{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187483,"rows_kept":187483,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,138.38,78344.97,0.0,0.82875,2e-05,20.85156]
[1778918423326,138.38,78347.03,0.0,0.8288,2e-05,20.84852]
[1778918426348,138.38,78357.04,0.0,0.82902,2e-05,20.83372]
[1778918432391,138.38,78359.74,0.0,0.8291,2e-05,20.82654]
[1778918435417,138.38,78372.99,0.0,0.8294,2e-05,20.80694]
[1778918440454,138.38,78373.66,0.0,0.82941,2e-05,20.80595]
[1778918445489,138.38,78375.33,0.0,0.82945,2e-05,20.80348]
[1778918448510,45.0,78374.15,0.0,0.99681,0.0,0.79249]
[1778918449517,45.29,78352.1,0.0,0.99659,0.0,0.8431]
[1778918454552,46.64,78354.3533,0.0,0.99572,0.0,1.03339]
[1778918456566,47.14,78362.9833,0.0,0.99539,0.0,1.10425]
[1778918459587,47.86,78373.8867,0.0,0.99488,0.0,1.21074]
[1778918464622,48.96,78376.6167,0.0,0.99399,0.0,1.39643]
[1778918465629,49.17,78364.0367,0.0,0.99376,0.0,1.44437]
[1778918469657,49.96,78355.0167,0.0,0.993,0.0,1.59867]
[1778918474680,50.87,78357.91,0.0,0.99213,1e-05,1.77153]
[1778918479685,51.69,78356.9,0.0,0.99128,1e-05,1.93906]
[1778918485691,52.57,78356.7933,0.0,0.99031,1e-05,2.126]
[1778918490696,53.23,78357.68,0.0,0.98956,1e-05,2.2695]
[1778918493699,53.6,78345.6267,0.0,0.98905,1e-05,2.36454]
[1778918498704,54.16,78342.1,0.0,0.98834,1e-05,2.49773]
[1778918503709,54.67,78342.8767,0.0,0.9877,1e-05,2.61594]
[1778918508714,55.14,78341.02,0.0,0.98709,1e-05,2.72821]
[1778918513719,55.56,78340.4433,0.0,0.98653,1e-05,2.83005]
[1778918519726,56.01,78341.6067,0.0,0.98593,1e-05,2.93882]
[1778918524731,56.34,78342.8733,0.0,0.98548,1e-05,3.02053]
[1778918529736,56.65,78341.5367,0.0,0.98504,1e-05,3.09876]
[1778918532739,56.82,78319.8233,0.0,0.98462,1e-05,3.17233]
[1778918537744,57.08,78317.0367,0.0,0.98422,1e-05,3.24281]
[1778918542749,57.32,78316.1267,0.0,0.98387,1e-05,3.30479]
[1778918547754,57.53,78313.4233,0.0,0.98353,1e-05,3.36409]
[1778918553239,57.76,78311.6767,0.0,0.98317,1e-05,3.42505]
[1778918558274,57.94,78310.7833,0.0,0.98291,1e-05,3.47147]
[1778918563309,58.09,78309.16,0.0,0.98266,1e-05,3.51497]
[1778918568344,58.24,78299.8333,0.0,0.98235,1e-05,3.56654]
[1778918572372,58.34,78290.23,0.0,0.98211,1e-05,3.60876]
[1778918577407,58.46,78285.0067,0.0,0.98187,1e-05,3.6484]
[1778918582444,58.57,78284.52,0.0,0.9817,1e-05,3.67784]
[1778918587479,58.66,78281.7733,0.0,0.98153,1e-05,3.70816]
[1778918592514,58.75,78290.5367,0.0,0.98147,1e-05,3.71807]
[1778918597549,58.83,78298.0033,0.0,0.98141,1e-05,3.72778]
[1778918602584,58.91,78302.8,0.0,0.98135,1e-05,3.73966]
[1778918607619,58.97,78311.6333,0.0,0.98133,1e-05,3.74341]
[1778918612654,59.03,78318.37,0.0,0.98131,1e-05,3.74712]
[1778918617690,59.09,78321.68,0.0,0.98125,1e-05,3.75642]
[1778918622725,59.13,78333.0533,0.0,0.98128,1e-05,3.75179]
[1778918627760,59.3,78339.54,0.0,0.98109,1e-05,3.78498]
[1778918632795,59.61,78337.9133,0.0,0.98058,1e-05,3.87194]
[1778918637830,59.89,78337.9233,0.0,0.98013,1e-05,3.94755]
[1778918642850,60.12,78335.2833,0.0,0.97973,1e-05,4.01435]
[1778918647855,60.31,78335.05,0.0,0.97942,1e-05,4.06605]
[1778918652860,60.47,78334.9467,0.0,0.97917,1e-05,4.1083]
[1778918659867,60.64,78333.5533,0.0,0.97888,1e-05,4.15683]
[1778918664872,60.73,78330.32,0.0,0.97869,1e-05,4.1876]
[1778918669877,60.8,78329.1,0.0,0.97856,1e-05,4.21031]
[1778918674882,60.86,78328.5233,0.0,0.97846,1e-05,4.22631]
[1778918679887,60.91,78329.5233,0.0,0.97838,1e-05,4.23843]
[1778918684892,60.96,78332.57,0.0,0.97835,1e-05,4.24495]
[1778918689897,60.99,78334.2333,0.0,0.9783,1e-05,4.25187]
[1778918694902,61.02,78335.1,0.0,0.97826,1e-05,4.2585]
[1778918701909,61.06,78342.18,0.0,0.97828,1e-05,4.25624]
[1778918704912,61.07,78331.6333,0.0,0.97815,1e-05,4.27698]
[1778918709917,61.08,78326.8967,0.0,0.97808,1e-05,4.28805]
[1778918715923,61.09,78323.51,0.0,0.97803,1e-05,4.29626]
[1778918721440,61.09,78320.2633,0.0,0.97799,1e-05,4.30307]
[1778918726475,61.1,78320.3567,0.0,0.97799,1e-05,4.30347]
[1778918728489,61.09,78309.6367,0.0,0.97788,1e-05,4.32094]
[1778918733525,61.09,78307.5167,0.0,0.97787,1e-05,4.32135]
[1778918740573,61.08,78307.7467,0.0,0.97788,1e-05,4.31971]
[1778918745952,61.08,78305.0733,0.0,0.97786,1e-05,4.32307]
[1778918751650,61.08,78305.7167,0.0,0.97788,1e-05,4.32079]
[1778918756685,61.07,78306.0467,0.0,0.97788,1e-05,4.31945]
[1778918761721,61.07,78310.9633,0.0,0.97794,1e-05,4.31076]
[1778918766973,61.07,78310.8333,0.0,0.97794,1e-05,4.31086]
[1778918772798,61.07,78310.8333,0.0,0.97794,1e-05,4.31063]
[1778918777833,61.07,78310.4933,0.0,0.97794,1e-05,4.31091]
[1778918782868,61.07,78310.4167,0.0,0.97794,1e-05,4.31073]
[1778918787903,61.07,78312.7067,0.0,0.97796,1e-05,4.30688]
[1778918792938,61.07,78312.7567,0.0,0.97797,1e-05,4.30492]
[1778918797973,61.07,78314.8433,0.0,0.97799,1e-05,4.30164]
[1778918803010,61.07,78312.89,0.0,0.97797,1e-05,4.30482]
[1778918806013,61.07,78322.3267,0.0,0.97807,1e-05,4.28939]
[1778918811020,61.07,78321.1633,0.0,0.97805,1e-05,4.29242]
[1778918816024,61.08,78323.39,0.0,0.97807,1e-05,4.28961]
[1778918821029,61.08,78323.08,0.0,0.97806,1e-05,4.29069]
[1778918825033,61.08,78334.9467,0.0,0.97818,1e-05,4.27153]
[1778918830038,61.09,78343.9333,0.0,0.97826,1e-05,4.25943]
[1778918835043,61.1,78345.7333,0.0,0.97826,1e-05,4.25925]
[1778918840048,61.11,78344.9,0.0,0.97824,1e-05,4.2627]
[1778918845054,61.11,78344.9933,0.0,0.97823,1e-05,4.26414]
[1778918853062,61.12,78347.37,0.0,0.97825,1e-05,4.26037]
[1778918858067,61.06,78356.0233,0.0,0.97844,1e-05,4.22935]
[1778918863072,61.01,78364.9833,0.0,0.97862,1e-05,4.19986]
[1778918868077,60.98,78355.7933,0.0,0.97857,1e-05,4.20855]
[1778918873082,60.96,78356.0267,0.0,0.9786,1e-05,4.20226]
[1778918878087,60.95,78357.5033,0.0,0.97865,1e-05,4.195]
[1778918883092,60.93,78357.96,0.0,0.97868,1e-05,4.1905]
[1778918889097,60.92,78360.78,0.0,0.97872,1e-05,4.18256]
[1778918894102,60.91,78368.7567,0.0,0.97881,1e-05,4.1682]
[1778918899107,60.91,78368.3067,0.0,0.97881,1e-05,4.16812]
[1778918905113,60.91,78368.9967,0.0,0.97882,1e-05,4.16625]
[1778918911119,60.91,78373.4033,0.0,0.97888,1e-05,4.15704]
[1778918916124,60.91,78373.7267,0.0,0.97888,1e-05,4.15684]
[1778918921848,60.91,78378.1333,0.0,0.97892,1e-05,4.15035]
[1778918926881,60.92,78386.6567,0.0,0.979,1e-05,4.13791]
[1778918931916,60.92,78378.6733,0.0,0.97891,1e-05,4.1521]
[1778918936951,60.92,78377.39,0.0,0.9789,1e-05,4.1545]
[1778918941986,60.92,78379.93,0.0,0.97892,1e-05,4.15076]
[1778918947021,60.93,78377.6533,0.0,0.97889,1e-05,4.15469]
[1778918952163,60.93,78377.0367,0.0,0.97889,1e-05,4.15596]
[1778918958169,60.93,78376.03,0.0,0.97888,1e-05,4.1576]
[1778918964140,60.93,78377.7133,0.0,0.97889,1e-05,4.15492]
[1778918969175,60.93,78377.68,0.0,0.97889,1e-05,4.1552]
[1778918978189,60.93,78376.5833,0.0,0.97889,1e-05,4.15556]
[1778918983194,60.93,78376.68,0.0,0.97889,1e-05,4.15556]
[1778918988199,60.93,78375.8533,0.0,0.97888,1e-05,4.15698]
[1778918993204,60.93,78376.1067,0.0,0.97888,1e-05,4.15666]
[1778919000211,60.93,78376.0233,0.0,0.97888,1e-05,4.15694]
[1778919004215,60.93,78364.4367,0.0,0.97876,1e-05,4.17545]
[1778919009220,60.92,78363.8067,0.0,0.97877,1e-05,4.17514]
[1778919015226,60.92,78364.0733,0.0,0.97878,1e-05,4.17339]
[1778919020231,60.92,78367.0667,0.0,0.97881,1e-05,4.16788]
[1778919025236,60.92,78367.3833,0.0,0.97881,1e-05,4.16704]
[1778919030241,60.92,78369.82,0.0,0.97884,1e-05,4.16305]
[1778919035246,60.92,78368.48,0.0,0.97883,1e-05,4.16359]
[1778919041252,60.92,78368.8467,0.0,0.97884,1e-05,4.16307]
[1778919046257,60.92,78369.2467,0.0,0.97884,1e-05,4.16255]
[1778919052263,60.92,78368.6633,0.0,0.97883,1e-05,4.16361]
[1778919057794,60.92,78373.4933,0.0,0.97888,1e-05,4.15608]
[1778919062829,60.92,78375.6167,0.0,0.9789,1e-05,4.15348]
[1778919067864,60.92,78374.8833,0.0,0.97889,1e-05,4.15534]
[1778919072899,60.92,78367.8333,0.0,0.97882,1e-05,4.16646]
[1778919077935,60.92,78367.9067,0.0,0.97882,1e-05,4.16602]
[1778919083295,60.92,78367.1233,0.0,0.97881,1e-05,4.16698]
[1778919089301,60.92,78367.0867,0.0,0.97881,1e-05,4.16668]
[1778919095054,60.92,78366.6267,0.0,0.97882,1e-05,4.1654]
[1778919100089,60.92,78366.6567,0.0,0.97882,1e-05,4.16522]
[1778919105317,60.92,78366.5167,0.0,0.97882,1e-05,4.16533]
[1778919110322,60.92,78366.49,0.0,0.97882,1e-05,4.16527]
[1778919115327,60.92,78367.2533,0.0,0.97883,1e-05,4.16401]
[1778919120332,60.92,78369.7367,0.0,0.97885,1e-05,4.1601]
[1778919126271,60.92,78369.3367,0.0,0.97885,1e-05,4.16113]
[1778919131343,60.92,78372.8233,0.0,0.97888,1e-05,4.1561]
[1778919136348,60.92,78369.8233,0.0,0.97884,1e-05,4.16148]
[1778919145357,60.92,78369.1567,0.0,0.97884,1e-05,4.16269]
[1778919150362,60.92,78369.24,0.0,0.97884,1e-05,4.16253]
[1778919156368,60.92,78371.2233,0.0,0.97886,1e-05,4.15785]
[1778919161373,60.93,78368.5,0.0,0.97884,1e-05,4.16235]
[1778919164376,60.93,78383.5433,0.0,0.97899,1e-05,4.13831]
[1778919169381,60.94,78391.7333,0.0,0.97905,1e-05,4.1277]
[1778919174386,60.95,78396.3033,0.0,0.97908,1e-05,4.12315]
[1778919179391,60.96,78397.05,0.0,0.97907,1e-05,4.12459]
[1778919184397,60.97,78401.16,0.0,0.9791,1e-05,4.12035]
[1778919189402,60.98,78407.73,0.0,0.97915,1e-05,4.11261]
[1778919194407,60.99,78408.5633,0.0,0.97914,1e-05,4.11407]
[1778919199412,61.0,78409.5567,0.0,0.97913,1e-05,4.11493]
[1778919204417,61.0,78407.53,0.0,0.9791,1e-05,4.12033]
[1778919210423,61.01,78399.5067,0.0,0.97902,1e-05,4.13395]
[1778919215428,61.01,78388.3767,0.0,0.97891,1e-05,4.15018]
[1778919220433,61.0,78386.17,0.0,0.9789,1e-05,4.15263]
[1778919225965,61.0,78382.5433,0.0,0.97887,1e-05,4.15696]
[1778919231444,60.97,78383.1567,0.0,0.97891,1e-05,4.14992]
[1778919236449,60.94,78381.56,0.0,0.97895,1e-05,4.14452]
[1778919242088,60.91,78376.75,0.0,0.97895,1e-05,4.14414]
[1778919247460,60.89,78368.9833,0.0,0.97891,1e-05,4.15019]
[1778919253165,60.87,78366.8133,0.0,0.97893,1e-05,4.14696]
[1778919258200,60.85,78364.27,0.0,0.97893,1e-05,4.14626]
[1778919263476,60.83,78362.77,0.0,0.97894,1e-05,4.14448]
[1778919269277,60.82,78359.3967,0.0,0.97893,1e-05,4.14559]
[1778919274312,60.8,78358.4867,0.0,0.97895,1e-05,4.14208]
[1778919276327,60.8,78351.0667,0.0,0.97889,1e-05,4.15267]
[1778919281496,60.79,78353.35,0.0,0.97893,1e-05,4.14569]
[1778919286501,60.78,78351.1167,0.0,0.97892,1e-05,4.14669]
[1778919292439,60.77,78348.7333,0.0,0.97892,1e-05,4.14757]
[1778919297474,60.76,78351.4167,0.0,0.97895,1e-05,4.14129]
[1778919302509,60.75,78351.1833,0.0,0.97896,1e-05,4.14012]
[1778919307522,60.75,78351.5367,0.0,0.97897,1e-05,4.13831]
[1778919312527,60.74,78353.0467,0.0,0.97899,1e-05,4.13477]
[1778919318533,60.74,78352.34,0.0,0.97899,1e-05,4.13498]
[1778919324539,60.74,78352.12,0.0,0.97899,1e-05,4.1346]
[1778919330545,60.74,78352.1267,0.0,0.979,1e-05,4.1338]
[1778919335550,60.73,78353.72,0.0,0.97903,1e-05,4.12909]
[1778919341556,60.73,78353.2067,0.0,0.97902,1e-05,4.12974]
[1778919346561,60.73,78353.0167,0.0,0.97902,1e-05,4.12985]
[1778919351566,60.73,78354.8267,0.0,0.97904,1e-05,4.12692]
[1778919357572,60.73,78352.1967,0.0,0.97901,1e-05,4.13102]
[1778919362577,60.73,78352.4433,0.0,0.97902,1e-05,4.13037]
[1778919371585,60.73,78352.4,0.0,0.97902,1e-05,4.13005]
[1778919376590,60.73,78352.1333,0.0,0.97902,1e-05,4.13024]
[1778919381595,60.73,78352.9033,0.0,0.97903,1e-05,4.12885]
[1778919386600,60.73,78354.2433,0.0,0.97904,1e-05,4.1266]
[1778919391605,60.73,78355.96,0.0,0.97907,1e-05,4.12219]
[1778919397168,60.73,78355.2667,0.0,0.97906,1e-05,4.12366]
[1778919402616,60.73,78353.8567,0.0,0.97904,1e-05,4.12603]
[1778919408245,60.73,78353.5933,0.0,0.97904,1e-05,4.12648]
[1778919413280,60.73,78353.6933,0.0,0.97904,1e-05,4.12634]
[1778919419633,60.73,78353.6033,0.0,0.97904,1e-05,4.12652]
[1778919425364,60.73,78353.46,0.0,0.97904,1e-05,4.12677]
[1778919430644,60.73,78353.4267,0.0,0.97904,1e-05,4.12683]
[1778919436650,60.73,78353.4733,0.0,0.97904,1e-05,4.12676]
[1778919444497,60.73,78353.3067,0.0,0.97904,1e-05,4.12702]
[1778919449533,60.73,78353.4,0.0,0.97904,1e-05,4.12681]
[1778919454568,60.73,78352.5167,0.0,0.97904,1e-05,4.12641]
[1778919459672,60.73,78352.21,0.0,0.97903,1e-05,4.12682]
[1778919464677,60.73,78346.6167,0.0,0.97898,1e-05,4.13526]
[1778919470680,60.72,78347.3367,0.0,0.97899,1e-05,4.13313]
[1778919476689,60.72,78344.6867,0.0,0.97897,1e-05,4.13631]
[1778919481694,60.72,78346.5567,0.0,0.979,1e-05,4.13251]
[1778919486699,60.72,78350.15,0.0,0.97904,1e-05,4.12638]
[1778919491715,60.72,78355.1733,0.0,0.97908,1e-05,4.11859]
[1778919496720,60.72,78355.1133,0.0,0.97908,1e-05,4.11896]
[1778919501727,60.72,78355.0367,0.0,0.97908,1e-05,4.11921]
[1778919506732,60.72,78354.2733,0.0,0.97907,1e-05,4.12042]
[1778919511737,60.72,78354.33,0.0,0.97908,1e-05,4.11836]
[1778919516742,60.72,78354.3933,0.0,0.97908,1e-05,4.11818]
[1778919523749,60.72,78354.5433,0.0,0.97909,1e-05,4.11772]
[1778919528754,60.72,78355.0833,0.0,0.97909,1e-05,4.11666]
[1778919533759,60.72,78354.83,0.0,0.97909,1e-05,4.11691]
[1778919538764,60.71,78353.87,0.0,0.97909,1e-05,4.1181]
[1778919543769,60.71,78349.6267,0.0,0.97905,1e-05,4.12433]
[1778919548774,60.71,78346.8467,0.0,0.97902,1e-05,4.12776]
[1778919553780,60.7,78348.9233,0.0,0.97905,1e-05,4.12333]
[1778919558785,60.7,78349.7567,0.0,0.97906,1e-05,4.12142]
[1778919563790,60.7,78350.1667,0.0,0.97907,1e-05,4.12027]
[1778919569369,60.7,78349.6333,0.0,0.97907,1e-05,4.12069]
[1778919574404,60.7,78352.14,0.0,0.9791,1e-05,4.11475]
[1778919579439,60.7,78351.65,0.0,0.9791,1e-05,4.11547]
[1778919584474,60.7,78350.8933,0.0,0.97909,1e-05,4.11648]
[1778919589509,60.7,78351.54,0.0,0.9791,1e-05,4.11527]
[1778919594544,60.7,78354.9367,0.0,0.97913,1e-05,4.11005]
[1778919599579,60.7,78355.25,0.0,0.97913,1e-05,4.10975]
[1778919604614,60.7,78354.78,0.0,0.97913,1e-05,4.11061]
[1778919609649,60.7,78354.6433,0.0,0.97913,1e-05,4.11082]
[1778919614842,60.7,78344.8133,0.0,0.97903,1e-05,4.12629]
[1778919620726,60.7,78347.29,0.0,0.97905,1e-05,4.12242]
[1778919622740,60.7,78339.7767,0.0,0.97897,1e-05,4.13659]
[1778919625761,60.71,78330.1433,0.0,0.97886,1e-05,4.15447]
[1778919630796,60.72,78323.7167,0.0,0.97878,1e-05,4.16717]
[1778919635831,60.73,78325.1733,0.0,0.97879,1e-05,4.16457]
[1778919641870,60.73,78324.3867,0.0,0.97878,1e-05,4.16724]
[1778919646875,60.73,78326.7967,0.0,0.97879,1e-05,4.16438]
[1778919648877,60.73,78317.8433,0.0,0.9787,1e-05,4.17921]
[1778919653882,60.73,78314.3833,0.0,0.97867,1e-05,4.18432]
[1778919658887,60.73,78310.7567,0.0,0.97864,1e-05,4.18922]
[1778919663892,60.73,78318.19,0.0,0.97872,1e-05,4.17611]
[1778919668897,60.73,78327.8367,0.0,0.97882,1e-05,4.16074]
[1778919674867,60.73,78331.2033,0.0,0.97884,1e-05,4.15626]
[1778919680909,60.73,78332.0233,0.0,0.97885,1e-05,4.15541]
[1778919685913,60.73,78334.81,0.0,0.97888,1e-05,4.15098]
[1778919690918,60.74,78336.9,0.0,0.9789,1e-05,4.1481]
[1778919695923,60.74,78335.97,0.0,0.97889,1e-05,4.14826]
[1778919701929,60.74,78336.3733,0.0,0.97889,1e-05,4.148]
[1778919707935,60.74,78335.8533,0.0,0.97889,1e-05,4.14908]
[1778919713941,60.74,78333.5333,0.0,0.97886,1e-05,4.15275]
[1778919715589,60.74,78333.5233,0.0,0.97886,1e-05,4.15271]
[1778919715748,60.74,78333.5233,0.0,0.97886,1e-05,4.15271]
[1778919715849,60.74,78333.5233,0.0,0.97886,1e-05,4.15265]
[1778919720948,60.74,78333.4767,0.0,0.97887,1e-05,4.15242]
[1778919726954,60.74,78333.7733,0.0,0.97887,1e-05,4.1516]
[1778919731959,60.74,78334.27,0.0,0.97888,1e-05,4.15052]
[1778919737966,60.74,78336.4767,0.0,0.9789,1e-05,4.14683]
[1778919739968,60.74,78344.9467,0.0,0.97899,1e-05,4.13319]
[1778919740969,60.74,78352.3433,0.0,0.97906,1e-05,4.12154]
[1778919746621,60.75,78359.9333,0.0,0.97912,1e-05,4.11226]
[1778919751656,60.76,78361.29,0.0,0.97912,1e-05,4.11081]
[1778919756691,60.77,78360.2967,0.0,0.9791,1e-05,4.11454]
[1778919761726,60.77,78356.6333,0.0,0.97905,1e-05,4.12184]
[1778919762975,60.77,78356.6333,0.0,0.97905,1e-05,4.12184]
[1778919768775,60.77,78351.79,0.0,0.979,1e-05,4.13028]
[1778919773810,60.77,78347.9267,0.0,0.97896,1e-05,4.13642]
[1778919777838,60.77,78343.0067,0.0,0.97892,1e-05,4.14375]
[1778919782875,60.77,78341.04,0.0,0.97891,1e-05,4.14579]
[1778919785016,60.76,78336.0967,0.0,0.97886,1e-05,4.15322]
[1778919790931,60.76,78336.3367,0.0,0.97887,1e-05,4.15102]
[1778919795966,60.75,78333.7267,0.0,0.97886,1e-05,4.15372]
[1778919802008,60.74,78333.43,0.0,0.97886,1e-05,4.15257]
[1778919807039,60.74,78332.9533,0.0,0.97887,1e-05,4.15218]
[1778919812044,60.74,78328.66,0.0,0.97884,1e-05,4.15628]
[1778919815047,60.73,78324.1233,0.0,0.9788,1e-05,4.16271]
[1778919820052,60.73,78331.43,0.0,0.97888,1e-05,4.14927]
[1778919825057,60.73,78332.2467,0.0,0.97889,1e-05,4.14739]
[1778919829061,60.72,78339.1633,0.0,0.97896,1e-05,4.13592]
[1778919834067,60.73,78341.96,0.0,0.97899,1e-05,4.13201]
[1778919839073,60.73,78342.4567,0.0,0.97899,1e-05,4.13188]
[1778919843077,60.73,78348.6267,0.0,0.97905,1e-05,4.12249]
[1778919848082,60.74,78352.4167,0.0,0.97908,1e-05,4.1178]
[1778919853087,60.74,78352.4333,0.0,0.97907,1e-05,4.1192]
[1778919859093,60.75,78352.16,0.0,0.97906,1e-05,4.12096]
[1778919864098,60.75,78355.4467,0.0,0.97908,1e-05,4.11661]
[1778919871104,60.76,78356.98,0.0,0.9791,1e-05,4.11369]
[1778919876110,60.76,78352.8167,0.0,0.97905,1e-05,4.12135]
[1778919882116,60.76,78350.3,0.0,0.97903,1e-05,4.12527]
[1778919891125,60.76,78352.94,0.0,0.97905,1e-05,4.12106]
[1778919896671,60.76,78352.3933,0.0,0.97905,1e-05,4.12181]
[1778919901706,60.76,78352.2667,0.0,0.97905,1e-05,4.12178]
[1778919906741,60.76,78352.0,0.0,0.97905,1e-05,4.12189]
[1778919911776,60.76,78351.9567,0.0,0.97905,1e-05,4.1216]
[1778919916811,60.75,78351.6467,0.0,0.97905,1e-05,4.12168]
[1778919921846,60.75,78351.6267,0.0,0.97905,1e-05,4.12127]
[1778919924867,60.75,78351.57,0.0,0.97906,1e-05,4.12082]
[1778919925874,60.75,78342.3,0.0,0.97896,1e-05,4.13564]
[1778919931164,60.74,78342.5967,0.0,0.97898,1e-05,4.13178]
[1778919936169,60.74,78343.3433,0.0,0.979,1e-05,4.12937]
[1778919941986,60.73,78343.5633,0.0,0.97901,1e-05,4.1278]
[1778919947021,60.73,78341.2733,0.0,0.97899,1e-05,4.13035]
[1778919953064,60.73,78341.9033,0.0,0.97901,1e-05,4.12813]
[1778919958099,60.76,78335.9967,0.0,0.97889,1e-05,4.14638]
[1778919961194,60.78,78331.2333,0.0,0.9788,1e-05,4.16164]
[1778919967200,60.83,78333.5067,0.0,0.97875,1e-05,4.17034]
[1778919973206,60.87,78333.5333,0.0,0.97869,1e-05,4.18001]
[1778919979212,60.89,78334.56,0.0,0.97866,1e-05,4.18587]
[1778919984217,60.91,78334.9267,0.0,0.97863,1e-05,4.19031]
[1778919989222,60.93,78334.7467,0.0,0.9786,1e-05,4.19464]
[1778919994227,60.94,78336.43,0.0,0.97861,1e-05,4.19338]
[1778919999232,60.95,78336.72,0.0,0.97859,1e-05,4.19575]
[1778920006239,60.96,78337.01,0.0,0.97858,1e-05,4.19837]
[1778920011244,60.97,78337.6233,0.0,0.97858,1e-05,4.199]
[1778920016249,60.97,78336.9667,0.0,0.97856,1e-05,4.20129]
[1778920021254,60.97,78337.7933,0.0,0.97856,1e-05,4.20085]
[1778920027260,60.98,78340.3667,0.0,0.97858,1e-05,4.19781]
[1778920032264,60.98,78340.2667,0.0,0.97858,1e-05,4.19873]
[1778920038270,60.98,78340.1733,0.0,0.97857,1e-05,4.19946]
[1778920044276,60.98,78339.8733,0.0,0.97857,1e-05,4.20025]
[1778920049281,60.98,78340.8633,0.0,0.97858,1e-05,4.19875]
[1778920054286,60.99,78341.5733,0.0,0.97859,1e-05,4.19609]
[1778920059291,60.99,78339.61,0.0,0.97857,1e-05,4.19934]
[1778920065297,60.99,78340.61,0.0,0.97858,1e-05,4.19766]
[1778920071891,60.99,78340.6133,0.0,0.97858,1e-05,4.19752]
[1778920076926,60.99,78341.57,0.0,0.97859,1e-05,4.19591]
[1778920081962,60.99,78342.05,0.0,0.9786,1e-05,4.19507]
[1778920086997,60.99,78344.6733,0.0,0.97862,1e-05,4.19092]
[1778920092033,60.99,78341.8,0.0,0.9786,1e-05,4.1956]
[1778920097069,60.98,78341.5467,0.0,0.97859,1e-05,4.19569]
[1778920102104,60.98,78341.6567,0.0,0.9786,1e-05,4.19517]
[1778920107139,60.98,78341.5033,0.0,0.9786,1e-05,4.19507]
[1778920112343,60.98,78341.9467,0.0,0.97861,1e-05,4.19222]
[1778920118217,60.98,78342.8433,0.0,0.97862,1e-05,4.19064]
[1778920123252,60.98,78344.6167,0.0,0.97864,1e-05,4.18783]
[1778920125444,60.98,78347.5633,0.0,0.97867,1e-05,4.18318]
[1778920131360,60.98,78347.3633,0.0,0.97867,1e-05,4.18392]
[1778920137366,60.98,78348.8,0.0,0.97868,1e-05,4.1818]
[1778920142371,60.98,78348.03,0.0,0.97867,1e-05,4.1833]
[1778920146375,60.99,78352.8367,0.0,0.97872,1e-05,4.17567]
[1778920151379,60.99,78352.6267,0.0,0.97871,1e-05,4.17662]
[1778920156384,60.99,78347.3433,0.0,0.97866,1e-05,4.18538]
[1778920157385,60.99,78339.89,0.0,0.97858,1e-05,4.19739]
[1778920162390,60.98,78342.2167,0.0,0.97861,1e-05,4.19237]
[1778920167396,60.98,78344.2667,0.0,0.97864,1e-05,4.1883]
[1778920173402,60.98,78344.47,0.0,0.97865,1e-05,4.18568]
[1778920182411,60.98,78344.5467,0.0,0.97866,1e-05,4.18498]
[1778920188417,60.98,78346.7367,0.0,0.97868,1e-05,4.18111]
[1778920195424,60.98,78346.62,0.0,0.97868,1e-05,4.18126]
[1778920200429,60.98,78346.1967,0.0,0.97868,1e-05,4.18185]
[1778920205434,60.97,78345.8633,0.0,0.97867,1e-05,4.1822]
[1778920208437,60.97,78341.6333,0.0,0.97863,1e-05,4.18882]
[1778920213442,60.97,78341.3833,0.0,0.97863,1e-05,4.18847]
[1778920218447,60.97,78341.89,0.0,0.97864,1e-05,4.18699]
[1778920223451,60.96,78336.14,0.0,0.97859,1e-05,4.19542]
[1778920228456,60.96,78333.8433,0.0,0.97858,1e-05,4.19775]
[1778920231459,60.96,78343.6733,0.0,0.97869,1e-05,4.17917]
[1778920237048,60.96,78345.3633,0.0,0.9787,1e-05,4.17683]
[1778920242083,60.96,78347.49,0.0,0.97872,1e-05,4.17387]
[1778920244097,60.96,78352.61,0.0,0.97877,1e-05,4.16593]
[1778920249478,60.97,78353.38,0.0,0.97877,1e-05,4.16574]
[1778920251148,60.97,78353.4233,0.0,0.97877,1e-05,4.1665]
[1778920252155,60.97,78369.0133,0.0,0.97892,1e-05,4.14168]
[1778920257190,60.98,78373.2933,0.0,0.97895,1e-05,4.1379]
[1778920262225,60.99,78375.91,0.0,0.97896,1e-05,4.1365]
[1778920267260,61.0,78375.95,0.0,0.97894,1e-05,4.13888]
[1778920272296,61.01,78378.3633,0.0,0.97895,1e-05,4.13723]
[1778920276746,61.02,78379.3467,0.0,0.97895,1e-05,4.13723]
[1778920277376,61.02,78379.3467,0.0,0.97895,1e-05,4.13723]
[1778920277419,61.02,78379.3467,0.0,0.97895,1e-05,4.13777]
[1778920278340,61.02,78384.8833,0.0,0.979,1e-05,4.12927]
[1778920282370,61.03,78393.31,0.0,0.97907,1e-05,4.11798]
[1778920286398,61.04,78399.4467,0.0,0.97912,1e-05,4.11084]
[1778920290426,61.05,78404.52,0.0,0.97915,1e-05,4.10567]
[1778920293448,61.06,78412.0133,0.0,0.97922,1e-05,4.09445]
[1778920298483,61.08,78411.23,0.0,0.97919,1e-05,4.09944]
[1778920300611,61.08,78412.2667,0.0,0.97919,1e-05,4.09902]
[1778920307536,61.09,78414.1967,0.0,0.97919,1e-05,4.09975]
[1778920308537,61.1,78425.55,0.0,0.97929,1e-05,4.08221]
[1778920313545,61.11,78429.4733,0.0,0.97931,1e-05,4.07984]
[1778920318550,61.13,78432.5267,0.0,0.97932,1e-05,4.07843]
[1778920323557,61.14,78437.1533,0.0,0.97935,1e-05,4.07431]
[1778920327561,61.15,78432.2233,0.0,0.97928,1e-05,4.08444]
[1778920332566,61.15,78431.71,0.0,0.97927,1e-05,4.0872]
[1778920337571,61.16,78433.88,0.0,0.97928,1e-05,4.08532]
[1778920341575,61.17,78445.7633,0.0,0.97939,1e-05,4.06783]
[1778920346580,61.18,78447.87,0.0,0.97939,1e-05,4.06731]
[1778920351585,61.18,78447.3167,0.0,0.97938,1e-05,4.06879]
[1778920356590,61.19,78450.33,0.0,0.9794,1e-05,4.06612]
[1778920358121,61.19,78450.33,0.0,0.9794,1e-05,4.06612]
[1778920363597,61.2,78447.79,0.0,0.97936,1e-05,4.07249]
[1778920365599,61.2,78441.68,0.0,0.9793,1e-05,4.08253]
[1778920370604,61.2,78440.72,0.0,0.97929,1e-05,4.0841]
[1778920375609,61.2,78440.0133,0.0,0.97928,1e-05,4.08515]
[1778920380614,61.2,78439.34,0.0,0.97927,1e-05,4.08603]
[1778920382615,61.2,78430.9867,0.0,0.97919,1e-05,4.09911]
[1778920383616,61.2,78425.3167,0.0,0.97914,1e-05,4.10783]
[1778920388622,61.19,78422.79,0.0,0.97913,1e-05,4.10966]
[1778920392650,61.18,78420.7967,0.0,0.97912,1e-05,4.11103]
[1778920398632,61.17,78419.6067,0.0,0.97912,1e-05,4.11046]
[1778920401637,61.17,78411.0367,0.0,0.97904,1e-05,4.12297]
[1778920402204,61.17,78411.0367,0.0,0.97905,1e-05,4.12207]
[1778920403211,61.16,78400.0967,0.0,0.97894,1e-05,4.13885]
[1778920404218,61.16,78395.56,0.0,0.9789,1e-05,4.14528]
[1778920409253,61.14,78394.3633,0.0,0.97892,1e-05,4.14275]
[1778920414288,61.13,78394.09,0.0,0.97895,1e-05,4.13763]
[1778920423351,61.03,78392.7133,0.0,0.97909,1e-05,4.11416]
[1778920426662,61.0,78401.9733,0.0,0.97924,1e-05,4.08969]
[1778920432414,60.94,78401.3867,0.0,0.97932,1e-05,4.07532]
[1778920438674,60.9,78402.7433,0.0,0.97941,1e-05,4.06108]
[1778920443491,60.86,78394.5033,0.0,0.97938,1e-05,4.06565]
[1778920448526,60.83,78393.6633,0.0,0.97942,1e-05,4.05917]
[1778920453561,60.81,78393.25,0.0,0.97945,1e-05,4.05327]
[1778920458596,60.79,78394.74,0.0,0.9795,1e-05,4.04549]
[1778920465645,60.77,78396.7333,0.0,0.97955,1e-05,4.03671]
[1778920473701,60.75,78396.3767,0.0,0.97959,1e-05,4.03054]
[1778920478715,60.74,78396.1367,0.0,0.9796,1e-05,4.02854]
[1778920483720,60.74,78400.94,0.0,0.97966,1e-05,4.01901]
[1778920488727,60.73,78400.3133,0.0,0.97966,1e-05,4.0188]
[1778920489728,60.73,78394.9833,0.0,0.97961,1e-05,4.02697]
[1778920498737,60.72,78391.9367,0.0,0.9796,1e-05,4.02832]
[1778920499737,60.71,78386.2867,0.0,0.97955,1e-05,4.03691]
[1778920500738,60.71,78381.31,0.0,0.9795,1e-05,4.0443]
[1778920505743,60.7,78380.4233,0.0,0.97951,1e-05,4.0428]
[1778920509954,60.69,78379.3633,0.0,0.97951,1e-05,4.04245]
[1778920515753,60.68,78379.5467,0.0,0.97953,1e-05,4.03926]
[1778920526764,60.67,78382.5833,0.0,0.97959,1e-05,4.03019]
[1778920531769,60.66,78384.2067,0.0,0.97962,1e-05,4.02496]
[1778920536774,60.66,78379.6633,0.0,0.97958,1e-05,4.0314]
[1778920543781,60.66,78379.2433,0.0,0.97958,1e-05,4.03055]
[1778920554792,60.65,78378.1633,0.0,0.97958,1e-05,4.02991]
[1778920561798,60.64,78379.2067,0.0,0.9796,1e-05,4.0271]
[1778920566803,60.64,78380.6267,0.0,0.97962,1e-05,4.02424]
[1778920572393,60.64,78380.8,0.0,0.97962,1e-05,4.02334]
[1778920577814,60.64,78380.6467,0.0,0.97963,1e-05,4.02304]
[1778920582818,60.63,78380.5633,0.0,0.97963,1e-05,4.02267]
[1778920588504,60.63,78381.2767,0.0,0.97964,1e-05,4.02094]
[1778920593539,60.63,78380.6667,0.0,0.97964,1e-05,4.0197]
[1778920598834,60.63,78380.8067,0.0,0.97965,1e-05,4.01911]
[1778920604616,60.63,78380.8133,0.0,0.97965,1e-05,4.01863]
[1778920609845,60.63,78379.8867,0.0,0.97964,1e-05,4.01963]
[1778920612672,60.62,78372.1867,0.0,0.97957,1e-05,4.0313]
[1778920617707,60.62,78376.2633,0.0,0.97962,1e-05,4.0238]
[1778920622858,60.62,78377.9867,0.0,0.97964,1e-05,4.0204]
[1778920628784,60.61,78378.96,0.0,0.97965,1e-05,4.01819]
[1778920633820,60.61,78378.0633,0.0,0.97965,1e-05,4.01898]
[1778920638874,60.61,78381.8,0.0,0.97969,1e-05,4.01284]
[1778920644880,60.61,78381.5867,0.0,0.97968,1e-05,4.01302]
[1778920649885,60.61,78380.0367,0.0,0.97967,1e-05,4.01518]
[1778920657893,60.61,78382.7633,0.0,0.97971,1e-05,4.00854]
[1778920658894,60.61,78392.15,0.0,0.9798,1e-05,3.99377]
[1778920663899,60.62,78395.5567,0.0,0.97982,1e-05,3.98996]
[1778920668904,60.62,78395.4367,0.0,0.97982,1e-05,3.99136]
[1778920673909,60.62,78395.45,0.0,0.97981,1e-05,3.99224]
[1778920678914,60.62,78392.5167,0.0,0.97978,1e-05,3.99739]
[1778920682918,60.63,78396.6967,0.0,0.97982,1e-05,3.99101]
[1778920688924,60.63,78396.56,0.0,0.97981,1e-05,3.99197]
[1778920690926,60.63,78410.26,0.0,0.97994,1e-05,3.97078]
[1778920691927,60.63,78414.8667,0.0,0.97998,1e-05,3.96402]
[1778920696932,60.64,78417.0933,0.0,0.97999,1e-05,3.96319]
[1778920701937,60.65,78423.2467,0.0,0.98003,1e-05,3.95614]
[1778920706942,60.66,78423.2833,0.0,0.98002,1e-05,3.95878]
[1778920708944,60.67,78416.67,0.0,0.97995,1e-05,3.96996]
[1778920711947,60.67,78412.2133,0.0,0.97991,1e-05,3.97569]
[1778920716952,60.67,78410.0433,0.0,0.97989,1e-05,3.97956]
[1778920721957,60.67,78408.23,0.0,0.97987,1e-05,3.98252]
[1778920727963,60.67,78404.4733,0.0,0.97984,1e-05,3.98806]
[1778920732968,60.67,78403.3867,0.0,0.97983,1e-05,3.98928]
[1778920737973,60.66,78405.2233,0.0,0.97985,1e-05,3.98586]
[1778920738567,60.66,78405.2233,0.0,0.97985,1e-05,3.98609]
[1778920739574,60.67,78415.1267,0.0,0.97994,1e-05,3.97074]
[1778920740584,60.67,78422.9367,0.0,0.98002,1e-05,3.95885]
[1778920744233,60.67,78426.0567,0.0,0.98004,1e-05,3.95525]
[1778920744469,60.67,78426.0567,0.0,0.98004,1e-05,3.95525]
[1778920744609,60.67,78426.0567,0.0,0.98004,1e-05,3.95559]
[1778920749646,60.68,78423.25,0.0,0.98,1e-05,3.96161]
[1778920754680,60.68,78421.2067,0.0,0.97997,1e-05,3.96585]
[1778920759715,60.69,78421.69,0.0,0.97997,1e-05,3.96598]
[1778920765757,60.69,78422.8567,0.0,0.97998,1e-05,3.96513]
[1778920772809,60.7,78426.05,0.0,0.98001,1e-05,3.9597]
[1778920777844,60.7,78427.1633,0.0,0.98001,1e-05,3.95903]
[1778920782880,60.71,78430.0233,0.0,0.98003,1e-05,3.9557]
[1778920787915,60.71,78430.6067,0.0,0.98003,1e-05,3.95583]
[1778920794030,60.71,78430.6633,0.0,0.98003,1e-05,3.95684]
[1778920799999,60.72,78429.5333,0.0,0.98001,1e-05,3.95949]
[1778920807043,60.72,78429.81,0.0,0.98001,1e-05,3.95973]
[1778920812050,60.72,78434.2467,0.0,0.98005,1e-05,3.95351]
[1778920815053,60.72,78438.99,0.0,0.98009,1e-05,3.9467]
[1778920819057,60.73,78443.9133,0.0,0.98013,1e-05,3.94024]
[1778920824062,60.74,78443.7467,0.0,0.98012,1e-05,3.9422]
[1778920828834,60.74,78442.0333,0.0,0.9801,1e-05,3.94613]
[1778920834072,60.75,78442.7133,0.0,0.9801,1e-05,3.94461]
[1778920839077,60.75,78459.02,0.0,0.98025,1e-05,3.92018]
[1778920840078,60.75,78467.9467,0.0,0.98033,1e-05,3.90704]
[1778920841079,60.76,78453.4767,0.0,0.98019,1e-05,3.93025]
[1778920842080,60.76,78445.2633,0.0,0.98011,1e-05,3.94343]
[1778920844082,60.76,78438.3467,0.0,0.98004,1e-05,3.95454]
[1778920846084,60.76,78433.0833,0.0,0.97999,1e-05,3.96269]
[1778920851089,60.75,78431.0233,0.0,0.97998,1e-05,3.96512]
[1778920856094,60.75,78433.0833,0.0,0.98,1e-05,3.96132]
[1778920862100,60.75,78432.98,0.0,0.98,1e-05,3.96111]
[1778920867105,60.75,78431.03,0.0,0.97998,1e-05,3.96387]
[1778920872110,60.75,78431.4167,0.0,0.97999,1e-05,3.96287]
[1778920877115,60.75,78432.2033,0.0,0.98,1e-05,3.96134]
[1778920882119,60.75,78432.07,0.0,0.98,1e-05,3.96144]
[1778920885190,60.74,78430.0833,0.0,0.97998,1e-05,3.96433]
[1778920891128,60.74,78430.0967,0.0,0.97999,1e-05,3.96216]
[1778920896133,60.74,78429.1933,0.0,0.97998,1e-05,3.96337]
[1778920901725,60.74,78428.6267,0.0,0.97998,1e-05,3.96397]
[1778920906760,60.74,78428.34,0.0,0.97998,1e-05,3.96416]
[1778920911795,60.74,78432.7333,0.0,0.98002,1e-05,3.95759]
[1778920913150,60.74,78445.8167,0.0,0.98014,1e-05,3.93731]
[1778920918845,60.75,78444.2367,0.0,0.98012,1e-05,3.94187]
[1778920919852,60.75,78439.0167,0.0,0.98007,1e-05,3.95024]
[1778920925161,60.75,78438.1633,0.0,0.98005,1e-05,3.95218]
[1778920930929,60.76,78438.25,0.0,0.98005,1e-05,3.95258]
[1778920931348,60.76,78438.25,0.0,0.98005,1e-05,3.95258]
[1778920933951,60.76,78444.3833,0.0,0.98011,1e-05,3.94349]
[1778920939993,60.76,78445.5733,0.0,0.98011,1e-05,3.94306]
[1778920947042,60.77,78444.8833,0.0,0.9801,1e-05,3.94541]
[1778920952188,60.77,78446.1167,0.0,0.98011,1e-05,3.94242]
[1778920957193,60.77,78442.95,0.0,0.98008,1e-05,3.94811]
[1778920963155,60.78,78443.2667,0.0,0.98008,1e-05,3.94813]
[1778920968190,60.78,78444.6067,0.0,0.98009,1e-05,3.94654]
[1778920972208,60.78,78449.1433,0.0,0.98013,1e-05,3.94001]
[1778920977213,60.78,78448.7733,0.0,0.98012,1e-05,3.94154]
[1778920982220,60.79,78448.68,0.0,0.98011,1e-05,3.94246]
[1778920989227,60.79,78449.44,0.0,0.98011,1e-05,3.9423]
[1778920994232,60.79,78448.7433,0.0,0.9801,1e-05,3.94397]
[1778920999237,60.79,78448.6167,0.0,0.9801,1e-05,3.94461]
[1778921006244,60.8,78448.1233,0.0,0.98009,1e-05,3.94586]
[1778921012249,60.8,78448.09,0.0,0.9801,1e-05,3.94446]
[1778921017254,60.8,78447.7433,0.0,0.98009,1e-05,3.94533]
[1778921022259,60.8,78447.5933,0.0,0.98009,1e-05,3.94584]
[1778921028265,60.8,78447.49,0.0,0.98009,1e-05,3.94629]
[1778921033270,60.8,78450.3,0.0,0.98011,1e-05,3.94213]
[1778921038275,60.8,78446.8933,0.0,0.98008,1e-05,3.94781]
[1778921043280,60.8,78446.86,0.0,0.98008,1e-05,3.94795]
[1778921046318,60.8,78452.04,0.0,0.98013,1e-05,3.94005]
[1778921051323,60.81,78451.86,0.0,0.98012,1e-05,3.94104]
[1778921056328,60.81,78452.6167,0.0,0.98012,1e-05,3.94052]
[1778921061333,60.81,78452.4167,0.0,0.98012,1e-05,3.94147]
[1778921065337,60.81,78446.8033,0.0,0.98006,1e-05,3.95055]
[1778921070342,60.81,78446.5667,0.0,0.98006,1e-05,3.95061]
[1778921075941,60.81,78445.6833,0.0,0.98006,1e-05,3.95001]
[1778921077955,60.81,78436.8767,0.0,0.97998,1e-05,3.96333]
[1778921079969,60.8,78428.8167,0.0,0.97991,1e-05,3.97517]
[1778921085008,60.79,78423.3867,0.0,0.97987,1e-05,3.98131]
[1778921088025,60.79,78418.5333,0.0,0.97983,1e-05,3.9871]
[1778921089033,60.78,78411.8133,0.0,0.97977,1e-05,3.99705]
[1778921091046,60.78,78403.4067,0.0,0.9797,1e-05,4.00849]
[1778921092053,60.77,78398.02,0.0,0.97965,1e-05,4.01607]
[1778921094683,60.77,78396.76,0.0,0.97965,1e-05,4.0161]
[1778921094827,60.77,78396.76,0.0,0.97965,1e-05,4.0161]
[1778921095074,60.76,78396.76,0.0,0.97966,1e-05,4.01516]
[1778921100111,60.75,78396.59,0.0,0.97968,1e-05,4.01141]
[1778921101118,60.75,78403.4,0.0,0.97975,1e-05,4.0]
[1778921106378,60.74,78407.0667,0.0,0.9798,1e-05,3.99198]
[1778921112195,60.73,78408.54,0.0,0.97983,1e-05,3.98779]
[1778921117230,60.73,78409.69,0.0,0.97984,1e-05,3.98488]
[1778921122393,60.72,78412.4933,0.0,0.97988,1e-05,3.97964]
[1778921128309,60.72,78409.0267,0.0,0.97985,1e-05,3.98438]
[1778921131330,60.72,78403.7767,0.0,0.97981,1e-05,3.9901]
[1778921132403,60.72,78399.2967,0.0,0.97977,1e-05,3.99689]
[1778921138409,60.71,78398.9367,0.0,0.97978,1e-05,3.99541]
[1778921143414,60.7,78398.9867,0.0,0.97979,1e-05,3.99391]
[1778921148421,60.7,78398.9833,0.0,0.97979,1e-05,3.99273]
[1778921151424,60.69,78386.9433,0.0,0.97968,1e-05,4.01096]
[1778921153426,60.69,78381.83,0.0,0.97964,1e-05,4.0179]
[1778921158431,60.68,78367.81,0.0,0.97952,1e-05,4.03692]
[1778921160433,60.67,78363.6133,0.0,0.97949,1e-05,4.04172]
[1778921163436,60.66,78368.9267,0.0,0.97956,1e-05,4.03067]
[1778921164437,60.66,78374.59,0.0,0.97962,1e-05,4.02101]
[1778921169441,60.65,78373.4633,0.0,0.97962,1e-05,4.02042]
[1778921175447,60.64,78371.7233,0.0,0.97962,1e-05,4.02047]
[1778921179451,60.63,78375.9733,0.0,0.97967,1e-05,4.01208]
[1778921182871,60.63,78376.3667,0.0,0.97968,1e-05,4.01071]
[1778921189462,60.63,78380.01,0.0,0.97972,1e-05,4.0038]
[1778921194467,60.62,78380.5367,0.0,0.97974,1e-05,4.0007]
[1778921199472,60.62,78380.8,0.0,0.97974,1e-05,4.00004]
[1778921204477,60.62,78380.97,0.0,0.97974,1e-05,3.99956]
[1778921209482,60.62,78380.8533,0.0,0.97974,1e-05,3.99955]
[1778921214487,60.62,78379.4867,0.0,0.97973,1e-05,4.00142]
[1778921219492,60.62,78378.4467,0.0,0.97972,1e-05,4.00263]
[1778921224497,60.62,78378.7233,0.0,0.97973,1e-05,4.00167]
[1778921229502,60.62,78383.23,0.0,0.97978,1e-05,3.99416]
[1778921230503,60.62,78387.92,0.0,0.97982,1e-05,3.98682]
[1778921236080,60.62,78387.04,0.0,0.97981,1e-05,3.98896]
[1778921241115,60.62,78385.8567,0.0,0.9798,1e-05,3.99114]
[1778921246262,60.62,78382.6233,0.0,0.97976,1e-05,3.99615]
[1778921252193,60.62,78380.6567,0.0,0.97976,1e-05,3.99686]
[1778921257530,60.62,78377.7567,0.0,0.97973,1e-05,4.00089]
[1778921263270,60.61,78368.83,0.0,0.97965,1e-05,4.01391]
[1778921265284,60.61,78363.9167,0.0,0.97961,1e-05,4.02087]
[1778921271326,60.6,78366.6733,0.0,0.97965,1e-05,4.01422]
[1778921276549,60.59,78365.68,0.0,0.97965,1e-05,4.01432]
[1778921279551,60.59,78364.8133,0.0,0.97964,1e-05,4.01513]
[1778921280389,60.59,78364.8133,0.0,0.97965,1e-05,4.01456]
[1778921285424,60.58,78364.9067,0.0,0.97966,1e-05,4.01314]
[1778921290563,60.58,78365.0567,0.0,0.97966,1e-05,4.0118]
[1778921296501,60.58,78365.12,0.0,0.97967,1e-05,4.01058]
[1778921301536,60.57,78362.6733,0.0,0.97965,1e-05,4.01347]
[1778921306571,60.57,78357.7333,0.0,0.97961,1e-05,4.01981]
[1778921307578,60.56,78349.8867,0.0,0.97954,1e-05,4.03182]
[1778921308583,60.56,78335.6467,0.0,0.9794,1e-05,4.0539]
[1778921313587,60.54,78336.6367,0.0,0.97945,1e-05,4.04618]
[1778921318592,60.53,78337.04,0.0,0.97947,1e-05,4.04161]
[1778921323597,60.52,78337.2567,0.0,0.9795,1e-05,4.03817]
[1778921324449,60.52,78337.2567,0.0,0.9795,1e-05,4.03817]
[1778921329603,60.51,78337.82,0.0,0.97952,1e-05,4.03422]
[1778921331605,60.5,78328.72,0.0,0.97943,1e-05,4.0478]
[1778921336610,60.49,78330.4733,0.0,0.97947,1e-05,4.04198]
[1778921341615,60.48,78326.89,0.0,0.97945,1e-05,4.04525]
[1778921346620,60.47,78325.8,0.0,0.97945,1e-05,4.04437]
[1778921352626,60.46,78326.6667,0.0,0.97948,1e-05,4.04033]
[1778921355629,60.46,78335.3833,0.0,0.97957,1e-05,4.02538]
[1778921360633,60.46,78336.19,0.0,0.97958,1e-05,4.02363]
[1778921365638,60.46,78335.7267,0.0,0.97958,1e-05,4.02384]
[1778921370643,60.45,78336.98,0.0,0.9796,1e-05,4.02134]
[1778921376649,60.46,78340.3533,0.0,0.97964,1e-05,4.01433]
[1778921381654,60.46,78341.7867,0.0,0.97965,1e-05,4.01219]
[1778921386659,60.46,78343.4033,0.0,0.97966,1e-05,4.01003]
[1778921393666,60.46,78343.22,0.0,0.97966,1e-05,4.01066]
[1778921399217,60.46,78341.4167,0.0,0.97964,1e-05,4.01338]
[1778921400673,60.46,78336.7833,0.0,0.9796,1e-05,4.0207]
[1778921406271,60.45,78336.89,0.0,0.9796,1e-05,4.01965]
[1778921410297,60.45,78329.9933,0.0,0.97954,1e-05,4.02969]
[1778921415687,60.44,78330.17,0.0,0.97955,1e-05,4.02791]
[1778921420369,60.44,78325.4333,0.0,0.97951,1e-05,4.03396]
[1778921425404,60.43,78325.19,0.0,0.97952,1e-05,4.03259]
[1778921428106,60.43,78324.6067,0.0,0.97952,1e-05,4.03291]
[1778921428703,60.43,78325.7467,0.0,0.97953,1e-05,4.03079]
[1778921433709,60.42,78327.55,0.0,0.97957,1e-05,4.02499]
[1778921439715,60.42,78327.6233,0.0,0.97957,1e-05,4.02393]
[1778921445544,60.42,78328.85,0.0,0.97959,1e-05,4.02134]
[1778921450579,60.42,78325.5633,0.0,0.97956,1e-05,4.02569]
[1778921455614,60.41,78326.14,0.0,0.97957,1e-05,4.02394]
[1778921460649,60.41,78328.24,0.0,0.9796,1e-05,4.01999]
[1778921463670,60.41,78333.18,0.0,0.97965,1e-05,4.01207]
[1778921466494,60.41,78333.56,0.0,0.97965,1e-05,4.01154]
[1778921466691,60.4,78333.56,0.0,0.97967,1e-05,4.00761]
[1778921471750,60.33,78332.89,0.0,0.97977,1e-05,3.99112]
[1778921476755,60.28,78332.9033,0.0,0.97986,1e-05,3.97663]
[1778921482761,60.22,78331.5933,0.0,0.97993,1e-05,3.96467]
[1778921486405,60.2,78330.79,0.0,0.97996,1e-05,3.9599]
[1778921486457,60.2,78330.79,0.0,0.97996,1e-05,3.9599]
[1778921486495,60.2,78330.79,0.0,0.97996,1e-05,3.9599]
[1778921486538,60.2,78330.79,0.0,0.97996,1e-05,3.9599]
[1778921486659,60.2,78330.79,0.0,0.97997,1e-05,3.95803]
[1778921491769,60.16,78331.27,0.0,0.98003,1e-05,3.94714]
[1778921496774,60.14,78331.4267,0.0,0.98007,1e-05,3.94023]
[1778921499132,60.13,78331.63,0.0,0.98008,1e-05,3.93872]
[1778921499138,60.13,78331.63,0.0,0.98008,1e-05,3.93872]
[1778921499418,60.13,78331.63,0.0,0.98008,1e-05,3.93872]
[1778921499485,60.13,78331.63,0.0,0.98009,1e-05,3.93648]
[1778921505783,60.1,78331.29,0.0,0.98013,1e-05,3.93117]
[1778921511794,60.09,78331.48,0.0,0.98016,1e-05,3.92616]
[1778921516799,60.08,78331.84,0.0,0.98018,1e-05,3.92243]
[1778921520924,60.07,78331.93,0.0,0.98019,1e-05,3.92016]
[1778921521804,60.07,78339.36,0.0,0.98027,1e-05,3.90804]
[1778921522805,60.07,78349.23,0.0,0.98036,1e-05,3.89237]
[1778921524500,60.07,78350.9033,0.0,0.98038,1e-05,3.88977]
[1778921524550,60.07,78350.9033,0.0,0.98038,1e-05,3.88977]
[1778921524604,60.07,78350.9033,0.0,0.98038,1e-05,3.88977]
[1778921529813,60.07,78350.2667,0.0,0.98037,1e-05,3.89095]
[1778921532556,60.07,78350.4033,0.0,0.98037,1e-05,3.89078]
[1778921532600,60.07,78350.4033,0.0,0.98037,1e-05,3.89078]
[1778921532632,60.07,78350.4033,0.0,0.98037,1e-05,3.89078]
[1778921532684,60.07,78350.4033,0.0,0.98037,1e-05,3.89078]
[1778921532701,60.07,78350.4033,0.0,0.98037,1e-05,3.89077]
[1778921536820,60.07,78342.8,0.0,0.9803,1e-05,3.90254]
[1778921541825,60.06,78344.5033,0.0,0.98032,1e-05,3.899]
[1778921541833,60.06,78344.5033,0.0,0.98032,1e-05,3.899]
[1778921541884,60.06,78344.5033,0.0,0.98032,1e-05,3.899]
[1778921548832,60.06,78345.06,0.0,0.98033,1e-05,3.8974]
[1778921554311,60.06,78345.06,0.0,0.98034,1e-05,3.89521]
[1778921556840,60.06,78350.4433,0.0,0.9804,1e-05,3.88662]
[1778921557841,60.06,78359.35,0.0,0.98048,1e-05,3.87286]
[1778921558842,60.06,78364.7767,0.0,0.98053,1e-05,3.86476]
[1778921561089,60.07,78368.4367,0.0,0.98056,1e-05,3.86004]
[1778921561140,60.07,78368.4367,0.0,0.98056,1e-05,3.86004]
[1778921561280,60.07,78368.4367,0.0,0.98056,1e-05,3.86004]
[1778921561325,60.07,78368.4367,0.0,0.98056,1e-05,3.86004]
[1778921561492,60.07,78368.4367,0.0,0.98055,1e-05,3.86056]
[1778921566850,60.08,78369.7267,0.0,0.98055,1e-05,3.86093]
[1778921570424,60.08,78363.7133,0.0,0.98049,1e-05,3.87149]
[1778921571431,60.08,78356.6167,0.0,0.98042,1e-05,3.88274]
[1778921572341,60.08,78356.6167,0.0,0.98042,1e-05,3.88274]
[1778921572385,60.08,78356.6167,0.0,0.98042,1e-05,3.88274]
[1778921572444,60.08,78356.6167,0.0,0.98042,1e-05,3.88274]
[1778921572496,60.08,78356.6167,0.0,0.98042,1e-05,3.88274]
[1778921572753,60.08,78356.6167,0.0,0.98042,1e-05,3.88276]
[1778921577862,60.08,78356.6867,0.0,0.98042,1e-05,3.88268]
[1778921583518,60.08,78356.9633,0.0,0.98042,1e-05,3.88224]
[1778921585760,60.08,78356.78,0.0,0.98042,1e-05,3.88251]
[1778921585805,60.08,78356.78,0.0,0.98042,1e-05,3.88251]
[1778921585886,60.08,78356.41,0.0,0.98042,1e-05,3.88309]
[1778921585934,60.08,78356.41,0.0,0.98042,1e-05,3.88309]
[1778921586539,60.08,78356.41,0.0,0.98042,1e-05,3.88307]
[1778921591876,60.08,78356.4533,0.0,0.98042,1e-05,3.88292]
[1778921596881,60.08,78356.0933,0.0,0.98042,1e-05,3.88336]
[1778921600480,60.08,78355.9967,0.0,0.98042,1e-05,3.88351]
[1778921600543,60.08,78355.9967,0.0,0.98042,1e-05,3.88351]
[1778921600594,60.08,78355.9967,0.0,0.98042,1e-05,3.88351]
[1778921600638,60.08,78355.9967,0.0,0.98041,1e-05,3.88359]
[1778921601615,60.08,78355.9967,0.0,0.98041,1e-05,3.88359]
[1778921602652,60.08,78361.01,0.0,0.98046,1e-05,3.87592]
[1778921604666,60.08,78365.2433,0.0,0.9805,1e-05,3.86964]
[1778921607697,60.08,78361.61,0.0,0.98046,1e-05,3.87555]
[1778921608473,60.08,78361.61,0.0,0.98046,1e-05,3.87555]
[1778921608529,60.08,78361.61,0.0,0.98046,1e-05,3.87555]
[1778921608543,60.08,78361.61,0.0,0.98046,1e-05,3.87555]
[1778921608669,60.08,78361.61,0.0,0.98046,1e-05,3.87555]
[1778921608704,60.08,78361.61,0.0,0.98046,1e-05,3.8754]
[1778921609711,60.08,78353.3067,0.0,0.98039,1e-05,3.88838]
[1778921614747,60.08,78353.49,0.0,0.9804,1e-05,3.88571]
[1778921617105,60.08,78355.79,0.0,0.98042,1e-05,3.88201]
[1778921617157,60.08,78355.79,0.0,0.98042,1e-05,3.88201]
[1778921617246,60.08,78355.79,0.0,0.98042,1e-05,3.88201]
[1778921617297,60.08,78355.79,0.0,0.98042,1e-05,3.88201]
[1778921617768,60.08,78355.79,0.0,0.98042,1e-05,3.88197]
[1778921622741,60.08,78355.7767,0.0,0.98042,1e-05,3.88183]
[1778921622789,60.08,78355.7767,0.0,0.98042,1e-05,3.88183]
[1778921622853,60.08,78355.7767,0.0,0.98042,1e-05,3.88183]
[1778921622902,60.08,78355.7767,0.0,0.98042,1e-05,3.88183]
[1778921622907,60.08,78355.5167,0.0,0.98042,1e-05,3.8822]
[1778921625216,60.08,78355.5167,0.0,0.98042,1e-05,3.88211]
[1778921625424,60.08,78355.5167,0.0,0.98042,1e-05,3.88211]
[1778921625824,60.08,78355.5167,0.0,0.98042,1e-05,3.88207]
[1778921630859,60.08,78358.4067,0.0,0.98045,1e-05,3.87767]
[1778921637922,60.08,78358.0967,0.0,0.98045,1e-05,3.87824]
[1778921642927,60.08,78357.86,0.0,0.98044,1e-05,3.87861]
[1778921647932,60.08,78357.8433,0.0,0.98044,1e-05,3.87858]
[1778921653938,60.08,78357.8467,0.0,0.98044,1e-05,3.87849]
[1778921660945,60.08,78358.0467,0.0,0.98045,1e-05,3.87806]
[1778921666951,60.08,78357.95,0.0,0.98045,1e-05,3.87813]
[1778921671878,60.08,78358.21,0.0,0.98045,1e-05,3.87765]
[1778921671927,60.08,78358.21,0.0,0.98045,1e-05,3.87765]
[1778921678963,60.08,78358.01,0.0,0.98045,1e-05,3.87625]
[1778921683968,60.08,78356.9767,0.0,0.98045,1e-05,3.87785]
[1778921685397,60.08,78356.67,0.0,0.98044,1e-05,3.8783]
[1778921685445,60.08,78356.67,0.0,0.98044,1e-05,3.8783]
[1778921685657,60.08,78356.67,0.0,0.98044,1e-05,3.8783]
[1778921685700,60.08,78356.67,0.0,0.98044,1e-05,3.8783]
[1778921685825,60.08,78356.67,0.0,0.98044,1e-05,3.87826]
[1778921690975,60.08,78356.5,0.0,0.98044,1e-05,3.87832]
[1778921696981,60.08,78356.5133,0.0,0.98044,1e-05,3.87808]
[1778921701986,60.08,78356.9533,0.0,0.98045,1e-05,3.87724]
[1778921705480,60.08,78356.8833,0.0,0.98045,1e-05,3.87729]
[1778921705484,60.08,78356.8833,0.0,0.98045,1e-05,3.87729]
[1778921705780,60.08,78356.8833,0.0,0.98045,1e-05,3.87729]
[1778921705829,60.08,78356.8833,0.0,0.98045,1e-05,3.87729]
[1778921705930,60.07,78356.8833,0.0,0.98045,1e-05,3.87721]
[1778921706991,60.07,78347.63,0.0,0.98036,1e-05,3.89159]
[1778921708992,60.07,78344.0733,0.0,0.98033,1e-05,3.89652]
[1778921714998,60.06,78342.5633,0.0,0.98033,1e-05,3.89692]
[1778921718001,60.06,78348.4733,0.0,0.98039,1e-05,3.88675]
[1778921718423,60.06,78348.4733,0.0,0.98039,1e-05,3.88675]
[1778921718474,60.06,78348.4733,0.0,0.98039,1e-05,3.88675]
[1778921718793,60.06,78348.4733,0.0,0.98039,1e-05,3.88675]
[1778921718892,60.06,78348.4733,0.0,0.98039,1e-05,3.88689]
[1778921720004,60.06,78360.4033,0.0,0.9805,1e-05,3.86821]
[1778921725009,60.07,78361.0067,0.0,0.9805,1e-05,3.86819]
[1778921725464,60.07,78361.0067,0.0,0.9805,1e-05,3.86819]
[1778921725469,60.07,78361.0067,0.0,0.9805,1e-05,3.86819]
[1778921725809,60.07,78361.0067,0.0,0.9805,1e-05,3.86819]
[1778921725820,60.07,78361.0067,0.0,0.9805,1e-05,3.86819]
[1778921725973,60.07,78361.0067,0.0,0.9805,1e-05,3.86837]
[1778921731015,60.07,78362.96,0.0,0.98052,1e-05,3.86451]
[1778921736020,60.07,78362.8833,0.0,0.98052,1e-05,3.86557]
[1778921740728,60.07,78362.89,0.0,0.98052,1e-05,3.86588]
[1778921740774,60.07,78362.89,0.0,0.98052,1e-05,3.86588]
[1778921741697,60.08,78362.89,0.0,0.98051,1e-05,3.86631]
[1778921741749,60.08,78362.89,0.0,0.98051,1e-05,3.86631]
[1778921741798,60.08,78362.89,0.0,0.98051,1e-05,3.86645]
[1778921747675,60.08,78364.6767,0.0,0.98052,1e-05,3.86454]
[1778921751998,60.08,78364.4067,0.0,0.98052,1e-05,3.86534]
[1778921752056,60.08,78364.4067,0.0,0.98052,1e-05,3.86545]
[1778921752423,60.08,78364.4067,0.0,0.98052,1e-05,3.86545]
[1778921752472,60.08,78364.4067,0.0,0.98052,1e-05,3.86545]
[1778921753037,60.08,78364.2533,0.0,0.98052,1e-05,3.8658]
[1778921758042,60.08,78364.01,0.0,0.98051,1e-05,3.86662]
[1778921762608,60.08,78363.75,0.0,0.98051,1e-05,3.86724]
[1778921762708,60.08,78363.75,0.0,0.98051,1e-05,3.86735]
[1778921768052,60.09,78362.8,0.0,0.9805,1e-05,3.86901]
[1778921776060,60.09,78362.5033,0.0,0.98049,1e-05,3.86957]
[1778921779114,60.09,78362.1767,0.0,0.98049,1e-05,3.87008]
[1778921779163,60.09,78362.1767,0.0,0.98049,1e-05,3.87008]
[1778921784936,60.08,78359.7533,0.0,0.98047,1e-05,3.87365]
[1778921785419,60.08,78359.7533,0.0,0.98047,1e-05,3.87365]
[1778921785499,60.08,78359.7533,0.0,0.98047,1e-05,3.87365]
[1778921786041,60.08,78359.7533,0.0,0.98047,1e-05,3.87365]
[1778921786070,60.08,78358.13,0.0,0.98045,1e-05,3.87611]
[1778921786087,60.08,78358.13,0.0,0.98045,1e-05,3.87611]
[1778921787071,60.08,78355.1433,0.0,0.98043,1e-05,3.88064]
[1778921793079,60.08,78355.49,0.0,0.98044,1e-05,3.87747]
[1778921795573,60.08,78355.4333,0.0,0.98044,1e-05,3.87732]
[1778921795615,60.08,78355.4333,0.0,0.98044,1e-05,3.87732]
[1778921796038,60.08,78355.4333,0.0,0.98044,1e-05,3.87732]
[1778921796082,60.08,78355.02,0.0,0.98044,1e-05,3.87786]
[1778921796149,60.08,78355.02,0.0,0.98044,1e-05,3.87786]
[1778921797023,60.08,78355.02,0.0,0.98044,1e-05,3.87774]
[1778921801357,60.08,78354.9533,0.0,0.98044,1e-05,3.87758]
[1778921801407,60.08,78354.9533,0.0,0.98044,1e-05,3.87758]
[1778921801673,60.08,78354.9533,0.0,0.98044,1e-05,3.87758]
[1778921801711,60.08,78354.9533,0.0,0.98044,1e-05,3.87758]
[1778921802058,60.08,78354.9533,0.0,0.98044,1e-05,3.87768]
[1778921803065,60.08,78362.5567,0.0,0.98051,1e-05,3.86576]
[1778921807566,60.08,78361.4333,0.0,0.9805,1e-05,3.86781]
[1778921807598,60.08,78361.4333,0.0,0.9805,1e-05,3.86781]
[1778921807919,60.08,78361.4333,0.0,0.9805,1e-05,3.86781]
[1778921807933,60.08,78361.4333,0.0,0.9805,1e-05,3.86781]
[1778921808068,60.08,78361.4333,0.0,0.9805,1e-05,3.86772]
[1778921809095,60.08,78356.48,0.0,0.98046,1e-05,3.87546]
[1778921814099,60.08,78358.35,0.0,0.98047,1e-05,3.87222]
[1778921815424,60.08,78355.88,0.0,0.98045,1e-05,3.87603]
[1778921815476,60.08,78355.88,0.0,0.98045,1e-05,3.87603]
[1778921815888,60.08,78355.88,0.0,0.98045,1e-05,3.87603]
[1778921815970,60.08,78355.88,0.0,0.98045,1e-05,3.87603]
[1778921815998,60.08,78355.88,0.0,0.98045,1e-05,3.87586]
[1778921817102,60.08,78352.6467,0.0,0.98042,1e-05,3.88081]
[1778921819104,60.07,78347.2167,0.0,0.98037,1e-05,3.8889]
[1778921821728,60.07,78346.2633,0.0,0.98037,1e-05,3.88977]
[1778921821780,60.07,78346.2633,0.0,0.98037,1e-05,3.88977]
[1778921823107,60.07,78340.7733,0.0,0.98032,1e-05,3.89768]
[1778921827148,60.06,78341.2733,0.0,0.98033,1e-05,3.89535]
[1778921827304,60.06,78341.2733,0.0,0.98033,1e-05,3.89535]
[1778921827569,60.06,78341.2733,0.0,0.98033,1e-05,3.89535]
[1778921827617,60.06,78341.2733,0.0,0.98033,1e-05,3.89535]
[1778921827671,60.06,78341.2733,0.0,0.98034,1e-05,3.89488]
[1778921829113,60.06,78336.74,0.0,0.98029,1e-05,3.90161]
[1778921833173,60.05,78336.41,0.0,0.9803,1e-05,3.90074]
[1778921833486,60.05,78336.41,0.0,0.9803,1e-05,3.90074]
[1778921833532,60.05,78336.41,0.0,0.9803,1e-05,3.90074]
[1778921833633,60.05,78336.41,0.0,0.9803,1e-05,3.89985]
[1778921837121,60.05,78340.02,0.0,0.98035,1e-05,3.89298]
[1778921844128,60.04,78340.52,0.0,0.98036,1e-05,3.89036]
[1778921849133,60.04,78341.7733,0.0,0.98038,1e-05,3.88727]
[1778921849577,60.04,78341.7733,0.0,0.98038,1e-05,3.88727]
[1778921849628,60.04,78341.7733,0.0,0.98038,1e-05,3.88727]
[1778921849639,60.04,78341.7733,0.0,0.98038,1e-05,3.8871]
[1778921855138,60.03,78344.1567,0.0,0.98042,1e-05,3.88091]
[1778921856053,60.03,78344.1567,0.0,0.98042,1e-05,3.88091]
[1778921856113,60.03,78344.1567,0.0,0.98042,1e-05,3.88091]
[1778921856139,60.03,78349.9433,0.0,0.98047,1e-05,3.87187]
[1778921858141,60.03,78352.4167,0.0,0.98049,1e-05,3.86831]
[1778921863146,60.04,78353.1567,0.0,0.9805,1e-05,3.86799]
[1778921868151,60.04,78353.26,0.0,0.98049,1e-05,3.86855]
[1778921869834,60.04,78353.3967,0.0,0.98049,1e-05,3.86847]
[1778921869885,60.04,78353.3967,0.0,0.98049,1e-05,3.86847]
[1778921869935,60.04,78353.3967,0.0,0.98049,1e-05,3.86857]
[1778921874615,60.04,78352.05,0.0,0.98048,1e-05,3.87096]
[1778921874745,60.04,78352.05,0.0,0.98048,1e-05,3.87096]
[1778921874965,60.04,78352.05,0.0,0.98048,1e-05,3.87096]
[1778921874983,60.04,78352.05,0.0,0.98048,1e-05,3.87108]
[1778921878161,60.04,78356.2433,0.0,0.98052,1e-05,3.86479]
[1778921882165,60.05,78354.1833,0.0,0.98049,1e-05,3.86853]
[1778921886874,60.05,78355.7267,0.0,0.98051,1e-05,3.86652]
[1778921892176,60.05,78356.6367,0.0,0.98051,1e-05,3.86575]
[1778921896940,60.05,78356.49,0.0,0.98051,1e-05,3.86636]
[1778921896988,60.05,78356.49,0.0,0.98051,1e-05,3.86636]
[1778921897181,60.05,78356.5,0.0,0.98051,1e-05,3.86643]
[1778921901754,60.05,78359.2433,0.0,0.98053,1e-05,3.86269]
[1778921906932,60.02,78360.0633,0.0,0.98058,1e-05,3.85357]
[1778921907012,60.02,78360.0633,0.0,0.98058,1e-05,3.85357]
[1778921907150,60.01,78360.0633,0.0,0.98061,1e-05,3.8498]
[1778921912816,59.95,78361.22,0.0,0.98073,1e-05,3.82947]
[1778921912836,59.94,78361.22,0.0,0.98074,1e-05,3.82652]
[1778921917873,59.89,78360.85,0.0,0.98082,1e-05,3.81397]
[1778921918252,59.89,78360.85,0.0,0.98082,1e-05,3.81397]
[1778921918900,59.89,78360.85,0.0,0.98082,1e-05,3.81397]
[1778921918951,59.89,78360.85,0.0,0.98082,1e-05,3.81397]
[1778921919135,59.88,78360.85,0.0,0.98083,1e-05,3.81166]
[1778921925209,59.83,78362.3133,0.0,0.98092,1e-05,3.79742]
[1778921930966,59.8,78362.3133,0.0,0.98097,1e-05,3.78807]
[1778921934994,59.78,78364.3033,0.0,0.98102,1e-05,3.78007]
[1778921937008,59.77,78366.7467,0.0,0.98105,1e-05,3.77427]
[1778921938222,59.77,78370.0633,0.0,0.98109,1e-05,3.76824]
[1778921942199,59.76,78369.72,0.0,0.9811,1e-05,3.76634]
[1778921942225,59.76,78369.65,0.0,0.9811,1e-05,3.76569]
[1778921947229,59.74,78371.2533,0.0,0.98114,1e-05,3.75987]
[1778921951233,59.74,78376.7933,0.0,0.9812,1e-05,3.74931]
[1778921952405,59.73,78376.7933,0.0,0.98121,1e-05,3.74895]
[1778921953120,59.73,78376.7933,0.0,0.98121,1e-05,3.74858]
[1778921955791,59.73,78376.1367,0.0,0.98121,1e-05,3.74889]
[1778921956140,59.73,78376.1367,0.0,0.98121,1e-05,3.74889]
[1778921956141,59.73,78376.1367,0.0,0.98121,1e-05,3.74856]
[1778921961176,59.72,78379.0967,0.0,0.98124,1e-05,3.74272]
[1778921966211,59.72,78378.7067,0.0,0.98124,1e-05,3.7423]
[1778921971253,59.72,78379.39,0.0,0.98126,1e-05,3.74058]
[1778921971299,59.72,78379.3633,0.0,0.98126,1e-05,3.73876]
[1778921972253,59.72,78379.3633,0.0,0.98126,1e-05,3.73863]
[1778921979503,59.71,78379.0133,0.0,0.98126,1e-05,3.73866]
[1778921979665,59.71,78379.0133,0.0,0.98126,1e-05,3.73866]
[1778921979822,59.71,78379.0133,0.0,0.98126,1e-05,3.73866]
[1778921979880,59.71,78379.0133,0.0,0.98127,1e-05,3.7382]
[1778921985269,59.71,78378.1167,0.0,0.98126,1e-05,3.73899]
[1778921988272,59.71,78375.9233,0.0,0.98124,1e-05,3.7419]
[1778921989834,59.71,78374.32,0.0,0.98123,1e-05,3.74417]
[1778921989886,59.71,78374.32,0.0,0.98123,1e-05,3.74417]
[1778921989913,59.71,78374.32,0.0,0.98123,1e-05,3.74389]
[1778921991275,59.71,78371.6767,0.0,0.98121,1e-05,3.74771]
[1778921994356,59.7,78371.5667,0.0,0.98121,1e-05,3.74709]
[1778921997281,59.7,78367.4833,0.0,0.98118,1e-05,3.75248]
[1778921998282,59.7,78364.17,0.0,0.98115,1e-05,3.7572]
[1778922003287,59.69,78363.9467,0.0,0.98116,1e-05,3.75552]
[1778922008293,59.68,78373.3133,0.0,0.98126,1e-05,3.73949]
[1778922009294,59.68,78377.31,0.0,0.9813,1e-05,3.73335]
[1778922012567,59.69,78378.2333,0.0,0.9813,1e-05,3.73209]
[1778922013298,59.69,78377.9033,0.0,0.9813,1e-05,3.73265]
[1778922018303,59.8,78378.51,0.0,0.98112,1e-05,3.76272]
[1778922023308,59.87,78378.15,0.0,0.98101,1e-05,3.7816]
[1778922026311,59.88,78380.25,0.0,0.98102,1e-05,3.78]
[1778922032316,59.89,78379.8033,0.0,0.98101,1e-05,3.7823]
[1778922039323,59.91,78380.9,0.0,0.98099,1e-05,3.78445]
[1778922041325,59.91,78382.95,0.0,0.98101,1e-05,3.78236]
[1778922047331,59.92,78383.22,0.0,0.98099,1e-05,3.78522]
[1778922048333,59.92,78385.39,0.0,0.98101,1e-05,3.78239]
[1778922050334,59.93,78383.5067,0.0,0.98098,1e-05,3.78641]
[1778922056850,59.94,78383.5767,0.0,0.98096,1e-05,3.78954]
[1778922061885,59.95,78382.1767,0.0,0.98093,1e-05,3.79491]
[1778922066920,59.96,78382.0933,0.0,0.98092,1e-05,3.79765]
[1778922068934,59.97,78379.83,0.0,0.98089,1e-05,3.8022]
[1778922069941,59.97,78377.41,0.0,0.98086,1e-05,3.80649]
[1778922081021,59.99,78376.8667,0.0,0.98082,1e-05,3.81282]
[1778922086369,60.0,78375.91,0.0,0.9808,1e-05,3.81676]
[1778922092098,60.01,78375.52,0.0,0.98079,1e-05,3.81854]
[1778922097136,60.02,78375.3533,0.0,0.98077,1e-05,3.82117]
[1778922098140,60.02,78366.1733,0.0,0.98068,1e-05,3.83601]
[1778922099148,60.02,78362.8033,0.0,0.98065,1e-05,3.84175]
[1778922103024,60.03,78361.1467,0.0,0.98062,1e-05,3.84566]
[1778922103089,60.03,78361.1467,0.0,0.98062,1e-05,3.84566]
[1778922103175,60.03,78361.1467,0.0,0.98062,1e-05,3.84609]
[1778922106059,60.03,78360.4167,0.0,0.98061,1e-05,3.8481]
[1778922111231,60.04,78360.4833,0.0,0.98059,1e-05,3.85056]
[1778922116399,60.05,78361.41,0.0,0.98059,1e-05,3.85122]
[1778922121404,60.06,78361.62,0.0,0.98058,1e-05,3.853]
[1778922127344,60.07,78361.88,0.0,0.98057,1e-05,3.8551]
[1778922132414,60.07,78362.8567,0.0,0.98056,1e-05,3.85564]
[1778922137414,60.08,78363.2467,0.0,0.98056,1e-05,3.85709]
[1778922139421,60.09,78356.5333,0.0,0.98049,1e-05,3.86848]
[1778922144426,60.09,78355.2767,0.0,0.98046,1e-05,3.8724]
[1778922145427,60.09,78350.0867,0.0,0.98041,1e-05,3.88098]
[1778922146428,60.1,78346.53,0.0,0.98037,1e-05,3.88697]
[1778922152434,60.1,78345.0233,0.0,0.98035,1e-05,3.88975]
[1778922154443,60.11,78342.4,0.0,0.98032,1e-05,3.8946]
[1778922156445,60.11,78340.1433,0.0,0.9803,1e-05,3.89887]
[1778922160449,60.11,78336.54,0.0,0.98026,1e-05,3.90592]
[1778922165469,60.12,78335.1733,0.0,0.98023,1e-05,3.9097]
[1778922172476,60.13,78335.23,0.0,0.98022,1e-05,3.91183]
[1778922178482,60.14,78336.3933,0.0,0.98022,1e-05,3.91186]
[1778922183487,60.14,78335.4967,0.0,0.9802,1e-05,3.91484]
[1778922188492,60.15,78336.3033,0.0,0.9802,1e-05,3.91509]
[1778922190500,60.15,78339.82,0.0,0.98023,1e-05,3.91011]
[1778922192502,60.15,78346.01,0.0,0.98029,1e-05,3.90093]
[1778922197507,60.16,78346.6367,0.0,0.98028,1e-05,3.90159]
[1778922202512,60.16,78346.9833,0.0,0.98028,1e-05,3.90268]
[1778922207517,60.17,78344.0067,0.0,0.98024,1e-05,3.90903]
[1778922212522,60.18,78342.4233,0.0,0.98022,1e-05,3.91136]
[1778922217527,60.18,78341.5267,0.0,0.98021,1e-05,3.91433]
[1778922222533,60.19,78342.6333,0.0,0.98021,1e-05,3.91411]
[1778922228046,60.19,78342.8133,0.0,0.9802,1e-05,3.91565]
[1778922235545,60.2,78343.5433,0.0,0.98019,1e-05,3.91661]
[1778922240550,60.21,78344.5333,0.0,0.98019,1e-05,3.91654]
[1778922246172,60.21,78344.8633,0.0,0.98019,1e-05,3.9178]
[1778922251207,60.22,78344.12,0.0,0.98017,1e-05,3.92046]
[1778922256567,60.23,78344.9033,0.0,0.98017,1e-05,3.92067]
[1778922261572,60.23,78344.9733,0.0,0.98016,1e-05,3.92137]
[1778922266577,60.23,78345.6067,0.0,0.98017,1e-05,3.92127]
[1778922269333,60.24,78347.5033,0.0,0.98018,1e-05,3.91914]
[1778922274368,60.24,78348.9367,0.0,0.98019,1e-05,3.91659]
[1778922277389,60.24,78353.9633,0.0,0.98024,1e-05,3.90954]
[1778922278396,60.25,78357.62,0.0,0.98027,1e-05,3.90406]
[1778922279403,60.25,78361.7367,0.0,0.98031,1e-05,3.89788]
[1778922280410,60.25,78366.54,0.0,0.98035,1e-05,3.89062]
[1778922282425,60.25,78368.88,0.0,0.98037,1e-05,3.88761]
[1778922285445,60.25,78373.4467,0.0,0.98041,1e-05,3.88148]
[1778922286452,60.26,78380.6367,0.0,0.98048,1e-05,3.87052]
[1778922288466,60.26,78382.3833,0.0,0.98049,1e-05,3.86854]
[1778922289473,60.26,78386.85,0.0,0.98053,1e-05,3.86137]
[1778922294508,60.26,78387.1233,0.0,0.98054,1e-05,3.86022]
[1778922297529,60.26,78380.4067,0.0,0.98047,1e-05,3.87085]
[1778922298536,60.26,78378.6033,0.0,0.98045,1e-05,3.87406]
[1778922299543,60.26,78376.69,0.0,0.98043,1e-05,3.87744]
[1778922304582,60.27,78374.6033,0.0,0.9804,1e-05,3.88252]
[1778922306618,60.27,78372.3033,0.0,0.98038,1e-05,3.88684]
[1778922311623,60.27,78370.4567,0.0,0.98035,1e-05,3.89148]
[1778922316628,60.27,78368.6133,0.0,0.98033,1e-05,3.89445]
[1778922318630,60.27,78364.79,0.0,0.98029,1e-05,3.90008]
[1778922324636,60.27,78363.62,0.0,0.98029,1e-05,3.90064]
[1778922329641,60.26,78363.1133,0.0,0.98029,1e-05,3.90037]
[1778922330642,60.26,78360.6367,0.0,0.98027,1e-05,3.90407]
[1778922331643,60.26,78357.1067,0.0,0.98024,1e-05,3.90822]
[1778922332644,60.27,78354.01,0.0,0.98021,1e-05,3.91344]
[1778922333645,60.27,78349.5467,0.0,0.98016,1e-05,3.92083]
[1778922338650,60.27,78347.7367,0.0,0.98014,1e-05,3.92513]
[1778922346658,60.28,78346.97,0.0,0.98012,1e-05,3.92857]
[1778922351663,60.29,78345.4533,0.0,0.98009,1e-05,3.93234]
[1778922360672,60.29,78347.1533,0.0,0.9801,1e-05,3.93203]
[1778922366009,60.3,78346.9433,0.0,0.98009,1e-05,3.93369]
[1778922371683,60.31,78347.7267,0.0,0.98009,1e-05,3.93403]
[1778922377689,60.3,78347.9133,0.0,0.98009,1e-05,3.93261]
[1778922382694,60.3,78349.14,0.0,0.98011,1e-05,3.9293]
[1778922388700,60.29,78343.18,0.0,0.98007,1e-05,3.93719]
[1778922389701,60.29,78340.87,0.0,0.98004,1e-05,3.94113]
[1778922394706,60.29,78340.3633,0.0,0.98005,1e-05,3.93928]
[1778922400712,60.28,78340.7367,0.0,0.98006,1e-05,3.93698]
[1778922406718,60.28,78340.5667,0.0,0.98007,1e-05,3.93558]
[1778922410317,60.27,78338.32,0.0,0.98005,1e-05,3.93858]
[1778922414345,60.27,78336.3233,0.0,0.98003,1e-05,3.94224]
[1778922419731,60.27,78334.8833,0.0,0.98003,1e-05,3.94309]
[1778922424736,60.26,78334.7067,0.0,0.98003,1e-05,3.94192]
[1778922429741,60.26,78334.9267,0.0,0.98004,1e-05,3.94014]
[1778922434487,60.25,78332.8567,0.0,0.98003,1e-05,3.94201]
[1778922439759,60.25,78334.52,0.0,0.98006,1e-05,3.93793]
[1778922445564,60.24,78342.4867,0.0,0.98014,1e-05,3.92362]
[1778922446571,60.24,78347.9467,0.0,0.9802,1e-05,3.91469]
[1778922451771,60.24,78349.0033,0.0,0.98022,1e-05,3.91008]
[1778922457648,60.23,78349.3333,0.0,0.98024,1e-05,3.90819]
[1778922460669,60.23,78347.34,0.0,0.98022,1e-05,3.91066]
[1778922465785,60.22,78346.4167,0.0,0.98022,1e-05,3.91098]
[1778922471746,60.22,78346.6567,0.0,0.98023,1e-05,3.90922]
[1778922476781,60.22,78347.36,0.0,0.98024,1e-05,3.90699]
[1778922481800,60.21,78346.14,0.0,0.98024,1e-05,3.9078]
[1778922484803,60.21,78343.9667,0.0,0.98022,1e-05,3.91058]
[1778922485804,60.21,78339.5733,0.0,0.98018,1e-05,3.91733]
[1778922491810,60.2,78339.7633,0.0,0.98019,1e-05,3.91559]
[1778922496815,60.2,78339.9567,0.0,0.9802,1e-05,3.9141]
[1778922503821,60.19,78341.3,0.0,0.98022,1e-05,3.91034]
[1778922508825,60.19,78343.0133,0.0,0.98024,1e-05,3.9065]
[1778922515831,60.18,78343.38,0.0,0.98027,1e-05,3.90262]
[1778922520836,60.18,78342.0033,0.0,0.98026,1e-05,3.90373]
[1778922526842,60.17,78342.8467,0.0,0.98027,1e-05,3.90111]
[1778922531847,60.17,78343.95,0.0,0.98029,1e-05,3.89832]
[1778922536872,60.16,78343.9367,0.0,0.9803,1e-05,3.89732]
[1778922542878,60.16,78345.5433,0.0,0.98032,1e-05,3.89358]
[1778922547883,60.16,78345.7133,0.0,0.98033,1e-05,3.89234]
[1778922553314,60.15,78345.7067,0.0,0.98033,1e-05,3.89138]
[1778922558894,60.15,78346.4433,0.0,0.98035,1e-05,3.88908]
[1778922563899,60.15,78344.6533,0.0,0.98033,1e-05,3.89098]
[1778922569426,60.14,78345.9633,0.0,0.98035,1e-05,3.88777]
[1778922574461,60.14,78345.1933,0.0,0.98036,1e-05,3.88632]
[1778922581917,60.13,78343.7167,0.0,0.98035,1e-05,3.88737]
[1778922587923,60.13,78341.9433,0.0,0.98034,1e-05,3.88906]
[1778922592928,60.13,78341.95,0.0,0.98035,1e-05,3.88813]
[1778922598630,60.12,78341.1533,0.0,0.98035,1e-05,3.88828]
[1778922603939,60.12,78340.9633,0.0,0.98035,1e-05,3.88767]
[1778922609945,60.11,78340.67,0.0,0.98036,1e-05,3.88704]
[1778922614950,60.11,78340.4933,0.0,0.98036,1e-05,3.88641]
[1778922620955,60.11,78340.5033,0.0,0.98037,1e-05,3.88532]
[1778922625960,60.1,78342.62,0.0,0.98039,1e-05,3.88109]
[1778922631863,60.1,78343.3933,0.0,0.98041,1e-05,3.87711]
[1778922635891,60.1,78339.7333,0.0,0.98038,1e-05,3.88222]
[1778922636898,60.1,78334.1633,0.0,0.98033,1e-05,3.89086]
[1778922637905,60.09,78332.3233,0.0,0.98031,1e-05,3.89359]
[1778922642940,60.09,78331.6967,0.0,0.98031,1e-05,3.89362]
[1778922646058,60.09,78332.06,0.0,0.98032,1e-05,3.89247]
[1778922646235,60.09,78332.06,0.0,0.98032,1e-05,3.89247]
[1778922648983,60.09,78327.8067,0.0,0.98028,1e-05,3.89862]
[1778922649987,60.09,78323.38,0.0,0.98024,1e-05,3.90545]
[1778922650988,60.09,78325.89,0.0,0.98026,1e-05,3.90125]
[1778922655992,60.08,78325.4133,0.0,0.98027,1e-05,3.90098]
[1778922661998,60.08,78325.33,0.0,0.98027,1e-05,3.89988]
[1778922664000,60.08,78323.3933,0.0,0.98026,1e-05,3.90256]
[1778922667004,60.07,78325.67,0.0,0.98028,1e-05,3.89832]
[1778922672010,60.07,78327.41,0.0,0.9803,1e-05,3.89458]
[1778922678016,60.07,78326.3067,0.0,0.9803,1e-05,3.89519]
[1778922682021,60.06,78328.8367,0.0,0.98033,1e-05,3.89041]
[1778922684023,60.06,78330.8167,0.0,0.98035,1e-05,3.88691]
[1778922689028,60.06,78330.86,0.0,0.98036,1e-05,3.88596]
[1778922690029,60.06,78334.5033,0.0,0.98039,1e-05,3.88001]
[1778922695034,60.05,78335.79,0.0,0.98042,1e-05,3.87543]
[1778922697036,60.05,78333.2467,0.0,0.9804,1e-05,3.87914]
[1778922702042,60.05,78328.73,0.0,0.98036,1e-05,3.88547]
[1778922704044,60.05,78326.29,0.0,0.98034,1e-05,3.88899]
[1778922710052,60.04,78327.75,0.0,0.98036,1e-05,3.88561]
[1778922715057,60.04,78327.8967,0.0,0.98036,1e-05,3.8845]
[1778922720062,60.04,78328.9133,0.0,0.98038,1e-05,3.88204]
[1778922724065,60.04,78331.4133,0.0,0.98041,1e-05,3.87743]
[1778922729546,60.03,78330.67,0.0,0.9804,1e-05,3.87763]
[1778922730553,60.03,78326.88,0.0,0.98037,1e-05,3.88347]
[1778922735588,60.03,78327.7033,0.0,0.98038,1e-05,3.88131]
[1778922740625,60.02,78328.4233,0.0,0.98039,1e-05,3.87936]
[1778922747088,60.02,78328.3567,0.0,0.9804,1e-05,3.87849]
[1778922752711,60.02,78326.4033,0.0,0.98039,1e-05,3.87887]
[1778922757746,60.01,78326.1067,0.0,0.9804,1e-05,3.87853]
[1778922762781,60.01,78325.2933,0.0,0.98039,1e-05,3.87901]
[1778922764795,60.01,78323.3433,0.0,0.98038,1e-05,3.88177]
[1778922767818,60.01,78320.1867,0.0,0.98035,1e-05,3.88626]
[1778922769832,60.01,78318.2367,0.0,0.98033,1e-05,3.889]
[1778922774867,60.0,78316.8833,0.0,0.98032,1e-05,3.89025]
[1778922781122,60.0,78317.3333,0.0,0.98033,1e-05,3.88847]
[1778922783932,60.0,78315.18,0.0,0.98032,1e-05,3.89134]
[1778922784565,60.0,78315.18,0.0,0.98032,1e-05,3.89134]
[1778922784939,60.0,78315.18,0.0,0.98032,1e-05,3.89113]
[1778922785946,60.0,78304.9467,0.0,0.98022,1e-05,3.9072]
[1778922786953,59.99,78298.58,0.0,0.98016,1e-05,3.91713]
[1778922787960,59.99,78293.13,0.0,0.98011,1e-05,3.9256]
[1778922788968,59.99,78288.6867,0.0,0.98006,1e-05,3.93246]
[1778922790982,59.99,78286.5867,0.0,0.98005,1e-05,3.93529]
[1778922791989,59.99,78276.76,0.0,0.97995,1e-05,3.95077]
[1778922792620,59.99,78276.76,0.0,0.97995,1e-05,3.95077]
[1778922792698,59.99,78276.76,0.0,0.97995,1e-05,3.95077]
[1778922793003,59.99,78276.76,0.0,0.97995,1e-05,3.95047]
[1778922793598,59.99,78276.76,0.0,0.97995,1e-05,3.95047]
[1778922795016,59.99,78267.61,0.0,0.97987,1e-05,3.96433]
[1778922796021,59.98,78247.7433,0.0,0.97967,1e-05,3.99604]
[1778922796583,59.98,78247.7433,0.0,0.97967,1e-05,3.99604]
[1778922797028,59.98,78247.7433,0.0,0.97967,1e-05,3.99558]
[1778922798035,59.98,78254.2067,0.0,0.97974,1e-05,3.98465]
[1778922799042,59.98,78256.0867,0.0,0.97976,1e-05,3.98116]
[1778922799193,59.98,78256.0867,0.0,0.97976,1e-05,3.98116]
[1778922799259,59.98,78256.0867,0.0,0.97976,1e-05,3.98116]
[1778922799312,59.98,78256.0867,0.0,0.97976,1e-05,3.98116]
[1778922800061,59.98,78256.0867,0.0,0.97976,1e-05,3.98116]
[1778922800071,59.98,78256.0867,0.0,0.97976,1e-05,3.98073]
[1778922801057,59.98,78258.0567,0.0,0.97979,1e-05,3.97709]
[1778922802064,59.97,78254.6667,0.0,0.97976,1e-05,3.9821]
[1778922803071,59.97,78241.1333,0.0,0.97962,1e-05,4.00358]
[1778922803962,59.97,78241.1333,0.0,0.97962,1e-05,4.00358]
[1778922804082,59.97,78241.1333,0.0,0.97963,1e-05,4.00305]
[1778922805088,59.97,78226.1067,0.0,0.97948,1e-05,4.02704]
[1778922805950,59.97,78226.1067,0.0,0.97948,1e-05,4.02704]
[1778922807102,59.96,78228.06,0.0,0.9795,1e-05,4.02277]
[1778922808109,59.96,78213.7033,0.0,0.97936,1e-05,4.04567]
[1778922809116,59.96,78196.77,0.0,0.97919,1e-05,4.07291]
[1778922809795,59.96,78196.77,0.0,0.97919,1e-05,4.07291]
[1778922810123,59.96,78196.77,0.0,0.97919,1e-05,4.07241]
[1778922813146,59.96,78193.13,0.0,0.97916,1e-05,4.07675]
[1778922815158,59.96,78193.1767,0.0,0.97916,1e-05,4.07679]
[1778922815910,59.96,78193.1767,0.0,0.97916,1e-05,4.07679]
[1778922815984,59.96,78193.1767,0.0,0.97917,1e-05,4.07634]
[1778922817166,59.96,78220.6967,0.0,0.97945,1e-05,4.03069]
[1778922818167,59.95,78227.6933,0.0,0.97952,1e-05,4.01885]
[1778922819168,59.95,78232.5333,0.0,0.97958,1e-05,4.01057]
[1778922819357,59.95,78232.5333,0.0,0.97958,1e-05,4.01057]
[1778922820169,59.95,78234.99,0.0,0.9796,1e-05,4.00618]
[1778922821170,59.95,78243.2533,0.0,0.97969,1e-05,3.99238]
[1778922822171,59.95,78248.9267,0.0,0.97975,1e-05,3.98284]
[1778922825174,59.94,78252.3533,0.0,0.97979,1e-05,3.97628]
[1778922827176,59.94,78261.7167,0.0,0.97988,1e-05,3.96052]
[1778922828139,59.94,78261.7167,0.0,0.97988,1e-05,3.96052]
[1778922828177,59.94,78267.3333,0.0,0.97994,1e-05,3.95117]
[1778922829178,59.94,78270.3833,0.0,0.97997,1e-05,3.94599]
[1778922831179,59.94,78275.7167,0.0,0.98003,1e-05,3.93687]
[1778922832180,59.94,78283.6967,0.0,0.98011,1e-05,3.92383]
[1778922834182,59.94,78280.8933,0.0,0.98009,1e-05,3.92785]
[1778922835183,59.93,78274.0367,0.0,0.98002,1e-05,3.9386]
[1778922836184,59.93,78267.7233,0.0,0.97996,1e-05,3.94849]
[1778922837185,59.93,78263.19,0.0,0.97992,1e-05,3.9555]
[1778922839187,59.93,78258.8133,0.0,0.97988,1e-05,3.96197]
[1778922840188,59.93,78256.4,0.0,0.97985,1e-05,3.96557]
[1778922841189,59.93,78251.1867,0.0,0.9798,1e-05,3.97368]
[1778922842190,59.93,78246.2233,0.0,0.97975,1e-05,3.98138]
[1778922843191,59.93,78238.6167,0.0,0.97968,1e-05,3.99338]
[1778922844192,59.92,78232.72,0.0,0.97962,1e-05,4.0026]
[1778922845193,59.92,78228.9533,0.0,0.97959,1e-05,4.00835]
[1778922846194,59.92,78226.5467,0.0,0.97957,1e-05,4.01189]
[1778922849197,59.92,78224.3933,0.0,0.97955,1e-05,4.01423]
[1778922849512,59.92,78224.3933,0.0,0.97955,1e-05,4.01423]
[1778922850199,59.92,78217.8433,0.0,0.97949,1e-05,4.02452]
[1778922851201,59.91,78214.2833,0.0,0.97945,1e-05,4.02992]
[1778922852202,59.91,78218.7933,0.0,0.9795,1e-05,4.02214]
[1778922855059,59.91,78220.1333,0.0,0.97952,1e-05,4.01914]
[1778922855095,59.91,78220.1333,0.0,0.97952,1e-05,4.01914]
[1778922855312,59.91,78220.1333,0.0,0.97952,1e-05,4.01874]
[1778922861211,59.9,78228.2333,0.0,0.97962,1e-05,4.00317]
[1778922862212,59.9,78230.9533,0.0,0.97965,1e-05,3.99838]
[1778922863213,59.9,78234.5533,0.0,0.97969,1e-05,3.99217]
[1778922865540,59.89,78234.84,0.0,0.97969,1e-05,3.991]
[1778922865564,59.89,78234.84,0.0,0.97969,1e-05,3.991]
[1778922865592,59.89,78234.84,0.0,0.97969,1e-05,3.991]
[1778922867360,59.89,78233.2833,0.0,0.97968,1e-05,3.99283]
[1778922867564,59.89,78233.2833,0.0,0.97968,1e-05,3.99283]
[1778922868217,59.89,78228.98,0.0,0.97964,1e-05,3.99947]
[1778922869219,59.89,78226.9833,0.0,0.97962,1e-05,4.00235]
[1778922872222,59.88,78230.28,0.0,0.97967,1e-05,3.99411]
[1778922877227,59.88,78223.25,0.0,0.97961,1e-05,4.00377]
[1778922878228,59.88,78219.6667,0.0,0.97958,1e-05,4.00923]
[1778922878666,59.88,78219.6667,0.0,0.97958,1e-05,4.00923]
[1778922878715,59.88,78219.6667,0.0,0.97958,1e-05,4.00923]
[1778922878812,59.88,78219.6667,0.0,0.97958,1e-05,4.00923]
[1778922880230,59.87,78222.8767,0.0,0.97961,1e-05,4.00324]
[1778922885236,59.87,78223.52,0.0,0.97963,1e-05,4.00036]
[1778922887238,59.86,78217.0567,0.0,0.97957,1e-05,4.01015]
[1778922888239,59.86,78212.9967,0.0,0.97953,1e-05,4.01639]
[1778922891242,59.86,78224.3633,0.0,0.97965,1e-05,3.99671]
[1778922892243,59.86,78226.8733,0.0,0.97968,1e-05,3.99227]
[1778922893244,59.86,78222.13,0.0,0.97964,1e-05,3.99963]
[1778922894245,59.85,78217.8633,0.0,0.9796,1e-05,4.00621]
[1778922894474,59.85,78217.8633,0.0,0.9796,1e-05,4.00621]
[1778922894522,59.85,78217.8633,0.0,0.9796,1e-05,4.00621]
[1778922894565,59.85,78217.8633,0.0,0.9796,1e-05,4.00621]
[1778922895246,59.85,78215.7267,0.0,0.97958,1e-05,4.00932]
[1778922898249,59.85,78213.8,0.0,0.97956,1e-05,4.01132]
[1778922901252,59.85,78211.2033,0.0,0.97954,1e-05,4.0144]
[1778922901611,59.85,78211.2033,0.0,0.97954,1e-05,4.0144]
[1778922901774,59.85,78211.2033,0.0,0.97954,1e-05,4.0144]
[1778922901814,59.85,78211.2033,0.0,0.97954,1e-05,4.0144]
[1778922902779,59.84,78208.55,0.0,0.97952,1e-05,4.01795]
[1778922907556,59.84,78209.9967,0.0,0.97955,1e-05,4.01404]
[1778922907580,59.84,78209.9967,0.0,0.97955,1e-05,4.01404]
[1778922907819,59.84,78209.9967,0.0,0.97955,1e-05,4.01404]
[1778922909261,59.83,78221.7567,0.0,0.97967,1e-05,3.99414]
[1778922910265,59.83,78211.1867,0.0,0.97956,1e-05,4.01101]
[1778922911266,59.83,78208.7633,0.0,0.97954,1e-05,4.01458]
[1778922917025,59.82,78208.42,0.0,0.97955,1e-05,4.0132]
[1778922917899,59.82,78207.9167,0.0,0.97955,1e-05,4.0132]
[1778922918906,59.82,78186.9,0.0,0.97934,1e-05,4.04717]
[1778922919913,59.82,78166.57,0.0,0.97913,1e-05,4.08025]
[1778922920792,59.82,78166.57,0.0,0.97913,1e-05,4.08025]
[1778922920920,59.82,78166.57,0.0,0.97914,1e-05,4.07975]
[1778922921756,59.82,78166.57,0.0,0.97914,1e-05,4.07975]
[1778922921873,59.82,78166.57,0.0,0.97914,1e-05,4.07975]
[1778922922134,59.82,78166.57,0.0,0.97914,1e-05,4.07975]
[1778922922221,59.81,78166.57,0.0,0.97914,1e-05,4.07925]
[1778922923088,59.81,78166.57,0.0,0.97914,1e-05,4.07925]
[1778922923941,59.81,78164.2067,0.0,0.97912,1e-05,4.08216]
[1778922924948,59.81,78169.3233,0.0,0.97918,1e-05,4.0732]
[1778922926545,59.81,78169.4467,0.0,0.97918,1e-05,4.07252]
[1778922926604,59.81,78169.4467,0.0,0.97918,1e-05,4.07252]
[1778922927140,59.81,78169.4467,0.0,0.97918,1e-05,4.07252]
[1778922928977,59.8,78167.3733,0.0,0.97917,1e-05,4.07447]
[1778922934012,59.79,78175.82,0.0,0.97928,1e-05,4.05635]
[1778922937034,59.79,78187.8033,0.0,0.97941,1e-05,4.03535]
[1778922939048,59.78,78190.7267,0.0,0.97944,1e-05,4.02972]
[1778922940092,59.78,78190.7267,0.0,0.97944,1e-05,4.02972]
[1778922940137,59.78,78190.7267,0.0,0.97944,1e-05,4.02972]
[1778922940310,59.78,78190.7267,0.0,0.97945,1e-05,4.02932]
[1778922942069,59.78,78199.97,0.0,0.97954,1e-05,4.0134]
[1778922945090,59.78,78202.77,0.0,0.97958,1e-05,4.0077]
[1778922946601,59.77,78202.9633,0.0,0.97958,1e-05,4.00701]
[1778922946668,59.77,78202.9633,0.0,0.97958,1e-05,4.00701]
[1778922946811,59.77,78202.9633,0.0,0.97958,1e-05,4.00701]
[1778922951132,59.77,78199.0367,0.0,0.97955,1e-05,4.01157]
[1778922953321,59.77,78198.6633,0.0,0.97956,1e-05,4.01142]
[1778922953366,59.77,78198.6633,0.0,0.97956,1e-05,4.01142]
[1778922953564,59.77,78198.6633,0.0,0.97956,1e-05,4.01142]
[1778922959188,59.76,78200.2367,0.0,0.97958,1e-05,4.00662]
[1778922962932,59.75,78200.3367,0.0,0.97959,1e-05,4.00536]
[1778922962965,59.75,78200.3367,0.0,0.97959,1e-05,4.00536]
[1778922963060,59.75,78200.3367,0.0,0.97959,1e-05,4.00536]
[1778922968251,59.74,78200.9667,0.0,0.97961,1e-05,4.00215]
[1778922970935,59.74,78201.3667,0.0,0.97962,1e-05,4.00078]
[1778922971059,59.74,78201.3667,0.0,0.97962,1e-05,4.00078]
[1778922976158,59.74,78201.3833,0.0,0.97963,1e-05,3.99898]
[1778922981341,59.73,78202.13,0.0,0.97965,1e-05,3.99566]
[1778922984019,59.73,78203.73,0.0,0.97967,1e-05,3.99236]
[1778922984062,59.73,78203.73,0.0,0.97967,1e-05,3.99236]
[1778922984066,59.73,78203.73,0.0,0.97967,1e-05,3.99236]
[1778922989349,59.72,78205.6333,0.0,0.9797,1e-05,3.98723]
[1778922990435,59.72,78206.0233,0.0,0.97971,1e-05,3.98627]
[1778922990559,59.72,78206.0233,0.0,0.97971,1e-05,3.98627]
[1778922996356,59.71,78206.07,0.0,0.97973,1e-05,3.98246]
[1778922997272,59.71,78206.07,0.0,0.97973,1e-05,3.98246]
[1778922997310,59.71,78206.07,0.0,0.97973,1e-05,3.98246]
[1778922997324,59.71,78206.07,0.0,0.97973,1e-05,3.98246]
[1778923000296,59.71,78206.1967,0.0,0.97974,1e-05,3.98129]
[1778923000308,59.71,78206.1967,0.0,0.97974,1e-05,3.98129]
[1778923000360,59.7,78201.5833,0.0,0.97969,1e-05,3.98847]
[1778923001361,59.7,78194.1967,0.0,0.97962,1e-05,4.00018]
[1778923002112,59.7,78194.1967,0.0,0.97962,1e-05,4.00018]
[1778923002139,59.7,78194.1967,0.0,0.97962,1e-05,4.00018]
[1778923002313,59.7,78194.1967,0.0,0.97962,1e-05,4.00018]
[1778923003363,59.7,78191.26,0.0,0.97959,1e-05,4.00426]
[1778923008368,59.69,78194.56,0.0,0.97964,1e-05,3.99708]
[1778923008734,59.69,78194.56,0.0,0.97964,1e-05,3.99708]
[1778923008782,59.69,78194.56,0.0,0.97964,1e-05,3.99708]
[1778923008811,59.69,78194.56,0.0,0.97964,1e-05,3.99708]
[1778923014290,59.69,78195.9367,0.0,0.97966,1e-05,3.9931]
[1778923014311,59.69,78195.9367,0.0,0.97966,1e-05,3.9931]
[1778923014351,59.69,78195.9367,0.0,0.97966,1e-05,3.9931]
[1778923015375,59.69,78198.7133,0.0,0.97969,1e-05,3.98789]
[1778923016376,59.68,78196.74,0.0,0.97968,1e-05,3.99078]
[1778923016619,59.68,78196.74,0.0,0.97968,1e-05,3.99078]
[1778923016813,59.68,78196.74,0.0,0.97968,1e-05,3.99078]
[1778923018378,59.68,78194.9033,0.0,0.97966,1e-05,3.9931]
[1778923020528,59.68,78194.36,0.0,0.97966,1e-05,3.9933]
[1778923020570,59.68,78194.36,0.0,0.97966,1e-05,3.9933]
[1778923020580,59.68,78194.36,0.0,0.97966,1e-05,3.9933]
[1778923021103,59.68,78194.36,0.0,0.97966,1e-05,3.9933]
[1778923021104,59.68,78194.36,0.0,0.97966,1e-05,3.9933]
[1778923021171,59.68,78194.36,0.0,0.97966,1e-05,3.9933]
[1778923021197,59.68,78194.36,0.0,0.97966,1e-05,3.99296]
[1778923021472,59.68,78194.36,0.0,0.97966,1e-05,3.99296]
[1778923022382,59.68,78178.61,0.0,0.97951,1e-05,4.01836]
[1778923024839,59.67,78179.85,0.0,0.97952,1e-05,4.01556]
[1778923025556,59.67,78179.89,0.0,0.97953,1e-05,4.01512]
[1778923025608,59.67,78179.89,0.0,0.97953,1e-05,4.01512]
[1778923025809,59.67,78179.89,0.0,0.97953,1e-05,4.01512]
[1778923030133,59.67,78180.3367,0.0,0.97954,1e-05,4.01287]
[1778923030260,59.67,78180.3367,0.0,0.97954,1e-05,4.01287]
[1778923030310,59.67,78180.3367,0.0,0.97954,1e-05,4.01287]
[1778923034541,59.66,78179.29,0.0,0.97954,1e-05,4.01273]
[1778923034564,59.66,78179.29,0.0,0.97954,1e-05,4.01273]
[1778923034589,59.66,78179.29,0.0,0.97954,1e-05,4.01273]
[1778923035395,59.66,78179.1633,0.0,0.97954,1e-05,4.01257]
[1778923036273,59.66,78179.1633,0.0,0.97954,1e-05,4.01257]
[1778923036310,59.66,78179.1633,0.0,0.97954,1e-05,4.01257]
[1778923036374,59.66,78179.1633,0.0,0.97954,1e-05,4.01219]
[1778923039272,59.65,78177.83,0.0,0.97953,1e-05,4.01363]
[1778923039277,59.65,78177.83,0.0,0.97953,1e-05,4.01363]
[1778923039309,59.65,78177.83,0.0,0.97953,1e-05,4.01363]
[1778923043978,59.65,78174.44,0.0,0.97951,1e-05,4.01786]
[1778923044058,59.65,78174.44,0.0,0.97951,1e-05,4.01786]
[1778923044367,59.65,78174.44,0.0,0.97951,1e-05,4.01786]
[1778923045405,59.65,78168.4933,0.0,0.97944,1e-05,4.02794]
[1778923046406,59.65,78178.4567,0.0,0.97955,1e-05,4.01174]
[1778923046810,59.65,78178.4567,0.0,0.97955,1e-05,4.01174]
[1778923048408,59.65,78174.23,0.0,0.9795,1e-05,4.01902]
[1778923051304,59.65,78170.97,0.0,0.97947,1e-05,4.02468]
[1778923051356,59.65,78170.97,0.0,0.97947,1e-05,4.02468]
[1778923051411,59.65,78171.11,0.0,0.97947,1e-05,4.02282]
[1778923051563,59.65,78171.11,0.0,0.97947,1e-05,4.02282]
[1778923055025,59.66,78171.0033,0.0,0.97947,1e-05,4.02346]
[1778923055039,59.66,78171.0033,0.0,0.97947,1e-05,4.02346]
[1778923055058,59.66,78171.0033,0.0,0.97947,1e-05,4.02346]
[1778923056417,59.66,78177.7967,0.0,0.97954,1e-05,4.01263]
[1778923058999,59.66,78177.59,0.0,0.97953,1e-05,4.01331]
[1778923059059,59.66,78177.59,0.0,0.97953,1e-05,4.01331]
[1778923059097,59.66,78177.59,0.0,0.97953,1e-05,4.01331]
[1778923059100,59.66,78177.59,0.0,0.97953,1e-05,4.01348]
[1778923059529,59.66,78177.59,0.0,0.97953,1e-05,4.01348]
[1778923059566,59.66,78177.59,0.0,0.97953,1e-05,4.01348]
[1778923060421,59.66,78177.0367,0.0,0.97953,1e-05,4.01455]
[1778923060511,59.66,78177.0367,0.0,0.97953,1e-05,4.01455]
[1778923060560,59.66,78177.0367,0.0,0.97953,1e-05,4.01455]
[1778923060564,59.66,78177.0367,0.0,0.97953,1e-05,4.01455]
[1778923062423,59.66,78165.59,0.0,0.97941,1e-05,4.03367]
[1778923063424,59.66,78157.0667,0.0,0.97932,1e-05,4.04784]
[1778923069430,59.66,78154.5033,0.0,0.97929,1e-05,4.05272]
[1778923072916,59.66,78152.9333,0.0,0.97927,1e-05,4.0556]
[1778923072967,59.66,78152.9333,0.0,0.97927,1e-05,4.0556]
[1778923073060,59.66,78152.9333,0.0,0.97927,1e-05,4.0556]
[1778923073207,59.66,78152.9333,0.0,0.97927,1e-05,4.0556]
[1778923073346,59.66,78152.9333,0.0,0.97927,1e-05,4.0557]
[1778923075006,59.66,78150.0367,0.0,0.97924,1e-05,4.06004]
[1778923076013,59.66,78119.7433,0.0,0.97893,1e-05,4.11034]
[1778923077184,59.66,78119.7433,0.0,0.97893,1e-05,4.11034]
[1778923077278,59.66,78119.7433,0.0,0.97894,1e-05,4.10927]
[1778923077679,59.66,78119.7433,0.0,0.97894,1e-05,4.10927]
[1778923079034,59.65,78078.34,0.0,0.97852,1e-05,4.17638]
[1778923080041,59.64,78069.57,0.0,0.97843,1e-05,4.18969]
[1778923081393,59.64,78069.57,0.0,0.97843,1e-05,4.18969]
[1778923081421,59.64,78069.57,0.0,0.97843,1e-05,4.18969]
[1778923081452,59.64,78051.2333,0.0,0.97825,1e-05,4.21902]
[1778923081538,59.64,78051.2333,0.0,0.97825,1e-05,4.21902]
[1778923081665,59.64,78051.2333,0.0,0.97825,1e-05,4.21902]
[1778923082454,59.65,78015.0467,0.0,0.97783,1e-05,4.28553]
[1778923083073,59.64,78015.0467,0.0,0.97785,1e-05,4.28129]
[1778923083583,59.64,78015.0467,0.0,0.97785,1e-05,4.28129]
[1778923084080,59.64,78015.0467,0.0,0.97785,1e-05,4.28127]
[1778923085311,59.64,78015.0467,0.0,0.97785,1e-05,4.28127]
[1778923085344,59.62,78015.0467,0.0,0.97788,1e-05,4.27683]
[1778923086095,59.61,77962.5033,0.0,0.97733,1e-05,4.36324]
[1778923087055,59.61,77962.5033,0.0,0.97733,1e-05,4.36324]
[1778923087108,59.59,77962.5033,0.0,0.97736,1e-05,4.35822]
[1778923088115,59.59,77937.9267,0.0,0.97709,1e-05,4.40085]
[1778923090141,59.58,77935.1033,0.0,0.97707,1e-05,4.40431]
[1778923091179,59.58,77935.1033,0.0,0.97707,1e-05,4.40431]
[1778923091355,59.58,77935.1033,0.0,0.97707,1e-05,4.40431]
[1778923091455,59.57,77935.1033,0.0,0.97708,1e-05,4.40261]
[1778923092150,59.57,77895.7267,0.0,0.97664,1e-05,4.47064]
[1778923093484,59.56,77880.47,0.0,0.97648,1e-05,4.49584]
[1778923095184,59.56,77880.47,0.0,0.97648,1e-05,4.49584]
[1778923095521,59.55,77872.3633,0.0,0.9764,1e-05,4.50808]
[1778923096305,59.55,77872.3633,0.0,0.9764,1e-05,4.50808]
[1778923096392,59.55,77872.3633,0.0,0.9764,1e-05,4.50808]
[1778923097529,59.55,77917.3267,0.0,0.97692,1e-05,4.42691]
[1778923099532,59.55,77909.1867,0.0,0.97683,1e-05,4.44125]
[1778923100360,59.55,77909.1867,0.0,0.97683,1e-05,4.44125]
[1778923100413,59.54,77909.1867,0.0,0.97684,1e-05,4.43992]
[1778923100856,59.54,77909.1867,0.0,0.97684,1e-05,4.43992]
[1778923101231,59.54,77909.1867,0.0,0.97684,1e-05,4.43992]
[1778923102239,59.54,77902.3533,0.0,0.97677,1e-05,4.45122]
[1778923103246,59.54,77947.2733,0.0,0.97727,1e-05,4.37178]
[1778923104764,59.54,77942.0267,0.0,0.97722,1e-05,4.38092]
[1778923105199,59.54,77942.0267,0.0,0.97722,1e-05,4.38092]
[1778923105262,59.54,77942.0267,0.0,0.97721,1e-05,4.3815]
[1778923106268,59.55,77963.94,0.0,0.97745,1e-05,4.34399]
[1778923107275,59.55,77975.53,0.0,0.97757,1e-05,4.32467]
[1778923108282,59.55,77976.08,0.0,0.97758,1e-05,4.32378]
[1778923109191,59.55,77976.08,0.0,0.97758,1e-05,4.32378]
[1778923109289,59.55,77976.08,0.0,0.97758,1e-05,4.32445]
[1778923110298,59.55,77969.05,0.0,0.9775,1e-05,4.33685]
[1778923111345,59.55,77969.05,0.0,0.9775,1e-05,4.33685]
[1778923111414,59.56,77969.05,0.0,0.9775,1e-05,4.33666]
[1778923111765,59.56,77969.05,0.0,0.9775,1e-05,4.33666]
[1778923112311,59.56,77969.05,0.0,0.97748,1e-05,4.33845]
[1778923113358,59.57,78007.06,0.0,0.9779,1e-05,4.27264]
[1778923114335,59.57,77997.05,0.0,0.97779,1e-05,4.29063]
[1778923115339,59.57,77971.69,0.0,0.97751,1e-05,4.33477]
[1778923115828,59.57,77971.69,0.0,0.97751,1e-05,4.33477]
[1778923116346,59.57,77971.69,0.0,0.97751,1e-05,4.33475]
[1778923117353,59.57,77943.5633,0.0,0.97719,1e-05,4.38402]
[1778923118360,59.57,77949.9533,0.0,0.97727,1e-05,4.37281]
[1778923120374,59.57,77961.8433,0.0,0.9774,1e-05,4.35209]
[1778923121381,59.57,77976.19,0.0,0.97756,1e-05,4.32717]
[1778923122390,59.57,77989.0633,0.0,0.9777,1e-05,4.30492]
[1778923123398,59.57,77993.3833,0.0,0.97774,1e-05,4.29756]
[1778923124404,59.57,77991.9467,0.0,0.97773,1e-05,4.30021]
[1778923125156,59.57,77991.9467,0.0,0.97773,1e-05,4.30021]
[1778923125429,59.57,77991.9467,0.0,0.97773,1e-05,4.30043]
[1778923126425,59.57,78020.45,0.0,0.97803,1e-05,4.25219]
[1778923127432,59.58,78005.1233,0.0,0.97786,1e-05,4.27961]
[1778923128439,59.58,77984.4067,0.0,0.97763,1e-05,4.3163]
[1778923129214,59.58,77984.4067,0.0,0.97763,1e-05,4.3163]
[1778923129452,59.58,77984.4067,0.0,0.97762,1e-05,4.31728]
[1778923129711,59.58,77984.4067,0.0,0.97762,1e-05,4.31728]
[1778923130455,59.59,77984.4067,0.0,0.97761,1e-05,4.31811]
[1778923131464,59.59,77979.6633,0.0,0.97756,1e-05,4.32638]
[1778923132469,59.59,77960.11,0.0,0.97735,1e-05,4.36052]
[1778923133364,59.59,77960.11,0.0,0.97735,1e-05,4.36052]
[1778923133476,59.59,77960.11,0.0,0.97735,1e-05,4.36018]
[1778923134483,59.59,77941.05,0.0,0.97713,1e-05,4.39363]
[1778923136497,59.59,77948.52,0.0,0.97722,1e-05,4.38048]
[1778923139752,59.59,77949.7,0.0,0.97723,1e-05,4.3784]
[1778923140529,59.59,77949.7,0.0,0.97723,1e-05,4.37842]
[1778923141536,59.59,77959.21,0.0,0.97734,1e-05,4.36179]
[1778923142543,59.59,77970.69,0.0,0.97746,1e-05,4.34174]
[1778923143550,59.59,77960.3333,0.0,0.97735,1e-05,4.35987]
[1778923143822,59.59,77960.3333,0.0,0.97735,1e-05,4.35987]
[1778923144557,59.59,77960.3333,0.0,0.97735,1e-05,4.35989]
[1778923148585,59.59,77953.9433,0.0,0.97728,1e-05,4.37136]
[1778923150599,59.59,77949.2333,0.0,0.97722,1e-05,4.37972]
[1778923151606,59.59,77956.0333,0.0,0.9773,1e-05,4.36777]
[1778923152614,59.59,77946.5667,0.0,0.97719,1e-05,4.38429]
[1778923153428,59.59,77946.5667,0.0,0.97719,1e-05,4.38429]
[1778923153627,59.59,77946.5667,0.0,0.97719,1e-05,4.38418]
[1778923154633,59.58,77916.09,0.0,0.97686,1e-05,4.43693]
[1778923156648,59.58,77909.4633,0.0,0.97678,1e-05,4.44839]
[1778923157486,59.58,77909.4633,0.0,0.97678,1e-05,4.44839]
[1778923157544,59.58,77909.4633,0.0,0.9768,1e-05,4.44653]
[1778923158652,59.58,77907.87,0.0,0.97678,1e-05,4.44924]
[1778923159600,59.58,77907.87,0.0,0.97678,1e-05,4.44924]
[1778923159653,59.57,77917.3067,0.0,0.97689,1e-05,4.43148]
[1778923160654,59.57,77934.9033,0.0,0.97709,1e-05,4.39991]
[1778923161595,59.57,77934.9033,0.0,0.97709,1e-05,4.39991]
[1778923161656,59.57,77956.29,0.0,0.97733,1e-05,4.36252]
[1778923162657,59.57,77966.09,0.0,0.97744,1e-05,4.34542]
[1778923163571,59.57,77966.09,0.0,0.97744,1e-05,4.34542]
[1778923164659,59.57,77970.5367,0.0,0.97749,1e-05,4.33777]
[1778923165577,59.57,77970.5367,0.0,0.97749,1e-05,4.33777]
[1778923165595,59.57,77970.5367,0.0,0.97749,1e-05,4.33783]
[1778923167585,59.57,77971.4733,0.0,0.9775,1e-05,4.33626]
[1778923169664,59.57,77960.33,0.0,0.97737,1e-05,4.35589]
[1778923171666,59.57,77965.7,0.0,0.97744,1e-05,4.34471]
[1778923173668,59.57,77958.8733,0.0,0.97737,1e-05,4.35672]
[1778923175670,59.57,77965.53,0.0,0.97744,1e-05,4.34517]
[1778923180675,59.57,77975.51,0.0,0.97755,1e-05,4.32802]
[1778923183678,59.58,77967.9633,0.0,0.97746,1e-05,4.34139]
[1778923185857,59.58,77973.2767,0.0,0.97752,1e-05,4.33234]
[1778923187871,59.58,77978.24,0.0,0.97757,1e-05,4.32387]
[1778923190843,59.58,77978.86,0.0,0.97758,1e-05,4.32297]
[1778923191688,59.58,77979.1467,0.0,0.97758,1e-05,4.32256]
[1778923193913,59.58,77971.18,0.0,0.97749,1e-05,4.33665]
[1778923194863,59.58,77971.18,0.0,0.97749,1e-05,4.33665]
[1778923195692,59.58,77968.2033,0.0,0.97746,1e-05,4.3419]
[1778923196876,59.58,77968.2033,0.0,0.97746,1e-05,4.34193]
[1778923197694,59.58,77959.0233,0.0,0.97736,1e-05,4.35801]
[1778923197942,59.58,77959.0233,0.0,0.97736,1e-05,4.35801]
[1778923198949,59.58,77949.69,0.0,0.97725,1e-05,4.37429]
[1778923199956,59.58,77920.3667,0.0,0.97692,1e-05,4.42595]
[1778923200807,59.58,77920.3667,0.0,0.97692,1e-05,4.42595]
[1778923200966,59.58,77920.3667,0.0,0.97693,1e-05,4.42589]
[1778923201974,59.58,77929.0367,0.0,0.97702,1e-05,4.41048]
[1778923207008,59.58,77930.9233,0.0,0.97705,1e-05,4.40682]
[1778923208018,59.58,77917.5333,0.0,0.9769,1e-05,4.43041]
[1778923210033,59.58,77914.7433,0.0,0.97687,1e-05,4.43511]
[1778923211040,59.58,77904.0033,0.0,0.97674,1e-05,4.45465]
[1778923216081,59.59,77907.8267,0.0,0.97676,1e-05,4.45182]
[1778923217088,59.59,77915.8633,0.0,0.97685,1e-05,4.43748]
[1778923218095,59.59,77933.35,0.0,0.97705,1e-05,4.40646]
[1778923221116,59.59,77928.5667,0.0,0.977,1e-05,4.41471]
[1778923226152,59.59,77933.3067,0.0,0.97705,1e-05,4.40605]
[1778923227159,59.59,77943.2967,0.0,0.97716,1e-05,4.38843]
[1778923228166,59.59,77951.2867,0.0,0.97725,1e-05,4.37441]
[1778923229173,59.59,77960.5467,0.0,0.97736,1e-05,4.35859]
[1778923230180,59.59,77965.6167,0.0,0.97741,1e-05,4.34979]
[1778923231187,59.59,77973.59,0.0,0.97751,1e-05,4.33406]
[1778923232729,59.59,77962.1033,0.0,0.97738,1e-05,4.35416]
[1778923238237,59.59,77960.6167,0.0,0.97736,1e-05,4.35692]
[1778923240255,59.59,77966.8333,0.0,0.97743,1e-05,4.34613]
[1778923243276,59.59,77960.2233,0.0,0.97736,1e-05,4.35779]
[1778923245290,59.59,77966.76,0.0,0.97743,1e-05,4.34646]
[1778923250325,59.59,77965.0433,0.0,0.97741,1e-05,4.34969]
[1778923255365,59.59,77965.81,0.0,0.97742,1e-05,4.34857]
[1778923256372,59.6,77975.9733,0.0,0.97752,1e-05,4.33176]
[1778923257379,59.6,77982.53,0.0,0.9776,1e-05,4.32045]
[1778923258386,59.6,77988.2367,0.0,0.97766,1e-05,4.31063]
[1778923259393,59.6,77983.7333,0.0,0.97761,1e-05,4.31854]
[1778923263424,59.6,77983.0967,0.0,0.9776,1e-05,4.32006]
[1778923264431,59.6,77995.6733,0.0,0.97774,1e-05,4.29839]
[1778923265438,59.6,78008.0033,0.0,0.97787,1e-05,4.27726]
[1778923266445,59.6,78014.3533,0.0,0.97794,1e-05,4.26651]
[1778923269466,59.6,78018.7967,0.0,0.97798,1e-05,4.25944]
[1778923270841,59.6,78018.1867,0.0,0.97797,1e-05,4.26068]
[1778923271483,59.6,78018.1867,0.0,0.97797,1e-05,4.26078]
[1778923272487,59.6,77986.3967,0.0,0.97763,1e-05,4.31579]
[1778923273494,59.6,77969.3667,0.0,0.97744,1e-05,4.34548]
[1778923274903,59.61,77965.2567,0.0,0.97739,1e-05,4.35271]
[1778923275508,59.61,77965.2567,0.0,0.97739,1e-05,4.35274]
[1778923277088,59.61,77964.7633,0.0,0.97738,1e-05,4.35363]
[1778923277522,59.61,77964.7633,0.0,0.97738,1e-05,4.35366]
[1778923281079,59.61,77967.02,0.0,0.97741,1e-05,4.34983]
[1778923283567,59.61,77974.3533,0.0,0.97749,1e-05,4.33723]
[1778923284574,59.61,77987.7567,0.0,0.97764,1e-05,4.314]
[1778923286589,59.61,77983.4133,0.0,0.97759,1e-05,4.3217]
[1778923287595,59.61,77977.8067,0.0,0.97753,1e-05,4.33152]
[1778923288602,59.61,77972.6533,0.0,0.97747,1e-05,4.34055]
[1778923292630,59.61,77967.8367,0.0,0.97742,1e-05,4.34728]
[1778923295651,59.61,77972.8867,0.0,0.97748,1e-05,4.33864]
[1778923296658,59.61,77979.3233,0.0,0.97755,1e-05,4.3275]
[1778923301693,59.61,77980.0767,0.0,0.97755,1e-05,4.32657]
[1778923306728,59.61,77980.5233,0.0,0.97756,1e-05,4.32619]
[1778923311763,59.61,77979.1067,0.0,0.97754,1e-05,4.32905]
[1778923316798,59.61,77982.2767,0.0,0.97757,1e-05,4.32394]
[1778923320822,59.62,77974.56,0.0,0.97748,1e-05,4.33769]
[1778923323825,59.62,77951.41,0.0,0.97722,1e-05,4.37883]
[1778923326828,59.62,77938.5967,0.0,0.97708,1e-05,4.40119]
[1778923327829,59.62,77921.58,0.0,0.97689,1e-05,4.43117]
[1778923329834,59.62,77913.11,0.0,0.97679,1e-05,4.44596]
[1778923330835,59.62,77904.54,0.0,0.9767,1e-05,4.46105]
[1778923331836,59.62,77889.08,0.0,0.97652,1e-05,4.48846]
[1778923332838,59.61,77884.09,0.0,0.97648,1e-05,4.49526]
[1778923334839,59.61,77899.8067,0.0,0.97666,1e-05,4.46681]
[1778923336841,59.61,77919.31,0.0,0.97688,1e-05,4.43186]
[1778923337842,59.61,77929.4133,0.0,0.977,1e-05,4.4139]
[1778923338843,59.61,77936.36,0.0,0.97708,1e-05,4.40159]
[1778923340845,59.6,77951.75,0.0,0.97725,1e-05,4.37447]
[1778923341846,59.61,77966.1833,0.0,0.97741,1e-05,4.34922]
[1778923342847,59.61,77972.6967,0.0,0.97748,1e-05,4.33791]
[1778923343910,59.61,77975.6833,0.0,0.97751,1e-05,4.33277]
[1778923344850,59.61,77981.22,0.0,0.97758,1e-05,4.32322]
[1778923345851,59.61,77966.5433,0.0,0.97741,1e-05,4.34885]
[1778923346852,59.61,77955.1933,0.0,0.97729,1e-05,4.36873]
[1778923347889,59.61,77960.5433,0.0,0.97734,1e-05,4.35958]
[1778923348030,59.61,77960.5433,0.0,0.97734,1e-05,4.35962]
[1778923349039,59.61,77967.2067,0.0,0.97742,1e-05,4.34798]
[1778923350112,59.61,77967.2067,0.0,0.97742,1e-05,4.34798]
[1778923351053,59.61,77956.5533,0.0,0.97731,1e-05,4.3648]
[1778923352068,59.61,77956.5533,0.0,0.97731,1e-05,4.3648]
[1778923352168,59.61,77956.5533,0.0,0.97731,1e-05,4.36479]
[1778923353067,59.61,77948.4233,0.0,0.97722,1e-05,4.37903]
[1778923356066,59.61,77946.91,0.0,0.9772,1e-05,4.38167]
[1778923356088,59.61,77946.91,0.0,0.9772,1e-05,4.38165]
[1778923360116,59.61,77955.9067,0.0,0.9773,1e-05,4.36587]
[1778923361439,59.61,77955.9067,0.0,0.9773,1e-05,4.36587]
[1778923361484,59.61,77955.9067,0.0,0.9773,1e-05,4.3659]
[1778923362130,59.61,77961.33,0.0,0.97736,1e-05,4.35643]
[1778923363564,59.61,77961.33,0.0,0.97736,1e-05,4.35643]
[1778923363609,59.61,77961.33,0.0,0.97736,1e-05,4.35644]
[1778923364587,59.61,77961.33,0.0,0.97736,1e-05,4.35644]
[1778923364640,59.61,77961.33,0.0,0.97736,1e-05,4.35644]
[1778923364805,59.61,77961.33,0.0,0.97736,1e-05,4.35644]
[1778923364810,59.61,77961.33,0.0,0.97736,1e-05,4.35644]
[1778923364870,59.61,77951.7433,0.0,0.97725,1e-05,4.37324]
[1778923365064,59.61,77951.7433,0.0,0.97725,1e-05,4.37324]
[1778923365217,59.61,77951.7433,0.0,0.97725,1e-05,4.37324]
[1778923365311,59.61,77951.7433,0.0,0.97725,1e-05,4.37324]
[1778923365412,59.61,77951.7433,0.0,0.97725,1e-05,4.37324]
[1778923370186,59.61,77957.3967,0.0,0.97732,1e-05,4.36334]
[1778923371193,59.61,77961.73,0.0,0.97737,1e-05,4.35577]
[1778923372200,59.61,77957.3733,0.0,0.97732,1e-05,4.36342]
[1778923374124,59.61,77960.14,0.0,0.97735,1e-05,4.35862]
[1778923374145,59.61,77960.14,0.0,0.97735,1e-05,4.35862]
[1778923374273,59.61,77960.14,0.0,0.97735,1e-05,4.35862]
[1778923374313,59.61,77960.14,0.0,0.97735,1e-05,4.35862]
[1778923374316,59.61,77960.14,0.0,0.97735,1e-05,4.35862]
[1778923374413,59.61,77960.14,0.0,0.97735,1e-05,4.35868]
[1778923375222,59.61,77970.1633,0.0,0.97746,1e-05,4.34121]
[1778923376622,59.61,77970.1633,0.0,0.97746,1e-05,4.34121]
[1778923376808,59.61,77970.1633,0.0,0.97746,1e-05,4.34121]
[1778923381264,59.61,77961.4633,0.0,0.97736,1e-05,4.35664]
[1778923383278,59.61,77953.5267,0.0,0.97727,1e-05,4.37054]
[1778923384285,59.61,77949.3867,0.0,0.97723,1e-05,4.37779]
[1778923385178,59.61,77949.3867,0.0,0.97723,1e-05,4.37779]
[1778923385188,59.61,77949.3867,0.0,0.97723,1e-05,4.37779]
[1778923385310,59.61,77949.3867,0.0,0.97723,1e-05,4.37779]
[1778923385784,59.61,77949.3867,0.0,0.97723,1e-05,4.37779]
[1778923385815,59.61,77949.3867,0.0,0.97723,1e-05,4.37779]
[1778923385848,59.61,77949.3867,0.0,0.97723,1e-05,4.37778]
[1778923386622,59.61,77949.3867,0.0,0.97723,1e-05,4.37778]
[1778923386819,59.61,77949.3867,0.0,0.97723,1e-05,4.37778]
[1778923391691,59.61,77950.45,0.0,0.97724,1e-05,4.37587]
[1778923391743,59.61,77950.45,0.0,0.97724,1e-05,4.37587]
[1778923391809,59.61,77950.45,0.0,0.97724,1e-05,4.37587]
[1778923391897,59.61,77948.37,0.0,0.97721,1e-05,4.37951]
[1778923392390,59.61,77948.37,0.0,0.97721,1e-05,4.37951]
[1778923392468,59.61,77948.37,0.0,0.97721,1e-05,4.37951]
[1778923392563,59.61,77948.37,0.0,0.97721,1e-05,4.37951]
[1778923395362,59.61,77955.8,0.0,0.9773,1e-05,4.36648]
[1778923400397,59.61,77959.2567,0.0,0.97733,1e-05,4.36077]
[1778923402412,59.61,77966.2167,0.0,0.97741,1e-05,4.34868]
[1778923403677,59.61,77966.2167,0.0,0.97741,1e-05,4.34868]
[1778923403724,59.61,77966.2167,0.0,0.97741,1e-05,4.34868]
[1778923403815,59.61,77966.2167,0.0,0.97741,1e-05,4.34868]
[1778923403899,59.61,77966.2167,0.0,0.97741,1e-05,4.34874]
[1778923404583,59.61,77966.2167,0.0,0.97741,1e-05,4.34874]
[1778923404629,59.61,77966.2167,0.0,0.97741,1e-05,4.34874]
[1778923404812,59.61,77966.2167,0.0,0.97741,1e-05,4.34874]
[1778923405433,59.61,77973.6467,0.0,0.97749,1e-05,4.3359]
[1778923408454,59.61,77980.23,0.0,0.97756,1e-05,4.32466]
[1778923409246,59.61,77980.23,0.0,0.97756,1e-05,4.32466]
[1778923409293,59.61,77980.23,0.0,0.97756,1e-05,4.32466]
[1778923409377,59.61,77980.23,0.0,0.97756,1e-05,4.32466]
[1778923409424,59.61,77980.23,0.0,0.97756,1e-05,4.32466]
[1778923409592,59.61,77980.23,0.0,0.97756,1e-05,4.32466]
[1778923409652,59.61,77980.23,0.0,0.97756,1e-05,4.32466]
[1778923409694,59.61,77980.23,0.0,0.97756,1e-05,4.32474]
[1778923413489,59.61,77982.08,0.0,0.97759,1e-05,4.32004]
[1778923414496,59.61,77996.8467,0.0,0.97775,1e-05,4.29461]
[1778923415503,59.61,78015.17,0.0,0.97795,1e-05,4.26318]
[1778923416510,59.62,78018.7433,0.0,0.97799,1e-05,4.25727]
[1778923417518,59.62,78030.6533,0.0,0.97812,1e-05,4.23707]
[1778923422553,59.62,78030.1767,0.0,0.9781,1e-05,4.23904]
[1778923426612,59.62,78030.2333,0.0,0.9781,1e-05,4.23963]
[1778923426658,59.62,78030.2333,0.0,0.9781,1e-05,4.23963]
[1778923426811,59.62,78030.2333,0.0,0.9781,1e-05,4.23963]
[1778923426817,59.62,78030.2333,0.0,0.9781,1e-05,4.23987]
[1778923427589,59.62,78034.1967,0.0,0.97814,1e-05,4.23332]
[1778923428254,59.62,78034.1967,0.0,0.97814,1e-05,4.23332]
[1778923428304,59.62,78034.1967,0.0,0.97814,1e-05,4.23332]
[1778923428559,59.62,78034.1967,0.0,0.97814,1e-05,4.23332]
[1778923432624,59.63,78043.22,0.0,0.97823,1e-05,4.21916]
[1778923433631,59.63,78050.0733,0.0,0.9783,1e-05,4.20776]
[1778923434370,59.63,78050.0733,0.0,0.9783,1e-05,4.20776]
[1778923434422,59.63,78050.0733,0.0,0.9783,1e-05,4.20776]
[1778923434563,59.63,78050.0733,0.0,0.9783,1e-05,4.20776]
[1778923434909,59.63,78050.0733,0.0,0.9783,1e-05,4.20776]
[1778923434911,59.63,78050.0733,0.0,0.9783,1e-05,4.20805]
[1778923435038,59.63,78050.0733,0.0,0.9783,1e-05,4.20805]
[1778923435060,59.63,78050.0733,0.0,0.9783,1e-05,4.20805]
[1778923437659,59.63,78054.68,0.0,0.97834,1e-05,4.20107]
[1778923440680,59.64,78061.8667,0.0,0.97841,1e-05,4.18979]
[1778923441391,59.64,78061.8667,0.0,0.97841,1e-05,4.18979]
[1778923441465,59.64,78061.8667,0.0,0.97841,1e-05,4.18979]
[1778923441567,59.64,78061.8667,0.0,0.97841,1e-05,4.18979]
[1778923441850,59.64,78061.8667,0.0,0.97841,1e-05,4.18979]
[1778923441889,59.64,78061.8667,0.0,0.97841,1e-05,4.19011]
[1778923443702,59.64,78059.1233,0.0,0.97838,1e-05,4.19535]
[1778923444709,59.64,78052.1833,0.0,0.9783,1e-05,4.20742]
[1778923445709,59.64,78052.1833,0.0,0.9783,1e-05,4.20742]
[1778923445781,59.64,78052.1833,0.0,0.9783,1e-05,4.20742]
[1778923445801,59.64,78052.1833,0.0,0.9783,1e-05,4.20769]
[1778923446592,59.64,78052.1833,0.0,0.9783,1e-05,4.20769]
[1778923446728,59.64,78052.1833,0.0,0.9783,1e-05,4.20792]
[1778923447738,59.64,78035.9767,0.0,0.97812,1e-05,4.23583]
[1778923449752,59.65,78036.09,0.0,0.97812,1e-05,4.23605]
[1778923450759,59.65,78022.7833,0.0,0.97798,1e-05,4.25906]
[1778923451766,59.65,78018.1367,0.0,0.97793,1e-05,4.2672]
[1778923452773,59.65,78009.12,0.0,0.97783,1e-05,4.28287]
[1778923453780,59.65,78003.2733,0.0,0.97776,1e-05,4.29311]
[1778923455794,59.65,77998.4367,0.0,0.97771,1e-05,4.30171]
[1778923457808,59.65,77994.2533,0.0,0.97766,1e-05,4.30915]
[1778923458815,59.65,77986.14,0.0,0.97757,1e-05,4.32329]
[1778923459822,59.65,77978.9333,0.0,0.97749,1e-05,4.33589]
[1778923461836,59.65,77984.4267,0.0,0.97755,1e-05,4.3265]
[1778923462013,59.65,77984.4267,0.0,0.97755,1e-05,4.3265]
[1778923462061,59.65,77984.4267,0.0,0.97755,1e-05,4.3265]
[1778923462099,59.65,77984.4267,0.0,0.97755,1e-05,4.3265]
[1778923462307,59.65,77984.4267,0.0,0.97755,1e-05,4.3265]
[1778923462564,59.65,77984.4267,0.0,0.97755,1e-05,4.3265]
[1778923462843,59.65,77984.4267,0.0,0.97755,1e-05,4.3266]
[1778923463119,59.65,77984.4267,0.0,0.97755,1e-05,4.3266]
[1778923463311,59.65,77984.4267,0.0,0.97755,1e-05,4.3266]
[1778923463316,59.65,77984.4267,0.0,0.97755,1e-05,4.3266]
[1778923463569,59.65,77984.4267,0.0,0.97755,1e-05,4.3266]
[1778923464857,59.65,77989.24,0.0,0.9776,1e-05,4.31842]
[1778923469894,59.65,77991.66,0.0,0.97763,1e-05,4.31469]
[1778923471394,59.65,77990.6067,0.0,0.97761,1e-05,4.31661]
[1778923471415,59.65,77990.6067,0.0,0.97761,1e-05,4.31661]
[1778923471561,59.65,77990.6067,0.0,0.97761,1e-05,4.31661]
[1778923471909,59.65,77990.6067,0.0,0.97762,1e-05,4.31482]
[1778923472178,59.65,77990.6067,0.0,0.97762,1e-05,4.31482]
[1778923472228,59.65,77990.6067,0.0,0.97762,1e-05,4.31482]
[1778923472318,59.65,77990.6067,0.0,0.97762,1e-05,4.31482]
[1778923474609,59.65,77988.92,0.0,0.9776,1e-05,4.31793]
[1778923474641,59.65,77988.92,0.0,0.9776,1e-05,4.31793]
[1778923474812,59.65,77988.92,0.0,0.9776,1e-05,4.31793]
[1778923474978,59.65,77988.92,0.0,0.9776,1e-05,4.31793]
[1778923474990,59.65,77991.9033,0.0,0.97764,1e-05,4.31285]
[1778923475062,59.65,77991.9033,0.0,0.97764,1e-05,4.31285]
[1778923475188,59.65,77991.9033,0.0,0.97764,1e-05,4.31285]
[1778923475241,59.65,77991.9033,0.0,0.97764,1e-05,4.31285]
[1778923475312,59.65,77991.9033,0.0,0.97764,1e-05,4.31285]
[1778923476945,59.66,77985.4967,0.0,0.97756,1e-05,4.32412]
[1778923477952,59.66,77979.4833,0.0,0.9775,1e-05,4.33465]
[1778923481217,59.66,77980.1,0.0,0.9775,1e-05,4.33377]
[1778923481265,59.66,77980.1,0.0,0.9775,1e-05,4.33377]
[1778923481315,59.66,77980.1,0.0,0.9775,1e-05,4.33377]
[1778923481758,59.66,77980.1,0.0,0.9775,1e-05,4.33377]
[1778923481806,59.66,77980.1,0.0,0.9775,1e-05,4.33377]
[1778923481980,59.66,77980.1,0.0,0.9775,1e-05,4.33383]
[1778923482065,59.66,77980.1,0.0,0.9775,1e-05,4.33383]
[1778923485000,59.66,77986.5867,0.0,0.97757,1e-05,4.32277]
[1778923487496,59.66,77987.0767,0.0,0.97758,1e-05,4.32208]
[1778923487549,59.66,77987.0767,0.0,0.97758,1e-05,4.32208]
[1778923487561,59.66,77987.0767,0.0,0.97758,1e-05,4.32208]
[1778923487797,59.66,77987.0767,0.0,0.97758,1e-05,4.32208]
[1778923487809,59.66,77987.0767,0.0,0.97758,1e-05,4.32208]
[1778923487845,59.66,77987.0767,0.0,0.97758,1e-05,4.32208]
[1778923487878,59.66,77987.0767,0.0,0.97758,1e-05,4.32216]
[1778923489790,59.66,77986.2567,0.0,0.97757,1e-05,4.32366]
[1778923489812,59.66,77986.2567,0.0,0.97757,1e-05,4.32366]
[1778923492009,59.66,77982.6233,0.0,0.97753,1e-05,4.3302]
[1778923493097,59.66,77983.2867,0.0,0.97753,1e-05,4.32968]
[1778923493169,59.66,77983.2867,0.0,0.97753,1e-05,4.32968]
[1778923493309,59.66,77983.2867,0.0,0.97753,1e-05,4.32968]
[1778923493410,59.66,77983.2867,0.0,0.97753,1e-05,4.33033]
[1778923495012,59.67,77987.7733,0.0,0.97757,1e-05,4.32317]
[1778923496538,59.67,77987.75,0.0,0.97757,1e-05,4.32386]
[1778923496565,59.67,77987.75,0.0,0.97757,1e-05,4.32386]
[1778923496717,59.67,77987.75,0.0,0.97757,1e-05,4.32394]
[1778923497083,59.67,77987.75,0.0,0.97757,1e-05,4.32394]
[1778923497135,59.67,77987.75,0.0,0.97757,1e-05,4.32394]
[1778923497314,59.67,77987.75,0.0,0.97757,1e-05,4.32394]
[1778923497977,59.67,77987.75,0.0,0.97757,1e-05,4.32394]
[1778923498016,59.67,77987.75,0.0,0.97757,1e-05,4.32405]
[1778923499024,59.67,77996.8467,0.0,0.97766,1e-05,4.30836]
[1778923500025,59.67,77990.27,0.0,0.97759,1e-05,4.31986]
[1778923500565,59.67,77990.27,0.0,0.97759,1e-05,4.31986]
[1778923500589,59.67,77990.27,0.0,0.97759,1e-05,4.31994]
[1778923503003,59.67,77990.9933,0.0,0.9776,1e-05,4.31877]
[1778923503030,59.67,77990.9933,0.0,0.9776,1e-05,4.31877]
[1778923503059,59.67,77991.5567,0.0,0.9776,1e-05,4.31788]
[1778923504071,59.67,77989.9967,0.0,0.97759,1e-05,4.32067]
[1778923504156,59.67,77989.9967,0.0,0.97759,1e-05,4.32067]
[1778923504311,59.67,77989.9967,0.0,0.97759,1e-05,4.32067]
[1778923504355,59.67,77989.9967,0.0,0.97759,1e-05,4.32076]
[1778923506031,59.67,77993.7567,0.0,0.97763,1e-05,4.31433]
[1778923506564,59.67,77993.7567,0.0,0.97763,1e-05,4.31433]
[1778923511010,59.67,77994.16,0.0,0.97763,1e-05,4.31401]
[1778923511036,59.67,77994.2933,0.0,0.97763,1e-05,4.31387]
[1778923511060,59.67,77994.2933,0.0,0.97763,1e-05,4.31387]
[1778923511131,59.67,77994.2933,0.0,0.97763,1e-05,4.31387]
[1778923511796,59.67,77994.2933,0.0,0.97763,1e-05,4.31387]
[1778923511810,59.67,77994.2933,0.0,0.97763,1e-05,4.31387]
[1778923511834,59.67,77994.2933,0.0,0.97763,1e-05,4.31397]
[1778923513038,59.67,77991.1533,0.0,0.97759,1e-05,4.31951]
[1778923514569,59.67,77993.0733,0.0,0.97761,1e-05,4.31627]
[1778923514670,59.67,77993.0733,0.0,0.97761,1e-05,4.31636]
[1778923520107,59.68,77991.7133,0.0,0.9776,1e-05,4.31916]
[1778923520156,59.68,77991.7133,0.0,0.9776,1e-05,4.31916]
[1778923520279,59.68,77991.7133,0.0,0.9776,1e-05,4.31916]
[1778923520377,59.68,77991.7133,0.0,0.9776,1e-05,4.31925]
[1778923521273,59.68,77991.7133,0.0,0.9776,1e-05,4.31925]
[1778923521310,59.68,77991.7133,0.0,0.9776,1e-05,4.31925]
[1778923521325,59.68,77991.7133,0.0,0.9776,1e-05,4.31925]
[1778923522263,59.68,77998.4533,0.0,0.97767,1e-05,4.30779]
[1778923523270,59.68,78004.57,0.0,0.97774,1e-05,4.29733]
[1778923524566,59.68,78004.57,0.0,0.97774,1e-05,4.29733]
[1778923525284,59.68,78008.3567,0.0,0.97778,1e-05,4.29105]
[1778923526386,59.68,78008.3567,0.0,0.97778,1e-05,4.29105]
[1778923526390,59.68,78008.3567,0.0,0.97778,1e-05,4.29105]
[1778923526562,59.68,78008.3567,0.0,0.97778,1e-05,4.29105]
[1778923526645,59.68,78008.3567,0.0,0.97777,1e-05,4.29119]
[1778923527436,59.68,78008.3567,0.0,0.97777,1e-05,4.29119]
[1778923527489,59.68,78008.3567,0.0,0.97777,1e-05,4.29119]
[1778923527566,59.68,78008.3567,0.0,0.97777,1e-05,4.29119]
[1778923528305,59.68,78005.1667,0.0,0.97774,1e-05,4.29696]
[1778923530017,59.68,78005.1667,0.0,0.97774,1e-05,4.29696]
[1778923530054,59.68,78010.76,0.0,0.9778,1e-05,4.28744]
[1778923530068,59.68,78010.76,0.0,0.9778,1e-05,4.28744]
[1778923530203,59.68,78010.76,0.0,0.9778,1e-05,4.28744]
[1778923530319,59.68,78010.76,0.0,0.9778,1e-05,4.28758]
[1778923531156,59.68,78010.76,0.0,0.9778,1e-05,4.28758]
[1778923531239,59.68,78010.76,0.0,0.9778,1e-05,4.28758]
[1778923531316,59.68,78010.76,0.0,0.9778,1e-05,4.28758]
[1778923531587,59.68,78010.76,0.0,0.9778,1e-05,4.28758]
[1778923531815,59.68,78010.76,0.0,0.9778,1e-05,4.28758]
[1778923532333,59.68,78014.5467,0.0,0.97785,1e-05,4.27951]
[1778923533340,59.68,78019.7233,0.0,0.9779,1e-05,4.27076]
[1778923535424,59.68,78020.9567,0.0,0.97791,1e-05,4.26881]
[1778923535472,59.68,78020.9567,0.0,0.97791,1e-05,4.26881]
[1778923535561,59.68,78020.9567,0.0,0.97791,1e-05,4.26881]
[1778923536361,59.68,78016.1833,0.0,0.97786,1e-05,4.27734]
[1778923537368,59.68,78014.18,0.0,0.97784,1e-05,4.28095]
[1778923540547,59.69,78015.8,0.0,0.97785,1e-05,4.27849]
[1778923540564,59.69,78015.8,0.0,0.97785,1e-05,4.27849]
[1778923541113,59.69,78015.8,0.0,0.97785,1e-05,4.27867]
[1778923542403,59.69,78031.6167,0.0,0.97802,1e-05,4.25189]
[1778923543410,59.69,78037.76,0.0,0.97809,1e-05,4.24161]
[1778923544566,59.69,78037.76,0.0,0.97809,1e-05,4.24161]
[1778923545424,59.69,78051.47,0.0,0.97823,1e-05,4.21871]
[1778923547438,59.69,78053.8,0.0,0.97825,1e-05,4.21526]
[1778923548445,59.69,78053.6867,0.0,0.97825,1e-05,4.21574]
[1778923549752,59.69,78053.6867,0.0,0.97825,1e-05,4.21574]
[1778923549797,59.69,78053.6867,0.0,0.97825,1e-05,4.21574]
[1778923549810,59.69,78053.6867,0.0,0.97825,1e-05,4.21574]
[1778923550459,59.7,78062.0,0.0,0.97833,1e-05,4.20216]
[1778923552025,59.7,78062.0,0.0,0.97833,1e-05,4.20216]
[1778923552079,59.7,78058.3467,0.0,0.97829,1e-05,4.20865]
[1778923552334,59.7,78058.3467,0.0,0.97829,1e-05,4.20865]
[1778923552473,59.7,78058.3467,0.0,0.97829,1e-05,4.20892]
[1778923553480,59.7,78057.8267,0.0,0.97829,1e-05,4.21003]
[1778923555086,59.7,78033.54,0.0,0.97802,1e-05,4.25173]
[1778923556084,59.7,78033.54,0.0,0.97802,1e-05,4.25173]
[1778923556087,59.7,78018.6233,0.0,0.97786,1e-05,4.27752]
[1778923556504,59.7,78018.6233,0.0,0.97786,1e-05,4.27765]
[1778923557511,59.7,78007.75,0.0,0.97774,1e-05,4.29654]
[1778923560285,59.7,78011.5567,0.0,0.97778,1e-05,4.29023]
[1778923560309,59.7,78011.5567,0.0,0.97778,1e-05,4.29023]
[1778923560402,59.7,78011.5567,0.0,0.97778,1e-05,4.29023]
[1778923561114,59.7,78011.5567,0.0,0.97778,1e-05,4.29023]
[1778923562546,59.7,78017.6367,0.0,0.97784,1e-05,4.28019]
[1778923563648,59.7,78017.6367,0.0,0.97784,1e-05,4.28019]
[1778923563700,59.7,78017.6367,0.0,0.97784,1e-05,4.28019]
[1778923565159,59.7,78017.2967,0.0,0.97784,1e-05,4.28106]
[1778923566586,59.71,78011.2233,0.0,0.97777,1e-05,4.2918]
[1778923568256,59.71,78009.0133,0.0,0.97774,1e-05,4.29575]
[1778923568309,59.71,78009.0133,0.0,0.97774,1e-05,4.29575]
[1778923568321,59.71,78009.0133,0.0,0.97774,1e-05,4.29575]
[1778923568600,59.71,78009.0133,0.0,0.97774,1e-05,4.29587]
[1778923569643,59.71,78009.0133,0.0,0.97774,1e-05,4.29587]
[1778923569812,59.71,78009.0133,0.0,0.97774,1e-05,4.29587]
[1778923569900,59.71,78009.0133,0.0,0.97774,1e-05,4.296]
[1778923570300,59.71,78009.0133,0.0,0.97774,1e-05,4.296]
[1778923570307,59.71,78009.0133,0.0,0.97774,1e-05,4.296]
[1778923570352,59.71,78009.0133,0.0,0.97774,1e-05,4.296]
[1778923570750,59.71,78009.0133,0.0,0.97774,1e-05,4.296]
[1778923571561,59.71,78009.0133,0.0,0.97774,1e-05,4.29614]
[1778923572646,59.71,78020.2733,0.0,0.97786,1e-05,4.27705]
[1778923573654,59.71,78030.0233,0.0,0.97797,1e-05,4.26047]
[1778923575667,59.71,78032.7533,0.0,0.97799,1e-05,4.25619]
[1778923576674,59.71,78043.3367,0.0,0.97811,1e-05,4.2383]
[1778923577681,59.71,78050.03,0.0,0.97818,1e-05,4.22711]
[1778923579695,59.71,78056.8067,0.0,0.97825,1e-05,4.21608]
[1778923581063,59.71,78056.8067,0.0,0.97825,1e-05,4.21608]
[1778923585737,59.72,78057.05,0.0,0.97824,1e-05,4.2172]
[1778923586747,59.72,78044.1233,0.0,0.9781,1e-05,4.23947]
[1778923591779,59.72,78042.3,0.0,0.97808,1e-05,4.24179]
[1778923593793,59.73,78035.2633,0.0,0.97801,1e-05,4.25424]
[1778923596814,59.73,78028.1567,0.0,0.97792,1e-05,4.26696]
[1778923597880,59.73,78028.1567,0.0,0.97792,1e-05,4.26696]
[1778923597932,59.73,78028.1567,0.0,0.97792,1e-05,4.26696]
[1778923598061,59.73,78028.1567,0.0,0.97792,1e-05,4.26696]
[1778923598132,59.73,78026.0867,0.0,0.9779,1e-05,4.27069]
[1778923599851,59.73,78026.0867,0.0,0.9779,1e-05,4.27085]
[1778923605957,59.73,78028.36,0.0,0.97792,1e-05,4.26795]
[1778923605986,59.73,78028.36,0.0,0.97792,1e-05,4.26795]
[1778923606062,59.73,78028.36,0.0,0.97792,1e-05,4.26795]
[1778923606140,59.73,78025.94,0.0,0.97789,1e-05,4.27227]
[1778923612146,59.74,78022.4433,0.0,0.97785,1e-05,4.2792]
[1778923617961,59.74,78020.0233,0.0,0.97782,1e-05,4.28422]
[1778923621152,59.74,78017.52,0.0,0.97779,1e-05,4.28881]
[1778923621156,59.74,78020.0533,0.0,0.97781,1e-05,4.28458]
[1778923621198,59.74,78020.0533,0.0,0.97781,1e-05,4.28458]
[1778923621315,59.74,78020.0533,0.0,0.97781,1e-05,4.28458]
[1778923623905,59.74,78021.4733,0.0,0.97783,1e-05,4.28242]
[1778923624059,59.74,78021.4733,0.0,0.97783,1e-05,4.28242]
[1778923624159,59.74,78023.5933,0.0,0.97785,1e-05,4.27892]
[1778923628032,59.74,78019.2667,0.0,0.9778,1e-05,4.28693]
[1778923629031,59.74,78019.2667,0.0,0.9778,1e-05,4.28693]
[1778923629058,59.74,78019.2667,0.0,0.9778,1e-05,4.28693]
[1778923629105,59.74,78019.2667,0.0,0.9778,1e-05,4.28707]
[1778923629244,59.74,78019.2667,0.0,0.9778,1e-05,4.28707]
[1778923629319,59.74,78019.2667,0.0,0.9778,1e-05,4.28707]
[1778923630046,59.74,78019.2667,0.0,0.9778,1e-05,4.28721]
[1778923633067,59.75,78020.1267,0.0,0.9778,1e-05,4.28611]
[1778923635123,59.75,78020.1267,0.0,0.9778,1e-05,4.28621]
[1778923635169,59.75,78006.2133,0.0,0.97765,1e-05,4.31035]
[1778923635311,59.75,78006.2133,0.0,0.97765,1e-05,4.31035]
[1778923635472,59.75,78006.2133,0.0,0.97765,1e-05,4.31035]
[1778923635695,59.75,78006.2133,0.0,0.97765,1e-05,4.31035]
[1778923635812,59.75,78006.2133,0.0,0.97765,1e-05,4.31035]
[1778923636088,59.75,78006.2133,0.0,0.97765,1e-05,4.31044]
[1778923638102,59.75,78011.4933,0.0,0.97771,1e-05,4.30152]
[1778923639448,59.75,78010.8533,0.0,0.9777,1e-05,4.30272]
[1778923639504,59.75,78010.8533,0.0,0.9777,1e-05,4.30272]
[1778923639561,59.75,78010.8533,0.0,0.9777,1e-05,4.30272]
[1778923640116,59.75,78010.8533,0.0,0.9777,1e-05,4.30282]
[1778923643137,59.75,78013.0367,0.0,0.97772,1e-05,4.29938]
[1778923643778,59.75,78013.0367,0.0,0.97772,1e-05,4.29938]
[1778923643810,59.75,78013.0367,0.0,0.97772,1e-05,4.29938]
[1778923643830,59.75,78013.0367,0.0,0.97772,1e-05,4.29938]
[1778923644144,59.75,78013.0367,0.0,0.97772,1e-05,4.29951]
[1778923645151,59.75,78017.8167,0.0,0.97777,1e-05,4.29139]
[1778923648762,59.75,78020.5067,0.0,0.9778,1e-05,4.28715]
[1778923648807,59.75,78020.5067,0.0,0.9778,1e-05,4.28715]
[1778923649179,59.75,78020.5067,0.0,0.9778,1e-05,4.28729]
[1778923654188,59.76,78022.1233,0.0,0.97782,1e-05,4.28332]
[1778923654361,59.76,78022.1233,0.0,0.97782,1e-05,4.28332]
[1778923654405,59.76,78022.1233,0.0,0.97782,1e-05,4.28332]
[1778923654563,59.76,78022.1233,0.0,0.97782,1e-05,4.28332]
[1778923654626,59.76,78022.1233,0.0,0.97782,1e-05,4.28349]
[1778923656190,59.76,78034.0833,0.0,0.97795,1e-05,4.2631]
[1778923661195,59.76,78036.9133,0.0,0.97797,1e-05,4.25914]
[1778923662384,59.76,78036.93,0.0,0.97797,1e-05,4.25929]
[1778923665198,59.76,78032.22,0.0,0.97792,1e-05,4.2679]
[1778923666038,59.76,78032.22,0.0,0.97792,1e-05,4.2679]
[1778923666060,59.76,78032.22,0.0,0.97792,1e-05,4.2679]
[1778923666071,59.76,78032.22,0.0,0.97792,1e-05,4.2679]
[1778923666086,59.76,78032.22,0.0,0.97792,1e-05,4.26807]
[1778923668956,59.76,78030.3333,0.0,0.97789,1e-05,4.27163]
[1778923669060,59.76,78030.3333,0.0,0.97789,1e-05,4.27163]
[1778923669161,59.76,78030.3333,0.0,0.97789,1e-05,4.27179]
[1778923674207,59.77,78028.2967,0.0,0.97787,1e-05,4.27607]
[1778923680214,59.77,78027.1967,0.0,0.97785,1e-05,4.27885]
[1778923680926,59.77,78027.1967,0.0,0.97785,1e-05,4.27885]
[1778923683217,59.77,78020.1,0.0,0.97777,1e-05,4.2915]
[1778923684045,59.77,78020.1,0.0,0.97777,1e-05,4.2915]
[1778923684062,59.77,78020.1,0.0,0.97777,1e-05,4.2915]
[1778923684197,59.77,78020.1,0.0,0.97777,1e-05,4.2915]
[1778923684219,59.77,78017.1733,0.0,0.97774,1e-05,4.29667]
[1778923685121,59.77,78017.1733,0.0,0.97774,1e-05,4.29667]
[1778923685220,59.77,78016.83,0.0,0.97773,1e-05,4.29738]
[1778923685316,59.77,78016.83,0.0,0.97773,1e-05,4.29738]
[1778923691226,59.77,78012.98,0.0,0.97769,1e-05,4.30467]
[1778923693978,59.78,78012.98,0.0,0.97768,1e-05,4.30488]
[1778923694031,59.78,78012.98,0.0,0.97768,1e-05,4.30488]
[1778923694061,59.78,78012.98,0.0,0.97768,1e-05,4.30488]
[1778923694077,59.78,78012.98,0.0,0.97768,1e-05,4.30498]
[1778923699530,59.78,78012.81,0.0,0.97768,1e-05,4.30589]
[1778923701794,59.78,78012.8067,0.0,0.97768,1e-05,4.30598]
[1778923701810,59.78,78012.8067,0.0,0.97768,1e-05,4.30598]
[1778923701880,59.78,78012.8067,0.0,0.97768,1e-05,4.30598]
[1778923701887,59.78,78012.8067,0.0,0.97768,1e-05,4.30606]
[1778923702551,59.78,78007.54,0.0,0.97762,1e-05,4.31526]
[1778923706441,59.78,78008.7467,0.0,0.97763,1e-05,4.31344]
[1778923706565,59.78,78008.7467,0.0,0.97763,1e-05,4.31344]
[1778923706587,59.78,78008.7467,0.0,0.97763,1e-05,4.31344]
[1778923706593,59.78,78008.7467,0.0,0.97763,1e-05,4.31353]
[1778923707474,59.78,78008.7467,0.0,0.97763,1e-05,4.31353]
[1778923707572,59.78,78008.7467,0.0,0.97763,1e-05,4.31353]
[1778923707587,59.78,78008.7467,0.0,0.97763,1e-05,4.31362]
[1778923709600,59.78,78014.55,0.0,0.97769,1e-05,4.30379]
[1778923710489,59.78,78014.55,0.0,0.97769,1e-05,4.30379]
[1778923710560,59.78,78014.55,0.0,0.97769,1e-05,4.30379]
[1778923710614,59.78,78014.55,0.0,0.97769,1e-05,4.30379]
[1778923710937,59.78,78014.55,0.0,0.97769,1e-05,4.30379]
[1778923711065,59.78,78014.55,0.0,0.97769,1e-05,4.30379]
[1778923711165,59.78,78014.55,0.0,0.9777,1e-05,4.30201]
[1778923711614,59.78,78009.0667,0.0,0.97764,1e-05,4.31157]
[1778923712621,59.78,78003.27,0.0,0.97758,1e-05,4.32169]
[1778923715252,59.78,77997.74,0.0,0.97751,1e-05,4.33141]
[1778923717656,59.78,77993.9467,0.0,0.97747,1e-05,4.33814]
[1778923719670,59.79,77985.2533,0.0,0.97737,1e-05,4.35385]
[1778923720677,59.79,77973.5533,0.0,0.97724,1e-05,4.37482]
[1778923721684,59.79,77965.6567,0.0,0.97715,1e-05,4.38918]
[1778923723698,59.79,77960.7533,0.0,0.97709,1e-05,4.3988]
[1778923725712,59.8,77956.0667,0.0,0.97703,1e-05,4.408]
[1778923726719,59.8,77948.8567,0.0,0.97694,1e-05,4.42116]
[1778923727726,59.8,77942.75,0.0,0.97687,1e-05,4.43242]
[1778923728733,59.8,77951.9233,0.0,0.97697,1e-05,4.41671]
[1778923730747,59.8,77956.29,0.0,0.97701,1e-05,4.41001]
[1778923731324,59.8,77956.29,0.0,0.97701,1e-05,4.41001]
[1778923731336,59.8,77956.29,0.0,0.97701,1e-05,4.41001]
[1778923731561,59.8,77956.29,0.0,0.97701,1e-05,4.41001]
[1778923731754,59.81,77956.29,0.0,0.97701,1e-05,4.4105]
[1778923736789,59.81,77959.05,0.0,0.97703,1e-05,4.4081]
[1778923738269,59.81,77959.05,0.0,0.97703,1e-05,4.4081]
[1778923738280,59.82,77962.5933,0.0,0.97706,1e-05,4.40237]
[1778923738309,59.82,77962.5933,0.0,0.97706,1e-05,4.40237]
[1778923738321,59.82,77962.5933,0.0,0.97706,1e-05,4.40237]
[1778923740517,59.82,77962.5,0.0,0.97706,1e-05,4.40353]
[1778923740559,59.82,77962.5,0.0,0.97706,1e-05,4.40353]
[1778923740817,59.82,77962.5,0.0,0.97705,1e-05,4.40403]
[1778923745852,59.83,77961.4067,0.0,0.97703,1e-05,4.40839]
[1778923747866,59.83,77961.27,0.0,0.97703,1e-05,4.4085]
[1778923748873,59.83,77971.23,0.0,0.97714,1e-05,4.39095]
[1778923750343,59.83,77971.7733,0.0,0.97714,1e-05,4.38995]
[1778923750392,59.83,77971.7733,0.0,0.97714,1e-05,4.38995]
[1778923750561,59.83,77971.7733,0.0,0.97714,1e-05,4.38995]
[1778923750887,59.83,77971.7733,0.0,0.97714,1e-05,4.3899]
[1778923754405,59.83,77971.49,0.0,0.97714,1e-05,4.39024]
[1778923754561,59.83,77971.49,0.0,0.97714,1e-05,4.39024]
[1778923754935,59.83,77971.49,0.0,0.97714,1e-05,4.39024]
[1778923755040,59.83,77971.49,0.0,0.97714,1e-05,4.39016]
[1778923755922,59.83,77962.3067,0.0,0.97704,1e-05,4.40622]
[1778923757311,59.83,77964.7067,0.0,0.97707,1e-05,4.40193]
[1778923757936,59.83,77964.7067,0.0,0.97707,1e-05,4.40187]
[1778923761837,59.83,77966.7367,0.0,0.97709,1e-05,4.39811]
[1778923762012,59.83,77966.7367,0.0,0.97709,1e-05,4.39811]
[1778923762059,59.83,77966.7367,0.0,0.97709,1e-05,4.39811]
[1778923762114,59.83,77966.7367,0.0,0.97709,1e-05,4.39807]
[1778923762972,59.83,77972.23,0.0,0.97715,1e-05,4.38838]
[1778923768008,59.83,77975.87,0.0,0.9772,1e-05,4.38179]
[1778923773042,59.83,77977.3267,0.0,0.97722,1e-05,4.3772]
[1778923777450,59.83,77978.4267,0.0,0.97724,1e-05,4.3752]
[1778923777502,59.83,77978.4267,0.0,0.97724,1e-05,4.3752]
[1778923777559,59.83,77978.4267,0.0,0.97724,1e-05,4.3752]
[1778923778080,59.83,77978.4267,0.0,0.97724,1e-05,4.37518]
[1778923779087,59.83,77981.69,0.0,0.97727,1e-05,4.36946]
[1778923782108,59.82,77978.9767,0.0,0.97724,1e-05,4.37414]
[1778923787143,59.82,77980.2667,0.0,0.97726,1e-05,4.37179]
[1778923788359,59.82,77980.8267,0.0,0.97726,1e-05,4.3708]
[1778923788384,59.82,77980.8267,0.0,0.97726,1e-05,4.3708]
[1778923788559,59.82,77980.8267,0.0,0.97726,1e-05,4.3708]
[1778923789157,59.82,77980.8267,0.0,0.97726,1e-05,4.37081]
[1778923790164,59.82,77986.7433,0.0,0.97733,1e-05,4.36048]
[1778923791171,59.82,77990.1833,0.0,0.97737,1e-05,4.3545]
[1778923792567,59.82,77990.76,0.0,0.97737,1e-05,4.35351]
[1778923792573,59.82,77990.76,0.0,0.97737,1e-05,4.35351]
[1778923792672,59.82,77990.76,0.0,0.97737,1e-05,4.35351]
[1778923793185,59.82,77990.76,0.0,0.97737,1e-05,4.35353]
[1778923794192,59.82,77994.5533,0.0,0.97741,1e-05,4.34696]
[1778923795199,59.82,77999.6667,0.0,0.97747,1e-05,4.33811]
[1778923799276,59.83,78000.69,0.0,0.97748,1e-05,4.33646]
[1778923799315,59.83,78000.69,0.0,0.97748,1e-05,4.33646]
[1778923799342,59.83,78000.7333,0.0,0.97748,1e-05,4.33643]
[1778923801074,59.83,78001.3467,0.0,0.97749,1e-05,4.33541]
[1778923801311,59.83,78001.3467,0.0,0.97749,1e-05,4.33541]
[1778923802248,59.83,78001.3467,0.0,0.97749,1e-05,4.3355]
[1778923804262,59.83,78003.49,0.0,0.97751,1e-05,4.33188]
[1778923804675,59.83,78003.49,0.0,0.97751,1e-05,4.33188]
[1778923804727,59.83,78003.49,0.0,0.97751,1e-05,4.33188]
[1778923805312,59.83,78003.49,0.0,0.97751,1e-05,4.33188]
[1778923805347,59.83,78007.25,0.0,0.97755,1e-05,4.32542]
[1778923811311,59.83,78008.4633,0.0,0.97756,1e-05,4.3237]
[1778923814332,59.83,78006.9933,0.0,0.97755,1e-05,4.32645]
[1778923815339,59.83,78019.4267,0.0,0.97768,1e-05,4.30502]
[1778923819366,59.83,78016.52,0.0,0.97765,1e-05,4.31042]
[1778923824371,59.83,78015.6767,0.0,0.97764,1e-05,4.3123]
[1778923827374,59.83,78013.31,0.0,0.97761,1e-05,4.31664]
[1778923830377,59.83,78015.6933,0.0,0.97763,1e-05,4.31275]
[1778923832379,59.83,78013.76,0.0,0.97762,1e-05,4.31439]
[1778923837385,59.84,78011.9633,0.0,0.9776,1e-05,4.31788]
[1778923842390,59.84,78011.8633,0.0,0.97759,1e-05,4.31842]
[1778923843391,59.84,78006.9533,0.0,0.97754,1e-05,4.32699]
[1778923844392,59.84,78003.8433,0.0,0.97751,1e-05,4.33243]
[1778923845393,59.84,78001.2867,0.0,0.97748,1e-05,4.33692]
[1778923849397,59.84,77996.3833,0.0,0.97742,1e-05,4.34559]
[1778923855403,59.84,77996.09,0.0,0.97742,1e-05,4.34624]
[1778923856629,59.84,77998.1667,0.0,0.97744,1e-05,4.34269]
[1778923858644,59.84,77994.5033,0.0,0.9774,1e-05,4.34911]
[1778923862410,59.84,77980.7333,0.0,0.97725,1e-05,4.37314]
[1778923863683,59.84,77987.1633,0.0,0.97732,1e-05,4.36191]
[1778923864690,59.84,77989.0567,0.0,0.97734,1e-05,4.35861]
[1778923866704,59.84,77992.2033,0.0,0.97737,1e-05,4.35315]
[1778923871760,59.84,77990.38,0.0,0.97735,1e-05,4.35639]
[1778923873770,59.84,77994.2567,0.0,0.9774,1e-05,4.34968]
[1778923874777,59.84,77996.2933,0.0,0.97742,1e-05,4.34616]
[1778923878805,59.84,77993.1433,0.0,0.97738,1e-05,4.35172]
[1778923881826,59.84,77995.0767,0.0,0.9774,1e-05,4.34842]
[1778923886861,59.84,77996.8033,0.0,0.97742,1e-05,4.34554]
[1778923892903,59.84,77998.4233,0.0,0.97745,1e-05,4.34104]
[1778923894917,59.84,78000.39,0.0,0.97747,1e-05,4.3377]
[1778923899952,59.84,78000.5533,0.0,0.97747,1e-05,4.33762]
[1778923904987,59.84,78004.39,0.0,0.97751,1e-05,4.3312]
[1778923905994,59.84,78015.39,0.0,0.97763,1e-05,4.31222]
[1778923909015,59.84,78017.9033,0.0,0.97766,1e-05,4.30815]
[1778923910028,59.84,78021.6067,0.0,0.9777,1e-05,4.30185]
[1778923914050,59.85,78023.6667,0.0,0.97772,1e-05,4.29871]
[1778923919086,59.85,78023.9333,0.0,0.97772,1e-05,4.29878]
[1778923921100,59.85,78027.8,0.0,0.97776,1e-05,4.29234]
[1778923923114,59.85,78025.4467,0.0,0.97773,1e-05,4.29662]
[1778923926135,59.85,78022.2367,0.0,0.97769,1e-05,4.30246]
[1778923931170,59.85,78022.54,0.0,0.97769,1e-05,4.30243]
[1778923936205,59.85,78023.0467,0.0,0.9777,1e-05,4.30205]
[1778923938219,59.85,78018.8233,0.0,0.97765,1e-05,4.30952]
[1778923943254,59.86,78018.8167,0.0,0.97765,1e-05,4.30996]
[1778923944261,59.86,78021.93,0.0,0.97768,1e-05,4.30468]
[1778923946275,59.86,78019.7133,0.0,0.97765,1e-05,4.30869]
[1778923947282,59.86,78022.2133,0.0,0.97768,1e-05,4.30446]
[1778923951310,59.86,78020.4667,0.0,0.97767,1e-05,4.30598]
[1778923953325,59.86,78023.2433,0.0,0.9777,1e-05,4.30138]
[1778923956346,59.86,78027.7933,0.0,0.97775,1e-05,4.29386]
[1778923959367,59.86,78024.27,0.0,0.97771,1e-05,4.30025]
[1778923964402,59.86,78024.13,0.0,0.9777,1e-05,4.301]
[1778923969437,59.87,78025.3467,0.0,0.97771,1e-05,4.29942]
[1778923972522,59.87,78026.6533,0.0,0.97772,1e-05,4.29737]
[1778923976486,59.87,78028.5967,0.0,0.97774,1e-05,4.29457]
[1778923978500,59.87,78030.3933,0.0,0.97776,1e-05,4.29171]
[1778923981521,59.87,78035.2867,0.0,0.97781,1e-05,4.28367]
[1778923982528,59.87,78038.6533,0.0,0.97785,1e-05,4.27802]
[1778923984538,59.87,78044.2867,0.0,0.97791,1e-05,4.26865]
[1778923987541,59.87,78046.75,0.0,0.97793,1e-05,4.2649]
[1778923992546,59.88,78047.26,0.0,0.97793,1e-05,4.26483]
[1778923997551,59.88,78046.91,0.0,0.97792,1e-05,4.26624]
[1778924000554,59.88,78049.0,0.0,0.97794,1e-05,4.26314]
[1778924005559,59.88,78050.5633,0.0,0.97795,1e-05,4.26129]
[1778924009563,59.89,78052.49,0.0,0.97797,1e-05,4.25867]
[1778924012568,59.89,78055.1267,0.0,0.978,1e-05,4.25284]
[1778924017776,59.89,78055.8533,0.0,0.97801,1e-05,4.25268]
[1778924022811,59.9,78057.3567,0.0,0.97802,1e-05,4.25103]
[1778924027846,59.9,78058.13,0.0,0.97802,1e-05,4.25063]
[1778924032881,59.9,78058.03,0.0,0.97801,1e-05,4.25153]
[1778924034895,59.9,78055.6333,0.0,0.97798,1e-05,4.25614]
[1778924035902,59.9,78050.4367,0.0,0.97793,1e-05,4.2652]
[1778924040937,59.91,78054.4133,0.0,0.97797,1e-05,4.2592]
[1778924041944,59.91,78056.27,0.0,0.97798,1e-05,4.2562]
[1778924045976,59.91,78057.29,0.0,0.97799,1e-05,4.25518]
[1778924046983,59.91,78067.1733,0.0,0.9781,1e-05,4.23853]
[1778924047990,59.91,78075.28,0.0,0.97818,1e-05,4.22496]
[1778924048997,59.91,78077.6033,0.0,0.97821,1e-05,4.22126]
[1778924050007,59.91,78083.0267,0.0,0.97826,1e-05,4.2123]
[1778924053030,59.92,78079.7767,0.0,0.97822,1e-05,4.2185]
[1778924054037,59.92,78066.14,0.0,0.97807,1e-05,4.24194]
[1778924055044,59.92,78073.3833,0.0,0.97815,1e-05,4.22982]
[1778924056051,59.92,78076.5767,0.0,0.97818,1e-05,4.22461]
[1778924061620,59.92,78078.6467,0.0,0.9782,1e-05,4.22223]
[1778924067128,59.93,78085.8,0.0,0.97827,1e-05,4.21151]
[1778924069142,59.93,78093.7967,0.0,0.97835,1e-05,4.19852]
[1778924070149,59.93,78098.1833,0.0,0.97839,1e-05,4.19139]
[1778924071561,59.93,78098.1833,0.0,0.97839,1e-05,4.19139]
[1778924071630,59.93,78104.7867,0.0,0.97847,1e-05,4.17871]
[1778924071930,59.93,78104.7867,0.0,0.97847,1e-05,4.17871]
[1778924071971,59.93,78104.7867,0.0,0.97847,1e-05,4.17871]
[1778924073170,59.93,78106.5667,0.0,0.97849,1e-05,4.17633]
[1778924075312,59.94,78107.85,0.0,0.9785,1e-05,4.17448]
[1778924079212,59.94,78106.2033,0.0,0.97847,1e-05,4.1788]
[1778924084310,59.95,78107.2,0.0,0.97847,1e-05,4.17834]
[1778924085254,59.95,78111.4467,0.0,0.97852,1e-05,4.17183]
[1778924086261,59.95,78114.5367,0.0,0.97855,1e-05,4.16695]
[1778924087268,59.95,78112.9333,0.0,0.97853,1e-05,4.16996]
[1778924088276,59.95,78110.89,0.0,0.9785,1e-05,4.17371]
[1778924091296,59.95,78113.14,0.0,0.97852,1e-05,4.17087]
[1778924092303,59.96,78111.3333,0.0,0.9785,1e-05,4.17421]
[1778924093652,59.96,78108.38,0.0,0.97847,1e-05,4.17949]
[1778924097338,59.96,78103.4667,0.0,0.97841,1e-05,4.18894]
[1778924099352,59.96,78097.7767,0.0,0.97834,1e-05,4.19909]
[1778924103383,59.97,78101.9033,0.0,0.97838,1e-05,4.19321]
[1778924106665,59.97,78100.14,0.0,0.97836,1e-05,4.197]
[1778924111670,59.97,78102.21,0.0,0.97837,1e-05,4.19485]
[1778924115469,59.98,78096.9867,0.0,0.97831,1e-05,4.20474]
[1778924120504,59.98,78097.7033,0.0,0.97831,1e-05,4.20481]
[1778924125539,59.99,78097.2967,0.0,0.9783,1e-05,4.20677]
[1778924127553,59.99,78100.33,0.0,0.97833,1e-05,4.20215]
[1778924130574,59.99,78098.34,0.0,0.9783,1e-05,4.20628]
[1778924133595,59.99,78100.7233,0.0,0.97833,1e-05,4.20119]
[1778924138630,60.0,78108.2467,0.0,0.9784,1e-05,4.18982]
[1778924140644,60.0,78110.2333,0.0,0.97842,1e-05,4.18705]
[1778924141651,60.0,78112.4967,0.0,0.97844,1e-05,4.18352]
[1778924143665,60.01,78118.2833,0.0,0.9785,1e-05,4.1744]
[1778924144673,60.01,78122.54,0.0,0.97854,1e-05,4.16757]
[1778924145679,60.01,78124.5067,0.0,0.97856,1e-05,4.1646]
[1778924146686,60.01,78127.5133,0.0,0.97859,1e-05,4.15987]
[1778924147693,60.01,78125.3333,0.0,0.97857,1e-05,4.16383]
[1778924148700,60.01,78117.8567,0.0,0.97849,1e-05,4.1767]
[1778924149707,60.01,78116.1267,0.0,0.97847,1e-05,4.1799]
[1778924153713,60.02,78118.5067,0.0,0.97848,1e-05,4.17707]
[1778924154714,60.02,78122.3467,0.0,0.97852,1e-05,4.17092]
[1778924155715,60.02,78125.1667,0.0,0.97855,1e-05,4.1665]
[1778924160720,60.02,78121.8967,0.0,0.97851,1e-05,4.17357]
[1778924162722,60.03,78125.8967,0.0,0.97854,1e-05,4.16748]
[1778924163723,60.03,78129.4967,0.0,0.97858,1e-05,4.16176]
[1778924166726,60.03,78124.3367,0.0,0.97852,1e-05,4.17138]
[1778924169729,60.03,78119.9133,0.0,0.97847,1e-05,4.17973]
[1778924173733,60.04,78122.9167,0.0,0.97849,1e-05,4.17585]
[1778924178738,60.04,78123.4033,0.0,0.97849,1e-05,4.17653]
[1778924183749,60.05,78122.1467,0.0,0.97847,1e-05,4.18012]
[1778924184952,60.05,78124.7367,0.0,0.97849,1e-05,4.17636]
[1778924189987,60.06,78122.4633,0.0,0.97846,1e-05,4.18165]
[1778924192001,60.06,78117.2267,0.0,0.97841,1e-05,4.18918]
[1778924193008,60.06,78115.4967,0.0,0.97839,1e-05,4.19236]
[1778924198081,60.06,78116.0933,0.0,0.97839,1e-05,4.19244]
[1778924202071,60.07,78118.8633,0.0,0.97841,1e-05,4.18912]
[1778924207106,60.07,78118.2,0.0,0.97839,1e-05,4.1916]
[1778924212141,60.08,78120.1467,0.0,0.97841,1e-05,4.18968]
[1778924214155,60.08,78117.79,0.0,0.97838,1e-05,4.19419]
[1778924215162,60.08,78119.6,0.0,0.97839,1e-05,4.19141]
[1778924216169,60.08,78121.7833,0.0,0.97842,1e-05,4.18801]
[1778924221205,60.09,78122.5733,0.0,0.97842,1e-05,4.18807]
[1778924226082,60.09,78123.02,0.0,0.97841,1e-05,4.18842]
[1778924228253,60.09,78127.6567,0.0,0.97846,1e-05,4.18145]
[1778924229260,60.1,78124.6667,0.0,0.97842,1e-05,4.18676]
[1778924234295,60.1,78123.6533,0.0,0.97841,1e-05,4.18984]
[1778924236309,60.1,78119.44,0.0,0.97836,1e-05,4.19745]
[1778924237316,60.1,78116.7333,0.0,0.97833,1e-05,4.20226]
[1778924239330,60.1,78114.9867,0.0,0.97831,1e-05,4.2057]
[1778924243175,60.11,78114.67,0.0,0.9783,1e-05,4.20696]
[1778924244365,60.11,78112.9133,0.0,0.97828,1e-05,4.21039]
[1778924245373,60.11,78108.79,0.0,0.97823,1e-05,4.21758]
[1778924246379,60.11,78104.6567,0.0,0.97819,1e-05,4.22479]
[1778924248393,60.11,78101.4867,0.0,0.97815,1e-05,4.23056]
[1778924249400,60.11,78098.71,0.0,0.97812,1e-05,4.23547]
[1778924252421,60.11,78096.0567,0.0,0.9781,1e-05,4.23869]
[1778924254435,60.12,78092.48,0.0,0.97805,1e-05,4.24512]
[1778924259470,60.12,78090.8867,0.0,0.97803,1e-05,4.24869]
[1778924264505,60.12,78089.4733,0.0,0.97801,1e-05,4.25193]
[1778924267526,60.12,78087.5467,0.0,0.97799,1e-05,4.25567]
[1778924268533,60.12,78081.9733,0.0,0.97793,1e-05,4.26531]
[1778924269540,60.12,78077.3967,0.0,0.97788,1e-05,4.27325]
[1778924274576,60.13,78075.92,0.0,0.97786,1e-05,4.27639]
[1778924276590,60.13,78071.22,0.0,0.97781,1e-05,4.28463]
[1778924277597,60.13,78063.9367,0.0,0.97773,1e-05,4.2972]
[1778924278604,60.13,78061.1033,0.0,0.97769,1e-05,4.30214]
[1778924280618,60.13,78059.2533,0.0,0.97767,1e-05,4.30546]
[1778924283639,60.13,78051.29,0.0,0.97759,1e-05,4.31933]
[1778924285653,60.13,78046.82,0.0,0.97754,1e-05,4.32711]
[1778924289681,60.13,78054.3633,0.0,0.97762,1e-05,4.3143]
[1778924290688,60.13,78061.0733,0.0,0.97769,1e-05,4.30284]
[1778924294717,60.13,78063.1633,0.0,0.97771,1e-05,4.29959]
[1778924295723,60.13,78072.5167,0.0,0.97781,1e-05,4.28366]
[1778924296730,60.13,78075.1367,0.0,0.97784,1e-05,4.27929]
[1778924301765,60.13,78075.72,0.0,0.97784,1e-05,4.27887]
[1778924303779,60.14,78079.5667,0.0,0.97788,1e-05,4.27255]
[1778924306800,60.14,78088.67,0.0,0.97798,1e-05,4.25745]
[1778924311835,60.14,78089.51,0.0,0.97799,1e-05,4.25494]
[1778924316870,60.14,78090.5667,0.0,0.978,1e-05,4.25394]
[1778924321889,60.15,78092.1,0.0,0.97801,1e-05,4.25213]
[1778924325893,60.15,78094.46,0.0,0.97803,1e-05,4.24876]
[1778924330899,60.15,78095.7667,0.0,0.97804,1e-05,4.24738]
[1778924335904,60.15,78096.0467,0.0,0.97804,1e-05,4.24775]
[1778924336905,60.15,78086.21,0.0,0.97793,1e-05,4.26464]
[1778924337906,60.15,78072.4233,0.0,0.97778,1e-05,4.28831]
[1778924339908,60.16,78075.67,0.0,0.97781,1e-05,4.28296]
[1778924343912,60.16,78078.6433,0.0,0.97784,1e-05,4.27831]
[1778924344913,60.16,78082.0067,0.0,0.97788,1e-05,4.27269]
[1778924345914,60.16,78083.68,0.0,0.9779,1e-05,4.26996]
[1778924351110,60.16,78085.1667,0.0,0.97791,1e-05,4.26821]
[1778924352921,60.16,78087.0433,0.0,0.97793,1e-05,4.26515]
[1778924358159,60.16,78089.34,0.0,0.97795,1e-05,4.26207]
[1778924363194,60.17,78090.5267,0.0,0.97796,1e-05,4.26077]
[1778924367223,60.17,78093.46,0.0,0.97798,1e-05,4.25637]
[1778924372258,60.17,78093.91,0.0,0.97799,1e-05,4.25451]
[1778924377293,60.17,78093.3267,0.0,0.97798,1e-05,4.25625]
[1778924378300,60.18,78087.7567,0.0,0.97792,1e-05,4.26588]
[1778924380314,60.18,78092.8267,0.0,0.97797,1e-05,4.25754]
[1778924384342,60.18,78089.7367,0.0,0.97794,1e-05,4.26338]
[1778924389378,60.18,78089.4867,0.0,0.97793,1e-05,4.2645]
[1778924392401,60.18,78091.7233,0.0,0.97795,1e-05,4.26111]
[1778924397436,60.18,78091.6767,0.0,0.97795,1e-05,4.2619]
[1778924402471,60.19,78091.88,0.0,0.97795,1e-05,4.26226]
[1778924404486,60.19,78094.2167,0.0,0.97797,1e-05,4.25857]
[1778924409520,60.19,78095.3867,0.0,0.97798,1e-05,4.25732]
[1778924410527,60.19,78093.24,0.0,0.97795,1e-05,4.26112]
[1778924414555,60.19,78090.12,0.0,0.97792,1e-05,4.26698]
[1778924419590,60.2,78087.4733,0.0,0.97788,1e-05,4.27212]
[1778924424626,60.2,78086.3967,0.0,0.97787,1e-05,4.27455]
[1778924429662,60.2,78087.6367,0.0,0.97788,1e-05,4.27304]
[1778924434697,60.2,78088.3733,0.0,0.97789,1e-05,4.27054]
[1778924439732,60.2,78089.19,0.0,0.9779,1e-05,4.26978]
[1778924443760,60.21,78091.35,0.0,0.97792,1e-05,4.26661]
[1778924448795,60.21,78095.4167,0.0,0.97796,1e-05,4.26037]
[1778924449802,60.21,78099.5567,0.0,0.978,1e-05,4.25347]
[1778924454837,60.21,78100.17,0.0,0.978,1e-05,4.2532]
[1778924458865,60.21,78097.3333,0.0,0.97797,1e-05,4.25861]
[1778924459872,60.21,78090.3733,0.0,0.97789,1e-05,4.27059]
[1778924464907,60.22,78088.5367,0.0,0.97787,1e-05,4.27432]
[1778924466921,60.22,78094.2867,0.0,0.97793,1e-05,4.26479]
[1778924467928,60.22,78098.54,0.0,0.97797,1e-05,4.25771]
[1778924468937,60.22,78102.8933,0.0,0.97802,1e-05,4.25046]
[1778924474048,60.22,78104.36,0.0,0.97803,1e-05,4.24878]
[1778924479554,60.22,78103.56,0.0,0.97802,1e-05,4.25093]
[1778924482031,60.23,78106.8433,0.0,0.97805,1e-05,4.24584]
[1778924487063,60.23,78096.3,0.0,0.97793,1e-05,4.26454]
[1778924488064,60.23,78087.7,0.0,0.97784,1e-05,4.27932]
[1778924491067,60.23,78082.6067,0.0,0.97779,1e-05,4.28647]
[1778924492068,60.23,78080.0367,0.0,0.97776,1e-05,4.29096]
[1778924493069,60.23,78077.65,0.0,0.97773,1e-05,4.29513]
[1778924498074,60.23,78076.2167,0.0,0.97772,1e-05,4.29797]
[1778924503079,60.23,78074.5667,0.0,0.9777,1e-05,4.30116]
[1778924505081,60.23,78069.5267,0.0,0.97764,1e-05,4.30994]
[1778924506082,60.23,78067.5933,0.0,0.97762,1e-05,4.31331]
[1778924510086,60.24,78062.68,0.0,0.97756,1e-05,4.32193]
[1778924511087,60.24,78060.88,0.0,0.97754,1e-05,4.32505]
[1778924514090,60.24,78057.21,0.0,0.9775,1e-05,4.33144]
[1778924518284,60.24,78062.8933,0.0,0.97756,1e-05,4.32178]
[1778924520298,60.24,78059.5867,0.0,0.97753,1e-05,4.32753]
[1778924521305,60.24,78062.01,0.0,0.97755,1e-05,4.32339]
[1778924522312,60.24,78064.3133,0.0,0.97758,1e-05,4.31947]
[1778924524327,60.24,78066.72,0.0,0.97761,1e-05,4.31542]
[1778924528355,60.24,78062.3533,0.0,0.97756,1e-05,4.32308]
[1778924529362,60.24,78058.0467,0.0,0.97751,1e-05,4.33051]
[1778924533394,60.24,78060.6833,0.0,0.97754,1e-05,4.32606]
[1778924535408,60.24,78063.95,0.0,0.97757,1e-05,4.32051]
[1778924540443,60.24,78059.49,0.0,0.97752,1e-05,4.32833]
[1778924543464,60.24,78054.0633,0.0,0.97746,1e-05,4.33773]
[1778924548499,60.24,78054.8867,0.0,0.97747,1e-05,4.33635]
[1778924550513,60.24,78057.35,0.0,0.9775,1e-05,4.33213]
[1778924553535,60.24,78060.8,0.0,0.97755,1e-05,4.32438]
[1778924557566,60.24,78058.6133,0.0,0.97752,1e-05,4.32825]
[1778924559580,60.24,78062.5767,0.0,0.97756,1e-05,4.32149]
[1778924563608,60.24,78066.0133,0.0,0.9776,1e-05,4.31573]
[1778924566629,60.24,78064.28,0.0,0.97758,1e-05,4.31883]
[1778924571664,60.24,78065.43,0.0,0.97759,1e-05,4.31706]
[1778924577079,60.24,78064.1533,0.0,0.97758,1e-05,4.3194]
[1778924579720,60.28,78058.64,0.0,0.97744,1e-05,4.34088]
[1778924580727,60.3,78055.81,0.0,0.97738,1e-05,4.35121]
[1778924583748,60.36,78060.96,0.0,0.97734,1e-05,4.35835]
[1778924588783,60.45,78059.6,0.0,0.97717,1e-05,4.38559]
[1778924595173,60.46,78057.9067,0.0,0.97713,1e-05,4.39132]
[1778924600882,60.47,78057.6733,0.0,0.97711,1e-05,4.39448]
[1778924603904,60.47,78054.4033,0.0,0.97707,1e-05,4.4015]
[1778924608939,60.48,78055.1933,0.0,0.97706,1e-05,4.40234]
[1778924610953,60.49,78057.2633,0.0,0.97708,1e-05,4.39964]
[1778924616995,60.54,78058.7933,0.0,0.97702,1e-05,4.40949]
[1778924622201,60.54,78057.92,0.0,0.97699,1e-05,4.41312]
[1778924628206,60.55,78058.0233,0.0,0.97698,1e-05,4.41543]
[1778924634114,60.56,78056.7833,0.0,0.97695,1e-05,4.42004]
[1778924639149,60.59,78057.1267,0.0,0.9769,1e-05,4.42854]
[1778924644189,60.6,78058.6333,0.0,0.9769,1e-05,4.42786]
[1778924649224,60.61,78058.5167,0.0,0.97689,1e-05,4.42999]
[1778924654232,60.62,78057.47,0.0,0.97687,1e-05,4.43372]
[1778924659237,60.62,78057.6967,0.0,0.97686,1e-05,4.43521]
[1778924664242,60.62,78058.6433,0.0,0.97687,1e-05,4.43363]
[1778924669248,60.62,78058.2833,0.0,0.97687,1e-05,4.43389]
[1778924674253,60.62,78056.2833,0.0,0.97686,1e-05,4.43511]
[1778924679434,60.62,78054.8867,0.0,0.97684,1e-05,4.43707]
[1778924685264,60.62,78055.16,0.0,0.97684,1e-05,4.438]
[1778924690511,60.63,78056.7133,0.0,0.97684,1e-05,4.43751]
[1778924695546,60.64,78057.51,0.0,0.97684,1e-05,4.43796]
[1778924700582,60.64,78059.26,0.0,0.97685,1e-05,4.43676]
[1778924706285,60.65,78060.5533,0.0,0.97685,1e-05,4.43636]
[1778924708639,60.65,78063.2267,0.0,0.97687,1e-05,4.43282]
[1778924710653,60.66,78061.4933,0.0,0.97685,1e-05,4.43658]
[1778924713673,60.66,78068.5467,0.0,0.97692,1e-05,4.42544]
[1778924715687,60.66,78066.6633,0.0,0.97689,1e-05,4.42949]
[1778924720722,60.67,78067.04,0.0,0.97689,1e-05,4.43073]
[1778924722736,60.67,78064.0433,0.0,0.97685,1e-05,4.43668]
[1778924724750,60.68,78062.2,0.0,0.97682,1e-05,4.44061]
[1778924729957,60.68,78062.62,0.0,0.97682,1e-05,4.44132]
[1778924734824,60.69,78065.7,0.0,0.97685,1e-05,4.43623]
[1778924735827,60.69,78071.3967,0.0,0.97691,1e-05,4.42671]
[1778924736834,60.69,78074.3033,0.0,0.97694,1e-05,4.42209]
[1778924737841,60.69,78087.2033,0.0,0.97708,1e-05,4.40015]
[1778924738848,60.69,78091.57,0.0,0.97713,1e-05,4.39304]
[1778924740866,60.69,78093.91,0.0,0.97715,1e-05,4.38899]
[1778924745904,60.7,78094.6767,0.0,0.97715,1e-05,4.3899]
[1778924746911,60.7,78098.0,0.0,0.97718,1e-05,4.38461]
[1778924751950,60.71,78103.54,0.0,0.97723,1e-05,4.37691]
[1778924752957,60.71,78107.5533,0.0,0.97727,1e-05,4.37003]
[1778924756985,60.71,78105.7733,0.0,0.97725,1e-05,4.3732]
[1778924758339,60.71,78101.17,0.0,0.9772,1e-05,4.38114]
[1778924762023,60.71,78099.13,0.0,0.97718,1e-05,4.38469]
[1778924763030,60.71,78100.95,0.0,0.9772,1e-05,4.38156]
[1778924765044,60.71,78109.6,0.0,0.97729,1e-05,4.36674]
[1778924766051,60.71,78114.07,0.0,0.97734,1e-05,4.3591]
[1778924768065,60.71,78116.31,0.0,0.97737,1e-05,4.35536]
[1778924771086,60.71,78121.3633,0.0,0.97742,1e-05,4.34689]
[1778924772093,60.71,78123.7167,0.0,0.97745,1e-05,4.34294]
[1778924776230,60.71,78125.0767,0.0,0.97746,1e-05,4.34084]
[1778924782195,60.72,78125.3133,0.0,0.97746,1e-05,4.34099]
[1778924785216,60.72,78128.2933,0.0,0.97749,1e-05,4.33615]
[1778924787230,60.72,78129.9033,0.0,0.97751,1e-05,4.33359]
[1778924788237,60.72,78133.02,0.0,0.97754,1e-05,4.32836]
[1778924790251,60.72,78136.2567,0.0,0.97757,1e-05,4.32306]
[1778924791258,60.72,78138.31,0.0,0.9776,1e-05,4.31782]
[1778924792265,60.72,78144.7,0.0,0.97767,1e-05,4.30751]
[1778924797300,60.73,78145.6233,0.0,0.97766,1e-05,4.30884]
[1778924802335,60.74,78144.7667,0.0,0.97764,1e-05,4.3114]
[1778924807370,60.74,78145.2933,0.0,0.97765,1e-05,4.31115]
[1778924810390,60.74,78143.4133,0.0,0.97762,1e-05,4.31473]
[1778924811391,60.74,78141.7933,0.0,0.97761,1e-05,4.3176]
[1778924816396,60.74,78142.2733,0.0,0.97761,1e-05,4.31738]
[1778924817397,60.74,78138.7367,0.0,0.97757,1e-05,4.32352]
[1778924818398,60.74,78136.9967,0.0,0.97755,1e-05,4.32659]
[1778924819399,60.74,78135.38,0.0,0.97753,1e-05,4.32945]
[1778924824404,60.75,78133.66,0.0,0.97751,1e-05,4.33285]
[1778924827407,60.75,78136.1933,0.0,0.97753,1e-05,4.3288]
[1778924828408,60.75,78138.4633,0.0,0.97756,1e-05,4.32503]
[1778924829409,60.75,78141.3633,0.0,0.97759,1e-05,4.3202]
[1778924830411,60.75,78143.0867,0.0,0.97761,1e-05,4.31737]
[1778924832413,60.75,78145.3167,0.0,0.97763,1e-05,4.31382]
[1778924835415,60.75,78137.4333,0.0,0.97754,1e-05,4.32761]
[1778924836416,60.75,78134.8533,0.0,0.97751,1e-05,4.3321]
[1778924837417,60.75,78132.8933,0.0,0.97749,1e-05,4.33554]
[1778924840420,60.75,78138.21,0.0,0.97755,1e-05,4.32674]
[1778924843623,60.75,78140.42,0.0,0.97757,1e-05,4.32339]
[1778924844630,60.75,78145.8267,0.0,0.97763,1e-05,4.3143]
[1778924845637,60.75,78147.8833,0.0,0.97765,1e-05,4.31093]
[1778924847651,60.75,78139.6533,0.0,0.97756,1e-05,4.32516]
[1778924848661,60.75,78137.8867,0.0,0.97754,1e-05,4.32827]
[1778924854434,60.76,78137.0167,0.0,0.97754,1e-05,4.32837]
[1778924856719,60.76,78144.07,0.0,0.97761,1e-05,4.31667]
[1778924860747,60.76,78141.99,0.0,0.97758,1e-05,4.32067]
[1778924864775,60.76,78143.5633,0.0,0.9776,1e-05,4.31844]
[1778924869814,60.76,78144.7467,0.0,0.97761,1e-05,4.317]
[1778924872835,60.81,78146.8767,0.0,0.97756,1e-05,4.3257]
[1778924873842,60.83,78148.72,0.0,0.97754,1e-05,4.32802]
[1778924878877,60.92,78150.33,0.0,0.9774,1e-05,4.35112]
[1778924880891,60.96,78153.6567,0.0,0.97738,1e-05,4.35527]
[1778924883912,60.96,78146.8233,0.0,0.97729,1e-05,4.36837]
[1778924885926,60.96,78144.7867,0.0,0.97726,1e-05,4.37275]
[1778924886933,60.97,78140.1667,0.0,0.97721,1e-05,4.38111]
[1778924887940,60.97,78137.7033,0.0,0.97718,1e-05,4.38576]
[1778924888947,60.97,78133.6233,0.0,0.97713,1e-05,4.39318]
[1778924889954,60.97,78130.1667,0.0,0.97709,1e-05,4.39953]
[1778924890961,60.97,78128.4367,0.0,0.97707,1e-05,4.40291]
[1778924893982,60.98,78126.3367,0.0,0.97704,1e-05,4.40771]
[1778924895996,60.98,78121.4867,0.0,0.97698,1e-05,4.41683]
[1778924897003,60.98,78119.7167,0.0,0.97696,1e-05,4.42025]
[1778924898010,60.98,78116.9333,0.0,0.97693,1e-05,4.4254]
[1778924899020,60.98,78109.7433,0.0,0.97685,1e-05,4.43817]
[1778924900028,60.98,78101.38,0.0,0.97675,1e-05,4.45299]
[1778924901035,60.98,78098.55,0.0,0.97672,1e-05,4.45821]
[1778924904056,60.99,78096.52,0.0,0.97669,1e-05,4.46264]
[1778924909093,60.99,78096.1733,0.0,0.97668,1e-05,4.46472]
[1778924911922,60.99,78096.2233,0.0,0.97668,1e-05,4.46331]
[1778924913496,61.0,78093.4933,0.0,0.97665,1e-05,4.46865]
[1778924916144,61.0,78089.5367,0.0,0.9766,1e-05,4.47635]
[1778924917151,61.0,78081.04,0.0,0.9765,1e-05,4.49143]
[1778924918500,61.0,78077.0,0.0,0.97646,1e-05,4.49873]
[1778924921503,61.0,78074.8533,0.0,0.97643,1e-05,4.50319]
[1778924924200,61.01,78072.2133,0.0,0.9764,1e-05,4.50847]
[1778924926214,61.01,78077.8367,0.0,0.97646,1e-05,4.49909]
[1778924927221,61.01,78080.18,0.0,0.97648,1e-05,4.49524]
[1778924928228,61.01,78082.77,0.0,0.97651,1e-05,4.49096]
[1778924930242,61.01,78088.4967,0.0,0.97657,1e-05,4.48149]
[1778924935277,61.02,78089.31,0.0,0.97657,1e-05,4.48139]
[1778924938298,61.02,78082.8867,0.0,0.97649,1e-05,4.49335]
[1778924939305,61.02,78080.9,0.0,0.97647,1e-05,4.49706]
[1778924944340,61.02,78080.6733,0.0,0.97646,1e-05,4.49863]
[1778924946354,61.03,78075.4033,0.0,0.9764,1e-05,4.50824]
[1778924947361,61.03,78056.6533,0.0,0.97619,1e-05,4.54134]
[1778924948368,61.03,78049.6467,0.0,0.9761,1e-05,4.55387]
[1778924949375,61.03,78057.8667,0.0,0.9762,1e-05,4.53954]
[1778924950382,61.03,78060.79,0.0,0.97623,1e-05,4.53456]
[1778924951389,61.03,78061.3133,0.0,0.97623,1e-05,4.53378]
[1778924952396,61.03,78051.62,0.0,0.97612,1e-05,4.551]
[1778924953403,61.03,78045.62,0.0,0.97605,1e-05,4.56173]
[1778924955417,61.03,78043.0067,0.0,0.97602,1e-05,4.56658]
[1778924957431,61.03,78040.2867,0.0,0.97598,1e-05,4.57253]
[1778924959445,61.04,78038.4133,0.0,0.97595,1e-05,4.57778]
[1778924960452,61.04,78037.17,0.0,0.97593,1e-05,4.58054]
[1778924961459,61.04,78025.35,0.0,0.97579,1e-05,4.60201]
[1778924962466,61.05,78022.65,0.0,0.97576,1e-05,4.60716]
[1778924964482,61.05,78017.7967,0.0,0.9757,1e-05,4.61614]
[1778924965489,61.05,78015.78,0.0,0.97568,1e-05,4.61975]
[1778924966497,61.05,78013.18,0.0,0.97565,1e-05,4.6244]
[1778924967585,61.05,78007.48,0.0,0.97558,1e-05,4.63459]
[1778924973547,61.05,78010.0433,0.0,0.97562,1e-05,4.62807]
[1778924975561,61.05,78013.06,0.0,0.97566,1e-05,4.6227]
[1778924976568,61.05,78008.2567,0.0,0.9756,1e-05,4.63129]
[1778924981599,61.05,78005.3267,0.0,0.97557,1e-05,4.63659]
[1778924982600,61.05,78000.18,0.0,0.97551,1e-05,4.6456]
[1778924984602,61.04,77995.29,0.0,0.97545,1e-05,4.65409]
[1778924985603,61.04,77993.16,0.0,0.97543,1e-05,4.6575]
[1778924988606,61.04,78006.64,0.0,0.97559,1e-05,4.63325]
[1778924990608,61.04,77999.82,0.0,0.97551,1e-05,4.64545]
[1778924991609,61.04,77995.6533,0.0,0.97546,1e-05,4.65289]
[1778924995613,61.04,77993.4167,0.0,0.97544,1e-05,4.65676]
[1778924996614,61.04,77996.34,0.0,0.97547,1e-05,4.65148]
[1778925001619,61.04,77998.8533,0.0,0.9755,1e-05,4.64681]
[1778925007626,61.04,77992.84,0.0,0.97543,1e-05,4.65745]
[1778925010454,61.04,77992.84,0.0,0.97543,1e-05,4.65741]
[1778925010893,61.04,77992.84,0.0,0.97543,1e-05,4.65733]
[1778925011629,61.04,78004.5067,0.0,0.97557,1e-05,4.6364]
[1778925012630,61.04,77958.5167,0.0,0.97503,1e-05,4.71915]
[1778925014036,61.04,77961.08,0.0,0.97506,1e-05,4.71436]
[1778925016067,61.04,77961.1,0.0,0.97506,1e-05,4.71405]
[1778925016169,61.04,77961.1,0.0,0.97506,1e-05,4.71391]
[1778925016677,61.04,77961.1,0.0,0.97506,1e-05,4.71391]
[1778925016743,61.04,77961.1,0.0,0.97506,1e-05,4.71391]
[1778925016810,61.04,77961.1,0.0,0.97506,1e-05,4.71391]
[1778925022892,61.03,77959.1633,0.0,0.97505,1e-05,4.71643]
[1778925024907,61.03,77961.4833,0.0,0.97508,1e-05,4.71095]
[1778925025914,61.03,77967.9067,0.0,0.97516,1e-05,4.69921]
[1778925030949,61.02,77964.9367,0.0,0.97514,1e-05,4.70224]
[1778925032594,61.02,77964.9367,0.0,0.97514,1e-05,4.70224]
[1778925032599,61.02,77964.9367,0.0,0.97514,1e-05,4.70224]
[1778925032811,61.02,77969.1567,0.0,0.9752,1e-05,4.69253]
[1778925033089,61.02,77969.1567,0.0,0.9752,1e-05,4.69253]
[1778925033173,61.02,77969.1567,0.0,0.9752,1e-05,4.69253]
[1778925033312,61.02,77969.1567,0.0,0.9752,1e-05,4.69253]
[1778925033376,61.02,77969.1567,0.0,0.9752,1e-05,4.69243]
[1778925039005,61.02,77972.2767,0.0,0.97525,1e-05,4.68545]
[1778925043034,61.01,77979.9867,0.0,0.97535,1e-05,4.66948]
[1778925045675,61.01,77983.22,0.0,0.97539,1e-05,4.66274]
[1778925045694,61.01,77983.22,0.0,0.97539,1e-05,4.66274]
[1778925045810,61.01,77983.22,0.0,0.97539,1e-05,4.66274]
[1778925046164,61.01,77983.22,0.0,0.97539,1e-05,4.66274]
[1778925046212,61.01,77983.22,0.0,0.97539,1e-05,4.66274]
[1778925046314,61.01,77983.22,0.0,0.97539,1e-05,4.66274]
[1778925046377,61.01,77983.22,0.0,0.97539,1e-05,4.6627]
[1778925051089,61.0,77987.42,0.0,0.97544,1e-05,4.65477]
[1778925053103,61.0,77993.1967,0.0,0.97551,1e-05,4.64418]
[1778925056125,61.0,77998.8967,0.0,0.97558,1e-05,4.63402]
[1778925058139,61.01,78007.7167,0.0,0.97568,1e-05,4.61857]
[1778925061160,61.01,78013.8567,0.0,0.97575,1e-05,4.60828]
[1778925062167,61.01,78017.9067,0.0,0.97579,1e-05,4.60163]
[1778925066195,61.01,78012.6167,0.0,0.97572,1e-05,4.61224]
[1778925068768,61.02,78012.12,0.0,0.97571,1e-05,4.61353]
[1778925068810,61.02,78012.12,0.0,0.97571,1e-05,4.61353]
[1778925068820,61.02,78012.12,0.0,0.97571,1e-05,4.61353]
[1778925069002,61.02,78012.12,0.0,0.97571,1e-05,4.61353]
[1778925069057,61.02,78012.12,0.0,0.97571,1e-05,4.61353]
[1778925069310,61.02,78012.12,0.0,0.97571,1e-05,4.61353]
[1778925069366,61.02,78012.12,0.0,0.97571,1e-05,4.61356]
[1778925075258,61.02,78013.0967,0.0,0.97572,1e-05,4.61204]
[1778925076503,61.02,78013.0967,0.0,0.97572,1e-05,4.61204]
[1778925076562,61.02,78013.0967,0.0,0.97572,1e-05,4.61204]
[1778925076620,61.02,78013.0967,0.0,0.97572,1e-05,4.61204]
[1778925078042,61.02,78013.22,0.0,0.97572,1e-05,4.61189]
[1778925078068,61.02,78013.22,0.0,0.97572,1e-05,4.61189]
[1778925083633,61.02,78012.4867,0.0,0.97571,1e-05,4.61338]
[1778925083694,61.02,78012.4867,0.0,0.97571,1e-05,4.61338]
[1778925083809,61.02,78012.92,0.0,0.97572,1e-05,4.61265]
[1778925084168,61.02,78012.92,0.0,0.97572,1e-05,4.61265]
[1778925084220,61.02,78012.92,0.0,0.97572,1e-05,4.61265]
[1778925084310,61.02,78012.92,0.0,0.97572,1e-05,4.61265]
[1778925084321,61.02,78012.92,0.0,0.97572,1e-05,4.61269]
[1778925089356,61.02,78011.0633,0.0,0.9757,1e-05,4.61618]
[1778925091370,61.02,78016.49,0.0,0.97577,1e-05,4.60465]
[1778925092424,61.02,78016.49,0.0,0.97577,1e-05,4.60465]
[1778925092563,61.02,78016.49,0.0,0.97577,1e-05,4.60465]
[1778925092571,61.02,78016.49,0.0,0.97577,1e-05,4.60465]
[1778925094392,61.02,78016.35,0.0,0.97576,1e-05,4.60608]
[1778925095399,61.03,78035.4167,0.0,0.97597,1e-05,4.57339]
[1778925096061,61.03,78035.4167,0.0,0.97597,1e-05,4.57339]
[1778925097413,61.04,78041.3133,0.0,0.97602,1e-05,4.56539]
[1778925101015,61.05,78039.74,0.0,0.97598,1e-05,4.57148]
[1778925101064,61.05,78039.74,0.0,0.97598,1e-05,4.57148]
[1778925101443,61.05,78039.74,0.0,0.97598,1e-05,4.5725]
[1778925103956,61.06,78039.1733,0.0,0.97596,1e-05,4.57551]
[1778925104009,61.06,78039.1733,0.0,0.97596,1e-05,4.57551]
[1778925104064,61.06,78039.1733,0.0,0.97596,1e-05,4.57551]
[1778925108492,61.07,78034.0467,0.0,0.97588,1e-05,4.5881]
[1778925108959,61.07,78034.0467,0.0,0.97588,1e-05,4.5881]
[1778925109003,61.07,78034.0467,0.0,0.97588,1e-05,4.5881]
[1778925109063,61.07,78034.0467,0.0,0.97588,1e-05,4.5881]
[1778925109621,61.07,78034.0467,0.0,0.97588,1e-05,4.5881]
[1778925109669,61.07,78034.0467,0.0,0.97588,1e-05,4.5881]
[1778925109722,61.07,78034.0467,0.0,0.97588,1e-05,4.58816]
[1778925109809,61.07,78034.0467,0.0,0.97588,1e-05,4.58816]
[1778925111514,61.07,78028.7067,0.0,0.97581,1e-05,4.59777]
[1778925114729,61.07,78030.7567,0.0,0.97584,1e-05,4.59425]
[1778925114737,61.07,78030.9033,0.0,0.97584,1e-05,4.59405]
[1778925114780,61.07,78030.9033,0.0,0.97584,1e-05,4.59405]
[1778925114813,61.07,78030.9033,0.0,0.97584,1e-05,4.59405]
[1778925115541,61.07,78030.9033,0.0,0.97584,1e-05,4.59412]
[1778925118065,61.07,78029.7567,0.0,0.97582,1e-05,4.59628]
[1778925123597,61.07,78029.0367,0.0,0.97581,1e-05,4.59792]
[1778925125386,61.07,78029.8233,0.0,0.97582,1e-05,4.59658]
[1778925125414,61.07,78029.8233,0.0,0.97582,1e-05,4.59658]
[1778925125466,61.07,78029.8233,0.0,0.97582,1e-05,4.59658]
[1778925125567,61.07,78029.8233,0.0,0.97582,1e-05,4.59658]
[1778925125611,61.07,78029.8233,0.0,0.97582,1e-05,4.59664]
[1778925128224,61.07,78028.17,0.0,0.9758,1e-05,4.59968]
[1778925128276,61.07,78028.17,0.0,0.9758,1e-05,4.59968]
[1778925128313,61.07,78028.17,0.0,0.9758,1e-05,4.59968]
[1778925130646,61.07,78024.4233,0.0,0.97576,1e-05,4.60648]
[1778925134614,61.07,78027.8567,0.0,0.9758,1e-05,4.60052]
[1778925134655,61.07,78027.8567,0.0,0.9758,1e-05,4.60052]
[1778925134815,61.08,78027.8567,0.0,0.9758,1e-05,4.60059]
[1778925136396,61.08,78027.8567,0.0,0.9758,1e-05,4.60065]
[1778925136443,61.08,78027.8567,0.0,0.9758,1e-05,4.60065]
[1778925136561,61.08,78027.8567,0.0,0.9758,1e-05,4.60065]
[1778925136693,61.08,78027.8567,0.0,0.9758,1e-05,4.60072]
[1778925137700,61.08,78033.7167,0.0,0.97586,1e-05,4.59038]
[1778925142736,61.08,78033.6567,0.0,0.97586,1e-05,4.59083]
[1778925147136,61.08,78037.08,0.0,0.9759,1e-05,4.58505]
[1778925147187,61.08,78037.08,0.0,0.9759,1e-05,4.58505]
[1778925147312,61.08,78037.08,0.0,0.9759,1e-05,4.58505]
[1778925147449,61.08,78037.08,0.0,0.9759,1e-05,4.58505]
[1778925147493,61.08,78037.08,0.0,0.9759,1e-05,4.58505]
[1778925147561,61.08,78037.08,0.0,0.9759,1e-05,4.58505]
[1778925147662,61.08,78037.08,0.0,0.9759,1e-05,4.58513]
[1778925152781,61.08,78037.7667,0.0,0.97591,1e-05,4.58239]
[1778925156620,61.08,78036.6267,0.0,0.9759,1e-05,4.58466]
[1778925156642,61.08,78036.6267,0.0,0.9759,1e-05,4.58466]
[1778925156811,61.08,78036.6267,0.0,0.9759,1e-05,4.58474]
[1778925157247,61.08,78036.6267,0.0,0.9759,1e-05,4.58474]
[1778925157297,61.08,78036.6267,0.0,0.9759,1e-05,4.58474]
[1778925157310,61.08,78036.6267,0.0,0.9759,1e-05,4.58474]
[1778925157398,61.08,78036.6267,0.0,0.9759,1e-05,4.58482]
[1778925160379,61.08,78036.6,0.0,0.97589,1e-05,4.58503]
[1778925160571,61.08,78036.6,0.0,0.97589,1e-05,4.58503]
[1778925160665,61.08,78036.6,0.0,0.97589,1e-05,4.5851]
[1778925163761,61.08,78035.8167,0.0,0.97588,1e-05,4.58665]
[1778925163792,61.08,78040.7067,0.0,0.97594,1e-05,4.57807]
[1778925163808,61.08,78040.7067,0.0,0.97594,1e-05,4.57807]
[1778925163810,61.08,78040.7067,0.0,0.97594,1e-05,4.57807]
[1778925164630,61.08,78040.7067,0.0,0.97594,1e-05,4.57807]
[1778925164681,61.08,78040.7067,0.0,0.97594,1e-05,4.57807]
[1778925164731,61.08,78040.7067,0.0,0.97594,1e-05,4.57816]
[1778925164810,61.08,78040.7067,0.0,0.97594,1e-05,4.57816]
[1778925166060,61.08,78042.85,0.0,0.97596,1e-05,4.57446]
[1778925170979,61.09,78047.66,0.0,0.97601,1e-05,4.56659]
[1778925172070,61.09,78047.66,0.0,0.97601,1e-05,4.56659]
[1778925172135,61.09,78047.66,0.0,0.97601,1e-05,4.56659]
[1778925172313,61.09,78047.66,0.0,0.97601,1e-05,4.56659]
[1778925172428,61.09,78047.66,0.0,0.97601,1e-05,4.56659]
[1778925172552,61.09,78047.66,0.0,0.97601,1e-05,4.56659]
[1778925172563,61.09,78047.66,0.0,0.97601,1e-05,4.56659]
[1778925172653,61.09,78047.66,0.0,0.97601,1e-05,4.56671]
[1778925174000,61.09,78052.11,0.0,0.97606,1e-05,4.55909]
[1778925179037,61.09,78051.7467,0.0,0.97605,1e-05,4.56034]
[1778925182820,61.09,78051.87,0.0,0.97605,1e-05,4.56049]
[1778925182870,61.09,78051.87,0.0,0.97605,1e-05,4.56049]
[1778925183064,61.09,78051.87,0.0,0.97605,1e-05,4.56049]
[1778925183220,61.09,78051.87,0.0,0.97605,1e-05,4.56049]
[1778925183248,61.09,78051.87,0.0,0.97605,1e-05,4.56049]
[1778925183311,61.09,78051.87,0.0,0.97605,1e-05,4.56049]
[1778925183314,61.09,78051.87,0.0,0.97605,1e-05,4.56059]
[1778925184072,61.09,78047.66,0.0,0.976,1e-05,4.56814]
[1778925189108,61.09,78050.83,0.0,0.97604,1e-05,4.56311]
[1778925190308,61.09,78050.83,0.0,0.97604,1e-05,4.56311]
[1778925190315,61.09,78050.83,0.0,0.97604,1e-05,4.56311]
[1778925190561,61.09,78050.83,0.0,0.97604,1e-05,4.56311]
[1778925190642,61.09,78050.83,0.0,0.97604,1e-05,4.56311]
[1778925190691,61.09,78050.83,0.0,0.97604,1e-05,4.56311]
[1778925190813,61.09,78050.83,0.0,0.97604,1e-05,4.56311]
[1778925190820,61.09,78059.8733,0.0,0.97614,1e-05,4.54729]
[1778925192822,61.09,78055.2133,0.0,0.97608,1e-05,4.55577]
[1778925199179,61.1,78054.9667,0.0,0.97608,1e-05,4.55709]
[1778925201305,61.1,78054.75,0.0,0.97607,1e-05,4.5576]
[1778925201447,61.1,78054.75,0.0,0.97607,1e-05,4.5576]
[1778925201560,61.1,78054.75,0.0,0.97607,1e-05,4.5576]
[1778925202122,61.1,78054.75,0.0,0.97607,1e-05,4.55772]
[1778925202147,61.1,78054.75,0.0,0.97607,1e-05,4.55772]
[1778925202309,61.1,78054.75,0.0,0.97607,1e-05,4.55772]
[1778925202410,61.1,78054.75,0.0,0.97607,1e-05,4.55783]
[1778925204214,61.1,78050.4167,0.0,0.97602,1e-05,4.56571]
[1778925208395,61.1,78049.1333,0.0,0.976,1e-05,4.5683]
[1778925208438,61.1,78049.1333,0.0,0.976,1e-05,4.5683]
[1778925208558,61.1,78049.1333,0.0,0.976,1e-05,4.5683]
[1778925212728,61.1,78049.7867,0.0,0.97602,1e-05,4.56564]
[1778925212777,61.1,78049.7867,0.0,0.97602,1e-05,4.56564]
[1778925212811,61.1,78049.7867,0.0,0.97602,1e-05,4.56564]
[1778925212829,61.1,78049.7867,0.0,0.97602,1e-05,4.56575]
[1778925214481,61.1,78050.42,0.0,0.97602,1e-05,4.56475]
[1778925214496,61.1,78050.42,0.0,0.97602,1e-05,4.56475]
[1778925214561,61.1,78050.42,0.0,0.97602,1e-05,4.56475]
[1778925217308,61.11,78053.47,0.0,0.97606,1e-05,4.55983]
[1778925220591,61.11,78054.0967,0.0,0.97606,1e-05,4.55897]
[1778925220640,61.11,78054.0967,0.0,0.97606,1e-05,4.55897]
[1778925220807,61.11,78054.0967,0.0,0.97606,1e-05,4.55897]
[1778925220824,61.11,78054.0967,0.0,0.97606,1e-05,4.5591]
[1778925221877,61.11,78056.16,0.0,0.97608,1e-05,4.55558]
[1778925221908,61.11,78056.16,0.0,0.97608,1e-05,4.55558]
[1778925222061,61.11,78056.16,0.0,0.97608,1e-05,4.55558]
[1778925222367,61.11,78056.16,0.0,0.97608,1e-05,4.55558]
[1778925224063,61.11,78056.6067,0.0,0.97609,1e-05,4.55508]
[1778925224358,61.11,78056.6067,0.0,0.97609,1e-05,4.55521]
[1778925226755,61.11,78057.8233,0.0,0.9761,1e-05,4.55319]
[1778925226810,61.11,78057.8233,0.0,0.9761,1e-05,4.55319]
[1778925226942,61.11,78056.31,0.0,0.97608,1e-05,4.55598]
[1778925228387,61.11,78061.0767,0.0,0.97613,1e-05,4.54786]
[1778925230060,61.11,78062.7933,0.0,0.97615,1e-05,4.54498]
[1778925230071,61.11,78062.7933,0.0,0.97615,1e-05,4.54498]
[1778925230145,61.11,78062.7933,0.0,0.97615,1e-05,4.54498]
[1778925230307,61.11,78062.7933,0.0,0.97615,1e-05,4.54498]
[1778925230319,61.11,78062.7933,0.0,0.97615,1e-05,4.54513]
[1778925235436,61.11,78064.8533,0.0,0.97617,1e-05,4.54225]
[1778925236300,61.11,78064.8533,0.0,0.97617,1e-05,4.54225]
[1778925236308,61.11,78064.8533,0.0,0.97617,1e-05,4.54225]
[1778925236610,61.11,78064.8533,0.0,0.97617,1e-05,4.54225]
[1778925236654,61.11,78064.8533,0.0,0.97617,1e-05,4.54225]
[1778925236813,61.11,78064.8533,0.0,0.97617,1e-05,4.54225]
[1778925236866,61.11,78065.53,0.0,0.97618,1e-05,4.54121]
[1778925238457,61.12,78059.8467,0.0,0.97611,1e-05,4.55149]
[1778925241478,61.12,78056.7533,0.0,0.97607,1e-05,4.55733]
[1778925246513,61.12,78059.0567,0.0,0.9761,1e-05,4.5539]
[1778925250304,61.12,78058.4333,0.0,0.97609,1e-05,4.55538]
[1778925251158,61.12,78057.3033,0.0,0.97607,1e-05,4.55749]
[1778925251209,61.12,78057.3033,0.0,0.97607,1e-05,4.55749]
[1778925251309,61.12,78057.3033,0.0,0.97607,1e-05,4.55749]
[1778925251548,61.12,78057.3033,0.0,0.97607,1e-05,4.55762]
[1778925256888,61.12,78058.7933,0.0,0.97608,1e-05,4.55562]
[1778925261922,61.13,78058.2267,0.0,0.97607,1e-05,4.55724]
[1778925262061,61.13,78058.2267,0.0,0.97607,1e-05,4.55724]
[1778925262625,61.13,78058.2267,0.0,0.97607,1e-05,4.55737]
[1778925263560,61.13,78058.2267,0.0,0.97607,1e-05,4.55737]
[1778925263677,61.13,78058.2267,0.0,0.97607,1e-05,4.55737]
[1778925263744,61.13,78058.2267,0.0,0.97607,1e-05,4.55751]
[1778925265646,61.13,78066.32,0.0,0.97616,1e-05,4.54354]
[1778925266653,61.13,78070.06,0.0,0.9762,1e-05,4.53713]
[1778925267660,61.13,78072.9233,0.0,0.97624,1e-05,4.53226]
[1778925272904,61.13,78074.0833,0.0,0.97625,1e-05,4.52913]
[1778925277911,61.13,78071.6733,0.0,0.97622,1e-05,4.53421]
[1778925282917,61.14,78073.0667,0.0,0.97623,1e-05,4.53257]
[1778925288809,61.14,78074.24,0.0,0.97624,1e-05,4.5315]
[1778925293844,61.14,78075.0733,0.0,0.97624,1e-05,4.53087]
[1778925298879,61.15,78076.5433,0.0,0.97625,1e-05,4.52913]
[1778925303914,61.15,78074.0133,0.0,0.97622,1e-05,4.5344]
[1778925307942,61.15,78071.6567,0.0,0.97619,1e-05,4.53916]
[1778925309946,61.15,78073.68,0.0,0.97621,1e-05,4.53591]
[1778925314951,61.16,78071.5667,0.0,0.97618,1e-05,4.5404]
[1778925317954,61.16,78068.99,0.0,0.97615,1e-05,4.54537]
[1778925321864,61.16,78068.9167,0.0,0.97615,1e-05,4.54592]
[1778925321916,61.16,78068.9167,0.0,0.97615,1e-05,4.54592]
[1778925321958,61.16,78068.5567,0.0,0.97614,1e-05,4.54669]
[1778925324064,61.16,78069.1433,0.0,0.97615,1e-05,4.54594]
[1778925325962,61.16,78067.21,0.0,0.97612,1e-05,4.54961]
[1778925330968,61.16,78066.29,0.0,0.97611,1e-05,4.55189]
[1778925335973,61.17,78066.5767,0.0,0.97612,1e-05,4.5501]
[1778925340211,61.17,78069.11,0.0,0.97614,1e-05,4.54632]
[1778925345983,61.17,78070.99,0.0,0.97616,1e-05,4.54372]
[1778925348268,61.17,78067.72,0.0,0.97612,1e-05,4.54988]
[1778925350282,61.17,78063.7267,0.0,0.97607,1e-05,4.55716]
[1778925353303,61.17,78060.3567,0.0,0.97603,1e-05,4.56343]
[1778925358338,61.18,78058.4033,0.0,0.97601,1e-05,4.5674]
[1778925363373,61.18,78058.2333,0.0,0.976,1e-05,4.5682]
[1778925368408,61.18,78057.4067,0.0,0.97599,1e-05,4.57014]
[1778925371429,61.18,78054.9567,0.0,0.97596,1e-05,4.57474]
[1778925376464,61.18,78053.9533,0.0,0.97594,1e-05,4.57694]
[1778925378478,61.18,78051.62,0.0,0.97592,1e-05,4.58122]
[1778925383513,61.18,78049.6733,0.0,0.97589,1e-05,4.58504]
[1778925385527,61.18,78047.7033,0.0,0.97587,1e-05,4.58866]
[1778925387541,61.19,78045.23,0.0,0.97584,1e-05,4.59316]
[1778925392576,61.19,78044.25,0.0,0.97584,1e-05,4.59322]
[1778925396604,61.19,78042.1133,0.0,0.97581,1e-05,4.59721]
[1778925401639,61.19,78041.7833,0.0,0.97581,1e-05,4.59803]
[1778925403653,61.19,78038.92,0.0,0.97577,1e-05,4.6032]
[1778925408688,61.19,78038.3067,0.0,0.97576,1e-05,4.60446]
[1778925409695,61.19,78032.2567,0.0,0.97569,1e-05,4.61523]
[1778925413723,61.19,78030.31,0.0,0.97567,1e-05,4.61875]
[1778925416744,61.19,78028.15,0.0,0.97565,1e-05,4.62261]
[1778925417751,61.19,78023.35,0.0,0.97559,1e-05,4.63115]
[1778925418758,61.19,78019.87,0.0,0.97555,1e-05,4.63734]
[1778925419765,61.19,78017.86,0.0,0.97553,1e-05,4.6409]
[1778925420772,61.19,78015.78,0.0,0.9755,1e-05,4.64458]
[1778925421779,61.19,78013.27,0.0,0.97547,1e-05,4.64903]
[1778925422073,61.19,78013.27,0.0,0.97547,1e-05,4.64903]
[1778925422787,61.19,78013.27,0.0,0.97547,1e-05,4.64898]
[1778925423793,61.19,78011.3667,0.0,0.97545,1e-05,4.65235]
[1778925427880,61.19,78011.4833,0.0,0.97546,1e-05,4.652]
[1778925428072,61.19,78009.2167,0.0,0.97543,1e-05,4.65601]
[1778925430842,61.19,78014.9767,0.0,0.9755,1e-05,4.64557]
[1778925431849,61.19,78019.52,0.0,0.97555,1e-05,4.63743]
[1778925433998,61.19,78019.4733,0.0,0.97555,1e-05,4.63741]
[1778925434870,61.19,78004.0967,0.0,0.97537,1e-05,4.66489]
[1778925435877,61.19,78006.1033,0.0,0.9754,1e-05,4.66124]
[1778925436884,61.19,78009.02,0.0,0.97543,1e-05,4.65596]
[1778925440912,61.19,78011.1733,0.0,0.97546,1e-05,4.65191]
[1778925445947,61.18,78009.3033,0.0,0.97544,1e-05,4.65501]
[1778925450983,61.18,78009.0567,0.0,0.97543,1e-05,4.65521]
[1778925456017,61.18,78009.0667,0.0,0.97545,1e-05,4.65299]
[1778925461052,61.18,78010.8833,0.0,0.97547,1e-05,4.64952]
[1778925466087,61.18,78010.27,0.0,0.97546,1e-05,4.65041]
[1778925471113,61.18,78009.7033,0.0,0.97546,1e-05,4.65121]
[1778925476118,61.18,78009.5567,0.0,0.97546,1e-05,4.65125]
[1778925481123,61.18,78009.2433,0.0,0.97545,1e-05,4.6516]
[1778925486128,61.18,78009.1733,0.0,0.97545,1e-05,4.6515]
[1778925491133,61.18,78009.66,0.0,0.97546,1e-05,4.65041]
[1778925496138,61.18,78010.76,0.0,0.97548,1e-05,4.64824]
[1778925497138,61.18,78013.0867,0.0,0.9755,1e-05,4.64404]
[1778925502143,61.18,78014.0367,0.0,0.97552,1e-05,4.6422]
[1778925504353,61.18,78009.63,0.0,0.97546,1e-05,4.64999]
[1778925505360,61.18,78015.1167,0.0,0.97553,1e-05,4.64015]
[1778925506367,61.18,78017.05,0.0,0.97555,1e-05,4.63668]
[1778925511402,61.18,78017.6867,0.0,0.97557,1e-05,4.63351]
[1778925513985,61.18,78017.8133,0.0,0.97557,1e-05,4.63327]
[1778925514156,61.18,78021.8667,0.0,0.97562,1e-05,4.62604]
[1778925516065,61.18,78021.8667,0.0,0.97562,1e-05,4.62604]
[1778925516158,61.18,78023.8533,0.0,0.97564,1e-05,4.6225]
[1778925521163,61.18,78023.3533,0.0,0.97563,1e-05,4.62341]
[1778925524493,61.18,78025.36,0.0,0.97566,1e-05,4.61987]
[1778925530173,61.18,78024.67,0.0,0.97565,1e-05,4.62115]
[1778925535570,61.18,78023.7867,0.0,0.97564,1e-05,4.62275]
[1778925536580,61.18,78021.24,0.0,0.97561,1e-05,4.62729]
[1778925541613,61.18,78022.36,0.0,0.97562,1e-05,4.62529]
[1778925546647,61.18,78021.5433,0.0,0.97561,1e-05,4.62675]
[1778925549668,61.18,78025.99,0.0,0.97566,1e-05,4.61885]
[1778925554703,61.18,78027.57,0.0,0.97568,1e-05,4.61612]
[1778925558731,61.18,78030.4433,0.0,0.97571,1e-05,4.61109]
[1778925563766,61.18,78030.92,0.0,0.97572,1e-05,4.61037]
[1778925569211,61.18,78030.8733,0.0,0.97572,1e-05,4.61058]
[1778925573836,61.18,78028.3033,0.0,0.9757,1e-05,4.61332]
[1778925578871,61.18,78026.5667,0.0,0.97568,1e-05,4.61651]
[1778925583906,61.18,78025.17,0.0,0.97566,1e-05,4.61906]
[1778925588941,61.18,78022.0567,0.0,0.97562,1e-05,4.62464]
[1778925593976,61.18,78018.3267,0.0,0.97558,1e-05,4.63129]
[1778925599241,61.18,78017.02,0.0,0.97557,1e-05,4.63356]
[1778925603302,61.18,78017.3767,0.0,0.97557,1e-05,4.63286]
[1778925603937,61.18,78017.3767,0.0,0.97557,1e-05,4.63286]
[1778925604162,61.18,78017.3767,0.0,0.97557,1e-05,4.6328]
[1778925607058,61.18,78017.3767,0.0,0.97557,1e-05,4.63268]
[1778925607078,61.18,78017.3767,0.0,0.97557,1e-05,4.6326]
[1778925608085,61.18,77998.1533,0.0,0.97535,1e-05,4.66697]
[1778925610101,61.18,77996.13,0.0,0.97533,1e-05,4.67045]
[1778925614128,61.17,77990.64,0.0,0.97526,1e-05,4.67997]
[1778925615136,61.17,77986.4667,0.0,0.97522,1e-05,4.68737]
[1778925617149,61.17,77983.5833,0.0,0.97518,1e-05,4.69235]
[1778925619163,61.17,77987.5933,0.0,0.97523,1e-05,4.68492]
[1778925624198,61.17,77993.97,0.0,0.97531,1e-05,4.67302]
[1778925625205,61.17,78005.6067,0.0,0.97544,1e-05,4.65213]
[1778925626270,61.17,78022.33,0.0,0.97564,1e-05,4.62224]
[1778925632262,61.17,78023.3767,0.0,0.97566,1e-05,4.61847]
[1778925638282,61.17,78024.12,0.0,0.97567,1e-05,4.61723]
[1778925641285,61.17,78026.0433,0.0,0.97569,1e-05,4.61386]
[1778925643404,61.17,78026.3,0.0,0.97569,1e-05,4.61344]
[1778925645530,61.17,78026.3,0.0,0.97569,1e-05,4.61352]
[1778925646062,61.17,78026.3,0.0,0.97569,1e-05,4.61352]
[1778925646116,61.17,78026.3,0.0,0.97569,1e-05,4.61358]
[1778925647291,61.17,78036.6733,0.0,0.97581,1e-05,4.59518]
[1778925652296,61.17,78034.91,0.0,0.97579,1e-05,4.59857]
[1778925657301,61.17,78034.66,0.0,0.97578,1e-05,4.59925]
[1778925662306,61.18,78034.73,0.0,0.97578,1e-05,4.59935]
[1778925666309,61.18,78028.53,0.0,0.97571,1e-05,4.61054]
[1778925667310,61.18,78024.5867,0.0,0.97567,1e-05,4.61758]
[1778925668311,61.18,78031.0367,0.0,0.97574,1e-05,4.60613]
[1778925670313,61.18,78040.25,0.0,0.97585,1e-05,4.58987]
[1778925672315,61.18,78032.0367,0.0,0.97575,1e-05,4.60456]
[1778925673545,61.18,78028.47,0.0,0.97571,1e-05,4.61095]
[1778925676319,61.18,78023.22,0.0,0.97565,1e-05,4.62032]
[1778925681601,61.18,78026.3067,0.0,0.97568,1e-05,4.6149]
[1778925683284,61.18,78026.3067,0.0,0.97568,1e-05,4.6149]
[1778925683801,61.18,78027.74,0.0,0.9757,1e-05,4.61237]
[1778925683902,61.18,78027.74,0.0,0.9757,1e-05,4.61239]
[1778925684622,61.18,78027.5233,0.0,0.9757,1e-05,4.61274]
[1778925685629,61.18,78008.51,0.0,0.97548,1e-05,4.64663]
[1778925687262,61.18,78008.51,0.0,0.97548,1e-05,4.64663]
[1778925687643,61.18,77996.59,0.0,0.97534,1e-05,4.66787]
[1778925688676,61.18,77996.59,0.0,0.97534,1e-05,4.66787]
[1778925690336,61.19,77985.5133,0.0,0.97519,1e-05,4.69167]
[1778925690665,61.19,77985.5133,0.0,0.97518,1e-05,4.69193]
[1778925691672,61.19,77944.41,0.0,0.9747,1e-05,4.76498]
[1778925692738,61.19,77944.41,0.0,0.9747,1e-05,4.76498]
[1778925692800,61.19,77944.41,0.0,0.9747,1e-05,4.7655]
[1778925693686,61.2,77957.1633,0.0,0.97485,1e-05,4.74259]
[1778925695957,61.2,77960.81,0.0,0.97489,1e-05,4.73651]
[1778925696812,61.2,77960.81,0.0,0.97489,1e-05,4.73706]
[1778925696869,61.2,77960.81,0.0,0.97488,1e-05,4.7376]
[1778925697714,61.2,77967.3367,0.0,0.97496,1e-05,4.72631]
[1778925700735,61.21,77963.7467,0.0,0.9749,1e-05,4.73437]
[1778925701742,61.21,77949.1367,0.0,0.97473,1e-05,4.76142]
[1778925703756,61.21,77944.3867,0.0,0.97467,1e-05,4.771]
[1778925705771,61.22,77931.4967,0.0,0.97451,1e-05,4.79542]
[1778925710819,61.22,77928.3933,0.0,0.97445,1e-05,4.8032]
[1778925715255,61.23,77924.6367,0.0,0.9744,1e-05,4.8113]
[1778925715303,61.23,77924.6367,0.0,0.9744,1e-05,4.8113]
[1778925715310,61.23,77924.6367,0.0,0.9744,1e-05,4.8113]
[1778925715362,61.23,77923.5267,0.0,0.97439,1e-05,4.81373]
[1778925716230,61.23,77923.5267,0.0,0.97439,1e-05,4.81373]
[1778925716312,61.23,77923.5267,0.0,0.97439,1e-05,4.81373]
[1778925716331,61.23,77923.5267,0.0,0.97438,1e-05,4.81412]
[1778925718875,61.23,77928.7667,0.0,0.97444,1e-05,4.80572]
[1778925720930,61.24,77927.7133,0.0,0.97442,1e-05,4.80841]
[1778925721901,61.24,77918.1933,0.0,0.9743,1e-05,4.82627]
[1778925722906,61.24,77913.2767,0.0,0.97424,1e-05,4.83572]
[1778925723913,61.24,77927.85,0.0,0.97442,1e-05,4.80935]
[1778925724920,61.24,77938.98,0.0,0.97455,1e-05,4.7894]
[1778925726934,61.25,77944.34,0.0,0.97461,1e-05,4.78049]
[1778925727941,61.25,77939.4333,0.0,0.97454,1e-05,4.78987]
[1778925728948,61.25,77932.7733,0.0,0.97446,1e-05,4.80246]
[1778925729955,61.25,77924.7,0.0,0.97436,1e-05,4.81764]
[1778925730962,61.25,77916.5967,0.0,0.97426,1e-05,4.83289]
[1778925732378,61.25,77909.9167,0.0,0.97418,1e-05,4.84555]
[1778925738013,61.26,77903.7733,0.0,0.97409,1e-05,4.85885]
[1778925739020,61.26,77898.7733,0.0,0.97403,1e-05,4.86839]
[1778925740027,61.26,77892.9933,0.0,0.97396,1e-05,4.87937]
[1778925742041,61.28,77886.3,0.0,0.97384,1e-05,4.89677]
[1778925744055,61.29,77879.2767,0.0,0.97374,1e-05,4.91233]
[1778925745062,61.29,77885.1967,0.0,0.97381,1e-05,4.90155]
[1778925749090,61.29,77879.16,0.0,0.97373,1e-05,4.91371]
[1778925753304,61.29,77880.2033,0.0,0.97375,1e-05,4.91041]
[1778925753356,61.29,77880.2033,0.0,0.97375,1e-05,4.91041]
[1778925753402,61.29,77881.06,0.0,0.97376,1e-05,4.90904]
[1778925753559,61.29,77881.06,0.0,0.97376,1e-05,4.90904]
[1778925757146,61.3,77886.8033,0.0,0.97382,1e-05,4.89931]
[1778925759217,61.3,77886.94,0.0,0.97382,1e-05,4.89929]
[1778925759279,61.3,77886.94,0.0,0.97382,1e-05,4.89929]
[1778925759311,61.3,77886.94,0.0,0.97382,1e-05,4.89929]
[1778925759380,61.3,77886.94,0.0,0.97382,1e-05,4.89953]
[1778925765202,61.3,77884.93,0.0,0.97379,1e-05,4.90471]
[1778925766209,61.3,77894.3133,0.0,0.9739,1e-05,4.88752]
[1778925769185,61.31,77891.08,0.0,0.97386,1e-05,4.89405]
[1778925769226,61.31,77891.08,0.0,0.97386,1e-05,4.89405]
[1778925769312,61.31,77891.08,0.0,0.97386,1e-05,4.89405]
[1778925769392,61.31,77891.08,0.0,0.97386,1e-05,4.89432]
[1778925770237,61.31,77897.1133,0.0,0.97393,1e-05,4.88339]
[1778925775272,61.31,77897.23,0.0,0.97392,1e-05,4.88452]
[1778925778293,61.32,77905.9533,0.0,0.97402,1e-05,4.86923]
[1778925778593,61.32,77905.9533,0.0,0.97402,1e-05,4.86923]
[1778925778652,61.32,77905.9533,0.0,0.97402,1e-05,4.86923]
[1778925778812,61.32,77905.9533,0.0,0.97402,1e-05,4.86923]
[1778925779300,61.32,77905.9533,0.0,0.97402,1e-05,4.86953]
[1778925784335,61.32,77900.7333,0.0,0.97395,1e-05,4.8806]
[1778925785344,61.32,77894.63,0.0,0.97387,1e-05,4.89216]
[1778925786349,61.32,77888.4433,0.0,0.97379,1e-05,4.90389]
[1778925787450,61.32,77888.3133,0.0,0.97379,1e-05,4.90435]
[1778925787501,61.32,77888.3133,0.0,0.97379,1e-05,4.90435]
[1778925787563,61.32,77888.3133,0.0,0.97379,1e-05,4.90435]
[1778925788363,61.33,77888.3133,0.0,0.97379,1e-05,4.90458]
[1778925792391,61.33,77882.4767,0.0,0.97371,1e-05,4.91633]
[1778925794234,61.33,77885.6833,0.0,0.97375,1e-05,4.91059]
[1778925794276,61.33,77885.6833,0.0,0.97375,1e-05,4.91059]
[1778925794312,61.33,77885.6833,0.0,0.97375,1e-05,4.91059]
[1778925794405,61.33,77885.6833,0.0,0.97375,1e-05,4.91084]
[1778925795412,61.33,77892.42,0.0,0.97383,1e-05,4.89854]
[1778925799395,61.33,77891.02,0.0,0.97381,1e-05,4.90184]
[1778925799440,61.33,77891.02,0.0,0.97381,1e-05,4.90184]
[1778925799455,61.33,77881.14,0.0,0.97369,1e-05,4.92044]
[1778925799561,61.33,77881.14,0.0,0.97369,1e-05,4.92044]
[1778925802458,61.34,77887.3867,0.0,0.97376,1e-05,4.90945]
[1778925807463,61.34,77887.06,0.0,0.97375,1e-05,4.91118]
[1778925811913,61.34,77890.46,0.0,0.97379,1e-05,4.90372]
[1778925811958,61.34,77890.46,0.0,0.97379,1e-05,4.90372]
[1778925812059,61.34,77890.46,0.0,0.97379,1e-05,4.90372]
[1778925812093,61.34,77890.46,0.0,0.97379,1e-05,4.90395]
[1778925817473,61.35,77888.29,0.0,0.97376,1e-05,4.90912]
[1778925820352,61.35,77884.6833,0.0,0.97371,1e-05,4.91626]
[1778925820399,61.35,77884.6833,0.0,0.97371,1e-05,4.91626]
[1778925820411,61.35,77884.6833,0.0,0.97371,1e-05,4.91646]
[1778925820567,61.35,77884.6833,0.0,0.97371,1e-05,4.91646]
[1778925824409,61.35,77882.39,0.0,0.97368,1e-05,4.92135]
[1778925824460,61.35,77882.39,0.0,0.97368,1e-05,4.92135]
[1778925824480,61.35,77878.89,0.0,0.97363,1e-05,4.92807]
[1778925824562,61.35,77878.89,0.0,0.97363,1e-05,4.92807]
[1778925829485,61.36,77894.19,0.0,0.97382,1e-05,4.90056]
[1778925830486,61.36,77898.07,0.0,0.97386,1e-05,4.89361]
[1778925831487,61.36,77902.0433,0.0,0.97391,1e-05,4.8865]
[1778925833704,61.36,77899.8033,0.0,0.97388,1e-05,4.89116]
[1778925833745,61.36,77899.8033,0.0,0.97388,1e-05,4.89116]
[1778925833809,61.36,77899.8033,0.0,0.97388,1e-05,4.89116]
[1778925833875,61.36,77899.8033,0.0,0.97388,1e-05,4.89142]
[1778925834689,61.36,77904.9967,0.0,0.97394,1e-05,4.88207]
[1778925840454,61.36,77908.44,0.0,0.97397,1e-05,4.87679]
[1778925840496,61.37,77900.7033,0.0,0.97388,1e-05,4.89138]
[1778925840507,61.37,77900.7033,0.0,0.97388,1e-05,4.89138]
[1778925840565,61.37,77900.7033,0.0,0.97388,1e-05,4.89138]
[1778925840730,61.37,77900.7033,0.0,0.97387,1e-05,4.89163]
[1778925844360,61.37,77900.8933,0.0,0.97387,1e-05,4.89179]
[1778925844403,61.37,77900.8933,0.0,0.97387,1e-05,4.89179]
[1778925844503,61.37,77900.38,0.0,0.97387,1e-05,4.89299]
[1778925844560,61.37,77900.38,0.0,0.97387,1e-05,4.89299]
[1778925845765,61.37,77908.15,0.0,0.97396,1e-05,4.87913]
[1778925847779,61.37,77902.8,0.0,0.97389,1e-05,4.88955]
[1778925849856,61.37,77902.2133,0.0,0.97388,1e-05,4.89089]
[1778925849858,61.37,77902.2133,0.0,0.97388,1e-05,4.89089]
[1778925850059,61.37,77902.2133,0.0,0.97388,1e-05,4.89089]
[1778925850083,61.37,77902.2133,0.0,0.97388,1e-05,4.89113]
[1778925852814,61.38,77897.05,0.0,0.97381,1e-05,4.90143]
[1778925857849,61.38,77899.8933,0.0,0.97384,1e-05,4.89736]
[1778925859627,61.38,77899.8767,0.0,0.97384,1e-05,4.89762]
[1778925859696,61.38,77899.8767,0.0,0.97384,1e-05,4.89762]
[1778925859811,61.38,77899.8767,0.0,0.97384,1e-05,4.89762]
[1778925859863,61.38,77899.8767,0.0,0.97383,1e-05,4.89786]
[1778925864899,61.39,77899.5033,0.0,0.97382,1e-05,4.89973]
[1778925870529,61.39,77899.43,0.0,0.97381,1e-05,4.90104]
[1778925872585,61.39,77899.4333,0.0,0.97382,1e-05,4.89948]
[1778925872633,61.39,77899.4333,0.0,0.97382,1e-05,4.89948]
[1778925872812,61.39,77899.4333,0.0,0.97382,1e-05,4.89948]
[1778925872956,61.39,77899.4333,0.0,0.97382,1e-05,4.89972]
[1778925877990,61.4,77901.34,0.0,0.97384,1e-05,4.89736]
[1778925879769,61.4,77901.3967,0.0,0.97383,1e-05,4.8975]
[1778925879811,61.4,77901.3967,0.0,0.97383,1e-05,4.8975]
[1778925879819,61.4,77901.3967,0.0,0.97383,1e-05,4.8975]
[1778925879939,61.4,77901.3967,0.0,0.97383,1e-05,4.8975]
[1778925880060,61.4,77901.3967,0.0,0.97383,1e-05,4.8975]
[1778925880094,61.4,77901.3967,0.0,0.97383,1e-05,4.89776]
[1778925881011,61.4,77906.5933,0.0,0.9739,1e-05,4.88837]
[1778925883025,61.4,77898.9333,0.0,0.9738,1e-05,4.90303]
[1778925885541,61.4,77897.3367,0.0,0.97378,1e-05,4.90623]
[1778925885543,61.4,77899.26,0.0,0.9738,1e-05,4.90288]
[1778925885548,61.4,77899.26,0.0,0.9738,1e-05,4.90288]
[1778925885561,61.4,77899.26,0.0,0.9738,1e-05,4.90288]
[1778925886047,61.4,77899.26,0.0,0.9738,1e-05,4.90311]
[1778925891081,61.41,77897.5167,0.0,0.97377,1e-05,4.90745]
[1778925894697,61.41,77898.5833,0.0,0.97378,1e-05,4.90613]
[1778925894749,61.41,77898.5833,0.0,0.97378,1e-05,4.90613]
[1778925894808,61.41,77898.5833,0.0,0.97378,1e-05,4.90613]
[1778925895109,61.41,77898.5833,0.0,0.97378,1e-05,4.90636]
[1778925896116,61.41,77901.7933,0.0,0.97382,1e-05,4.90063]
[1778925902159,61.42,77903.24,0.0,0.97382,1e-05,4.89935]
[1778925903002,61.42,77903.24,0.0,0.97382,1e-05,4.89935]
[1778925903055,61.42,77903.24,0.0,0.97382,1e-05,4.89935]
[1778925903309,61.42,77903.24,0.0,0.97382,1e-05,4.89935]
[1778925903411,61.42,77903.24,0.0,0.97382,1e-05,4.89958]
[1778925909208,61.42,77906.0,0.0,0.97385,1e-05,4.89588]
[1778925914243,61.43,77906.4933,0.0,0.97385,1e-05,4.89616]
[1778925917848,61.43,77906.8233,0.0,0.97385,1e-05,4.89625]
[1778925917899,61.43,77906.8233,0.0,0.97385,1e-05,4.89625]
[1778925918058,61.43,77906.8233,0.0,0.97385,1e-05,4.89625]
[1778925918271,61.43,77906.8233,0.0,0.97384,1e-05,4.89649]
[1778925921292,61.43,77909.81,0.0,0.97388,1e-05,4.89168]
[1778925925320,61.44,77912.7133,0.0,0.9739,1e-05,4.88731]
[1778925927864,61.44,77913.0967,0.0,0.97391,1e-05,4.88713]
[1778925927918,61.44,77913.0967,0.0,0.97391,1e-05,4.88713]
[1778925928062,61.44,77913.0967,0.0,0.97391,1e-05,4.88713]
[1778925928341,61.44,77913.0967,0.0,0.9739,1e-05,4.88741]
[1778925929348,61.44,77922.1433,0.0,0.97401,1e-05,4.87096]
[1778925932369,61.44,77927.7833,0.0,0.97409,1e-05,4.85943]
[1778925937404,61.45,77928.1533,0.0,0.97408,1e-05,4.86023]
[1778925939060,61.45,77927.8833,0.0,0.97408,1e-05,4.86102]
[1778925939063,61.45,77927.8833,0.0,0.97408,1e-05,4.86102]
[1778925939310,61.45,77927.8833,0.0,0.97408,1e-05,4.86102]
[1778925939418,61.45,77927.8833,0.0,0.97407,1e-05,4.86132]
[1778925942439,61.45,77926.2267,0.0,0.97405,1e-05,4.86521]
[1778925943446,61.45,77914.93,0.0,0.97391,1e-05,4.88633]
[1778925944453,61.45,77912.48,0.0,0.97388,1e-05,4.89111]
[1778925945725,61.45,77913.2,0.0,0.97388,1e-05,4.89002]
[1778925945769,61.45,77913.2,0.0,0.97388,1e-05,4.89002]
[1778925945808,61.45,77913.2,0.0,0.97388,1e-05,4.89002]
[1778925946467,61.46,77913.2,0.0,0.97388,1e-05,4.89027]
[1778925951502,61.46,77913.0733,0.0,0.97387,1e-05,4.89172]
[1778925954670,61.46,77913.56,0.0,0.97388,1e-05,4.89154]
[1778925954719,61.46,77913.56,0.0,0.97388,1e-05,4.89154]
[1778925955530,61.46,77913.56,0.0,0.97387,1e-05,4.89177]
[1778925956537,61.46,77911.0267,0.0,0.97384,1e-05,4.89669]
[1778925956819,61.46,77911.0267,0.0,0.97384,1e-05,4.89669]
[1778925958551,61.47,77908.6533,0.0,0.97381,1e-05,4.90154]
[1778925960119,61.47,77908.64,0.0,0.97381,1e-05,4.90179]
[1778925962415,61.47,77908.86,0.0,0.97381,1e-05,4.90183]
[1778925962579,61.47,77908.86,0.0,0.97381,1e-05,4.90205]
[1778925963586,61.47,77906.76,0.0,0.97378,1e-05,4.90615]
[1778925964593,61.47,77904.6167,0.0,0.97375,1e-05,4.91033]
[1778925965600,61.47,77900.79,0.0,0.9737,1e-05,4.91763]
[1778925967614,61.47,77898.4933,0.0,0.97367,1e-05,4.92232]
[1778925968623,61.47,77911.27,0.0,0.97383,1e-05,4.89882]
[1778925970629,61.47,77906.55,0.0,0.97377,1e-05,4.90802]
[1778925973635,61.48,77901.7167,0.0,0.9737,1e-05,4.91761]
[1778925976638,61.48,77906.9367,0.0,0.97376,1e-05,4.90853]
[1778925979641,61.48,77908.8167,0.0,0.97378,1e-05,4.90567]
[1778925982644,61.48,77906.5367,0.0,0.97375,1e-05,4.91055]
[1778925987649,61.49,77906.1633,0.0,0.97374,1e-05,4.91227]
[1778925992654,61.49,77907.6133,0.0,0.97376,1e-05,4.90859]
[1778925997660,61.49,77908.0467,0.0,0.97376,1e-05,4.90884]
[1778926002866,61.5,77908.9567,0.0,0.97376,1e-05,4.90842]
[1778926007901,61.5,77904.5433,0.0,0.9737,1e-05,4.91761]
[1778926008908,61.5,77895.7433,0.0,0.97359,1e-05,4.93414]
[1778926009915,61.5,77891.9433,0.0,0.97354,1e-05,4.94138]
[1778926014950,61.5,77889.76,0.0,0.97351,1e-05,4.94619]
[1778926016964,61.51,77883.4133,0.0,0.97343,1e-05,4.9583]
[1778926021999,61.51,77890.1933,0.0,0.97351,1e-05,4.94631]
[1778926027034,61.51,77889.58,0.0,0.9735,1e-05,4.94816]
[1778926030055,61.51,77894.3333,0.0,0.97356,1e-05,4.93975]
[1778926031062,61.51,77896.51,0.0,0.97358,1e-05,4.93585]
[1778926036097,61.52,77895.0067,0.0,0.97356,1e-05,4.93944]
[1778926041132,61.52,77893.6267,0.0,0.97354,1e-05,4.94276]
[1778926046712,61.52,77891.6267,0.0,0.97351,1e-05,4.94723]
[1778926052209,61.52,77893.36,0.0,0.97353,1e-05,4.94283]
[1778926057244,61.53,77893.2533,0.0,0.97353,1e-05,4.94376]
[1778926060265,61.53,77891.43,0.0,0.9735,1e-05,4.94756]
[1778926061272,61.53,77882.46,0.0,0.97339,1e-05,4.96442]
[1778926062279,61.53,77880.1933,0.0,0.97336,1e-05,4.96877]
[1778926064293,61.53,77878.1033,0.0,0.97333,1e-05,4.97286]
[1778926065300,61.53,77872.2333,0.0,0.97326,1e-05,4.98393]
[1778926066097,61.53,77872.2333,0.0,0.97326,1e-05,4.98393]
[1778926066142,61.53,77872.2333,0.0,0.97326,1e-05,4.98393]
[1778926066307,61.53,77872.2333,0.0,0.97326,1e-05,4.98393]
[1778926066311,61.53,77872.2333,0.0,0.97326,1e-05,4.984]
[1778926067318,61.53,77869.88,0.0,0.97323,1e-05,4.98849]
[1778926070339,61.53,77875.7333,0.0,0.9733,1e-05,4.97776]
[1778926075293,61.53,77875.4267,0.0,0.9733,1e-05,4.97869]
[1778926075611,61.53,77875.4267,0.0,0.9733,1e-05,4.97869]
[1778926078396,61.53,77872.2667,0.0,0.97325,1e-05,4.98494]
[1778926079335,61.53,77872.2667,0.0,0.97325,1e-05,4.98494]
[1778926082359,61.53,77873.4833,0.0,0.97327,1e-05,4.9829]
[1778926082413,61.53,77873.4833,0.0,0.97327,1e-05,4.9829]
[1778926082566,61.53,77873.4833,0.0,0.97327,1e-05,4.9829]
[1778926084439,61.53,77877.6867,0.0,0.97332,1e-05,4.97529]
[1778926089474,61.54,77876.9033,0.0,0.97331,1e-05,4.97722]
[1778926090653,61.54,77876.9033,0.0,0.97331,1e-05,4.97722]
[1778926090703,61.54,77876.9033,0.0,0.97331,1e-05,4.97722]
[1778926090818,61.54,77876.9033,0.0,0.97331,1e-05,4.97731]
[1778926096523,61.54,77877.6967,0.0,0.97331,1e-05,4.97637]
[1778926098537,61.54,77874.87,0.0,0.97328,1e-05,4.98183]
[1778926101037,61.54,77874.72,0.0,0.97327,1e-05,4.98227]
[1778926101064,61.54,77874.72,0.0,0.97327,1e-05,4.98227]
[1778926101081,61.54,77874.72,0.0,0.97327,1e-05,4.98227]
[1778926106593,61.54,77873.55,0.0,0.97326,1e-05,4.98492]
[1778926108910,61.54,77872.91,0.0,0.97325,1e-05,4.98627]
[1778926109020,61.54,77872.91,0.0,0.97325,1e-05,4.98627]
[1778926109242,61.54,77872.91,0.0,0.97325,1e-05,4.98627]
[1778926109614,61.54,77872.91,0.0,0.97325,1e-05,4.98631]
[1778926110621,61.54,77863.8467,0.0,0.97313,1e-05,5.00332]
[1778926111628,61.54,77843.4767,0.0,0.97289,1e-05,5.03966]
[1778926112635,61.54,77838.3567,0.0,0.97282,1e-05,5.04932]
[1778926113275,61.54,77838.3567,0.0,0.97282,1e-05,5.04932]
[1778926114650,61.54,77835.6,0.0,0.97279,1e-05,5.0544]
[1778926115658,61.54,77818.1067,0.0,0.97257,1e-05,5.08755]
[1778926117273,61.54,77819.8333,0.0,0.97259,1e-05,5.08417]
[1778926117671,61.54,77819.8333,0.0,0.97259,1e-05,5.08406]
[1778926118678,61.54,77814.2267,0.0,0.97252,1e-05,5.09463]
[1778926123713,61.54,77808.4633,0.0,0.97245,1e-05,5.10502]
[1778926127369,61.54,77804.9333,0.0,0.97241,1e-05,5.11134]
[1778926127744,61.54,77804.9333,0.0,0.97241,1e-05,5.11119]
[1778926128751,61.53,77799.6933,0.0,0.97235,1e-05,5.12063]
[1778926129758,61.53,77761.77,0.0,0.97186,1e-05,5.19356]
[1778926130765,61.53,77766.8467,0.0,0.97192,1e-05,5.18366]
[1778926131103,61.53,77766.8467,0.0,0.97192,1e-05,5.18366]
[1778926131772,61.53,77766.8467,0.0,0.97192,1e-05,5.18356]
[1778926132037,61.53,77766.8467,0.0,0.97192,1e-05,5.18356]
[1778926132779,61.53,77766.8467,0.0,0.97192,1e-05,5.18348]
[1778926133786,61.53,77760.61,0.0,0.97184,1e-05,5.19546]
[1778926135805,61.53,77766.49,0.0,0.97192,1e-05,5.18398]
[1778926136289,61.53,77766.49,0.0,0.97192,1e-05,5.18398]
[1778926136360,61.53,77766.49,0.0,0.97192,1e-05,5.18399]
[1778926137820,61.53,77804.8133,0.0,0.97241,1e-05,5.1104]
[1778926138822,61.53,77815.9033,0.0,0.97256,1e-05,5.08934]
[1778926139823,61.53,77824.96,0.0,0.97267,1e-05,5.07224]
[1778926140353,61.53,77824.96,0.0,0.97267,1e-05,5.07224]
[1778926140361,61.53,77824.96,0.0,0.97267,1e-05,5.07239]
[1778926141828,61.53,77831.43,0.0,0.97275,1e-05,5.06026]
[1778926142313,61.53,77831.43,0.0,0.97275,1e-05,5.06026]
[1778926142382,61.53,77831.43,0.0,0.97275,1e-05,5.06042]
[1778926144831,61.54,77815.7367,0.0,0.97255,1e-05,5.09053]
[1778926146833,61.54,77820.3167,0.0,0.9726,1e-05,5.08203]
[1778926151838,61.54,77824.9833,0.0,0.97266,1e-05,5.07378]
[1778926153841,61.54,77818.7433,0.0,0.97258,1e-05,5.08589]
[1778926155843,61.54,77812.11,0.0,0.97249,1e-05,5.09873]
[1778926156531,61.54,77812.11,0.0,0.97249,1e-05,5.09873]
[1778926156562,61.54,77812.11,0.0,0.97249,1e-05,5.09873]
[1778926156583,61.54,77812.11,0.0,0.97249,1e-05,5.09873]
[1778926156808,61.54,77812.11,0.0,0.97249,1e-05,5.09873]
[1778926161849,61.54,77813.6067,0.0,0.97251,1e-05,5.09645]
[1778926164852,61.54,77818.0467,0.0,0.97256,1e-05,5.08828]
[1778926165853,61.54,77823.31,0.0,0.97263,1e-05,5.07838]
[1778926167157,61.54,77824.4533,0.0,0.97264,1e-05,5.07633]
[1778926167209,61.54,77824.4533,0.0,0.97264,1e-05,5.07633]
[1778926167309,61.54,77824.4533,0.0,0.97264,1e-05,5.07633]
[1778926170057,61.54,77827.7967,0.0,0.97268,1e-05,5.07047]
[1778926171064,61.55,77815.0933,0.0,0.97253,1e-05,5.09267]
[1778926174865,61.55,77792.09,0.0,0.97223,1e-05,5.13686]
[1778926176119,61.55,77788.1233,0.0,0.97218,1e-05,5.14442]
[1778926177126,61.55,77764.24,0.0,0.97187,1e-05,5.19036]
[1778926178133,61.54,77759.37,0.0,0.97182,1e-05,5.19895]
[1778926179140,61.54,77759.3233,0.0,0.97182,1e-05,5.199]
[1778926180147,61.54,77770.6267,0.0,0.97196,1e-05,5.17713]
[1778926181154,61.54,77777.18,0.0,0.97205,1e-05,5.16447]
[1778926186189,61.55,77778.3,0.0,0.97205,1e-05,5.16372]
[1778926189210,61.56,77778.24,0.0,0.97204,1e-05,5.16628]
[1778926190882,61.56,77794.1867,0.0,0.97224,1e-05,5.13587]
[1778926191228,61.56,77794.1867,0.0,0.97224,1e-05,5.13597]
[1778926192235,61.56,77814.8933,0.0,0.97251,1e-05,5.09649]
[1778926193242,61.56,77825.3833,0.0,0.97264,1e-05,5.07662]
[1778926194249,61.56,77820.0433,0.0,0.97257,1e-05,5.08687]
[1778926195256,61.56,77814.6533,0.0,0.9725,1e-05,5.09723]
[1778926198277,61.56,77821.04,0.0,0.97258,1e-05,5.08538]
[1778926203900,61.56,77811.5133,0.0,0.97246,1e-05,5.10403]
[1778926204322,61.56,77811.5133,0.0,0.97246,1e-05,5.10403]
[1778926205329,61.56,77787.51,0.0,0.97215,1e-05,5.15009]
[1778926206336,61.56,77767.9233,0.0,0.97189,1e-05,5.18791]
[1778926209357,61.56,77762.27,0.0,0.97182,1e-05,5.19903]
[1778926212378,61.56,77769.6733,0.0,0.97191,1e-05,5.18492]
[1778926213385,61.56,77764.3267,0.0,0.97184,1e-05,5.19533]
[1778926215401,61.56,77774.0133,0.0,0.97197,1e-05,5.17653]
[1778926220446,61.56,77777.6633,0.0,0.97201,1e-05,5.16973]
[1778926221489,61.56,77777.6633,0.0,0.97201,1e-05,5.16973]
[1778926221565,61.56,77777.6633,0.0,0.97201,1e-05,5.16974]
[1778926222463,61.56,77791.8167,0.0,0.9722,1e-05,5.14248]
[1778926223472,61.56,77776.1967,0.0,0.972,1e-05,5.17259]
[1778926224479,61.56,77763.7667,0.0,0.97183,1e-05,5.19668]
[1778926225554,61.56,77763.7667,0.0,0.97183,1e-05,5.19668]
[1778926225643,61.56,77763.7667,0.0,0.97183,1e-05,5.19676]
[1778926226493,61.56,77770.85,0.0,0.97193,1e-05,5.18304]
[1778926227500,61.56,77779.6367,0.0,0.97204,1e-05,5.16611]
[1778926228511,61.56,77790.8633,0.0,0.97218,1e-05,5.14456]
[1778926229517,61.56,77803.13,0.0,0.97234,1e-05,5.12112]
[1778926230525,61.56,77812.3867,0.0,0.97246,1e-05,5.10356]
[1778926231531,61.56,77826.4,0.0,0.97265,1e-05,5.07493]
[1778926235559,61.57,77832.0333,0.0,0.97271,1e-05,5.06477]
[1778926237573,61.57,77827.4733,0.0,0.97266,1e-05,5.07369]
[1778926237970,61.57,77827.4733,0.0,0.97266,1e-05,5.07369]
[1778926238022,61.57,77827.4733,0.0,0.97266,1e-05,5.07369]
[1778926238062,61.57,77827.4733,0.0,0.97266,1e-05,5.07369]
[1778926238577,61.57,77827.4733,0.0,0.97266,1e-05,5.07369]
[1778926238580,61.57,77827.4733,0.0,0.97265,1e-05,5.07381]
[1778926241601,61.57,77832.0,0.0,0.97271,1e-05,5.06564]
[1778926246637,61.57,77837.72,0.0,0.97278,1e-05,5.05557]
[1778926250463,61.57,77838.47,0.0,0.97278,1e-05,5.05462]
[1778926250515,61.57,77838.47,0.0,0.97278,1e-05,5.05462]
[1778926250563,61.57,77838.47,0.0,0.97278,1e-05,5.05462]
[1778926255307,61.58,77836.7567,0.0,0.97276,1e-05,5.05864]
[1778926255355,61.58,77836.7567,0.0,0.97276,1e-05,5.05864]
[1778926256616,61.58,77836.7567,0.0,0.97276,1e-05,5.05878]
[1778926258240,61.58,77834.3533,0.0,0.97272,1e-05,5.06364]
[1778926258292,61.58,77834.3533,0.0,0.97272,1e-05,5.06364]
[1778926258308,61.58,77834.3533,0.0,0.97272,1e-05,5.06364]
[1778926258724,61.58,77834.3533,0.0,0.97272,1e-05,5.0638]
[1778926263759,61.58,77838.55,0.0,0.97277,1e-05,5.05662]
[1778926264107,61.58,77838.55,0.0,0.97277,1e-05,5.05662]
[1778926264158,61.58,77838.55,0.0,0.97277,1e-05,5.05662]
[1778926264308,61.58,77838.55,0.0,0.97277,1e-05,5.05662]
[1778926265705,61.58,77838.55,0.0,0.97277,1e-05,5.05679]
[1778926265757,61.58,77838.55,0.0,0.97277,1e-05,5.05679]
[1778926265811,61.58,77838.55,0.0,0.97277,1e-05,5.05679]
[1778926265909,61.58,77838.55,0.0,0.97277,1e-05,5.05695]
[1778926270975,61.59,77844.6667,0.0,0.97284,1e-05,5.04619]
[1778926271739,61.59,77844.6667,0.0,0.97284,1e-05,5.04619]
[1778926271791,61.59,77844.6667,0.0,0.97284,1e-05,5.04619]
[1778926271818,61.59,77844.6667,0.0,0.97284,1e-05,5.04619]
[1778926275012,61.59,77841.6533,0.0,0.9728,1e-05,5.05256]
[1778926275062,61.59,77841.6533,0.0,0.9728,1e-05,5.05256]
[1778926275111,61.59,77841.6533,0.0,0.9728,1e-05,5.05256]
[1778926275843,61.59,77841.6533,0.0,0.9728,1e-05,5.05272]
[1778926277108,61.59,77840.4367,0.0,0.97278,1e-05,5.05518]
[1778926277311,61.59,77840.4367,0.0,0.97278,1e-05,5.05518]
[1778926277857,61.59,77840.4367,0.0,0.97278,1e-05,5.05535]
[1778926278412,61.59,77840.4367,0.0,0.97278,1e-05,5.05535]
[1778926278464,61.59,77840.4367,0.0,0.97278,1e-05,5.05535]
[1778926278561,61.59,77840.4367,0.0,0.97278,1e-05,5.05535]
[1778926279874,61.59,77845.02,0.0,0.97283,1e-05,5.04701]
[1778926282282,61.59,77843.6433,0.0,0.97282,1e-05,5.04994]
[1778926282311,61.59,77843.6433,0.0,0.97282,1e-05,5.04994]
[1778926282322,61.59,77843.6433,0.0,0.97282,1e-05,5.04994]
[1778926282857,61.59,77843.6433,0.0,0.97282,1e-05,5.04994]
[1778926282896,61.59,77843.6433,0.0,0.97281,1e-05,5.0501]
[1778926283074,61.59,77843.6433,0.0,0.97281,1e-05,5.0501]
[1778926284743,61.59,77843.6433,0.0,0.97281,1e-05,5.05026]
[1778926284795,61.59,77843.6433,0.0,0.97281,1e-05,5.05026]
[1778926284813,61.59,77843.6433,0.0,0.97281,1e-05,5.05026]
[1778926284910,61.59,77843.6433,0.0,0.97281,1e-05,5.05037]
[1778926285917,61.59,77827.5333,0.0,0.97261,1e-05,5.08106]
[1778926288365,61.59,77824.97,0.0,0.97257,1e-05,5.08614]
[1778926288410,61.59,77824.97,0.0,0.97257,1e-05,5.08614]
[1778926288560,61.59,77824.97,0.0,0.97257,1e-05,5.08614]
[1778926288939,61.59,77824.97,0.0,0.97257,1e-05,5.08623]
[1778926291826,61.59,77821.3233,0.0,0.97253,1e-05,5.09337]
[1778926291846,61.59,77821.3233,0.0,0.97253,1e-05,5.09337]
[1778926292058,61.6,77821.3233,0.0,0.97254,1e-05,5.0914]
[1778926295999,61.6,77814.79,0.0,0.97245,1e-05,5.10418]
[1778926296465,61.6,77814.79,0.0,0.97245,1e-05,5.10418]
[1778926296516,61.6,77814.79,0.0,0.97245,1e-05,5.10418]
[1778926296564,61.6,77814.79,0.0,0.97245,1e-05,5.10418]
[1778926296995,61.6,77814.79,0.0,0.97245,1e-05,5.10425]
[1778926298341,61.6,77816.33,0.0,0.97247,1e-05,5.10139]
[1778926298780,61.6,77816.33,0.0,0.97247,1e-05,5.10139]
[1778926300003,61.6,77803.55,0.0,0.9723,1e-05,5.12594]
[1778926301004,61.6,77793.2667,0.0,0.97217,1e-05,5.14565]
[1778926302005,61.6,77787.23,0.0,0.97209,1e-05,5.15724]
[1778926302265,61.6,77787.23,0.0,0.97209,1e-05,5.15724]
[1778926308012,61.6,77783.81,0.0,0.97205,1e-05,5.16369]
[1778926308583,61.6,77783.81,0.0,0.97205,1e-05,5.16369]
[1778926308629,61.6,77783.81,0.0,0.97205,1e-05,5.16369]
[1778926308811,61.6,77783.81,0.0,0.97205,1e-05,5.16369]
[1778926310015,61.6,77788.2967,0.0,0.97211,1e-05,5.15503]
[1778926312017,61.6,77783.8033,0.0,0.97205,1e-05,5.16364]
[1778926312772,61.6,77783.8033,0.0,0.97205,1e-05,5.16364]
[1778926312811,61.6,77783.8033,0.0,0.97205,1e-05,5.16364]
[1778926312888,61.6,77783.8033,0.0,0.97205,1e-05,5.16364]
[1778926312989,61.6,77783.8033,0.0,0.97205,1e-05,5.16361]
[1778926313926,61.6,77783.8033,0.0,0.97205,1e-05,5.16361]
[1778926313929,61.6,77783.8033,0.0,0.97205,1e-05,5.16359]
[1778926314063,61.6,77783.8033,0.0,0.97205,1e-05,5.16359]
[1778926317022,61.6,77766.5533,0.0,0.97183,1e-05,5.19673]
[1778926319300,61.6,77764.3933,0.0,0.9718,1e-05,5.20075]
[1778926319310,61.6,77764.3933,0.0,0.9718,1e-05,5.20075]
[1778926319349,61.6,77764.3933,0.0,0.9718,1e-05,5.20075]
[1778926320861,61.6,77764.3933,0.0,0.9718,1e-05,5.20069]
[1778926321052,61.59,77764.3933,0.0,0.9718,1e-05,5.20062]
[1778926322027,61.59,77773.0233,0.0,0.97191,1e-05,5.18388]
[1778926323366,61.59,77773.35,0.0,0.97192,1e-05,5.18319]
[1778926323374,61.59,77773.35,0.0,0.97192,1e-05,5.18319]
[1778926323562,61.59,77773.35,0.0,0.97192,1e-05,5.18319]
[1778926323663,61.59,77773.35,0.0,0.97192,1e-05,5.18313]
[1778926325062,61.59,77776.33,0.0,0.97196,1e-05,5.17733]
[1778926325252,61.59,77776.33,0.0,0.97196,1e-05,5.17733]
[1778926325310,61.59,77776.33,0.0,0.97196,1e-05,5.17733]
[1778926325826,61.59,77776.33,0.0,0.97196,1e-05,5.17733]
[1778926328014,61.59,77778.3967,0.0,0.97199,1e-05,5.17326]
[1778926328042,61.59,77765.0633,0.0,0.97181,1e-05,5.19892]
[1778926328066,61.59,77765.0633,0.0,0.97181,1e-05,5.19892]
[1778926329475,61.59,77762.4533,0.0,0.97178,1e-05,5.20388]
[1778926330743,61.59,77762.4533,0.0,0.97178,1e-05,5.20379]
[1778926330787,61.59,77762.4533,0.0,0.97178,1e-05,5.20379]
[1778926330810,61.59,77762.4533,0.0,0.97178,1e-05,5.20379]
[1778926330897,61.59,77762.4533,0.0,0.97178,1e-05,5.20371]
[1778926332046,61.59,77769.17,0.0,0.97187,1e-05,5.19065]
[1778926334649,61.59,77768.63,0.0,0.97186,1e-05,5.19154]
[1778926334701,61.59,77768.63,0.0,0.97186,1e-05,5.19154]
[1778926334812,61.59,77768.63,0.0,0.97186,1e-05,5.19154]
[1778926336269,61.59,77760.8533,0.0,0.97176,1e-05,5.20658]
[1778926337325,61.59,77760.8533,0.0,0.97176,1e-05,5.20658]
[1778926337376,61.59,77760.8533,0.0,0.97176,1e-05,5.20658]
[1778926337561,61.59,77760.8533,0.0,0.97176,1e-05,5.20658]
[1778926337660,61.59,77760.8533,0.0,0.97176,1e-05,5.20661]
[1778926339140,61.59,77757.3567,0.0,0.97172,1e-05,5.21342]
[1778926339164,61.59,77757.3567,0.0,0.97172,1e-05,5.21342]
[1778926339316,61.59,77757.3567,0.0,0.97172,1e-05,5.21342]
[1778926340297,61.59,77761.2633,0.0,0.97177,1e-05,5.20596]
[1778926341306,61.59,77767.19,0.0,0.97184,1e-05,5.19456]
[1778926342173,61.59,77767.19,0.0,0.97184,1e-05,5.19456]
[1778926342224,61.59,77767.19,0.0,0.97184,1e-05,5.19456]
[1778926342307,61.59,77767.19,0.0,0.97184,1e-05,5.19456]
[1778926344578,61.59,77765.8433,0.0,0.97182,1e-05,5.19728]
[1778926344638,61.59,77765.8433,0.0,0.97182,1e-05,5.19728]
[1778926344810,61.59,77765.8433,0.0,0.97182,1e-05,5.19728]
[1778926344862,61.59,77765.8433,0.0,0.97182,1e-05,5.19728]
[1778926344963,61.59,77765.8433,0.0,0.97182,1e-05,5.19734]
[1778926348353,61.59,77760.53,0.0,0.97175,1e-05,5.20779]
[1778926353388,61.59,77756.1967,0.0,0.97171,1e-05,5.21429]
[1778926354512,61.59,77756.1967,0.0,0.97171,1e-05,5.21429]
[1778926354563,61.59,77756.1967,0.0,0.97171,1e-05,5.21429]
[1778926354564,61.59,77756.1967,0.0,0.97171,1e-05,5.21429]
[1778926354811,61.59,77756.1967,0.0,0.97171,1e-05,5.21429]
[1778926354851,61.59,77756.1967,0.0,0.97171,1e-05,5.21435]
[1778926355402,61.59,77766.2833,0.0,0.97184,1e-05,5.19488]
[1778926357416,61.6,77759.9333,0.0,0.97175,1e-05,5.20725]
[1778926358625,61.6,77759.9333,0.0,0.97175,1e-05,5.20725]
[1778926358740,61.6,77759.9333,0.0,0.97175,1e-05,5.20725]
[1778926358945,61.6,77759.9333,0.0,0.97175,1e-05,5.2073]
[1778926359163,61.6,77759.9333,0.0,0.97175,1e-05,5.2073]
[1778926360437,61.6,77765.6433,0.0,0.97183,1e-05,5.19637]
[1778926365062,61.6,77762.5133,0.0,0.97179,1e-05,5.20257]
[1778926368476,61.6,77761.06,0.0,0.97177,1e-05,5.20556]
[1778926368551,61.6,77761.06,0.0,0.97177,1e-05,5.20556]
[1778926368562,61.6,77761.06,0.0,0.97177,1e-05,5.20556]
[1778926368618,61.6,77761.06,0.0,0.97176,1e-05,5.2056]
[1778926372521,61.6,77765.13,0.0,0.97182,1e-05,5.19794]
[1778926373501,61.6,77765.13,0.0,0.97182,1e-05,5.19794]
[1778926373554,61.6,77765.13,0.0,0.97182,1e-05,5.19794]
[1778926373603,61.6,77765.13,0.0,0.97182,1e-05,5.198]
[1778926375545,61.6,77763.83,0.0,0.9718,1e-05,5.20056]
[1778926375815,61.6,77763.83,0.0,0.9718,1e-05,5.20056]
[1778926377315,61.6,77761.3833,0.0,0.97177,1e-05,5.20526]
[1778926377395,61.6,77761.3833,0.0,0.97177,1e-05,5.20526]
[1778926377563,61.6,77761.3833,0.0,0.97177,1e-05,5.20526]
[1778926377620,61.6,77761.3833,0.0,0.97177,1e-05,5.20519]
[1778926378563,61.6,77770.1633,0.0,0.97188,1e-05,5.18814]
[1778926383565,61.6,77773.1433,0.0,0.97192,1e-05,5.18215]
[1778926384605,61.6,77778.4133,0.0,0.97199,1e-05,5.17191]
[1778926385491,61.6,77778.4133,0.0,0.97199,1e-05,5.17191]
[1778926385528,61.6,77778.4133,0.0,0.97199,1e-05,5.17191]
[1778926385561,61.6,77778.4133,0.0,0.97199,1e-05,5.17191]
[1778926385629,61.6,77778.4133,0.0,0.97199,1e-05,5.17188]
[1778926386619,61.6,77783.88,0.0,0.97206,1e-05,5.16133]
[1778926390647,61.6,77787.5533,0.0,0.97211,1e-05,5.15421]
[1778926395682,61.6,77791.0033,0.0,0.97216,1e-05,5.14757]
[1778926398253,61.6,77792.9633,0.0,0.97218,1e-05,5.14382]
[1778926398304,61.6,77792.9633,0.0,0.97218,1e-05,5.14382]
[1778926398561,61.6,77792.9633,0.0,0.97218,1e-05,5.14382]
[1778926398703,61.6,77792.9633,0.0,0.97218,1e-05,5.14388]
[1778926399710,61.6,77807.2233,0.0,0.97236,1e-05,5.11662]
[1778926401724,61.6,77813.4367,0.0,0.97244,1e-05,5.1049]
[1778926403738,61.6,77820.0,0.0,0.97252,1e-05,5.09258]
[1778926404293,61.6,77820.0,0.0,0.97252,1e-05,5.09258]
[1778926404462,61.6,77820.0,0.0,0.97252,1e-05,5.09258]
[1778926404511,61.6,77820.0,0.0,0.97252,1e-05,5.09258]
[1778926405562,61.6,77820.0,0.0,0.97252,1e-05,5.09271]
[1778926406759,61.6,77834.7167,0.0,0.97271,1e-05,5.06502]
[1778926408950,61.6,77836.39,0.0,0.97273,1e-05,5.06201]
[1778926409002,61.6,77836.39,0.0,0.97273,1e-05,5.06201]
[1778926409062,61.6,77836.39,0.0,0.97273,1e-05,5.06201]
[1778926409127,61.6,77842.24,0.0,0.9728,1e-05,5.05109]
[1778926414178,61.6,77842.3267,0.0,0.97281,1e-05,5.0497]
[1778926415059,61.6,77842.3267,0.0,0.97281,1e-05,5.0497]
[1778926415111,61.6,77842.3267,0.0,0.97281,1e-05,5.0497]
[1778926415133,61.6,77841.6333,0.0,0.9728,1e-05,5.05117]
[1778926415311,61.6,77841.6333,0.0,0.9728,1e-05,5.05117]
[1778926416829,61.6,77837.73,0.0,0.97275,1e-05,5.05886]
[1778926420395,61.61,77835.1267,0.0,0.97271,1e-05,5.06423]
[1778926420441,61.61,77835.1267,0.0,0.97271,1e-05,5.06423]
[1778926420564,61.61,77835.1267,0.0,0.97271,1e-05,5.06423]
[1778926420790,61.61,77835.1267,0.0,0.97271,1e-05,5.06423]
[1778926420857,61.61,77835.1267,0.0,0.97271,1e-05,5.06437]
[1778926423569,61.61,77837.5633,0.0,0.97274,1e-05,5.06005]
[1778926423670,61.61,77837.5633,0.0,0.97274,1e-05,5.06021]
[1778926424887,61.61,77840.9033,0.0,0.97278,1e-05,5.05404]
[1778926427183,61.61,77840.85,0.0,0.97278,1e-05,5.05447]
[1778926427223,61.61,77840.85,0.0,0.97278,1e-05,5.05447]
[1778926427308,61.61,77840.85,0.0,0.97278,1e-05,5.05447]
[1778926427908,61.61,77840.85,0.0,0.97278,1e-05,5.05466]
[1778926428984,61.61,77840.85,0.0,0.97278,1e-05,5.05466]
[1778926429066,61.61,77840.85,0.0,0.97278,1e-05,5.05466]
[1778926429138,61.61,77840.85,0.0,0.97277,1e-05,5.05484]
[1778926429355,61.61,77840.85,0.0,0.97277,1e-05,5.05484]
[1778926430929,61.61,77849.4567,0.0,0.97288,1e-05,5.03891]
[1778926431937,61.61,77845.58,0.0,0.97283,1e-05,5.04642]
[1778926433008,61.61,77845.58,0.0,0.97283,1e-05,5.04642]
[1778926433021,61.61,77845.58,0.0,0.97283,1e-05,5.04642]
[1778926433055,61.61,77845.58,0.0,0.97283,1e-05,5.04642]
[1778926433118,61.61,77845.58,0.0,0.97283,1e-05,5.0466]
[1778926433308,61.61,77845.58,0.0,0.97283,1e-05,5.0466]
[1778926433950,61.61,77845.58,0.0,0.97283,1e-05,5.04679]
[1778926434957,61.61,77852.3967,0.0,0.97291,1e-05,5.03411]
[1778926435426,61.61,77852.3967,0.0,0.97291,1e-05,5.03411]
[1778926435476,61.61,77852.3967,0.0,0.97291,1e-05,5.03411]
[1778926435561,61.61,77852.3967,0.0,0.97291,1e-05,5.03411]
[1778926436971,61.62,77855.52,0.0,0.97295,1e-05,5.02861]
[1778926438995,61.62,77856.2433,0.0,0.97296,1e-05,5.02746]
[1778926439065,61.62,77856.2433,0.0,0.97296,1e-05,5.02746]
[1778926439157,61.62,77857.72,0.0,0.97297,1e-05,5.02488]
[1778926440772,61.62,77857.72,0.0,0.97297,1e-05,5.02509]
[1778926443058,61.62,77857.7233,0.0,0.97297,1e-05,5.02549]
[1778926443159,61.62,77857.7233,0.0,0.97297,1e-05,5.0257]
[1778926449055,61.62,77858.8167,0.0,0.97297,1e-05,5.02489]
[1778926450368,61.63,77859.0233,0.0,0.97298,1e-05,5.02471]
[1778926450547,61.63,77859.0233,0.0,0.97298,1e-05,5.02471]
[1778926450560,61.63,77859.0233,0.0,0.97298,1e-05,5.02471]
[1778926451069,61.63,77859.0233,0.0,0.97297,1e-05,5.02492]
[1778926452076,61.63,77861.7633,0.0,0.97301,1e-05,5.01997]
[1778926454744,61.63,77863.78,0.0,0.97303,1e-05,5.01662]
[1778926454794,61.63,77863.78,0.0,0.97303,1e-05,5.01662]
[1778926454812,61.63,77863.78,0.0,0.97303,1e-05,5.01662]
[1778926457512,61.63,77864.92,0.0,0.97304,1e-05,5.01514]
[1778926457560,61.63,77864.92,0.0,0.97304,1e-05,5.01514]
[1778926457641,61.63,77864.92,0.0,0.97304,1e-05,5.01514]
[1778926458118,61.63,77864.92,0.0,0.97304,1e-05,5.01536]
[1778926459125,61.63,77862.4567,0.0,0.97301,1e-05,5.02021]
[1778926463153,61.63,77860.1033,0.0,0.97297,1e-05,5.02547]
[1778926464160,61.64,77856.35,0.0,0.97292,1e-05,5.03274]
[1778926465166,61.64,77856.35,0.0,0.97292,1e-05,5.03274]
[1778926465206,61.64,77856.35,0.0,0.97292,1e-05,5.03294]
[1778926465313,61.64,77856.35,0.0,0.97292,1e-05,5.03294]
[1778926469201,61.64,77858.4667,0.0,0.97294,1e-05,5.02973]
[1778926474208,61.64,77859.5867,0.0,0.97296,1e-05,5.02656]
[1778926478883,61.65,77859.28,0.0,0.97295,1e-05,5.02794]
[1778926478935,61.65,77859.28,0.0,0.97295,1e-05,5.02794]
[1778926480212,61.65,77862.9367,0.0,0.973,1e-05,5.02147]
[1778926482358,61.65,77862.9533,0.0,0.97299,1e-05,5.02185]
[1778926485357,61.65,77862.18,0.0,0.97298,1e-05,5.02372]
[1778926485507,61.65,77862.18,0.0,0.97298,1e-05,5.02372]
[1778926485566,61.65,77862.18,0.0,0.97298,1e-05,5.02372]
[1778926491223,61.65,77862.7467,0.0,0.97298,1e-05,5.02408]
[1778926496228,61.66,77864.1733,0.0,0.97299,1e-05,5.02244]
[1778926498304,61.66,77863.7367,0.0,0.97298,1e-05,5.02367]
[1778926498356,61.66,77863.7367,0.0,0.97298,1e-05,5.02367]
[1778926498560,61.66,77863.7367,0.0,0.97298,1e-05,5.02367]
[1778926504440,61.66,77862.7567,0.0,0.97296,1e-05,5.02692]
[1778926507226,61.66,77863.3033,0.0,0.97297,1e-05,5.02609]
[1778926507239,61.66,77863.3033,0.0,0.97297,1e-05,5.02609]
[1778926507239,61.67,77866.8967,0.0,0.97301,1e-05,5.01954]
[1778926507311,61.67,77866.8967,0.0,0.97301,1e-05,5.01954]
[1778926511489,61.67,77869.12,0.0,0.97303,1e-05,5.01643]
[1778926513503,61.67,77868.84,0.0,0.97302,1e-05,5.01743]
[1778926514510,61.67,77884.4067,0.0,0.97322,1e-05,4.98848]
[1778926519180,61.67,77883.5733,0.0,0.9732,1e-05,4.99082]
[1778926519237,61.67,77883.5733,0.0,0.9732,1e-05,4.99082]
[1778926519310,61.68,77882.2433,0.0,0.97318,1e-05,4.99357]
[1778926524580,61.68,77882.53,0.0,0.97318,1e-05,4.99456]
[1778926526594,61.68,77889.6867,0.0,0.97326,1e-05,4.98172]
[1778926527601,61.68,77894.84,0.0,0.97332,1e-05,4.97237]
[1778926529721,61.68,77895.84,0.0,0.97334,1e-05,4.9708]
[1778926529812,61.68,77895.84,0.0,0.97334,1e-05,4.9708]
[1778926529862,61.68,77895.84,0.0,0.97334,1e-05,4.9708]
[1778926533644,61.69,77896.2467,0.0,0.97334,1e-05,4.96918]
[1778926533816,61.69,77896.2467,0.0,0.97334,1e-05,4.96918]
[1778926536664,61.69,77900.2967,0.0,0.97339,1e-05,4.96282]
[1778926537944,61.69,77900.2967,0.0,0.97339,1e-05,4.96282]
[1778926537995,61.69,77900.2967,0.0,0.97339,1e-05,4.96282]
[1778926538062,61.69,77900.2967,0.0,0.97339,1e-05,4.96282]
[1778926543713,61.7,77904.3233,0.0,0.97342,1e-05,4.95747]
[1778926544720,61.7,77902.49,0.0,0.9734,1e-05,4.96118]
[1778926545727,61.7,77897.6767,0.0,0.97334,1e-05,4.97044]
[1778926546720,61.7,77897.6767,0.0,0.97334,1e-05,4.97044]
[1778926546765,61.7,77897.6767,0.0,0.97334,1e-05,4.97044]
[1778926546811,61.7,77897.6767,0.0,0.97334,1e-05,4.97044]
[1778926547741,61.7,77893.88,0.0,0.97328,1e-05,4.9781]
[1778926552776,61.71,77894.3767,0.0,0.97328,1e-05,4.97857]
[1778926553589,61.71,77894.3767,0.0,0.97328,1e-05,4.97857]
[1778926553636,61.71,77894.3767,0.0,0.97328,1e-05,4.97857]
[1778926553811,61.71,77894.3767,0.0,0.97328,1e-05,4.97857]
[1778926554790,61.71,77897.34,0.0,0.97331,1e-05,4.9736]
[1778926558318,61.71,77898.2633,0.0,0.97332,1e-05,4.97274]
[1778926558373,61.71,77898.2633,0.0,0.97332,1e-05,4.97274]
[1778926558818,61.71,77898.2633,0.0,0.97332,1e-05,4.97302]
[1778926560577,61.72,77898.8933,0.0,0.97333,1e-05,4.97213]
[1778926560627,61.72,77898.8933,0.0,0.97333,1e-05,4.97213]
[1778926561839,61.72,77891.1367,0.0,0.97323,1e-05,4.98716]
[1778926562355,61.72,77891.1367,0.0,0.97323,1e-05,4.98716]
[1778926567881,61.72,77892.6633,0.0,0.97323,1e-05,4.98588]
[1778926572916,61.73,77888.1,0.0,0.97317,1e-05,4.9957]
[1778926573588,61.73,77888.1,0.0,0.97317,1e-05,4.9957]
[1778926573595,61.73,77888.1,0.0,0.97317,1e-05,4.9957]
[1778926573813,61.73,77888.1,0.0,0.97317,1e-05,4.9957]
[1778926576174,61.73,77888.1,0.0,0.97317,1e-05,4.99618]
[1778926576226,61.73,77888.1,0.0,0.97317,1e-05,4.99618]
[1778926576311,61.73,77888.1,0.0,0.97317,1e-05,4.99618]
[1778926576314,61.73,77885.6033,0.0,0.97313,1e-05,5.00109]
[1778926576471,61.73,77885.6033,0.0,0.97313,1e-05,5.00109]
[1778926578959,61.73,77876.7767,0.0,0.97302,1e-05,5.01831]
[1778926580505,61.73,77874.0067,0.0,0.97298,1e-05,5.02371]
[1778926581454,61.73,77874.0067,0.0,0.97298,1e-05,5.02391]
[1778926581496,61.73,77874.0067,0.0,0.97298,1e-05,5.02391]
[1778926581561,61.73,77874.0067,0.0,0.97298,1e-05,5.02391]
[1778926581983,61.73,77874.0067,0.0,0.97298,1e-05,5.0241]
[1778926583994,61.74,77873.3833,0.0,0.97297,1e-05,5.02562]
[1778926585004,61.74,77858.69,0.0,0.97278,1e-05,5.05345]
[1778926587015,61.74,77847.5567,0.0,0.97264,1e-05,5.07474]
[1778926591099,61.74,77844.8067,0.0,0.97261,1e-05,5.08026]
[1778926591312,61.74,77844.8067,0.0,0.97261,1e-05,5.08026]
[1778926591612,61.74,77843.6167,0.0,0.9726,1e-05,5.08056]
[1778926593058,61.74,77843.28,0.0,0.97259,1e-05,5.08143]
[1778926594317,61.74,77843.28,0.0,0.97259,1e-05,5.08143]
[1778926594335,61.74,77862.33,0.0,0.97283,1e-05,5.04553]
[1778926598093,61.74,77863.6033,0.0,0.97285,1e-05,5.04374]
[1778926599290,61.74,77863.6033,0.0,0.97285,1e-05,5.04374]
[1778926599379,61.74,77863.6033,0.0,0.97285,1e-05,5.04385]
[1778926600264,61.74,77863.6033,0.0,0.97285,1e-05,5.04385]
[1778926601337,61.74,77863.6033,0.0,0.97285,1e-05,5.04395]
[1778926601343,61.74,77845.37,0.0,0.97261,1e-05,5.07855]
[1778926601426,61.74,77845.37,0.0,0.97261,1e-05,5.07855]
[1778926601566,61.74,77845.37,0.0,0.97261,1e-05,5.07855]
[1778926602121,61.74,77845.37,0.0,0.97261,1e-05,5.07866]
[1778926605080,61.74,77846.2433,0.0,0.97262,1e-05,5.0772]
[1778926605125,61.74,77846.2433,0.0,0.97262,1e-05,5.0772]
[1778926606152,61.74,77838.3667,0.0,0.97252,1e-05,5.09232]
[1778926606422,61.74,77838.3667,0.0,0.97252,1e-05,5.09232]
[1778926606610,61.74,77838.3667,0.0,0.97252,1e-05,5.09232]
[1778926608032,61.74,77838.3667,0.0,0.97252,1e-05,5.09239]
[1778926608062,61.74,77838.3667,0.0,0.97252,1e-05,5.09239]
[1778926608123,61.74,77838.3667,0.0,0.97252,1e-05,5.09239]
[1778926608166,61.74,77838.3667,0.0,0.97252,1e-05,5.09246]
[1778926609454,61.74,77835.5967,0.0,0.97249,1e-05,5.0978]
[1778926609561,61.74,77835.5967,0.0,0.97249,1e-05,5.0978]
[1778926610180,61.74,77835.5967,0.0,0.97248,1e-05,5.09788]
[1778926611458,61.74,77838.2367,0.0,0.97252,1e-05,5.09295]
[1778926611562,61.74,77838.2367,0.0,0.97252,1e-05,5.09295]
[1778926613201,61.75,77842.3833,0.0,0.97257,1e-05,5.08526]
[1778926616571,61.75,77844.78,0.0,0.9726,1e-05,5.08101]
[1778926616622,61.75,77844.78,0.0,0.9726,1e-05,5.08101]
[1778926616808,61.75,77844.78,0.0,0.9726,1e-05,5.08101]
[1778926617229,61.75,77844.78,0.0,0.9726,1e-05,5.08111]
[1778926618270,61.75,77844.78,0.0,0.9726,1e-05,5.08111]
[1778926618309,61.75,77844.78,0.0,0.9726,1e-05,5.08111]
[1778926618394,61.75,77842.7533,0.0,0.97257,1e-05,5.08505]
[1778926618564,61.75,77842.7533,0.0,0.97257,1e-05,5.08505]
[1778926621257,61.75,77838.14,0.0,0.97251,1e-05,5.09418]
[1778926622012,61.75,77838.14,0.0,0.97251,1e-05,5.09418]
[1778926622059,61.75,77838.14,0.0,0.97251,1e-05,5.09418]
[1778926622100,61.75,77838.14,0.0,0.97251,1e-05,5.09418]
[1778926622212,61.75,77838.14,0.0,0.97251,1e-05,5.09418]
[1778926622309,61.75,77838.14,0.0,0.97251,1e-05,5.09418]
[1778926622364,61.75,77834.01,0.0,0.97246,1e-05,5.10224]
[1778926624278,61.75,77828.38,0.0,0.97238,1e-05,5.11333]
[1778926624732,61.75,77828.38,0.0,0.97238,1e-05,5.11333]
[1778926624784,61.75,77828.38,0.0,0.97238,1e-05,5.11333]
[1778926624809,61.75,77828.38,0.0,0.97238,1e-05,5.11333]
[1778926625285,61.75,77828.38,0.0,0.97238,1e-05,5.11351]
[1778926630320,61.75,77828.05,0.0,0.97237,1e-05,5.11506]
[1778926631327,61.75,77828.05,0.0,0.97237,1e-05,5.11506]
[1778926631374,61.75,77828.05,0.0,0.97237,1e-05,5.11506]
[1778926631373,61.75,77837.5067,0.0,0.97249,1e-05,5.09727]
[1778926631565,61.75,77837.5067,0.0,0.97249,1e-05,5.09727]
[1778926635450,61.76,77841.2067,0.0,0.97253,1e-05,5.09055]
[1778926635496,61.76,77841.2067,0.0,0.97253,1e-05,5.09055]
[1778926635563,61.76,77841.2067,0.0,0.97253,1e-05,5.09055]
[1778926636362,61.76,77841.2067,0.0,0.97253,1e-05,5.09063]
[1778926640005,61.76,77840.4733,0.0,0.97252,1e-05,5.09227]
[1778926640060,61.76,77840.4733,0.0,0.97252,1e-05,5.09227]
[1778926640061,61.76,77840.4733,0.0,0.97252,1e-05,5.09227]
[1778926641387,61.76,77833.08,0.0,0.97243,1e-05,5.10645]
[1778926642565,61.76,77831.0233,0.0,0.9724,1e-05,5.11041]
[1778926643171,61.76,77831.0233,0.0,0.9724,1e-05,5.11041]
[1778926643223,61.76,77831.0233,0.0,0.9724,1e-05,5.11041]
[1778926643311,61.76,77831.0233,0.0,0.9724,1e-05,5.11041]
[1778926643384,61.76,77831.0233,0.0,0.9724,1e-05,5.11045]
[1778926644390,61.76,77826.8767,0.0,0.97235,1e-05,5.11839]
[1778926646383,61.76,77826.77,0.0,0.97235,1e-05,5.11863]
[1778926646435,61.76,77826.9267,0.0,0.97235,1e-05,5.11836]
[1778926646564,61.76,77826.9267,0.0,0.97235,1e-05,5.11836]
[1778926650576,61.76,77823.84,0.0,0.97231,1e-05,5.12436]
[1778926650624,61.76,77823.84,0.0,0.97231,1e-05,5.12436]
[1778926650818,61.76,77823.84,0.0,0.97231,1e-05,5.12436]
[1778926650919,61.76,77823.84,0.0,0.97231,1e-05,5.12438]
[1778926653474,61.76,77821.9733,0.0,0.97229,1e-05,5.12592]
[1778926653524,61.76,77821.9733,0.0,0.97229,1e-05,5.12592]
[1778926653559,61.76,77821.9733,0.0,0.97229,1e-05,5.12592]
[1778926654400,61.76,77814.55,0.0,0.9722,1e-05,5.14011]
[1778926655401,61.76,77809.24,0.0,0.97213,1e-05,5.15026]
[1778926657213,61.76,77806.5733,0.0,0.9721,1e-05,5.15534]
[1778926657256,61.76,77806.5733,0.0,0.9721,1e-05,5.15534]
[1778926657310,61.76,77806.5733,0.0,0.9721,1e-05,5.15534]
[1778926657314,61.76,77806.5733,0.0,0.9721,1e-05,5.15531]
[1778926659152,61.76,77806.0833,0.0,0.97209,1e-05,5.15622]
[1778926661407,61.76,77802.28,0.0,0.97204,1e-05,5.16341]
[1778926663409,61.76,77798.16,0.0,0.97199,1e-05,5.1715]
[1778926665411,61.76,77794.3333,0.0,0.97194,1e-05,5.17887]
[1778926665903,61.76,77794.3333,0.0,0.97194,1e-05,5.17887]
[1778926666059,61.76,77794.3333,0.0,0.97194,1e-05,5.17887]
[1778926666085,61.76,77794.3333,0.0,0.97194,1e-05,5.17887]
[1778926666159,61.76,77794.3333,0.0,0.97194,1e-05,5.17894]
[1778926666938,61.76,77794.3333,0.0,0.97194,1e-05,5.17894]
[1778926666960,61.76,77794.3333,0.0,0.97194,1e-05,5.17902]
[1778926669415,61.76,77776.4467,0.0,0.9717,1e-05,5.21385]
[1778926670997,61.76,77776.4467,0.0,0.9717,1e-05,5.21397]
[1778926672418,61.76,77770.49,0.0,0.97162,1e-05,5.22573]
[1778926672620,61.76,77770.49,0.0,0.97162,1e-05,5.22573]
[1778926674632,61.76,77777.8033,0.0,0.97172,1e-05,5.21199]
[1778926676647,61.76,77786.4133,0.0,0.97183,1e-05,5.19545]
[1778926678271,61.76,77786.4133,0.0,0.97183,1e-05,5.19545]
[1778926678319,61.76,77786.4133,0.0,0.97183,1e-05,5.19545]
[1778926678346,61.76,77786.4133,0.0,0.97183,1e-05,5.19545]
[1778926678420,61.76,77786.4133,0.0,0.97183,1e-05,5.19539]
[1778926678577,61.76,77786.4133,0.0,0.97183,1e-05,5.19539]
[1778926678809,61.76,77786.4133,0.0,0.97183,1e-05,5.19539]
[1778926678910,61.76,77786.4133,0.0,0.97183,1e-05,5.19534]
[1778926679668,61.76,77800.9833,0.0,0.97202,1e-05,5.16725]
[1778926684704,61.76,77809.51,0.0,0.97213,1e-05,5.15071]
[1778926685711,61.76,77813.91,0.0,0.97218,1e-05,5.14228]
[1778926688572,61.76,77816.36,0.0,0.97222,1e-05,5.1376]
[1778926689739,61.76,77822.2667,0.0,0.97229,1e-05,5.12638]
[1778926691439,61.76,77835.3167,0.0,0.97246,1e-05,5.10157]
[1778926694774,61.76,77840.66,0.0,0.97252,1e-05,5.09171]
[1778926696007,61.76,77840.66,0.0,0.97252,1e-05,5.09171]
[1778926696050,61.76,77840.66,0.0,0.97252,1e-05,5.09171]
[1778926696061,61.76,77840.66,0.0,0.97252,1e-05,5.09171]
[1778926696108,61.76,77840.66,0.0,0.97252,1e-05,5.09178]
[1778926701823,61.77,77841.53,0.0,0.97253,1e-05,5.09061]
[1778926703837,61.77,77836.56,0.0,0.97247,1e-05,5.10018]
[1778926706347,61.77,77834.4233,0.0,0.97244,1e-05,5.10429]
[1778926706395,61.77,77834.4233,0.0,0.97244,1e-05,5.10429]
[1778926706413,61.77,77834.4233,0.0,0.97244,1e-05,5.10433]
[1778926706563,61.77,77834.4233,0.0,0.97244,1e-05,5.10433]
[1778926707865,61.77,77829.69,0.0,0.97238,1e-05,5.11343]
[1778926710886,61.77,77834.2533,0.0,0.97244,1e-05,5.1049]
[1778926712903,61.77,77832.8333,0.0,0.97243,1e-05,5.10559]
[1778926712951,61.77,77832.8333,0.0,0.97243,1e-05,5.10559]
[1778926713059,61.77,77832.8333,0.0,0.97243,1e-05,5.10559]
[1778926713160,61.77,77832.8333,0.0,0.97243,1e-05,5.10564]
[1778926718943,61.77,77832.7967,0.0,0.97242,1e-05,5.10603]
[1778926722534,61.77,77834.54,0.0,0.97245,1e-05,5.10289]
[1778926722560,61.77,77834.54,0.0,0.97245,1e-05,5.10289]
[1778926722584,61.77,77834.54,0.0,0.97245,1e-05,5.10289]
[1778926722717,61.77,77834.54,0.0,0.97245,1e-05,5.10289]
[1778926722812,61.77,77834.54,0.0,0.97245,1e-05,5.10289]
[1778926722971,61.77,77834.54,0.0,0.97245,1e-05,5.10295]
[1778926727132,61.77,77834.5667,0.0,0.97244,1e-05,5.10307]
[1778926727172,61.77,77834.5667,0.0,0.97244,1e-05,5.10307]
[1778926727310,61.77,77834.5667,0.0,0.97244,1e-05,5.10307]
[1778926727411,61.77,77834.5667,0.0,0.97244,1e-05,5.10312]
[1778926728007,61.77,77831.0067,0.0,0.9724,1e-05,5.10993]
[1778926729014,61.77,77826.1567,0.0,0.97234,1e-05,5.1192]
[1778926732504,61.77,77824.78,0.0,0.97232,1e-05,5.12189]
[1778926732549,61.77,77824.78,0.0,0.97232,1e-05,5.12189]
[1778926732560,61.77,77824.78,0.0,0.97232,1e-05,5.12189]
[1778926733043,61.77,77824.78,0.0,0.97232,1e-05,5.1219]
[1778926734051,61.77,77818.16,0.0,0.97223,1e-05,5.13455]
[1778926736040,61.77,77818.2467,0.0,0.97223,1e-05,5.13439]
[1778926736063,61.77,77818.2467,0.0,0.97223,1e-05,5.13439]
[1778926736141,61.77,77818.2467,0.0,0.97223,1e-05,5.13444]
[1778926737072,61.77,77831.9633,0.0,0.97241,1e-05,5.10832]
[1778926737647,61.77,77831.9633,0.0,0.97241,1e-05,5.10832]
[1778926738309,61.77,77831.9633,0.0,0.97241,1e-05,5.10832]
[1778926738410,61.77,77831.9633,0.0,0.97241,1e-05,5.10837]
[1778926744315,61.77,77832.9933,0.0,0.97242,1e-05,5.10666]
[1778926744367,61.77,77832.9933,0.0,0.97242,1e-05,5.10666]
[1778926744416,61.77,77832.9933,0.0,0.97242,1e-05,5.10671]
[1778926744561,61.77,77832.9933,0.0,0.97242,1e-05,5.10671]
[1778926745128,61.77,77832.9933,0.0,0.97242,1e-05,5.10677]
[1778926746135,61.77,77836.7167,0.0,0.97247,1e-05,5.09976]
[1778926751356,61.77,77839.0567,0.0,0.9725,1e-05,5.0956]
[1778926751359,61.77,77839.0567,0.0,0.9725,1e-05,5.0956]
[1778926751457,61.77,77839.0567,0.0,0.97249,1e-05,5.09567]
[1778926751562,61.77,77839.0567,0.0,0.97249,1e-05,5.09567]
[1778926752501,61.77,77838.6033,0.0,0.97249,1e-05,5.0966]
[1778926757387,61.77,77838.7033,0.0,0.97249,1e-05,5.09669]
[1778926757431,61.77,77838.7033,0.0,0.97249,1e-05,5.09669]
[1778926757454,61.78,77838.7033,0.0,0.97249,1e-05,5.09676]
[1778926757566,61.78,77838.7033,0.0,0.97249,1e-05,5.09676]
[1778926758220,61.78,77838.7033,0.0,0.97249,1e-05,5.09683]
[1778926761201,61.78,77838.5033,0.0,0.97248,1e-05,5.09734]
[1778926761252,61.78,77838.5033,0.0,0.97248,1e-05,5.09734]
[1778926761309,61.78,77838.5033,0.0,0.97248,1e-05,5.09734]
[1778926761410,61.78,77838.5033,0.0,0.97248,1e-05,5.09744]
[1778926762251,61.78,77845.5867,0.0,0.97257,1e-05,5.08409]
[1778926763258,61.78,77849.68,0.0,0.97262,1e-05,5.07643]
[1778926768295,61.78,77851.61,0.0,0.97264,1e-05,5.07332]
[1778926770309,61.78,77855.8933,0.0,0.9727,1e-05,5.06545]
[1778926770595,61.78,77855.8933,0.0,0.9727,1e-05,5.06545]
[1778926770602,61.78,77855.8933,0.0,0.9727,1e-05,5.06545]
[1778926770807,61.78,77855.8933,0.0,0.9727,1e-05,5.06545]
[1778926770858,61.78,77855.8933,0.0,0.9727,1e-05,5.06558]
[1778926776351,61.78,77857.28,0.0,0.97272,1e-05,5.06154]
[1778926778760,61.78,77856.5067,0.0,0.97271,1e-05,5.06327]
[1778926778812,61.78,77856.5067,0.0,0.97271,1e-05,5.06327]
[1778926779372,61.78,77856.5067,0.0,0.97271,1e-05,5.0634]
[1778926780315,61.78,77856.5067,0.0,0.97271,1e-05,5.0634]
[1778926781386,61.78,77859.5567,0.0,0.97274,1e-05,5.05791]
[1778926785414,61.79,77861.5033,0.0,0.97277,1e-05,5.05478]
[1778926786421,61.79,77863.4933,0.0,0.97279,1e-05,5.05117]
[1778926788252,61.79,77863.6233,0.0,0.97279,1e-05,5.05107]
[1778926788307,61.79,77863.6233,0.0,0.97279,1e-05,5.05107]
[1778926791539,61.79,77860.4733,0.0,0.97275,1e-05,5.0576]
[1778926793470,61.79,77857.0467,0.0,0.9727,1e-05,5.06433]
[1778926796491,61.79,77855.07,0.0,0.97267,1e-05,5.06842]
[1778926801526,61.79,77853.6167,0.0,0.97265,1e-05,5.07173]
[1778926805553,61.79,77851.71,0.0,0.97263,1e-05,5.07577]
[1778926809558,61.8,77849.5633,0.0,0.9726,1e-05,5.08024]
[1778926811560,61.8,77847.2,0.0,0.97256,1e-05,5.0849]
[1778926812562,61.8,77843.78,0.0,0.97252,1e-05,5.09146]
[1778926813563,61.8,77840.75,0.0,0.97248,1e-05,5.09729]
[1778926815565,61.8,77838.3067,0.0,0.97245,1e-05,5.10206]
[1778926818568,61.8,77841.1533,0.0,0.97249,1e-05,5.09683]
[1778926822572,61.8,77837.83,0.0,0.97244,1e-05,5.10339]
[1778926827578,61.8,77838.4533,0.0,0.97245,1e-05,5.10248]
[1778926832582,61.8,77837.5433,0.0,0.97244,1e-05,5.10242]
[1778926837587,61.8,77836.18,0.0,0.97243,1e-05,5.10528]
[1778926838788,61.8,77833.24,0.0,0.97239,1e-05,5.11096]
[1778926841592,61.8,77836.6867,0.0,0.97243,1e-05,5.1045]
[1778926846597,61.8,77836.72,0.0,0.97243,1e-05,5.10471]
[1778926850872,61.8,77840.4433,0.0,0.97247,1e-05,5.09793]
[1778926851879,61.8,77843.92,0.0,0.97252,1e-05,5.0914]
[1778926853893,61.81,77841.1667,0.0,0.97248,1e-05,5.09675]
[1778926854901,61.81,77838.74,0.0,0.97245,1e-05,5.10141]
[1778926855907,61.81,77835.99,0.0,0.97242,1e-05,5.10669]
[1778926861614,61.81,77834.67,0.0,0.9724,1e-05,5.10944]
[1778926866984,61.81,77833.3567,0.0,0.97238,1e-05,5.11218]
[1778926868998,61.81,77831.41,0.0,0.97235,1e-05,5.11596]
[1778926874033,61.81,77829.6833,0.0,0.97233,1e-05,5.11939]
[1778926879068,61.81,77827.3267,0.0,0.9723,1e-05,5.12399]
[1778926884637,61.81,77827.27,0.0,0.9723,1e-05,5.1242]
[1778926889642,61.81,77828.59,0.0,0.97232,1e-05,5.12179]
[1778926895180,61.81,77835.7667,0.0,0.97242,1e-05,5.10626]
[1778926898651,61.81,77837.73,0.0,0.97244,1e-05,5.10269]
[1778926903236,61.81,77835.6667,0.0,0.97241,1e-05,5.10688]
[1778926907264,61.81,77839.0,0.0,0.97245,1e-05,5.10076]
[1778926912299,61.81,77839.14,0.0,0.97245,1e-05,5.10079]
[1778926917670,61.81,77838.96,0.0,0.97245,1e-05,5.10142]
[1778926921362,61.81,77835.59,0.0,0.9724,1e-05,5.10802]
[1778926922369,61.81,77831.98,0.0,0.97236,1e-05,5.11492]
[1778926923376,61.81,77828.4633,0.0,0.97231,1e-05,5.12165]
[1778926928411,61.81,77829.0733,0.0,0.97232,1e-05,5.1206]
[1778926933014,61.82,77828.58,0.0,0.97231,1e-05,5.12163]
[1778926934311,61.82,77828.58,0.0,0.97231,1e-05,5.12165]
[1778926934453,61.82,77828.58,0.0,0.97231,1e-05,5.12168]
[1778926939488,61.82,77829.3067,0.0,0.97232,1e-05,5.1204]
[1778926940495,61.82,77823.0267,0.0,0.97224,1e-05,5.13238]
[1778926942509,61.82,77813.4167,0.0,0.97212,1e-05,5.15069]
[1778926943516,61.82,77810.55,0.0,0.97208,1e-05,5.15614]
[1778926945530,61.81,77806.1733,0.0,0.97203,1e-05,5.16444]
[1778926950565,61.81,77805.2833,0.0,0.97202,1e-05,5.16591]
[1778926951572,61.81,77813.2067,0.0,0.97213,1e-05,5.14865]
[1778926952579,61.81,77824.0867,0.0,0.97227,1e-05,5.12787]
[1778926953586,61.81,77827.6667,0.0,0.97231,1e-05,5.12104]
[1778926954593,61.81,77820.7267,0.0,0.97222,1e-05,5.13429]
[1778926956607,61.81,77818.6467,0.0,0.9722,1e-05,5.13825]
[1778926959629,61.81,77820.0933,0.0,0.97222,1e-05,5.13545]
[1778926960636,61.81,77808.39,0.0,0.97207,1e-05,5.1578]
[1778926961643,61.81,77804.91,0.0,0.97202,1e-05,5.16441]
[1778926962650,61.81,77801.4067,0.0,0.97198,1e-05,5.17107]
[1778926967685,61.81,77800.47,0.0,0.97197,1e-05,5.17255]
[1778926972720,61.81,77800.04,0.0,0.97196,1e-05,5.17304]
[1778926974730,61.81,77796.3967,0.0,0.97192,1e-05,5.1799]
[1778926980736,61.81,77795.45,0.0,0.97191,1e-05,5.18124]
[1778926982737,61.81,77790.1633,0.0,0.97184,1e-05,5.19124]
[1778926983738,61.81,77787.3267,0.0,0.9718,1e-05,5.1966]
[1778926984739,61.81,77782.88,0.0,0.97175,1e-05,5.20506]
[1778926986741,61.81,77780.5867,0.0,0.97172,1e-05,5.20924]
[1778926988743,61.81,77777.6067,0.0,0.97168,1e-05,5.21473]
[1778926989744,61.81,77787.7067,0.0,0.97181,1e-05,5.19553]
[1778926991746,61.81,77791.1633,0.0,0.97186,1e-05,5.18868]
[1778926993748,61.81,77794.3367,0.0,0.9719,1e-05,5.1824]
[1778926998753,61.8,77794.92,0.0,0.97191,1e-05,5.18089]
[1778927003759,61.8,77795.31,0.0,0.97192,1e-05,5.17975]
[1778927004760,61.8,77799.0433,0.0,0.97197,1e-05,5.17251]
[1778927005761,61.8,77808.3733,0.0,0.97209,1e-05,5.15457]
[1778927007965,61.8,77800.7667,0.0,0.97199,1e-05,5.16901]
[1778927008972,61.8,77798.21,0.0,0.97196,1e-05,5.17385]
[1778927014007,61.8,77801.8667,0.0,0.97202,1e-05,5.16445]
[1778927015014,61.8,77806.5433,0.0,0.97208,1e-05,5.15545]
[1778927017028,61.8,77803.4267,0.0,0.97204,1e-05,5.16133]
[1778927022063,61.8,77803.0067,0.0,0.97203,1e-05,5.16191]
[1778927027783,61.8,77802.16,0.0,0.97203,1e-05,5.1633]
[1778927033789,61.8,77802.0267,0.0,0.97203,1e-05,5.16327]
[1778927038794,61.8,77804.0433,0.0,0.97205,1e-05,5.15917]
[1778927044219,61.8,77803.6,0.0,0.97205,1e-05,5.15977]
[1778927046233,61.8,77800.7167,0.0,0.97201,1e-05,5.16519]
[1778927047803,61.8,77795.1767,0.0,0.97194,1e-05,5.17577]
[1778927052275,61.79,77792.1767,0.0,0.9719,1e-05,5.18117]
[1778927054289,61.79,77789.5067,0.0,0.97187,1e-05,5.18613]
[1778927055296,61.79,77786.5133,0.0,0.97183,1e-05,5.1918]
[1778927057310,61.79,77789.1333,0.0,0.97187,1e-05,5.18658]
[1778927058317,61.79,77791.84,0.0,0.9719,1e-05,5.1813]
[1778927063352,61.79,77793.3633,0.0,0.97193,1e-05,5.17801]
[1778927065366,61.79,77797.34,0.0,0.97198,1e-05,5.17025]
[1778927070401,61.79,77797.93,0.0,0.97199,1e-05,5.16883]
[1778927073423,61.79,77803.0967,0.0,0.97207,1e-05,5.1567]
[1778927076443,61.79,77806.7,0.0,0.97211,1e-05,5.14972]
[1778927079464,61.79,77803.7133,0.0,0.97207,1e-05,5.15534]
[1778927082485,61.79,77797.3033,0.0,0.97199,1e-05,5.1675]
[1778927087520,61.79,77797.24,0.0,0.97199,1e-05,5.16735]
[1778927092556,61.79,77798.1867,0.0,0.97201,1e-05,5.16528]
[1778927095577,61.79,77800.32,0.0,0.97204,1e-05,5.16106]
[1778927097591,61.79,77802.23,0.0,0.97206,1e-05,5.15732]
[1778927102626,61.79,77801.9533,0.0,0.97206,1e-05,5.15769]
[1778927103633,61.79,77809.14,0.0,0.97215,1e-05,5.1439]
[1778927104640,61.79,77811.1167,0.0,0.97218,1e-05,5.14012]
[1778927109675,61.79,77812.15,0.0,0.97219,1e-05,5.13807]
[1778927110682,61.79,77803.3033,0.0,0.97208,1e-05,5.15497]
[1778927111689,61.79,77800.23,0.0,0.97204,1e-05,5.16082]
[1778927115719,61.78,77797.8367,0.0,0.97201,1e-05,5.16522]
[1778927120754,61.78,77798.9267,0.0,0.97202,1e-05,5.16289]
[1778927123775,61.79,77795.3233,0.0,0.97197,1e-05,5.17083]
[1778927125789,61.79,77791.22,0.0,0.97192,1e-05,5.17897]
[1778927129817,61.79,77782.1133,0.0,0.97179,1e-05,5.1977]
[1778927130824,61.79,77771.2267,0.0,0.97165,1e-05,5.21899]
[1778927135891,61.8,77771.6233,0.0,0.97165,1e-05,5.21741]
[1778927140894,61.8,77769.8433,0.0,0.97162,1e-05,5.22211]
[1778927141587,61.8,77769.8433,0.0,0.97162,1e-05,5.22211]
[1778927141639,61.8,77769.8433,0.0,0.97162,1e-05,5.22211]
[1778927141807,61.8,77769.8433,0.0,0.97162,1e-05,5.22211]
[1778927141898,61.8,77767.0667,0.0,0.97158,1e-05,5.22773]
[1778927146903,61.81,77766.1667,0.0,0.97156,1e-05,5.23066]
[1778927152909,61.81,77771.4633,0.0,0.97162,1e-05,5.22181]
[1778927153910,61.81,77776.3133,0.0,0.97169,1e-05,5.21269]
[1778927154911,61.81,77785.89,0.0,0.97181,1e-05,5.1945]
[1778927159916,61.82,77786.02,0.0,0.9718,1e-05,5.19572]
[1778927163920,61.82,77788.2567,0.0,0.97182,1e-05,5.19258]
[1778927166922,61.82,77790.18,0.0,0.97184,1e-05,5.18977]
[1778927170926,61.83,77793.0433,0.0,0.97187,1e-05,5.18547]
[1778927173933,61.83,77796.4433,0.0,0.97192,1e-05,5.17868]
[1778927179162,61.83,77797.52,0.0,0.97193,1e-05,5.17616]
[1778927184197,61.83,77797.78,0.0,0.97194,1e-05,5.17532]
[1778927185945,61.83,77803.9933,0.0,0.97202,1e-05,5.16333]
[1778927188225,61.82,77799.1633,0.0,0.97196,1e-05,5.17242]
[1778927191246,61.82,77797.3567,0.0,0.97195,1e-05,5.17359]
[1778927195274,61.82,77801.3533,0.0,0.972,1e-05,5.16567]
[1778927200311,61.82,77802.2867,0.0,0.97201,1e-05,5.16361]
[1778927205346,61.83,77802.1567,0.0,0.97201,1e-05,5.16478]
[1778927210381,61.82,77800.04,0.0,0.97198,1e-05,5.16855]
[1778927213402,61.82,77795.2667,0.0,0.97192,1e-05,5.1775]
[1778927218437,61.82,77794.0367,0.0,0.9719,1e-05,5.17988]
[1778927219444,61.82,77798.6467,0.0,0.97196,1e-05,5.17098]
[1778927220451,61.82,77804.5,0.0,0.97204,1e-05,5.15971]
[1778927221458,61.82,77808.98,0.0,0.9721,1e-05,5.1511]
[1778927224480,61.82,77810.56,0.0,0.97212,1e-05,5.14796]
[1778927225486,61.82,77799.17,0.0,0.97197,1e-05,5.17013]
[1778927226493,61.83,77796.49,0.0,0.97193,1e-05,5.1756]
[1778927231528,61.83,77796.6467,0.0,0.97193,1e-05,5.17692]
[1778927236563,61.83,77796.0,0.0,0.97191,1e-05,5.17896]
[1778927237570,61.83,77792.36,0.0,0.97186,1e-05,5.18626]
[1778927238577,61.84,77787.28,0.0,0.97179,1e-05,5.19632]
[1778927239584,61.84,77783.6467,0.0,0.97175,1e-05,5.2036]
[1778927243612,61.84,77780.0267,0.0,0.97169,1e-05,5.21166]
[1778927246633,61.84,77775.8333,0.0,0.97163,1e-05,5.2205]
[1778927247640,61.84,77772.6033,0.0,0.97159,1e-05,5.22697]
[1778927248647,61.84,77766.68,0.0,0.97151,1e-05,5.23866]
[1778927250661,61.85,77762.31,0.0,0.97145,1e-05,5.24754]
[1778927252675,61.85,77760.4533,0.0,0.97143,1e-05,5.24943]
[1778927254689,61.85,77762.9633,0.0,0.97146,1e-05,5.24498]
[1778927257711,61.85,77767.1967,0.0,0.97151,1e-05,5.2374]
[1778927258718,61.85,77763.2433,0.0,0.97146,1e-05,5.24527]
[1778927263805,61.85,77763.43,0.0,0.97146,1e-05,5.24573]
[1778927269797,61.86,77762.3033,0.0,0.97143,1e-05,5.24931]
[1778927270804,61.86,77760.3367,0.0,0.97141,1e-05,5.25332]
[1778927272818,61.86,77758.0633,0.0,0.97138,1e-05,5.2581]
[1778927277853,61.86,77758.4833,0.0,0.97137,1e-05,5.25819]
[1778927282888,61.87,77755.4633,0.0,0.97133,1e-05,5.26494]
[1778927284046,61.87,77757.5133,0.0,0.97136,1e-05,5.26112]
[1778927288930,61.87,77753.03,0.0,0.97129,1e-05,5.27068]
[1778927289937,61.87,77748.9467,0.0,0.97124,1e-05,5.27878]
[1778927292958,61.87,77743.1533,0.0,0.97116,1e-05,5.29045]
[1778927293966,61.87,77735.95,0.0,0.97106,1e-05,5.30462]
[1778927294972,61.87,77732.1667,0.0,0.97101,1e-05,5.31211]
[1778927295323,61.87,77732.1667,0.0,0.97101,1e-05,5.31211]
[1778927295698,61.87,77732.1667,0.0,0.97101,1e-05,5.31211]
[1778927296013,61.87,77732.1667,0.0,0.97101,1e-05,5.31219]
[1778927296076,61.87,77732.1667,0.0,0.97101,1e-05,5.31219]
[1778927296989,61.87,77732.1667,0.0,0.97101,1e-05,5.31222]
[1778927297996,61.87,77714.9567,0.0,0.97078,1e-05,5.34601]
[1778927299004,61.87,77710.1467,0.0,0.97071,1e-05,5.35551]
[1778927299739,61.87,77710.1467,0.0,0.97071,1e-05,5.35551]
[1778927301019,61.87,77705.8533,0.0,0.97066,1e-05,5.36396]
[1778927302026,61.87,77701.8233,0.0,0.9706,1e-05,5.37186]
[1778927303034,61.87,77691.19,0.0,0.97046,1e-05,5.39284]
[1778927305048,61.87,77694.9433,0.0,0.97051,1e-05,5.38534]
[1778927309765,61.87,77694.5867,0.0,0.97051,1e-05,5.38588]
[1778927309782,61.87,77694.5867,0.0,0.97051,1e-05,5.38582]
[1778927311071,61.87,77678.6067,0.0,0.9703,1e-05,5.41527]
[1778927312072,61.87,77660.83,0.0,0.97006,1e-05,5.45051]
[1778927313073,61.87,77656.82,0.0,0.97001,1e-05,5.45836]
[1778927313733,61.87,77656.82,0.0,0.97001,1e-05,5.45836]
[1778927313749,61.87,77656.82,0.0,0.97001,1e-05,5.4582]
[1778927315193,61.87,77657.6867,0.0,0.97002,1e-05,5.45631]
[1778927315238,61.87,77657.6867,0.0,0.97002,1e-05,5.45631]
[1778927315307,61.87,77657.6867,0.0,0.97002,1e-05,5.45631]
[1778927315339,61.87,77657.6867,0.0,0.97002,1e-05,5.45615]
[1778927320080,61.87,77651.15,0.0,0.96993,1e-05,5.46951]
[1778927321081,61.87,77648.9833,0.0,0.9699,1e-05,5.47413]
[1778927321813,61.87,77648.9833,0.0,0.9699,1e-05,5.47413]
[1778927321914,61.87,77648.9833,0.0,0.9699,1e-05,5.47441]
[1778927324084,61.87,77645.9867,0.0,0.96985,1e-05,5.48097]
[1778927325812,61.87,77646.8733,0.0,0.96986,1e-05,5.47947]
[1778927325913,61.87,77646.8733,0.0,0.96986,1e-05,5.47975]
[1778927327087,61.88,77650.22,0.0,0.9699,1e-05,5.47333]
[1778927329089,61.88,77645.76,0.0,0.96984,1e-05,5.48282]
[1778927330089,61.88,77638.8,0.0,0.96974,1e-05,5.49702]
[1778927331090,61.88,77622.3067,0.0,0.96951,1e-05,5.5304]
[1778927332091,61.88,77619.6667,0.0,0.96947,1e-05,5.53591]
[1778927333138,61.88,77619.3967,0.0,0.96947,1e-05,5.53663]
[1778927334093,61.88,77611.8633,0.0,0.96936,1e-05,5.552]
[1778927334664,61.88,77611.8633,0.0,0.96936,1e-05,5.552]
[1778927334710,61.88,77611.8633,0.0,0.96936,1e-05,5.55213]
[1778927336095,61.88,77598.36,0.0,0.96917,1e-05,5.5796]
[1778927337096,61.88,77588.6533,0.0,0.96904,1e-05,5.59939]
[1778927338724,61.88,77588.4267,0.0,0.96903,1e-05,5.60056]
[1778927338827,61.89,77588.4267,0.0,0.96902,1e-05,5.60121]
[1778927340105,61.89,77585.2,0.0,0.96897,1e-05,5.60834]
[1778927341784,61.89,77587.0,0.0,0.969,1e-05,5.60529]
[1778927341852,61.88,77587.0,0.0,0.96902,1e-05,5.60172]
[1778927343108,61.87,77629.7067,0.0,0.96963,1e-05,5.51271]
[1778927344109,61.86,77648.1267,0.0,0.9699,1e-05,5.47385]
[1778927346111,61.85,77655.1567,0.0,0.97002,1e-05,5.45657]
[1778927347112,61.85,77650.33,0.0,0.96996,1e-05,5.46451]
[1778927348674,61.84,77650.33,0.0,0.96997,1e-05,5.46281]
[1778927349344,61.84,77650.33,0.0,0.96999,1e-05,5.46102]
[1778927350125,61.84,77681.49,0.0,0.97041,1e-05,5.39891]
[1778927351007,61.84,77681.49,0.0,0.97041,1e-05,5.39891]
[1778927351108,61.84,77681.49,0.0,0.97041,1e-05,5.39896]
[1778927352127,61.84,77725.91,0.0,0.97101,1e-05,5.31149]
[1778927352166,61.84,77725.91,0.0,0.97101,1e-05,5.31149]
[1778927354129,61.84,77733.6333,0.0,0.97111,1e-05,5.2966]
[1778927355436,61.84,77739.3567,0.0,0.97118,1e-05,5.28572]
[1778927356443,61.84,77747.3567,0.0,0.97129,1e-05,5.27027]
[1778927357450,61.84,77745.52,0.0,0.97126,1e-05,5.27403]
[1778927358457,61.84,77751.8867,0.0,0.97135,1e-05,5.26179]
[1778927359464,61.84,77747.0267,0.0,0.97128,1e-05,5.2714]
[1778927360471,61.84,77743.2333,0.0,0.97123,1e-05,5.27895]
[1778927361478,61.84,77745.0433,0.0,0.97125,1e-05,5.27558]
[1778927363492,61.84,77743.0733,0.0,0.97122,1e-05,5.27966]
[1778927365506,61.84,77721.5867,0.0,0.97094,1e-05,5.32183]
[1778927369534,61.84,77718.3733,0.0,0.97089,1e-05,5.3284]
[1778927373564,61.84,77727.7633,0.0,0.97103,1e-05,5.3082]
[1778927377389,61.84,77726.5567,0.0,0.97101,1e-05,5.31083]
[1778927377756,61.84,77726.5567,0.0,0.97101,1e-05,5.31083]
[1778927377856,61.84,77726.5567,0.0,0.97101,1e-05,5.31091]
[1778927378602,61.85,77721.24,0.0,0.97094,1e-05,5.32134]
[1778927379609,61.84,77702.2967,0.0,0.97068,1e-05,5.35858]
[1778927380658,61.84,77691.5767,0.0,0.97054,1e-05,5.3797]
[1778927381450,61.84,77691.5767,0.0,0.97054,1e-05,5.3797]
[1778927382633,61.84,77684.6967,0.0,0.97045,1e-05,5.39333]
[1778927383640,61.85,77715.0833,0.0,0.97086,1e-05,5.33343]
[1778927386661,61.85,77719.4233,0.0,0.97091,1e-05,5.32511]
[1778927388621,61.85,77719.1367,0.0,0.97091,1e-05,5.32573]
[1778927388809,61.85,77719.1367,0.0,0.97091,1e-05,5.32573]
[1778927388834,61.85,77719.1367,0.0,0.97091,1e-05,5.32573]
[1778927389850,61.85,77719.1367,0.0,0.97091,1e-05,5.32577]
[1778927390076,61.85,77719.1367,0.0,0.97091,1e-05,5.32577]
[1778927391181,61.85,77708.66,0.0,0.97077,1e-05,5.34643]
[1778927394722,61.85,77704.5567,0.0,0.97071,1e-05,5.35465]
[1778927395729,61.85,77718.72,0.0,0.9709,1e-05,5.32686]
[1778927397479,61.85,77719.0867,0.0,0.9709,1e-05,5.3262]
[1778927397564,61.85,77719.0867,0.0,0.9709,1e-05,5.3262]
[1778927397665,61.85,77719.0867,0.0,0.9709,1e-05,5.3262]
[1778927397790,61.85,77719.0867,0.0,0.9709,1e-05,5.3262]
[1778927397811,61.85,77719.0867,0.0,0.9709,1e-05,5.3262]
[1778927399824,61.85,77716.1667,0.0,0.97087,1e-05,5.33205]
[1778927399896,61.85,77716.1667,0.0,0.97087,1e-05,5.33205]
[1778927400061,61.85,77716.1667,0.0,0.97087,1e-05,5.33205]
[1778927400164,61.85,77716.1667,0.0,0.97086,1e-05,5.3321]
[1778927402778,61.85,77708.4467,0.0,0.97076,1e-05,5.34738]
[1778927403281,61.85,77708.4467,0.0,0.97076,1e-05,5.34738]
[1778927403314,61.85,77708.4467,0.0,0.97076,1e-05,5.34738]
[1778927403328,61.85,77708.4467,0.0,0.97076,1e-05,5.34738]
[1778927403705,61.85,77708.4467,0.0,0.97076,1e-05,5.34738]
[1778927403809,61.85,77708.4467,0.0,0.97076,1e-05,5.34738]
[1778927407890,61.85,77707.51,0.0,0.97075,1e-05,5.34932]
[1778927408856,61.85,77702.0833,0.0,0.97067,1e-05,5.36003]
[1778927409846,61.85,77700.2967,0.0,0.97065,1e-05,5.36363]
[1778927410853,61.85,77720.9533,0.0,0.97093,1e-05,5.32304]
[1778927411913,61.85,77720.9533,0.0,0.97093,1e-05,5.32304]
[1778927412136,61.85,77720.9533,0.0,0.97093,1e-05,5.32304]
[1778927412209,61.85,77714.49,0.0,0.97084,1e-05,5.33578]
[1778927412232,61.85,77714.49,0.0,0.97084,1e-05,5.33578]
[1778927412318,61.85,77714.49,0.0,0.97084,1e-05,5.33578]
[1778927413874,61.85,77709.9767,0.0,0.97078,1e-05,5.34476]
[1778927414830,61.85,77709.9767,0.0,0.97078,1e-05,5.34476]
[1778927414882,61.85,77709.9767,0.0,0.97078,1e-05,5.34476]
[1778927415061,61.85,77709.9767,0.0,0.97078,1e-05,5.34476]
[1778927415162,61.85,77709.9767,0.0,0.97078,1e-05,5.34482]
[1778927415888,61.85,77719.8567,0.0,0.97091,1e-05,5.32547]
[1778927418910,61.85,77721.6167,0.0,0.97093,1e-05,5.32226]
[1778927419917,61.85,77729.5167,0.0,0.97104,1e-05,5.3069]
[1778927420924,61.85,77737.0967,0.0,0.97114,1e-05,5.29222]
[1778927421931,61.85,77743.5867,0.0,0.97122,1e-05,5.2797]
[1778927424339,61.85,77745.6767,0.0,0.97125,1e-05,5.27594]
[1778927424391,61.85,77745.6767,0.0,0.97125,1e-05,5.27594]
[1778927424561,61.85,77745.6767,0.0,0.97125,1e-05,5.27594]
[1778927425961,61.85,77750.94,0.0,0.97131,1e-05,5.26603]
[1778927427974,61.86,77761.2233,0.0,0.97145,1e-05,5.24644]
[1778927433009,61.86,77761.0133,0.0,0.97145,1e-05,5.24574]
[1778927434091,61.86,77761.0133,0.0,0.97145,1e-05,5.24574]
[1778927434143,61.86,77761.0133,0.0,0.97145,1e-05,5.24574]
[1778927434231,61.86,77754.9767,0.0,0.97137,1e-05,5.25765]
[1778927434315,61.86,77754.9767,0.0,0.97137,1e-05,5.25765]
[1778927435266,61.86,77754.9767,0.0,0.97137,1e-05,5.25785]
[1778927435310,61.86,77754.9767,0.0,0.97137,1e-05,5.25785]
[1778927435410,61.86,77754.9767,0.0,0.97137,1e-05,5.25785]
[1778927436034,61.86,77754.9767,0.0,0.97137,1e-05,5.25804]
[1778927436411,61.86,77754.9767,0.0,0.97137,1e-05,5.25804]
[1778927437776,61.86,77754.9767,0.0,0.97136,1e-05,5.25824]
[1778927438047,61.86,77754.9767,0.0,0.97136,1e-05,5.25847]
[1778927439056,61.86,77768.7067,0.0,0.97154,1e-05,5.23206]
[1778927440064,61.86,77772.9,0.0,0.97159,1e-05,5.22418]
[1778927440256,61.86,77772.9,0.0,0.97159,1e-05,5.22418]
[1778927441522,61.86,77772.9,0.0,0.97159,1e-05,5.22441]
[1778927441561,61.86,77772.9,0.0,0.97159,1e-05,5.22441]
[1778927443085,61.87,77767.5467,0.0,0.97152,1e-05,5.23521]
[1778927443263,61.87,77767.5467,0.0,0.97152,1e-05,5.23521]
[1778927444309,61.87,77767.5467,0.0,0.97152,1e-05,5.23544]
[1778927447113,61.87,77763.4133,0.0,0.97146,1e-05,5.24405]
[1778927447805,61.87,77763.4133,0.0,0.97146,1e-05,5.24405]
[1778927448120,61.87,77763.4133,0.0,0.97146,1e-05,5.24419]
[1778927449127,61.87,77742.5933,0.0,0.97118,1e-05,5.28483]
[1778927451837,61.87,77743.4467,0.0,0.97119,1e-05,5.28344]
[1778927453158,61.87,77735.5467,0.0,0.97109,1e-05,5.29906]
[1778927453725,61.87,77735.5467,0.0,0.97109,1e-05,5.29906]
[1778927455172,61.87,77727.6367,0.0,0.97098,1e-05,5.31477]
[1778927456179,61.87,77744.1033,0.0,0.9712,1e-05,5.28273]
[1778927457187,61.87,77749.3233,0.0,0.97127,1e-05,5.27269]
[1778927457525,61.87,77749.3233,0.0,0.97127,1e-05,5.27269]
[1778927457572,61.87,77749.3233,0.0,0.97127,1e-05,5.27269]
[1778927457766,61.87,77749.3233,0.0,0.97127,1e-05,5.27269]
[1778927458951,61.87,77749.3233,0.0,0.97127,1e-05,5.27282]
[1778927459063,61.87,77749.3233,0.0,0.97127,1e-05,5.27282]
[1778927459201,61.87,77749.3233,0.0,0.97126,1e-05,5.27294]
[1778927459278,61.87,77749.3233,0.0,0.97126,1e-05,5.27294]
[1778927459375,61.87,77749.3233,0.0,0.97126,1e-05,5.27294]
[1778927459561,61.87,77749.3233,0.0,0.97126,1e-05,5.27294]
[1778927460208,61.87,77749.3233,0.0,0.97126,1e-05,5.27308]
[1778927461215,61.87,77744.4867,0.0,0.9712,1e-05,5.28265]
[1778927466250,61.88,77745.8233,0.0,0.97121,1e-05,5.28075]
[1778927468264,61.88,77752.4467,0.0,0.9713,1e-05,5.26818]
[1778927469271,61.88,77756.81,0.0,0.97135,1e-05,5.25987]
[1778927470933,61.88,77758.8033,0.0,0.97138,1e-05,5.25618]
[1778927471004,61.88,77758.8033,0.0,0.97138,1e-05,5.25618]
[1778927471060,61.88,77758.8033,0.0,0.97138,1e-05,5.25618]
[1778927472476,61.88,77759.31,0.0,0.97138,1e-05,5.25556]
[1778927472517,61.88,77759.31,0.0,0.97138,1e-05,5.25556]
[1778927472564,61.88,77759.31,0.0,0.97138,1e-05,5.25556]
[1778927473017,61.88,77759.31,0.0,0.97138,1e-05,5.25556]
[1778927473118,61.88,77759.31,0.0,0.97138,1e-05,5.25575]
[1778927473812,61.88,77759.31,0.0,0.97138,1e-05,5.25575]
[1778927477091,61.88,77757.8867,0.0,0.97136,1e-05,5.25908]
[1778927477143,61.88,77757.8867,0.0,0.97136,1e-05,5.25908]
[1778927477309,61.88,77757.8867,0.0,0.97136,1e-05,5.25925]
[1778927478346,61.88,77757.85,0.0,0.97136,1e-05,5.2595]
[1778927478387,61.88,77757.85,0.0,0.97136,1e-05,5.2595]
[1778927478561,61.88,77757.85,0.0,0.97136,1e-05,5.2595]
[1778927478662,61.89,77757.85,0.0,0.97136,1e-05,5.25967]
[1778927483606,61.89,77759.66,0.0,0.97137,1e-05,5.25688]
[1778927483682,61.89,77759.66,0.0,0.97137,1e-05,5.25688]
[1778927483814,61.89,77759.66,0.0,0.97137,1e-05,5.25688]
[1778927484919,61.89,77759.66,0.0,0.97137,1e-05,5.25704]
[1778927484978,61.89,77759.66,0.0,0.97137,1e-05,5.25704]
[1778927485070,61.89,77759.66,0.0,0.97137,1e-05,5.25704]
[1778927485166,61.89,77759.66,0.0,0.97137,1e-05,5.2572]
[1778927486291,61.89,77751.2367,0.0,0.97126,1e-05,5.27373]
[1778927491296,61.89,77748.4533,0.0,0.97123,1e-05,5.27777]
[1778927494300,61.89,77756.7367,0.0,0.97134,1e-05,5.2621]
[1778927494687,61.89,77756.7367,0.0,0.97134,1e-05,5.2621]
[1778927494749,61.89,77756.7367,0.0,0.97134,1e-05,5.2621]
[1778927494809,61.89,77756.7367,0.0,0.97134,1e-05,5.2621]
[1778927496015,61.89,77756.7367,0.0,0.97134,1e-05,5.26226]
[1778927496054,61.89,77756.7367,0.0,0.97134,1e-05,5.26226]
[1778927496065,61.89,77756.7367,0.0,0.97134,1e-05,5.26226]
[1778927496069,61.89,77756.7367,0.0,0.97133,1e-05,5.26244]
[1778927500541,61.9,77754.77,0.0,0.9713,1e-05,5.26694]
[1778927500563,61.9,77754.77,0.0,0.9713,1e-05,5.26694]
[1778927500593,61.9,77754.77,0.0,0.9713,1e-05,5.26694]
[1778927502308,61.9,77750.1367,0.0,0.97124,1e-05,5.27626]
[1778927502694,61.9,77750.1367,0.0,0.97124,1e-05,5.27626]
[1778927502744,61.9,77750.1367,0.0,0.97124,1e-05,5.27626]
[1778927502810,61.9,77750.1367,0.0,0.97124,1e-05,5.27626]
[1778927502845,61.9,77750.1367,0.0,0.97124,1e-05,5.27642]
[1778927503814,61.9,77750.1367,0.0,0.97124,1e-05,5.27642]
[1778927505311,61.9,77756.8067,0.0,0.97133,1e-05,5.26377]
[1778927507947,61.9,77756.3233,0.0,0.97132,1e-05,5.26504]
[1778927508025,61.9,77756.3233,0.0,0.97132,1e-05,5.26504]
[1778927508063,61.9,77756.3233,0.0,0.97132,1e-05,5.26504]
[1778927508164,61.9,77756.3233,0.0,0.97132,1e-05,5.26519]
[1778927509088,61.9,77756.3233,0.0,0.97132,1e-05,5.26519]
[1778927509135,61.9,77756.3233,0.0,0.97132,1e-05,5.26519]
[1778927509308,61.9,77756.3233,0.0,0.97132,1e-05,5.26519]
[1778927509315,61.9,77750.9533,0.0,0.97124,1e-05,5.27579]
[1778927511317,61.9,77747.12,0.0,0.97119,1e-05,5.28353]
[1778927512577,61.9,77742.3033,0.0,0.97113,1e-05,5.29313]
[1778927513663,61.9,77742.3033,0.0,0.97113,1e-05,5.29313]
[1778927513713,61.9,77742.3033,0.0,0.97113,1e-05,5.29313]
[1778927513810,61.9,77742.3033,0.0,0.97113,1e-05,5.29313]
[1778927514591,61.9,77731.5733,0.0,0.97098,1e-05,5.31427]
[1778927517369,61.9,77730.2167,0.0,0.97096,1e-05,5.3171]
[1778927517560,61.9,77730.2167,0.0,0.97096,1e-05,5.3171]
[1778927517656,61.9,77730.2167,0.0,0.97096,1e-05,5.3171]
[1778927517811,61.9,77730.2167,0.0,0.97096,1e-05,5.3171]
[1778927517899,61.9,77730.2167,0.0,0.97096,1e-05,5.3172]
[1778927518621,61.9,77736.51,0.0,0.97105,1e-05,5.30497]
[1778927519394,61.9,77736.51,0.0,0.97105,1e-05,5.30497]
[1778927519447,61.9,77736.51,0.0,0.97105,1e-05,5.30497]
[1778927519568,61.9,77736.51,0.0,0.97105,1e-05,5.30497]
[1778927520635,61.91,77731.4267,0.0,0.97098,1e-05,5.31507]
[1778927524523,61.91,77731.2567,0.0,0.97097,1e-05,5.31564]
[1778927524563,61.91,77731.2567,0.0,0.97097,1e-05,5.31564]
[1778927524572,61.91,77731.2567,0.0,0.97097,1e-05,5.31564]
[1778927524663,61.91,77731.2567,0.0,0.97097,1e-05,5.31572]
[1778927526807,61.91,77731.1467,0.0,0.97097,1e-05,5.31601]
[1778927527069,61.91,77731.1467,0.0,0.97097,1e-05,5.31601]
[1778927527133,61.91,77731.1467,0.0,0.97097,1e-05,5.31601]
[1778927527179,61.91,77731.1467,0.0,0.97097,1e-05,5.31601]
[1778927527308,61.91,77731.1467,0.0,0.97097,1e-05,5.31601]
[1778927527333,61.91,77730.98,0.0,0.97097,1e-05,5.31642]
[1778927528691,61.91,77725.32,0.0,0.97089,1e-05,5.32762]
[1778927529698,61.91,77723.2967,0.0,0.97086,1e-05,5.3317]
[1778927531142,61.91,77723.2967,0.0,0.97086,1e-05,5.3317]
[1778927531155,61.91,77723.2967,0.0,0.97086,1e-05,5.3317]
[1778927531310,61.91,77723.2967,0.0,0.97086,1e-05,5.3317]
[1778927531337,61.91,77754.0333,0.0,0.97127,1e-05,5.27177]
[1778927532572,61.91,77754.0333,0.0,0.97127,1e-05,5.27193]
[1778927532793,61.91,77754.0333,0.0,0.97127,1e-05,5.27193]
[1778927532811,61.91,77754.0333,0.0,0.97127,1e-05,5.27193]
[1778927532877,61.91,77754.0333,0.0,0.97127,1e-05,5.27209]
[1778927535379,61.91,77755.58,0.0,0.97129,1e-05,5.26941]
[1778927535429,61.91,77755.58,0.0,0.97129,1e-05,5.26941]
[1778927535563,61.91,77755.58,0.0,0.97129,1e-05,5.26941]
[1778927536748,61.91,77761.2333,0.0,0.97136,1e-05,5.25877]
[1778927540776,61.91,77761.23,0.0,0.97136,1e-05,5.2595]
[1778927542329,61.91,77761.23,0.0,0.97136,1e-05,5.2595]
[1778927542348,61.91,77781.0533,0.0,0.97161,1e-05,5.22133]
[1778927543797,61.92,77781.6433,0.0,0.97162,1e-05,5.22072]
[1778927544804,61.92,77796.5667,0.0,0.97181,1e-05,5.19223]
[1778927546401,61.92,77797.5433,0.0,0.97182,1e-05,5.19065]
[1778927548921,61.92,77798.99,0.0,0.97184,1e-05,5.18846]
[1778927548969,61.92,77798.99,0.0,0.97184,1e-05,5.18846]
[1778927549057,61.92,77798.99,0.0,0.97184,1e-05,5.18846]
[1778927549774,61.92,77798.99,0.0,0.97184,1e-05,5.18838]
[1778927549815,61.92,77798.99,0.0,0.97184,1e-05,5.18838]
[1778927549839,61.92,77798.99,0.0,0.97184,1e-05,5.18829]
[1778927550846,61.92,77803.66,0.0,0.9719,1e-05,5.17923]
[1778927551803,61.92,77803.66,0.0,0.9719,1e-05,5.17923]
[1778927551809,61.92,77803.66,0.0,0.9719,1e-05,5.17923]
[1778927551853,61.92,77803.66,0.0,0.97191,1e-05,5.17705]
[1778927554877,61.92,77806.61,0.0,0.97195,1e-05,5.1716]
[1778927555884,61.92,77818.8933,0.0,0.9721,1e-05,5.14807]
[1778927556908,61.92,77818.8933,0.0,0.9721,1e-05,5.14807]
[1778927556960,61.92,77818.8933,0.0,0.9721,1e-05,5.14807]
[1778927557066,61.92,77818.8933,0.0,0.9721,1e-05,5.14807]
[1778927557898,61.92,77831.8967,0.0,0.97227,1e-05,5.12326]
[1778927559740,61.92,77832.3,0.0,0.97228,1e-05,5.12251]
[1778927559791,61.92,77832.3,0.0,0.97228,1e-05,5.12251]
[1778927559809,61.92,77832.3,0.0,0.97228,1e-05,5.12251]
[1778927559912,61.92,77832.3,0.0,0.97228,1e-05,5.12252]
[1778927562933,61.92,77837.6133,0.0,0.97234,1e-05,5.11249]
[1778927563940,61.92,77841.76,0.0,0.9724,1e-05,5.10465]
[1778927565954,61.92,77851.1133,0.0,0.97251,1e-05,5.08704]
[1778927567031,61.92,77851.1133,0.0,0.97251,1e-05,5.08704]
[1778927567060,61.92,77851.1133,0.0,0.97251,1e-05,5.08704]
[1778927567717,61.92,77851.1133,0.0,0.97251,1e-05,5.08712]
[1778927569982,61.92,77856.8267,0.0,0.97259,1e-05,5.07654]
[1778927570564,61.92,77856.8267,0.0,0.97259,1e-05,5.07654]
[1778927571213,61.92,77856.8267,0.0,0.97259,1e-05,5.07654]
[1778927571263,61.92,77856.8267,0.0,0.97259,1e-05,5.07654]
[1778927572819,61.92,77856.8267,0.0,0.97258,1e-05,5.07671]
[1778927572866,61.92,77856.8267,0.0,0.97258,1e-05,5.07671]
[1778927573059,61.92,77856.8267,0.0,0.97258,1e-05,5.07671]
[1778927573158,61.92,77856.8267,0.0,0.97258,1e-05,5.07679]
[1778927575490,61.92,77855.1867,0.0,0.97256,1e-05,5.08006]
[1778927576308,61.92,77855.1867,0.0,0.97256,1e-05,5.08006]
[1778927578358,61.92,77854.67,0.0,0.97255,1e-05,5.08119]
[1778927578388,61.92,77854.65,0.0,0.97255,1e-05,5.08131]
[1778927578406,61.92,77854.65,0.0,0.97255,1e-05,5.08131]
[1778927578563,61.92,77854.65,0.0,0.97255,1e-05,5.08131]
[1778927579303,61.92,77854.65,0.0,0.97255,1e-05,5.08131]
[1778927579389,61.92,77853.9133,0.0,0.97254,1e-05,5.08278]
[1778927583076,61.93,77850.0933,0.0,0.97249,1e-05,5.0903]
[1778927583447,61.93,77850.0933,0.0,0.97249,1e-05,5.0903]
[1778927583461,61.93,77850.0933,0.0,0.97249,1e-05,5.0903]
[1778927583509,61.93,77850.0933,0.0,0.97249,1e-05,5.0903]
[1778927583561,61.93,77850.0933,0.0,0.97249,1e-05,5.0903]
[1778927584084,61.93,77850.0933,0.0,0.97249,1e-05,5.09039]
[1778927585090,61.93,77857.6033,0.0,0.97259,1e-05,5.07625]
[1778927590388,61.93,77857.4467,0.0,0.97258,1e-05,5.0769]
[1778927590399,61.93,77861.0033,0.0,0.97263,1e-05,5.07027]
[1778927590438,61.93,77861.0033,0.0,0.97263,1e-05,5.07027]
[1778927590566,61.93,77861.0033,0.0,0.97263,1e-05,5.07027]
[1778927591136,61.93,77861.0033,0.0,0.97263,1e-05,5.07038]
[1778927592143,61.93,77864.7233,0.0,0.97267,1e-05,5.06347]
[1778927593150,61.93,77867.6333,0.0,0.97271,1e-05,5.0581]
[1778927595651,61.93,77868.6933,0.0,0.97272,1e-05,5.05634]
[1778927595702,61.93,77868.6933,0.0,0.97272,1e-05,5.05634]
[1778927595808,61.93,77868.6933,0.0,0.97272,1e-05,5.05634]
[1778927596171,61.93,77868.6933,0.0,0.97272,1e-05,5.05648]
[1778927597178,61.93,77873.8933,0.0,0.97278,1e-05,5.04682]
[1778927600199,61.93,77881.1867,0.0,0.97287,1e-05,5.03356]
[1778927600593,61.93,77881.1867,0.0,0.97287,1e-05,5.03356]
[1778927600644,61.93,77881.1867,0.0,0.97287,1e-05,5.03356]
[1778927600809,61.93,77881.1867,0.0,0.97287,1e-05,5.03356]
[1778927601206,61.93,77881.1867,0.0,0.97287,1e-05,5.03374]
[1778927602213,61.93,77886.41,0.0,0.97294,1e-05,5.0241]
[1778927603221,61.93,77887.1333,0.0,0.97294,1e-05,5.02288]
[1778927603971,61.93,77887.1333,0.0,0.97294,1e-05,5.02288]
[1778927604032,61.93,77887.1333,0.0,0.97294,1e-05,5.02288]
[1778927604059,61.93,77887.1333,0.0,0.97294,1e-05,5.02288]
[1778927604228,61.93,77887.1333,0.0,0.97294,1e-05,5.02304]
[1778927605234,61.94,77880.51,0.0,0.97286,1e-05,5.03564]
[1778927607248,61.94,77877.3767,0.0,0.97282,1e-05,5.04182]
[1778927608255,61.94,77874.7367,0.0,0.97278,1e-05,5.04691]
[1778927609126,61.94,77874.7367,0.0,0.97278,1e-05,5.04691]
[1778927609178,61.94,77874.7367,0.0,0.97278,1e-05,5.04691]
[1778927609308,61.94,77874.7367,0.0,0.97278,1e-05,5.04691]
[1778927609383,61.94,77874.7367,0.0,0.97278,1e-05,5.04703]
[1778927610269,61.94,77868.3033,0.0,0.9727,1e-05,5.05928]
[1778927611965,61.94,77870.5633,0.0,0.97274,1e-05,5.05308]
[1778927611989,61.94,77870.5633,0.0,0.97274,1e-05,5.05308]
[1778927612283,61.94,77870.5633,0.0,0.97274,1e-05,5.05324]
[1778927612569,61.94,77870.5633,0.0,0.97274,1e-05,5.05324]
[1778927614297,61.94,77884.5667,0.0,0.97291,1e-05,5.02723]
[1778927619333,61.94,77887.68,0.0,0.97295,1e-05,5.02226]
[1778927620340,61.94,77891.32,0.0,0.97299,1e-05,5.01563]
[1778927621347,61.94,77893.7433,0.0,0.97302,1e-05,5.01129]
[1778927623361,61.95,77896.05,0.0,0.97305,1e-05,5.00737]
[1778927624368,61.95,77893.0467,0.0,0.97301,1e-05,5.01319]
[1778927625375,61.95,77895.5267,0.0,0.97304,1e-05,5.00876]
[1778927627389,61.95,77904.8433,0.0,0.97315,1e-05,4.9918]
[1778927630410,61.95,77908.3567,0.0,0.97319,1e-05,4.98595]
[1778927632239,61.95,77909.7733,0.0,0.9732,1e-05,4.98356]
[1778927633162,61.95,77909.7733,0.0,0.9732,1e-05,4.98381]
[1778927633202,61.95,77909.7733,0.0,0.9732,1e-05,4.98381]
[1778927634438,61.95,77920.7367,0.0,0.97334,1e-05,4.96393]
[1778927635036,61.95,77920.7367,0.0,0.97334,1e-05,4.96393]
[1778927635057,61.95,77920.7367,0.0,0.97334,1e-05,4.96393]
[1778927636447,61.96,77916.8667,0.0,0.97328,1e-05,4.97167]
[1778927637448,61.96,77912.63,0.0,0.97323,1e-05,4.97981]
[1778927640451,61.96,77909.4333,0.0,0.97319,1e-05,4.9865]
[1778927643454,61.96,77905.2267,0.0,0.97313,1e-05,4.99505]
[1778927647458,61.96,77902.56,0.0,0.97309,1e-05,5.00091]
[1778927652463,62.0,77900.6067,0.0,0.973,1e-05,5.01452]
[1778927654465,62.0,77898.2733,0.0,0.97297,1e-05,5.01925]
[1778927657468,62.0,77895.6733,0.0,0.97293,1e-05,5.02465]
[1778927658469,62.0,77891.3867,0.0,0.97288,1e-05,5.03285]
[1778927660471,62.0,77886.3433,0.0,0.97281,1e-05,5.04261]
[1778927665476,62.01,77885.5133,0.0,0.9728,1e-05,5.04485]
[1778927667033,62.01,77885.5067,0.0,0.9728,1e-05,5.04499]
[1778927669480,62.01,77881.8733,0.0,0.97275,1e-05,5.05221]
[1778927670481,62.01,77876.8533,0.0,0.97269,1e-05,5.06177]
[1778927670567,62.01,77876.8533,0.0,0.97269,1e-05,5.06177]
[1778927671482,62.01,77874.7633,0.0,0.97267,1e-05,5.06375]
[1778927672483,62.01,77872.4767,0.0,0.97264,1e-05,5.06816]
[1778927674485,62.01,77877.4833,0.0,0.9727,1e-05,5.05892]
[1778927678489,62.01,77886.1233,0.0,0.97281,1e-05,5.0431]
[1778927682493,62.01,77883.85,0.0,0.97278,1e-05,5.0479]
[1778927684791,62.01,77875.61,0.0,0.97267,1e-05,5.06375]
[1778927689826,62.02,77876.9333,0.0,0.97268,1e-05,5.06176]
[1778927691840,62.02,77872.2333,0.0,0.97262,1e-05,5.07079]
[1778927692847,62.02,77869.28,0.0,0.97259,1e-05,5.07644]
[1778927697882,62.02,77867.6567,0.0,0.97256,1e-05,5.07988]
[1778927702918,62.02,77865.85,0.0,0.97253,1e-05,5.0852]
[1778927704931,62.03,77865.7367,0.0,0.97252,1e-05,5.08637]
[1778927705938,62.03,77878.7333,0.0,0.97268,1e-05,5.06234]
[1778927706945,62.03,77883.0867,0.0,0.97273,1e-05,5.05464]
[1778927711980,62.04,77882.8133,0.0,0.97271,1e-05,5.05752]
[1778927717016,62.04,77888.61,0.0,0.97278,1e-05,5.0477]
[1778927718023,62.04,77892.4967,0.0,0.97283,1e-05,5.04049]
[1778927720563,62.04,77893.3333,0.0,0.97284,1e-05,5.0391]
[1778927721045,62.04,77893.3333,0.0,0.97284,1e-05,5.03918]
[1778927722052,62.04,77888.72,0.0,0.97278,1e-05,5.04794]
[1778927725073,62.05,77892.79,0.0,0.97283,1e-05,5.04052]
[1778927727087,62.05,77891.8,0.0,0.97281,1e-05,5.04286]
[1778927728094,62.05,77873.47,0.0,0.97258,1e-05,5.07746]
[1778927729102,62.05,77882.3967,0.0,0.97269,1e-05,5.06105]
[1778927730108,62.05,77886.5067,0.0,0.97274,1e-05,5.05374]
[1778927735143,62.05,77888.0767,0.0,0.97276,1e-05,5.04946]
[1778927736555,62.05,77888.0767,0.0,0.97276,1e-05,5.04946]
[1778927736877,62.05,77888.47,0.0,0.97277,1e-05,5.04881]
[1778927737158,62.05,77888.47,0.0,0.97277,1e-05,5.04927]
[1778927738165,62.06,77892.42,0.0,0.97281,1e-05,5.04239]
[1778927739173,62.06,77922.6667,0.0,0.97319,1e-05,4.986]
[1778927740410,62.06,77922.6667,0.0,0.97319,1e-05,4.986]
[1778927741186,62.06,77926.8333,0.0,0.97324,1e-05,4.97863]
[1778927742193,62.06,77922.51,0.0,0.97318,1e-05,4.98687]
[1778927746221,62.06,77922.3533,0.0,0.97318,1e-05,4.98789]
[1778927747228,62.06,77913.77,0.0,0.97307,1e-05,5.00404]
[1778927748235,62.06,77908.7,0.0,0.973,1e-05,5.01366]
[1778927752123,62.06,77908.07,0.0,0.97299,1e-05,5.01525]
[1778927752174,62.06,77908.07,0.0,0.97299,1e-05,5.01525]
[1778927752312,62.06,77908.07,0.0,0.97299,1e-05,5.01525]
[1778927752527,62.06,77908.07,0.0,0.97299,1e-05,5.01525]
[1778927752563,62.06,77908.07,0.0,0.97299,1e-05,5.01525]
[1778927752567,62.06,77907.2033,0.0,0.97298,1e-05,5.017]
[1778927752657,62.06,77907.2033,0.0,0.97298,1e-05,5.017]
[1778927752812,62.06,77907.2033,0.0,0.97298,1e-05,5.017]
[1778927758306,62.07,77904.0133,0.0,0.97294,1e-05,5.02375]
[1778927762670,62.07,77904.4467,0.0,0.97294,1e-05,5.02343]
[1778927762720,62.07,77904.4467,0.0,0.97294,1e-05,5.02343]
[1778927762812,62.07,77904.4467,0.0,0.97294,1e-05,5.02343]
[1778927763343,62.07,77904.4467,0.0,0.97294,1e-05,5.02356]
[1778927765636,62.07,77910.4067,0.0,0.97301,1e-05,5.01269]
[1778927766251,62.07,77910.4067,0.0,0.97301,1e-05,5.01269]
[1778927766309,62.07,77910.4067,0.0,0.97301,1e-05,5.01269]
[1778927770390,62.07,77907.5867,0.0,0.97297,1e-05,5.0185]
[1778927770442,62.07,77907.5867,0.0,0.97297,1e-05,5.0185]
[1778927770562,62.07,77907.5867,0.0,0.97297,1e-05,5.0185]
[1778927770641,62.07,77905.09,0.0,0.97294,1e-05,5.0233]
[1778927776434,62.07,77903.33,0.0,0.97291,1e-05,5.02731]
[1778927778448,62.08,77897.6767,0.0,0.97284,1e-05,5.0381]
[1778927779623,62.08,77897.6767,0.0,0.97284,1e-05,5.0381]
[1778927779650,62.08,77897.2533,0.0,0.97284,1e-05,5.03899]
[1778927779690,62.08,77897.2533,0.0,0.97284,1e-05,5.03899]
[1778927779811,62.08,77897.2533,0.0,0.97284,1e-05,5.03899]
[1778927780251,62.08,77897.2533,0.0,0.97284,1e-05,5.03899]
[1778927780303,62.08,77897.2533,0.0,0.97284,1e-05,5.03899]
[1778927780309,62.08,77897.2533,0.0,0.97284,1e-05,5.03899]
[1778927780462,62.08,77897.2533,0.0,0.97284,1e-05,5.03909]
[1778927785497,62.08,77897.6833,0.0,0.97284,1e-05,5.03877]
[1778927787511,62.08,77888.8333,0.0,0.97273,1e-05,5.05553]
[1778927789525,62.08,77882.47,0.0,0.97264,1e-05,5.0676]
[1778927792546,62.08,77877.0333,0.0,0.97259,1e-05,5.07588]
[1778927794560,62.08,77871.74,0.0,0.97252,1e-05,5.08591]
[1778927795317,62.08,77871.74,0.0,0.97252,1e-05,5.08591]
[1778927795561,62.08,77871.74,0.0,0.97252,1e-05,5.08591]
[1778927795567,62.08,77871.74,0.0,0.97252,1e-05,5.08593]
[1778927795964,62.08,77871.74,0.0,0.97252,1e-05,5.08593]
[1778927796016,62.08,77871.74,0.0,0.97252,1e-05,5.08593]
[1778927796064,62.08,77871.74,0.0,0.97252,1e-05,5.08593]
[1778927801609,62.08,77871.4733,0.0,0.97252,1e-05,5.08648]
[1778927802616,62.08,77860.34,0.0,0.97237,1e-05,5.10753]
[1778927804630,62.08,77856.21,0.0,0.97232,1e-05,5.11528]
[1778927805637,62.08,77851.9567,0.0,0.97227,1e-05,5.12331]
[1778927808658,62.08,77846.9933,0.0,0.97221,1e-05,5.13256]
[1778927809395,62.08,77846.9933,0.0,0.97221,1e-05,5.13256]
[1778927809493,62.08,77846.9933,0.0,0.97221,1e-05,5.13256]
[1778927809565,62.08,77846.9933,0.0,0.97221,1e-05,5.13256]
[1778927809645,62.08,77846.9933,0.0,0.97221,1e-05,5.13256]
[1778927809665,62.08,77846.9933,0.0,0.97221,1e-05,5.1325]
[1778927809695,62.08,77846.9933,0.0,0.97221,1e-05,5.1325]
[1778927809812,62.08,77846.9933,0.0,0.97221,1e-05,5.1325]
[1778927815687,62.08,77845.8433,0.0,0.97219,1e-05,5.13502]
[1778927820695,62.08,77846.0167,0.0,0.97218,1e-05,5.13612]
[1778927823259,62.09,77846.5667,0.0,0.97219,1e-05,5.13566]
[1778927823313,62.09,77846.5667,0.0,0.97219,1e-05,5.13566]
[1778927823502,62.09,77846.5667,0.0,0.97218,1e-05,5.13591]
[1778927824361,62.09,77846.5667,0.0,0.97218,1e-05,5.13591]
[1778927824411,62.09,77846.5667,0.0,0.97218,1e-05,5.13591]
[1778927824567,62.09,77846.5667,0.0,0.97218,1e-05,5.13591]
[1778927828703,62.09,77841.9033,0.0,0.97212,1e-05,5.14616]
[1778927829563,62.09,77841.9033,0.0,0.97212,1e-05,5.14616]
[1778927829596,62.09,77841.9033,0.0,0.97212,1e-05,5.14616]
[1778927829663,62.09,77841.9033,0.0,0.97211,1e-05,5.14643]
[1778927829808,62.09,77841.9033,0.0,0.97211,1e-05,5.14643]
[1778927830118,62.09,77841.9033,0.0,0.97211,1e-05,5.14643]
[1778927830219,62.09,77841.9033,0.0,0.97211,1e-05,5.1467]
[1778927832559,62.09,77841.9033,0.0,0.97211,1e-05,5.1467]
[1778927832660,62.1,77841.9033,0.0,0.97211,1e-05,5.14724]
[1778927836712,62.1,77835.8,0.0,0.97202,1e-05,5.15994]
[1778927837713,62.1,77819.6433,0.0,0.97181,1e-05,5.19106]
[1778927839753,62.1,77819.0933,0.0,0.9718,1e-05,5.19249]
[1778927839805,62.1,77819.0933,0.0,0.9718,1e-05,5.19249]
[1778927839813,62.1,77819.0933,0.0,0.9718,1e-05,5.19249]
[1778927840716,62.1,77820.8467,0.0,0.97182,1e-05,5.18932]
[1778927840754,62.1,77820.8467,0.0,0.97182,1e-05,5.18932]
[1778927840800,62.1,77820.8467,0.0,0.97182,1e-05,5.18932]
[1778927840809,62.1,77820.8467,0.0,0.97182,1e-05,5.18932]
[1778927842564,62.1,77820.46,0.0,0.97182,1e-05,5.19026]
[1778927842665,62.1,77820.46,0.0,0.97182,1e-05,5.19046]
[1778927847937,62.11,77822.04,0.0,0.97183,1e-05,5.18861]
[1778927848946,62.11,77821.8267,0.0,0.97183,1e-05,5.18912]
[1778927849951,62.11,77793.5267,0.0,0.97146,1e-05,5.24375]
[1778927852972,62.11,77810.77,0.0,0.97169,1e-05,5.20889]
[1778927856284,62.11,77809.5033,0.0,0.97167,1e-05,5.21166]
[1778927856314,62.11,77809.5033,0.0,0.97167,1e-05,5.21166]
[1778927856516,62.11,77809.5033,0.0,0.97167,1e-05,5.21183]
[1778927857258,62.11,77809.5033,0.0,0.97167,1e-05,5.21183]
[1778927858007,62.11,77814.3167,0.0,0.97173,1e-05,5.20297]
[1778927859059,62.11,77814.3167,0.0,0.97173,1e-05,5.20297]
[1778927859127,62.11,77814.3167,0.0,0.97173,1e-05,5.20321]
[1778927860021,62.11,77834.69,0.0,0.97199,1e-05,5.16442]
[1778927862043,62.12,77838.82,0.0,0.97204,1e-05,5.15701]
[1778927863050,62.12,77832.59,0.0,0.97196,1e-05,5.16909]
[1778927864057,62.12,77816.86,0.0,0.97175,1e-05,5.19948]
[1778927864938,62.12,77816.86,0.0,0.97175,1e-05,5.19948]
[1778927865064,62.12,77816.86,0.0,0.97175,1e-05,5.19972]
[1778927867078,62.12,77812.1667,0.0,0.97169,1e-05,5.20922]
[1778927868600,62.12,77812.1667,0.0,0.97169,1e-05,5.20922]
[1778927868641,62.12,77812.1667,0.0,0.97169,1e-05,5.20922]
[1778927868655,62.12,77812.1667,0.0,0.97169,1e-05,5.20922]
[1778927868748,62.12,77812.7367,0.0,0.97169,1e-05,5.20836]
[1778927868780,62.12,77812.7367,0.0,0.97169,1e-05,5.20836]
[1778927868810,62.12,77812.7367,0.0,0.97169,1e-05,5.20836]
[1778927870099,62.12,77817.47,0.0,0.97175,1e-05,5.19978]
[1778927875134,62.13,77816.28,0.0,0.97173,1e-05,5.2033]
[1778927875819,62.13,77816.28,0.0,0.97173,1e-05,5.2033]
[1778927875930,62.13,77816.28,0.0,0.97173,1e-05,5.2033]
[1778927876060,62.13,77816.28,0.0,0.97173,1e-05,5.2033]
[1778927878268,62.13,77814.04,0.0,0.9717,1e-05,5.2081]
[1778927878271,62.13,77814.04,0.0,0.9717,1e-05,5.2081]
[1778927878308,62.13,77814.04,0.0,0.9717,1e-05,5.2081]
[1778927878369,62.13,77814.04,0.0,0.97169,1e-05,5.20834]
[1778927880169,62.13,77817.4367,0.0,0.97174,1e-05,5.20232]
[1778927883454,62.13,77816.9,0.0,0.97173,1e-05,5.20384]
[1778927883520,62.13,77816.9,0.0,0.97173,1e-05,5.20384]
[1778927883564,62.13,77816.9,0.0,0.97173,1e-05,5.20384]
[1778927885505,62.13,77816.87,0.0,0.97172,1e-05,5.20439]
[1778927885547,62.13,77816.87,0.0,0.97172,1e-05,5.20439]
[1778927885560,62.13,77816.87,0.0,0.97172,1e-05,5.20439]
[1778927885624,62.13,77816.87,0.0,0.97172,1e-05,5.20463]
[1778927888107,62.14,77816.88,0.0,0.97172,1e-05,5.20513]
[1778927888147,62.14,77816.88,0.0,0.97172,1e-05,5.20513]
[1778927888310,62.14,77816.88,0.0,0.97172,1e-05,5.20513]
[1778927889063,62.14,77816.88,0.0,0.97172,1e-05,5.20541]
[1778927889232,62.14,77816.88,0.0,0.97171,1e-05,5.20569]
[1778927890239,62.14,77828.6,0.0,0.97186,1e-05,5.18349]
[1778927895775,62.14,77826.6767,0.0,0.97183,1e-05,5.18855]
[1778927898709,62.15,77826.6767,0.0,0.97183,1e-05,5.1891]
[1778927898761,62.15,77826.6767,0.0,0.97183,1e-05,5.1891]
[1778927898764,62.15,77826.6767,0.0,0.97182,1e-05,5.1894]
[1778927898809,62.15,77826.6767,0.0,0.97182,1e-05,5.1894]
[1778927899663,62.15,77826.6767,0.0,0.97182,1e-05,5.1894]
[1778927899689,62.15,77826.6767,0.0,0.97182,1e-05,5.1894]
[1778927899707,62.15,77826.6767,0.0,0.97182,1e-05,5.1897]
[1778927899812,62.15,77826.6767,0.0,0.97182,1e-05,5.1897]
[1778927901316,62.15,77836.6767,0.0,0.97195,1e-05,5.17116]
[1778927903223,62.15,77836.45,0.0,0.97194,1e-05,5.17188]
[1778927903299,62.15,77836.45,0.0,0.97194,1e-05,5.17188]
[1778927903311,62.15,77836.45,0.0,0.97194,1e-05,5.17188]
[1778927903638,62.15,77836.45,0.0,0.97194,1e-05,5.17188]
[1778927903760,62.15,77836.45,0.0,0.97194,1e-05,5.17188]
[1778927903784,62.15,77827.44,0.0,0.97182,1e-05,5.1894]
[1778927903810,62.15,77827.44,0.0,0.97182,1e-05,5.1894]
[1778927904072,62.15,77827.44,0.0,0.97182,1e-05,5.1894]
[1778927905344,62.15,77820.7633,0.0,0.97173,1e-05,5.20264]
[1778927906351,62.15,77802.0733,0.0,0.97149,1e-05,5.2388]
[1778927907969,62.15,77802.0833,0.0,0.97149,1e-05,5.23896]
[1778927909720,62.16,77802.0833,0.0,0.97149,1e-05,5.23915]
[1778927909772,62.16,77802.0833,0.0,0.97149,1e-05,5.23915]
[1778927909790,62.16,77803.6267,0.0,0.97151,1e-05,5.23636]
[1778927909815,62.16,77803.6267,0.0,0.97151,1e-05,5.23636]
[1778927910379,62.16,77803.6267,0.0,0.97151,1e-05,5.23657]
[1778927911386,62.16,77808.0633,0.0,0.97157,1e-05,5.22612]
[1778927912667,62.16,77808.0633,0.0,0.97157,1e-05,5.22612]
[1778927912719,62.16,77808.0633,0.0,0.97157,1e-05,5.22612]
[1778927912809,62.16,77808.0633,0.0,0.97157,1e-05,5.22633]
[1778927915417,62.16,77811.4367,0.0,0.97161,1e-05,5.22048]
[1778927916943,62.16,77811.59,0.0,0.97161,1e-05,5.2204]
[1778927916956,62.16,77811.59,0.0,0.97161,1e-05,5.2204]
[1778927917046,62.16,77811.59,0.0,0.97161,1e-05,5.2204]
[1778927917431,62.16,77811.59,0.0,0.97161,1e-05,5.22062]
[1778927919560,62.16,77812.6533,0.0,0.97162,1e-05,5.21879]
[1778927919612,62.16,77812.6533,0.0,0.97162,1e-05,5.21879]
[1778927919810,62.16,77812.6533,0.0,0.97162,1e-05,5.219]
[1778927920064,62.16,77812.6533,0.0,0.97162,1e-05,5.219]
[1778927920452,62.16,77812.6533,0.0,0.97162,1e-05,5.2192]
[1778927921459,62.16,77807.7433,0.0,0.97155,1e-05,5.22885]
[1778927923473,62.17,77804.83,0.0,0.97151,1e-05,5.23485]
[1778927928508,62.17,77803.9,0.0,0.9715,1e-05,5.23757]
[1778927933543,62.17,77803.4567,0.0,0.97148,1e-05,5.23936]
[1778927934505,62.17,77803.4567,0.0,0.97148,1e-05,5.23936]
[1778927934552,62.17,77803.4567,0.0,0.97148,1e-05,5.23936]
[1778927934563,62.17,77803.4567,0.0,0.97148,1e-05,5.23936]
[1778927934607,62.17,77803.4567,0.0,0.97148,1e-05,5.23954]
[1778927934946,62.17,77803.4567,0.0,0.97148,1e-05,5.23954]
[1778927934985,62.17,77803.4567,0.0,0.97148,1e-05,5.23954]
[1778927935061,62.17,77803.4567,0.0,0.97148,1e-05,5.23954]
[1778927939610,62.18,77804.8167,0.0,0.9715,1e-05,5.23766]
[1778927939755,62.18,77804.8167,0.0,0.9715,1e-05,5.23766]
[1778927939810,62.18,77804.8167,0.0,0.9715,1e-05,5.23766]
[1778927939820,62.18,77804.76,0.0,0.97149,1e-05,5.23796]
[1778927940454,62.18,77804.76,0.0,0.97149,1e-05,5.23796]
[1778927940507,62.18,77804.76,0.0,0.97149,1e-05,5.23796]
[1778927940561,62.18,77804.76,0.0,0.97149,1e-05,5.23796]
[1778927941600,62.18,77811.49,0.0,0.97158,1e-05,5.22542]
[1778927942606,62.18,77816.6233,0.0,0.97164,1e-05,5.21576]
[1778927946164,62.18,77815.71,0.0,0.97163,1e-05,5.21817]
[1778927946267,62.18,77815.71,0.0,0.97163,1e-05,5.21817]
[1778927946309,62.18,77815.71,0.0,0.97163,1e-05,5.21817]
[1778927946819,62.18,77815.71,0.0,0.97163,1e-05,5.21817]
[1778927946827,62.18,77818.1233,0.0,0.97166,1e-05,5.21375]
[1778927946932,62.18,77818.1233,0.0,0.97166,1e-05,5.21375]
[1778927947059,62.18,77818.1233,0.0,0.97166,1e-05,5.21375]
[1778927948648,62.18,77815.24,0.0,0.97162,1e-05,5.2197]
[1778927949655,62.18,77807.6867,0.0,0.97152,1e-05,5.23443]
[1778927951669,62.18,77804.0067,0.0,0.97147,1e-05,5.24189]
[1778927954355,62.19,77804.0033,0.0,0.97147,1e-05,5.24225]
[1778927954563,62.19,77804.0033,0.0,0.97147,1e-05,5.24225]
[1778927954690,62.19,77804.0033,0.0,0.97146,1e-05,5.24242]
[1778927955171,62.19,77804.0033,0.0,0.97146,1e-05,5.24242]
[1778927955222,62.19,77804.0033,0.0,0.97146,1e-05,5.24242]
[1778927955309,62.19,77804.0033,0.0,0.97146,1e-05,5.24242]
[1778927957870,62.19,77802.19,0.0,0.97144,1e-05,5.24644]
[1778927957921,62.19,77802.19,0.0,0.97144,1e-05,5.24644]
[1778927958062,62.19,77802.19,0.0,0.97144,1e-05,5.24644]
[1778927958718,62.19,77802.19,0.0,0.97144,1e-05,5.24662]
[1778927959725,62.19,77805.7067,0.0,0.97148,1e-05,5.24001]
[1778927962317,62.19,77805.5467,0.0,0.97148,1e-05,5.24067]
[1778927962326,62.19,77805.5467,0.0,0.97148,1e-05,5.24067]
[1778927962569,62.19,77805.5467,0.0,0.97148,1e-05,5.24067]
[1778927964763,62.19,77809.3633,0.0,0.97152,1e-05,5.23388]
[1778927965770,62.19,77811.5133,0.0,0.97155,1e-05,5.22993]
[1778927970805,62.2,77811.7233,0.0,0.97155,1e-05,5.23052]
[1778927971451,62.2,77811.7233,0.0,0.97155,1e-05,5.23052]
[1778927971503,62.2,77811.7233,0.0,0.97155,1e-05,5.23052]
[1778927971565,62.2,77811.7233,0.0,0.97155,1e-05,5.23052]
[1778927972819,62.2,77818.1767,0.0,0.97164,1e-05,5.21644]
[1778927976483,62.2,77818.04,0.0,0.97163,1e-05,5.21735]
[1778927976560,62.2,77818.04,0.0,0.97163,1e-05,5.21735]
[1778927977686,62.2,77818.04,0.0,0.97163,1e-05,5.21754]
[1778927978858,62.2,77810.0067,0.0,0.97152,1e-05,5.23337]
[1778927980063,62.2,77810.9433,0.0,0.97153,1e-05,5.23176]
[1778927981861,62.2,77813.64,0.0,0.97157,1e-05,5.22697]
[1778927984469,62.21,77813.97,0.0,0.97157,1e-05,5.22674]
[1778927984632,62.21,77813.97,0.0,0.97157,1e-05,5.22674]
[1778927985311,62.21,77813.97,0.0,0.97157,1e-05,5.22695]
[1778927986866,62.21,77817.43,0.0,0.97161,1e-05,5.22072]
[1778927991871,62.21,77826.7767,0.0,0.97172,1e-05,5.20384]
[1778927994874,62.21,77828.82,0.0,0.97175,1e-05,5.20065]
[1778927997877,62.22,77832.2433,0.0,0.97178,1e-05,5.19484]
[1778928001881,62.22,77834.1333,0.0,0.9718,1e-05,5.19224]
[1778928002882,62.22,77832.2533,0.0,0.97178,1e-05,5.1961]
[1778928003883,62.22,77826.45,0.0,0.9717,1e-05,5.20746]
[1778928004884,62.22,77823.6333,0.0,0.97166,1e-05,5.21309]
[1778928005885,62.22,77825.8667,0.0,0.97169,1e-05,5.20903]
[1778928010890,62.23,77825.1567,0.0,0.97167,1e-05,5.21152]
[1778928015895,62.23,77823.59,0.0,0.97165,1e-05,5.21563]
[1778928021157,62.23,77823.26,0.0,0.97163,1e-05,5.21756]
[1778928025185,62.24,77822.45,0.0,0.97162,1e-05,5.21992]
[1778928026192,62.24,77812.1133,0.0,0.97148,1e-05,5.23999]
[1778928028206,62.24,77815.1933,0.0,0.97152,1e-05,5.23443]
[1778928029213,62.24,77818.03,0.0,0.97155,1e-05,5.22917]
[1778928030220,62.24,77820.17,0.0,0.97158,1e-05,5.22526]
[1778928034248,62.24,77822.6533,0.0,0.97162,1e-05,5.21922]
[1778928037269,62.25,77820.0133,0.0,0.97158,1e-05,5.2249]
[1778928042304,62.25,77820.2367,0.0,0.97158,1e-05,5.22546]
[1778928047924,62.25,77820.07,0.0,0.97157,1e-05,5.22678]
[1778928050361,62.25,77817.18,0.0,0.97153,1e-05,5.2329]
[1778928055395,62.26,77815.5333,0.0,0.9715,1e-05,5.23697]
[1778928060430,62.26,77814.47,0.0,0.97148,1e-05,5.2399]
[1778928065466,62.26,77807.9167,0.0,0.97139,1e-05,5.25334]
[1778928068486,62.26,77805.8967,0.0,0.97136,1e-05,5.25767]
[1778928071507,62.27,77810.2033,0.0,0.97141,1e-05,5.24982]
[1778928076542,62.27,77808.29,0.0,0.97138,1e-05,5.25428]
[1778928081580,62.27,77807.51,0.0,0.97137,1e-05,5.2565]
[1778928086615,62.27,77809.45,0.0,0.97139,1e-05,5.25351]
[1778928087622,62.27,77811.6133,0.0,0.97142,1e-05,5.24951]
[1778928088629,62.27,77815.0767,0.0,0.97146,1e-05,5.243]
[1778928092658,62.28,77817.66,0.0,0.9715,1e-05,5.23661]
[1778928095679,62.28,77820.5833,0.0,0.97153,1e-05,5.23154]
[1778928096686,62.28,77823.5667,0.0,0.97157,1e-05,5.226]
[1778928099707,62.28,77826.3867,0.0,0.9716,1e-05,5.22118]
[1778928104742,62.29,77826.73,0.0,0.9716,1e-05,5.22153]
[1778928108770,62.29,77832.5467,0.0,0.97167,1e-05,5.2112]
[1778928109777,62.29,77829.7267,0.0,0.97163,1e-05,5.21682]
[1778928114995,62.29,77829.8733,0.0,0.97163,1e-05,5.21759]
[1778928120854,62.3,77829.3367,0.0,0.97161,1e-05,5.21985]
[1778928126007,62.3,77830.2767,0.0,0.97162,1e-05,5.21907]
[1778928131013,62.3,77830.0533,0.0,0.97161,1e-05,5.22051]
[1778928136017,62.31,77829.79,0.0,0.9716,1e-05,5.22202]
[1778928139987,62.31,77827.85,0.0,0.97157,1e-05,5.22652]
[1778928145023,62.31,77828.4833,0.0,0.97157,1e-05,5.22627]
[1778928147029,62.31,77834.5667,0.0,0.97165,1e-05,5.21499]
[1778928148030,62.31,77839.18,0.0,0.97171,1e-05,5.20637]
[1778928152034,62.32,77836.5367,0.0,0.97168,1e-05,5.21023]
[1778928153035,62.32,77834.4133,0.0,0.97165,1e-05,5.21451]
[1778928157040,62.32,77837.3833,0.0,0.97168,1e-05,5.20966]
[1778928159042,62.32,77844.2633,0.0,0.97177,1e-05,5.19695]
[1778928160043,62.32,77846.8267,0.0,0.9718,1e-05,5.19229]
[1778928163046,62.33,77848.7467,0.0,0.97182,1e-05,5.18937]
[1778928164047,62.33,77851.1767,0.0,0.97185,1e-05,5.18499]
[1778928169052,62.33,77852.0133,0.0,0.97185,1e-05,5.1847]
[1778928173897,62.34,77853.44,0.0,0.97186,1e-05,5.18301]
[1778928176059,62.34,77855.93,0.0,0.97189,1e-05,5.17905]
[1778928181064,62.34,77855.4567,0.0,0.97187,1e-05,5.18129]
[1778928185302,62.35,77859.3033,0.0,0.97191,1e-05,5.17533]
[1778928186309,62.35,77867.27,0.0,0.97201,1e-05,5.16046]
[1778928191344,62.35,77867.88,0.0,0.97201,1e-05,5.16079]
[1778928195373,62.36,77862.13,0.0,0.97193,1e-05,5.17289]
[1778928197388,62.36,77859.81,0.0,0.9719,1e-05,5.17785]
[1778928202423,62.36,77860.5167,0.0,0.9719,1e-05,5.17784]
[1778928203430,62.36,77858.05,0.0,0.97187,1e-05,5.1828]
[1778928205444,62.37,77855.8933,0.0,0.97183,1e-05,5.18742]
[1778928208466,62.37,77853.9233,0.0,0.9718,1e-05,5.19192]
[1778928211486,62.37,77849.6867,0.0,0.97176,1e-05,5.19861]
[1778928212493,62.37,77846.6533,0.0,0.97171,1e-05,5.20463]
[1778928215106,62.37,77846.4033,0.0,0.97171,1e-05,5.20555]
[1778928216521,62.37,77844.43,0.0,0.97168,1e-05,5.20976]
[1778928221556,62.38,77845.1833,0.0,0.97168,1e-05,5.20939]
[1778928226112,62.38,77843.02,0.0,0.97165,1e-05,5.21436]
[1778928229612,62.38,77840.4633,0.0,0.97161,1e-05,5.22006]
[1778928234647,62.39,77839.9067,0.0,0.9716,1e-05,5.22209]
[1778928237668,62.39,77837.8067,0.0,0.97157,1e-05,5.22667]
[1778928242703,62.39,77836.76,0.0,0.97155,1e-05,5.22958]
[1778928247738,62.4,77837.05,0.0,0.97155,1e-05,5.2299]
[1778928249135,62.4,77834.5733,0.0,0.97151,1e-05,5.23482]
[1778928254787,62.4,77833.48,0.0,0.97149,1e-05,5.23792]
[1778928259822,62.4,77835.0533,0.0,0.97151,1e-05,5.23573]
[1778928264857,62.4,77834.7433,0.0,0.9715,1e-05,5.23715]
[1778928266871,62.41,77837.0833,0.0,0.97153,1e-05,5.233]
[1778928271906,62.41,77836.31,0.0,0.97152,1e-05,5.23322]
[1778928276941,62.41,77833.8333,0.0,0.97148,1e-05,5.2388]
[1778928281976,62.41,77834.3133,0.0,0.97148,1e-05,5.23868]
[1778928287011,62.42,77835.1667,0.0,0.97149,1e-05,5.23785]
[1778928292049,62.42,77835.4333,0.0,0.97149,1e-05,5.23815]
[1778928296077,62.42,77838.29,0.0,0.97152,1e-05,5.23333]
[1778928301112,62.43,77839.67,0.0,0.97153,1e-05,5.23154]
[1778928306147,62.43,77840.0967,0.0,0.97153,1e-05,5.23158]
[1778928310175,62.43,77835.2,0.0,0.97146,1e-05,5.24163]
[1778928314203,62.43,77837.74,0.0,0.97149,1e-05,5.23738]
[1778928318214,62.43,77839.9533,0.0,0.97152,1e-05,5.23379]
[1778928323219,62.44,77839.2767,0.0,0.9715,1e-05,5.23591]
[1778928328224,62.44,77839.39,0.0,0.9715,1e-05,5.23651]
[1778928333229,62.44,77839.23,0.0,0.9715,1e-05,5.23552]
[1778928338371,62.45,77839.3533,0.0,0.9715,1e-05,5.23609]
[1778928344240,62.45,77839.7267,0.0,0.9715,1e-05,5.23634]
[1778928349245,62.45,77829.9767,0.0,0.97137,1e-05,5.25585]
[1778928350455,62.45,77826.7233,0.0,0.97132,1e-05,5.26234]
[1778928351462,62.45,77824.5967,0.0,0.97129,1e-05,5.26655]
[1778928354484,62.45,77831.9,0.0,0.97139,1e-05,5.25286]
[1778928355491,62.45,77835.4967,0.0,0.97143,1e-05,5.24609]
[1778928356498,62.46,77837.9767,0.0,0.97146,1e-05,5.24148]
[1778928361533,62.46,77839.7033,0.0,0.97148,1e-05,5.23894]
[1778928366573,62.46,77842.0167,0.0,0.97151,1e-05,5.2353]
[1778928367580,62.46,77845.5833,0.0,0.97155,1e-05,5.22864]
[1778928369594,62.46,77843.37,0.0,0.97152,1e-05,5.23321]
[1778928372615,62.46,77838.0533,0.0,0.97145,1e-05,5.24388]
[1778928377650,62.47,77837.5367,0.0,0.97144,1e-05,5.24559]
[1778928382685,62.47,77835.37,0.0,0.9714,1e-05,5.25045]
[1778928387720,62.47,77835.7333,0.0,0.9714,1e-05,5.25043]
[1778928392755,62.47,77836.04,0.0,0.97141,1e-05,5.24841]
[1778928395776,62.47,77833.71,0.0,0.97138,1e-05,5.25329]
[1778928398797,62.48,77837.9067,0.0,0.97143,1e-05,5.24563]
[1778928401818,62.48,77842.0,0.0,0.97148,1e-05,5.23822]
[1778928405846,62.48,77844.2833,0.0,0.97151,1e-05,5.23447]
[1778928406853,62.48,77846.21,0.0,0.97153,1e-05,5.23094]
[1778928411888,62.48,77847.8533,0.0,0.97155,1e-05,5.22863]
[1778928414909,62.48,77850.77,0.0,0.97158,1e-05,5.22358]
[1778928415916,62.49,77853.07,0.0,0.97161,1e-05,5.21937]
[1778928420951,62.49,77855.2133,0.0,0.97163,1e-05,5.21622]
[1778928422664,62.49,77855.2767,0.0,0.97163,1e-05,5.21629]
[1778928424979,62.49,77859.7933,0.0,0.97169,1e-05,5.20826]
[1778928430014,62.5,77860.4867,0.0,0.97169,1e-05,5.20796]
[1778928434042,62.5,77862.4433,0.0,0.97171,1e-05,5.20506]
[1778928439079,62.5,77862.7233,0.0,0.97171,1e-05,5.20556]
[1778928441093,62.5,77863.3533,0.0,0.97171,1e-05,5.20481]
[1778928442100,62.5,77873.01,0.0,0.97183,1e-05,5.18664]
[1778928443107,62.5,77875.26,0.0,0.97186,1e-05,5.18261]
[1778928446128,62.51,77877.11,0.0,0.97188,1e-05,5.17985]
[1778928447135,62.51,77879.6367,0.0,0.97191,1e-05,5.1753]
[1778928452170,62.51,77880.51,0.0,0.97192,1e-05,5.17286]
[1778928454185,62.51,77883.9233,0.0,0.97196,1e-05,5.16692]
[1778928457206,62.52,77878.79,0.0,0.97189,1e-05,5.17744]
[1778928458213,62.52,77872.69,0.0,0.97181,1e-05,5.18929]
[1778928463251,62.52,77873.45,0.0,0.97182,1e-05,5.18902]
[1778928465265,62.52,77870.0467,0.0,0.97177,1e-05,5.19595]
[1778928470300,62.53,77869.7633,0.0,0.97176,1e-05,5.19758]
[1778928472314,62.53,77874.5233,0.0,0.97182,1e-05,5.18899]
[1778928473321,62.53,77876.9933,0.0,0.97185,1e-05,5.18453]
[1778928478356,62.53,77877.8833,0.0,0.97185,1e-05,5.18405]
[1778928481374,62.54,77879.7867,0.0,0.97187,1e-05,5.18116]
[1778928482375,62.54,77882.5233,0.0,0.9719,1e-05,5.17621]
[1778928483376,62.54,77884.5033,0.0,0.97193,1e-05,5.1727]
[1778928487380,62.54,77889.17,0.0,0.97198,1e-05,5.1649]
[1778928492385,62.55,77890.86,0.0,0.97199,1e-05,5.16306]
[1778928497390,62.55,77890.7567,0.0,0.97198,1e-05,5.16462]
[1778928502395,62.56,77891.4767,0.0,0.97198,1e-05,5.16462]
[1778928505398,62.56,77888.91,0.0,0.97195,1e-05,5.17029]
[1778928508402,62.56,77895.64,0.0,0.97203,1e-05,5.15835]
[1778928513407,62.57,77895.3833,0.0,0.97202,1e-05,5.15816]
[1778928514408,62.57,77897.7167,0.0,0.97205,1e-05,5.15403]
[1778928516410,62.57,77893.6933,0.0,0.972,1e-05,5.16221]
[1778928519643,62.57,77891.0233,0.0,0.97196,1e-05,5.16835]
[1778928520650,62.57,77888.4067,0.0,0.97192,1e-05,5.17357]
[1778928523671,62.58,77886.4167,0.0,0.97189,1e-05,5.17809]
[1778928529422,62.58,77887.3167,0.0,0.97189,1e-05,5.17762]
[1778928531727,62.58,77884.18,0.0,0.97185,1e-05,5.1843]
[1778928532734,62.58,77880.6633,0.0,0.9718,1e-05,5.19121]
[1778928534748,62.59,77878.72,0.0,0.97177,1e-05,5.19534]
[1778928538776,62.59,77875.2533,0.0,0.97172,1e-05,5.20278]
[1778928543811,62.59,77875.2533,0.0,0.97172,1e-05,5.2038]
[1778928547839,62.59,77871.2967,0.0,0.97166,1e-05,5.21211]
[1778928549442,62.59,77868.88,0.0,0.97163,1e-05,5.21691]
[1778928555448,62.6,77869.9967,0.0,0.97164,1e-05,5.21586]
[1778928560930,62.6,77870.0567,0.0,0.97163,1e-05,5.21683]
[1778928565965,62.61,77869.7967,0.0,0.97162,1e-05,5.21822]
[1778928571000,62.61,77869.6233,0.0,0.97162,1e-05,5.21732]
[1778928575467,62.61,77867.3633,0.0,0.97159,1e-05,5.22233]
[1778928581070,62.61,77867.8933,0.0,0.97159,1e-05,5.22233]
[1778928586105,62.62,77865.9367,0.0,0.97156,1e-05,5.22689]
[1778928591140,62.62,77864.8133,0.0,0.97154,1e-05,5.22982]
[1778928596178,62.62,77865.94,0.0,0.97155,1e-05,5.22846]
[1778928601212,62.63,77865.52,0.0,0.97154,1e-05,5.23004]
[1778928603226,62.63,77857.2,0.0,0.97143,1e-05,5.24622]
[1778928604233,62.63,77854.23,0.0,0.97139,1e-05,5.25204]
[1778928608261,62.63,77851.4133,0.0,0.97135,1e-05,5.25788]
[1778928613297,62.63,77848.8833,0.0,0.97131,1e-05,5.26326]
[1778928618333,62.63,77851.87,0.0,0.97135,1e-05,5.25803]
[1778928623368,62.63,77853.4767,0.0,0.97137,1e-05,5.25554]
[1778928624375,62.63,77863.1667,0.0,0.97149,1e-05,5.23711]
[1778928625382,62.63,77865.46,0.0,0.97152,1e-05,5.23287]
[1778928630522,62.64,77865.7333,0.0,0.97152,1e-05,5.23309]
[1778928636459,62.64,77870.74,0.0,0.97159,1e-05,5.22236]
[1778928637529,62.64,77874.99,0.0,0.97164,1e-05,5.21443]
[1778928642534,62.64,77875.0833,0.0,0.97164,1e-05,5.21514]
[1778928647536,62.65,77877.6333,0.0,0.97166,1e-05,5.21118]
[1778928652544,62.65,77878.5533,0.0,0.97167,1e-05,5.21036]
[1778928655547,62.65,77880.7867,0.0,0.9717,1e-05,5.20667]
[1778928657549,62.65,77883.99,0.0,0.97173,1e-05,5.20096]
[1778928662554,62.66,77885.56,0.0,0.97175,1e-05,5.19899]
[1778928666558,62.66,77887.57,0.0,0.97177,1e-05,5.19599]
[1778928670562,62.66,77892.0267,0.0,0.97182,1e-05,5.18836]
[1778928671563,62.66,77890.31,0.0,0.9718,1e-05,5.19184]
[1778928672564,62.66,77887.0867,0.0,0.97175,1e-05,5.19818]
[1778928675567,62.67,77891.6867,0.0,0.97181,1e-05,5.19006]
[1778928676568,62.67,77895.6567,0.0,0.97186,1e-05,5.18275]
[1778928681573,62.67,77893.9133,0.0,0.97183,1e-05,5.18719]
[1778928683575,62.67,77886.4667,0.0,0.97173,1e-05,5.20178]
[1778928685577,62.67,77881.0333,0.0,0.97166,1e-05,5.21251]
[1778928691583,62.68,77878.54,0.0,0.97163,1e-05,5.21622]
[1778928696898,62.68,77880.0867,0.0,0.97164,1e-05,5.21432]
[1778928701933,62.68,77880.9033,0.0,0.97165,1e-05,5.21365]
[1778928706969,62.69,77881.5167,0.0,0.97165,1e-05,5.21335]
[1778928707975,62.69,77876.2533,0.0,0.97158,1e-05,5.22354]
[1778928708982,62.69,77871.7967,0.0,0.97152,1e-05,5.23219]
[1778928714017,62.69,77872.6033,0.0,0.97153,1e-05,5.23138]
[1778928718045,62.69,77876.05,0.0,0.97157,1e-05,5.22541]
[1778928723080,62.7,77877.6,0.0,0.97158,1e-05,5.22324]
[1778928728115,62.7,77877.8033,0.0,0.97158,1e-05,5.22365]
[1778928732143,62.7,77879.68,0.0,0.9716,1e-05,5.22072]
[1778928735164,62.7,77886.1633,0.0,0.97168,1e-05,5.2089]
[1778928738185,62.7,77888.5567,0.0,0.97171,1e-05,5.20492]
[1778928739192,62.7,77891.3433,0.0,0.97174,1e-05,5.19982]
[1778928744227,62.71,77892.3533,0.0,0.97175,1e-05,5.1989]
[1778928749263,62.71,77892.5167,0.0,0.97174,1e-05,5.19959]
[1778928754298,62.71,77891.9133,0.0,0.97174,1e-05,5.19963]
[1778928759333,62.72,77893.0833,0.0,0.97175,1e-05,5.19841]
[1778928763361,62.72,77890.7967,0.0,0.97171,1e-05,5.20354]
[1778928766383,62.72,77892.72,0.0,0.97173,1e-05,5.20048]
[1778928767389,62.72,77898.49,0.0,0.97181,1e-05,5.18974]
[1778928769198,62.72,77899.4267,0.0,0.97182,1e-05,5.18819]
[1778928770410,62.73,77901.6967,0.0,0.97184,1e-05,5.18433]
[1778928771417,62.73,77905.01,0.0,0.97188,1e-05,5.1783]
[1778928771994,62.73,77905.01,0.0,0.97188,1e-05,5.1783]
[1778928772040,62.73,77905.01,0.0,0.97188,1e-05,5.1783]
[1778928772062,62.73,77905.01,0.0,0.97188,1e-05,5.1783]
[1778928773431,62.73,77908.69,0.0,0.97193,1e-05,5.17181]
[1778928775667,62.73,77906.8433,0.0,0.9719,1e-05,5.17578]
[1778928781487,62.74,77905.9567,0.0,0.97188,1e-05,5.17886]
[1778928784508,62.74,77904.1567,0.0,0.97185,1e-05,5.18295]
[1778928789543,62.74,77902.88,0.0,0.97183,1e-05,5.18647]
[1778928794578,62.75,77899.7167,0.0,0.97178,1e-05,5.19355]
[1778928798610,62.75,77901.8267,0.0,0.9718,1e-05,5.19038]
[1778928803645,62.75,77902.9767,0.0,0.97181,1e-05,5.18926]
[1778928808680,62.76,77901.0867,0.0,0.97178,1e-05,5.1939]
[1778928809700,62.76,77899.0533,0.0,0.97175,1e-05,5.19796]
[1778928814706,62.76,77899.3,0.0,0.97176,1e-05,5.19638]
[1778928817709,62.76,77879.84,0.0,0.97151,1e-05,5.23399]
[1778928819711,62.76,77876.7767,0.0,0.97147,1e-05,5.24009]
[1778928824717,62.76,77876.92,0.0,0.97146,1e-05,5.24045]
[1778928829827,62.77,77876.96,0.0,0.97146,1e-05,5.24099]
[1778928835728,62.77,77877.63,0.0,0.97146,1e-05,5.24046]
[1778928836729,62.77,77874.5133,0.0,0.97142,1e-05,5.24653]
[1778928841733,62.77,77873.4167,0.0,0.9714,1e-05,5.24919]
[1778928842734,62.77,77871.34,0.0,0.97138,1e-05,5.25326]
[1778928847739,62.77,77872.19,0.0,0.97138,1e-05,5.25215]
[1778928849741,62.77,77870.0,0.0,0.97136,1e-05,5.25654]
[1778928855747,62.78,77870.0567,0.0,0.97135,1e-05,5.257]
[1778928861046,62.78,77871.8333,0.0,0.97137,1e-05,5.25418]
[1778928867088,62.78,77872.0367,0.0,0.97137,1e-05,5.25438]
[1778928872765,62.78,77872.2767,0.0,0.97138,1e-05,5.25231]
[1778928877770,62.78,77871.76,0.0,0.97137,1e-05,5.25381]
[1778928883203,62.79,77871.7333,0.0,0.97137,1e-05,5.25445]
[1778928888238,62.79,77871.6767,0.0,0.97136,1e-05,5.25504]
[1778928893787,62.79,77872.07,0.0,0.97136,1e-05,5.25477]
[1778928899315,62.79,77871.9533,0.0,0.97136,1e-05,5.25557]
[1778928902796,62.79,77870.1967,0.0,0.97133,1e-05,5.25921]
[1778928908802,62.79,77869.74,0.0,0.97133,1e-05,5.26061]
[1778928914420,62.8,77871.02,0.0,0.97134,1e-05,5.25869]
[1778928918448,62.8,77872.1433,0.0,0.97135,1e-05,5.25695]
[1778928919455,62.8,77884.09,0.0,0.9715,1e-05,5.23427]
[1778928920462,62.8,77893.53,0.0,0.97162,1e-05,5.21644]
[1778928923483,62.8,77896.6233,0.0,0.97166,1e-05,5.21106]
[1778928928526,62.8,77898.11,0.0,0.97167,1e-05,5.2091]
[1778928932554,62.8,77900.7533,0.0,0.97171,1e-05,5.20269]
[1778928936582,62.81,77898.08,0.0,0.97168,1e-05,5.2085]
[1778928937589,62.81,77901.4067,0.0,0.97172,1e-05,5.20236]
[1778928942624,62.81,77900.5967,0.0,0.9717,1e-05,5.20481]
[1778928947663,62.81,77902.3833,0.0,0.97172,1e-05,5.20232]
[1778928948842,62.81,77900.4533,0.0,0.97169,1e-05,5.20616]
[1778928951845,62.82,77898.5533,0.0,0.97166,1e-05,5.2103]
[1778928957733,62.82,77900.0433,0.0,0.97168,1e-05,5.2085]
[1778928962768,62.82,77900.1933,0.0,0.97167,1e-05,5.20905]
[1778928963775,62.82,77894.8667,0.0,0.9716,1e-05,5.21937]
[1778928964782,62.82,77904.3933,0.0,0.97172,1e-05,5.20144]
[1778928969817,62.83,77903.2367,0.0,0.9717,1e-05,5.20454]
[1778928974852,62.83,77902.01,0.0,0.97168,1e-05,5.20775]
[1778928976866,62.83,77907.0167,0.0,0.97174,1e-05,5.19862]
[1778928977870,62.83,77909.76,0.0,0.97178,1e-05,5.19362]
[1778928978871,62.83,77906.7567,0.0,0.97174,1e-05,5.1995]
[1778928983876,62.84,77906.92,0.0,0.97173,1e-05,5.20012]
[1778928989882,62.84,77907.5033,0.0,0.97173,1e-05,5.20013]
[1778928993886,62.84,77911.74,0.0,0.97179,1e-05,5.19075]
[1778928998891,62.85,77912.6567,0.0,0.9718,1e-05,5.19002]
[1778929003896,62.85,77914.3233,0.0,0.97181,1e-05,5.18788]
[1778929008901,62.85,77915.6933,0.0,0.97183,1e-05,5.18632]
[1778929010903,62.85,77918.22,0.0,0.97185,1e-05,5.18196]
[1778929014907,62.86,77920.31,0.0,0.97188,1e-05,5.17887]
[1778929019160,62.86,77923.33,0.0,0.97191,1e-05,5.17427]
[1778929024195,62.87,77923.89,0.0,0.97191,1e-05,5.17435]
[1778929029230,62.87,77922.9467,0.0,0.97189,1e-05,5.17724]
[1778929032251,62.87,77925.8067,0.0,0.97192,1e-05,5.17252]
[1778929034927,62.87,77927.5533,0.0,0.97194,1e-05,5.16968]
[1778929039300,62.88,77932.25,0.0,0.97199,1e-05,5.162]
[1778929040307,62.88,77928.4767,0.0,0.97194,1e-05,5.16935]
[1778929041314,62.88,77926.52,0.0,0.97191,1e-05,5.17327]
[1778929044335,62.88,77923.5633,0.0,0.97187,1e-05,5.17951]
[1778929045342,62.88,77921.5,0.0,0.97185,1e-05,5.18361]
[1778929046349,62.88,77915.4467,0.0,0.97177,1e-05,5.19526]
[1778929047356,62.88,77913.14,0.0,0.97174,1e-05,5.19981]
[1778929052391,62.89,77912.7767,0.0,0.97174,1e-05,5.1993]
[1778929055412,62.89,77912.85,0.0,0.97173,1e-05,5.19968]
[1778929056419,62.89,77903.2233,0.0,0.97161,1e-05,5.21811]
[1778929059442,62.89,77901.4533,0.0,0.97158,1e-05,5.22191]
[1778929064476,62.89,77901.4267,0.0,0.97158,1e-05,5.22267]
[1778929069960,62.89,77899.96,0.0,0.97155,1e-05,5.22615]
[1778929075553,62.9,77898.8433,0.0,0.97154,1e-05,5.22907]
[1778929080588,62.9,77897.05,0.0,0.97151,1e-05,5.23312]
[1778929085623,62.9,77889.3433,0.0,0.9714,1e-05,5.24838]
[1778929087637,62.9,77887.5433,0.0,0.97138,1e-05,5.252]
[1778929092678,62.9,77887.9733,0.0,0.97138,1e-05,5.25164]
[1778929095699,62.9,77883.7433,0.0,0.97133,1e-05,5.25997]
[1778929100734,62.91,77883.5267,0.0,0.97132,1e-05,5.26076]
[1778929105769,62.91,77883.02,0.0,0.97131,1e-05,5.2621]
[1778929110804,62.91,77884.81,0.0,0.97133,1e-05,5.25905]
[1778929115839,62.91,77884.6867,0.0,0.97134,1e-05,5.25758]
[1778929121014,62.91,77886.13,0.0,0.97136,1e-05,5.25523]
[1778929125909,62.91,77892.06,0.0,0.97143,1e-05,5.24437]
[1778929130944,62.91,77892.0367,0.0,0.97143,1e-05,5.24493]
[1778929134972,62.92,77895.89,0.0,0.97147,1e-05,5.238]
[1778929139000,62.92,77893.5233,0.0,0.97144,1e-05,5.24296]
[1778929140013,62.92,77895.8633,0.0,0.97147,1e-05,5.23861]
[1778929145043,62.92,77896.0067,0.0,0.97147,1e-05,5.23889]
[1778929150051,62.92,77897.0667,0.0,0.97148,1e-05,5.23743]
[1778929155056,62.92,77898.0167,0.0,0.97149,1e-05,5.2362]
[1778929160061,62.93,77898.5967,0.0,0.97149,1e-05,5.23568]
[1778929163064,62.93,77894.2067,0.0,0.97143,1e-05,5.24438]
[1778929168069,62.93,77895.87,0.0,0.97145,1e-05,5.24173]
[1778929170071,62.93,77898.11,0.0,0.97148,1e-05,5.23768]
[1778929175076,62.93,77898.9767,0.0,0.97149,1e-05,5.23449]
[1778929177078,62.93,77901.28,0.0,0.97152,1e-05,5.23035]
[1778929180081,62.93,77903.5667,0.0,0.97155,1e-05,5.22638]
[1778929184328,62.94,77905.3633,0.0,0.97157,1e-05,5.22364]
[1778929188356,62.94,77907.9467,0.0,0.9716,1e-05,5.21929]
[1778929193391,62.94,77908.0233,0.0,0.97159,1e-05,5.21986]
[1778929197099,62.94,77905.86,0.0,0.97156,1e-05,5.22438]
[1778929202454,62.94,77904.0633,0.0,0.97153,1e-05,5.22862]
[1778929203461,62.95,77914.9467,0.0,0.97167,1e-05,5.20811]
[1778929204468,62.95,77918.79,0.0,0.97172,1e-05,5.20101]
[1778929205475,62.95,77924.8833,0.0,0.9718,1e-05,5.18967]
[1778929207114,62.95,77931.7033,0.0,0.97188,1e-05,5.17699]
[1778929207490,62.95,77931.7033,0.0,0.97188,1e-05,5.17725]
[1778929208497,62.95,77946.6633,0.0,0.97207,1e-05,5.14933]
[1778929210117,62.95,77954.2433,0.0,0.97216,1e-05,5.13537]
[1778929210511,62.95,77954.2433,0.0,0.97216,1e-05,5.13568]
[1778929211518,62.95,77963.9867,0.0,0.97228,1e-05,5.11774]
[1778929212525,62.95,77968.0333,0.0,0.97233,1e-05,5.11049]
[1778929213532,62.95,77966.41,0.0,0.97231,1e-05,5.11384]
[1778929215314,62.96,77965.93,0.0,0.9723,1e-05,5.11507]
[1778929216553,62.96,77972.7467,0.0,0.97238,1e-05,5.103]
[1778929218063,62.96,77972.7467,0.0,0.97238,1e-05,5.103]
[1778929218308,62.96,77972.7467,0.0,0.97238,1e-05,5.10335]
[1778929219574,62.96,77978.2567,0.0,0.97245,1e-05,5.09377]
[1778929221588,62.96,77982.6,0.0,0.97249,1e-05,5.08641]
[1778929223137,62.97,77983.9333,0.0,0.97251,1e-05,5.0843]
[1778929226624,63.02,77989.51,0.0,0.97248,1e-05,5.08868]
[1778929230652,63.04,77992.6267,0.0,0.97247,1e-05,5.0908]
[1778929232666,63.05,77994.2733,0.0,0.9725,1e-05,5.08637]
[1778929234531,63.06,77994.2733,0.0,0.97247,1e-05,5.08997]
[1778929234684,63.06,77994.2733,0.0,0.97247,1e-05,5.08997]
[1778929234880,63.06,77994.2733,0.0,0.97247,1e-05,5.08997]
[1778929234988,63.06,77994.2733,0.0,0.97247,1e-05,5.09033]
[1778929235687,63.06,77995.6433,0.0,0.97249,1e-05,5.08817]
[1778929236694,63.06,78007.8067,0.0,0.97263,1e-05,5.06598]
[1778929237702,63.07,78013.8833,0.0,0.97271,1e-05,5.05511]
[1778929238577,63.07,78013.8833,0.0,0.97271,1e-05,5.05511]
[1778929239198,63.07,78013.8833,0.0,0.97271,1e-05,5.0555]
[1778929239251,63.07,78013.8833,0.0,0.97271,1e-05,5.0555]
[1778929239309,63.07,78013.8833,0.0,0.97271,1e-05,5.0555]
[1778929240722,63.07,78006.3733,0.0,0.97261,1e-05,5.0702]
[1778929242736,63.07,78011.85,0.0,0.97267,1e-05,5.06084]
[1778929245757,63.08,78014.3567,0.0,0.97269,1e-05,5.05743]
[1778929246764,63.08,78022.0233,0.0,0.97279,1e-05,5.0437]
[1778929247771,63.09,78029.2167,0.0,0.97284,1e-05,5.03502]
[1778929248778,63.1,78033.69,0.0,0.9729,1e-05,5.02719]
[1778929249785,63.1,78025.25,0.0,0.97279,1e-05,5.0432]
[1778929254821,63.1,78026.7167,0.0,0.97279,1e-05,5.04264]
[1778929257902,63.11,78030.99,0.0,0.97284,1e-05,5.03606]
[1778929259916,63.11,78024.5433,0.0,0.97275,1e-05,5.0488]
[1778929262937,63.12,78015.3533,0.0,0.97263,1e-05,5.06698]
[1778929263945,63.12,78010.9433,0.0,0.97257,1e-05,5.07552]
[1778929267972,63.12,78016.2433,0.0,0.97263,1e-05,5.06719]
[1778929268980,63.12,78009.5667,0.0,0.97255,1e-05,5.07993]
[1778929269498,63.12,78009.5667,0.0,0.97255,1e-05,5.07993]
[1778929269548,63.12,78009.5667,0.0,0.97255,1e-05,5.07993]
[1778929269561,63.12,78009.5667,0.0,0.97255,1e-05,5.07993]
[1778929269987,63.13,78009.5667,0.0,0.97254,1e-05,5.08028]
[1778929274015,63.13,78003.3933,0.0,0.97246,1e-05,5.09312]
[1778929275022,63.13,77997.9567,0.0,0.97239,1e-05,5.10356]
[1778929276836,63.13,77996.01,0.0,0.97236,1e-05,5.1075]
[1778929276884,63.13,77996.01,0.0,0.97236,1e-05,5.1075]
[1778929277076,63.13,77996.01,0.0,0.97236,1e-05,5.1075]
[1778929277108,63.13,77996.01,0.0,0.97236,1e-05,5.10782]
[1778929280057,63.14,77991.5667,0.0,0.9723,1e-05,5.117]
[1778929281065,63.14,77986.9967,0.0,0.97224,1e-05,5.12582]
[1778929285269,63.14,77990.06,0.0,0.97227,1e-05,5.12125]
[1778929285316,63.14,77990.06,0.0,0.97227,1e-05,5.12125]
[1778929286099,63.14,77990.06,0.0,0.97227,1e-05,5.12153]
[1778929291134,63.16,77994.0533,0.0,0.9723,1e-05,5.11635]
[1778929291477,63.16,77994.0533,0.0,0.9723,1e-05,5.11635]
[1778929291524,63.16,77994.0533,0.0,0.9723,1e-05,5.11635]
[1778929291562,63.16,77994.0533,0.0,0.9723,1e-05,5.11635]
[1778929292141,63.17,77994.0533,0.0,0.97228,1e-05,5.11955]
[1778929293148,63.18,78001.7933,0.0,0.97236,1e-05,5.10826]
[1778929298183,63.2,78006.2033,0.0,0.97236,1e-05,5.10722]
[1778929298912,63.2,78006.2033,0.0,0.97236,1e-05,5.10722]
[1778929298964,63.2,78006.2033,0.0,0.97236,1e-05,5.10722]
[1778929299061,63.2,78006.2033,0.0,0.97236,1e-05,5.10722]
[1778929299190,63.21,78006.2033,0.0,0.97236,1e-05,5.1075]
[1778929300197,63.21,77996.9967,0.0,0.97224,1e-05,5.12495]
[1778929301204,63.21,78001.2967,0.0,0.9723,1e-05,5.11723]
[1778929303210,63.21,77997.2433,0.0,0.97224,1e-05,5.12535]
[1778929307214,63.21,77992.7833,0.0,0.97218,1e-05,5.13478]
[1778929308215,63.21,77987.98,0.0,0.97212,1e-05,5.14401]
[1778929308971,63.21,77987.98,0.0,0.97212,1e-05,5.14401]
[1778929309062,63.21,77987.98,0.0,0.97212,1e-05,5.14401]
[1778929309143,63.21,77987.98,0.0,0.97212,1e-05,5.14401]
[1778929309216,63.21,77987.3233,0.0,0.97211,1e-05,5.14548]
[1778929310265,63.22,77987.3667,0.0,0.97211,1e-05,5.14564]
[1778929310312,63.22,77987.3667,0.0,0.97211,1e-05,5.14564]
[1778929311218,63.22,77987.55,0.0,0.97211,1e-05,5.14555]
[1778929316223,63.22,77988.31,0.0,0.97211,1e-05,5.14534]
[1778929320811,63.22,77988.66,0.0,0.97211,1e-05,5.14565]
[1778929320860,63.22,77988.66,0.0,0.97211,1e-05,5.14565]
[1778929321059,63.22,77988.66,0.0,0.97211,1e-05,5.14565]
[1778929321160,63.23,77988.66,0.0,0.9721,1e-05,5.14589]
[1778929323230,63.23,77996.8867,0.0,0.97221,1e-05,5.13102]
[1778929325118,63.23,77999.7,0.0,0.97224,1e-05,5.12605]
[1778929325225,63.23,77999.7,0.0,0.97224,1e-05,5.12605]
[1778929325232,63.23,78004.2733,0.0,0.97229,1e-05,5.11781]
[1778929325310,63.23,78004.2733,0.0,0.97229,1e-05,5.11781]
[1778929328876,63.23,78005.7133,0.0,0.97231,1e-05,5.11601]
[1778929329061,63.23,78005.7133,0.0,0.97231,1e-05,5.11601]
[1778929329162,63.23,78005.7133,0.0,0.9723,1e-05,5.1163]
[1778929334241,63.24,78009.04,0.0,0.97234,1e-05,5.11156]
[1778929336389,63.24,78008.4367,0.0,0.97233,1e-05,5.11328]
[1778929336440,63.24,78008.4367,0.0,0.97233,1e-05,5.11328]
[1778929336567,63.24,78008.4367,0.0,0.97233,1e-05,5.11328]
[1778929336644,63.24,78008.4367,0.0,0.97232,1e-05,5.11358]
[1778929339246,63.25,78015.37,0.0,0.97239,1e-05,5.10412]
[1778929339491,63.25,78015.37,0.0,0.97239,1e-05,5.10412]
[1778929339539,63.25,78015.37,0.0,0.97239,1e-05,5.10412]
[1778929339563,63.25,78015.37,0.0,0.97239,1e-05,5.10412]
[1778929339573,63.26,78015.37,0.0,0.97237,1e-05,5.10735]
[1778929341248,63.28,78022.9067,0.0,0.97244,1e-05,5.0966]
[1778929347137,63.32,78024.0267,0.0,0.97237,1e-05,5.10726]
[1778929347188,63.32,78024.0267,0.0,0.97237,1e-05,5.10726]
[1778929347254,63.32,78011.8467,0.0,0.97222,1e-05,5.13019]
[1778929347311,63.32,78011.8467,0.0,0.97222,1e-05,5.13019]
[1778929349540,63.32,78008.2533,0.0,0.97217,1e-05,5.13763]
[1778929351554,63.33,78003.1567,0.0,0.97211,1e-05,5.14552]
[1778929356727,63.33,78000.7367,0.0,0.97207,1e-05,5.15095]
[1778929356780,63.33,78000.7367,0.0,0.97207,1e-05,5.15095]
[1778929356811,63.33,78000.7367,0.0,0.97207,1e-05,5.15095]
[1778929356828,63.33,78000.7367,0.0,0.97207,1e-05,5.15118]
[1778929362269,63.33,77999.6133,0.0,0.97205,1e-05,5.15438]
[1778929367666,63.34,77998.53,0.0,0.97203,1e-05,5.15771]
[1778929369724,63.34,77998.0133,0.0,0.97202,1e-05,5.15888]
[1778929369776,63.34,77998.0133,0.0,0.97202,1e-05,5.15888]
[1778929369810,63.34,77998.0133,0.0,0.97202,1e-05,5.15888]
[1778929369910,63.34,77998.0133,0.0,0.97202,1e-05,5.15908]
[1778929370688,63.34,77992.7,0.0,0.97195,1e-05,5.16922]
[1778929375724,63.34,77992.72,0.0,0.97195,1e-05,5.17015]
[1778929379258,63.34,77994.2167,0.0,0.97196,1e-05,5.16773]
[1778929379285,63.34,77994.2167,0.0,0.97196,1e-05,5.16773]
[1778929379290,63.35,77993.2233,0.0,0.97195,1e-05,5.16978]
[1778929379369,63.35,77993.2233,0.0,0.97195,1e-05,5.16978]
[1778929379468,63.35,77993.2233,0.0,0.97195,1e-05,5.16978]
[1778929379564,63.35,77993.2233,0.0,0.97195,1e-05,5.16978]
[1778929379751,63.35,77993.2233,0.0,0.97195,1e-05,5.16997]
[1778929382772,63.35,77989.7067,0.0,0.9719,1e-05,5.17711]
[1778929386699,63.35,77989.8967,0.0,0.9719,1e-05,5.17729]
[1778929386752,63.35,77989.8967,0.0,0.9719,1e-05,5.17729]
[1778929386809,63.35,77989.8967,0.0,0.9719,1e-05,5.17729]
[1778929386910,63.35,77989.8967,0.0,0.9719,1e-05,5.17747]
[1778929391741,63.35,77992.5033,0.0,0.97192,1e-05,5.17332]
[1778929391777,63.35,77992.5033,0.0,0.97192,1e-05,5.17332]
[1778929391815,63.35,77992.5033,0.0,0.97192,1e-05,5.17332]
[1778929391835,63.35,77992.5033,0.0,0.97192,1e-05,5.17352]
[1778929392842,63.35,77997.0967,0.0,0.97198,1e-05,5.16512]
[1778929397877,63.36,77998.2533,0.0,0.97199,1e-05,5.16396]
[1778929399720,63.36,77998.18,0.0,0.97199,1e-05,5.16431]
[1778929399724,63.36,77998.18,0.0,0.97199,1e-05,5.16431]
[1778929399809,63.36,77998.18,0.0,0.97199,1e-05,5.16431]
[1778929399891,63.36,77998.18,0.0,0.97198,1e-05,5.16453]
[1778929401905,63.36,78004.3833,0.0,0.97206,1e-05,5.15336]
[1778929406940,63.36,78005.2633,0.0,0.97206,1e-05,5.1528]
[1778929411975,63.37,78007.7067,0.0,0.9721,1e-05,5.14725]
[1778929412961,63.37,78007.7067,0.0,0.9721,1e-05,5.14725]
[1778929413006,63.37,78007.7067,0.0,0.9721,1e-05,5.14725]
[1778929413063,63.37,78007.7067,0.0,0.9721,1e-05,5.14725]
[1778929413164,63.37,78007.7067,0.0,0.9721,1e-05,5.14746]
[1778929413989,63.37,78001.77,0.0,0.97202,1e-05,5.15877]
[1778929419140,63.37,78000.6,0.0,0.972,1e-05,5.16177]
[1778929419186,63.37,78000.6,0.0,0.972,1e-05,5.16177]
[1778929419310,63.37,78000.6,0.0,0.972,1e-05,5.16177]
[1778929419328,63.37,78001.86,0.0,0.97202,1e-05,5.15962]
[1778929425066,63.38,78000.0967,0.0,0.97199,1e-05,5.16412]
[1778929430101,63.38,78000.4067,0.0,0.97198,1e-05,5.16453]
[1778929435136,63.38,77999.2767,0.0,0.97196,1e-05,5.16761]
[1778929437071,63.39,77999.66,0.0,0.97197,1e-05,5.16708]
[1778929437309,63.39,77999.66,0.0,0.97197,1e-05,5.16708]
[1778929437343,63.39,77999.66,0.0,0.97196,1e-05,5.16727]
[1778929443196,63.39,77999.8667,0.0,0.97196,1e-05,5.16804]
[1778929448231,63.39,78000.4533,0.0,0.97196,1e-05,5.16805]
[1778929449474,63.39,78000.85,0.0,0.97196,1e-05,5.16757]
[1778929449526,63.39,78000.85,0.0,0.97196,1e-05,5.16757]
[1778929449558,63.39,78000.85,0.0,0.97196,1e-05,5.16757]
[1778929451252,63.4,78000.85,0.0,0.97196,1e-05,5.1681]
[1778929456287,63.4,78003.01,0.0,0.97198,1e-05,5.16502]
[1778929457347,63.4,78003.01,0.0,0.97198,1e-05,5.16502]
[1778929457367,63.4,78002.16,0.0,0.97197,1e-05,5.1668]
[1778929457399,63.4,78002.16,0.0,0.97197,1e-05,5.1668]
[1778929457573,63.4,78002.16,0.0,0.97197,1e-05,5.1668]
[1778929458301,63.4,78002.16,0.0,0.97197,1e-05,5.16699]
[1778929463189,63.4,78001.9133,0.0,0.97196,1e-05,5.16821]
[1778929463243,63.4,78001.9133,0.0,0.97196,1e-05,5.16821]
[1778929463309,63.4,78001.9133,0.0,0.97196,1e-05,5.16821]
[1778929463336,63.4,78001.9133,0.0,0.97196,1e-05,5.1684]
[1778929463553,63.4,78001.9133,0.0,0.97196,1e-05,5.1684]
[1778929466560,63.41,78001.1467,0.0,0.97194,1e-05,5.17039]
[1778929467364,63.41,78001.1467,0.0,0.97194,1e-05,5.17057]
[1778929470381,63.41,77998.11,0.0,0.9719,1e-05,5.1768]
[1778929474385,63.41,78001.05,0.0,0.97194,1e-05,5.16992]
[1778929479390,63.41,78000.0,0.0,0.97193,1e-05,5.17281]
[1778929479542,63.41,78000.0,0.0,0.97193,1e-05,5.17281]
[1778929479565,63.41,78000.0,0.0,0.97193,1e-05,5.17281]
[1778929480391,63.42,78000.2733,0.0,0.97193,1e-05,5.17247]
[1778929485396,63.42,78000.55,0.0,0.97193,1e-05,5.17285]
[1778929487718,63.42,78000.5967,0.0,0.97192,1e-05,5.17313]
[1778929487769,63.42,78000.5967,0.0,0.97192,1e-05,5.17313]
[1778929487819,63.42,78000.5967,0.0,0.97192,1e-05,5.1733]
[1778929488563,63.42,78000.5967,0.0,0.97192,1e-05,5.1733]
[1778929494404,63.42,78001.8333,0.0,0.97193,1e-05,5.17207]
[1778929494841,63.42,78001.8333,0.0,0.97193,1e-05,5.17207]
[1778929500410,63.43,78008.35,0.0,0.97201,1e-05,5.16098]
[1778929503413,63.43,78004.6533,0.0,0.97196,1e-05,5.16848]
[1778929504414,63.43,78002.42,0.0,0.97193,1e-05,5.17284]
[1778929509419,63.43,78002.9667,0.0,0.97193,1e-05,5.17269]
[1778929514699,63.44,78002.4833,0.0,0.97191,1e-05,5.17463]
[1778929515706,63.44,77996.8033,0.0,0.97184,1e-05,5.18543]
[1778929520741,63.44,77994.6467,0.0,0.97181,1e-05,5.19024]
[1778929525777,63.44,77995.3467,0.0,0.97181,1e-05,5.18967]
[1778929530812,63.45,77995.5033,0.0,0.97179,1e-05,5.19271]
[1778929535847,63.48,77994.3367,0.0,0.97175,1e-05,5.19951]
[1778929540882,63.5,77994.22,0.0,0.9717,1e-05,5.2059]
[1778929546466,63.51,77993.17,0.0,0.97167,1e-05,5.21147]
[1778929551959,63.52,77992.14,0.0,0.97164,1e-05,5.21493]
[1778929556994,63.52,77992.58,0.0,0.97165,1e-05,5.2146]
[1778929562029,63.52,77991.1867,0.0,0.97163,1e-05,5.2177]
[1778929567064,63.52,77990.74,0.0,0.97162,1e-05,5.219]
[1778929572099,63.52,77990.9067,0.0,0.97162,1e-05,5.21915]
[1778929574113,63.53,77990.7533,0.0,0.97161,1e-05,5.21993]
[1778929575120,63.53,77975.41,0.0,0.97141,1e-05,5.24911]
[1778929576705,63.53,77977.19,0.0,0.97143,1e-05,5.2462]
[1778929577134,63.53,77977.19,0.0,0.97143,1e-05,5.24671]
[1778929578142,63.53,77979.3167,0.0,0.97145,1e-05,5.24321]
[1778929583177,63.54,77978.3567,0.0,0.97143,1e-05,5.24738]
[1778929588213,63.54,77977.43,0.0,0.97141,1e-05,5.24968]
[1778929593248,63.54,77976.12,0.0,0.9714,1e-05,5.25051]
[1778929598283,63.54,77976.3533,0.0,0.9714,1e-05,5.25025]
[1778929603318,63.54,77977.46,0.0,0.97142,1e-05,5.24835]
[1778929608353,63.54,77974.67,0.0,0.97138,1e-05,5.25379]
[1778929613388,63.55,77973.0067,0.0,0.97136,1e-05,5.25729]
[1778929616409,63.55,77970.8067,0.0,0.97133,1e-05,5.26178]
[1778929619430,63.55,77967.9333,0.0,0.97129,1e-05,5.26742]
[1778929624465,63.55,77965.4433,0.0,0.97125,1e-05,5.27214]
[1778929629500,63.55,77964.5533,0.0,0.97124,1e-05,5.27381]
[1778929634538,63.54,77957.0467,0.0,0.97115,1e-05,5.28714]
[1778929638558,63.54,77959.8067,0.0,0.97119,1e-05,5.28132]
[1778929639559,63.54,77964.0033,0.0,0.97125,1e-05,5.27336]
[1778929642562,63.54,77978.3233,0.0,0.97143,1e-05,5.24631]
[1778929643563,63.54,77982.7067,0.0,0.97149,1e-05,5.23809]
[1778929646566,63.54,77992.6767,0.0,0.97161,1e-05,5.21951]
[1778929647567,63.54,77994.73,0.0,0.97164,1e-05,5.21574]
[1778929649569,63.54,77997.4567,0.0,0.97167,1e-05,5.21082]
[1778929654574,63.55,78000.15,0.0,0.97171,1e-05,5.20419]
[1778929657577,63.55,78007.6733,0.0,0.9718,1e-05,5.19045]
[1778929658578,63.55,78010.6467,0.0,0.97184,1e-05,5.18503]
[1778929659580,63.55,78008.34,0.0,0.97181,1e-05,5.18949]
[1778929663584,63.55,78004.6167,0.0,0.97176,1e-05,5.19702]
[1778929665586,63.55,78006.71,0.0,0.97179,1e-05,5.19335]
[1778929668589,63.55,78002.9267,0.0,0.97173,1e-05,5.20083]
[1778929669590,63.55,78000.0867,0.0,0.9717,1e-05,5.20627]
[1778929672593,63.55,77996.4767,0.0,0.97165,1e-05,5.21337]
[1778929677598,63.56,77994.5667,0.0,0.97162,1e-05,5.21744]
[1778929679600,63.56,77992.4267,0.0,0.97159,1e-05,5.22163]
[1778929681602,63.56,77996.16,0.0,0.97164,1e-05,5.21479]
[1778929685606,63.56,77999.2833,0.0,0.97168,1e-05,5.20931]
[1778929690611,63.56,78001.15,0.0,0.9717,1e-05,5.20634]
[1778929692945,63.56,78004.0333,0.0,0.97173,1e-05,5.20128]
[1778929693952,63.56,78006.47,0.0,0.97176,1e-05,5.19684]
[1778929698619,63.56,78011.41,0.0,0.97182,1e-05,5.1881]
[1778929704023,63.57,78011.8067,0.0,0.97182,1e-05,5.1882]
[1778929709058,63.57,78010.8,0.0,0.9718,1e-05,5.19076]
[1778929712079,63.57,78008.8633,0.0,0.97179,1e-05,5.19268]
[1778929714093,63.57,78006.53,0.0,0.97176,1e-05,5.19729]
[1778929717114,63.57,78004.57,0.0,0.97173,1e-05,5.20132]
[1778929723156,63.58,78004.1433,0.0,0.97172,1e-05,5.20281]
[1778929726179,63.58,78002.25,0.0,0.97169,1e-05,5.20669]
[1778929728193,63.58,78000.0633,0.0,0.97166,1e-05,5.21099]
[1778929732221,63.58,77996.8467,0.0,0.97162,1e-05,5.21741]
[1778929737256,63.58,77993.3233,0.0,0.97157,1e-05,5.22444]
[1778929742291,63.58,77993.3133,0.0,0.97157,1e-05,5.22484]
[1778929747326,63.58,77994.1233,0.0,0.97158,1e-05,5.22371]
[1778929750347,63.58,77992.2067,0.0,0.97155,1e-05,5.22753]
[1778929755383,63.58,77991.42,0.0,0.97154,1e-05,5.22936]
[1778929760418,63.59,77991.1267,0.0,0.97153,1e-05,5.23025]
[1778929761426,63.59,77993.95,0.0,0.97157,1e-05,5.22501]
[1778929766460,63.59,77994.81,0.0,0.97158,1e-05,5.22378]
[1778929768474,63.59,77998.3267,0.0,0.97162,1e-05,5.21735]
[1778929769481,63.59,78000.8567,0.0,0.97165,1e-05,5.2127]
[1778929772502,63.59,77999.0433,0.0,0.97164,1e-05,5.21427]
[1778929777537,63.59,78000.01,0.0,0.97165,1e-05,5.21294]
[1778929779552,63.59,77998.0167,0.0,0.97162,1e-05,5.21685]
[1778929780702,63.59,77994.0533,0.0,0.97157,1e-05,5.22438]
[1778929786600,63.59,77992.1467,0.0,0.97154,1e-05,5.22839]
[1778929791635,63.59,77992.97,0.0,0.97155,1e-05,5.2272]
[1778929796718,63.6,77990.73,0.0,0.97152,1e-05,5.23174]
[1778929802712,63.6,77990.3967,0.0,0.97151,1e-05,5.23273]
[1778929805734,63.6,77992.4767,0.0,0.97154,1e-05,5.229]
[1778929810739,63.6,77992.52,0.0,0.97154,1e-05,5.22926]
[1778929815744,63.6,77991.51,0.0,0.97152,1e-05,5.23148]
[1778929821750,63.6,77991.3767,0.0,0.97152,1e-05,5.2321]
[1778929826755,63.6,77991.46,0.0,0.97152,1e-05,5.23225]
[1778929831760,63.6,77989.96,0.0,0.97151,1e-05,5.23325]
[1778929833762,63.6,77992.0667,0.0,0.97153,1e-05,5.22941]
[1778929838767,63.6,77992.02,0.0,0.97153,1e-05,5.22983]
[1778929843772,63.61,77992.3333,0.0,0.97153,1e-05,5.22956]
[1778929848777,63.61,77993.0433,0.0,0.97154,1e-05,5.22856]
[1778929853782,63.61,77992.5133,0.0,0.97153,1e-05,5.22989]
[1778929859788,63.61,77992.07,0.0,0.97152,1e-05,5.2311]
[1778929865155,63.61,77991.9267,0.0,0.97152,1e-05,5.23174]
[1778929869183,63.61,77998.0533,0.0,0.9716,1e-05,5.22048]
[1778929870190,63.61,77995.4333,0.0,0.97156,1e-05,5.22548]
[1778929875225,63.61,77994.7667,0.0,0.97155,1e-05,5.22707]
[1778929878246,63.61,77989.72,0.0,0.97149,1e-05,5.23675]
[1778929883281,63.61,77989.06,0.0,0.97148,1e-05,5.23824]
[1778929888316,63.62,77987.1367,0.0,0.97145,1e-05,5.24208]
[1778929893351,63.62,77987.46,0.0,0.97146,1e-05,5.23957]
[1778929898386,63.62,77987.09,0.0,0.97145,1e-05,5.24128]
[1778929903421,63.62,77986.7767,0.0,0.97145,1e-05,5.24135]
[1778929908456,63.62,77986.0133,0.0,0.97144,1e-05,5.2427]
[1778929913491,63.62,77985.9,0.0,0.97144,1e-05,5.24312]
[1778929918526,63.62,77987.3233,0.0,0.97146,1e-05,5.24065]
[1778929923562,63.62,77988.7,0.0,0.97147,1e-05,5.23829]
[1778929928597,63.62,77988.12,0.0,0.97146,1e-05,5.23961]
[1778929933632,63.62,77988.35,0.0,0.97146,1e-05,5.23941]
[1778929938667,63.62,77988.8533,0.0,0.97147,1e-05,5.2387]
[1778929943702,63.62,77989.4967,0.0,0.97148,1e-05,5.23774]
[1778929948737,63.62,77989.9233,0.0,0.97148,1e-05,5.23719]
[1778929951760,63.62,77992.4233,0.0,0.97152,1e-05,5.23054]
[1778929954780,63.63,77998.3167,0.0,0.97159,1e-05,5.21968]
[1778929955787,63.63,78000.7867,0.0,0.97163,1e-05,5.21512]
[1778929956794,63.63,77998.41,0.0,0.97159,1e-05,5.21968]
[1778929957801,63.63,78000.8867,0.0,0.97163,1e-05,5.21511]
[1778929959815,63.63,78005.9233,0.0,0.97169,1e-05,5.20586]
[1778929964850,63.63,78005.81,0.0,0.97168,1e-05,5.20659]
[1778929968898,63.63,78007.6967,0.0,0.9717,1e-05,5.20346]
[1778929973903,63.63,78007.3367,0.0,0.9717,1e-05,5.20466]
[1778929978908,63.63,78007.11,0.0,0.97169,1e-05,5.2056]
[1778929982912,63.64,78009.98,0.0,0.97172,1e-05,5.20064]
[1778929984914,63.64,78011.8733,0.0,0.97175,1e-05,5.19733]
[1778929989919,63.64,78010.99,0.0,0.97173,1e-05,5.19956]
[1778929991921,63.64,78014.57,0.0,0.97178,1e-05,5.19309]
[1778929992922,63.64,78017.3533,0.0,0.97181,1e-05,5.18801]
[1778929996926,63.64,78019.31,0.0,0.97183,1e-05,5.1849]
[1778929998932,63.64,78022.3167,0.0,0.97187,1e-05,5.17956]
[1778930000934,63.64,78027.7767,0.0,0.97193,1e-05,5.16968]
[1778930005939,63.65,78026.0533,0.0,0.97191,1e-05,5.17371]
[1778930009943,63.65,78028.1067,0.0,0.97193,1e-05,5.17051]
[1778930010562,63.65,78028.1067,0.0,0.97193,1e-05,5.17051]
[1778930010662,63.65,78028.1067,0.0,0.97193,1e-05,5.17067]
[1778930012946,63.65,78031.71,0.0,0.97198,1e-05,5.16219]
[1778930017951,63.65,78032.0167,0.0,0.97198,1e-05,5.1625]
[1778930020954,63.65,78036.3133,0.0,0.97203,1e-05,5.15505]
[1778930026293,63.66,78037.6167,0.0,0.97204,1e-05,5.15375]
[1778930028080,63.66,78038.7633,0.0,0.97205,1e-05,5.15181]
[1778930030321,63.66,78040.7267,0.0,0.97207,1e-05,5.14875]
[1778930035357,63.67,78041.4,0.0,0.97207,1e-05,5.1485]
[1778930036364,63.67,78045.9567,0.0,0.97213,1e-05,5.14024]
[1778930041399,63.67,78046.7567,0.0,0.97213,1e-05,5.13981]
[1778930045428,63.67,78049.7867,0.0,0.97217,1e-05,5.13505]
[1778930048449,63.68,78052.8567,0.0,0.9722,1e-05,5.13004]
[1778930049456,63.68,78055.2467,0.0,0.97223,1e-05,5.12584]
[1778930050566,63.68,78055.2467,0.0,0.97223,1e-05,5.12584]
[1778930056990,63.68,78057.3,0.0,0.97224,1e-05,5.12368]
[1778930062547,63.69,78056.47,0.0,0.97222,1e-05,5.12663]
[1778930066575,63.69,78057.1533,0.0,0.97223,1e-05,5.12626]
[1778930067582,63.69,78047.2133,0.0,0.9721,1e-05,5.1449]
[1778930068589,63.69,78044.66,0.0,0.97207,1e-05,5.14984]
[1778930073624,63.69,78044.31,0.0,0.97207,1e-05,5.14935]
[1778930075638,63.7,78041.4333,0.0,0.97203,1e-05,5.15506]
[1778930080673,63.7,78040.7833,0.0,0.97201,1e-05,5.15717]
[1778930085708,63.7,78039.8033,0.0,0.972,1e-05,5.15988]
[1778930090743,63.7,78039.24,0.0,0.97198,1e-05,5.16178]
[1778930095780,63.71,78038.36,0.0,0.97197,1e-05,5.16426]
[1778930100815,63.71,78038.0567,0.0,0.97196,1e-05,5.16564]
[1778930104848,63.71,78035.9533,0.0,0.97193,1e-05,5.1702]
[1778930109883,63.72,78030.1633,0.0,0.97185,1e-05,5.18174]
[1778930111897,63.72,78033.1333,0.0,0.97189,1e-05,5.17648]
[1778930116932,63.72,78034.12,0.0,0.97189,1e-05,5.17537]
[1778930121967,63.72,78034.27,0.0,0.97189,1e-05,5.17584]
[1778930122974,63.72,78040.9733,0.0,0.97197,1e-05,5.16351]
[1778930128064,63.73,78039.47,0.0,0.97195,1e-05,5.16711]
[1778930133044,63.73,78041.4867,0.0,0.97198,1e-05,5.16208]
[1778930138075,63.73,78038.9733,0.0,0.97194,1e-05,5.16758]
[1778930140077,63.73,78036.5267,0.0,0.97191,1e-05,5.17245]
[1778930145082,63.73,78035.7667,0.0,0.9719,1e-05,5.1746]
[1778930149087,63.74,78039.6033,0.0,0.97194,1e-05,5.16804]
[1778930154092,63.74,78038.43,0.0,0.97192,1e-05,5.171]
[1778930159096,63.74,78039.43,0.0,0.97193,1e-05,5.16989]
[1778930165103,63.75,78038.24,0.0,0.97191,1e-05,5.17302]
[1778930170108,63.75,78037.2467,0.0,0.97189,1e-05,5.17559]
[1778930173111,63.75,78040.2833,0.0,0.97193,1e-05,5.17037]
[1778930177115,63.75,78042.6333,0.0,0.97195,1e-05,5.16661]
[1778930181119,63.75,78044.6033,0.0,0.97197,1e-05,5.16358]
[1778930184122,63.76,78048.19,0.0,0.97201,1e-05,5.15741]
[1778930185123,63.76,78050.7,0.0,0.97204,1e-05,5.15293]
[1778930187125,63.76,78054.1567,0.0,0.97208,1e-05,5.14689]
[1778930190445,63.76,78056.1467,0.0,0.9721,1e-05,5.14398]
[1778930192459,63.76,78060.4267,0.0,0.97217,1e-05,5.13437]
[1778930195134,63.76,78068.0367,0.0,0.97226,1e-05,5.12074]
[1778930200515,63.77,78068.04,0.0,0.97225,1e-05,5.12214]
[1778930205550,63.77,78067.6267,0.0,0.97224,1e-05,5.12407]
[1778930209578,63.78,78074.6767,0.0,0.97232,1e-05,5.11201]
[1778930210585,63.78,78078.61,0.0,0.97236,1e-05,5.10502]
[1778930212599,63.78,78080.6633,0.0,0.97239,1e-05,5.10176]
[1778930214400,63.78,78081.5767,0.0,0.9724,1e-05,5.10035]
[1778930214410,63.78,78081.5767,0.0,0.9724,1e-05,5.10035]
[1778930215620,63.78,78078.53,0.0,0.97235,1e-05,5.10648]
[1778930216563,63.78,78078.53,0.0,0.97235,1e-05,5.10648]
[1778930217634,63.78,78075.8667,0.0,0.97232,1e-05,5.11189]
[1778930221662,63.79,78078.17,0.0,0.97234,1e-05,5.10865]
[1778930223676,63.79,78074.26,0.0,0.97229,1e-05,5.11635]
[1778930225164,63.79,78070.99,0.0,0.97225,1e-05,5.12262]
[1778930230170,63.79,78070.7833,0.0,0.97224,1e-05,5.12414]
[1778930235760,63.8,78071.09,0.0,0.97223,1e-05,5.12493]
[1778930237774,63.8,78069.2733,0.0,0.97221,1e-05,5.12872]
[1778930240795,63.8,78067.0867,0.0,0.97217,1e-05,5.1334]
[1778930244823,63.8,78069.0133,0.0,0.97219,1e-05,5.1307]
[1778930245830,63.81,78071.1867,0.0,0.97222,1e-05,5.12689]
[1778930250865,63.81,78070.7567,0.0,0.97221,1e-05,5.12878]
[1778930255900,63.81,78070.5833,0.0,0.97221,1e-05,5.1281]
[1778930260935,63.82,78068.6933,0.0,0.97218,1e-05,5.13267]
[1778930265970,63.82,78068.6033,0.0,0.97217,1e-05,5.13388]
[1778930271005,63.82,78069.0933,0.0,0.97217,1e-05,5.13401]
[1778930274032,63.83,78061.93,0.0,0.97208,1e-05,5.14783]
[1778930275039,63.83,78053.2033,0.0,0.97197,1e-05,5.16419]
[1778930277217,63.83,78056.0867,0.0,0.972,1e-05,5.15916]
[1778930280075,63.83,78062.8767,0.0,0.97208,1e-05,5.1471]
[1778930281082,63.83,78064.7667,0.0,0.9721,1e-05,5.14378]
[1778930286117,63.83,78066.9233,0.0,0.97212,1e-05,5.14076]
[1778930287124,63.83,78071.2567,0.0,0.97218,1e-05,5.13204]
[1778930292159,63.82,78072.8867,0.0,0.97222,1e-05,5.12561]
[1778930295241,63.81,78070.9733,0.0,0.97221,1e-05,5.12711]
[1778930299208,63.8,78072.9167,0.0,0.97226,1e-05,5.12082]
[1778930304243,63.79,78075.2333,0.0,0.97231,1e-05,5.11324]
[1778930306256,63.79,78077.2,0.0,0.97234,1e-05,5.10832]
[1778930310260,63.78,78079.6933,0.0,0.97239,1e-05,5.10116]
[1778930312262,63.77,78081.66,0.0,0.97243,1e-05,5.0942]
[1778930317267,63.76,78082.8333,0.0,0.97246,1e-05,5.08896]
[1778930320270,63.76,78084.83,0.0,0.9725,1e-05,5.08347]
[1778930323273,63.75,78086.75,0.0,0.97254,1e-05,5.07815]
[1778930324275,63.75,78088.7667,0.0,0.97256,1e-05,5.07386]
[1778930326277,63.74,78085.6833,0.0,0.97253,1e-05,5.07835]
[1778930328279,63.74,78087.74,0.0,0.97257,1e-05,5.0734]
[1778930330281,63.73,78089.57,0.0,0.9726,1e-05,5.06889]
[1778930335286,63.72,78090.6733,0.0,0.97263,1e-05,5.06401]
[1778930336292,63.72,78098.44,0.0,0.97273,1e-05,5.04923]
[1778930337293,63.72,78101.4267,0.0,0.97277,1e-05,5.04324]
[1778930338294,63.72,78096.9867,0.0,0.97272,1e-05,5.05083]
[1778930339295,63.72,78094.9233,0.0,0.9727,1e-05,5.05406]
[1778930344300,63.71,78096.2667,0.0,0.97273,1e-05,5.0489]
[1778930350306,63.7,78096.1267,0.0,0.97275,1e-05,5.04594]
[1778930355311,63.69,78096.11,0.0,0.97277,1e-05,5.04333]
[1778930358622,63.68,78093.3667,0.0,0.97275,1e-05,5.04625]
[1778930363657,63.67,78089.7033,0.0,0.97272,1e-05,5.05029]
[1778930364664,63.67,78091.5933,0.0,0.97274,1e-05,5.0463]
[1778930366678,63.66,78094.2233,0.0,0.97278,1e-05,5.04044]
[1778930367685,63.66,78091.64,0.0,0.97276,1e-05,5.04465]
[1778930368692,63.66,78093.4933,0.0,0.97278,1e-05,5.04073]
[1778930372720,63.65,78089.52,0.0,0.97276,1e-05,5.04382]
[1778930374337,63.65,78080.17,0.0,0.97265,1e-05,5.06043]
[1778930377755,63.64,78075.2433,0.0,0.9726,1e-05,5.06724]
[1778930382790,63.63,78075.4167,0.0,0.97262,1e-05,5.06412]
[1778930387825,63.62,78077.6167,0.0,0.97266,1e-05,5.05733]
[1778930391853,63.62,78079.58,0.0,0.9727,1e-05,5.05157]
[1778930393867,63.61,78086.1933,0.0,0.97279,1e-05,5.03843]
[1778930394874,63.61,78091.7933,0.0,0.97286,1e-05,5.02769]
[1778930396359,63.61,78093.7267,0.0,0.97289,1e-05,5.02367]
[1778930399909,63.6,78095.9367,0.0,0.97293,1e-05,5.01771]
[1778930404944,63.59,78094.9433,0.0,0.97293,1e-05,5.01715]
[1778930411373,63.58,78094.19,0.0,0.97294,1e-05,5.01569]
[1778930416021,63.58,78096.5233,0.0,0.97298,1e-05,5.00911]
[1778930421057,63.57,78095.8633,0.0,0.97299,1e-05,5.00801]
[1778930422064,63.57,78088.7367,0.0,0.97291,1e-05,5.02055]
[1778930423071,63.56,78086.71,0.0,0.97289,1e-05,5.02377]
[1778930427389,63.56,78088.6667,0.0,0.97292,1e-05,5.01829]
[1778930433395,63.55,78090.39,0.0,0.97297,1e-05,5.01027]
[1778930439184,63.54,78091.11,0.0,0.973,1e-05,5.00623]
[1778930445407,63.53,78092.2833,0.0,0.97303,1e-05,5.00142]
[1778930451268,63.52,78093.5633,0.0,0.97306,1e-05,4.99647]
[1778930456303,63.51,78094.4133,0.0,0.97309,1e-05,4.99278]
[1778930462345,63.5,78094.9733,0.0,0.97311,1e-05,4.98924]
[1778930463194,63.5,78094.9733,0.0,0.97311,1e-05,4.98924]
[1778930464100,63.5,78094.9733,0.0,0.97311,1e-05,4.98882]
[1778930464370,63.5,78094.9733,0.0,0.97311,1e-05,4.98839]
[1778930465377,63.5,78089.05,0.0,0.97305,1e-05,4.99871]
[1778930466384,63.5,78071.95,0.0,0.97284,1e-05,5.02949]
[1778930467232,63.5,78071.95,0.0,0.97284,1e-05,5.02949]
[1778930467320,63.5,78071.95,0.0,0.97284,1e-05,5.02949]
[1778930467369,63.5,78071.95,0.0,0.97284,1e-05,5.02949]
[1778930467560,63.49,78071.95,0.0,0.97284,1e-05,5.029]
[1778930473358,63.49,78068.18,0.0,0.97281,1e-05,5.03343]
[1778930473561,63.48,78068.18,0.0,0.97282,1e-05,5.03292]
[1778930475444,63.48,78063.92,0.0,0.97277,1e-05,5.03966]
[1778930475464,63.48,78063.92,0.0,0.97277,1e-05,5.03966]
[1778930475513,63.48,78063.92,0.0,0.97277,1e-05,5.03966]
[1778930475562,63.48,78063.92,0.0,0.97277,1e-05,5.03966]
[1778930476445,63.48,78063.0533,0.0,0.97276,1e-05,5.0407]
[1778930481450,63.47,78058.56,0.0,0.97273,1e-05,5.04622]
[1778930483454,63.46,78047.7767,0.0,0.9726,1e-05,5.06494]
[1778930485456,63.46,78040.59,0.0,0.97252,1e-05,5.07701]
[1778930488758,63.45,78039.5167,0.0,0.97252,1e-05,5.07717]
[1778930488808,63.45,78039.5167,0.0,0.97252,1e-05,5.07717]
[1778930489023,63.45,78039.5167,0.0,0.97252,1e-05,5.07717]
[1778930489062,63.45,78039.5167,0.0,0.97252,1e-05,5.07717]
[1778930489108,63.45,78039.5167,0.0,0.97252,1e-05,5.07717]
[1778930489130,63.45,78039.5167,0.0,0.97252,1e-05,5.07656]
[1778930494465,63.44,78036.8133,0.0,0.97252,1e-05,5.07645]
[1778930495801,63.44,78036.8133,0.0,0.97252,1e-05,5.07645]
[1778930495813,63.44,78036.8133,0.0,0.97252,1e-05,5.07645]
[1778930495902,63.44,78036.8133,0.0,0.97253,1e-05,5.07524]
[1778930499953,63.43,78035.1667,0.0,0.97252,1e-05,5.07646]
[1778930499999,63.43,78035.1667,0.0,0.97252,1e-05,5.07646]
[1778930500062,63.43,78035.1667,0.0,0.97252,1e-05,5.07646]
[1778930505476,63.42,78033.93,0.0,0.97252,1e-05,5.07514]
[1778930505622,63.42,78033.93,0.0,0.97252,1e-05,5.07514]
[1778930505674,63.42,78033.93,0.0,0.97252,1e-05,5.07514]
[1778930505808,63.42,78033.93,0.0,0.97252,1e-05,5.07514]
[1778930505839,63.42,78033.93,0.0,0.97253,1e-05,5.07454]
[1778930511482,63.41,78033.45,0.0,0.97254,1e-05,5.07244]
[1778930514952,63.4,78032.7733,0.0,0.97254,1e-05,5.07191]
[1778930514957,63.4,78032.7733,0.0,0.97254,1e-05,5.07191]
[1778930515064,63.4,78032.7733,0.0,0.97254,1e-05,5.07191]
[1778930520491,63.39,78032.3033,0.0,0.97256,1e-05,5.06923]
[1778930525496,63.38,78030.92,0.0,0.97256,1e-05,5.06885]
[1778930526240,63.38,78030.92,0.0,0.97256,1e-05,5.06885]
[1778930526289,63.38,78030.92,0.0,0.97256,1e-05,5.06885]
[1778930526314,63.38,78030.92,0.0,0.97256,1e-05,5.06885]
[1778930526341,63.37,78030.92,0.0,0.97257,1e-05,5.06826]
[1778930529500,63.37,78024.7533,0.0,0.9725,1e-05,5.0779]
[1778930530213,63.37,78024.7533,0.0,0.9725,1e-05,5.0779]
[1778930530264,63.37,78024.7533,0.0,0.9725,1e-05,5.0779]
[1778930530315,63.37,78024.7533,0.0,0.9725,1e-05,5.0779]
[1778930535868,63.35,78023.7167,0.0,0.97252,1e-05,5.07561]
[1778930537632,63.35,78023.51,0.0,0.97252,1e-05,5.0754]
[1778930537676,63.35,78023.51,0.0,0.97252,1e-05,5.0754]
[1778930537809,63.35,78023.51,0.0,0.97252,1e-05,5.0754]
[1778930537910,63.35,78023.51,0.0,0.97252,1e-05,5.0748]
[1778930541753,63.34,78023.23,0.0,0.97253,1e-05,5.07354]
[1778930541799,63.34,78023.23,0.0,0.97253,1e-05,5.07354]
[1778930541815,63.34,78023.23,0.0,0.97253,1e-05,5.07354]
[1778930545648,63.33,78022.4233,0.0,0.97254,1e-05,5.07266]
[1778930545694,63.33,78022.4233,0.0,0.97254,1e-05,5.07266]
[1778930545810,63.33,78022.4233,0.0,0.97254,1e-05,5.07266]
[1778930545938,63.33,78022.4233,0.0,0.97254,1e-05,5.07207]
[1778930550973,63.32,78021.0833,0.0,0.97254,1e-05,5.07161]
[1778930552709,63.32,78021.0033,0.0,0.97256,1e-05,5.06909]
[1778930552754,63.32,78021.0033,0.0,0.97256,1e-05,5.06909]
[1778930552813,63.32,78021.0033,0.0,0.97256,1e-05,5.06909]
[1778930558023,63.31,78020.2067,0.0,0.97257,1e-05,5.06708]
[1778930560429,63.31,78020.33,0.0,0.97257,1e-05,5.06626]
[1778930560482,63.31,78020.33,0.0,0.97257,1e-05,5.06626]
[1778930560530,63.3,78018.12,0.0,0.97255,1e-05,5.06977]
[1778930560561,63.3,78018.12,0.0,0.97255,1e-05,5.06977]
[1778930561045,63.3,78018.12,0.0,0.97255,1e-05,5.06919]
[1778930566080,63.29,78018.4533,0.0,0.97258,1e-05,5.06568]
[1778930567317,63.29,78018.4533,0.0,0.97258,1e-05,5.06568]
[1778930567369,63.29,78018.4533,0.0,0.97258,1e-05,5.06568]
[1778930567563,63.29,78018.4533,0.0,0.97258,1e-05,5.06511]
[1778930574136,63.28,78019.3067,0.0,0.97262,1e-05,5.05956]
[1778930579172,63.27,78018.57,0.0,0.97263,1e-05,5.05811]
[1778930581578,63.26,78016.6567,0.0,0.97261,1e-05,5.06051]
[1778930581692,63.26,78016.6567,0.0,0.97261,1e-05,5.06051]
[1778930581813,63.26,78016.6567,0.0,0.97261,1e-05,5.06051]
[1778930581894,63.26,78016.6567,0.0,0.97261,1e-05,5.06051]
[1778930582720,63.26,78016.6567,0.0,0.97261,1e-05,5.05996]
[1778930582780,63.26,78016.6567,0.0,0.97261,1e-05,5.05996]
[1778930582813,63.26,78016.6567,0.0,0.97261,1e-05,5.05996]
[1778930583200,63.26,78016.6567,0.0,0.97262,1e-05,5.05942]
[1778930584207,63.26,78024.6867,0.0,0.97272,1e-05,5.04405]
[1778930585313,63.26,78024.6867,0.0,0.97272,1e-05,5.04405]
[1778930589311,63.25,78027.0233,0.0,0.97276,1e-05,5.03764]
[1778930589482,63.25,78027.0233,0.0,0.97277,1e-05,5.03712]
[1778930595287,63.24,78025.6133,0.0,0.97277,1e-05,5.03658]
[1778930599304,63.23,78025.1967,0.0,0.97277,1e-05,5.0358]
[1778930599310,63.23,78025.1967,0.0,0.97277,1e-05,5.0358]
[1778930599393,63.23,78025.1967,0.0,0.97277,1e-05,5.0358]
[1778930599757,63.23,78025.1967,0.0,0.97278,1e-05,5.03528]
[1778930599806,63.23,78025.1967,0.0,0.97278,1e-05,5.03528]
[1778930600061,63.23,78025.1967,0.0,0.97278,1e-05,5.03528]
[1778930600322,63.23,78025.1967,0.0,0.97278,1e-05,5.03477]
[1778930602390,63.23,78026.0133,0.0,0.97279,1e-05,5.03275]
[1778930602565,63.23,78026.0133,0.0,0.97279,1e-05,5.03275]
[1778930608378,63.21,78035.2167,0.0,0.97293,1e-05,5.01232]
[1778930609419,63.21,78035.2167,0.0,0.97293,1e-05,5.01232]
[1778930609470,63.21,78035.2167,0.0,0.97293,1e-05,5.01232]
[1778930609565,63.21,78035.2167,0.0,0.97293,1e-05,5.01232]
[1778930609939,63.21,78038.3533,0.0,0.97297,1e-05,5.00609]
[1778930609968,63.21,78038.3533,0.0,0.97297,1e-05,5.00609]
[1778930610062,63.21,78038.3533,0.0,0.97297,1e-05,5.00609]
[1778930610163,63.21,78038.3533,0.0,0.97297,1e-05,5.00562]
[1778930615427,63.2,78038.2167,0.0,0.973,1e-05,5.00151]
[1778930618193,63.2,78036.83,0.0,0.97299,1e-05,5.00314]
[1778930618244,63.2,78036.83,0.0,0.97299,1e-05,5.00314]
[1778930618314,63.2,78036.83,0.0,0.97299,1e-05,5.00314]
[1778930618927,63.2,78036.83,0.0,0.97299,1e-05,5.00268]
[1778930618937,63.2,78036.83,0.0,0.97299,1e-05,5.00268]
[1778930619062,63.2,78036.83,0.0,0.97299,1e-05,5.00268]
[1778930619156,63.19,78036.83,0.0,0.97299,1e-05,5.00222]
[1778930622476,63.19,78029.39,0.0,0.97291,1e-05,5.01448]
[1778930626980,63.18,78030.18,0.0,0.97293,1e-05,5.01112]
[1778930627062,63.18,78030.18,0.0,0.97293,1e-05,5.01112]
[1778930627866,63.18,78030.18,0.0,0.97294,1e-05,5.01063]
[1778930627917,63.18,78030.18,0.0,0.97294,1e-05,5.01063]
[1778930628061,63.18,78030.18,0.0,0.97294,1e-05,5.01063]
[1778930628518,63.18,78030.18,0.0,0.97294,1e-05,5.01015]
[1778930629309,63.18,78030.18,0.0,0.97294,1e-05,5.01015]
[1778930630532,63.18,78025.7767,0.0,0.97289,1e-05,5.01729]
[1778930635568,63.17,78027.85,0.0,0.97293,1e-05,5.01111]
[1778930639765,63.16,78028.2233,0.0,0.97295,1e-05,5.00855]
[1778930639809,63.16,78028.2233,0.0,0.97295,1e-05,5.00855]
[1778930640133,63.16,78028.2233,0.0,0.97295,1e-05,5.00855]
[1778930640751,63.16,78028.2233,0.0,0.97295,1e-05,5.00808]
[1778930640758,63.16,78028.2233,0.0,0.97295,1e-05,5.00808]
[1778930640811,63.16,78028.2233,0.0,0.97295,1e-05,5.00808]
[1778930641611,63.16,78028.2233,0.0,0.97295,1e-05,5.0076]
[1778930642617,63.16,78024.3233,0.0,0.97291,1e-05,5.0143]
[1778930645982,63.15,78023.25,0.0,0.97291,1e-05,5.01484]
[1778930646033,63.15,78023.25,0.0,0.97291,1e-05,5.01484]
[1778930646062,63.15,78023.25,0.0,0.97291,1e-05,5.01484]
[1778930648629,63.15,78028.0033,0.0,0.97297,1e-05,5.00469]
[1778930653634,63.14,78028.61,0.0,0.97299,1e-05,5.00131]
[1778930654239,63.14,78028.61,0.0,0.97299,1e-05,5.00131]
[1778930654291,63.14,78028.61,0.0,0.97299,1e-05,5.00131]
[1778930654311,63.14,78028.61,0.0,0.97299,1e-05,5.00131]
[1778930655331,63.14,78028.61,0.0,0.973,1e-05,5.00086]
[1778930655563,63.14,78028.61,0.0,0.973,1e-05,5.00086]
[1778930655636,63.14,78023.54,0.0,0.97294,1e-05,5.00972]
[1778930656297,63.14,78023.54,0.0,0.97294,1e-05,5.00972]
[1778930656312,63.14,78023.54,0.0,0.97294,1e-05,5.00972]
[1778930656313,63.14,78023.54,0.0,0.97294,1e-05,5.00972]
[1778930656459,63.13,78023.54,0.0,0.97294,1e-05,5.00925]
[1778930659315,63.13,78025.37,0.0,0.97297,1e-05,5.00497]
[1778930659411,63.13,78025.37,0.0,0.97297,1e-05,5.00452]
[1778930664646,63.12,78026.1267,0.0,0.973,1e-05,5.00087]
[1778930666367,63.12,78026.13,0.0,0.973,1e-05,5.00042]
[1778930666414,63.12,78026.13,0.0,0.973,1e-05,5.00042]
[1778930666561,63.12,78026.13,0.0,0.973,1e-05,5.00042]
[1778930671652,63.11,78026.3133,0.0,0.97303,1e-05,4.99535]
[1778930676657,63.1,78026.76,0.0,0.97305,1e-05,4.99235]
[1778930680412,63.1,78026.8533,0.0,0.97306,1e-05,4.99089]
[1778930680464,63.1,78026.8533,0.0,0.97306,1e-05,4.99089]
[1778930680559,63.1,78026.8533,0.0,0.97306,1e-05,4.99089]
[1778930680660,63.1,78027.0433,0.0,0.97306,1e-05,4.99011]
[1778930685665,63.09,78027.6033,0.0,0.97308,1e-05,4.98695]
[1778930688531,63.09,78027.7233,0.0,0.97309,1e-05,4.98589]
[1778930688560,63.09,78027.7233,0.0,0.97309,1e-05,4.98589]
[1778930689804,63.08,78028.27,0.0,0.9731,1e-05,4.98405]
[1778930689810,63.08,78028.27,0.0,0.9731,1e-05,4.98405]
[1778930689855,63.08,78028.27,0.0,0.9731,1e-05,4.98405]
[1778930690670,63.08,78029.0233,0.0,0.97312,1e-05,4.98225]
[1778930692138,63.08,78030.3667,0.0,0.97313,1e-05,4.97938]
[1778930692316,63.08,78030.3667,0.0,0.97313,1e-05,4.97938]
[1778930692415,63.08,78030.3667,0.0,0.97314,1e-05,4.97898]
[1778930695309,63.08,78032.0533,0.0,0.97316,1e-05,4.97508]
[1778930698632,63.07,78032.26,0.0,0.97317,1e-05,4.9735]
[1778930698661,63.07,78032.26,0.0,0.97318,1e-05,4.97311]
[1778930698770,63.07,78032.26,0.0,0.97318,1e-05,4.97311]
[1778930698809,63.07,78032.26,0.0,0.97318,1e-05,4.97311]
[1778930699009,63.07,78032.26,0.0,0.97318,1e-05,4.97272]
[1778930699941,63.07,78032.26,0.0,0.97318,1e-05,4.97272]
[1778930700015,63.07,78032.26,0.0,0.97318,1e-05,4.97272]
[1778930700059,63.07,78032.26,0.0,0.97318,1e-05,4.97272]
[1778930705567,63.06,78034.3833,0.0,0.97322,1e-05,4.96689]
[1778930705619,63.06,78034.3833,0.0,0.97322,1e-05,4.96689]
[1778930705651,63.06,78034.3833,0.0,0.97322,1e-05,4.96651]
[1778930705723,63.06,78034.3833,0.0,0.97322,1e-05,4.96651]
[1778930705808,63.06,78034.3833,0.0,0.97322,1e-05,4.96651]
[1778930706283,63.06,78034.3833,0.0,0.97322,1e-05,4.96651]
[1778930706332,63.06,78034.3833,0.0,0.97322,1e-05,4.96614]
[1778930706747,63.06,78034.3833,0.0,0.97322,1e-05,4.96614]
[1778930708077,63.06,78037.8833,0.0,0.97327,1e-05,4.959]
[1778930709317,63.06,78037.8833,0.0,0.97327,1e-05,4.959]
[1778930709418,63.06,78037.8833,0.0,0.97327,1e-05,4.95864]
[1778930710091,63.05,78042.1633,0.0,0.97333,1e-05,4.95046]
[1778930715126,63.05,78040.1267,0.0,0.97331,1e-05,4.95238]
[1778930715831,63.05,78040.1267,0.0,0.97331,1e-05,4.95238]
[1778930715882,63.05,78040.1267,0.0,0.97331,1e-05,4.95238]
[1778930716062,63.05,78040.1267,0.0,0.97331,1e-05,4.95238]
[1778930717272,63.05,78040.1267,0.0,0.97332,1e-05,4.95202]
[1778930717313,63.05,78040.1267,0.0,0.97332,1e-05,4.95202]
[1778930717467,63.05,78040.1267,0.0,0.97332,1e-05,4.95166]
[1778930722702,63.04,78042.75,0.0,0.97336,1e-05,4.94512]
[1778930723073,63.04,78042.75,0.0,0.97336,1e-05,4.94512]
[1778930723320,63.04,78042.75,0.0,0.97336,1e-05,4.94512]
[1778930723325,63.04,78042.75,0.0,0.97336,1e-05,4.94477]
[1778930726286,63.04,78042.8267,0.0,0.97337,1e-05,4.94395]
[1778930726309,63.04,78042.8267,0.0,0.97337,1e-05,4.94395]
[1778930731647,63.03,78041.8767,0.0,0.97336,1e-05,4.94465]
[1778930733342,63.03,78041.78,0.0,0.97338,1e-05,4.9414]
[1778930733393,63.03,78041.78,0.0,0.97338,1e-05,4.9414]
[1778930733562,63.03,78041.78,0.0,0.97338,1e-05,4.9414]
[1778930733650,63.03,78041.78,0.0,0.97338,1e-05,4.94106]
[1778930738718,63.02,78040.2567,0.0,0.97338,1e-05,4.94214]
[1778930739443,63.02,78040.2567,0.0,0.97338,1e-05,4.94214]
[1778930744725,63.01,78040.7567,0.0,0.9734,1e-05,4.93921]
[1778930747461,63.01,78040.72,0.0,0.9734,1e-05,4.93861]
[1778930747513,63.01,78040.72,0.0,0.9734,1e-05,4.93861]
[1778930747560,63.01,78040.72,0.0,0.9734,1e-05,4.93861]
[1778930747611,63.0,78040.72,0.0,0.97342,1e-05,4.93532]
[1778930751384,62.96,78039.7867,0.0,0.97347,1e-05,4.92746]
[1778930756736,62.9,78038.5433,0.0,0.97357,1e-05,4.91211]
[1778930761734,62.87,78038.45,0.0,0.97362,1e-05,4.90391]
[1778930761741,62.87,78038.8467,0.0,0.97363,1e-05,4.90293]
[1778930761814,62.87,78038.8467,0.0,0.97363,1e-05,4.90293]
[1778930762455,62.87,78038.8467,0.0,0.97363,1e-05,4.90267]
[1778930765745,62.87,78044.4067,0.0,0.9737,1e-05,4.89181]
[1778930769159,62.87,78045.5533,0.0,0.97372,1e-05,4.88902]
[1778930769211,62.87,78045.5533,0.0,0.97372,1e-05,4.88902]
[1778930769310,62.87,78045.5533,0.0,0.97372,1e-05,4.88902]
[1778930769504,62.87,78045.5533,0.0,0.97372,1e-05,4.88879]
[1778930774007,62.86,78047.4267,0.0,0.97375,1e-05,4.88448]
[1778930774164,62.86,78047.4267,0.0,0.97375,1e-05,4.88448]
[1778930774368,62.86,78047.4267,0.0,0.97375,1e-05,4.88448]
[1778930774718,62.86,78047.4267,0.0,0.97375,1e-05,4.88426]
[1778930775313,62.86,78047.4267,0.0,0.97375,1e-05,4.88426]
[1778930775364,62.86,78047.4267,0.0,0.97375,1e-05,4.88426]
[1778930775546,62.86,78047.4267,0.0,0.97375,1e-05,4.88404]
[1778930776553,62.86,78050.0167,0.0,0.97379,1e-05,4.87912]
[1778930781588,62.86,78051.29,0.0,0.97381,1e-05,4.87574]
[1778930783602,62.85,78054.55,0.0,0.97385,1e-05,4.86943]
[1778930787630,62.85,78056.5133,0.0,0.97388,1e-05,4.8651]
[1778930789644,62.85,78058.6967,0.0,0.97391,1e-05,4.86078]
[1778930794679,62.85,78059.5033,0.0,0.97393,1e-05,4.85639]
[1778930799714,62.84,78058.9067,0.0,0.97393,1e-05,4.85658]
[1778930804749,62.84,78060.0267,0.0,0.97395,1e-05,4.85368]
[1778930809791,62.84,78059.9467,0.0,0.97395,1e-05,4.85297]
[1778930814797,62.83,78059.37,0.0,0.97395,1e-05,4.85315]
[1778930817800,62.83,78057.4633,0.0,0.97393,1e-05,4.85608]
[1778930823806,62.83,78058.28,0.0,0.97395,1e-05,4.85356]
[1778930828811,62.83,78058.5333,0.0,0.97396,1e-05,4.85225]
[1778930833816,62.82,78058.77,0.0,0.97397,1e-05,4.85099]
[1778930839822,62.82,78059.05,0.0,0.97398,1e-05,4.84949]
[1778930841824,62.82,78057.08,0.0,0.97396,1e-05,4.85272]
[1778930846829,62.82,78057.52,0.0,0.97397,1e-05,4.85108]
[1778930851834,62.81,78059.1167,0.0,0.974,1e-05,4.84536]
[1778930856839,62.81,78061.0167,0.0,0.97403,1e-05,4.84117]
[1778930862149,62.81,78061.33,0.0,0.97404,1e-05,4.83972]
[1778930867184,62.8,78059.8133,0.0,0.97402,1e-05,4.8417]
[1778930871853,62.8,78063.4533,0.0,0.97407,1e-05,4.83455]
[1778930873855,62.8,78065.2967,0.0,0.9741,1e-05,4.83096]
[1778930877859,62.8,78069.3167,0.0,0.97415,1e-05,4.82322]
[1778930880862,62.8,78071.4667,0.0,0.97417,1e-05,4.81901]
[1778930885310,62.8,78071.4033,0.0,0.97418,1e-05,4.81869]
[1778930888332,62.8,78074.17,0.0,0.97421,1e-05,4.81331]
[1778930890346,62.79,78075.9833,0.0,0.97423,1e-05,4.80986]
[1778930895381,62.79,78077.3267,0.0,0.97425,1e-05,4.807]
[1778930900416,62.79,78081.8967,0.0,0.97431,1e-05,4.79841]
[1778930901423,62.79,78090.4267,0.0,0.97441,1e-05,4.78308]
[1778930906458,62.79,78090.1267,0.0,0.97441,1e-05,4.78338]
[1778930907465,62.79,78088.29,0.0,0.97439,1e-05,4.78661]
[1778930908472,62.79,78086.44,0.0,0.97437,1e-05,4.78987]
[1778930911493,62.79,78084.5233,0.0,0.97436,1e-05,4.7911]
[1778930914896,62.79,78086.7267,0.0,0.97438,1e-05,4.78698]
[1778930920557,62.79,78087.2333,0.0,0.97438,1e-05,4.78694]
[1778930925907,62.79,78087.84,0.0,0.97439,1e-05,4.78657]
[1778930930627,62.79,78089.7033,0.0,0.97441,1e-05,4.78299]
[1778930935662,62.79,78089.5233,0.0,0.97441,1e-05,4.78307]
[1778930941704,62.79,78089.08,0.0,0.97441,1e-05,4.78357]
[1778930943719,62.79,78084.05,0.0,0.97435,1e-05,4.79244]
[1778930944745,62.79,78080.0333,0.0,0.9743,1e-05,4.79957]
[1778930946753,62.79,78086.38,0.0,0.97438,1e-05,4.78808]
[1778930947760,62.79,78088.32,0.0,0.9744,1e-05,4.78455]
[1778930948767,62.79,78086.0367,0.0,0.97437,1e-05,4.78858]
[1778930953802,62.79,78086.1033,0.0,0.97437,1e-05,4.78818]
[1778930958837,62.79,78087.1333,0.0,0.97439,1e-05,4.78607]
[1778930959844,62.79,78089.7433,0.0,0.97442,1e-05,4.78136]
[1778930964879,62.79,78090.3767,0.0,0.97443,1e-05,4.78001]
[1778930969914,62.79,78090.5733,0.0,0.97443,1e-05,4.77945]
[1778930974949,62.79,78092.9233,0.0,0.97447,1e-05,4.77307]
[1778930975956,62.79,78096.2333,0.0,0.97451,1e-05,4.76714]
[1778930980961,62.79,78095.7533,0.0,0.97451,1e-05,4.76789]
[1778930986967,62.78,78094.84,0.0,0.9745,1e-05,4.76925]
[1778930991972,62.78,78095.9867,0.0,0.97452,1e-05,4.76589]
[1778930995976,62.77,78097.7133,0.0,0.97455,1e-05,4.76125]
[1778930999914,62.77,78097.8933,0.0,0.97455,1e-05,4.76055]
[1778930999961,62.77,78097.8933,0.0,0.97455,1e-05,4.76055]
[1778931000062,62.77,78097.7833,0.0,0.97456,1e-05,4.7596]
[1778931005986,62.76,78098.5667,0.0,0.97458,1e-05,4.75594]
[1778931011992,62.75,78100.3333,0.0,0.97462,1e-05,4.75095]
[1778931017998,62.75,78101.4333,0.0,0.97463,1e-05,4.74906]
[1778931023003,62.75,78102.04,0.0,0.97463,1e-05,4.74805]
[1778931028010,62.75,78102.6633,0.0,0.97464,1e-05,4.74702]
[1778931032351,62.76,78100.6867,0.0,0.97463,1e-05,4.74862]
[1778931037386,62.76,78094.08,0.0,0.97455,1e-05,4.76041]
[1778931038393,62.76,78090.7067,0.0,0.97451,1e-05,4.76641]
[1778931043428,62.75,78088.6267,0.0,0.97449,1e-05,4.77002]
[1778931047456,62.75,78082.0667,0.0,0.97441,1e-05,4.78162]
[1778931052492,62.75,78080.94,0.0,0.9744,1e-05,4.78341]
[1778931057526,62.75,78079.3867,0.0,0.97438,1e-05,4.78594]
[1778931062561,62.75,78079.7467,0.0,0.97439,1e-05,4.78505]
[1778931067598,62.75,78088.4933,0.0,0.97449,1e-05,4.76921]
[1778931070054,62.75,78091.02,0.0,0.97452,1e-05,4.76467]
[1778931072633,62.75,78084.37,0.0,0.97444,1e-05,4.77647]
[1778931074649,62.75,78079.99,0.0,0.97439,1e-05,4.78422]
[1778931079682,62.75,78077.8633,0.0,0.97437,1e-05,4.78777]
[1778931084717,62.75,78076.48,0.0,0.97435,1e-05,4.78997]
[1778931087738,62.74,78073.5167,0.0,0.97433,1e-05,4.79397]
[1778931093084,62.74,78076.1033,0.0,0.97437,1e-05,4.78701]
[1778931098089,62.74,78075.7033,0.0,0.97437,1e-05,4.78747]
[1778931100829,62.74,78073.35,0.0,0.97434,1e-05,4.79152]
[1778931105864,62.74,78072.4333,0.0,0.97433,1e-05,4.79248]
[1778931110899,62.73,78073.1367,0.0,0.97436,1e-05,4.78906]
[1778931112913,62.7,78068.45,0.0,0.97436,1e-05,4.78871]
[1778931114927,62.67,78066.5633,0.0,0.97439,1e-05,4.7836]
[1778931118955,62.62,78061.2967,0.0,0.97441,1e-05,4.78022]
[1778931120969,62.62,78064.2733,0.0,0.97445,1e-05,4.77408]
[1778931123990,62.62,78069.3,0.0,0.97451,1e-05,4.76392]
[1778931129030,62.61,78070.1667,0.0,0.97454,1e-05,4.76049]
[1778931133126,62.6,78073.0233,0.0,0.97458,1e-05,4.75392]
[1778931137130,62.6,78075.0867,0.0,0.97461,1e-05,4.74881]
[1778931143128,62.59,78075.4033,0.0,0.97463,1e-05,4.74617]
[1778931144135,62.59,78077.18,0.0,0.97465,1e-05,4.74266]
[1778931147141,62.59,78079.13,0.0,0.97468,1e-05,4.73819]
[1778931152146,62.58,78080.2433,0.0,0.97472,1e-05,4.73257]
[1778931157151,62.58,78080.6333,0.0,0.97473,1e-05,4.73028]
[1778931163157,62.57,78080.7067,0.0,0.97474,1e-05,4.72852]
[1778931168162,62.57,78082.5233,0.0,0.97477,1e-05,4.72406]
[1778931172166,62.56,78084.4467,0.0,0.9748,1e-05,4.7197]
[1778931177171,62.56,78084.53,0.0,0.97481,1e-05,4.7184]
[1778931182176,62.55,78083.79,0.0,0.97481,1e-05,4.71857]
[1778931187182,62.55,78082.87,0.0,0.9748,1e-05,4.71906]
[1778931192187,62.55,78083.7533,0.0,0.97482,1e-05,4.71634]
[1778931197518,62.54,78085.12,0.0,0.97485,1e-05,4.71259]
[1778931202553,62.54,78086.07,0.0,0.97486,1e-05,4.70982]
[1778931204567,62.54,78088.41,0.0,0.97489,1e-05,4.70525]
[1778931209602,62.53,78088.0167,0.0,0.9749,1e-05,4.70493]
[1778931213630,62.53,78085.14,0.0,0.97488,1e-05,4.70721]
[1778931218665,62.53,78084.7567,0.0,0.97488,1e-05,4.70685]
[1778931224220,62.52,78085.65,0.0,0.9749,1e-05,4.70424]
[1778931229742,62.52,78085.8433,0.0,0.97491,1e-05,4.70269]
[1778931232763,62.52,78089.54,0.0,0.97495,1e-05,4.69556]
[1778931237798,62.51,78089.9867,0.0,0.97496,1e-05,4.69384]
[1778931241827,62.51,78091.7767,0.0,0.97499,1e-05,4.68995]
[1778931246861,62.51,78091.93,0.0,0.975,1e-05,4.68879]
[1778931251900,62.5,78091.36,0.0,0.975,1e-05,4.68892]
[1778931255925,62.5,78094.0967,0.0,0.97503,1e-05,4.6834]
[1778931260960,62.5,78095.6367,0.0,0.97506,1e-05,4.67987]
[1778931265995,62.5,78094.76,0.0,0.97505,1e-05,4.68062]
[1778931269267,62.49,78093.0067,0.0,0.97503,1e-05,4.68323]
[1778931274272,62.49,78091.8567,0.0,0.97503,1e-05,4.68246]
[1778931279277,62.49,78093.7167,0.0,0.97506,1e-05,4.67837]
[1778931285284,62.48,78093.42,0.0,0.97507,1e-05,4.67758]
[1778931291289,62.48,78093.59,0.0,0.97508,1e-05,4.67598]
[1778931298297,62.47,78093.39,0.0,0.97508,1e-05,4.67484]
[1778931304262,62.47,78091.6933,0.0,0.97507,1e-05,4.67655]
[1778931309297,62.47,78092.11,0.0,0.97507,1e-05,4.67661]
[1778931314318,62.47,78092.62,0.0,0.97507,1e-05,4.6765]
[1778931315319,62.47,78101.3933,0.0,0.97518,1e-05,4.6608]
[1778931316320,62.47,78103.3,0.0,0.9752,1e-05,4.65725]
[1778931319323,62.47,78105.1233,0.0,0.97522,1e-05,4.6535]
[1778931324327,62.47,78104.45,0.0,0.97522,1e-05,4.6538]
[1778931329332,62.46,78102.6733,0.0,0.97521,1e-05,4.65605]
[1778931331334,62.46,78105.4567,0.0,0.97525,1e-05,4.64881]
[1778931334336,62.46,78107.6033,0.0,0.97528,1e-05,4.64454]
[1778931339341,62.46,78107.23,0.0,0.97527,1e-05,4.64552]
[1778931344347,62.47,78111.06,0.0,0.97531,1e-05,4.63983]
[1778931345348,62.47,78113.2067,0.0,0.97533,1e-05,4.63628]
[1778931346349,62.47,78115.6367,0.0,0.97536,1e-05,4.63224]
[1778931351355,62.47,78116.34,0.0,0.97536,1e-05,4.6321]
[1778931356360,62.48,78116.6933,0.0,0.97536,1e-05,4.63252]
[1778931357361,62.48,78134.4267,0.0,0.97556,1e-05,4.60169]
[1778931358362,62.48,78136.3933,0.0,0.97558,1e-05,4.59851]
[1778931359363,62.48,78132.77,0.0,0.97554,1e-05,4.6048]
[1778931361365,62.48,78130.9133,0.0,0.97552,1e-05,4.60793]
[1778931363367,62.48,78128.6733,0.0,0.97549,1e-05,4.61172]
[1778931365158,62.48,78128.6633,0.0,0.97549,1e-05,4.61167]
[1778931367371,62.48,78133.5833,0.0,0.97555,1e-05,4.6029]
[1778931372739,62.47,78134.1367,0.0,0.97556,1e-05,4.60163]
[1778931375760,62.47,78135.8467,0.0,0.97558,1e-05,4.59851]
[1778931378781,62.47,78138.26,0.0,0.97561,1e-05,4.59417]
[1778931382809,62.47,78134.16,0.0,0.97556,1e-05,4.60117]
[1778931387845,62.47,78133.0567,0.0,0.97555,1e-05,4.60285]
[1778931390865,62.47,78135.0767,0.0,0.97558,1e-05,4.59918]
[1778931393397,62.47,78132.5433,0.0,0.97556,1e-05,4.60154]
[1778931398921,62.47,78131.59,0.0,0.97555,1e-05,4.60291]
[1778931399928,62.47,78128.8133,0.0,0.97552,1e-05,4.60771]
[1778931404963,62.46,78130.0867,0.0,0.97555,1e-05,4.60251]
[1778931407984,62.45,78123.5233,0.0,0.97549,1e-05,4.6122]
[1778931411005,62.45,78121.69,0.0,0.97548,1e-05,4.61359]
[1778931416040,62.44,78121.52,0.0,0.97549,1e-05,4.61086]
[1778931420069,62.43,78119.7167,0.0,0.97549,1e-05,4.61161]
[1778931423089,62.42,78117.75,0.0,0.97548,1e-05,4.61324]
[1778931428124,62.42,78115.9733,0.0,0.97546,1e-05,4.61548]
[1778931433441,62.41,78114.58,0.0,0.97545,1e-05,4.61704]
[1778931438446,62.41,78112.9367,0.0,0.97544,1e-05,4.61902]
[1778931444452,62.41,78111.9433,0.0,0.97544,1e-05,4.61967]
[1778931450278,62.4,78110.1433,0.0,0.97542,1e-05,4.62172]
[1778931453299,62.4,78113.64,0.0,0.97548,1e-05,4.61308]
[1778931454306,62.4,78115.9533,0.0,0.9755,1e-05,4.60885]
[1778931459467,62.39,78119.0967,0.0,0.97555,1e-05,4.60082]
[1778931465383,62.38,78121.3933,0.0,0.9756,1e-05,4.59336]
[1778931468476,62.37,78123.5033,0.0,0.97564,1e-05,4.58799]
[1778931474446,62.36,78124.79,0.0,0.97567,1e-05,4.58244]
[1778931479481,62.35,78127.6967,0.0,0.97572,1e-05,4.57505]
[1778931480488,62.35,78125.39,0.0,0.9757,1e-05,4.57891]
[1778931482490,62.35,78122.96,0.0,0.97567,1e-05,4.58282]
[1778931485493,62.35,78120.85,0.0,0.97565,1e-05,4.58599]
[1778931487012,62.35,78119.5567,0.0,0.97564,1e-05,4.58807]
[1778931488496,62.35,78112.6633,0.0,0.97556,1e-05,4.59976]
[1778931489497,62.35,78110.5367,0.0,0.97554,1e-05,4.60328]
[1778931494509,62.32,78110.6833,0.0,0.97558,1e-05,4.59689]
[1778931499535,62.28,78109.9067,0.0,0.97565,1e-05,4.58577]
[1778931501068,62.27,78109.9067,0.0,0.97566,1e-05,4.58344]
[1778931502517,62.25,78112.5567,0.0,0.97572,1e-05,4.57439]
[1778931507522,62.22,78111.97,0.0,0.97577,1e-05,4.56683]
[1778931512527,62.22,78112.82,0.0,0.97579,1e-05,4.5624]
[1778931517532,62.22,78113.2667,0.0,0.9758,1e-05,4.56066]
[1778931522537,62.21,78110.8367,0.0,0.97578,1e-05,4.56395]
[1778931527542,62.21,78110.75,0.0,0.97579,1e-05,4.56312]
[1778931532547,62.21,78109.9833,0.0,0.97578,1e-05,4.56349]
[1778931534550,62.2,78106.5333,0.0,0.97576,1e-05,4.56731]
[1778931539903,62.17,78105.6533,0.0,0.97579,1e-05,4.56237]
[1778931540910,62.17,78102.4233,0.0,0.97575,1e-05,4.56781]
[1778931545560,62.17,78104.63,0.0,0.97578,1e-05,4.56318]
[1778931550980,62.17,78105.2967,0.0,0.9758,1e-05,4.56088]
[1778931554001,62.16,78113.3567,0.0,0.97589,1e-05,4.54633]
[1778931555008,62.16,78117.2733,0.0,0.97594,1e-05,4.53936]
[1778931560043,62.16,78118.7267,0.0,0.97596,1e-05,4.53611]
[1778931564619,62.16,78118.6967,0.0,0.97596,1e-05,4.53559]
[1778931571586,62.16,78120.7333,0.0,0.976,1e-05,4.52911]
[1778931577165,62.15,78122.3333,0.0,0.97603,1e-05,4.52556]
[1778931582200,62.15,78124.1633,0.0,0.97605,1e-05,4.52178]
[1778931587235,62.15,78125.4133,0.0,0.97607,1e-05,4.51904]
[1778931591263,62.15,78127.7533,0.0,0.9761,1e-05,4.51455]
[1778931596298,62.15,78128.7067,0.0,0.97611,1e-05,4.51238]
[1778931601333,62.14,78131.13,0.0,0.97614,1e-05,4.5077]
[1778931603347,62.14,78128.69,0.0,0.97612,1e-05,4.51173]
[1778931608382,62.14,78128.1433,0.0,0.97611,1e-05,4.51217]
[1778931609389,62.14,78130.93,0.0,0.97614,1e-05,4.50725]
[1778931616629,62.14,78129.5567,0.0,0.97613,1e-05,4.50897]
[1778931622480,62.14,78129.7267,0.0,0.97614,1e-05,4.5081]
[1778931623487,62.14,78126.34,0.0,0.9761,1e-05,4.51387]
[1778931625638,62.13,78124.5533,0.0,0.97608,1e-05,4.51676]
[1778931630537,62.13,78122.8467,0.0,0.97607,1e-05,4.51916]
[1778931632551,62.13,78119.2433,0.0,0.97604,1e-05,4.52323]
[1778931635572,62.13,78114.94,0.0,0.97599,1e-05,4.53032]
[1778931640607,62.13,78113.47,0.0,0.97598,1e-05,4.5322]
[1778931644635,62.13,78111.39,0.0,0.97596,1e-05,4.53526]
[1778931645489,62.13,78111.39,0.0,0.97596,1e-05,4.53526]
[1778931650663,62.12,78109.5233,0.0,0.97594,1e-05,4.53766]
[1778931656669,62.12,78110.1133,0.0,0.97595,1e-05,4.53579]
[1778931659672,62.12,78103.5267,0.0,0.97588,1e-05,4.54684]
[1778931665677,62.11,78103.2033,0.0,0.97588,1e-05,4.54645]
[1778931666678,62.11,78106.79,0.0,0.97593,1e-05,4.54005]
[1778931667679,62.11,78112.7,0.0,0.97599,1e-05,4.52963]
[1778931669681,62.11,78114.46,0.0,0.97602,1e-05,4.52632]
[1778931674686,62.11,78115.1967,0.0,0.97603,1e-05,4.52443]
[1778931678716,62.11,78117.16,0.0,0.97605,1e-05,4.52055]
[1778931683721,62.11,78117.2567,0.0,0.97606,1e-05,4.51982]
[1778931688726,62.11,78116.8033,0.0,0.97606,1e-05,4.52004]
[1778931688873,62.11,78116.8033,0.0,0.97606,1e-05,4.52004]
[1778931691729,62.1,78119.17,0.0,0.97609,1e-05,4.51366]
[1778931698736,62.1,78119.7133,0.0,0.97611,1e-05,4.51202]
[1778931704742,62.1,78122.57,0.0,0.97614,1e-05,4.50649]
[1778931709747,62.1,78123.7867,0.0,0.97616,1e-05,4.50395]
[1778931715153,62.1,78123.7733,0.0,0.97616,1e-05,4.50348]
[1778931720188,62.09,78124.73,0.0,0.97617,1e-05,4.50142]
[1778931724216,62.09,78118.9133,0.0,0.97611,1e-05,4.51116]
[1778931729251,62.09,78118.3633,0.0,0.97611,1e-05,4.51163]
[1778931733147,62.09,78119.5733,0.0,0.97612,1e-05,4.50925]
[1778931733773,62.09,78116.8633,0.0,0.97609,1e-05,4.51385]
[1778931739321,62.09,78115.8533,0.0,0.97609,1e-05,4.51499]
[1778931744356,62.09,78115.1067,0.0,0.97608,1e-05,4.51577]
[1778931749391,62.08,78116.0333,0.0,0.97609,1e-05,4.51363]
[1778931750790,62.08,78113.0333,0.0,0.97606,1e-05,4.51874]
[1778931756440,62.08,78112.67,0.0,0.97607,1e-05,4.51678]
[1778931761475,62.08,78112.07,0.0,0.97607,1e-05,4.5173]
[1778931766807,62.08,78111.5867,0.0,0.97606,1e-05,4.51761]
[1778931772553,62.08,78111.1767,0.0,0.97606,1e-05,4.51768]
[1778931777588,62.07,78110.0033,0.0,0.97605,1e-05,4.51918]
[1778931782623,62.07,78109.3667,0.0,0.97605,1e-05,4.51974]
[1778931786651,62.07,78112.9033,0.0,0.97609,1e-05,4.51318]
[1778931788665,62.07,78115.3433,0.0,0.97612,1e-05,4.50877]
[1778931791686,62.07,78119.0533,0.0,0.97617,1e-05,4.50209]
[1778931793700,62.07,78122.29,0.0,0.9762,1e-05,4.49634]
[1778931798736,62.07,78122.93,0.0,0.97621,1e-05,4.49491]
[1778931803771,62.07,78122.4967,0.0,0.97621,1e-05,4.49533]
[1778931808806,62.06,78122.97,0.0,0.97622,1e-05,4.49418]
[1778931813854,62.06,78123.83,0.0,0.97624,1e-05,4.49044]
[1778931818861,62.06,78125.5033,0.0,0.97626,1e-05,4.48727]
[1778931823866,62.06,78125.8167,0.0,0.97626,1e-05,4.48647]
[1778931830873,62.06,78126.1433,0.0,0.97627,1e-05,4.48555]
[1778931835878,62.06,78126.8,0.0,0.97628,1e-05,4.48417]
[1778931840883,62.06,78127.1233,0.0,0.97628,1e-05,4.48338]
[1778931842885,62.06,78125.4467,0.0,0.97626,1e-05,4.48619]
[1778931847890,62.06,78125.2933,0.0,0.97626,1e-05,4.48619]
[1778931849892,62.06,78123.32,0.0,0.97624,1e-05,4.4895]
[1778931854897,62.06,78124.1,0.0,0.97625,1e-05,4.48788]
[1778931860904,62.05,78125.0667,0.0,0.97627,1e-05,4.4859]
[1778931865908,62.05,78126.02,0.0,0.97628,1e-05,4.48401]
[1778931871250,62.05,78127.46,0.0,0.97631,1e-05,4.47932]
[1778931872257,62.05,78129.74,0.0,0.97633,1e-05,4.47536]
[1778931877292,62.05,78130.6167,0.0,0.97634,1e-05,4.4737]
[1778931882327,62.05,78131.4667,0.0,0.97635,1e-05,4.4721]
[1778931884927,62.05,78133.3533,0.0,0.97637,1e-05,4.4688]
[1778931889934,62.05,78133.25,0.0,0.97637,1e-05,4.46888]
[1778931895418,62.05,78133.1033,0.0,0.97637,1e-05,4.46901]
[1778931897432,62.05,78127.9867,0.0,0.97632,1e-05,4.47776]
[1778931898439,62.05,78126.3233,0.0,0.9763,1e-05,4.4806]
[1778931902467,62.05,78124.14,0.0,0.97627,1e-05,4.48419]
[1778931904481,62.05,78117.7233,0.0,0.9762,1e-05,4.49517]
[1778931907502,62.05,78119.3367,0.0,0.97622,1e-05,4.49221]
[1778931908509,62.05,78128.0033,0.0,0.97632,1e-05,4.47719]
[1778931910523,62.05,78130.1833,0.0,0.97634,1e-05,4.47337]
[1778931913544,62.05,78126.8333,0.0,0.97631,1e-05,4.47905]
[1778931918963,62.05,78126.6067,0.0,0.97631,1e-05,4.47925]
[1778931924622,62.05,78125.0533,0.0,0.97629,1e-05,4.48169]
[1778931929657,62.05,78126.3767,0.0,0.97631,1e-05,4.47921]
[1778931934692,62.04,78126.44,0.0,0.97632,1e-05,4.47698]
[1778931936980,62.04,78124.2,0.0,0.97629,1e-05,4.48077]
[1778931942748,62.04,78124.3033,0.0,0.9763,1e-05,4.48035]
[1778931947783,62.04,78123.5467,0.0,0.97629,1e-05,4.48145]
[1778931951811,62.04,78117.4067,0.0,0.97622,1e-05,4.49186]
[1778931952818,62.04,78113.0433,0.0,0.97617,1e-05,4.49935]
[1778931957853,62.04,78109.4833,0.0,0.97613,1e-05,4.50513]
[1778931958860,62.04,78105.8333,0.0,0.97609,1e-05,4.51137]
[1778931959867,62.04,78103.9533,0.0,0.97607,1e-05,4.51454]
[1778931963006,62.04,78098.5967,0.0,0.97601,1e-05,4.52354]
[1778931968930,62.04,78097.7233,0.0,0.97601,1e-05,4.52437]
[1778931973965,62.03,78097.63,0.0,0.97601,1e-05,4.52396]
[1778931979000,62.03,78097.24,0.0,0.97601,1e-05,4.52406]
[1778931984029,62.03,78095.58,0.0,0.976,1e-05,4.52636]
[1778931989034,62.03,78095.04,0.0,0.97599,1e-05,4.52671]
[1778931994039,62.03,78090.1067,0.0,0.97595,1e-05,4.53276]
[1778931999044,62.02,78089.7233,0.0,0.97595,1e-05,4.53277]
[1778932005050,62.02,78089.2433,0.0,0.97595,1e-05,4.53283]
[1778932007052,62.02,78092.03,0.0,0.97598,1e-05,4.52772]
[1778932009053,62.02,78095.2667,0.0,0.97602,1e-05,4.52185]
[1778932014058,62.02,78094.3533,0.0,0.97601,1e-05,4.52289]
[1778932019063,62.01,78094.6833,0.0,0.97602,1e-05,4.52176]
[1778932024068,62.01,78095.2733,0.0,0.97603,1e-05,4.52019]
[1778932029073,62.01,78095.01,0.0,0.97603,1e-05,4.52012]
[1778932033077,62.01,78091.9233,0.0,0.976,1e-05,4.52506]
[1778932038082,62.01,78091.9833,0.0,0.976,1e-05,4.52438]
[1778932043087,62.0,78092.3867,0.0,0.97601,1e-05,4.52312]
[1778932049093,62.0,78092.4167,0.0,0.97602,1e-05,4.5224]
[1778932055099,62.0,78094.29,0.0,0.97605,1e-05,4.51656]
[1778932060574,62.0,78094.5067,0.0,0.97606,1e-05,4.51559]
[1778932067111,62.0,78095.5433,0.0,0.97607,1e-05,4.51322]
[1778932072116,61.99,78094.8033,0.0,0.97607,1e-05,4.51404]
[1778932077121,61.99,78094.8933,0.0,0.97607,1e-05,4.51342]
[1778932082126,61.99,78095.9067,0.0,0.97609,1e-05,4.51119]
[1778932088132,61.99,78095.73,0.0,0.97609,1e-05,4.51096]
[1778932091791,61.99,78098.0033,0.0,0.97612,1e-05,4.50667]
[1778932093136,61.99,78095.66,0.0,0.97609,1e-05,4.51065]
[1778932099142,61.99,78097.0567,0.0,0.97611,1e-05,4.5077]
[1778932104882,61.98,78097.4533,0.0,0.97612,1e-05,4.50652]
[1778932112938,61.98,78097.5833,0.0,0.97613,1e-05,4.5037]
[1778932117973,61.98,78097.19,0.0,0.97613,1e-05,4.504]
[1778932123165,61.98,78097.2833,0.0,0.97613,1e-05,4.50346]
[1778932129171,61.98,78096.8767,0.0,0.97613,1e-05,4.50371]
[1778932135092,61.98,78094.94,0.0,0.97611,1e-05,4.50661]
[1778932140127,61.97,78095.0767,0.0,0.97612,1e-05,4.50597]
[1778932145188,61.97,78094.7967,0.0,0.97612,1e-05,4.50606]
[1778932148191,61.97,78096.9767,0.0,0.97614,1e-05,4.50204]
[1778932153196,61.97,78095.82,0.0,0.97613,1e-05,4.50368]
[1778932159202,61.97,78095.4967,0.0,0.97613,1e-05,4.50379]
[1778932164207,61.97,78092.78,0.0,0.9761,1e-05,4.50813]
[1778932166209,61.97,78090.3267,0.0,0.97608,1e-05,4.51222]
[1778932171215,61.96,78089.62,0.0,0.97608,1e-05,4.51105]
[1778932172215,61.96,78087.2833,0.0,0.97605,1e-05,4.51502]
[1778932177220,61.96,78087.4367,0.0,0.97606,1e-05,4.51428]
[1778932182225,61.96,78086.01,0.0,0.97605,1e-05,4.5163]
[1778932183226,61.96,78076.2,0.0,0.97593,1e-05,4.53329]
[1778932185228,61.96,78072.57,0.0,0.97589,1e-05,4.53937]
[1778932187230,61.96,78070.1533,0.0,0.97587,1e-05,4.54331]
[1778932192236,61.96,78071.0433,0.0,0.97588,1e-05,4.54105]
[1778932197241,61.95,78070.37,0.0,0.97588,1e-05,4.54153]
[1778932202245,61.95,78070.1467,0.0,0.97588,1e-05,4.54123]
[1778932208251,61.95,78071.6433,0.0,0.9759,1e-05,4.53781]
[1778932211254,61.95,78069.0733,0.0,0.97588,1e-05,4.5419]
[1778932216662,61.94,78069.0133,0.0,0.97588,1e-05,4.54117]
[1778932220690,61.94,78071.0633,0.0,0.97591,1e-05,4.53705]
[1778932225725,61.94,78071.64,0.0,0.97592,1e-05,4.5354]
[1778932230760,61.94,78071.58,0.0,0.97592,1e-05,4.53487]
[1778932233782,61.94,78069.5367,0.0,0.97591,1e-05,4.53609]
[1778932238822,61.93,78069.52,0.0,0.97592,1e-05,4.53547]
[1778932243856,61.93,78069.93,0.0,0.97592,1e-05,4.53412]
[1778932249292,61.93,78069.9833,0.0,0.97593,1e-05,4.53341]
[1778932255298,61.93,78070.1367,0.0,0.97594,1e-05,4.5324]
[1778932260975,61.92,78070.3133,0.0,0.97594,1e-05,4.53136]
[1778932263996,61.92,78064.0333,0.0,0.97587,1e-05,4.54194]
[1778932269031,61.92,78065.1033,0.0,0.97589,1e-05,4.53939]
[1778932273316,61.92,78067.6267,0.0,0.97592,1e-05,4.53446]
[1778932278094,61.92,78064.7833,0.0,0.97589,1e-05,4.53878]
[1778932279101,61.91,78060.5167,0.0,0.97585,1e-05,4.54611]
[1778932282122,61.92,78057.9067,0.0,0.97581,1e-05,4.55136]
[1778932287157,61.92,78056.6067,0.0,0.97579,1e-05,4.55472]
[1778932291185,61.92,78051.8367,0.0,0.97574,1e-05,4.56158]
[1778932295213,61.92,78047.8133,0.0,0.9757,1e-05,4.56792]
[1778932296220,61.92,78043.0967,0.0,0.97565,1e-05,4.57602]
[1778932301344,61.92,78043.4533,0.0,0.97566,1e-05,4.57442]
[1778932307297,61.92,78044.1967,0.0,0.97566,1e-05,4.57437]
[1778932312332,61.92,78043.4833,0.0,0.97564,1e-05,4.57666]
[1778932317360,61.92,78044.0033,0.0,0.97566,1e-05,4.57476]
[1778932322365,61.92,78044.4833,0.0,0.97567,1e-05,4.57295]
[1778932325368,61.92,78048.1767,0.0,0.97571,1e-05,4.56589]
[1778932326369,61.91,78050.7967,0.0,0.97574,1e-05,4.56112]
[1778932328371,61.91,78053.19,0.0,0.97577,1e-05,4.55658]
[1778932329372,61.91,78061.7733,0.0,0.97587,1e-05,4.54139]
[1778932333377,61.91,78059.2733,0.0,0.97585,1e-05,4.54522]
[1778932338382,61.91,78060.2333,0.0,0.97586,1e-05,4.54283]
[1778932344388,61.91,78059.54,0.0,0.97586,1e-05,4.5432]
[1778932350394,61.9,78058.9733,0.0,0.97586,1e-05,4.54336]
[1778932355399,61.9,78060.2567,0.0,0.97589,1e-05,4.53848]
[1778932356400,61.9,78062.3833,0.0,0.97591,1e-05,4.53463]
[1778932361405,61.9,78061.55,0.0,0.97591,1e-05,4.53546]
[1778932366410,61.89,78057.3167,0.0,0.97586,1e-05,4.54223]
[1778932367411,61.89,78052.1967,0.0,0.97581,1e-05,4.55106]
[1778932368412,61.89,78044.2567,0.0,0.97572,1e-05,4.56483]
[1778932373762,61.89,78045.0233,0.0,0.97573,1e-05,4.56244]
[1778932378422,61.89,78047.16,0.0,0.97576,1e-05,4.55801]
[1778932381820,61.89,78052.6867,0.0,0.97583,1e-05,4.54769]
[1778932386853,61.88,78053.2333,0.0,0.97584,1e-05,4.54601]
[1778932389432,61.88,78050.76,0.0,0.97581,1e-05,4.55006]
[1778932394909,61.88,78050.76,0.0,0.97582,1e-05,4.54917]
[1778932399944,61.88,78050.9533,0.0,0.97582,1e-05,4.54809]
[1778932405986,61.87,78051.0767,0.0,0.97583,1e-05,4.54701]
[1778932410453,61.87,78053.6767,0.0,0.97586,1e-05,4.54189]
[1778932416056,61.87,78053.7167,0.0,0.97588,1e-05,4.53907]
[1778932417063,61.87,78051.45,0.0,0.97585,1e-05,4.5429]
[1778932422098,61.86,78051.59,0.0,0.97586,1e-05,4.54198]
[1778932427134,61.86,78052.1933,0.0,0.97587,1e-05,4.54026]
[1778932432168,61.86,78052.5933,0.0,0.97588,1e-05,4.53891]
[1778932435520,61.86,78055.2133,0.0,0.97591,1e-05,4.53394]
[1778932441526,61.86,78054.9467,0.0,0.97591,1e-05,4.53369]
[1778932447273,61.85,78057.7767,0.0,0.97595,1e-05,4.5278]
[1778932452308,61.85,78057.1567,0.0,0.97595,1e-05,4.52793]
[1778932457343,61.85,78056.6733,0.0,0.97595,1e-05,4.52783]
[1778932462378,61.84,78056.1567,0.0,0.97595,1e-05,4.52779]
[1778932467413,61.84,78055.81,0.0,0.97595,1e-05,4.52745]
[1778932472448,61.84,78055.73,0.0,0.97597,1e-05,4.5247]
[1778932478490,61.83,78055.6933,0.0,0.97597,1e-05,4.52367]
[1778932479565,61.83,78053.3233,0.0,0.97595,1e-05,4.52763]
[1778932485571,61.83,78053.3133,0.0,0.97596,1e-05,4.52653]
[1778932490574,61.82,78053.1433,0.0,0.97596,1e-05,4.52589]
[1778932491579,61.82,78047.3733,0.0,0.9759,1e-05,4.5358]
[1778932492580,61.82,78049.3567,0.0,0.97592,1e-05,4.53213]
[1778932494582,61.82,78053.4367,0.0,0.97597,1e-05,4.52461]
[1778932496584,61.82,78055.9067,0.0,0.976,1e-05,4.51994]
[1778932501589,61.82,78056.11,0.0,0.97601,1e-05,4.51872]
[1778932506594,61.81,78055.75,0.0,0.97601,1e-05,4.51849]
[1778932512600,61.81,78055.21,0.0,0.97601,1e-05,4.51841]
[1778932519607,61.81,78054.8733,0.0,0.97601,1e-05,4.51781]
[1778932525613,61.8,78054.6733,0.0,0.97602,1e-05,4.51715]
[1778932530618,61.8,78055.1667,0.0,0.97603,1e-05,4.51546]
[1778932535623,61.8,78055.0267,0.0,0.97604,1e-05,4.51294]
[1778932536624,61.8,78052.9,0.0,0.97602,1e-05,4.51649]
[1778932541629,61.79,78053.6733,0.0,0.97603,1e-05,4.51432]
[1778932546634,61.79,78053.2567,0.0,0.97603,1e-05,4.51424]
[1778932552010,61.79,78053.1733,0.0,0.97604,1e-05,4.51342]
[1778932555029,61.78,78045.4867,0.0,0.97595,1e-05,4.52634]
[1778932556036,61.78,78041.87,0.0,0.97591,1e-05,4.53248]
[1778932561071,61.78,78041.5233,0.0,0.97591,1e-05,4.53212]
[1778932566106,61.78,78042.0067,0.0,0.97593,1e-05,4.53033]
[1778932567113,61.78,78044.8233,0.0,0.97596,1e-05,4.5252]
[1778932568120,61.77,78040.08,0.0,0.97591,1e-05,4.53332]
[1778932573155,61.77,78038.19,0.0,0.97589,1e-05,4.53565]
[1778932575662,61.77,78036.0233,0.0,0.97587,1e-05,4.53905]
[1778932578194,61.77,78036.0233,0.0,0.97587,1e-05,4.53864]
[1778932583670,61.76,78034.8267,0.0,0.97586,1e-05,4.53952]
[1778932587253,61.76,78032.91,0.0,0.97585,1e-05,4.54207]
[1778932590274,61.76,78035.1167,0.0,0.97588,1e-05,4.53759]
[1778932595309,61.76,78035.0033,0.0,0.97589,1e-05,4.53484]
[1778932600344,61.75,78033.9133,0.0,0.97589,1e-05,4.53577]
[1778932605384,61.75,78033.8767,0.0,0.97589,1e-05,4.53486]
[1778932610415,61.74,78032.5433,0.0,0.97588,1e-05,4.53621]
[1778932615451,61.74,78033.7067,0.0,0.9759,1e-05,4.53321]
[1778932620486,61.74,78033.0067,0.0,0.9759,1e-05,4.53349]
[1778932621493,61.74,78037.0833,0.0,0.97595,1e-05,4.52616]
[1778932626528,61.73,78041.9967,0.0,0.97601,1e-05,4.51671]
[1778932629549,61.73,78043.94,0.0,0.97603,1e-05,4.51284]
[1778932633721,61.73,78046.0767,0.0,0.97606,1e-05,4.5085]
[1778932639727,61.73,78046.6733,0.0,0.97607,1e-05,4.50659]
[1778932645661,61.72,78046.2667,0.0,0.97608,1e-05,4.50643]
[1778932646668,61.72,78042.5967,0.0,0.97603,1e-05,4.51269]
[1778932651704,61.72,78042.33,0.0,0.97605,1e-05,4.51043]
[1778932656739,61.72,78042.1133,0.0,0.97605,1e-05,4.51006]
[1778932662653,61.72,78040.6333,0.0,0.97604,1e-05,4.51204]
[1778932671759,61.71,78043.1367,0.0,0.97607,1e-05,4.50602]
[1778932677765,61.71,78045.0133,0.0,0.9761,1e-05,4.50192]
[1778932682770,61.7,78045.8,0.0,0.97611,1e-05,4.49988]
[1778932687775,61.7,78046.0567,0.0,0.97612,1e-05,4.49878]
[1778932694000,61.7,78046.27,0.0,0.97613,1e-05,4.49764]
[1778932699787,61.7,78047.78,0.0,0.97615,1e-05,4.49427]
[1778932704792,61.69,78048.99,0.0,0.97617,1e-05,4.49157]
[1778932707091,61.69,78053.0733,0.0,0.97622,1e-05,4.48413]
[1778932708796,61.69,78056.1033,0.0,0.97625,1e-05,4.47876]
[1778932714802,61.69,78056.4133,0.0,0.97627,1e-05,4.47573]
[1778932717926,61.69,78055.82,0.0,0.97626,1e-05,4.4765]
[1778932725813,61.69,78055.1833,0.0,0.97626,1e-05,4.47689]
[1778932731262,61.69,78055.2633,0.0,0.97626,1e-05,4.47621]
[1778932736296,61.68,78055.13,0.0,0.97627,1e-05,4.476]
[1778932742338,61.68,78055.11,0.0,0.97627,1e-05,4.47551]
[1778932747373,61.68,78053.48,0.0,0.97625,1e-05,4.47789]
[1778932750394,61.68,78047.4933,0.0,0.97619,1e-05,4.48801]
[1778932755429,61.68,78046.1367,0.0,0.97617,1e-05,4.48982]
[1778932756436,61.68,78048.19,0.0,0.9762,1e-05,4.48614]
[1778932761471,61.67,78048.4,0.0,0.9762,1e-05,4.48525]
[1778932764492,61.67,78046.2933,0.0,0.97618,1e-05,4.4886]
[1778932769527,61.67,78047.6733,0.0,0.9762,1e-05,4.48565]
[1778932772548,61.67,78045.1933,0.0,0.97619,1e-05,4.4877]
[1778932774562,61.67,78043.2467,0.0,0.97616,1e-05,4.49087]
[1778932779597,61.67,78044.0567,0.0,0.97618,1e-05,4.4889]
[1778932784871,61.67,78044.83,0.0,0.97619,1e-05,4.48701]
[1778932790674,61.66,78044.83,0.0,0.97619,1e-05,4.48638]
[1778932796369,61.66,78045.4967,0.0,0.9762,1e-05,4.4848]
[1778932799072,61.66,78045.46,0.0,0.97621,1e-05,4.48446]
[1778932804772,61.66,78044.7033,0.0,0.9762,1e-05,4.48518]
[1778932806786,61.66,78042.1633,0.0,0.97617,1e-05,4.48939]
[1778932807793,61.66,78039.31,0.0,0.97614,1e-05,4.49425]
[1778932812898,61.66,78051.3,0.0,0.97628,1e-05,4.47276]
[1778932818870,61.65,78050.92,0.0,0.97628,1e-05,4.47273]
[1778932823905,61.65,78050.35,0.0,0.97628,1e-05,4.47314]
[1778932829947,61.65,78049.16,0.0,0.97627,1e-05,4.4745]
[1778932834983,61.65,78048.47,0.0,0.97628,1e-05,4.47315]
[1778932840017,61.64,78047.55,0.0,0.97627,1e-05,4.47416]
[1778932845052,61.64,78045.83,0.0,0.97625,1e-05,4.47656]
[1778932850087,61.64,78045.19,0.0,0.97625,1e-05,4.47706]
[1778932855122,61.64,78045.37,0.0,0.97626,1e-05,4.47612]
[1778932860157,61.63,78044.63,0.0,0.97625,1e-05,4.47679]
[1778932866199,61.63,78044.6,0.0,0.97626,1e-05,4.47608]
[1778932872243,61.63,78044.44,0.0,0.97626,1e-05,4.47561]
[1778932878285,61.63,78045.0,0.0,0.97627,1e-05,4.4739]
[1778932883320,61.62,78045.26,0.0,0.97628,1e-05,4.47275]
[1778932888355,61.62,78043.7,0.0,0.97626,1e-05,4.4749]
[1778932892383,61.62,78041.93,0.0,0.97626,1e-05,4.47557]
[1778932895404,61.62,78039.26,0.0,0.97623,1e-05,4.47988]
[1778932900439,61.62,78032.17,0.0,0.97615,1e-05,4.49185]
[1778932901447,61.62,78028.8,0.0,0.97611,1e-05,4.49767]
[1778932905474,61.62,78026.66,0.0,0.97609,1e-05,4.5011]
[1778932907488,61.62,78024.77,0.0,0.97607,1e-05,4.50424]
[1778932912523,61.61,78021.83,0.0,0.97604,1e-05,4.50894]
[1778932914537,61.61,78019.69,0.0,0.97601,1e-05,4.5125]
[1778932917558,61.61,78017.47,0.0,0.97599,1e-05,4.51608]
[1778932919573,61.61,78019.38,0.0,0.97601,1e-05,4.51251]
[1778932920580,61.61,78027.3,0.0,0.97611,1e-05,4.49853]
[1778932921587,61.61,78033.08,0.0,0.97617,1e-05,4.48835]
[1778932922594,61.61,78036.49,0.0,0.97621,1e-05,4.48233]
[1778932927631,61.61,78036.37,0.0,0.97621,1e-05,4.48228]
[1778932932666,61.61,78036.17,0.0,0.97621,1e-05,4.48234]
[1778932937701,61.61,78035.51,0.0,0.97621,1e-05,4.48319]
[1778932943743,61.61,78035.81,0.0,0.97621,1e-05,4.48229]
[1778932951799,61.6,78035.38,0.0,0.97622,1e-05,4.48058]
[1778932956834,61.6,78036.08,0.0,0.97623,1e-05,4.47904]
[1778932961869,61.6,78038.28,0.0,0.97626,1e-05,4.47489]
[1778932966904,61.6,78037.98,0.0,0.97625,1e-05,4.47513]
[1778932971940,61.6,78038.1,0.0,0.97626,1e-05,4.47462]
[1778932977982,61.6,78037.94,0.0,0.97626,1e-05,4.47454]
[1778932983017,61.6,78038.85,0.0,0.97627,1e-05,4.47265]
[1778932989062,61.6,78038.87,0.0,0.97627,1e-05,4.47226]
[1778932991079,61.6,78047.03,0.0,0.97637,1e-05,4.45794]
[1778932992086,61.6,78049.13,0.0,0.97639,1e-05,4.45426]
[1778932995107,61.6,78052.31,0.0,0.97643,1e-05,4.44867]
[1778932998128,61.6,78055.95,0.0,0.97647,1e-05,4.44232]
[1778932999135,61.6,78058.98,0.0,0.9765,1e-05,4.43707]
[1778933004170,61.6,78060.75,0.0,0.97652,1e-05,4.43422]
[1778933007191,61.6,78066.26,0.0,0.97658,1e-05,4.42511]
[1778933011220,61.6,78068.99,0.0,0.97662,1e-05,4.41862]
[1778933013234,61.6,78071.68,0.0,0.97665,1e-05,4.41407]
[1778933015248,61.6,78074.55,0.0,0.97668,1e-05,4.40923]
[1778933018799,61.6,78075.54,0.0,0.97669,1e-05,4.40764]
[1778933019276,61.6,78077.92,0.0,0.97672,1e-05,4.40367]
[1778933021290,61.6,78079.9,0.0,0.97674,1e-05,4.4004]
[1778933024311,61.6,78082.57,0.0,0.97677,1e-05,4.39604]
[1778933025318,61.6,78089.87,0.0,0.97685,1e-05,4.38357]
[1778933026325,61.6,78097.27,0.0,0.97693,1e-05,4.37096]
[1778933028339,61.6,78099.06,0.0,0.97695,1e-05,4.36813]
[1778933029346,61.6,78101.88,0.0,0.97698,1e-05,4.36344]
[1778933030360,61.6,78099.35,0.0,0.97695,1e-05,4.3679]
[1778933031366,61.6,78085.93,0.0,0.9768,1e-05,4.39106]
[1778933032373,61.6,78073.03,0.0,0.97665,1e-05,4.41341]
[1778933033381,61.6,78073.83,0.0,0.97666,1e-05,4.41212]
[1778933034387,61.6,78074.39,0.0,0.97667,1e-05,4.41121]
[1778933039422,61.61,78078.4,0.0,0.97671,1e-05,4.40458]
[1778933040429,61.61,78075.71,0.0,0.97668,1e-05,4.40927]
[1778933041436,61.61,78073.3,0.0,0.97665,1e-05,4.4135]
[1778933042443,61.61,78070.56,0.0,0.97662,1e-05,4.41834]
[1778933047478,61.61,78068.83,0.0,0.9766,1e-05,4.42117]
[1778933052513,61.6,78067.42,0.0,0.9766,1e-05,4.42195]
[1778933057548,61.59,78067.36,0.0,0.97661,1e-05,4.4204]
[1778933064597,61.59,78073.66,0.0,0.97669,1e-05,4.40726]
[1778933065604,61.58,78076.8,0.0,0.97673,1e-05,4.40154]
[1778933067619,61.58,78070.38,0.0,0.97666,1e-05,4.41202]
[1778933068625,61.58,78065.92,0.0,0.97661,1e-05,4.41941]
[1778933071647,61.58,78068.28,0.0,0.97666,1e-05,4.41242]
[1778933073661,61.58,78071.05,0.0,0.97669,1e-05,4.40702]
[1778933076682,61.57,78074.44,0.0,0.97673,1e-05,4.40028]
[1778933078696,61.57,78077.15,0.0,0.97677,1e-05,4.39504]
[1778933088766,61.56,78079.39,0.0,0.97681,1e-05,4.38843]
[1778933092794,61.56,78076.65,0.0,0.97679,1e-05,4.39204]
[1778933100850,61.55,78073.44,0.0,0.97676,1e-05,4.39531]
[1778933106892,61.54,78069.69,0.0,0.97673,1e-05,4.40003]
[1778933107899,61.54,78067.67,0.0,0.97671,1e-05,4.40322]
[1778933112934,61.54,78067.6,0.0,0.97672,1e-05,4.40183]
[1778933117969,61.53,78068.43,0.0,0.97674,1e-05,4.39892]
[1778933125018,61.52,78068.42,0.0,0.97675,1e-05,4.3969]
[1778933128039,61.52,78070.47,0.0,0.97678,1e-05,4.39251]
[1778933133074,61.51,78069.01,0.0,0.97678,1e-05,4.39172]
[1778933139116,61.51,78067.98,0.0,0.97678,1e-05,4.39184]
[1778933144151,61.5,78071.58,0.0,0.97683,1e-05,4.38428]
[1778933149186,61.5,78072.6,0.0,0.97685,1e-05,4.38123]
[1778933154221,61.49,78072.6,0.0,0.97686,1e-05,4.37996]
[1778933159256,61.49,78073.32,0.0,0.97687,1e-05,4.37751]
[1778933165298,61.48,78073.62,0.0,0.97689,1e-05,4.37555]
[1778933170337,61.48,78073.96,0.0,0.9769,1e-05,4.37377]
[1778933175371,61.48,78073.51,0.0,0.9769,1e-05,4.37335]
[1778933180406,61.47,78073.37,0.0,0.97691,1e-05,4.37239]
[1778933185441,61.47,78073.56,0.0,0.97692,1e-05,4.37087]
[1778933190476,61.46,78073.71,0.0,0.97692,1e-05,4.36943]
[1778933196518,61.46,78074.93,0.0,0.97696,1e-05,4.36403]
[1778933201553,61.45,78074.86,0.0,0.97696,1e-05,4.36301]
[1778933206588,61.45,78074.9,0.0,0.97697,1e-05,4.36181]
[1778933212631,61.44,78074.76,0.0,0.97698,1e-05,4.36071]
[1778933217666,61.44,78074.76,0.0,0.97699,1e-05,4.35937]
[1778933222701,61.44,78074.78,0.0,0.97699,1e-05,4.35822]
[1778933225722,61.43,78067.09,0.0,0.97691,1e-05,4.37076]
[1778933226729,61.43,78065.04,0.0,0.97689,1e-05,4.37404]
[1778933235792,61.42,78065.41,0.0,0.97691,1e-05,4.3712]
[1778933240827,61.42,78066.27,0.0,0.97693,1e-05,4.36853]
[1778933245862,61.42,78066.52,0.0,0.97694,1e-05,4.36694]
[1778933250897,61.41,78065.95,0.0,0.97694,1e-05,4.36678]
[1778933254882,61.41,78066.1,0.0,0.97695,1e-05,4.36393]
[1778933257947,61.41,78073.6,0.0,0.97704,1e-05,4.35018]
[1778933258953,61.4,78076.12,0.0,0.97707,1e-05,4.34567]
[1778933262981,61.4,78072.21,0.0,0.97703,1e-05,4.35164]
[1778933263988,61.4,78069.53,0.0,0.977,1e-05,4.35604]
[1778933270030,61.4,78069.37,0.0,0.97701,1e-05,4.35513]
[1778933272840,61.4,78069.41,0.0,0.97701,1e-05,4.35468]
[1778933282114,61.39,78069.41,0.0,0.97702,1e-05,4.35279]
[1778933287149,61.39,78069.21,0.0,0.97703,1e-05,4.35223]
[1778933291177,61.38,78066.51,0.0,0.977,1e-05,4.35615]
[1778933298226,61.38,78065.75,0.0,0.977,1e-05,4.35615]
[1778933303262,61.37,78065.52,0.0,0.977,1e-05,4.35561]
[1778933307848,61.37,78065.51,0.0,0.97701,1e-05,4.35487]
[1778933311318,61.37,78059.98,0.0,0.97696,1e-05,4.36169]
[1778933312325,61.37,78055.56,0.0,0.97691,1e-05,4.36909]
[1778933314339,61.37,78053.64,0.0,0.97689,1e-05,4.37196]
[1778933319374,61.36,78054.17,0.0,0.97691,1e-05,4.36993]
[1778933327430,61.36,78053.99,0.0,0.97692,1e-05,4.36844]
[1778933332465,61.35,78053.99,0.0,0.97692,1e-05,4.36732]
[1778933337500,61.35,78053.67,0.0,0.97693,1e-05,4.36673]
[1778933342535,61.34,78053.42,0.0,0.97693,1e-05,4.36602]
[1778933347570,61.34,78053.02,0.0,0.97693,1e-05,4.36559]
[1778933352605,61.34,78053.1,0.0,0.97694,1e-05,4.36435]
[1778933357609,61.33,78053.44,0.0,0.97695,1e-05,4.36312]
[1778933362675,61.33,78053.46,0.0,0.97696,1e-05,4.36157]
[1778933371738,61.33,78053.18,0.0,0.97697,1e-05,4.35969]
[1778933376773,61.33,78052.97,0.0,0.97696,1e-05,4.36082]
[1778933381808,61.33,78052.31,0.0,0.97695,1e-05,4.36284]
[1778933386843,61.33,78052.57,0.0,0.97695,1e-05,4.36309]
[1778933391878,61.34,78052.62,0.0,0.97694,1e-05,4.36373]
[1778933396913,61.34,78052.46,0.0,0.97694,1e-05,4.36474]
[1778933401948,61.34,78052.43,0.0,0.97693,1e-05,4.3655]
[1778933406983,61.35,78053.23,0.0,0.97694,1e-05,4.36483]
[1778933416046,61.35,78054.41,0.0,0.97694,1e-05,4.36411]
[1778933421081,61.35,78054.52,0.0,0.97694,1e-05,4.36468]
[1778933428130,61.36,78054.55,0.0,0.97693,1e-05,4.3657]
[1778933435181,61.36,78054.41,0.0,0.97693,1e-05,4.36505]
[1778933438202,61.36,78052.3,0.0,0.97691,1e-05,4.36911]
[1778933443238,61.36,78051.74,0.0,0.9769,1e-05,4.37076]
[1778933448273,61.37,78051.67,0.0,0.97689,1e-05,4.37153]
[1778933453308,61.37,78052.04,0.0,0.97689,1e-05,4.37152]
[1778933460357,61.37,78052.04,0.0,0.97689,1e-05,4.37236]
[1778933465392,61.37,78051.89,0.0,0.97688,1e-05,4.37318]
[1778933472441,61.38,78051.92,0.0,0.97688,1e-05,4.37388]
[1778933477476,61.38,78052.18,0.0,0.97688,1e-05,4.37394]
[1778933490567,61.38,78052.85,0.0,0.97688,1e-05,4.37413]
[1778933495602,61.39,78052.69,0.0,0.97688,1e-05,4.37297]
[1778933500637,61.39,78052.69,0.0,0.97688,1e-05,4.37345]
[1778933507686,61.39,78053.15,0.0,0.97688,1e-05,4.37331]
[1778933512721,61.39,78053.6,0.0,0.97688,1e-05,4.37301]
[1778933518763,61.39,78052.76,0.0,0.97687,1e-05,4.37504]
[1778933523798,61.4,78051.9,0.0,0.97685,1e-05,4.37701]
[1778933528833,61.4,78052.25,0.0,0.97686,1e-05,4.37689]
[1778933537897,61.4,78052.23,0.0,0.97685,1e-05,4.37777]
[1778933545953,61.4,78051.1,0.0,0.97683,1e-05,4.38049]
[1778933550989,61.4,78050.43,0.0,0.97682,1e-05,4.3822]
[1778933556025,61.41,78050.34,0.0,0.97683,1e-05,4.38088]
[1778933562066,61.41,78050.19,0.0,0.97682,1e-05,4.38167]
[1778933563073,61.41,78044.95,0.0,0.97676,1e-05,4.39079]
[1778933564080,61.41,78039.18,0.0,0.9767,1e-05,4.40082]
[1778933566094,61.41,78036.36,0.0,0.97667,1e-05,4.4058]
[1778933571129,61.41,78034.69,0.0,0.97665,1e-05,4.40889]
[1778933576164,61.41,78033.57,0.0,0.97663,1e-05,4.41102]
[1778933581201,61.41,78031.58,0.0,0.97661,1e-05,4.41466]
[1778933582208,61.41,78029.29,0.0,0.97658,1e-05,4.41867]
[1778933587243,61.41,78028.18,0.0,0.97657,1e-05,4.42072]
[1778933589257,61.41,78025.92,0.0,0.97654,1e-05,4.42468]
[1778933594292,61.41,78025.23,0.0,0.97653,1e-05,4.42596]
[1778933599330,61.41,78025.18,0.0,0.97653,1e-05,4.42612]
[1778933601344,61.41,78027.07,0.0,0.97655,1e-05,4.42287]
[1778933606379,61.41,78028.97,0.0,0.97658,1e-05,4.41971]
[1778933607386,61.41,78031.71,0.0,0.97661,1e-05,4.41499]
[1778933609400,61.41,78034.47,0.0,0.97664,1e-05,4.4103]
[1778933614435,61.41,78033.87,0.0,0.97664,1e-05,4.40964]
[1778933622492,61.42,78033.82,0.0,0.97663,1e-05,4.41012]
[1778933632562,61.42,78034.64,0.0,0.97664,1e-05,4.40918]
[1778933633570,61.42,78037.53,0.0,0.97667,1e-05,4.40423]
[1778933639612,61.42,78038.05,0.0,0.97668,1e-05,4.40369]
[1778933651701,61.42,78038.24,0.0,0.97667,1e-05,4.40409]
[1778933656736,61.42,78037.81,0.0,0.97667,1e-05,4.40514]
[1778933664792,61.42,78037.71,0.0,0.97666,1e-05,4.40577]
[1778933669829,61.43,78037.71,0.0,0.97666,1e-05,4.40604]
[1778933674864,61.43,78037.73,0.0,0.97667,1e-05,4.40436]
[1778933679899,61.43,78037.83,0.0,0.97667,1e-05,4.40447]
[1778933684934,61.43,78039.39,0.0,0.97669,1e-05,4.40206]
[1778933691984,61.43,78040.59,0.0,0.9767,1e-05,4.40042]
[1778933692991,61.43,78043.14,0.0,0.97672,1e-05,4.39608]
[1778933698026,61.43,78044.07,0.0,0.97673,1e-05,4.39484]
[1778933700049,61.43,78048.24,0.0,0.97678,1e-05,4.3878]
[1778933702060,61.43,78045.18,0.0,0.97674,1e-05,4.39326]
[1778933703067,61.43,78040.04,0.0,0.97668,1e-05,4.40223]
[1778933705081,61.43,78040.31,0.0,0.97669,1e-05,4.40191]
[1778933708102,61.43,78042.34,0.0,0.97671,1e-05,4.3986]
[1778933713137,61.44,78042.05,0.0,0.9767,1e-05,4.39952]
[1778933718172,61.44,78041.62,0.0,0.9767,1e-05,4.4006]
[1778933723207,61.44,78041.63,0.0,0.97669,1e-05,4.40089]
[1778933730257,61.44,78040.77,0.0,0.97668,1e-05,4.40279]
[1778933735293,61.44,78041.0,0.0,0.97669,1e-05,4.40077]
[1778933741335,61.44,78040.8,0.0,0.97669,1e-05,4.40146]
[1778933746370,61.44,78040.83,0.0,0.97669,1e-05,4.4017]
[1778933752412,61.44,78040.46,0.0,0.97668,1e-05,4.40269]
[1778933756442,61.45,78038.51,0.0,0.97666,1e-05,4.40628]
[1778933758454,61.45,78034.7,0.0,0.97661,1e-05,4.41298]
[1778933759461,61.45,78030.7,0.0,0.97657,1e-05,4.41995]
[1778933760468,61.45,78027.19,0.0,0.97653,1e-05,4.42606]
[1778933762118,61.45,78027.19,0.0,0.97653,1e-05,4.42606]
[1778933762485,61.45,78027.21,0.0,0.97653,1e-05,4.42605]
[1778933767520,61.45,78028.06,0.0,0.97654,1e-05,4.42464]
[1778933770543,61.45,78021.59,0.0,0.97647,1e-05,4.43557]
[1778933771550,61.44,78017.79,0.0,0.97642,1e-05,4.44199]
[1778933776588,61.44,78016.97,0.0,0.97642,1e-05,4.44244]
[1778933778602,61.44,78011.16,0.0,0.97636,1e-05,4.45216]
[1778933779609,61.44,78006.56,0.0,0.97631,1e-05,4.45998]
[1778933781623,61.44,78004.72,0.0,0.97629,1e-05,4.46274]
[1778933783406,61.44,78004.29,0.0,0.97628,1e-05,4.46326]
[1778933783458,61.44,78004.29,0.0,0.97628,1e-05,4.46326]
[1778933783637,61.44,78003.88,0.0,0.97628,1e-05,4.46375]
[1778933784315,61.44,78003.88,0.0,0.97628,1e-05,4.46375]
[1778933789679,61.43,78005.5,0.0,0.97631,1e-05,4.45955]
[1778933790686,61.43,78009.2,0.0,0.97635,1e-05,4.45287]
[1778933796728,61.43,78008.7,0.0,0.97636,1e-05,4.45057]
[1778933809819,61.42,78007.89,0.0,0.97637,1e-05,4.44951]
[1778933815861,61.41,78008.11,0.0,0.97638,1e-05,4.44798]
[1778933819889,61.41,78004.23,0.0,0.97634,1e-05,4.45398]
[1778933820896,61.41,78001.6,0.0,0.97631,1e-05,4.45836]
[1778933822912,61.41,77999.23,0.0,0.97629,1e-05,4.46208]
[1778933827945,61.4,77998.99,0.0,0.97629,1e-05,4.4614]
[1778933828952,61.4,77989.57,0.0,0.97618,1e-05,4.47767]
[1778933829959,61.4,77983.5,0.0,0.97612,1e-05,4.48807]
[1778933837008,61.4,77983.47,0.0,0.97613,1e-05,4.48637]
[1778933845064,61.39,77981.01,0.0,0.97611,1e-05,4.48895]
[1778933851106,61.38,77980.28,0.0,0.97612,1e-05,4.48696]
[1778933857148,61.38,77980.01,0.0,0.97613,1e-05,4.48615]
[1778933862183,61.38,77987.51,0.0,0.97622,1e-05,4.47196]
[1778933864197,61.37,77991.04,0.0,0.97626,1e-05,4.46539]
[1778933869232,61.37,77990.11,0.0,0.97626,1e-05,4.46616]
[1778933872519,61.37,77992.54,0.0,0.97629,1e-05,4.46121]
[1778933879302,61.37,77992.63,0.0,0.97629,1e-05,4.46006]
[1778933884337,61.36,77993.25,0.0,0.97631,1e-05,4.45799]
[1778933889372,61.36,77993.24,0.0,0.97631,1e-05,4.45719]
[1778933894407,61.36,77993.27,0.0,0.97632,1e-05,4.45632]
[1778933900449,61.35,77993.49,0.0,0.97633,1e-05,4.45497]
[1778933905484,61.35,77995.6,0.0,0.97636,1e-05,4.45048]
[1778933910519,61.35,77996.19,0.0,0.97637,1e-05,4.44869]
[1778933912533,61.35,77992.24,0.0,0.97633,1e-05,4.45335]
[1778933913540,61.35,77989.98,0.0,0.97631,1e-05,4.45714]
[1778933916562,61.34,77988.07,0.0,0.97629,1e-05,4.45999]
[1778933917569,61.34,77984.43,0.0,0.97625,1e-05,4.46619]
[1778933920590,61.34,77980.89,0.0,0.97621,1e-05,4.47185]
[1778933921597,61.34,77977.36,0.0,0.97617,1e-05,4.47785]
[1778933927641,61.34,77978.42,0.0,0.97619,1e-05,4.47479]
[1778933933683,61.33,77977.3,0.0,0.97619,1e-05,4.47556]
[1778933938718,61.33,77977.06,0.0,0.97619,1e-05,4.47498]
[1778933943753,61.32,77976.49,0.0,0.97619,1e-05,4.47498]
[1778933945767,61.32,77972.91,0.0,0.97615,1e-05,4.48087]
[1778933947781,61.32,77975.46,0.0,0.97619,1e-05,4.47597]
[1778933950802,61.32,77981.43,0.0,0.97626,1e-05,4.4649]
[1778933951809,61.32,77984.6,0.0,0.9763,1e-05,4.45917]
[1778933956844,61.32,77985.7,0.0,0.97631,1e-05,4.4564]
[1778933961879,61.31,77985.68,0.0,0.97632,1e-05,4.45561]
[1778933966914,61.31,77983.98,0.0,0.9763,1e-05,4.45775]
[1778933977991,61.3,77983.97,0.0,0.97633,1e-05,4.45396]
[1778933983026,61.3,77984.04,0.0,0.97633,1e-05,4.45303]
[1778933986047,61.3,77978.57,0.0,0.97627,1e-05,4.46211]
[1778933987060,61.3,77972.17,0.0,0.9762,1e-05,4.47316]
[1778933989069,61.3,77970.11,0.0,0.97618,1e-05,4.47637]
[1778933994104,61.29,77968.55,0.0,0.97617,1e-05,4.47807]
[1778933999139,61.29,77969.12,0.0,0.97618,1e-05,4.47602]
[1778934002807,61.29,77969.07,0.0,0.97618,1e-05,4.4759]
[1778934006188,61.28,77962.33,0.0,0.97611,1e-05,4.4865]
[1778934007195,61.28,77958.61,0.0,0.97607,1e-05,4.49283]
[1778934008202,61.28,77961.57,0.0,0.97611,1e-05,4.48738]
[1778934009209,61.28,77964.83,0.0,0.97614,1e-05,4.48142]
[1778934014244,61.28,77964.17,0.0,0.97614,1e-05,4.4815]
[1778934019279,61.27,77964.17,0.0,0.97615,1e-05,4.48041]
[1778934025322,61.27,77964.22,0.0,0.97616,1e-05,4.47903]
[1778934032371,61.26,77964.36,0.0,0.97618,1e-05,4.4753]
[1778934033378,61.26,77967.51,0.0,0.97622,1e-05,4.46955]
[1778934034385,61.26,77971.65,0.0,0.97627,1e-05,4.46207]
[1778934035392,61.26,77974.61,0.0,0.9763,1e-05,4.45668]
[1778934040427,61.26,77975.99,0.0,0.97632,1e-05,4.45335]
[1778934047479,61.25,77975.32,0.0,0.97632,1e-05,4.45331]
[1778934052514,61.25,77975.18,0.0,0.97633,1e-05,4.45255]
[1778934057549,61.25,77975.5,0.0,0.97634,1e-05,4.45138]
[1778934064598,61.24,77975.5,0.0,0.97634,1e-05,4.45056]
[1778934067170,61.24,77975.5,0.0,0.97634,1e-05,4.45056]
[1778934075675,61.24,77975.27,0.0,0.97635,1e-05,4.44974]
[1778934080710,61.24,77973.8,0.0,0.97633,1e-05,4.45206]
[1778934085747,61.24,77974.81,0.0,0.97634,1e-05,4.45023]
[1778934086752,61.24,77978.39,0.0,0.97638,1e-05,4.44396]
[1778934087759,61.24,77982.41,0.0,0.97643,1e-05,4.43694]
[1778934092794,61.24,77982.25,0.0,0.97644,1e-05,4.43537]
[1778934095816,61.24,77979.89,0.0,0.97641,1e-05,4.43954]
[1778934097830,61.24,77977.33,0.0,0.97638,1e-05,4.44398]
[1778934102872,61.24,77977.43,0.0,0.97638,1e-05,4.44352]
[1778934107907,61.24,77975.03,0.0,0.97636,1e-05,4.44744]
[1778934112942,61.24,77972.83,0.0,0.97633,1e-05,4.45099]
[1778934113949,61.24,77969.3,0.0,0.97629,1e-05,4.4571]
[1778934118984,61.23,77968.64,0.0,0.97629,1e-05,4.45786]
[1778934124021,61.23,77968.74,0.0,0.97629,1e-05,4.45738]
[1778934130061,61.23,77968.01,0.0,0.97629,1e-05,4.45813]
[1778934135096,61.23,77966.43,0.0,0.97627,1e-05,4.4605]
[1778934140131,61.23,77967.06,0.0,0.97628,1e-05,4.45899]
[1778934145166,61.23,77966.85,0.0,0.97628,1e-05,4.45895]
[1778934149194,61.23,77965.03,0.0,0.97626,1e-05,4.46182]
[1778934154230,61.22,77963.3,0.0,0.97626,1e-05,4.46247]
[1778934159265,61.22,77966.87,0.0,0.9763,1e-05,4.45575]
[1778934160272,61.22,77971.14,0.0,0.97635,1e-05,4.44819]
[1778934165307,61.22,77969.55,0.0,0.97633,1e-05,4.45061]
[1778934171350,61.22,77969.0,0.0,0.97633,1e-05,4.45113]
[1778934176385,61.22,77969.97,0.0,0.97634,1e-05,4.44906]
[1778934181420,61.22,77970.58,0.0,0.97635,1e-05,4.44764]
[1778934186455,61.22,77974.16,0.0,0.9764,1e-05,4.44104]
[1778934187790,61.22,77974.16,0.0,0.9764,1e-05,4.44104]
[1778934187852,61.21,77976.82,0.0,0.97643,1e-05,4.43628]
[1778934188482,61.21,77976.82,0.0,0.97643,1e-05,4.43628]
[1778934188519,61.21,77983.1,0.0,0.9765,1e-05,4.42532]
[1778934189476,61.21,77992.95,0.0,0.97661,1e-05,4.40814]
[1778934191761,61.21,77993.03,0.0,0.97661,1e-05,4.40798]
[1778934195942,61.21,77993.04,0.0,0.97661,1e-05,4.40798]
[1778934195994,61.21,77993.04,0.0,0.97661,1e-05,4.40798]
[1778934196068,61.21,77993.04,0.0,0.97661,1e-05,4.40798]
[1778934199494,61.21,77992.25,0.0,0.9766,1e-05,4.40937]
[1778934199546,61.21,77987.39,0.0,0.97655,1e-05,4.41782]
[1778934201209,61.21,77982.53,0.0,0.97649,1e-05,4.42628]
[1778934201560,61.21,77979.94,0.0,0.97646,1e-05,4.4308]
[1778934205357,61.21,77979.02,0.0,0.97645,1e-05,4.43231]
[1778934205404,61.21,77979.02,0.0,0.97645,1e-05,4.43231]
[1778934205563,61.21,77979.02,0.0,0.97645,1e-05,4.43231]
[1778934206595,61.21,77982.11,0.0,0.97649,1e-05,4.42684]
[1778934210623,61.21,77984.2,0.0,0.97651,1e-05,4.42308]
[1778934213730,61.21,77984.96,0.0,0.97653,1e-05,4.41979]
[1778934213782,61.21,77984.96,0.0,0.97653,1e-05,4.41979]
[1778934213814,61.21,77984.96,0.0,0.97653,1e-05,4.41979]
[1778934217672,61.21,77987.86,0.0,0.97656,1e-05,4.41462]
[1778934218679,61.21,77991.73,0.0,0.97661,1e-05,4.40788]
[1778934221700,61.21,77995.32,0.0,0.97665,1e-05,4.40165]
[1778934223451,61.21,77996.69,0.0,0.97666,1e-05,4.39928]
[1778934223500,61.21,77996.69,0.0,0.97666,1e-05,4.39928]
[1778934223562,61.21,77996.69,0.0,0.97666,1e-05,4.39928]
[1778934225728,61.21,78000.06,0.0,0.9767,1e-05,4.39349]
[1778934226735,61.21,78003.71,0.0,0.97674,1e-05,4.3872]
[1778934231770,61.21,78004.2,0.0,0.97675,1e-05,4.38656]
[1778934235294,61.21,78004.24,0.0,0.97675,1e-05,4.38658]
[1778934235300,61.21,78004.24,0.0,0.97675,1e-05,4.38658]
[1778934235312,61.21,78004.24,0.0,0.97675,1e-05,4.38658]
[1778934243854,61.22,78001.08,0.0,0.97671,1e-05,4.39248]
[1778934245152,61.22,78001.08,0.0,0.97671,1e-05,4.39248]
[1778934245202,61.22,78001.08,0.0,0.97671,1e-05,4.39248]
[1778934245311,61.22,78001.08,0.0,0.97671,1e-05,4.39248]
[1778934246876,61.22,77997.64,0.0,0.97667,1e-05,4.39854]
[1778934251911,61.22,77997.55,0.0,0.97667,1e-05,4.39881]
[1778934257953,61.22,77996.86,0.0,0.97666,1e-05,4.40013]
[1778934261891,61.22,77997.49,0.0,0.97667,1e-05,4.3991]
[1778934261942,61.22,77997.49,0.0,0.97667,1e-05,4.3991]
[1778934262062,61.22,77997.49,0.0,0.97667,1e-05,4.3991]
[1778934263995,61.22,77994.79,0.0,0.97664,1e-05,4.40385]
[1778934268039,61.22,77995.54,0.0,0.97664,1e-05,4.40259]
[1778934268063,61.22,77995.54,0.0,0.97664,1e-05,4.40259]
[1778934268091,61.22,77995.54,0.0,0.97664,1e-05,4.40259]
[1778934268989,61.22,77995.54,0.0,0.97664,1e-05,4.40261]
[1778934269062,61.22,77995.54,0.0,0.97664,1e-05,4.40261]
[1778934269090,61.22,77991.3,0.0,0.9766,1e-05,4.40999]
[1778934270037,61.22,77988.37,0.0,0.97656,1e-05,4.4151]
[1778934271044,61.22,77983.02,0.0,0.97651,1e-05,4.42247]
[1778934272051,61.22,77978.29,0.0,0.97646,1e-05,4.4307]
[1778934272768,61.22,77978.29,0.0,0.97646,1e-05,4.4307]
[1778934272811,61.22,77978.29,0.0,0.97646,1e-05,4.4307]
[1778934272820,61.22,77978.29,0.0,0.97646,1e-05,4.4307]
[1778934273404,61.22,77976.65,0.0,0.97644,1e-05,4.43353]
[1778934273561,61.22,77976.65,0.0,0.97644,1e-05,4.43353]
[1778934274065,61.22,77973.44,0.0,0.9764,1e-05,4.4391]
[1778934275072,61.22,77967.91,0.0,0.97634,1e-05,4.44873]
[1778934276079,61.22,77964.23,0.0,0.9763,1e-05,4.45511]
[1778934278141,61.22,77963.95,0.0,0.9763,1e-05,4.45552]
[1778934278193,61.22,77963.95,0.0,0.9763,1e-05,4.45552]
[1778934278309,61.22,77963.95,0.0,0.9763,1e-05,4.45552]
[1778934280107,61.22,77959.6,0.0,0.97625,1e-05,4.46291]
[1778934283741,61.22,77959.8,0.0,0.97625,1e-05,4.46229]
[1778934288376,61.21,77958.63,0.0,0.97624,1e-05,4.46398]
[1778934288428,61.21,77958.92,0.0,0.97624,1e-05,4.46338]
[1778934288564,61.21,77958.92,0.0,0.97624,1e-05,4.46338]
[1778934292191,61.21,77954.63,0.0,0.9762,1e-05,4.47056]
[1778934293199,61.21,77950.87,0.0,0.97615,1e-05,4.47707]
[1778934295394,61.21,77950.78,0.0,0.97615,1e-05,4.47711]
[1778934295446,61.21,77950.15,0.0,0.97615,1e-05,4.47811]
[1778934295561,61.21,77950.15,0.0,0.97615,1e-05,4.47811]
[1778934301255,61.21,77949.03,0.0,0.97614,1e-05,4.4794]
[1778934304276,61.21,77943.42,0.0,0.97608,1e-05,4.48895]
[1778934306720,61.21,77942.14,0.0,0.97606,1e-05,4.49095]
[1778934306772,61.21,77942.14,0.0,0.97606,1e-05,4.49095]
[1778934306812,61.21,77942.14,0.0,0.97606,1e-05,4.49095]
[1778934312332,61.2,77940.26,0.0,0.97605,1e-05,4.49343]
[1778934313811,61.2,77939.21,0.0,0.97604,1e-05,4.49514]
[1778934314346,61.2,77937.31,0.0,0.97601,1e-05,4.49835]
[1778934316360,61.2,77933.52,0.0,0.97597,1e-05,4.50474]
[1778934317298,61.2,77933.52,0.0,0.97597,1e-05,4.50474]
[1778934317312,61.2,77933.52,0.0,0.97597,1e-05,4.50474]
[1778934317346,61.2,77933.52,0.0,0.97597,1e-05,4.50474]
[1778934318533,61.2,77933.27,0.0,0.97597,1e-05,4.50486]
[1778934318565,61.2,77933.27,0.0,0.97597,1e-05,4.50486]
[1778934321396,61.2,77935.64,0.0,0.976,1e-05,4.50018]
[1778934323410,61.2,77940.21,0.0,0.97606,1e-05,4.4918]
[1778934323535,61.2,77940.21,0.0,0.97606,1e-05,4.4918]
[1778934323556,61.2,77940.21,0.0,0.97606,1e-05,4.4918]
[1778934323814,61.2,77940.21,0.0,0.97606,1e-05,4.4918]
[1778934328445,61.19,77943.62,0.0,0.9761,1e-05,4.48509]
[1778934333046,61.19,77942.92,0.0,0.9761,1e-05,4.48397]
[1778934333059,61.19,77942.92,0.0,0.9761,1e-05,4.48397]
[1778934333189,61.19,77942.92,0.0,0.9761,1e-05,4.48397]
[1778934335412,61.19,77943.12,0.0,0.97611,1e-05,4.4834]
[1778934335559,61.19,77943.3,0.0,0.97611,1e-05,4.48302]
[1778934341536,61.19,77944.2,0.0,0.97612,1e-05,4.48092]
[1778934343007,61.19,77944.2,0.0,0.97612,1e-05,4.48092]
[1778934343055,61.19,77944.2,0.0,0.97612,1e-05,4.48092]
[1778934343065,61.19,77944.2,0.0,0.97612,1e-05,4.48092]
[1778934349593,61.19,77943.83,0.0,0.97612,1e-05,4.481]
[1778934356456,61.19,77944.4,0.0,0.97613,1e-05,4.47978]
[1778934356563,61.19,77944.4,0.0,0.97613,1e-05,4.47978]
[1778934366714,61.18,77945.96,0.0,0.97617,1e-05,4.47378]
[1778934368112,61.18,77945.96,0.0,0.97617,1e-05,4.47378]
[1778934368163,61.18,77945.96,0.0,0.97617,1e-05,4.47378]
[1778934368310,61.18,77945.96,0.0,0.97617,1e-05,4.47378]
[1778934373782,61.16,77946.28,0.0,0.97619,1e-05,4.47015]
[1778934379826,61.16,77946.44,0.0,0.97621,1e-05,4.4673]
[1778934384351,61.15,77946.7,0.0,0.97623,1e-05,4.46516]
[1778934384400,61.15,77946.7,0.0,0.97623,1e-05,4.46516]
[1778934384501,61.15,77949.49,0.0,0.97626,1e-05,4.45985]
[1778934384561,61.15,77949.49,0.0,0.97626,1e-05,4.45985]
[1778934384861,61.15,77954.15,0.0,0.97632,1e-05,4.45126]
[1778934387882,61.14,77957.4,0.0,0.97636,1e-05,4.44479]
[1778934389766,61.14,77958.45,0.0,0.97637,1e-05,4.4422]
[1778934389811,61.14,77958.45,0.0,0.97637,1e-05,4.4422]
[1778934389817,61.14,77958.45,0.0,0.97637,1e-05,4.4422]
[1778934393800,61.14,77957.56,0.0,0.97638,1e-05,4.44037]
[1778934393814,61.14,77957.56,0.0,0.97638,1e-05,4.44037]
[1778934398959,61.13,77956.62,0.0,0.97639,1e-05,4.43986]
[1778934402977,61.12,77957.64,0.0,0.9764,1e-05,4.43701]
[1778934403029,61.12,77957.64,0.0,0.9764,1e-05,4.43701]
[1778934403062,61.12,77957.64,0.0,0.9764,1e-05,4.43701]
[1778934406008,61.12,77962.34,0.0,0.97647,1e-05,4.42751]
[1778934409103,61.12,77962.92,0.0,0.97648,1e-05,4.42602]
[1778934409155,61.12,77962.92,0.0,0.97648,1e-05,4.42602]
[1778934409311,61.12,77962.92,0.0,0.97648,1e-05,4.42602]
[1778934411043,61.12,77965.16,0.0,0.97651,1e-05,4.42139]
[1778934416080,61.11,77965.54,0.0,0.97652,1e-05,4.41959]
[1778934420358,61.11,77965.48,0.0,0.97652,1e-05,4.41902]
[1778934420410,61.11,77965.48,0.0,0.97652,1e-05,4.41902]
[1778934420563,61.11,77965.6,0.0,0.97652,1e-05,4.41858]
[1778934423130,61.11,77962.82,0.0,0.9765,1e-05,4.42276]
[1778934427296,61.1,77961.81,0.0,0.97649,1e-05,4.42382]
[1778934427311,61.1,77961.81,0.0,0.97649,1e-05,4.42382]
[1778934429731,61.1,77962.02,0.0,0.9765,1e-05,4.42276]
[1778934429808,61.1,77962.02,0.0,0.9765,1e-05,4.42276]
[1778934436223,61.09,77961.78,0.0,0.9765,1e-05,4.42157]
[1778934445288,61.09,77962.77,0.0,0.97653,1e-05,4.41783]
[1778934445657,61.09,77962.77,0.0,0.97653,1e-05,4.41783]
[1778934445709,61.09,77962.77,0.0,0.97653,1e-05,4.41783]
[1778934445810,61.09,77962.77,0.0,0.97653,1e-05,4.41783]
[1778934451328,61.08,77961.18,0.0,0.97653,1e-05,4.41735]
[1778934454313,61.08,77961.19,0.0,0.97653,1e-05,4.41689]
[1778934454351,61.08,77954.92,0.0,0.97646,1e-05,4.42764]
[1778934455331,61.08,77954.92,0.0,0.97646,1e-05,4.42764]
[1778934455379,61.08,77954.92,0.0,0.97646,1e-05,4.42764]
[1778934455412,61.08,77946.26,0.0,0.97636,1e-05,4.44257]
[1778934455749,61.08,77946.26,0.0,0.97636,1e-05,4.44257]
[1778934456216,61.08,77946.26,0.0,0.97636,1e-05,4.44257]
[1778934456363,61.08,77934.46,0.0,0.97623,1e-05,4.46304]
[1778934457370,61.08,77933.46,0.0,0.97622,1e-05,4.4645]
[1778934458288,61.08,77933.46,0.0,0.97622,1e-05,4.4645]
[1778934462354,61.07,77933.4,0.0,0.97623,1e-05,4.46339]
[1778934468447,61.07,77932.91,0.0,0.97623,1e-05,4.46211]
[1778934473481,61.06,77932.76,0.0,0.97624,1e-05,4.46115]
[1778934475496,61.06,77927.25,0.0,0.97618,1e-05,4.46993]
[1778934476503,61.06,77922.83,0.0,0.97613,1e-05,4.47741]
[1778934481538,61.05,77913.43,0.0,0.97604,1e-05,4.49234]
[1778934482546,61.05,77907.75,0.0,0.97597,1e-05,4.50203]
[1778934483552,61.05,77905.05,0.0,0.97594,1e-05,4.50644]
[1778934485779,61.04,77903.63,0.0,0.97593,1e-05,4.50819]
[1778934493622,61.03,77906.89,0.0,0.97599,1e-05,4.49937]
[1778934498658,61.03,77907.86,0.0,0.97601,1e-05,4.49582]
[1778934500672,61.02,77909.9,0.0,0.97604,1e-05,4.49149]
[1778934502686,61.02,77912.17,0.0,0.97607,1e-05,4.48677]
[1778934506714,61.02,77914.78,0.0,0.97611,1e-05,4.4808]
[1778934511749,61.01,77914.0,0.0,0.97612,1e-05,4.47856]
[1778934515777,61.01,77909.32,0.0,0.97608,1e-05,4.48552]
[1778934516784,61.01,77906.15,0.0,0.97604,1e-05,4.49078]
[1778934517791,61.0,77904.04,0.0,0.97602,1e-05,4.49417]
[1778934522826,61.0,77902.46,0.0,0.97601,1e-05,4.49518]
[1778934527861,60.99,77901.84,0.0,0.97602,1e-05,4.4945]
[1778934531889,60.99,77900.06,0.0,0.976,1e-05,4.49625]
[1778934533903,60.98,77902.19,0.0,0.97603,1e-05,4.49176]
[1778934534910,60.98,77905.14,0.0,0.97607,1e-05,4.48618]
[1778934539946,60.98,77906.32,0.0,0.97609,1e-05,4.48242]
[1778934544982,60.97,77906.24,0.0,0.9761,1e-05,4.48093]
[1778934550017,60.97,77906.82,0.0,0.97612,1e-05,4.47828]
[1778934553038,60.96,77904.4,0.0,0.9761,1e-05,4.48128]
[1778934558073,60.95,77904.2,0.0,0.97611,1e-05,4.48001]
[1778934561094,60.95,77906.71,0.0,0.97614,1e-05,4.47461]
[1778934563108,60.95,77909.11,0.0,0.97617,1e-05,4.46974]
[1778934565122,60.95,77912.24,0.0,0.97622,1e-05,4.46361]
[1778934567136,60.94,77920.02,0.0,0.97631,1e-05,4.44931]
[1778934568143,60.94,77925.16,0.0,0.97637,1e-05,4.44]
[1778934570157,60.94,77930.6,0.0,0.97643,1e-05,4.42995]
[1778934571164,60.94,77935.14,0.0,0.9765,1e-05,4.41981]
[1778934572171,60.94,77942.18,0.0,0.97658,1e-05,4.40727]
[1778934575192,60.94,77946.06,0.0,0.97663,1e-05,4.39991]
[1778934576977,60.94,77947.43,0.0,0.97664,1e-05,4.39733]
[1778934577720,60.94,77949.49,0.0,0.97667,1e-05,4.39355]
[1778934578213,60.94,77951.41,0.0,0.97669,1e-05,4.39002]
[1778934583248,60.93,77953.22,0.0,0.97672,1e-05,4.38601]
[1778934585262,60.93,77954.87,0.0,0.97674,1e-05,4.3828]
[1778934586269,60.93,77952.37,0.0,0.97671,1e-05,4.38699]
[1778934593318,60.93,77951.98,0.0,0.97671,1e-05,4.38644]
[1778934597346,60.92,77955.71,0.0,0.97676,1e-05,4.37923]
[1778934598353,60.92,77959.68,0.0,0.97681,1e-05,4.37216]
[1778934600367,60.92,77965.39,0.0,0.97687,1e-05,4.36194]
[1778934601374,60.92,77968.63,0.0,0.97691,1e-05,4.35619]
[1778934605402,60.92,77970.68,0.0,0.97694,1e-05,4.35213]
[1778934610437,60.92,77970.7,0.0,0.97694,1e-05,4.35152]
[1778934615472,60.92,77972.41,0.0,0.97696,1e-05,4.34799]
[1778934616479,60.92,77975.84,0.0,0.977,1e-05,4.34195]
[1778934618493,60.91,77979.79,0.0,0.97705,1e-05,4.33494]
[1778934620507,60.91,77984.57,0.0,0.9771,1e-05,4.32652]
[1778934621514,60.91,77988.41,0.0,0.97715,1e-05,4.31984]
[1778934625281,60.91,77988.93,0.0,0.97715,1e-05,4.31878]
[1778934625333,60.91,77988.93,0.0,0.97715,1e-05,4.31878]
[1778934625809,60.91,77988.68,0.0,0.97715,1e-05,4.31916]
[1778934631584,60.91,77988.12,0.0,0.97716,1e-05,4.31792]
[1778934636619,60.91,77988.83,0.0,0.97717,1e-05,4.31647]
[1778934641654,60.91,77985.28,0.0,0.97713,1e-05,4.3224]
[1778934643668,60.91,77981.34,0.0,0.97708,1e-05,4.32909]
[1778934648703,60.91,77983.18,0.0,0.97711,1e-05,4.32564]
[1778934653738,60.91,77984.3,0.0,0.97712,1e-05,4.32347]
[1778934658775,60.91,77984.31,0.0,0.97712,1e-05,4.32324]
[1778934663812,60.91,77984.66,0.0,0.97713,1e-05,4.32244]
[1778934668847,60.91,77983.79,0.0,0.97712,1e-05,4.32376]
[1778934673882,60.91,77983.98,0.0,0.97712,1e-05,4.32326]
[1778934676903,60.91,77988.13,0.0,0.97717,1e-05,4.31602]
[1778934677910,60.91,77996.72,0.0,0.97726,1e-05,4.30123]
[1778934678917,60.91,77999.11,0.0,0.97729,1e-05,4.29714]
[1778934684959,60.91,77999.23,0.0,0.97729,1e-05,4.297]
[1778934689995,60.91,78000.68,0.0,0.97731,1e-05,4.29457]
[1778934695032,60.91,78001.39,0.0,0.97732,1e-05,4.2915]
[1778934697056,60.91,78004.05,0.0,0.97735,1e-05,4.28695]
[1778934698062,60.91,78005.74,0.0,0.97737,1e-05,4.28406]
[1778934703097,60.91,78004.98,0.0,0.97736,1e-05,4.28545]
[1778934708132,60.91,78006.21,0.0,0.97738,1e-05,4.28342]
[1778934713167,60.91,78006.73,0.0,0.97738,1e-05,4.28261]
[1778934719209,60.91,78007.06,0.0,0.97738,1e-05,4.28216]
[1778934724244,60.91,78007.0,0.0,0.97738,1e-05,4.28235]
[1778934732300,60.91,78007.07,0.0,0.97738,1e-05,4.28234]
[1778934738344,60.91,78007.22,0.0,0.97738,1e-05,4.28217]
[1778934744386,60.91,78006.99,0.0,0.97738,1e-05,4.28264]
[1778934750428,60.91,78007.28,0.0,0.97738,1e-05,4.28221]
[1778934755463,60.91,78007.48,0.0,0.9774,1e-05,4.28003]
[1778934761505,60.91,78014.23,0.0,0.97747,1e-05,4.26857]
[1778934762512,60.91,78017.02,0.0,0.9775,1e-05,4.26385]
[1778934763519,60.91,78011.42,0.0,0.97744,1e-05,4.27345]
[1778934764526,60.91,78006.09,0.0,0.97738,1e-05,4.28259]
[1778934767547,60.91,78008.5,0.0,0.97741,1e-05,4.27849]
[1778934772582,60.91,78010.47,0.0,0.97743,1e-05,4.27519]
[1778934774596,60.91,78012.14,0.0,0.97745,1e-05,4.27238]
[1778934777617,60.91,78014.91,0.0,0.97748,1e-05,4.26773]
[1778934783659,60.91,78015.12,0.0,0.97748,1e-05,4.26759]
[1778934789701,60.91,78016.0,0.0,0.97748,1e-05,4.26629]
[1778934792205,60.91,78016.39,0.0,0.97749,1e-05,4.2657]
[1778934793729,60.91,78021.28,0.0,0.97754,1e-05,4.25743]
[1778934795743,60.91,78019.68,0.0,0.97752,1e-05,4.26053]
[1778934800778,60.92,78020.15,0.0,0.97752,1e-05,4.26133]
[1778934805814,60.93,78023.45,0.0,0.97754,1e-05,4.25729]
[1778934806821,60.93,78035.31,0.0,0.97767,1e-05,4.23745]
[1778934807828,60.93,78038.95,0.0,0.97771,1e-05,4.23163]
[1778934811856,60.93,78043.26,0.0,0.97776,1e-05,4.22393]
[1778934815884,60.94,78046.06,0.0,0.97778,1e-05,4.22076]
[1778934820919,60.95,78048.28,0.0,0.97779,1e-05,4.219]
[1778934825954,60.95,78049.19,0.0,0.97779,1e-05,4.21948]
[1778934836024,60.97,78049.19,0.0,0.97776,1e-05,4.22345]
[1778934841059,60.98,78050.09,0.0,0.97776,1e-05,4.22388]
[1778934846094,60.98,78051.43,0.0,0.97776,1e-05,4.22358]
[1778934851129,60.99,78051.22,0.0,0.97775,1e-05,4.22587]
[1778934858178,61.0,78051.18,0.0,0.97773,1e-05,4.22863]
[1778934871270,61.02,78051.87,0.0,0.97772,1e-05,4.23049]
[1778934876304,61.03,78051.99,0.0,0.97771,1e-05,4.23216]
[1778934883353,61.04,78052.47,0.0,0.97769,1e-05,4.23394]
[1778934889395,61.04,78052.92,0.0,0.97768,1e-05,4.23575]
[1778934897123,61.05,78052.21,0.0,0.97767,1e-05,4.23805]
[1778934902486,61.06,78051.74,0.0,0.97764,1e-05,4.24242]
[1778934903493,61.06,78046.66,0.0,0.97758,1e-05,4.25139]
[1778934904500,61.06,78038.22,0.0,0.97749,1e-05,4.26607]
[1778934905507,61.07,78036.34,0.0,0.97747,1e-05,4.26958]
[1778934907521,61.07,78040.1,0.0,0.9775,1e-05,4.26378]
[1778934908528,61.07,78041.6,0.0,0.97752,1e-05,4.26155]
[1778934910543,61.07,78043.69,0.0,0.97754,1e-05,4.25863]
[1778934911550,61.07,78046.99,0.0,0.97757,1e-05,4.25335]
[1778934914571,61.08,78043.09,0.0,0.97752,1e-05,4.26097]
[1778934915578,61.08,78036.64,0.0,0.97745,1e-05,4.27226]
[1778934916585,61.08,78033.15,0.0,0.97741,1e-05,4.27851]
[1778934917593,61.08,78031.68,0.0,0.97739,1e-05,4.28131]
[1778934922627,61.08,78032.01,0.0,0.97739,1e-05,4.28215]
[1778934927662,61.09,78033.28,0.0,0.97739,1e-05,4.28141]
[1778934932697,61.1,78033.18,0.0,0.97739,1e-05,4.28111]
[1778934936725,61.1,78035.32,0.0,0.97741,1e-05,4.27861]
[1778934937732,61.1,78036.95,0.0,0.97742,1e-05,4.27613]
[1778934943774,61.11,78037.81,0.0,0.97742,1e-05,4.27644]
[1778934949816,61.11,78037.9,0.0,0.97741,1e-05,4.27805]
[1778934953844,61.12,78036.21,0.0,0.97739,1e-05,4.2821]
[1778934954851,61.12,78034.62,0.0,0.97737,1e-05,4.2851]
[1778934961900,61.13,78033.99,0.0,0.97735,1e-05,4.28812]
[1778934965928,61.13,78037.39,0.0,0.97738,1e-05,4.28342]
[1778934966935,61.13,78039.4,0.0,0.9774,1e-05,4.28028]
[1778934971970,61.14,78039.87,0.0,0.97739,1e-05,4.28092]
[1778934977005,61.14,78040.03,0.0,0.97739,1e-05,4.28209]
[1778934982040,61.15,78040.84,0.0,0.97739,1e-05,4.28212]
[1778934985061,61.15,78042.73,0.0,0.9774,1e-05,4.27975]
[1778934991103,61.16,78042.23,0.0,0.9774,1e-05,4.28041]
[1778934996138,61.16,78043.6,0.0,0.9774,1e-05,4.2795]
[1778935002180,61.17,78043.23,0.0,0.97739,1e-05,4.28182]
[1778935008222,61.17,78043.09,0.0,0.97737,1e-05,4.28372]
[1778935014266,61.18,78042.29,0.0,0.97736,1e-05,4.28671]
[1778935019301,61.18,78042.35,0.0,0.97735,1e-05,4.28793]
[1778935021316,61.19,78039.05,0.0,0.97731,1e-05,4.29409]
[1778935022322,61.19,78032.08,0.0,0.97723,1e-05,4.30625]
[1778935027357,61.19,78032.23,0.0,0.97722,1e-05,4.30715]
[1778935033399,61.2,78032.05,0.0,0.97721,1e-05,4.30885]
[1778935038410,61.2,78032.72,0.0,0.97721,1e-05,4.30886]
[1778935045485,61.21,78031.97,0.0,0.9772,1e-05,4.31176]
[1778935050520,61.21,78030.96,0.0,0.97718,1e-05,4.31463]
[1778935052534,61.21,78029.49,0.0,0.97717,1e-05,4.31591]
[1778935057569,61.22,78028.67,0.0,0.97715,1e-05,4.31842]
[1778935063611,61.22,78028.74,0.0,0.97714,1e-05,4.31963]
[1778935068646,61.23,78028.04,0.0,0.97713,1e-05,4.32194]
[1778935070662,61.23,78031.85,0.0,0.97717,1e-05,4.31586]
[1778935079723,61.24,78032.24,0.0,0.97716,1e-05,4.31727]
[1778935080730,61.24,78037.29,0.0,0.97721,1e-05,4.30886]
[1778935081737,61.24,78044.62,0.0,0.97729,1e-05,4.29658]
[1778935082744,61.24,78046.31,0.0,0.97731,1e-05,4.29397]
[1778935087779,61.24,78047.34,0.0,0.97731,1e-05,4.29355]
[1778935093823,61.25,78047.41,0.0,0.9773,1e-05,4.29504]
[1778935098856,61.25,78047.52,0.0,0.9773,1e-05,4.29617]
[1778935104898,61.26,78047.66,0.0,0.97729,1e-05,4.29749]
[1778935109933,61.26,78047.35,0.0,0.97728,1e-05,4.29929]
[1778935115975,61.27,78048.33,0.0,0.97729,1e-05,4.29723]
[1778935122017,61.28,78048.32,0.0,0.97728,1e-05,4.29876]
[1778935130073,61.28,78047.38,0.0,0.97725,1e-05,4.30233]
[1778935131080,61.28,78045.81,0.0,0.97724,1e-05,4.30525]
[1778935137122,61.29,78046.28,0.0,0.97723,1e-05,4.30586]
[1778935145178,61.3,78046.15,0.0,0.97722,1e-05,4.30794]
[1778935152227,61.3,78046.0,0.0,0.97721,1e-05,4.30976]
[1778935157262,61.31,78041.2,0.0,0.97715,1e-05,4.31906]
[1778935162297,61.31,78039.93,0.0,0.97713,1e-05,4.32221]
[1778935167332,61.31,78040.12,0.0,0.97712,1e-05,4.32286]
[1778935175388,61.32,78040.0,0.0,0.97712,1e-05,4.32268]
[1778935176395,61.32,78037.62,0.0,0.97709,1e-05,4.32695]
[1778935181430,61.32,78036.94,0.0,0.97708,1e-05,4.32903]
[1778935188483,61.33,78036.84,0.0,0.97707,1e-05,4.33046]
[1778935193518,61.33,78036.88,0.0,0.97707,1e-05,4.33127]
[1778935198553,61.33,78037.07,0.0,0.97706,1e-05,4.33182]
[1778935203588,61.34,78036.77,0.0,0.97705,1e-05,4.33321]
[1778935206609,61.34,78039.84,0.0,0.97709,1e-05,4.32846]
[1778935207616,61.34,78042.33,0.0,0.97711,1e-05,4.32437]
[1778935214665,61.34,78042.98,0.0,0.97711,1e-05,4.32456]
[1778935219700,61.35,78043.05,0.0,0.97711,1e-05,4.32538]
[1778935228763,61.35,78042.47,0.0,0.97709,1e-05,4.32804]
[1778935237826,61.36,78042.57,0.0,0.97709,1e-05,4.32775]
[1778935247896,61.37,78042.57,0.0,0.97708,1e-05,4.32953]
[1778935257966,61.37,78042.57,0.0,0.97707,1e-05,4.33128]
[1778935263001,61.38,78042.25,0.0,0.97706,1e-05,4.33268]
[1778935269044,61.38,78041.84,0.0,0.97705,1e-05,4.3344]
[1778935280121,61.39,78042.23,0.0,0.97704,1e-05,4.33555]
[1778935290191,61.39,78042.23,0.0,0.97703,1e-05,4.33716]
[1778935296233,61.4,78042.7,0.0,0.97704,1e-05,4.33539]
[1778935301268,61.4,78042.63,0.0,0.97703,1e-05,4.33631]
[1778935308317,61.4,78042.29,0.0,0.97702,1e-05,4.338]
[1778935312345,61.41,78045.85,0.0,0.97706,1e-05,4.33254]
[1778935314359,61.41,78047.54,0.0,0.97707,1e-05,4.32998]
[1778935320432,61.41,78048.42,0.0,0.97708,1e-05,4.32899]
[1778935323422,61.41,78046.06,0.0,0.97705,1e-05,4.33408]
[1778935326443,61.41,78047.61,0.0,0.97706,1e-05,4.33193]
[1778935330471,61.42,78049.45,0.0,0.97708,1e-05,4.32946]
[1778935335506,61.42,78050.77,0.0,0.97709,1e-05,4.32807]
[1778935340541,61.42,78049.9,0.0,0.97707,1e-05,4.33042]
[1778935345576,61.43,78049.55,0.0,0.97706,1e-05,4.33187]
[1778935352625,61.43,78049.9,0.0,0.97707,1e-05,4.33052]
[1778935357660,61.43,78050.02,0.0,0.97706,1e-05,4.33115]
[1778935362695,61.44,78049.84,0.0,0.97706,1e-05,4.3323]
[1778935367730,61.44,78049.71,0.0,0.97705,1e-05,4.33334]
[1778935374780,61.44,78049.77,0.0,0.97704,1e-05,4.33438]
[1778935382836,61.45,78048.19,0.0,0.97702,1e-05,4.33836]
[1778935387871,61.45,78047.52,0.0,0.97701,1e-05,4.34027]
[1778935392906,61.45,78047.65,0.0,0.977,1e-05,4.34093]
[1778935397941,61.46,78048.02,0.0,0.977,1e-05,4.34103]
[1778935402979,61.46,78047.85,0.0,0.977,1e-05,4.34204]
[1778935403986,61.46,78040.07,0.0,0.97691,1e-05,4.35538]
[1778935404993,61.46,78034.74,0.0,0.97685,1e-05,4.3648]
[1778935406000,61.46,78030.44,0.0,0.9768,1e-05,4.37231]
[1778935412043,61.46,78030.4,0.0,0.9768,1e-05,4.37099]
[1778935419092,61.47,78030.3,0.0,0.9768,1e-05,4.37186]
[1778935424127,61.47,78031.03,0.0,0.9768,1e-05,4.37111]
[1778935430169,61.47,78030.87,0.0,0.9768,1e-05,4.37197]
[1778935436211,61.47,78030.71,0.0,0.97679,1e-05,4.37281]
[1778935441246,61.47,78030.93,0.0,0.97679,1e-05,4.37289]
[1778935448295,61.48,78030.78,0.0,0.97679,1e-05,4.37376]
[1778935453330,61.48,78030.9,0.0,0.97679,1e-05,4.37398]
[1778935454337,61.48,78034.6,0.0,0.97683,1e-05,4.36769]
[1778935455344,61.48,78037.01,0.0,0.97685,1e-05,4.36364]
[1778935457358,61.48,78038.77,0.0,0.97687,1e-05,4.36083]
[1778935463400,61.48,78039.72,0.0,0.97688,1e-05,4.35987]
[1778935466421,61.48,78037.97,0.0,0.97686,1e-05,4.36322]
[1778935471456,61.48,78037.65,0.0,0.97686,1e-05,4.3624]
[1778935476492,61.49,78037.81,0.0,0.97686,1e-05,4.36269]
[1778935479513,61.49,78039.35,0.0,0.97687,1e-05,4.36039]
[1778935485555,61.49,78040.35,0.0,0.97688,1e-05,4.35941]
[1778935490590,61.49,78040.5,0.0,0.97688,1e-05,4.35977]
[1778935496632,61.5,78041.9,0.0,0.97689,1e-05,4.3581]
[1778935501667,61.5,78040.93,0.0,0.97687,1e-05,4.36039]
[1778935506703,61.5,78040.24,0.0,0.97686,1e-05,4.36217]
[1778935511740,61.5,78040.18,0.0,0.97686,1e-05,4.36285]
[1778935513754,61.5,78038.49,0.0,0.97684,1e-05,4.36598]
[1778935518789,61.51,78037.57,0.0,0.97682,1e-05,4.36811]
[1778935523824,61.51,78037.8,0.0,0.97682,1e-05,4.36823]
[1778935528860,61.51,78037.58,0.0,0.97682,1e-05,4.3691]
[1778935532888,61.51,78041.4,0.0,0.97687,1e-05,4.36097]
[1778935538930,61.51,78040.33,0.0,0.97685,1e-05,4.36344]
[1778935540945,61.51,78042.56,0.0,0.97687,1e-05,4.35981]
[1778935554036,61.52,78042.52,0.0,0.97686,1e-05,4.36129]
[1778935561085,61.52,78040.55,0.0,0.97684,1e-05,4.36554]
[1778935566120,61.52,78040.41,0.0,0.97683,1e-05,4.36629]
[1778935568134,61.52,78036.24,0.0,0.97678,1e-05,4.37367]
[1778935570150,61.52,78032.55,0.0,0.97674,1e-05,4.3802]
[1778935573171,61.53,78031.07,0.0,0.97672,1e-05,4.38298]
[1778935579213,61.53,78030.76,0.0,0.97672,1e-05,4.38394]
[1778935584248,61.53,78033.12,0.0,0.97674,1e-05,4.38021]
[1778935589284,61.53,78035.27,0.0,0.97676,1e-05,4.37688]
[1778935591299,61.53,78032.24,0.0,0.97674,1e-05,4.38033]
[1778935592306,61.53,78029.58,0.0,0.97671,1e-05,4.385]
[1778935598349,61.53,78029.78,0.0,0.97671,1e-05,4.38504]
[1778935603387,61.53,78029.87,0.0,0.97671,1e-05,4.38521]
[1778935609429,61.53,78030.14,0.0,0.97671,1e-05,4.38513]
[1778935612450,61.54,78031.85,0.0,0.97673,1e-05,4.38239]
[1778935617485,61.54,78031.8,0.0,0.97672,1e-05,4.38284]
[1778935622520,61.54,78032.12,0.0,0.97672,1e-05,4.38264]
[1778935627555,61.54,78032.91,0.0,0.97673,1e-05,4.38162]
[1778935632590,61.54,78033.88,0.0,0.97674,1e-05,4.38028]
[1778935637626,61.54,78034.13,0.0,0.97674,1e-05,4.38019]
[1778935641654,61.54,78035.62,0.0,0.97676,1e-05,4.37789]
[1778935646689,61.54,78035.63,0.0,0.97675,1e-05,4.37823]
[1778935647696,61.54,78037.67,0.0,0.97678,1e-05,4.37479]
[1778935648703,61.54,78039.8,0.0,0.9768,1e-05,4.37121]
[1778935649710,61.55,78041.99,0.0,0.97682,1e-05,4.36753]
[1778935655752,61.55,78042.06,0.0,0.97683,1e-05,4.36606]
[1778935658773,61.55,78044.05,0.0,0.97685,1e-05,4.36294]
[1778935667839,61.55,78044.99,0.0,0.97685,1e-05,4.3623]
[1778935672873,61.55,78046.55,0.0,0.97687,1e-05,4.36016]
[1778935679922,61.56,78046.72,0.0,0.97687,1e-05,4.36065]
[1778935690999,61.56,78047.56,0.0,0.97687,1e-05,4.36048]
[1778935697043,61.56,78047.66,0.0,0.97686,1e-05,4.36104]
[1778935705099,61.57,78048.04,0.0,0.97686,1e-05,4.36138]
[1778935706106,61.57,78053.2,0.0,0.97692,1e-05,4.35265]
[1778935707113,61.57,78054.72,0.0,0.97693,1e-05,4.35017]
[1778935712150,61.57,78055.72,0.0,0.97695,1e-05,4.34725]
[1778935716177,61.57,78058.02,0.0,0.97697,1e-05,4.34391]
[1778935719199,61.58,78059.93,0.0,0.97699,1e-05,4.34111]
[1778935722221,61.58,78061.58,0.0,0.97701,1e-05,4.33876]
[1778935724238,61.58,78063.46,0.0,0.97702,1e-05,4.33605]
[1778935726308,61.58,78063.6,0.0,0.97703,1e-05,4.33581]
[1778935727259,61.58,78068.63,0.0,0.97708,1e-05,4.32776]
[1778935730280,61.58,78070.44,0.0,0.97709,1e-05,4.32527]
[1778935733301,61.59,78074.96,0.0,0.97714,1e-05,4.31818]
[1778935734308,61.59,78080.71,0.0,0.9772,1e-05,4.30861]
[1778935738336,61.59,78082.2,0.0,0.97721,1e-05,4.307]
[1778935740205,61.59,78083.02,0.0,0.97722,1e-05,4.30584]
[1778935740255,61.59,78083.02,0.0,0.97722,1e-05,4.30584]
[1778935740312,61.59,78083.02,0.0,0.97722,1e-05,4.30584]
[1778935745385,61.6,78085.27,0.0,0.97724,1e-05,4.30339]
[1778935747399,61.6,78086.58,0.0,0.97725,1e-05,4.30162]
[1778935752434,61.6,78088.89,0.0,0.97727,1e-05,4.29885]
[1778935757469,61.61,78087.78,0.0,0.97725,1e-05,4.30189]
[1778935759483,61.61,78089.13,0.0,0.97726,1e-05,4.30006]
[1778935760491,61.61,78087.35,0.0,0.97724,1e-05,4.30331]
[1778935762505,61.61,78086.01,0.0,0.97722,1e-05,4.30603]
[1778935767539,61.61,78085.27,0.0,0.97721,1e-05,4.30837]
[1778935768546,61.61,78080.78,0.0,0.97715,1e-05,4.31622]
[1778935769553,61.62,78078.25,0.0,0.97713,1e-05,4.32073]
[1778935770560,61.62,78076.69,0.0,0.97711,1e-05,4.32358]
[1778935775596,61.62,78074.28,0.0,0.97708,1e-05,4.32671]
[1778935776603,61.62,78071.59,0.0,0.97705,1e-05,4.33148]
[1778935777610,61.62,78068.46,0.0,0.97702,1e-05,4.337]
[1778935781638,61.62,78063.9,0.0,0.97696,1e-05,4.34546]
[1778935782645,61.62,78059.75,0.0,0.97692,1e-05,4.35271]
[1778935783652,61.62,78057.17,0.0,0.97689,1e-05,4.35727]
[1778935787680,61.63,78053.12,0.0,0.97684,1e-05,4.36475]
[1778935789694,61.63,78049.82,0.0,0.9768,1e-05,4.37065]
[1778935792717,61.63,78047.29,0.0,0.97677,1e-05,4.37533]
[1778935794731,61.63,78043.72,0.0,0.97673,1e-05,4.38168]
[1778935795738,61.63,78040.54,0.0,0.97669,1e-05,4.38724]
[1778935796745,61.63,78038.63,0.0,0.97667,1e-05,4.39061]
[1778935797752,61.63,78032.0,0.0,0.97659,1e-05,4.40213]
[1778935798759,61.63,78030.08,0.0,0.97657,1e-05,4.4055]
[1778935799766,61.63,78026.38,0.0,0.97653,1e-05,4.41194]
[1778935802787,61.63,78034.85,0.0,0.97662,1e-05,4.39741]
[1778935803794,61.63,78037.6,0.0,0.97665,1e-05,4.39273]
[1778935809836,61.63,78038.74,0.0,0.97666,1e-05,4.3912]
[1778935810843,61.63,78041.26,0.0,0.97669,1e-05,4.38693]
[1778935811850,61.63,78046.32,0.0,0.97675,1e-05,4.37829]
[1778935816885,61.63,78048.17,0.0,0.97677,1e-05,4.3756]
[1778935821920,61.64,78056.8,0.0,0.97686,1e-05,4.3613]
[1778935822927,61.64,78059.58,0.0,0.97689,1e-05,4.35666]
[1778935827962,61.64,78059.39,0.0,0.97688,1e-05,4.35769]
[1778935832997,61.64,78059.75,0.0,0.97689,1e-05,4.35585]
[1778935838032,61.65,78059.75,0.0,0.97689,1e-05,4.35658]
[1778935843067,61.65,78060.61,0.0,0.97689,1e-05,4.35584]
[1778935844074,61.65,78062.8,0.0,0.97692,1e-05,4.35224]
[1778935849109,61.65,78062.97,0.0,0.97691,1e-05,4.35272]
[1778935855151,61.65,78063.01,0.0,0.97691,1e-05,4.3536]
[1778935861193,61.66,78061.59,0.0,0.97689,1e-05,4.35699]
[1778935866229,61.66,78061.48,0.0,0.97688,1e-05,4.35799]
[1778935871264,61.66,78061.86,0.0,0.97688,1e-05,4.35815]
[1778935876299,61.67,78061.81,0.0,0.97687,1e-05,4.35907]
[1778935881334,61.67,78061.72,0.0,0.97687,1e-05,4.36005]
[1778935886369,61.67,78062.33,0.0,0.97687,1e-05,4.35985]
[1778935891404,61.68,78062.95,0.0,0.97688,1e-05,4.35788]
[1778935898453,61.68,78062.94,0.0,0.97687,1e-05,4.35911]
[1778935903488,61.68,78062.5,0.0,0.97686,1e-05,4.36072]
[1778935908523,61.69,78062.4,0.0,0.97685,1e-05,4.36175]
[1778935920607,61.7,78063.4,0.0,0.97685,1e-05,4.36209]
[1778935926649,61.7,78063.14,0.0,0.97684,1e-05,4.36355]
[1778935931697,61.7,78063.75,0.0,0.97684,1e-05,4.36334]
[1778935937739,61.71,78063.73,0.0,0.97684,1e-05,4.36438]
[1778935942774,61.71,78064.55,0.0,0.97684,1e-05,4.3638]
[1778935946802,61.71,78072.21,0.0,0.97692,1e-05,4.35135]
[1778935947809,61.71,78076.33,0.0,0.97697,1e-05,4.3445]
[1778935948816,61.71,78074.22,0.0,0.97694,1e-05,4.3483]
[1778935949823,61.71,78072.86,0.0,0.97693,1e-05,4.35081]
[1778935954858,61.72,78072.59,0.0,0.97693,1e-05,4.35022]
[1778935961907,61.72,78072.81,0.0,0.97692,1e-05,4.35101]
[1778935967950,61.72,78072.7,0.0,0.97692,1e-05,4.35211]
[1778935972985,61.73,78068.91,0.0,0.97687,1e-05,4.35931]
[1778935974999,61.73,78066.04,0.0,0.97684,1e-05,4.36449]
[1778935980041,61.73,78065.38,0.0,0.97682,1e-05,4.36624]
[1778935986086,61.73,78064.59,0.0,0.97681,1e-05,4.36833]
[1778935991121,61.74,78065.1,0.0,0.97681,1e-05,4.3681]
[1778935996156,61.74,78064.0,0.0,0.9768,1e-05,4.37063]
[1778936000184,61.74,78059.05,0.0,0.97674,1e-05,4.37965]
[1778936001191,61.74,78054.66,0.0,0.97669,1e-05,4.38731]
[1778936006226,61.74,78053.07,0.0,0.97667,1e-05,4.39053]
[1778936012268,61.74,78052.99,0.0,0.97667,1e-05,4.38925]
[1778936014282,61.74,78049.66,0.0,0.97663,1e-05,4.39515]
[1778936019317,61.75,78047.43,0.0,0.97661,1e-05,4.39932]
[1778936024352,61.75,78047.45,0.0,0.97661,1e-05,4.39956]
[1778936025359,61.75,78042.97,0.0,0.97655,1e-05,4.40733]
[1778936026366,61.75,78041.3,0.0,0.97654,1e-05,4.41025]
[1778936029387,61.75,78038.15,0.0,0.9765,1e-05,4.41577]
[1778936030394,61.75,78036.31,0.0,0.97648,1e-05,4.41898]
[1778936035429,61.75,78035.8,0.0,0.97647,1e-05,4.41991]
[1778936040464,61.75,78036.46,0.0,0.97648,1e-05,4.41881]
[1778936044493,61.75,78030.17,0.0,0.97641,1e-05,4.42973]
[1778936045501,61.75,78026.45,0.0,0.97637,1e-05,4.43619]
[1778936047514,61.75,78025.27,0.0,0.97635,1e-05,4.4382]
[1778936050535,61.75,78021.51,0.0,0.97631,1e-05,4.44465]
[1778936056577,61.75,78020.86,0.0,0.9763,1e-05,4.44549]
[1778936059598,61.75,78018.77,0.0,0.97628,1e-05,4.44898]
[1778936061612,61.75,78017.24,0.0,0.97627,1e-05,4.45154]
[1778936063626,61.75,78014.07,0.0,0.97623,1e-05,4.45694]
[1778936064633,61.74,78012.06,0.0,0.97621,1e-05,4.46037]
[1778936065640,61.74,78010.34,0.0,0.97619,1e-05,4.46329]
[1778936070675,61.74,78009.33,0.0,0.97618,1e-05,4.46465]
[1778936075710,61.74,78009.23,0.0,0.97619,1e-05,4.46246]
[1778936079739,61.74,78003.41,0.0,0.97613,1e-05,4.47229]
[1778936080746,61.74,78001.22,0.0,0.9761,1e-05,4.47602]
[1778936081755,61.74,78002.84,0.0,0.97612,1e-05,4.47309]
[1778936082762,61.74,78010.97,0.0,0.97621,1e-05,4.45881]
[1778936083769,61.74,78013.21,0.0,0.97624,1e-05,4.45484]
[1778936088804,61.74,78012.28,0.0,0.97623,1e-05,4.45612]
[1778936095854,61.74,78011.89,0.0,0.97623,1e-05,4.45632]
[1778936100889,61.73,78011.92,0.0,0.97623,1e-05,4.45591]
[1778936106931,61.73,78011.92,0.0,0.97624,1e-05,4.45549]
[1778936107938,61.73,78013.67,0.0,0.97626,1e-05,4.45237]
[1778936108945,61.73,78016.83,0.0,0.97629,1e-05,4.44681]
[1778936109952,61.73,78013.68,0.0,0.97626,1e-05,4.45224]
[1778936110959,61.73,78011.71,0.0,0.97623,1e-05,4.45561]
[1778936115994,61.73,78011.34,0.0,0.97623,1e-05,4.45593]
[1778936122036,61.73,78011.67,0.0,0.97624,1e-05,4.45495]
[1778936132106,61.73,78011.67,0.0,0.97625,1e-05,4.45231]
[1778936138148,61.73,78012.11,0.0,0.97626,1e-05,4.45122]
[1778936149225,61.72,78012.22,0.0,0.97626,1e-05,4.45054]
[1778936157282,61.71,78012.22,0.0,0.97628,1e-05,4.44737]
[1778936163324,61.71,78011.94,0.0,0.97629,1e-05,4.44591]
[1778936169366,61.71,78011.98,0.0,0.97629,1e-05,4.44576]
[1778936175408,61.71,78012.0,0.0,0.9763,1e-05,4.44568]
[1778936180443,61.71,78011.78,0.0,0.97629,1e-05,4.44603]
[1778936185478,61.7,78011.38,0.0,0.97629,1e-05,4.44671]
[1778936189506,61.7,78013.2,0.0,0.97631,1e-05,4.44352]
[1778936197884,61.7,78013.6,0.0,0.97632,1e-05,4.44088]
[1778936203604,61.71,78012.82,0.0,0.97631,1e-05,4.44229]
[1778936206340,61.71,78010.2,0.0,0.97628,1e-05,4.44685]
[1778936212667,61.7,78009.74,0.0,0.97628,1e-05,4.44757]
[1778936218710,61.7,78009.86,0.0,0.97628,1e-05,4.44724]
[1778936223745,61.7,78010.45,0.0,0.97629,1e-05,4.44607]
[1778936225760,61.7,78008.03,0.0,0.97626,1e-05,4.45021]
[1778936226767,61.7,78005.92,0.0,0.97624,1e-05,4.45386]
[1778936227774,61.7,78003.44,0.0,0.97621,1e-05,4.45809]
[1778936232809,61.7,78001.5,0.0,0.97619,1e-05,4.46118]
[1778936235830,61.7,78004.43,0.0,0.97623,1e-05,4.45588]
[1778936236837,61.7,78009.3,0.0,0.97628,1e-05,4.44735]
[1778936245900,61.7,78011.24,0.0,0.97631,1e-05,4.44367]
[1778936250936,61.7,78010.34,0.0,0.9763,1e-05,4.44511]
[1778936255970,61.7,78010.81,0.0,0.97631,1e-05,4.44222]
[1778936263019,61.7,78010.84,0.0,0.97631,1e-05,4.44202]
[1778936268054,61.7,78010.0,0.0,0.9763,1e-05,4.44339]
[1778936273089,61.7,78009.22,0.0,0.9763,1e-05,4.44463]
[1778936278124,61.7,78009.41,0.0,0.9763,1e-05,4.44418]
[1778936283159,61.7,78009.39,0.0,0.9763,1e-05,4.44409]
[1778936289203,61.7,78009.08,0.0,0.9763,1e-05,4.44447]
[1778936294238,61.7,78008.96,0.0,0.9763,1e-05,4.44452]
[1778936296252,61.7,78010.88,0.0,0.97632,1e-05,4.44112]
[1778936301287,61.7,78011.2,0.0,0.97632,1e-05,4.44042]
[1778936308336,61.69,78011.2,0.0,0.97632,1e-05,4.44024]
[1778936320421,61.69,78010.74,0.0,0.97633,1e-05,4.4388]
[1778936321428,61.69,78007.95,0.0,0.9763,1e-05,4.44362]
[1778936322435,61.69,78004.14,0.0,0.97626,1e-05,4.45022]
[1778936323442,61.69,78001.09,0.0,0.97622,1e-05,4.45549]
[1778936328477,61.69,77998.62,0.0,0.97619,1e-05,4.45952]
[1778936331498,61.69,77996.81,0.0,0.97618,1e-05,4.46248]
[1778936337541,61.69,77996.21,0.0,0.97617,1e-05,4.4631]
[1778936341568,61.69,77993.53,0.0,0.97614,1e-05,4.46749]
[1778936344589,61.69,77991.91,0.0,0.97613,1e-05,4.47007]
[1778936349625,61.69,77992.38,0.0,0.97613,1e-05,4.46883]
[1778936354659,61.68,77992.18,0.0,0.97613,1e-05,4.46877]
[1778936359694,61.68,77992.44,0.0,0.97614,1e-05,4.46754]
[1778936366743,61.67,77992.07,0.0,0.97616,1e-05,4.46508]
[1778936371778,61.66,77991.21,0.0,0.97617,1e-05,4.4624]
[1778936374799,61.66,77989.45,0.0,0.97616,1e-05,4.46415]
[1778936379834,61.65,77988.51,0.0,0.97616,1e-05,4.46358]
[1778936384869,61.64,77988.94,0.0,0.97618,1e-05,4.46063]
[1778936391918,61.63,77988.62,0.0,0.9762,1e-05,4.45815]
[1778936396953,61.62,77988.71,0.0,0.97621,1e-05,4.45542]
[1778936401988,61.61,77988.72,0.0,0.97623,1e-05,4.45328]
[1778936405009,61.61,77984.24,0.0,0.97619,1e-05,4.45983]
[1778936406016,61.61,77980.77,0.0,0.97615,1e-05,4.46546]
[1778936409040,61.6,77984.6,0.0,0.9762,1e-05,4.45787]
[1778936414077,61.59,77986.22,0.0,0.97623,1e-05,4.45247]
[1778936419112,61.59,77987.15,0.0,0.97626,1e-05,4.44875]
[1778936424147,61.58,77986.9,0.0,0.97627,1e-05,4.44711]
[1778936429184,61.57,77987.03,0.0,0.97628,1e-05,4.44482]
[1778936434219,61.56,77987.17,0.0,0.97631,1e-05,4.44058]
[1778936439254,61.56,77987.33,0.0,0.97632,1e-05,4.43829]
[1778936444289,61.55,77987.4,0.0,0.97633,1e-05,4.43618]
[1778936449324,61.54,77987.51,0.0,0.97635,1e-05,4.434]
[1778936461408,61.53,77987.99,0.0,0.97638,1e-05,4.42849]
[1778936462415,61.52,77983.89,0.0,0.97634,1e-05,4.43524]
[1778936467450,61.52,77983.75,0.0,0.97635,1e-05,4.4335]
[1778936472485,61.51,77983.87,0.0,0.97636,1e-05,4.43132]
[1778936473492,61.51,77979.16,0.0,0.97631,1e-05,4.43914]
[1778936474499,61.51,77975.14,0.0,0.97627,1e-05,4.44575]
[1778936479534,61.5,77975.57,0.0,0.97629,1e-05,4.44295]
[1778936480541,61.5,77978.44,0.0,0.97632,1e-05,4.43753]
[1778936483562,61.49,77980.08,0.0,0.97635,1e-05,4.4335]
[1778936485576,61.49,77982.14,0.0,0.97638,1e-05,4.42914]
[1778936494639,61.48,77981.03,0.0,0.9764,1e-05,4.42571]
[1778936495646,61.48,77979.03,0.0,0.97637,1e-05,4.42882]
[1778936500681,61.47,77979.23,0.0,0.97639,1e-05,4.42658]
[1778936505716,61.46,77979.08,0.0,0.9764,1e-05,4.42499]
[1778936508737,61.46,77976.47,0.0,0.97638,1e-05,4.42843]
[1778936509744,61.46,77974.49,0.0,0.97636,1e-05,4.4315]
[1778936514779,61.45,77973.51,0.0,0.97636,1e-05,4.43132]
[1778936516793,61.45,77970.11,0.0,0.97632,1e-05,4.4365]
[1778936517800,61.45,77968.44,0.0,0.97631,1e-05,4.43904]
[1778936522835,61.44,77968.33,0.0,0.97632,1e-05,4.4373]
[1778936526863,61.43,77965.79,0.0,0.9763,1e-05,4.44021]
[1778936527870,61.43,77962.5,0.0,0.97626,1e-05,4.44557]
[1778936528877,61.43,77960.51,0.0,0.97624,1e-05,4.44866]
[1778936531898,61.43,77956.1,0.0,0.9762,1e-05,4.45518]
[1778936534921,61.42,77953.67,0.0,0.97618,1e-05,4.45822]
[1778936535929,61.42,77949.69,0.0,0.97614,1e-05,4.4648]
[1778936538949,61.42,77946.71,0.0,0.97611,1e-05,4.46877]
[1778936543984,61.41,77945.88,0.0,0.97611,1e-05,4.46808]
[1778936549020,61.4,77945.16,0.0,0.97612,1e-05,4.4672]
[1778936551034,61.4,77943.21,0.0,0.97611,1e-05,4.4678]
[1778936552041,61.4,77941.07,0.0,0.97609,1e-05,4.47113]
[1778936554055,61.39,77939.1,0.0,0.97607,1e-05,4.47373]
[1778936559090,61.38,77939.34,0.0,0.97609,1e-05,4.47068]
[1778936564125,61.38,77938.54,0.0,0.9761,1e-05,4.4699]
[1778936568153,61.37,77934.48,0.0,0.97606,1e-05,4.4753]
[1778936572182,61.36,77931.59,0.0,0.97604,1e-05,4.4786]
[1778936577216,61.36,77929.77,0.0,0.97603,1e-05,4.47954]
[1778936578223,61.35,77927.28,0.0,0.97601,1e-05,4.48347]
[1778936582251,61.35,77930.29,0.0,0.97605,1e-05,4.47632]
[1778936583258,61.35,77932.04,0.0,0.97608,1e-05,4.47279]
[1778936585756,61.34,77934.37,0.0,0.97611,1e-05,4.46781]
[1778936587288,61.34,77937.54,0.0,0.97615,1e-05,4.46137]
[1778936588295,61.34,77941.63,0.0,0.9762,1e-05,4.45377]
[1778936594350,61.33,77942.91,0.0,0.97623,1e-05,4.44909]
[1778936599385,61.32,77942.95,0.0,0.97624,1e-05,4.44702]
[1778936604420,61.31,77942.99,0.0,0.97626,1e-05,4.44499]
[1778936609455,61.31,77942.62,0.0,0.97626,1e-05,4.4437]
[1778936614490,61.3,77942.62,0.0,0.97629,1e-05,4.43984]
[1778936619525,61.29,77942.75,0.0,0.9763,1e-05,4.43774]
[1778936626574,61.28,77942.35,0.0,0.97631,1e-05,4.43587]
[1778936631609,61.28,77942.37,0.0,0.97632,1e-05,4.43402]
[1778936636644,61.27,77941.25,0.0,0.97632,1e-05,4.43418]
[1778936641679,61.26,77940.59,0.0,0.97633,1e-05,4.43353]
[1778936642686,61.26,77938.28,0.0,0.9763,1e-05,4.43721]
[1778936643693,61.26,77936.01,0.0,0.97628,1e-05,4.44082]
[1778936645707,61.26,77940.5,0.0,0.97633,1e-05,4.43221]
[1778936646714,61.26,77943.02,0.0,0.97637,1e-05,4.42744]
[1778936651749,61.25,77944.08,0.0,0.97639,1e-05,4.42385]
[1778936656784,61.25,77944.11,0.0,0.9764,1e-05,4.42208]
[1778936661819,61.24,77942.67,0.0,0.97639,1e-05,4.42344]
[1778936666854,61.24,77943.07,0.0,0.9764,1e-05,4.42157]
[1778936671891,61.23,77943.09,0.0,0.97642,1e-05,4.41843]
[1778936676925,61.23,77943.45,0.0,0.97643,1e-05,4.41668]
[1778936683974,61.22,77943.46,0.0,0.97644,1e-05,4.41514]
[1778936689013,61.22,77943.5,0.0,0.97645,1e-05,4.41399]
[1778936700090,61.21,77943.74,0.0,0.97647,1e-05,4.41126]
[1778936705129,61.21,77944.2,0.0,0.97648,1e-05,4.40944]
[1778936711171,61.2,77944.24,0.0,0.97649,1e-05,4.40816]
[1778936714192,61.2,77942.57,0.0,0.97647,1e-05,4.41048]
[1778936715199,61.2,77938.7,0.0,0.97643,1e-05,4.41704]
[1778936720234,61.2,77940.47,0.0,0.97645,1e-05,4.41288]
[1778936721241,61.2,77943.9,0.0,0.97649,1e-05,4.40668]
[1778936726343,61.19,77944.28,0.0,0.97651,1e-05,4.4049]
[1778936732318,61.18,77944.19,0.0,0.97653,1e-05,4.40069]
[1778936738361,61.18,77944.34,0.0,0.97654,1e-05,4.39863]
[1778936745410,61.17,77944.22,0.0,0.97656,1e-05,4.39676]
[1778936750446,61.16,77944.16,0.0,0.97656,1e-05,4.39539]
[1778936755480,61.16,77944.07,0.0,0.97657,1e-05,4.39408]
[1778936760516,61.15,77944.37,0.0,0.97658,1e-05,4.39209]
[1778936765551,61.15,77944.33,0.0,0.97659,1e-05,4.39071]
[1778936770586,61.14,77940.85,0.0,0.97656,1e-05,4.39532]
[1778936771593,61.14,77938.73,0.0,0.97654,1e-05,4.39872]
[1778936773607,61.14,77935.71,0.0,0.97651,1e-05,4.40338]
[1778936778642,61.13,77935.72,0.0,0.97652,1e-05,4.40178]
[1778936784684,61.13,77935.19,0.0,0.97653,1e-05,4.40082]
[1778936788712,61.12,77937.29,0.0,0.97656,1e-05,4.39591]
[1778936793749,61.12,77937.59,0.0,0.97658,1e-05,4.39193]
[1778936798784,61.11,77939.0,0.0,0.97661,1e-05,4.388]
[1778936807847,61.1,77938.5,0.0,0.97662,1e-05,4.38628]
[1778936812882,61.1,77938.39,0.0,0.97662,1e-05,4.38505]
[1778936820938,61.09,77938.44,0.0,0.97664,1e-05,4.38272]
[1778936827987,61.08,77938.43,0.0,0.97665,1e-05,4.3808]
[1778936838065,61.07,77938.66,0.0,0.97667,1e-05,4.37768]
[1778936843100,61.07,77938.51,0.0,0.97668,1e-05,4.37662]
[1778936848135,61.06,77938.13,0.0,0.97668,1e-05,4.37597]
[1778936853170,61.06,77938.25,0.0,0.9767,1e-05,4.37252]
[1778936858206,61.05,77938.41,0.0,0.97671,1e-05,4.37096]
[1778936867031,61.05,77938.61,0.0,0.97672,1e-05,4.3696]
[1778936873311,61.04,77938.27,0.0,0.97673,1e-05,4.36745]
[1778936878346,61.03,77938.73,0.0,0.97675,1e-05,4.36542]
[1778936883381,61.03,77939.12,0.0,0.97676,1e-05,4.36353]
[1778936885395,61.03,77942.78,0.0,0.9768,1e-05,4.35669]
[1778936890430,61.02,77943.46,0.0,0.97682,1e-05,4.35437]
[1778936891437,61.02,77945.98,0.0,0.97685,1e-05,4.34977]
[1778936899496,61.02,77950.65,0.0,0.97691,1e-05,4.33975]
[1778936900503,61.01,77956.35,0.0,0.97698,1e-05,4.3297]
[1778936905538,61.01,77957.84,0.0,0.977,1e-05,4.32626]
[1778936906545,61.01,77965.72,0.0,0.97709,1e-05,4.31251]
[1778936907552,61.01,77973.93,0.0,0.97718,1e-05,4.29824]
[1778936908559,61.01,77970.6,0.0,0.97715,1e-05,4.30385]
[1778936909566,61.01,77968.89,0.0,0.97713,1e-05,4.30666]
[1778936914601,61.01,77971.01,0.0,0.97717,1e-05,4.30047]
[1778936918629,61.01,77974.15,0.0,0.9772,1e-05,4.29463]
[1778936921650,61.0,77977.17,0.0,0.97724,1e-05,4.28915]
[1778936923665,61.0,77974.22,0.0,0.97721,1e-05,4.29403]
[1778936924673,61.0,77970.16,0.0,0.97716,1e-05,4.30091]
[1778936925680,61.0,77968.33,0.0,0.97714,1e-05,4.30394]
[1778936926688,61.0,77966.69,0.0,0.97713,1e-05,4.30665]
[1778936930715,61.0,77964.79,0.0,0.97711,1e-05,4.30942]
[1778936935750,61.0,77964.97,0.0,0.97711,1e-05,4.30849]
[1778936940785,61.0,77964.93,0.0,0.97712,1e-05,4.30794]
[1778936945820,60.99,77964.4,0.0,0.97711,1e-05,4.30825]
[1778936946827,60.99,77959.88,0.0,0.97706,1e-05,4.31591]
[1778936947834,60.99,77955.83,0.0,0.97702,1e-05,4.32276]
[1778936951862,60.99,77954.11,0.0,0.977,1e-05,4.32512]
[1778936957905,60.99,77952.94,0.0,0.977,1e-05,4.32623]
[1778936962939,60.98,77953.13,0.0,0.977,1e-05,4.32515]
[1778936967974,60.98,77952.68,0.0,0.977,1e-05,4.3253]
[1778936973009,60.98,77952.63,0.0,0.97702,1e-05,4.32274]
[1778936976030,60.98,77950.28,0.0,0.97699,1e-05,4.32639]
[1778936981065,60.98,77950.52,0.0,0.977,1e-05,4.32527]
[1778936986100,60.97,77950.39,0.0,0.977,1e-05,4.32481]
[1778936992142,60.97,77951.67,0.0,0.97702,1e-05,4.32179]
[1778936993149,60.97,77953.35,0.0,0.97704,1e-05,4.31876]
[1778936998184,60.97,77951.37,0.0,0.97702,1e-05,4.32154]
[1778937003219,60.97,77951.28,0.0,0.97703,1e-05,4.32104]
[1778937008254,60.96,77951.33,0.0,0.97703,1e-05,4.3203]
[1778937013290,60.96,77951.38,0.0,0.97704,1e-05,4.31956]
[1778937019341,60.96,77955.8,0.0,0.97709,1e-05,4.31117]
[1778937020348,60.96,77960.16,0.0,0.97714,1e-05,4.30355]
[1778937025383,60.96,77964.3,0.0,0.97719,1e-05,4.29592]
[1778937028404,60.95,77966.44,0.0,0.97722,1e-05,4.29198]
[1778937029411,60.95,77972.27,0.0,0.97728,1e-05,4.28188]
[1778937030418,60.95,77974.25,0.0,0.9773,1e-05,4.27842]
[1778937035453,60.95,77974.38,0.0,0.97732,1e-05,4.27599]
[1778937040488,60.95,77975.2,0.0,0.97733,1e-05,4.27432]
[1778937045523,60.95,77976.45,0.0,0.97734,1e-05,4.27194]
[1778937050558,60.95,77977.39,0.0,0.97735,1e-05,4.27011]
[1778937054820,60.95,77980.19,0.0,0.97739,1e-05,4.26512]
[1778937061635,60.95,77975.68,0.0,0.97734,1e-05,4.27262]
[1778937062642,60.95,77969.93,0.0,0.97727,1e-05,4.28248]
[1778937065663,60.95,77966.98,0.0,0.97724,1e-05,4.28733]
[1778937067677,60.95,77964.12,0.0,0.97721,1e-05,4.29211]
[1778937069691,60.95,77962.44,0.0,0.97719,1e-05,4.29485]
[1778937075733,60.94,77962.54,0.0,0.9772,1e-05,4.29418]
[1778937080769,60.94,77962.82,0.0,0.9772,1e-05,4.29335]
[1778937085805,60.94,77962.13,0.0,0.9772,1e-05,4.294]
[1778937090840,60.94,77961.92,0.0,0.9772,1e-05,4.29389]
[1778937095877,60.94,77961.41,0.0,0.97721,1e-05,4.29236]
[1778937098897,60.94,77959.16,0.0,0.97718,1e-05,4.29593]
[1778937102925,60.94,77957.08,0.0,0.97716,1e-05,4.29906]
[1778937108219,60.93,77955.78,0.0,0.97715,1e-05,4.30083]
[1778937115012,60.93,77949.41,0.0,0.97709,1e-05,4.31086]
[1778937116016,60.93,77942.42,0.0,0.97701,1e-05,4.32279]
[1778937121051,60.93,77942.67,0.0,0.97702,1e-05,4.32157]
[1778937126086,60.92,77943.19,0.0,0.97703,1e-05,4.31993]
[1778937127093,60.92,77940.87,0.0,0.977,1e-05,4.32379]
[1778937129107,60.92,77938.57,0.0,0.97698,1e-05,4.32745]
[1778937134142,60.92,77937.78,0.0,0.97697,1e-05,4.32798]
[1778937139177,60.92,77936.41,0.0,0.97696,1e-05,4.32948]
[1778937144212,60.91,77936.48,0.0,0.97697,1e-05,4.32848]
[1778937149247,60.91,77936.46,0.0,0.97697,1e-05,4.32763]
[1778937156296,60.91,77936.44,0.0,0.97699,1e-05,4.32451]
[1778937158310,60.9,77933.92,0.0,0.97697,1e-05,4.32853]
[1778937159317,60.9,77926.0,0.0,0.97688,1e-05,4.34207]
[1778937160324,60.9,77918.95,0.0,0.9768,1e-05,4.35412]
[1778937162338,60.9,77917.13,0.0,0.97678,1e-05,4.35683]
[1778937167373,60.9,77914.74,0.0,0.97676,1e-05,4.35986]
[1778937172409,60.89,77913.32,0.0,0.97675,1e-05,4.3612]
[1778937177444,60.89,77913.14,0.0,0.97676,1e-05,4.36041]
[1778937184493,60.88,77912.5,0.0,0.97676,1e-05,4.36002]
[1778937187514,60.88,77907.68,0.0,0.97671,1e-05,4.36779]
[1778937188521,60.88,77903.14,0.0,0.97666,1e-05,4.37549]
[1778937189528,60.88,77897.5,0.0,0.97659,1e-05,4.38512]
[1778937190535,60.88,77892.44,0.0,0.97654,1e-05,4.39373]
[1778937191542,60.88,77890.0,0.0,0.97651,1e-05,4.39775]
[1778937195570,60.87,77887.9,0.0,0.97649,1e-05,4.40034]
[1778937197584,60.87,77885.08,0.0,0.97647,1e-05,4.40473]
[1778937202622,60.87,77884.31,0.0,0.97647,1e-05,4.40467]
[1778937203627,60.87,77884.31,0.0,0.97647,1e-05,4.40467]
[1778937203775,60.87,77884.31,0.0,0.97647,1e-05,4.40467]
[1778937203829,60.87,77879.55,0.0,0.97641,1e-05,4.41275]
[1778937204633,60.86,77874.01,0.0,0.97635,1e-05,4.42221]
[1778937206648,60.86,77870.41,0.0,0.97631,1e-05,4.42794]
[1778937207592,60.86,77870.41,0.0,0.97631,1e-05,4.42794]
[1778937211832,60.86,77873.6,0.0,0.97636,1e-05,4.42102]
[1778937211877,60.86,77873.6,0.0,0.97636,1e-05,4.42102]
[1778937212060,60.86,77873.6,0.0,0.97636,1e-05,4.42102]
[1778937214706,60.85,77868.6,0.0,0.97632,1e-05,4.42661]
[1778937219740,60.85,77869.68,0.0,0.97634,1e-05,4.42307]
[1778937220824,60.85,77869.68,0.0,0.97634,1e-05,4.42307]
[1778937220872,60.85,77869.68,0.0,0.97634,1e-05,4.42307]
[1778937221060,60.85,77869.68,0.0,0.97634,1e-05,4.42307]
[1778937221352,60.85,77869.68,0.0,0.97634,1e-05,4.42307]
[1778937221403,60.85,77869.68,0.0,0.97634,1e-05,4.42307]
[1778937221382,60.84,77869.73,0.0,0.97635,1e-05,4.42234]
[1778937221562,60.84,77869.73,0.0,0.97635,1e-05,4.42234]
[1778937221754,60.84,77869.85,0.0,0.97635,1e-05,4.42213]
[1778937225782,60.84,77876.76,0.0,0.97644,1e-05,4.40839]
[1778937227728,60.84,77877.75,0.0,0.97645,1e-05,4.40665]
[1778937227816,60.84,77877.75,0.0,0.97645,1e-05,4.40665]
[1778937228312,60.84,77877.75,0.0,0.97645,1e-05,4.40665]
[1778937228357,60.84,77877.75,0.0,0.97645,1e-05,4.40665]
[1778937228321,60.84,77878.33,0.0,0.97646,1e-05,4.40504]
[1778937228561,60.84,77878.33,0.0,0.97646,1e-05,4.40504]
[1778937228803,60.84,77878.05,0.0,0.97646,1e-05,4.40524]
[1778937233838,60.83,77878.31,0.0,0.97647,1e-05,4.40335]
[1778937238873,60.83,77878.49,0.0,0.97648,1e-05,4.40162]
[1778937242902,60.82,77874.16,0.0,0.97644,1e-05,4.40811]
[1778937245501,60.82,77875.01,0.0,0.97645,1e-05,4.40604]
[1778937245551,60.82,77875.01,0.0,0.97645,1e-05,4.40604]
[1778937245568,60.82,77875.01,0.0,0.97645,1e-05,4.40604]
[1778937246236,60.82,77875.01,0.0,0.97645,1e-05,4.40604]
[1778937246309,60.82,77875.01,0.0,0.97645,1e-05,4.40604]
[1778937246372,60.82,77875.01,0.0,0.97645,1e-05,4.40604]
[1778937246337,60.82,77875.28,0.0,0.97646,1e-05,4.40528]
[1778937251572,60.81,77877.65,0.0,0.97649,1e-05,4.39973]
[1778937251810,60.81,77877.65,0.0,0.97649,1e-05,4.39973]
[1778937251965,60.81,77877.81,0.0,0.9765,1e-05,4.39918]
[1778937254562,60.81,77878.53,0.0,0.97651,1e-05,4.39737]
[1778937254613,60.81,77878.53,0.0,0.97651,1e-05,4.39737]
[1778937254813,60.81,77878.53,0.0,0.97651,1e-05,4.39737]
[1778937257573,60.81,77877.03,0.0,0.9765,1e-05,4.39921]
[1778937257624,60.81,77877.03,0.0,0.9765,1e-05,4.39921]
[1778937257813,60.81,77877.03,0.0,0.9765,1e-05,4.39921]
[1778937258007,60.81,77875.52,0.0,0.97648,1e-05,4.40159]
[1778937259276,60.81,77875.52,0.0,0.97648,1e-05,4.40159]
[1778937259313,60.81,77875.52,0.0,0.97648,1e-05,4.40159]
[1778937259322,60.81,77875.52,0.0,0.97648,1e-05,4.40159]
[1778937260208,60.81,77876.65,0.0,0.97649,1e-05,4.39933]
[1778937260309,60.81,77876.65,0.0,0.97649,1e-05,4.39933]
[1778937269089,60.8,77877.73,0.0,0.97652,1e-05,4.39479]
[1778937274124,60.79,77877.52,0.0,0.97654,1e-05,4.39192]
[1778937279159,60.79,77878.17,0.0,0.97655,1e-05,4.38951]
[1778937280679,60.79,77878.17,0.0,0.97655,1e-05,4.38951]
[1778937280731,60.79,77878.17,0.0,0.97655,1e-05,4.38951]
[1778937280812,60.79,77878.17,0.0,0.97655,1e-05,4.38951]
[1778937281255,60.79,77878.17,0.0,0.97655,1e-05,4.38951]
[1778937281305,60.79,77878.17,0.0,0.97655,1e-05,4.38951]
[1778937281356,60.78,77878.13,0.0,0.97656,1e-05,4.38908]
[1778937281570,60.78,77878.13,0.0,0.97656,1e-05,4.38908]
[1778937288222,60.78,77877.26,0.0,0.97656,1e-05,4.38888]
[1778937290033,60.78,77876.5,0.0,0.97655,1e-05,4.38996]
[1778937290068,60.78,77876.5,0.0,0.97655,1e-05,4.38996]
[1778937290832,60.78,77876.58,0.0,0.97655,1e-05,4.38957]
[1778937290835,60.78,77876.58,0.0,0.97655,1e-05,4.38957]
[1778937291066,60.78,77876.58,0.0,0.97655,1e-05,4.38957]
[1778937291243,60.78,77876.64,0.0,0.97656,1e-05,4.38922]
[1778937294491,60.77,77876.59,0.0,0.97656,1e-05,4.38881]
[1778937295560,60.77,77876.25,0.0,0.97656,1e-05,4.38891]
[1778937300245,60.77,77876.93,0.0,0.97657,1e-05,4.38673]
[1778937300297,60.77,77876.93,0.0,0.97657,1e-05,4.38673]
[1778937300311,60.77,77876.93,0.0,0.97657,1e-05,4.38673]
[1778937300347,60.77,77876.96,0.0,0.97657,1e-05,4.38643]
[1778937301748,60.77,77877.03,0.0,0.97658,1e-05,4.38607]
[1778937301808,60.77,77877.03,0.0,0.97658,1e-05,4.38607]
[1778937301970,60.77,77877.03,0.0,0.97658,1e-05,4.38607]
[1778937305571,60.76,77876.83,0.0,0.97658,1e-05,4.38545]
[1778937306747,60.76,77877.39,0.0,0.97659,1e-05,4.38423]
[1778937306790,60.76,77877.39,0.0,0.97659,1e-05,4.38423]
[1778937306813,60.76,77877.39,0.0,0.97659,1e-05,4.38423]
[1778937307355,60.76,77877.5,0.0,0.97659,1e-05,4.38379]
[1778937309560,60.76,77877.14,0.0,0.97659,1e-05,4.38395]
[1778937315411,60.75,77880.79,0.0,0.97664,1e-05,4.37617]
[1778937315863,60.75,77880.79,0.0,0.97664,1e-05,4.37617]
[1778937315915,60.75,77880.79,0.0,0.97664,1e-05,4.37617]
[1778937316065,60.75,77880.79,0.0,0.97664,1e-05,4.37617]
[1778937316320,60.75,77880.79,0.0,0.97664,1e-05,4.37617]
[1778937316368,60.75,77880.79,0.0,0.97664,1e-05,4.37617]
[1778937316418,60.75,77881.05,0.0,0.97664,1e-05,4.37549]
[1778937316566,60.75,77881.05,0.0,0.97664,1e-05,4.37549]
[1778937326488,60.75,77880.33,0.0,0.97665,1e-05,4.37452]
[1778937326870,60.75,77880.33,0.0,0.97665,1e-05,4.37452]
[1778937326920,60.75,77880.33,0.0,0.97665,1e-05,4.37452]
[1778937327062,60.75,77880.33,0.0,0.97665,1e-05,4.37452]
[1778937327575,60.75,77880.33,0.0,0.97665,1e-05,4.3743]
[1778937327627,60.75,77880.33,0.0,0.97665,1e-05,4.3743]
[1778937327813,60.75,77880.33,0.0,0.97665,1e-05,4.3743]
[1778937328505,60.74,77880.35,0.0,0.97665,1e-05,4.37405]
[1778937335554,60.74,77879.7,0.0,0.97667,1e-05,4.37171]
[1778937337969,60.74,77880.13,0.0,0.97667,1e-05,4.37074]
[1778937337974,60.74,77880.13,0.0,0.97667,1e-05,4.37074]
[1778937338060,60.74,77880.13,0.0,0.97667,1e-05,4.37074]
[1778937338713,60.74,77880.14,0.0,0.97667,1e-05,4.3703]
[1778937338765,60.74,77880.14,0.0,0.97667,1e-05,4.3703]
[1778937338814,60.74,77880.14,0.0,0.97667,1e-05,4.3703]
[1778937338915,60.74,77880.14,0.0,0.97668,1e-05,4.37008]
[1778937346146,60.73,77880.11,0.0,0.97668,1e-05,4.36971]
[1778937346197,60.73,77880.11,0.0,0.97668,1e-05,4.36971]
[1778937346311,60.73,77880.11,0.0,0.97668,1e-05,4.36971]
[1778937346808,60.74,77880.18,0.0,0.97667,1e-05,4.37117]
[1778937346814,60.74,77880.18,0.0,0.97667,1e-05,4.37117]
[1778937347061,60.74,77880.18,0.0,0.97667,1e-05,4.37117]
[1778937347097,60.74,77880.31,0.0,0.97667,1e-05,4.37129]
[1778937352674,60.75,77879.9,0.0,0.97665,1e-05,4.37357]
[1778937357710,60.75,77879.36,0.0,0.97664,1e-05,4.37553]
[1778937358865,60.75,77879.36,0.0,0.97664,1e-05,4.37553]
[1778937358917,60.75,77879.36,0.0,0.97664,1e-05,4.37553]
[1778937359061,60.75,77879.36,0.0,0.97664,1e-05,4.37553]
[1778937359597,60.75,77879.4,0.0,0.97664,1e-05,4.37586]
[1778937359685,60.75,77879.4,0.0,0.97664,1e-05,4.37586]
[1778937359810,60.75,77879.4,0.0,0.97664,1e-05,4.37586]
[1778937359863,60.75,77878.73,0.0,0.97663,1e-05,4.37703]
[1778937365765,60.76,77878.37,0.0,0.97662,1e-05,4.37884]
[1778937368648,60.76,77878.44,0.0,0.97662,1e-05,4.37911]
[1778937368700,60.76,77878.44,0.0,0.97662,1e-05,4.37911]
[1778937368812,60.76,77878.44,0.0,0.97662,1e-05,4.37911]
[1778937369413,60.76,77878.44,0.0,0.97662,1e-05,4.37911]
[1778937369464,60.76,77878.44,0.0,0.97662,1e-05,4.37911]
[1778937369565,60.76,77878.44,0.0,0.97662,1e-05,4.37911]
[1778937369514,60.76,77878.6,0.0,0.97662,1e-05,4.37921]
[1778937369793,60.76,77878.74,0.0,0.97662,1e-05,4.37897]
[1778937376842,60.76,77880.16,0.0,0.97664,1e-05,4.37614]
[1778937378217,60.76,77880.16,0.0,0.97664,1e-05,4.37614]
[1778937378259,60.76,77880.16,0.0,0.97664,1e-05,4.37614]
[1778937378311,60.76,77880.16,0.0,0.97664,1e-05,4.37614]
[1778937379043,60.76,77880.13,0.0,0.97664,1e-05,4.37574]
[1778937379063,60.76,77880.13,0.0,0.97664,1e-05,4.37574]
[1778937379145,60.76,77880.17,0.0,0.97664,1e-05,4.37544]
[1778937380107,60.76,77880.17,0.0,0.97664,1e-05,4.37544]
[1778937381561,60.75,77880.87,0.0,0.97665,1e-05,4.37399]
[1778937381877,60.75,77880.65,0.0,0.97665,1e-05,4.37415]
[1778937387919,60.75,77881.14,0.0,0.97666,1e-05,4.37196]
[1778937392955,60.74,77881.17,0.0,0.97668,1e-05,4.36887]
[1778937401011,60.74,77881.17,0.0,0.97669,1e-05,4.36695]
[1778937406046,60.73,77881.3,0.0,0.9767,1e-05,4.36567]
[1778937412088,60.73,77881.26,0.0,0.97671,1e-05,4.36448]
[1778937422158,60.72,77881.26,0.0,0.97672,1e-05,4.36241]
[1778937430338,60.72,77881.3,0.0,0.97673,1e-05,4.36193]
[1778937436215,60.71,77881.3,0.0,0.97674,1e-05,4.3599]
[1778937436262,60.71,77881.3,0.0,0.97674,1e-05,4.3599]
[1778937436310,60.71,77881.3,0.0,0.97674,1e-05,4.3599]
[1778937436745,60.71,77881.3,0.0,0.97674,1e-05,4.3595]
[1778937436780,60.71,77881.3,0.0,0.97674,1e-05,4.3595]
[1778937436813,60.71,77881.3,0.0,0.97674,1e-05,4.3595]
[1778937438273,60.71,77881.01,0.0,0.97674,1e-05,4.3596]
[1778937445322,60.71,77880.9,0.0,0.97675,1e-05,4.3584]
[1778937458414,60.7,77881.15,0.0,0.97678,1e-05,4.3535]
[1778937460356,60.7,77881.15,0.0,0.97678,1e-05,4.3535]
[1778937460409,60.7,77881.15,0.0,0.97678,1e-05,4.3535]
[1778937460562,60.7,77881.15,0.0,0.97678,1e-05,4.3535]
[1778937460606,60.7,77881.15,0.0,0.97678,1e-05,4.3535]
[1778937460657,60.7,77881.15,0.0,0.97678,1e-05,4.3535]
[1778937460651,60.69,77880.9,0.0,0.97678,1e-05,4.35355]
[1778937460759,60.69,77880.9,0.0,0.97678,1e-05,4.35355]
[1778937461435,60.69,77880.93,0.0,0.97678,1e-05,4.35331]
[1778937465919,60.69,77879.22,0.0,0.97676,1e-05,4.35553]
[1778937466061,60.69,77879.22,0.0,0.97676,1e-05,4.35553]
[1778937466470,60.69,77874.8,0.0,0.97671,1e-05,4.36306]
[1778937466948,60.69,77874.8,0.0,0.97671,1e-05,4.36306]
[1778937467059,60.69,77874.8,0.0,0.97671,1e-05,4.36306]
[1778937467477,60.69,77872.75,0.0,0.97669,1e-05,4.36644]
[1778937467690,60.69,77872.75,0.0,0.97669,1e-05,4.36644]
[1778937469564,60.69,77872.06,0.0,0.97668,1e-05,4.36743]
[1778937469665,60.69,77872.59,0.0,0.97669,1e-05,4.36629]
[1778937475236,60.68,77871.24,0.0,0.97668,1e-05,4.36756]
[1778937475288,60.68,77871.24,0.0,0.97668,1e-05,4.36756]
[1778937475313,60.68,77871.24,0.0,0.97668,1e-05,4.36756]
[1778937475713,60.68,77870.04,0.0,0.97667,1e-05,4.36945]
[1778937475761,60.68,77870.04,0.0,0.97667,1e-05,4.36945]
[1778937475810,60.68,77870.04,0.0,0.97667,1e-05,4.36945]
[1778937476540,60.68,77868.72,0.0,0.97666,1e-05,4.37154]
[1778937481575,60.68,77868.01,0.0,0.97666,1e-05,4.37166]
[1778937483191,60.68,77865.99,0.0,0.97663,1e-05,4.37497]
[1778937483243,60.68,77865.99,0.0,0.97663,1e-05,4.37497]
[1778937483311,60.68,77865.99,0.0,0.97663,1e-05,4.37497]
[1778937483853,60.68,77863.9,0.0,0.97661,1e-05,4.37841]
[1778937483962,60.68,77863.9,0.0,0.97661,1e-05,4.37841]
[1778937484061,60.68,77863.9,0.0,0.97661,1e-05,4.37841]
[1778937484596,60.68,77863.15,0.0,0.97661,1e-05,4.37949]
[1778937486755,60.67,77860.85,0.0,0.97658,1e-05,4.38305]
[1778937490639,60.67,77856.19,0.0,0.97653,1e-05,4.39023]
[1778937490910,60.67,77856.19,0.0,0.97653,1e-05,4.39023]
[1778937490924,60.67,77856.19,0.0,0.97653,1e-05,4.39023]
[1778937491062,60.67,77856.19,0.0,0.97653,1e-05,4.39023]
[1778937491646,60.67,77850.02,0.0,0.97646,1e-05,4.40083]
[1778937493660,60.67,77845.39,0.0,0.97641,1e-05,4.40843]
[1778937495675,60.67,77849.43,0.0,0.97647,1e-05,4.40073]
[1778937496542,60.67,77849.43,0.0,0.97647,1e-05,4.40073]
[1778937496559,60.67,77849.43,0.0,0.97647,1e-05,4.40073]
[1778937496682,60.66,77851.53,0.0,0.97649,1e-05,4.39676]
[1778937501189,60.66,77852.38,0.0,0.97651,1e-05,4.3942]
[1778937501440,60.66,77852.38,0.0,0.97651,1e-05,4.3942]
[1778937501739,60.66,77863.46,0.0,0.97664,1e-05,4.37447]
[1778937502728,60.66,77877.32,0.0,0.9768,1e-05,4.34998]
[1778937504077,60.66,77877.32,0.0,0.9768,1e-05,4.34998]
[1778937504190,60.66,77877.32,0.0,0.9768,1e-05,4.34998]
[1778937504478,60.66,77878.31,0.0,0.97681,1e-05,4.34789]
[1778937505184,60.66,77878.31,0.0,0.97681,1e-05,4.34789]
[1778937508766,60.66,77875.53,0.0,0.97678,1e-05,4.35203]
[1778937511787,60.65,77881.04,0.0,0.97686,1e-05,4.33991]
[1778937512794,60.65,77883.78,0.0,0.97689,1e-05,4.33496]
[1778937517829,60.65,77884.39,0.0,0.9769,1e-05,4.33308]
[1778937522935,60.65,77885.37,0.0,0.97692,1e-05,4.33074]
[1778937528910,60.64,77885.0,0.0,0.97692,1e-05,4.33026]
[1778937530926,60.64,77882.88,0.0,0.9769,1e-05,4.33363]
[1778937535961,60.64,77882.35,0.0,0.9769,1e-05,4.33369]
[1778937540996,60.64,77883.7,0.0,0.97692,1e-05,4.33049]
[1778937546032,60.63,77883.57,0.0,0.97692,1e-05,4.32989]
[1778937551068,60.63,77883.81,0.0,0.97693,1e-05,4.32864]
[1778937558117,60.63,77884.64,0.0,0.97695,1e-05,4.32604]
[1778937563152,60.62,77884.16,0.0,0.97695,1e-05,4.3259]
[1778937569197,60.62,77884.33,0.0,0.97696,1e-05,4.32464]
[1778937572218,60.62,77892.68,0.0,0.97707,1e-05,4.30773]
[1778937573225,60.62,77900.04,0.0,0.97715,1e-05,4.29485]
[1778937574232,60.62,77902.23,0.0,0.97717,1e-05,4.29095]
[1778937576246,60.62,77900.21,0.0,0.97715,1e-05,4.29426]
[1778937578260,60.61,77902.65,0.0,0.97718,1e-05,4.28984]
[1778937579875,60.61,77904.1,0.0,0.9772,1e-05,4.28725]
[1778937579926,60.61,77904.1,0.0,0.9772,1e-05,4.28725]
[1778937580059,60.61,77904.1,0.0,0.9772,1e-05,4.28725]
[1778937583295,60.61,77907.57,0.0,0.97724,1e-05,4.28094]
[1778937584302,60.61,77911.98,0.0,0.97729,1e-05,4.27327]
[1778937585309,60.61,77914.33,0.0,0.97732,1e-05,4.26916]
[1778937586316,60.61,77916.85,0.0,0.97734,1e-05,4.26478]
[1778937587323,60.61,77920.82,0.0,0.97739,1e-05,4.25791]
[1778937588749,60.61,77924.48,0.0,0.97743,1e-05,4.2516]
[1778937589337,60.61,77933.04,0.0,0.97753,1e-05,4.23691]
[1778937590346,60.61,77936.05,0.0,0.97756,1e-05,4.23177]
[1778937591362,60.61,77938.4,0.0,0.97758,1e-05,4.22778]
[1778937592365,60.61,77941.53,0.0,0.97762,1e-05,4.22246]
[1778937593372,60.61,77950.44,0.0,0.97772,1e-05,4.2073]
[1778937594379,60.61,77954.81,0.0,0.97777,1e-05,4.19993]
[1778937596393,60.61,77958.18,0.0,0.9778,1e-05,4.19438]
[1778937600421,60.62,77955.73,0.0,0.97777,1e-05,4.19894]
[1778937601177,60.62,77955.73,0.0,0.97777,1e-05,4.19894]
[1778937603444,60.62,77951.43,0.0,0.97772,1e-05,4.20653]
[1778937607471,60.62,77946.63,0.0,0.97767,1e-05,4.21504]
[1778937608478,60.62,77943.89,0.0,0.97764,1e-05,4.21978]
[1778937611499,60.62,77940.88,0.0,0.9776,1e-05,4.2251]
[1778937612506,60.62,77938.74,0.0,0.97758,1e-05,4.22881]
[1778937618548,60.62,77938.91,0.0,0.97758,1e-05,4.22875]
[1778937623583,60.62,77938.59,0.0,0.97757,1e-05,4.22945]
[1778937628620,60.62,77938.34,0.0,0.97757,1e-05,4.23001]
[1778937633655,60.62,77937.56,0.0,0.97757,1e-05,4.22954]
[1778937638691,60.62,77936.42,0.0,0.97756,1e-05,4.23158]
[1778937639697,60.62,77938.5,0.0,0.97758,1e-05,4.22804]
[1778937640704,60.62,77940.49,0.0,0.9776,1e-05,4.22465]
[1778937645740,60.62,77942.1,0.0,0.97762,1e-05,4.22204]
[1778937646747,60.62,77945.51,0.0,0.97766,1e-05,4.21625]
[1778937651782,60.62,77943.66,0.0,0.97764,1e-05,4.2196]
[1778937657824,60.62,77943.43,0.0,0.97763,1e-05,4.22019]
[1778937662864,60.62,77943.48,0.0,0.97763,1e-05,4.22027]
[1778937663871,60.62,77945.46,0.0,0.97765,1e-05,4.21692]
[1778937666892,60.62,77947.58,0.0,0.97768,1e-05,4.21342]
[1778937670920,60.62,77951.05,0.0,0.97771,1e-05,4.2077]
[1778937676962,60.63,77951.6,0.0,0.97772,1e-05,4.20712]
[1778937683008,60.63,77950.84,0.0,0.97771,1e-05,4.20879]
[1778937688043,60.63,77954.28,0.0,0.97774,1e-05,4.20325]
[1778937693078,60.63,77954.38,0.0,0.97775,1e-05,4.20156]
[1778937702141,60.63,77954.84,0.0,0.97775,1e-05,4.20148]
[1778937704945,60.63,77955.05,0.0,0.97775,1e-05,4.20121]
[1778937705269,60.63,77954.95,0.0,0.97775,1e-05,4.20146]
[1778937705361,60.63,77949.06,0.0,0.97769,1e-05,4.21158]
[1778937706169,60.63,77932.8,0.0,0.9775,1e-05,4.23945]
[1778937707176,60.63,77928.61,0.0,0.97746,1e-05,4.24668]
[1778937708183,60.63,77928.22,0.0,0.97745,1e-05,4.24736]
[1778937708997,60.63,77928.22,0.0,0.97745,1e-05,4.24736]
[1778937711465,60.63,77921.23,0.0,0.97738,1e-05,4.25937]
[1778937717065,60.63,77921.88,0.0,0.97738,1e-05,4.25813]
[1778937720245,60.63,77921.98,0.0,0.97738,1e-05,4.25792]
[1778937720297,60.63,77921.98,0.0,0.97738,1e-05,4.25792]
[1778937720309,60.63,77921.98,0.0,0.97738,1e-05,4.25792]
[1778937720347,60.63,77921.98,0.0,0.97739,1e-05,4.25786]
[1778937728323,60.63,77922.24,0.0,0.97739,1e-05,4.25727]
[1778937733428,60.63,77922.13,0.0,0.97739,1e-05,4.25736]
[1778937735066,60.63,77922.25,0.0,0.97739,1e-05,4.25712]
[1778937738219,60.63,77921.94,0.0,0.97739,1e-05,4.25759]
[1778937738281,60.63,77921.94,0.0,0.97739,1e-05,4.25759]
[1778937738311,60.63,77921.94,0.0,0.97739,1e-05,4.25759]
[1778937738393,60.63,77922.16,0.0,0.97739,1e-05,4.25719]
[1778937745442,60.63,77923.1,0.0,0.9774,1e-05,4.25546]
[1778937750477,60.63,77920.52,0.0,0.97737,1e-05,4.25981]
[1778937752267,60.63,77918.24,0.0,0.97736,1e-05,4.2618]
[1778937752311,60.63,77918.24,0.0,0.97736,1e-05,4.2618]
[1778937752319,60.63,77918.24,0.0,0.97736,1e-05,4.2618]
[1778937752653,60.63,77918.24,0.0,0.97736,1e-05,4.2618]
[1778937752810,60.63,77918.24,0.0,0.97736,1e-05,4.2618]
[1778937752858,60.63,77917.59,0.0,0.97735,1e-05,4.26289]
[1778937758535,60.63,77915.9,0.0,0.97733,1e-05,4.26562]
[1778937761147,60.63,77913.97,0.0,0.97731,1e-05,4.26888]
[1778937761183,60.63,77913.97,0.0,0.97731,1e-05,4.26888]
[1778937761310,60.63,77913.97,0.0,0.97731,1e-05,4.26888]
[1778937761556,60.63,77911.36,0.0,0.97728,1e-05,4.27334]
[1778937764577,60.63,77900.79,0.0,0.97716,1e-05,4.29145]
[1778937765587,60.63,77893.49,0.0,0.97708,1e-05,4.30402]
[1778937767601,60.63,77890.34,0.0,0.97705,1e-05,4.30927]
[1778937770029,60.63,77890.06,0.0,0.97705,1e-05,4.30954]
[1778937770063,60.63,77890.06,0.0,0.97705,1e-05,4.30954]
[1778937770078,60.63,77890.06,0.0,0.97705,1e-05,4.30954]
[1778937771629,60.63,77890.07,0.0,0.97705,1e-05,4.3093]
[1778937776665,60.63,77889.96,0.0,0.97705,1e-05,4.30895]
[1778937777504,60.63,77889.96,0.0,0.97705,1e-05,4.30895]
[1778937777561,60.63,77889.96,0.0,0.97705,1e-05,4.30895]
[1778937777671,60.62,77889.85,0.0,0.97705,1e-05,4.30903]
[1778937783713,60.62,77889.95,0.0,0.97705,1e-05,4.3082]
[1778937788748,60.62,77890.08,0.0,0.97706,1e-05,4.30745]
[1778937790695,60.62,77890.2,0.0,0.97706,1e-05,4.30713]
[1778937790746,60.62,77890.2,0.0,0.97706,1e-05,4.30713]
[1778937790811,60.62,77890.2,0.0,0.97706,1e-05,4.30713]
[1778937790848,60.62,77890.36,0.0,0.97706,1e-05,4.30675]
[1778937796804,60.62,77893.19,0.0,0.9771,1e-05,4.30123]
[1778937800739,60.62,77894.79,0.0,0.97712,1e-05,4.29818]
[1778937800791,60.62,77894.79,0.0,0.97712,1e-05,4.29818]
[1778937800811,60.62,77894.79,0.0,0.97712,1e-05,4.29818]
[1778937800832,60.62,77896.42,0.0,0.97714,1e-05,4.29526]
[1778937806874,60.61,77896.32,0.0,0.97714,1e-05,4.29493]
[1778937810184,60.61,77898.54,0.0,0.97717,1e-05,4.29084]
[1778937810239,60.61,77898.54,0.0,0.97717,1e-05,4.29084]
[1778937810314,60.61,77898.54,0.0,0.97717,1e-05,4.29084]
[1778937810902,60.61,77898.37,0.0,0.97717,1e-05,4.29105]
[1778937814036,60.61,77901.71,0.0,0.97721,1e-05,4.2832]
[1778937814061,60.61,77902.27,0.0,0.97722,1e-05,4.28217]
[1778937814930,60.61,77902.28,0.0,0.97722,1e-05,4.28209]
[1778937819965,60.61,77902.74,0.0,0.97723,1e-05,4.28101]
[1778937823274,60.61,77901.9,0.0,0.97722,1e-05,4.28229]
[1778937823311,60.61,77901.9,0.0,0.97722,1e-05,4.28229]
[1778937823326,60.61,77901.9,0.0,0.97722,1e-05,4.28229]
[1778937823993,60.61,77902.04,0.0,0.97722,1e-05,4.28199]
[1778937829031,60.61,77900.49,0.0,0.97721,1e-05,4.28439]
[1778937830285,60.61,77900.35,0.0,0.9772,1e-05,4.28457]
[1778937830314,60.61,77900.35,0.0,0.9772,1e-05,4.28457]
[1778937830337,60.61,77900.35,0.0,0.9772,1e-05,4.28457]
[1778937831045,60.61,77900.2,0.0,0.9772,1e-05,4.28478]
[1778937837890,60.61,77899.88,0.0,0.9772,1e-05,4.2851]
[1778937838065,60.61,77899.88,0.0,0.9772,1e-05,4.2851]
[1778937838070,60.61,77899.84,0.0,0.9772,1e-05,4.285]
[1778937843129,60.61,77898.55,0.0,0.97719,1e-05,4.28693]
[1778937848165,60.6,77897.23,0.0,0.97718,1e-05,4.2889]
[1778937850666,60.6,77897.94,0.0,0.97718,1e-05,4.2876]
[1778937850706,60.6,77897.94,0.0,0.97718,1e-05,4.2876]
[1778937850812,60.6,77897.94,0.0,0.97718,1e-05,4.2876]
[1778937850861,60.6,77898.24,0.0,0.97719,1e-05,4.28694]
[1778937856221,60.6,77898.14,0.0,0.97719,1e-05,4.28677]
[1778937859454,60.6,77898.99,0.0,0.9772,1e-05,4.28516]
[1778937859499,60.6,77898.99,0.0,0.9772,1e-05,4.28516]
[1778937859563,60.6,77898.99,0.0,0.9772,1e-05,4.28516]
[1778937859664,60.6,77897.72,0.0,0.97719,1e-05,4.28721]
[1778937860249,60.6,77892.63,0.0,0.97713,1e-05,4.29602]
[1778937864277,60.6,77886.1,0.0,0.97706,1e-05,4.30698]
[1778937865934,60.6,77886.1,0.0,0.97706,1e-05,4.30698]
[1778937865986,60.6,77886.1,0.0,0.97706,1e-05,4.30698]
[1778937866062,60.6,77886.1,0.0,0.97706,1e-05,4.30698]
[1778937866026,60.6,77885.54,0.0,0.97705,1e-05,4.30773]
[1778937871326,60.6,77885.14,0.0,0.97706,1e-05,4.30592]
[1778937878375,60.59,77885.14,0.0,0.97707,1e-05,4.3051]
[1778937881396,60.59,77881.27,0.0,0.97702,1e-05,4.31147]
[1778937883410,60.59,77874.79,0.0,0.97695,1e-05,4.32249]
[1778937885255,60.59,77872.1,0.0,0.97692,1e-05,4.32703]
[1778937885307,60.59,77872.1,0.0,0.97692,1e-05,4.32703]
[1778937885565,60.59,77872.1,0.0,0.97692,1e-05,4.32703]
[1778937885664,60.59,77872.34,0.0,0.97693,1e-05,4.32631]
[1778937891616,60.59,77869.15,0.0,0.9769,1e-05,4.33125]
[1778937898522,60.59,77869.3,0.0,0.97689,1e-05,4.33156]
[1778937902550,60.6,77865.76,0.0,0.97684,1e-05,4.33919]
[1778937905015,60.6,77865.85,0.0,0.97684,1e-05,4.33931]
[1778937905061,60.6,77865.85,0.0,0.97684,1e-05,4.33931]
[1778937905067,60.6,77865.85,0.0,0.97684,1e-05,4.33931]
[1778937905116,60.6,77865.77,0.0,0.97684,1e-05,4.33973]
[1778937907361,60.6,77865.91,0.0,0.97684,1e-05,4.34005]
[1778937907563,60.6,77865.91,0.0,0.97684,1e-05,4.34005]
[1778937907585,60.6,77865.98,0.0,0.97684,1e-05,4.34021]
[1778937912620,60.61,77867.2,0.0,0.97684,1e-05,4.33948]
[1778937916756,60.61,77867.34,0.0,0.97684,1e-05,4.34007]
[1778937916808,60.61,77867.34,0.0,0.97684,1e-05,4.34007]
[1778937917062,60.61,77867.34,0.0,0.97684,1e-05,4.34007]
[1778937917134,60.61,77867.33,0.0,0.97684,1e-05,4.34037]
[1778937922690,60.62,77867.62,0.0,0.97683,1e-05,4.34151]
[1778937926189,60.62,77867.6,0.0,0.97682,1e-05,4.34236]
[1778937926262,60.62,77867.6,0.0,0.97682,1e-05,4.34236]
[1778937926309,60.62,77867.6,0.0,0.97682,1e-05,4.34236]
[1778937926721,60.62,77869.34,0.0,0.97684,1e-05,4.3396]
[1778937931050,60.62,77869.88,0.0,0.97684,1e-05,4.33948]
[1778937931072,60.62,77869.88,0.0,0.97684,1e-05,4.33948]
[1778937931135,60.62,77869.88,0.0,0.97684,1e-05,4.33948]
[1778937931103,60.62,77870.87,0.0,0.97686,1e-05,4.3361]
[1778937931310,60.62,77870.87,0.0,0.97686,1e-05,4.3361]
[1778937931756,60.63,77870.35,0.0,0.97686,1e-05,4.33728]
[1778937936791,60.63,77870.27,0.0,0.97685,1e-05,4.33881]
[1778937941826,60.64,77869.93,0.0,0.97683,1e-05,4.34077]
[1778937942934,60.64,77869.93,0.0,0.97683,1e-05,4.34077]
[1778937942999,60.64,77869.93,0.0,0.97683,1e-05,4.34077]
[1778937943059,60.64,77869.93,0.0,0.97683,1e-05,4.34077]
[1778937943160,60.64,77870.14,0.0,0.97683,1e-05,4.34067]
[1778937949884,60.64,77870.9,0.0,0.97683,1e-05,4.34123]
[1778937954919,60.65,77870.71,0.0,0.97682,1e-05,4.34287]
[1778937959954,60.65,77870.93,0.0,0.97683,1e-05,4.34199]
[1778937960997,60.65,77870.93,0.0,0.97683,1e-05,4.34199]
[1778937961045,60.65,77870.93,0.0,0.97683,1e-05,4.34199]
[1778937961060,60.65,77870.93,0.0,0.97683,1e-05,4.34199]
[1778937961084,60.65,77871.35,0.0,0.97683,1e-05,4.34106]
[1778937963982,60.64,77874.79,0.0,0.97687,1e-05,4.33451]
[1778937968992,60.64,77875.61,0.0,0.97689,1e-05,4.33237]
[1778937969040,60.64,77875.61,0.0,0.97689,1e-05,4.33237]
[1778937969064,60.64,77875.61,0.0,0.97689,1e-05,4.33237]
[1778937969094,60.64,77876.13,0.0,0.9769,1e-05,4.33129]
[1778937975061,60.64,77876.15,0.0,0.9769,1e-05,4.33022]
[1778937977075,60.63,77879.65,0.0,0.97694,1e-05,4.32378]
[1778937977648,60.63,77879.65,0.0,0.97694,1e-05,4.32378]
[1778937977698,60.63,77879.65,0.0,0.97694,1e-05,4.32378]
[1778937977810,60.63,77879.65,0.0,0.97694,1e-05,4.32378]
[1778937978082,60.63,77879.92,0.0,0.97695,1e-05,4.32315]
[1778937983117,60.63,77880.19,0.0,0.97696,1e-05,4.32188]
[1778937988152,60.63,77880.22,0.0,0.97696,1e-05,4.32103]
[1778937992200,60.63,77880.8,0.0,0.97698,1e-05,4.31762]
[1778937992217,60.63,77881.65,0.0,0.97699,1e-05,4.31599]
[1778937992249,60.63,77881.65,0.0,0.97699,1e-05,4.31599]
[1778937992311,60.63,77881.65,0.0,0.97699,1e-05,4.31599]
[1778937993187,60.63,77881.77,0.0,0.97699,1e-05,4.31563]
[1778937995201,60.62,77891.2,0.0,0.9771,1e-05,4.29897]
[1778938000236,60.62,77890.64,0.0,0.9771,1e-05,4.29935]
[1778938000666,60.62,77890.64,0.0,0.9771,1e-05,4.29935]
[1778938000714,60.62,77890.64,0.0,0.9771,1e-05,4.29935]
[1778938000810,60.62,77890.64,0.0,0.9771,1e-05,4.29935]
[1778938001243,60.62,77890.35,0.0,0.9771,1e-05,4.29974]
[1778938006279,60.62,77890.1,0.0,0.9771,1e-05,4.29961]
[1778938011387,60.62,77889.93,0.0,0.9771,1e-05,4.2995]
[1778938011393,60.62,77889.93,0.0,0.9771,1e-05,4.2995]
[1778938011566,60.62,77889.93,0.0,0.9771,1e-05,4.2995]
[1778938011639,60.62,77887.76,0.0,0.97707,1e-05,4.30316]
[1778938017357,60.62,77886.98,0.0,0.97707,1e-05,4.30386]
[1778938019786,60.62,77886.97,0.0,0.97707,1e-05,4.30377]
[1778938019837,60.62,77886.97,0.0,0.97707,1e-05,4.30377]
[1778938019887,60.61,77886.56,0.0,0.97707,1e-05,4.30427]
[1778938021061,60.61,77886.56,0.0,0.97707,1e-05,4.30427]
[1778938026420,60.61,77885.52,0.0,0.97706,1e-05,4.30541]
[1778938031981,60.61,77885.13,0.0,0.97706,1e-05,4.30566]
[1778938036490,60.61,77876.02,0.0,0.97696,1e-05,4.32084]
[1778938037497,60.61,77869.23,0.0,0.97688,1e-05,4.33253]
[1778938042533,60.6,77867.76,0.0,0.97687,1e-05,4.33429]
[1778938047505,60.6,77867.1,0.0,0.97687,1e-05,4.33479]
[1778938051065,60.6,77869.61,0.0,0.9769,1e-05,4.32992]
[1778938051166,60.6,77869.61,0.0,0.97691,1e-05,4.32767]
[1778938056631,60.6,77870.56,0.0,0.97693,1e-05,4.32525]
[1778938062673,60.59,77870.62,0.0,0.97693,1e-05,4.32424]
[1778938065694,60.59,77874.05,0.0,0.97697,1e-05,4.31781]
[1778938070729,60.59,77877.91,0.0,0.97702,1e-05,4.31027]
[1778938072743,60.59,77883.73,0.0,0.97709,1e-05,4.29992]
[1778938073750,60.59,77887.61,0.0,0.97714,1e-05,4.2931]
[1778938078785,60.59,77887.68,0.0,0.97714,1e-05,4.29254]
[1778938084827,60.58,77888.57,0.0,0.97715,1e-05,4.2905]
[1778938089862,60.58,77889.21,0.0,0.97716,1e-05,4.28899]
[1778938091060,60.58,77889.21,0.0,0.97716,1e-05,4.28899]
[1778938091162,60.58,77891.56,0.0,0.97719,1e-05,4.28485]
[1778938092885,60.58,77893.54,0.0,0.97721,1e-05,4.28129]
[1778938093892,60.58,77902.19,0.0,0.97731,1e-05,4.26629]
[1778938094899,60.58,77904.82,0.0,0.97734,1e-05,4.26173]
[1778938099934,60.58,77905.48,0.0,0.97735,1e-05,4.26049]
[1778938101948,60.58,77901.42,0.0,0.9773,1e-05,4.26745]
[1778938102955,60.58,77893.21,0.0,0.97721,1e-05,4.2816]
[1778938106264,60.58,77892.75,0.0,0.97721,1e-05,4.28223]
[1778938107990,60.58,77897.55,0.0,0.97726,1e-05,4.27381]
[1778938110009,60.58,77899.93,0.0,0.97729,1e-05,4.26962]
[1778938111011,60.58,77901.98,0.0,0.97732,1e-05,4.26413]
[1778938116046,60.58,77903.01,0.0,0.97733,1e-05,4.26225]
[1778938118060,60.58,77905.59,0.0,0.97736,1e-05,4.25776]
[1778938123095,60.58,77906.09,0.0,0.97737,1e-05,4.25686]
[1778938128130,60.58,77906.0,0.0,0.97737,1e-05,4.25698]
[1778938133165,60.58,77907.14,0.0,0.97738,1e-05,4.255]
[1778938138200,60.58,77908.66,0.0,0.9774,1e-05,4.25238]
[1778938143235,60.58,77909.03,0.0,0.9774,1e-05,4.25176]
[1778938145249,60.58,77911.03,0.0,0.97742,1e-05,4.24833]
[1778938147263,60.58,77909.25,0.0,0.9774,1e-05,4.2514]
[1778938152298,60.58,77908.63,0.0,0.9774,1e-05,4.25248]
[1778938157333,60.58,77908.76,0.0,0.9774,1e-05,4.25226]
[1778938162368,60.58,77909.41,0.0,0.97741,1e-05,4.25116]
[1778938165389,60.58,77911.18,0.0,0.97743,1e-05,4.24813]
[1778938167403,60.58,77916.68,0.0,0.97749,1e-05,4.2387]
[1778938168410,60.58,77926.55,0.0,0.9776,1e-05,4.22181]
[1778938169417,60.58,77929.18,0.0,0.97763,1e-05,4.21737]
[1778938174453,60.58,77929.55,0.0,0.97764,1e-05,4.21516]
[1778938177485,60.58,77929.46,0.0,0.97763,1e-05,4.21545]
[1778938178480,60.58,77935.1,0.0,0.9777,1e-05,4.20595]
[1778938181502,60.58,77939.0,0.0,0.97774,1e-05,4.19954]
[1778938186536,60.58,77941.12,0.0,0.97776,1e-05,4.1964]
[1778938191571,60.59,77941.74,0.0,0.97776,1e-05,4.19586]
[1778938196606,60.59,77941.33,0.0,0.97775,1e-05,4.19707]
[1778938200634,60.59,77937.59,0.0,0.97771,1e-05,4.20387]
[1778938201641,60.59,77934.71,0.0,0.97768,1e-05,4.20888]
[1778938206676,60.59,77936.17,0.0,0.97769,1e-05,4.2068]
[1778938211711,60.59,77935.88,0.0,0.97769,1e-05,4.2077]
[1778938216746,60.59,77935.21,0.0,0.97768,1e-05,4.20922]
[1778938221781,60.6,77934.86,0.0,0.97767,1e-05,4.21017]
[1778938222788,60.6,77926.95,0.0,0.97758,1e-05,4.22375]
[1778938223795,60.6,77918.42,0.0,0.97749,1e-05,4.23844]
[1778938225809,60.6,77917.82,0.0,0.97748,1e-05,4.23952]
[1778938229809,60.6,77918.12,0.0,0.97748,1e-05,4.23905]
[1778938230427,60.6,77922.75,0.0,0.97753,1e-05,4.23114]
[1778938230846,60.6,77928.79,0.0,0.9776,1e-05,4.2208]
[1778938232860,60.6,77932.47,0.0,0.97765,1e-05,4.21268]
[1778938235881,60.6,77934.64,0.0,0.97767,1e-05,4.20914]
[1778938241145,60.6,77935.23,0.0,0.97768,1e-05,4.20838]
[1778938241246,60.6,77937.07,0.0,0.9777,1e-05,4.20537]
[1778938242930,60.6,77941.07,0.0,0.97774,1e-05,4.19869]
[1778938247965,60.6,77941.74,0.0,0.97775,1e-05,4.19794]
[1778938253000,60.6,77941.87,0.0,0.97775,1e-05,4.19812]
[1778938258037,60.6,77942.63,0.0,0.97775,1e-05,4.19723]
[1778938263073,60.61,77942.43,0.0,0.97775,1e-05,4.19798]
[1778938268108,60.61,77942.73,0.0,0.97775,1e-05,4.19788]
[1778938270122,60.61,77936.64,0.0,0.97768,1e-05,4.20842]
[1778938271129,60.61,77931.81,0.0,0.97763,1e-05,4.21673]
[1778938276164,60.61,77930.63,0.0,0.97761,1e-05,4.21897]
[1778938283213,60.61,77929.99,0.0,0.9776,1e-05,4.22035]
[1778938288248,60.61,77930.48,0.0,0.97761,1e-05,4.21972]
[1778938290263,60.61,77932.97,0.0,0.97763,1e-05,4.21555]
[1778938292276,60.61,77936.42,0.0,0.97768,1e-05,4.20786]
[1778938295297,60.61,77938.62,0.0,0.9777,1e-05,4.2043]
[1778938298319,60.61,77940.37,0.0,0.97772,1e-05,4.20152]
[1778938303354,60.61,77940.4,0.0,0.97772,1e-05,4.20182]
[1778938308389,60.61,77941.97,0.0,0.97773,1e-05,4.19949]
[1778938310403,60.62,77945.74,0.0,0.97778,1e-05,4.19322]
[1778938311410,60.62,77948.31,0.0,0.9778,1e-05,4.18894]
[1778938316445,60.62,77949.13,0.0,0.97781,1e-05,4.18803]
[1778938319466,60.62,77951.23,0.0,0.97783,1e-05,4.18477]
[1778938322487,60.62,77943.37,0.0,0.97774,1e-05,4.19846]
[1778938323494,60.62,77934.74,0.0,0.97765,1e-05,4.21326]
[1778938324501,60.62,77935.39,0.0,0.97765,1e-05,4.21221]
[1778938326898,60.62,77935.38,0.0,0.97765,1e-05,4.21235]
[1778938327297,60.62,77935.38,0.0,0.97765,1e-05,4.21235]
[1778938327522,60.62,77940.5,0.0,0.97771,1e-05,4.20367]
[1778938328529,60.62,77945.74,0.0,0.97777,1e-05,4.19482]
[1778938330941,60.62,77944.97,0.0,0.97776,1e-05,4.1963]
[1778938333564,60.62,77938.96,0.0,0.97769,1e-05,4.20678]
[1778938338599,60.62,77937.52,0.0,0.97767,1e-05,4.20953]
[1778938341870,60.62,77936.94,0.0,0.97766,1e-05,4.21063]
[1778938341919,60.62,77936.94,0.0,0.97766,1e-05,4.21063]
[1778938342062,60.62,77936.94,0.0,0.97766,1e-05,4.21063]
[1778938342083,60.62,77936.84,0.0,0.97766,1e-05,4.2109]
[1778938347662,60.63,77936.12,0.0,0.97765,1e-05,4.21238]
[1778938352600,60.63,77936.56,0.0,0.97766,1e-05,4.20991]
[1778938352655,60.63,77936.56,0.0,0.97766,1e-05,4.20991]
[1778938352813,60.63,77936.56,0.0,0.97766,1e-05,4.20991]
[1778938352910,60.63,77937.32,0.0,0.97767,1e-05,4.20866]
[1778938359746,60.63,77938.02,0.0,0.97768,1e-05,4.20783]
[1778938365097,60.63,77938.02,0.0,0.97768,1e-05,4.20802]
[1778938365145,60.63,77938.02,0.0,0.97768,1e-05,4.20802]
[1778938365311,60.63,77938.02,0.0,0.97768,1e-05,4.20802]
[1778938365412,60.63,77937.64,0.0,0.97767,1e-05,4.20877]
[1778938368975,60.63,77937.27,0.0,0.97767,1e-05,4.20945]
[1778938369058,60.63,77937.27,0.0,0.97767,1e-05,4.20945]
[1778938369076,60.63,77937.45,0.0,0.97767,1e-05,4.20927]
[1778938375860,60.63,77936.95,0.0,0.97766,1e-05,4.21039]
[1778938378517,60.63,77935.32,0.0,0.97764,1e-05,4.21321]
[1778938378559,60.63,77935.32,0.0,0.97764,1e-05,4.21321]
[1778938378608,60.63,77934.99,0.0,0.97764,1e-05,4.21385]
[1778938378817,60.63,77934.99,0.0,0.97764,1e-05,4.21385]
[1778938380895,60.63,77929.73,0.0,0.97758,1e-05,4.22291]
[1778938381902,60.63,77921.92,0.0,0.97749,1e-05,4.23632]
[1778938383916,60.63,77920.76,0.0,0.97748,1e-05,4.23833]
[1778938384923,60.63,77916.68,0.0,0.97744,1e-05,4.24532]
[1778938385695,60.63,77916.68,0.0,0.97744,1e-05,4.24532]
[1778938388471,60.63,77912.17,0.0,0.97738,1e-05,4.25305]
[1778938388550,60.63,77903.91,0.0,0.97729,1e-05,4.26721]
[1778938389232,60.63,77898.18,0.0,0.97723,1e-05,4.27705]
[1778938394979,60.63,77896.41,0.0,0.97721,1e-05,4.2799]
[1778938394982,60.63,77896.41,0.0,0.97721,1e-05,4.2799]
[1778938395063,60.63,77896.41,0.0,0.97721,1e-05,4.2799]
[1778938395078,60.63,77896.43,0.0,0.97721,1e-05,4.27966]
[1778938401035,60.63,77894.53,0.0,0.97719,1e-05,4.28262]
[1778938407077,60.63,77894.44,0.0,0.97719,1e-05,4.28229]
[1778938412112,60.63,77894.25,0.0,0.9772,1e-05,4.28035]
[1778938414580,60.63,77894.25,0.0,0.9772,1e-05,4.28035]
[1778938414627,60.63,77894.25,0.0,0.9772,1e-05,4.28035]
[1778938414609,60.62,77894.22,0.0,0.9772,1e-05,4.28027]
[1778938414813,60.62,77894.22,0.0,0.9772,1e-05,4.28027]
[1778938415133,60.62,77894.11,0.0,0.9772,1e-05,4.28039]
[1778938419162,60.62,77898.87,0.0,0.97726,1e-05,4.2719]
[1778938421343,60.62,77901.52,0.0,0.97729,1e-05,4.26727]
[1778938421472,60.62,77901.52,0.0,0.97729,1e-05,4.26727]
[1778938421563,60.62,77901.52,0.0,0.97729,1e-05,4.26727]
[1778938421625,60.62,77901.58,0.0,0.97729,1e-05,4.26713]
[1778938424197,60.62,77909.16,0.0,0.97738,1e-05,4.25396]
[1778938428578,60.62,77911.05,0.0,0.9774,1e-05,4.25067]
[1778938428639,60.62,77912.4,0.0,0.97741,1e-05,4.24834]
[1778938428813,60.62,77912.4,0.0,0.97741,1e-05,4.24834]
[1778938428855,60.62,77912.4,0.0,0.97741,1e-05,4.24834]
[1778938429063,60.62,77912.4,0.0,0.97741,1e-05,4.24834]
[1778938429233,60.62,77912.55,0.0,0.97741,1e-05,4.24808]
[1778938434268,60.62,77912.85,0.0,0.97742,1e-05,4.24753]
[1778938436282,60.62,77916.77,0.0,0.97746,1e-05,4.2408]
[1778938438222,60.62,77918.35,0.0,0.97748,1e-05,4.23809]
[1778938438313,60.62,77918.35,0.0,0.97748,1e-05,4.23809]
[1778938438350,60.62,77918.35,0.0,0.97748,1e-05,4.23809]
[1778938438451,60.62,77917.48,0.0,0.97747,1e-05,4.2396]
[1778938438788,60.62,77917.48,0.0,0.97747,1e-05,4.2396]
[1778938438813,60.62,77917.48,0.0,0.97747,1e-05,4.2396]
[1778938439303,60.62,77914.78,0.0,0.97744,1e-05,4.24425]
[1778938444338,60.62,77911.21,0.0,0.9774,1e-05,4.25037]
[1778938449373,60.62,77910.49,0.0,0.97739,1e-05,4.25157]
[1778938453244,60.62,77909.63,0.0,0.97738,1e-05,4.25302]
[1778938453295,60.62,77909.63,0.0,0.97738,1e-05,4.25302]
[1778938453312,60.62,77909.63,0.0,0.97738,1e-05,4.25302]
[1778938453412,60.62,77909.63,0.0,0.97738,1e-05,4.25301]
[1778938458436,60.62,77908.21,0.0,0.97737,1e-05,4.25539]
[1778938461370,60.62,77907.57,0.0,0.97736,1e-05,4.25647]
[1778938461517,60.62,77907.57,0.0,0.97736,1e-05,4.25647]
[1778938461567,60.62,77907.57,0.0,0.97736,1e-05,4.25647]
[1778938461618,60.62,77906.4,0.0,0.97735,1e-05,4.25846]
[1778938466492,60.62,77901.44,0.0,0.97729,1e-05,4.2669]
[1778938468506,60.62,77895.11,0.0,0.97722,1e-05,4.27775]
[1778938470170,60.62,77892.52,0.0,0.97719,1e-05,4.28217]
[1778938470218,60.62,77892.52,0.0,0.97719,1e-05,4.28217]
[1778938470311,60.62,77892.52,0.0,0.97719,1e-05,4.28217]
[1778938470520,60.62,77890.78,0.0,0.97717,1e-05,4.28512]
[1778938475555,60.62,77889.22,0.0,0.97717,1e-05,4.28556]
[1778938479652,60.62,77887.29,0.0,0.97715,1e-05,4.28869]
[1778938479704,60.62,77887.29,0.0,0.97715,1e-05,4.28869]
[1778938479665,60.62,77887.22,0.0,0.97715,1e-05,4.28874]
[1778938479812,60.62,77887.22,0.0,0.97715,1e-05,4.28874]
[1778938480590,60.62,77886.39,0.0,0.97714,1e-05,4.2901]
[1778938487639,60.62,77883.58,0.0,0.97711,1e-05,4.29439]
[1778938490390,60.62,77883.52,0.0,0.97711,1e-05,4.29433]
[1778938490400,60.62,77883.52,0.0,0.97711,1e-05,4.29433]
[1778938490564,60.62,77883.52,0.0,0.97711,1e-05,4.29433]
[1778938490660,60.61,77883.96,0.0,0.97711,1e-05,4.29349]
[1778938496702,60.61,77883.99,0.0,0.97712,1e-05,4.29297]
[1778938500679,60.61,77882.69,0.0,0.9771,1e-05,4.29499]
[1778938500724,60.61,77882.69,0.0,0.9771,1e-05,4.29499]
[1778938500814,60.61,77882.69,0.0,0.9771,1e-05,4.29499]
[1778938500877,60.61,77882.69,0.0,0.97711,1e-05,4.29491]
[1778938506772,60.61,77880.55,0.0,0.97708,1e-05,4.29814]
[1778938512366,60.61,77879.06,0.0,0.97707,1e-05,4.30039]
[1778938512415,60.61,77879.06,0.0,0.97707,1e-05,4.30039]
[1778938512564,60.61,77879.06,0.0,0.97707,1e-05,4.30039]
[1778938512633,60.61,77879.02,0.0,0.97707,1e-05,4.30029]
[1778938513570,60.61,77879.02,0.0,0.97707,1e-05,4.30029]
[1778938513671,60.61,77878.84,0.0,0.97707,1e-05,4.30052]
[1778938513812,60.61,77878.84,0.0,0.97707,1e-05,4.30052]
[1778938519425,60.61,77875.29,0.0,0.97703,1e-05,4.30631]
[1778938519463,60.61,77875.29,0.0,0.97703,1e-05,4.30631]
[1778938519563,60.61,77875.29,0.0,0.97703,1e-05,4.30631]
[1778938519616,60.61,77873.66,0.0,0.97701,1e-05,4.30896]
[1778938524491,60.61,77874.09,0.0,0.97702,1e-05,4.30792]
[1778938524543,60.61,77874.09,0.0,0.97702,1e-05,4.30792]
[1778938524564,60.61,77874.09,0.0,0.97702,1e-05,4.30792]
[1778938524641,60.6,77873.66,0.0,0.97702,1e-05,4.30848]
[1778938529934,60.6,77873.66,0.0,0.97702,1e-05,4.30802]
[1778938532454,60.6,77873.53,0.0,0.97702,1e-05,4.30816]
[1778938532563,60.6,77873.53,0.0,0.97702,1e-05,4.30816]
[1778938532661,60.6,77873.5,0.0,0.97703,1e-05,4.3061]
[1778938535576,60.6,77873.76,0.0,0.97703,1e-05,4.30556]
[1778938535813,60.6,77873.67,0.0,0.97703,1e-05,4.30554]
[1778938535976,60.6,77876.24,0.0,0.97706,1e-05,4.30108]
[1778938538997,60.6,77879.35,0.0,0.9771,1e-05,4.29547]
[1778938542780,60.6,77879.35,0.0,0.9771,1e-05,4.29547]
[1778938542810,60.6,77879.39,0.0,0.9771,1e-05,4.2952]
[1778938543015,60.6,77879.39,0.0,0.9771,1e-05,4.29513]
[1778938545891,60.6,77879.35,0.0,0.9771,1e-05,4.29506]
[1778938547809,60.6,77879.35,0.0,0.9771,1e-05,4.295]
[1778938547910,60.6,77879.35,0.0,0.9771,1e-05,4.29486]
[1778938553100,60.6,77879.06,0.0,0.9771,1e-05,4.29502]
[1778938559142,60.6,77879.25,0.0,0.97711,1e-05,4.29427]
[1778938564177,60.59,77878.77,0.0,0.9771,1e-05,4.29476]
[1778938566754,60.59,77878.53,0.0,0.9771,1e-05,4.2951]
[1778938566769,60.59,77878.53,0.0,0.9771,1e-05,4.2951]
[1778938566811,60.59,77878.53,0.0,0.9771,1e-05,4.2951]
[1778938566788,60.59,77877.22,0.0,0.97709,1e-05,4.29723]
[1778938567198,60.59,77877.17,0.0,0.97709,1e-05,4.29732]
[1778938572622,60.59,77877.53,0.0,0.97709,1e-05,4.29639]
[1778938572639,60.59,77877.53,0.0,0.97709,1e-05,4.29639]
[1778938572811,60.59,77877.53,0.0,0.97709,1e-05,4.29639]
[1778938572649,60.59,77875.77,0.0,0.97707,1e-05,4.2993]
[1778938573254,60.59,77873.35,0.0,0.97705,1e-05,4.3035]
[1778938578289,60.59,77873.24,0.0,0.97705,1e-05,4.30317]
[1778938583324,60.59,77873.87,0.0,0.97706,1e-05,4.30163]
[1778938589366,60.59,77874.08,0.0,0.97706,1e-05,4.30077]
[1778938590080,60.59,77874.08,0.0,0.97706,1e-05,4.30077]
[1778938590087,60.59,77874.08,0.0,0.97706,1e-05,4.30077]
[1778938590310,60.59,77874.08,0.0,0.97706,1e-05,4.30077]
[1778938590373,60.59,77873.3,0.0,0.97705,1e-05,4.30204]
[1778938595408,60.58,77873.36,0.0,0.97707,1e-05,4.2996]
[1778938596418,60.58,77870.9,0.0,0.97704,1e-05,4.30379]
[1778938597409,60.58,77870.9,0.0,0.97704,1e-05,4.30379]
[1778938597452,60.58,77870.9,0.0,0.97704,1e-05,4.30379]
[1778938597561,60.58,77870.9,0.0,0.97704,1e-05,4.30379]
[1778938597662,60.58,77863.59,0.0,0.97696,1e-05,4.31642]
[1778938598432,60.58,77856.26,0.0,0.97687,1e-05,4.32909]
[1778938603467,60.58,77856.22,0.0,0.97688,1e-05,4.32853]
[1778938606099,60.58,77855.06,0.0,0.97687,1e-05,4.33031]
[1778938606151,60.58,77855.06,0.0,0.97687,1e-05,4.33031]
[1778938606310,60.58,77855.06,0.0,0.97687,1e-05,4.33031]
[1778938606488,60.58,77854.6,0.0,0.97686,1e-05,4.33099]
[1778938611524,60.58,77852.88,0.0,0.97685,1e-05,4.33339]
[1778938613206,60.58,77852.77,0.0,0.97685,1e-05,4.33345]
[1778938613354,60.58,77852.77,0.0,0.97685,1e-05,4.33345]
[1778938613810,60.58,77852.77,0.0,0.97685,1e-05,4.33345]
[1778938613538,60.58,77853.5,0.0,0.97685,1e-05,4.33205]
[1778938618574,60.57,77853.24,0.0,0.97686,1e-05,4.33188]
[1778938619580,60.57,77847.83,0.0,0.97679,1e-05,4.34121]
[1778938620587,60.57,77842.25,0.0,0.97673,1e-05,4.35083]
[1778938621697,60.57,77839.83,0.0,0.9767,1e-05,4.35491]
[1778938622601,60.57,77835.73,0.0,0.97666,1e-05,4.36193]
[1778938625622,60.57,77827.79,0.0,0.97657,1e-05,4.37533]
[1778938626629,60.57,77824.82,0.0,0.97654,1e-05,4.38035]
[1778938629650,60.57,77820.55,0.0,0.97649,1e-05,4.3872]
[1778938631664,60.57,77816.79,0.0,0.97645,1e-05,4.39336]
[1778938633678,60.56,77812.61,0.0,0.97641,1e-05,4.40025]
[1778938635273,60.56,77812.28,0.0,0.9764,1e-05,4.40057]
[1778938635816,60.56,77812.28,0.0,0.9764,1e-05,4.40057]
[1778938636699,60.56,77811.28,0.0,0.9764,1e-05,4.40182]
[1778938641735,60.56,77816.54,0.0,0.97647,1e-05,4.39122]
[1778938642742,60.55,77819.58,0.0,0.9765,1e-05,4.38561]
[1778938643749,60.55,77821.79,0.0,0.97653,1e-05,4.38148]
[1778938645763,60.55,77823.96,0.0,0.97656,1e-05,4.37721]
[1778938646770,60.55,77829.16,0.0,0.97662,1e-05,4.36784]
[1778938651806,60.55,77829.31,0.0,0.97664,1e-05,4.36462]
[1778938656842,60.54,77829.81,0.0,0.97665,1e-05,4.36274]
[1778938663891,60.54,77830.01,0.0,0.97666,1e-05,4.36099]
[1778938671947,60.53,77829.94,0.0,0.97667,1e-05,4.35955]
[1778938674959,60.53,77830.07,0.0,0.97667,1e-05,4.35893]
[1778938675203,60.53,77830.07,0.0,0.97667,1e-05,4.35893]
[1778938675308,60.53,77830.04,0.0,0.97667,1e-05,4.35879]
[1778938675980,60.53,77824.99,0.0,0.97662,1e-05,4.36747]
[1778938676987,60.53,77822.0,0.0,0.97658,1e-05,4.37253]
[1778938678927,60.53,77822.0,0.0,0.97658,1e-05,4.37253]
[1778938679001,60.53,77823.66,0.0,0.97661,1e-05,4.36918]
[1778938684038,60.52,77825.31,0.0,0.97663,1e-05,4.36522]
[1778938687078,60.52,77825.56,0.0,0.97664,1e-05,4.36418]
[1778938687128,60.52,77825.56,0.0,0.97664,1e-05,4.36418]
[1778938687312,60.52,77825.56,0.0,0.97664,1e-05,4.36418]
[1778938688066,60.52,77827.78,0.0,0.97666,1e-05,4.36008]
[1778938695951,60.52,77827.78,0.0,0.97667,1e-05,4.3595]
[1778938700768,60.51,77828.44,0.0,0.97669,1e-05,4.35683]
[1778938700810,60.51,77828.44,0.0,0.97669,1e-05,4.35683]
[1778938700812,60.51,77828.44,0.0,0.97669,1e-05,4.35683]
[1778938701044,60.51,77828.1,0.0,0.97668,1e-05,4.35706]
[1778938701062,60.51,77828.1,0.0,0.97668,1e-05,4.35706]
[1778938706200,60.51,77830.3,0.0,0.97672,1e-05,4.35227]
[1778938708197,60.51,77830.8,0.0,0.97672,1e-05,4.35122]
[1778938708245,60.51,77830.8,0.0,0.97672,1e-05,4.35122]
[1778938708314,60.51,77830.8,0.0,0.97672,1e-05,4.35122]
[1778938710228,60.51,77828.63,0.0,0.9767,1e-05,4.3545]
[1778938711235,60.51,77824.9,0.0,0.97667,1e-05,4.35894]
[1778938716270,60.5,77825.2,0.0,0.97668,1e-05,4.35748]
[1778938721305,60.5,77825.51,0.0,0.97669,1e-05,4.356]
[1778938723713,60.5,77825.23,0.0,0.97669,1e-05,4.35631]
[1778938723765,60.5,77825.23,0.0,0.97669,1e-05,4.35631]
[1778938723810,60.5,77825.23,0.0,0.97669,1e-05,4.35631]
[1778938729361,60.49,77825.22,0.0,0.97669,1e-05,4.35505]
[1778938732930,60.49,77826.56,0.0,0.97671,1e-05,4.35234]
[1778938732980,60.49,77826.56,0.0,0.97671,1e-05,4.35234]
[1778938733061,60.49,77826.34,0.0,0.97671,1e-05,4.35255]
[1778938733706,60.49,77826.34,0.0,0.97671,1e-05,4.35255]
[1778938733813,60.49,77826.34,0.0,0.97671,1e-05,4.35255]
[1778938740438,60.49,77827.45,0.0,0.97673,1e-05,4.34903]
[1778938745007,60.48,77827.06,0.0,0.97673,1e-05,4.3492]
[1778938745057,60.48,77827.06,0.0,0.97673,1e-05,4.3492]
[1778938745062,60.48,77827.06,0.0,0.97673,1e-05,4.3492]
[1778938749684,60.48,77827.24,0.0,0.97674,1e-05,4.34855]
[1778938749818,60.48,77827.24,0.0,0.97674,1e-05,4.34855]
[1778938755543,60.48,77828.47,0.0,0.97676,1e-05,4.34472]
[1778938758564,60.48,77831.79,0.0,0.9768,1e-05,4.33842]
[1778938761265,60.47,77832.18,0.0,0.97681,1e-05,4.33744]
[1778938761310,60.47,77832.18,0.0,0.97681,1e-05,4.33744]
[1778938761321,60.47,77832.18,0.0,0.97681,1e-05,4.33744]
[1778938761565,60.47,77832.18,0.0,0.97681,1e-05,4.33744]
[1778938766623,60.47,77833.87,0.0,0.97683,1e-05,4.33365]
[1778938769160,60.47,77835.15,0.0,0.97685,1e-05,4.33115]
[1778938769211,60.47,77835.15,0.0,0.97685,1e-05,4.33115]
[1778938769312,60.47,77835.15,0.0,0.97685,1e-05,4.33115]
[1778938770651,60.47,77839.48,0.0,0.9769,1e-05,4.32333]
[1778938771807,60.47,77841.37,0.0,0.97693,1e-05,4.31799]
[1778938772907,60.47,77850.45,0.0,0.97704,1e-05,4.30205]
[1778938773405,60.47,77850.45,0.0,0.97704,1e-05,4.30205]
[1778938773673,60.47,77853.83,0.0,0.97708,1e-05,4.2961]
[1778938776067,60.47,77855.49,0.0,0.97709,1e-05,4.29309]
[1778938776113,60.47,77855.49,0.0,0.97709,1e-05,4.29309]
[1778938776312,60.47,77855.49,0.0,0.97709,1e-05,4.29309]
[1778938780721,60.47,77848.84,0.0,0.97702,1e-05,4.30438]
[1778938783221,60.47,77847.8,0.0,0.97701,1e-05,4.30604]
[1778938783246,60.47,77847.8,0.0,0.97701,1e-05,4.30604]
[1778938783312,60.47,77847.8,0.0,0.97701,1e-05,4.30604]
[1778938786763,60.47,77852.08,0.0,0.97706,1e-05,4.29827]
[1778938790805,60.47,77853.02,0.0,0.97707,1e-05,4.29644]
[1778938790854,60.47,77853.02,0.0,0.97707,1e-05,4.29644]
[1778938791065,60.47,77853.02,0.0,0.97707,1e-05,4.29644]
[1778938796833,60.46,77853.78,0.0,0.97708,1e-05,4.2947]
[1778938799854,60.46,77855.75,0.0,0.97711,1e-05,4.29111]
[1778938801369,60.46,77856.19,0.0,0.97711,1e-05,4.2903]
[1778938801420,60.46,77856.19,0.0,0.97711,1e-05,4.2903]
[1778938801567,60.46,77856.19,0.0,0.97711,1e-05,4.2903]
[1778938806903,60.46,77857.39,0.0,0.97713,1e-05,4.28792]
[1778938811938,60.46,77857.68,0.0,0.97713,1e-05,4.28718]
[1778938813952,60.46,77860.36,0.0,0.97716,1e-05,4.28243]
[1778938814959,60.46,77862.51,0.0,0.97719,1e-05,4.27867]
[1778938815554,60.46,77862.51,0.0,0.97719,1e-05,4.27867]
[1778938815564,60.46,77862.51,0.0,0.97719,1e-05,4.27867]
[1778938815605,60.46,77862.51,0.0,0.97719,1e-05,4.27867]
[1778938821001,60.46,77864.28,0.0,0.97721,1e-05,4.27541]
[1778938821458,60.46,77864.28,0.0,0.97721,1e-05,4.27541]
[1778938821564,60.46,77864.28,0.0,0.97721,1e-05,4.27541]
[1778938823015,60.46,77867.17,0.0,0.97724,1e-05,4.27034]
[1778938828050,60.46,77868.53,0.0,0.97726,1e-05,4.26788]
[1778938829057,60.46,77866.12,0.0,0.97723,1e-05,4.27204]
[1778938830064,60.46,77857.59,0.0,0.97714,1e-05,4.2868]
[1778938831072,60.46,77856.31,0.0,0.97713,1e-05,4.28704]
[1778938832141,60.46,77856.41,0.0,0.97713,1e-05,4.28681]
[1778938832190,60.46,77856.41,0.0,0.97713,1e-05,4.28681]
[1778938832312,60.46,77856.41,0.0,0.97713,1e-05,4.28681]
[1778938840135,60.46,77855.83,0.0,0.97713,1e-05,4.2874]
[1778938845170,60.46,77855.46,0.0,0.97713,1e-05,4.2878]
[1778938850080,60.46,77855.49,0.0,0.97713,1e-05,4.28764]
[1778938850130,60.46,77855.49,0.0,0.97713,1e-05,4.28764]
[1778938850311,60.46,77855.47,0.0,0.97713,1e-05,4.28752]
[1778938850895,60.46,77855.47,0.0,0.97713,1e-05,4.28752]
[1778938851067,60.46,77855.47,0.0,0.97713,1e-05,4.28752]
[1778938852219,60.45,77859.36,0.0,0.97717,1e-05,4.28066]
[1778938855241,60.45,77857.29,0.0,0.97715,1e-05,4.28413]
[1778938861006,60.45,77857.89,0.0,0.97716,1e-05,4.28291]
[1778938861055,60.45,77857.89,0.0,0.97716,1e-05,4.28291]
[1778938861314,60.45,77857.86,0.0,0.97716,1e-05,4.28288]
[1778938867325,60.45,77857.13,0.0,0.97715,1e-05,4.28391]
[1778938870941,60.45,77857.35,0.0,0.97715,1e-05,4.28345]
[1778938870993,60.45,77857.35,0.0,0.97715,1e-05,4.28345]
[1778938871058,60.45,77857.35,0.0,0.97715,1e-05,4.28345]
[1778938876388,60.45,77856.12,0.0,0.97714,1e-05,4.28534]
[1778938882430,60.45,77856.0,0.0,0.97714,1e-05,4.28534]
[1778938884432,60.45,77856.74,0.0,0.97715,1e-05,4.28403]
[1778938884479,60.45,77856.74,0.0,0.97715,1e-05,4.28403]
[1778938884563,60.45,77856.74,0.0,0.97715,1e-05,4.28403]
[1778938891493,60.45,77855.87,0.0,0.97715,1e-05,4.28339]
[1778938896528,60.45,77855.93,0.0,0.97715,1e-05,4.28315]
[1778938902570,60.45,77855.23,0.0,0.97715,1e-05,4.28421]
[1778938903326,60.45,77855.23,0.0,0.97715,1e-05,4.28421]
[1778938903340,60.45,77855.23,0.0,0.97715,1e-05,4.28421]
[1778938903562,60.45,77855.23,0.0,0.97715,1e-05,4.28421]
[1778938910626,60.45,77852.16,0.0,0.97711,1e-05,4.28928]
[1778938912154,60.45,77852.16,0.0,0.97711,1e-05,4.28928]
[1778938912207,60.45,77852.27,0.0,0.97711,1e-05,4.28906]
[1778938912310,60.45,77852.27,0.0,0.97711,1e-05,4.28906]
[1778938917675,60.45,77851.39,0.0,0.97711,1e-05,4.29039]
[1778938920058,60.45,77851.39,0.0,0.97711,1e-05,4.29039]
[1778938920109,60.45,77851.39,0.0,0.97711,1e-05,4.29039]
[1778938920309,60.45,77850.83,0.0,0.9771,1e-05,4.29129]
[1778938928754,60.45,77851.24,0.0,0.97711,1e-05,4.29027]
[1778938933790,60.44,77851.3,0.0,0.97711,1e-05,4.29]
[1778938934358,60.44,77851.3,0.0,0.97711,1e-05,4.29]
[1778938934434,60.44,77851.3,0.0,0.97711,1e-05,4.29]
[1778938934561,60.44,77851.3,0.0,0.97711,1e-05,4.29]
[1778938938872,60.44,77851.65,0.0,0.97711,1e-05,4.28927]
[1778938939946,60.44,77851.69,0.0,0.97711,1e-05,4.28917]
[1778938940065,60.44,77851.69,0.0,0.97711,1e-05,4.28917]
[1778938945878,60.44,77852.42,0.0,0.97712,1e-05,4.28772]
[1778938950913,60.44,77853.17,0.0,0.97713,1e-05,4.28628]
[1778938955948,60.44,77852.94,0.0,0.97714,1e-05,4.28464]
[1778938960822,60.44,77853.14,0.0,0.97714,1e-05,4.28421]
[1778938960832,60.44,77853.14,0.0,0.97714,1e-05,4.28421]
[1778938961061,60.44,77853.14,0.0,0.97714,1e-05,4.28421]
[1778938965011,60.44,77858.84,0.0,0.97721,1e-05,4.27422]
[1778938966018,60.44,77861.37,0.0,0.97724,1e-05,4.26983]
[1778938967892,60.44,77861.51,0.0,0.97724,1e-05,4.26959]
[1778938967941,60.44,77861.51,0.0,0.97724,1e-05,4.26959]
[1778938969062,60.44,77861.71,0.0,0.97724,1e-05,4.26924]
[1778938973067,60.44,77863.69,0.0,0.97726,1e-05,4.26581]
[1778938978102,60.44,77862.75,0.0,0.97725,1e-05,4.26742]
[1778938983137,60.44,77862.26,0.0,0.97725,1e-05,4.26822]
[1778938988172,60.44,77862.16,0.0,0.97725,1e-05,4.26832]
[1778938993207,60.44,77862.08,0.0,0.97725,1e-05,4.26837]
[1778938998242,60.44,77866.23,0.0,0.97729,1e-05,4.26109]
[1778938999249,60.44,77871.69,0.0,0.97736,1e-05,4.25164]
[1778939002270,60.44,77873.55,0.0,0.97738,1e-05,4.24846]
[1778939003277,60.44,77875.37,0.0,0.9774,1e-05,4.24533]
[1778939004284,60.44,77877.53,0.0,0.97742,1e-05,4.24162]
[1778939009319,60.44,77877.13,0.0,0.97741,1e-05,4.24246]
[1778939014354,60.44,77877.42,0.0,0.97743,1e-05,4.24019]
[1778939022410,60.44,77877.4,0.0,0.97742,1e-05,4.24052]
[1778939028452,60.44,77874.41,0.0,0.97739,1e-05,4.24592]
[1778939029459,60.44,77870.42,0.0,0.97734,1e-05,4.25284]
[1778939034494,60.44,77869.23,0.0,0.97733,1e-05,4.255]
[1778939039529,60.44,77866.96,0.0,0.9773,1e-05,4.25899]
[1778939041543,60.44,77864.74,0.0,0.97728,1e-05,4.26284]
[1778939045571,60.44,77862.58,0.0,0.97726,1e-05,4.26655]
[1778939048592,60.44,77864.82,0.0,0.97728,1e-05,4.26264]
[1778939049599,60.44,77867.92,0.0,0.97732,1e-05,4.25727]
[1778939051613,60.44,77864.74,0.0,0.97728,1e-05,4.26277]
[1778939053627,60.44,77862.68,0.0,0.97726,1e-05,4.26631]
[1778939058662,60.44,77861.19,0.0,0.97724,1e-05,4.26881]
[1778939063697,60.44,77860.98,0.0,0.97724,1e-05,4.26907]
[1778939065711,60.44,77864.36,0.0,0.97728,1e-05,4.26317]
[1778939070746,60.44,77867.72,0.0,0.97732,1e-05,4.2573]
[1778939075783,60.44,77868.36,0.0,0.97733,1e-05,4.25427]
[1778939081825,60.44,77868.98,0.0,0.97734,1e-05,4.25322]
[1778939085853,60.44,77872.17,0.0,0.97738,1e-05,4.24771]
[1778939090888,60.44,77873.39,0.0,0.97739,1e-05,4.24569]
[1778939095923,60.44,77873.16,0.0,0.97739,1e-05,4.24618]
[1778939102974,60.44,77872.78,0.0,0.97738,1e-05,4.24697]
[1778939108012,60.44,77872.33,0.0,0.97737,1e-05,4.24783]
[1778939116589,60.44,77872.45,0.0,0.97738,1e-05,4.24766]
[1778939122109,60.45,77872.6,0.0,0.97738,1e-05,4.24762]
[1778939127144,60.45,77873.01,0.0,0.97738,1e-05,4.247]
[1778939132180,60.45,77872.75,0.0,0.97739,1e-05,4.24563]
[1778939134241,60.45,77874.68,0.0,0.97741,1e-05,4.24235]
[1778939139276,60.45,77875.98,0.0,0.97742,1e-05,4.24026]
[1778939144311,60.45,77874.62,0.0,0.9774,1e-05,4.24278]
[1778939150353,60.45,77874.96,0.0,0.97741,1e-05,4.24239]
[1778939154381,60.45,77873.09,0.0,0.97739,1e-05,4.24574]
[1778939155388,60.45,77869.8,0.0,0.97735,1e-05,4.25144]
[1778939160423,60.45,77871.54,0.0,0.97737,1e-05,4.24853]
[1778939161430,60.45,77873.36,0.0,0.97739,1e-05,4.24541]
[1778939162437,60.45,77875.15,0.0,0.97741,1e-05,4.24235]
[1778939167473,60.45,77874.84,0.0,0.9774,1e-05,4.24304]
[1778939169486,60.45,77872.35,0.0,0.97737,1e-05,4.24739]
[1778939174521,60.45,77871.92,0.0,0.97737,1e-05,4.24822]
[1778939178549,60.45,77868.49,0.0,0.97733,1e-05,4.25421]
[1778939179556,60.45,77865.85,0.0,0.9773,1e-05,4.25878]
[1778939186605,60.45,77865.78,0.0,0.9773,1e-05,4.25885]
[1778939192647,60.45,77866.07,0.0,0.97731,1e-05,4.25635]
[1778939198689,60.45,77866.15,0.0,0.97731,1e-05,4.25613]
[1778939204731,60.45,77866.22,0.0,0.97732,1e-05,4.25592]
[1778939211781,60.45,77866.29,0.0,0.97732,1e-05,4.25567]
[1778939216816,60.45,77865.47,0.0,0.97731,1e-05,4.25696]
[1778939221851,60.45,77865.39,0.0,0.97731,1e-05,4.25697]
[1778939224872,60.45,77871.32,0.0,0.97738,1e-05,4.24665]
[1778939225879,60.45,77874.26,0.0,0.97741,1e-05,4.24155]
[1778939229907,60.45,77875.71,0.0,0.97743,1e-05,4.23906]
[1778939234942,60.45,77876.0,0.0,0.97743,1e-05,4.23861]
[1778939240984,60.45,77876.11,0.0,0.97743,1e-05,4.2385]
[1778939246020,60.45,77876.37,0.0,0.97743,1e-05,4.23815]
[1778939251055,60.45,77876.31,0.0,0.97744,1e-05,4.23643]
[1778939256288,60.45,77876.52,0.0,0.97744,1e-05,4.23614]
[1778939262133,60.45,77876.34,0.0,0.97744,1e-05,4.23658]
[1778939267168,60.45,77876.88,0.0,0.97744,1e-05,4.23572]
[1778939270189,60.45,77873.72,0.0,0.97741,1e-05,4.24121]
[1778939271196,60.45,77866.05,0.0,0.97732,1e-05,4.25446]
[1778939277238,60.45,77866.79,0.0,0.97733,1e-05,4.2531]
[1778939281266,60.45,77869.44,0.0,0.97736,1e-05,4.24847]
[1778939282273,60.45,77871.97,0.0,0.97739,1e-05,4.24411]
[1778939287308,60.45,77872.85,0.0,0.9774,1e-05,4.24263]
[1778939293350,60.45,77873.44,0.0,0.97741,1e-05,4.24169]
[1778939297378,60.45,77871.67,0.0,0.97739,1e-05,4.24479]
[1778939302413,60.45,77873.11,0.0,0.9774,1e-05,4.24235]
[1778939303420,60.45,77875.63,0.0,0.97743,1e-05,4.23802]
[1778939308455,60.45,77874.99,0.0,0.97742,1e-05,4.23924]
[1778939313490,60.45,77875.56,0.0,0.97744,1e-05,4.23646]
[1778939318525,60.45,77875.25,0.0,0.97743,1e-05,4.23712]
[1778939320539,60.45,77878.99,0.0,0.97747,1e-05,4.23074]
[1778939325574,60.45,77879.0,0.0,0.97747,1e-05,4.23095]
[1778939330609,60.45,77878.6,0.0,0.97747,1e-05,4.23185]
[1778939335644,60.45,77879.13,0.0,0.97747,1e-05,4.23113]
[1778939343700,60.46,77879.16,0.0,0.97747,1e-05,4.2314]
[1778939350751,60.46,77878.68,0.0,0.97746,1e-05,4.23249]
[1778939355786,60.46,77878.8,0.0,0.97746,1e-05,4.23246]
[1778939360821,60.46,77879.04,0.0,0.97747,1e-05,4.23222]
[1778939365856,60.46,77879.5,0.0,0.97747,1e-05,4.2316]
[1778939371898,60.46,77881.13,0.0,0.9775,1e-05,4.2271]
[1778939377940,60.46,77884.88,0.0,0.97754,1e-05,4.2209]
[1778939382975,60.46,77885.83,0.0,0.97755,1e-05,4.21953]
[1778939388010,60.46,77888.19,0.0,0.97757,1e-05,4.21578]
[1778939393045,60.46,77887.9,0.0,0.97756,1e-05,4.21659]
[1778939398365,60.46,77888.42,0.0,0.97757,1e-05,4.21588]
[1778939401106,60.47,77891.22,0.0,0.9776,1e-05,4.2114]
[1778939403120,60.47,77893.33,0.0,0.97762,1e-05,4.20792]
[1778939408155,60.47,77892.28,0.0,0.97761,1e-05,4.21008]
[1778939415205,60.47,77892.57,0.0,0.97761,1e-05,4.21007]
[1778939422256,60.47,77892.3,0.0,0.9776,1e-05,4.21101]
[1778939423263,60.47,77890.16,0.0,0.97758,1e-05,4.21475]
[1778939424270,60.47,77887.94,0.0,0.97755,1e-05,4.21862]
[1778939429305,60.47,77887.64,0.0,0.97755,1e-05,4.2194]
[1778939433333,60.47,77885.24,0.0,0.97753,1e-05,4.22187]
[1778939434340,60.47,77883.26,0.0,0.97751,1e-05,4.22531]
[1778939442396,60.47,77882.56,0.0,0.9775,1e-05,4.2268]
[1778939444403,60.47,77882.71,0.0,0.9775,1e-05,4.22657]
[1778939446424,60.47,77888.76,0.0,0.97756,1e-05,4.21628]
[1778939447431,60.48,77896.75,0.0,0.97765,1e-05,4.20265]
[1778939448438,60.48,77898.95,0.0,0.97768,1e-05,4.19896]
[1778939453473,60.48,77897.78,0.0,0.97766,1e-05,4.20137]
[1778939455321,60.48,77897.5,0.0,0.97766,1e-05,4.20192]
[1778939460522,60.48,77894.51,0.0,0.97762,1e-05,4.20747]
[1778939465557,60.48,77894.49,0.0,0.97762,1e-05,4.20781]
[1778939468578,60.48,77890.31,0.0,0.97757,1e-05,4.21516]
[1778939469585,60.48,77886.21,0.0,0.97753,1e-05,4.22224]
[1778939474620,60.48,77886.4,0.0,0.97753,1e-05,4.2221]
[1778939479655,60.48,77887.43,0.0,0.97754,1e-05,4.22056]
[1778939484690,60.48,77890.31,0.0,0.97757,1e-05,4.21588]
[1778939487711,60.48,77892.8,0.0,0.97759,1e-05,4.21179]
[1778939492746,60.49,77893.2,0.0,0.97761,1e-05,4.20952]
[1778939497781,60.49,77895.12,0.0,0.97763,1e-05,4.20657]
[1778939502817,60.49,77896.4,0.0,0.97764,1e-05,4.20473]
[1778939507851,60.49,77896.83,0.0,0.97764,1e-05,4.20435]
[1778939509865,60.49,77899.62,0.0,0.97767,1e-05,4.19972]
[1778939510872,60.49,77901.28,0.0,0.97769,1e-05,4.19695]
[1778939515907,60.49,77901.92,0.0,0.97769,1e-05,4.19629]
[1778939522956,60.49,77901.92,0.0,0.97769,1e-05,4.19691]
[1778939533765,60.49,77901.89,0.0,0.97769,1e-05,4.19714]
[1778939542090,60.5,77902.03,0.0,0.97768,1e-05,4.19847]
[1778939548132,60.5,77901.93,0.0,0.97767,1e-05,4.19921]
[1778939554174,60.5,77901.98,0.0,0.97768,1e-05,4.19779]
[1778939561223,60.51,77901.76,0.0,0.97767,1e-05,4.19885]
[1778939572301,60.51,77901.77,0.0,0.97767,1e-05,4.19988]
[1778939577336,60.51,77904.89,0.0,0.9777,1e-05,4.19502]
[1778939578343,60.51,77910.35,0.0,0.97776,1e-05,4.1858]
[1778939579350,60.51,77914.97,0.0,0.97781,1e-05,4.17803]
[1778939581365,60.51,77915.0,0.0,0.97781,1e-05,4.17824]
[1778939586400,60.52,77914.81,0.0,0.9778,1e-05,4.17923]
[1778939592442,60.52,77914.53,0.0,0.97779,1e-05,4.18051]
[1778939597481,60.52,77917.47,0.0,0.97782,1e-05,4.17628]
[1778939602516,60.52,77917.08,0.0,0.97781,1e-05,4.1776]
[1778939607551,60.53,77918.12,0.0,0.97782,1e-05,4.17647]
[1778939612586,60.53,77919.21,0.0,0.97784,1e-05,4.17337]
[1778939617621,60.53,77919.0,0.0,0.97783,1e-05,4.1744]
[1778939627691,60.54,77919.24,0.0,0.97783,1e-05,4.17532]
[1778939633733,60.54,77920.84,0.0,0.97784,1e-05,4.17339]
[1778939634740,60.54,77924.44,0.0,0.97788,1e-05,4.1674]
[1778939635747,60.54,77926.3,0.0,0.9779,1e-05,4.16439]
[1778939637761,60.54,77923.63,0.0,0.97787,1e-05,4.16923]
[1778939642796,60.54,77924.4,0.0,0.97787,1e-05,4.16864]
[1778939647831,60.55,77925.94,0.0,0.97788,1e-05,4.16673]
[1778939653873,60.55,77926.95,0.0,0.97789,1e-05,4.16588]
[1778939658912,60.55,77928.76,0.0,0.9779,1e-05,4.16352]
[1778939659066,60.55,77928.76,0.0,0.9779,1e-05,4.16352]
[1778939664954,60.56,77929.16,0.0,0.9779,1e-05,4.16375]
[1778939666968,60.56,77933.3,0.0,0.97795,1e-05,4.15703]
[1778939667975,60.56,77935.97,0.0,0.97797,1e-05,4.15267]
[1778939673014,60.56,77937.38,0.0,0.97799,1e-05,4.14927]
[1778939677903,60.56,77938.29,0.0,0.978,1e-05,4.14827]
[1778939677975,60.56,77938.29,0.0,0.978,1e-05,4.14827]
[1778939678049,60.56,77934.27,0.0,0.97795,1e-05,4.15543]
[1778939679056,60.57,77927.96,0.0,0.97788,1e-05,4.1663]
[1778939681766,60.57,77927.02,0.0,0.97787,1e-05,4.16805]
[1778939687112,60.57,77927.13,0.0,0.97787,1e-05,4.16889]
[1778939689848,60.57,77927.13,0.0,0.97787,1e-05,4.16889]
[1778939690816,60.57,77927.06,0.0,0.97786,1e-05,4.16945]
[1778939690867,60.57,77927.06,0.0,0.97786,1e-05,4.16945]
[1778939690879,60.57,77927.38,0.0,0.97787,1e-05,4.16905]
[1778939691059,60.57,77927.38,0.0,0.97787,1e-05,4.16905]
[1778939696175,60.57,77930.44,0.0,0.97789,1e-05,4.1646]
[1778939697549,60.57,77930.44,0.0,0.97789,1e-05,4.1646]
[1778939697552,60.57,77930.44,0.0,0.97789,1e-05,4.1646]
[1778939697818,60.57,77930.44,0.0,0.97789,1e-05,4.1646]
[1778939697862,60.58,77930.41,0.0,0.97789,1e-05,4.16497]
[1778939705238,60.58,77930.66,0.0,0.97789,1e-05,4.16564]
[1778939707454,60.58,77930.66,0.0,0.97789,1e-05,4.16564]
[1778939707499,60.58,77930.66,0.0,0.97789,1e-05,4.16564]
[1778939707563,60.58,77930.66,0.0,0.97789,1e-05,4.16564]
[1778939707600,60.58,77930.66,0.0,0.97788,1e-05,4.16612]
[1778939713294,60.58,77930.97,0.0,0.97788,1e-05,4.16638]
[1778939716027,60.59,77931.67,0.0,0.97789,1e-05,4.16535]
[1778939716063,60.59,77932.15,0.0,0.97789,1e-05,4.16469]
[1778939716074,60.59,77932.15,0.0,0.97789,1e-05,4.16469]
[1778939716142,60.59,77932.15,0.0,0.97789,1e-05,4.16469]
[1778939716313,60.59,77932.15,0.0,0.97789,1e-05,4.16469]
[1778939716315,60.59,77932.22,0.0,0.97789,1e-05,4.16473]
[1778939721352,60.59,77932.88,0.0,0.9779,1e-05,4.16443]
[1778939724744,60.59,77934.16,0.0,0.97791,1e-05,4.16258]
[1778939724794,60.59,77934.16,0.0,0.97791,1e-05,4.16258]
[1778939724811,60.59,77934.16,0.0,0.97791,1e-05,4.16258]
[1778939724845,60.59,77933.89,0.0,0.9779,1e-05,4.16337]
[1778939726051,60.59,77934.27,0.0,0.97791,1e-05,4.16272]
[1778939726063,60.59,77934.27,0.0,0.97791,1e-05,4.16272]
[1778939726388,60.59,77935.99,0.0,0.97793,1e-05,4.15997]
[1778939731422,60.6,77934.29,0.0,0.97791,1e-05,4.16179]
[1778939743506,60.6,77933.87,0.0,0.97789,1e-05,4.16445]
[1778939748257,60.61,77933.85,0.0,0.97789,1e-05,4.16512]
[1778939748304,60.61,77933.85,0.0,0.97789,1e-05,4.16512]
[1778939748311,60.61,77933.85,0.0,0.97789,1e-05,4.16512]
[1778939748541,60.61,77934.52,0.0,0.9779,1e-05,4.16414]
[1778939756598,60.61,77932.49,0.0,0.97787,1e-05,4.16885]
[1778939758233,60.61,77931.75,0.0,0.97786,1e-05,4.17026]
[1778939758259,60.61,77931.75,0.0,0.97786,1e-05,4.17026]
[1778939758314,60.61,77931.75,0.0,0.97786,1e-05,4.17026]
[1778939758612,60.61,77930.68,0.0,0.97784,1e-05,4.17238]
[1778939763647,60.61,77931.03,0.0,0.97784,1e-05,4.17251]
[1778939769689,60.62,77931.03,0.0,0.97784,1e-05,4.17338]
[1778939774785,60.62,77930.79,0.0,0.97783,1e-05,4.17436]
[1778939774815,60.62,77930.79,0.0,0.97783,1e-05,4.17436]
[1778939774832,60.62,77930.79,0.0,0.97783,1e-05,4.17436]
[1778939774912,60.62,77930.76,0.0,0.97783,1e-05,4.17456]
[1778939779825,60.62,77930.96,0.0,0.97783,1e-05,4.17465]
[1778939780064,60.62,77930.96,0.0,0.97783,1e-05,4.17465]
[1778939779925,60.62,77932.6,0.0,0.97785,1e-05,4.17215]
[1778939785801,60.63,77934.08,0.0,0.97786,1e-05,4.17054]
[1778939790836,60.63,77935.57,0.0,0.97787,1e-05,4.16876]
[1778939792626,60.63,77936.07,0.0,0.97788,1e-05,4.16617]
[1778939792674,60.63,77936.07,0.0,0.97788,1e-05,4.16617]
[1778939792813,60.63,77936.07,0.0,0.97788,1e-05,4.16617]
[1778939792850,60.63,77936.46,0.0,0.97788,1e-05,4.16566]
[1778939799899,60.63,77936.69,0.0,0.97788,1e-05,4.16637]
[1778939803763,60.64,77936.07,0.0,0.97787,1e-05,4.16788]
[1778939803806,60.64,77936.07,0.0,0.97787,1e-05,4.16788]
[1778939803812,60.64,77936.07,0.0,0.97787,1e-05,4.16788]
[1778939803907,60.64,77936.07,0.0,0.97787,1e-05,4.16803]
[1778939808962,60.64,77937.46,0.0,0.97788,1e-05,4.16642]
[1778939809680,60.64,77937.46,0.0,0.97788,1e-05,4.16642]
[1778939809732,60.64,77937.46,0.0,0.97788,1e-05,4.16642]
[1778939809817,60.64,77937.46,0.0,0.97788,1e-05,4.16642]
[1778939809916,60.64,77937.46,0.0,0.97788,1e-05,4.16657]
[1778939813263,60.64,77937.27,0.0,0.97788,1e-05,4.16704]
[1778939813317,60.64,77937.27,0.0,0.97788,1e-05,4.16704]
[1778939813411,60.64,77937.27,0.0,0.97787,1e-05,4.16734]
[1778939823060,60.65,77936.86,0.0,0.97786,1e-05,4.16951]
[1778939828095,60.65,77936.88,0.0,0.97786,1e-05,4.17019]
[1778939828776,60.65,77936.88,0.0,0.97786,1e-05,4.17019]
[1778939828812,60.65,77936.88,0.0,0.97786,1e-05,4.17019]
[1778939828818,60.65,77936.88,0.0,0.97786,1e-05,4.17019]
[1778939828820,60.65,77936.88,0.0,0.97786,1e-05,4.17033]
[1778939834137,60.65,77938.67,0.0,0.97787,1e-05,4.16801]
[1778939839172,60.66,77938.95,0.0,0.97787,1e-05,4.16825]
[1778939840317,60.66,77938.95,0.0,0.97787,1e-05,4.16825]
[1778939840561,60.66,77938.95,0.0,0.97787,1e-05,4.16825]
[1778939840637,60.66,77939.6,0.0,0.97788,1e-05,4.16729]
[1778939842620,60.66,77941.39,0.0,0.97789,1e-05,4.1644]
[1778939842666,60.66,77941.39,0.0,0.97789,1e-05,4.1644]
[1778939842813,60.66,77941.39,0.0,0.97789,1e-05,4.1644]
[1778939842828,60.66,77948.4,0.0,0.97797,1e-05,4.15286]
[1778939843200,60.66,77953.99,0.0,0.97803,1e-05,4.14341]
[1778939845214,60.66,77960.7,0.0,0.9781,1e-05,4.13248]
[1778939847838,60.66,77963.96,0.0,0.97814,1e-05,4.1272]
[1778939847885,60.66,77963.96,0.0,0.97814,1e-05,4.1272]
[1778939848064,60.66,77963.96,0.0,0.97814,1e-05,4.1272]
[1778939848162,60.66,77965.15,0.0,0.97815,1e-05,4.12564]
[1778939851256,60.66,77971.35,0.0,0.97822,1e-05,4.11401]
[1778939856578,60.67,77971.34,0.0,0.97821,1e-05,4.11521]
[1778939857930,60.67,77969.47,0.0,0.97819,1e-05,4.11858]
[1778939857953,60.67,77969.47,0.0,0.97819,1e-05,4.11858]
[1778939858064,60.67,77969.47,0.0,0.97819,1e-05,4.11858]
[1778939858134,60.67,77970.69,0.0,0.9782,1e-05,4.11676]
[1778939864347,60.68,77970.06,0.0,0.97819,1e-05,4.11921]
[1778939869382,60.68,77970.27,0.0,0.97818,1e-05,4.11999]
[1778939874417,60.68,77970.68,0.0,0.97818,1e-05,4.12044]
[1778939876372,60.68,77970.68,0.0,0.97818,1e-05,4.12044]
[1778939876496,60.68,77970.68,0.0,0.97818,1e-05,4.12044]
[1778939876562,60.68,77970.68,0.0,0.97818,1e-05,4.12044]
[1778939876597,60.69,77971.08,0.0,0.97818,1e-05,4.12022]
[1778939882474,60.69,77973.41,0.0,0.9782,1e-05,4.1177]
[1778939889523,60.7,77972.93,0.0,0.97818,1e-05,4.1201]
[1778939890592,60.7,77972.93,0.0,0.97818,1e-05,4.1201]
[1778939890663,60.7,77972.93,0.0,0.97818,1e-05,4.1201]
[1778939890816,60.7,77972.93,0.0,0.97818,1e-05,4.1201]
[1778939890899,60.7,77973.3,0.0,0.97818,1e-05,4.11992]
[1778939895022,60.7,77973.66,0.0,0.97818,1e-05,4.11976]
[1778939895060,60.7,77973.66,0.0,0.97818,1e-05,4.11976]
[1778939895121,60.7,77973.66,0.0,0.97818,1e-05,4.1202]
[1778939902614,60.71,77974.5,0.0,0.97818,1e-05,4.12031]
[1778939905048,60.71,77974.53,0.0,0.97818,1e-05,4.12048]
[1778939905063,60.71,77974.53,0.0,0.97818,1e-05,4.12048]
[1778939905098,60.71,77974.53,0.0,0.97818,1e-05,4.12048]
[1778939905145,60.71,77974.53,0.0,0.97818,1e-05,4.12091]
[1778939907620,60.71,77974.68,0.0,0.97818,1e-05,4.12087]
[1778939907830,60.71,77974.68,0.0,0.97818,1e-05,4.12087]
[1778939907925,60.71,77974.68,0.0,0.97817,1e-05,4.12129]
[1778939913691,60.72,77974.76,0.0,0.97818,1e-05,4.12031]
[1778939918726,60.72,77973.7,0.0,0.97816,1e-05,4.12313]
[1778939923761,60.72,77973.12,0.0,0.97815,1e-05,4.12512]
[1778939928796,60.73,77973.98,0.0,0.97815,1e-05,4.12469]
[1778939934853,60.73,77974.05,0.0,0.97814,1e-05,4.12558]
[1778939934903,60.73,77974.05,0.0,0.97814,1e-05,4.12558]
[1778939935081,60.73,77974.05,0.0,0.97814,1e-05,4.12558]
[1778939935123,60.73,77973.79,0.0,0.97814,1e-05,4.12642]
[1778939940880,60.74,77973.99,0.0,0.97813,1e-05,4.12727]
[1778939945915,60.74,77974.02,0.0,0.97813,1e-05,4.1282]
[1778939947929,60.74,77977.5,0.0,0.97816,1e-05,4.12275]
[1778939948720,60.74,77977.5,0.0,0.97816,1e-05,4.12275]
[1778939948845,60.74,77977.5,0.0,0.97816,1e-05,4.12275]
[1778939948937,60.74,77968.53,0.0,0.97806,1e-05,4.13803]
[1778939949944,60.74,77959.39,0.0,0.97796,1e-05,4.15363]
[1778939951431,60.74,77957.79,0.0,0.97794,1e-05,4.15648]
[1778939951449,60.74,77957.79,0.0,0.97794,1e-05,4.15648]
[1778939951958,60.75,77957.44,0.0,0.97794,1e-05,4.15722]
[1778939952432,60.75,77957.44,0.0,0.97794,1e-05,4.15722]
[1778939952965,60.75,77957.61,0.0,0.97794,1e-05,4.15708]
[1778939954979,60.75,77961.55,0.0,0.97798,1e-05,4.15072]
[1778939960014,60.75,77963.98,0.0,0.978,1e-05,4.14744]
[1778939960578,60.75,77963.98,0.0,0.978,1e-05,4.14744]
[1778939960719,60.75,77963.98,0.0,0.978,1e-05,4.14744]
[1778939960809,60.75,77963.98,0.0,0.978,1e-05,4.14744]
[1778939961021,60.75,77964.12,0.0,0.978,1e-05,4.14737]
[1778939963688,60.75,77964.51,0.0,0.97801,1e-05,4.14706]
[1778939963694,60.75,77964.51,0.0,0.97801,1e-05,4.14706]
[1778939963821,60.75,77964.51,0.0,0.97801,1e-05,4.14706]
[1778939969077,60.76,77969.67,0.0,0.97806,1e-05,4.13944]
[1778939970172,60.76,77969.67,0.0,0.97806,1e-05,4.13944]
[1778939970259,60.76,77969.67,0.0,0.97806,1e-05,4.13944]
[1778939970269,60.76,77969.94,0.0,0.97806,1e-05,4.13918]
[1778939970310,60.76,77969.94,0.0,0.97806,1e-05,4.13918]
[1778939971091,60.76,77970.17,0.0,0.97807,1e-05,4.1371]
[1778939973060,60.76,77970.53,0.0,0.97807,1e-05,4.13669]
[1778939973145,60.76,77970.53,0.0,0.97807,1e-05,4.13669]
[1778939973317,60.76,77970.49,0.0,0.97807,1e-05,4.13695]
[1778939976174,60.76,77972.26,0.0,0.97809,1e-05,4.13436]
[1778939976226,60.76,77972.26,0.0,0.97809,1e-05,4.13436]
[1778939976276,60.76,77972.05,0.0,0.97808,1e-05,4.13492]
[1778939976315,60.76,77972.05,0.0,0.97808,1e-05,4.13492]
[1778939977133,60.76,77973.13,0.0,0.97809,1e-05,4.1333]
[1778939981161,60.76,77975.43,0.0,0.97811,1e-05,4.13023]
[1778939982570,60.77,77976.45,0.0,0.97812,1e-05,4.12872]
[1778939982664,60.77,77976.45,0.0,0.97812,1e-05,4.12872]
[1778939982809,60.77,77976.45,0.0,0.97812,1e-05,4.12872]
[1778939984511,60.77,77977.59,0.0,0.97813,1e-05,4.12721]
[1778939984576,60.77,77977.59,0.0,0.97813,1e-05,4.12721]
[1778939985189,60.77,77978.19,0.0,0.97814,1e-05,4.1264]
[1778939987203,60.77,77980.4,0.0,0.97816,1e-05,4.1231]
[1778939987536,60.77,77980.4,0.0,0.97816,1e-05,4.1231]
[1778939988577,60.77,77980.47,0.0,0.97816,1e-05,4.1232]
[1778939990224,60.77,77980.48,0.0,0.97816,1e-05,4.1236]
[1778939993162,60.77,77980.66,0.0,0.97816,1e-05,4.12371]
[1778939993165,60.77,77980.66,0.0,0.97816,1e-05,4.12371]
[1778939993311,60.77,77980.66,0.0,0.97816,1e-05,4.12371]
[1778939994903,60.77,77980.66,0.0,0.97815,1e-05,4.12392]
[1778939994959,60.77,77980.66,0.0,0.97815,1e-05,4.12392]
[1778939995065,60.77,77980.66,0.0,0.97815,1e-05,4.12392]
[1778939995259,60.78,77981.02,0.0,0.97816,1e-05,4.12373]
[1778939998280,60.78,77986.33,0.0,0.97821,1e-05,4.11545]
[1778939998497,60.78,77986.33,0.0,0.97821,1e-05,4.11545]
[1778939999312,60.78,77989.7,0.0,0.97824,1e-05,4.11002]
[1778940001302,60.78,77994.19,0.0,0.97829,1e-05,4.10298]
[1778940002308,60.78,77999.13,0.0,0.97834,1e-05,4.09497]
[1778940003315,60.78,78002.02,0.0,0.97837,1e-05,4.0904]
[1778940004322,60.78,78004.2,0.0,0.97839,1e-05,4.08703]
[1778940005329,60.78,78007.94,0.0,0.97843,1e-05,4.08107]
[1778940007343,60.79,78010.95,0.0,0.97846,1e-05,4.07662]
[1778940008350,60.79,78016.01,0.0,0.97851,1e-05,4.0685]
[1778940011371,60.79,78018.52,0.0,0.97853,1e-05,4.06524]
[1778940013075,60.79,78018.52,0.0,0.97853,1e-05,4.06524]
[1778940013087,60.79,78018.28,0.0,0.97853,1e-05,4.06626]
[1778940014277,60.79,78016.51,0.0,0.97851,1e-05,4.0695]
[1778940015075,60.79,78016.51,0.0,0.97851,1e-05,4.0695]
[1778940015167,60.8,78014.67,0.0,0.97849,1e-05,4.07286]
[1778940020435,60.8,78011.05,0.0,0.97844,1e-05,4.08037]
[1778940022135,60.8,78011.05,0.0,0.97844,1e-05,4.08037]
[1778940022181,60.8,78011.05,0.0,0.97844,1e-05,4.08037]
[1778940022311,60.8,78011.05,0.0,0.97844,1e-05,4.08037]
[1778940022234,60.8,78008.76,0.0,0.97841,1e-05,4.08474]
[1778940024463,60.81,78005.57,0.0,0.97837,1e-05,4.09059]
[1778940025470,60.81,78002.89,0.0,0.97834,1e-05,4.09531]
[1778940027484,60.81,77997.42,0.0,0.97828,1e-05,4.10495]
[1778940029053,60.81,77997.42,0.0,0.97828,1e-05,4.10495]
[1778940029064,60.81,77997.42,0.0,0.97828,1e-05,4.10495]
[1778940029105,60.81,77997.42,0.0,0.97828,1e-05,4.10495]
[1778940029178,60.81,77997.42,0.0,0.97828,1e-05,4.10495]
[1778940029312,60.81,77997.42,0.0,0.97828,1e-05,4.10495]
[1778940029498,60.81,77988.74,0.0,0.97818,1e-05,4.11995]
[1778940030505,60.81,77985.07,0.0,0.97814,1e-05,4.12631]
[1778940031512,60.81,77983.19,0.0,0.97813,1e-05,4.12777]
[1778940036220,60.81,77983.04,0.0,0.97812,1e-05,4.12859]
[1778940036824,60.81,77983.04,0.0,0.97812,1e-05,4.12897]
[1778940036876,60.81,77983.04,0.0,0.97812,1e-05,4.12897]
[1778940037072,60.81,77983.04,0.0,0.97812,1e-05,4.12897]
[1778940042591,60.82,77983.04,0.0,0.97811,1e-05,4.13009]
[1778940047626,60.82,77983.76,0.0,0.97812,1e-05,4.12978]
[1778940051234,60.82,77983.36,0.0,0.97811,1e-05,4.13064]
[1778940051286,60.82,77983.36,0.0,0.97811,1e-05,4.13064]
[1778940051312,60.82,77983.36,0.0,0.97811,1e-05,4.13064]
[1778940057697,60.83,77983.32,0.0,0.9781,1e-05,4.13232]
[1778940061064,60.83,77982.8,0.0,0.97809,1e-05,4.13354]
[1778940061164,60.83,77982.44,0.0,0.97809,1e-05,4.1345]
[1778940061727,60.83,77974.93,0.0,0.978,1e-05,4.14713]
[1778940063748,60.83,77972.89,0.0,0.97798,1e-05,4.15086]
[1778940065767,60.83,77969.98,0.0,0.97795,1e-05,4.15606]
[1778940066772,60.83,77962.89,0.0,0.97787,1e-05,4.16817]
[1778940067779,60.83,77958.55,0.0,0.97782,1e-05,4.17563]
[1778940068611,60.83,77958.55,0.0,0.97782,1e-05,4.17563]
[1778940068687,60.83,77958.55,0.0,0.97782,1e-05,4.17563]
[1778940068816,60.83,77958.55,0.0,0.97782,1e-05,4.17563]
[1778940073821,60.85,77954.31,0.0,0.97776,1e-05,4.1856]
[1778940076982,60.85,77953.18,0.0,0.97774,1e-05,4.18879]
[1778940077034,60.85,77953.18,0.0,0.97774,1e-05,4.18879]
[1778940077069,60.85,77953.18,0.0,0.97774,1e-05,4.18879]
[1778940077121,60.85,77953.18,0.0,0.97774,1e-05,4.18879]
[1778940077313,60.85,77953.18,0.0,0.97774,1e-05,4.18879]
[1778940080870,60.86,77949.52,0.0,0.97768,1e-05,4.19811]
[1778940082909,60.86,77948.64,0.0,0.97766,1e-05,4.20022]
[1778940082961,60.86,77948.64,0.0,0.97766,1e-05,4.20022]
[1778940083063,60.86,77948.64,0.0,0.97766,1e-05,4.20022]
[1778940083114,60.87,77946.94,0.0,0.97764,1e-05,4.20432]
[1778940083891,60.87,77944.64,0.0,0.97761,1e-05,4.20823]
[1778940084898,60.87,77941.32,0.0,0.97757,1e-05,4.21449]
[1778940085616,60.87,77941.32,0.0,0.97757,1e-05,4.21449]
[1778940085667,60.87,77941.32,0.0,0.97757,1e-05,4.21449]
[1778940085812,60.87,77941.32,0.0,0.97757,1e-05,4.21449]
[1778940088926,60.88,77935.6,0.0,0.97749,1e-05,4.22656]
[1778940089933,60.88,77933.79,0.0,0.97747,1e-05,4.23022]
[1778940091650,60.88,77933.33,0.0,0.97746,1e-05,4.23156]
[1778940091702,60.88,77933.33,0.0,0.97746,1e-05,4.23156]
[1778940091811,60.88,77933.33,0.0,0.97746,1e-05,4.23156]
[1778940091947,60.89,77930.47,0.0,0.97743,1e-05,4.23508]
[1778940094968,60.89,77932.28,0.0,0.97744,1e-05,4.23361]
[1778940100012,60.9,77932.8,0.0,0.97743,1e-05,4.23595]
[1778940105042,60.91,77932.86,0.0,0.97741,1e-05,4.23852]
[1778940109815,60.92,77931.74,0.0,0.97739,1e-05,4.24257]
[1778940109867,60.92,77931.74,0.0,0.97739,1e-05,4.24257]
[1778940110065,60.92,77931.74,0.0,0.97739,1e-05,4.24257]
[1778940115112,60.93,77931.75,0.0,0.97737,1e-05,4.24575]
[1778940120147,60.94,77931.7,0.0,0.97735,1e-05,4.24851]
[1778940121156,60.94,77931.7,0.0,0.97735,1e-05,4.24851]
[1778940121179,60.94,77931.7,0.0,0.97735,1e-05,4.24851]
[1778940121313,60.94,77931.7,0.0,0.97735,1e-05,4.24851]
[1778940126395,60.95,77931.07,0.0,0.97732,1e-05,4.25227]
[1778940126446,60.95,77931.07,0.0,0.97732,1e-05,4.25227]
[1778940126565,60.95,77931.53,0.0,0.97733,1e-05,4.25202]
[1778940132232,60.97,77931.51,0.0,0.97731,1e-05,4.25527]
[1778940143309,60.99,77931.83,0.0,0.97727,1e-05,4.26148]
[1778940148344,61.01,77931.52,0.0,0.97724,1e-05,4.26578]
[1778940153379,61.02,77932.88,0.0,0.97724,1e-05,4.2646]
[1778940158414,61.03,77931.73,0.0,0.97721,1e-05,4.2692]
[1778940161238,61.03,77931.34,0.0,0.9772,1e-05,4.27091]
[1778940161290,61.03,77931.34,0.0,0.9772,1e-05,4.27091]
[1778940161310,61.03,77931.34,0.0,0.9772,1e-05,4.27091]
[1778940167477,61.04,77933.29,0.0,0.9772,1e-05,4.27117]
[1778940169394,61.05,77933.54,0.0,0.9772,1e-05,4.27126]
[1778940169445,61.05,77933.54,0.0,0.9772,1e-05,4.27126]
[1778940169565,61.05,77933.54,0.0,0.9772,1e-05,4.27178]
[1778940178554,61.06,77932.45,0.0,0.97716,1e-05,4.27823]
[1778940182792,61.07,77932.62,0.0,0.97715,1e-05,4.27945]
[1778940182812,61.07,77932.62,0.0,0.97715,1e-05,4.27945]
[1778940188154,61.08,77933.37,0.0,0.97714,1e-05,4.28066]
[1778940189066,61.08,77933.2,0.0,0.97713,1e-05,4.28195]
[1778940199356,61.09,77934.02,0.0,0.97713,1e-05,4.28301]
[1778940201534,61.11,77933.84,0.0,0.9771,1e-05,4.28764]
[1778940201567,61.11,77933.84,0.0,0.9771,1e-05,4.28764]
[1778940206751,61.12,77932.76,0.0,0.97706,1e-05,4.29368]
[1778940210923,61.13,77932.88,0.0,0.97706,1e-05,4.29416]
[1778940210949,61.13,77932.88,0.0,0.97706,1e-05,4.29416]
[1778940211074,61.13,77932.88,0.0,0.97706,1e-05,4.29416]
[1778940211998,61.14,77932.85,0.0,0.97705,1e-05,4.29499]
[1778940212059,61.14,77932.85,0.0,0.97705,1e-05,4.29499]
[1778940225174,61.16,77932.96,0.0,0.97701,1e-05,4.30081]
[1778940225224,61.16,77932.96,0.0,0.97701,1e-05,4.30081]
[1778940225310,61.16,77932.96,0.0,0.97701,1e-05,4.30081]
[1778940232933,61.19,77931.6,0.0,0.97695,1e-05,4.31091]
[1778940235387,61.19,77931.6,0.0,0.97695,1e-05,4.31091]
[1778940235422,61.19,77931.6,0.0,0.97695,1e-05,4.31091]
[1778940235560,61.19,77931.6,0.0,0.97694,1e-05,4.3128]
[1778940239446,61.2,77931.8,0.0,0.97693,1e-05,4.3137]
[1778940239582,61.2,77931.77,0.0,0.97692,1e-05,4.315]
[1778940246025,61.22,77930.77,0.0,0.97689,1e-05,4.32041]
[1778940250762,61.22,77930.47,0.0,0.97687,1e-05,4.32274]
[1778940250785,61.22,77930.47,0.0,0.97687,1e-05,4.32274]
[1778940250810,61.22,77930.47,0.0,0.97687,1e-05,4.32274]
[1778940258109,61.24,77930.67,0.0,0.97684,1e-05,4.32775]
[1778940260757,61.25,77930.62,0.0,0.97683,1e-05,4.32902]
[1778940260809,61.25,77930.62,0.0,0.97683,1e-05,4.32902]
[1778940266165,61.26,77930.78,0.0,0.97681,1e-05,4.33282]
[1778940270732,61.26,77930.78,0.0,0.97681,1e-05,4.33282]
[1778940271075,61.26,77930.78,0.0,0.97681,1e-05,4.33282]
[1778940278249,61.29,77929.79,0.0,0.97676,1e-05,4.33942]
[1778940281419,61.29,77928.93,0.0,0.97675,1e-05,4.34203]
[1778940281470,61.29,77928.93,0.0,0.97675,1e-05,4.34203]
[1778940281561,61.29,77928.93,0.0,0.97675,1e-05,4.34203]
[1778940281520,61.29,77922.94,0.0,0.97668,1e-05,4.35283]
[1778940282278,61.29,77920.16,0.0,0.97664,1e-05,4.35821]
[1778940283285,61.3,77918.33,0.0,0.97662,1e-05,4.36194]
[1778940285299,61.3,77916.37,0.0,0.97659,1e-05,4.36642]
[1778940287313,61.3,77905.15,0.0,0.97645,1e-05,4.38714]
[1778940288320,61.31,77902.22,0.0,0.97641,1e-05,4.39275]
[1778940291341,61.31,77906.56,0.0,0.97645,1e-05,4.38662]
[1778940292348,61.31,77910.56,0.0,0.9765,1e-05,4.38015]
[1778940293355,61.32,77908.18,0.0,0.97647,1e-05,4.3848]
[1778940294074,61.32,77908.18,0.0,0.97647,1e-05,4.3848]
[1778940294369,61.32,77908.18,0.0,0.97647,1e-05,4.3848]
[1778940295065,61.32,77907.17,0.0,0.97645,1e-05,4.38705]
[1778940295207,61.32,77907.17,0.0,0.97645,1e-05,4.38705]
[1778940295456,61.32,77904.2,0.0,0.97641,1e-05,4.39273]
[1778940297065,61.32,77904.27,0.0,0.97641,1e-05,4.39309]
[1778940297383,61.32,77900.26,0.0,0.97636,1e-05,4.40057]
[1778940302418,61.33,77899.05,0.0,0.97633,1e-05,4.405]
[1778940303425,61.33,77892.94,0.0,0.97626,1e-05,4.41615]
[1778940304432,61.33,77886.59,0.0,0.97618,1e-05,4.42772]
[1778940309467,61.34,77886.37,0.0,0.97617,1e-05,4.4302]
[1778940310474,61.34,77880.54,0.0,0.9761,1e-05,4.44086]
[1778940311481,61.35,77873.19,0.0,0.97601,1e-05,4.45419]
[1778940314502,61.35,77871.41,0.0,0.97598,1e-05,4.45844]
[1778940316516,61.35,77867.77,0.0,0.97594,1e-05,4.46558]
[1778940319537,61.36,77870.02,0.0,0.97595,1e-05,4.46266]
[1778940321551,61.36,77877.46,0.0,0.97604,1e-05,4.45025]
[1778940322558,61.36,77881.35,0.0,0.97608,1e-05,4.44378]
[1778940323565,61.36,77884.42,0.0,0.97611,1e-05,4.43876]
[1778940329607,61.37,77884.73,0.0,0.9761,1e-05,4.44096]
[1778940334642,61.38,77883.73,0.0,0.97608,1e-05,4.4433]
[1778940341691,61.39,77886.51,0.0,0.97609,1e-05,4.44194]
[1778940342698,61.39,77888.39,0.0,0.97611,1e-05,4.43914]
[1778940348740,61.41,77889.77,0.0,0.97611,1e-05,4.4398]
[1778940353775,61.42,77888.9,0.0,0.97608,1e-05,4.44387]
[1778940358810,61.42,77889.97,0.0,0.97608,1e-05,4.4445]
[1778940365860,61.44,77889.56,0.0,0.97605,1e-05,4.44869]
[1778940370895,61.45,77890.13,0.0,0.97604,1e-05,4.45014]
[1778940374925,61.45,77892.49,0.0,0.97605,1e-05,4.44795]
[1778940377946,61.46,77896.58,0.0,0.97609,1e-05,4.44225]
[1778940386002,61.47,77896.62,0.0,0.97607,1e-05,4.44618]
[1778940392044,61.48,77896.47,0.0,0.97606,1e-05,4.44741]
[1778940397079,61.49,77897.03,0.0,0.97605,1e-05,4.44884]
[1778940402114,61.5,77897.36,0.0,0.97604,1e-05,4.45067]
[1778940404128,61.51,77900.24,0.0,0.97606,1e-05,4.44657]
[1778940410174,61.52,77901.02,0.0,0.97605,1e-05,4.44812]
[1778940415209,61.52,77900.93,0.0,0.97604,1e-05,4.45068]
[1778940420244,61.53,77901.04,0.0,0.97602,1e-05,4.45287]
[1778940425279,61.54,77901.54,0.0,0.97601,1e-05,4.45436]
[1778940431321,61.55,77900.31,0.0,0.97598,1e-05,4.45933]
[1778940436356,61.56,77899.77,0.0,0.97596,1e-05,4.46258]
[1778940443405,61.57,77900.35,0.0,0.97594,1e-05,4.46514]
[1778940447433,61.58,77906.49,0.0,0.976,1e-05,4.45613]
[1778940448440,61.58,77914.21,0.0,0.97609,1e-05,4.44305]
[1778940453475,61.59,77914.58,0.0,0.97609,1e-05,4.44285]
[1778940458510,61.6,77916.18,0.0,0.97609,1e-05,4.44247]
[1778940466041,61.6,77916.18,0.0,0.97609,1e-05,4.44247]
[1778940478650,61.63,77916.18,0.0,0.97603,1e-05,4.45205]
[1778940483685,61.64,77916.44,0.0,0.97602,1e-05,4.45394]
[1778940489066,61.65,77917.17,0.0,0.97602,1e-05,4.45406]
[1778940489167,61.65,77917.17,0.0,0.97601,1e-05,4.45499]
[1778940497783,61.67,77916.53,0.0,0.97598,1e-05,4.46025]
[1778940498790,61.67,77913.85,0.0,0.97595,1e-05,4.46541]
[1778940499798,61.67,77905.34,0.0,0.97584,1e-05,4.48081]
[1778940500112,61.67,77905.34,0.0,0.97584,1e-05,4.48081]
[1778940501074,61.67,77905.05,0.0,0.97584,1e-05,4.48174]
[1778940501812,61.67,77905.09,0.0,0.97584,1e-05,4.48209]
[1778940506848,61.68,77903.7,0.0,0.97581,1e-05,4.48661]
[1778940512857,61.69,77903.91,0.0,0.9758,1e-05,4.48788]
[1778940513395,61.69,77903.91,0.0,0.9758,1e-05,4.48788]
[1778940513521,61.69,77903.91,0.0,0.9758,1e-05,4.48788]
[1778940513575,61.69,77908.4,0.0,0.97585,1e-05,4.47923]
[1778940513897,61.69,77913.9,0.0,0.97592,1e-05,4.46956]
[1778940514904,61.69,77911.67,0.0,0.97589,1e-05,4.47391]
[1778940516701,61.69,77911.67,0.0,0.97589,1e-05,4.47391]
[1778940518861,61.7,77911.97,0.0,0.97588,1e-05,4.47467]
[1778940518906,61.7,77911.97,0.0,0.97588,1e-05,4.47467]
[1778940519061,61.7,77911.97,0.0,0.97588,1e-05,4.47467]
[1778940520946,61.7,77914.02,0.0,0.9759,1e-05,4.47235]
[1778940522819,61.7,77914.02,0.0,0.9759,1e-05,4.47235]
[1778940521953,61.7,77916.86,0.0,0.97593,1e-05,4.46779]
[1778940522960,61.71,77922.5,0.0,0.97599,1e-05,4.45834]
[1778940525981,61.71,77929.52,0.0,0.97606,1e-05,4.4474]
[1778940528869,61.71,77929.86,0.0,0.97606,1e-05,4.44775]
[1778940528921,61.71,77929.86,0.0,0.97606,1e-05,4.44775]
[1778940529067,61.71,77929.86,0.0,0.97606,1e-05,4.44775]
[1778940536450,61.72,77929.3,0.0,0.97604,1e-05,4.45106]
[1778940538820,61.73,77929.53,0.0,0.97603,1e-05,4.45248]
[1778940539072,61.73,77929.55,0.0,0.97603,1e-05,4.45334]
[1778940539864,61.73,77929.55,0.0,0.97603,1e-05,4.45334]
[1778940540062,61.73,77929.55,0.0,0.97603,1e-05,4.45334]
[1778940540139,61.73,77929.55,0.0,0.97603,1e-05,4.45334]
[1778940540590,61.73,77929.55,0.0,0.97603,1e-05,4.45334]
[1778940540820,61.73,77929.55,0.0,0.97603,1e-05,4.45334]
[1778940546121,61.74,77929.89,0.0,0.97601,1e-05,4.45587]
[1778940551156,61.75,77929.45,0.0,0.97599,1e-05,4.45888]
[1778940554624,61.75,77929.64,0.0,0.97599,1e-05,4.45944]
[1778940554675,61.75,77929.64,0.0,0.97599,1e-05,4.45944]
[1778940554821,61.75,77929.64,0.0,0.97599,1e-05,4.45944]
[1778940558205,61.76,77921.61,0.0,0.97588,1e-05,4.47577]
[1778940559917,61.76,77922.85,0.0,0.97589,1e-05,4.47401]
[1778940559969,61.76,77922.85,0.0,0.97589,1e-05,4.47401]
[1778940560066,61.76,77922.85,0.0,0.97589,1e-05,4.47401]
[1778940565254,61.77,77922.76,0.0,0.97587,1e-05,4.47675]
[1778940572303,61.79,77922.59,0.0,0.97586,1e-05,4.47808]
[1778940576331,61.79,77920.1,0.0,0.97582,1e-05,4.48419]
[1778940577338,61.79,77913.35,0.0,0.97574,1e-05,4.49651]
[1778940580842,61.79,77913.6,0.0,0.97574,1e-05,4.49649]
[1778940580968,61.8,77913.16,0.0,0.97573,1e-05,4.49847]
[1778940581065,61.8,77913.16,0.0,0.97573,1e-05,4.49847]
[1778940586140,61.8,77911.25,0.0,0.9757,1e-05,4.50339]
[1778940586819,61.8,77911.25,0.0,0.9757,1e-05,4.50339]
[1778940586896,61.81,77911.25,0.0,0.97569,1e-05,4.50415]
[1778940587435,61.81,77911.25,0.0,0.97569,1e-05,4.50415]
[1778940587436,61.81,77911.25,0.0,0.97569,1e-05,4.50415]
[1778940587563,61.81,77911.25,0.0,0.97569,1e-05,4.50415]
[1778940593450,61.82,77910.18,0.0,0.97566,1e-05,4.5083]
[1778940599492,61.82,77910.38,0.0,0.97565,1e-05,4.51048]
[1778940603521,61.83,77908.13,0.0,0.97561,1e-05,4.51585]
[1778940605535,61.83,77906.36,0.0,0.97559,1e-05,4.51966]
[1778940606462,61.83,77906.36,0.0,0.97559,1e-05,4.51966]
[1778940606471,61.83,77906.36,0.0,0.97559,1e-05,4.51966]
[1778940606566,61.83,77906.36,0.0,0.97559,1e-05,4.51966]
[1778940613590,61.84,77905.45,0.0,0.97556,1e-05,4.52389]
[1778940618625,61.85,77904.39,0.0,0.97554,1e-05,4.52737]
[1778940620621,61.85,77904.31,0.0,0.97554,1e-05,4.52782]
[1778940620668,61.85,77904.31,0.0,0.97554,1e-05,4.52782]
[1778940620818,61.85,77904.31,0.0,0.97554,1e-05,4.52782]
[1778940626690,61.86,77903.85,0.0,0.97552,1e-05,4.53082]
[1778940630219,61.86,77903.2,0.0,0.9755,1e-05,4.53288]
[1778940630271,61.86,77903.2,0.0,0.9755,1e-05,4.53288]
[1778940630312,61.86,77903.2,0.0,0.9755,1e-05,4.53288]
[1778940632902,61.86,77903.56,0.0,0.97551,1e-05,4.53085]
[1778940633064,61.86,77903.71,0.0,0.97551,1e-05,4.53089]
[1778940633739,61.86,77906.08,0.0,0.97554,1e-05,4.527]
[1778940638774,61.87,77906.69,0.0,0.97554,1e-05,4.52748]
[1778940639132,61.87,77906.69,0.0,0.97554,1e-05,4.52748]
[1778940639204,61.87,77906.69,0.0,0.97554,1e-05,4.52748]
[1778940639312,61.87,77906.69,0.0,0.97554,1e-05,4.52748]
[1778940644816,61.88,77907.05,0.0,0.97553,1e-05,4.5287]
[1778940646759,61.88,77907.27,0.0,0.97553,1e-05,4.52862]
[1778940646812,61.88,77907.27,0.0,0.97553,1e-05,4.52862]
[1778940647071,61.88,77907.2,0.0,0.97553,1e-05,4.52905]
[1778940650858,61.88,77910.45,0.0,0.97556,1e-05,4.52452]
[1778940651865,61.88,77913.59,0.0,0.97559,1e-05,4.51929]
[1778940653235,61.89,77914.24,0.0,0.9756,1e-05,4.51847]
[1778940653285,61.89,77914.24,0.0,0.9756,1e-05,4.51847]
[1778940653313,61.89,77914.24,0.0,0.9756,1e-05,4.51847]
[1778940662945,61.9,77914.04,0.0,0.97557,1e-05,4.52206]
[1778940668353,61.9,77913.82,0.0,0.97557,1e-05,4.52277]
[1778940668414,61.9,77913.82,0.0,0.97557,1e-05,4.52277]
[1778940668568,61.9,77913.82,0.0,0.97557,1e-05,4.52277]
[1778940674023,61.91,77914.2,0.0,0.97555,1e-05,4.52528]
[1778940679058,61.92,77913.44,0.0,0.97553,1e-05,4.52822]
[1778940681410,61.92,77913.38,0.0,0.97553,1e-05,4.52864]
[1778940681491,61.92,77913.38,0.0,0.97553,1e-05,4.52864]
[1778940681563,61.92,77913.38,0.0,0.97553,1e-05,4.52864]
[1778940687114,61.93,77913.55,0.0,0.97552,1e-05,4.53054]
[1778940695401,61.93,77913.55,0.0,0.97552,1e-05,4.53054]
[1778940695431,61.93,77913.55,0.0,0.97552,1e-05,4.53054]
[1778940695565,61.93,77913.55,0.0,0.97552,1e-05,4.53054]
[1778940696177,61.94,77908.73,0.0,0.97545,1e-05,4.53987]
[1778940703227,61.94,77908.7,0.0,0.97544,1e-05,4.542]
[1778940704906,61.94,77908.7,0.0,0.97544,1e-05,4.542]
[1778940704910,61.94,77908.7,0.0,0.97544,1e-05,4.542]
[1778940705065,61.95,77909.57,0.0,0.97545,1e-05,4.54106]
[1778940711283,61.95,77910.29,0.0,0.97544,1e-05,4.54159]
[1778940716318,61.96,77911.55,0.0,0.97545,1e-05,4.54084]
[1778940717886,61.96,77911.55,0.0,0.97545,1e-05,4.54084]
[1778940717938,61.96,77911.55,0.0,0.97545,1e-05,4.54084]
[1778940718065,61.96,77911.96,0.0,0.97545,1e-05,4.54072]
[1778940718770,61.96,77911.96,0.0,0.97545,1e-05,4.54072]
[1778940719339,61.96,77919.66,0.0,0.97554,1e-05,4.52741]
[1778940720815,61.96,77919.66,0.0,0.97554,1e-05,4.52741]
[1778940720868,61.96,77925.69,0.0,0.9756,1e-05,4.51743]
[1778940721353,61.96,77930.11,0.0,0.97566,1e-05,4.50964]
[1778940726388,61.97,77930.64,0.0,0.97565,1e-05,4.51046]
[1778940727466,61.97,77930.64,0.0,0.97565,1e-05,4.51046]
[1778940727518,61.97,77930.64,0.0,0.97565,1e-05,4.51046]
[1778940727563,61.97,77930.64,0.0,0.97565,1e-05,4.51046]
[1778940729762,61.97,77933.34,0.0,0.97567,1e-05,4.50709]
[1778940730817,61.97,77933.34,0.0,0.97567,1e-05,4.50709]
[1778940730873,61.98,77935.49,0.0,0.9757,1e-05,4.50367]
[1778940740494,61.99,77936.14,0.0,0.97568,1e-05,4.50573]
[1778940742109,61.99,77935.97,0.0,0.97568,1e-05,4.50638]
[1778940742162,61.99,77935.97,0.0,0.97568,1e-05,4.50638]
[1778940742316,61.99,77935.97,0.0,0.97568,1e-05,4.50638]
[1778940742531,61.99,77935.97,0.0,0.97568,1e-05,4.50638]
[1778940742562,61.99,77935.97,0.0,0.97568,1e-05,4.50638]
[1778940742663,61.99,77932.18,0.0,0.97563,1e-05,4.51376]
[1778940744522,61.99,77928.91,0.0,0.97559,1e-05,4.51986]
[1778940748550,62.0,77925.76,0.0,0.97555,1e-05,4.52673]
[1778940749557,62.0,77921.32,0.0,0.97549,1e-05,4.5349]
[1778940750564,62.0,77915.03,0.0,0.97541,1e-05,4.54634]
[1778940752498,62.0,77915.26,0.0,0.97543,1e-05,4.54424]
[1778940752549,62.0,77915.26,0.0,0.97543,1e-05,4.54424]
[1778940752571,62.0,77915.26,0.0,0.97543,1e-05,4.54424]
[1778940758622,62.01,77915.53,0.0,0.97542,1e-05,4.54578]
[1778940762556,62.01,77915.51,0.0,0.97541,1e-05,4.54666]
[1778940762820,62.01,77915.51,0.0,0.97541,1e-05,4.54666]
[1778940762896,62.01,77916.26,0.0,0.97542,1e-05,4.5459]
[1778940763671,62.01,77916.26,0.0,0.97542,1e-05,4.5459]
[1778940763722,62.01,77916.26,0.0,0.97542,1e-05,4.5459]
[1778940763810,62.01,77916.26,0.0,0.97542,1e-05,4.5459]
[1778940763885,62.01,77917.98,0.0,0.97543,1e-05,4.54313]
[1778940769700,62.02,77916.84,0.0,0.97541,1e-05,4.54685]
[1778940772240,62.02,77917.53,0.0,0.97541,1e-05,4.54618]
[1778940772292,62.02,77917.53,0.0,0.97541,1e-05,4.54618]
[1778940772315,62.02,77917.53,0.0,0.97541,1e-05,4.54618]
[1778940777756,62.03,77917.29,0.0,0.9754,1e-05,4.54829]
[1778940787767,62.03,77917.46,0.0,0.9754,1e-05,4.54884]
[1778940787823,62.03,77917.46,0.0,0.9754,1e-05,4.54884]
[1778940788485,62.04,77916.29,0.0,0.97537,1e-05,4.55289]
[1778940790816,62.04,77916.52,0.0,0.97537,1e-05,4.55304]
[1778940793195,62.04,77917.54,0.0,0.97538,1e-05,4.55206]
[1778940793246,62.04,77917.54,0.0,0.97538,1e-05,4.55206]
[1778940796833,62.05,77918.57,0.0,0.97538,1e-05,4.55107]
[1778940801924,62.05,77918.7,0.0,0.97537,1e-05,4.55254]
[1778940806959,62.06,77918.7,0.0,0.97536,1e-05,4.55396]
[1778940808822,62.06,77918.58,0.0,0.97536,1e-05,4.55446]
[1778940808973,62.06,77918.86,0.0,0.97536,1e-05,4.55425]
[1778940815034,62.07,77919.47,0.0,0.97537,1e-05,4.5529]
[1778940823096,62.08,77919.83,0.0,0.97536,1e-05,4.5546]
[1778940830145,62.08,77920.77,0.0,0.97536,1e-05,4.55497]
[1778940836187,62.09,77921.28,0.0,0.97535,1e-05,4.55577]
[1778940844243,62.1,77921.9,0.0,0.97534,1e-05,4.5569]
[1778940846257,62.1,77925.26,0.0,0.97538,1e-05,4.55151]
[1778940851292,62.1,77926.29,0.0,0.97538,1e-05,4.55109]
[1778940856327,62.11,77927.88,0.0,0.97539,1e-05,4.54968]
[1778940858341,62.11,77933.2,0.0,0.97545,1e-05,4.54085]
[1778940865390,62.12,77934.19,0.0,0.97545,1e-05,4.54117]
[1778940870738,62.12,77933.97,0.0,0.97544,1e-05,4.54214]
[1778940879488,62.13,77933.4,0.0,0.97542,1e-05,4.54461]
[1778940884523,62.14,77933.23,0.0,0.97541,1e-05,4.54631]
[1778940887544,62.14,77935.59,0.0,0.97544,1e-05,4.54299]
[1778940892579,62.15,77936.15,0.0,0.97543,1e-05,4.54344]
[1778940897614,62.15,77936.05,0.0,0.97542,1e-05,4.54503]
[1778940902649,62.16,77937.37,0.0,0.97543,1e-05,4.5441]
[1778940907684,62.16,77937.62,0.0,0.97542,1e-05,4.54505]
[1778940913726,62.17,77937.59,0.0,0.97541,1e-05,4.54674]
[1778940915740,62.17,77939.87,0.0,0.97544,1e-05,4.54326]
[1778940918761,62.17,77935.13,0.0,0.97537,1e-05,4.55245]
[1778940919768,62.17,77933.35,0.0,0.97535,1e-05,4.55587]
[1778940924803,62.18,77933.24,0.0,0.97534,1e-05,4.55734]
[1778940926817,62.18,77931.24,0.0,0.97531,1e-05,4.56164]
[1778940931852,62.19,77931.69,0.0,0.97532,1e-05,4.56012]
[1778940936888,62.19,77932.74,0.0,0.97532,1e-05,4.5596]
[1778940943937,62.2,77933.06,0.0,0.97532,1e-05,4.56089]
[1778940955014,62.21,77933.33,0.0,0.9753,1e-05,4.56328]
[1778940957028,62.21,77935.74,0.0,0.97533,1e-05,4.55955]
[1778940958035,62.21,77939.47,0.0,0.97537,1e-05,4.55323]
[1778940963070,62.22,77938.73,0.0,0.97535,1e-05,4.55594]
[1778940964078,62.22,77936.69,0.0,0.97533,1e-05,4.55982]
[1778940967098,62.22,77934.78,0.0,0.9753,1e-05,4.56399]
[1778940968105,62.22,77928.28,0.0,0.97522,1e-05,4.57576]
[1778940969112,62.22,77924.89,0.0,0.97518,1e-05,4.58201]
[1778940974147,62.23,77924.57,0.0,0.97517,1e-05,4.58371]
[1778940979182,62.23,77925.64,0.0,0.97517,1e-05,4.58298]
[1778940984217,62.24,77925.28,0.0,0.97516,1e-05,4.58479]
[1778940986426,62.24,77925.24,0.0,0.97516,1e-05,4.5851]
[1778940986231,62.24,77922.78,0.0,0.97513,1e-05,4.58969]
[1778940988246,62.24,77920.82,0.0,0.9751,1e-05,4.59361]
[1778940993280,62.24,77919.97,0.0,0.97509,1e-05,4.59413]
[1778940998316,62.25,77919.79,0.0,0.97509,1e-05,4.59543]
[1778941003351,62.25,77920.18,0.0,0.97508,1e-05,4.59569]
[1778941007379,62.25,77915.97,0.0,0.97503,1e-05,4.60391]
[1778941012414,62.26,77915.58,0.0,0.97502,1e-05,4.60543]
[1778941016442,62.26,77917.39,0.0,0.97504,1e-05,4.60287]
[1778941021478,62.26,77917.96,0.0,0.97504,1e-05,4.60267]
[1778941026513,62.26,77917.37,0.0,0.97503,1e-05,4.60452]
[1778941029534,62.26,77915.31,0.0,0.975,1e-05,4.60865]
[1778941034569,62.27,77916.23,0.0,0.975,1e-05,4.60776]
[1778941039604,62.27,77916.03,0.0,0.975,1e-05,4.60885]
[1778941045646,62.27,77916.39,0.0,0.975,1e-05,4.60909]
[1778941053702,62.28,77916.28,0.0,0.975,1e-05,4.60841]
[1778941056891,62.28,77916.25,0.0,0.975,1e-05,4.6086]
[1778941058815,62.28,77916.21,0.0,0.97499,1e-05,4.6091]
[1778941058871,62.28,77916.21,0.0,0.97499,1e-05,4.60925]
[1778941064779,62.28,77915.85,0.0,0.97498,1e-05,4.61073]
[1778941069815,62.29,77915.29,0.0,0.97497,1e-05,4.61242]
[1778941074850,62.29,77916.32,0.0,0.97498,1e-05,4.61127]
[1778941076864,62.29,77909.46,0.0,0.9749,1e-05,4.62378]
[1778941077871,62.29,77905.17,0.0,0.97484,1e-05,4.63157]
[1778941079885,62.29,77903.84,0.0,0.97483,1e-05,4.63416]
[1778941085928,62.29,77897.47,0.0,0.97475,1e-05,4.64614]
[1778941086935,62.29,77893.34,0.0,0.9747,1e-05,4.65363]
[1778941089956,62.29,77892.48,0.0,0.97468,1e-05,4.65537]
[1778941094991,62.29,77892.35,0.0,0.97468,1e-05,4.6559]
[1778941096001,62.3,77887.14,0.0,0.97462,1e-05,4.66531]
[1778941097011,62.3,77885.26,0.0,0.97459,1e-05,4.66874]
[1778941101039,62.3,77887.53,0.0,0.97462,1e-05,4.66484]
[1778941106074,62.3,77891.6,0.0,0.97467,1e-05,4.65773]
[1778941107081,62.3,77894.84,0.0,0.97471,1e-05,4.65197]
[1778941112116,62.3,77895.34,0.0,0.97472,1e-05,4.64936]
[1778941117151,62.3,77895.38,0.0,0.97472,1e-05,4.64962]
[1778941126214,62.3,77895.56,0.0,0.97472,1e-05,4.64989]
[1778941131250,62.3,77895.66,0.0,0.97472,1e-05,4.65004]
[1778941136284,62.3,77895.49,0.0,0.97471,1e-05,4.6507]
[1778941141319,62.31,77895.52,0.0,0.97471,1e-05,4.651]
[1778941146354,62.31,77895.77,0.0,0.97471,1e-05,4.65092]
[1778941151389,62.31,77895.69,0.0,0.97471,1e-05,4.65144]
[1778941152396,62.31,77899.32,0.0,0.97475,1e-05,4.64501]
[1778941154410,62.31,77895.27,0.0,0.9747,1e-05,4.65244]
[1778941159445,62.31,77893.91,0.0,0.97468,1e-05,4.65525]
[1778941167501,62.31,77894.34,0.0,0.97468,1e-05,4.65508]
[1778941172536,62.31,77894.05,0.0,0.97469,1e-05,4.65396]
[1778941177571,62.32,77892.32,0.0,0.97467,1e-05,4.65747]
[1778941179585,62.32,77888.09,0.0,0.97461,1e-05,4.66521]
[1778941183613,62.32,77886.03,0.0,0.97459,1e-05,4.66916]
[1778941184621,62.32,77883.17,0.0,0.97455,1e-05,4.67435]
[1778941185627,62.32,77885.61,0.0,0.97458,1e-05,4.67001]
[1778941186634,62.32,77888.27,0.0,0.97461,1e-05,4.66527]
[1778941187641,62.32,77891.5,0.0,0.97465,1e-05,4.65953]
[1778941188648,62.32,77895.9,0.0,0.9747,1e-05,4.6517]
[1778941194690,62.32,77897.33,0.0,0.97472,1e-05,4.64961]
[1778941198718,62.32,77893.69,0.0,0.97467,1e-05,4.65644]
[1778941203753,62.32,77893.46,0.0,0.97467,1e-05,4.65719]
[1778941208790,62.32,77893.3,0.0,0.97466,1e-05,4.65782]
[1778941211809,62.32,77891.09,0.0,0.97464,1e-05,4.66199]
[1778941216844,62.32,77889.72,0.0,0.97462,1e-05,4.66478]
[1778941223451,62.32,77889.58,0.0,0.97461,1e-05,4.66509]
[1778941226914,62.33,77892.54,0.0,0.97465,1e-05,4.66039]
[1778941231949,62.33,77895.21,0.0,0.97469,1e-05,4.65397]
[1778941233963,62.33,77893.08,0.0,0.97466,1e-05,4.65797]
[1778941243027,62.33,77892.01,0.0,0.97464,1e-05,4.66063]
[1778941250083,62.33,77892.15,0.0,0.97464,1e-05,4.66089]
[1778941254111,62.33,77893.99,0.0,0.97466,1e-05,4.65784]
[1778941260153,62.34,77893.94,0.0,0.97466,1e-05,4.65831]
[1778941266195,62.34,77895.44,0.0,0.97467,1e-05,4.65599]
[1778941271231,62.34,77895.33,0.0,0.97467,1e-05,4.65654]
[1778941275258,62.34,77899.67,0.0,0.97472,1e-05,4.64898]
[1778941278279,62.34,77902.8,0.0,0.97476,1e-05,4.64359]
[1778941283314,62.34,77903.75,0.0,0.97477,1e-05,4.64232]
[1778941289356,62.34,77903.75,0.0,0.97476,1e-05,4.64286]
[1778941294391,62.35,77905.9,0.0,0.97479,1e-05,4.63745]
[1778941295398,62.35,77909.21,0.0,0.97483,1e-05,4.63165]
[1778941297412,62.35,77911.67,0.0,0.97486,1e-05,4.62749]
[1778941302447,62.35,77909.58,0.0,0.97483,1e-05,4.63185]
[1778941308489,62.35,77909.61,0.0,0.97483,1e-05,4.63249]
[1778941313524,62.35,77909.83,0.0,0.97483,1e-05,4.63268]
[1778941317552,62.36,77911.62,0.0,0.97485,1e-05,4.62995]
[1778941318559,62.36,77914.08,0.0,0.97487,1e-05,4.62568]
[1778941324601,62.36,77913.83,0.0,0.97487,1e-05,4.62687]
[1778941329636,62.36,77913.1,0.0,0.97485,1e-05,4.62878]
[1778941335678,62.36,77912.8,0.0,0.97485,1e-05,4.63001]
[1778941339706,62.36,77914.8,0.0,0.97487,1e-05,4.6269]
[1778941342727,62.37,77912.88,0.0,0.97484,1e-05,4.63068]
[1778941347762,62.37,77912.23,0.0,0.97483,1e-05,4.6324]
[1778941353804,62.37,77912.2,0.0,0.97484,1e-05,4.63107]
[1778941358839,62.37,77913.13,0.0,0.97484,1e-05,4.62997]
[1778941363874,62.37,77913.38,0.0,0.97484,1e-05,4.63008]
[1778941368909,62.38,77913.23,0.0,0.97484,1e-05,4.63091]
[1778941373945,62.38,77912.75,0.0,0.97483,1e-05,4.63231]
[1778941376966,62.38,77914.52,0.0,0.97485,1e-05,4.62948]
[1778941382001,62.38,77914.71,0.0,0.97485,1e-05,4.6297]
[1778941387036,62.38,77914.75,0.0,0.97484,1e-05,4.63019]
[1778941392071,62.39,77915.61,0.0,0.97485,1e-05,4.62922]
[1778941393078,62.39,77918.23,0.0,0.97488,1e-05,4.62466]
[1778941399120,62.39,77918.55,0.0,0.97488,1e-05,4.62482]
[1778941405162,62.39,77918.78,0.0,0.97488,1e-05,4.62509]
[1778941410818,62.39,77920.03,0.0,0.97489,1e-05,4.62329]
[1778941411204,62.39,77920.28,0.0,0.9749,1e-05,4.62104]
[1778941416239,62.4,77920.32,0.0,0.9749,1e-05,4.62157]
[1778941421274,62.4,77920.32,0.0,0.97489,1e-05,4.62221]
[1778941426309,62.4,77914.25,0.0,0.97482,1e-05,4.63369]
[1778941427316,62.4,77912.22,0.0,0.97479,1e-05,4.63745]
[1778941430337,62.4,77916.55,0.0,0.97484,1e-05,4.63005]
[1778941431344,62.4,77919.41,0.0,0.97487,1e-05,4.62507]
[1778941434369,62.4,77922.85,0.0,0.97491,1e-05,4.61932]
[1778941439404,62.41,77922.92,0.0,0.97491,1e-05,4.62]
[1778941444444,62.41,77923.9,0.0,0.97492,1e-05,4.61892]
[1778941449479,62.41,77925.25,0.0,0.97493,1e-05,4.61724]
[1778941453507,62.41,77927.68,0.0,0.97495,1e-05,4.6135]
[1778941458542,62.42,77928.37,0.0,0.97496,1e-05,4.61303]
[1778941461564,62.42,77935.41,0.0,0.97504,1e-05,4.60097]
[1778941462571,62.42,77940.5,0.0,0.9751,1e-05,4.59211]
[1778941463578,62.42,77942.31,0.0,0.97512,1e-05,4.58909]
[1778941464585,62.42,77952.04,0.0,0.97523,1e-05,4.57207]
[1778941465592,62.42,77960.89,0.0,0.97533,1e-05,4.55668]
[1778941466599,62.42,77964.71,0.0,0.97538,1e-05,4.5502]
[1778941471634,62.43,77964.79,0.0,0.97538,1e-05,4.54936]
[1778941476669,62.43,77965.83,0.0,0.97538,1e-05,4.54884]
[1778941477172,62.43,77965.83,0.0,0.97538,1e-05,4.54884]
[1778941478683,62.43,77967.99,0.0,0.9754,1e-05,4.54558]
[1778941479690,62.43,77970.39,0.0,0.97543,1e-05,4.54164]
[1778941484725,62.44,77968.5,0.0,0.9754,1e-05,4.54636]
[1778941487746,62.44,77970.2,0.0,0.97541,1e-05,4.54419]
[1778941493789,62.45,77968.86,0.0,0.97539,1e-05,4.54822]
[1778941498825,62.45,77967.46,0.0,0.97536,1e-05,4.55202]
[1778941503860,62.46,77967.61,0.0,0.97536,1e-05,4.55308]
[1778941506881,62.46,77969.91,0.0,0.97538,1e-05,4.54982]
[1778941510910,62.47,77972.19,0.0,0.9754,1e-05,4.5469]
[1778941511925,62.47,77974.07,0.0,0.97542,1e-05,4.54387]
[1778941512580,62.47,77974.07,0.0,0.97542,1e-05,4.54387]
[1778941512927,62.47,77985.62,0.0,0.97555,1e-05,4.5239]
[1778941513934,62.47,77984.5,0.0,0.97554,1e-05,4.52618]
[1778941518969,62.47,77985.19,0.0,0.97553,1e-05,4.52651]
[1778941522997,62.48,77987.33,0.0,0.97555,1e-05,4.52398]
[1778941529039,62.49,77988.4,0.0,0.97555,1e-05,4.52397]
[1778941532060,62.49,77991.32,0.0,0.97559,1e-05,4.51777]
[1778941533019,62.49,77991.32,0.0,0.97559,1e-05,4.51777]
[1778941533071,62.49,77991.32,0.0,0.97559,1e-05,4.51777]
[1778941536816,62.49,77993.69,0.0,0.97561,1e-05,4.51458]
[1778941537095,62.5,77997.63,0.0,0.97565,1e-05,4.50834]
[1778941542130,62.5,77997.11,0.0,0.97564,1e-05,4.51087]
[1778941547166,62.51,78012.27,0.0,0.9758,1e-05,4.48605]
[1778941548172,62.51,78027.4,0.0,0.97597,1e-05,4.46016]
[1778941549179,62.51,78030.43,0.0,0.976,1e-05,4.45532]
[1778941550186,62.51,78024.92,0.0,0.97594,1e-05,4.46527]
[1778941551193,62.51,78021.26,0.0,0.97589,1e-05,4.47201]
[1778941556230,62.52,78022.0,0.0,0.97589,1e-05,4.47265]
[1778941559251,62.52,78023.64,0.0,0.9759,1e-05,4.47095]
[1778941563279,62.53,78021.9,0.0,0.97587,1e-05,4.4755]
[1778941565294,62.53,78018.49,0.0,0.97583,1e-05,4.48217]
[1778941566301,62.53,78012.89,0.0,0.97576,1e-05,4.49227]
[1778941567308,62.54,78010.77,0.0,0.97573,1e-05,4.4963]
[1778941572343,62.54,78009.44,0.0,0.97571,1e-05,4.50028]
[1778941577378,62.55,78008.93,0.0,0.97569,1e-05,4.5028]
[1778941582413,62.55,78008.79,0.0,0.97568,1e-05,4.50468]
[1778941587448,62.56,78008.88,0.0,0.97567,1e-05,4.50613]
[1778941592483,62.57,78008.74,0.0,0.97567,1e-05,4.50594]
[1778941597518,62.57,78008.4,0.0,0.97566,1e-05,4.50807]
[1778941600541,62.58,78005.82,0.0,0.97562,1e-05,4.5138]
[1778941609602,62.59,78006.4,0.0,0.97561,1e-05,4.5155]
[1778941614637,62.59,78005.61,0.0,0.97559,1e-05,4.51839]
[1778941620681,62.6,78005.7,0.0,0.97558,1e-05,4.52005]
[1778941621686,62.6,77999.23,0.0,0.9755,1e-05,4.53166]
[1778941622693,62.6,77994.93,0.0,0.97545,1e-05,4.53947]
[1778941623700,62.6,77991.08,0.0,0.9754,1e-05,4.54648]
[1778941628735,62.61,77990.02,0.0,0.97538,1e-05,4.54959]
[1778941630749,62.61,77987.75,0.0,0.97535,1e-05,4.55407]
[1778941631756,62.61,77985.98,0.0,0.97533,1e-05,4.55741]
[1778941637798,62.62,77983.74,0.0,0.97528,1e-05,4.56517]
[1778941643840,62.64,77983.88,0.0,0.97525,1e-05,4.56914]
[1778941650889,62.66,77983.44,0.0,0.97522,1e-05,4.57477]
[1778941652903,62.66,77981.15,0.0,0.97519,1e-05,4.57816]
[1778941658945,62.68,77981.08,0.0,0.97516,1e-05,4.58236]
[1778941663980,62.69,77980.53,0.0,0.97514,1e-05,4.58668]
[1778941669015,62.7,77980.71,0.0,0.97512,1e-05,4.58969]
[1778941676064,62.72,77980.84,0.0,0.97509,1e-05,4.59407]
[1778941681099,62.73,77980.62,0.0,0.97506,1e-05,4.59772]
[1778941686135,62.74,77968.3,0.0,0.9749,1e-05,4.62273]
[1778941687141,62.74,77953.63,0.0,0.97472,1e-05,4.64938]
[1778941688148,62.74,77950.65,0.0,0.97468,1e-05,4.65524]
[1778941693183,62.75,77948.62,0.0,0.97464,1e-05,4.66161]
[1778941695197,62.76,77956.08,0.0,0.97472,1e-05,4.64941]
[1778941696204,62.76,77958.41,0.0,0.97474,1e-05,4.64584]
[1778941700232,62.77,77961.81,0.0,0.97477,1e-05,4.64207]
[1778941705267,62.78,77962.65,0.0,0.97476,1e-05,4.64348]
[1778941710303,62.79,77962.69,0.0,0.97474,1e-05,4.64631]
[1778941715338,62.8,77962.51,0.0,0.97473,1e-05,4.6475]
[1778941720373,62.81,77963.02,0.0,0.97472,1e-05,4.64949]
[1778941725408,62.82,77963.95,0.0,0.97471,1e-05,4.65073]
[1778941730443,62.83,77963.98,0.0,0.97469,1e-05,4.65355]
[1778941735478,62.84,77963.75,0.0,0.97467,1e-05,4.65681]
[1778941739506,62.85,77960.86,0.0,0.97462,1e-05,4.66422]
[1778941745548,62.86,77960.24,0.0,0.97459,1e-05,4.66863]
[1778941751590,62.87,77960.54,0.0,0.97459,1e-05,4.6689]
[1778941760653,62.87,77958.93,0.0,0.97457,1e-05,4.67224]
[1778941766705,62.87,77958.15,0.0,0.97456,1e-05,4.67395]
[1778941771740,62.88,77957.33,0.0,0.97454,1e-05,4.67557]
[1778941776776,62.89,77956.2,0.0,0.97451,1e-05,4.68027]
[1778941781811,62.9,77955.9,0.0,0.97449,1e-05,4.68345]
[1778941786846,62.91,77955.44,0.0,0.97447,1e-05,4.6869]
[1778941792889,62.92,77954.1,0.0,0.97443,1e-05,4.6924]
[1778941796917,62.92,77957.22,0.0,0.97446,1e-05,4.68888]
[1778941797924,62.93,77967.01,0.0,0.97457,1e-05,4.67195]
[1778941798931,62.93,77969.87,0.0,0.9746,1e-05,4.66741]
[1778941800949,62.93,77977.9,0.0,0.97469,1e-05,4.65426]
[1778941801956,62.94,77984.43,0.0,0.97476,1e-05,4.64325]
[1778941802963,62.94,77986.18,0.0,0.97478,1e-05,4.64075]
[1778941806991,62.95,77988.76,0.0,0.9748,1e-05,4.63856]
[1778941811019,62.95,77992.29,0.0,0.97482,1e-05,4.63469]
[1778941812026,62.96,77995.3,0.0,0.97486,1e-05,4.62997]
[1778941817061,62.97,77997.61,0.0,0.97486,1e-05,4.62889]
[1778941820082,62.97,77995.64,0.0,0.97483,1e-05,4.63416]
[1778941825118,62.99,77996.15,0.0,0.97482,1e-05,4.63618]
[1778941828138,62.99,77998.01,0.0,0.97483,1e-05,4.63462]
[1778941833173,63.0,77998.62,0.0,0.97483,1e-05,4.63438]
[1778941838208,63.01,77997.0,0.0,0.97479,1e-05,4.64007]
[1778941839215,63.01,77993.62,0.0,0.97474,1e-05,4.64661]
[1778941840222,63.02,77990.44,0.0,0.9747,1e-05,4.65279]
[1778941842236,63.02,77988.05,0.0,0.97467,1e-05,4.65809]
[1778941843243,63.02,77985.86,0.0,0.97464,1e-05,4.66249]
[1778941848278,63.03,77985.98,0.0,0.97462,1e-05,4.66486]
[1778941854320,63.04,77985.29,0.0,0.97459,1e-05,4.66914]
[1778941859355,63.05,77986.98,0.0,0.9746,1e-05,4.66867]
[1778941860362,63.05,77988.66,0.0,0.97461,1e-05,4.66619]
[1778941866404,63.07,77990.57,0.0,0.97462,1e-05,4.66585]
[1778941871439,63.07,77990.89,0.0,0.97461,1e-05,4.66732]
[1778941876474,63.08,77991.24,0.0,0.9746,1e-05,4.6692]
[1778941878488,63.09,77994.18,0.0,0.97462,1e-05,4.66498]
[1778941879495,63.09,77999.17,0.0,0.97468,1e-05,4.65664]
[1778941880502,63.09,78002.78,0.0,0.97472,1e-05,4.65076]
[1778941885537,63.1,78003.65,0.0,0.97471,1e-05,4.65184]
[1778941890572,63.11,78004.26,0.0,0.9747,1e-05,4.65334]
[1778941895607,63.12,78005.86,0.0,0.97472,1e-05,4.65105]
[1778941900642,63.13,78005.8,0.0,0.9747,1e-05,4.65371]
[1778941902656,63.13,78003.82,0.0,0.97467,1e-05,4.65823]
[1778941907691,63.14,78006.75,0.0,0.97469,1e-05,4.65552]
[1778941908698,63.14,78008.69,0.0,0.97471,1e-05,4.65258]
[1778941910712,63.15,78012.9,0.0,0.97475,1e-05,4.64615]
[1778941915747,63.15,78013.89,0.0,0.97475,1e-05,4.64698]
[1778941920782,63.16,78014.82,0.0,0.97474,1e-05,4.64793]
[1778941925817,63.17,78006.81,0.0,0.97463,1e-05,4.66468]
[1778941930873,63.18,78006.62,0.0,0.97461,1e-05,4.66799]
[1778941932886,63.19,78008.27,0.0,0.97462,1e-05,4.66605]
[1778941937921,63.2,78008.29,0.0,0.9746,1e-05,4.66849]
[1778941940942,63.2,78004.8,0.0,0.97455,1e-05,4.67615]
[1778941945977,63.21,78004.52,0.0,0.97453,1e-05,4.67902]
[1778941952019,63.22,78004.31,0.0,0.97452,1e-05,4.68014]
[1778941954033,63.23,78006.24,0.0,0.97454,1e-05,4.67763]
[1778941955040,63.23,78011.86,0.0,0.97461,1e-05,4.66814]
[1778941956047,63.23,78016.38,0.0,0.97466,1e-05,4.66063]
[1778941961082,63.24,78016.97,0.0,0.97465,1e-05,4.66205]
[1778941966122,63.25,78018.44,0.0,0.97465,1e-05,4.6619]
[1778941971157,63.26,78019.88,0.0,0.97465,1e-05,4.66179]
[1778941977199,63.27,78021.03,0.0,0.97464,1e-05,4.66269]
[1778941980932,63.27,78020.2,0.0,0.97463,1e-05,4.66512]
[1778941986262,63.28,78020.78,0.0,0.97461,1e-05,4.66747]
[1778941991297,63.29,78021.15,0.0,0.9746,1e-05,4.66921]
[1778941995325,63.3,78018.92,0.0,0.97456,1e-05,4.67506]
[1778941998346,63.3,78022.41,0.0,0.9746,1e-05,4.6703]
[1778941999353,63.3,78025.18,0.0,0.97463,1e-05,4.66588]
[1778942000360,63.31,78030.91,0.0,0.97469,1e-05,4.65625]
[1778942004388,63.31,78033.12,0.0,0.9747,1e-05,4.65436]
[1778942005395,63.32,78038.09,0.0,0.97476,1e-05,4.64611]
[1778942008416,63.32,78039.69,0.0,0.97477,1e-05,4.64485]
[1778942015465,63.33,78040.41,0.0,0.97476,1e-05,4.64513]
[1778942020500,63.34,78041.56,0.0,0.97476,1e-05,4.64565]
[1778942024528,63.35,78044.56,0.0,0.97478,1e-05,4.64242]
[1778942028556,63.36,78046.6,0.0,0.9748,1e-05,4.6404]
[1778942029563,63.36,78050.84,0.0,0.97485,1e-05,4.63298]
[1778942030570,63.36,78052.38,0.0,0.97486,1e-05,4.63031]
[1778942032584,63.36,78054.21,0.0,0.97488,1e-05,4.62817]
[1778942033591,63.36,78058.27,0.0,0.97493,1e-05,4.62111]
[1778942035605,63.36,78061.87,0.0,0.97496,1e-05,4.61542]
[1778942037619,63.36,78064.07,0.0,0.97499,1e-05,4.61172]
[1778942042654,63.37,78064.6,0.0,0.97499,1e-05,4.61123]
[1778942047689,63.37,78065.02,0.0,0.97499,1e-05,4.61096]
[1778942053731,63.37,78066.19,0.0,0.975,1e-05,4.60952]
[1778942058766,63.37,78066.28,0.0,0.975,1e-05,4.60987]
[1778942063801,63.37,78067.07,0.0,0.97501,1e-05,4.60899]
[1778942068836,63.38,78067.3,0.0,0.97501,1e-05,4.60908]
[1778942070851,63.38,78065.41,0.0,0.97498,1e-05,4.61258]
[1778942075885,63.38,78064.93,0.0,0.97499,1e-05,4.61186]
[1778942080412,63.38,78065.23,0.0,0.97499,1e-05,4.61161]
[1778942080920,63.38,78069.56,0.0,0.97504,1e-05,4.60424]
[1778942081927,63.38,78074.36,0.0,0.97509,1e-05,4.59596]
[1778942083941,63.38,78075.25,0.0,0.9751,1e-05,4.59464]
[1778942085392,63.38,78075.25,0.0,0.9751,1e-05,4.59464]
[1778942085597,63.38,78075.84,0.0,0.97511,1e-05,4.59387]
[1778942085808,63.38,78075.84,0.0,0.97511,1e-05,4.59387]
[1778942087969,63.38,78073.61,0.0,0.97508,1e-05,4.59804]
[1778942088976,63.38,78076.07,0.0,0.97511,1e-05,4.59388]
[1778942089983,63.38,78078.01,0.0,0.97513,1e-05,4.59063]
[1778942095018,63.39,78079.29,0.0,0.97514,1e-05,4.58911]
[1778942096025,63.39,78076.21,0.0,0.9751,1e-05,4.59462]
[1778942097478,63.39,78074.48,0.0,0.97508,1e-05,4.59793]
[1778942099047,63.39,78076.81,0.0,0.97511,1e-05,4.594]
[1778942101066,63.39,78082.22,0.0,0.97517,1e-05,4.58485]
[1778942102073,63.39,78090.08,0.0,0.97526,1e-05,4.57148]
[1778942107112,63.41,78093.02,0.0,0.97526,1e-05,4.57051]
[1778942108120,63.41,78094.61,0.0,0.97527,1e-05,4.56951]
[1778942113119,63.42,78094.81,0.0,0.97526,1e-05,4.57146]
[1778942113378,63.42,78094.81,0.0,0.97526,1e-05,4.57146]
[1778942113457,63.42,78097.59,0.0,0.97529,1e-05,4.56663]
[1778942114165,63.42,78106.73,0.0,0.97539,1e-05,4.55146]
[1778942116184,63.43,78103.03,0.0,0.97534,1e-05,4.55845]
[1778942117066,63.43,78103.03,0.0,0.97534,1e-05,4.55845]
[1778942121219,63.44,78098.19,0.0,0.97527,1e-05,4.56925]
[1778942122226,63.44,78093.85,0.0,0.97522,1e-05,4.57745]
[1778942125389,63.44,78090.33,0.0,0.97517,1e-05,4.58486]
[1778942125398,63.44,78090.33,0.0,0.97517,1e-05,4.58486]
[1778942125567,63.44,78090.33,0.0,0.97517,1e-05,4.58486]
[1778942125491,63.44,78089.58,0.0,0.97516,1e-05,4.5868]
[1778942132296,63.46,78088.64,0.0,0.97513,1e-05,4.59083]
[1778942136456,63.47,78085.09,0.0,0.97507,1e-05,4.59887]
[1778942136506,63.47,78085.09,0.0,0.97507,1e-05,4.59887]
[1778942136561,63.47,78085.09,0.0,0.97507,1e-05,4.59887]
[1778942136543,63.47,78084.2,0.0,0.97506,1e-05,4.60103]
[1778942142366,63.48,78083.1,0.0,0.97502,1e-05,4.60658]
[1778942145388,63.49,78077.34,0.0,0.97494,1e-05,4.61842]
[1778942146916,63.49,78076.72,0.0,0.97493,1e-05,4.62008]
[1778942146975,63.49,78076.72,0.0,0.97493,1e-05,4.62008]
[1778942147067,63.49,78076.72,0.0,0.97493,1e-05,4.62008]
[1778942147402,63.49,78076.66,0.0,0.97493,1e-05,4.62076]
[1778942153444,63.51,78077.78,0.0,0.97492,1e-05,4.62228]
[1778942154312,63.51,78077.78,0.0,0.97492,1e-05,4.62228]
[1778942154559,63.51,78077.78,0.0,0.97492,1e-05,4.62228]
[1778942154608,63.51,78077.78,0.0,0.97492,1e-05,4.62228]
[1778942154451,63.51,78077.64,0.0,0.97491,1e-05,4.6231]
[1778942159486,63.52,78076.65,0.0,0.97488,1e-05,4.62769]
[1778942160487,63.52,78076.65,0.0,0.97488,1e-05,4.62769]
[1778942160562,63.52,78076.65,0.0,0.97488,1e-05,4.62769]
[1778942160588,63.52,78076.73,0.0,0.97488,1e-05,4.62811]
[1778942161500,63.52,78070.64,0.0,0.97481,1e-05,4.63935]
[1778942162509,63.53,78066.17,0.0,0.97475,1e-05,4.64773]
[1778942164684,63.53,78063.7,0.0,0.97471,1e-05,4.65313]
[1778942164732,63.53,78063.7,0.0,0.97471,1e-05,4.65313]
[1778942164812,63.53,78063.7,0.0,0.97471,1e-05,4.65313]
[1778942165530,63.53,78063.68,0.0,0.97471,1e-05,4.65369]
[1778942171573,63.54,78062.92,0.0,0.97468,1e-05,4.65815]
[1778942176608,63.55,78065.97,0.0,0.9747,1e-05,4.65539]
[1778942178124,63.56,78065.93,0.0,0.9747,1e-05,4.65598]
[1778942178173,63.56,78065.93,0.0,0.9747,1e-05,4.65598]
[1778942178311,63.56,78065.93,0.0,0.9747,1e-05,4.65598]
[1778942178622,63.56,78065.97,0.0,0.97469,1e-05,4.65643]
[1778942183657,63.57,78066.07,0.0,0.97468,1e-05,4.65884]
[1778942188692,63.58,78064.84,0.0,0.97465,1e-05,4.66357]
[1778942191713,63.58,78061.46,0.0,0.97461,1e-05,4.66899]
[1778942193849,63.58,78061.4,0.0,0.9746,1e-05,4.66959]
[1778942193895,63.58,78061.4,0.0,0.9746,1e-05,4.66959]
[1778942194063,63.58,78061.4,0.0,0.9746,1e-05,4.66959]
[1778942194076,63.59,78061.37,0.0,0.9746,1e-05,4.67014]
[1778942199769,63.6,78059.72,0.0,0.97456,1e-05,4.67594]
[1778942204804,63.6,78059.61,0.0,0.97455,1e-05,4.67844]
[1778942209730,63.61,78059.54,0.0,0.97453,1e-05,4.68039]
[1778942209784,63.61,78059.54,0.0,0.97453,1e-05,4.68039]
[1778942209810,63.61,78059.54,0.0,0.97453,1e-05,4.68039]
[1778942209832,63.61,78059.54,0.0,0.97453,1e-05,4.68084]
[1778942214874,63.62,78057.84,0.0,0.9745,1e-05,4.68605]
[1778942219909,63.63,78057.8,0.0,0.97448,1e-05,4.68831]
[1778942222930,63.63,78063.02,0.0,0.97453,1e-05,4.68041]
[1778942224203,63.63,78063.02,0.0,0.97453,1e-05,4.68041]
[1778942224255,63.63,78063.02,0.0,0.97453,1e-05,4.68041]
[1778942224312,63.63,78063.02,0.0,0.97453,1e-05,4.68041]
[1778942224412,63.64,78062.94,0.0,0.97453,1e-05,4.68145]
[1778942230986,63.65,78063.48,0.0,0.97452,1e-05,4.68318]
[1778942233184,63.65,78065.58,0.0,0.97454,1e-05,4.67993]
[1778942233233,63.65,78065.58,0.0,0.97454,1e-05,4.67993]
[1778942233311,63.65,78065.58,0.0,0.97454,1e-05,4.67993]
[1778942233398,63.65,78066.04,0.0,0.97454,1e-05,4.68005]
[1778942236021,63.66,78074.9,0.0,0.97464,1e-05,4.66541]
[1778942237469,63.66,78074.9,0.0,0.97464,1e-05,4.66541]
[1778942237520,63.66,78074.9,0.0,0.97464,1e-05,4.66541]
[1778942237573,63.66,78074.9,0.0,0.97464,1e-05,4.66541]
[1778942237622,63.66,78079.73,0.0,0.97469,1e-05,4.65793]
[1778942243367,63.67,78081.38,0.0,0.97469,1e-05,4.65706]
[1778942243487,63.67,78081.38,0.0,0.97469,1e-05,4.65706]
[1778942243563,63.67,78081.38,0.0,0.97469,1e-05,4.65706]
[1778942243575,63.67,78083.23,0.0,0.97471,1e-05,4.65483]
[1778942250119,63.68,78086.22,0.0,0.97472,1e-05,4.65267]
[1778942253140,63.69,78095.96,0.0,0.97484,1e-05,4.63515]
[1778942255154,63.69,78098.89,0.0,0.97487,1e-05,4.63109]
[1778942256161,63.69,78105.6,0.0,0.97494,1e-05,4.61994]
[1778942257793,63.7,78106.24,0.0,0.97494,1e-05,4.61937]
[1778942257811,63.7,78106.24,0.0,0.97494,1e-05,4.61937]
[1778942257845,63.7,78106.24,0.0,0.97494,1e-05,4.61937]
[1778942258634,63.7,78106.24,0.0,0.97494,1e-05,4.61937]
[1778942258735,63.7,78106.18,0.0,0.97494,1e-05,4.62062]
[1778942258815,63.7,78106.18,0.0,0.97494,1e-05,4.62062]
[1778942264217,63.71,78107.89,0.0,0.97493,1e-05,4.62106]
[1778942269252,63.72,78109.39,0.0,0.97493,1e-05,4.62132]
[1778942273197,63.73,78109.21,0.0,0.97492,1e-05,4.62336]
[1778942273249,63.73,78109.21,0.0,0.97492,1e-05,4.62336]
[1778942273308,63.73,78109.21,0.0,0.97492,1e-05,4.62336]
[1778942273346,63.73,78109.28,0.0,0.97492,1e-05,4.62381]
[1778942277162,63.74,78111.82,0.0,0.97493,1e-05,4.62111]
[1778942280632,63.74,78112.33,0.0,0.97494,1e-05,4.62098]
[1778942280681,63.74,78112.33,0.0,0.97494,1e-05,4.62098]
[1778942280733,63.74,78112.47,0.0,0.97494,1e-05,4.62083]
[1778942280810,63.74,78112.47,0.0,0.97494,1e-05,4.62083]
[1778942286371,63.74,78115.33,0.0,0.97497,1e-05,4.6164]
[1778942287188,63.74,78115.33,0.0,0.97497,1e-05,4.6164]
[1778942287200,63.74,78115.33,0.0,0.97497,1e-05,4.6164]
[1778942287310,63.74,78115.33,0.0,0.97497,1e-05,4.6164]
[1778942287378,63.74,78115.88,0.0,0.97497,1e-05,4.61555]
[1778942292414,63.75,78118.04,0.0,0.97499,1e-05,4.61328]
[1778942294508,63.75,78117.63,0.0,0.97498,1e-05,4.6141]
[1778942294558,63.75,78117.63,0.0,0.97498,1e-05,4.6141]
[1778942294610,63.75,78117.52,0.0,0.97498,1e-05,4.61439]
[1778942294816,63.75,78117.52,0.0,0.97498,1e-05,4.61439]
[1778942300470,63.75,78115.79,0.0,0.97496,1e-05,4.618]
[1778942304628,63.75,78115.6,0.0,0.97495,1e-05,4.6186]
[1778942304712,63.75,78115.6,0.0,0.97495,1e-05,4.6186]
[1778942304729,63.75,78114.85,0.0,0.97494,1e-05,4.62]
[1778942304809,63.75,78114.85,0.0,0.97494,1e-05,4.62]
[1778942307519,63.75,78109.89,0.0,0.97488,1e-05,4.62887]
[1778942311251,63.76,78107.34,0.0,0.97484,1e-05,4.63497]
[1778942311301,63.76,78107.34,0.0,0.97484,1e-05,4.63497]
[1778942311308,63.76,78107.34,0.0,0.97484,1e-05,4.63497]
[1778942311352,63.76,78107.34,0.0,0.97485,1e-05,4.63349]
[1778942316582,63.77,78107.51,0.0,0.97483,1e-05,4.63591]
[1778942321617,63.78,78108.62,0.0,0.97483,1e-05,4.63666]
[1778942323518,63.79,78110.52,0.0,0.97485,1e-05,4.63388]
[1778942323561,63.79,78110.52,0.0,0.97485,1e-05,4.63388]
[1778942323570,63.79,78110.52,0.0,0.97485,1e-05,4.63388]
[1778942323631,63.79,78113.23,0.0,0.97488,1e-05,4.62969]
[1778942324153,63.79,78113.23,0.0,0.97488,1e-05,4.62969]
[1778942324312,63.79,78113.23,0.0,0.97488,1e-05,4.62969]
[1778942324638,63.79,78114.03,0.0,0.97488,1e-05,4.62884]
[1778942329673,63.79,78115.58,0.0,0.9749,1e-05,4.6264]
[1778942334708,63.79,78115.72,0.0,0.9749,1e-05,4.62643]
[1778942337140,63.79,78115.47,0.0,0.9749,1e-05,4.62692]
[1778942337188,63.79,78115.47,0.0,0.9749,1e-05,4.62692]
[1778942337309,63.79,78115.47,0.0,0.9749,1e-05,4.62692]
[1778942337344,63.79,78115.47,0.0,0.9749,1e-05,4.62703]
[1778942342764,63.79,78116.62,0.0,0.97491,1e-05,4.62531]
[1778942349818,63.79,78116.62,0.0,0.9749,1e-05,4.62573]
[1778942353577,63.79,78114.93,0.0,0.97488,1e-05,4.6288]
[1778942353632,63.79,78114.93,0.0,0.97488,1e-05,4.6288]
[1778942353809,63.79,78114.93,0.0,0.97488,1e-05,4.6288]
[1778942353679,63.8,78113.14,0.0,0.97486,1e-05,4.63202]
[1778942353846,63.8,78110.78,0.0,0.97483,1e-05,4.63613]
[1778942358864,63.8,78110.04,0.0,0.97482,1e-05,4.63759]
[1778942358904,63.8,78110.04,0.0,0.97482,1e-05,4.63759]
[1778942359064,63.8,78110.04,0.0,0.97482,1e-05,4.63759]
[1778942359067,63.8,78108.75,0.0,0.97481,1e-05,4.63988]
[1778942364923,63.8,78105.6,0.0,0.97476,1e-05,4.6475]
[1778942369961,63.81,78103.97,0.0,0.97472,1e-05,4.65287]
[1778942371901,63.82,78103.9,0.0,0.97472,1e-05,4.65349]
[1778942371952,63.82,78103.9,0.0,0.97472,1e-05,4.65349]
[1778942372044,63.82,78103.9,0.0,0.97472,1e-05,4.65349]
[1778942372054,63.82,78103.76,0.0,0.97472,1e-05,4.65219]
[1778942373190,63.82,78098.39,0.0,0.97466,1e-05,4.66208]
[1778942374996,63.82,78093.32,0.0,0.97459,1e-05,4.67191]
[1778942376004,63.82,78090.12,0.0,0.97455,1e-05,4.67799]
[1778942379154,63.83,78089.69,0.0,0.97454,1e-05,4.67964]
[1778942379205,63.83,78089.69,0.0,0.97454,1e-05,4.67964]
[1778942379309,63.83,78089.69,0.0,0.97454,1e-05,4.67964]
[1778942379409,63.83,78089.56,0.0,0.97453,1e-05,4.68075]
[1778942387085,63.84,78090.2,0.0,0.97452,1e-05,4.68272]
[1778942389471,63.84,78090.17,0.0,0.97452,1e-05,4.68321]
[1778942395141,63.85,78091.18,0.0,0.97451,1e-05,4.68448]
[1778942396307,63.85,78091.18,0.0,0.97451,1e-05,4.68448]
[1778942396408,63.86,78091.11,0.0,0.9745,1e-05,4.68547]
[1778942402190,63.87,78091.13,0.0,0.97449,1e-05,4.68757]
[1778942403198,63.87,78093.2,0.0,0.97451,1e-05,4.68436]
[1778942404419,63.87,78093.2,0.0,0.97451,1e-05,4.68436]
[1778942404520,63.87,78100.3,0.0,0.97459,1e-05,4.67277]
[1778942406219,63.87,78097.0,0.0,0.97455,1e-05,4.67901]
[1778942410247,63.88,78099.22,0.0,0.97456,1e-05,4.67687]
[1778942411255,63.88,78101.11,0.0,0.97458,1e-05,4.67399]
[1778942413269,63.88,78103.93,0.0,0.97461,1e-05,4.66993]
[1778942416290,63.89,78105.97,0.0,0.97463,1e-05,4.66769]
[1778942418304,63.89,78108.53,0.0,0.97465,1e-05,4.66411]
[1778942421325,63.9,78112.7,0.0,0.97469,1e-05,4.65817]
[1778942427367,63.91,78113.15,0.0,0.97468,1e-05,4.66012]
[1778942432405,63.92,78112.42,0.0,0.97466,1e-05,4.66206]
[1778942435334,63.92,78112.42,0.0,0.97466,1e-05,4.66206]
[1778942442477,63.93,78112.84,0.0,0.97464,1e-05,4.66577]
[1778942447512,63.94,78110.36,0.0,0.97459,1e-05,4.67224]
[1778942452547,63.95,78110.4,0.0,0.97458,1e-05,4.67422]
[1778942456575,63.96,78107.29,0.0,0.97453,1e-05,4.68128]
[1778942461610,63.96,78106.82,0.0,0.97452,1e-05,4.68404]
[1778942462617,63.96,78108.83,0.0,0.97454,1e-05,4.6809]
[1778942467652,63.97,78109.68,0.0,0.97454,1e-05,4.68133]
[1778942472687,63.98,78109.4,0.0,0.97452,1e-05,4.68374]
[1778942475708,63.98,78111.77,0.0,0.97454,1e-05,4.68074]
[1778942477722,63.99,78113.69,0.0,0.97456,1e-05,4.67817]
[1778942481750,63.99,78115.66,0.0,0.97457,1e-05,4.67632]
[1778942487792,64.0,78115.7,0.0,0.97456,1e-05,4.67818]
[1778942492827,64.0,78113.82,0.0,0.97454,1e-05,4.68048]
[1778942495848,64.0,78116.35,0.0,0.97457,1e-05,4.6758]
[1778942500883,64.01,78117.82,0.0,0.97458,1e-05,4.67482]
[1778942504911,64.01,78123.65,0.0,0.97465,1e-05,4.66435]
[1778942505918,64.01,78125.92,0.0,0.97468,1e-05,4.66034]
[1778942510953,64.01,78125.52,0.0,0.97466,1e-05,4.66326]
[1778942514981,64.02,78127.39,0.0,0.97467,1e-05,4.66176]
[1778942516995,64.02,78133.89,0.0,0.97474,1e-05,4.65133]
[1778942518002,64.03,78136.45,0.0,0.97476,1e-05,4.64733]
[1778942522031,64.03,78134.15,0.0,0.97472,1e-05,4.65318]
[1778942524045,64.04,78136.08,0.0,0.97474,1e-05,4.65072]
[1778942531094,64.05,78137.19,0.0,0.97473,1e-05,4.65195]
[1778942535122,64.05,78141.55,0.0,0.97479,1e-05,4.64417]
[1778942537067,64.05,78142.02,0.0,0.97479,1e-05,4.6438]
[1778942540158,64.05,78146.54,0.0,0.97484,1e-05,4.63583]
[1778942545193,64.05,78146.7,0.0,0.97484,1e-05,4.6355]
[1778942550229,64.05,78145.9,0.0,0.97483,1e-05,4.63688]
[1778942555264,64.05,78147.06,0.0,0.97486,1e-05,4.63287]
[1778942558285,64.05,78144.78,0.0,0.97483,1e-05,4.63686]
[1778942563320,64.05,78145.29,0.0,0.97484,1e-05,4.63604]
[1778942568355,64.05,78144.22,0.0,0.97482,1e-05,4.63798]
[1778942573390,64.05,78144.51,0.0,0.97483,1e-05,4.63757]
[1778942578425,64.05,78144.48,0.0,0.97483,1e-05,4.63773]
[1778942585474,64.05,78144.49,0.0,0.97482,1e-05,4.63788]
[1778942590510,64.05,78144.77,0.0,0.97483,1e-05,4.63752]
[1778942594538,64.05,78142.97,0.0,0.97481,1e-05,4.64075]
[1778942598569,64.05,78147.77,0.0,0.97486,1e-05,4.63296]
[1778942599575,64.05,78155.35,0.0,0.97495,1e-05,4.61983]
[1778942600582,64.05,78161.65,0.0,0.97502,1e-05,4.609]
[1778942603367,64.05,78161.34,0.0,0.97501,1e-05,4.6096]
[1778942603419,64.05,78161.34,0.0,0.97501,1e-05,4.6096]
[1778942604558,64.05,78161.86,0.0,0.97502,1e-05,4.60882]
[1778942608638,64.06,78159.84,0.0,0.97499,1e-05,4.61261]
[1778942611943,64.06,78159.84,0.0,0.97499,1e-05,4.61261]
[1778942617701,64.06,78161.58,0.0,0.97502,1e-05,4.60802]
[1778942623743,64.06,78161.62,0.0,0.97502,1e-05,4.60827]
[1778942626764,64.06,78168.64,0.0,0.9751,1e-05,4.5963]
[1778942627773,64.06,78172.09,0.0,0.97514,1e-05,4.59042]
[1778942630795,64.06,78173.82,0.0,0.97516,1e-05,4.58768]
[1778942632808,64.06,78180.44,0.0,0.97523,1e-05,4.57645]
[1778942633815,64.06,78183.36,0.0,0.97527,1e-05,4.57154]
[1778942634822,64.06,78185.85,0.0,0.97529,1e-05,4.56738]
[1778942636836,64.06,78190.92,0.0,0.97535,1e-05,4.55892]
[1778942637843,64.06,78193.63,0.0,0.97538,1e-05,4.55441]
[1778942639857,64.06,78199.46,0.0,0.97544,1e-05,4.54472]
[1778942641871,64.07,78194.76,0.0,0.97539,1e-05,4.55308]
[1778942643885,64.07,78197.32,0.0,0.97542,1e-05,4.54898]
[1778942644892,64.07,78199.2,0.0,0.97544,1e-05,4.54591]
[1778942649927,64.07,78198.57,0.0,0.97542,1e-05,4.54775]
[1778942653955,64.07,78196.9,0.0,0.9754,1e-05,4.5512]
[1778942654869,64.07,78196.9,0.0,0.9754,1e-05,4.5512]
[1778942664025,64.08,78197.68,0.0,0.9754,1e-05,4.5513]
[1778942669060,64.08,78197.61,0.0,0.9754,1e-05,4.55211]
[1778942674095,64.09,78197.48,0.0,0.97538,1e-05,4.55354]
[1778942679132,64.12,78197.43,0.0,0.97534,1e-05,4.56003]
[1778942684171,64.13,78197.51,0.0,0.97533,1e-05,4.56262]
[1778942686185,64.13,78193.01,0.0,0.97527,1e-05,4.57057]
[1778942687192,64.13,78190.97,0.0,0.97525,1e-05,4.57417]
[1778942688199,64.13,78194.71,0.0,0.97529,1e-05,4.56785]
[1778942689206,64.13,78197.26,0.0,0.97532,1e-05,4.56359]
[1778942695248,64.13,78197.76,0.0,0.97532,1e-05,4.56341]
[1778942698269,64.13,78195.18,0.0,0.97529,1e-05,4.56818]
[1778942701290,64.13,78191.61,0.0,0.97525,1e-05,4.57462]
[1778942703304,64.13,78189.0,0.0,0.97522,1e-05,4.57929]
[1778942708431,64.14,78188.98,0.0,0.97521,1e-05,4.57968]
[1778942708910,64.14,78188.98,0.0,0.97521,1e-05,4.57968]
[1778942708943,64.14,78201.95,0.0,0.97536,1e-05,4.55765]
[1778942709346,64.14,78229.99,0.0,0.97568,1e-05,4.50984]
[1778942710353,64.14,78255.07,0.0,0.97596,1e-05,4.46762]
[1778942711362,64.15,78256.21,0.0,0.97595,1e-05,4.46846]
[1778942712201,64.15,78256.21,0.0,0.97595,1e-05,4.46846]
[1778942716400,64.18,78247.17,0.0,0.9758,1e-05,4.4925]
[1778942718414,64.18,78239.25,0.0,0.9757,1e-05,4.50636]
[1778942720428,64.18,78234.55,0.0,0.97565,1e-05,4.51473]
[1778942725463,64.19,78239.53,0.0,0.9757,1e-05,4.5072]
[1778942730498,64.19,78244.2,0.0,0.97574,1e-05,4.50027]
[1778942732041,64.19,78244.2,0.0,0.97574,1e-05,4.50027]
[1778942732053,64.19,78244.2,0.0,0.97574,1e-05,4.50027]
[1778942732091,64.19,78250.35,0.0,0.97582,1e-05,4.48829]
[1778942732561,64.19,78250.35,0.0,0.97582,1e-05,4.48829]
[1778942736833,64.2,78248.21,0.0,0.97579,1e-05,4.49256]
[1778942736873,64.2,78248.21,0.0,0.97579,1e-05,4.49256]
[1778942737057,64.2,78248.21,0.0,0.97579,1e-05,4.49256]
[1778942737158,64.2,78249.25,0.0,0.9758,1e-05,4.49123]
[1778942742582,64.2,78244.31,0.0,0.97574,1e-05,4.50066]
[1778942745257,64.2,78241.49,0.0,0.9757,1e-05,4.50583]
[1778942745305,64.2,78241.49,0.0,0.9757,1e-05,4.50583]
[1778942745564,64.2,78241.49,0.0,0.9757,1e-05,4.50583]
[1778942745603,64.2,78241.42,0.0,0.9757,1e-05,4.50614]
[1778942747617,64.2,78246.86,0.0,0.97576,1e-05,4.49728]
[1778942752652,64.21,78247.34,0.0,0.97576,1e-05,4.49741]
[1778942755661,64.21,78245.13,0.0,0.97573,1e-05,4.50153]
[1778942755707,64.21,78245.13,0.0,0.97573,1e-05,4.50153]
[1778942755810,64.21,78245.13,0.0,0.97573,1e-05,4.50153]
[1778942755911,64.21,78245.43,0.0,0.97573,1e-05,4.50138]
[1778942761715,64.21,78250.0,0.0,0.97578,1e-05,4.49453]
[1778942764288,64.22,78251.35,0.0,0.97579,1e-05,4.49261]
[1778942764315,64.22,78251.35,0.0,0.97579,1e-05,4.49261]
[1778942764340,64.22,78251.35,0.0,0.97579,1e-05,4.49261]
[1778942764718,64.22,78251.35,0.0,0.97579,1e-05,4.49261]
[1778942764808,64.22,78251.35,0.0,0.97579,1e-05,4.49261]
[1778942764817,64.22,78251.35,0.0,0.97579,1e-05,4.493]
[1778942771107,64.22,78252.29,0.0,0.9758,1e-05,4.4924]
[1778942771157,64.22,78252.29,0.0,0.9758,1e-05,4.4924]
[1778942771162,64.22,78252.36,0.0,0.97579,1e-05,4.49248]
[1778942771309,64.22,78252.36,0.0,0.97579,1e-05,4.49248]
[1778942775813,64.22,78262.7,0.0,0.97591,1e-05,4.47582]
[1778942776820,64.23,78270.64,0.0,0.97599,1e-05,4.46265]
[1778942777714,64.23,78270.64,0.0,0.97599,1e-05,4.46265]
[1778942778218,64.23,78270.64,0.0,0.97599,1e-05,4.46265]
[1778942777837,64.23,78277.26,0.0,0.97606,1e-05,4.45175]
[1778942778842,64.24,78290.85,0.0,0.9762,1e-05,4.43148]
[1778942779851,64.24,78301.34,0.0,0.97631,1e-05,4.41422]
[1778942780858,64.24,78303.03,0.0,0.97633,1e-05,4.41171]
[1778942781754,64.24,78303.03,0.0,0.97633,1e-05,4.41171]
[1778942781865,64.26,78300.98,0.0,0.97626,1e-05,4.42175]
[1778942782754,64.26,78300.98,0.0,0.97626,1e-05,4.42175]
[1778942782872,64.26,78295.29,0.0,0.9762,1e-05,4.43125]
[1778942784886,64.28,78287.95,0.0,0.9761,1e-05,4.44731]
[1778942785893,64.28,78281.17,0.0,0.97602,1e-05,4.45896]
[1778942786771,64.28,78281.17,0.0,0.97602,1e-05,4.45896]
[1778942788901,64.28,78277.32,0.0,0.97597,1e-05,4.46593]
[1778942788974,64.28,78277.32,0.0,0.97597,1e-05,4.46593]
[1778942789021,64.28,78261.35,0.0,0.97579,1e-05,4.49308]
[1778942789922,64.28,78249.44,0.0,0.97566,1e-05,4.51342]
[1778942790929,64.28,78245.14,0.0,0.97561,1e-05,4.52087]
[1778942793025,64.28,78243.07,0.0,0.9756,1e-05,4.52252]
[1778942793051,64.28,78247.85,0.0,0.97565,1e-05,4.51455]
[1778942797243,64.29,78249.1,0.0,0.97566,1e-05,4.5129]
[1778942797270,64.29,78248.08,0.0,0.97565,1e-05,4.51478]
[1778942797309,64.29,78248.08,0.0,0.97565,1e-05,4.51478]
[1778942797979,64.29,78252.58,0.0,0.9757,1e-05,4.50731]
[1778942803013,64.29,78248.79,0.0,0.97565,1e-05,4.51454]
[1778942804829,64.29,78250.11,0.0,0.97566,1e-05,4.51246]
[1778942804876,64.29,78250.11,0.0,0.97566,1e-05,4.51246]
[1778942805060,64.29,78250.11,0.0,0.97566,1e-05,4.51246]
[1778942805066,64.29,78250.17,0.0,0.97566,1e-05,4.51252]
[1778942805833,64.29,78250.17,0.0,0.97566,1e-05,4.51252]
[1778942805898,64.29,78250.17,0.0,0.97566,1e-05,4.51252]
[1778942806058,64.29,78250.17,0.0,0.97566,1e-05,4.51252]
[1778942812076,64.3,78239.7,0.0,0.97553,1e-05,4.53293]
[1778942814090,64.3,78243.78,0.0,0.97557,1e-05,4.52628]
[1778942815097,64.3,78229.8,0.0,0.97541,1e-05,4.55021]
[1778942816104,64.3,78218.06,0.0,0.97528,1e-05,4.57037]
[1778942817111,64.3,78218.43,0.0,0.97528,1e-05,4.56981]
[1778942820587,64.3,78218.15,0.0,0.97528,1e-05,4.57049]
[1778942820638,64.3,78218.15,0.0,0.97528,1e-05,4.57049]
[1778942820817,64.3,78218.15,0.0,0.97528,1e-05,4.57049]
[1778942821042,64.3,78218.15,0.0,0.97528,1e-05,4.57049]
[1778942821063,64.3,78218.15,0.0,0.97528,1e-05,4.57049]
[1778942821091,64.3,78218.15,0.0,0.97528,1e-05,4.57049]
[1778942821264,64.3,78218.15,0.0,0.97528,1e-05,4.57049]
[1778942821310,64.3,78218.15,0.0,0.97528,1e-05,4.57049]
[1778942821139,64.3,78219.06,0.0,0.97529,1e-05,4.569]
[1778942823153,64.3,78206.33,0.0,0.97514,1e-05,4.59096]
[1778942824160,64.31,78200.4,0.0,0.97507,1e-05,4.60118]
[1778942825167,64.31,78204.69,0.0,0.97512,1e-05,4.59382]
[1778942827181,64.31,78200.34,0.0,0.97507,1e-05,4.60134]
[1778942830202,64.31,78205.34,0.0,0.97513,1e-05,4.59282]
[1778942831339,64.31,78205.67,0.0,0.97513,1e-05,4.59229]
[1778942831390,64.31,78205.67,0.0,0.97513,1e-05,4.59229]
[1778942831561,64.31,78205.67,0.0,0.97513,1e-05,4.59229]
[1778942831979,64.31,78205.67,0.0,0.97513,1e-05,4.59229]
[1778942832053,64.31,78205.67,0.0,0.97513,1e-05,4.59229]
[1778942832127,64.31,78205.67,0.0,0.97513,1e-05,4.59229]
[1778942832219,64.31,78204.24,0.0,0.97512,1e-05,4.59478]
[1778942833226,64.31,78197.14,0.0,0.97503,1e-05,4.60701]
[1778942834233,64.31,78192.93,0.0,0.97499,1e-05,4.61427]
[1778942836185,64.31,78196.11,0.0,0.97502,1e-05,4.6088]
[1778942836247,64.31,78201.55,0.0,0.97508,1e-05,4.59945]
[1778942837602,64.31,78200.75,0.0,0.97507,1e-05,4.60085]
[1778942837808,64.31,78200.75,0.0,0.97507,1e-05,4.60085]
[1778942837826,64.31,78200.75,0.0,0.97507,1e-05,4.60085]
[1778942837984,64.31,78200.75,0.0,0.97507,1e-05,4.60085]
[1778942838058,64.31,78200.75,0.0,0.97507,1e-05,4.60085]
[1778942838266,64.31,78196.91,0.0,0.97503,1e-05,4.60748]
[1778942839501,64.31,78194.57,0.0,0.975,1e-05,4.61152]
[1778942839562,64.31,78194.57,0.0,0.975,1e-05,4.61152]
[1778942839575,64.31,78194.57,0.0,0.975,1e-05,4.61152]
[1778942840277,64.31,78194.21,0.0,0.975,1e-05,4.61215]
[1778942842101,64.31,78194.22,0.0,0.975,1e-05,4.61214]
[1778942842298,64.31,78184.17,0.0,0.97488,1e-05,4.62948]
[1778942843300,64.31,78181.73,0.0,0.97486,1e-05,4.63367]
[1778942846114,64.31,78185.12,0.0,0.97489,1e-05,4.62776]
[1778942846321,64.31,78185.74,0.0,0.9749,1e-05,4.62667]
[1778942847281,64.31,78185.74,0.0,0.9749,1e-05,4.62667]
[1778942847300,64.31,78185.74,0.0,0.9749,1e-05,4.62667]
[1778942847311,64.31,78185.74,0.0,0.9749,1e-05,4.62667]
[1778942853370,64.31,78183.66,0.0,0.97489,1e-05,4.62814]
[1778942854377,64.31,78177.68,0.0,0.97482,1e-05,4.63846]
[1778942856150,64.31,78177.68,0.0,0.97482,1e-05,4.63846]
[1778942856201,64.31,78177.68,0.0,0.97482,1e-05,4.63846]
[1778942856318,64.31,78177.68,0.0,0.97482,1e-05,4.63846]
[1778942856302,64.31,78178.4,0.0,0.97483,1e-05,4.63715]
[1778942856577,64.31,78178.4,0.0,0.97483,1e-05,4.63715]
[1778942856626,64.31,78178.4,0.0,0.97483,1e-05,4.63715]
[1778942856808,64.31,78178.4,0.0,0.97483,1e-05,4.63715]
[1778942856856,64.31,78178.89,0.0,0.97483,1e-05,4.63627]
[1778942862433,64.3,78177.8,0.0,0.97482,1e-05,4.63798]
[1778942865454,64.3,78172.34,0.0,0.97476,1e-05,4.64732]
[1778942868475,64.3,78166.39,0.0,0.97469,1e-05,4.65745]
[1778942869991,64.3,78166.39,0.0,0.97469,1e-05,4.65745]
[1778942870042,64.3,78166.39,0.0,0.97469,1e-05,4.65745]
[1778942870062,64.3,78166.39,0.0,0.97469,1e-05,4.65745]
[1778942870092,64.3,78163.46,0.0,0.97466,1e-05,4.66238]
[1778942870395,64.3,78163.46,0.0,0.97466,1e-05,4.66238]
[1778942870443,64.3,78163.46,0.0,0.97466,1e-05,4.66238]
[1778942870560,64.3,78163.46,0.0,0.97466,1e-05,4.66238]
[1778942873510,64.3,78156.43,0.0,0.97458,1e-05,4.67432]
[1778942874517,64.3,78150.27,0.0,0.97451,1e-05,4.68493]
[1778942875524,64.3,78146.66,0.0,0.97447,1e-05,4.6911]
[1778942878339,64.3,78144.26,0.0,0.97444,1e-05,4.69515]
[1778942878384,64.3,78144.26,0.0,0.97444,1e-05,4.69515]
[1778942878565,64.3,78144.71,0.0,0.97445,1e-05,4.69421]
[1778942878976,64.3,78144.71,0.0,0.97445,1e-05,4.69421]
[1778942879061,64.3,78144.71,0.0,0.97445,1e-05,4.69421]
[1778942879154,64.3,78144.71,0.0,0.97445,1e-05,4.69421]
[1778942879308,64.3,78144.71,0.0,0.97445,1e-05,4.69421]
[1778942879310,64.3,78144.71,0.0,0.97445,1e-05,4.69392]
[1778942881566,64.3,78148.25,0.0,0.97449,1e-05,4.68746]
[1778942883580,64.3,78144.54,0.0,0.97445,1e-05,4.69365]
[1778942884523,64.3,78144.54,0.0,0.97445,1e-05,4.69365]
[1778942884561,64.3,78144.54,0.0,0.97445,1e-05,4.69365]
[1778942884876,64.3,78144.54,0.0,0.97445,1e-05,4.69365]
[1778942884880,64.3,78143.99,0.0,0.97444,1e-05,4.69447]
[1778942886416,64.3,78142.43,0.0,0.97443,1e-05,4.69704]
[1778942886422,64.3,78142.43,0.0,0.97443,1e-05,4.69704]
[1778942886562,64.3,78142.43,0.0,0.97443,1e-05,4.69704]
[1778942888315,64.29,78140.38,0.0,0.9744,1e-05,4.70047]
[1778942888317,64.29,78140.67,0.0,0.97441,1e-05,4.69965]
[1778942889622,64.29,78144.85,0.0,0.97446,1e-05,4.6922]
[1778942891309,64.29,78144.85,0.0,0.97446,1e-05,4.6922]
[1778942891397,64.29,78147.34,0.0,0.97449,1e-05,4.68758]
[1778942891560,64.29,78147.34,0.0,0.97449,1e-05,4.68758]
[1778942892000,64.29,78147.34,0.0,0.97449,1e-05,4.68758]
[1778942892055,64.29,78147.34,0.0,0.97449,1e-05,4.68758]
[1778942892311,64.29,78147.34,0.0,0.97449,1e-05,4.68758]
[1778942892340,64.29,78151.15,0.0,0.97453,1e-05,4.68081]
[1778942894657,64.29,78156.19,0.0,0.9746,1e-05,4.6718]
[1778942895973,64.29,78156.19,0.0,0.9746,1e-05,4.6718]
[1778942896024,64.29,78156.19,0.0,0.9746,1e-05,4.6718]
[1778942896059,64.29,78156.19,0.0,0.9746,1e-05,4.6718]
[1778942896126,64.29,78157.62,0.0,0.97461,1e-05,4.66911]
[1778942897109,64.29,78157.62,0.0,0.97461,1e-05,4.66911]
[1778942897144,64.29,78157.62,0.0,0.97461,1e-05,4.66911]
[1778942897308,64.29,78157.62,0.0,0.97461,1e-05,4.66911]
[1778942902715,64.29,78159.59,0.0,0.97464,1e-05,4.66508]
[1778942904677,64.29,78159.65,0.0,0.97464,1e-05,4.66488]
[1778942904729,64.29,78159.65,0.0,0.97464,1e-05,4.66488]
[1778942904810,64.29,78159.65,0.0,0.97464,1e-05,4.66488]
[1778942904885,64.29,78160.18,0.0,0.97465,1e-05,4.66387]
[1778942905599,64.29,78160.18,0.0,0.97465,1e-05,4.66387]
[1778942905653,64.29,78160.18,0.0,0.97465,1e-05,4.66387]
[1778942905809,64.29,78160.18,0.0,0.97465,1e-05,4.66387]
[1778942907882,64.29,78160.07,0.0,0.97465,1e-05,4.66387]
[1778942908313,64.29,78160.07,0.0,0.97465,1e-05,4.66387]
[1778942911410,64.29,78162.5,0.0,0.97468,1e-05,4.65938]
[1778942911456,64.29,78162.94,0.0,0.97468,1e-05,4.65853]
[1778942911563,64.29,78162.94,0.0,0.97468,1e-05,4.65853]
[1778942911779,64.28,78163.51,0.0,0.9747,1e-05,4.65541]
[1778942914136,64.28,78163.45,0.0,0.9747,1e-05,4.65543]
[1778942914188,64.28,78163.45,0.0,0.9747,1e-05,4.65543]
[1778942914317,64.28,78163.45,0.0,0.9747,1e-05,4.65543]
[1778942917189,64.28,78163.43,0.0,0.9747,1e-05,4.65522]
[1778942917241,64.28,78163.43,0.0,0.9747,1e-05,4.65522]
[1778942917309,64.28,78163.43,0.0,0.9747,1e-05,4.65522]
[1778942917339,64.28,78163.51,0.0,0.9747,1e-05,4.65492]
[1778942921701,64.28,78162.58,0.0,0.9747,1e-05,4.6563]
[1778942921752,64.28,78162.58,0.0,0.9747,1e-05,4.6563]
[1778942921807,64.28,78162.58,0.0,0.9747,1e-05,4.6563]
[1778942921941,64.28,78162.58,0.0,0.9747,1e-05,4.6563]
[1778942921993,64.28,78162.58,0.0,0.9747,1e-05,4.6563]
[1778942922075,64.28,78162.58,0.0,0.9747,1e-05,4.6563]
[1778942922152,64.28,78159.6,0.0,0.97466,1e-05,4.66131]
[1778942927045,64.28,78158.08,0.0,0.97465,1e-05,4.66367]
[1778942927058,64.28,78158.08,0.0,0.97465,1e-05,4.66367]
[1778942927245,64.28,78158.08,0.0,0.97465,1e-05,4.66367]
[1778942927323,64.28,78160.47,0.0,0.97468,1e-05,4.65933]
[1778942927583,64.28,78160.47,0.0,0.97468,1e-05,4.65933]
[1778942927637,64.28,78160.47,0.0,0.97468,1e-05,4.65933]
[1778942927807,64.28,78160.47,0.0,0.97468,1e-05,4.65933]
[1778942927898,64.28,78162.43,0.0,0.9747,1e-05,4.65592]
[1778942930310,64.28,78162.25,0.0,0.9747,1e-05,4.65615]
[1778942930410,64.28,78162.25,0.0,0.9747,1e-05,4.65598]
[1778942935954,64.28,78163.17,0.0,0.97471,1e-05,4.6539]
[1778942937246,64.28,78163.17,0.0,0.97471,1e-05,4.6539]
[1778942937300,64.28,78163.17,0.0,0.97471,1e-05,4.6539]
[1778942937310,64.28,78163.17,0.0,0.97471,1e-05,4.6539]
[1778942937348,64.28,78166.2,0.0,0.97475,1e-05,4.64856]
[1778942939000,64.28,78165.75,0.0,0.97474,1e-05,4.64927]
[1778942939052,64.28,78165.75,0.0,0.97474,1e-05,4.64927]
[1778942939061,64.28,78165.75,0.0,0.97474,1e-05,4.64927]
[1778942945018,64.27,78166.77,0.0,0.97476,1e-05,4.64697]
[1778942946417,64.27,78166.77,0.0,0.97476,1e-05,4.64697]
[1778942946468,64.27,78165.81,0.0,0.97475,1e-05,4.64856]
[1778942946559,64.27,78165.81,0.0,0.97475,1e-05,4.64856]
[1778942949046,64.27,78164.06,0.0,0.97473,1e-05,4.65135]
[1778942954081,64.27,78164.19,0.0,0.97473,1e-05,4.65066]
[1778942957784,64.27,78163.35,0.0,0.97472,1e-05,4.65185]
[1778942957811,64.27,78163.35,0.0,0.97472,1e-05,4.65185]
[1778942961990,64.27,78163.79,0.0,0.97473,1e-05,4.65073]
[1778942963483,64.27,78162.7,0.0,0.97472,1e-05,4.65244]
[1778942963527,64.27,78162.7,0.0,0.97472,1e-05,4.65244]
[1778942963561,64.27,78162.7,0.0,0.97472,1e-05,4.65244]
[1778942967166,64.27,78163.69,0.0,0.97473,1e-05,4.65045]
[1778942969402,64.27,78163.2,0.0,0.97473,1e-05,4.65112]
[1778942969422,64.27,78163.2,0.0,0.97473,1e-05,4.65112]
[1778942969410,64.27,78158.13,0.0,0.97467,1e-05,4.65983]
[1778942969560,64.27,78158.13,0.0,0.97467,1e-05,4.65983]
[1778942970193,64.27,78152.66,0.0,0.97461,1e-05,4.66924]
[1778942974221,64.26,78151.01,0.0,0.9746,1e-05,4.66958]
[1778942975584,64.26,78150.22,0.0,0.97459,1e-05,4.67083]
[1778942975633,64.26,78150.22,0.0,0.97459,1e-05,4.67083]
[1778942975810,64.26,78150.22,0.0,0.97459,1e-05,4.67083]
[1778942979257,64.26,78146.7,0.0,0.97456,1e-05,4.67646]
[1778942982204,64.26,78145.67,0.0,0.97455,1e-05,4.67798]
[1778942982256,64.26,78145.67,0.0,0.97455,1e-05,4.67798]
[1778942982309,64.26,78145.67,0.0,0.97455,1e-05,4.67798]
[1778942982408,64.26,78143.8,0.0,0.97452,1e-05,4.6811]
[1778942984293,64.26,78145.99,0.0,0.97455,1e-05,4.67699]
[1778942986454,64.26,78147.08,0.0,0.97457,1e-05,4.67496]
[1778942986677,64.26,78147.08,0.0,0.97457,1e-05,4.67483]
[1778942987428,64.26,78150.68,0.0,0.97461,1e-05,4.66843]
[1778942993356,64.26,78151.37,0.0,0.97462,1e-05,4.66651]
[1778942998391,64.25,78151.56,0.0,0.97463,1e-05,4.6656]
[1778943001323,64.25,78151.96,0.0,0.97463,1e-05,4.66468]
[1778943001412,64.25,78154.18,0.0,0.97466,1e-05,4.66071]
[1778943005440,64.25,78156.08,0.0,0.97469,1e-05,4.657]
[1778943012489,64.25,78155.16,0.0,0.97468,1e-05,4.65795]
[1778943014503,64.25,78152.63,0.0,0.97465,1e-05,4.66216]
[1778943016517,64.25,78149.5,0.0,0.97462,1e-05,4.66739]
[1778943021552,64.24,78148.77,0.0,0.97461,1e-05,4.6681]
[1778943026587,64.24,78148.82,0.0,0.97462,1e-05,4.66744]
[1778943031623,64.24,78148.56,0.0,0.97463,1e-05,4.66528]
[1778943032631,64.24,78143.41,0.0,0.97457,1e-05,4.67414]
[1778943033636,64.24,78147.0,0.0,0.97461,1e-05,4.66776]
[1778943035650,64.24,78148.94,0.0,0.97463,1e-05,4.66416]
[1778943038066,64.24,78149.22,0.0,0.97464,1e-05,4.66356]
[1778943045720,64.23,78147.67,0.0,0.97463,1e-05,4.66527]
[1778943046727,64.23,78145.25,0.0,0.9746,1e-05,4.66938]
[1778943047734,64.23,78142.18,0.0,0.97456,1e-05,4.67461]
[1778943051762,64.23,78139.15,0.0,0.97453,1e-05,4.67938]
[1778943053776,64.23,78136.64,0.0,0.9745,1e-05,4.68349]
[1778943054783,64.23,78134.1,0.0,0.97447,1e-05,4.68778]
[1778943057804,64.23,78131.39,0.0,0.97445,1e-05,4.69207]
[1778943058811,64.23,78128.59,0.0,0.97441,1e-05,4.69682]
[1778943061837,64.23,78131.3,0.0,0.97445,1e-05,4.6916]
[1778943062840,64.23,78133.67,0.0,0.97448,1e-05,4.68731]
[1778943068881,64.22,78132.54,0.0,0.97447,1e-05,4.68841]
[1778943073917,64.22,78132.63,0.0,0.97448,1e-05,4.68752]
[1778943075930,64.22,78134.56,0.0,0.9745,1e-05,4.68386]
[1778943081972,64.22,78133.39,0.0,0.97449,1e-05,4.68506]
[1778943087007,64.21,78135.69,0.0,0.97452,1e-05,4.68034]
[1778943088014,64.21,78137.78,0.0,0.97455,1e-05,4.67656]
[1778943093058,64.21,78140.66,0.0,0.9746,1e-05,4.66886]
[1778943094065,64.21,78143.08,0.0,0.97463,1e-05,4.66453]
[1778943096079,64.21,78145.69,0.0,0.97466,1e-05,4.65977]
[1778943098093,64.21,78147.84,0.0,0.97468,1e-05,4.65583]
[1778943103129,64.21,78148.46,0.0,0.9747,1e-05,4.65421]
[1778943108164,64.2,78152.33,0.0,0.97474,1e-05,4.64706]
[1778943113199,64.2,78153.15,0.0,0.97476,1e-05,4.64525]
[1778943118234,64.2,78153.07,0.0,0.97476,1e-05,4.64501]
[1778943122823,64.2,78153.77,0.0,0.97477,1e-05,4.64357]
[1778943130318,64.2,78154.26,0.0,0.97478,1e-05,4.64205]
[1778943135353,64.2,78155.77,0.0,0.9748,1e-05,4.63908]
[1778943140388,64.2,78154.71,0.0,0.97479,1e-05,4.64056]
[1778943145423,64.19,78155.21,0.0,0.97479,1e-05,4.63933]
[1778943150458,64.19,78155.02,0.0,0.97479,1e-05,4.6393]
[1778943155494,64.19,78155.05,0.0,0.97481,1e-05,4.63686]
[1778943160529,64.19,78155.06,0.0,0.97481,1e-05,4.63649]
[1778943162543,64.19,78152.12,0.0,0.97478,1e-05,4.64145]
[1778943168585,64.19,78151.97,0.0,0.97478,1e-05,4.64124]
[1778943175634,64.19,78151.6,0.0,0.97478,1e-05,4.64135]
[1778943180669,64.18,78142.63,0.0,0.97467,1e-05,4.65656]
[1778943181676,64.18,78133.73,0.0,0.97457,1e-05,4.67196]
[1778943182683,64.18,78128.4,0.0,0.97451,1e-05,4.68113]
[1778943183690,64.18,78126.46,0.0,0.97449,1e-05,4.68438]
[1778943188726,64.18,78125.06,0.0,0.97448,1e-05,4.68608]
[1778943193761,64.18,78124.95,0.0,0.97448,1e-05,4.68552]
[1778943198304,64.18,78124.38,0.0,0.97448,1e-05,4.68606]
[1778943199803,64.17,78122.11,0.0,0.97445,1e-05,4.68958]
[1778943205849,64.17,78122.15,0.0,0.97446,1e-05,4.68856]
[1778943210880,64.17,78124.33,0.0,0.97449,1e-05,4.68398]
[1778943217929,64.16,78124.42,0.0,0.97451,1e-05,4.68079]
[1778943219943,64.16,78114.25,0.0,0.97439,1e-05,4.69831]
[1778943221066,64.16,78114.25,0.0,0.97439,1e-05,4.69831]
[1778943221164,64.16,78103.42,0.0,0.97426,1e-05,4.71714]
[1778943221957,64.16,78099.61,0.0,0.97422,1e-05,4.72364]
[1778943225985,64.16,78095.92,0.0,0.97418,1e-05,4.7293]
[1778943229006,64.16,78089.22,0.0,0.97411,1e-05,4.74045]
[1778943230013,64.15,78086.61,0.0,0.97408,1e-05,4.74483]
[1778943235048,64.15,78086.02,0.0,0.97408,1e-05,4.7447]
[1778943236644,64.15,78086.02,0.0,0.97408,1e-05,4.7447]
[1778943236065,64.15,78082.13,0.0,0.97403,1e-05,4.75134]
[1778943237252,64.15,78082.13,0.0,0.97403,1e-05,4.75134]
[1778943237321,64.15,78082.13,0.0,0.97403,1e-05,4.75134]
[1778943237617,64.15,78080.71,0.0,0.97402,1e-05,4.75336]
[1778943238317,64.15,78082.79,0.0,0.97404,1e-05,4.74944]
[1778943239391,64.15,78082.79,0.0,0.97404,1e-05,4.74944]
[1778943239465,64.15,78079.49,0.0,0.97401,1e-05,4.75504]
[1778943240089,64.15,78082.01,0.0,0.97404,1e-05,4.75058]
[1778943241096,64.15,78083.88,0.0,0.97406,1e-05,4.74703]
[1778943246131,64.14,78086.07,0.0,0.97409,1e-05,4.74198]
[1778943247138,64.14,78089.07,0.0,0.97413,1e-05,4.73646]
[1778943252173,64.14,78089.15,0.0,0.97414,1e-05,4.73525]
[1778943257208,64.13,78089.34,0.0,0.97415,1e-05,4.73387]
[1778943261236,64.13,78091.49,0.0,0.97418,1e-05,4.72929]
[1778943266271,64.13,78091.14,0.0,0.97418,1e-05,4.72876]
[1778943271306,64.12,78091.61,0.0,0.9742,1e-05,4.72495]
[1778943275335,64.12,78093.58,0.0,0.97423,1e-05,4.72077]
[1778943277349,64.12,78091.08,0.0,0.9742,1e-05,4.72483]
[1778943282384,64.11,78091.5,0.0,0.97422,1e-05,4.72322]
[1778943287419,64.11,78093.16,0.0,0.97424,1e-05,4.71946]
[1778943292454,64.11,78092.86,0.0,0.97424,1e-05,4.71918]
[1778943297489,64.11,78093.3,0.0,0.97425,1e-05,4.71761]
[1778943299503,64.1,78095.4,0.0,0.97428,1e-05,4.7136]
[1778943304538,64.1,78095.08,0.0,0.97428,1e-05,4.71341]
[1778943309573,64.1,78095.17,0.0,0.97429,1e-05,4.71252]
[1778943318637,64.09,78095.14,0.0,0.97429,1e-05,4.71128]
[1778943323672,64.09,78095.14,0.0,0.9743,1e-05,4.71058]
[1778943328707,64.09,78095.8,0.0,0.97431,1e-05,4.70873]
[1778943333742,64.09,78095.69,0.0,0.97433,1e-05,4.7062]
[1778943335756,64.09,78093.47,0.0,0.9743,1e-05,4.70984]
[1778943337770,64.08,78090.83,0.0,0.97427,1e-05,4.71421]
[1778943342805,64.08,78091.44,0.0,0.97428,1e-05,4.71242]
[1778943348847,64.08,78091.29,0.0,0.97429,1e-05,4.71181]
[1778943353882,64.08,78091.46,0.0,0.97429,1e-05,4.71077]
[1778943356903,64.07,78097.92,0.0,0.97437,1e-05,4.69897]
[1778943357910,64.07,78099.74,0.0,0.9744,1e-05,4.69565]
[1778943358917,64.07,78103.61,0.0,0.97444,1e-05,4.68875]
[1778943363953,64.07,78103.67,0.0,0.97445,1e-05,4.68808]
[1778943364960,64.07,78105.91,0.0,0.97447,1e-05,4.68405]
[1778943369576,64.07,78105.66,0.0,0.97447,1e-05,4.68418]
[1778943369587,64.07,78111.04,0.0,0.97454,1e-05,4.67457]
[1778943370707,64.07,78113.9,0.0,0.97457,1e-05,4.66949]
[1778943371120,64.07,78110.05,0.0,0.97453,1e-05,4.67622]
[1778943372010,64.07,78108.15,0.0,0.9745,1e-05,4.67946]
[1778943374024,64.07,78110.16,0.0,0.97453,1e-05,4.67575]
[1778943377045,64.07,78112.7,0.0,0.97456,1e-05,4.67103]
[1778943378052,64.07,78114.54,0.0,0.97458,1e-05,4.66773]
[1778943379059,64.07,78121.89,0.0,0.97467,1e-05,4.65483]
[1778943380066,64.07,78126.42,0.0,0.97472,1e-05,4.64688]
[1778943385101,64.06,78126.23,0.0,0.97472,1e-05,4.64697]
[1778943390136,64.06,78125.99,0.0,0.97472,1e-05,4.64713]
[1778943396178,64.06,78126.0,0.0,0.97473,1e-05,4.64478]
[1778943401213,64.06,78127.32,0.0,0.97475,1e-05,4.64226]
[1778943407255,64.06,78127.21,0.0,0.97475,1e-05,4.64219]
[1778943411283,64.06,78124.34,0.0,0.97472,1e-05,4.64701]
[1778943416318,64.06,78122.66,0.0,0.9747,1e-05,4.64968]
[1778943418332,64.06,78120.56,0.0,0.97468,1e-05,4.65323]
[1778943422360,64.06,78118.03,0.0,0.97465,1e-05,4.65737]
[1778943423367,64.06,78115.92,0.0,0.97462,1e-05,4.66098]
[1778943426388,64.06,78113.94,0.0,0.9746,1e-05,4.6642]
[1778943431423,64.05,78112.43,0.0,0.97459,1e-05,4.66639]
[1778943437465,64.05,78112.46,0.0,0.97459,1e-05,4.66569]
[1778943442503,64.05,78110.48,0.0,0.97457,1e-05,4.66869]
[1778943450559,64.05,78110.48,0.0,0.97458,1e-05,4.66792]
[1778943454587,64.05,78112.93,0.0,0.97462,1e-05,4.66123]
[1778943459622,64.05,78111.8,0.0,0.97461,1e-05,4.66278]
[1778943460629,64.04,78108.01,0.0,0.97456,1e-05,4.66932]
[1778943462643,64.04,78105.31,0.0,0.97453,1e-05,4.67384]
[1778943468685,64.04,78106.01,0.0,0.97455,1e-05,4.67199]
[1778943474727,64.04,78105.2,0.0,0.97454,1e-05,4.6728]
[1778943481692,64.04,78104.9,0.0,0.97454,1e-05,4.67291]
[1778943481776,64.04,78100.7,0.0,0.97449,1e-05,4.67995]
[1778943482783,64.04,78095.5,0.0,0.97443,1e-05,4.68895]
[1778943487820,64.03,78092.81,0.0,0.9744,1e-05,4.69303]
[1778943490608,64.03,78092.59,0.0,0.9744,1e-05,4.69315]
[1778943494869,64.03,78090.1,0.0,0.97438,1e-05,4.69687]
[1778943504939,64.03,78096.13,0.0,0.97446,1e-05,4.68496]
[1778943505946,64.03,78100.67,0.0,0.97451,1e-05,4.6769]
[1778943507960,64.02,78105.35,0.0,0.97457,1e-05,4.66854]
[1778943514002,64.02,78105.27,0.0,0.97458,1e-05,4.66617]
[1778943515009,64.02,78106.99,0.0,0.9746,1e-05,4.66309]
[1778943520047,64.02,78107.39,0.0,0.97461,1e-05,4.66205]
[1778943526089,64.02,78107.19,0.0,0.97461,1e-05,4.66198]
[1778943532643,64.02,78106.44,0.0,0.9746,1e-05,4.663]
[1778943534145,64.02,78108.82,0.0,0.97463,1e-05,4.65857]
[1778943539180,64.02,78108.75,0.0,0.97463,1e-05,4.65837]
[1778943544215,64.02,78108.93,0.0,0.97464,1e-05,4.65773]
[1778943549250,64.01,78108.89,0.0,0.97464,1e-05,4.65748]
[1778943552271,64.01,78106.38,0.0,0.97461,1e-05,4.66167]
[1778943557306,64.01,78106.03,0.0,0.97461,1e-05,4.66192]
[1778943562341,64.01,78106.14,0.0,0.97461,1e-05,4.66136]
[1778943567379,64.01,78106.05,0.0,0.97461,1e-05,4.66116]
[1778943572414,64.01,78107.42,0.0,0.97464,1e-05,4.65638]
[1778943578456,64.01,78106.77,0.0,0.97464,1e-05,4.65714]
[1778943584498,64.01,78105.45,0.0,0.97462,1e-05,4.65905]
[1778943589533,64.0,78105.53,0.0,0.97463,1e-05,4.65857]
[1778943597589,64.0,78105.4,0.0,0.97463,1e-05,4.65827]
[1778943601617,64.0,78098.67,0.0,0.97455,1e-05,4.66977]
[1778943602624,64.0,78094.46,0.0,0.9745,1e-05,4.67699]
[1778943604638,64.0,78100.28,0.0,0.97457,1e-05,4.66661]
[1778943605647,64.0,78109.08,0.0,0.97468,1e-05,4.65123]
[1778943606652,64.0,78113.35,0.0,0.97473,1e-05,4.64371]
[1778943608667,64.0,78114.5,0.0,0.97474,1e-05,4.64162]
[1778943614709,64.0,78116.12,0.0,0.97476,1e-05,4.63857]
[1778943616723,64.0,78119.73,0.0,0.9748,1e-05,4.63222]
[1778943617730,64.0,78123.25,0.0,0.97485,1e-05,4.62608]
[1778943618737,64.0,78118.34,0.0,0.97479,1e-05,4.6346]
[1778943619744,64.0,78115.36,0.0,0.97475,1e-05,4.63976]
[1778943623777,64.0,78124.77,0.0,0.97486,1e-05,4.62325]
[1778943626798,64.0,78122.19,0.0,0.97483,1e-05,4.6277]
[1778943631838,64.0,78124.47,0.0,0.97487,1e-05,4.62162]
[1778943637880,64.0,78126.11,0.0,0.97489,1e-05,4.61875]
[1778943642915,64.0,78127.51,0.0,0.97491,1e-05,4.61633]
[1778943644929,64.0,78125.47,0.0,0.97488,1e-05,4.61987]
[1778943649964,64.0,78124.88,0.0,0.97488,1e-05,4.62088]
[1778943654999,64.0,78126.61,0.0,0.9749,1e-05,4.61786]
[1778943656009,64.0,78128.38,0.0,0.97492,1e-05,4.61479]
[1778943658021,64.0,78130.07,0.0,0.97494,1e-05,4.61188]
[1778943662053,64.0,78131.97,0.0,0.97496,1e-05,4.60865]
[1778943667088,64.0,78130.56,0.0,0.97494,1e-05,4.61119]
[1778943668095,64.0,78128.38,0.0,0.97492,1e-05,4.61498]
[1778943673130,64.0,78129.17,0.0,0.97493,1e-05,4.61363]
[1778943675144,64.0,78130.93,0.0,0.97495,1e-05,4.61059]
[1778943676151,64.0,78135.26,0.0,0.975,1e-05,4.6031]
[1778943677158,64.0,78140.64,0.0,0.97506,1e-05,4.59381]
[1778943678165,64.0,78142.75,0.0,0.97508,1e-05,4.59021]
[1778943683200,64.0,78144.12,0.0,0.9751,1e-05,4.5881]
[1778943685214,64.0,78149.26,0.0,0.97516,1e-05,4.57934]
[1778943690249,64.0,78150.65,0.0,0.97517,1e-05,4.57732]
[1778943695284,64.0,78151.81,0.0,0.97519,1e-05,4.57371]
[1778943699312,64.0,78153.97,0.0,0.97521,1e-05,4.57034]
[1778943703340,64.0,78156.61,0.0,0.97524,1e-05,4.56619]
[1778943704347,64.01,78159.93,0.0,0.97528,1e-05,4.56058]
[1778943709382,64.01,78158.13,0.0,0.97525,1e-05,4.56423]
[1778943714417,64.01,78159.3,0.0,0.97526,1e-05,4.56274]
[1778943719452,64.01,78160.39,0.0,0.97527,1e-05,4.56139]
[1778943724487,64.01,78161.66,0.0,0.97528,1e-05,4.55974]
[1778943729522,64.02,78161.03,0.0,0.97527,1e-05,4.56135]
[1778943732986,64.02,78161.69,0.0,0.97528,1e-05,4.56032]
[1778943733014,64.02,78161.69,0.0,0.97528,1e-05,4.56032]
[1778943733058,64.02,78161.69,0.0,0.97528,1e-05,4.56032]
[1778943735565,64.02,78165.93,0.0,0.97533,1e-05,4.55357]
[1778943736572,64.02,78167.6,0.0,0.97534,1e-05,4.55082]
[1778943741607,64.02,78166.96,0.0,0.97533,1e-05,4.55253]
[1778943746642,64.02,78166.58,0.0,0.97532,1e-05,4.55378]
[1778943749663,64.02,78168.68,0.0,0.97535,1e-05,4.55054]
[1778943753691,64.03,78170.52,0.0,0.97537,1e-05,4.54588]
[1778943759176,64.03,78171.5,0.0,0.97538,1e-05,4.54474]
[1778943760740,64.03,78177.39,0.0,0.97545,1e-05,4.53507]
[1778943761747,64.03,78180.84,0.0,0.97548,1e-05,4.52932]
[1778943762754,64.03,78182.64,0.0,0.9755,1e-05,4.5264]
[1778943764768,64.03,78184.46,0.0,0.97552,1e-05,4.52364]
[1778943766782,64.03,78186.66,0.0,0.97554,1e-05,4.52043]
[1778943767789,64.03,78195.68,0.0,0.97565,1e-05,4.50505]
[1778943768796,64.04,78199.37,0.0,0.97569,1e-05,4.49917]
[1778943769803,64.04,78201.5,0.0,0.97571,1e-05,4.49578]
[1778943770810,64.04,78199.16,0.0,0.97568,1e-05,4.49999]
[1778943771817,64.04,78197.15,0.0,0.97566,1e-05,4.50364]
[1778943776852,64.04,78192.14,0.0,0.97559,1e-05,4.51327]
[1778943777859,64.04,78190.1,0.0,0.97557,1e-05,4.51696]
[1778943778866,64.04,78188.6,0.0,0.97555,1e-05,4.51971]
[1778943781887,64.05,78187.02,0.0,0.97553,1e-05,4.52298]
[1778943783901,64.05,78181.94,0.0,0.97547,1e-05,4.53203]
[1778943786922,64.05,78183.58,0.0,0.97548,1e-05,4.52973]
[1778943791957,64.05,78182.47,0.0,0.97547,1e-05,4.53249]
[1778943794003,64.05,78185.0,0.0,0.97549,1e-05,4.52851]
[1778943800046,64.06,78186.55,0.0,0.9755,1e-05,4.52692]
[1778943805081,64.06,78186.04,0.0,0.97549,1e-05,4.52867]
[1778943810116,64.06,78186.15,0.0,0.97549,1e-05,4.52934]
[1778943815151,64.07,78186.3,0.0,0.97549,1e-05,4.52794]
[1778943820186,64.07,78186.26,0.0,0.97549,1e-05,4.52886]
[1778943825221,64.07,78187.66,0.0,0.9755,1e-05,4.52733]
[1778943830256,64.08,78187.88,0.0,0.97549,1e-05,4.52781]
[1778943832270,64.08,78186.15,0.0,0.97547,1e-05,4.53111]
[1778943837305,64.08,78187.3,0.0,0.97548,1e-05,4.52997]
[1778943842343,64.08,78187.08,0.0,0.97547,1e-05,4.53117]
[1778943848386,64.09,78187.64,0.0,0.97547,1e-05,4.53118]
[1778943851407,64.09,78190.99,0.0,0.97551,1e-05,4.52595]
[1778943856446,64.09,78191.35,0.0,0.97551,1e-05,4.52619]
[1778943861480,64.1,78191.51,0.0,0.9755,1e-05,4.52676]
[1778943867522,64.1,78188.47,0.0,0.97546,1e-05,4.53293]
[1778943870543,64.1,78186.49,0.0,0.97544,1e-05,4.53677]
[1778943873564,64.1,78184.48,0.0,0.97542,1e-05,4.53863]
[1778943878600,64.11,78183.64,0.0,0.97541,1e-05,4.54078]
[1778943883635,64.11,78184.13,0.0,0.97541,1e-05,4.54066]
[1778943888670,64.11,78183.86,0.0,0.9754,1e-05,4.54184]
[1778943893705,64.11,78183.68,0.0,0.97539,1e-05,4.54285]
[1778943898740,64.12,78183.49,0.0,0.97539,1e-05,4.54388]
[1778943899747,64.12,78181.21,0.0,0.97536,1e-05,4.54792]
[1778943904782,64.12,78181.07,0.0,0.97535,1e-05,4.54883]
[1778943909817,64.12,78181.0,0.0,0.97535,1e-05,4.5496]
[1778943914852,64.13,78180.33,0.0,0.97534,1e-05,4.55141]
[1778943921901,64.13,78180.94,0.0,0.97534,1e-05,4.55128]
[1778943926936,64.13,78180.97,0.0,0.97533,1e-05,4.55201]
[1778943932978,64.13,78178.62,0.0,0.97531,1e-05,4.55479]
[1778943936002,64.14,78176.98,0.0,0.97529,1e-05,4.55797]
[1778943941047,64.14,78176.94,0.0,0.97529,1e-05,4.55863]
[1778943946083,64.14,78177.16,0.0,0.97528,1e-05,4.55886]
[1778943954138,64.14,78176.49,0.0,0.97527,1e-05,4.56097]
[1778943954555,64.14,78176.49,0.0,0.97527,1e-05,4.56097]
[1778943954718,64.14,78176.49,0.0,0.97527,1e-05,4.56097]
[1778943955145,64.14,78148.76,0.0,0.97495,1e-05,4.60873]
[1778943955917,64.14,78148.76,0.0,0.97495,1e-05,4.60873]
[1778943956152,64.14,78125.82,0.0,0.97468,1e-05,4.64868]
[1778943957159,64.14,78121.5,0.0,0.97463,1e-05,4.65616]
[1778943958532,64.14,78118.75,0.0,0.9746,1e-05,4.66091]
[1778943961188,64.14,78112.65,0.0,0.97453,1e-05,4.67135]
[1778943966222,64.14,78111.39,0.0,0.97452,1e-05,4.6731]
[1778943967855,64.14,78110.77,0.0,0.97451,1e-05,4.6741]
[1778943967907,64.14,78110.77,0.0,0.97451,1e-05,4.6741]
[1778943968037,64.14,78110.77,0.0,0.97451,1e-05,4.6741]
[1778943968058,64.14,78110.77,0.0,0.97451,1e-05,4.6741]
[1778943968084,64.14,78110.77,0.0,0.97451,1e-05,4.6741]
[1778943968309,64.14,78110.77,0.0,0.97451,1e-05,4.6741]
[1778943968319,64.14,78110.15,0.0,0.9745,1e-05,4.67509]
[1778943974280,64.14,78110.93,0.0,0.97452,1e-05,4.67319]
[1778943976294,64.14,78116.17,0.0,0.97458,1e-05,4.66388]
[1778943978885,64.14,78118.13,0.0,0.9746,1e-05,4.66032]
[1778943978934,64.14,78118.13,0.0,0.9746,1e-05,4.66032]
[1778943979035,64.14,78118.13,0.0,0.9746,1e-05,4.66032]
[1778943979058,64.14,78118.13,0.0,0.9746,1e-05,4.66032]
[1778943979087,64.14,78118.13,0.0,0.9746,1e-05,4.66032]
[1778943979316,64.14,78118.04,0.0,0.9746,1e-05,4.66041]
[1778943984351,64.14,78118.92,0.0,0.97462,1e-05,4.65853]
[1778943985734,64.14,78119.41,0.0,0.97462,1e-05,4.6576]
[1778943985810,64.14,78119.41,0.0,0.97462,1e-05,4.6576]
[1778943986365,64.14,78119.82,0.0,0.97463,1e-05,4.65682]
[1778943988783,64.14,78121.01,0.0,0.97464,1e-05,4.65461]
[1778943988808,64.14,78121.01,0.0,0.97464,1e-05,4.65461]
[1778943988828,64.14,78121.01,0.0,0.97464,1e-05,4.65461]
[1778943990474,64.14,78121.04,0.0,0.97464,1e-05,4.6545]
[1778943990564,64.14,78122.0,0.0,0.97465,1e-05,4.65276]
[1778943993962,64.13,78121.85,0.0,0.97466,1e-05,4.65081]
[1778943994014,64.13,78121.85,0.0,0.97466,1e-05,4.65081]
[1778943994065,64.13,78121.85,0.0,0.97466,1e-05,4.65081]
[1778943994421,64.13,78123.75,0.0,0.97469,1e-05,4.64745]
[1778943995369,64.13,78123.75,0.0,0.97469,1e-05,4.64745]
[1778943995421,64.13,78123.75,0.0,0.97469,1e-05,4.64745]
[1778943995558,64.13,78124.43,0.0,0.9747,1e-05,4.64622]
[1778944001470,64.13,78128.35,0.0,0.97474,1e-05,4.63918]
[1778944003484,64.13,78114.91,0.0,0.97459,1e-05,4.66252]
[1778944004491,64.13,78102.49,0.0,0.97444,1e-05,4.68415]
[1778944005498,64.13,78103.05,0.0,0.97445,1e-05,4.68306]
[1778944005623,64.13,78103.05,0.0,0.97445,1e-05,4.68306]
[1778944005675,64.13,78103.05,0.0,0.97445,1e-05,4.68306]
[1778944005808,64.13,78103.05,0.0,0.97445,1e-05,4.68306]
[1778944006139,64.13,78103.05,0.0,0.97445,1e-05,4.68306]
[1778944006152,64.13,78103.05,0.0,0.97445,1e-05,4.68306]
[1778944006307,64.13,78103.05,0.0,0.97445,1e-05,4.68306]
[1778944006505,64.13,78103.25,0.0,0.97445,1e-05,4.6826]
[1778944012547,64.13,78105.09,0.0,0.97448,1e-05,4.67873]
[1778944016391,64.13,78105.74,0.0,0.97449,1e-05,4.67739]
[1778944016435,64.13,78105.74,0.0,0.97449,1e-05,4.67739]
[1778944016564,64.13,78105.75,0.0,0.97449,1e-05,4.67717]
[1778944018100,64.13,78105.96,0.0,0.97449,1e-05,4.6768]
[1778944018151,64.13,78105.96,0.0,0.97449,1e-05,4.6768]
[1778944018308,64.13,78105.96,0.0,0.97449,1e-05,4.6768]
[1778944018362,64.13,78105.96,0.0,0.97449,1e-05,4.6766]
[1778944023624,64.13,78103.4,0.0,0.97446,1e-05,4.68058]
[1778944024662,64.13,78103.4,0.0,0.97446,1e-05,4.68058]
[1778944024712,64.13,78103.4,0.0,0.97446,1e-05,4.68058]
[1778944024811,64.13,78103.4,0.0,0.97446,1e-05,4.68058]
[1778944024918,64.13,78103.4,0.0,0.97446,1e-05,4.68058]
[1778944024988,64.13,78103.4,0.0,0.97446,1e-05,4.68058]
[1778944025061,64.13,78103.4,0.0,0.97446,1e-05,4.68058]
[1778944025125,64.12,78104.05,0.0,0.97447,1e-05,4.67922]
[1778944030673,64.12,78102.33,0.0,0.97446,1e-05,4.68168]
[1778944031677,64.12,78102.33,0.0,0.97446,1e-05,4.68168]
[1778944031727,64.12,78102.33,0.0,0.97446,1e-05,4.68168]
[1778944031810,64.12,78102.33,0.0,0.97446,1e-05,4.68168]
[1778944035834,64.12,78102.33,0.0,0.97446,1e-05,4.68157]
[1778944035884,64.12,78102.33,0.0,0.97446,1e-05,4.68157]
[1778944036060,64.12,78102.33,0.0,0.97446,1e-05,4.68157]
[1778944036159,64.12,78100.43,0.0,0.97444,1e-05,4.68435]
[1778944039596,64.12,78099.36,0.0,0.97443,1e-05,4.68598]
[1778944040558,64.12,78099.36,0.0,0.97443,1e-05,4.68598]
[1778944039736,64.12,78092.39,0.0,0.97435,1e-05,4.69809]
[1778944041750,64.12,78090.07,0.0,0.97432,1e-05,4.70188]
[1778944044539,64.12,78088.99,0.0,0.97431,1e-05,4.70363]
[1778944044563,64.12,78088.99,0.0,0.97431,1e-05,4.70363]
[1778944044586,64.12,78087.96,0.0,0.9743,1e-05,4.70515]
[1778944044882,64.12,78087.96,0.0,0.9743,1e-05,4.70515]
[1778944044888,64.12,78087.96,0.0,0.9743,1e-05,4.70515]
[1778944045067,64.12,78087.96,0.0,0.9743,1e-05,4.70515]
[1778944045148,64.12,78087.86,0.0,0.9743,1e-05,4.70517]
[1778944046833,64.12,78087.13,0.0,0.97429,1e-05,4.70646]
[1778944047062,64.12,78087.13,0.0,0.97429,1e-05,4.70646]
[1778944052828,64.11,78087.97,0.0,0.97432,1e-05,4.70191]
[1778944054514,64.11,78087.97,0.0,0.97432,1e-05,4.70191]
[1778944054548,64.11,78087.97,0.0,0.97432,1e-05,4.70191]
[1778944054567,64.11,78087.97,0.0,0.97432,1e-05,4.70191]
[1778944054815,64.11,78087.48,0.0,0.97431,1e-05,4.7025]
[1778944054861,64.11,78087.48,0.0,0.97431,1e-05,4.7025]
[1778944055059,64.11,78087.48,0.0,0.97431,1e-05,4.7025]
[1778944055134,64.11,78086.71,0.0,0.9743,1e-05,4.70371]
[1778944057862,64.11,78083.06,0.0,0.97426,1e-05,4.70985]
[1778944059113,64.11,78083.06,0.0,0.97426,1e-05,4.70985]
[1778944059199,64.11,78083.06,0.0,0.97426,1e-05,4.70985]
[1778944059278,64.11,78083.06,0.0,0.97426,1e-05,4.70985]
[1778944059309,64.11,78083.06,0.0,0.97426,1e-05,4.70985]
[1778944059325,64.11,78083.06,0.0,0.97426,1e-05,4.70985]
[1778944059374,64.11,78081.06,0.0,0.97424,1e-05,4.71308]
[1778944060256,64.11,78081.06,0.0,0.97424,1e-05,4.71308]
[1778944060307,64.11,78081.06,0.0,0.97424,1e-05,4.71308]
[1778944060357,64.11,78078.66,0.0,0.97421,1e-05,4.71714]
[1778944066925,64.1,78078.55,0.0,0.97422,1e-05,4.71642]
[1778944070107,64.1,78078.56,0.0,0.97422,1e-05,4.71626]
[1778944070160,64.1,78078.56,0.0,0.97422,1e-05,4.71626]
[1778944070312,64.1,78078.56,0.0,0.97422,1e-05,4.71626]
[1778944070528,64.1,78078.56,0.0,0.97422,1e-05,4.71626]
[1778944070575,64.1,78078.56,0.0,0.97422,1e-05,4.71626]
[1778944070576,64.1,78078.56,0.0,0.97422,1e-05,4.71626]
[1778944070808,64.1,78077.5,0.0,0.97421,1e-05,4.71769]
[1778944070953,64.1,78073.73,0.0,0.97416,1e-05,4.72433]
[1778944075988,64.1,78071.84,0.0,0.97415,1e-05,4.72686]
[1778944077749,64.1,78073.58,0.0,0.97417,1e-05,4.72363]
[1778944077810,64.1,78073.58,0.0,0.97417,1e-05,4.72363]
[1778944078002,64.1,78079.56,0.0,0.97424,1e-05,4.71293]
[1778944078622,64.1,78079.56,0.0,0.97424,1e-05,4.71293]
[1778944078670,64.1,78079.56,0.0,0.97424,1e-05,4.71293]
[1778944078811,64.1,78079.56,0.0,0.97424,1e-05,4.71293]
[1778944079009,64.1,78079.61,0.0,0.97424,1e-05,4.71268]
[1778944080599,64.1,78079.61,0.0,0.97424,1e-05,4.71268]
[1778944081027,64.1,78075.13,0.0,0.97419,1e-05,4.72029]
[1778944082436,64.1,78075.13,0.0,0.97419,1e-05,4.72029]
[1778944082467,64.1,78075.13,0.0,0.97419,1e-05,4.72029]
[1778944082566,64.1,78075.13,0.0,0.97419,1e-05,4.72029]
[1778944082525,64.1,78070.75,0.0,0.97414,1e-05,4.72772]
[1778944082765,64.1,78070.75,0.0,0.97414,1e-05,4.72772]
[1778944082811,64.1,78070.75,0.0,0.97414,1e-05,4.72772]
[1778944083264,64.1,78070.75,0.0,0.97414,1e-05,4.72772]
[1778944083317,64.09,78068.88,0.0,0.97412,1e-05,4.73085]
[1778944086558,64.09,78067.72,0.0,0.97411,1e-05,4.7329]
[1778944087069,64.09,78070.22,0.0,0.97414,1e-05,4.72796]
[1778944092104,64.09,78070.68,0.0,0.97415,1e-05,4.72628]
[1778944098146,64.08,78068.48,0.0,0.97413,1e-05,4.72894]
[1778944100160,64.08,78072.61,0.0,0.97418,1e-05,4.7213]
[1778944101139,64.08,78072.61,0.0,0.97418,1e-05,4.7213]
[1778944101190,64.08,78072.61,0.0,0.97418,1e-05,4.7213]
[1778944101308,64.08,78072.61,0.0,0.97418,1e-05,4.7213]
[1778944101626,64.08,78072.81,0.0,0.97419,1e-05,4.72079]
[1778944101633,64.08,78072.81,0.0,0.97419,1e-05,4.72079]
[1778944101809,64.08,78072.81,0.0,0.97419,1e-05,4.72079]
[1778944102174,64.08,78073.25,0.0,0.97419,1e-05,4.71985]
[1778944106188,64.08,78074.66,0.0,0.97421,1e-05,4.71688]
[1778944106236,64.08,78074.66,0.0,0.97421,1e-05,4.71688]
[1778944106309,64.08,78074.66,0.0,0.97421,1e-05,4.71688]
[1778944106409,64.08,78078.05,0.0,0.97425,1e-05,4.71076]
[1778944106656,64.08,78078.05,0.0,0.97425,1e-05,4.71076]
[1778944106706,64.08,78078.05,0.0,0.97425,1e-05,4.71076]
[1778944106811,64.08,78078.05,0.0,0.97425,1e-05,4.71076]
[1778944107209,64.08,78079.74,0.0,0.97428,1e-05,4.70764]
[1778944111117,64.08,78078.5,0.0,0.97426,1e-05,4.70941]
[1778944111168,64.08,78078.5,0.0,0.97426,1e-05,4.70941]
[1778944111312,64.08,78078.5,0.0,0.97426,1e-05,4.70941]
[1778944112562,64.08,78076.8,0.0,0.97425,1e-05,4.71021]
[1778944113251,64.08,78074.62,0.0,0.97423,1e-05,4.71377]
[1778944116720,64.07,78075.33,0.0,0.97424,1e-05,4.71209]
[1778944116725,64.07,78075.33,0.0,0.97424,1e-05,4.71209]
[1778944116809,64.07,78075.33,0.0,0.97424,1e-05,4.71209]
[1778944117013,64.07,78075.33,0.0,0.97424,1e-05,4.71209]
[1778944117057,64.07,78075.33,0.0,0.97424,1e-05,4.71209]
[1778944117279,64.07,78074.98,0.0,0.97424,1e-05,4.71257]
[1778944119183,64.07,78075.05,0.0,0.97424,1e-05,4.71231]
[1778944120558,64.07,78074.13,0.0,0.97423,1e-05,4.71379]
[1778944130372,64.07,78074.52,0.0,0.97424,1e-05,4.71163]
[1778944135407,64.07,78074.61,0.0,0.97425,1e-05,4.71082]
[1778944137406,64.06,78076.31,0.0,0.97427,1e-05,4.7077]
[1778944137449,64.06,78076.31,0.0,0.97427,1e-05,4.7077]
[1778944137560,64.06,78076.31,0.0,0.97427,1e-05,4.7077]
[1778944138144,64.06,78077.77,0.0,0.97429,1e-05,4.70501]
[1778944138213,64.06,78077.77,0.0,0.97429,1e-05,4.70501]
[1778944138326,64.06,78077.77,0.0,0.97429,1e-05,4.70501]
[1778944138428,64.06,78077.49,0.0,0.97429,1e-05,4.70538]
[1778944141449,64.06,78082.79,0.0,0.97435,1e-05,4.6957]
[1778944142686,64.06,78085.49,0.0,0.97438,1e-05,4.69086]
[1778944142733,64.06,78085.49,0.0,0.97438,1e-05,4.69086]
[1778944142808,64.06,78085.49,0.0,0.97438,1e-05,4.69086]
[1778944143055,64.06,78085.49,0.0,0.97438,1e-05,4.69086]
[1778944143154,64.06,78085.49,0.0,0.97438,1e-05,4.69086]
[1778944143310,64.06,78085.49,0.0,0.97438,1e-05,4.69086]
[1778944143463,64.06,78086.51,0.0,0.9744,1e-05,4.68898]
[1778944146484,64.06,78089.42,0.0,0.97443,1e-05,4.68361]
[1778944151519,64.06,78090.88,0.0,0.97445,1e-05,4.68063]
[1778944152309,64.06,78090.88,0.0,0.97445,1e-05,4.68063]
[1778944152361,64.06,78090.88,0.0,0.97445,1e-05,4.68063]
[1778944152558,64.06,78090.88,0.0,0.97445,1e-05,4.68063]
[1778944152800,64.06,78091.2,0.0,0.97446,1e-05,4.68]
[1778944152809,64.06,78091.2,0.0,0.97446,1e-05,4.68]
[1778944153671,64.06,78091.2,0.0,0.97446,1e-05,4.68]
[1778944153533,64.06,78091.85,0.0,0.97447,1e-05,4.67878]
[1778944156577,64.06,78092.74,0.0,0.97448,1e-05,4.67707]
[1778944156657,64.06,78095.17,0.0,0.97451,1e-05,4.67274]
[1778944157141,64.06,78095.17,0.0,0.97451,1e-05,4.67274]
[1778944157197,64.06,78095.17,0.0,0.97451,1e-05,4.67274]
[1778944157309,64.06,78095.17,0.0,0.97451,1e-05,4.67274]
[1778944157561,64.06,78098.35,0.0,0.97454,1e-05,4.66711]
[1778944162596,64.06,78100.18,0.0,0.97457,1e-05,4.66363]
[1778944166717,64.06,78100.01,0.0,0.97457,1e-05,4.6637]
[1778944166764,64.06,78100.01,0.0,0.97457,1e-05,4.6637]
[1778944166809,64.06,78100.01,0.0,0.97457,1e-05,4.6637]
[1778944167631,64.06,78100.34,0.0,0.97457,1e-05,4.66307]
[1778944172666,64.05,78101.47,0.0,0.9746,1e-05,4.65876]
[1778944177701,64.05,78101.42,0.0,0.9746,1e-05,4.65857]
[1778944181822,64.05,78100.85,0.0,0.97459,1e-05,4.65933]
[1778944181874,64.05,78100.85,0.0,0.97459,1e-05,4.65933]
[1778944182059,64.05,78100.85,0.0,0.97459,1e-05,4.65933]
[1778944182150,64.05,78100.31,0.0,0.97459,1e-05,4.66028]
[1778944187774,64.05,78099.92,0.0,0.97458,1e-05,4.66058]
[1778944190068,64.05,78099.92,0.0,0.97458,1e-05,4.66058]
[1778944190120,64.05,78099.92,0.0,0.97458,1e-05,4.66058]
[1778944190313,64.05,78099.92,0.0,0.97458,1e-05,4.66058]
[1778944190406,64.05,78099.9,0.0,0.97459,1e-05,4.66041]
[1778944195830,64.05,78099.02,0.0,0.97458,1e-05,4.6616]
[1778944200866,64.05,78098.18,0.0,0.97457,1e-05,4.66271]
[1778944202975,64.05,78098.19,0.0,0.97457,1e-05,4.66262]
[1778944203060,64.05,78098.19,0.0,0.97457,1e-05,4.66262]
[1778944203223,64.05,78093.86,0.0,0.97452,1e-05,4.67011]
[1778944207175,64.05,78093.01,0.0,0.97451,1e-05,4.67134]
[1778944208570,64.05,78093.01,0.0,0.97451,1e-05,4.67116]
[1778944208671,64.05,78093.11,0.0,0.97451,1e-05,4.6709]
[1778944213887,64.04,78092.08,0.0,0.9745,1e-05,4.67236]
[1778944213920,64.04,78092.08,0.0,0.9745,1e-05,4.67236]
[1778944213958,64.04,78092.12,0.0,0.97451,1e-05,4.67221]
[1778944216563,64.04,78092.05,0.0,0.97451,1e-05,4.67224]
[1778944218007,64.04,78090.53,0.0,0.97449,1e-05,4.67473]
[1778944222014,64.04,78087.37,0.0,0.97445,1e-05,4.67981]
[1778944228056,64.04,78087.16,0.0,0.97446,1e-05,4.67961]
[1778944234102,64.04,78086.48,0.0,0.97446,1e-05,4.67819]
[1778944239137,64.04,78086.0,0.0,0.97446,1e-05,4.67859]
[1778944241151,64.03,78083.1,0.0,0.97443,1e-05,4.6835]
[1778944246186,64.03,78083.65,0.0,0.97443,1e-05,4.68206]
[1778944248200,64.03,78080.8,0.0,0.9744,1e-05,4.68686]
[1778944249207,64.03,78078.48,0.0,0.97438,1e-05,4.69084]
[1778944250214,64.03,78074.82,0.0,0.97433,1e-05,4.69716]
[1778944251221,64.03,78070.89,0.0,0.97429,1e-05,4.70396]
[1778944254242,64.03,78067.46,0.0,0.97425,1e-05,4.70959]
[1778944254878,64.03,78067.46,0.0,0.97425,1e-05,4.70959]
[1778944255249,64.03,78065.64,0.0,0.97423,1e-05,4.71265]
[1778944256261,64.03,78063.6,0.0,0.9742,1e-05,4.7161]
[1778944261297,64.03,78063.72,0.0,0.97421,1e-05,4.71506]
[1778944266332,64.02,78063.61,0.0,0.97422,1e-05,4.71441]
[1778944271368,64.02,78063.59,0.0,0.97422,1e-05,4.71343]
[1778944276403,64.02,78063.1,0.0,0.97422,1e-05,4.71346]
[1778944281438,64.01,78063.46,0.0,0.97423,1e-05,4.71199]
[1778944287480,64.01,78063.4,0.0,0.97424,1e-05,4.71109]
[1778944292515,64.01,78062.78,0.0,0.97425,1e-05,4.70928]
[1778944293522,64.0,78060.23,0.0,0.97422,1e-05,4.71361]
[1778944298557,64.0,78057.84,0.0,0.97419,1e-05,4.71695]
[1778944299564,64.0,78054.03,0.0,0.97415,1e-05,4.72349]
[1778944300571,64.0,78051.65,0.0,0.97412,1e-05,4.7275]
[1778944308234,64.0,78051.65,0.0,0.97413,1e-05,4.72669]
[1778944309640,63.99,78057.96,0.0,0.97421,1e-05,4.71456]
[1778944310647,63.99,78061.49,0.0,0.97425,1e-05,4.70816]
[1778944313668,63.99,78064.68,0.0,0.97429,1e-05,4.70207]
[1778944318703,63.99,78067.85,0.0,0.97434,1e-05,4.69575]
[1778944325752,63.98,78067.31,0.0,0.97434,1e-05,4.69572]
[1778944330787,63.98,78068.73,0.0,0.97436,1e-05,4.69254]
[1778944335822,63.98,78076.37,0.0,0.97445,1e-05,4.67846]
[1778944336829,63.98,78086.56,0.0,0.97457,1e-05,4.6605]
[1778944337836,63.98,78089.43,0.0,0.97461,1e-05,4.6554]
[1778944341865,63.98,78091.58,0.0,0.97463,1e-05,4.65138]
[1778944347907,63.98,78091.19,0.0,0.97463,1e-05,4.65171]
[1778944348914,63.98,78084.38,0.0,0.97455,1e-05,4.66356]
[1778944349921,63.98,78077.51,0.0,0.97447,1e-05,4.67552]
[1778944355963,63.97,78076.86,0.0,0.97448,1e-05,4.674]
[1778944360998,63.97,78076.15,0.0,0.97447,1e-05,4.67474]
[1778944366033,63.97,78077.06,0.0,0.97449,1e-05,4.67262]
[1778944371069,63.97,78076.72,0.0,0.97449,1e-05,4.67269]
[1778944379125,63.96,78075.98,0.0,0.97448,1e-05,4.67313]
[1778944384160,63.96,78075.12,0.0,0.97448,1e-05,4.6741]
[1778944391209,63.96,78075.26,0.0,0.97448,1e-05,4.67306]
[1778944392216,63.96,78078.44,0.0,0.97452,1e-05,4.66737]
[1778944393223,63.96,78081.01,0.0,0.97455,1e-05,4.66277]
[1778944398258,63.96,78081.49,0.0,0.97456,1e-05,4.66146]
[1778944404300,63.96,78081.57,0.0,0.97457,1e-05,4.66077]
[1778944407321,63.95,78083.58,0.0,0.97459,1e-05,4.65699]
[1778944409335,63.95,78088.26,0.0,0.97465,1e-05,4.64864]
[1778944410342,63.95,78092.99,0.0,0.9747,1e-05,4.6403]
[1778944412356,63.95,78093.16,0.0,0.97472,1e-05,4.63783]
[1778944418398,63.95,78093.04,0.0,0.97472,1e-05,4.63773]
[1778944423433,63.95,78092.81,0.0,0.97472,1e-05,4.63787]
[1778944428468,63.95,78092.86,0.0,0.97472,1e-05,4.63747]
[1778944433503,63.95,78093.67,0.0,0.97473,1e-05,4.63583]
[1778944438538,63.95,78094.1,0.0,0.97474,1e-05,4.63489]
[1778944440552,63.95,78096.81,0.0,0.97477,1e-05,4.63009]
[1778944447601,63.95,78095.21,0.0,0.97475,1e-05,4.63267]
[1778944456664,63.95,78094.4,0.0,0.97474,1e-05,4.63379]
[1778944462706,63.95,78094.84,0.0,0.97475,1e-05,4.63287]
[1778944468748,63.94,78094.49,0.0,0.97475,1e-05,4.63335]
[1778944476804,63.94,78094.31,0.0,0.97476,1e-05,4.63146]
[1778944481839,63.94,78094.56,0.0,0.97476,1e-05,4.63094]
[1778944486874,63.94,78094.93,0.0,0.97477,1e-05,4.63023]
[1778944491909,63.94,78094.92,0.0,0.97477,1e-05,4.63019]
[1778944492916,63.94,78098.14,0.0,0.9748,1e-05,4.62457]
[1778944501979,63.94,78099.96,0.0,0.97482,1e-05,4.62142]
[1778944507014,63.94,78101.24,0.0,0.97484,1e-05,4.61921]
[1778944512053,63.94,78103.4,0.0,0.97486,1e-05,4.6155]
[1778944518095,63.94,78103.49,0.0,0.97486,1e-05,4.61544]
[1778944523130,63.94,78104.07,0.0,0.97487,1e-05,4.61451]
[1778944530180,63.94,78109.65,0.0,0.97494,1e-05,4.60496]
[1778944531187,63.94,78114.61,0.0,0.975,1e-05,4.59436]
[1778944536222,63.95,78115.96,0.0,0.97502,1e-05,4.59228]
[1778944537229,63.95,78117.7,0.0,0.97504,1e-05,4.58931]
[1778944538958,63.95,78120.04,0.0,0.97506,1e-05,4.58538]
[1778944540585,63.95,78120.84,0.0,0.97507,1e-05,4.584]
[1778944540686,63.95,78120.8,0.0,0.97507,1e-05,4.5842]
[1778944542377,63.95,78120.69,0.0,0.97507,1e-05,4.58439]
[1778944548306,63.95,78121.3,0.0,0.97507,1e-05,4.5838]
[1778944553341,63.95,78122.57,0.0,0.97509,1e-05,4.58193]
[1778944559383,63.95,78122.54,0.0,0.97508,1e-05,4.58239]
[1778944561397,63.95,78126.75,0.0,0.97513,1e-05,4.57526]
[1778944565425,63.95,78124.32,0.0,0.9751,1e-05,4.57977]
[1778944571467,63.95,78125.34,0.0,0.97511,1e-05,4.57844]
[1778944576502,63.96,78125.11,0.0,0.97511,1e-05,4.57921]
[1778944582544,63.96,78124.73,0.0,0.9751,1e-05,4.58028]
[1778944587579,63.96,78124.77,0.0,0.9751,1e-05,4.58054]
[1778944592614,63.96,78119.46,0.0,0.97504,1e-05,4.58802]
[1778944593621,63.96,78113.74,0.0,0.97498,1e-05,4.598]
[1778944595635,63.96,78113.09,0.0,0.97497,1e-05,4.5992]
[1778944598656,63.96,78110.55,0.0,0.97494,1e-05,4.60372]
[1778944602684,63.96,78107.63,0.0,0.9749,1e-05,4.60886]
[1778944607720,63.96,78108.14,0.0,0.97491,1e-05,4.60803]
[1778944612755,63.96,78108.23,0.0,0.97491,1e-05,4.60794]
[1778944617790,63.96,78107.35,0.0,0.9749,1e-05,4.60952]
[1778944621818,63.96,78103.9,0.0,0.97486,1e-05,4.61554]
[1778944626853,63.96,78099.42,0.0,0.97481,1e-05,4.62331]
[1778944628167,63.96,78099.42,0.0,0.97481,1e-05,4.62331]
[1778944627860,63.96,78090.38,0.0,0.9747,1e-05,4.63905]
[1778944628867,63.96,78088.53,0.0,0.97468,1e-05,4.64224]
[1778944629875,63.96,78083.58,0.0,0.97462,1e-05,4.65084]
[1778944630393,63.96,78083.58,0.0,0.97462,1e-05,4.65084]
[1778944630881,63.96,78080.08,0.0,0.97458,1e-05,4.6569]
[1778944636065,63.96,78078.79,0.0,0.97457,1e-05,4.65884]
[1778944636166,63.96,78074.17,0.0,0.97451,1e-05,4.66685]
[1778944636923,63.96,78068.96,0.0,0.97445,1e-05,4.6759]
[1778944639944,63.96,78065.13,0.0,0.97441,1e-05,4.68228]
[1778944642965,63.96,78067.0,0.0,0.97443,1e-05,4.67863]
[1778944648000,63.96,78065.62,0.0,0.97442,1e-05,4.68047]
[1778944652028,63.95,78067.67,0.0,0.97446,1e-05,4.67435]
[1778944653036,63.95,78070.87,0.0,0.9745,1e-05,4.66863]
[1778944654042,63.95,78074.59,0.0,0.97454,1e-05,4.66201]
[1778944659077,63.95,78075.69,0.0,0.97456,1e-05,4.65968]
[1778944664112,63.95,78084.04,0.0,0.97466,1e-05,4.64472]
[1778944666126,63.95,78085.0,0.0,0.97467,1e-05,4.64295]
[1778944671161,63.95,78085.2,0.0,0.97467,1e-05,4.6424]
[1778944677203,63.95,78081.42,0.0,0.97463,1e-05,4.6488]
[1778944678210,63.95,78078.9,0.0,0.9746,1e-05,4.65316]
[1778944682238,63.95,78073.95,0.0,0.97454,1e-05,4.66161]
[1778944687273,63.95,78072.67,0.0,0.97453,1e-05,4.66349]
[1778944688280,63.95,78078.18,0.0,0.9746,1e-05,4.65376]
[1778944689287,63.95,78080.93,0.0,0.97463,1e-05,4.64889]
[1778944695331,63.94,78080.96,0.0,0.97463,1e-05,4.64851]
[1778944697345,63.94,78083.35,0.0,0.97466,1e-05,4.64422]
[1778944702380,63.94,78083.89,0.0,0.97467,1e-05,4.64304]
[1778944713117,63.94,78084.26,0.0,0.97467,1e-05,4.64227]
[1778944718493,63.94,78084.29,0.0,0.97469,1e-05,4.63971]
[1778944722521,63.94,78086.09,0.0,0.97471,1e-05,4.63648]
[1778944724535,63.94,78092.98,0.0,0.97479,1e-05,4.62443]
[1778944725542,63.94,78101.18,0.0,0.97489,1e-05,4.61016]
[1778944726549,63.94,78103.7,0.0,0.97492,1e-05,4.60581]
[1778944728563,63.94,78100.83,0.0,0.97488,1e-05,4.61087]
[1778944733606,63.94,78103.73,0.0,0.97492,1e-05,4.60595]
[1778944739649,63.94,78104.29,0.0,0.97492,1e-05,4.60518]
[1778944750725,63.94,78104.2,0.0,0.97492,1e-05,4.60569]
[1778944755761,63.94,78105.41,0.0,0.97493,1e-05,4.60374]
[1778944758566,63.94,78105.41,0.0,0.97493,1e-05,4.6038]
[1778944758783,63.94,78105.38,0.0,0.97493,1e-05,4.60388]
[1778944763818,63.94,78104.95,0.0,0.97492,1e-05,4.60478]
[1778944768853,63.94,78104.92,0.0,0.97492,1e-05,4.60502]
[1778944773888,63.95,78105.42,0.0,0.97494,1e-05,4.60226]
[1778944778923,63.95,78105.59,0.0,0.97494,1e-05,4.60213]
[1778944783958,63.95,78105.7,0.0,0.97494,1e-05,4.6021]
[1778944790275,63.95,78105.7,0.0,0.97494,1e-05,4.6022]
[1778944797058,63.95,78105.94,0.0,0.97494,1e-05,4.60208]
[1778944803100,63.95,78105.97,0.0,0.97494,1e-05,4.60221]
[1778944808135,63.95,78106.07,0.0,0.97494,1e-05,4.60217]
[1778944813170,63.95,78106.52,0.0,0.97494,1e-05,4.60154]
[1778944818205,63.95,78106.25,0.0,0.97494,1e-05,4.60214]
[1778944823240,63.95,78106.21,0.0,0.97494,1e-05,4.60235]
[1778944829282,63.95,78106.01,0.0,0.97493,1e-05,4.60285]
[1778944834317,63.95,78106.36,0.0,0.97495,1e-05,4.60034]
[1778944839352,63.95,78106.55,0.0,0.97495,1e-05,4.60016]
[1778944844387,63.95,78106.59,0.0,0.97495,1e-05,4.60024]
[1778944852443,63.95,78106.56,0.0,0.97495,1e-05,4.60054]
[1778944859492,63.95,78106.37,0.0,0.97494,1e-05,4.60107]
[1778944861506,63.95,78100.04,0.0,0.97487,1e-05,4.61211]
[1778944862513,63.95,78093.47,0.0,0.97479,1e-05,4.62355]
[1778944869564,63.95,78092.85,0.0,0.97478,1e-05,4.62455]
[1778944874599,63.95,78092.38,0.0,0.97478,1e-05,4.62532]
[1778944876485,63.95,78092.48,0.0,0.97478,1e-05,4.62514]
[1778944876680,63.95,78092.48,0.0,0.97478,1e-05,4.62514]
[1778944877620,63.95,78089.8,0.0,0.97475,1e-05,4.62979]
[1778944886683,63.95,78089.67,0.0,0.97475,1e-05,4.62988]
[1778944891718,63.95,78090.03,0.0,0.97476,1e-05,4.62716]
[1778944896753,63.95,78088.19,0.0,0.97474,1e-05,4.63034]
[1778944901788,63.95,78087.15,0.0,0.97473,1e-05,4.6321]
[1778944907832,63.95,78087.35,0.0,0.97473,1e-05,4.63169]
[1778944911861,63.95,78081.62,0.0,0.97467,1e-05,4.64165]
[1778944912868,63.95,78074.44,0.0,0.97458,1e-05,4.65419]
[1778944913875,63.95,78072.01,0.0,0.97455,1e-05,4.65841]
[1778944915889,63.95,78071.87,0.0,0.97455,1e-05,4.65854]
[1778944920928,63.95,78070.69,0.0,0.97454,1e-05,4.66027]
[1778944925963,63.95,78069.98,0.0,0.97453,1e-05,4.66116]
[1778944931002,63.95,78070.03,0.0,0.97454,1e-05,4.66061]
[1778944932567,63.95,78069.83,0.0,0.97454,1e-05,4.66088]
[1778944934019,63.95,78067.49,0.0,0.97451,1e-05,4.66482]
[1778944937040,63.95,78073.3,0.0,0.97458,1e-05,4.65439]
[1778944938047,63.95,78076.33,0.0,0.97462,1e-05,4.64902]
[1778944939054,63.95,78078.1,0.0,0.97464,1e-05,4.64587]
[1778944941068,63.95,78086.02,0.0,0.97473,1e-05,4.63194]
[1778944943082,63.95,78087.87,0.0,0.97475,1e-05,4.62866]
[1778944949124,63.94,78088.14,0.0,0.97476,1e-05,4.62807]
[1778944958187,63.94,78088.43,0.0,0.97477,1e-05,4.62533]
[1778944964229,63.94,78087.87,0.0,0.97477,1e-05,4.62616]
[1778944968257,63.94,78085.99,0.0,0.97475,1e-05,4.62931]
[1778944973292,63.94,78086.25,0.0,0.97475,1e-05,4.62869]
[1778944979334,63.94,78086.62,0.0,0.97476,1e-05,4.62784]
[1778944984369,63.94,78084.32,0.0,0.97473,1e-05,4.63168]
[1778944985377,63.94,78076.46,0.0,0.97464,1e-05,4.64536]
[1778944987390,63.94,78073.88,0.0,0.97461,1e-05,4.64974]
[1778944992425,63.94,78073.11,0.0,0.9746,1e-05,4.65072]
[1778944994439,63.94,78071.12,0.0,0.97458,1e-05,4.65406]
[1778945000481,63.94,78071.95,0.0,0.97459,1e-05,4.65216]
[1778945005516,63.94,78070.95,0.0,0.97458,1e-05,4.65355]
[1778945010551,63.93,78073.14,0.0,0.97461,1e-05,4.64935]
[1778945011558,63.93,78079.94,0.0,0.9747,1e-05,4.63535]
[1778945012565,63.93,78084.8,0.0,0.97476,1e-05,4.62682]
[1778945013572,63.93,78087.08,0.0,0.97479,1e-05,4.62283]
[1778945016593,63.93,78089.85,0.0,0.97482,1e-05,4.61796]
[1778945027670,63.93,78091.14,0.0,0.97483,1e-05,4.61571]
[1778945033712,63.93,78093.13,0.0,0.97486,1e-05,4.6123]
[1778945041768,63.93,78095.16,0.0,0.97488,1e-05,4.60893]
[1778945043782,63.93,78100.96,0.0,0.97495,1e-05,4.59891]
[1778945044789,63.93,78104.56,0.0,0.97499,1e-05,4.59271]
[1778945045796,63.93,78106.66,0.0,0.97501,1e-05,4.58913]
[1778945052845,63.94,78106.24,0.0,0.975,1e-05,4.59025]
[1778945056577,63.94,78106.1,0.0,0.975,1e-05,4.5906]
[1778945056874,63.94,78105.75,0.0,0.975,1e-05,4.59131]
[1778945061908,63.94,78105.76,0.0,0.975,1e-05,4.59155]
[1778945067717,63.94,78105.72,0.0,0.97499,1e-05,4.59182]
[1778945069964,63.94,78108.96,0.0,0.97503,1e-05,4.5864]
[1778945070971,63.94,78111.8,0.0,0.97506,1e-05,4.58154]
[1778945076009,63.94,78113.18,0.0,0.97509,1e-05,4.57746]
[1778945083057,63.94,78113.4,0.0,0.97509,1e-05,4.57756]
[1778945088092,63.94,78114.27,0.0,0.97509,1e-05,4.57639]
[1778945089099,63.94,78116.11,0.0,0.97512,1e-05,4.57327]
[1778945092120,63.95,78118.4,0.0,0.97514,1e-05,4.56953]
[1778945095141,63.95,78120.65,0.0,0.97517,1e-05,4.56588]
[1778945101188,63.95,78124.85,0.0,0.97521,1e-05,4.55925]
[1778945102192,63.95,78129.35,0.0,0.97526,1e-05,4.5516]
[1778945107227,63.95,78129.82,0.0,0.97526,1e-05,4.55137]
[1778945114276,63.95,78129.96,0.0,0.97526,1e-05,4.55191]
[1778945118304,63.96,78131.72,0.0,0.97528,1e-05,4.54933]
[1778945119311,63.96,78134.68,0.0,0.97531,1e-05,4.54435]
[1778945120318,63.96,78141.71,0.0,0.97539,1e-05,4.5324]
[1778945121325,63.96,78147.48,0.0,0.97546,1e-05,4.52265]
[1778945124346,63.96,78149.24,0.0,0.97547,1e-05,4.52012]
[1778945128375,63.96,78150.92,0.0,0.97549,1e-05,4.51788]
[1778945133409,63.96,78154.18,0.0,0.97553,1e-05,4.51112]
[1778945141465,63.97,78155.94,0.0,0.97554,1e-05,4.50953]
[1778945146500,63.97,78156.28,0.0,0.97554,1e-05,4.50984]
[1778945148514,63.97,78159.99,0.0,0.97558,1e-05,4.50385]
[1778945149521,63.97,78158.09,0.0,0.97556,1e-05,4.50728]
[1778945155563,63.98,78157.14,0.0,0.97554,1e-05,4.50994]
[1778945161605,63.98,78157.21,0.0,0.97553,1e-05,4.51083]
[1778945166641,63.99,78157.25,0.0,0.97553,1e-05,4.51159]
[1778945171676,63.99,78157.13,0.0,0.97552,1e-05,4.51262]
[1778945173690,63.99,78162.17,0.0,0.97558,1e-05,4.50435]
[1778945178725,63.99,78162.99,0.0,0.97558,1e-05,4.50383]
[1778945185774,64.0,78163.28,0.0,0.97558,1e-05,4.50458]
[1778945191816,64.0,78163.21,0.0,0.97558,1e-05,4.50373]
[1778945197858,64.01,78163.25,0.0,0.97557,1e-05,4.5047]
[1778945202092,64.01,78163.21,0.0,0.97557,1e-05,4.5053]
[1778945202142,64.01,78163.21,0.0,0.97557,1e-05,4.5053]
[1778945202571,64.01,78163.21,0.0,0.97557,1e-05,4.5053]
[1778945207928,64.01,78163.43,0.0,0.97556,1e-05,4.50618]
[1778945208935,64.01,78166.76,0.0,0.9756,1e-05,4.50068]
[1778945209942,64.01,78169.93,0.0,0.97563,1e-05,4.49547]
[1778945214977,64.02,78170.3,0.0,0.97563,1e-05,4.49583]
[1778945220017,64.02,78169.79,0.0,0.97562,1e-05,4.49769]
[1778945227063,64.03,78169.76,0.0,0.97561,1e-05,4.4991]
[1778945230084,64.03,78162.95,0.0,0.97553,1e-05,4.51129]
[1778945231091,64.03,78158.39,0.0,0.97548,1e-05,4.51925]
[1778945236126,64.03,78156.59,0.0,0.97545,1e-05,4.52309]
[1778945241161,64.04,78156.47,0.0,0.97544,1e-05,4.524]
[1778945246196,64.04,78156.86,0.0,0.97544,1e-05,4.52402]
[1778945253245,64.04,78156.89,0.0,0.97545,1e-05,4.5229]
[1778945259287,64.04,78157.5,0.0,0.97545,1e-05,4.5227]
[1778945264322,64.05,78157.26,0.0,0.97544,1e-05,4.52381]
[1778945271373,64.05,78156.98,0.0,0.97543,1e-05,4.52538]
[1778945276408,64.05,78157.12,0.0,0.97543,1e-05,4.52582]
[1778945281443,64.06,78157.12,0.0,0.97543,1e-05,4.5265]
[1778945289499,64.06,78156.77,0.0,0.97541,1e-05,4.52816]
[1778945294536,64.06,78157.15,0.0,0.97541,1e-05,4.52816]
[1778945299571,64.07,78157.07,0.0,0.97541,1e-05,4.52895]
[1778945311660,64.07,78157.12,0.0,0.97541,1e-05,4.52839]
[1778945316696,64.07,78157.21,0.0,0.97541,1e-05,4.52888]
[1778945322738,64.08,78157.12,0.0,0.9754,1e-05,4.52981]
[1778945329787,64.08,78158.23,0.0,0.97541,1e-05,4.5288]
[1778945334823,64.08,78156.8,0.0,0.97539,1e-05,4.53189]
[1778945335830,64.08,78153.77,0.0,0.97535,1e-05,4.5372]
[1778945342881,64.09,78154.07,0.0,0.97535,1e-05,4.53749]
[1778945352949,64.09,78154.3,0.0,0.97535,1e-05,4.53822]
[1778945356977,64.09,78145.58,0.0,0.97524,1e-05,4.55364]
[1778945357984,64.09,78139.04,0.0,0.97517,1e-05,4.56497]
[1778945362012,64.09,78137.43,0.0,0.97515,1e-05,4.56798]
[1778945369061,64.09,78138.48,0.0,0.97516,1e-05,4.56656]
[1778945370068,64.09,78140.26,0.0,0.97518,1e-05,4.56356]
[1778945375103,64.1,78140.57,0.0,0.97519,1e-05,4.5613]
[1778945380138,64.1,78139.48,0.0,0.97517,1e-05,4.56347]
[1778945382152,64.1,78136.78,0.0,0.97514,1e-05,4.56823]
[1778945384166,64.1,78133.15,0.0,0.9751,1e-05,4.57458]
[1778945385173,64.1,78131.24,0.0,0.97508,1e-05,4.57791]
[1778945386180,64.1,78128.7,0.0,0.97505,1e-05,4.58232]
[1778945388194,64.1,78125.87,0.0,0.97501,1e-05,4.58725]
[1778945389202,64.1,78122.81,0.0,0.97498,1e-05,4.59256]
[1778945390209,64.1,78120.98,0.0,0.97496,1e-05,4.59573]
[1778945391216,64.1,78116.51,0.0,0.97491,1e-05,4.60347]
[1778945393230,64.1,78113.71,0.0,0.97487,1e-05,4.6083]
[1778945395244,64.1,78111.34,0.0,0.97485,1e-05,4.61238]
[1778945397258,64.1,78103.22,0.0,0.97475,1e-05,4.62644]
[1778945398265,64.1,78100.61,0.0,0.97472,1e-05,4.63094]
[1778945401286,64.1,78110.59,0.0,0.97484,1e-05,4.61346]
[1778945402704,64.1,78117.42,0.0,0.97492,1e-05,4.60162]
[1778945403304,64.1,78120.35,0.0,0.97495,1e-05,4.59654]
[1778945408339,64.1,78123.41,0.0,0.97499,1e-05,4.59137]
[1778945414381,64.1,78124.29,0.0,0.975,1e-05,4.59003]
[1778945419416,64.1,78125.59,0.0,0.97501,1e-05,4.58797]
[1778945426465,64.1,78126.25,0.0,0.97502,1e-05,4.5871]
[1778945432508,64.1,78134.35,0.0,0.97512,1e-05,4.57133]
[1778945433519,64.1,78144.15,0.0,0.97523,1e-05,4.5545]
[1778945435533,64.1,78144.09,0.0,0.97523,1e-05,4.55486]
[1778945440568,64.1,78147.15,0.0,0.97526,1e-05,4.55008]
[1778945445604,64.11,78146.25,0.0,0.97525,1e-05,4.55216]
[1778945450639,64.11,78146.48,0.0,0.97525,1e-05,4.55228]
[1778945455674,64.11,78146.9,0.0,0.97525,1e-05,4.55208]
[1778945461716,64.11,78146.95,0.0,0.97524,1e-05,4.55263]
[1778945466752,64.11,78146.85,0.0,0.97524,1e-05,4.55332]
[1778945472803,64.12,78147.0,0.0,0.97524,1e-05,4.55358]
[1778945477838,64.12,78147.0,0.0,0.97523,1e-05,4.5542]
[1778945483880,64.12,78147.45,0.0,0.97524,1e-05,4.55405]
[1778945484887,64.12,78153.16,0.0,0.9753,1e-05,4.54435]
[1778945485894,64.12,78155.26,0.0,0.97532,1e-05,4.54087]
[1778945490929,64.12,78156.36,0.0,0.97533,1e-05,4.53962]
[1778945492943,64.13,78158.78,0.0,0.97537,1e-05,4.53371]
[1778945493950,64.13,78160.96,0.0,0.97539,1e-05,4.53012]
[1778945495965,64.13,78167.13,0.0,0.97546,1e-05,4.51985]
[1778945496971,64.13,78174.33,0.0,0.97554,1e-05,4.50773]
[1778945499992,64.13,78176.21,0.0,0.97556,1e-05,4.50508]
[1778945504021,64.13,78169.33,0.0,0.97548,1e-05,4.51757]
[1778945506035,64.13,78171.4,0.0,0.9755,1e-05,4.51438]
[1778945511070,64.14,78172.49,0.0,0.97551,1e-05,4.5134]
[1778945516105,64.14,78172.44,0.0,0.9755,1e-05,4.51437]
[1778945520133,64.14,78175.25,0.0,0.97553,1e-05,4.51028]
[1778945522147,64.14,78176.89,0.0,0.97554,1e-05,4.50785]
[1778945527182,64.15,78177.43,0.0,0.97554,1e-05,4.50786]
[1778945528189,64.15,78180.79,0.0,0.97558,1e-05,4.50233]
[1778945530203,64.15,78183.86,0.0,0.97561,1e-05,4.4975]
[1778945533224,64.15,78193.37,0.0,0.97572,1e-05,4.48199]
[1778945534231,64.15,78200.45,0.0,0.97579,1e-05,4.47024]
[1778945539266,64.16,78200.89,0.0,0.97579,1e-05,4.4708]
[1778945544301,64.16,78200.44,0.0,0.97578,1e-05,4.47286]
[1778945545308,64.16,78196.08,0.0,0.97573,1e-05,4.4805]
[1778945546315,64.17,78193.01,0.0,0.97569,1e-05,4.48595]
[1778945555378,64.17,78193.41,0.0,0.97569,1e-05,4.48535]
[1778945560413,64.18,78194.76,0.0,0.9757,1e-05,4.48423]
[1778945567462,64.18,78194.45,0.0,0.97568,1e-05,4.4864]
[1778945569477,64.19,78185.66,0.0,0.97558,1e-05,4.5018]
[1778945570485,64.19,78175.97,0.0,0.97547,1e-05,4.51852]
[1778945571491,64.19,78175.57,0.0,0.97546,1e-05,4.51938]
[1778945579550,64.19,78173.93,0.0,0.97544,1e-05,4.52352]
[1778945586266,64.19,78174.16,0.0,0.97544,1e-05,4.52346]
[1778945588568,64.2,78174.2,0.0,0.97543,1e-05,4.52434]
[1778945588680,64.2,78174.2,0.0,0.97543,1e-05,4.52434]
[1778945588711,64.2,78176.36,0.0,0.97546,1e-05,4.52081]
[1778945589620,64.2,78182.44,0.0,0.97552,1e-05,4.5106]
[1778945590627,64.2,78188.73,0.0,0.97559,1e-05,4.50006]
[1778945592490,64.2,78188.98,0.0,0.9756,1e-05,4.49982]
[1778945594655,64.2,78195.92,0.0,0.97567,1e-05,4.48862]
[1778945596669,64.2,78203.27,0.0,0.97575,1e-05,4.47658]
[1778945601713,64.21,78202.72,0.0,0.97574,1e-05,4.47893]
[1778945603922,64.21,78202.64,0.0,0.97573,1e-05,4.4793]
[1778945603988,64.21,78202.64,0.0,0.97573,1e-05,4.4793]
[1778945604061,64.21,78202.64,0.0,0.97573,1e-05,4.4793]
[1778945604023,64.21,78202.3,0.0,0.97573,1e-05,4.48012]
[1778945604238,64.21,78202.3,0.0,0.97573,1e-05,4.48012]
[1778945607479,64.21,78203.21,0.0,0.97573,1e-05,4.47928]
[1778945607567,64.21,78203.21,0.0,0.97573,1e-05,4.47928]
[1778945607755,64.21,78205.29,0.0,0.97576,1e-05,4.47599]
[1778945611166,64.22,78203.51,0.0,0.97573,1e-05,4.47971]
[1778945611211,64.22,78203.51,0.0,0.97573,1e-05,4.47971]
[1778945611217,64.22,78203.51,0.0,0.97573,1e-05,4.47971]
[1778945611311,64.22,78203.51,0.0,0.97573,1e-05,4.47971]
[1778945611461,64.22,78203.51,0.0,0.97573,1e-05,4.47971]
[1778945611783,64.22,78203.68,0.0,0.97574,1e-05,4.47765]
[1778945613558,64.22,78203.48,0.0,0.97574,1e-05,4.47822]
[1778945613809,64.22,78203.48,0.0,0.97574,1e-05,4.47822]
[1778945619839,64.23,78203.45,0.0,0.97573,1e-05,4.4799]
[1778945622198,64.23,78203.57,0.0,0.97573,1e-05,4.48015]
[1778945622217,64.23,78203.57,0.0,0.97573,1e-05,4.48015]
[1778945622259,64.23,78203.57,0.0,0.97573,1e-05,4.48015]
[1778945622304,64.23,78203.57,0.0,0.97573,1e-05,4.48015]
[1778945622314,64.23,78203.57,0.0,0.97573,1e-05,4.48015]
[1778945622567,64.23,78203.57,0.0,0.97573,1e-05,4.48015]
[1778945622860,64.23,78204.25,0.0,0.97573,1e-05,4.47923]
[1778945627895,64.23,78205.51,0.0,0.97574,1e-05,4.47826]
[1778945632930,64.24,78204.21,0.0,0.97572,1e-05,4.4816]
[1778945634946,64.24,78197.55,0.0,0.97564,1e-05,4.49334]
[1778945636959,64.24,78193.51,0.0,0.97559,1e-05,4.5006]
[1778945637707,64.24,78193.51,0.0,0.97559,1e-05,4.5006]
[1778945637811,64.24,78193.51,0.0,0.97559,1e-05,4.5006]
[1778945637904,64.24,78193.51,0.0,0.97559,1e-05,4.5006]
[1778945637966,64.24,78192.95,0.0,0.97558,1e-05,4.50174]
[1778945639158,64.24,78192.95,0.0,0.97558,1e-05,4.50174]
[1778945639310,64.24,78192.81,0.0,0.97558,1e-05,4.50216]
[1778945640178,64.24,78192.81,0.0,0.97558,1e-05,4.50216]
[1778945640368,64.24,78192.87,0.0,0.97558,1e-05,4.50225]
[1778945640987,64.24,78187.75,0.0,0.97552,1e-05,4.51115]
[1778945641994,64.24,78182.74,0.0,0.97546,1e-05,4.51985]
[1778945643813,64.24,78181.79,0.0,0.97545,1e-05,4.52163]
[1778945643865,64.24,78181.79,0.0,0.97545,1e-05,4.52163]
[1778945644060,64.24,78181.79,0.0,0.97545,1e-05,4.52163]
[1778945647954,64.25,78182.7,0.0,0.97546,1e-05,4.5207]
[1778945648007,64.25,78182.7,0.0,0.97546,1e-05,4.5207]
[1778945648062,64.25,78182.7,0.0,0.97546,1e-05,4.5207]
[1778945648163,64.25,78182.7,0.0,0.97546,1e-05,4.52085]
[1778945654080,64.25,78182.49,0.0,0.97545,1e-05,4.52214]
[1778945657283,64.25,78183.11,0.0,0.97545,1e-05,4.52154]
[1778945657315,64.25,78183.11,0.0,0.97545,1e-05,4.52154]
[1778945657347,64.25,78183.11,0.0,0.97545,1e-05,4.52154]
[1778945657379,64.25,78183.11,0.0,0.97545,1e-05,4.52154]
[1778945657563,64.25,78183.11,0.0,0.97545,1e-05,4.52154]
[1778945658108,64.25,78182.76,0.0,0.97545,1e-05,4.52229]
[1778945663143,64.26,78182.67,0.0,0.97544,1e-05,4.5232]
[1778945665870,64.26,78184.12,0.0,0.97546,1e-05,4.52064]
[1778945666059,64.26,78184.12,0.0,0.97546,1e-05,4.52064]
[1778945668216,64.25,78184.55,0.0,0.97546,1e-05,4.51982]
[1778945668263,64.25,78184.55,0.0,0.97546,1e-05,4.51982]
[1778945668308,64.25,78184.55,0.0,0.97546,1e-05,4.51982]
[1778945668315,64.25,78184.55,0.0,0.97546,1e-05,4.51977]
[1778945677241,64.25,78184.61,0.0,0.97548,1e-05,4.51729]
[1778945678409,64.25,78184.61,0.0,0.97548,1e-05,4.51729]
[1778945678460,64.25,78184.61,0.0,0.97548,1e-05,4.51729]
[1778945678479,64.25,78184.61,0.0,0.97548,1e-05,4.51729]
[1778945678529,64.25,78184.61,0.0,0.97548,1e-05,4.51729]
[1778945678572,64.25,78184.61,0.0,0.97548,1e-05,4.51729]
[1778945678631,64.25,78184.55,0.0,0.97548,1e-05,4.51735]
[1778945686304,64.25,78184.76,0.0,0.97548,1e-05,4.51668]
[1778945691339,64.25,78185.17,0.0,0.97549,1e-05,4.51579]
[1778945693715,64.25,78185.17,0.0,0.97549,1e-05,4.51579]
[1778945695622,64.25,78185.17,0.0,0.97549,1e-05,4.51568]
[1778945695673,64.25,78185.17,0.0,0.97549,1e-05,4.51568]
[1778945695755,64.25,78185.17,0.0,0.97549,1e-05,4.51568]
[1778945695807,64.25,78185.17,0.0,0.97549,1e-05,4.51568]
[1778945695811,64.25,78185.17,0.0,0.97549,1e-05,4.51568]
[1778945695908,64.25,78185.17,0.0,0.97549,1e-05,4.51561]
[1778945698573,64.25,78185.0,0.0,0.97549,1e-05,4.51586]
[1778945698673,64.25,78185.0,0.0,0.97549,1e-05,4.51582]
[1778945704431,64.25,78185.87,0.0,0.9755,1e-05,4.51408]
[1778945711480,64.25,78185.68,0.0,0.9755,1e-05,4.51408]
[1778945716526,64.25,78185.1,0.0,0.97549,1e-05,4.51488]
[1778945716532,64.25,78185.1,0.0,0.97549,1e-05,4.51488]
[1778945716561,64.25,78185.1,0.0,0.97549,1e-05,4.51488]
[1778945716660,64.25,78185.07,0.0,0.97549,1e-05,4.51489]
[1778945725578,64.25,78184.96,0.0,0.97549,1e-05,4.51463]
[1778945730886,64.24,78184.91,0.0,0.97549,1e-05,4.51462]
[1778945732566,64.24,78184.88,0.0,0.9755,1e-05,4.51244]
[1778945736822,64.24,78184.91,0.0,0.97551,1e-05,4.51218]
[1778945736979,64.24,78184.91,0.0,0.97551,1e-05,4.51218]
[1778945737064,64.24,78184.91,0.0,0.97551,1e-05,4.51218]
[1778945737080,64.24,78185.01,0.0,0.97551,1e-05,4.51191]
[1778945738578,64.24,78185.01,0.0,0.97551,1e-05,4.51191]
[1778945743705,64.24,78185.22,0.0,0.97551,1e-05,4.51125]
[1778945749218,64.24,78185.72,0.0,0.97552,1e-05,4.5103]
[1778945749320,64.24,78185.72,0.0,0.97552,1e-05,4.5103]
[1778945749419,64.24,78185.72,0.0,0.97552,1e-05,4.5101]
[1778945760824,64.24,78185.74,0.0,0.97552,1e-05,4.50951]
[1778945762517,64.24,78184.98,0.0,0.97552,1e-05,4.51075]
[1778945762559,64.24,78184.98,0.0,0.97552,1e-05,4.51075]
[1778945762569,64.24,78184.98,0.0,0.97552,1e-05,4.51075]
[1778945762668,64.24,78184.98,0.0,0.97552,1e-05,4.51075]
[1778945762677,64.24,78184.98,0.0,0.97552,1e-05,4.51075]
[1778945762813,64.24,78184.98,0.0,0.97552,1e-05,4.51075]
[1778945762914,64.24,78184.94,0.0,0.97552,1e-05,4.51071]
[1778945769186,64.24,78184.94,0.0,0.97552,1e-05,4.51071]
[1778945769308,64.24,78184.94,0.0,0.97552,1e-05,4.51071]
[1778945769286,64.24,78184.94,0.0,0.97552,1e-05,4.51039]
[1778945778950,64.23,78185.19,0.0,0.97552,1e-05,4.50944]
[1778945782252,64.23,78185.62,0.0,0.97553,1e-05,4.5086]
[1778945782256,64.23,78185.62,0.0,0.97553,1e-05,4.5086]
[1778945782316,64.23,78185.62,0.0,0.97553,1e-05,4.5086]
[1778945781972,64.23,78189.24,0.0,0.97557,1e-05,4.50239]
[1778945782383,64.23,78189.24,0.0,0.97557,1e-05,4.50239]
[1778945782568,64.23,78189.24,0.0,0.97557,1e-05,4.50239]
[1778945782979,64.23,78191.13,0.0,0.97559,1e-05,4.49914]
[1778945788016,64.23,78195.31,0.0,0.97564,1e-05,4.49193]
[1778945794057,64.23,78196.37,0.0,0.97566,1e-05,4.48809]
[1778945799092,64.23,78196.33,0.0,0.97566,1e-05,4.48818]
[1778945803294,64.23,78196.18,0.0,0.97566,1e-05,4.48845]
[1778945803310,64.23,78196.18,0.0,0.97566,1e-05,4.48845]
[1778945803397,64.23,78195.92,0.0,0.97566,1e-05,4.4889]
[1778945803449,64.23,78195.92,0.0,0.97566,1e-05,4.4889]
[1778945803561,64.23,78195.92,0.0,0.97566,1e-05,4.4889]
[1778945804127,64.23,78195.69,0.0,0.97566,1e-05,4.4893]
[1778945806217,64.23,78195.76,0.0,0.97566,1e-05,4.48918]
[1778945806563,64.23,78195.72,0.0,0.97566,1e-05,4.48926]
[1778945807156,64.23,78191.34,0.0,0.97561,1e-05,4.4967]
[1778945808163,64.23,78187.11,0.0,0.97556,1e-05,4.50389]
[1778945808617,64.23,78187.11,0.0,0.97556,1e-05,4.50389]
[1778945808661,64.23,78187.11,0.0,0.97556,1e-05,4.50389]
[1778945808813,64.23,78187.11,0.0,0.97556,1e-05,4.50389]
[1778945814205,64.23,78187.5,0.0,0.97556,1e-05,4.50311]
[1778945820247,64.23,78187.36,0.0,0.97556,1e-05,4.50324]
[1778945820909,64.23,78187.36,0.0,0.97556,1e-05,4.50324]
[1778945820957,64.23,78187.36,0.0,0.97556,1e-05,4.50324]
[1778945821065,64.23,78187.36,0.0,0.97556,1e-05,4.50324]
[1778945821152,64.23,78187.36,0.0,0.97556,1e-05,4.50323]
[1778945824860,64.23,78187.32,0.0,0.97556,1e-05,4.50326]
[1778945824954,64.23,78187.32,0.0,0.97556,1e-05,4.50326]
[1778945825059,64.23,78187.32,0.0,0.97556,1e-05,4.50326]
[1778945831325,64.23,78187.36,0.0,0.97556,1e-05,4.50305]
[1778945836360,64.23,78187.54,0.0,0.97557,1e-05,4.50267]
[1778945841940,64.23,78188.88,0.0,0.97558,1e-05,4.50035]
[1778945841992,64.23,78188.88,0.0,0.97558,1e-05,4.50035]
[1778945841997,64.23,78188.88,0.0,0.97558,1e-05,4.50035]
[1778945842048,64.23,78188.88,0.0,0.97558,1e-05,4.50035]
[1778945842061,64.23,78188.88,0.0,0.97558,1e-05,4.50035]
[1778945842149,64.23,78189.93,0.0,0.97559,1e-05,4.49856]
[1778945848462,64.23,78188.33,0.0,0.97558,1e-05,4.50127]
[1778945855511,64.23,78188.4,0.0,0.97559,1e-05,4.49912]
[1778945860546,64.23,78188.68,0.0,0.97559,1e-05,4.49867]
[1778945865533,64.23,78188.68,0.0,0.97559,1e-05,4.49869]
[1778945865561,64.23,78188.68,0.0,0.97559,1e-05,4.49869]
[1778945865681,64.23,78187.75,0.0,0.97558,1e-05,4.50028]
[1778945868968,64.23,78187.75,0.0,0.97558,1e-05,4.50028]
[1778945869629,64.23,78187.79,0.0,0.97558,1e-05,4.50023]
[1778945870572,64.23,78190.3,0.0,0.97561,1e-05,4.49597]
[1778945870616,64.23,78192.69,0.0,0.97563,1e-05,4.49192]
[1778945875651,64.23,78193.41,0.0,0.97564,1e-05,4.49081]
[1778945880686,64.23,78194.21,0.0,0.97565,1e-05,4.48958]
[1778945886980,64.23,78194.79,0.0,0.97566,1e-05,4.48871]
[1778945886985,64.23,78194.79,0.0,0.97566,1e-05,4.48871]
[1778945887032,64.23,78194.79,0.0,0.97566,1e-05,4.48871]
[1778945887067,64.23,78194.79,0.0,0.97566,1e-05,4.48871]
[1778945887082,64.23,78196.34,0.0,0.97567,1e-05,4.48617]
[1778945888300,64.23,78196.34,0.0,0.97567,1e-05,4.48617]
[1778945889749,64.23,78199.45,0.0,0.97571,1e-05,4.48098]
[1778945890568,64.23,78199.45,0.0,0.97571,1e-05,4.48098]
[1778945890756,64.23,78199.81,0.0,0.97571,1e-05,4.48041]
[1778945894028,64.23,78200.03,0.0,0.97571,1e-05,4.48013]
[1778945894063,64.23,78200.03,0.0,0.97571,1e-05,4.48013]
[1778945894535,64.23,78200.11,0.0,0.97571,1e-05,4.48009]
[1778945894806,64.23,78200.11,0.0,0.97571,1e-05,4.48009]
[1778945894847,64.23,78200.11,0.0,0.97571,1e-05,4.48009]
[1778945895063,64.23,78200.11,0.0,0.97571,1e-05,4.48009]
[1778945895133,64.24,78200.14,0.0,0.97571,1e-05,4.48008]
[1778945895791,64.24,78202.98,0.0,0.97575,1e-05,4.47527]
[1778945896583,64.24,78202.98,0.0,0.97575,1e-05,4.47527]
[1778945901978,64.24,78202.95,0.0,0.97574,1e-05,4.47559]
[1778945902031,64.24,78202.95,0.0,0.97574,1e-05,4.47559]
[1778945902041,64.24,78202.95,0.0,0.97574,1e-05,4.47559]
[1778945902062,64.24,78202.95,0.0,0.97574,1e-05,4.47559]
[1778945902095,64.24,78202.59,0.0,0.97574,1e-05,4.4763]
[1778945907875,64.24,78203.38,0.0,0.97575,1e-05,4.47522]
[1778945912910,64.24,78202.99,0.0,0.97575,1e-05,4.47413]
[1778945916656,64.24,78201.66,0.0,0.97573,1e-05,4.47654]
[1778945916659,64.24,78201.66,0.0,0.97573,1e-05,4.47654]
[1778945916704,64.24,78201.66,0.0,0.97573,1e-05,4.47654]
[1778945916809,64.24,78201.66,0.0,0.97573,1e-05,4.47654]
[1778945916938,64.24,78202.48,0.0,0.97574,1e-05,4.4752]
[1778945921973,64.24,78203.09,0.0,0.97575,1e-05,4.47441]
[1778945923630,64.24,78203.26,0.0,0.97575,1e-05,4.47417]
[1778945923678,64.24,78203.26,0.0,0.97575,1e-05,4.47417]
[1778945923810,64.24,78203.26,0.0,0.97575,1e-05,4.47417]
[1778945923991,64.24,78203.28,0.0,0.97575,1e-05,4.47419]
[1778945926419,64.24,78203.3,0.0,0.97575,1e-05,4.4742]
[1778945926588,64.24,78204.43,0.0,0.97576,1e-05,4.47234]
[1778945927456,64.24,78204.43,0.0,0.97576,1e-05,4.47234]
[1778945927716,64.24,78204.39,0.0,0.97576,1e-05,4.47246]
[1778945928569,64.24,78204.94,0.0,0.97577,1e-05,4.47158]
[1778945929026,64.24,78205.22,0.0,0.97577,1e-05,4.47116]
[1778945935070,64.24,78204.7,0.0,0.97576,1e-05,4.47241]
[1778945941113,64.24,78204.22,0.0,0.97576,1e-05,4.47352]
[1778945941823,64.24,78204.22,0.0,0.97576,1e-05,4.47352]
[1778945941874,64.24,78204.22,0.0,0.97576,1e-05,4.47352]
[1778945941978,64.24,78204.22,0.0,0.97576,1e-05,4.47352]
[1778945942059,64.24,78204.22,0.0,0.97576,1e-05,4.47352]
[1778945942224,64.24,78204.22,0.0,0.97576,1e-05,4.47352]
[1778945942325,64.24,78204.44,0.0,0.97576,1e-05,4.47319]
[1778945945357,64.24,78204.45,0.0,0.97576,1e-05,4.47322]
[1778945946570,64.24,78205.48,0.0,0.97577,1e-05,4.47162]
[1778945954204,64.25,78205.71,0.0,0.97577,1e-05,4.47163]
[1778945956839,64.25,78205.62,0.0,0.97577,1e-05,4.47187]
[1778945962260,64.25,78206.1,0.0,0.97577,1e-05,4.47135]
[1778945967295,64.25,78206.1,0.0,0.97577,1e-05,4.47158]
[1778945974344,64.25,78206.13,0.0,0.97578,1e-05,4.46983]
[1778945980386,64.25,78205.27,0.0,0.97577,1e-05,4.47153]
[1778945983410,64.25,78201.7,0.0,0.97572,1e-05,4.47768]
[1778945987438,64.25,78199.61,0.0,0.9757,1e-05,4.48131]
[1778945989452,64.25,78196.97,0.0,0.97567,1e-05,4.48582]
[1778945992473,64.25,78198.88,0.0,0.97569,1e-05,4.48262]
[1778945993480,64.25,78202.67,0.0,0.97573,1e-05,4.47623]
[1778945998515,64.25,78201.99,0.0,0.97573,1e-05,4.47754]
[1778946000529,64.25,78198.7,0.0,0.97569,1e-05,4.48317]
[1778946001536,64.25,78196.46,0.0,0.97566,1e-05,4.48698]
[1778946006571,64.25,78196.62,0.0,0.97566,1e-05,4.48679]
[1778946009592,64.25,78194.52,0.0,0.97564,1e-05,4.4904]
[1778946015634,64.25,78193.12,0.0,0.97562,1e-05,4.49283]
[1778946020669,64.25,78194.13,0.0,0.97563,1e-05,4.49117]
[1778946024697,64.25,78192.2,0.0,0.97561,1e-05,4.49451]
[1778946029732,64.25,78191.71,0.0,0.97561,1e-05,4.49539]
[1778946031748,64.25,78189.73,0.0,0.97559,1e-05,4.49676]
[1778946035215,64.25,78189.48,0.0,0.97559,1e-05,4.4972]
[1778946035303,64.25,78189.48,0.0,0.97559,1e-05,4.4972]
[1778946041818,64.25,78186.63,0.0,0.97556,1e-05,4.50207]
[1778946047860,64.25,78185.45,0.0,0.97555,1e-05,4.50408]
[1778946056923,64.25,78185.47,0.0,0.97555,1e-05,4.50406]
[1778946065987,64.25,78185.35,0.0,0.97554,1e-05,4.50431]
[1778946071022,64.25,78185.38,0.0,0.97554,1e-05,4.50428]
[1778946077064,64.25,78185.24,0.0,0.97554,1e-05,4.50456]
[1778946082099,64.26,78185.2,0.0,0.97554,1e-05,4.50468]
[1778946091162,64.26,78184.54,0.0,0.97554,1e-05,4.50387]
[1778946096197,64.26,78183.01,0.0,0.97553,1e-05,4.50652]
[1778946099229,64.26,78173.14,0.0,0.97541,1e-05,4.52336]
[1778946100236,64.26,78164.0,0.0,0.97531,1e-05,4.53899]
[1778946101243,64.26,78164.39,0.0,0.97531,1e-05,4.53825]
[1778946107285,64.25,78162.02,0.0,0.97529,1e-05,4.54198]
[1778946108292,64.25,78159.62,0.0,0.97526,1e-05,4.54603]
[1778946112320,64.25,78157.06,0.0,0.97523,1e-05,4.55013]
[1778946118362,64.25,78157.82,0.0,0.97525,1e-05,4.54835]
[1778946119369,64.25,78162.34,0.0,0.9753,1e-05,4.54053]
[1778946125411,64.25,78160.6,0.0,0.97528,1e-05,4.54312]
[1778946131453,64.25,78160.57,0.0,0.97528,1e-05,4.54272]
[1778946142530,64.24,78160.73,0.0,0.97529,1e-05,4.54154]
[1778946147565,64.24,78162.01,0.0,0.97531,1e-05,4.53894]
[1778946155622,64.24,78161.94,0.0,0.97532,1e-05,4.53643]
[1778946160657,64.24,78161.94,0.0,0.97532,1e-05,4.53608]
[1778946164685,64.24,78165.17,0.0,0.97536,1e-05,4.5303]
[1778946170727,64.24,78166.23,0.0,0.97538,1e-05,4.52819]
[1778946172741,64.24,78170.1,0.0,0.97542,1e-05,4.52148]
[1778946177776,64.24,78170.73,0.0,0.97543,1e-05,4.52023]
[1778946182811,64.24,78171.88,0.0,0.97544,1e-05,4.51809]
[1778946190867,64.23,78171.85,0.0,0.97545,1e-05,4.51783]
[1778946195902,64.23,78172.96,0.0,0.97546,1e-05,4.51575]
[1778946199930,64.23,78175.3,0.0,0.97549,1e-05,4.51162]
[1778946202951,64.23,78179.02,0.0,0.97553,1e-05,4.50519]
[1778946204965,64.23,78180.96,0.0,0.97555,1e-05,4.50185]
[1778946210000,64.23,78180.87,0.0,0.97555,1e-05,4.5019]
[1778946216042,64.23,78182.58,0.0,0.97558,1e-05,4.49686]
[1778946220076,64.23,78185.96,0.0,0.97562,1e-05,4.49107]
[1778946225112,64.23,78187.44,0.0,0.97564,1e-05,4.48857]
[1778946231154,64.23,78191.11,0.0,0.97568,1e-05,4.48244]
[1778946237198,64.23,78190.62,0.0,0.97567,1e-05,4.48344]
[1778946238205,64.23,78193.67,0.0,0.97571,1e-05,4.4783]
[1778946244248,64.23,78193.6,0.0,0.9757,1e-05,4.47866]
[1778946247269,64.23,78190.25,0.0,0.97567,1e-05,4.48446]
[1778946252304,64.23,78188.91,0.0,0.97565,1e-05,4.48689]
[1778946257339,64.24,78188.23,0.0,0.97564,1e-05,4.4882]
[1778946263381,64.24,78188.44,0.0,0.97564,1e-05,4.48804]
[1778946268420,64.24,78188.36,0.0,0.97564,1e-05,4.48835]
[1778946271441,64.24,78186.7,0.0,0.97563,1e-05,4.48928]
[1778946276476,64.24,78187.46,0.0,0.97564,1e-05,4.48817]
[1778946282518,64.24,78187.37,0.0,0.97564,1e-05,4.48854]
[1778946290574,64.24,78187.87,0.0,0.97564,1e-05,4.488]
[1778946296616,64.24,78189.35,0.0,0.97565,1e-05,4.48573]
[1778946301651,64.24,78189.56,0.0,0.97566,1e-05,4.4856]
[1778946304674,64.24,78186.91,0.0,0.97562,1e-05,4.49023]
[1778946312730,64.24,78185.86,0.0,0.97561,1e-05,4.49229]
[1778946322801,64.24,78185.86,0.0,0.97561,1e-05,4.49262]
[1778946328842,64.25,78183.64,0.0,0.97558,1e-05,4.4966]
[1778946329849,64.25,78186.14,0.0,0.97561,1e-05,4.49238]
[1778946335895,64.25,78187.56,0.0,0.97564,1e-05,4.48819]
[1778946340931,64.25,78188.27,0.0,0.97564,1e-05,4.4872]
[1778946342945,64.25,78191.11,0.0,0.97567,1e-05,4.48246]
[1778946343952,64.25,78194.43,0.0,0.97571,1e-05,4.47688]
[1778946346973,64.25,78196.27,0.0,0.97573,1e-05,4.47395]
[1778946352012,64.25,78209.59,0.0,0.97588,1e-05,4.45176]
[1778946353018,64.25,78216.9,0.0,0.97596,1e-05,4.43954]
[1778946354107,64.25,78216.9,0.0,0.97596,1e-05,4.43954]
[1778946354533,64.25,78216.9,0.0,0.97596,1e-05,4.43954]
[1778946356467,64.25,78215.76,0.0,0.97595,1e-05,4.44171]
[1778946362081,64.25,78215.87,0.0,0.97594,1e-05,4.44229]
[1778946367116,64.26,78216.07,0.0,0.97594,1e-05,4.44245]
[1778946374170,64.26,78216.05,0.0,0.97594,1e-05,4.44315]
[1778946379205,64.26,78216.0,0.0,0.97593,1e-05,4.44366]
[1778946385247,64.26,78215.9,0.0,0.97593,1e-05,4.44431]
[1778946390282,64.26,78216.11,0.0,0.97593,1e-05,4.44434]
[1778946396324,64.26,78216.21,0.0,0.97594,1e-05,4.44265]
[1778946403373,64.27,78216.12,0.0,0.97593,1e-05,4.44342]
[1778946408408,64.27,78216.11,0.0,0.97593,1e-05,4.4439]
[1778946413443,64.27,78216.13,0.0,0.97593,1e-05,4.44434]
[1778946417471,64.27,78212.76,0.0,0.97589,1e-05,4.4504]
[1778946418478,64.27,78211.0,0.0,0.97587,1e-05,4.45347]
[1778946420492,64.27,78208.8,0.0,0.97584,1e-05,4.45734]
[1778946426534,64.27,78208.97,0.0,0.97584,1e-05,4.45743]
[1778946431569,64.28,78208.48,0.0,0.97583,1e-05,4.45855]
[1778946436604,64.28,78208.5,0.0,0.97583,1e-05,4.45883]
[1778946442646,64.28,78207.44,0.0,0.97582,1e-05,4.46092]
[1778946443653,64.28,78212.62,0.0,0.97587,1e-05,4.45218]
[1778946444660,64.28,78219.06,0.0,0.97595,1e-05,4.44144]
[1778946449695,64.28,78222.99,0.0,0.97599,1e-05,4.43527]
[1778946450702,64.28,78224.71,0.0,0.97601,1e-05,4.43248]
[1778946455743,64.28,78225.06,0.0,0.97602,1e-05,4.43043]
[1778946457757,64.28,78228.51,0.0,0.97605,1e-05,4.42486]
[1778946458764,64.28,78231.62,0.0,0.97609,1e-05,4.41976]
[1778946459771,64.28,78233.6,0.0,0.97611,1e-05,4.41657]
[1778946464806,64.29,78233.11,0.0,0.9761,1e-05,4.41807]
[1778946469841,64.29,78237.07,0.0,0.97614,1e-05,4.41212]
[1778946470848,64.29,78239.53,0.0,0.97617,1e-05,4.40815]
[1778946475883,64.29,78241.06,0.0,0.97618,1e-05,4.40637]
[1778946480919,64.3,78240.95,0.0,0.97617,1e-05,4.40734]
[1778946485953,64.3,78243.32,0.0,0.97619,1e-05,4.40416]
[1778946486960,64.3,78246.21,0.0,0.97622,1e-05,4.39949]
[1778946491996,64.3,78245.46,0.0,0.97621,1e-05,4.40159]
[1778946497031,64.31,78246.28,0.0,0.97621,1e-05,4.40104]
[1778946502065,64.31,78247.55,0.0,0.97622,1e-05,4.39973]
[1778946507100,64.31,78249.53,0.0,0.97624,1e-05,4.39705]
[1778946512135,64.31,78249.03,0.0,0.97625,1e-05,4.39582]
[1778946517170,64.31,78247.57,0.0,0.97623,1e-05,4.39817]
[1778946519184,64.31,78244.08,0.0,0.97619,1e-05,4.40396]
[1778946520191,64.31,78241.79,0.0,0.97617,1e-05,4.40776]
[1778946525226,64.31,78240.75,0.0,0.97616,1e-05,4.4093]
[1778946530261,64.31,78241.82,0.0,0.97617,1e-05,4.4073]
[1778946534289,64.31,78247.51,0.0,0.97623,1e-05,4.39763]
[1778946535296,64.31,78249.24,0.0,0.97625,1e-05,4.39472]
[1778946540331,64.31,78249.86,0.0,0.97626,1e-05,4.3936]
[1778946545366,64.31,78249.9,0.0,0.97626,1e-05,4.39345]
[1778946546646,64.31,78249.9,0.0,0.97626,1e-05,4.39345]
[1778946546698,64.31,78249.9,0.0,0.97626,1e-05,4.39345]
[1778946546807,64.31,78249.9,0.0,0.97626,1e-05,4.39345]
[1778946549394,64.31,78253.74,0.0,0.9763,1e-05,4.38699]
[1778946550401,64.31,78255.37,0.0,0.97632,1e-05,4.38427]
[1778946552415,64.31,78257.33,0.0,0.97634,1e-05,4.38102]
[1778946557056,64.31,78252.48,0.0,0.97629,1e-05,4.38911]
[1778946557451,64.31,78250.33,0.0,0.97627,1e-05,4.3927]
[1778946558458,64.31,78248.51,0.0,0.97625,1e-05,4.39572]
[1778946560472,64.31,78246.51,0.0,0.97622,1e-05,4.39901]
[1778946565508,64.31,78245.87,0.0,0.97622,1e-05,4.39995]
[1778946566514,64.31,78247.78,0.0,0.97624,1e-05,4.39673]
[1778946574570,64.31,78249.47,0.0,0.97627,1e-05,4.39177]
[1778946579605,64.31,78248.24,0.0,0.97626,1e-05,4.39377]
[1778946584640,64.31,78245.72,0.0,0.97623,1e-05,4.3979]
[1778946590682,64.31,78246.66,0.0,0.97624,1e-05,4.39622]
[1778946593704,64.31,78242.29,0.0,0.97619,1e-05,4.40347]
[1778946594711,64.31,78239.24,0.0,0.97616,1e-05,4.40855]
[1778946599748,64.3,78238.77,0.0,0.97615,1e-05,4.40915]
[1778946602772,64.3,78232.7,0.0,0.97609,1e-05,4.41918]
[1778946607807,64.3,78233.69,0.0,0.9761,1e-05,4.41717]
[1778946617877,64.3,78232.89,0.0,0.97609,1e-05,4.41788]
[1778946621905,64.3,78221.31,0.0,0.97597,1e-05,4.43702]
[1778946622912,64.3,78221.88,0.0,0.97597,1e-05,4.43596]
[1778946624926,64.3,78219.76,0.0,0.97595,1e-05,4.4393]
[1778946628954,64.3,78214.53,0.0,0.9759,1e-05,4.44763]
[1778946633989,64.29,78214.98,0.0,0.97592,1e-05,4.44422]
[1778946639028,64.29,78214.7,0.0,0.97591,1e-05,4.44461]
[1778946644063,64.29,78215.23,0.0,0.97592,1e-05,4.44397]
[1778946649098,64.3,78215.21,0.0,0.97592,1e-05,4.44424]
[1778946654134,64.3,78213.63,0.0,0.9759,1e-05,4.44714]
[1778946659169,64.3,78213.93,0.0,0.9759,1e-05,4.44691]
[1778946664205,64.3,78213.85,0.0,0.9759,1e-05,4.4473]
[1778946671256,64.3,78214.26,0.0,0.9759,1e-05,4.44694]
[1778946678305,64.3,78214.38,0.0,0.9759,1e-05,4.44705]
[1778946688375,64.3,78214.33,0.0,0.97589,1e-05,4.44753]
[1778946698446,64.3,78214.55,0.0,0.9759,1e-05,4.44553]
[1778946703481,64.3,78215.46,0.0,0.97591,1e-05,4.44427]
[1778946708516,64.31,78215.26,0.0,0.97591,1e-05,4.4449]
[1778946714558,64.31,78215.24,0.0,0.97591,1e-05,4.44526]
[1778946719593,64.31,78214.06,0.0,0.97589,1e-05,4.4475]
[1778946725635,64.31,78214.51,0.0,0.9759,1e-05,4.44698]
[1778946730670,64.31,78214.46,0.0,0.97589,1e-05,4.44724]
[1778946735705,64.31,78214.41,0.0,0.97589,1e-05,4.44749]
[1778946745775,64.31,78214.15,0.0,0.97589,1e-05,4.44823]
[1778946750810,64.31,78213.05,0.0,0.97587,1e-05,4.45025]
[1778946755845,64.31,78213.95,0.0,0.97589,1e-05,4.44662]
[1778946760880,64.31,78215.48,0.0,0.97592,1e-05,4.44331]
[1778946764910,64.31,78218.71,0.0,0.97596,1e-05,4.4373]
[1778946765917,64.31,78220.81,0.0,0.97598,1e-05,4.43363]
[1778946769945,64.3,78218.67,0.0,0.97596,1e-05,4.43671]
[1778946773979,64.3,78221.24,0.0,0.97599,1e-05,4.43177]
[1778946779016,64.3,78221.41,0.0,0.976,1e-05,4.43095]
[1778946784051,64.3,78221.5,0.0,0.976,1e-05,4.4303]
[1778946789087,64.3,78221.66,0.0,0.97601,1e-05,4.42958]
[1778946794122,64.29,78221.66,0.0,0.97601,1e-05,4.42915]
[1778946801171,64.29,78221.93,0.0,0.97602,1e-05,4.42817]
[1778946807213,64.29,78221.9,0.0,0.97602,1e-05,4.42782]
[1778946812248,64.29,78221.97,0.0,0.97603,1e-05,4.42541]
[1778946818290,64.29,78222.09,0.0,0.97603,1e-05,4.42493]
[1778946824332,64.29,78221.91,0.0,0.97603,1e-05,4.42491]
[1778946827353,64.29,78218.26,0.0,0.976,1e-05,4.43085]
[1778946828361,64.29,78215.26,0.0,0.97596,1e-05,4.43582]
[1778946833395,64.28,78214.29,0.0,0.97595,1e-05,4.437]
[1778946838430,64.28,78214.2,0.0,0.97596,1e-05,4.43667]
[1778946842459,64.28,78216.99,0.0,0.97599,1e-05,4.4316]
[1778946846487,64.28,78218.74,0.0,0.97601,1e-05,4.42833]
[1778946851522,64.28,78220.8,0.0,0.97604,1e-05,4.42449]
[1778946856557,64.28,78221.6,0.0,0.97605,1e-05,4.42283]
[1778946861592,64.28,78221.47,0.0,0.97605,1e-05,4.42275]
[1778946866627,64.28,78221.22,0.0,0.97605,1e-05,4.42288]
[1778946871662,64.27,78221.15,0.0,0.97606,1e-05,4.42071]
[1778946876697,64.27,78218.96,0.0,0.97604,1e-05,4.42409]
[1778946880725,64.27,78217.19,0.0,0.97602,1e-05,4.42678]
[1778946885760,64.27,78215.78,0.0,0.976,1e-05,4.42877]
[1778946888781,64.27,78212.35,0.0,0.97597,1e-05,4.43428]
[1778946889788,64.27,78209.68,0.0,0.97594,1e-05,4.43867]
[1778946895830,64.27,78208.47,0.0,0.97593,1e-05,4.44005]
[1778946899858,64.26,78210.44,0.0,0.97595,1e-05,4.43632]
[1778946907914,64.26,78210.76,0.0,0.97596,1e-05,4.43498]
[1778946910935,64.26,78212.88,0.0,0.97599,1e-05,4.43113]
[1778946914963,64.26,78216.45,0.0,0.97603,1e-05,4.42476]
[1778946915970,64.26,78218.58,0.0,0.97606,1e-05,4.42109]
[1778946921005,64.26,78218.9,0.0,0.97606,1e-05,4.42017]
[1778946928054,64.26,78219.32,0.0,0.97607,1e-05,4.41894]
[1778946933089,64.25,78219.53,0.0,0.97608,1e-05,4.41621]
[1778946940138,64.25,78219.25,0.0,0.97608,1e-05,4.41619]
[1778946944166,64.25,78224.64,0.0,0.97615,1e-05,4.40672]
[1778946954238,64.25,78225.39,0.0,0.97616,1e-05,4.40496]
[1778946961285,64.25,78225.73,0.0,0.97616,1e-05,4.40406]
[1778946964336,64.25,78223.47,0.0,0.97614,1e-05,4.40771]
[1778946965343,64.25,78221.15,0.0,0.97611,1e-05,4.4116]
[1778946966350,64.25,78217.32,0.0,0.97607,1e-05,4.41791]
[1778946971386,64.24,78215.4,0.0,0.97605,1e-05,4.42077]
[1778946977428,64.24,78215.25,0.0,0.97605,1e-05,4.42057]
[1778946982463,64.24,78214.3,0.0,0.97605,1e-05,4.42177]
[1778946987498,64.24,78213.82,0.0,0.97604,1e-05,4.42215]
[1778946992533,64.24,78212.78,0.0,0.97605,1e-05,4.42147]
[1778946997568,64.24,78210.52,0.0,0.97602,1e-05,4.42482]
[1778947004617,64.23,78209.76,0.0,0.97602,1e-05,4.42542]
[1778947009652,64.23,78209.0,0.0,0.97601,1e-05,4.42618]
[1778947014687,64.23,78209.37,0.0,0.97602,1e-05,4.42506]
[1778947019722,64.23,78209.48,0.0,0.97603,1e-05,4.42439]
[1778947024757,64.23,78209.17,0.0,0.97602,1e-05,4.42445]
[1778947030799,64.22,78208.64,0.0,0.97602,1e-05,4.4248]
[1778947036841,64.22,78210.15,0.0,0.97604,1e-05,4.42173]
[1778947037848,64.22,78212.36,0.0,0.97607,1e-05,4.41794]
[1778947042883,64.22,78215.04,0.0,0.9761,1e-05,4.41307]
[1778947043890,64.22,78217.08,0.0,0.97612,1e-05,4.40958]
[1778947048926,64.22,78218.44,0.0,0.97614,1e-05,4.40699]
[1778947053961,64.22,78218.49,0.0,0.97615,1e-05,4.40463]
[1778947058996,64.22,78218.56,0.0,0.97616,1e-05,4.40431]
[1778947064032,64.22,78218.52,0.0,0.97616,1e-05,4.40419]
[1778947067053,64.22,78215.53,0.0,0.97612,1e-05,4.40911]
[1778947074102,64.22,78215.33,0.0,0.97612,1e-05,4.40915]
[1778947079137,64.21,78215.09,0.0,0.97612,1e-05,4.40931]
[1778947084172,64.21,78216.21,0.0,0.97614,1e-05,4.40718]
[1778947089207,64.21,78215.61,0.0,0.97613,1e-05,4.40791]
[1778947094242,64.21,78215.63,0.0,0.97613,1e-05,4.40759]
[1778947099277,64.21,78215.85,0.0,0.97614,1e-05,4.40694]
[1778947104312,64.21,78215.72,0.0,0.97614,1e-05,4.40683]
[1778947109347,64.21,78215.84,0.0,0.97614,1e-05,4.40635]
[1778947118410,64.21,78215.19,0.0,0.97615,1e-05,4.4049]
[1778947123445,64.2,78216.07,0.0,0.97616,1e-05,4.40314]
[1778947128480,64.2,78215.43,0.0,0.97615,1e-05,4.40393]
[1778947133515,64.2,78215.49,0.0,0.97616,1e-05,4.40355]
[1778947140564,64.2,78215.58,0.0,0.97616,1e-05,4.40302]
[1778947146606,64.2,78215.26,0.0,0.97616,1e-05,4.40325]
[1778947151641,64.2,78216.35,0.0,0.97617,1e-05,4.40117]
[1778947157696,64.2,78215.73,0.0,0.97617,1e-05,4.40193]
[1778947166760,64.2,78216.04,0.0,0.97617,1e-05,4.40099]
[1778947171796,64.2,78215.14,0.0,0.97617,1e-05,4.40026]
[1778947177838,64.19,78213.63,0.0,0.97616,1e-05,4.4025]
[1778947182873,64.19,78213.93,0.0,0.97616,1e-05,4.40176]
[1778947190929,64.19,78214.05,0.0,0.97617,1e-05,4.4012]
[1778947195964,64.19,78213.85,0.0,0.97617,1e-05,4.40131]
[1778947201003,64.19,78213.81,0.0,0.97617,1e-05,4.40116]
[1778947202011,64.19,78204.8,0.0,0.97607,1e-05,4.41624]
[1778947203018,64.19,78199.21,0.0,0.97601,1e-05,4.42557]
[1778947206041,64.19,78195.99,0.0,0.97597,1e-05,4.43074]
[1778947208055,64.19,78194.16,0.0,0.97595,1e-05,4.434]
[1778947212084,64.19,78197.1,0.0,0.97598,1e-05,4.42941]
[1778947217121,64.19,78198.34,0.0,0.97599,1e-05,4.42782]
[1778947222155,64.19,78197.94,0.0,0.97598,1e-05,4.429]
[1778947227190,64.2,78198.72,0.0,0.97599,1e-05,4.42821]
[1778947232225,64.2,78198.5,0.0,0.97599,1e-05,4.4271]
[1778947237261,64.2,78197.96,0.0,0.97598,1e-05,4.42854]
[1778947241290,64.2,78195.07,0.0,0.97595,1e-05,4.43384]
[1778947247333,64.2,78193.67,0.0,0.97593,1e-05,4.4368]
[1778947252368,64.21,78193.6,0.0,0.97592,1e-05,4.43741]
[1778947254583,64.21,78193.6,0.0,0.97592,1e-05,4.43741]
[1778947256396,64.21,78191.82,0.0,0.9759,1e-05,4.44081]
[1778947261431,64.21,78191.76,0.0,0.9759,1e-05,4.44136]
[1778947263446,64.21,78189.4,0.0,0.97587,1e-05,4.44552]
[1778947265461,64.21,78186.25,0.0,0.97583,1e-05,4.451]
[1778947266466,64.21,78180.47,0.0,0.97577,1e-05,4.46086]
[1778947267473,64.21,78177.84,0.0,0.97574,1e-05,4.46538]
[1778947268480,64.21,78175.91,0.0,0.97572,1e-05,4.4687]
[1778947269487,64.21,78169.0,0.0,0.97564,1e-05,4.48046]
[1778947270494,64.21,78166.88,0.0,0.97561,1e-05,4.4841]
[1778947272508,64.21,78170.06,0.0,0.97565,1e-05,4.47872]
[1778947277553,64.21,78176.5,0.0,0.97572,1e-05,4.46784]
[1778947278554,64.21,78182.26,0.0,0.97579,1e-05,4.45812]
[1778947279475,64.21,78182.26,0.0,0.97579,1e-05,4.45812]
[1778947279713,64.21,78182.26,0.0,0.97579,1e-05,4.45812]
[1778947279738,64.21,78193.37,0.0,0.97591,1e-05,4.43936]
[1778947280570,64.21,78198.01,0.0,0.97596,1e-05,4.43166]
[1778947281577,64.21,78201.44,0.0,0.976,1e-05,4.42597]
[1778947282584,64.21,78199.37,0.0,0.97598,1e-05,4.42956]
[1778947283523,64.21,78199.37,0.0,0.97598,1e-05,4.42956]
[1778947286605,64.21,78199.27,0.0,0.97597,1e-05,4.43]
[1778947286629,64.21,78199.27,0.0,0.97597,1e-05,4.43]
[1778947286812,64.21,78199.27,0.0,0.97597,1e-05,4.43]
[1778947289576,64.22,78199.28,0.0,0.97597,1e-05,4.43026]
[1778947289633,64.22,78199.39,0.0,0.97597,1e-05,4.43016]
[1778947294720,64.22,78199.1,0.0,0.97598,1e-05,4.42899]
[1778947295570,64.22,78198.73,0.0,0.97597,1e-05,4.4297]
[1778947295675,64.22,78198.59,0.0,0.97597,1e-05,4.43003]
[1778947298999,64.22,78198.19,0.0,0.97597,1e-05,4.43096]
[1778947299049,64.22,78198.19,0.0,0.97597,1e-05,4.43096]
[1778947299061,64.22,78198.19,0.0,0.97597,1e-05,4.43096]
[1778947309773,64.22,78198.16,0.0,0.97596,1e-05,4.43193]
[1778947314808,64.22,78198.62,0.0,0.97596,1e-05,4.43162]
[1778947319843,64.23,78198.96,0.0,0.97596,1e-05,4.43153]
[1778947321754,64.23,78199.0,0.0,0.97596,1e-05,4.43156]
[1778947321812,64.23,78199.0,0.0,0.97596,1e-05,4.43156]
[1778947322072,64.23,78198.32,0.0,0.97595,1e-05,4.4328]
[1778947322113,64.23,78198.32,0.0,0.97595,1e-05,4.4328]
[1778947322312,64.23,78198.32,0.0,0.97595,1e-05,4.4328]
[1778947322864,64.23,78195.03,0.0,0.97592,1e-05,4.43844]
[1778947327905,64.23,78195.06,0.0,0.97591,1e-05,4.43882]
[1778947332940,64.23,78196.31,0.0,0.97592,1e-05,4.43716]
[1778947333948,64.23,78205.32,0.0,0.97603,1e-05,4.42209]
[1778947334954,64.23,78208.71,0.0,0.97606,1e-05,4.41651]
[1778947337250,64.23,78208.75,0.0,0.97606,1e-05,4.41657]
[1778947337301,64.23,78208.75,0.0,0.97606,1e-05,4.41657]
[1778947337308,64.23,78208.75,0.0,0.97606,1e-05,4.41657]
[1778947348047,64.24,78211.02,0.0,0.97608,1e-05,4.41425]
[1778947352520,64.24,78211.02,0.0,0.97608,1e-05,4.41425]
[1778947352565,64.24,78211.02,0.0,0.97608,1e-05,4.41425]
[1778947352572,64.24,78211.02,0.0,0.97608,1e-05,4.41425]
[1778947353019,64.24,78211.02,0.0,0.97608,1e-05,4.41286]
[1778947353062,64.24,78211.02,0.0,0.97608,1e-05,4.41286]
[1778947357110,64.24,78214.63,0.0,0.97612,1e-05,4.40731]
[1778947358885,64.24,78214.63,0.0,0.97612,1e-05,4.40731]
[1778947358938,64.24,78214.63,0.0,0.97612,1e-05,4.40731]
[1778947359062,64.24,78215.86,0.0,0.97613,1e-05,4.40554]
[1778947363152,64.25,78218.17,0.0,0.97615,1e-05,4.40227]
[1778947369194,64.25,78219.02,0.0,0.97616,1e-05,4.40176]
[1778947374458,64.25,78219.92,0.0,0.97617,1e-05,4.40048]
[1778947374506,64.25,78219.92,0.0,0.97617,1e-05,4.40048]
[1778947374565,64.25,78219.92,0.0,0.97617,1e-05,4.40048]
[1778947380271,64.25,78220.06,0.0,0.97617,1e-05,4.39999]
[1778947383691,64.25,78221.69,0.0,0.97619,1e-05,4.3972]
[1778947383739,64.25,78221.69,0.0,0.97619,1e-05,4.3972]
[1778947383815,64.25,78221.69,0.0,0.97619,1e-05,4.3972]
[1778947385306,64.25,78223.45,0.0,0.97621,1e-05,4.39419]
[1778947386313,64.25,78225.17,0.0,0.97623,1e-05,4.39129]
[1778947387321,64.25,78237.63,0.0,0.97637,1e-05,4.37049]
[1778947388327,64.25,78250.71,0.0,0.97651,1e-05,4.34877]
[1778947389334,64.25,78249.34,0.0,0.9765,1e-05,4.35111]
[1778947390341,64.25,78246.31,0.0,0.97646,1e-05,4.35621]
[1778947392355,64.25,78248.08,0.0,0.97648,1e-05,4.35337]
[1778947395168,64.25,78249.23,0.0,0.97649,1e-05,4.35158]
[1778947395217,64.25,78249.23,0.0,0.97649,1e-05,4.35158]
[1778947395313,64.25,78249.23,0.0,0.97649,1e-05,4.35158]
[1778947398397,64.25,78247.02,0.0,0.97647,1e-05,4.35548]
[1778947400411,64.25,78243.85,0.0,0.97643,1e-05,4.36086]
[1778947401418,64.25,78241.25,0.0,0.9764,1e-05,4.36522]
[1778947402219,64.25,78241.25,0.0,0.9764,1e-05,4.36522]
[1778947402271,64.25,78241.25,0.0,0.9764,1e-05,4.36522]
[1778947402318,64.25,78241.25,0.0,0.9764,1e-05,4.36522]
[1778947407460,64.25,78241.04,0.0,0.9764,1e-05,4.36579]
[1778947412495,64.25,78242.69,0.0,0.97643,1e-05,4.36124]
[1778947418537,64.25,78245.11,0.0,0.97645,1e-05,4.35748]
[1778947419877,64.25,78245.11,0.0,0.97645,1e-05,4.35748]
[1778947419907,64.25,78245.11,0.0,0.97645,1e-05,4.35748]
[1778947420008,64.25,78249.14,0.0,0.97649,1e-05,4.35088]
[1778947420063,64.25,78249.14,0.0,0.97649,1e-05,4.35088]
[1778947422565,64.25,78255.61,0.0,0.97656,1e-05,4.34027]
[1778947424310,64.25,78255.65,0.0,0.97656,1e-05,4.34027]
[1778947424362,64.25,78255.65,0.0,0.97656,1e-05,4.34027]
[1778947424565,64.25,78255.65,0.0,0.97656,1e-05,4.34027]
[1778947426557,64.26,78256.0,0.0,0.97657,1e-05,4.33985]
[1778947426811,64.26,78256.0,0.0,0.97657,1e-05,4.33985]
[1778947429614,64.26,78260.08,0.0,0.97661,1e-05,4.33341]
[1778947433642,64.26,78263.01,0.0,0.97664,1e-05,4.32899]
[1778947434964,64.26,78263.01,0.0,0.97664,1e-05,4.32899]
[1778947435014,64.26,78263.01,0.0,0.97664,1e-05,4.32899]
[1778947435063,64.26,78263.12,0.0,0.97664,1e-05,4.3289]
[1778947440008,64.26,78263.41,0.0,0.97664,1e-05,4.32879]
[1778947439685,64.26,78266.89,0.0,0.97668,1e-05,4.32304]
[1778947440946,64.26,78266.89,0.0,0.97668,1e-05,4.32304]
[1778947441028,64.26,78281.75,0.0,0.97684,1e-05,4.29873]
[1778947441698,64.26,78297.5,0.0,0.97701,1e-05,4.27303]
[1778947442705,64.26,78295.37,0.0,0.97699,1e-05,4.27671]
[1778947443626,64.26,78295.37,0.0,0.97699,1e-05,4.27671]
[1778947443712,64.26,78295.56,0.0,0.97699,1e-05,4.27658]
[1778947448090,64.27,78297.82,0.0,0.97701,1e-05,4.27362]
[1778947448142,64.27,78297.82,0.0,0.97701,1e-05,4.27362]
[1778947448313,64.27,78297.82,0.0,0.97701,1e-05,4.27362]
[1778947451671,64.27,78298.29,0.0,0.97701,1e-05,4.27342]
[1778947451794,64.27,78298.29,0.0,0.97701,1e-05,4.27342]
[1778947451812,64.27,78298.29,0.0,0.97701,1e-05,4.27342]
[1778947451895,64.27,78298.46,0.0,0.97701,1e-05,4.27334]
[1778947458012,64.27,78299.37,0.0,0.97701,1e-05,4.27281]
[1778947458059,64.27,78299.37,0.0,0.97701,1e-05,4.27281]
[1778947462116,64.28,78301.59,0.0,0.97703,1e-05,4.27017]
[1778947462163,64.28,78301.59,0.0,0.97703,1e-05,4.27017]
[1778947462310,64.28,78301.59,0.0,0.97703,1e-05,4.27017]
[1778947462846,64.28,78301.64,0.0,0.97703,1e-05,4.27029]
[1778947465051,64.28,78302.01,0.0,0.97703,1e-05,4.26989]
[1778947465060,64.28,78302.01,0.0,0.97703,1e-05,4.26989]
[1778947465106,64.28,78302.9,0.0,0.97704,1e-05,4.26864]
[1778947470902,64.28,78303.99,0.0,0.97704,1e-05,4.2681]
[1778947473981,64.29,78304.08,0.0,0.97705,1e-05,4.26641]
[1778947474024,64.29,78304.08,0.0,0.97705,1e-05,4.26641]
[1778947474058,64.29,78304.08,0.0,0.97705,1e-05,4.26641]
[1778947474050,64.29,78305.0,0.0,0.97706,1e-05,4.26512]
[1778947478016,64.29,78305.44,0.0,0.97706,1e-05,4.26504]
[1778947478059,64.29,78305.44,0.0,0.97706,1e-05,4.26504]
[1778947479969,64.29,78322.72,0.0,0.97724,1e-05,4.23753]
[1778947480974,64.29,78335.49,0.0,0.97738,1e-05,4.21707]
[1778947481981,64.29,78336.28,0.0,0.97738,1e-05,4.21609]
[1778947486009,64.3,78332.01,0.0,0.97733,1e-05,4.22418]
[1778947489030,64.3,78324.91,0.0,0.97725,1e-05,4.23655]
[1778947491044,64.3,78321.19,0.0,0.97721,1e-05,4.2431]
[1778947492744,64.3,78319.88,0.0,0.97719,1e-05,4.24547]
[1778947492750,64.3,78319.88,0.0,0.97719,1e-05,4.24547]
[1778947492808,64.3,78319.88,0.0,0.97719,1e-05,4.24547]
[1778947495722,64.31,78323.12,0.0,0.97722,1e-05,4.24093]
[1778947495773,64.31,78323.12,0.0,0.97722,1e-05,4.24093]
[1778947495809,64.31,78323.12,0.0,0.97722,1e-05,4.24093]
[1778947496079,64.31,78320.37,0.0,0.97719,1e-05,4.24565]
[1778947497807,64.31,78318.67,0.0,0.97717,1e-05,4.24865]
[1778947497922,64.31,78318.67,0.0,0.97717,1e-05,4.24865]
[1778947498071,64.31,78318.67,0.0,0.97717,1e-05,4.24865]
[1778947502119,64.31,78317.54,0.0,0.97715,1e-05,4.25139]
[1778947502165,64.31,78315.33,0.0,0.97713,1e-05,4.25521]
[1778947502311,64.31,78315.33,0.0,0.97713,1e-05,4.25521]
[1778947503798,64.31,78316.0,0.0,0.97713,1e-05,4.25433]
[1778947503809,64.31,78316.0,0.0,0.97713,1e-05,4.25433]
[1778947503849,64.31,78316.0,0.0,0.97713,1e-05,4.25433]
[1778947503950,64.31,78316.0,0.0,0.97713,1e-05,4.25454]
[1778947504755,64.31,78316.0,0.0,0.97713,1e-05,4.25454]
[1778947504814,64.31,78316.0,0.0,0.97713,1e-05,4.25454]
[1778947504963,64.32,78316.87,0.0,0.97714,1e-05,4.25334]
[1778947505151,64.32,78308.14,0.0,0.97705,1e-05,4.26759]
[1778947506955,64.32,78308.14,0.0,0.97705,1e-05,4.26759]
[1778947507005,64.32,78308.14,0.0,0.97705,1e-05,4.26759]
[1778947507059,64.32,78308.14,0.0,0.97705,1e-05,4.26759]
[1778947507026,64.32,78300.0,0.0,0.97696,1e-05,4.28126]
[1778947510734,64.32,78298.93,0.0,0.97694,1e-05,4.28333]
[1778947510786,64.32,78298.93,0.0,0.97694,1e-05,4.28333]
[1778947510809,64.32,78298.93,0.0,0.97694,1e-05,4.28333]
[1778947510887,64.32,78298.61,0.0,0.97694,1e-05,4.28418]
[1778947517237,64.32,78298.32,0.0,0.97693,1e-05,4.28561]
[1778947521201,64.33,78298.11,0.0,0.97692,1e-05,4.28643]
[1778947521246,64.33,78298.11,0.0,0.97692,1e-05,4.28643]
[1778947521311,64.33,78298.11,0.0,0.97692,1e-05,4.28643]
[1778947522817,64.33,78298.03,0.0,0.97692,1e-05,4.28672]
[1778947522884,64.33,78298.03,0.0,0.97692,1e-05,4.28672]
[1778947523061,64.33,78298.03,0.0,0.97692,1e-05,4.28672]
[1778947523153,64.33,78298.03,0.0,0.97692,1e-05,4.28704]
[1778947523538,64.33,78298.03,0.0,0.97692,1e-05,4.28704]
[1778947523810,64.33,78298.03,0.0,0.97692,1e-05,4.28704]
[1778947524286,64.33,78291.66,0.0,0.97685,1e-05,4.29765]
[1778947525383,64.33,78291.66,0.0,0.97685,1e-05,4.29765]
[1778947525396,64.33,78291.66,0.0,0.97685,1e-05,4.29765]
[1778947525565,64.33,78291.66,0.0,0.97685,1e-05,4.29765]
[1778947525666,64.33,78285.22,0.0,0.97678,1e-05,4.30837]
[1778947531335,64.33,78274.96,0.0,0.97667,1e-05,4.324]
[1778947532342,64.33,78271.15,0.0,0.97663,1e-05,4.33037]
[1778947534364,64.33,78268.12,0.0,0.97659,1e-05,4.33545]
[1778947534415,64.33,78268.12,0.0,0.97659,1e-05,4.33545]
[1778947534561,64.33,78268.12,0.0,0.97659,1e-05,4.33545]
[1778947536370,64.33,78262.22,0.0,0.97653,1e-05,4.34539]
[1778947537377,64.33,78256.99,0.0,0.97647,1e-05,4.3541]
[1778947539372,64.33,78255.27,0.0,0.97645,1e-05,4.35698]
[1778947539423,64.33,78255.27,0.0,0.97645,1e-05,4.35698]
[1778947539563,64.33,78255.27,0.0,0.97645,1e-05,4.35698]
[1778947542768,64.33,78257.92,0.0,0.97648,1e-05,4.35317]
[1778947542813,64.33,78257.92,0.0,0.97648,1e-05,4.35317]
[1778947542828,64.33,78257.92,0.0,0.97648,1e-05,4.35317]
[1778947542832,64.34,78258.63,0.0,0.97648,1e-05,4.35242]
[1778947546093,64.34,78258.63,0.0,0.97648,1e-05,4.35242]
[1778947546115,64.34,78258.63,0.0,0.97648,1e-05,4.35305]
[1778947546311,64.34,78258.63,0.0,0.97648,1e-05,4.35305]
[1778947546895,64.34,78258.63,0.0,0.97648,1e-05,4.35305]
[1778947551094,64.34,78254.57,0.0,0.97643,1e-05,4.36038]
[1778947551146,64.34,78254.57,0.0,0.97643,1e-05,4.36038]
[1778947551134,64.34,78255.92,0.0,0.97644,1e-05,4.35854]
[1778947551309,64.34,78255.92,0.0,0.97644,1e-05,4.35854]
[1778947551477,64.34,78257.42,0.0,0.97646,1e-05,4.35605]
[1778947556512,64.35,78257.53,0.0,0.97645,1e-05,4.35689]
[1778947559795,64.35,78255.49,0.0,0.97643,1e-05,4.36068]
[1778947559812,64.35,78255.49,0.0,0.97643,1e-05,4.36068]
[1778947559847,64.35,78255.49,0.0,0.97643,1e-05,4.36068]
[1778947559898,64.35,78255.49,0.0,0.97643,1e-05,4.36068]
[1778947560062,64.35,78255.49,0.0,0.97643,1e-05,4.36068]
[1778947560155,64.35,78255.16,0.0,0.97642,1e-05,4.36162]
[1778947565577,64.35,78255.92,0.0,0.97642,1e-05,4.36134]
[1778947566858,64.35,78255.92,0.0,0.97642,1e-05,4.36134]
[1778947567060,64.35,78255.92,0.0,0.97642,1e-05,4.36134]
[1778947567126,64.35,78255.92,0.0,0.97642,1e-05,4.36134]
[1778947567166,64.36,78256.34,0.0,0.97643,1e-05,4.36104]
[1778947570264,64.36,78259.74,0.0,0.97646,1e-05,4.3558]
[1778947570313,64.36,78259.74,0.0,0.97646,1e-05,4.3558]
[1778947570612,64.36,78259.63,0.0,0.97646,1e-05,4.35619]
[1778947573633,64.36,78263.87,0.0,0.9765,1e-05,4.34959]
[1778947574642,64.36,78268.81,0.0,0.97656,1e-05,4.34143]
[1778947576206,64.36,78268.81,0.0,0.97656,1e-05,4.34143]
[1778947576252,64.36,78271.56,0.0,0.97659,1e-05,4.33692]
[1778947576311,64.36,78271.56,0.0,0.97659,1e-05,4.33692]
[1778947576654,64.36,78271.68,0.0,0.97659,1e-05,4.33676]
[1778947582696,64.36,78274.0,0.0,0.97661,1e-05,4.33323]
[1778947585354,64.36,78275.0,0.0,0.97662,1e-05,4.33167]
[1778947585564,64.36,78275.0,0.0,0.97662,1e-05,4.33167]
[1778947585684,64.36,78275.0,0.0,0.97662,1e-05,4.33167]
[1778947585717,64.36,78275.29,0.0,0.97662,1e-05,4.33125]
[1778947590752,64.36,78274.23,0.0,0.97661,1e-05,4.33325]
[1778947592301,64.36,78274.17,0.0,0.97662,1e-05,4.33141]
[1778947592310,64.36,78274.17,0.0,0.97662,1e-05,4.33141]
[1778947592766,64.36,78275.13,0.0,0.97663,1e-05,4.32987]
[1778947598021,64.36,78273.06,0.0,0.97661,1e-05,4.33361]
[1778947598040,64.36,78273.06,0.0,0.97661,1e-05,4.33361]
[1778947598071,64.36,78273.06,0.0,0.97661,1e-05,4.33361]
[1778947598122,64.37,78272.87,0.0,0.9766,1e-05,4.33458]
[1778947599815,64.37,78269.6,0.0,0.97656,1e-05,4.34021]
[1778947604850,64.37,78267.85,0.0,0.97653,1e-05,4.34433]
[1778947605962,64.37,78267.85,0.0,0.97653,1e-05,4.34433]
[1778947606065,64.37,78267.85,0.0,0.97653,1e-05,4.34433]
[1778947606246,64.37,78267.85,0.0,0.97653,1e-05,4.34433]
[1778947606111,64.37,78266.74,0.0,0.97652,1e-05,4.34637]
[1778947611899,64.38,78265.09,0.0,0.9765,1e-05,4.35026]
[1778947613469,64.38,78264.74,0.0,0.97649,1e-05,4.35102]
[1778947613520,64.38,78264.74,0.0,0.97649,1e-05,4.35102]
[1778947613566,64.38,78264.74,0.0,0.97649,1e-05,4.35102]
[1778947613913,64.38,78264.35,0.0,0.97649,1e-05,4.35186]
[1778947618603,64.38,78264.39,0.0,0.97648,1e-05,4.35253]
[1778947618633,64.38,78264.39,0.0,0.97648,1e-05,4.35253]
[1778947618949,64.38,78258.96,0.0,0.97642,1e-05,4.36173]
[1778947619956,64.38,78253.18,0.0,0.97635,1e-05,4.3715]
[1778947621319,64.38,78252.66,0.0,0.97635,1e-05,4.37252]
[1778947621369,64.38,78252.66,0.0,0.97635,1e-05,4.37252]
[1778947621562,64.38,78252.66,0.0,0.97635,1e-05,4.37252]
[1778947621970,64.38,78251.77,0.0,0.97634,1e-05,4.37415]
[1778947627005,64.39,78251.91,0.0,0.97633,1e-05,4.37468]
[1778947630026,64.39,78255.31,0.0,0.97637,1e-05,4.36949]
[1778947631118,64.39,78255.31,0.0,0.97637,1e-05,4.36949]
[1778947631172,64.39,78255.31,0.0,0.97637,1e-05,4.36949]
[1778947631256,64.39,78257.71,0.0,0.97639,1e-05,4.36567]
[1778947631308,64.39,78257.71,0.0,0.97639,1e-05,4.36567]
[1778947637075,64.39,78257.78,0.0,0.97639,1e-05,4.36657]
[1778947640976,64.4,78257.26,0.0,0.97638,1e-05,4.36794]
[1778947640988,64.4,78257.26,0.0,0.97638,1e-05,4.36794]
[1778947641062,64.4,78257.26,0.0,0.97638,1e-05,4.36794]
[1778947641103,64.4,78257.01,0.0,0.97638,1e-05,4.36853]
[1778947645139,64.4,78252.84,0.0,0.97633,1e-05,4.37613]
[1778947646010,64.4,78252.84,0.0,0.97633,1e-05,4.37613]
[1778947646059,64.4,78252.84,0.0,0.97633,1e-05,4.37613]
[1778947646064,64.4,78252.84,0.0,0.97633,1e-05,4.37613]
[1778947646140,64.4,78251.01,0.0,0.9763,1e-05,4.37933]
[1778947649161,64.4,78248.01,0.0,0.97627,1e-05,4.38478]
[1778947650068,64.4,78248.01,0.0,0.97627,1e-05,4.38478]
[1778947650168,64.4,78247.64,0.0,0.97626,1e-05,4.38554]
[1778947655203,64.4,78245.62,0.0,0.97625,1e-05,4.38763]
[1778947655414,64.4,78245.62,0.0,0.97625,1e-05,4.38763]
[1778947655466,64.4,78245.62,0.0,0.97625,1e-05,4.38763]
[1778947655566,64.4,78245.62,0.0,0.97625,1e-05,4.38763]
[1778947656210,64.4,78245.72,0.0,0.97625,1e-05,4.3876]
[1778947661245,64.41,78245.46,0.0,0.97624,1e-05,4.38875]
[1778947662684,64.41,78244.4,0.0,0.97623,1e-05,4.39066]
[1778947662736,64.41,78244.4,0.0,0.97623,1e-05,4.39066]
[1778947662810,64.41,78244.4,0.0,0.97623,1e-05,4.39066]
[1778947663259,64.41,78245.23,0.0,0.97623,1e-05,4.38942]
[1778947664266,64.41,78247.71,0.0,0.97626,1e-05,4.38543]
[1778947669301,64.41,78241.61,0.0,0.97619,1e-05,4.39635]
[1778947669502,64.41,78241.61,0.0,0.97619,1e-05,4.39635]
[1778947669507,64.41,78241.61,0.0,0.97619,1e-05,4.39635]
[1778947669566,64.41,78241.61,0.0,0.97619,1e-05,4.39635]
[1778947670308,64.41,78241.46,0.0,0.97619,1e-05,4.39674]
[1778947675343,64.42,78241.13,0.0,0.97618,1e-05,4.39796]
[1778947677357,64.42,78243.8,0.0,0.97621,1e-05,4.39377]
[1778947678861,64.42,78243.8,0.0,0.97621,1e-05,4.39377]
[1778947678913,64.42,78243.8,0.0,0.97621,1e-05,4.39377]
[1778947679060,64.42,78243.8,0.0,0.97621,1e-05,4.39377]
[1778947679114,64.42,78245.14,0.0,0.97622,1e-05,4.39182]
[1778947684406,64.42,78246.52,0.0,0.97623,1e-05,4.39026]
[1778947687444,64.42,78246.23,0.0,0.97622,1e-05,4.39104]
[1778947687496,64.42,78246.23,0.0,0.97622,1e-05,4.39104]
[1778947687564,64.42,78246.23,0.0,0.97622,1e-05,4.39104]
[1778947687664,64.42,78246.0,0.0,0.97622,1e-05,4.39157]
[1778947693469,64.43,78247.67,0.0,0.97623,1e-05,4.38968]
[1778947694875,64.43,78247.67,0.0,0.97623,1e-05,4.38968]
[1778947694972,64.43,78247.58,0.0,0.97623,1e-05,4.39014]
[1778947696067,64.43,78247.58,0.0,0.97623,1e-05,4.39014]
[1778947700518,64.43,78263.34,0.0,0.9764,1e-05,4.3645]
[1778947701525,64.43,78273.65,0.0,0.97651,1e-05,4.34744]
[1778947702532,64.43,78282.75,0.0,0.97661,1e-05,4.33245]
[1778947704252,64.43,78282.75,0.0,0.97661,1e-05,4.33245]
[1778947704266,64.43,78282.76,0.0,0.97661,1e-05,4.33258]
[1778947704546,64.43,78286.25,0.0,0.97665,1e-05,4.32682]
[1778947709584,64.43,78286.54,0.0,0.97665,1e-05,4.32677]
[1778947715626,64.43,78286.46,0.0,0.97666,1e-05,4.32546]
[1778947720661,64.44,78285.55,0.0,0.97664,1e-05,4.32741]
[1778947723682,64.44,78281.24,0.0,0.97659,1e-05,4.33514]
[1778947724689,64.44,78278.96,0.0,0.97657,1e-05,4.33915]
[1778947726095,64.44,78273.75,0.0,0.97651,1e-05,4.34823]
[1778947731738,64.44,78272.54,0.0,0.97649,1e-05,4.35132]
[1778947736773,64.45,78272.29,0.0,0.97648,1e-05,4.35276]
[1778947737780,64.45,78267.0,0.0,0.97642,1e-05,4.36172]
[1778947738787,64.45,78264.15,0.0,0.97638,1e-05,4.36663]
[1778947744077,64.45,78264.16,0.0,0.97638,1e-05,4.36729]
[1778947749864,64.46,78264.14,0.0,0.97637,1e-05,4.36849]
[1778947750871,64.46,78261.57,0.0,0.97634,1e-05,4.37292]
[1778947751878,64.46,78259.57,0.0,0.97632,1e-05,4.3764]
[1778947757920,64.46,78258.48,0.0,0.9763,1e-05,4.3791]
[1778947763962,64.47,78258.0,0.0,0.97629,1e-05,4.38078]
[1778947768999,64.47,78256.73,0.0,0.97627,1e-05,4.38376]
[1778947774035,64.47,78255.26,0.0,0.97626,1e-05,4.38492]
[1778947779070,64.47,78254.72,0.0,0.97625,1e-05,4.38652]
[1778947784105,64.48,78254.61,0.0,0.97625,1e-05,4.38741]
[1778947789140,64.48,78254.21,0.0,0.97624,1e-05,4.38876]
[1778947794175,64.48,78251.52,0.0,0.9762,1e-05,4.39394]
[1778947795182,64.48,78247.46,0.0,0.97616,1e-05,4.40084]
[1778947800217,64.48,78246.06,0.0,0.97614,1e-05,4.40376]
[1778947805252,64.49,78246.13,0.0,0.97613,1e-05,4.40424]
[1778947808273,64.49,78243.16,0.0,0.9761,1e-05,4.40956]
[1778947809280,64.49,78240.43,0.0,0.97607,1e-05,4.41424]
[1778947811294,64.49,78237.82,0.0,0.97604,1e-05,4.41881]
[1778947815323,64.49,78233.12,0.0,0.97598,1e-05,4.42707]
[1778947816330,64.49,78229.53,0.0,0.97594,1e-05,4.43318]
[1778947818979,64.49,78228.88,0.0,0.97593,1e-05,4.43442]
[1778947822315,64.49,78226.95,0.0,0.97591,1e-05,4.43787]
[1778947822372,64.49,78222.57,0.0,0.97586,1e-05,4.4453]
[1778947823379,64.49,78218.68,0.0,0.97582,1e-05,4.4519]
[1778947828422,64.49,78215.33,0.0,0.97578,1e-05,4.45773]
[1778947829424,64.49,78201.27,0.0,0.97562,1e-05,4.4815]
[1778947830431,64.49,78196.24,0.0,0.97556,1e-05,4.49]
[1778947832414,64.49,78196.08,0.0,0.97557,1e-05,4.48822]
[1778947832445,64.49,78194.84,0.0,0.97556,1e-05,4.4903]
[1778947837480,64.49,78194.24,0.0,0.97555,1e-05,4.49118]
[1778947842515,64.49,78193.92,0.0,0.97555,1e-05,4.49159]
[1778947846543,64.49,78190.39,0.0,0.97551,1e-05,4.49747]
[1778947851578,64.49,78189.97,0.0,0.9755,1e-05,4.498]
[1778947854599,64.49,78187.12,0.0,0.97547,1e-05,4.50273]
[1778947856613,64.49,78183.73,0.0,0.97543,1e-05,4.5084]
[1778947860490,64.49,78183.24,0.0,0.97543,1e-05,4.50913]
[1778947860542,64.49,78182.91,0.0,0.97543,1e-05,4.50959]
[1778947860563,64.49,78182.91,0.0,0.97543,1e-05,4.50959]
[1778947860641,64.49,78180.53,0.0,0.9754,1e-05,4.51363]
[1778947864669,64.49,78176.78,0.0,0.97536,1e-05,4.51977]
[1778947866683,64.49,78175.01,0.0,0.97534,1e-05,4.52265]
[1778947871709,64.49,78175.63,0.0,0.97535,1e-05,4.52138]
[1778947875746,64.49,78164.95,0.0,0.97523,1e-05,4.53918]
[1778947876753,64.49,78160.25,0.0,0.97517,1e-05,4.54711]
[1778947877760,64.49,78163.61,0.0,0.97521,1e-05,4.54126]
[1778947878767,64.49,78169.91,0.0,0.97529,1e-05,4.53039]
[1778947883802,64.48,78171.13,0.0,0.9753,1e-05,4.5279]
[1778947886824,64.48,78169.12,0.0,0.97528,1e-05,4.53109]
[1778947887831,64.48,78172.48,0.0,0.97532,1e-05,4.52528]
[1778947888838,64.48,78170.09,0.0,0.97529,1e-05,4.52928]
[1778947893873,64.48,78169.08,0.0,0.97529,1e-05,4.52857]
[1778947898908,64.48,78170.18,0.0,0.97531,1e-05,4.52634]
[1778947903943,64.48,78170.45,0.0,0.97531,1e-05,4.52554]
[1778947908978,64.48,78172.71,0.0,0.97534,1e-05,4.52137]
[1778947914014,64.48,78178.43,0.0,0.97541,1e-05,4.51136]
[1778947919049,64.48,78180.13,0.0,0.97543,1e-05,4.50829]
[1778947921063,64.48,78177.87,0.0,0.97541,1e-05,4.51208]
[1778947925355,64.47,78182.43,0.0,0.97546,1e-05,4.50415]
[1778947926098,64.47,78184.95,0.0,0.97549,1e-05,4.49987]
[1778947930126,64.47,78186.35,0.0,0.9755,1e-05,4.49743]
[1778947938182,64.47,78186.35,0.0,0.9755,1e-05,4.49737]
[1778947943217,64.47,78186.42,0.0,0.9755,1e-05,4.49723]
[1778947948252,64.47,78187.67,0.0,0.97552,1e-05,4.49512]
[1778947953287,64.47,78188.56,0.0,0.97554,1e-05,4.49163]
[1778947958322,64.47,78188.96,0.0,0.97554,1e-05,4.49101]
[1778947963357,64.47,78189.27,0.0,0.97555,1e-05,4.49055]
[1778947964364,64.47,78187.4,0.0,0.97552,1e-05,4.49374]
[1778947969399,64.47,78187.52,0.0,0.97553,1e-05,4.49358]
[1778947974434,64.47,78187.41,0.0,0.97552,1e-05,4.49382]
[1778947976448,64.48,78191.65,0.0,0.97557,1e-05,4.48666]
[1778947977455,64.48,78194.81,0.0,0.97561,1e-05,4.48133]
[1778947978462,64.48,78200.22,0.0,0.97567,1e-05,4.47222]
[1778947983497,64.48,78200.59,0.0,0.97567,1e-05,4.47182]
[1778947988532,64.48,78200.38,0.0,0.97567,1e-05,4.47239]
[1778947993568,64.48,78200.0,0.0,0.97566,1e-05,4.47322]
[1778947998603,64.48,78200.16,0.0,0.97566,1e-05,4.47312]
[1778948003639,64.48,78199.95,0.0,0.97566,1e-05,4.47365]
[1778948008674,64.48,78199.4,0.0,0.97565,1e-05,4.47473]
[1778948014716,64.48,78199.31,0.0,0.97566,1e-05,4.47304]
[1778948019752,64.48,78199.97,0.0,0.97567,1e-05,4.47209]
[1778948024786,64.48,78201.08,0.0,0.97568,1e-05,4.47039]
[1778948029821,64.48,78200.82,0.0,0.97567,1e-05,4.471]
[1778948031835,64.48,78198.41,0.0,0.97565,1e-05,4.47514]
[1778948032842,64.48,78200.19,0.0,0.97567,1e-05,4.47216]
[1778948035863,64.48,78202.28,0.0,0.97569,1e-05,4.46873]
[1778948036870,64.48,78206.9,0.0,0.97574,1e-05,4.46097]
[1778948038884,64.48,78210.41,0.0,0.97578,1e-05,4.45515]
[1778948040898,64.48,78213.87,0.0,0.97582,1e-05,4.44945]
[1778948045933,64.49,78213.81,0.0,0.97582,1e-05,4.44992]
[1778948047947,64.49,78211.28,0.0,0.97579,1e-05,4.45432]
[1778948053991,64.49,78211.47,0.0,0.97579,1e-05,4.45437]
[1778948054996,64.49,78208.43,0.0,0.97575,1e-05,4.45955]
[1778948056005,64.49,78205.72,0.0,0.97572,1e-05,4.46417]
[1778948057010,64.49,78203.92,0.0,0.9757,1e-05,4.46725]
[1778948059024,64.49,78201.26,0.0,0.97567,1e-05,4.47181]
[1778948061038,64.49,78199.56,0.0,0.97565,1e-05,4.47473]
[1778948066073,64.49,78199.06,0.0,0.97564,1e-05,4.47568]
[1778948071108,64.49,78198.8,0.0,0.97565,1e-05,4.47419]
[1778948076143,64.49,78198.9,0.0,0.97565,1e-05,4.47412]
[1778948077150,64.49,78202.31,0.0,0.97569,1e-05,4.46838]
[1778948078157,64.49,78205.91,0.0,0.97573,1e-05,4.46233]
[1778948079164,64.49,78212.9,0.0,0.97581,1e-05,4.45058]
[1778948081178,64.49,78214.46,0.0,0.97583,1e-05,4.44806]
[1778948094271,64.49,78214.28,0.0,0.97582,1e-05,4.4491]
[1778948099306,64.49,78213.62,0.0,0.97581,1e-05,4.45044]
[1778948104343,64.49,78211.22,0.0,0.97578,1e-05,4.45471]
[1778948107364,64.5,78209.04,0.0,0.97576,1e-05,4.45853]
[1778948113407,64.5,78208.94,0.0,0.97575,1e-05,4.45886]
[1778948115422,64.5,78212.06,0.0,0.97579,1e-05,4.45366]
[1778948120456,64.5,78211.95,0.0,0.97579,1e-05,4.45398]
[1778948125491,64.5,78211.66,0.0,0.97578,1e-05,4.45458]
[1778948131533,64.5,78211.66,0.0,0.97579,1e-05,4.45266]
[1778948136568,64.5,78209.55,0.0,0.97577,1e-05,4.45629]
[1778948138582,64.5,78207.81,0.0,0.97575,1e-05,4.45924]
[1778948140596,64.5,78205.7,0.0,0.97573,1e-05,4.46261]
[1778948142610,64.5,78202.64,0.0,0.97569,1e-05,4.4674]
[1778948143617,64.49,78199.88,0.0,0.97566,1e-05,4.47186]
[1778948148652,64.49,78200.5,0.0,0.97568,1e-05,4.46982]
[1778948149659,64.49,78202.67,0.0,0.9757,1e-05,4.46597]
[1778948150666,64.49,78204.49,0.0,0.97572,1e-05,4.46271]
[1778948155702,64.49,78202.68,0.0,0.97571,1e-05,4.46485]
[1778948160737,64.48,78203.47,0.0,0.97572,1e-05,4.46258]
[1778948165772,64.48,78206.19,0.0,0.97576,1e-05,4.45706]
[1778948167786,64.48,78204.52,0.0,0.97574,1e-05,4.45952]
[1778948169800,64.48,78202.04,0.0,0.97572,1e-05,4.46333]
[1778948171818,64.47,78195.75,0.0,0.97565,1e-05,4.47356]
[1778948176853,64.47,78194.53,0.0,0.97564,1e-05,4.47459]
[1778948179874,64.47,78192.75,0.0,0.97563,1e-05,4.47699]
[1778948180882,64.47,78189.31,0.0,0.97559,1e-05,4.48261]
[1778948185917,64.46,78188.22,0.0,0.97558,1e-05,4.4834]
[1778948187931,64.46,78193.52,0.0,0.97565,1e-05,4.47403]
[1778948189945,64.46,78198.67,0.0,0.97571,1e-05,4.46496]
[1778948193973,64.46,78201.62,0.0,0.97576,1e-05,4.45731]
[1778948194980,64.46,78206.22,0.0,0.97581,1e-05,4.4494]
[1778948200015,64.45,78206.61,0.0,0.97582,1e-05,4.44802]
[1778948205386,64.45,78206.37,0.0,0.97582,1e-05,4.44814]
[1778948215120,64.45,78206.39,0.0,0.97583,1e-05,4.44623]
[1778948220155,64.44,78206.39,0.0,0.97583,1e-05,4.44551]
[1778948230225,64.44,78206.39,0.0,0.97584,1e-05,4.44408]
[1778948235260,64.44,78207.11,0.0,0.97586,1e-05,4.44216]
[1778948240305,64.43,78208.14,0.0,0.97587,1e-05,4.43972]
[1778948241310,64.43,78219.58,0.0,0.976,1e-05,4.42037]
[1778948242317,64.43,78220.25,0.0,0.97601,1e-05,4.41914]
[1778948244331,64.43,78221.91,0.0,0.97603,1e-05,4.41616]
[1778948246345,64.43,78225.4,0.0,0.97607,1e-05,4.41013]
[1778948252387,64.43,78227.01,0.0,0.9761,1e-05,4.40495]
[1778948258429,64.43,78227.53,0.0,0.97611,1e-05,4.4037]
[1778948263464,64.43,78228.52,0.0,0.97612,1e-05,4.40177]
[1778948270520,64.42,78228.58,0.0,0.97612,1e-05,4.40137]
[1778948272537,64.42,78230.94,0.0,0.97615,1e-05,4.39732]
[1778948273541,64.42,78236.55,0.0,0.97621,1e-05,4.38793]
[1778948278576,64.42,78238.78,0.0,0.97625,1e-05,4.38199]
[1778948282604,64.41,78237.22,0.0,0.97625,1e-05,4.38243]
[1778948287639,64.4,78237.6,0.0,0.97627,1e-05,4.3791]
[1778948294688,64.38,78237.84,0.0,0.9763,1e-05,4.375]
[1778948296702,64.38,78239.96,0.0,0.97633,1e-05,4.37043]
[1778948297709,64.38,78244.65,0.0,0.97638,1e-05,4.36212]
[1778948299723,64.37,78246.34,0.0,0.97641,1e-05,4.35832]
[1778948304758,64.36,78246.81,0.0,0.97643,1e-05,4.35509]
[1778948307779,64.36,78248.49,0.0,0.97646,1e-05,4.35085]
[1778948309793,64.35,78253.18,0.0,0.97651,1e-05,4.34212]
[1778948310581,64.35,78253.18,0.0,0.97651,1e-05,4.34212]
[1778948311807,64.35,78255.63,0.0,0.97656,1e-05,4.33515]
[1778948314828,64.35,78257.3,0.0,0.97658,1e-05,4.33104]
[1778948317849,64.34,78261.31,0.0,0.97664,1e-05,4.32307]
[1778948318856,64.34,78264.53,0.0,0.97668,1e-05,4.31732]
[1778948319863,64.34,78279.26,0.0,0.97684,1e-05,4.29264]
[1778948320870,64.33,78288.48,0.0,0.97694,1e-05,4.27713]
[1778948321877,64.33,78293.16,0.0,0.97699,1e-05,4.26912]
[1778948326912,64.33,78292.94,0.0,0.977,1e-05,4.26777]
[1778948327919,64.33,78288.56,0.0,0.97696,1e-05,4.2746]
[1778948328926,64.32,78286.17,0.0,0.97693,1e-05,4.27816]
[1778948333961,64.32,78287.68,0.0,0.97696,1e-05,4.27391]
[1778948342020,64.31,78287.3,0.0,0.97698,1e-05,4.2718]
[1778948347055,64.3,78288.02,0.0,0.97699,1e-05,4.26895]
[1778948352090,64.29,78288.07,0.0,0.977,1e-05,4.26718]
[1778948353318,64.29,78288.07,0.0,0.977,1e-05,4.26718]
[1778948355111,64.29,78289.79,0.0,0.97703,1e-05,4.26335]
[1778948356118,64.29,78296.37,0.0,0.9771,1e-05,4.25226]
[1778948357125,64.29,78299.21,0.0,0.97714,1e-05,4.24731]
[1778948358132,64.29,78301.42,0.0,0.97716,1e-05,4.2434]
[1778948363167,64.28,78302.16,0.0,0.97718,1e-05,4.24072]
[1778948364151,64.28,78302.16,0.0,0.97718,1e-05,4.24072]
[1778948364170,64.28,78302.16,0.0,0.97718,1e-05,4.24072]
[1778948366808,64.28,78302.37,0.0,0.97718,1e-05,4.24009]
[1778948372230,64.27,78302.83,0.0,0.97721,1e-05,4.23508]
[1778948377265,64.26,78303.98,0.0,0.97723,1e-05,4.23177]
[1778948382300,64.26,78303.74,0.0,0.97724,1e-05,4.23077]
[1778948387335,64.25,78303.42,0.0,0.97725,1e-05,4.22993]
[1778948392370,64.25,78303.42,0.0,0.97725,1e-05,4.2286]
[1778948397406,64.24,78303.76,0.0,0.97727,1e-05,4.22675]
[1778948400426,64.24,78305.4,0.0,0.97729,1e-05,4.22332]
[1778948405461,64.24,78306.29,0.0,0.97731,1e-05,4.22065]
[1778948409489,64.23,78302.94,0.0,0.97728,1e-05,4.22511]
[1778948410496,64.23,78298.37,0.0,0.97723,1e-05,4.2323]
[1778948411503,64.23,78296.32,0.0,0.97721,1e-05,4.23537]
[1778948412510,64.23,78297.84,0.0,0.97723,1e-05,4.23262]
[1778948417545,64.22,78297.55,0.0,0.97723,1e-05,4.23177]
[1778948420566,64.22,78295.02,0.0,0.97721,1e-05,4.23511]
[1778948425601,64.21,78293.11,0.0,0.9772,1e-05,4.2369]
[1778948430641,64.21,78291.69,0.0,0.97719,1e-05,4.23788]
[1778948432657,64.21,78288.4,0.0,0.97717,1e-05,4.24074]
[1778948438699,64.2,78288.22,0.0,0.97718,1e-05,4.23905]
[1778948444745,64.19,78287.9,0.0,0.97719,1e-05,4.23786]
[1778948449782,64.19,78284.89,0.0,0.97716,1e-05,4.24134]
[1778948450789,64.19,78279.91,0.0,0.97711,1e-05,4.24918]
[1778948455826,64.18,78278.47,0.0,0.9771,1e-05,4.25028]
[1778948456833,64.18,78272.54,0.0,0.97704,1e-05,4.25966]
[1778948457840,64.18,78268.7,0.0,0.97701,1e-05,4.2653]
[1778948458847,64.18,78266.34,0.0,0.97698,1e-05,4.26882]
[1778948462875,64.17,78263.54,0.0,0.97696,1e-05,4.27199]
[1778948465899,64.17,78260.83,0.0,0.97694,1e-05,4.27534]
[1778948466906,64.16,78258.72,0.0,0.97692,1e-05,4.27844]
[1778948471941,64.16,78256.9,0.0,0.97691,1e-05,4.27953]
[1778948475969,64.15,78255.29,0.0,0.9769,1e-05,4.28068]
[1778948477983,64.15,78257.01,0.0,0.97693,1e-05,4.27709]
[1778948479997,64.15,78262.91,0.0,0.97699,1e-05,4.26665]
[1778948483018,64.14,78266.9,0.0,0.97704,1e-05,4.25905]
[1778948484025,64.14,78268.5,0.0,0.97706,1e-05,4.25608]
[1778948489060,64.13,78269.4,0.0,0.97708,1e-05,4.25293]
[1778948493088,64.13,78271.46,0.0,0.97713,1e-05,4.24627]
[1778948497116,64.12,78273.17,0.0,0.97715,1e-05,4.24219]
[1778948498125,64.12,78276.34,0.0,0.97719,1e-05,4.23669]
[1778948499133,64.12,78280.4,0.0,0.97723,1e-05,4.22976]
[1778948504167,64.12,78281.95,0.0,0.97726,1e-05,4.22578]
[1778948509202,64.11,78282.1,0.0,0.97727,1e-05,4.22413]
[1778948512223,64.11,78280.07,0.0,0.97725,1e-05,4.2266]
[1778948517258,64.1,78280.02,0.0,0.97726,1e-05,4.2253]
[1778948522293,64.1,78279.16,0.0,0.97726,1e-05,4.22533]
[1778948528335,64.09,78276.04,0.0,0.97724,1e-05,4.22881]
[1778948537398,64.08,78274.71,0.0,0.97724,1e-05,4.22844]
[1778948542434,64.07,78274.61,0.0,0.97725,1e-05,4.22716]
[1778948545456,64.07,78270.1,0.0,0.97721,1e-05,4.23367]
[1778948550491,64.06,78268.0,0.0,0.97719,1e-05,4.2356]
[1778948556533,64.06,78267.65,0.0,0.97721,1e-05,4.23241]
[1778948561569,64.05,78266.49,0.0,0.97721,1e-05,4.23279]
[1778948564590,64.05,78264.9,0.0,0.9772,1e-05,4.23448]
[1778948569626,64.04,78264.51,0.0,0.9772,1e-05,4.2336]
[1778948575668,64.04,78264.47,0.0,0.97721,1e-05,4.23186]
[1778948578689,64.03,78262.09,0.0,0.97719,1e-05,4.23485]
[1778948580703,64.03,78260.22,0.0,0.97718,1e-05,4.23731]
[1778948582717,64.03,78258.69,0.0,0.97716,1e-05,4.2392]
[1778948593794,64.01,78259.2,0.0,0.97719,1e-05,4.23504]
[1778948596815,64.01,78262.12,0.0,0.97723,1e-05,4.22939]
[1778948599836,64.01,78263.69,0.0,0.97725,1e-05,4.22598]
[1778948603864,64.0,78265.39,0.0,0.97727,1e-05,4.2221]
[1778948604878,64.0,78268.22,0.0,0.97731,1e-05,4.21721]
[1778948605884,64.0,78271.1,0.0,0.97734,1e-05,4.21225]
[1778948607898,64.0,78273.08,0.0,0.97737,1e-05,4.20827]
[1778948612933,63.99,78273.86,0.0,0.97739,1e-05,4.20385]
[1778948617969,63.99,78273.82,0.0,0.9774,1e-05,4.20276]
[1778948624010,63.98,78273.93,0.0,0.97741,1e-05,4.20122]
[1778948630052,63.98,78274.9,0.0,0.97743,1e-05,4.19832]
[1778948635087,63.97,78275.24,0.0,0.97744,1e-05,4.1967]
[1778948641129,63.97,78276.63,0.0,0.97746,1e-05,4.19318]
[1778948647171,63.96,78278.64,0.0,0.97749,1e-05,4.18871]
[1778948652206,63.96,78277.36,0.0,0.97748,1e-05,4.18981]
[1778948658248,63.96,78276.68,0.0,0.97748,1e-05,4.18975]
[1778948663283,63.95,78277.42,0.0,0.9775,1e-05,4.18762]
[1778948668318,63.95,78277.53,0.0,0.9775,1e-05,4.18654]
[1778948673353,63.95,78277.57,0.0,0.97752,1e-05,4.18364]
[1778948678388,63.94,78277.69,0.0,0.97753,1e-05,4.1826]
[1778948683423,63.94,78277.91,0.0,0.97753,1e-05,4.1814]
[1778948693493,63.93,78278.0,0.0,0.97755,1e-05,4.17954]
[1778948699536,63.93,78278.46,0.0,0.97756,1e-05,4.17774]
[1778948701550,63.93,78280.8,0.0,0.97758,1e-05,4.17359]
[1778948706585,63.92,78280.71,0.0,0.97759,1e-05,4.17291]
[1778948711620,63.92,78280.75,0.0,0.97759,1e-05,4.17204]
[1778948717662,63.92,78280.72,0.0,0.9776,1e-05,4.17116]
[1778948722698,63.91,78280.71,0.0,0.9776,1e-05,4.17042]
[1778948727732,63.91,78280.8,0.0,0.97761,1e-05,4.16953]
[1778948732767,63.91,78280.85,0.0,0.97763,1e-05,4.16675]
[1778948737802,63.9,78280.98,0.0,0.97763,1e-05,4.1658]
[1778948743844,63.9,78281.61,0.0,0.97764,1e-05,4.1639]
[1778948748879,63.9,78281.55,0.0,0.97765,1e-05,4.16328]
[1778948757942,63.89,78282.18,0.0,0.97766,1e-05,4.16099]
[1778948762978,63.89,78282.65,0.0,0.97767,1e-05,4.15955]
[1778948768013,63.89,78282.7,0.0,0.97768,1e-05,4.15881]
[1778948778085,63.88,78285.16,0.0,0.97771,1e-05,4.1535]
[1778948785134,63.88,78285.24,0.0,0.97772,1e-05,4.15259]
[1778948788155,63.88,78288.06,0.0,0.97775,1e-05,4.14771]
[1778948797218,63.87,78288.69,0.0,0.97777,1e-05,4.14388]
[1778948803260,63.87,78287.86,0.0,0.97777,1e-05,4.14469]
[1778948808295,63.87,78288.15,0.0,0.97777,1e-05,4.14379]
[1778948815344,63.87,78288.52,0.0,0.97778,1e-05,4.14262]
[1778948820379,63.87,78288.52,0.0,0.97778,1e-05,4.14223]
[1778948826422,63.87,78288.64,0.0,0.97779,1e-05,4.14158]
[1778948831457,63.86,78289.14,0.0,0.97779,1e-05,4.14042]
[1778948836492,63.86,78289.17,0.0,0.9778,1e-05,4.14003]
[1778948841527,63.86,78290.11,0.0,0.97781,1e-05,4.13817]
[1778948842534,63.86,78297.29,0.0,0.97788,1e-05,4.12654]
[1778948843541,63.86,78299.33,0.0,0.97791,1e-05,4.12321]
[1778948848576,63.86,78302.09,0.0,0.97794,1e-05,4.11856]
[1778948854009,63.86,78301.03,0.0,0.97794,1e-05,4.11818]
[1778948856632,63.86,78295.02,0.0,0.97787,1e-05,4.12771]
[1778948857639,63.86,78291.5,0.0,0.97784,1e-05,4.13332]
[1778948862674,63.86,78291.4,0.0,0.97784,1e-05,4.13319]
[1778948866702,63.86,78289.32,0.0,0.97782,1e-05,4.13633]
[1778948871737,63.86,78283.62,0.0,0.97776,1e-05,4.14522]
[1778948872744,63.86,78278.07,0.0,0.9777,1e-05,4.15411]
[1778948877779,63.85,78276.62,0.0,0.97769,1e-05,4.15599]
[1778948882814,63.85,78277.17,0.0,0.9777,1e-05,4.15461]
[1778948887849,63.85,78277.24,0.0,0.9777,1e-05,4.15402]
[1778948892884,63.85,78277.53,0.0,0.97771,1e-05,4.15306]
[1778948895905,63.85,78282.65,0.0,0.97776,1e-05,4.1445]
[1778948896912,63.85,78285.4,0.0,0.97779,1e-05,4.13999]
[1778948902954,63.84,78285.61,0.0,0.9778,1e-05,4.13918]
[1778948908996,63.84,78285.97,0.0,0.9778,1e-05,4.13813]
[1778948914031,63.84,78286.0,0.0,0.97782,1e-05,4.13575]
[1778948916054,63.84,78288.23,0.0,0.97784,1e-05,4.132]
[1778948921089,63.84,78288.04,0.0,0.97784,1e-05,4.13193]
[1778948922096,63.84,78286.38,0.0,0.97782,1e-05,4.13454]
[1778948923103,63.84,78284.92,0.0,0.97781,1e-05,4.13682]
[1778948924110,63.84,78282.84,0.0,0.97779,1e-05,4.14011]
[1778948932166,63.84,78281.53,0.0,0.97778,1e-05,4.14156]
[1778948937201,63.83,78281.68,0.0,0.97778,1e-05,4.14089]
[1778948943243,63.83,78281.62,0.0,0.97779,1e-05,4.1404]
[1778948947271,63.83,78279.6,0.0,0.97777,1e-05,4.14331]
[1778948949286,63.83,78269.25,0.0,0.97766,1e-05,4.15985]
[1778948950293,63.83,78266.33,0.0,0.97763,1e-05,4.16445]
[1778948951300,63.83,78263.93,0.0,0.9776,1e-05,4.16821]
[1778948956335,63.83,78262.68,0.0,0.97759,1e-05,4.16949]
[1778948961370,63.82,78262.65,0.0,0.9776,1e-05,4.16878]
[1778948970433,63.82,78261.92,0.0,0.9776,1e-05,4.16858]
[1778948975468,63.81,78262.02,0.0,0.97762,1e-05,4.16571]
[1778948980503,63.81,78262.01,0.0,0.97762,1e-05,4.16497]
[1778948985538,63.81,78262.02,0.0,0.97763,1e-05,4.1642]
[1778948992587,63.8,78261.95,0.0,0.97763,1e-05,4.16326]
[1778948997622,63.8,78262.05,0.0,0.97764,1e-05,4.16234]
[1778949002657,63.8,78261.82,0.0,0.97764,1e-05,4.16197]
[1778949007692,63.79,78262.83,0.0,0.97765,1e-05,4.15959]
[1778949012727,63.79,78262.48,0.0,0.97766,1e-05,4.15943]
[1778949017764,63.79,78262.31,0.0,0.97766,1e-05,4.15898]
[1778949018771,63.79,78260.49,0.0,0.97764,1e-05,4.16178]
[1778949019778,63.79,78254.94,0.0,0.97758,1e-05,4.17063]
[1778949024813,63.78,78253.67,0.0,0.97757,1e-05,4.17186]
[1778949028842,63.78,78257.0,0.0,0.97761,1e-05,4.16578]
[1778949029849,63.78,78260.42,0.0,0.97765,1e-05,4.16008]
[1778949034885,63.78,78260.91,0.0,0.97767,1e-05,4.15662]
[1778949037905,63.78,78258.0,0.0,0.97764,1e-05,4.16091]
[1778949042940,63.77,78258.35,0.0,0.97765,1e-05,4.15961]
[1778949047977,63.77,78258.23,0.0,0.97765,1e-05,4.15907]
[1778949053012,63.77,78258.54,0.0,0.97766,1e-05,4.15784]
[1778949057041,63.77,78261.67,0.0,0.9777,1e-05,4.1522]
[1778949063084,63.76,78262.43,0.0,0.97771,1e-05,4.15017]
[1778949068119,63.76,78262.74,0.0,0.97772,1e-05,4.14901]
[1778949072147,63.76,78264.28,0.0,0.97774,1e-05,4.14602]
[1778949078189,63.76,78263.21,0.0,0.97773,1e-05,4.14701]
[1778949083225,63.75,78262.83,0.0,0.97773,1e-05,4.147]
[1778949089267,63.75,78262.59,0.0,0.97773,1e-05,4.14664]
[1778949094302,63.75,78262.3,0.0,0.97775,1e-05,4.14456]
[1778949099337,63.75,78262.37,0.0,0.97775,1e-05,4.14385]
[1778949104372,63.74,78262.61,0.0,0.97776,1e-05,4.14288]
[1778949109407,63.74,78262.15,0.0,0.97776,1e-05,4.14293]
[1778949111421,63.74,78260.43,0.0,0.97774,1e-05,4.14547]
[1778949118470,63.74,78260.15,0.0,0.97774,1e-05,4.14509]
[1778949123505,63.73,78259.49,0.0,0.97774,1e-05,4.14556]
[1778949128540,63.73,78259.82,0.0,0.97775,1e-05,4.14443]
[1778949133575,63.73,78258.92,0.0,0.97774,1e-05,4.1453]
[1778949139617,63.73,78258.97,0.0,0.97774,1e-05,4.1445]
[1778949144652,63.72,78258.96,0.0,0.97775,1e-05,4.14393]
[1778949149687,63.72,78258.74,0.0,0.97775,1e-05,4.14369]
[1778949151701,63.72,78256.28,0.0,0.97773,1e-05,4.1455]
[1778949156736,63.72,78256.16,0.0,0.97774,1e-05,4.14509]
[1778949164796,63.71,78263.62,0.0,0.97782,1e-05,4.13208]
[1778949169831,63.71,78264.1,0.0,0.97783,1e-05,4.13082]
[1778949173859,63.71,78265.63,0.0,0.97785,1e-05,4.12797]
[1778949180908,63.71,78265.55,0.0,0.97785,1e-05,4.12746]
[1778949183929,63.71,78263.99,0.0,0.97784,1e-05,4.12969]
[1778949188964,63.71,78263.77,0.0,0.97784,1e-05,4.12955]
[1778949193999,63.7,78263.58,0.0,0.97784,1e-05,4.12936]
[1778949199036,63.7,78262.46,0.0,0.97783,1e-05,4.13066]
[1778949205078,63.7,78261.98,0.0,0.97783,1e-05,4.13083]
[1778949206085,63.7,78260.19,0.0,0.97781,1e-05,4.13361]
[1778949214141,63.7,78258.64,0.0,0.97781,1e-05,4.13334]
[1778949219177,63.69,78257.96,0.0,0.97781,1e-05,4.13389]
[1778949222198,63.69,78255.88,0.0,0.97779,1e-05,4.13693]
[1778949223205,63.69,78254.33,0.0,0.97777,1e-05,4.13933]
[1778949228240,63.69,78254.11,0.0,0.97777,1e-05,4.13911]
[1778949233275,63.69,78251.08,0.0,0.97774,1e-05,4.14345]
[1778949237303,63.69,78248.98,0.0,0.97772,1e-05,4.14638]
[1778949238310,63.68,78246.6,0.0,0.9777,1e-05,4.15012]
[1778949243345,63.68,78245.26,0.0,0.97769,1e-05,4.15167]
[1778949248380,63.68,78245.14,0.0,0.97769,1e-05,4.15124]
[1778949253415,63.68,78244.86,0.0,0.97769,1e-05,4.1511]
[1778949258450,63.68,78243.37,0.0,0.97768,1e-05,4.15293]
[1778949265499,63.67,78243.39,0.0,0.97769,1e-05,4.15208]
[1778949270534,63.67,78242.86,0.0,0.97768,1e-05,4.15237]
[1778949278592,63.67,78242.32,0.0,0.97769,1e-05,4.15033]
[1778949283629,63.66,78241.83,0.0,0.97769,1e-05,4.15058]
[1778949288664,63.66,78243.0,0.0,0.97771,1e-05,4.14816]
[1778949289671,63.66,78246.34,0.0,0.97774,1e-05,4.14264]
[1778949290678,63.66,78248.92,0.0,0.97777,1e-05,4.13837]
[1778949293699,63.66,78253.18,0.0,0.97782,1e-05,4.13124]
[1778949294706,63.66,78257.4,0.0,0.97786,1e-05,4.12435]
[1778949296720,63.66,78261.4,0.0,0.97791,1e-05,4.11779]
[1778949297727,63.66,78273.18,0.0,0.97803,1e-05,4.09878]
[1778949298734,63.66,78277.3,0.0,0.97808,1e-05,4.09215]
[1778949299741,63.66,78283.71,0.0,0.97814,1e-05,4.08188]
[1778949300748,63.66,78291.57,0.0,0.97823,1e-05,4.06932]
[1778949301755,63.66,78289.27,0.0,0.9782,1e-05,4.07303]
[1778949302762,63.66,78286.72,0.0,0.97817,1e-05,4.07714]
[1778949303769,63.66,78284.05,0.0,0.97815,1e-05,4.08144]
[1778949304776,63.66,78282.14,0.0,0.97813,1e-05,4.08451]
[1778949311825,63.66,78280.81,0.0,0.97811,1e-05,4.08667]
[1778949316860,63.66,78279.96,0.0,0.9781,1e-05,4.08801]
[1778949322902,63.66,78276.83,0.0,0.97807,1e-05,4.09297]
[1778949327937,63.66,78275.49,0.0,0.97806,1e-05,4.09497]
[1778949331965,63.66,78272.44,0.0,0.97804,1e-05,4.0978]
[1778949332972,63.66,78264.03,0.0,0.97795,1e-05,4.11129]
[1778949333979,63.66,78256.63,0.0,0.97787,1e-05,4.12315]
[1778949339014,63.66,78255.41,0.0,0.97786,1e-05,4.12467]
[1778949343044,63.65,78253.61,0.0,0.97784,1e-05,4.12722]
[1778949348079,63.65,78253.11,0.0,0.97784,1e-05,4.12756]
[1778949354121,63.65,78251.18,0.0,0.97782,1e-05,4.13015]
[1778949357142,63.65,78248.77,0.0,0.9778,1e-05,4.13377]
[1778949358149,63.65,78242.25,0.0,0.97773,1e-05,4.14423]
[1778949361170,63.65,78235.71,0.0,0.97766,1e-05,4.1545]
[1778949362177,63.65,78231.78,0.0,0.97762,1e-05,4.16076]
[1778949363189,63.65,78228.35,0.0,0.97759,1e-05,4.1662]
[1778949364193,63.65,78225.57,0.0,0.97756,1e-05,4.17057]
[1778949365200,63.65,78221.73,0.0,0.97752,1e-05,4.17667]
[1778949367214,63.64,78217.65,0.0,0.97748,1e-05,4.18299]
[1778949368221,63.64,78209.06,0.0,0.97738,1e-05,4.19684]
[1778949369228,63.64,78206.45,0.0,0.97736,1e-05,4.20091]
[1778949371242,63.64,78210.49,0.0,0.9774,1e-05,4.19387]
[1778949374263,63.64,78214.06,0.0,0.97745,1e-05,4.18742]
[1778949375270,63.64,78216.86,0.0,0.97748,1e-05,4.18266]
[1778949376277,63.64,78220.73,0.0,0.97752,1e-05,4.17616]
[1778949381312,63.63,78222.69,0.0,0.97755,1e-05,4.17215]
[1778949387354,63.63,78222.63,0.0,0.97755,1e-05,4.17133]
[1778949394403,63.63,78223.6,0.0,0.97758,1e-05,4.16678]
[1778949399439,63.62,78224.37,0.0,0.97759,1e-05,4.16486]
[1778949405481,63.62,78224.45,0.0,0.9776,1e-05,4.16392]
[1778949410516,63.62,78225.1,0.0,0.97761,1e-05,4.16218]
[1778949417565,63.61,78225.28,0.0,0.97762,1e-05,4.16093]
[1778949419579,63.61,78227.89,0.0,0.97765,1e-05,4.15641]
[1778949421593,63.61,78229.67,0.0,0.97767,1e-05,4.15325]
[1778949426628,63.61,78229.6,0.0,0.97767,1e-05,4.15277]
[1778949429649,63.61,78232.96,0.0,0.97771,1e-05,4.14698]
[1778949433679,63.61,78235.06,0.0,0.97773,1e-05,4.14319]
[1778949438715,63.61,78237.82,0.0,0.97776,1e-05,4.1383]
[1778949443750,63.6,78239.24,0.0,0.97778,1e-05,4.13559]
[1778949446771,63.6,78235.29,0.0,0.97774,1e-05,4.14187]
[1778949447778,63.6,78229.54,0.0,0.97768,1e-05,4.15107]
[1778949451806,63.6,78228.02,0.0,0.97768,1e-05,4.15125]
[1778949456841,63.6,78228.2,0.0,0.97768,1e-05,4.15054]
[1778949458855,63.6,78230.2,0.0,0.9777,1e-05,4.14713]
[1778949460869,63.6,78233.79,0.0,0.97774,1e-05,4.14116]
[1778949467097,63.6,78234.76,0.0,0.97775,1e-05,4.13936]
[1778949469932,63.6,78237.25,0.0,0.97778,1e-05,4.13504]
[1778949470940,63.6,78239.14,0.0,0.9778,1e-05,4.13194]
[1778949473961,63.6,78234.81,0.0,0.97776,1e-05,4.13882]
[1778949474968,63.6,78232.1,0.0,0.97773,1e-05,4.14316]
[1778949477989,63.59,78234.05,0.0,0.97775,1e-05,4.13981]
[1778949483024,63.59,78234.92,0.0,0.97776,1e-05,4.13814]
[1778949484031,63.59,78238.54,0.0,0.9778,1e-05,4.13222]
[1778949489066,63.59,78238.68,0.0,0.9778,1e-05,4.13179]
[1778949494101,63.59,78238.68,0.0,0.9778,1e-05,4.13159]
[1778949501150,63.59,78238.57,0.0,0.97781,1e-05,4.13149]
[1778949506185,63.59,78239.52,0.0,0.97782,1e-05,4.12975]
[1778949511220,63.59,78241.07,0.0,0.97784,1e-05,4.12514]
[1778949516255,63.59,78240.49,0.0,0.97784,1e-05,4.12593]
[1778949521291,63.59,78241.24,0.0,0.97785,1e-05,4.12456]
[1778949526326,63.59,78240.67,0.0,0.97784,1e-05,4.12533]
[1778949531362,63.59,78241.18,0.0,0.97785,1e-05,4.12435]
[1778949533381,63.59,78242.88,0.0,0.97787,1e-05,4.12154]
[1778949538416,63.59,78243.34,0.0,0.97787,1e-05,4.12068]
[1778949543453,63.59,78243.46,0.0,0.97788,1e-05,4.12036]
[1778949550501,63.59,78243.75,0.0,0.97788,1e-05,4.11973]
[1778949551508,63.59,78241.02,0.0,0.97785,1e-05,4.12412]
[1778949552515,63.59,78238.39,0.0,0.97782,1e-05,4.12834]
[1778949553522,63.58,78235.82,0.0,0.9778,1e-05,4.13246]
[1778949556543,63.58,78234.19,0.0,0.97778,1e-05,4.13497]
[1778949557550,63.58,78230.82,0.0,0.97774,1e-05,4.14038]
[1778949558557,63.58,78224.24,0.0,0.97767,1e-05,4.151]
[1778949563592,63.58,78224.73,0.0,0.97768,1e-05,4.14981]
[1778949566613,63.58,78226.34,0.0,0.9777,1e-05,4.14696]
[1778949572655,63.58,78225.37,0.0,0.9777,1e-05,4.14614]
[1778949577691,63.58,78224.29,0.0,0.97769,1e-05,4.14747]
[1778949578698,63.58,78222.15,0.0,0.97767,1e-05,4.15086]
[1778949583733,63.58,78223.47,0.0,0.97769,1e-05,4.14822]
[1778949589782,63.57,78224.84,0.0,0.97771,1e-05,4.14544]
[1778949595824,63.57,78224.84,0.0,0.97771,1e-05,4.14488]
[1778949601866,63.57,78224.85,0.0,0.97771,1e-05,4.14428]
[1778949606901,63.57,78224.91,0.0,0.97772,1e-05,4.14368]
[1778949613966,63.56,78223.74,0.0,0.97771,1e-05,4.14486]
[1778949614967,63.56,78196.96,0.0,0.97742,1e-05,4.18843]
[1778949615974,63.56,78199.66,0.0,0.97745,1e-05,4.18371]
[1778949621009,63.56,78198.95,0.0,0.97745,1e-05,4.184]
[1778949626044,63.56,78198.28,0.0,0.97745,1e-05,4.18425]
[1778949627051,63.56,78200.5,0.0,0.97748,1e-05,4.18045]
[1778949628058,63.55,78204.2,0.0,0.97752,1e-05,4.17425]
[1778949633093,63.55,78204.93,0.0,0.97754,1e-05,4.17039]
[1778949638129,63.55,78205.12,0.0,0.97755,1e-05,4.16937]
[1778949643164,63.55,78205.46,0.0,0.97755,1e-05,4.16811]
[1778949648199,63.54,78205.07,0.0,0.97755,1e-05,4.16805]
[1778949653235,63.54,78204.91,0.0,0.97756,1e-05,4.16761]
[1778949658272,63.54,78204.8,0.0,0.97756,1e-05,4.1671]
[1778949659279,63.54,78201.55,0.0,0.97753,1e-05,4.17227]
[1778949660287,63.54,78199.01,0.0,0.9775,1e-05,4.17627]
[1778949665320,63.53,78198.26,0.0,0.9775,1e-05,4.17673]
[1778949667334,63.53,78196.19,0.0,0.97748,1e-05,4.17981]
[1778949673377,63.53,78196.77,0.0,0.97749,1e-05,4.17794]
[1778949674383,63.53,78194.81,0.0,0.97747,1e-05,4.181]
[1778949675391,63.53,78189.77,0.0,0.97741,1e-05,4.18909]
[1778949676397,63.53,78186.3,0.0,0.97738,1e-05,4.19461]
[1778949677404,63.53,78179.86,0.0,0.97731,1e-05,4.20501]
[1778949681432,63.52,78177.73,0.0,0.97729,1e-05,4.20773]
[1778949682439,63.52,78170.95,0.0,0.97722,1e-05,4.21869]
[1778949683446,63.52,78168.96,0.0,0.9772,1e-05,4.22175]
[1778949685460,63.52,78172.42,0.0,0.97724,1e-05,4.2156]
[1778949687476,63.52,78170.6,0.0,0.97722,1e-05,4.21815]
[1778949689490,63.52,78168.36,0.0,0.9772,1e-05,4.22139]
[1778949692511,63.51,78166.66,0.0,0.9772,1e-05,4.22152]
[1778949697546,63.51,78165.62,0.0,0.97719,1e-05,4.22204]
[1778949699560,63.51,78168.02,0.0,0.97722,1e-05,4.2176]
[1778949704595,63.5,78166.08,0.0,0.97721,1e-05,4.21962]
[1778949709630,63.5,78164.73,0.0,0.9772,1e-05,4.22063]
[1778949713660,63.49,78162.0,0.0,0.97718,1e-05,4.22416]
[1778949714667,63.49,78158.33,0.0,0.97714,1e-05,4.22996]
[1778949715677,63.49,78156.6,0.0,0.97712,1e-05,4.23256]
[1778949720712,63.49,78156.74,0.0,0.97713,1e-05,4.23101]
[1778949725747,63.48,78157.22,0.0,0.97714,1e-05,4.22892]
[1778949730782,63.48,78160.37,0.0,0.97719,1e-05,4.22244]
[1778949737833,63.47,78161.17,0.0,0.97721,1e-05,4.21942]
[1778949742868,63.47,78161.03,0.0,0.97721,1e-05,4.21845]
[1778949747996,63.46,78161.17,0.0,0.97722,1e-05,4.21726]
[1778949753945,63.46,78161.42,0.0,0.97724,1e-05,4.21325]
[1778949758980,63.45,78161.55,0.0,0.97725,1e-05,4.2119]
[1778949764015,63.45,78160.2,0.0,0.97725,1e-05,4.21301]
[1778949768043,63.44,78155.83,0.0,0.9772,1e-05,4.21934]
[1778949770150,63.44,78154.09,0.0,0.97719,1e-05,4.22153]
[1778949774085,63.44,78147.93,0.0,0.97713,1e-05,4.231]
[1778949775092,63.44,78145.97,0.0,0.97711,1e-05,4.234]
[1778949778113,63.43,78143.83,0.0,0.97709,1e-05,4.2365]
[1778949781576,63.43,78143.37,0.0,0.97709,1e-05,4.23646]
[1778949782143,63.43,78143.7,0.0,0.97709,1e-05,4.23565]
[1778949789192,63.42,78143.26,0.0,0.9771,1e-05,4.23455]
[1778949793220,63.42,78141.1,0.0,0.97708,1e-05,4.23711]
[1778949798255,63.41,78141.08,0.0,0.97709,1e-05,4.23587]
[1778949800269,63.41,78135.01,0.0,0.97703,1e-05,4.24542]
[1778949801276,63.41,78126.15,0.0,0.97693,1e-05,4.25987]
[1778949802283,63.41,78127.1,0.0,0.97695,1e-05,4.25799]
[1778949807318,63.4,78122.13,0.0,0.9769,1e-05,4.26478]
[1778949809332,63.4,78120.18,0.0,0.97688,1e-05,4.26741]
[1778949810503,63.4,78120.18,0.0,0.97688,1e-05,4.26741]
[1778949810339,63.4,78117.53,0.0,0.97685,1e-05,4.27151]
[1778949810683,63.4,78117.53,0.0,0.97685,1e-05,4.27151]
[1778949811210,63.4,78117.53,0.0,0.97685,1e-05,4.27151]
[1778949811346,63.4,78109.95,0.0,0.97678,1e-05,4.28186]
[1778949812353,63.4,78106.67,0.0,0.97675,1e-05,4.28701]
[1778949813360,63.4,78110.48,0.0,0.97679,1e-05,4.28029]
[1778949814780,63.39,78109.14,0.0,0.97678,1e-05,4.2822]
[1778949815374,63.39,78109.43,0.0,0.97679,1e-05,4.28138]
[1778949818383,63.39,78108.78,0.0,0.97678,1e-05,4.28219]
[1778949818434,63.39,78108.78,0.0,0.97678,1e-05,4.28219]
[1778949818574,63.39,78108.8,0.0,0.97678,1e-05,4.28221]
[1778949820409,63.39,78112.9,0.0,0.97682,1e-05,4.27548]
[1778949825444,63.39,78113.44,0.0,0.97683,1e-05,4.27492]
[1778949826451,63.39,78116.36,0.0,0.97686,1e-05,4.27013]
[1778949827346,63.39,78116.36,0.0,0.97686,1e-05,4.27013]
[1778949827398,63.39,78116.36,0.0,0.97686,1e-05,4.27013]
[1778949827562,63.39,78116.84,0.0,0.97687,1e-05,4.26941]
[1778949832493,63.4,78120.41,0.0,0.9769,1e-05,4.2639]
[1778949833500,63.4,78123.7,0.0,0.97694,1e-05,4.25852]
[1778949835141,63.4,78124.13,0.0,0.97694,1e-05,4.25791]
[1778949835239,63.4,78124.13,0.0,0.97694,1e-05,4.25791]
[1778949836630,63.4,78124.38,0.0,0.97694,1e-05,4.25772]
[1778949842563,63.39,78123.29,0.0,0.97694,1e-05,4.25829]
[1778949843570,63.39,78121.47,0.0,0.97692,1e-05,4.26104]
[1778949844577,63.39,78119.39,0.0,0.9769,1e-05,4.26423]
[1778949845645,63.39,78119.39,0.0,0.9769,1e-05,4.26423]
[1778949845698,63.39,78119.39,0.0,0.9769,1e-05,4.26423]
[1778949845813,63.39,78119.39,0.0,0.9769,1e-05,4.26423]
[1778949851626,63.38,78118.83,0.0,0.97691,1e-05,4.26323]
[1778949853841,63.38,78119.33,0.0,0.97691,1e-05,4.26212]
[1778949854061,63.38,78119.33,0.0,0.97691,1e-05,4.26212]
[1778949858675,63.38,78117.29,0.0,0.9769,1e-05,4.26391]
[1778949859608,63.38,78117.29,0.0,0.9769,1e-05,4.26391]
[1778949859634,63.38,78117.29,0.0,0.9769,1e-05,4.26391]
[1778949859813,63.38,78117.29,0.0,0.9769,1e-05,4.26391]
[1778949865724,63.37,78118.57,0.0,0.97693,1e-05,4.25993]
[1778949870759,63.36,78118.23,0.0,0.97693,1e-05,4.25921]
[1778949875794,63.36,78118.23,0.0,0.97695,1e-05,4.25598]
[1778949880154,63.36,78118.69,0.0,0.97696,1e-05,4.25447]
[1778949880199,63.36,78118.69,0.0,0.97696,1e-05,4.25447]
[1778949880310,63.36,78118.69,0.0,0.97696,1e-05,4.25447]
[1778949885865,63.35,78119.2,0.0,0.97698,1e-05,4.25194]
[1778949890575,63.35,78119.47,0.0,0.97698,1e-05,4.25078]
[1778949890809,63.35,78119.29,0.0,0.97698,1e-05,4.25084]
[1778949895976,63.34,78119.39,0.0,0.97699,1e-05,4.24998]
[1778949896025,63.34,78119.39,0.0,0.97699,1e-05,4.24998]
[1778949896061,63.34,78119.39,0.0,0.97699,1e-05,4.24998]
[1778949899975,63.34,78122.68,0.0,0.97704,1e-05,4.24291]
[1778949900972,63.34,78126.08,0.0,0.97707,1e-05,4.23705]
[1778949903312,63.34,78127.05,0.0,0.97709,1e-05,4.23523]
[1778949903535,63.34,78127.05,0.0,0.97709,1e-05,4.23523]
[1778949903577,63.34,78127.05,0.0,0.97709,1e-05,4.23523]
[1778949903993,63.33,78132.18,0.0,0.97715,1e-05,4.22633]
[1778949909028,63.33,78132.81,0.0,0.97716,1e-05,4.22436]
[1778949911044,63.33,78135.18,0.0,0.97719,1e-05,4.22007]
[1778949912229,63.33,78135.18,0.0,0.97719,1e-05,4.22007]
[1778949912281,63.33,78135.18,0.0,0.97719,1e-05,4.22007]
[1778949912312,63.33,78135.18,0.0,0.97719,1e-05,4.22007]
[1778949918093,63.32,78137.74,0.0,0.97722,1e-05,4.21464]
[1778949919100,63.32,78133.14,0.0,0.97717,1e-05,4.22208]
[1778949923224,63.32,78131.47,0.0,0.97716,1e-05,4.22431]
[1778949923312,63.32,78131.47,0.0,0.97716,1e-05,4.22431]
[1778949923375,63.32,78131.47,0.0,0.97716,1e-05,4.22431]
[1778949925640,63.32,78131.68,0.0,0.97716,1e-05,4.2236]
[1778949925810,63.32,78131.69,0.0,0.97716,1e-05,4.22341]
[1778949930177,63.32,78135.32,0.0,0.97721,1e-05,4.2165]
[1778949933320,63.32,78135.8,0.0,0.97723,1e-05,4.2134]
[1778949933372,63.32,78135.8,0.0,0.97723,1e-05,4.2134]
[1778949933567,63.32,78135.8,0.0,0.97723,1e-05,4.2134]
[1778949940247,63.31,78136.68,0.0,0.97724,1e-05,4.21067]
[1778949947296,63.31,78136.58,0.0,0.97725,1e-05,4.20958]
[1778949952331,63.3,78136.48,0.0,0.97726,1e-05,4.20897]
[1778949956060,63.3,78136.26,0.0,0.97726,1e-05,4.20887]
[1778949956114,63.3,78136.26,0.0,0.97726,1e-05,4.20887]
[1778949956309,63.3,78136.26,0.0,0.97726,1e-05,4.20887]
[1778949957366,63.3,78138.8,0.0,0.97729,1e-05,4.20437]
[1778949958373,63.3,78142.46,0.0,0.97733,1e-05,4.19819]
[1778949960387,63.3,78147.5,0.0,0.97738,1e-05,4.18962]
[1778949963312,63.3,78147.79,0.0,0.97739,1e-05,4.18891]
[1778949963364,63.3,78147.79,0.0,0.97739,1e-05,4.18891]
[1778949963559,63.3,78147.79,0.0,0.97739,1e-05,4.18891]
[1778949967436,63.29,78144.29,0.0,0.97735,1e-05,4.19408]
[1778949972471,63.29,78143.33,0.0,0.97735,1e-05,4.195]
[1778949972780,63.29,78143.33,0.0,0.97735,1e-05,4.195]
[1778949972810,63.29,78143.33,0.0,0.97735,1e-05,4.195]
[1778949972828,63.29,78143.33,0.0,0.97735,1e-05,4.195]
[1778949975988,63.29,78141.69,0.0,0.97733,1e-05,4.1973]
[1778949976059,63.29,78141.69,0.0,0.97733,1e-05,4.1973]
[1778949981534,63.29,78142.04,0.0,0.97734,1e-05,4.19589]
[1778949983548,63.29,78143.83,0.0,0.97736,1e-05,4.19267]
[1778949991604,63.28,78145.17,0.0,0.97739,1e-05,4.18752]
[1778949993599,63.28,78145.31,0.0,0.9774,1e-05,4.18717]
[1778949993730,63.28,78145.45,0.0,0.9774,1e-05,4.18683]
[1778949993815,63.28,78145.45,0.0,0.9774,1e-05,4.18683]
[1778949999660,63.28,78145.88,0.0,0.97741,1e-05,4.18544]
[1778950005702,63.28,78146.94,0.0,0.97742,1e-05,4.18304]
[1778950007126,63.28,78146.84,0.0,0.97742,1e-05,4.1831]
[1778950007215,63.28,78146.84,0.0,0.97742,1e-05,4.1831]
[1778950007309,63.28,78146.84,0.0,0.97742,1e-05,4.1831]
[1778950015772,63.27,78145.5,0.0,0.97741,1e-05,4.18437]
[1778950024835,63.27,78146.42,0.0,0.97743,1e-05,4.18195]
[1778950029648,63.27,78146.49,0.0,0.97743,1e-05,4.18154]
[1778950029701,63.27,78146.49,0.0,0.97743,1e-05,4.18154]
[1778950029809,63.27,78146.84,0.0,0.97744,1e-05,4.18078]
[1778950038382,63.27,78147.14,0.0,0.97744,1e-05,4.18]
[1778950038934,63.26,78152.52,0.0,0.9775,1e-05,4.17062]
[1778950039941,63.26,78157.31,0.0,0.97756,1e-05,4.16269]
[1778950042246,63.26,78158.63,0.0,0.97757,1e-05,4.16046]
[1778950042298,63.26,78158.63,0.0,0.97757,1e-05,4.16046]
[1778950042639,63.26,78158.63,0.0,0.97757,1e-05,4.16046]
[1778950042732,63.26,78158.59,0.0,0.97757,1e-05,4.16041]
[1778950049005,63.26,78158.69,0.0,0.97757,1e-05,4.15991]
[1778950050560,63.26,78158.69,0.0,0.97757,1e-05,4.15991]
[1778950050609,63.26,78158.71,0.0,0.97758,1e-05,4.15975]
[1778950057060,63.26,78159.37,0.0,0.97759,1e-05,4.15638]
[1778950061547,63.26,78163.26,0.0,0.97764,1e-05,4.14974]
[1778950062563,63.26,78163.26,0.0,0.97764,1e-05,4.14974]
[1778950062664,63.26,78163.69,0.0,0.97764,1e-05,4.14899]
[1778950063102,63.26,78161.48,0.0,0.97762,1e-05,4.1526]
[1778950064121,63.26,78161.48,0.0,0.97762,1e-05,4.1526]
[1778950064173,63.26,78161.48,0.0,0.97762,1e-05,4.1526]
[1778950064310,63.26,78161.48,0.0,0.97762,1e-05,4.1526]
[1778950070151,63.26,78160.08,0.0,0.97761,1e-05,4.15453]
[1778950075186,63.26,78161.05,0.0,0.97762,1e-05,4.15269]
[1778950081229,63.25,78161.09,0.0,0.97762,1e-05,4.15234]
[1778950084250,63.25,78165.29,0.0,0.97767,1e-05,4.14534]
[1778950085123,63.25,78165.29,0.0,0.97767,1e-05,4.14534]
[1778950085280,63.25,78165.29,0.0,0.97767,1e-05,4.14534]
[1778950085309,63.25,78165.29,0.0,0.97767,1e-05,4.14534]
[1778950085354,63.25,78167.2,0.0,0.97769,1e-05,4.14217]
[1778950089600,63.25,78167.76,0.0,0.97769,1e-05,4.14114]
[1778950089941,63.25,78167.91,0.0,0.9777,1e-05,4.14087]
[1778950090292,63.25,78178.79,0.0,0.97781,1e-05,4.12313]
[1778950091299,63.25,78188.37,0.0,0.97792,1e-05,4.10754]
[1778950092306,63.25,78190.94,0.0,0.97794,1e-05,4.10338]
[1778950093593,63.25,78190.94,0.0,0.97794,1e-05,4.10338]
[1778950093645,63.25,78190.97,0.0,0.97794,1e-05,4.1034]
[1778950098261,63.25,78192.45,0.0,0.97796,1e-05,4.10112]
[1778950098308,63.25,78192.45,0.0,0.97796,1e-05,4.10112]
[1778950100445,63.25,78193.42,0.0,0.97797,1e-05,4.09963]
[1778950100497,63.25,78193.42,0.0,0.97797,1e-05,4.09963]
[1778950100559,63.25,78193.42,0.0,0.97797,1e-05,4.09963]
[1778950100598,63.25,78193.58,0.0,0.97797,1e-05,4.09946]
[1778950105635,63.25,78193.5,0.0,0.97797,1e-05,4.09967]
[1778950109080,63.26,78197.35,0.0,0.97801,1e-05,4.09365]
[1778950109130,63.26,78197.35,0.0,0.97801,1e-05,4.09365]
[1778950109309,63.26,78197.35,0.0,0.97801,1e-05,4.09365]
[1778950112366,63.26,78197.35,0.0,0.97801,1e-05,4.0937]
[1778950112413,63.26,78197.35,0.0,0.97801,1e-05,4.0937]
[1778950112558,63.26,78197.35,0.0,0.97801,1e-05,4.0937]
[1778950112659,63.26,78197.2,0.0,0.97801,1e-05,4.0922]
[1778950114695,63.26,78194.58,0.0,0.97799,1e-05,4.09649]
[1778950114754,63.26,78194.58,0.0,0.97799,1e-05,4.09649]
[1778950114809,63.26,78194.58,0.0,0.97799,1e-05,4.09649]
[1778950120504,63.26,78194.15,0.0,0.97798,1e-05,4.09743]
[1778950122232,63.26,78193.97,0.0,0.97798,1e-05,4.09776]
[1778950122283,63.26,78193.97,0.0,0.97798,1e-05,4.09776]
[1778950122317,63.26,78193.97,0.0,0.97798,1e-05,4.09776]
[1778950124319,63.26,78195.78,0.0,0.978,1e-05,4.0949]
[1778950124346,63.26,78195.78,0.0,0.978,1e-05,4.0949]
[1778950124562,63.26,78195.78,0.0,0.978,1e-05,4.0949]
[1778950124594,63.26,78195.53,0.0,0.97799,1e-05,4.09534]
[1778950127011,63.26,78195.6,0.0,0.97799,1e-05,4.0953]
[1778950132711,63.26,78199.49,0.0,0.97803,1e-05,4.0892]
[1778950132721,63.26,78199.49,0.0,0.97803,1e-05,4.0892]
[1778950132818,63.26,78199.49,0.0,0.97803,1e-05,4.0892]
[1778950132725,63.26,78202.08,0.0,0.97806,1e-05,4.08506]
[1778950138633,63.26,78202.17,0.0,0.97806,1e-05,4.08521]
[1778950140647,63.26,78196.89,0.0,0.978,1e-05,4.09384]
[1778950142684,63.26,78194.27,0.0,0.97798,1e-05,4.09811]
[1778950142722,63.26,78194.27,0.0,0.97798,1e-05,4.09811]
[1778950142809,63.26,78194.27,0.0,0.97798,1e-05,4.09811]
[1778950142782,63.26,78194.03,0.0,0.97797,1e-05,4.09852]
[1778950148703,63.26,78193.8,0.0,0.97797,1e-05,4.09903]
[1778950155477,63.26,78193.8,0.0,0.97797,1e-05,4.09909]
[1778950155529,63.26,78193.8,0.0,0.97797,1e-05,4.09909]
[1778950155578,63.26,78193.8,0.0,0.97797,1e-05,4.09909]
[1778950155679,63.26,78193.8,0.0,0.97797,1e-05,4.09918]
[1778950161794,63.26,78193.8,0.0,0.97797,1e-05,4.0993]
[1778950169312,63.26,78194.12,0.0,0.97797,1e-05,4.09885]
[1778950171254,63.26,78194.23,0.0,0.97797,1e-05,4.09881]
[1778950171296,63.26,78194.23,0.0,0.97797,1e-05,4.09881]
[1778950171319,63.26,78194.23,0.0,0.97797,1e-05,4.09881]
[1778950171864,63.26,78194.3,0.0,0.97798,1e-05,4.09679]
[1778950176899,63.26,78194.27,0.0,0.97798,1e-05,4.09697]
[1778950182945,63.26,78194.59,0.0,0.97798,1e-05,4.09661]
[1778950187980,63.27,78193.95,0.0,0.97798,1e-05,4.09778]
[1778950189994,63.27,78187.1,0.0,0.9779,1e-05,4.10893]
[1778950192910,63.27,78187.52,0.0,0.97791,1e-05,4.10825]
[1778950192962,63.27,78187.4,0.0,0.97791,1e-05,4.10845]
[1778950193061,63.27,78187.4,0.0,0.97791,1e-05,4.10845]
[1778950193063,63.27,78187.36,0.0,0.9779,1e-05,4.10852]
[1778950199060,63.27,78187.48,0.0,0.97791,1e-05,4.10837]
[1778950202809,63.27,78189.01,0.0,0.97792,1e-05,4.10591]
[1778950202861,63.27,78189.01,0.0,0.97792,1e-05,4.10591]
[1778950202894,63.27,78185.24,0.0,0.97788,1e-05,4.11204]
[1778950203065,63.27,78185.24,0.0,0.97788,1e-05,4.11204]
[1778950206109,63.27,78171.85,0.0,0.97774,1e-05,4.13383]
[1778950207559,63.27,78171.85,0.0,0.97774,1e-05,4.13383]
[1778950207611,63.27,78171.85,0.0,0.97774,1e-05,4.13383]
[1778950207812,63.27,78171.85,0.0,0.97774,1e-05,4.13383]
[1778950207909,63.27,78170.82,0.0,0.97773,1e-05,4.13543]
[1778950216179,63.26,78170.88,0.0,0.97773,1e-05,4.13504]
[1778950221431,63.26,78169.97,0.0,0.97772,1e-05,4.13636]
[1778950221453,63.26,78169.97,0.0,0.97772,1e-05,4.13636]
[1778950221567,63.26,78169.97,0.0,0.97772,1e-05,4.13636]
[1778950221637,63.26,78169.97,0.0,0.97772,1e-05,4.13627]
[1778950224235,63.26,78166.41,0.0,0.97768,1e-05,4.14199]
[1778950225242,63.26,78162.82,0.0,0.97765,1e-05,4.14781]
[1778950226040,63.26,78162.82,0.0,0.97765,1e-05,4.14781]
[1778950226064,63.26,78162.82,0.0,0.97765,1e-05,4.14781]
[1778950226091,63.26,78162.82,0.0,0.97765,1e-05,4.14781]
[1778950226249,63.26,78162.49,0.0,0.97764,1e-05,4.14828]
[1778950229737,63.26,78162.42,0.0,0.97764,1e-05,4.14827]
[1778950229814,63.26,78162.42,0.0,0.97764,1e-05,4.14827]
[1778950229915,63.26,78162.27,0.0,0.97764,1e-05,4.14838]
[1778950231284,63.26,78158.7,0.0,0.97761,1e-05,4.15219]
[1778950233424,63.26,78158.16,0.0,0.97761,1e-05,4.153]
[1778950233474,63.26,78158.16,0.0,0.97761,1e-05,4.153]
[1778950233570,63.26,78158.16,0.0,0.97761,1e-05,4.153]
[1778950233631,63.26,78153.76,0.0,0.97756,1e-05,4.16003]
[1778950237649,63.26,78155.83,0.0,0.97759,1e-05,4.15644]
[1778950237660,63.26,78155.83,0.0,0.97759,1e-05,4.15644]
[1778950237815,63.26,78155.83,0.0,0.97759,1e-05,4.15644]
[1778950237910,63.26,78151.44,0.0,0.97754,1e-05,4.16345]
[1778950238333,63.26,78146.79,0.0,0.97749,1e-05,4.17108]
[1778950243368,63.26,78144.79,0.0,0.97747,1e-05,4.1738]
[1778950244180,63.26,78144.79,0.0,0.97747,1e-05,4.1738]
[1778950244221,63.26,78144.79,0.0,0.97747,1e-05,4.1738]
[1778950244312,63.26,78144.79,0.0,0.97747,1e-05,4.1738]
[1778950244375,63.26,78145.15,0.0,0.97748,1e-05,4.17309]
[1778950250713,63.25,78144.97,0.0,0.97748,1e-05,4.17303]
[1778950250737,63.25,78138.81,0.0,0.97741,1e-05,4.18267]
[1778950251427,63.25,78129.66,0.0,0.97731,1e-05,4.19775]
[1778950252619,63.25,78129.66,0.0,0.97731,1e-05,4.19775]
[1778950252666,63.25,78129.66,0.0,0.97731,1e-05,4.19775]
[1778950252812,63.25,78129.66,0.0,0.97731,1e-05,4.19775]
[1778950252891,63.25,78129.43,0.0,0.97731,1e-05,4.19781]
[1778950254448,63.25,78126.29,0.0,0.97728,1e-05,4.20284]
[1778950256686,63.25,78126.87,0.0,0.97729,1e-05,4.20154]
[1778950256739,63.25,78126.87,0.0,0.97729,1e-05,4.20154]
[1778950256811,63.25,78126.87,0.0,0.97729,1e-05,4.20154]
[1778950256894,63.25,78129.75,0.0,0.97732,1e-05,4.19703]
[1778950261637,63.25,78132.27,0.0,0.97734,1e-05,4.19362]
[1778950261688,63.25,78132.27,0.0,0.97734,1e-05,4.19362]
[1778950261811,63.25,78132.27,0.0,0.97734,1e-05,4.19362]
[1778950261889,63.26,78134.48,0.0,0.97736,1e-05,4.19048]
[1778950267962,63.26,78136.94,0.0,0.97738,1e-05,4.18748]
[1778950268014,63.26,78139.38,0.0,0.97741,1e-05,4.18373]
[1778950268057,63.26,78139.38,0.0,0.97741,1e-05,4.18373]
[1778950268546,63.26,78140.47,0.0,0.97742,1e-05,4.18179]
[1778950273581,63.26,78144.21,0.0,0.97746,1e-05,4.17497]
[1778950274588,63.26,78153.96,0.0,0.97757,1e-05,4.15883]
[1778950275872,63.26,78153.96,0.0,0.97757,1e-05,4.15883]
[1778950275933,63.26,78153.96,0.0,0.97757,1e-05,4.15883]
[1778950275908,63.26,78157.56,0.0,0.97761,1e-05,4.15272]
[1778950276061,63.26,78157.56,0.0,0.97761,1e-05,4.15272]
[1778950276602,63.26,78157.79,0.0,0.97761,1e-05,4.15235]
[1778950281595,63.26,78159.64,0.0,0.97763,1e-05,4.14901]
[1778950283564,63.25,78160.1,0.0,0.97764,1e-05,4.14802]
[1778950283651,63.25,78161.05,0.0,0.97765,1e-05,4.14639]
[1778950284978,63.25,78161.05,0.0,0.97765,1e-05,4.14639]
[1778950288812,63.25,78161.8,0.0,0.97766,1e-05,4.14488]
[1778950288863,63.25,78161.8,0.0,0.97766,1e-05,4.14488]
[1778950288964,63.25,78161.87,0.0,0.97766,1e-05,4.14469]
[1778950289060,63.25,78161.87,0.0,0.97766,1e-05,4.14469]
[1778950289693,63.25,78161.16,0.0,0.97766,1e-05,4.14577]
[1778950294728,63.25,78167.92,0.0,0.97774,1e-05,4.13243]
[1778950295735,63.25,78181.35,0.0,0.97788,1e-05,4.11052]
[1778950296742,63.25,78185.39,0.0,0.97793,1e-05,4.10394]
[1778950297786,63.25,78185.39,0.0,0.97793,1e-05,4.10394]
[1778950297800,63.25,78185.39,0.0,0.97793,1e-05,4.10394]
[1778950297821,63.25,78185.39,0.0,0.97793,1e-05,4.10394]
[1778950297945,63.25,78185.06,0.0,0.97792,1e-05,4.10448]
[1778950309751,63.25,78185.73,0.0,0.97793,1e-05,4.10339]
[1778950314131,63.25,78186.01,0.0,0.97793,1e-05,4.10296]
[1778950314182,63.25,78186.01,0.0,0.97793,1e-05,4.10296]
[1778950314309,63.25,78186.01,0.0,0.97793,1e-05,4.10296]
[1778950314868,63.25,78184.45,0.0,0.97792,1e-05,4.10552]
[1778950316882,63.25,78180.13,0.0,0.97787,1e-05,4.11255]
[1778950320989,63.25,78179.8,0.0,0.97787,1e-05,4.11307]
[1778950321040,63.25,78179.8,0.0,0.97787,1e-05,4.11307]
[1778950321057,63.25,78179.8,0.0,0.97787,1e-05,4.11307]
[1778950321090,63.25,78179.15,0.0,0.97786,1e-05,4.11412]
[1778950322924,63.25,78175.82,0.0,0.97783,1e-05,4.11952]
[1778950326713,63.25,78175.72,0.0,0.97782,1e-05,4.11966]
[1778950326764,63.25,78175.72,0.0,0.97782,1e-05,4.11966]
[1778950326952,63.25,78173.84,0.0,0.9778,1e-05,4.12269]
[1778950327635,63.25,78173.84,0.0,0.9778,1e-05,4.12269]
[1778950327959,63.25,78170.29,0.0,0.97777,1e-05,4.12845]
[1778950329576,63.25,78169.58,0.0,0.97776,1e-05,4.12958]
[1778950335009,63.25,78169.84,0.0,0.97776,1e-05,4.12899]
[1778950340045,63.25,78170.73,0.0,0.97777,1e-05,4.12741]
[1778950345080,63.25,78173.96,0.0,0.97781,1e-05,4.12205]
[1778950350115,63.25,78165.53,0.0,0.97772,1e-05,4.13574]
[1778950351122,63.25,78161.76,0.0,0.97769,1e-05,4.13991]
[1778950356157,63.25,78161.44,0.0,0.97769,1e-05,4.14018]
[1778950357164,63.25,78159.15,0.0,0.97766,1e-05,4.14387]
[1778950363178,63.25,78157.56,0.0,0.97765,1e-05,4.14621]
[1778950365220,63.24,78151.0,0.0,0.97758,1e-05,4.15668]
[1778950366227,63.24,78145.62,0.0,0.97752,1e-05,4.16541]
[1778950372269,63.24,78144.67,0.0,0.97751,1e-05,4.16633]
[1778950373276,63.24,78148.74,0.0,0.97756,1e-05,4.15954]
[1778950374283,63.24,78151.55,0.0,0.97759,1e-05,4.15484]
[1778950375290,63.24,78154.45,0.0,0.97762,1e-05,4.15001]
[1778950378311,63.24,78158.05,0.0,0.97766,1e-05,4.14389]
[1778950382339,63.24,78160.67,0.0,0.97769,1e-05,4.13934]
[1778950387379,63.24,78160.91,0.0,0.9777,1e-05,4.13864]
[1778950392414,63.24,78164.54,0.0,0.97774,1e-05,4.13241]
[1778950397449,63.24,78166.32,0.0,0.97776,1e-05,4.12926]
[1778950402484,63.23,78167.75,0.0,0.97777,1e-05,4.12673]
[1778950407519,63.23,78169.94,0.0,0.9778,1e-05,4.123]
[1778950408526,63.23,78167.6,0.0,0.97777,1e-05,4.12679]
[1778950413561,63.23,78167.41,0.0,0.97778,1e-05,4.12502]
[1778950418596,63.23,78167.96,0.0,0.97779,1e-05,4.12402]
[1778950423637,63.23,78167.7,0.0,0.97779,1e-05,4.12435]
[1778950424644,63.23,78170.43,0.0,0.97782,1e-05,4.11989]
[1778950429679,63.23,78170.77,0.0,0.97782,1e-05,4.11929]
[1778950430686,63.23,78176.21,0.0,0.97788,1e-05,4.11043]
[1778950431693,63.23,78178.34,0.0,0.9779,1e-05,4.10697]
[1778950435721,63.23,78169.79,0.0,0.97781,1e-05,4.12093]
[1778950436728,63.23,78166.23,0.0,0.97777,1e-05,4.12674]
[1778950437735,63.23,78166.17,0.0,0.97777,1e-05,4.12683]
[1778950442770,63.23,78168.87,0.0,0.9778,1e-05,4.12233]
[1778950447805,63.23,78169.42,0.0,0.97781,1e-05,4.12134]
[1778950453847,63.23,78168.84,0.0,0.9778,1e-05,4.12219]
[1778950458882,63.23,78168.82,0.0,0.9778,1e-05,4.12213]
[1778950463917,63.23,78169.61,0.0,0.97781,1e-05,4.12076]
[1778950468952,63.23,78169.38,0.0,0.97781,1e-05,4.12104]
[1778950473987,63.23,78169.29,0.0,0.97782,1e-05,4.11916]
[1778950479022,63.23,78168.77,0.0,0.97781,1e-05,4.11992]
[1778950484057,63.23,78168.84,0.0,0.97781,1e-05,4.11971]
[1778950489092,63.23,78169.18,0.0,0.97782,1e-05,4.11906]
[1778950494127,63.23,78169.44,0.0,0.97782,1e-05,4.11855]
[1778950501176,63.23,78169.53,0.0,0.97782,1e-05,4.11828]
[1778950506211,63.23,78169.53,0.0,0.97782,1e-05,4.1182]
[1778950512254,63.23,78170.45,0.0,0.97783,1e-05,4.1166]
[1778950517289,63.23,78170.27,0.0,0.97783,1e-05,4.11681]
[1778950522324,63.23,78170.49,0.0,0.97784,1e-05,4.11638]
[1778950527359,63.23,78170.23,0.0,0.97783,1e-05,4.11673]
[1778950532394,63.23,78172.0,0.0,0.97786,1e-05,4.11184]
[1778950538437,63.23,78173.08,0.0,0.97787,1e-05,4.11006]
[1778950542465,63.23,78168.79,0.0,0.97783,1e-05,4.11704]
[1778950543472,63.23,78165.91,0.0,0.9778,1e-05,4.12171]
[1778950548507,63.23,78166.6,0.0,0.97781,1e-05,4.1205]
[1778950553542,63.23,78166.43,0.0,0.9778,1e-05,4.12071]
[1778950558577,63.23,78166.74,0.0,0.97781,1e-05,4.12014]
[1778950562605,63.23,78173.29,0.0,0.97788,1e-05,4.10943]
[1778950563612,63.23,78175.81,0.0,0.97791,1e-05,4.10534]
[1778950564619,63.23,78179.16,0.0,0.97794,1e-05,4.09991]
[1778950569654,63.23,78180.04,0.0,0.97795,1e-05,4.0986]
[1778950571668,63.23,78181.91,0.0,0.97797,1e-05,4.09561]
[1778950577710,63.23,78182.07,0.0,0.97797,1e-05,4.09552]
[1778950580731,63.23,78179.38,0.0,0.97794,1e-05,4.09995]
[1778950581738,63.23,78175.47,0.0,0.9779,1e-05,4.10632]
[1778950582745,63.23,78177.77,0.0,0.97792,1e-05,4.10259]
[1778950583752,63.23,78179.48,0.0,0.97794,1e-05,4.09983]
[1778950587780,63.23,78182.29,0.0,0.97797,1e-05,4.09534]
[1778950592815,63.23,78182.99,0.0,0.97799,1e-05,4.09239]
[1778950602885,63.23,78183.03,0.0,0.97799,1e-05,4.09261]
[1778950604899,63.23,78176.98,0.0,0.97792,1e-05,4.10247]
[1778950605906,63.23,78173.12,0.0,0.97788,1e-05,4.10877]
[1778950607920,63.23,78172.91,0.0,0.97788,1e-05,4.10911]
[1778950612955,63.23,78172.85,0.0,0.97788,1e-05,4.10919]
[1778950617990,63.23,78172.48,0.0,0.97787,1e-05,4.10978]
[1778950623027,63.23,78170.57,0.0,0.97785,1e-05,4.11289]
[1778950629069,63.23,78168.93,0.0,0.97784,1e-05,4.11547]
[1778950634104,63.23,78169.34,0.0,0.97784,1e-05,4.1147]
[1778950636118,63.23,78166.62,0.0,0.97781,1e-05,4.11907]
[1778950638132,63.23,78164.41,0.0,0.97779,1e-05,4.1226]
[1778950643167,63.23,78164.84,0.0,0.9778,1e-05,4.1217]
[1778950650216,63.23,78164.28,0.0,0.97779,1e-05,4.1223]
[1778950656258,63.22,78165.18,0.0,0.97781,1e-05,4.11865]
[1778950662300,63.22,78165.11,0.0,0.97781,1e-05,4.11852]
[1778950667335,63.22,78163.96,0.0,0.9778,1e-05,4.12017]
[1778950672370,63.22,78164.11,0.0,0.97781,1e-05,4.1197]
[1778950677405,63.22,78164.25,0.0,0.97781,1e-05,4.11924]
[1778950682440,63.22,78163.91,0.0,0.97781,1e-05,4.11956]
[1778950688482,63.22,78164.5,0.0,0.97781,1e-05,4.11833]
[1778950692597,63.22,78155.32,0.0,0.97772,1e-05,4.13312]
[1778950693538,63.22,78150.56,0.0,0.97767,1e-05,4.14083]
[1778950694531,63.22,78146.57,0.0,0.97762,1e-05,4.14727]
[1778950701581,63.22,78147.17,0.0,0.97763,1e-05,4.14689]
[1778950702918,63.22,78147.17,0.0,0.97763,1e-05,4.14689]
[1778950703292,63.22,78150.98,0.0,0.97766,1e-05,4.14134]
[1778950706616,63.23,78148.81,0.0,0.97763,1e-05,4.14595]
[1778950707623,63.23,78146.68,0.0,0.97761,1e-05,4.14978]
[1778950713665,63.23,78146.62,0.0,0.97761,1e-05,4.14819]
[1778950719707,63.23,78146.68,0.0,0.97762,1e-05,4.14755]
[1778950724742,63.23,78146.47,0.0,0.97762,1e-05,4.14747]
[1778950730784,63.22,78146.57,0.0,0.97762,1e-05,4.14682]
[1778950735819,63.22,78145.9,0.0,0.97762,1e-05,4.14753]
[1778950740854,63.22,78144.83,0.0,0.97761,1e-05,4.1489]
[1778950745889,63.22,78145.01,0.0,0.97761,1e-05,4.14823]
[1778950750924,63.22,78144.8,0.0,0.97761,1e-05,4.14822]
[1778950755959,63.22,78144.43,0.0,0.97761,1e-05,4.14848]
[1778950760995,63.22,78144.69,0.0,0.97762,1e-05,4.14771]
[1778950766030,63.21,78144.79,0.0,0.97762,1e-05,4.14722]
[1778950771065,63.21,78143.48,0.0,0.97762,1e-05,4.14709]
[1778950772282,63.21,78143.48,0.0,0.97762,1e-05,4.14709]
[1778950778114,63.21,78142.44,0.0,0.97761,1e-05,4.1483]
[1778950783149,63.21,78141.86,0.0,0.97761,1e-05,4.14891]
[1778950788184,63.21,78146.39,0.0,0.97766,1e-05,4.1411]
[1778950793220,63.21,78147.71,0.0,0.97767,1e-05,4.13869]
[1778950794227,63.21,78150.76,0.0,0.97771,1e-05,4.13366]
[1778950795234,63.21,78153.48,0.0,0.97774,1e-05,4.12918]
[1778950797248,63.21,78164.58,0.0,0.97786,1e-05,4.11103]
[1778950798255,63.21,78175.72,0.0,0.97797,1e-05,4.09294]
[1778950799262,63.21,78179.74,0.0,0.97802,1e-05,4.08646]
[1778950800273,63.21,78181.62,0.0,0.97804,1e-05,4.08342]
[1778950803293,63.21,78184.0,0.0,0.97806,1e-05,4.07977]
[1778950807527,63.21,78183.43,0.0,0.97805,1e-05,4.08086]
[1778950807618,63.21,78179.75,0.0,0.97801,1e-05,4.08687]
[1778950808477,63.21,78179.75,0.0,0.97801,1e-05,4.08687]
[1778950808579,63.21,78176.05,0.0,0.97798,1e-05,4.09291]
[1778950811352,63.21,78178.88,0.0,0.97801,1e-05,4.08839]
[1778950812359,63.21,78184.34,0.0,0.97806,1e-05,4.07962]
[1778950813366,63.21,78187.13,0.0,0.97809,1e-05,4.07517]
[1778950818401,63.21,78188.63,0.0,0.97811,1e-05,4.07304]
[1778950823436,63.21,78189.1,0.0,0.97811,1e-05,4.07259]
[1778950831492,63.21,78189.68,0.0,0.97812,1e-05,4.07021]
[1778950839548,63.22,78190.22,0.0,0.97812,1e-05,4.06984]
[1778950842569,63.22,78192.46,0.0,0.97815,1e-05,4.06641]
[1778950843576,63.22,78197.9,0.0,0.9782,1e-05,4.05771]
[1778950844583,63.22,78199.63,0.0,0.97822,1e-05,4.05501]
[1778950848611,63.22,78201.34,0.0,0.97824,1e-05,4.05262]
[1778950853646,63.22,78202.33,0.0,0.97825,1e-05,4.05149]
[1778950858683,63.22,78203.13,0.0,0.97825,1e-05,4.05067]
[1778950863717,63.22,78205.71,0.0,0.97827,1e-05,4.04701]
[1778950868752,63.23,78206.61,0.0,0.97828,1e-05,4.04606]
[1778950870766,63.23,78209.94,0.0,0.97831,1e-05,4.04091]
[1778950873984,63.23,78209.62,0.0,0.97831,1e-05,4.04164]
[1778950874057,63.23,78209.62,0.0,0.97831,1e-05,4.04164]
[1778950875690,63.23,78209.62,0.0,0.97831,1e-05,4.04185]
[1778950886878,63.23,78210.47,0.0,0.97831,1e-05,4.04173]
[1778950892217,63.23,78210.47,0.0,0.97831,1e-05,4.04173]
[1778950895941,63.24,78215.0,0.0,0.97836,1e-05,4.03347]
[1778950900976,63.24,78213.89,0.0,0.97835,1e-05,4.03584]
[1778950906011,63.24,78215.13,0.0,0.97836,1e-05,4.03444]
[1778950911046,63.24,78214.98,0.0,0.97835,1e-05,4.03527]
[1778950915074,63.25,78219.58,0.0,0.9784,1e-05,4.02837]
[1778950916082,63.25,78224.92,0.0,0.97845,1e-05,4.01996]
[1778950921117,63.25,78227.76,0.0,0.97848,1e-05,4.01615]
[1778950926152,63.25,78227.5,0.0,0.97847,1e-05,4.01732]
[1778950930180,63.25,78229.15,0.0,0.97848,1e-05,4.01528]
[1778950935215,63.26,78227.49,0.0,0.97846,1e-05,4.01868]
[1778950937229,63.26,78225.81,0.0,0.97844,1e-05,4.02166]
[1778950938236,63.26,78224.21,0.0,0.97842,1e-05,4.02436]
[1778950943271,63.26,78222.71,0.0,0.9784,1e-05,4.02742]
[1778950946292,63.26,78219.16,0.0,0.97836,1e-05,4.03347]
[1778950951327,63.27,78219.02,0.0,0.97837,1e-05,4.03235]
[1778950956362,63.27,78218.37,0.0,0.97836,1e-05,4.03404]
[1778950965426,63.27,78218.69,0.0,0.97835,1e-05,4.03443]
[1778950970461,63.27,78221.36,0.0,0.97838,1e-05,4.03066]
[1778950975496,63.28,78223.38,0.0,0.9784,1e-05,4.02797]
[1778950977510,63.28,78219.92,0.0,0.97836,1e-05,4.03373]
[1778950978517,63.28,78217.78,0.0,0.97834,1e-05,4.03726]
[1778950983552,63.28,78218.33,0.0,0.97834,1e-05,4.03686]
[1778950989594,63.28,78218.11,0.0,0.97833,1e-05,4.03779]
[1778950995636,63.28,78218.15,0.0,0.97833,1e-05,4.03829]
[1778951005706,63.29,78218.15,0.0,0.97832,1e-05,4.03924]
[1778951011748,63.29,78218.55,0.0,0.97833,1e-05,4.03725]
[1778951013762,63.29,78222.55,0.0,0.97837,1e-05,4.03105]
[1778951018797,63.29,78225.74,0.0,0.9784,1e-05,4.02653]
[1778951023832,63.3,78227.3,0.0,0.97842,1e-05,4.02469]
[1778951029874,63.3,78227.3,0.0,0.97841,1e-05,4.02551]
[1778951034917,63.3,78228.69,0.0,0.97842,1e-05,4.024]
[1778951039952,63.3,78229.44,0.0,0.97842,1e-05,4.02356]
[1778951044988,63.31,78229.87,0.0,0.97842,1e-05,4.02364]
[1778951050022,63.31,78229.97,0.0,0.97842,1e-05,4.02425]
[1778951056064,63.31,78230.01,0.0,0.97841,1e-05,4.02512]
[1778951064120,63.32,78230.24,0.0,0.97841,1e-05,4.02602]
[1778951069155,63.32,78230.18,0.0,0.9784,1e-05,4.02691]
[1778951074679,63.32,78230.08,0.0,0.97841,1e-05,4.02548]
[1778951080232,63.33,78230.5,0.0,0.9784,1e-05,4.02627]
[1778951085267,63.33,78230.9,0.0,0.9784,1e-05,4.02646]
[1778951090302,63.34,78232.32,0.0,0.97841,1e-05,4.02502]
[1778951097351,63.34,78232.39,0.0,0.97841,1e-05,4.02607]
[1778951102386,63.34,78230.73,0.0,0.97838,1e-05,4.02954]
[1778951108428,63.35,78231.66,0.0,0.97839,1e-05,4.02898]
[1778951113463,63.35,78232.65,0.0,0.97839,1e-05,4.02817]
[1778951119505,63.35,78235.05,0.0,0.97841,1e-05,4.02541]
[1778951122526,63.36,78237.26,0.0,0.97843,1e-05,4.02235]
[1778951124540,63.36,78238.87,0.0,0.97845,1e-05,4.0201]
[1778951131589,63.36,78238.64,0.0,0.97845,1e-05,4.01967]
[1778951141659,63.37,78239.39,0.0,0.97844,1e-05,4.02004]
[1778951146694,63.37,78239.97,0.0,0.97845,1e-05,4.01988]
[1778951148708,63.37,78241.63,0.0,0.97846,1e-05,4.01753]
[1778951151658,63.37,78242.21,0.0,0.97847,1e-05,4.01691]
[1778951151834,63.37,78246.0,0.0,0.9785,1e-05,4.01103]
[1778951152736,63.38,78247.89,0.0,0.97852,1e-05,4.00819]
[1778951157771,63.38,78247.39,0.0,0.97851,1e-05,4.00982]
[1778951163823,63.38,78243.83,0.0,0.97847,1e-05,4.01648]
[1778951164830,63.38,78241.93,0.0,0.97845,1e-05,4.01966]
[1778951170872,63.39,78241.02,0.0,0.97843,1e-05,4.02201]
[1778951176914,63.39,78241.68,0.0,0.97843,1e-05,4.02186]
[1778951182956,63.39,78241.82,0.0,0.97843,1e-05,4.02252]
[1778951187994,63.4,78241.65,0.0,0.97842,1e-05,4.02351]
[1778951193031,63.4,78241.69,0.0,0.97843,1e-05,4.02225]
[1778951200077,63.4,78241.75,0.0,0.97842,1e-05,4.02319]
[1778951211154,63.41,78241.93,0.0,0.97841,1e-05,4.02453]
[1778951223238,63.42,78241.86,0.0,0.9784,1e-05,4.02641]
[1778951230287,63.42,78241.92,0.0,0.9784,1e-05,4.02735]
[1778951244385,63.43,78242.15,0.0,0.97839,1e-05,4.02905]
[1778951253448,63.43,78243.59,0.0,0.9784,1e-05,4.02617]
[1778951259490,63.44,78238.03,0.0,0.97834,1e-05,4.03596]
[1778951260497,63.44,78235.48,0.0,0.97831,1e-05,4.04018]
[1778951263518,63.44,78235.37,0.0,0.97831,1e-05,4.04074]
[1778951268553,63.45,78235.46,0.0,0.9783,1e-05,4.04235]
[1778951273588,63.46,78235.53,0.0,0.97828,1e-05,4.04472]
[1778951278623,63.46,78235.27,0.0,0.97827,1e-05,4.04683]
[1778951279923,63.46,78235.27,0.0,0.97827,1e-05,4.04683]
[1778951285672,63.47,78234.46,0.0,0.97825,1e-05,4.04894]
[1778951290707,63.47,78233.99,0.0,0.97825,1e-05,4.05019]
[1778951295742,63.47,78234.39,0.0,0.97825,1e-05,4.05002]
[1778951301784,63.47,78235.01,0.0,0.97825,1e-05,4.0496]
[1778951307826,63.48,78234.9,0.0,0.97825,1e-05,4.05034]
[1778951318903,63.48,78235.12,0.0,0.97825,1e-05,4.04909]
[1778951323938,63.48,78235.36,0.0,0.97825,1e-05,4.04916]
[1778951331994,63.5,78234.66,0.0,0.97822,1e-05,4.05404]
[1778951340050,63.51,78235.08,0.0,0.9782,1e-05,4.05705]
[1778951349114,63.53,78235.09,0.0,0.97817,1e-05,4.06112]
[1778951350121,63.53,78238.92,0.0,0.97821,1e-05,4.05543]
[1778951351128,63.53,78244.93,0.0,0.97827,1e-05,4.04627]
[1778951353142,63.53,78246.67,0.0,0.97828,1e-05,4.04443]
[1778951354149,63.54,78248.22,0.0,0.9783,1e-05,4.04243]
[1778951359185,63.55,78247.37,0.0,0.97827,1e-05,4.04617]
[1778951363803,63.55,78247.37,0.0,0.97827,1e-05,4.04617]
[1778951369254,63.56,78247.24,0.0,0.97824,1e-05,4.05106]
[1778951372278,63.57,78242.65,0.0,0.9782,1e-05,4.05787]
[1778951377313,63.58,78241.62,0.0,0.97817,1e-05,4.06176]
[1778951381341,63.59,78239.17,0.0,0.97813,1e-05,4.06746]
[1778951386376,63.59,78239.27,0.0,0.97812,1e-05,4.06947]
[1778951391411,63.6,78239.68,0.0,0.97811,1e-05,4.07098]
[1778951396446,63.61,78239.12,0.0,0.97809,1e-05,4.07402]
[1778951401481,63.62,78239.75,0.0,0.97808,1e-05,4.07514]
[1778951407453,63.62,78239.75,0.0,0.97808,1e-05,4.07514]
[1778951408132,63.63,78237.27,0.0,0.97804,1e-05,4.08206]
[1778951408531,63.63,78232.65,0.0,0.97799,1e-05,4.08949]
[1778951411552,63.64,78229.95,0.0,0.97795,1e-05,4.09503]
[1778951413566,63.64,78228.17,0.0,0.97793,1e-05,4.09868]
[1778951414573,63.64,78226.55,0.0,0.97791,1e-05,4.10167]
[1778951419608,63.65,78226.83,0.0,0.9779,1e-05,4.10312]
[1778951423636,63.65,78223.33,0.0,0.97786,1e-05,4.11028]
[1778951428671,63.66,78223.43,0.0,0.97784,1e-05,4.11196]
[1778951435007,63.66,78223.73,0.0,0.97785,1e-05,4.11184]
[1778951440766,63.68,78223.63,0.0,0.97783,1e-05,4.11408]
[1778951446808,63.69,78223.77,0.0,0.97782,1e-05,4.11604]
[1778951449829,63.69,78225.37,0.0,0.97783,1e-05,4.11454]
[1778951455871,63.7,78225.15,0.0,0.97781,1e-05,4.11743]
[1778951460906,63.71,78225.15,0.0,0.9778,1e-05,4.11922]
[1778951466948,63.72,78224.95,0.0,0.97778,1e-05,4.12167]
[1778951471983,63.72,78225.17,0.0,0.97777,1e-05,4.12306]
[1778951477019,63.73,78225.43,0.0,0.97776,1e-05,4.12439]
[1778951482054,63.74,78225.51,0.0,0.97775,1e-05,4.12598]
[1778951488096,63.75,78225.48,0.0,0.97774,1e-05,4.12809]
[1778951492124,63.75,78227.26,0.0,0.97776,1e-05,4.12463]
[1778951500180,63.76,78227.16,0.0,0.97774,1e-05,4.12755]
[1778951505215,63.77,78227.04,0.0,0.97773,1e-05,4.12944]
[1778951512264,63.78,78227.1,0.0,0.97771,1e-05,4.13168]
[1778951517299,63.79,78226.35,0.0,0.9777,1e-05,4.13455]
[1778951522334,63.79,78227.14,0.0,0.97769,1e-05,4.13491]
[1778951533415,63.79,78226.61,0.0,0.97769,1e-05,4.13515]
[1778951541471,63.79,78227.11,0.0,0.9777,1e-05,4.1339]
[1778951546507,63.79,78226.71,0.0,0.9777,1e-05,4.13429]
[1778951551542,63.79,78227.11,0.0,0.97771,1e-05,4.13143]
[1778951556577,63.78,78227.05,0.0,0.97771,1e-05,4.13129]
[1778951561612,63.78,78227.44,0.0,0.97772,1e-05,4.13043]
[1778951566647,63.78,78225.99,0.0,0.97771,1e-05,4.13254]
[1778951572690,63.78,78226.84,0.0,0.97772,1e-05,4.13087]
[1778951578732,63.78,78226.74,0.0,0.97772,1e-05,4.13075]
[1778951584774,63.78,78227.11,0.0,0.97772,1e-05,4.12987]
[1778951591823,63.78,78227.11,0.0,0.97773,1e-05,4.12955]
[1778951596860,63.78,78227.09,0.0,0.97773,1e-05,4.12936]
[1778951597867,63.78,78230.29,0.0,0.97776,1e-05,4.12414]
[1778951600888,63.78,78232.26,0.0,0.97778,1e-05,4.12084]
[1778951605923,63.78,78232.33,0.0,0.97778,1e-05,4.12058]
[1778951606930,63.78,78229.45,0.0,0.97775,1e-05,4.1252]
[1778951607937,63.78,78226.05,0.0,0.97772,1e-05,4.13067]
[1778951613979,63.77,78226.18,0.0,0.97773,1e-05,4.12826]
[1778951619014,63.77,78226.02,0.0,0.97773,1e-05,4.12833]
[1778951632106,63.77,78226.46,0.0,0.97774,1e-05,4.12714]
[1778951638148,63.77,78226.56,0.0,0.97774,1e-05,4.1268]
[1778951644190,63.77,78226.67,0.0,0.97774,1e-05,4.12646]
[1778951650232,63.77,78226.61,0.0,0.97774,1e-05,4.1264]
[1778951655267,63.77,78226.18,0.0,0.97774,1e-05,4.12697]
[1778951658288,63.77,78224.26,0.0,0.97772,1e-05,4.12998]
[1778951659295,63.77,78220.63,0.0,0.97768,1e-05,4.13582]
[1778951662316,63.77,78218.72,0.0,0.97766,1e-05,4.13878]
[1778951667351,63.77,78217.36,0.0,0.97765,1e-05,4.14071]
[1778951672386,63.77,78217.09,0.0,0.97766,1e-05,4.13891]
[1778951677421,63.77,78219.87,0.0,0.97769,1e-05,4.13412]
[1778951678428,63.76,78224.4,0.0,0.97774,1e-05,4.12673]
[1778951679435,63.76,78226.03,0.0,0.97776,1e-05,4.12406]
[1778951682456,63.76,78228.75,0.0,0.97779,1e-05,4.11954]
[1778951683464,63.76,78231.08,0.0,0.97781,1e-05,4.11574]
[1778951684471,63.76,78234.1,0.0,0.97784,1e-05,4.11084]
[1778951685478,63.76,78237.35,0.0,0.97788,1e-05,4.10558]
[1778951686485,63.76,78242.04,0.0,0.97793,1e-05,4.09802]
[1778951687492,63.76,78244.44,0.0,0.97795,1e-05,4.09416]
[1778951689506,63.76,78246.34,0.0,0.97797,1e-05,4.09112]
[1778951694541,63.76,78246.54,0.0,0.97797,1e-05,4.09087]
[1778951699576,63.76,78246.51,0.0,0.97797,1e-05,4.09098]
[1778951700784,63.76,78246.51,0.0,0.97797,1e-05,4.09098]
[1778951712667,63.76,78246.34,0.0,0.97797,1e-05,4.09135]
[1778951717702,63.76,78246.74,0.0,0.97798,1e-05,4.09073]
[1778951722737,63.77,78246.87,0.0,0.97798,1e-05,4.09054]
[1778951727775,63.77,78246.73,0.0,0.97797,1e-05,4.09077]
[1778951732810,63.77,78245.91,0.0,0.97798,1e-05,4.09015]
[1778951737845,63.77,78245.36,0.0,0.97797,1e-05,4.09102]
[1778951742880,63.76,78245.37,0.0,0.97797,1e-05,4.09099]
[1778951747915,63.76,78245.37,0.0,0.97797,1e-05,4.09098]
[1778951752950,63.76,78245.4,0.0,0.97797,1e-05,4.09091]
[1778951757985,63.76,78245.42,0.0,0.97797,1e-05,4.09086]
[1778951763020,63.76,78245.43,0.0,0.97797,1e-05,4.09083]
[1778951768055,63.76,78245.5,0.0,0.97797,1e-05,4.0907]
[1778951773090,63.76,78244.15,0.0,0.97796,1e-05,4.09284]
[1778951778125,63.76,78243.96,0.0,0.97796,1e-05,4.09311]
[1778951783160,63.76,78243.99,0.0,0.97796,1e-05,4.09302]
[1778951788195,63.76,78239.22,0.0,0.97791,1e-05,4.10065]
[1778951789202,63.76,78235.46,0.0,0.97787,1e-05,4.1067]
[1778951794237,63.76,78235.0,0.0,0.97787,1e-05,4.10536]
[1778951798265,63.76,78233.19,0.0,0.97785,1e-05,4.10814]
[1778951803300,63.76,78233.1,0.0,0.97785,1e-05,4.10815]
[1778951809342,63.76,78233.35,0.0,0.97786,1e-05,4.10757]
[1778951814377,63.76,78233.17,0.0,0.97786,1e-05,4.10771]
[1778951815255,63.76,78233.17,0.0,0.97786,1e-05,4.10771]
[1778951821426,63.76,78232.77,0.0,0.97785,1e-05,4.10813]
[1778951830489,63.76,78232.82,0.0,0.97786,1e-05,4.10774]
[1778951836531,63.76,78233.3,0.0,0.97786,1e-05,4.10677]
[1778951841566,63.76,78232.62,0.0,0.97786,1e-05,4.1077]
[1778951842573,63.76,78227.19,0.0,0.9778,1e-05,4.11643]
[1778951843580,63.76,78221.75,0.0,0.97774,1e-05,4.12517]
[1778951848615,63.76,78219.03,0.0,0.97771,1e-05,4.12925]
[1778951851636,63.76,78215.42,0.0,0.97769,1e-05,4.13292]
[1778951853650,63.76,78213.63,0.0,0.97767,1e-05,4.13603]
[1778951854657,63.76,78211.59,0.0,0.97764,1e-05,4.13963]
[1778951859692,63.76,78210.97,0.0,0.97763,1e-05,4.14205]
[1778951863721,63.77,78202.9,0.0,0.97753,1e-05,4.15626]
[1778951864727,63.77,78200.43,0.0,0.97751,1e-05,4.16053]
[1778951874797,63.77,78202.64,0.0,0.97752,1e-05,4.15763]
[1778951875804,63.77,78204.55,0.0,0.97755,1e-05,4.15438]
[1778951880839,63.77,78205.43,0.0,0.97756,1e-05,4.15227]
[1778951883860,63.77,78210.86,0.0,0.97761,1e-05,4.14412]
[1778951884867,63.77,78215.91,0.0,0.97767,1e-05,4.13581]
[1778951885874,63.77,78217.65,0.0,0.97769,1e-05,4.13288]
[1778951890909,63.77,78219.11,0.0,0.97771,1e-05,4.13006]
[1778951895944,63.77,78220.13,0.0,0.97772,1e-05,4.12799]
[1778951901986,63.76,78221.03,0.0,0.97773,1e-05,4.12609]
[1778951902993,63.76,78223.9,0.0,0.97776,1e-05,4.12138]
[1778951909035,63.76,78224.68,0.0,0.97777,1e-05,4.11979]
[1778951914070,63.76,78224.86,0.0,0.97779,1e-05,4.11731]
[1778951919105,63.76,78224.87,0.0,0.97779,1e-05,4.11707]
[1778951924140,63.76,78225.8,0.0,0.9778,1e-05,4.11537]
[1778951929175,63.76,78225.57,0.0,0.9778,1e-05,4.11553]
[1778951933203,63.76,78228.19,0.0,0.97783,1e-05,4.11111]
[1778951939246,63.76,78227.94,0.0,0.97783,1e-05,4.11127]
[1778951944281,63.76,78226.74,0.0,0.97782,1e-05,4.11302]
[1778951950323,63.76,78226.56,0.0,0.97782,1e-05,4.1131]
[1778951958381,63.75,78226.47,0.0,0.97782,1e-05,4.113]
[1778951964423,63.75,78226.46,0.0,0.97782,1e-05,4.11284]
[1778951967444,63.75,78222.24,0.0,0.97777,1e-05,4.11958]
[1778951968451,63.75,78219.82,0.0,0.97775,1e-05,4.12346]
[1778951973486,63.75,78220.57,0.0,0.97777,1e-05,4.12011]
[1778951978521,63.75,78219.11,0.0,0.97775,1e-05,4.12229]
[1778951983556,63.75,78220.53,0.0,0.97777,1e-05,4.11979]
[1778951988591,63.75,78221.73,0.0,0.97778,1e-05,4.11765]
[1778951990605,63.75,78224.24,0.0,0.97781,1e-05,4.11352]
[1778951991612,63.75,78227.2,0.0,0.97784,1e-05,4.10871]
[1778951995640,63.75,78232.38,0.0,0.9779,1e-05,4.10025]
[1778951996648,63.75,78238.32,0.0,0.97796,1e-05,4.09069]
[1778951997655,63.75,78248.3,0.0,0.97807,1e-05,4.07466]
[1778951998662,63.75,78259.23,0.0,0.97818,1e-05,4.05717]
[1778951999675,63.75,78263.02,0.0,0.97822,1e-05,4.05121]
[1778952000680,63.75,78266.32,0.0,0.97825,1e-05,4.04602]
[1778952001687,63.75,78271.21,0.0,0.9783,1e-05,4.03831]
[1778952002694,63.75,78268.76,0.0,0.97828,1e-05,4.0423]
[1778952008897,63.75,78268.81,0.0,0.97828,1e-05,4.04254]
[1778952010680,63.75,78268.61,0.0,0.97827,1e-05,4.04309]
[1778952019813,63.76,78268.74,0.0,0.97827,1e-05,4.04357]
[1778952023841,63.76,78262.21,0.0,0.9782,1e-05,4.05423]
[1778952024848,63.76,78259.96,0.0,0.97818,1e-05,4.05786]
[1778952026862,63.76,78256.83,0.0,0.97814,1e-05,4.06293]
[1778952034918,63.76,78256.16,0.0,0.97814,1e-05,4.06225]
[1778952039953,63.76,78255.29,0.0,0.97813,1e-05,4.06377]
[1778952045996,63.76,78254.89,0.0,0.97813,1e-05,4.06456]
[1778952047003,63.76,78253.29,0.0,0.97811,1e-05,4.06714]
[1778952052038,63.76,78253.04,0.0,0.97811,1e-05,4.06763]
[1778952054052,63.76,78251.08,0.0,0.97809,1e-05,4.0708]
[1778952055059,63.76,78249.02,0.0,0.97807,1e-05,4.07412]
[1778952057073,63.76,78247.14,0.0,0.97805,1e-05,4.07714]
[1778952061101,63.76,78240.39,0.0,0.97798,1e-05,4.08799]
[1778952062108,63.76,78237.73,0.0,0.97795,1e-05,4.09225]
[1778952067143,63.76,78239.09,0.0,0.97796,1e-05,4.08998]
[1778952074193,63.76,78238.42,0.0,0.97796,1e-05,4.09099]
[1778952085271,63.76,78237.83,0.0,0.97795,1e-05,4.0919]
[1778952090648,63.76,78238.04,0.0,0.97795,1e-05,4.09156]
[1778952096348,63.76,78237.59,0.0,0.97796,1e-05,4.09037]
[1778952101383,63.76,78236.4,0.0,0.97794,1e-05,4.09231]
[1778952108432,63.76,78236.51,0.0,0.97794,1e-05,4.09218]
[1778952122530,63.76,78236.95,0.0,0.97795,1e-05,4.0916]
[1778952123537,63.76,78238.67,0.0,0.97797,1e-05,4.08885]
[1778952126558,63.76,78240.6,0.0,0.97799,1e-05,4.0858]
[1778952127565,63.76,78243.43,0.0,0.97802,1e-05,4.08127]
[1778952130586,63.76,78245.94,0.0,0.97804,1e-05,4.07732]
[1778952132605,63.76,78248.69,0.0,0.97807,1e-05,4.07301]
[1778952137702,63.76,78248.58,0.0,0.97807,1e-05,4.07334]
[1778952147708,63.76,78248.9,0.0,0.97807,1e-05,4.07324]
[1778952152743,63.76,78248.17,0.0,0.97807,1e-05,4.07265]
[1778952153540,63.76,78248.17,0.0,0.97807,1e-05,4.07265]
[1778952158785,63.76,78248.45,0.0,0.97807,1e-05,4.07239]
[1778952165834,63.77,78249.3,0.0,0.97808,1e-05,4.07126]
[1778952170869,63.77,78249.04,0.0,0.97808,1e-05,4.07184]
[1778952176911,63.77,78248.12,0.0,0.97807,1e-05,4.0735]
[1778952181946,63.77,78248.95,0.0,0.97807,1e-05,4.0723]
[1778952186982,63.77,78248.85,0.0,0.97807,1e-05,4.07259]
[1778952190008,63.77,78253.29,0.0,0.97812,1e-05,4.06555]
[1778952191011,63.77,78258.13,0.0,0.97817,1e-05,4.05785]
[1778952196046,63.77,78258.59,0.0,0.97817,1e-05,4.05737]
[1778952197053,63.77,78263.08,0.0,0.97822,1e-05,4.05025]
[1778952198060,63.77,78260.9,0.0,0.9782,1e-05,4.0538]
[1778952199068,63.77,78252.79,0.0,0.97811,1e-05,4.06682]
[1778952201081,63.77,78254.81,0.0,0.97813,1e-05,4.06365]
[1778952202088,63.77,78256.66,0.0,0.97815,1e-05,4.06074]
[1778952208130,63.77,78256.72,0.0,0.97815,1e-05,4.06091]
[1778952214172,63.77,78256.41,0.0,0.97815,1e-05,4.05974]
[1778952219207,63.77,78256.35,0.0,0.97815,1e-05,4.06007]
[1778952224242,63.77,78255.05,0.0,0.97814,1e-05,4.06238]
[1778952229277,63.78,78255.94,0.0,0.97814,1e-05,4.06121]
[1778952234312,63.78,78256.34,0.0,0.97815,1e-05,4.06082]
[1778952239347,63.78,78257.66,0.0,0.97816,1e-05,4.05898]
[1778952244382,63.78,78257.81,0.0,0.97816,1e-05,4.059]
[1778952249417,63.78,78258.12,0.0,0.97816,1e-05,4.05877]
[1778952251431,63.78,78256.55,0.0,0.97814,1e-05,4.06138]
[1778952254454,63.78,78254.95,0.0,0.97813,1e-05,4.06408]
[1778952259488,63.78,78254.34,0.0,0.97812,1e-05,4.06526]
[1778952264523,63.78,78253.25,0.0,0.9781,1e-05,4.0672]
[1778952269559,63.78,78252.82,0.0,0.9781,1e-05,4.06807]
[1778952274594,63.78,78252.79,0.0,0.97811,1e-05,4.06636]
[1778952278622,63.78,78251.05,0.0,0.97809,1e-05,4.06929]
[1778952283657,63.78,78251.09,0.0,0.97809,1e-05,4.06941]
[1778952288692,63.79,78251.63,0.0,0.97809,1e-05,4.06873]
[1778952290706,63.79,78254.79,0.0,0.97812,1e-05,4.06376]
[1778952291713,63.79,78257.01,0.0,0.97815,1e-05,4.06025]
[1778952292720,63.79,78265.31,0.0,0.97823,1e-05,4.04705]
[1778952293727,63.79,78267.79,0.0,0.97826,1e-05,4.04315]
[1778952294734,63.79,78271.18,0.0,0.9783,1e-05,4.03783]
[1778952295741,63.79,78273.31,0.0,0.97832,1e-05,4.03453]
[1778952296748,63.79,78276.17,0.0,0.97835,1e-05,4.03007]
[1778952297755,63.79,78277.82,0.0,0.97836,1e-05,4.02766]
[1778952300776,63.79,78280.61,0.0,0.97839,1e-05,4.02344]
[1778952301783,63.79,78282.26,0.0,0.97841,1e-05,4.02063]
[1778952306818,63.78,78283.1,0.0,0.97843,1e-05,4.01777]
[1778952311854,63.78,78283.11,0.0,0.97844,1e-05,4.01625]
[1778952313867,63.77,78284.76,0.0,0.97846,1e-05,4.01303]
[1778952322930,63.76,78284.87,0.0,0.97848,1e-05,4.01018]
[1778952328972,63.76,78284.94,0.0,0.97849,1e-05,4.00829]
[1778952338035,63.75,78285.1,0.0,0.97852,1e-05,4.00349]
[1778952343070,63.74,78286.41,0.0,0.97854,1e-05,4.00005]
[1778952348105,63.73,78286.6,0.0,0.97855,1e-05,3.99843]
[1778952353140,63.73,78289.67,0.0,0.97859,1e-05,3.9923]
[1778952354147,63.73,78292.55,0.0,0.97862,1e-05,3.98751]
[1778952359182,63.72,78294.75,0.0,0.97865,1e-05,3.98288]
[1778952364217,63.72,78295.6,0.0,0.97867,1e-05,3.98043]
[1778952369252,63.72,78297.18,0.0,0.97869,1e-05,3.97686]
[1778952373280,63.71,78295.28,0.0,0.97867,1e-05,3.97899]
[1778952378315,63.71,78295.02,0.0,0.97868,1e-05,3.97833]
[1778952383351,63.7,78294.39,0.0,0.97868,1e-05,3.97826]
[1778952391407,63.7,78294.38,0.0,0.9787,1e-05,3.97467]
[1778952396442,63.69,78294.14,0.0,0.9787,1e-05,3.97402]
[1778952401477,63.69,78292.93,0.0,0.9787,1e-05,3.97491]
[1778952406512,63.68,78291.47,0.0,0.97869,1e-05,3.97617]
[1778952411547,63.68,78291.47,0.0,0.9787,1e-05,3.97508]
[1778952417978,63.68,78290.92,0.0,0.97869,1e-05,3.97528]
[1778952418079,63.67,78288.56,0.0,0.97868,1e-05,3.97809]
[1778952422624,63.67,78287.13,0.0,0.97867,1e-05,3.97939]
[1778952428666,63.66,78287.03,0.0,0.97867,1e-05,3.97813]
[1778952430680,63.66,78282.76,0.0,0.97863,1e-05,3.98439]
[1778952431687,63.66,78278.93,0.0,0.9786,1e-05,3.99019]
[1778952437729,63.65,78278.48,0.0,0.9786,1e-05,3.98935]
[1778952441759,63.65,78275.98,0.0,0.97858,1e-05,3.99228]
[1778952447801,63.64,78275.81,0.0,0.97859,1e-05,3.99099]
[1778952453843,63.64,78275.27,0.0,0.9786,1e-05,3.98838]
[1778952456864,63.63,78273.08,0.0,0.97859,1e-05,3.99107]
[1778952462906,63.63,78272.97,0.0,0.97859,1e-05,3.98967]
[1778952467941,63.62,78272.42,0.0,0.9786,1e-05,3.98896]
[1778952472980,63.62,78269.32,0.0,0.97858,1e-05,3.99256]
[1778952473987,63.62,78266.8,0.0,0.97855,1e-05,3.99629]
[1778952479022,63.61,78267.16,0.0,0.97856,1e-05,3.99437]
[1778952489093,63.6,78267.46,0.0,0.97858,1e-05,3.99126]
[1778952494128,63.59,78265.42,0.0,0.97857,1e-05,3.99321]
[1778952495135,63.59,78259.74,0.0,0.97851,1e-05,4.00195]
[1778952496142,63.59,78252.59,0.0,0.97844,1e-05,4.01303]
[1778952498156,63.59,78249.25,0.0,0.97841,1e-05,4.01775]
[1778952502184,63.59,78247.49,0.0,0.9784,1e-05,4.01933]
[1778952504198,63.58,78245.44,0.0,0.97838,1e-05,4.02197]
[1778952505205,63.58,78238.05,0.0,0.97831,1e-05,4.03344]
[1778952506212,63.58,78232.66,0.0,0.97825,1e-05,4.04172]
[1778952510241,63.57,78236.42,0.0,0.9783,1e-05,4.0343]
[1778952513262,63.57,78235.0,0.0,0.9783,1e-05,4.03362]
[1778952516285,63.57,78236.74,0.0,0.97833,1e-05,4.02982]
[1778952517069,63.57,78236.74,0.0,0.97833,1e-05,4.02982]
[1778952517320,63.57,78238.37,0.0,0.97834,1e-05,4.02688]
[1778952518299,63.56,78240.43,0.0,0.97837,1e-05,4.02326]
[1778952519306,63.56,78243.49,0.0,0.9784,1e-05,4.01806]
[1778952524341,63.56,78243.89,0.0,0.97842,1e-05,4.01586]
[1778952529223,63.55,78245.36,0.0,0.97844,1e-05,4.01228]
[1778952535426,63.54,78243.8,0.0,0.97844,1e-05,4.01262]
[1778952540461,63.54,78247.55,0.0,0.97849,1e-05,4.00515]
[1778952545500,63.53,78248.62,0.0,0.97851,1e-05,4.00202]
[1778952549527,63.53,78250.22,0.0,0.97853,1e-05,3.99836]
[1778952555569,63.52,78249.79,0.0,0.97854,1e-05,3.99743]
[1778952560604,63.51,78250.03,0.0,0.97855,1e-05,3.9957]
[1778952565639,63.51,78252.11,0.0,0.97858,1e-05,3.99109]
[1778952570674,63.5,78254.08,0.0,0.9786,1e-05,3.98671]
[1778952575709,63.5,78254.59,0.0,0.97863,1e-05,3.98279]
[1778952580744,63.49,78254.51,0.0,0.97863,1e-05,3.98175]
[1778952583765,63.49,78259.82,0.0,0.97869,1e-05,3.97265]
[1778952588803,63.49,78260.4,0.0,0.97871,1e-05,3.97068]
[1778952594842,63.48,78265.82,0.0,0.97877,1e-05,3.96089]
[1778952595849,63.48,78267.63,0.0,0.97879,1e-05,3.95785]
[1778952600884,63.48,78266.87,0.0,0.97879,1e-05,3.95811]
[1778952605919,63.47,78266.9,0.0,0.97879,1e-05,3.95713]
[1778952610954,63.47,78266.95,0.0,0.9788,1e-05,3.95613]
[1778952615989,63.47,78267.29,0.0,0.97881,1e-05,3.95468]
[1778952623038,63.46,78267.48,0.0,0.97882,1e-05,3.95313]
[1778952629082,63.46,78267.75,0.0,0.97883,1e-05,3.95164]
[1778952635124,63.45,78267.61,0.0,0.97884,1e-05,3.94893]
[1778952645194,63.45,78267.48,0.0,0.97885,1e-05,3.94727]
[1778952650229,63.44,78267.43,0.0,0.97886,1e-05,3.94652]
[1778952656273,63.44,78266.21,0.0,0.97885,1e-05,3.94743]
[1778952659294,63.44,78262.73,0.0,0.97882,1e-05,3.95239]
[1778952660301,63.44,78257.57,0.0,0.97877,1e-05,3.96034]
[1778952664329,63.43,78259.46,0.0,0.97879,1e-05,3.95656]
[1778952673777,63.43,78259.09,0.0,0.97879,1e-05,3.95695]
[1778952675580,63.43,78259.09,0.0,0.9788,1e-05,3.95537]
[1778952675670,63.42,78259.09,0.0,0.9788,1e-05,3.95498]
[1778952681451,63.42,78257.73,0.0,0.9788,1e-05,3.95592]
[1778952686486,63.42,78257.77,0.0,0.9788,1e-05,3.95486]
[1778952695549,63.41,78258.05,0.0,0.97883,1e-05,3.95075]
[1778952700584,63.4,78257.1,0.0,0.97882,1e-05,3.9513]
[1778952704557,63.4,78254.69,0.0,0.9788,1e-05,3.95453]
[1778952709647,63.4,78254.29,0.0,0.97881,1e-05,3.95399]
[1778952714682,63.39,78254.16,0.0,0.97881,1e-05,3.95323]
[1778952719717,63.39,78255.48,0.0,0.97883,1e-05,3.95021]
[1778952724554,63.39,78255.06,0.0,0.97883,1e-05,3.95032]
[1778952724809,63.39,78254.83,0.0,0.97883,1e-05,3.9505]
[1778952724814,63.39,78254.66,0.0,0.97883,1e-05,3.95058]
[1778952730794,63.38,78254.24,0.0,0.97883,1e-05,3.95014]
[1778952735829,63.38,78251.15,0.0,0.9788,1e-05,3.9541]
[1778952740864,63.37,78251.63,0.0,0.97881,1e-05,3.95241]
[1778952746931,63.37,78251.66,0.0,0.97882,1e-05,3.95127]
[1778952751966,63.37,78253.08,0.0,0.97885,1e-05,3.94623]
[1778952758008,63.36,78253.1,0.0,0.97886,1e-05,3.94518]
[1778952763043,63.36,78253.1,0.0,0.97886,1e-05,3.94434]
[1778952768078,63.36,78252.46,0.0,0.97886,1e-05,3.94452]
[1778952773119,63.35,78252.75,0.0,0.97887,1e-05,3.94324]
[1778952778154,63.35,78252.68,0.0,0.97887,1e-05,3.94255]
[1778952783190,63.35,78250.87,0.0,0.97886,1e-05,3.94459]
[1778952788224,63.34,78251.28,0.0,0.97887,1e-05,3.94312]
[1778952793261,63.34,78250.99,0.0,0.97887,1e-05,3.94262]
[1778952798296,63.34,78251.34,0.0,0.97888,1e-05,3.94128]
[1778952803336,63.33,78251.6,0.0,0.97889,1e-05,3.9401]
[1778952808371,63.33,78251.25,0.0,0.97889,1e-05,3.93989]
[1778952813406,63.33,78251.19,0.0,0.9789,1e-05,3.93733]
[1778952822469,63.32,78251.25,0.0,0.97891,1e-05,3.93593]
[1778952827504,63.32,78251.03,0.0,0.97892,1e-05,3.93555]
[1778952831532,63.32,78256.57,0.0,0.97898,1e-05,3.92627]
[1778952832539,63.32,78252.41,0.0,0.97893,1e-05,3.93268]
[1778952833546,63.31,78245.65,0.0,0.97887,1e-05,3.94319]
[1778952838581,63.31,78245.49,0.0,0.97887,1e-05,3.94265]
[1778952841602,63.31,78249.76,0.0,0.97892,1e-05,3.93544]
[1778952843616,63.31,78254.5,0.0,0.97897,1e-05,3.9277]
[1778952848651,63.31,78256.59,0.0,0.97899,1e-05,3.92374]
[1778952851672,63.3,78261.23,0.0,0.97904,1e-05,3.91608]
[1778952857714,63.3,78261.83,0.0,0.97905,1e-05,3.91445]
[1778952862750,63.3,78259.75,0.0,0.97904,1e-05,3.91716]
[1778952867784,63.3,78257.85,0.0,0.97902,1e-05,3.91956]
[1778952872819,63.29,78258.84,0.0,0.97904,1e-05,3.91554]
[1778952877854,63.29,78259.03,0.0,0.97905,1e-05,3.91469]
[1778952882889,63.29,78259.24,0.0,0.97905,1e-05,3.91383]
[1778952887924,63.29,78258.52,0.0,0.97905,1e-05,3.91444]
[1778952892960,63.29,78261.19,0.0,0.97908,1e-05,3.90976]
[1778952896989,63.28,78269.95,0.0,0.97917,1e-05,3.89568]
[1778952897995,63.28,78274.97,0.0,0.97922,1e-05,3.88777]
[1778952900022,63.28,78280.65,0.0,0.97928,1e-05,3.87881]
[1778952905192,63.28,78283.0,0.0,0.97931,1e-05,3.87501]
[1778952912096,63.28,78283.82,0.0,0.97932,1e-05,3.87348]
[1778952917131,63.28,78285.16,0.0,0.97933,1e-05,3.87124]
[1778952927201,63.28,78285.16,0.0,0.97933,1e-05,3.87092]
[1778952932236,63.28,78285.78,0.0,0.97935,1e-05,3.86789]
[1778952937271,63.28,78285.78,0.0,0.97935,1e-05,3.86771]
[1778952942306,63.28,78285.86,0.0,0.97935,1e-05,3.86741]
[1778952947341,63.28,78281.45,0.0,0.97931,1e-05,3.87407]
[1778952948348,63.28,78277.09,0.0,0.97927,1e-05,3.88083]
[1778952953388,63.28,78276.03,0.0,0.97926,1e-05,3.88217]
[1778952957416,63.27,78280.79,0.0,0.97931,1e-05,3.87449]
[1778952958426,63.27,78285.25,0.0,0.97935,1e-05,3.86748]
[1778952959430,63.27,78285.13,0.0,0.97935,1e-05,3.86758]
[1778952964465,63.27,78287.13,0.0,0.97937,1e-05,3.8643]
[1778952970507,63.27,78287.23,0.0,0.97938,1e-05,3.86396]
[1778952978987,63.27,78287.37,0.0,0.97938,1e-05,3.86361]
[1778952984605,63.27,78290.75,0.0,0.97941,1e-05,3.85803]
[1778952987626,63.27,78294.72,0.0,0.97945,1e-05,3.85181]
[1778952991305,63.27,78295.68,0.0,0.97946,1e-05,3.85028]
[1778952991592,63.27,78295.68,0.0,0.97946,1e-05,3.85028]
[1778952997696,63.27,78296.39,0.0,0.97948,1e-05,3.84728]
[1778953003120,63.27,78295.97,0.0,0.97948,1e-05,3.84793]
[1778953003312,63.27,78295.97,0.0,0.97948,1e-05,3.84793]
[1778953003738,63.27,78295.96,0.0,0.97948,1e-05,3.84795]
[1778953009577,63.27,78296.05,0.0,0.97948,1e-05,3.84781]
[1778953014815,63.27,78296.11,0.0,0.97948,1e-05,3.84774]
[1778953019850,63.27,78296.27,0.0,0.97948,1e-05,3.84752]
[1778953020640,63.27,78296.27,0.0,0.97948,1e-05,3.84752]
[1778953020759,63.27,78296.27,0.0,0.97948,1e-05,3.84752]
[1778953020812,63.27,78296.27,0.0,0.97948,1e-05,3.84752]
[1778953020857,63.27,78294.92,0.0,0.97947,1e-05,3.84961]
[1778953025892,63.27,78290.81,0.0,0.97942,1e-05,3.85596]
[1778953030927,63.27,78292.53,0.0,0.97944,1e-05,3.85327]
[1778953035987,63.27,78292.53,0.0,0.97944,1e-05,3.85328]
[1778953036060,63.27,78292.53,0.0,0.97944,1e-05,3.85328]
[1778953036182,63.27,78292.53,0.0,0.97944,1e-05,3.85328]
[1778953036308,63.27,78292.53,0.0,0.97944,1e-05,3.85328]
[1778953036367,63.27,78291.87,0.0,0.97943,1e-05,3.85431]
[1778953042004,63.27,78291.93,0.0,0.97944,1e-05,3.85421]
[1778953046258,63.27,78291.32,0.0,0.97943,1e-05,3.85516]
[1778953046310,63.27,78291.32,0.0,0.97943,1e-05,3.85516]
[1778953046455,63.27,78291.32,0.0,0.97943,1e-05,3.85516]
[1778953046559,63.27,78291.32,0.0,0.97943,1e-05,3.85516]
[1778953046662,63.27,78291.32,0.0,0.97943,1e-05,3.85516]
[1778953052076,63.27,78290.92,0.0,0.97943,1e-05,3.85391]
[1778953057111,63.27,78290.8,0.0,0.97943,1e-05,3.85411]
[1778953062146,63.27,78291.51,0.0,0.97944,1e-05,3.85302]
[1778953064031,63.27,78291.51,0.0,0.97944,1e-05,3.85302]
[1778953064061,63.27,78291.51,0.0,0.97944,1e-05,3.85302]
[1778953064218,63.27,78291.51,0.0,0.97944,1e-05,3.85302]
[1778953064311,63.27,78291.51,0.0,0.97944,1e-05,3.85302]
[1778953064412,63.27,78291.47,0.0,0.97944,1e-05,3.85309]
[1778953071209,63.27,78291.61,0.0,0.97944,1e-05,3.85291]
[1778953076246,63.27,78291.19,0.0,0.97944,1e-05,3.85358]
[1778953077850,63.27,78291.19,0.0,0.97944,1e-05,3.85358]
[1778953077961,63.27,78291.19,0.0,0.97944,1e-05,3.85358]
[1778953077951,63.27,78291.01,0.0,0.97944,1e-05,3.85387]
[1778953078060,63.27,78291.01,0.0,0.97944,1e-05,3.85387]
[1778953083295,63.27,78291.31,0.0,0.97944,1e-05,3.85341]
[1778953088330,63.27,78288.42,0.0,0.97941,1e-05,3.85792]
[1778953093365,63.27,78285.05,0.0,0.97938,1e-05,3.86309]
[1778953094169,63.27,78285.05,0.0,0.97938,1e-05,3.86309]
[1778953094232,63.27,78285.05,0.0,0.97938,1e-05,3.86309]
[1778953094312,63.27,78285.05,0.0,0.97938,1e-05,3.86309]
[1778953094372,63.27,78285.14,0.0,0.97938,1e-05,3.86294]
[1778953100414,63.27,78282.51,0.0,0.97935,1e-05,3.86694]
[1778953105735,63.27,78280.44,0.0,0.97933,1e-05,3.8701]
[1778953105810,63.27,78280.44,0.0,0.97933,1e-05,3.8701]
[1778953105974,63.27,78280.44,0.0,0.97933,1e-05,3.8701]
[1778953105909,63.27,78280.14,0.0,0.97933,1e-05,3.8705]
[1778953106060,63.27,78280.14,0.0,0.97933,1e-05,3.8705]
[1778953111492,63.27,78279.88,0.0,0.97933,1e-05,3.86891]
[1778953116158,63.27,78279.72,0.0,0.97933,1e-05,3.86913]
[1778953116316,63.27,78279.72,0.0,0.97933,1e-05,3.86913]
[1778953116562,63.27,78279.72,0.0,0.97933,1e-05,3.86913]
[1778953116662,63.27,78280.46,0.0,0.97934,1e-05,3.86791]
[1778953120558,63.27,78272.49,0.0,0.97926,1e-05,3.88028]
[1778953123579,63.27,78269.05,0.0,0.97923,1e-05,3.88556]
[1778953124420,63.27,78269.05,0.0,0.97923,1e-05,3.88556]
[1778953124563,63.27,78269.05,0.0,0.97923,1e-05,3.88556]
[1778953124593,63.27,78269.05,0.0,0.97923,1e-05,3.88556]
[1778953124816,63.27,78269.05,0.0,0.97923,1e-05,3.88556]
[1778953124917,63.27,78268.97,0.0,0.97923,1e-05,3.8856]
[1778953130628,63.27,78265.66,0.0,0.97919,1e-05,3.89047]
[1778953135663,63.27,78265.71,0.0,0.9792,1e-05,3.89014]
[1778953139013,63.27,78265.04,0.0,0.97919,1e-05,3.89108]
[1778953139052,63.27,78264.62,0.0,0.97919,1e-05,3.89169]
[1778953139063,63.27,78264.62,0.0,0.97919,1e-05,3.89169]
[1778953139099,63.27,78264.62,0.0,0.97919,1e-05,3.89169]
[1778953139312,63.27,78264.62,0.0,0.97919,1e-05,3.89169]
[1778953144728,63.26,78259.51,0.0,0.97914,1e-05,3.89934]
[1778953149256,63.26,78258.62,0.0,0.97913,1e-05,3.90044]
[1778953149308,63.26,78258.62,0.0,0.97913,1e-05,3.90044]
[1778953149392,63.26,78258.62,0.0,0.97913,1e-05,3.90044]
[1778953149571,63.26,78258.62,0.0,0.97913,1e-05,3.90044]
[1778953149763,63.26,78258.55,0.0,0.97913,1e-05,3.90048]
[1778953154798,63.26,78259.28,0.0,0.97914,1e-05,3.89893]
[1778953159833,63.26,78259.15,0.0,0.97914,1e-05,3.89869]
[1778953164548,63.26,78256.13,0.0,0.97911,1e-05,3.90303]
[1778953164562,63.26,78256.13,0.0,0.97911,1e-05,3.90303]
[1778953164655,63.26,78256.13,0.0,0.97911,1e-05,3.90303]
[1778953164811,63.26,78256.13,0.0,0.97911,1e-05,3.90303]
[1778953164868,63.26,78256.57,0.0,0.97912,1e-05,3.90224]
[1778953170910,63.25,78255.48,0.0,0.97911,1e-05,3.9033]
[1778953172326,63.25,78255.44,0.0,0.97912,1e-05,3.90137]
[1778953172334,63.25,78255.44,0.0,0.97912,1e-05,3.90137]
[1778953172562,63.25,78255.44,0.0,0.97912,1e-05,3.90137]
[1778953172925,63.25,78255.4,0.0,0.97912,1e-05,3.90132]
[1778953176952,63.25,78260.28,0.0,0.97917,1e-05,3.89324]
[1778953177959,63.25,78267.24,0.0,0.97924,1e-05,3.88227]
[1778953180577,63.25,78267.25,0.0,0.97924,1e-05,3.8821]
[1778953180813,63.25,78267.25,0.0,0.97924,1e-05,3.8821]
[1778953180980,63.25,78266.96,0.0,0.97924,1e-05,3.88247]
[1778953181255,63.25,78266.96,0.0,0.97924,1e-05,3.88247]
[1778953181308,63.25,78266.96,0.0,0.97924,1e-05,3.88247]
[1778953187022,63.25,78265.45,0.0,0.97923,1e-05,3.88438]
[1778953192057,63.25,78261.8,0.0,0.9792,1e-05,3.8897]
[1778953192522,63.25,78261.8,0.0,0.9792,1e-05,3.8897]
[1778953192569,63.25,78261.8,0.0,0.9792,1e-05,3.8897]
[1778953192743,63.25,78261.8,0.0,0.9792,1e-05,3.8897]
[1778953192814,63.25,78261.8,0.0,0.9792,1e-05,3.8897]
[1778953193064,63.25,78261.83,0.0,0.9792,1e-05,3.88957]
[1778953199106,63.24,78262.02,0.0,0.9792,1e-05,3.88882]
[1778953202816,63.24,78261.98,0.0,0.9792,1e-05,3.88882]
[1778953202960,63.24,78261.98,0.0,0.9792,1e-05,3.88882]
[1778953203062,63.24,78261.98,0.0,0.9792,1e-05,3.88882]
[1778953203058,63.24,78262.27,0.0,0.97921,1e-05,3.88816]
[1778953203162,63.24,78262.27,0.0,0.97921,1e-05,3.88816]
[1778953208169,63.24,78262.23,0.0,0.97921,1e-05,3.88791]
[1778953213204,63.24,78262.23,0.0,0.97921,1e-05,3.88763]
[1778953216336,63.24,78262.16,0.0,0.97921,1e-05,3.88769]
[1778953216406,63.24,78262.16,0.0,0.97921,1e-05,3.88769]
[1778953216566,63.24,78262.16,0.0,0.97921,1e-05,3.88769]
[1778953216596,63.24,78262.16,0.0,0.97921,1e-05,3.88758]
[1778953222267,63.24,78262.24,0.0,0.97921,1e-05,3.88717]
[1778953227303,63.24,78262.24,0.0,0.97921,1e-05,3.88697]
[1778953232338,63.24,78262.3,0.0,0.97922,1e-05,3.88482]
[1778953237823,63.24,78262.22,0.0,0.97922,1e-05,3.88483]
[1778953238040,63.24,78262.22,0.0,0.97922,1e-05,3.88483]
[1778953238065,63.24,78262.22,0.0,0.97922,1e-05,3.88483]
[1778953238133,63.24,78262.22,0.0,0.97922,1e-05,3.88478]
[1778953243415,63.24,78262.23,0.0,0.97922,1e-05,3.88465]
[1778953248450,63.24,78262.27,0.0,0.97923,1e-05,3.88448]
[1778953253130,63.24,78261.64,0.0,0.97922,1e-05,3.88541]
[1778953253236,63.24,78261.57,0.0,0.97922,1e-05,3.8855]
[1778953253312,63.24,78261.57,0.0,0.97922,1e-05,3.8855]
[1778953253485,63.24,78260.8,0.0,0.97921,1e-05,3.88669]
[1778953258520,63.24,78261.17,0.0,0.97922,1e-05,3.88599]
[1778953263555,63.23,78261.26,0.0,0.97922,1e-05,3.88573]
[1778953266953,63.23,78261.16,0.0,0.97922,1e-05,3.88584]
[1778953267062,63.23,78261.16,0.0,0.97922,1e-05,3.88584]
[1778953267103,63.23,78261.3,0.0,0.97922,1e-05,3.88556]
[1778953268590,63.23,78265.22,0.0,0.97926,1e-05,3.87942]
[1778953273625,63.23,78267.14,0.0,0.97928,1e-05,3.87635]
[1778953278660,63.23,78267.56,0.0,0.97928,1e-05,3.87562]
[1778953284702,63.23,78267.24,0.0,0.97928,1e-05,3.87603]
[1778953286021,63.23,78267.24,0.0,0.97928,1e-05,3.87603]
[1778953286025,63.23,78267.24,0.0,0.97928,1e-05,3.87603]
[1778953286061,63.23,78267.24,0.0,0.97928,1e-05,3.87603]
[1778953286122,63.23,78267.24,0.0,0.97928,1e-05,3.87601]
[1778953291751,63.23,78268.11,0.0,0.9793,1e-05,3.87271]
[1778953293440,63.23,78267.34,0.0,0.97929,1e-05,3.8739]
[1778953293524,63.23,78267.34,0.0,0.97929,1e-05,3.8739]
[1778953293562,63.23,78267.34,0.0,0.97929,1e-05,3.8739]
[1778953293765,63.23,78267.39,0.0,0.97929,1e-05,3.87382]
[1778953298800,63.23,78267.37,0.0,0.97929,1e-05,3.87382]
[1778953303863,63.23,78267.3,0.0,0.97929,1e-05,3.87391]
[1778953308898,63.23,78267.44,0.0,0.97929,1e-05,3.87366]
[1778953313933,63.23,78267.41,0.0,0.97929,1e-05,3.87366]
[1778953318968,63.23,78267.68,0.0,0.9793,1e-05,3.87319]
[1778953324005,63.23,78267.56,0.0,0.9793,1e-05,3.87327]
[1778953328093,63.23,78267.82,0.0,0.9793,1e-05,3.87277]
[1778953328143,63.23,78267.82,0.0,0.9793,1e-05,3.87277]
[1778953328171,63.23,78267.82,0.0,0.9793,1e-05,3.87274]
[1778953328310,63.23,78267.82,0.0,0.9793,1e-05,3.87274]
[1778953329039,63.23,78268.11,0.0,0.9793,1e-05,3.87225]
[1778953334074,63.23,78269.07,0.0,0.97931,1e-05,3.87059]
[1778953339110,63.23,78269.07,0.0,0.97931,1e-05,3.87042]
[1778953347165,63.23,78269.13,0.0,0.97932,1e-05,3.87004]
[1778953348979,63.23,78269.13,0.0,0.97932,1e-05,3.87004]
[1778953349059,63.23,78269.13,0.0,0.97932,1e-05,3.87004]
[1778953349128,63.23,78269.13,0.0,0.97932,1e-05,3.87004]
[1778953349229,63.23,78269.13,0.0,0.97932,1e-05,3.86996]
[1778953349312,63.23,78269.13,0.0,0.97932,1e-05,3.86996]
[1778953360256,63.23,78269.02,0.0,0.97933,1e-05,3.86793]
[1778953364968,63.23,78269.12,0.0,0.97933,1e-05,3.86772]
[1778953365060,63.23,78269.12,0.0,0.97933,1e-05,3.86772]
[1778953365176,63.23,78269.12,0.0,0.97933,1e-05,3.86772]
[1778953365195,63.23,78269.12,0.0,0.97933,1e-05,3.86769]
[1778953365312,63.23,78269.12,0.0,0.97933,1e-05,3.86769]
[1778953371333,63.23,78269.03,0.0,0.97933,1e-05,3.86776]
[1778953372522,63.23,78269.03,0.0,0.97933,1e-05,3.86776]
[1778953372564,63.23,78269.03,0.0,0.97933,1e-05,3.86776]
[1778953372747,63.23,78269.03,0.0,0.97933,1e-05,3.86776]
[1778953372811,63.23,78269.03,0.0,0.97933,1e-05,3.86776]
[1778953372842,63.23,78269.59,0.0,0.97933,1e-05,3.86688]
[1778953379389,63.23,78269.52,0.0,0.97933,1e-05,3.86695]
[1778953383897,63.23,78269.02,0.0,0.97933,1e-05,3.86773]
[1778953384060,63.23,78269.02,0.0,0.97933,1e-05,3.86773]
[1778953384279,63.23,78269.02,0.0,0.97933,1e-05,3.86773]
[1778953384112,63.23,78269.06,0.0,0.97933,1e-05,3.86766]
[1778953384310,63.23,78269.06,0.0,0.97933,1e-05,3.86766]
[1778953390466,63.23,78269.04,0.0,0.97933,1e-05,3.86766]
[1778953392151,63.23,78269.04,0.0,0.97933,1e-05,3.86766]
[1778953392310,63.23,78269.04,0.0,0.97933,1e-05,3.86766]
[1778953392252,63.23,78269.32,0.0,0.97933,1e-05,3.86719]
[1778953392325,63.23,78269.32,0.0,0.97933,1e-05,3.86719]
[1778953392561,63.23,78269.32,0.0,0.97933,1e-05,3.86719]
[1778953392629,63.23,78269.57,0.0,0.97934,1e-05,3.8668]
[1778953399242,63.23,78269.58,0.0,0.97934,1e-05,3.86673]
[1778953402602,63.23,78269.64,0.0,0.97934,1e-05,3.86661]
[1778953402786,63.23,78269.64,0.0,0.97934,1e-05,3.86661]
[1778953402810,63.23,78269.64,0.0,0.97934,1e-05,3.86661]
[1778953402885,63.23,78269.2,0.0,0.97933,1e-05,3.86729]
[1778953408592,63.23,78269.02,0.0,0.97933,1e-05,3.86753]
[1778953413627,63.23,78269.22,0.0,0.97934,1e-05,3.86532]
[1778953417804,63.23,78269.19,0.0,0.97934,1e-05,3.86536]
[1778953417815,63.23,78269.19,0.0,0.97934,1e-05,3.86536]
[1778953418149,63.23,78269.19,0.0,0.97934,1e-05,3.86536]
[1778953418309,63.23,78269.19,0.0,0.97934,1e-05,3.86536]
[1778953418250,63.23,78269.18,0.0,0.97934,1e-05,3.86537]
[1778953423697,63.23,78268.65,0.0,0.97934,1e-05,3.86616]
[1778953426718,63.23,78276.94,0.0,0.97942,1e-05,3.85325]
[1778953428113,63.23,78276.94,0.0,0.97942,1e-05,3.85325]
[1778953428310,63.23,78276.94,0.0,0.97942,1e-05,3.85325]
[1778953428214,63.23,78278.86,0.0,0.97944,1e-05,3.8503]
[1778953428732,63.23,78276.54,0.0,0.97942,1e-05,3.8539]
[1778953429472,63.23,78276.54,0.0,0.97942,1e-05,3.8539]
[1778953429583,63.23,78276.54,0.0,0.97942,1e-05,3.8539]
[1778953431753,63.23,78272.68,0.0,0.97938,1e-05,3.85994]
[1778953432760,63.23,78265.54,0.0,0.9793,1e-05,3.87106]
[1778953433384,63.23,78265.54,0.0,0.9793,1e-05,3.87106]
[1778953433581,63.23,78265.54,0.0,0.9793,1e-05,3.87106]
[1778953433696,63.23,78265.54,0.0,0.9793,1e-05,3.87106]
[1778953433810,63.23,78265.54,0.0,0.9793,1e-05,3.87106]
[1778953433870,63.23,78265.92,0.0,0.97931,1e-05,3.87045]
[1778953439809,63.23,78268.07,0.0,0.97933,1e-05,3.86704]
[1778953443285,63.23,78268.01,0.0,0.97933,1e-05,3.86712]
[1778953443308,63.23,78268.01,0.0,0.97933,1e-05,3.86712]
[1778953443588,63.23,78267.49,0.0,0.97932,1e-05,3.86793]
[1778953443812,63.23,78267.49,0.0,0.97932,1e-05,3.86793]
[1778953443837,63.23,78267.52,0.0,0.97933,1e-05,3.86788]
[1778953449879,63.23,78267.01,0.0,0.97932,1e-05,3.86868]
[1778953455199,63.23,78266.67,0.0,0.97932,1e-05,3.86921]
[1778953455307,63.23,78266.67,0.0,0.97932,1e-05,3.86921]
[1778953455300,63.23,78266.28,0.0,0.97931,1e-05,3.86983]
[1778953455667,63.23,78266.28,0.0,0.97931,1e-05,3.86983]
[1778953455824,63.23,78266.28,0.0,0.97931,1e-05,3.86983]
[1778953455408,63.23,78266.28,0.0,0.97931,1e-05,3.86983]
[1778953460957,63.23,78266.55,0.0,0.97932,1e-05,3.86944]
[1778953465992,63.23,78266.35,0.0,0.97931,1e-05,3.86978]
[1778953471028,63.23,78266.26,0.0,0.97932,1e-05,3.86806]
[1778953472517,63.23,78265.4,0.0,0.97931,1e-05,3.86941]
[1778953472563,63.23,78265.4,0.0,0.97931,1e-05,3.86941]
[1778953473042,63.23,78262.42,0.0,0.97928,1e-05,3.87406]
[1778953473582,63.23,78262.42,0.0,0.97928,1e-05,3.87406]
[1778953474049,63.23,78262.98,0.0,0.97929,1e-05,3.87318]
[1778953479084,63.23,78262.16,0.0,0.97928,1e-05,3.87446]
[1778953484119,63.23,78261.65,0.0,0.97927,1e-05,3.87525]
[1778953486323,63.23,78261.63,0.0,0.97927,1e-05,3.87528]
[1778953486559,63.23,78261.52,0.0,0.97927,1e-05,3.87544]
[1778953491808,63.23,78261.54,0.0,0.97927,1e-05,3.8754]
[1778953494485,63.23,78258.96,0.0,0.97925,1e-05,3.8794]
[1778953494562,63.23,78258.96,0.0,0.97925,1e-05,3.8794]
[1778953495196,63.23,78258.89,0.0,0.97925,1e-05,3.8795]
[1778953499224,63.23,78252.33,0.0,0.97918,1e-05,3.88969]
[1778953504259,63.22,78252.05,0.0,0.97918,1e-05,3.88992]
[1778953509295,63.22,78249.74,0.0,0.97916,1e-05,3.89329]
[1778953514329,63.22,78248.45,0.0,0.97915,1e-05,3.895]
[1778953519364,63.22,78247.81,0.0,0.97914,1e-05,3.89567]
[1778953524399,63.22,78247.76,0.0,0.97914,1e-05,3.8954]
[1778953529434,63.22,78247.9,0.0,0.97915,1e-05,3.89484]
[1778953534469,63.22,78248.3,0.0,0.97916,1e-05,3.89198]
[1778953539505,63.22,78248.57,0.0,0.97917,1e-05,3.89123]
[1778953544540,63.21,78247.92,0.0,0.97916,1e-05,3.8919]
[1778953549575,63.21,78247.49,0.0,0.97916,1e-05,3.89222]
[1778953552596,63.21,78242.29,0.0,0.97911,1e-05,3.90013]
[1778953555617,63.21,78238.29,0.0,0.97907,1e-05,3.90612]
[1778953560652,63.21,78237.42,0.0,0.97906,1e-05,3.90699]
[1778953565687,63.21,78237.49,0.0,0.97907,1e-05,3.90639]
[1778953567453,63.21,78237.49,0.0,0.97907,1e-05,3.90639]
[1778953569613,63.21,78238.75,0.0,0.97908,1e-05,3.90413]
[1778953574758,63.2,78238.02,0.0,0.97908,1e-05,3.90472]
[1778953579793,63.2,78230.27,0.0,0.979,1e-05,3.91643]
[1778953585442,63.2,78229.31,0.0,0.97899,1e-05,3.9175]
[1778953585582,63.2,78229.28,0.0,0.979,1e-05,3.91744]
[1778953585670,63.2,78229.28,0.0,0.979,1e-05,3.91733]
[1778953590870,63.2,78225.06,0.0,0.97896,1e-05,3.92342]
[1778953592781,63.2,78222.52,0.0,0.97894,1e-05,3.9254]
[1778953592813,63.2,78222.52,0.0,0.97894,1e-05,3.9254]
[1778953592841,63.2,78222.52,0.0,0.97894,1e-05,3.9254]
[1778953593066,63.2,78222.52,0.0,0.97894,1e-05,3.9254]
[1778953593140,63.19,78222.04,0.0,0.97894,1e-05,3.92591]
[1778953598927,63.19,78220.26,0.0,0.97892,1e-05,3.92808]
[1778953600750,63.19,78220.26,0.0,0.97892,1e-05,3.92808]
[1778953600808,63.19,78220.26,0.0,0.97892,1e-05,3.92808]
[1778953605976,63.19,78220.18,0.0,0.97893,1e-05,3.92733]
[1778953611011,63.19,78225.85,0.0,0.97899,1e-05,3.91779]
[1778953616048,63.18,78229.68,0.0,0.97903,1e-05,3.91124]
[1778953618214,63.18,78229.99,0.0,0.97904,1e-05,3.91065]
[1778953618310,63.18,78229.99,0.0,0.97904,1e-05,3.91065]
[1778953618469,63.18,78229.99,0.0,0.97904,1e-05,3.91065]
[1778953618480,63.18,78230.45,0.0,0.97904,1e-05,3.90975]
[1778953618564,63.18,78230.45,0.0,0.97904,1e-05,3.90975]
[1778953624104,63.18,78234.44,0.0,0.97909,1e-05,3.90305]
[1778953627144,63.18,78235.34,0.0,0.9791,1e-05,3.90147]
[1778953627308,63.18,78235.34,0.0,0.9791,1e-05,3.90147]
[1778953634174,63.18,78235.16,0.0,0.9791,1e-05,3.90106]
[1778953639209,63.18,78235.35,0.0,0.9791,1e-05,3.90037]
[1778953639608,63.18,78235.35,0.0,0.9791,1e-05,3.90037]
[1778953639764,63.18,78235.35,0.0,0.9791,1e-05,3.90037]
[1778953639812,63.18,78235.35,0.0,0.9791,1e-05,3.90037]
[1778953640216,63.18,78235.49,0.0,0.9791,1e-05,3.90007]
[1778953645251,63.17,78235.26,0.0,0.9791,1e-05,3.90004]
[1778953650287,63.17,78237.39,0.0,0.97913,1e-05,3.89629]
[1778953652300,63.17,78243.22,0.0,0.9792,1e-05,3.88514]
[1778953657336,63.17,78243.68,0.0,0.97921,1e-05,3.88418]
[1778953659104,63.17,78243.4,0.0,0.9792,1e-05,3.88458]
[1778953659249,63.17,78243.4,0.0,0.9792,1e-05,3.88458]
[1778953659311,63.17,78243.4,0.0,0.9792,1e-05,3.88458]
[1778953659351,63.17,78243.35,0.0,0.9792,1e-05,3.88462]
[1778953662372,63.17,78248.55,0.0,0.97926,1e-05,3.87638]
[1778953665942,63.17,78249.38,0.0,0.97927,1e-05,3.87502]
[1778953666004,63.17,78249.38,0.0,0.97927,1e-05,3.87502]
[1778953666064,63.17,78249.38,0.0,0.97927,1e-05,3.87502]
[1778953666400,63.17,78249.98,0.0,0.97927,1e-05,3.87407]
[1778953671435,63.17,78253.22,0.0,0.9793,1e-05,3.86897]
[1778953676472,63.17,78254.06,0.0,0.97931,1e-05,3.86767]
[1778953680245,63.17,78254.69,0.0,0.97932,1e-05,3.86671]
[1778953680310,63.17,78254.69,0.0,0.97932,1e-05,3.86671]
[1778953680365,63.17,78254.69,0.0,0.97932,1e-05,3.86671]
[1778953680565,63.17,78254.69,0.0,0.97932,1e-05,3.86671]
[1778953680665,63.17,78254.78,0.0,0.97932,1e-05,3.86657]
[1778953685533,63.17,78259.87,0.0,0.97937,1e-05,3.85871]
[1778953687473,63.17,78259.68,0.0,0.97937,1e-05,3.85903]
[1778953687578,63.17,78259.68,0.0,0.97937,1e-05,3.85903]
[1778953693592,63.17,78259.24,0.0,0.97936,1e-05,3.85988]
[1778953697988,63.17,78259.64,0.0,0.97937,1e-05,3.85934]
[1778953698062,63.17,78259.64,0.0,0.97937,1e-05,3.85934]
[1778953698252,63.17,78259.64,0.0,0.97937,1e-05,3.85934]
[1778953698308,63.17,78259.64,0.0,0.97937,1e-05,3.85934]
[1778953698409,63.17,78259.64,0.0,0.97937,1e-05,3.85936]
[1778953703662,63.17,78260.5,0.0,0.97938,1e-05,3.85811]
[1778953708697,63.17,78260.37,0.0,0.97937,1e-05,3.85838]
[1778953713733,63.17,78258.6,0.0,0.97936,1e-05,3.85929]
[1778953715285,63.17,78258.6,0.0,0.97936,1e-05,3.85929]
[1778953715310,63.17,78258.6,0.0,0.97936,1e-05,3.85929]
[1778953720782,63.17,78259.15,0.0,0.97937,1e-05,3.85845]
[1778953724435,63.17,78259.15,0.0,0.97937,1e-05,3.85845]
[1778953724566,63.17,78259.15,0.0,0.97937,1e-05,3.85845]
[1778953724658,63.17,78259.15,0.0,0.97937,1e-05,3.85845]
[1778953730853,63.17,78259.03,0.0,0.97937,1e-05,3.85864]
[1778953738554,63.17,78258.83,0.0,0.97937,1e-05,3.85894]
[1778953738595,63.17,78259.55,0.0,0.97937,1e-05,3.85779]
[1778953738809,63.17,78259.55,0.0,0.97937,1e-05,3.85779]
[1778953743944,63.17,78258.55,0.0,0.97936,1e-05,3.85931]
[1778953746532,63.17,78258.97,0.0,0.97937,1e-05,3.85864]
[1778953746572,63.17,78258.97,0.0,0.97937,1e-05,3.85864]
[1778953752004,63.17,78259.4,0.0,0.97937,1e-05,3.85791]
[1778953756011,63.17,78259.11,0.0,0.97937,1e-05,3.85835]
[1778953756059,63.17,78259.11,0.0,0.97937,1e-05,3.85835]
[1778953756159,63.17,78259.11,0.0,0.97937,1e-05,3.85832]
[1778953762076,63.17,78258.54,0.0,0.97937,1e-05,3.85915]
[1778953764197,63.17,78258.73,0.0,0.97937,1e-05,3.85884]
[1778953764316,63.17,78258.73,0.0,0.97937,1e-05,3.85884]
[1778953772146,63.17,78258.38,0.0,0.97937,1e-05,3.85739]
[1778953777181,63.17,78258.55,0.0,0.97938,1e-05,3.85708]
[1778953782593,63.17,78258.54,0.0,0.97938,1e-05,3.85708]
[1778953782821,63.17,78257.98,0.0,0.97937,1e-05,3.85791]
[1778953782987,63.17,78257.98,0.0,0.97937,1e-05,3.85791]
[1778953783064,63.17,78257.98,0.0,0.97937,1e-05,3.85791]
[1778953786244,63.17,78260.72,0.0,0.9794,1e-05,3.85362]
[1778953792286,63.17,78261.26,0.0,0.9794,1e-05,3.85276]
[1778953793728,63.17,78261.26,0.0,0.9794,1e-05,3.85276]
[1778953793811,63.17,78261.26,0.0,0.9794,1e-05,3.85276]
[1778953799726,63.17,78261.27,0.0,0.9794,1e-05,3.85273]
[1778953799811,63.17,78260.74,0.0,0.9794,1e-05,3.85355]
[1778953800501,63.17,78260.74,0.0,0.9794,1e-05,3.85355]
[1778953800565,63.17,78260.74,0.0,0.9794,1e-05,3.85355]
[1778953800603,63.17,78261.19,0.0,0.9794,1e-05,3.85285]
[1778953809406,63.17,78261.3,0.0,0.97941,1e-05,3.85264]
[1778953814441,63.17,78261.24,0.0,0.9794,1e-05,3.8527]
[1778953819480,63.17,78258.22,0.0,0.97937,1e-05,3.85736]
[1778953820459,63.17,78258.22,0.0,0.97937,1e-05,3.85736]
[1778953820563,63.17,78258.22,0.0,0.97937,1e-05,3.85736]
[1778953826529,63.17,78260.47,0.0,0.9794,1e-05,3.85375]
[1778953834587,63.17,78265.43,0.0,0.97946,1e-05,3.84409]
[1778953836454,63.17,78268.05,0.0,0.97948,1e-05,3.84003]
[1778953836569,63.17,78268.05,0.0,0.97948,1e-05,3.84003]
[1778953837238,63.17,78269.23,0.0,0.9795,1e-05,3.83822]
[1778953837310,63.17,78269.23,0.0,0.9795,1e-05,3.83822]
[1778953837608,63.17,78269.74,0.0,0.9795,1e-05,3.83745]
[1778953839622,63.17,78273.93,0.0,0.97954,1e-05,3.83101]
[1778953844843,63.17,78274.28,0.0,0.97955,1e-05,3.83063]
[1778953845059,63.17,78273.58,0.0,0.97954,1e-05,3.83175]
[1778953850701,63.17,78273.61,0.0,0.97954,1e-05,3.83194]
[1778953852601,63.17,78274.51,0.0,0.97955,1e-05,3.83058]
[1778953852813,63.17,78274.51,0.0,0.97955,1e-05,3.83058]
[1778953853230,63.17,78274.51,0.0,0.97955,1e-05,3.83062]
[1778953853312,63.17,78274.51,0.0,0.97955,1e-05,3.83062]
[1778953853722,63.17,78274.44,0.0,0.97955,1e-05,3.83077]
[1778953858757,63.17,78273.69,0.0,0.97954,1e-05,3.83212]
[1778953866819,63.17,78274.12,0.0,0.97954,1e-05,3.83175]
[1778953870445,63.17,78274.13,0.0,0.97954,1e-05,3.83184]
[1778953870561,63.17,78274.13,0.0,0.97954,1e-05,3.83184]
[1778953876890,63.17,78274.12,0.0,0.97954,1e-05,3.83209]
[1778953878904,63.18,78267.19,0.0,0.97947,1e-05,3.8429]
[1778953880537,63.18,78267.19,0.0,0.97947,1e-05,3.8429]
[1778953880572,63.18,78267.19,0.0,0.97947,1e-05,3.8429]
[1778953880590,63.18,78262.89,0.0,0.97942,1e-05,3.8496]
[1778953881916,63.18,78262.46,0.0,0.97942,1e-05,3.85026]
[1778953882068,63.18,78262.46,0.0,0.97942,1e-05,3.85026]
[1778953882123,63.18,78262.68,0.0,0.97942,1e-05,3.84993]
[1778953887967,63.18,78244.35,0.0,0.97923,1e-05,3.87852]
[1778953888974,63.18,78241.55,0.0,0.97921,1e-05,3.88286]
[1778953889982,63.18,78241.55,0.0,0.97921,1e-05,3.88286]
[1778953890069,63.18,78241.55,0.0,0.97921,1e-05,3.88286]
[1778953891995,63.17,78238.05,0.0,0.97918,1e-05,3.8863]
[1778953893002,63.17,78233.38,0.0,0.97913,1e-05,3.89355]
[1778953894226,63.17,78233.38,0.0,0.97913,1e-05,3.89355]
[1778953894318,63.17,78233.38,0.0,0.97913,1e-05,3.89355]
[1778953894599,63.17,78233.38,0.0,0.97913,1e-05,3.89355]
[1778953894810,63.17,78233.38,0.0,0.97913,1e-05,3.89355]
[1778953894826,63.17,78233.8,0.0,0.97914,1e-05,3.89275]
[1778953898037,63.17,78229.72,0.0,0.9791,1e-05,3.89894]
[1778953899119,63.17,78229.72,0.0,0.9791,1e-05,3.89894]
[1778953899311,63.17,78229.72,0.0,0.9791,1e-05,3.89894]
[1778953905087,63.17,78228.59,0.0,0.97909,1e-05,3.90014]
[1778953909114,63.17,78223.7,0.0,0.97904,1e-05,3.90748]
[1778953910434,63.17,78223.7,0.0,0.97904,1e-05,3.90748]
[1778953910561,63.17,78223.7,0.0,0.97904,1e-05,3.90748]
[1778953912958,63.17,78221.82,0.0,0.97902,1e-05,3.91014]
[1778953913062,63.17,78221.82,0.0,0.97902,1e-05,3.91014]
[1778953913142,63.17,78220.71,0.0,0.97901,1e-05,3.91179]
[1778953918177,63.17,78220.57,0.0,0.97902,1e-05,3.91151]
[1778953920201,63.17,78218.22,0.0,0.97899,1e-05,3.91511]
[1778953920309,63.17,78218.22,0.0,0.97899,1e-05,3.91511]
[1778953922205,63.16,78212.77,0.0,0.97894,1e-05,3.92337]
[1778953925636,63.16,78211.79,0.0,0.97893,1e-05,3.92468]
[1778953925812,63.16,78211.79,0.0,0.97893,1e-05,3.92468]
[1778953928649,63.16,78214.98,0.0,0.97896,1e-05,3.91931]
[1778953928812,63.16,78214.98,0.0,0.97896,1e-05,3.91931]
[1778953928862,63.16,78216.03,0.0,0.97898,1e-05,3.91744]
[1778953931678,63.16,78217.27,0.0,0.97899,1e-05,3.91538]
[1778953931808,63.16,78217.27,0.0,0.97899,1e-05,3.91538]
[1778953937310,63.16,78219.46,0.0,0.97902,1e-05,3.91126]
[1778953944359,63.15,78218.97,0.0,0.97902,1e-05,3.91139]
[1778953946763,63.15,78219.37,0.0,0.97902,1e-05,3.91067]
[1778953946809,63.15,78219.37,0.0,0.97902,1e-05,3.91067]
[1778953948537,63.15,78219.37,0.0,0.97902,1e-05,3.91049]
[1778953948563,63.15,78219.37,0.0,0.97902,1e-05,3.91049]
[1778953948586,63.15,78219.31,0.0,0.97902,1e-05,3.91041]
[1778953954429,63.15,78219.27,0.0,0.97903,1e-05,3.90815]
[1778953959580,63.15,78219.42,0.0,0.97904,1e-05,3.90783]
[1778953961478,63.15,78223.26,0.0,0.97908,1e-05,3.90131]
[1778953962464,63.15,78223.26,0.0,0.97908,1e-05,3.90131]
[1778953962560,63.15,78223.26,0.0,0.97908,1e-05,3.90131]
[1778953971548,63.15,78225.93,0.0,0.97911,1e-05,3.89642]
[1778953976584,63.14,78226.28,0.0,0.97912,1e-05,3.89556]
[1778953981618,63.14,78226.13,0.0,0.97912,1e-05,3.89548]
[1778953983632,63.14,78220.71,0.0,0.97906,1e-05,3.90386]
[1778953985508,63.14,78218.34,0.0,0.97904,1e-05,3.90751]
[1778953985569,63.14,78218.34,0.0,0.97904,1e-05,3.90751]
[1778953987941,63.14,78218.28,0.0,0.97904,1e-05,3.90743]
[1778953988065,63.14,78218.28,0.0,0.97904,1e-05,3.90743]
[1778953988667,63.14,78218.14,0.0,0.97904,1e-05,3.90748]
[1778953992347,63.14,78217.78,0.0,0.97904,1e-05,3.90779]
[1778953992563,63.14,78217.78,0.0,0.97904,1e-05,3.90779]
[1778953997731,63.14,78216.16,0.0,0.97902,1e-05,3.90983]
[1778953998539,63.14,78216.16,0.0,0.97902,1e-05,3.90983]
[1778953998579,63.14,78216.16,0.0,0.97902,1e-05,3.90983]
[1778953999674,63.14,78213.61,0.0,0.979,1e-05,3.91376]
[1778953999818,63.14,78213.61,0.0,0.979,1e-05,3.91376]
[1778953999914,63.14,78212.69,0.0,0.97899,1e-05,3.91511]
[1778954002766,63.14,78217.62,0.0,0.97904,1e-05,3.90708]
[1778954007801,63.13,78217.95,0.0,0.97905,1e-05,3.90617]
[1778954013843,63.13,78217.8,0.0,0.97906,1e-05,3.90405]
[1778954018878,63.13,78217.44,0.0,0.97906,1e-05,3.90425]
[1778954023913,63.13,78217.08,0.0,0.97905,1e-05,3.90445]
[1778954027575,63.13,78217.63,0.0,0.97906,1e-05,3.90336]
[1778954032976,63.13,78219.07,0.0,0.97908,1e-05,3.90068]
[1778954038012,63.13,78219.01,0.0,0.97908,1e-05,3.90044]
[1778954043047,63.12,78218.33,0.0,0.97908,1e-05,3.90118]
[1778954051105,63.12,78218.0,0.0,0.97908,1e-05,3.90114]
[1778954056140,63.12,78217.27,0.0,0.97907,1e-05,3.90194]
[1778954057476,63.12,78217.27,0.0,0.97907,1e-05,3.90194]
[1778954057577,63.12,78217.27,0.0,0.97907,1e-05,3.90194]
[1778954057673,63.12,78217.05,0.0,0.97907,1e-05,3.90214]
[1778954058735,63.12,78217.05,0.0,0.97907,1e-05,3.90214]
[1778954058809,63.12,78217.05,0.0,0.97907,1e-05,3.90214]
[1778954064828,63.12,78216.0,0.0,0.97906,1e-05,3.90343]
[1778954065059,63.12,78216.0,0.0,0.97906,1e-05,3.90343]
[1778954064867,63.12,78217.06,0.0,0.97907,1e-05,3.90162]
[1778954066210,63.12,78212.83,0.0,0.97903,1e-05,3.9082]
[1778954069835,63.12,78211.5,0.0,0.97902,1e-05,3.91013]
[1778954070060,63.12,78211.5,0.0,0.97902,1e-05,3.91013]
[1778954075273,63.12,78212.98,0.0,0.97904,1e-05,3.90536]
[1778954081315,63.11,78213.9,0.0,0.97906,1e-05,3.90349]
[1778954086350,63.11,78213.02,0.0,0.97905,1e-05,3.90453]
[1778954089649,63.11,78213.42,0.0,0.97905,1e-05,3.90383]
[1778954089815,63.11,78213.42,0.0,0.97905,1e-05,3.90383]
[1778954089914,63.11,78213.46,0.0,0.97906,1e-05,3.90357]
[1778954092395,63.11,78213.5,0.0,0.97906,1e-05,3.90343]
[1778954092561,63.11,78213.5,0.0,0.97906,1e-05,3.90343]
[1778954099521,63.11,78216.38,0.0,0.97909,1e-05,3.89852]
[1778954106490,63.11,78216.11,0.0,0.97909,1e-05,3.89842]
[1778954110581,63.11,78213.79,0.0,0.97907,1e-05,3.90189]
[1778954110815,63.11,78213.79,0.0,0.97907,1e-05,3.90189]
[1778954110876,63.11,78213.75,0.0,0.97907,1e-05,3.90183]
[1778954112103,63.11,78213.75,0.0,0.97907,1e-05,3.90183]
[1778954112312,63.11,78213.83,0.0,0.97907,1e-05,3.9017]
[1778954117567,63.1,78214.0,0.0,0.97907,1e-05,3.90106]
[1778954119202,63.1,78213.59,0.0,0.97907,1e-05,3.90164]
[1778954119311,63.1,78213.59,0.0,0.97907,1e-05,3.90164]
[1778954119581,63.1,78213.48,0.0,0.97907,1e-05,3.90175]
[1778954120707,63.1,78213.48,0.0,0.97907,1e-05,3.90175]
[1778954120809,63.1,78213.48,0.0,0.97907,1e-05,3.90175]
[1778954126630,63.1,78214.23,0.0,0.97908,1e-05,3.90015]
[1778954131665,63.1,78214.2,0.0,0.97909,1e-05,3.89795]
[1778954136700,63.1,78213.65,0.0,0.97909,1e-05,3.89854]
[1778954138017,63.1,78213.65,0.0,0.97909,1e-05,3.89854]
[1778954138063,63.1,78213.65,0.0,0.97909,1e-05,3.89854]
[1778954138051,63.1,78213.5,0.0,0.97908,1e-05,3.89872]
[1778954139718,63.1,78213.21,0.0,0.97908,1e-05,3.89912]
[1778954139813,63.1,78213.21,0.0,0.97908,1e-05,3.89912]
[1778954145767,63.1,78213.25,0.0,0.97908,1e-05,3.89868]
[1778954148562,63.1,78212.3,0.0,0.97908,1e-05,3.90006]
[1778954148810,63.1,78212.3,0.0,0.97908,1e-05,3.90006]
[1778954148909,63.1,78211.94,0.0,0.97907,1e-05,3.90057]
[1778954150508,63.1,78212.09,0.0,0.97907,1e-05,3.90027]
[1778954150566,63.1,78212.09,0.0,0.97907,1e-05,3.90027]
[1778954155838,63.1,78212.03,0.0,0.97908,1e-05,3.90002]
[1778954160873,63.09,78212.11,0.0,0.97908,1e-05,3.89962]
[1778954164606,63.09,78210.45,0.0,0.97906,1e-05,3.90207]
[1778954164810,63.09,78210.45,0.0,0.97906,1e-05,3.90207]
[1778954164901,63.09,78210.38,0.0,0.97906,1e-05,3.90212]
[1778954166915,63.09,78214.15,0.0,0.9791,1e-05,3.89607]
[1778954169682,63.09,78216.09,0.0,0.97912,1e-05,3.89298]
[1778954169808,63.09,78216.09,0.0,0.97912,1e-05,3.89298]
[1778954174974,63.09,78216.06,0.0,0.97912,1e-05,3.89273]
[1778954176365,63.09,78215.91,0.0,0.97912,1e-05,3.89293]
[1778954176574,63.09,78215.91,0.0,0.97912,1e-05,3.89293]
[1778954176988,63.09,78216.03,0.0,0.97912,1e-05,3.8927]
[1778954177783,63.09,78216.03,0.0,0.97912,1e-05,3.8927]
[1778954177810,63.09,78216.03,0.0,0.97912,1e-05,3.8927]
[1778954183034,63.09,78215.9,0.0,0.97912,1e-05,3.89264]
[1778954188069,63.09,78216.19,0.0,0.97913,1e-05,3.89198]
[1778954189067,63.09,78216.19,0.0,0.97913,1e-05,3.89198]
[1778954189162,63.09,78216.19,0.0,0.97913,1e-05,3.89193]
[1778954189314,63.09,78216.19,0.0,0.97913,1e-05,3.89193]
[1778954189898,63.09,78216.19,0.0,0.97913,1e-05,3.89193]
[1778954190060,63.09,78216.19,0.0,0.97913,1e-05,3.89193]
[1778954195118,63.09,78216.18,0.0,0.97914,1e-05,3.88981]
[1778954200153,63.09,78216.25,0.0,0.97914,1e-05,3.8895]
[1778954205188,63.09,78216.28,0.0,0.97914,1e-05,3.88925]
[1778954206195,63.09,78210.59,0.0,0.97909,1e-05,3.89815]
[1778954208579,63.09,78209.37,0.0,0.97907,1e-05,3.89995]
[1778954208815,63.09,78209.37,0.0,0.97907,1e-05,3.89995]
[1778954209216,63.09,78209.36,0.0,0.97907,1e-05,3.89991]
[1778954211641,63.09,78209.28,0.0,0.97907,1e-05,3.89991]
[1778954211810,63.09,78209.28,0.0,0.97907,1e-05,3.89991]
[1778954217273,63.08,78208.22,0.0,0.97906,1e-05,3.90123]
[1778954218514,63.08,78208.22,0.0,0.97906,1e-05,3.90123]
[1778954218565,63.08,78208.22,0.0,0.97906,1e-05,3.90123]
[1778954218615,63.08,78208.91,0.0,0.97907,1e-05,3.90009]
[1778954220008,63.08,78208.91,0.0,0.97907,1e-05,3.90009]
[1778954220059,63.08,78208.91,0.0,0.97907,1e-05,3.90009]
[1778954225329,63.08,78206.61,0.0,0.97905,1e-05,3.90331]
[1778954231371,63.08,78207.37,0.0,0.97906,1e-05,3.90178]
[1778954232678,63.08,78207.37,0.0,0.97906,1e-05,3.90178]
[1778954232810,63.08,78207.37,0.0,0.97906,1e-05,3.90178]
[1778954232910,63.08,78208.1,0.0,0.97907,1e-05,3.90052]
[1778954234613,63.08,78208.09,0.0,0.97907,1e-05,3.90054]
[1778954234813,63.08,78208.09,0.0,0.97907,1e-05,3.90054]
[1778954242448,63.08,78207.16,0.0,0.97906,1e-05,3.90153]
[1778954243433,63.08,78207.16,0.0,0.97906,1e-05,3.90153]
[1778954243575,63.08,78207.16,0.0,0.97906,1e-05,3.90153]
[1778954243676,63.08,78207.56,0.0,0.97907,1e-05,3.90084]
[1778954245055,63.08,78207.56,0.0,0.97907,1e-05,3.90084]
[1778954245310,63.08,78207.56,0.0,0.97907,1e-05,3.90074]
[1778954250505,63.08,78207.95,0.0,0.97907,1e-05,3.89987]
[1778954255540,63.08,78208.05,0.0,0.97909,1e-05,3.89759]
[1778954259127,63.08,78207.96,0.0,0.97909,1e-05,3.89764]
[1778954259170,63.08,78208.07,0.0,0.97909,1e-05,3.89738]
[1778954259318,63.08,78208.07,0.0,0.97909,1e-05,3.89738]
[1778954259568,63.08,78207.96,0.0,0.97909,1e-05,3.89755]
[1778954260355,63.08,78207.96,0.0,0.97909,1e-05,3.89755]
[1778954260567,63.08,78207.96,0.0,0.97909,1e-05,3.89755]
[1778954267624,63.07,78207.04,0.0,0.97908,1e-05,3.89863]
[1778954269638,63.07,78202.56,0.0,0.97903,1e-05,3.90559]
[1778954271866,63.07,78201.15,0.0,0.97902,1e-05,3.90775]
[1778954272060,63.07,78201.15,0.0,0.97902,1e-05,3.90775]
[1778954272084,63.07,78200.32,0.0,0.97901,1e-05,3.90894]
[1778954274416,63.07,78200.48,0.0,0.97901,1e-05,3.90869]
[1778954274562,63.07,78200.48,0.0,0.97901,1e-05,3.90869]
[1778954276687,63.07,78195.76,0.0,0.97897,1e-05,3.91589]
[1778954277694,63.07,78192.07,0.0,0.97893,1e-05,3.92165]
[1778954278549,63.07,78192.07,0.0,0.97893,1e-05,3.92165]
[1778954278559,63.07,78192.07,0.0,0.97893,1e-05,3.92165]
[1778954278701,63.07,78189.7,0.0,0.9789,1e-05,3.92575]
[1778954280635,63.07,78189.74,0.0,0.9789,1e-05,3.92602]
[1778954280808,63.07,78189.74,0.0,0.9789,1e-05,3.92602]
[1778954281724,63.08,78199.06,0.0,0.97899,1e-05,3.91194]
[1778954284250,63.08,78198.81,0.0,0.97899,1e-05,3.91266]
[1778954284308,63.08,78200.43,0.0,0.979,1e-05,3.91045]
[1778954284745,63.08,78200.49,0.0,0.979,1e-05,3.9107]
[1778954285620,63.08,78200.49,0.0,0.979,1e-05,3.9107]
[1778954285811,63.08,78200.49,0.0,0.979,1e-05,3.9107]
[1778954293808,63.09,78202.73,0.0,0.979,1e-05,3.91025]
[1778954302871,63.11,78202.62,0.0,0.97898,1e-05,3.9138]
[1778954305892,63.11,78205.97,0.0,0.97901,1e-05,3.90952]
[1778954306589,63.11,78205.97,0.0,0.97901,1e-05,3.90952]
[1778954306811,63.11,78205.97,0.0,0.97901,1e-05,3.90952]
[1778954306901,63.11,78206.15,0.0,0.97901,1e-05,3.90958]
[1778954308125,63.11,78206.15,0.0,0.97901,1e-05,3.90958]
[1778954308310,63.11,78206.15,0.0,0.97901,1e-05,3.90958]
[1778954309921,63.12,78202.5,0.0,0.97896,1e-05,3.91636]
[1778954314956,63.12,78202.33,0.0,0.97896,1e-05,3.91637]
[1778954318155,63.13,78202.54,0.0,0.97896,1e-05,3.9167]
[1778954318310,63.13,78202.54,0.0,0.97896,1e-05,3.9167]
[1778954318256,63.13,78201.62,0.0,0.97895,1e-05,3.91848]
[1778954319243,63.13,78201.62,0.0,0.97895,1e-05,3.91848]
[1778954319308,63.13,78201.62,0.0,0.97895,1e-05,3.91848]
[1778954319287,63.13,78202.21,0.0,0.97895,1e-05,3.91787]
[1778954325026,63.14,78201.94,0.0,0.97894,1e-05,3.92024]
[1778954330061,63.14,78201.4,0.0,0.97892,1e-05,3.92271]
[1778954332075,63.14,78199.01,0.0,0.97889,1e-05,3.92713]
[1778954332611,63.14,78199.01,0.0,0.97889,1e-05,3.92713]
[1778954332812,63.14,78199.01,0.0,0.97889,1e-05,3.92713]
[1778954333082,63.15,78195.31,0.0,0.97885,1e-05,3.93329]
[1778954334089,63.15,78192.0,0.0,0.97882,1e-05,3.93883]
[1778954335534,63.15,78191.87,0.0,0.97881,1e-05,3.93933]
[1778954335583,63.15,78191.87,0.0,0.97881,1e-05,3.93933]
[1778954338591,63.15,78191.71,0.0,0.97881,1e-05,3.94045]
[1778954338809,63.15,78191.71,0.0,0.97881,1e-05,3.94045]
[1778954339124,63.15,78192.01,0.0,0.97881,1e-05,3.94025]
[1778954344159,63.16,78192.33,0.0,0.9788,1e-05,3.94115]
[1778954349194,63.16,78192.26,0.0,0.97879,1e-05,3.94262]
[1778954350201,63.17,78194.5,0.0,0.97881,1e-05,3.93934]
[1778954355236,63.17,78194.21,0.0,0.9788,1e-05,3.94114]
[1778954358845,63.17,78194.1,0.0,0.9788,1e-05,3.94211]
[1778954359057,63.17,78194.1,0.0,0.9788,1e-05,3.94211]
[1778954364299,63.18,78195.2,0.0,0.9788,1e-05,3.94192]
[1778954366996,63.18,78195.16,0.0,0.9788,1e-05,3.94224]
[1778954367061,63.18,78195.16,0.0,0.9788,1e-05,3.94224]
[1778954367320,63.18,78194.46,0.0,0.97878,1e-05,3.94385]
[1778954368387,63.18,78194.46,0.0,0.97878,1e-05,3.94385]
[1778954368564,63.18,78194.34,0.0,0.97878,1e-05,3.94429]
[1778954374369,63.19,78195.14,0.0,0.97879,1e-05,3.94263]
[1778954379480,63.2,78194.32,0.0,0.97877,1e-05,3.94519]
[1778954381581,63.2,78194.96,0.0,0.97878,1e-05,3.94443]
[1778954381838,63.2,78194.96,0.0,0.97878,1e-05,3.94443]
[1778954382065,63.2,78194.96,0.0,0.97878,1e-05,3.94443]
[1778954382166,63.2,78195.1,0.0,0.97878,1e-05,3.94471]
[1778954387460,63.2,78194.99,0.0,0.97877,1e-05,3.94614]
[1778954391141,63.21,78194.42,0.0,0.97876,1e-05,3.94754]
[1778954391309,63.21,78194.42,0.0,0.97876,1e-05,3.94754]
[1778954393021,63.21,78194.39,0.0,0.97876,1e-05,3.94808]
[1778954394509,63.21,78186.01,0.0,0.97866,1e-05,3.96212]
[1778954397034,63.21,78184.16,0.0,0.97864,1e-05,3.96528]
[1778954402565,63.22,78183.72,0.0,0.97863,1e-05,3.96748]
[1778954405586,63.22,78178.27,0.0,0.97857,1e-05,3.97678]
[1778954406813,63.22,78178.27,0.0,0.97857,1e-05,3.97678]
[1778954407079,63.22,78178.27,0.0,0.97857,1e-05,3.97678]
[1778954412078,63.22,78181.72,0.0,0.9786,1e-05,3.97228]
[1778954412309,63.22,78181.72,0.0,0.9786,1e-05,3.97228]
[1778954412621,63.23,78182.86,0.0,0.97861,1e-05,3.97089]
[1778954412810,63.23,78182.86,0.0,0.97861,1e-05,3.97089]
[1778954412911,63.23,78182.92,0.0,0.97861,1e-05,3.97079]
[1778954418255,63.23,78181.59,0.0,0.97859,1e-05,3.97375]
[1778954418311,63.23,78181.59,0.0,0.97859,1e-05,3.97375]
[1778954422453,63.23,78184.82,0.0,0.97862,1e-05,3.96962]
[1778954422564,63.23,78184.82,0.0,0.97862,1e-05,3.96962]
[1778954422808,63.23,78184.82,0.0,0.97862,1e-05,3.96962]
[1778954422811,63.23,78184.6,0.0,0.97861,1e-05,3.97018]
[1778954428753,63.24,78186.15,0.0,0.97862,1e-05,3.96893]
[1778954432470,63.24,78186.29,0.0,0.97863,1e-05,3.96741]
[1778954432565,63.24,78186.29,0.0,0.97863,1e-05,3.96741]
[1778954437818,63.25,78186.26,0.0,0.97862,1e-05,3.96872]
[1778954442853,63.25,78187.34,0.0,0.97862,1e-05,3.96807]
[1778954447867,63.25,78187.48,0.0,0.97862,1e-05,3.96871]
[1778954448060,63.25,78187.48,0.0,0.97862,1e-05,3.96871]
[1778954450973,63.26,78187.55,0.0,0.97862,1e-05,3.96925]
[1778954451071,63.26,78187.55,0.0,0.97862,1e-05,3.96925]
[1778954451072,63.26,78187.38,0.0,0.97861,1e-05,3.96995]
[1778954454061,63.26,78185.88,0.0,0.97859,1e-05,3.97256]
[1778954454309,63.26,78185.88,0.0,0.97859,1e-05,3.97256]
[1778954459976,63.26,78185.8,0.0,0.97858,1e-05,3.97417]
[1778954465011,63.27,78185.83,0.0,0.97858,1e-05,3.97538]
[1778954470046,63.27,78185.77,0.0,0.97857,1e-05,3.97653]
[1778954474250,63.28,78189.2,0.0,0.9786,1e-05,3.97169]
[1778954474312,63.28,78189.2,0.0,0.9786,1e-05,3.97169]
[1778954477915,63.28,78190.92,0.0,0.97861,1e-05,3.96981]
[1778954478061,63.28,78190.92,0.0,0.97861,1e-05,3.96981]
[1778954479109,63.28,78197.05,0.0,0.97867,1e-05,3.9605]
[1778954482610,63.28,78198.6,0.0,0.97869,1e-05,3.95874]
[1778954482813,63.28,78198.6,0.0,0.97869,1e-05,3.95874]
[1778954483139,63.29,78198.69,0.0,0.97869,1e-05,3.95884]
[1778954487503,63.29,78199.69,0.0,0.97869,1e-05,3.95798]
[1778954487561,63.29,78199.78,0.0,0.97869,1e-05,3.95809]
[1778954494216,63.3,78207.12,0.0,0.97877,1e-05,3.94632]
[1778954496289,63.3,78209.3,0.0,0.97879,1e-05,3.94315]
[1778954496310,63.3,78209.3,0.0,0.97879,1e-05,3.94315]
[1778954500540,63.3,78213.55,0.0,0.97882,1e-05,3.93788]
[1778954500564,63.3,78213.55,0.0,0.97882,1e-05,3.93788]
[1778954501265,63.3,78213.72,0.0,0.97882,1e-05,3.93791]
[1778954507307,63.31,78213.37,0.0,0.97881,1e-05,3.94022]
[1778954512343,63.32,78214.07,0.0,0.9788,1e-05,3.94058]
[1778954513275,63.32,78214.07,0.0,0.9788,1e-05,3.94058]
[1778954513310,63.32,78214.07,0.0,0.9788,1e-05,3.94058]
[1778954518384,63.32,78215.47,0.0,0.97881,1e-05,3.94012]
[1778954523419,63.33,78210.13,0.0,0.97874,1e-05,3.95002]
[1778954524103,63.33,78210.13,0.0,0.97874,1e-05,3.95002]
[1778954524309,63.33,78210.13,0.0,0.97874,1e-05,3.95002]
[1778954528782,63.34,78210.99,0.0,0.97874,1e-05,3.94999]
[1778954528809,63.34,78210.99,0.0,0.97874,1e-05,3.94999]
[1778954531090,63.34,78213.75,0.0,0.97877,1e-05,3.94618]
[1778954531312,63.34,78213.75,0.0,0.97877,1e-05,3.94618]
[1778954531480,63.34,78213.74,0.0,0.97877,1e-05,3.94648]
[1778954537522,63.35,78213.67,0.0,0.97876,1e-05,3.94827]
[1778954537652,63.35,78213.67,0.0,0.97876,1e-05,3.94827]
[1778954537809,63.35,78213.67,0.0,0.97876,1e-05,3.94827]
[1778954543564,63.35,78213.08,0.0,0.97874,1e-05,3.95084]
[1778954544710,63.35,78211.93,0.0,0.97873,1e-05,3.95293]
[1778954544808,63.35,78211.93,0.0,0.97873,1e-05,3.95293]
[1778954547510,63.35,78209.68,0.0,0.9787,1e-05,3.95676]
[1778954547568,63.35,78209.68,0.0,0.9787,1e-05,3.95676]
[1778954547559,63.36,78207.93,0.0,0.97868,1e-05,3.96005]
[1778954554278,63.36,78207.61,0.0,0.97867,1e-05,3.96132]
[1778954554310,63.36,78207.61,0.0,0.97867,1e-05,3.96132]
[1778954557662,63.37,78200.42,0.0,0.97859,1e-05,3.97255]
[1778954560324,63.37,78198.92,0.0,0.97858,1e-05,3.97516]
[1778954560561,63.37,78198.92,0.0,0.97858,1e-05,3.97516]
[1778954560413,63.37,78199.07,0.0,0.97858,1e-05,3.97537]
[1778954565718,63.37,78198.58,0.0,0.97856,1e-05,3.97724]
[1778954570753,63.38,78198.74,0.0,0.97856,1e-05,3.97802]
[1778954576135,63.38,78198.81,0.0,0.97855,1e-05,3.97871]
[1778954576311,63.38,78198.81,0.0,0.97855,1e-05,3.97871]
[1778954581830,63.39,78198.34,0.0,0.97854,1e-05,3.9808]
[1778954584198,63.39,78198.16,0.0,0.97854,1e-05,3.98127]
[1778954584309,63.39,78198.16,0.0,0.97854,1e-05,3.98127]
[1778954588277,63.39,78201.04,0.0,0.97856,1e-05,3.97743]
[1778954588309,63.39,78201.04,0.0,0.97856,1e-05,3.97743]
[1778954588325,63.39,78200.62,0.0,0.97856,1e-05,3.97847]
[1778954593915,63.4,78200.86,0.0,0.97855,1e-05,3.979]
[1778954595182,63.4,78200.86,0.0,0.97855,1e-05,3.979]
[1778954600964,63.4,78200.71,0.0,0.97854,1e-05,3.98048]
[1778954606129,63.4,78199.99,0.0,0.97853,1e-05,3.98232]
[1778954606310,63.4,78199.99,0.0,0.97853,1e-05,3.98232]
[1778954606334,63.4,78200.08,0.0,0.97853,1e-05,3.98251]
[1778954612076,63.41,78199.82,0.0,0.97853,1e-05,3.98184]
[1778954617111,63.41,78201.54,0.0,0.97855,1e-05,3.97993]
[1778954624160,63.42,78202.64,0.0,0.97855,1e-05,3.97937]
[1778954628188,63.42,78206.84,0.0,0.97859,1e-05,3.97355]
[1778954633223,63.42,78207.75,0.0,0.97859,1e-05,3.97304]
[1778954633961,63.42,78207.75,0.0,0.97859,1e-05,3.97304]
[1778954634810,63.42,78207.55,0.0,0.97859,1e-05,3.97354]
[1778954644304,63.43,78207.7,0.0,0.97858,1e-05,3.97526]
[1778954649340,63.44,78207.46,0.0,0.97857,1e-05,3.97664]
[1778954653067,63.44,78206.99,0.0,0.97856,1e-05,3.97799]
[1778954654780,63.44,78207.27,0.0,0.97856,1e-05,3.97795]
[1778954654818,63.44,78207.27,0.0,0.97856,1e-05,3.97795]
[1778954655382,63.44,78207.09,0.0,0.97856,1e-05,3.97844]
[1778954660417,63.44,78207.03,0.0,0.97855,1e-05,3.97955]
[1778954662431,63.45,78197.82,0.0,0.97845,1e-05,3.9946]
[1778954667690,63.45,78197.87,0.0,0.97845,1e-05,3.99504]
[1778954667809,63.45,78197.94,0.0,0.97845,1e-05,3.99527]
[1778954673508,63.45,78197.67,0.0,0.97845,1e-05,3.99478]
[1778954675514,63.45,78197.17,0.0,0.97844,1e-05,3.99574]
[1778954675566,63.45,78197.17,0.0,0.97844,1e-05,3.99574]
[1778954675679,63.45,78197.17,0.0,0.97844,1e-05,3.99574]
[1778954675615,63.46,78197.21,0.0,0.97844,1e-05,3.99584]
[1778954675809,63.46,78197.21,0.0,0.97844,1e-05,3.99584]
[1778954681564,63.46,78198.48,0.0,0.97845,1e-05,3.99477]
[1778954685823,63.46,78197.05,0.0,0.97843,1e-05,3.99769]
[1778954686060,63.46,78197.05,0.0,0.97843,1e-05,3.99769]
[1778954686252,63.46,78197.05,0.0,0.97843,1e-05,3.99769]
[1778954686310,63.46,78197.05,0.0,0.97843,1e-05,3.99769]
[1778954686601,63.46,78196.85,0.0,0.97842,1e-05,3.99817]
[1778954687608,63.46,78192.47,0.0,0.97838,1e-05,4.00531]
[1778954689622,63.46,78185.75,0.0,0.97831,1e-05,4.01632]
[1778954691615,63.46,78185.66,0.0,0.9783,1e-05,4.01659]
[1778954691636,63.47,78185.55,0.0,0.9783,1e-05,4.01689]
[1778954691813,63.47,78185.55,0.0,0.9783,1e-05,4.01689]
[1778954692771,63.47,78184.45,0.0,0.97829,1e-05,4.01877]
[1778954692810,63.47,78184.45,0.0,0.97829,1e-05,4.01877]
[1778954694657,63.47,78177.18,0.0,0.97821,1e-05,4.03066]
[1778954695664,63.47,78173.35,0.0,0.97817,1e-05,4.03691]
[1778954700638,63.47,78171.4,0.0,0.97815,1e-05,4.04038]
[1778954700699,63.47,78171.38,0.0,0.97815,1e-05,4.0405]
[1778954700809,63.47,78171.38,0.0,0.97815,1e-05,4.0405]
[1778954703640,63.47,78171.03,0.0,0.97814,1e-05,4.04122]
[1778954703809,63.47,78171.25,0.0,0.97814,1e-05,4.04095]
[1778954704727,63.47,78164.87,0.0,0.97807,1e-05,4.05129]
[1778954709762,63.47,78168.32,0.0,0.97811,1e-05,4.04602]
[1778954713390,63.47,78169.0,0.0,0.97812,1e-05,4.04507]
[1778954713562,63.47,78169.0,0.0,0.97812,1e-05,4.04507]
[1778954713664,63.47,78167.41,0.0,0.9781,1e-05,4.04776]
[1778954716187,63.47,78164.65,0.0,0.97807,1e-05,4.05226]
[1778954716311,63.47,78164.65,0.0,0.97807,1e-05,4.05226]
[1778954719832,63.47,78168.37,0.0,0.97811,1e-05,4.04655]
[1778954720839,63.47,78176.85,0.0,0.9782,1e-05,4.033]
[1778954721846,63.47,78178.71,0.0,0.97821,1e-05,4.03011]
[1778954723359,63.47,78178.71,0.0,0.97821,1e-05,4.03011]
[1778954723565,63.47,78178.71,0.0,0.97821,1e-05,4.03011]
[1778954723666,63.47,78179.08,0.0,0.97822,1e-05,4.02971]
[1778954724375,63.47,78179.08,0.0,0.97822,1e-05,4.02971]
[1778954724567,63.47,78179.08,0.0,0.97822,1e-05,4.02971]
[1778954730909,63.48,78178.3,0.0,0.9782,1e-05,4.03168]
[1778954735944,63.48,78177.9,0.0,0.97821,1e-05,4.03092]
[1778954740979,63.48,78178.33,0.0,0.97821,1e-05,4.03079]
[1778954744014,63.48,78182.58,0.0,0.97825,1e-05,4.02433]
[1778954745014,63.48,78189.84,0.0,0.97833,1e-05,4.01284]
[1778954748463,63.49,78192.59,0.0,0.97835,1e-05,4.00874]
[1778954748564,63.49,78192.59,0.0,0.97835,1e-05,4.00874]
[1778954748665,63.49,78192.96,0.0,0.97836,1e-05,4.00845]
[1778954749572,63.49,78192.96,0.0,0.97836,1e-05,4.00845]
[1778954749811,63.49,78192.99,0.0,0.97835,1e-05,4.00854]
[1778954755084,63.49,78193.26,0.0,0.97835,1e-05,4.0088]
[1778954761126,63.49,78193.39,0.0,0.97835,1e-05,4.00938]
[1778954766161,63.5,78193.34,0.0,0.97835,1e-05,4.01007]
[1778954771196,63.5,78192.73,0.0,0.97834,1e-05,4.01163]
[1778954776231,63.5,78192.47,0.0,0.97833,1e-05,4.01258]
[1778954781266,63.5,78192.42,0.0,0.97833,1e-05,4.01318]
[1778954787308,63.5,78192.48,0.0,0.97832,1e-05,4.01367]
[1778954792343,63.51,78192.65,0.0,0.97833,1e-05,4.01194]
[1778954796371,63.51,78185.59,0.0,0.97825,1e-05,4.02371]
[1778954797378,63.51,78180.18,0.0,0.9782,1e-05,4.03245]
[1778954800878,63.51,78180.52,0.0,0.97819,1e-05,4.03268]
[1778954801063,63.51,78180.52,0.0,0.97819,1e-05,4.03268]
[1778954801436,63.51,78180.52,0.0,0.97819,1e-05,4.03268]
[1778954801568,63.51,78180.52,0.0,0.97819,1e-05,4.03268]
[1778954801569,63.51,78180.21,0.0,0.97819,1e-05,4.03324]
[1778954807449,63.51,78180.23,0.0,0.97819,1e-05,4.03363]
[1778954809432,63.51,78180.23,0.0,0.97819,1e-05,4.03363]
[1778954809565,63.51,78180.23,0.0,0.97819,1e-05,4.03363]
[1778954811980,63.51,78179.8,0.0,0.97818,1e-05,4.03463]
[1778954812061,63.51,78179.8,0.0,0.97818,1e-05,4.03463]
[1778954812484,63.51,78179.77,0.0,0.97818,1e-05,4.03476]
[1778954816915,63.52,78177.05,0.0,0.97815,1e-05,4.03943]
[1778954817061,63.52,78177.05,0.0,0.97815,1e-05,4.03943]
[1778954822554,63.52,78176.81,0.0,0.97814,1e-05,4.0403]
[1778954826568,63.52,78175.39,0.0,0.97813,1e-05,4.04275]
[1778954826812,63.52,78175.39,0.0,0.97813,1e-05,4.04275]
[1778954826740,63.52,78175.28,0.0,0.97813,1e-05,4.04309]
[1778954827386,63.52,78175.28,0.0,0.97813,1e-05,4.04309]
[1778954827561,63.52,78175.28,0.0,0.97813,1e-05,4.04309]
[1778954827589,63.52,78175.3,0.0,0.97813,1e-05,4.04313]
[1778954832624,63.52,78175.53,0.0,0.97813,1e-05,4.04315]
[1778954840680,63.52,78175.13,0.0,0.97812,1e-05,4.0444]
[1778954844744,63.52,78174.94,0.0,0.97811,1e-05,4.04491]
[1778954844815,63.52,78174.94,0.0,0.97811,1e-05,4.04491]
[1778954844777,63.52,78173.85,0.0,0.9781,1e-05,4.04673]
[1778954844910,63.52,78173.85,0.0,0.9781,1e-05,4.04673]
[1778954849936,63.53,78173.42,0.0,0.9781,1e-05,4.04775]
[1778954850069,63.53,78173.42,0.0,0.9781,1e-05,4.04775]
[1778954851757,63.53,78165.68,0.0,0.97802,1e-05,4.05838]
[1778954852894,63.53,78165.68,0.0,0.97802,1e-05,4.05838]
[1778954853060,63.53,78165.19,0.0,0.97802,1e-05,4.05922]
[1778954853771,63.53,78165.15,0.0,0.97802,1e-05,4.05932]
[1778954858806,63.53,78165.12,0.0,0.97801,1e-05,4.05959]
[1778954861827,63.53,78154.95,0.0,0.9779,1e-05,4.07613]
[1778954862834,63.53,78152.32,0.0,0.97788,1e-05,4.0804]
[1778954864848,63.53,78159.04,0.0,0.97795,1e-05,4.06955]
[1778954866917,63.53,78162.12,0.0,0.97798,1e-05,4.06461]
[1778954867063,63.53,78162.04,0.0,0.97798,1e-05,4.06478]
[1778954870890,63.53,78158.4,0.0,0.97794,1e-05,4.07079]
[1778954875925,63.53,78158.62,0.0,0.97794,1e-05,4.07056]
[1778954881967,63.53,78159.14,0.0,0.97795,1e-05,4.06986]
[1778954884524,63.53,78159.3,0.0,0.97795,1e-05,4.06963]
[1778954884565,63.53,78159.3,0.0,0.97795,1e-05,4.06963]
[1778954884629,63.53,78159.23,0.0,0.97795,1e-05,4.06979]
[1778954885479,63.53,78159.23,0.0,0.97795,1e-05,4.06979]
[1778954885563,63.53,78159.23,0.0,0.97795,1e-05,4.06979]
[1778954891030,63.53,78159.54,0.0,0.97795,1e-05,4.06944]
[1778954896065,63.53,78159.7,0.0,0.97795,1e-05,4.06929]
[1778954901100,63.53,78159.26,0.0,0.97794,1e-05,4.07011]
[1778954902030,63.53,78159.26,0.0,0.97794,1e-05,4.07011]
[1778954902066,63.53,78159.26,0.0,0.97794,1e-05,4.07011]
[1778954902758,63.53,78159.26,0.0,0.97794,1e-05,4.07011]
[1778954902810,63.53,78159.26,0.0,0.97794,1e-05,4.07011]
[1778954902859,63.53,78159.3,0.0,0.97794,1e-05,4.07009]
[1778954909156,63.53,78159.32,0.0,0.97794,1e-05,4.07018]
[1778954914191,63.53,78159.19,0.0,0.97795,1e-05,4.06854]
[1778954919226,63.53,78159.25,0.0,0.97795,1e-05,4.06855]
[1778954924261,63.53,78159.29,0.0,0.97795,1e-05,4.06858]
[1778954929453,63.53,78159.44,0.0,0.97795,1e-05,4.06842]
[1778954929564,63.53,78159.44,0.0,0.97795,1e-05,4.06842]
[1778954929653,63.53,78159.48,0.0,0.97795,1e-05,4.0684]
[1778954930050,63.53,78159.48,0.0,0.97795,1e-05,4.0684]
[1778954930081,63.53,78159.48,0.0,0.97795,1e-05,4.0684]
[1778954935338,63.53,78159.44,0.0,0.97795,1e-05,4.06856]
[1778954939332,63.53,78158.03,0.0,0.97794,1e-05,4.07089]
[1778954939566,63.53,78158.03,0.0,0.97794,1e-05,4.07089]
[1778954939977,63.53,78158.03,0.0,0.97794,1e-05,4.07089]
[1778954939611,63.54,78157.76,0.0,0.97793,1e-05,4.07136]
[1778954940071,63.54,78157.76,0.0,0.97793,1e-05,4.07136]
[1778954945408,63.54,78159.92,0.0,0.97796,1e-05,4.06795]
[1778954948429,63.54,78164.4,0.0,0.978,1e-05,4.06078]
[1778954950127,63.54,78165.42,0.0,0.97801,1e-05,4.05917]
[1778954950312,63.54,78165.42,0.0,0.97801,1e-05,4.05917]
[1778954950443,63.54,78165.4,0.0,0.97801,1e-05,4.05923]
[1778954951398,63.54,78165.4,0.0,0.97801,1e-05,4.05923]
[1778954951565,63.54,78165.4,0.0,0.97801,1e-05,4.05923]
[1778954958499,63.54,78166.1,0.0,0.97802,1e-05,4.05844]
[1778954963534,63.54,78165.8,0.0,0.97801,1e-05,4.0591]
[1778954965241,63.54,78165.84,0.0,0.97801,1e-05,4.05907]
[1778954965310,63.54,78165.84,0.0,0.97801,1e-05,4.05907]
[1778954970583,63.54,78165.01,0.0,0.978,1e-05,4.06061]
[1778954974611,63.54,78160.15,0.0,0.97796,1e-05,4.06663]
[1778954975623,63.54,78160.15,0.0,0.97796,1e-05,4.06663]
[1778954975811,63.54,78160.15,0.0,0.97796,1e-05,4.06663]
[1778954975912,63.54,78160.69,0.0,0.97797,1e-05,4.06578]
[1778954977067,63.54,78161.03,0.0,0.97797,1e-05,4.06525]
[1778954977117,63.54,78161.03,0.0,0.97797,1e-05,4.06525]
[1778954982684,63.54,78161.15,0.0,0.97797,1e-05,4.06517]
[1778954982813,63.54,78161.15,0.0,0.97797,1e-05,4.06517]
[1778954983068,63.54,78160.58,0.0,0.97797,1e-05,4.06611]
[1778954983308,63.54,78160.58,0.0,0.97797,1e-05,4.06611]
[1778954983677,63.54,78160.83,0.0,0.97797,1e-05,4.06573]
[1778954988712,63.54,78160.05,0.0,0.97796,1e-05,4.06709]
[1778954993747,63.54,78158.99,0.0,0.97795,1e-05,4.06889]
[1778954996710,63.54,78159.58,0.0,0.97795,1e-05,4.06797]
[1778954996809,63.54,78159.58,0.0,0.97795,1e-05,4.06797]
[1778954999790,63.54,78162.38,0.0,0.97798,1e-05,4.06352]
[1778955004825,63.54,78163.16,0.0,0.97799,1e-05,4.0624]
[1778955006839,63.54,78157.4,0.0,0.97793,1e-05,4.07174]
[1778955008069,63.54,78154.94,0.0,0.9779,1e-05,4.07572]
[1778955008310,63.54,78154.94,0.0,0.9779,1e-05,4.07572]
[1778955008934,63.54,78154.94,0.0,0.9779,1e-05,4.07572]
[1778955009060,63.54,78154.94,0.0,0.9779,1e-05,4.07572]
[1778955009009,63.54,78154.5,0.0,0.9779,1e-05,4.07643]
[1778955013888,63.54,78151.38,0.0,0.97786,1e-05,4.08148]
[1778955014604,63.54,78151.38,0.0,0.97786,1e-05,4.08148]
[1778955014810,63.54,78151.38,0.0,0.97786,1e-05,4.08148]
[1778955014895,63.54,78152.14,0.0,0.97787,1e-05,4.08024]
[1778955015798,63.54,78152.14,0.0,0.97787,1e-05,4.08024]
[1778955015812,63.54,78152.14,0.0,0.97787,1e-05,4.08024]
[1778955020937,63.54,78152.18,0.0,0.97787,1e-05,4.08017]
[1778955024980,63.54,78153.02,0.0,0.97788,1e-05,4.07881]
[1778955025063,63.54,78153.02,0.0,0.97788,1e-05,4.07881]
[1778955025016,63.54,78153.02,0.0,0.97788,1e-05,4.07881]
[1778955025641,63.54,78153.02,0.0,0.97788,1e-05,4.07881]
[1778955025809,63.54,78153.02,0.0,0.97788,1e-05,4.07881]
[1778955025911,63.54,78153.02,0.0,0.97788,1e-05,4.07882]
[1778955031007,63.54,78152.76,0.0,0.97789,1e-05,4.07731]
[1778955038057,63.54,78152.83,0.0,0.97789,1e-05,4.07727]
[1778955044099,63.54,78152.86,0.0,0.97789,1e-05,4.07728]
[1778955049134,63.54,78152.93,0.0,0.97789,1e-05,4.07723]
[1778955051046,63.54,78152.93,0.0,0.97789,1e-05,4.07723]
[1778955051058,63.54,78152.93,0.0,0.97789,1e-05,4.07723]
[1778955051256,63.54,78152.93,0.0,0.97789,1e-05,4.07725]
[1778955052402,63.54,78152.93,0.0,0.97789,1e-05,4.07725]
[1778955052563,63.54,78152.93,0.0,0.97789,1e-05,4.07725]
[1778955053163,63.54,78158.52,0.0,0.97795,1e-05,4.06825]
[1778955058199,63.54,78158.72,0.0,0.97795,1e-05,4.06807]
[1778955062066,63.54,78158.25,0.0,0.97794,1e-05,4.06889]
[1778955062227,63.54,78161.97,0.0,0.97798,1e-05,4.06294]
[1778955063518,63.54,78161.97,0.0,0.97798,1e-05,4.06294]
[1778955063560,63.54,78161.97,0.0,0.97798,1e-05,4.06294]
[1778955063619,63.54,78164.91,0.0,0.97801,1e-05,4.05828]
[1778955069276,63.55,78165.8,0.0,0.97802,1e-05,4.05708]
[1778955070538,63.55,78165.8,0.0,0.97802,1e-05,4.05708]
[1778955070561,63.55,78165.8,0.0,0.97802,1e-05,4.05708]
[1778955076326,63.55,78164.8,0.0,0.97801,1e-05,4.05901]
[1778955079545,63.55,78164.79,0.0,0.97801,1e-05,4.05911]
[1778955079559,63.55,78164.79,0.0,0.97801,1e-05,4.05911]
[1778955079646,63.55,78164.75,0.0,0.97801,1e-05,4.05925]
[1778955080831,63.55,78164.75,0.0,0.97801,1e-05,4.05925]
[1778955081060,63.55,78164.75,0.0,0.97801,1e-05,4.05925]
[1778955086907,63.55,78164.86,0.0,0.97801,1e-05,4.05928]
[1778955087060,63.55,78164.86,0.0,0.97801,1e-05,4.05928]
[1778955090051,63.55,78165.31,0.0,0.97801,1e-05,4.05868]
[1778955090059,63.55,78165.31,0.0,0.97801,1e-05,4.05868]
[1778955090424,63.55,78166.11,0.0,0.97802,1e-05,4.05747]
[1778955092528,63.55,78165.51,0.0,0.97802,1e-05,4.05654]
[1778955092562,63.55,78165.51,0.0,0.97802,1e-05,4.05654]
[1778955098480,63.55,78165.42,0.0,0.97802,1e-05,4.05695]
[1778955099602,63.55,78165.42,0.0,0.97802,1e-05,4.05695]
[1778955099807,63.55,78165.42,0.0,0.97802,1e-05,4.05695]
[1778955099887,63.55,78166.62,0.0,0.97803,1e-05,4.0551]
[1778955102297,63.55,78166.92,0.0,0.97804,1e-05,4.05462]
[1778955102312,63.55,78166.92,0.0,0.97804,1e-05,4.05462]
[1778955106537,63.55,78172.41,0.0,0.97809,1e-05,4.04608]
[1778955107544,63.55,78176.17,0.0,0.97813,1e-05,4.04009]
[1778955108768,63.55,78176.17,0.0,0.97813,1e-05,4.04009]
[1778955108813,63.55,78176.17,0.0,0.97813,1e-05,4.04009]
[1778955114593,63.55,78176.8,0.0,0.97814,1e-05,4.03961]
[1778955119628,63.56,78176.84,0.0,0.97813,1e-05,4.03993]
[1778955127367,63.56,78176.95,0.0,0.97813,1e-05,4.03997]
[1778955128069,63.56,78176.95,0.0,0.97813,1e-05,4.03997]
[1778955128131,63.56,78176.63,0.0,0.97813,1e-05,4.04091]
[1778955129399,63.56,78176.63,0.0,0.97813,1e-05,4.04091]
[1778955129565,63.56,78176.63,0.0,0.97813,1e-05,4.04091]
[1778955132067,63.56,78176.63,0.0,0.97813,1e-05,4.04098]
[1778955132168,63.56,78176.63,0.0,0.97813,1e-05,4.04118]
[1778955138761,63.56,78177.08,0.0,0.97813,1e-05,4.0409]
[1778955143678,63.56,78177.04,0.0,0.97813,1e-05,4.04121]
[1778955143897,63.56,78179.31,0.0,0.97815,1e-05,4.03763]
[1778955144777,63.56,78179.31,0.0,0.97815,1e-05,4.03763]
[1778955144811,63.56,78179.31,0.0,0.97815,1e-05,4.03763]
[1778955144879,63.56,78181.07,0.0,0.97817,1e-05,4.03487]
[1778955150846,63.56,78181.84,0.0,0.97817,1e-05,4.03409]
[1778955155882,63.57,78182.28,0.0,0.97818,1e-05,4.03185]
[1778955157871,63.57,78182.28,0.0,0.97818,1e-05,4.03185]
[1778955158069,63.57,78182.28,0.0,0.97818,1e-05,4.03185]
[1778955158170,63.57,78178.47,0.0,0.97814,1e-05,4.03814]
[1778955158903,63.57,78171.69,0.0,0.97807,1e-05,4.04911]
[1778955159595,63.57,78171.69,0.0,0.97807,1e-05,4.04911]
[1778955159808,63.57,78171.69,0.0,0.97807,1e-05,4.04911]
[1778955164946,63.57,78170.86,0.0,0.97806,1e-05,4.05079]
[1778955172007,63.57,78170.88,0.0,0.97806,1e-05,4.05112]
[1778955177041,63.57,78172.47,0.0,0.97807,1e-05,4.0488]
[1778955178067,63.57,78172.47,0.0,0.97807,1e-05,4.0488]
[1778955178168,63.57,78172.4,0.0,0.97807,1e-05,4.04896]
[1778955178672,63.57,78172.4,0.0,0.97807,1e-05,4.04896]
[1778955178808,63.57,78172.4,0.0,0.97807,1e-05,4.04896]
[1778955182067,63.57,78172.45,0.0,0.97807,1e-05,4.04893]
[1778955182076,63.57,78172.5,0.0,0.97807,1e-05,4.049]
[1778955185733,63.57,78170.59,0.0,0.97805,1e-05,4.05222]
[1778955185808,63.57,78170.59,0.0,0.97805,1e-05,4.05222]
[1778955191139,63.57,78169.76,0.0,0.97804,1e-05,4.05381]
[1778955200202,63.57,78169.51,0.0,0.97803,1e-05,4.05457]
[1778955200641,63.57,78169.51,0.0,0.97803,1e-05,4.05457]
[1778955200818,63.57,78169.51,0.0,0.97803,1e-05,4.05457]
[1778955201209,63.57,78169.46,0.0,0.97803,1e-05,4.05469]
[1778955201400,63.57,78169.46,0.0,0.97803,1e-05,4.05469]
[1778955201558,63.57,78169.46,0.0,0.97803,1e-05,4.05469]
[1778955205237,63.58,78172.64,0.0,0.97807,1e-05,4.04973]
[1778955205301,63.58,78172.64,0.0,0.97807,1e-05,4.04973]
[1778955205308,63.58,78172.64,0.0,0.97807,1e-05,4.04973]
[1778955206244,63.58,78172.35,0.0,0.97806,1e-05,4.05024]
[1778955209662,63.58,78172.5,0.0,0.97806,1e-05,4.05009]
[1778955209809,63.58,78172.5,0.0,0.97806,1e-05,4.05009]
[1778955215307,63.58,78171.86,0.0,0.97807,1e-05,4.0495]
[1778955220342,63.58,78171.89,0.0,0.97806,1e-05,4.04968]
[1778955225377,63.58,78171.71,0.0,0.97806,1e-05,4.0502]
[1778955229724,63.58,78172.94,0.0,0.97807,1e-05,4.04841]
[1778955229808,63.58,78172.94,0.0,0.97807,1e-05,4.04841]
[1778955230068,63.58,78172.94,0.0,0.97807,1e-05,4.04841]
[1778955230168,63.58,78172.95,0.0,0.97807,1e-05,4.04844]
[1778955234974,63.58,78172.66,0.0,0.97807,1e-05,4.04906]
[1778955235058,63.58,78172.66,0.0,0.97807,1e-05,4.04906]
[1778955241489,63.58,78172.08,0.0,0.97806,1e-05,4.0504]
[1778955243828,63.58,78172.3,0.0,0.97806,1e-05,4.0501]
[1778955244068,63.58,78172.3,0.0,0.97806,1e-05,4.0501]
[1778955248217,63.58,78173.29,0.0,0.97807,1e-05,4.04871]
[1778955248309,63.58,78173.1,0.0,0.97807,1e-05,4.04907]
[1778955248539,63.58,78173.05,0.0,0.97807,1e-05,4.04921]
[1778955253574,63.58,78173.15,0.0,0.97807,1e-05,4.04931]
[1778955254910,63.58,78173.15,0.0,0.97807,1e-05,4.04931]
[1778955260623,63.59,78173.01,0.0,0.97806,1e-05,4.04991]
[1778955265659,63.59,78174.27,0.0,0.97808,1e-05,4.04815]
[1778955270584,63.59,78174.67,0.0,0.97808,1e-05,4.04774]
[1778955270810,63.59,78174.67,0.0,0.97808,1e-05,4.04774]
[1778955270882,63.59,78174.54,0.0,0.97808,1e-05,4.04806]
[1778955276736,63.59,78175.21,0.0,0.97809,1e-05,4.04534]
[1778955284792,63.59,78174.46,0.0,0.97808,1e-05,4.04702]
[1778955290834,63.59,78173.5,0.0,0.97807,1e-05,4.04895]
[1778955295869,63.59,78173.54,0.0,0.97807,1e-05,4.04915]
[1778955300904,63.6,78173.92,0.0,0.97807,1e-05,4.04881]
[1778955305939,63.6,78174.32,0.0,0.97807,1e-05,4.04844]
[1778955309968,63.6,78178.76,0.0,0.97812,1e-05,4.04154]
[1778955315007,63.6,78179.93,0.0,0.97813,1e-05,4.04]
[1778955318024,63.6,78183.88,0.0,0.97817,1e-05,4.03388]
[1778955323059,63.6,78183.88,0.0,0.97816,1e-05,4.03428]
[1778955330108,63.6,78184.54,0.0,0.97817,1e-05,4.0338]
[1778955335143,63.61,78187.57,0.0,0.97821,1e-05,4.02745]
[1778955340178,63.61,78189.19,0.0,0.97822,1e-05,4.0253]
[1778955345213,63.61,78189.3,0.0,0.97822,1e-05,4.02557]
[1778955350248,63.61,78190.44,0.0,0.97823,1e-05,4.02417]
[1778955355283,63.61,78191.49,0.0,0.97824,1e-05,4.0229]
[1778955360319,63.61,78192.31,0.0,0.97824,1e-05,4.02198]
[1778955365354,63.62,78192.31,0.0,0.97824,1e-05,4.02236]
[1778955370389,63.62,78192.46,0.0,0.97824,1e-05,4.02247]
[1778955375424,63.62,78191.93,0.0,0.97823,1e-05,4.02364]
[1778955381467,63.62,78191.82,0.0,0.97823,1e-05,4.02419]
[1778955386502,63.62,78195.18,0.0,0.97826,1e-05,4.01911]
[1778955391537,63.62,78194.19,0.0,0.97826,1e-05,4.01907]
[1778955396572,63.62,78185.82,0.0,0.97817,1e-05,4.03276]
[1778955397579,63.62,78180.26,0.0,0.97811,1e-05,4.04171]
[1778955398586,63.62,78176.22,0.0,0.97807,1e-05,4.04822]
[1778955403621,63.62,78176.18,0.0,0.97807,1e-05,4.04835]
[1778955407649,63.62,78180.12,0.0,0.97811,1e-05,4.0421]
[1778955412686,63.62,78181.06,0.0,0.97812,1e-05,4.04075]
[1778955417721,63.63,78180.24,0.0,0.97811,1e-05,4.04228]
[1778955424770,63.63,78179.26,0.0,0.97809,1e-05,4.04419]
[1778955426784,63.63,78174.99,0.0,0.97805,1e-05,4.05115]
[1778955427791,63.63,78170.71,0.0,0.978,1e-05,4.05808]
[1778955432826,63.63,78168.05,0.0,0.97797,1e-05,4.06248]
[1778955439875,63.63,78166.41,0.0,0.97796,1e-05,4.06526]
[1778955445917,63.63,78166.38,0.0,0.97795,1e-05,4.0654]
[1778955450952,63.63,78165.21,0.0,0.97794,1e-05,4.06734]
[1778955459008,63.63,78164.15,0.0,0.97794,1e-05,4.0672]
[1778955463037,63.63,78157.04,0.0,0.97786,1e-05,4.07868]
[1778955468072,63.63,78156.41,0.0,0.97786,1e-05,4.07965]
[1778955474114,63.63,78156.97,0.0,0.97786,1e-05,4.0787]
[1778955481163,63.63,78156.7,0.0,0.97786,1e-05,4.0791]
[1778955486198,63.63,78156.72,0.0,0.97786,1e-05,4.07906]
[1778955491234,63.63,78156.91,0.0,0.97786,1e-05,4.07875]
[1778955491832,63.63,78156.91,0.0,0.97786,1e-05,4.07875]
[1778955494073,63.63,78156.91,0.0,0.97786,1e-05,4.07875]
[1778955499290,63.63,78156.49,0.0,0.97786,1e-05,4.07945]
[1778955504325,63.63,78156.28,0.0,0.97786,1e-05,4.07981]
[1778955508214,63.63,78154.97,0.0,0.97784,1e-05,4.08193]
[1778955508272,63.63,78154.97,0.0,0.97784,1e-05,4.08193]
[1778955508314,63.63,78154.97,0.0,0.97784,1e-05,4.08193]
[1778955508315,63.63,78154.97,0.0,0.97784,1e-05,4.08194]
[1778955514395,63.63,78155.05,0.0,0.97785,1e-05,4.07988]
[1778955519430,63.63,78153.17,0.0,0.97783,1e-05,4.08294]
[1778955521444,63.63,78144.6,0.0,0.97774,1e-05,4.09682]
[1778955524465,63.63,78140.41,0.0,0.97769,1e-05,4.10355]
[1778955525080,63.63,78140.41,0.0,0.97769,1e-05,4.10355]
[1778955525175,63.63,78140.41,0.0,0.97769,1e-05,4.10355]
[1778955525312,63.63,78140.41,0.0,0.97769,1e-05,4.10355]
[1778955525472,63.63,78139.94,0.0,0.97769,1e-05,4.10428]
[1778955530508,63.63,78140.81,0.0,0.9777,1e-05,4.10271]
[1778955531514,63.63,78145.33,0.0,0.97775,1e-05,4.09535]
[1778955536552,63.63,78144.0,0.0,0.97774,1e-05,4.09744]
[1778955536638,63.63,78144.0,0.0,0.97774,1e-05,4.09744]
[1778955536741,63.63,78144.0,0.0,0.97774,1e-05,4.09744]
[1778955536809,63.63,78144.0,0.0,0.97774,1e-05,4.09744]
[1778955538566,63.63,78143.12,0.0,0.97773,1e-05,4.09883]
[1778955543601,63.63,78143.26,0.0,0.97773,1e-05,4.09852]
[1778955549643,63.63,78143.7,0.0,0.97773,1e-05,4.09771]
[1778955554306,63.63,78143.41,0.0,0.97773,1e-05,4.09813]
[1778955554362,63.63,78143.41,0.0,0.97773,1e-05,4.09813]
[1778955554559,63.63,78143.41,0.0,0.97773,1e-05,4.09813]
[1778955554407,63.63,78143.46,0.0,0.97773,1e-05,4.09803]
[1778955559713,63.63,78144.17,0.0,0.97774,1e-05,4.09682]
[1778955567769,63.63,78144.46,0.0,0.97774,1e-05,4.09629]
[1778955572804,63.63,78144.2,0.0,0.97775,1e-05,4.09472]
[1778955578846,63.63,78143.68,0.0,0.97774,1e-05,4.09556]
[1778955583881,63.63,78142.45,0.0,0.97773,1e-05,4.09753]
[1778955588916,63.63,78142.3,0.0,0.97773,1e-05,4.09775]
[1778955593951,63.63,78142.08,0.0,0.97773,1e-05,4.09808]
[1778955597851,63.63,78142.15,0.0,0.97773,1e-05,4.09796]
[1778955598019,63.63,78142.15,0.0,0.97773,1e-05,4.09796]
[1778955598060,63.63,78142.15,0.0,0.97773,1e-05,4.09796]
[1778955598120,63.63,78142.3,0.0,0.97773,1e-05,4.09771]
[1778955603014,63.63,78146.72,0.0,0.97778,1e-05,4.09054]
[1778955606283,63.63,78146.31,0.0,0.97777,1e-05,4.09122]
[1778955606322,63.63,78146.31,0.0,0.97777,1e-05,4.09122]
[1778955606349,63.63,78146.31,0.0,0.97777,1e-05,4.09122]
[1778955606568,63.63,78146.31,0.0,0.97777,1e-05,4.09122]
[1778955606380,63.63,78146.24,0.0,0.97777,1e-05,4.09136]
[1778955614092,63.63,78146.11,0.0,0.97777,1e-05,4.09163]
[1778955619127,63.63,78146.38,0.0,0.97777,1e-05,4.09123]
[1778955624164,63.63,78146.32,0.0,0.97777,1e-05,4.09137]
[1778955629001,63.63,78146.34,0.0,0.97777,1e-05,4.09137]
[1778955629060,63.63,78146.34,0.0,0.97777,1e-05,4.09137]
[1778955634234,63.63,78146.23,0.0,0.97778,1e-05,4.08963]
[1778955639269,63.63,78146.49,0.0,0.97778,1e-05,4.08925]
[1778955644305,63.63,78145.92,0.0,0.97778,1e-05,4.09022]
[1778955650347,63.63,78146.23,0.0,0.97778,1e-05,4.08976]
[1778955655383,63.63,78146.15,0.0,0.97778,1e-05,4.08993]
[1778955661424,63.63,78146.28,0.0,0.97778,1e-05,4.08976]
[1778955669480,63.63,78146.1,0.0,0.97778,1e-05,4.09011]
[1778955674515,63.63,78145.82,0.0,0.97778,1e-05,4.09059]
[1778955679550,63.63,78145.75,0.0,0.97777,1e-05,4.09069]
[1778955684586,63.63,78145.82,0.0,0.97778,1e-05,4.09053]
[1778955689620,63.63,78145.8,0.0,0.97778,1e-05,4.09051]
[1778955694655,63.63,78144.94,0.0,0.97778,1e-05,4.08993]
[1778955696669,63.63,78140.82,0.0,0.97773,1e-05,4.09659]
[1778955700697,63.63,78135.66,0.0,0.97768,1e-05,4.10489]
[1778955702598,63.63,78135.33,0.0,0.97767,1e-05,4.1054]
[1778955702809,63.63,78135.49,0.0,0.97768,1e-05,4.1051]
[1778955702968,63.63,78135.49,0.0,0.97768,1e-05,4.1051]
[1778955703062,63.63,78135.49,0.0,0.97768,1e-05,4.1051]
[1778955703718,63.63,78135.3,0.0,0.97767,1e-05,4.10538]
[1778955708753,63.63,78135.08,0.0,0.97767,1e-05,4.10555]
[1778955714795,63.62,78135.42,0.0,0.97768,1e-05,4.10474]
[1778955719632,63.62,78135.44,0.0,0.97768,1e-05,4.10458]
[1778955719811,63.62,78134.77,0.0,0.97767,1e-05,4.10557]
[1778955725883,63.62,78134.96,0.0,0.97768,1e-05,4.10498]
[1778955730918,63.62,78134.35,0.0,0.97767,1e-05,4.10571]
[1778955733863,63.62,78133.73,0.0,0.97767,1e-05,4.10661]
[1778955734069,63.62,78133.73,0.0,0.97767,1e-05,4.10661]
[1778955734179,63.62,78133.73,0.0,0.97767,1e-05,4.10661]
[1778955734314,63.62,78133.73,0.0,0.97767,1e-05,4.10661]
[1778955734415,63.62,78133.69,0.0,0.97767,1e-05,4.10657]
[1778955741995,63.62,78133.9,0.0,0.97767,1e-05,4.10584]
[1778955747030,63.62,78134.04,0.0,0.97767,1e-05,4.10535]
[1778955752065,63.62,78137.77,0.0,0.97773,1e-05,4.09709]
[1778955753095,63.62,78137.77,0.0,0.97773,1e-05,4.09709]
[1778955753310,63.62,78137.77,0.0,0.97773,1e-05,4.09709]
[1778955760121,63.62,78137.84,0.0,0.97773,1e-05,4.09665]
[1778955765156,63.62,78137.69,0.0,0.97773,1e-05,4.09669]
[1778955770191,63.61,78141.98,0.0,0.97778,1e-05,4.08953]
[1778955773384,63.61,78141.78,0.0,0.97777,1e-05,4.08979]
[1778955773561,63.61,78141.78,0.0,0.97777,1e-05,4.08979]
[1778955773850,63.61,78141.78,0.0,0.97777,1e-05,4.08974]
[1778955774069,63.61,78141.78,0.0,0.97777,1e-05,4.08974]
[1778955774220,63.61,78141.75,0.0,0.97777,1e-05,4.08979]
[1778955779255,63.61,78141.42,0.0,0.97777,1e-05,4.09019]
[1778955785297,63.61,78141.22,0.0,0.97777,1e-05,4.09036]
[1778955790332,63.61,78139.24,0.0,0.97775,1e-05,4.09345]
[1778955795283,63.61,78137.72,0.0,0.97773,1e-05,4.09586]
[1778955795309,63.61,78137.72,0.0,0.97773,1e-05,4.09586]
[1778955801409,63.61,78136.53,0.0,0.97772,1e-05,4.09745]
[1778955804407,63.61,78133.57,0.0,0.97769,1e-05,4.10218]
[1778955804571,63.61,78133.57,0.0,0.97769,1e-05,4.10218]
[1778955805035,63.61,78133.57,0.0,0.97769,1e-05,4.10213]
[1778955805062,63.61,78133.57,0.0,0.97769,1e-05,4.10213]
[1778955805437,63.61,78133.36,0.0,0.97769,1e-05,4.10243]
[1778955811482,63.61,78131.45,0.0,0.97768,1e-05,4.1033]
[1778955817524,63.61,78131.37,0.0,0.97768,1e-05,4.10315]
[1778955822559,63.61,78130.57,0.0,0.97767,1e-05,4.10423]
[1778955824793,63.61,78130.56,0.0,0.97767,1e-05,4.1042]
[1778955824812,63.61,78130.56,0.0,0.97767,1e-05,4.1042]
[1778955830615,63.61,78130.21,0.0,0.97767,1e-05,4.10446]
[1778955833073,63.61,78130.37,0.0,0.97767,1e-05,4.10411]
[1778955833311,63.61,78130.37,0.0,0.97767,1e-05,4.10411]
[1778955834230,63.61,78130.37,0.0,0.97768,1e-05,4.10407]
[1778955834313,63.61,78130.37,0.0,0.97768,1e-05,4.10407]
[1778955834414,63.6,78130.37,0.0,0.97768,1e-05,4.10402]
[1778955841692,63.6,78129.83,0.0,0.97767,1e-05,4.10461]
[1778955843775,63.6,78129.76,0.0,0.97767,1e-05,4.10468]
[1778955843811,63.6,78129.76,0.0,0.97767,1e-05,4.10468]
[1778955850756,63.6,78126.08,0.0,0.97763,1e-05,4.11033]
[1778955853414,63.6,78123.95,0.0,0.97761,1e-05,4.11369]
[1778955853562,63.6,78123.95,0.0,0.97761,1e-05,4.11369]
[1778955854824,63.6,78123.94,0.0,0.97761,1e-05,4.11365]
[1778955854863,63.6,78123.94,0.0,0.97761,1e-05,4.1136]
[1778955855062,63.6,78123.94,0.0,0.97761,1e-05,4.1136]
[1778955860826,63.6,78123.44,0.0,0.97761,1e-05,4.11405]
[1778955866868,63.6,78123.51,0.0,0.97761,1e-05,4.11353]
[1778955875932,63.6,78124.42,0.0,0.97764,1e-05,4.10945]
[1778955876807,63.6,78124.42,0.0,0.97764,1e-05,4.10945]
[1778955877058,63.6,78124.42,0.0,0.97764,1e-05,4.10938]
[1778955882981,63.59,78125.45,0.0,0.97765,1e-05,4.10729]
[1778955888017,63.59,78126.67,0.0,0.97767,1e-05,4.10498]
[1778955889991,63.59,78126.67,0.0,0.97767,1e-05,4.10498]
[1778955890067,63.59,78126.67,0.0,0.97767,1e-05,4.10498]
[1778955891760,63.59,78126.5,0.0,0.97766,1e-05,4.10514]
[1778955891810,63.59,78126.5,0.0,0.97766,1e-05,4.10514]
[1778955891911,63.59,78126.68,0.0,0.97767,1e-05,4.10473]
[1778955897079,63.59,78123.82,0.0,0.97764,1e-05,4.10905]
[1778955902114,63.59,78123.96,0.0,0.97764,1e-05,4.10848]
[1778955902983,63.59,78123.96,0.0,0.97764,1e-05,4.10848]
[1778955903065,63.59,78123.96,0.0,0.97764,1e-05,4.10848]
[1778955908156,63.59,78123.34,0.0,0.97764,1e-05,4.10906]
[1778955913197,63.59,78123.4,0.0,0.97764,1e-05,4.1086]
[1778955918226,63.58,78123.2,0.0,0.97764,1e-05,4.10855]
[1778955924268,63.58,78122.95,0.0,0.97764,1e-05,4.10849]
[1778955929303,63.58,78122.84,0.0,0.97764,1e-05,4.10829]
[1778955934338,63.58,78122.76,0.0,0.97765,1e-05,4.10608]
[1778955937359,63.58,78127.43,0.0,0.97771,1e-05,4.09827]
[1778955938342,63.58,78127.43,0.0,0.97771,1e-05,4.09827]
[1778955938566,63.58,78127.43,0.0,0.97771,1e-05,4.09827]
[1778955940676,63.58,78128.62,0.0,0.97772,1e-05,4.09621]
[1778955940809,63.58,78128.62,0.0,0.97772,1e-05,4.09621]
[1778955940878,63.58,78129.46,0.0,0.97773,1e-05,4.09473]
[1778955941387,63.58,78133.22,0.0,0.97777,1e-05,4.08863]
[1778955942467,63.58,78133.22,0.0,0.97777,1e-05,4.08863]
[1778955942565,63.58,78133.22,0.0,0.97777,1e-05,4.08863]
[1778955948425,63.58,78137.81,0.0,0.97782,1e-05,4.081]
[1778955948576,63.58,78137.81,0.0,0.97782,1e-05,4.081]
[1778955948927,63.58,78137.81,0.0,0.97782,1e-05,4.081]
[1778955949060,63.58,78137.83,0.0,0.97782,1e-05,4.08094]
[1778955949028,63.58,78137.83,0.0,0.97782,1e-05,4.08094]
[1778955959513,63.58,78138.33,0.0,0.97783,1e-05,4.08002]
[1778955964095,63.58,78136.93,0.0,0.97781,1e-05,4.08229]
[1778955964310,63.58,78136.93,0.0,0.97781,1e-05,4.08229]
[1778955969583,63.58,78136.79,0.0,0.97781,1e-05,4.08252]
[1778955974618,63.58,78137.71,0.0,0.97782,1e-05,4.08108]
[1778955976359,63.58,78137.71,0.0,0.97782,1e-05,4.08108]
[1778955976561,63.58,78137.71,0.0,0.97782,1e-05,4.08108]
[1778955977644,63.58,78137.68,0.0,0.97782,1e-05,4.08115]
[1778955977811,63.58,78137.68,0.0,0.97782,1e-05,4.08115]
[1778955977901,63.58,78137.89,0.0,0.97782,1e-05,4.08082]
[1778955983681,63.58,78137.5,0.0,0.97782,1e-05,4.08154]
[1778955987709,63.58,78133.45,0.0,0.97777,1e-05,4.08818]
[1778955988432,63.58,78133.45,0.0,0.97777,1e-05,4.08818]
[1778955988561,63.58,78133.45,0.0,0.97777,1e-05,4.08818]
[1778955988716,63.58,78126.39,0.0,0.9777,1e-05,4.09964]
[1778955990730,63.58,78122.45,0.0,0.97765,1e-05,4.10601]
[1778955992239,63.58,78122.72,0.0,0.97767,1e-05,4.10359]
[1778955992310,63.58,78122.72,0.0,0.97767,1e-05,4.10359]
[1778955992744,63.58,78122.58,0.0,0.97767,1e-05,4.10379]
[1778956000800,63.58,78122.85,0.0,0.97767,1e-05,4.10321]
[1778956003314,63.58,78122.95,0.0,0.97767,1e-05,4.10301]
[1778956003561,63.58,78122.95,0.0,0.97767,1e-05,4.10301]
[1778956009863,63.58,78123.0,0.0,0.97767,1e-05,4.10284]
[1778956015905,63.58,78123.06,0.0,0.97767,1e-05,4.10266]
[1778956018927,63.58,78129.09,0.0,0.97774,1e-05,4.09283]
[1778956019934,63.58,78134.7,0.0,0.9778,1e-05,4.08374]
[1778956020973,63.58,78134.7,0.0,0.9778,1e-05,4.08374]
[1778956021064,63.58,78134.7,0.0,0.9778,1e-05,4.08374]
[1778956023417,63.57,78137.32,0.0,0.97783,1e-05,4.07914]
[1778956023563,63.57,78137.32,0.0,0.97783,1e-05,4.07914]
[1778956023962,63.57,78137.27,0.0,0.97783,1e-05,4.07883]
[1778956028997,63.57,78137.1,0.0,0.97783,1e-05,4.0788]
[1778956036046,63.57,78137.13,0.0,0.97783,1e-05,4.07847]
[1778956041081,63.57,78137.02,0.0,0.97783,1e-05,4.07872]
[1778956050144,63.57,78137.02,0.0,0.97783,1e-05,4.07881]
[1778956055181,63.57,78142.68,0.0,0.9779,1e-05,4.06774]
[1778956057602,63.57,78142.67,0.0,0.97791,1e-05,4.06736]
[1778956057810,63.57,78142.67,0.0,0.97791,1e-05,4.06736]
[1778956062522,63.56,78141.13,0.0,0.9779,1e-05,4.06827]
[1778956062559,63.56,78141.13,0.0,0.9779,1e-05,4.06827]
[1778956062618,63.56,78142.57,0.0,0.97791,1e-05,4.06596]
[1778956063309,63.56,78142.57,0.0,0.97791,1e-05,4.06596]
[1778956067861,63.56,78144.59,0.0,0.97794,1e-05,4.06194]
[1778956068065,63.56,78144.59,0.0,0.97794,1e-05,4.06194]
[1778956068272,63.56,78151.35,0.0,0.97802,1e-05,4.05069]
[1778956070040,63.56,78151.35,0.0,0.97802,1e-05,4.05069]
[1778956070071,63.56,78151.35,0.0,0.97802,1e-05,4.05069]
[1778956070073,63.56,78152.83,0.0,0.97804,1e-05,4.04757]
[1778956075321,63.55,78154.73,0.0,0.97807,1e-05,4.04272]
[1778956080517,63.54,78154.48,0.0,0.97807,1e-05,4.04171]
[1778956080560,63.54,78154.48,0.0,0.97807,1e-05,4.04171]
[1778956086398,63.53,78155.6,0.0,0.9781,1e-05,4.03747]
[1778956087326,63.53,78155.6,0.0,0.9781,1e-05,4.03747]
[1778956087563,63.53,78155.6,0.0,0.9781,1e-05,4.03747]
[1778956088619,63.53,78155.06,0.0,0.9781,1e-05,4.03799]
[1778956088812,63.53,78155.06,0.0,0.9781,1e-05,4.03799]
[1778956088907,63.53,78155.65,0.0,0.97811,1e-05,4.03636]
[1778956094454,63.52,78156.59,0.0,0.97813,1e-05,4.03316]
[1778956095249,63.52,78156.59,0.0,0.97813,1e-05,4.03316]
[1778956095310,63.52,78156.59,0.0,0.97813,1e-05,4.03316]
[1778956100496,63.51,78157.93,0.0,0.97816,1e-05,4.02902]
[1778956106539,63.51,78158.13,0.0,0.97816,1e-05,4.02843]
[1778956114595,63.52,78159.48,0.0,0.97818,1e-05,4.02509]
[1778956119536,63.52,78159.42,0.0,0.97818,1e-05,4.02548]
[1778956119560,63.52,78159.42,0.0,0.97818,1e-05,4.02548]
[1778956120064,63.52,78159.42,0.0,0.97818,1e-05,4.02548]
[1778956120161,63.52,78159.42,0.0,0.97818,1e-05,4.02577]
[1778956122651,63.52,78163.14,0.0,0.97821,1e-05,4.02]
[1778956125805,63.52,78166.2,0.0,0.97825,1e-05,4.0153]
[1778956126066,63.52,78166.2,0.0,0.97825,1e-05,4.0153]
[1778956126083,63.52,78166.2,0.0,0.97825,1e-05,4.01468]
[1778956127012,63.52,78166.2,0.0,0.97825,1e-05,4.01468]
[1778956127065,63.52,78166.2,0.0,0.97825,1e-05,4.01468]
[1778956132721,63.52,78167.76,0.0,0.97827,1e-05,4.01209]
[1778956135059,63.52,78168.38,0.0,0.97827,1e-05,4.01081]
[1778956135154,63.51,78168.8,0.0,0.97828,1e-05,4.00957]
[1778956135313,63.51,78168.8,0.0,0.97828,1e-05,4.00957]
[1778956136663,63.51,78168.69,0.0,0.97828,1e-05,4.00947]
[1778956136812,63.51,78168.69,0.0,0.97828,1e-05,4.00947]
[1778956142791,63.51,78168.8,0.0,0.9783,1e-05,4.00739]
[1778956147826,63.5,78168.4,0.0,0.9783,1e-05,4.00672]
[1778956148242,63.5,78168.4,0.0,0.9783,1e-05,4.00672]
[1778956148318,63.5,78168.4,0.0,0.9783,1e-05,4.00672]
[1778956148833,63.5,78168.3,0.0,0.9783,1e-05,4.00663]
[1778956149620,63.5,78168.3,0.0,0.9783,1e-05,4.00663]
[1778956149811,63.5,78168.3,0.0,0.9783,1e-05,4.00663]
[1778956154875,63.49,78167.99,0.0,0.97831,1e-05,4.0056]
[1778956155756,63.49,78167.99,0.0,0.97831,1e-05,4.0056]
[1778956155814,63.49,78167.99,0.0,0.97831,1e-05,4.0056]
[1778956155882,63.49,78168.52,0.0,0.97832,1e-05,4.0045]
[1778956159070,63.49,78168.54,0.0,0.97832,1e-05,4.00398]
[1778956159309,63.49,78168.39,0.0,0.97832,1e-05,4.00397]
[1778956164945,63.49,78168.57,0.0,0.97831,1e-05,4.00474]
[1778956169980,63.5,78168.89,0.0,0.97831,1e-05,4.00513]
[1778956176022,63.5,78169.82,0.0,0.97832,1e-05,4.0028]
[1778956178036,63.5,78173.34,0.0,0.97836,1e-05,3.99754]
[1778956181441,63.5,78175.43,0.0,0.97838,1e-05,3.99438]
[1778956181565,63.5,78175.43,0.0,0.97838,1e-05,3.99438]
[1778956182067,63.5,78175.5,0.0,0.97838,1e-05,3.99404]
[1778956185253,63.5,78174.88,0.0,0.97838,1e-05,3.99436]
[1778956185309,63.5,78174.88,0.0,0.97838,1e-05,3.99436]
[1778956191127,63.49,78177.91,0.0,0.97842,1e-05,3.9882]
[1778956193699,63.49,78178.63,0.0,0.97843,1e-05,3.98663]
[1778956193811,63.49,78178.63,0.0,0.97843,1e-05,3.98663]
[1778956194148,63.49,78178.49,0.0,0.97843,1e-05,3.98664]
[1778956197758,63.49,78178.87,0.0,0.97844,1e-05,3.9854]
[1778956197810,63.49,78178.87,0.0,0.97844,1e-05,3.9854]
[1778956202010,63.49,78178.92,0.0,0.97844,1e-05,3.98448]
[1778956202075,63.49,78178.92,0.0,0.97844,1e-05,3.98448]
[1778956202207,63.49,78179.54,0.0,0.97845,1e-05,3.98328]
[1778956207245,63.48,78179.81,0.0,0.97846,1e-05,3.98264]
[1778956212077,63.48,78179.69,0.0,0.97846,1e-05,3.98221]
[1778956212315,63.48,78179.0,0.0,0.97845,1e-05,3.98288]
[1778956218322,63.48,78179.16,0.0,0.97846,1e-05,3.98178]
[1778956223357,63.48,78179.31,0.0,0.97846,1e-05,3.98217]
[1778956228392,63.48,78179.17,0.0,0.97846,1e-05,3.98259]
[1778956233664,63.48,78179.15,0.0,0.97846,1e-05,3.98151]
[1778956233808,63.48,78179.15,0.0,0.97846,1e-05,3.98151]
[1778956233850,63.48,78179.11,0.0,0.97846,1e-05,3.98199]
[1778956236442,63.49,78178.8,0.0,0.97845,1e-05,3.98269]
[1778956236561,63.49,78178.8,0.0,0.97845,1e-05,3.98269]
[1778956242490,63.49,78179.43,0.0,0.97845,1e-05,3.98311]
[1778956247525,63.5,78179.32,0.0,0.97844,1e-05,3.98429]
[1778956253567,63.5,78179.37,0.0,0.97844,1e-05,3.9854]
[1778956258602,63.5,78179.48,0.0,0.97844,1e-05,3.98494]
[1778956261923,63.5,78180.86,0.0,0.97846,1e-05,3.9823]
[1778956262070,63.5,78180.86,0.0,0.97846,1e-05,3.9823]
[1778956262136,63.5,78181.42,0.0,0.97847,1e-05,3.98097]
[1778956264966,63.49,78181.53,0.0,0.97847,1e-05,3.98058]
[1778956265059,63.49,78181.53,0.0,0.97847,1e-05,3.98058]
[1778956271693,63.5,78181.49,0.0,0.97846,1e-05,3.98227]
[1778956276729,63.51,78181.61,0.0,0.97845,1e-05,3.98307]
[1778956281763,63.51,78181.28,0.0,0.97844,1e-05,3.98457]
[1778956287805,63.51,78181.82,0.0,0.97844,1e-05,3.98486]
[1778956291833,63.52,78186.48,0.0,0.97849,1e-05,3.97629]
[1778956292840,63.52,78190.51,0.0,0.97854,1e-05,3.97008]
[1778956293847,63.52,78195.43,0.0,0.97859,1e-05,3.96248]
[1778956295299,63.52,78195.43,0.0,0.97859,1e-05,3.96248]
[1778956295310,63.52,78195.43,0.0,0.97859,1e-05,3.96248]
[1778956295336,63.52,78195.89,0.0,0.97859,1e-05,3.96135]
[1778956297723,63.52,78195.98,0.0,0.97859,1e-05,3.96121]
[1778956297812,63.52,78195.98,0.0,0.97859,1e-05,3.96121]
[1778956302065,63.52,78195.81,0.0,0.97858,1e-05,3.9626]
[1778956302324,63.52,78195.81,0.0,0.97858,1e-05,3.9626]
[1778956302164,63.52,78196.02,0.0,0.97858,1e-05,3.9627]
[1778956302910,63.52,78195.72,0.0,0.97858,1e-05,3.96338]
[1778956307945,63.53,78195.76,0.0,0.97857,1e-05,3.96433]
[1778956312096,63.53,78194.0,0.0,0.97855,1e-05,3.96769]
[1778956312310,63.53,78194.0,0.0,0.97855,1e-05,3.96769]
[1778956318015,63.54,78194.92,0.0,0.97855,1e-05,3.96749]
[1778956324060,63.54,78195.52,0.0,0.97855,1e-05,3.96759]
[1778956329095,63.54,78196.14,0.0,0.97855,1e-05,3.96745]
[1778956335140,63.55,78195.79,0.0,0.97854,1e-05,3.969]
[1778956340175,63.55,78195.83,0.0,0.97854,1e-05,3.96974]
[1778956342873,63.55,78197.02,0.0,0.97855,1e-05,3.96817]
[1778956343062,63.55,78197.02,0.0,0.97855,1e-05,3.96817]
[1778956343196,63.55,78197.07,0.0,0.97855,1e-05,3.96825]
[1778956344405,63.55,78197.07,0.0,0.97855,1e-05,3.96825]
[1778956344566,63.55,78197.07,0.0,0.97855,1e-05,3.96825]
[1778956350245,63.56,78197.23,0.0,0.97854,1e-05,3.96909]
[1778956352602,63.56,78197.95,0.0,0.97856,1e-05,3.96634]
[1778956352809,63.56,78197.95,0.0,0.97856,1e-05,3.96634]
[1778956353266,63.56,78199.45,0.0,0.97857,1e-05,3.96412]
[1778956354516,63.56,78200.28,0.0,0.97858,1e-05,3.96255]
[1778956354564,63.56,78200.28,0.0,0.97858,1e-05,3.96255]
[1778956360315,63.55,78200.37,0.0,0.9786,1e-05,3.96087]
[1778956361854,63.55,78200.91,0.0,0.9786,1e-05,3.95976]
[1778956362072,63.55,78200.91,0.0,0.9786,1e-05,3.95976]
[1778956367364,63.54,78200.79,0.0,0.97861,1e-05,3.95843]
[1778956373261,63.54,78200.79,0.0,0.97861,1e-05,3.95843]
[1778956373313,63.54,78200.79,0.0,0.97861,1e-05,3.95843]
[1778956373414,63.54,78200.79,0.0,0.97862,1e-05,3.95693]
[1778956375105,63.54,78201.11,0.0,0.97863,1e-05,3.95618]
[1778956375315,63.54,78201.11,0.0,0.97863,1e-05,3.95618]
[1778956384483,63.53,78202.1,0.0,0.97865,1e-05,3.95223]
[1778956389518,63.52,78201.45,0.0,0.97865,1e-05,3.95215]
[1778956395560,63.53,78201.77,0.0,0.97865,1e-05,3.95245]
[1778956397144,63.53,78201.77,0.0,0.97865,1e-05,3.95245]
[1778956397310,63.53,78201.77,0.0,0.97865,1e-05,3.95245]
[1778956397411,63.53,78201.92,0.0,0.97865,1e-05,3.95263]
[1778956399147,63.53,78201.92,0.0,0.97865,1e-05,3.95263]
[1778956399313,63.53,78201.92,0.0,0.97865,1e-05,3.95263]
[1778956404624,63.52,78200.59,0.0,0.97864,1e-05,3.9537]
[1778956409659,63.52,78200.72,0.0,0.97865,1e-05,3.95249]
[1778956415701,63.52,78201.31,0.0,0.97867,1e-05,3.94891]
[1778956420736,63.52,78200.97,0.0,0.97866,1e-05,3.95061]
[1778956424765,63.53,78203.13,0.0,0.97867,1e-05,3.94812]
[1778956427018,63.53,78204.9,0.0,0.97869,1e-05,3.94556]
[1778956427059,63.53,78204.9,0.0,0.97869,1e-05,3.94556]
[1778956427310,63.53,78204.84,0.0,0.97869,1e-05,3.94614]
[1778956430780,63.53,78205.14,0.0,0.97869,1e-05,3.94615]
[1778956430812,63.53,78205.14,0.0,0.97869,1e-05,3.94615]
[1778956433021,63.53,78204.16,0.0,0.97867,1e-05,3.94818]
[1778956433058,63.53,78204.16,0.0,0.97867,1e-05,3.94818]
[1778956433236,63.53,78204.3,0.0,0.97867,1e-05,3.94844]
[1778956438863,63.54,78205.31,0.0,0.97868,1e-05,3.94803]
[1778956443361,63.54,78205.81,0.0,0.97868,1e-05,3.94772]
[1778956443567,63.54,78205.81,0.0,0.97867,1e-05,3.94844]
[1778956450947,63.55,78205.56,0.0,0.97866,1e-05,3.95052]
[1778956453968,63.55,78207.51,0.0,0.97868,1e-05,3.94815]
[1778956456067,63.56,78208.04,0.0,0.97868,1e-05,3.94779]
[1778956456311,63.55,78208.93,0.0,0.97869,1e-05,3.94621]
[1778956457307,63.55,78208.93,0.0,0.97869,1e-05,3.94621]
[1778956457562,63.55,78209.03,0.0,0.97869,1e-05,3.94588]
[1778956460067,63.55,78209.28,0.0,0.97869,1e-05,3.94531]
[1778956460168,63.55,78209.65,0.0,0.9787,1e-05,3.94438]
[1778956467059,63.55,78209.17,0.0,0.9787,1e-05,3.94394]
[1778956473122,63.55,78209.2,0.0,0.97871,1e-05,3.94356]
[1778956473409,63.54,78209.21,0.0,0.97872,1e-05,3.94095]
[1778956473811,63.54,78209.21,0.0,0.97872,1e-05,3.94095]
[1778956474989,63.54,78209.21,0.0,0.97872,1e-05,3.94095]
[1778956475063,63.54,78209.21,0.0,0.97872,1e-05,3.94095]
[1778956475166,63.54,78209.21,0.0,0.97872,1e-05,3.94062]
[1778956482146,63.54,78207.85,0.0,0.97871,1e-05,3.94194]
[1778956482318,63.54,78207.85,0.0,0.97871,1e-05,3.94194]
[1778956490224,63.53,78209.18,0.0,0.97874,1e-05,3.9382]
[1778956498281,63.53,78209.37,0.0,0.97875,1e-05,3.93664]
[1778956503316,63.52,78210.09,0.0,0.97876,1e-05,3.93474]
[1778956504488,63.52,78210.09,0.0,0.97876,1e-05,3.93474]
[1778956504557,63.52,78210.09,0.0,0.97876,1e-05,3.93474]
[1778956505381,63.52,78210.12,0.0,0.97876,1e-05,3.93439]
[1778956508103,63.52,78210.03,0.0,0.97876,1e-05,3.93422]
[1778956508317,63.52,78210.03,0.0,0.97876,1e-05,3.93422]
[1778956516408,63.52,78210.22,0.0,0.97876,1e-05,3.93424]
[1778956518401,63.52,78210.33,0.0,0.97876,1e-05,3.93433]
[1778956518560,63.52,78210.33,0.0,0.97876,1e-05,3.93433]
[1778956524076,63.53,78211.86,0.0,0.97877,1e-05,3.9335]
[1778956524464,63.53,78212.21,0.0,0.97877,1e-05,3.93322]
[1778956524723,63.53,78212.21,0.0,0.97877,1e-05,3.93322]
[1778956524812,63.53,78212.21,0.0,0.97877,1e-05,3.93322]
[1778956530506,63.54,78212.82,0.0,0.97877,1e-05,3.93345]
[1778956533929,63.54,78212.99,0.0,0.97878,1e-05,3.93112]
[1778956534061,63.54,78212.99,0.0,0.97878,1e-05,3.93112]
[1778956534162,63.53,78212.99,0.0,0.97878,1e-05,3.93111]
[1778956539570,63.54,78211.68,0.0,0.97876,1e-05,3.93454]
[1778956546619,63.55,78211.6,0.0,0.97875,1e-05,3.93653]
[1778956552194,63.55,78211.6,0.0,0.97874,1e-05,3.93758]
[1778956552317,63.55,78211.6,0.0,0.97874,1e-05,3.93758]
[1778956557696,63.56,78211.55,0.0,0.97873,1e-05,3.93948]
[1778956560756,63.56,78211.56,0.0,0.97872,1e-05,3.93997]
[1778956560813,63.56,78211.56,0.0,0.97872,1e-05,3.93997]
[1778956563124,63.56,78211.49,0.0,0.97872,1e-05,3.94034]
[1778956563310,63.56,78211.49,0.0,0.97872,1e-05,3.94034]
[1778956563412,63.57,78211.53,0.0,0.97872,1e-05,3.94104]
[1778956568773,63.57,78211.6,0.0,0.97871,1e-05,3.94219]
[1778956573808,63.58,78211.6,0.0,0.9787,1e-05,3.94343]
[1778956578843,63.58,78211.66,0.0,0.9787,1e-05,3.94457]
[1778956584885,63.59,78211.6,0.0,0.97869,1e-05,3.94614]
[1778956589920,63.59,78211.64,0.0,0.97868,1e-05,3.94728]
[1778956595963,63.6,78210.89,0.0,0.97867,1e-05,3.94798]
[1778956597772,63.6,78210.89,0.0,0.97867,1e-05,3.94798]
[1778956597811,63.6,78210.89,0.0,0.97867,1e-05,3.94798]
[1778956603012,63.6,78211.18,0.0,0.97866,1e-05,3.94919]
[1778956608047,63.61,78211.24,0.0,0.97866,1e-05,3.95027]
[1778956613082,63.61,78211.45,0.0,0.97865,1e-05,3.9511]
[1778956615835,63.61,78211.45,0.0,0.97865,1e-05,3.9511]
[1778956616078,63.61,78211.45,0.0,0.97865,1e-05,3.9511]
[1778956618417,63.62,78211.45,0.0,0.97865,1e-05,3.9518]
[1778956618565,63.62,78211.45,0.0,0.97865,1e-05,3.9518]
[1778956618666,63.62,78211.45,0.0,0.97864,1e-05,3.95249]
[1778956621963,63.62,78211.66,0.0,0.97864,1e-05,3.95262]
[1778956622062,63.62,78211.66,0.0,0.97864,1e-05,3.95262]
[1778956627181,63.63,78201.56,0.0,0.97853,1e-05,3.96997]
[1778956628188,63.63,78194.48,0.0,0.97845,1e-05,3.98143]
[1778956628909,63.63,78194.48,0.0,0.97845,1e-05,3.98143]
[1778956629195,63.63,78194.26,0.0,0.97845,1e-05,3.98198]
[1778956630702,63.63,78194.05,0.0,0.97844,1e-05,3.98266]
[1778956633393,63.63,78193.08,0.0,0.97843,1e-05,3.98438]
[1778956633564,63.63,78193.08,0.0,0.97843,1e-05,3.98438]
[1778956633619,63.63,78193.08,0.0,0.97843,1e-05,3.98473]
[1778956639265,63.64,78192.52,0.0,0.97842,1e-05,3.98665]
[1778956642286,63.64,78188.12,0.0,0.97837,1e-05,3.99415]
[1778956644698,63.64,78185.1,0.0,0.97834,1e-05,3.99912]
[1778956644811,63.64,78184.61,0.0,0.97833,1e-05,4.00005]
[1778956650342,63.64,78184.45,0.0,0.97832,1e-05,4.00118]
[1778956651353,63.64,78181.03,0.0,0.97829,1e-05,4.00484]
[1778956653194,63.64,78178.21,0.0,0.97826,1e-05,4.00948]
[1778956653309,63.64,78178.21,0.0,0.97826,1e-05,4.00948]
[1778956657532,63.65,78178.0,0.0,0.97826,1e-05,4.01032]
[1778956657559,63.65,78178.0,0.0,0.97826,1e-05,4.01032]
[1778956657630,63.65,78177.96,0.0,0.97826,1e-05,4.01051]
[1778956663439,63.65,78172.62,0.0,0.9782,1e-05,4.01979]
[1778956663786,63.65,78172.62,0.0,0.9782,1e-05,4.01979]
[1778956663808,63.65,78172.62,0.0,0.9782,1e-05,4.01979]
[1778956669481,63.65,78170.2,0.0,0.97817,1e-05,4.02424]
[1778956677537,63.65,78170.56,0.0,0.97817,1e-05,4.02435]
[1778956682572,63.66,78169.96,0.0,0.97816,1e-05,4.02572]
[1778956684586,63.66,78174.61,0.0,0.97821,1e-05,4.01843]
[1778956685593,63.66,78179.81,0.0,0.97826,1e-05,4.01021]
[1778956686931,63.66,78180.77,0.0,0.97827,1e-05,4.00879]
[1778956687059,63.66,78180.77,0.0,0.97827,1e-05,4.00879]
[1778956691433,63.66,78181.64,0.0,0.97828,1e-05,4.00781]
[1778956691563,63.66,78181.64,0.0,0.97828,1e-05,4.00781]
[1778956691635,63.66,78181.53,0.0,0.97827,1e-05,4.00808]
[1778956695701,63.66,78181.32,0.0,0.97827,1e-05,4.00871]
[1778956695811,63.66,78180.95,0.0,0.97827,1e-05,4.00939]
[1778956701705,63.66,78181.55,0.0,0.97827,1e-05,4.00896]
[1778956702838,63.66,78181.55,0.0,0.97827,1e-05,4.00896]
[1778956703059,63.66,78181.55,0.0,0.97827,1e-05,4.00896]
[1778956708754,63.67,78189.35,0.0,0.97835,1e-05,3.99718]
[1778956708893,63.67,78189.35,0.0,0.97835,1e-05,3.99718]
[1778956709060,63.67,78189.35,0.0,0.97835,1e-05,3.99718]
[1778956714996,63.67,78189.2,0.0,0.97835,1e-05,3.99608]
[1778956715061,63.67,78189.2,0.0,0.97835,1e-05,3.99608]
[1778956717101,63.67,78186.86,0.0,0.97832,1e-05,4.00004]
[1778956717311,63.67,78186.86,0.0,0.97832,1e-05,4.00004]
[1778956717353,63.67,78186.85,0.0,0.97832,1e-05,4.00028]
[1778956722252,63.67,78186.66,0.0,0.97832,1e-05,4.00058]
[1778956722310,63.67,78186.66,0.0,0.97832,1e-05,4.00058]
[1778956727887,63.67,78186.08,0.0,0.97831,1e-05,4.00263]
[1778956730326,63.68,78186.2,0.0,0.97831,1e-05,4.00256]
[1778956730565,63.68,78186.2,0.0,0.97831,1e-05,4.00256]
[1778956731833,63.68,78188.22,0.0,0.97833,1e-05,3.99958]
[1778956732066,63.68,78188.22,0.0,0.97833,1e-05,3.99958]
[1778956732165,63.68,78188.08,0.0,0.97833,1e-05,3.99992]
[1778956736602,63.68,78188.19,0.0,0.97833,1e-05,3.99999]
[1778956736808,63.68,78187.43,0.0,0.97832,1e-05,4.00157]
[1778956741985,63.68,78187.95,0.0,0.97832,1e-05,4.00135]
[1778956747020,63.68,78188.06,0.0,0.97831,1e-05,4.00179]
[1778956750643,63.69,78188.04,0.0,0.97831,1e-05,4.00207]
[1778956752679,63.69,78187.96,0.0,0.97831,1e-05,4.00245]
[1778956752812,63.69,78187.96,0.0,0.97831,1e-05,4.00245]
[1778956752780,63.69,78188.04,0.0,0.97831,1e-05,4.00257]
[1778956758097,63.69,78187.74,0.0,0.9783,1e-05,4.00367]
[1778956763281,63.69,78187.91,0.0,0.9783,1e-05,4.00389]
[1778956769176,63.7,78189.34,0.0,0.97831,1e-05,4.00248]
[1778956770181,63.7,78179.53,0.0,0.97821,1e-05,4.01826]
[1778956771189,63.7,78174.21,0.0,0.97816,1e-05,4.02493]
[1778956777230,63.7,78176.86,0.0,0.97818,1e-05,4.02122]
[1778956779328,63.7,78177.98,0.0,0.97819,1e-05,4.01952]
[1778956785286,63.7,78177.91,0.0,0.97819,1e-05,4.02036]
[1778956790321,63.7,78178.1,0.0,0.97819,1e-05,4.02057]
[1778956795356,63.71,78178.3,0.0,0.97819,1e-05,4.02076]
[1778956800391,63.71,78178.08,0.0,0.97818,1e-05,4.02163]
[1778956801398,63.71,78182.04,0.0,0.97822,1e-05,4.0154]
[1778956802405,63.71,78185.9,0.0,0.97826,1e-05,4.00946]
[1778956803316,63.71,78185.9,0.0,0.97826,1e-05,4.00946]
[1778956808094,63.71,78186.84,0.0,0.97827,1e-05,4.00845]
[1778956808312,63.71,78186.84,0.0,0.97827,1e-05,4.00845]
[1778956808448,63.71,78187.81,0.0,0.97828,1e-05,4.00715]
[1778956813483,63.71,78188.98,0.0,0.97829,1e-05,4.00592]
[1778956814854,63.71,78188.98,0.0,0.97829,1e-05,4.00592]
[1778956824561,63.72,78188.68,0.0,0.97827,1e-05,4.00777]
[1778956830603,63.72,78188.5,0.0,0.97827,1e-05,4.00875]
[1778956835638,63.73,78186.86,0.0,0.97826,1e-05,4.00998]
[1778956840673,63.73,78186.35,0.0,0.97825,1e-05,4.01131]
[1778956841680,63.73,78179.78,0.0,0.97818,1e-05,4.0218]
[1778956842687,63.73,78175.91,0.0,0.97814,1e-05,4.02818]
[1778956843738,63.73,78171.66,0.0,0.97809,1e-05,4.03506]
[1778956846616,63.73,78171.7,0.0,0.97809,1e-05,4.03511]
[1778956846813,63.73,78171.7,0.0,0.97809,1e-05,4.03511]
[1778956846832,63.73,78171.83,0.0,0.97809,1e-05,4.03496]
[1778956851326,63.73,78169.12,0.0,0.97806,1e-05,4.03954]
[1778956859857,63.73,78170.93,0.0,0.97808,1e-05,4.03715]
[1778956860864,63.73,78176.63,0.0,0.97814,1e-05,4.02808]
[1778956861324,63.73,78176.63,0.0,0.97814,1e-05,4.02808]
[1778956864644,63.73,78178.52,0.0,0.97816,1e-05,4.02522]
[1778956864811,63.73,78178.52,0.0,0.97816,1e-05,4.02522]
[1778956864892,63.73,78178.45,0.0,0.97815,1e-05,4.0255]
[1778956869928,63.74,78178.48,0.0,0.97815,1e-05,4.02587]
[1778956874964,63.74,78178.55,0.0,0.97815,1e-05,4.02616]
[1778956876338,63.74,78178.55,0.0,0.97815,1e-05,4.02616]
[1778956882013,63.74,78182.05,0.0,0.97818,1e-05,4.02117]
[1778956887048,63.74,78181.94,0.0,0.97818,1e-05,4.02177]
[1778956892083,63.74,78181.94,0.0,0.97819,1e-05,4.02023]
[1778956896073,63.74,78181.77,0.0,0.97818,1e-05,4.02075]
[1778956896310,63.74,78181.77,0.0,0.97818,1e-05,4.02075]
[1778956896411,63.74,78181.77,0.0,0.97818,1e-05,4.02083]
[1778956902153,63.75,78182.19,0.0,0.97818,1e-05,4.02064]
[1778956914237,63.75,78182.05,0.0,0.97818,1e-05,4.02096]
[1778956919273,63.74,78182.05,0.0,0.97819,1e-05,4.01928]
[1778956924307,63.73,78182.33,0.0,0.97821,1e-05,4.01718]
[1778956931356,63.72,78181.69,0.0,0.97821,1e-05,4.01595]
[1778956936391,63.72,78181.56,0.0,0.97821,1e-05,4.01584]
[1778956942433,63.71,78181.61,0.0,0.97823,1e-05,4.01391]
[1778956947468,63.71,78181.6,0.0,0.97824,1e-05,4.01241]
[1778956952503,63.7,78181.63,0.0,0.97826,1e-05,4.00893]
[1778956957538,63.7,78181.59,0.0,0.97827,1e-05,4.00726]
[1778956962573,63.69,78182.13,0.0,0.97828,1e-05,4.00498]
[1778956967608,63.68,78181.87,0.0,0.97829,1e-05,4.00399]
[1778956971636,63.68,78187.35,0.0,0.97835,1e-05,3.99416]
[1778956976671,63.67,78190.22,0.0,0.97839,1e-05,3.9883]
[1778956981706,63.67,78189.65,0.0,0.97839,1e-05,3.98795]
[1778956987748,63.66,78189.55,0.0,0.9784,1e-05,3.9866]
[1778956997818,63.65,78189.77,0.0,0.97842,1e-05,3.98377]
[1778957002853,63.65,78189.55,0.0,0.97843,1e-05,3.98289]
[1778957007888,63.64,78189.55,0.0,0.97843,1e-05,3.98168]
[1778957012925,63.64,78189.36,0.0,0.97845,1e-05,3.97884]
[1778957014940,63.64,78210.71,0.0,0.97868,1e-05,3.94455]
[1778957015604,63.64,78210.71,0.0,0.97868,1e-05,3.94455]
[1778957015948,63.64,78226.76,0.0,0.97884,1e-05,3.91911]
[1778957016955,63.64,78239.66,0.0,0.97898,1e-05,3.89876]
[1778957017962,63.64,78245.09,0.0,0.97903,1e-05,3.89017]
[1778957019662,63.63,78245.79,0.0,0.97904,1e-05,3.889]
[1778957025011,63.63,78246.28,0.0,0.97905,1e-05,3.88777]
[1778957030047,63.63,78245.57,0.0,0.97904,1e-05,3.88851]
[1778957036874,63.63,78245.75,0.0,0.97905,1e-05,3.88815]
[1778957040532,63.63,78247.34,0.0,0.97907,1e-05,3.885]
[1778957040561,63.63,78247.34,0.0,0.97907,1e-05,3.885]
[1778957041124,63.63,78243.19,0.0,0.97903,1e-05,3.89141]
[1778957046159,63.63,78245.12,0.0,0.97905,1e-05,3.888]
[1778957051194,63.63,78244.76,0.0,0.97905,1e-05,3.88818]
[1778957058243,63.62,78244.85,0.0,0.97905,1e-05,3.88752]
[1778957063279,63.62,78237.23,0.0,0.97897,1e-05,3.89906]
[1778957064286,63.62,78232.52,0.0,0.97893,1e-05,3.90634]
[1778957069321,63.62,78227.35,0.0,0.97888,1e-05,3.9139]
[1778957074358,63.62,78230.72,0.0,0.97892,1e-05,3.90616]
[1778957080398,63.61,78229.86,0.0,0.97892,1e-05,3.90689]
[1778957089461,63.61,78229.14,0.0,0.97892,1e-05,3.90708]
[1778957094496,63.61,78228.79,0.0,0.97892,1e-05,3.9071]
[1778957099531,63.61,78228.56,0.0,0.97892,1e-05,3.90694]
[1778957103559,63.6,78221.61,0.0,0.97885,1e-05,3.91744]
[1778957105573,63.6,78220.96,0.0,0.97884,1e-05,3.91822]
[1778957111615,63.6,78221.83,0.0,0.97886,1e-05,3.91609]
[1778957121685,63.6,78221.83,0.0,0.97887,1e-05,3.91487]
[1778957130753,63.59,78221.58,0.0,0.97887,1e-05,3.91409]
[1778957135788,63.59,78221.83,0.0,0.97889,1e-05,3.91124]
[1778957140824,63.59,78221.92,0.0,0.97889,1e-05,3.91056]
[1778957145859,63.58,78221.96,0.0,0.9789,1e-05,3.90998]
[1778957150894,63.58,78222.08,0.0,0.9789,1e-05,3.90924]
[1778957155929,63.58,78221.86,0.0,0.9789,1e-05,3.90901]
[1778957160964,63.58,78221.89,0.0,0.97891,1e-05,3.90839]
[1778957165999,63.57,78222.24,0.0,0.97891,1e-05,3.90727]
[1778957171034,63.57,78222.3,0.0,0.97892,1e-05,3.9066]
[1778957176070,63.57,78222.07,0.0,0.97892,1e-05,3.90639]
[1778957181105,63.57,78221.98,0.0,0.97892,1e-05,3.90597]
[1778957187147,63.57,78220.17,0.0,0.97891,1e-05,3.90815]
[1778957192182,63.56,78220.01,0.0,0.97892,1e-05,3.90598]
[1778957197217,63.56,78220.17,0.0,0.97892,1e-05,3.90525]
[1778957202253,63.56,78220.12,0.0,0.97892,1e-05,3.90488]
[1778957207288,63.56,78220.55,0.0,0.97893,1e-05,3.90378]
[1778957212323,63.56,78220.19,0.0,0.97893,1e-05,3.90395]
[1778957217358,63.55,78221.24,0.0,0.97894,1e-05,3.90191]
[1778957222393,63.55,78224.16,0.0,0.97898,1e-05,3.89699]
[1778957228435,63.55,78224.14,0.0,0.97898,1e-05,3.89665]
[1778957233470,63.55,78223.91,0.0,0.97898,1e-05,3.89669]
[1778957240519,63.55,78223.88,0.0,0.97898,1e-05,3.89628]
[1778957245554,63.55,78226.75,0.0,0.97901,1e-05,3.89147]
[1778957250589,63.55,78226.35,0.0,0.97901,1e-05,3.8918]
[1778957255625,63.54,78228.24,0.0,0.97904,1e-05,3.88666]
[1778957260660,63.54,78228.63,0.0,0.97905,1e-05,3.8858]
[1778957265695,63.54,78226.94,0.0,0.97903,1e-05,3.88819]
[1778957270730,63.54,78224.85,0.0,0.97901,1e-05,3.89116]
[1778957275765,63.54,78225.47,0.0,0.97902,1e-05,3.88989]
[1778957280800,63.54,78225.92,0.0,0.97903,1e-05,3.88889]
[1778957285835,63.54,78226.37,0.0,0.97903,1e-05,3.8879]
[1778957288856,63.54,78231.86,0.0,0.97909,1e-05,3.87915]
[1778957289863,63.54,78235.9,0.0,0.97913,1e-05,3.87279]
[1778957291878,63.54,78236.8,0.0,0.97914,1e-05,3.8713]
[1778957296913,63.54,78237.8,0.0,0.97915,1e-05,3.86961]
[1778957302955,63.54,78237.71,0.0,0.97915,1e-05,3.86961]
[1778957307990,63.53,78237.76,0.0,0.97915,1e-05,3.86942]
[1778957313028,63.53,78238.24,0.0,0.97917,1e-05,3.86667]
[1778957318063,63.53,78239.06,0.0,0.97918,1e-05,3.8653]
[1778957325584,63.53,78241.44,0.0,0.9792,1e-05,3.86153]
[1778957332162,63.53,78241.78,0.0,0.97921,1e-05,3.86089]
[1778957341224,63.53,78242.79,0.0,0.97922,1e-05,3.85922]
[1778957346259,63.53,78245.95,0.0,0.97925,1e-05,3.85428]
[1778957351295,63.53,78240.09,0.0,0.97919,1e-05,3.86338]
[1778957353309,63.53,78236.34,0.0,0.97915,1e-05,3.86917]
[1778957358344,63.53,78234.28,0.0,0.97913,1e-05,3.87222]
[1778957363379,63.53,78235.89,0.0,0.97915,1e-05,3.86954]
[1778957368414,63.53,78238.4,0.0,0.97918,1e-05,3.86549]
[1778957373449,63.53,78238.64,0.0,0.97919,1e-05,3.86312]
[1778957378485,63.53,78238.81,0.0,0.97919,1e-05,3.86277]
[1778957383523,63.53,78238.83,0.0,0.97919,1e-05,3.86266]
[1778957388558,63.53,78236.05,0.0,0.97916,1e-05,3.86691]
[1778957390572,63.53,78230.14,0.0,0.9791,1e-05,3.87607]
[1778957391579,63.53,78226.54,0.0,0.97907,1e-05,3.88165]
[1778957394600,63.53,78222.81,0.0,0.97903,1e-05,3.88732]
[1778957395607,63.53,78216.33,0.0,0.97896,1e-05,3.89741]
[1778957397621,63.53,78212.45,0.0,0.97892,1e-05,3.90333]
[1778957402656,63.53,78211.06,0.0,0.97891,1e-05,3.90506]
[1778957407691,63.52,78212.55,0.0,0.97893,1e-05,3.90224]
[1778957412726,63.52,78216.02,0.0,0.97897,1e-05,3.89632]
[1778957417761,63.52,78218.89,0.0,0.979,1e-05,3.8914]
[1778957422796,63.52,78218.78,0.0,0.979,1e-05,3.89113]
[1778957427831,63.52,78220.16,0.0,0.97902,1e-05,3.88853]
[1778957428838,63.52,78226.46,0.0,0.97909,1e-05,3.87859]
[1778957431859,63.52,78228.59,0.0,0.97912,1e-05,3.87317]
[1778957437906,63.51,78229.97,0.0,0.97914,1e-05,3.87071]
[1778957442938,63.51,78232.54,0.0,0.97916,1e-05,3.86649]
[1778957448980,63.51,78232.86,0.0,0.97917,1e-05,3.86581]
[1778957454015,63.51,78234.49,0.0,0.97919,1e-05,3.86317]
[1778957459050,63.51,78234.94,0.0,0.97919,1e-05,3.86237]
[1778957466023,63.51,78234.83,0.0,0.97919,1e-05,3.86246]
[1778957471134,63.51,78236.29,0.0,0.97921,1e-05,3.86009]
[1778957476169,63.51,78236.19,0.0,0.9792,1e-05,3.86018]
[1778957485234,63.51,78236.29,0.0,0.97921,1e-05,3.85991]
[1778957490269,63.51,78236.56,0.0,0.97921,1e-05,3.85943]
[1778957493290,63.51,78241.01,0.0,0.97926,1e-05,3.8506]
[1778957498326,63.51,78241.51,0.0,0.97927,1e-05,3.84984]
[1778957503361,63.51,78241.36,0.0,0.97927,1e-05,3.8501]
[1778957508396,63.51,78243.96,0.0,0.97929,1e-05,3.84609]
[1778957513432,63.51,78247.18,0.0,0.97933,1e-05,3.84115]
[1778957518467,63.51,78249.68,0.0,0.97935,1e-05,3.83738]
[1778957523126,63.51,78251.81,0.0,0.97937,1e-05,3.83418]
[1778957523308,63.51,78251.81,0.0,0.97937,1e-05,3.83418]
[1778957523503,63.51,78256.01,0.0,0.97941,1e-05,3.82771]
[1778957527040,63.51,78256.47,0.0,0.97942,1e-05,3.82713]
[1778957527530,63.51,78261.11,0.0,0.97947,1e-05,3.82]
[1778957528537,63.51,78265.76,0.0,0.97951,1e-05,3.81288]
[1778957531041,63.51,78267.79,0.0,0.97953,1e-05,3.80988]
[1778957534580,63.51,78263.89,0.0,0.97949,1e-05,3.81619]
[1778957537074,63.51,78263.81,0.0,0.97949,1e-05,3.81644]
[1778957543829,63.52,78263.03,0.0,0.97948,1e-05,3.81794]
[1778957544064,63.52,78263.03,0.0,0.97948,1e-05,3.81794]
[1778957544108,63.52,78263.33,0.0,0.97948,1e-05,3.81758]
[1778957549684,63.52,78263.42,0.0,0.97948,1e-05,3.81773]
[1778957552253,63.52,78261.65,0.0,0.97946,1e-05,3.8205]
[1778957552311,63.52,78261.65,0.0,0.97946,1e-05,3.8205]
[1778957559761,63.52,78260.73,0.0,0.97946,1e-05,3.82022]
[1778957559812,63.52,78260.73,0.0,0.97946,1e-05,3.82022]
[1778957559913,63.52,78261.13,0.0,0.97946,1e-05,3.81973]
[1778957560680,63.52,78261.13,0.0,0.97946,1e-05,3.81973]
[1778957560817,63.52,78261.13,0.0,0.97946,1e-05,3.81973]
[1778957566803,63.52,78261.96,0.0,0.97947,1e-05,3.81867]
[1778957571798,63.52,78263.53,0.0,0.97949,1e-05,3.81638]
[1778957571815,63.52,78263.53,0.0,0.97949,1e-05,3.81638]
[1778957572543,63.52,78263.53,0.0,0.97949,1e-05,3.81638]
[1778957572645,63.52,78263.77,0.0,0.97949,1e-05,3.81608]
[1778957572845,63.52,78268.25,0.0,0.97953,1e-05,3.80917]
[1778957573852,63.52,78278.12,0.0,0.97963,1e-05,3.79404]
[1778957574859,63.52,78284.23,0.0,0.97969,1e-05,3.78474]
[1778957576411,63.52,78284.23,0.0,0.97969,1e-05,3.78474]
[1778957577880,63.52,78279.8,0.0,0.97965,1e-05,3.79179]
[1778957582915,63.52,78279.8,0.0,0.97965,1e-05,3.7922]
[1778957584929,63.52,78288.7,0.0,0.97973,1e-05,3.77873]
[1778957585936,63.52,78297.1,0.0,0.97982,1e-05,3.766]
[1778957588957,63.53,78293.15,0.0,0.97977,1e-05,3.77243]
[1778957591401,63.53,78292.32,0.0,0.97977,1e-05,3.77382]
[1778957591574,63.53,78292.32,0.0,0.97977,1e-05,3.77382]
[1778957591666,63.53,78291.29,0.0,0.97975,1e-05,3.77563]
[1778957593992,63.53,78287.67,0.0,0.97972,1e-05,3.7814]
[1778957598021,63.53,78283.37,0.0,0.97967,1e-05,3.78839]
[1778957600884,63.53,78284.07,0.0,0.97968,1e-05,3.78751]
[1778957601060,63.53,78284.07,0.0,0.97968,1e-05,3.78751]
[1778957606462,63.53,78284.4,0.0,0.97968,1e-05,3.78748]
[1778957611112,63.54,78278.98,0.0,0.97963,1e-05,3.79452]
[1778957613553,63.54,78277.47,0.0,0.97961,1e-05,3.79694]
[1778957613654,63.54,78277.47,0.0,0.97961,1e-05,3.79711]
[1778957613817,63.54,78277.47,0.0,0.97961,1e-05,3.79711]
[1778957615140,63.54,78272.84,0.0,0.97956,1e-05,3.80431]
[1778957615745,63.54,78272.84,0.0,0.97956,1e-05,3.80431]
[1778957615814,63.54,78272.84,0.0,0.97956,1e-05,3.80431]
[1778957617154,63.54,78279.58,0.0,0.97963,1e-05,3.7941]
[1778957618161,63.54,78285.2,0.0,0.97969,1e-05,3.78555]
[1778957619168,63.54,78281.0,0.0,0.97964,1e-05,3.79208]
[1778957620175,63.54,78275.15,0.0,0.97958,1e-05,3.80117]
[1778957621583,63.54,78275.15,0.0,0.97958,1e-05,3.80117]
[1778957621618,63.54,78274.3,0.0,0.97957,1e-05,3.80264]
[1778957621814,63.54,78274.3,0.0,0.97957,1e-05,3.80264]
[1778957623816,63.54,78273.83,0.0,0.97957,1e-05,3.80344]
[1778957624062,63.54,78273.83,0.0,0.97957,1e-05,3.80344]
[1778957629238,63.54,78272.87,0.0,0.97956,1e-05,3.80542]
[1778957632259,63.54,78268.41,0.0,0.97951,1e-05,3.81248]
[1778957634273,63.54,78262.12,0.0,0.97945,1e-05,3.82229]
[1778957636327,63.54,78260.77,0.0,0.97943,1e-05,3.82441]
[1778957636567,63.54,78260.77,0.0,0.97943,1e-05,3.82441]
[1778957636667,63.54,78260.54,0.0,0.97943,1e-05,3.82481]
[1778957638301,63.54,78264.75,0.0,0.97947,1e-05,3.81838]
[1778957642329,63.54,78268.42,0.0,0.97951,1e-05,3.81293]
[1778957644343,63.55,78264.85,0.0,0.97947,1e-05,3.81855]
[1778957645546,63.55,78264.85,0.0,0.97947,1e-05,3.81855]
[1778957645560,63.55,78264.85,0.0,0.97947,1e-05,3.81855]
[1778957652399,63.55,78264.12,0.0,0.97946,1e-05,3.82008]
[1778957655151,63.55,78261.29,0.0,0.97943,1e-05,3.82454]
[1778957655310,63.55,78261.29,0.0,0.97943,1e-05,3.82454]
[1778957655420,63.55,78261.16,0.0,0.97943,1e-05,3.82478]
[1778957656534,63.55,78261.16,0.0,0.97943,1e-05,3.82478]
[1778957656567,63.55,78261.16,0.0,0.97943,1e-05,3.82478]
[1778957662469,63.55,78257.44,0.0,0.97939,1e-05,3.8308]
[1778957663657,63.55,78257.44,0.0,0.97939,1e-05,3.8308]
[1778957663756,63.55,78256.76,0.0,0.97938,1e-05,3.83188]
[1778957663812,63.55,78256.76,0.0,0.97938,1e-05,3.83188]
[1778957664483,63.55,78254.85,0.0,0.97936,1e-05,3.83487]
[1778957665848,63.55,78252.58,0.0,0.97934,1e-05,3.83841]
[1778957666058,63.55,78252.58,0.0,0.97934,1e-05,3.83841]
[1778957666497,63.55,78246.79,0.0,0.97928,1e-05,3.8474]
[1778957669518,63.55,78243.94,0.0,0.97925,1e-05,3.85181]
[1778957673546,63.55,78240.59,0.0,0.97923,1e-05,3.85507]
[1778957674450,63.55,78240.59,0.0,0.97923,1e-05,3.85507]
[1778957674569,63.55,78240.59,0.0,0.97923,1e-05,3.85507]
[1778957674727,63.55,78240.89,0.0,0.97923,1e-05,3.85459]
[1778957676136,63.55,78239.7,0.0,0.97922,1e-05,3.85642]
[1778957676309,63.55,78239.7,0.0,0.97922,1e-05,3.85642]
[1778957679588,63.55,78235.93,0.0,0.97918,1e-05,3.86218]
[1778957681603,63.55,78229.43,0.0,0.97912,1e-05,3.87224]
[1778957683617,63.55,78225.34,0.0,0.97907,1e-05,3.87851]
[1778957684797,63.55,78224.7,0.0,0.97907,1e-05,3.87944]
[1778957684816,63.55,78224.7,0.0,0.97907,1e-05,3.87944]
[1778957685631,63.55,78221.39,0.0,0.97904,1e-05,3.88455]
[1778957688246,63.55,78219.99,0.0,0.97902,1e-05,3.88659]
[1778957688310,63.55,78219.99,0.0,0.97902,1e-05,3.88659]
[1778957690666,63.55,78216.1,0.0,0.97898,1e-05,3.89245]
[1778957691742,63.55,78216.1,0.0,0.97898,1e-05,3.89245]
[1778957691808,63.54,78215.11,0.0,0.97897,1e-05,3.89391]
[1778957692680,63.54,78214.85,0.0,0.97897,1e-05,3.89424]
[1778957694694,63.54,78211.19,0.0,0.97893,1e-05,3.8998]
[1778957694816,63.54,78211.19,0.0,0.97893,1e-05,3.8998]
[1778957695064,63.54,78211.19,0.0,0.97893,1e-05,3.8998]
[1778957696708,63.54,78204.92,0.0,0.97887,1e-05,3.90945]
[1778957697715,63.54,78199.25,0.0,0.97881,1e-05,3.91825]
[1778957699729,63.54,78195.98,0.0,0.97878,1e-05,3.92316]
[1778957700051,63.54,78195.98,0.0,0.97878,1e-05,3.92316]
[1778957700062,63.54,78195.98,0.0,0.97878,1e-05,3.92316]
[1778957700736,63.54,78196.08,0.0,0.97878,1e-05,3.92287]
[1778957701314,63.54,78196.08,0.0,0.97878,1e-05,3.92287]
[1778957701571,63.54,78196.08,0.0,0.97878,1e-05,3.92287]
[1778957702750,63.54,78201.4,0.0,0.97884,1e-05,3.91423]
[1778957703757,63.54,78209.58,0.0,0.97892,1e-05,3.90127]
[1778957704716,63.54,78209.58,0.0,0.97892,1e-05,3.90127]
[1778957704764,63.54,78212.11,0.0,0.97895,1e-05,3.89721]
[1778957704819,63.54,78212.11,0.0,0.97895,1e-05,3.89721]
[1778957705771,63.54,78213.43,0.0,0.97897,1e-05,3.89505]
[1778957706145,63.54,78213.43,0.0,0.97897,1e-05,3.89505]
[1778957706312,63.54,78213.43,0.0,0.97897,1e-05,3.89505]
[1778957710807,63.54,78217.12,0.0,0.97901,1e-05,3.88887]
[1778957712825,63.54,78217.68,0.0,0.97901,1e-05,3.88792]
[1778957713064,63.54,78217.68,0.0,0.97901,1e-05,3.88792]
[1778957718862,63.53,78217.52,0.0,0.97901,1e-05,3.8877]
[1778957724009,63.53,78217.53,0.0,0.97902,1e-05,3.88749]
[1778957724057,63.53,78217.53,0.0,0.97902,1e-05,3.88749]
[1778957724214,63.53,78217.66,0.0,0.97902,1e-05,3.88716]
[1778957726168,63.53,78217.66,0.0,0.97902,1e-05,3.88716]
[1778957726311,63.53,78217.66,0.0,0.97902,1e-05,3.88716]
[1778957731958,63.53,78217.43,0.0,0.97903,1e-05,3.88512]
[1778957737339,63.53,78217.63,0.0,0.97903,1e-05,3.88458]
[1778957737514,63.53,78217.63,0.0,0.97903,1e-05,3.88458]
[1778957737564,63.53,78217.63,0.0,0.97903,1e-05,3.88458]
[1778957737658,63.53,78217.63,0.0,0.97903,1e-05,3.88447]
[1778957739007,63.53,78223.66,0.0,0.97909,1e-05,3.87499]
[1778957740015,63.53,78227.73,0.0,0.97914,1e-05,3.8686]
[1778957741881,63.53,78228.3,0.0,0.97914,1e-05,3.86768]
[1778957742062,63.53,78228.3,0.0,0.97914,1e-05,3.86768]
[1778957748071,63.53,78228.51,0.0,0.97915,1e-05,3.86718]
[1778957753106,63.53,78230.09,0.0,0.97916,1e-05,3.8646]
[1778957758141,63.53,78230.37,0.0,0.97917,1e-05,3.86406]
[1778957759538,63.53,78230.37,0.0,0.97917,1e-05,3.86406]
[1778957759565,63.53,78230.37,0.0,0.97917,1e-05,3.86406]
[1778957759574,63.53,78230.25,0.0,0.97917,1e-05,3.8642]
[1778957760723,63.53,78230.25,0.0,0.97917,1e-05,3.8642]
[1778957760821,63.53,78230.25,0.0,0.97917,1e-05,3.8642]
[1778957766200,63.53,78230.28,0.0,0.97917,1e-05,3.86402]
[1778957771235,63.53,78230.1,0.0,0.97917,1e-05,3.86419]
[1778957777281,63.53,78229.96,0.0,0.97916,1e-05,3.86426]
[1778957787239,63.53,78229.98,0.0,0.97917,1e-05,3.86413]
[1778957787309,63.53,78229.98,0.0,0.97917,1e-05,3.86413]
[1778957787352,63.53,78230.01,0.0,0.97917,1e-05,3.86393]
[1778957789046,63.53,78230.01,0.0,0.97917,1e-05,3.86393]
[1778957789065,63.53,78230.01,0.0,0.97917,1e-05,3.86393]
[1778957795409,63.52,78229.74,0.0,0.97918,1e-05,3.86224]
[1778957800444,63.52,78229.75,0.0,0.97918,1e-05,3.86211]
[1778957805042,63.52,78231.3,0.0,0.97919,1e-05,3.85961]
[1778957805064,63.52,78231.3,0.0,0.97919,1e-05,3.85961]
[1778957805479,63.52,78231.09,0.0,0.97919,1e-05,3.85992]
[1778957807126,63.52,78231.29,0.0,0.97919,1e-05,3.85959]
[1778957807316,63.52,78231.29,0.0,0.97919,1e-05,3.85959]
[1778957812528,63.52,78232.29,0.0,0.9792,1e-05,3.85792]
[1778957817563,63.52,78232.47,0.0,0.97921,1e-05,3.85756]
[1778957821591,63.52,78230.09,0.0,0.97918,1e-05,3.86121]
[1778957822598,63.52,78223.85,0.0,0.97912,1e-05,3.87091]
[1778957823621,63.52,78223.85,0.0,0.97912,1e-05,3.87091]
[1778957823735,63.52,78223.85,0.0,0.97912,1e-05,3.87091]
[1778957823768,63.52,78218.45,0.0,0.97906,1e-05,3.87931]
[1778957824612,63.52,78214.2,0.0,0.97902,1e-05,3.8859]
[1778957825415,63.52,78214.2,0.0,0.97902,1e-05,3.8859]
[1778957825563,63.52,78214.2,0.0,0.97902,1e-05,3.8859]
[1778957830655,63.52,78215.33,0.0,0.97903,1e-05,3.88375]
[1778957831347,63.52,78215.33,0.0,0.97903,1e-05,3.88375]
[1778957831561,63.52,78215.33,0.0,0.97903,1e-05,3.88375]
[1778957836699,63.52,78215.41,0.0,0.97904,1e-05,3.8833]
[1778957841734,63.52,78215.48,0.0,0.97904,1e-05,3.88292]
[1778957843506,63.52,78215.48,0.0,0.97904,1e-05,3.88292]
[1778957843564,63.52,78215.48,0.0,0.97904,1e-05,3.88292]
[1778957843748,63.52,78214.07,0.0,0.97903,1e-05,3.88502]
[1778957844653,63.52,78214.07,0.0,0.97903,1e-05,3.88502]
[1778957844816,63.52,78214.07,0.0,0.97903,1e-05,3.88502]
[1778957844858,63.52,78210.58,0.0,0.97899,1e-05,3.89043]
[1778957852811,63.52,78210.73,0.0,0.979,1e-05,3.88779]
[1778957854011,63.52,78210.7,0.0,0.979,1e-05,3.88778]
[1778957854058,63.52,78210.7,0.0,0.979,1e-05,3.88778]
[1778957854628,63.52,78210.7,0.0,0.979,1e-05,3.88778]
[1778957854814,63.52,78210.7,0.0,0.979,1e-05,3.88778]
[1778957854826,63.51,78210.59,0.0,0.979,1e-05,3.8879]
[1778957857150,63.51,78208.94,0.0,0.97899,1e-05,3.89037]
[1778957857308,63.51,78208.94,0.0,0.97899,1e-05,3.89037]
[1778957857846,63.51,78209.47,0.0,0.97899,1e-05,3.88948]
[1778957858430,63.51,78209.47,0.0,0.97899,1e-05,3.88948]
[1778957858565,63.51,78209.47,0.0,0.97899,1e-05,3.88948]
[1778957863888,63.51,78209.5,0.0,0.979,1e-05,3.88905]
[1778957867916,63.51,78205.52,0.0,0.97896,1e-05,3.89502]
[1778957868061,63.51,78205.52,0.0,0.97896,1e-05,3.89502]
[1778957868307,63.51,78205.52,0.0,0.97896,1e-05,3.89502]
[1778957868923,63.51,78203.73,0.0,0.97894,1e-05,3.89774]
[1778957869625,63.51,78203.73,0.0,0.97894,1e-05,3.89774]
[1778957869813,63.51,78203.73,0.0,0.97894,1e-05,3.89774]
[1778957870938,63.51,78205.98,0.0,0.97896,1e-05,3.89404]
[1778957871944,63.51,78208.82,0.0,0.97899,1e-05,3.88951]
[1778957876979,63.51,78208.77,0.0,0.97899,1e-05,3.88921]
[1778957881007,63.51,78205.33,0.0,0.97896,1e-05,3.89429]
[1778957882830,63.51,78205.33,0.0,0.97896,1e-05,3.89429]
[1778957882879,63.51,78204.11,0.0,0.97895,1e-05,3.89602]
[1778957883464,63.51,78204.11,0.0,0.97895,1e-05,3.89602]
[1778957883564,63.51,78204.11,0.0,0.97895,1e-05,3.89602]
[1778957888327,63.51,78204.2,0.0,0.97895,1e-05,3.8955]
[1778957888523,63.51,78204.2,0.0,0.97895,1e-05,3.8955]
[1778957888564,63.51,78204.2,0.0,0.97895,1e-05,3.8955]
[1778957888624,63.5,78205.37,0.0,0.97897,1e-05,3.89347]
[1778957895105,63.5,78206.17,0.0,0.97898,1e-05,3.89169]
[1778957900433,63.5,78206.02,0.0,0.97898,1e-05,3.89158]
[1778957900564,63.5,78206.02,0.0,0.97898,1e-05,3.89158]
[1778957902643,63.5,78205.57,0.0,0.97897,1e-05,3.89211]
[1778957902820,63.5,78205.57,0.0,0.97897,1e-05,3.89211]
[1778957902920,63.5,78206.29,0.0,0.97898,1e-05,3.89081]
[1778957907836,63.5,78204.85,0.0,0.97897,1e-05,3.89289]
[1778957908060,63.5,78204.58,0.0,0.97897,1e-05,3.89304]
[1778957913231,63.5,78204.93,0.0,0.97898,1e-05,3.89013]
[1778957918266,63.49,78204.75,0.0,0.97899,1e-05,3.88998]
[1778957919166,63.49,78204.75,0.0,0.97899,1e-05,3.88998]
[1778957919309,63.49,78204.75,0.0,0.97899,1e-05,3.88998]
[1778957919342,63.49,78204.75,0.0,0.97899,1e-05,3.88998]
[1778957919558,63.49,78204.75,0.0,0.97899,1e-05,3.88998]
[1778957919659,63.49,78204.89,0.0,0.97899,1e-05,3.88958]
[1778957925315,63.49,78205.27,0.0,0.97899,1e-05,3.88856]
[1778957930694,63.49,78205.65,0.0,0.979,1e-05,3.88763]
[1778957930827,63.49,78205.65,0.0,0.979,1e-05,3.88763]
[1778957937400,63.49,78208.16,0.0,0.97903,1e-05,3.88309]
[1778957943442,63.49,78207.72,0.0,0.97903,1e-05,3.88334]
[1778957948477,63.48,78207.98,0.0,0.97903,1e-05,3.88256]
[1778957949360,63.48,78207.98,0.0,0.97903,1e-05,3.88256]
[1778957949562,63.48,78207.98,0.0,0.97903,1e-05,3.88256]
[1778957951419,63.48,78208.18,0.0,0.97904,1e-05,3.88209]
[1778957951566,63.48,78208.18,0.0,0.97904,1e-05,3.88209]
[1778957951629,63.48,78208.08,0.0,0.97904,1e-05,3.8821]
[1778957963583,63.48,78208.16,0.0,0.97904,1e-05,3.88108]
[1778957968178,63.48,78207.64,0.0,0.97904,1e-05,3.88159]
[1778957968310,63.48,78207.64,0.0,0.97904,1e-05,3.88159]
[1778957977681,63.48,78208.12,0.0,0.97906,1e-05,3.8782]
[1778957978976,63.48,78208.12,0.0,0.97906,1e-05,3.8782]
[1778957979059,63.48,78208.12,0.0,0.97906,1e-05,3.8782]
[1778957981268,63.47,78207.87,0.0,0.97906,1e-05,3.87839]
[1778957981309,63.47,78207.87,0.0,0.97906,1e-05,3.87839]
[1778957981714,63.47,78208.04,0.0,0.97906,1e-05,3.87806]
[1778957986749,63.47,78207.97,0.0,0.97906,1e-05,3.87782]
[1778957990595,63.47,78207.08,0.0,0.97905,1e-05,3.879]
[1778957990828,63.47,78207.08,0.0,0.97905,1e-05,3.879]
[1778957996819,63.47,78207.89,0.0,0.97907,1e-05,3.87726]
[1778958001855,63.47,78208.21,0.0,0.97907,1e-05,3.87643]
[1778958002862,63.47,78214.61,0.0,0.97914,1e-05,3.86637]
[1778958004884,63.47,78216.21,0.0,0.97915,1e-05,3.86383]
[1778958005061,63.47,78216.21,0.0,0.97915,1e-05,3.86383]
[1778958008189,63.47,78217.52,0.0,0.97917,1e-05,3.86163]
[1778958008307,63.47,78217.52,0.0,0.97917,1e-05,3.86163]
[1778958008904,63.47,78217.0,0.0,0.97916,1e-05,3.8624]
[1778958013940,63.47,78217.38,0.0,0.97917,1e-05,3.86161]
[1778958016295,63.47,78217.22,0.0,0.97917,1e-05,3.86178]
[1778958016311,63.47,78217.22,0.0,0.97917,1e-05,3.86178]
[1778958021997,63.47,78217.0,0.0,0.97917,1e-05,3.86186]
[1778958025812,63.46,78217.22,0.0,0.97917,1e-05,3.86138]
[1778958026058,63.46,78217.22,0.0,0.97917,1e-05,3.86138]
[1778958027902,63.46,78216.88,0.0,0.97917,1e-05,3.86182]
[1778958028065,63.46,78216.88,0.0,0.97917,1e-05,3.86182]
[1778958028130,63.46,78216.75,0.0,0.97917,1e-05,3.86198]
[1778958034082,63.46,78216.6,0.0,0.97918,1e-05,3.86002]
[1778958039117,63.46,78216.87,0.0,0.97918,1e-05,3.85936]
[1778958040254,63.46,78217.64,0.0,0.97919,1e-05,3.85811]
[1778958040312,63.46,78217.64,0.0,0.97919,1e-05,3.85811]
[1778958046168,63.46,78214.19,0.0,0.97915,1e-05,3.8632]
[1778958048472,63.46,78211.76,0.0,0.97913,1e-05,3.86694]
[1778958048565,63.46,78211.76,0.0,0.97913,1e-05,3.86694]
[1778958054222,63.46,78211.8,0.0,0.97913,1e-05,3.86643]
[1778958055310,63.46,78211.8,0.0,0.97913,1e-05,3.86643]
[1778958055565,63.46,78211.8,0.0,0.97913,1e-05,3.86643]
[1778958055567,63.46,78211.76,0.0,0.97913,1e-05,3.86643]
[1778958057527,63.46,78211.99,0.0,0.97914,1e-05,3.86602]
[1778958057564,63.46,78211.99,0.0,0.97914,1e-05,3.86602]
[1778958063887,63.46,78212.66,0.0,0.97914,1e-05,3.86462]
[1778958064063,63.46,78212.66,0.0,0.97914,1e-05,3.86462]
[1778958068460,63.46,78217.76,0.0,0.9792,1e-05,3.85649]
[1778958068583,63.46,78217.76,0.0,0.9792,1e-05,3.85649]
[1778958068874,63.46,78217.76,0.0,0.9792,1e-05,3.85637]
[1778958074686,63.45,78217.31,0.0,0.9792,1e-05,3.85695]
[1778958076813,63.45,78217.63,0.0,0.9792,1e-05,3.85633]
[1778958078711,63.45,78218.58,0.0,0.97921,1e-05,3.85477]
[1778958078812,63.45,78218.58,0.0,0.97921,1e-05,3.85477]
[1778958078913,63.45,78218.84,0.0,0.97921,1e-05,3.8543]
[1778958084453,63.45,78222.94,0.0,0.97926,1e-05,3.84779]
[1778958087474,63.45,78215.17,0.0,0.97918,1e-05,3.85984]
[1778958090258,63.45,78211.8,0.0,0.97914,1e-05,3.86503]
[1778958090313,63.45,78211.8,0.0,0.97914,1e-05,3.86503]
[1778958096537,63.45,78211.63,0.0,0.97915,1e-05,3.86314]
[1778958102579,63.45,78210.97,0.0,0.97915,1e-05,3.86399]
[1778958104936,63.45,78210.9,0.0,0.97915,1e-05,3.86408]
[1778958105058,63.45,78210.9,0.0,0.97915,1e-05,3.86408]
[1778958105159,63.45,78210.76,0.0,0.97914,1e-05,3.86424]
[1778958105753,63.45,78210.76,0.0,0.97914,1e-05,3.86424]
[1778958105807,63.45,78210.76,0.0,0.97914,1e-05,3.86424]
[1778958111642,63.45,78210.36,0.0,0.97914,1e-05,3.86468]
[1778958116119,63.45,78211.08,0.0,0.97915,1e-05,3.86346]
[1778958116220,63.45,78210.84,0.0,0.97915,1e-05,3.86378]
[1778958116313,63.45,78210.84,0.0,0.97915,1e-05,3.86378]
[1778958116422,63.45,78210.84,0.0,0.97915,1e-05,3.86378]
[1778958116562,63.45,78210.84,0.0,0.97915,1e-05,3.86378]
[1778958122719,63.45,78211.3,0.0,0.97915,1e-05,3.86286]
[1778958127754,63.45,78210.7,0.0,0.97915,1e-05,3.86366]
[1778958133796,63.45,78207.79,0.0,0.97912,1e-05,3.86808]
[1778958135667,63.45,78207.97,0.0,0.97912,1e-05,3.86777]
[1778958135815,63.45,78207.97,0.0,0.97912,1e-05,3.86777]
[1778958135906,63.45,78208.3,0.0,0.97912,1e-05,3.86722]
[1778958136429,63.45,78208.3,0.0,0.97912,1e-05,3.86722]
[1778958136564,63.45,78208.3,0.0,0.97912,1e-05,3.86722]
[1778958138831,63.45,78203.51,0.0,0.97908,1e-05,3.87461]
[1778958140985,63.45,78202.35,0.0,0.97906,1e-05,3.87638]
[1778958141064,63.45,78202.35,0.0,0.97906,1e-05,3.87638]
[1778958141086,63.45,78201.49,0.0,0.97906,1e-05,3.87768]
[1778958141602,63.45,78201.49,0.0,0.97906,1e-05,3.87768]
[1778958141808,63.45,78201.49,0.0,0.97906,1e-05,3.87768]
[1778958149909,63.44,78201.52,0.0,0.97906,1e-05,3.87714]
[1778958154944,63.44,78201.63,0.0,0.97907,1e-05,3.87478]
[1778958155328,63.44,78201.63,0.0,0.97907,1e-05,3.87478]
[1778958155573,63.44,78201.63,0.0,0.97907,1e-05,3.87478]
[1778958155741,63.44,78201.63,0.0,0.97907,1e-05,3.87478]
[1778958155812,63.44,78201.63,0.0,0.97907,1e-05,3.87478]
[1778958155901,63.44,78201.63,0.0,0.97907,1e-05,3.87473]
[1778958161993,63.44,78200.83,0.0,0.97907,1e-05,3.87564]
[1778958166025,63.44,78193.3,0.0,0.97899,1e-05,3.88718]
[1778958167032,63.44,78189.72,0.0,0.97895,1e-05,3.89272]
[1778958167989,63.44,78189.72,0.0,0.97895,1e-05,3.89272]
[1778958168063,63.44,78189.72,0.0,0.97895,1e-05,3.89272]
[1778958168090,63.44,78187.96,0.0,0.97894,1e-05,3.89539]
[1778958169046,63.44,78187.96,0.0,0.97894,1e-05,3.89539]
[1778958169066,63.44,78187.96,0.0,0.97894,1e-05,3.89539]
[1778958175280,63.44,78184.54,0.0,0.9789,1e-05,3.90018]
[1778958175313,63.44,78184.54,0.0,0.9789,1e-05,3.90018]
[1778958175884,63.44,78184.54,0.0,0.9789,1e-05,3.90018]
[1778958176060,63.44,78184.54,0.0,0.9789,1e-05,3.90018]
[1778958176095,63.44,78184.45,0.0,0.9789,1e-05,3.90012]
[1778958182137,63.43,78182.87,0.0,0.97889,1e-05,3.90201]
[1778958183783,63.43,78182.65,0.0,0.97889,1e-05,3.90226]
[1778958183816,63.43,78182.65,0.0,0.97889,1e-05,3.90226]
[1778958184103,63.43,78182.65,0.0,0.97889,1e-05,3.90226]
[1778958184163,63.43,78182.65,0.0,0.97889,1e-05,3.90216]
[1778958184309,63.43,78182.65,0.0,0.97889,1e-05,3.90216]
[1778958191212,63.43,78182.87,0.0,0.9789,1e-05,3.90113]
[1778958192696,63.43,78183.96,0.0,0.97891,1e-05,3.89933]
[1778958192812,63.43,78183.96,0.0,0.97891,1e-05,3.89933]
[1778958193226,63.43,78184.72,0.0,0.97892,1e-05,3.89805]
[1778958193766,63.43,78184.72,0.0,0.97892,1e-05,3.89805]
[1778958193811,63.43,78184.72,0.0,0.97892,1e-05,3.89805]
[1778958199268,63.43,78184.91,0.0,0.97892,1e-05,3.89725]
[1778958201282,63.43,78188.46,0.0,0.97896,1e-05,3.89151]
[1778958202290,63.43,78193.56,0.0,0.97901,1e-05,3.88344]
[1778958204102,63.43,78194.13,0.0,0.97902,1e-05,3.88249]
[1778958204312,63.43,78194.13,0.0,0.97902,1e-05,3.88249]
[1778958204303,63.43,78194.26,0.0,0.97902,1e-05,3.88223]
[1778958204565,63.43,78194.26,0.0,0.97902,1e-05,3.88223]
[1778958204810,63.43,78194.26,0.0,0.97902,1e-05,3.88223]
[1778958205310,63.43,78194.18,0.0,0.97902,1e-05,3.8823]
[1778958208963,63.43,78196.79,0.0,0.97905,1e-05,3.8781]
[1778958208979,63.43,78201.46,0.0,0.9791,1e-05,3.87071]
[1778958209478,63.43,78201.46,0.0,0.9791,1e-05,3.87071]
[1778958210551,63.43,78201.57,0.0,0.9791,1e-05,3.87053]
[1778958210612,63.43,78201.34,0.0,0.9791,1e-05,3.87086]
[1778958216393,63.42,78205.31,0.0,0.97915,1e-05,3.86255]
[1778958221428,63.42,78205.66,0.0,0.97915,1e-05,3.8619]
[1778958226463,63.42,78204.91,0.0,0.97915,1e-05,3.86297]
[1778958229255,63.42,78204.81,0.0,0.97914,1e-05,3.8631]
[1778958229312,63.42,78204.81,0.0,0.97914,1e-05,3.8631]
[1778958229281,63.42,78205.73,0.0,0.97915,1e-05,3.86161]
[1778958229789,63.42,78205.73,0.0,0.97915,1e-05,3.86161]
[1778958229814,63.42,78205.73,0.0,0.97915,1e-05,3.86161]
[1778958229916,63.42,78209.27,0.0,0.97919,1e-05,3.85607]
[1778958236533,63.42,78209.36,0.0,0.97919,1e-05,3.85583]
[1778958238622,63.42,78209.43,0.0,0.97919,1e-05,3.8557]
[1778958238812,63.42,78209.43,0.0,0.97919,1e-05,3.8557]
[1778958239307,63.42,78209.43,0.0,0.97919,1e-05,3.8557]
[1778958238912,63.42,78209.51,0.0,0.97919,1e-05,3.85553]
[1778958239564,63.42,78209.51,0.0,0.97919,1e-05,3.85553]
[1778958242575,63.42,78215.52,0.0,0.97926,1e-05,3.84611]
[1778958243582,63.42,78221.01,0.0,0.97931,1e-05,3.83757]
[1778958244743,63.42,78221.01,0.0,0.97931,1e-05,3.83757]
[1778958244811,63.42,78221.01,0.0,0.97931,1e-05,3.83757]
[1778958245208,63.42,78223.23,0.0,0.97934,1e-05,3.83415]
[1778958245670,63.42,78223.23,0.0,0.97934,1e-05,3.83415]
[1778958245810,63.42,78223.23,0.0,0.97934,1e-05,3.83415]
[1778958251638,63.42,78225.29,0.0,0.97936,1e-05,3.83106]
[1778958253665,63.42,78225.33,0.0,0.97936,1e-05,3.83101]
[1778958253810,63.42,78225.33,0.0,0.97936,1e-05,3.83101]
[1778958254203,63.42,78225.33,0.0,0.97936,1e-05,3.83101]
[1778958254311,63.42,78225.33,0.0,0.97936,1e-05,3.83101]
[1778958254304,63.42,78225.33,0.0,0.97936,1e-05,3.83104]
[1778958259308,63.42,78225.22,0.0,0.97935,1e-05,3.83126]
[1778958259567,63.42,78225.29,0.0,0.97935,1e-05,3.83117]
[1778958260407,63.42,78225.64,0.0,0.97936,1e-05,3.83065]
[1778958260564,63.42,78225.64,0.0,0.97936,1e-05,3.83065]
[1778958260701,63.42,78226.71,0.0,0.97937,1e-05,3.82901]
[1778958266743,63.42,78227.39,0.0,0.97938,1e-05,3.82807]
[1778958267750,63.42,78223.91,0.0,0.97934,1e-05,3.83349]
[1778958269482,63.42,78221.68,0.0,0.97932,1e-05,3.83697]
[1778958269562,63.42,78221.68,0.0,0.97932,1e-05,3.83697]
[1778958274799,63.42,78222.47,0.0,0.97933,1e-05,3.83389]
[1778958277242,63.42,78222.54,0.0,0.97933,1e-05,3.83379]
[1778958277320,63.42,78222.54,0.0,0.97933,1e-05,3.83379]
[1778958277292,63.42,78224.63,0.0,0.97936,1e-05,3.83057]
[1778958277892,63.42,78224.63,0.0,0.97936,1e-05,3.83057]
[1778958278063,63.42,78224.63,0.0,0.97936,1e-05,3.83057]
[1778958278164,63.42,78225.35,0.0,0.97936,1e-05,3.82948]
[1778958283862,63.42,78225.16,0.0,0.97936,1e-05,3.82989]
[1778958288897,63.43,78225.0,0.0,0.97936,1e-05,3.83025]
[1778958289942,63.43,78225.0,0.0,0.97936,1e-05,3.83025]
[1778958290060,63.43,78225.0,0.0,0.97936,1e-05,3.83025]
[1778958290160,63.43,78225.12,0.0,0.97936,1e-05,3.83008]
[1778958290574,63.43,78225.12,0.0,0.97936,1e-05,3.83008]
[1778958290812,63.43,78225.12,0.0,0.97936,1e-05,3.83008]
[1778958295946,63.43,78224.75,0.0,0.97935,1e-05,3.83075]
[1778958299350,63.43,78224.72,0.0,0.97935,1e-05,3.83082]
[1778958299389,63.43,78223.97,0.0,0.97935,1e-05,3.83199]
[1778958299567,63.43,78223.97,0.0,0.97935,1e-05,3.83199]
[1778958299974,63.43,78223.97,0.0,0.97935,1e-05,3.83199]
[1778958300063,63.43,78223.97,0.0,0.97935,1e-05,3.83199]
[1778958300076,63.43,78222.79,0.0,0.97933,1e-05,3.83383]
[1778958305845,63.43,78222.34,0.0,0.97933,1e-05,3.83454]
[1778958317694,63.43,78222.34,0.0,0.97933,1e-05,3.83456]
[1778958317811,63.43,78222.34,0.0,0.97933,1e-05,3.83456]
[1778958323135,63.43,78222.37,0.0,0.97933,1e-05,3.83459]
[1778958329177,63.43,78222.41,0.0,0.97933,1e-05,3.83467]
[1778958339334,63.43,78222.31,0.0,0.97933,1e-05,3.83485]
[1778958339410,63.43,78222.31,0.0,0.97934,1e-05,3.83321]
[1778958339565,63.43,78222.31,0.0,0.97934,1e-05,3.83321]
[1778958340275,63.43,78222.31,0.0,0.97934,1e-05,3.83321]
[1778958340314,63.43,78222.31,0.0,0.97934,1e-05,3.83321]
[1778958340334,63.43,78222.31,0.0,0.97934,1e-05,3.83324]
[1778958347303,63.43,78222.3,0.0,0.97933,1e-05,3.83353]
[1778958357373,63.43,78223.14,0.0,0.97934,1e-05,3.83261]
[1778958360844,63.43,78224.28,0.0,0.97935,1e-05,3.83098]
[1778958361058,63.43,78224.28,0.0,0.97935,1e-05,3.83098]
[1778958361401,63.43,78224.74,0.0,0.97936,1e-05,3.83031]
[1778958362152,63.43,78224.74,0.0,0.97936,1e-05,3.83031]
[1778958362311,63.43,78224.74,0.0,0.97936,1e-05,3.83031]
[1778958367443,63.43,78225.33,0.0,0.97936,1e-05,3.8297]
[1778958372197,63.43,78224.37,0.0,0.97935,1e-05,3.83139]
[1778958372308,63.43,78224.37,0.0,0.97935,1e-05,3.83139]
[1778958372478,63.43,78224.49,0.0,0.97935,1e-05,3.83125]
[1778958373247,63.43,78224.49,0.0,0.97935,1e-05,3.83125]
[1778958373311,63.43,78224.49,0.0,0.97935,1e-05,3.83125]
[1778958379530,63.44,78224.54,0.0,0.97935,1e-05,3.83148]
[1778958382374,63.44,78224.54,0.0,0.97935,1e-05,3.83148]
[1778958382410,63.44,78225.19,0.0,0.97935,1e-05,3.8306]
[1778958382559,63.44,78225.19,0.0,0.97935,1e-05,3.8306]
[1778958383119,63.44,78225.19,0.0,0.97935,1e-05,3.8306]
[1778958383310,63.44,78225.19,0.0,0.97935,1e-05,3.8306]
[1778958383411,63.44,78225.46,0.0,0.97936,1e-05,3.83023]
[1778958388593,63.44,78224.96,0.0,0.97935,1e-05,3.8312]
[1778958393628,63.44,78225.04,0.0,0.97936,1e-05,3.82935]
[1778958398663,63.44,78225.07,0.0,0.97936,1e-05,3.82945]
[1778958403698,63.44,78225.0,0.0,0.97936,1e-05,3.82967]
[1778958406729,63.44,78225.29,0.0,0.97936,1e-05,3.82926]
[1778958406809,63.44,78225.29,0.0,0.97936,1e-05,3.82926]
[1778958406830,63.44,78225.29,0.0,0.97936,1e-05,3.82927]
[1778958407979,63.44,78225.29,0.0,0.97936,1e-05,3.82927]
[1778958408062,63.44,78225.29,0.0,0.97936,1e-05,3.82927]
[1778958413769,63.44,78225.09,0.0,0.97936,1e-05,3.82967]
[1778958418804,63.44,78225.01,0.0,0.97936,1e-05,3.82984]
[1778958422465,63.44,78224.95,0.0,0.97936,1e-05,3.82994]
[1778958422562,63.44,78224.95,0.0,0.97936,1e-05,3.82994]
[1778958423494,63.44,78224.95,0.0,0.97936,1e-05,3.82994]
[1778958422832,63.44,78225.11,0.0,0.97936,1e-05,3.8297]
[1778958423563,63.44,78225.11,0.0,0.97936,1e-05,3.8297]
[1778958428875,63.44,78225.11,0.0,0.97936,1e-05,3.82971]
[1778958430525,63.44,78225.11,0.0,0.97936,1e-05,3.82971]
[1778958430570,63.44,78225.11,0.0,0.97936,1e-05,3.82971]
[1778958430889,63.44,78229.87,0.0,0.97941,1e-05,3.82233]
[1778958431927,63.44,78229.87,0.0,0.97941,1e-05,3.82233]
[1778958432061,63.44,78229.87,0.0,0.97941,1e-05,3.82233]
[1778958432133,63.44,78233.22,0.0,0.97944,1e-05,3.81716]
[1778958432903,63.44,78235.29,0.0,0.97946,1e-05,3.81395]
[1778958436979,63.44,78235.69,0.0,0.97946,1e-05,3.81342]
[1778958437080,63.44,78230.38,0.0,0.97941,1e-05,3.82171]
[1778958437938,63.44,78225.55,0.0,0.97936,1e-05,3.82919]
[1778958438815,63.44,78225.55,0.0,0.97936,1e-05,3.82919]
[1778958439063,63.44,78225.55,0.0,0.97936,1e-05,3.82919]
[1778958439164,63.44,78225.43,0.0,0.97936,1e-05,3.82941]
[1778958442973,63.44,78227.56,0.0,0.97938,1e-05,3.82614]
[1778958444536,63.44,78227.56,0.0,0.97938,1e-05,3.82614]
[1778958443980,63.44,78230.62,0.0,0.97941,1e-05,3.82141]
[1778958444569,63.44,78230.62,0.0,0.97941,1e-05,3.82141]
[1778958450858,63.44,78231.3,0.0,0.97942,1e-05,3.82049]
[1778958451061,63.44,78231.3,0.0,0.97942,1e-05,3.82049]
[1778958459085,63.44,78231.48,0.0,0.97943,1e-05,3.81854]
[1778958461015,63.44,78230.57,0.0,0.97942,1e-05,3.81996]
[1778958461058,63.44,78230.57,0.0,0.97942,1e-05,3.81996]
[1778958466134,63.44,78231.23,0.0,0.97942,1e-05,3.81905]
[1778958471169,63.44,78231.44,0.0,0.97943,1e-05,3.8188]
[1778958476204,63.44,78233.46,0.0,0.97945,1e-05,3.81575]
[1778958477376,63.44,78233.46,0.0,0.97945,1e-05,3.81575]
[1778958477565,63.44,78233.46,0.0,0.97945,1e-05,3.81575]
[1778958483253,63.44,78233.46,0.0,0.97944,1e-05,3.8159]
[1778958484353,63.44,78233.46,0.0,0.97944,1e-05,3.8159]
[1778958484566,63.44,78233.46,0.0,0.97944,1e-05,3.8159]
[1778958484395,63.44,78231.47,0.0,0.97942,1e-05,3.81899]
[1778958486274,63.44,78229.59,0.0,0.97941,1e-05,3.82192]
[1778958493324,63.44,78229.64,0.0,0.97941,1e-05,3.8219]
[1778958494084,63.44,78229.64,0.0,0.97941,1e-05,3.8219]
[1778958494312,63.44,78229.64,0.0,0.97941,1e-05,3.8219]
[1778958500373,63.44,78229.28,0.0,0.9794,1e-05,3.82253]
[1778958502387,63.44,78226.93,0.0,0.97938,1e-05,3.82618]
[1778958502788,63.44,78226.93,0.0,0.97938,1e-05,3.82618]
[1778958502812,63.44,78226.93,0.0,0.97938,1e-05,3.82618]
[1778958507361,63.44,78226.52,0.0,0.97937,1e-05,3.82682]
[1778958507562,63.44,78226.52,0.0,0.97937,1e-05,3.82682]
[1778958512601,63.44,78224.11,0.0,0.97935,1e-05,3.83054]
[1778958512457,63.44,78227.05,0.0,0.97939,1e-05,3.82406]
[1778958512810,63.44,78227.05,0.0,0.97939,1e-05,3.82406]
[1778958513464,63.44,78230.95,0.0,0.97943,1e-05,3.81803]
[1778958519508,63.44,78231.49,0.0,0.97943,1e-05,3.81733]
[1778958520193,63.44,78231.49,0.0,0.97943,1e-05,3.81733]
[1778958520308,63.44,78231.49,0.0,0.97943,1e-05,3.81733]
[1778958524543,63.45,78233.4,0.0,0.97945,1e-05,3.81451]
[1778958525020,63.45,78233.4,0.0,0.97945,1e-05,3.81451]
[1778958525061,63.45,78233.4,0.0,0.97945,1e-05,3.81451]
[1778958530585,63.45,78233.92,0.0,0.97946,1e-05,3.81391]
[1778958535620,63.45,78233.56,0.0,0.97945,1e-05,3.81464]
[1778958540655,63.45,78234.1,0.0,0.97945,1e-05,3.81398]
[1778958540869,63.45,78234.1,0.0,0.97945,1e-05,3.81398]
[1778958541062,63.45,78234.1,0.0,0.97945,1e-05,3.81398]
[1778958544683,63.45,78232.22,0.0,0.97943,1e-05,3.81704]
[1778958545801,63.45,78232.22,0.0,0.97943,1e-05,3.81704]
[1778958545806,63.45,78232.22,0.0,0.97943,1e-05,3.81704]
[1778958546697,63.45,78227.58,0.0,0.97939,1e-05,3.82428]
[1778958551732,63.45,78226.83,0.0,0.97938,1e-05,3.82554]
[1778958555843,63.45,78226.72,0.0,0.97938,1e-05,3.82575]
[1778958556065,63.45,78226.72,0.0,0.97938,1e-05,3.82575]
[1778958561805,63.45,78226.61,0.0,0.97938,1e-05,3.82609]
[1778958566840,63.45,78226.9,0.0,0.97938,1e-05,3.82576]
[1778958572882,63.45,78226.9,0.0,0.97939,1e-05,3.82402]
[1778958577917,63.45,78226.87,0.0,0.97939,1e-05,3.82421]
[1778958582952,63.45,78226.83,0.0,0.97938,1e-05,3.82442]
[1778958588994,63.45,78226.73,0.0,0.97938,1e-05,3.82472]
[1778958595425,63.45,78225.75,0.0,0.97937,1e-05,3.82632]
[1778958595559,63.45,78225.75,0.0,0.97937,1e-05,3.82632]
[1778958597050,63.45,78217.78,0.0,0.97929,1e-05,3.83873]
[1778958598057,63.45,78214.68,0.0,0.97926,1e-05,3.84354]
[1778958599006,63.45,78214.68,0.0,0.97926,1e-05,3.84354]
[1778958599059,63.45,78214.68,0.0,0.97926,1e-05,3.84354]
[1778958605106,63.45,78214.19,0.0,0.97925,1e-05,3.84423]
[1778958610141,63.45,78214.23,0.0,0.97925,1e-05,3.84414]
[1778958617190,63.45,78213.93,0.0,0.97925,1e-05,3.84458]
[1778958622225,63.45,78214.02,0.0,0.97925,1e-05,3.8444]
[1778958628267,63.45,78214.32,0.0,0.97926,1e-05,3.84389]
[1778958630995,63.45,78215.62,0.0,0.97927,1e-05,3.84185]
[1778958634569,63.45,78216.57,0.0,0.97929,1e-05,3.83848]
[1778958641358,63.45,78216.66,0.0,0.97929,1e-05,3.83833]
[1778958649264,63.45,78216.78,0.0,0.97929,1e-05,3.83814]
[1778958652563,63.45,78216.35,0.0,0.97929,1e-05,3.83879]
[1778958656464,63.45,78214.48,0.0,0.97927,1e-05,3.84167]
[1778958667541,63.45,78214.44,0.0,0.97927,1e-05,3.84163]
[1778958671949,63.45,78214.44,0.0,0.97927,1e-05,3.84163]
[1778958672058,63.45,78214.44,0.0,0.97927,1e-05,3.84163]
[1778958677611,63.45,78214.44,0.0,0.97927,1e-05,3.8416]
[1778958682646,63.45,78215.38,0.0,0.97928,1e-05,3.84012]
[1778958688680,63.45,78216.35,0.0,0.97929,1e-05,3.83861]
[1778958688809,63.45,78216.38,0.0,0.97929,1e-05,3.83855]
[1778958695737,63.45,78215.88,0.0,0.97929,1e-05,3.8374]
[1778958699681,63.45,78215.62,0.0,0.97929,1e-05,3.83778]
[1778958699765,63.45,78210.03,0.0,0.97923,1e-05,3.84646]
[1778958700772,63.45,78203.12,0.0,0.97916,1e-05,3.85721]
[1778958704449,63.45,78203.59,0.0,0.97917,1e-05,3.85639]
[1778958704565,63.45,78203.59,0.0,0.97917,1e-05,3.85639]
[1778958709835,63.45,78204.1,0.0,0.97918,1e-05,3.85529]
[1778958714870,63.45,78203.64,0.0,0.97917,1e-05,3.8558]
[1778958719905,63.45,78203.45,0.0,0.97917,1e-05,3.85589]
[1778958722565,63.45,78204.8,0.0,0.97919,1e-05,3.85374]
[1778958722628,63.45,78210.72,0.0,0.97925,1e-05,3.84446]
[1778958725799,63.45,78211.25,0.0,0.97925,1e-05,3.84361]
[1778958725808,63.45,78211.25,0.0,0.97925,1e-05,3.84361]
[1778958726564,63.45,78211.28,0.0,0.97925,1e-05,3.84355]
[1778958726665,63.45,78211.73,0.0,0.97926,1e-05,3.84281]
[1778958731989,63.45,78212.53,0.0,0.97927,1e-05,3.84149]
[1778958735721,63.45,78212.53,0.0,0.97927,1e-05,3.84147]
[1778958735810,63.45,78212.53,0.0,0.97927,1e-05,3.84147]
[1778958738899,63.45,78212.6,0.0,0.97927,1e-05,3.8413]
[1778958739061,63.45,78212.6,0.0,0.97927,1e-05,3.8413]
[1778958739130,63.45,78212.74,0.0,0.97927,1e-05,3.84107]
[1778958750115,63.45,78212.35,0.0,0.97927,1e-05,3.84157]
[1778958755150,63.45,78212.42,0.0,0.97928,1e-05,3.83957]
[1778958757420,63.45,78212.42,0.0,0.97928,1e-05,3.83957]
[1778958757572,63.45,78212.42,0.0,0.97928,1e-05,3.83957]
[1778958767235,63.45,78212.51,0.0,0.97928,1e-05,3.83948]
[1778958772270,63.45,78212.41,0.0,0.97928,1e-05,3.83964]
[1778958777305,63.45,78212.59,0.0,0.97928,1e-05,3.83935]
[1778958782340,63.45,78212.43,0.0,0.97928,1e-05,3.83956]
[1778958787375,63.45,78212.38,0.0,0.97928,1e-05,3.83962]
[1778958792394,63.45,78212.5,0.0,0.97928,1e-05,3.83942]
[1778958792719,63.45,78216.09,0.0,0.97931,1e-05,3.83384]
[1778958794561,63.45,78217.29,0.0,0.97933,1e-05,3.83199]
[1778958794604,63.45,78217.75,0.0,0.97933,1e-05,3.83129]
[1778958795521,63.45,78217.75,0.0,0.97933,1e-05,3.83129]
[1778958795564,63.45,78217.75,0.0,0.97933,1e-05,3.83129]
[1778958802480,63.45,78217.79,0.0,0.97933,1e-05,3.83136]
[1778958805924,63.45,78217.82,0.0,0.97933,1e-05,3.83136]
[1778958806070,63.45,78217.82,0.0,0.97933,1e-05,3.83136]
[1778958806179,63.45,78217.82,0.0,0.97933,1e-05,3.83136]
[1778958806309,63.45,78217.82,0.0,0.97933,1e-05,3.83136]
[1778958806410,63.45,78217.82,0.0,0.97933,1e-05,3.83139]
[1778958811547,63.45,78218.13,0.0,0.97934,1e-05,3.82916]
[1778958816584,63.45,78218.45,0.0,0.97934,1e-05,3.82883]
[1778958821262,63.45,78218.48,0.0,0.97934,1e-05,3.82886]
[1778958821308,63.45,78218.48,0.0,0.97934,1e-05,3.82886]
[1778958826654,63.45,78218.42,0.0,0.97934,1e-05,3.82911]
[1778958831689,63.45,78218.54,0.0,0.97934,1e-05,3.82901]
[1778958836724,63.45,78218.58,0.0,0.97934,1e-05,3.82901]
[1778958841759,63.45,78218.53,0.0,0.97934,1e-05,3.82914]
[1778958846794,63.45,78218.77,0.0,0.97934,1e-05,3.82881]
[1778958852836,63.45,78220.52,0.0,0.97936,1e-05,3.82617]
[1778958857874,63.45,78222.77,0.0,0.97938,1e-05,3.82279]
[1778958859766,63.45,78222.77,0.0,0.97938,1e-05,3.82279]
[1778958859809,63.45,78222.77,0.0,0.97938,1e-05,3.82279]
[1778958860030,63.45,78222.77,0.0,0.97938,1e-05,3.82285]
[1778958860059,63.45,78222.77,0.0,0.97938,1e-05,3.82285]
[1778958860894,63.45,78222.8,0.0,0.97938,1e-05,3.82283]
[1778958865929,63.45,78222.33,0.0,0.97938,1e-05,3.82372]
[1778958870410,63.45,78221.93,0.0,0.97937,1e-05,3.82443]
[1778958870564,63.45,78221.93,0.0,0.97937,1e-05,3.82443]
[1778958875999,63.45,78221.94,0.0,0.97938,1e-05,3.82276]
[1778958882041,63.45,78221.72,0.0,0.97938,1e-05,3.82333]
[1778958888083,63.45,78221.78,0.0,0.97938,1e-05,3.82345]
[1778958893144,63.46,78221.84,0.0,0.97938,1e-05,3.8235]
[1778958898179,63.46,78218.04,0.0,0.97934,1e-05,3.82948]
[1778958899156,63.46,78218.04,0.0,0.97934,1e-05,3.82948]
[1778958899309,63.46,78218.04,0.0,0.97934,1e-05,3.82948]
[1778958899496,63.46,78218.04,0.0,0.97934,1e-05,3.82948]
[1778958899559,63.46,78218.04,0.0,0.97934,1e-05,3.82948]
[1778958899661,63.46,78218.06,0.0,0.97934,1e-05,3.82947]
[1778958905229,63.46,78219.68,0.0,0.97935,1e-05,3.82701]
[1778958909167,63.46,78221.35,0.0,0.97937,1e-05,3.82445]
[1778958909310,63.46,78221.35,0.0,0.97937,1e-05,3.82445]
[1778958915299,63.46,78221.52,0.0,0.97937,1e-05,3.8243]
[1778958920334,63.46,78221.48,0.0,0.97937,1e-05,3.82447]
[1778958925369,63.46,78221.55,0.0,0.97937,1e-05,3.82448]
[1778958930404,63.46,78221.23,0.0,0.97937,1e-05,3.82512]
[1778958935440,63.46,78221.18,0.0,0.97937,1e-05,3.82345]
[1778958940475,63.46,78221.3,0.0,0.97937,1e-05,3.82344]
[1778958945510,63.46,78221.78,0.0,0.97938,1e-05,3.82284]
[1778958949538,63.46,78225.73,0.0,0.97942,1e-05,3.81683]
[1778958950146,63.46,78225.73,0.0,0.97942,1e-05,3.81683]
[1778958950309,63.46,78225.73,0.0,0.97942,1e-05,3.81683]
[1778958950514,63.46,78225.73,0.0,0.97942,1e-05,3.81683]
[1778958950558,63.46,78225.73,0.0,0.97942,1e-05,3.81683]
[1778958950658,63.46,78228.46,0.0,0.97944,1e-05,3.81266]
[1778958956587,63.46,78228.15,0.0,0.97944,1e-05,3.81341]
[1778958959297,63.46,78228.28,0.0,0.97944,1e-05,3.81331]
[1778958959309,63.46,78228.28,0.0,0.97944,1e-05,3.81331]
[1778958964643,63.46,78228.82,0.0,0.97944,1e-05,3.8128]
[1778958969678,63.46,78228.69,0.0,0.97944,1e-05,3.81329]
[1778958973021,63.47,78228.66,0.0,0.97944,1e-05,3.8134]
[1778958973064,63.47,78228.66,0.0,0.97944,1e-05,3.8134]
[1778958973416,63.47,78228.66,0.0,0.97944,1e-05,3.8134]
[1778958973563,63.47,78228.66,0.0,0.97944,1e-05,3.8134]
[1778958973664,63.47,78228.66,0.0,0.97944,1e-05,3.81358]
[1778958978744,63.47,78228.76,0.0,0.97944,1e-05,3.81373]
[1778958983499,63.47,78228.57,0.0,0.97944,1e-05,3.81415]
[1778958983564,63.47,78228.57,0.0,0.97944,1e-05,3.81415]
[1778958990828,63.47,78228.19,0.0,0.97943,1e-05,3.81538]
[1778958995863,63.47,78228.34,0.0,0.97944,1e-05,3.81358]
[1778959000898,63.47,78228.52,0.0,0.97944,1e-05,3.81365]
[1778959006940,63.47,78228.48,0.0,0.97944,1e-05,3.81378]
[1778959007063,63.47,78228.48,0.0,0.97944,1e-05,3.81378]
[1778959007443,63.47,78228.48,0.0,0.97943,1e-05,3.81413]
[1778959007559,63.47,78228.48,0.0,0.97943,1e-05,3.81413]
[1778959007947,63.47,78228.41,0.0,0.97943,1e-05,3.81431]
[1778959012982,63.48,78228.09,0.0,0.97943,1e-05,3.81515]
[1778959017590,63.48,78226.32,0.0,0.97941,1e-05,3.81817]
[1778959017807,63.48,78226.32,0.0,0.97941,1e-05,3.81817]
[1778959030101,63.48,78225.83,0.0,0.9794,1e-05,3.81974]
[1778959035136,63.48,78226.0,0.0,0.9794,1e-05,3.81979]
[1778959049237,63.49,78225.79,0.0,0.97939,1e-05,3.82098]
[1778959054272,63.49,78225.79,0.0,0.9794,1e-05,3.81939]
[1778959060316,63.49,78225.79,0.0,0.97939,1e-05,3.81977]
[1778959065351,63.49,78221.76,0.0,0.97935,1e-05,3.82632]
[1778959067105,63.49,78221.76,0.0,0.97935,1e-05,3.82632]
[1778959067308,63.49,78218.07,0.0,0.97931,1e-05,3.83208]
[1778959067633,63.49,78218.07,0.0,0.97931,1e-05,3.83208]
[1778959067809,63.49,78218.07,0.0,0.97931,1e-05,3.83208]
[1778959067888,63.49,78217.14,0.0,0.9793,1e-05,3.83359]
[1778959073407,63.49,78215.5,0.0,0.97929,1e-05,3.83628]
[1778959077234,63.49,78215.57,0.0,0.97929,1e-05,3.83622]
[1778959077310,63.49,78215.57,0.0,0.97929,1e-05,3.83622]
[1778959082471,63.49,78216.16,0.0,0.97929,1e-05,3.83551]
[1778959087505,63.49,78216.01,0.0,0.97929,1e-05,3.83589]
[1778959092539,63.49,78216.12,0.0,0.97929,1e-05,3.83581]
[1778959092570,63.49,78216.12,0.0,0.97929,1e-05,3.83581]
[1778959093211,63.49,78216.12,0.0,0.97929,1e-05,3.83581]
[1778959093310,63.49,78216.12,0.0,0.97929,1e-05,3.83587]
[1778959093374,63.49,78216.12,0.0,0.97929,1e-05,3.8359]
[1778959097575,63.49,78225.48,0.0,0.97938,1e-05,3.82151]
[1778959098378,63.49,78225.48,0.0,0.97938,1e-05,3.82151]
[1778959098564,63.49,78225.48,0.0,0.97938,1e-05,3.82151]
[1778959098582,63.49,78230.07,0.0,0.97943,1e-05,3.81444]
[1778959100596,63.49,78229.6,0.0,0.97942,1e-05,3.81529]
[1778959105634,63.5,78226.3,0.0,0.97939,1e-05,3.82072]
[1778959106895,63.5,78226.3,0.0,0.97939,1e-05,3.82072]
[1778959107059,63.5,78226.3,0.0,0.97939,1e-05,3.82072]
[1778959107515,63.5,78223.85,0.0,0.97936,1e-05,3.82462]
[1778959107565,63.5,78223.85,0.0,0.97936,1e-05,3.82462]
[1778959107648,63.5,78223.54,0.0,0.97936,1e-05,3.8251]
[1778959112684,63.5,78223.31,0.0,0.97937,1e-05,3.82378]
[1778959116978,63.5,78220.6,0.0,0.97934,1e-05,3.8281]
[1778959117058,63.5,78220.6,0.0,0.97934,1e-05,3.8281]
[1778959122754,63.5,78221.22,0.0,0.97934,1e-05,3.82739]
[1778959127789,63.5,78221.15,0.0,0.97934,1e-05,3.82772]
[1778959132824,63.5,78221.22,0.0,0.97934,1e-05,3.82779]
[1778959137859,63.5,78221.01,0.0,0.97934,1e-05,3.82829]
[1778959142895,63.5,78221.39,0.0,0.97934,1e-05,3.82788]
[1778959148937,63.5,78221.39,0.0,0.97934,1e-05,3.82809]
[1778959153972,63.5,78220.83,0.0,0.97933,1e-05,3.82913]
[1778959155522,63.5,78220.83,0.0,0.97933,1e-05,3.82913]
[1778959155568,63.5,78220.83,0.0,0.97933,1e-05,3.82913]
[1778959155988,63.5,78220.83,0.0,0.97933,1e-05,3.82913]
[1778959156060,63.5,78220.83,0.0,0.97933,1e-05,3.82913]
[1778959156159,63.5,78220.83,0.0,0.97933,1e-05,3.82919]
[1778959162221,63.5,78220.88,0.0,0.97933,1e-05,3.82927]
[1778959162309,63.5,78218.14,0.0,0.9793,1e-05,3.83354]
[1778959167069,63.5,78226.71,0.0,0.97939,1e-05,3.82039]
[1778959167822,63.5,78226.71,0.0,0.97939,1e-05,3.82039]
[1778959168059,63.5,78226.71,0.0,0.97939,1e-05,3.82039]
[1778959168220,63.5,78226.71,0.0,0.97939,1e-05,3.82039]
[1778959168310,63.5,78226.71,0.0,0.97939,1e-05,3.82039]
[1778959168266,63.5,78230.54,0.0,0.97943,1e-05,3.81451]
[1778959175125,63.51,78229.79,0.0,0.97943,1e-05,3.81417]
[1778959180160,63.51,78231.08,0.0,0.97944,1e-05,3.81244]
[1778959180925,63.51,78231.08,0.0,0.97944,1e-05,3.81244]
[1778959181058,63.51,78231.08,0.0,0.97944,1e-05,3.81244]
[1778959186202,63.51,78232.93,0.0,0.97945,1e-05,3.80991]
[1778959191237,63.51,78231.63,0.0,0.97944,1e-05,3.81217]
[1778959192695,63.51,78232.16,0.0,0.97944,1e-05,3.81139]
[1778959192808,63.51,78232.16,0.0,0.97944,1e-05,3.81139]
[1778959193287,63.51,78232.16,0.0,0.97944,1e-05,3.81139]
[1778959193309,63.51,78232.16,0.0,0.97944,1e-05,3.81139]
[1778959194259,63.51,78232.31,0.0,0.97945,1e-05,3.81124]
[1778959199294,63.51,78232.19,0.0,0.97944,1e-05,3.81161]
[1778959204330,63.51,78231.64,0.0,0.97944,1e-05,3.81262]
[1778959210373,63.51,78231.88,0.0,0.97944,1e-05,3.81248]
[1778959215408,63.51,78231.78,0.0,0.97944,1e-05,3.81285]
[1778959220443,63.51,78231.81,0.0,0.97943,1e-05,3.81303]
[1778959226485,63.52,78231.68,0.0,0.97943,1e-05,3.81353]
[1778959231520,63.52,78232.09,0.0,0.97944,1e-05,3.81127]
[1778959237562,63.52,78232.4,0.0,0.97944,1e-05,3.81114]
[1778959242597,63.52,78232.3,0.0,0.97944,1e-05,3.81159]
[1778959246947,63.52,78232.5,0.0,0.97944,1e-05,3.81147]
[1778959247059,63.52,78232.5,0.0,0.97944,1e-05,3.81147]
[1778959252667,63.52,78233.06,0.0,0.97944,1e-05,3.81104]
[1778959257702,63.52,78233.32,0.0,0.97945,1e-05,3.81096]
[1778959261245,63.52,78233.36,0.0,0.97944,1e-05,3.81103]
[1778959261309,63.52,78233.36,0.0,0.97944,1e-05,3.81103]
[1778959261943,63.52,78233.8,0.0,0.97945,1e-05,3.81048]
[1778959262063,63.52,78233.8,0.0,0.97945,1e-05,3.81048]
[1778959262154,63.52,78233.95,0.0,0.97945,1e-05,3.81032]
[1778959272807,63.53,78230.95,0.0,0.97942,1e-05,3.81556]
[1778959273678,63.53,78230.95,0.0,0.97942,1e-05,3.81556]
[1778959273810,63.53,78230.95,0.0,0.97942,1e-05,3.81556]
[1778959279000,63.53,78230.95,0.0,0.97941,1e-05,3.81561]
[1778959284891,63.53,78230.91,0.0,0.97941,1e-05,3.81629]
[1778959295968,63.53,78230.82,0.0,0.97942,1e-05,3.81499]
[1778959307050,63.53,78225.49,0.0,0.97936,1e-05,3.82351]
[1778959307664,63.53,78225.49,0.0,0.97936,1e-05,3.82351]
[1778959307808,63.53,78225.49,0.0,0.97936,1e-05,3.82351]
[1778959308399,63.53,78225.49,0.0,0.97936,1e-05,3.82351]
[1778959308410,63.53,78220.69,0.0,0.97931,1e-05,3.83096]
[1778959308564,63.53,78220.69,0.0,0.97931,1e-05,3.83096]
[1778959314098,63.53,78219.75,0.0,0.9793,1e-05,3.83238]
[1778959322154,63.53,78219.0,0.0,0.97929,1e-05,3.83353]
[1778959324933,63.53,78218.67,0.0,0.97929,1e-05,3.83405]
[1778959325058,63.53,78218.67,0.0,0.97929,1e-05,3.83405]
[1778959331217,63.53,78216.99,0.0,0.97927,1e-05,3.83667]
[1778959335500,63.53,78216.32,0.0,0.97927,1e-05,3.83772]
[1778959335560,63.53,78216.32,0.0,0.97927,1e-05,3.83772]
[1778959336271,63.53,78216.32,0.0,0.97927,1e-05,3.83772]
[1778959336310,63.53,78216.32,0.0,0.97927,1e-05,3.83772]
[1778959336408,63.53,78216.32,0.0,0.97927,1e-05,3.83772]
[1778959342294,63.53,78216.06,0.0,0.97926,1e-05,3.83815]
[1778959343077,63.53,78216.06,0.0,0.97926,1e-05,3.83815]
[1778959343118,63.53,78216.06,0.0,0.97926,1e-05,3.83815]
[1778959347884,63.53,78216.05,0.0,0.97926,1e-05,3.83821]
[1778959348060,63.53,78216.05,0.0,0.97926,1e-05,3.83821]
[1778959348336,63.53,78215.23,0.0,0.97926,1e-05,3.83949]
[1778959353371,63.53,78214.05,0.0,0.97925,1e-05,3.83946]
[1778959358406,63.53,78213.96,0.0,0.97925,1e-05,3.83965]
[1778959358561,63.53,78213.96,0.0,0.97925,1e-05,3.83965]
[1778959368476,63.53,78213.76,0.0,0.97925,1e-05,3.84008]
[1778959368626,63.53,78213.76,0.0,0.97925,1e-05,3.84008]
[1778959368811,63.53,78213.76,0.0,0.97925,1e-05,3.84008]
[1778959368934,63.53,78213.76,0.0,0.97925,1e-05,3.84008]
[1778959369060,63.53,78213.76,0.0,0.97925,1e-05,3.84008]
[1778959369483,63.53,78213.44,0.0,0.97925,1e-05,3.8406]
[1778959374518,63.53,78214.05,0.0,0.97925,1e-05,3.83973]
[1778959379556,63.54,78212.45,0.0,0.97923,1e-05,3.8423]
[1778959380736,63.54,78212.45,0.0,0.97923,1e-05,3.8423]
[1778959380809,63.54,78212.45,0.0,0.97923,1e-05,3.8423]
[1778959381047,63.54,78212.45,0.0,0.97923,1e-05,3.8423]
[1778959381060,63.54,78212.45,0.0,0.97923,1e-05,3.8423]
[1778959381098,63.54,78207.88,0.0,0.97919,1e-05,3.84942]
[1778959381570,63.54,78201.09,0.0,0.97912,1e-05,3.86]
[1778959386605,63.53,78199.66,0.0,0.9791,1e-05,3.86213]
[1778959391640,63.53,78200.2,0.0,0.97911,1e-05,3.86119]
[1778959393607,63.53,78200.9,0.0,0.97912,1e-05,3.86007]
[1778959393811,63.53,78200.9,0.0,0.97912,1e-05,3.86007]
[1778959393844,63.53,78200.58,0.0,0.97911,1e-05,3.86055]
[1778959394710,63.53,78200.58,0.0,0.97911,1e-05,3.86055]
[1778959394810,63.53,78200.58,0.0,0.97911,1e-05,3.86055]
[1778959400704,63.53,78202.81,0.0,0.97914,1e-05,3.85696]
[1778959401775,63.53,78202.81,0.0,0.97914,1e-05,3.85696]
[1778959401809,63.53,78202.81,0.0,0.97914,1e-05,3.85696]
[1778959402188,63.53,78202.81,0.0,0.97914,1e-05,3.85696]
[1778959402309,63.53,78202.81,0.0,0.97914,1e-05,3.85696]
[1778959402406,63.53,78202.07,0.0,0.97913,1e-05,3.85809]
[1778959407755,63.53,78201.46,0.0,0.97912,1e-05,3.85898]
[1778959412790,63.53,78201.48,0.0,0.97913,1e-05,3.85697]
[1778959417825,63.53,78201.31,0.0,0.97913,1e-05,3.85718]
[1778959422860,63.53,78201.89,0.0,0.97914,1e-05,3.85621]
[1778959426967,63.53,78203.32,0.0,0.97915,1e-05,3.85395]
[1778959427061,63.53,78203.32,0.0,0.97915,1e-05,3.85395]
[1778959427146,63.53,78203.49,0.0,0.97916,1e-05,3.85367]
[1778959427639,63.53,78203.49,0.0,0.97916,1e-05,3.85367]
[1778959427812,63.53,78203.49,0.0,0.97916,1e-05,3.85367]
[1778959430916,63.53,78209.97,0.0,0.97922,1e-05,3.84359]
[1778959432293,63.53,78209.97,0.0,0.97922,1e-05,3.84359]
[1778959432308,63.53,78209.97,0.0,0.97922,1e-05,3.84359]
[1778959432402,63.53,78209.97,0.0,0.97922,1e-05,3.84359]
[1778959432564,63.53,78209.97,0.0,0.97922,1e-05,3.84359]
[1778959432501,63.53,78211.13,0.0,0.97923,1e-05,3.8418]
[1778959437965,63.53,78212.34,0.0,0.97925,1e-05,3.83998]
[1778959443000,63.53,78212.64,0.0,0.97925,1e-05,3.83959]
[1778959448381,63.53,78211.86,0.0,0.97924,1e-05,3.84087]
[1778959448567,63.53,78211.86,0.0,0.97924,1e-05,3.84087]
[1778959448391,63.53,78211.89,0.0,0.97924,1e-05,3.84085]
[1778959448715,63.53,78211.89,0.0,0.97924,1e-05,3.84085]
[1778959448810,63.53,78211.89,0.0,0.97924,1e-05,3.84085]
[1778959449042,63.53,78212.22,0.0,0.97924,1e-05,3.84033]
[1778959454077,63.53,78212.47,0.0,0.97925,1e-05,3.84]
[1778959459112,63.53,78212.47,0.0,0.97925,1e-05,3.84003]
[1778959464149,63.53,78212.63,0.0,0.97925,1e-05,3.83979]
[1778959469248,63.53,78212.7,0.0,0.97925,1e-05,3.83968]
[1778959469308,63.53,78212.7,0.0,0.97925,1e-05,3.83968]
[1778959469380,63.53,78212.7,0.0,0.97925,1e-05,3.83968]
[1778959469562,63.53,78212.7,0.0,0.97925,1e-05,3.83968]
[1778959469400,63.53,78213.06,0.0,0.97925,1e-05,3.83911]
[1778959475226,63.53,78214.03,0.0,0.97927,1e-05,3.8357]
[1778959477656,63.53,78216.42,0.0,0.9793,1e-05,3.83199]
[1778959477812,63.53,78216.42,0.0,0.9793,1e-05,3.83199]
[1778959478110,63.53,78216.42,0.0,0.9793,1e-05,3.83199]
[1778959478310,63.53,78216.42,0.0,0.9793,1e-05,3.83199]
[1778959478388,63.53,78217.8,0.0,0.97931,1e-05,3.82985]
[1778959484289,63.53,78216.95,0.0,0.9793,1e-05,3.83121]
[1778959486837,63.53,78217.29,0.0,0.9793,1e-05,3.83069]
[1778959487058,63.53,78217.29,0.0,0.9793,1e-05,3.83069]
[1778959487516,63.53,78217.29,0.0,0.9793,1e-05,3.83069]
[1778959487565,63.53,78217.29,0.0,0.9793,1e-05,3.83069]
[1778959487608,63.53,78219.31,0.0,0.97933,1e-05,3.82756]
[1778959488317,63.53,78223.06,0.0,0.97936,1e-05,3.82176]
[1778959489324,63.53,78227.96,0.0,0.97941,1e-05,3.8142]
[1778959494413,63.53,78228.85,0.0,0.97942,1e-05,3.81296]
[1778959494564,63.53,78228.85,0.0,0.97942,1e-05,3.81296]
[1778959500402,63.54,78227.9,0.0,0.97941,1e-05,3.81462]
[1778959505437,63.54,78227.79,0.0,0.97941,1e-05,3.81489]
[1778959514500,63.54,78227.76,0.0,0.97941,1e-05,3.81506]
[1778959517240,63.54,78227.58,0.0,0.97941,1e-05,3.81536]
[1778959517307,63.54,78227.58,0.0,0.97941,1e-05,3.81536]
[1778959517341,63.54,78227.58,0.0,0.97941,1e-05,3.81537]
[1778959517857,63.54,78227.58,0.0,0.97941,1e-05,3.81537]
[1778959518061,63.54,78227.58,0.0,0.97941,1e-05,3.81537]
[1778959523566,63.54,78227.37,0.0,0.9794,1e-05,3.81579]
[1778959528601,63.54,78227.41,0.0,0.9794,1e-05,3.81583]
[1778959533636,63.54,78227.3,0.0,0.97941,1e-05,3.81422]
[1778959534813,63.54,78227.22,0.0,0.97941,1e-05,3.81437]
[1778959535058,63.54,78227.22,0.0,0.97941,1e-05,3.81437]
[1778959535457,63.54,78227.22,0.0,0.97941,1e-05,3.81437]
[1778959535560,63.54,78227.22,0.0,0.97941,1e-05,3.81437]
[1778959535650,63.54,78227.18,0.0,0.97941,1e-05,3.81446]
[1778959540685,63.54,78227.22,0.0,0.97941,1e-05,3.81454]
[1778959550755,63.54,78227.18,0.0,0.97941,1e-05,3.81491]
[1778959553048,63.54,78227.15,0.0,0.97941,1e-05,3.81498]
[1778959553063,63.54,78227.15,0.0,0.97941,1e-05,3.81498]
[1778959553186,63.54,78227.52,0.0,0.97941,1e-05,3.81444]
[1778959553786,63.54,78227.52,0.0,0.97941,1e-05,3.81444]
[1778959553807,63.54,78227.52,0.0,0.97941,1e-05,3.81444]
[1778959556392,63.54,78232.2,0.0,0.97946,1e-05,3.80726]
[1778959562839,63.54,78232.24,0.0,0.97945,1e-05,3.80754]
[1778959564140,63.54,78232.24,0.0,0.97945,1e-05,3.80754]
[1778959564309,63.54,78232.24,0.0,0.97945,1e-05,3.80754]
[1778959564640,63.54,78232.24,0.0,0.97945,1e-05,3.80754]
[1778959564317,63.54,78232.35,0.0,0.97946,1e-05,3.80747]
[1778959564812,63.54,78232.35,0.0,0.97946,1e-05,3.80747]
[1778959569889,63.54,78233.0,0.0,0.97946,1e-05,3.80672]
[1778959576938,63.54,78232.93,0.0,0.97946,1e-05,3.8072]
[1778959581973,63.55,78232.93,0.0,0.97946,1e-05,3.80748]
[1778959587008,63.55,78232.93,0.0,0.97945,1e-05,3.80777]
[1778959592043,63.55,78233.11,0.0,0.97946,1e-05,3.8059]
[1778959599092,63.55,78233.35,0.0,0.97946,1e-05,3.80598]
[1778959602760,63.55,78234.14,0.0,0.97947,1e-05,3.80496]
[1778959602809,63.55,78234.14,0.0,0.97947,1e-05,3.80496]
[1778959603184,63.55,78234.14,0.0,0.97947,1e-05,3.80496]
[1778959603312,63.55,78234.14,0.0,0.97947,1e-05,3.80496]
[1778959603413,63.55,78234.26,0.0,0.97947,1e-05,3.80491]
[1778959610169,63.55,78234.44,0.0,0.97947,1e-05,3.80505]
[1778959617218,63.56,78234.62,0.0,0.97947,1e-05,3.80528]
[1778959619848,63.56,78234.55,0.0,0.97947,1e-05,3.80554]
[1778959620064,63.56,78234.55,0.0,0.97947,1e-05,3.80554]
[1778959620395,63.56,78234.55,0.0,0.97947,1e-05,3.80554]
[1778959620569,63.56,78234.55,0.0,0.97947,1e-05,3.80554]
[1778959620639,63.56,78234.55,0.0,0.97946,1e-05,3.80569]
[1778959626281,63.56,78234.55,0.0,0.97946,1e-05,3.80614]
[1778959627567,63.56,78234.55,0.0,0.97946,1e-05,3.80614]
[1778959627810,63.56,78235.9,0.0,0.97948,1e-05,3.80413]
[1778959628010,63.56,78235.9,0.0,0.97948,1e-05,3.80413]
[1778959628060,63.56,78235.9,0.0,0.97948,1e-05,3.80413]
[1778959628295,63.56,78236.93,0.0,0.97949,1e-05,3.80262]
[1778959633330,63.56,78237.82,0.0,0.97949,1e-05,3.80166]
[1778959634828,63.56,78240.23,0.0,0.97952,1e-05,3.79803]
[1778959635058,63.56,78240.23,0.0,0.97952,1e-05,3.79803]
[1778959640763,63.56,78241.26,0.0,0.97952,1e-05,3.79689]
[1778959640811,63.56,78241.92,0.0,0.97953,1e-05,3.79596]
[1778959642728,63.56,78242.03,0.0,0.97953,1e-05,3.79588]
[1778959642808,63.56,78241.85,0.0,0.97953,1e-05,3.79625]
[1778959643401,63.56,78241.87,0.0,0.97953,1e-05,3.79631]
[1778959649443,63.57,78241.84,0.0,0.97952,1e-05,3.79688]
[1778959653369,63.57,78244.43,0.0,0.97956,1e-05,3.79127]
[1778959653562,63.57,78244.43,0.0,0.97956,1e-05,3.79127]
[1778959660520,63.57,78245.93,0.0,0.97957,1e-05,3.78973]
[1778959666228,63.57,78245.76,0.0,0.97956,1e-05,3.79027]
[1778959666309,63.57,78245.76,0.0,0.97956,1e-05,3.79027]
[1778959666326,63.57,78245.76,0.0,0.97956,1e-05,3.79055]
[1778959667276,63.57,78245.76,0.0,0.97956,1e-05,3.79055]
[1778959667311,63.57,78245.76,0.0,0.97956,1e-05,3.79055]
[1778959673611,63.58,78246.19,0.0,0.97956,1e-05,3.79053]
[1778959680660,63.58,78245.79,0.0,0.97955,1e-05,3.79177]
[1778959685696,63.58,78245.96,0.0,0.97955,1e-05,3.79194]
[1778959690731,63.58,78245.46,0.0,0.97955,1e-05,3.79312]
[1778959698790,63.58,78245.37,0.0,0.97954,1e-05,3.79392]
[1778959704832,63.59,78245.54,0.0,0.97954,1e-05,3.79414]
[1778959709867,63.59,78246.3,0.0,0.97954,1e-05,3.79337]
[1778959715909,63.59,78246.36,0.0,0.97955,1e-05,3.79188]
[1778959721283,63.59,78245.98,0.0,0.97955,1e-05,3.7928]
[1778959721310,63.59,78245.98,0.0,0.97955,1e-05,3.7928]
[1778959721384,63.59,78246.65,0.0,0.97955,1e-05,3.79193]
[1778959722307,63.59,78246.65,0.0,0.97955,1e-05,3.79193]
[1778959722566,63.59,78246.65,0.0,0.97955,1e-05,3.79193]
[1778959730007,63.59,78246.39,0.0,0.97954,1e-05,3.79297]
[1778959735044,63.6,78246.01,0.0,0.97954,1e-05,3.79395]
[1778959740079,63.6,78246.37,0.0,0.97954,1e-05,3.79379]
[1778959745114,63.6,78246.5,0.0,0.97954,1e-05,3.79397]
[1778959750616,63.6,78247.1,0.0,0.97954,1e-05,3.79335]
[1778959750810,63.6,78247.1,0.0,0.97954,1e-05,3.79335]
[1778959750665,63.6,78250.07,0.0,0.97957,1e-05,3.78895]
[1778959751654,63.6,78250.07,0.0,0.97957,1e-05,3.78895]
[1778959751810,63.6,78250.07,0.0,0.97957,1e-05,3.78895]
[1778959751856,63.6,78252.32,0.0,0.97959,1e-05,3.78559]
[1778959755184,63.6,78254.51,0.0,0.97961,1e-05,3.7825]
[1778959756935,63.6,78255.49,0.0,0.97962,1e-05,3.78109]
[1778959757058,63.6,78255.49,0.0,0.97962,1e-05,3.78109]
[1778959757198,63.6,78256.57,0.0,0.97963,1e-05,3.77953]
[1778959758205,63.6,78260.44,0.0,0.97967,1e-05,3.7737]
[1778959759565,63.6,78260.44,0.0,0.97967,1e-05,3.7737]
[1778959759810,63.6,78260.44,0.0,0.97967,1e-05,3.7737]
[1778959759895,63.61,78265.99,0.0,0.97973,1e-05,3.76544]
[1778959761226,63.61,78269.18,0.0,0.97976,1e-05,3.76069]
[1778959763240,63.61,78271.61,0.0,0.97978,1e-05,3.75725]
[1778959767268,63.61,78269.09,0.0,0.97975,1e-05,3.76166]
[1778959768328,63.61,78269.09,0.0,0.97975,1e-05,3.76166]
[1778959768346,63.61,78267.34,0.0,0.97973,1e-05,3.76447]
[1778959769898,63.61,78267.34,0.0,0.97973,1e-05,3.76447]
[1778959770061,63.61,78266.9,0.0,0.97973,1e-05,3.76527]
[1778959773310,63.61,78269.07,0.0,0.97976,1e-05,3.76057]
[1778959778345,63.62,78268.98,0.0,0.97975,1e-05,3.76134]
[1778959783380,63.62,78269.14,0.0,0.97975,1e-05,3.76174]
[1778959785394,63.62,78265.4,0.0,0.97971,1e-05,3.76771]
[1778959786401,63.62,78259.09,0.0,0.97964,1e-05,3.7775]
[1778959787249,63.62,78259.09,0.0,0.97964,1e-05,3.7775]
[1778959787310,63.62,78259.09,0.0,0.97964,1e-05,3.7775]
[1778959792443,63.62,78257.92,0.0,0.97963,1e-05,3.77995]
[1778959793869,63.62,78257.92,0.0,0.97963,1e-05,3.77995]
[1778959794061,63.62,78257.31,0.0,0.97962,1e-05,3.78097]
[1778959799492,63.62,78256.68,0.0,0.97961,1e-05,3.78243]
[1778959804527,63.63,78256.99,0.0,0.97961,1e-05,3.78233]
[1778959809563,63.63,78255.58,0.0,0.9796,1e-05,3.78485]
[1778959810570,63.63,78251.73,0.0,0.97956,1e-05,3.79083]
[1778959811577,63.63,78249.64,0.0,0.97954,1e-05,3.7941]
[1778959812560,63.63,78249.64,0.0,0.97954,1e-05,3.7941]
[1778959812584,63.63,78249.6,0.0,0.97954,1e-05,3.79421]
[1778959815632,63.63,78249.82,0.0,0.97954,1e-05,3.79396]
[1778959815815,63.63,78249.82,0.0,0.97954,1e-05,3.79396]
[1778959821600,63.63,78248.9,0.0,0.97953,1e-05,3.79564]
[1778959821808,63.63,78248.9,0.0,0.97953,1e-05,3.79564]
[1778959832733,63.63,78248.74,0.0,0.97953,1e-05,3.79442]
[1778959836566,63.63,78249.06,0.0,0.97953,1e-05,3.79402]
[1778959836809,63.63,78249.06,0.0,0.97953,1e-05,3.79402]
[1778959836850,63.63,78249.06,0.0,0.97953,1e-05,3.79405]
[1778959837745,63.63,78249.06,0.0,0.97953,1e-05,3.79405]
[1778959837810,63.63,78249.06,0.0,0.97953,1e-05,3.79405]
[1778959843812,63.63,78248.61,0.0,0.97953,1e-05,3.79494]
[1778959853882,63.63,78248.59,0.0,0.97953,1e-05,3.79522]
[1778959859924,63.63,78248.8,0.0,0.97953,1e-05,3.79503]
[1778959869994,63.64,78248.57,0.0,0.97952,1e-05,3.7956]
[1778959872309,63.64,78247.71,0.0,0.97951,1e-05,3.79697]
[1778959872561,63.64,78247.71,0.0,0.97951,1e-05,3.79697]
[1778959872646,63.64,78247.71,0.0,0.97951,1e-05,3.79698]
[1778959873603,63.64,78247.71,0.0,0.97951,1e-05,3.79698]
[1778959873812,63.64,78247.71,0.0,0.97951,1e-05,3.79698]
[1778959879424,63.64,78247.13,0.0,0.97951,1e-05,3.79794]
[1778959879565,63.64,78247.13,0.0,0.97951,1e-05,3.79794]
[1778959879659,63.64,78247.13,0.0,0.97951,1e-05,3.798]
[1778959880334,63.64,78247.13,0.0,0.97951,1e-05,3.798]
[1778959880566,63.64,78247.13,0.0,0.97951,1e-05,3.798]
[1778959885959,63.64,78246.45,0.0,0.9795,1e-05,3.79906]
[1778959886064,63.64,78246.38,0.0,0.9795,1e-05,3.79925]
[1778959889030,63.64,78248.17,0.0,0.97952,1e-05,3.79658]
[1778959889281,63.64,78248.17,0.0,0.97952,1e-05,3.79658]
[1778959889311,63.64,78248.17,0.0,0.97952,1e-05,3.79658]
[1778959889329,63.64,78250.51,0.0,0.97954,1e-05,3.79298]
[1778959890566,63.64,78250.51,0.0,0.97954,1e-05,3.79298]
[1778959890630,63.64,78252.74,0.0,0.97956,1e-05,3.78962]
[1778959891764,63.64,78252.74,0.0,0.97956,1e-05,3.78962]
[1778959891810,63.64,78252.74,0.0,0.97956,1e-05,3.78962]
[1778959896837,63.64,78252.37,0.0,0.97957,1e-05,3.78847]
[1778959897062,63.64,78252.37,0.0,0.97957,1e-05,3.78856]
[1778959897087,63.64,78252.37,0.0,0.97957,1e-05,3.78856]
[1778959897312,63.64,78252.37,0.0,0.97957,1e-05,3.78856]
[1778959898194,63.64,78252.39,0.0,0.97957,1e-05,3.78857]
[1778959903228,63.64,78253.36,0.0,0.97958,1e-05,3.78729]
[1778959909270,63.64,78253.25,0.0,0.97957,1e-05,3.78773]
[1778959910529,63.64,78253.25,0.0,0.97957,1e-05,3.78773]
[1778959910568,63.64,78253.25,0.0,0.97957,1e-05,3.78773]
[1778959919342,63.64,78253.13,0.0,0.97957,1e-05,3.78837]
[1778959928405,63.64,78253.73,0.0,0.97957,1e-05,3.78788]
[1778959929637,63.64,78253.73,0.0,0.97957,1e-05,3.78788]
[1778959929811,63.64,78253.73,0.0,0.97957,1e-05,3.78788]
[1778959930902,63.64,78253.75,0.0,0.97957,1e-05,3.78795]
[1778959931059,63.64,78253.75,0.0,0.97957,1e-05,3.78795]
[1778959930998,63.64,78253.73,0.0,0.97957,1e-05,3.78803]
[1778959936461,63.65,78249.43,0.0,0.97953,1e-05,3.79488]
[1778959937091,63.65,78249.43,0.0,0.97953,1e-05,3.79488]
[1778959937310,63.65,78249.43,0.0,0.97953,1e-05,3.79488]
[1778959940489,63.65,78242.11,0.0,0.97945,1e-05,3.80628]
[1778959942016,63.65,78242.11,0.0,0.97945,1e-05,3.80628]
[1778959942059,63.65,78242.11,0.0,0.97945,1e-05,3.80628]
[1778959942117,63.65,78242.05,0.0,0.97945,1e-05,3.80641]
[1778959949552,63.65,78242.13,0.0,0.97945,1e-05,3.80642]
[1778959953912,63.65,78240.73,0.0,0.97945,1e-05,3.80675]
[1778959954060,63.65,78240.73,0.0,0.97945,1e-05,3.80675]
[1778959961071,63.65,78243.68,0.0,0.97947,1e-05,3.80236]
[1778959961310,63.65,78243.86,0.0,0.97948,1e-05,3.80217]
[1778959962726,63.65,78243.86,0.0,0.97948,1e-05,3.80217]
[1778959962807,63.65,78243.86,0.0,0.97948,1e-05,3.80217]
[1778959962827,63.65,78243.81,0.0,0.97947,1e-05,3.8023]
[1778959970699,63.65,78243.57,0.0,0.97947,1e-05,3.80288]
[1778959974926,63.65,78243.84,0.0,0.97947,1e-05,3.80252]
[1778959975059,63.65,78243.84,0.0,0.97947,1e-05,3.80252]
[1778959980769,63.65,78243.6,0.0,0.97947,1e-05,3.80304]
[1778959985804,63.65,78243.47,0.0,0.97947,1e-05,3.80336]
[1778959989237,63.65,78243.44,0.0,0.97947,1e-05,3.80345]
[1778959989312,63.65,78243.44,0.0,0.97947,1e-05,3.80345]
[1778959990604,63.65,78243.44,0.0,0.97947,1e-05,3.80325]
[1778959990808,63.65,78243.44,0.0,0.97947,1e-05,3.80325]
[1778959990839,63.65,78243.39,0.0,0.97947,1e-05,3.80314]
[1778959995874,63.65,78243.46,0.0,0.97947,1e-05,3.80317]
[1778960000909,63.65,78243.52,0.0,0.97947,1e-05,3.80322]
[1778960012994,63.65,78243.24,0.0,0.97947,1e-05,3.80211]
[1778960018032,63.65,78243.31,0.0,0.97947,1e-05,3.80216]
[1778960024074,63.66,78243.73,0.0,0.97947,1e-05,3.80214]
[1778960028040,63.66,78243.79,0.0,0.97947,1e-05,3.80243]
[1778960028066,63.66,78243.79,0.0,0.97947,1e-05,3.80243]
[1778960033137,63.66,78243.73,0.0,0.97946,1e-05,3.80429]
[1778960038172,63.67,78243.71,0.0,0.97944,1e-05,3.80663]
[1778960039050,63.67,78243.71,0.0,0.97944,1e-05,3.80663]
[1778960039058,63.67,78243.71,0.0,0.97944,1e-05,3.80663]
[1778960039070,63.68,78243.71,0.0,0.97944,1e-05,3.80709]
[1778960041025,63.68,78243.51,0.0,0.97944,1e-05,3.8074]
[1778960041058,63.68,78243.51,0.0,0.97944,1e-05,3.8074]
[1778960047235,63.69,78241.84,0.0,0.9794,1e-05,3.81365]
[1778960049301,63.69,78241.05,0.0,0.97939,1e-05,3.81533]
[1778960049311,63.69,78241.05,0.0,0.97939,1e-05,3.81533]
[1778960049401,63.69,78241.08,0.0,0.97939,1e-05,3.81574]
[1778960059462,63.7,78241.15,0.0,0.97938,1e-05,3.81699]
[1778960060561,63.71,78241.15,0.0,0.97936,1e-05,3.82057]
[1778960066368,63.73,78241.34,0.0,0.97934,1e-05,3.82292]
[1778960071404,63.73,78241.37,0.0,0.97934,1e-05,3.82316]
[1778960074145,63.74,78243.01,0.0,0.97935,1e-05,3.82106]
[1778960074160,63.74,78244.61,0.0,0.97936,1e-05,3.81947]
[1778960074295,63.74,78244.61,0.0,0.97936,1e-05,3.81947]
[1778960074311,63.74,78244.61,0.0,0.97936,1e-05,3.81947]
[1778960079459,63.75,78244.43,0.0,0.97935,1e-05,3.82194]
[1778960084494,63.76,78244.6,0.0,0.97933,1e-05,3.82383]
[1778960090536,63.77,78243.77,0.0,0.97931,1e-05,3.82768]
[1778960094564,63.78,78250.07,0.0,0.97936,1e-05,3.81966]
[1778960097585,63.78,78258.77,0.0,0.97944,1e-05,3.80758]
[1778960099785,63.78,78260.81,0.0,0.97946,1e-05,3.80449]
[1778960099818,63.78,78260.81,0.0,0.97946,1e-05,3.80449]
[1778960099881,63.78,78261.59,0.0,0.97947,1e-05,3.80339]
[1778960101473,63.78,78261.9,0.0,0.97947,1e-05,3.80292]
[1778960101570,63.78,78261.9,0.0,0.97947,1e-05,3.80292]
[1778960106648,63.78,78261.92,0.0,0.97947,1e-05,3.80321]
[1778960111611,63.78,78262.12,0.0,0.97947,1e-05,3.80318]
[1778960111811,63.78,78262.12,0.0,0.97947,1e-05,3.80318]
[1778960111912,63.78,78264.32,0.0,0.97949,1e-05,3.79985]
[1778960112461,63.78,78264.32,0.0,0.97949,1e-05,3.79985]
[1778960112569,63.78,78264.32,0.0,0.97949,1e-05,3.79985]
[1778960117725,63.79,78267.21,0.0,0.97952,1e-05,3.79573]
[1778960121753,63.79,78271.03,0.0,0.97956,1e-05,3.79013]
[1778960123025,63.79,78271.03,0.0,0.97956,1e-05,3.79013]
[1778960123062,63.79,78271.03,0.0,0.97956,1e-05,3.79013]
[1778960123126,63.79,78274.72,0.0,0.97959,1e-05,3.78462]
[1778960125781,63.79,78279.21,0.0,0.97964,1e-05,3.77793]
[1778960127357,63.79,78279.47,0.0,0.97964,1e-05,3.77763]
[1778960127563,63.79,78279.47,0.0,0.97964,1e-05,3.77763]
[1778960131823,63.79,78275.42,0.0,0.9796,1e-05,3.78242]
[1778960132832,63.79,78270.96,0.0,0.97956,1e-05,3.78935]
[1778960133839,63.79,78269.26,0.0,0.97954,1e-05,3.79189]
[1778960134384,63.79,78269.26,0.0,0.97954,1e-05,3.79189]
[1778960134572,63.79,78269.26,0.0,0.97954,1e-05,3.79189]
[1778960134846,63.79,78267.27,0.0,0.97952,1e-05,3.79478]
[1778960135853,63.79,78263.62,0.0,0.97949,1e-05,3.80022]
[1778960136860,63.79,78259.11,0.0,0.97944,1e-05,3.80697]
[1778960139574,63.79,78258.69,0.0,0.97944,1e-05,3.80724]
[1778960139810,63.79,78258.69,0.0,0.97944,1e-05,3.80724]
[1778960144916,63.78,78256.82,0.0,0.97943,1e-05,3.80899]
[1778960145791,63.78,78256.82,0.0,0.97943,1e-05,3.80899]
[1778960145813,63.78,78256.82,0.0,0.97943,1e-05,3.80899]
[1778960145877,63.78,78256.82,0.0,0.97943,1e-05,3.80899]
[1778960146060,63.78,78256.82,0.0,0.97943,1e-05,3.80899]
[1778960146078,63.78,78257.0,0.0,0.97943,1e-05,3.80853]
[1778960151965,63.78,78258.51,0.0,0.97945,1e-05,3.80534]
[1778960154872,63.78,78255.59,0.0,0.97942,1e-05,3.80994]
[1778960155064,63.78,78255.59,0.0,0.97942,1e-05,3.80994]
[1778960155152,63.78,78255.3,0.0,0.97942,1e-05,3.81044]
[1778960155892,63.78,78255.3,0.0,0.97942,1e-05,3.81044]
[1778960156067,63.78,78255.3,0.0,0.97942,1e-05,3.81044]
[1778960162035,63.78,78255.76,0.0,0.97942,1e-05,3.81009]
[1778960167070,63.78,78255.26,0.0,0.97942,1e-05,3.80998]
[1778960177140,63.77,78255.75,0.0,0.97944,1e-05,3.80749]
[1778960179823,63.77,78255.25,0.0,0.97944,1e-05,3.80793]
[1778960180065,63.77,78255.25,0.0,0.97944,1e-05,3.80793]
[1778960180166,63.77,78255.25,0.0,0.97944,1e-05,3.80776]
[1778960180467,63.77,78255.25,0.0,0.97944,1e-05,3.80776]
[1778960180589,63.77,78255.25,0.0,0.97944,1e-05,3.80776]
[1778960183183,63.77,78249.26,0.0,0.97938,1e-05,3.81648]
[1778960184835,63.76,78249.08,0.0,0.97938,1e-05,3.81657]
[1778960185077,63.76,78249.08,0.0,0.97938,1e-05,3.81657]
[1778960185197,63.76,78251.26,0.0,0.9794,1e-05,3.81303]
[1778960186734,63.76,78253.98,0.0,0.97943,1e-05,3.80865]
[1778960186812,63.76,78253.98,0.0,0.97943,1e-05,3.80865]
[1778960192246,63.76,78253.99,0.0,0.97945,1e-05,3.80567]
[1778960194308,63.76,78253.5,0.0,0.97944,1e-05,3.80625]
[1778960194570,63.76,78253.61,0.0,0.97945,1e-05,3.8059]
[1778960194986,63.76,78253.61,0.0,0.97945,1e-05,3.8059]
[1778960195061,63.76,78253.61,0.0,0.97945,1e-05,3.8059]
[1778960195268,63.76,78253.62,0.0,0.97945,1e-05,3.80571]
[1778960201382,63.75,78252.86,0.0,0.97945,1e-05,3.80579]
[1778960204879,63.75,78252.98,0.0,0.97945,1e-05,3.80542]
[1778960205061,63.75,78252.98,0.0,0.97945,1e-05,3.80542]
[1778960205154,63.75,78252.98,0.0,0.97945,1e-05,3.80542]
[1778960205310,63.75,78252.98,0.0,0.97945,1e-05,3.80542]
[1778960205161,63.75,78253.03,0.0,0.97945,1e-05,3.8048]
[1778960211452,63.74,78252.98,0.0,0.97946,1e-05,3.80377]
[1778960216487,63.74,78253.61,0.0,0.97947,1e-05,3.80188]
[1778960221522,63.74,78253.54,0.0,0.97948,1e-05,3.80107]
[1778960226557,63.73,78253.58,0.0,0.97948,1e-05,3.80008]
[1778960230585,63.73,78258.36,0.0,0.97954,1e-05,3.792]
[1778960231593,63.73,78262.73,0.0,0.97958,1e-05,3.78513]
[1778960232524,63.73,78262.73,0.0,0.97958,1e-05,3.78513]
[1778960232568,63.73,78262.73,0.0,0.97958,1e-05,3.78513]
[1778960232725,63.73,78264.7,0.0,0.9796,1e-05,3.78196]
[1778960233457,63.73,78264.7,0.0,0.9796,1e-05,3.78196]
[1778960233564,63.73,78264.7,0.0,0.9796,1e-05,3.78196]
[1778960238641,63.72,78264.42,0.0,0.9796,1e-05,3.78149]
[1778960242449,63.72,78264.57,0.0,0.97961,1e-05,3.78082]
[1778960242571,63.72,78264.57,0.0,0.97961,1e-05,3.78082]
[1778960247704,63.73,78267.58,0.0,0.97964,1e-05,3.77673]
[1778960250434,63.73,78268.36,0.0,0.97964,1e-05,3.77572]
[1778960250566,63.73,78268.36,0.0,0.97964,1e-05,3.77572]
[1778960251069,63.73,78268.36,0.0,0.97964,1e-05,3.77572]
[1778960251314,63.73,78268.36,0.0,0.97964,1e-05,3.77572]
[1778960251163,63.73,78268.36,0.0,0.97965,1e-05,3.77402]
[1778960259788,63.73,78268.55,0.0,0.97965,1e-05,3.77449]
[1778960264823,63.73,78265.94,0.0,0.97962,1e-05,3.77897]
[1778960266524,63.73,78265.93,0.0,0.97962,1e-05,3.77907]
[1778960266565,63.73,78265.93,0.0,0.97962,1e-05,3.77907]
[1778960266816,63.73,78265.93,0.0,0.97962,1e-05,3.77916]
[1778960267438,63.73,78265.93,0.0,0.97962,1e-05,3.77916]
[1778960267564,63.73,78265.93,0.0,0.97962,1e-05,3.77916]
[1778960272880,63.73,78265.26,0.0,0.97961,1e-05,3.7807]
[1778960279929,63.74,78265.23,0.0,0.9796,1e-05,3.78134]
[1778960281988,63.74,78265.34,0.0,0.9796,1e-05,3.78125]
[1778960282061,63.74,78265.34,0.0,0.9796,1e-05,3.78125]
[1778960282232,63.74,78265.34,0.0,0.9796,1e-05,3.78142]
[1778960282872,63.74,78265.34,0.0,0.9796,1e-05,3.78142]
[1778960283061,63.74,78265.34,0.0,0.9796,1e-05,3.78142]
[1778960284565,63.74,78265.65,0.0,0.9796,1e-05,3.78111]
[1778960284964,63.74,78265.71,0.0,0.97961,1e-05,3.78102]
[1778960289999,63.74,78265.51,0.0,0.9796,1e-05,3.78182]
[1778960295034,63.74,78265.98,0.0,0.9796,1e-05,3.78151]
[1778960300070,63.74,78266.7,0.0,0.97961,1e-05,3.78081]
[1778960301077,63.74,78271.09,0.0,0.97965,1e-05,3.77417]
[1778960302483,63.75,78271.8,0.0,0.97966,1e-05,3.77318]
[1778960302568,63.75,78271.8,0.0,0.97966,1e-05,3.77318]
[1778960303091,63.75,78271.76,0.0,0.97966,1e-05,3.77334]
[1778960303609,63.75,78271.76,0.0,0.97966,1e-05,3.77334]
[1778960303810,63.75,78271.76,0.0,0.97966,1e-05,3.77334]
[1778960309133,63.75,78270.62,0.0,0.97964,1e-05,3.77569]
[1778960314168,63.75,78271.24,0.0,0.97965,1e-05,3.7734]
[1778960319203,63.75,78272.7,0.0,0.97966,1e-05,3.77174]
[1778960319529,63.75,78272.7,0.0,0.97966,1e-05,3.77174]
[1778960319567,63.75,78272.7,0.0,0.97966,1e-05,3.77174]
[1778960320210,63.75,78272.61,0.0,0.97966,1e-05,3.772]
[1778960320598,63.75,78272.61,0.0,0.97966,1e-05,3.772]
[1778960320812,63.75,78272.61,0.0,0.97966,1e-05,3.772]
[1778960326253,63.76,78272.09,0.0,0.97965,1e-05,3.77352]
[1778960331288,63.76,78272.03,0.0,0.97965,1e-05,3.77423]
[1778960336323,63.76,78272.07,0.0,0.97964,1e-05,3.77479]
[1778960339946,63.76,78272.08,0.0,0.97964,1e-05,3.7749]
[1778960340061,63.76,78272.08,0.0,0.97964,1e-05,3.7749]
[1778960340162,63.76,78272.08,0.0,0.97964,1e-05,3.77528]
[1778960341358,63.76,78267.41,0.0,0.97959,1e-05,3.78256]
[1778960342365,63.76,78264.16,0.0,0.97956,1e-05,3.78765]
[1778960342613,63.76,78264.16,0.0,0.97956,1e-05,3.78765]
[1778960342809,63.76,78264.16,0.0,0.97956,1e-05,3.78765]
[1778960349414,63.77,78264.39,0.0,0.97956,1e-05,3.78801]
[1778960354449,63.77,78264.4,0.0,0.97955,1e-05,3.78849]
[1778960359484,63.77,78264.45,0.0,0.97955,1e-05,3.7889]
[1778960366533,63.77,78264.4,0.0,0.97955,1e-05,3.78964]
[1778960371569,63.78,78264.35,0.0,0.97955,1e-05,3.78828]
[1778960376605,63.78,78264.44,0.0,0.97955,1e-05,3.78861]
[1778960382904,63.78,78264.44,0.0,0.97955,1e-05,3.78861]
[1778960383062,63.78,78264.44,0.0,0.97955,1e-05,3.78861]
[1778960383150,63.78,78264.44,0.0,0.97955,1e-05,3.78925]
[1778960384043,63.78,78264.44,0.0,0.97955,1e-05,3.78925]
[1778960384060,63.78,78264.44,0.0,0.97955,1e-05,3.78925]
[1778960389698,63.78,78264.46,0.0,0.97954,1e-05,3.78976]
[1778960394733,63.78,78264.54,0.0,0.97954,1e-05,3.79008]
[1778960399768,63.79,78264.35,0.0,0.97954,1e-05,3.79079]
[1778960404803,63.79,78263.42,0.0,0.97953,1e-05,3.79261]
[1778960410846,63.79,78263.38,0.0,0.97952,1e-05,3.79313]
[1778960417895,63.79,78258.18,0.0,0.97947,1e-05,3.80164]
[1778960419447,63.79,78258.18,0.0,0.97947,1e-05,3.80164]
[1778960419452,63.79,78256.14,0.0,0.97945,1e-05,3.80489]
[1778960419564,63.79,78256.14,0.0,0.97945,1e-05,3.80489]
[1778960420535,63.79,78256.14,0.0,0.97945,1e-05,3.80489]
[1778960419909,63.79,78255.77,0.0,0.97944,1e-05,3.80546]
[1778960420568,63.79,78255.77,0.0,0.97944,1e-05,3.80546]
[1778960425951,63.79,78256.49,0.0,0.97945,1e-05,3.80385]
[1778960430986,63.79,78256.49,0.0,0.97946,1e-05,3.80332]
[1778960432777,63.79,78256.44,0.0,0.97946,1e-05,3.80156]
[1778960432809,63.79,78256.44,0.0,0.97946,1e-05,3.80156]
[1778960433000,63.79,78256.16,0.0,0.97946,1e-05,3.80193]
[1778960433964,63.79,78256.16,0.0,0.97946,1e-05,3.80193]
[1778960434058,63.79,78256.16,0.0,0.97946,1e-05,3.80193]
[1778960438593,63.79,78253.62,0.0,0.97944,1e-05,3.80557]
[1778960438809,63.79,78253.62,0.0,0.97944,1e-05,3.80557]
[1778960439566,63.79,78253.62,0.0,0.97944,1e-05,3.80557]
[1778960438910,63.79,78253.62,0.0,0.97944,1e-05,3.80552]
[1778960439809,63.79,78253.62,0.0,0.97944,1e-05,3.80552]
[1778960446091,63.79,78253.7,0.0,0.97944,1e-05,3.80556]
[1778960451145,63.79,78252.27,0.0,0.97942,1e-05,3.80764]
[1778960451310,63.79,78252.27,0.0,0.97942,1e-05,3.80764]
[1778960451337,63.79,78250.9,0.0,0.97941,1e-05,3.80975]
[1778960452263,63.79,78250.9,0.0,0.97941,1e-05,3.80975]
[1778960452309,63.79,78250.9,0.0,0.97941,1e-05,3.80975]
[1778960458175,63.79,78249.88,0.0,0.9794,1e-05,3.81081]
[1778960463560,63.78,78249.8,0.0,0.9794,1e-05,3.8107]
[1778960463812,63.78,78248.93,0.0,0.97939,1e-05,3.81211]
[1778960464220,63.78,78248.18,0.0,0.97939,1e-05,3.81329]
[1778960464678,63.78,78248.18,0.0,0.97939,1e-05,3.81329]
[1778960464809,63.78,78248.18,0.0,0.97939,1e-05,3.81329]
[1778960473281,63.79,78248.22,0.0,0.97939,1e-05,3.81334]
[1778960478316,63.78,78247.61,0.0,0.97938,1e-05,3.81379]
[1778960480050,63.78,78247.63,0.0,0.97938,1e-05,3.81366]
[1778960480066,63.78,78247.63,0.0,0.97938,1e-05,3.81366]
[1778960481318,63.78,78247.63,0.0,0.97938,1e-05,3.81366]
[1778960481562,63.78,78247.63,0.0,0.97938,1e-05,3.81366]
[1778960481337,63.78,78247.7,0.0,0.97939,1e-05,3.81334]
[1778960484358,63.78,78243.25,0.0,0.97934,1e-05,3.82011]
[1778960485447,63.78,78243.25,0.0,0.97934,1e-05,3.82011]
[1778960485560,63.78,78243.25,0.0,0.97934,1e-05,3.82011]
[1778960485548,63.78,78242.54,0.0,0.97933,1e-05,3.82121]
[1778960486005,63.78,78242.54,0.0,0.97933,1e-05,3.82121]
[1778960486060,63.78,78242.54,0.0,0.97933,1e-05,3.82121]
[1778960486372,63.78,78242.16,0.0,0.97933,1e-05,3.82179]
[1778960491478,63.78,78241.49,0.0,0.97932,1e-05,3.8228]
[1778960491563,63.78,78241.49,0.0,0.97932,1e-05,3.8228]
[1778960493660,63.78,78242.1,0.0,0.97934,1e-05,3.81993]
[1778960493808,63.78,78242.1,0.0,0.97934,1e-05,3.81993]
[1778960494428,63.78,78242.0,0.0,0.97934,1e-05,3.82008]
[1778960504499,63.78,78242.0,0.0,0.97934,1e-05,3.82003]
[1778960507879,63.78,78242.26,0.0,0.97934,1e-05,3.81961]
[1778960508060,63.78,78242.26,0.0,0.97934,1e-05,3.81961]
[1778960508526,63.78,78239.39,0.0,0.97931,1e-05,3.82403]
[1778960513561,63.78,78239.31,0.0,0.97931,1e-05,3.82409]
[1778960515940,63.78,78241.35,0.0,0.97933,1e-05,3.82091]
[1778960516058,63.78,78241.35,0.0,0.97933,1e-05,3.82091]
[1778960516582,63.78,78243.85,0.0,0.97936,1e-05,3.81704]
[1778960517169,63.78,78243.85,0.0,0.97936,1e-05,3.81704]
[1778960517309,63.78,78243.85,0.0,0.97936,1e-05,3.81704]
[1778960522624,63.78,78243.96,0.0,0.97936,1e-05,3.81687]
[1778960524876,63.78,78244.15,0.0,0.97936,1e-05,3.81657]
[1778960525058,63.78,78244.15,0.0,0.97936,1e-05,3.81657]
[1778960525537,63.78,78244.15,0.0,0.97936,1e-05,3.81657]
[1778960525582,63.78,78244.15,0.0,0.97936,1e-05,3.81657]
[1778960525645,63.78,78244.2,0.0,0.97936,1e-05,3.81649]
[1778960531814,63.78,78245.04,0.0,0.97937,1e-05,3.81519]
[1778960537730,63.78,78244.64,0.0,0.97937,1e-05,3.81579]
[1778960542764,63.78,78244.38,0.0,0.97937,1e-05,3.81618]
[1778960547799,63.78,78244.93,0.0,0.97937,1e-05,3.8153]
[1778960552834,63.78,78243.43,0.0,0.97937,1e-05,3.81557]
[1778960557841,63.78,78243.0,0.0,0.97936,1e-05,3.81621]
[1778960558057,63.78,78243.0,0.0,0.97936,1e-05,3.81621]
[1778960558158,63.78,78243.18,0.0,0.97936,1e-05,3.81592]
[1778960561278,63.78,78243.14,0.0,0.97936,1e-05,3.81598]
[1778960561310,63.78,78243.14,0.0,0.97936,1e-05,3.81598]
[1778960566932,63.78,78243.32,0.0,0.97937,1e-05,3.81565]
[1778960571967,63.78,78243.31,0.0,0.97937,1e-05,3.81563]
[1778960578009,63.78,78243.31,0.0,0.97937,1e-05,3.81559]
[1778960580565,63.78,78242.91,0.0,0.97936,1e-05,3.8162]
[1778960580666,63.78,78243.63,0.0,0.97937,1e-05,3.81508]
[1778960580808,63.78,78243.63,0.0,0.97937,1e-05,3.81508]
[1778960581331,63.78,78243.21,0.0,0.97937,1e-05,3.81572]
[1778960582753,63.78,78243.27,0.0,0.97937,1e-05,3.81563]
[1778960582809,63.78,78243.27,0.0,0.97937,1e-05,3.81563]
[1778960584578,63.78,78243.0,0.0,0.97936,1e-05,3.81604]
[1778960584679,63.78,78243.0,0.0,0.97936,1e-05,3.81602]
[1778960590093,63.78,78243.11,0.0,0.97936,1e-05,3.81582]
[1778960594836,63.78,78243.05,0.0,0.97936,1e-05,3.8159]
[1778960595061,63.78,78243.05,0.0,0.97936,1e-05,3.8159]
[1778960603184,63.78,78241.43,0.0,0.97935,1e-05,3.81834]
[1778960608219,63.78,78241.63,0.0,0.97935,1e-05,3.81799]
[1778960609425,63.78,78241.63,0.0,0.97935,1e-05,3.81799]
[1778960609563,63.78,78241.63,0.0,0.97935,1e-05,3.81799]
[1778960617282,63.78,78241.79,0.0,0.97936,1e-05,3.81577]
[1778960622317,63.78,78241.96,0.0,0.97936,1e-05,3.8155]
[1778960627352,63.78,78242.16,0.0,0.97937,1e-05,3.81522]
[1778960632408,63.78,78242.18,0.0,0.97937,1e-05,3.81519]
[1778960632564,63.78,78242.18,0.0,0.97937,1e-05,3.81519]
[1778960635502,63.78,78242.16,0.0,0.97937,1e-05,3.81514]
[1778960635563,63.78,78242.16,0.0,0.97937,1e-05,3.81514]
[1778960635603,63.78,78242.18,0.0,0.97937,1e-05,3.81511]
[1778960641450,63.78,78242.16,0.0,0.97937,1e-05,3.81484]
[1778960649507,63.77,78242.36,0.0,0.97938,1e-05,3.81371]
[1778960653052,63.77,78242.62,0.0,0.97938,1e-05,3.81311]
[1778960653059,63.77,78242.62,0.0,0.97938,1e-05,3.81311]
[1778960658574,63.77,78242.84,0.0,0.97939,1e-05,3.8121]
[1778960668644,63.77,78242.84,0.0,0.97939,1e-05,3.81118]
[1778960673679,63.76,78242.88,0.0,0.9794,1e-05,3.80876]
[1778960678587,63.76,78241.67,0.0,0.97939,1e-05,3.81025]
[1778960678811,63.76,78241.67,0.0,0.97939,1e-05,3.81025]
[1778960682793,63.76,78241.86,0.0,0.9794,1e-05,3.80958]
[1778960682812,63.76,78241.86,0.0,0.9794,1e-05,3.80958]
[1778960683750,63.76,78242.54,0.0,0.97941,1e-05,3.80834]
[1778960685664,63.76,78242.93,0.0,0.97941,1e-05,3.80765]
[1778960685809,63.76,78242.93,0.0,0.97941,1e-05,3.80765]
[1778960695834,63.75,78243.0,0.0,0.97942,1e-05,3.80651]
[1778960700869,63.75,78243.15,0.0,0.97942,1e-05,3.80582]
[1778960706328,63.75,78243.13,0.0,0.97943,1e-05,3.8055]
[1778960706563,63.75,78243.13,0.0,0.97943,1e-05,3.8055]
[1778960710209,63.75,78244.52,0.0,0.97944,1e-05,3.80304]
[1778960710313,63.75,78244.52,0.0,0.97944,1e-05,3.80304]
[1778960710414,63.75,78244.48,0.0,0.97944,1e-05,3.80302]
[1778960715986,63.75,78244.65,0.0,0.97945,1e-05,3.80236]
[1778960716061,63.75,78244.65,0.0,0.97945,1e-05,3.80236]
[1778960723578,63.75,78244.39,0.0,0.97945,1e-05,3.80231]
[1778960723818,63.75,78244.39,0.0,0.97945,1e-05,3.80231]
[1778960727211,63.74,78243.93,0.0,0.97944,1e-05,3.80266]
[1778960727314,63.74,78243.93,0.0,0.97944,1e-05,3.80266]
[1778960727415,63.74,78243.94,0.0,0.97945,1e-05,3.80249]
[1778960733093,63.74,78243.45,0.0,0.97945,1e-05,3.80099]
[1778960737823,63.74,78245.1,0.0,0.97947,1e-05,3.79831]
[1778960738058,63.74,78245.28,0.0,0.97947,1e-05,3.79791]
[1778960743163,63.74,78245.27,0.0,0.97947,1e-05,3.79755]
[1778960747208,63.74,78245.27,0.0,0.97947,1e-05,3.79755]
[1778960747308,63.74,78245.27,0.0,0.97947,1e-05,3.79755]
[1778960751624,63.74,78242.44,0.0,0.97945,1e-05,3.80145]
[1778960751806,63.74,78242.44,0.0,0.97945,1e-05,3.80145]
[1778960751663,63.74,78242.47,0.0,0.97945,1e-05,3.80127]
[1778960752017,63.74,78242.47,0.0,0.97945,1e-05,3.80127]
[1778960752057,63.74,78242.47,0.0,0.97945,1e-05,3.80127]
[1778960758276,63.74,78239.44,0.0,0.97942,1e-05,3.80546]
[1778960764320,63.73,78239.36,0.0,0.97942,1e-05,3.80509]
[1778960767208,63.73,78239.36,0.0,0.97942,1e-05,3.80509]
[1778960767311,63.73,78239.36,0.0,0.97942,1e-05,3.80509]
[1778960767358,63.73,78239.36,0.0,0.97943,1e-05,3.80483]
[1778960772822,63.73,78238.73,0.0,0.97942,1e-05,3.80546]
[1778960776567,63.73,78237.55,0.0,0.97941,1e-05,3.80702]
[1778960782447,63.73,78237.81,0.0,0.97942,1e-05,3.80592]
[1778960783010,63.73,78237.81,0.0,0.97942,1e-05,3.80592]
[1778960783060,63.73,78237.81,0.0,0.97942,1e-05,3.80592]
[1778960783454,63.73,78237.29,0.0,0.97941,1e-05,3.80664]
[1778960787324,63.73,78237.05,0.0,0.97941,1e-05,3.80668]
[1778960787563,63.73,78237.05,0.0,0.97941,1e-05,3.80668]
[1778960793524,63.72,78235.93,0.0,0.97941,1e-05,3.80615]
[1778960798358,63.72,78234.42,0.0,0.9794,1e-05,3.80814]
[1778960798565,63.72,78234.42,0.0,0.9794,1e-05,3.80814]
[1778960798666,63.72,78234.28,0.0,0.9794,1e-05,3.80827]
[1778960804601,63.72,78234.72,0.0,0.97941,1e-05,3.80706]
[1778960811662,63.72,78235.12,0.0,0.97942,1e-05,3.80583]
[1778960817704,63.72,78236.23,0.0,0.97943,1e-05,3.80359]
[1778960818364,63.72,78236.23,0.0,0.97943,1e-05,3.80359]
[1778960818573,63.72,78236.23,0.0,0.97943,1e-05,3.80359]
[1778960818928,63.72,78236.23,0.0,0.97943,1e-05,3.80359]
[1778960818711,63.71,78236.31,0.0,0.97943,1e-05,3.80338]
[1778960819062,63.71,78236.31,0.0,0.97943,1e-05,3.80338]
[1778960823746,63.71,78240.71,0.0,0.97948,1e-05,3.79618]
[1778960827712,63.71,78241.34,0.0,0.97949,1e-05,3.79499]
[1778960827812,63.71,78241.34,0.0,0.97949,1e-05,3.79499]
[1778960827813,63.71,78241.2,0.0,0.97949,1e-05,3.79513]
[1778960828347,63.71,78241.2,0.0,0.97949,1e-05,3.79513]
[1778960828575,63.71,78241.2,0.0,0.97949,1e-05,3.79513]
[1778960833816,63.71,78242.6,0.0,0.9795,1e-05,3.79253]
[1778960837923,63.71,78242.63,0.0,0.97951,1e-05,3.79227]
[1778960838059,63.71,78243.12,0.0,0.97951,1e-05,3.79145]
[1778960838615,63.71,78243.12,0.0,0.97951,1e-05,3.79145]
[1778960838813,63.71,78243.12,0.0,0.97951,1e-05,3.79145]
[1778960838853,63.71,78243.45,0.0,0.97951,1e-05,3.79088]
[1778960843888,63.71,78244.84,0.0,0.97953,1e-05,3.78842]
[1778960847990,63.71,78246.09,0.0,0.97954,1e-05,3.78628]
[1778960848062,63.71,78246.09,0.0,0.97954,1e-05,3.78628]
[1778960848463,63.71,78246.09,0.0,0.97954,1e-05,3.78628]
[1778960848580,63.71,78246.09,0.0,0.97954,1e-05,3.78628]
[1778960848923,63.71,78246.12,0.0,0.97954,1e-05,3.78618]
[1778960853958,63.71,78246.44,0.0,0.97956,1e-05,3.78354]
[1778960858993,63.7,78245.62,0.0,0.97955,1e-05,3.78455]
[1778960862547,63.7,78245.6,0.0,0.97955,1e-05,3.78448]
[1778960862566,63.7,78245.6,0.0,0.97955,1e-05,3.78448]
[1778960862602,63.7,78245.96,0.0,0.97956,1e-05,3.78383]
[1778960863155,63.7,78245.96,0.0,0.97956,1e-05,3.78383]
[1778960863315,63.7,78245.96,0.0,0.97956,1e-05,3.78383]
[1778960869063,63.7,78245.4,0.0,0.97955,1e-05,3.7844]
[1778960874099,63.7,78245.6,0.0,0.97956,1e-05,3.78385]
[1778960879134,63.7,78245.32,0.0,0.97956,1e-05,3.78405]
[1778960884169,63.7,78245.44,0.0,0.97956,1e-05,3.78364]
[1778960885861,63.7,78245.44,0.0,0.97956,1e-05,3.78364]
[1778960885918,63.7,78245.44,0.0,0.97956,1e-05,3.78364]
[1778960886019,63.7,78245.36,0.0,0.97956,1e-05,3.78367]
[1778960886063,63.7,78245.36,0.0,0.97956,1e-05,3.78367]
[1778960891218,63.7,78245.46,0.0,0.97956,1e-05,3.78327]
[1778960899274,63.7,78245.3,0.0,0.97956,1e-05,3.78309]
[1778960903302,63.7,78248.93,0.0,0.9796,1e-05,3.77729]
[1778960904309,63.69,78252.71,0.0,0.97964,1e-05,3.77145]
[1778960907393,63.69,78252.8,0.0,0.97964,1e-05,3.77125]
[1778960907562,63.69,78252.8,0.0,0.97964,1e-05,3.77125]
[1778960907935,63.69,78252.8,0.0,0.97964,1e-05,3.77125]
[1778960907959,63.69,78252.8,0.0,0.97964,1e-05,3.77118]
[1778960908060,63.69,78252.8,0.0,0.97964,1e-05,3.77118]
[1778960914379,63.69,78252.18,0.0,0.97964,1e-05,3.77006]
[1778960919414,63.69,78252.59,0.0,0.97965,1e-05,3.76933]
[1778960928477,63.69,78253.03,0.0,0.97965,1e-05,3.76852]
[1778960932386,63.69,78253.24,0.0,0.97966,1e-05,3.76818]
[1778960932577,63.69,78253.24,0.0,0.97966,1e-05,3.76818]
[1778960932594,63.69,78253.23,0.0,0.97966,1e-05,3.76818]
[1778960933146,63.69,78253.23,0.0,0.97966,1e-05,3.76818]
[1778960933309,63.69,78253.23,0.0,0.97966,1e-05,3.76818]
[1778960934519,63.69,78263.52,0.0,0.97976,1e-05,3.75244]
[1778960936533,63.69,78269.22,0.0,0.97982,1e-05,3.74377]
[1778960938547,63.69,78273.74,0.0,0.97986,1e-05,3.73695]
[1778960942280,63.69,78275.3,0.0,0.97988,1e-05,3.73472]
[1778960942315,63.69,78275.3,0.0,0.97988,1e-05,3.73472]
[1778960942575,63.69,78275.61,0.0,0.97988,1e-05,3.7343]
[1778960943182,63.69,78275.61,0.0,0.97988,1e-05,3.7343]
[1778960943307,63.69,78275.61,0.0,0.97988,1e-05,3.7343]
[1778960948617,63.69,78278.22,0.0,0.9799,1e-05,3.73071]
[1778960949307,63.69,78278.22,0.0,0.9799,1e-05,3.73071]
[1778960949575,63.69,78278.22,0.0,0.9799,1e-05,3.73071]
[1778960954624,63.7,78279.34,0.0,0.97991,1e-05,3.72943]
[1778960956349,63.7,78279.16,0.0,0.97991,1e-05,3.72985]
[1778960956565,63.7,78279.16,0.0,0.97991,1e-05,3.72985]
[1778960957680,63.7,78278.82,0.0,0.9799,1e-05,3.73052]
[1778960962715,63.7,78279.34,0.0,0.97991,1e-05,3.73012]
[1778960967752,63.7,78278.7,0.0,0.9799,1e-05,3.73148]
[1778960972273,63.7,78278.36,0.0,0.9799,1e-05,3.73043]
[1778960972308,63.7,78278.36,0.0,0.9799,1e-05,3.73043]
[1778960974801,63.7,78272.32,0.0,0.97984,1e-05,3.73986]
[1778960977276,63.7,78271.66,0.0,0.97983,1e-05,3.74093]
[1778960977311,63.7,78271.66,0.0,0.97983,1e-05,3.74093]
[1778960977895,63.7,78271.66,0.0,0.97983,1e-05,3.74093]
[1778960978077,63.7,78271.66,0.0,0.97983,1e-05,3.74093]
[1778960977996,63.7,78271.66,0.0,0.97983,1e-05,3.74106]
[1778960983864,63.71,78271.75,0.0,0.97983,1e-05,3.7413]
[1778960988899,63.71,78271.81,0.0,0.97983,1e-05,3.74153]
[1778960993934,63.71,78272.12,0.0,0.97983,1e-05,3.7414]
[1778960999171,63.71,78270.97,0.0,0.97982,1e-05,3.74342]
[1778960999312,63.71,78270.97,0.0,0.97982,1e-05,3.74342]
[1778960999964,63.71,78270.97,0.0,0.97982,1e-05,3.74342]
[1778961000063,63.71,78270.97,0.0,0.97982,1e-05,3.74342]
[1778961000158,63.71,78270.97,0.0,0.97982,1e-05,3.74355]
[1778961002997,63.71,78274.4,0.0,0.97985,1e-05,3.73854]
[1778961006265,63.71,78275.84,0.0,0.97986,1e-05,3.73658]
[1778961006310,63.71,78275.84,0.0,0.97986,1e-05,3.73658]
[1778961007029,63.71,78277.23,0.0,0.97988,1e-05,3.73455]
[1778961007400,63.71,78277.23,0.0,0.97988,1e-05,3.73455]
[1778961007568,63.71,78277.23,0.0,0.97988,1e-05,3.73455]
[1778961009563,63.71,78277.77,0.0,0.97988,1e-05,3.7339]
[1778961010050,63.71,78277.59,0.0,0.97988,1e-05,3.73426]
[1778961015085,63.72,78277.36,0.0,0.97987,1e-05,3.73503]
[1778961016679,63.72,78278.55,0.0,0.97988,1e-05,3.73331]
[1778961016815,63.72,78278.55,0.0,0.97988,1e-05,3.73331]
[1778961017099,63.72,78278.63,0.0,0.97988,1e-05,3.73328]
[1778961017409,63.72,78278.63,0.0,0.97988,1e-05,3.73328]
[1778961017577,63.72,78278.63,0.0,0.97988,1e-05,3.73328]
[1778961023141,63.72,78278.96,0.0,0.97988,1e-05,3.7333]
[1778961028176,63.72,78278.95,0.0,0.97988,1e-05,3.73375]
[1778961034225,63.72,78278.7,0.0,0.97989,1e-05,3.73278]
[1778961039035,63.72,78278.94,0.0,0.97989,1e-05,3.73268]
[1778961039062,63.72,78278.94,0.0,0.97989,1e-05,3.73268]
[1778961041435,63.72,78279.44,0.0,0.97989,1e-05,3.73218]
[1778961041569,63.72,78279.44,0.0,0.97989,1e-05,3.73218]
[1778961041656,63.72,78279.05,0.0,0.97988,1e-05,3.73286]
[1778961047316,63.73,78281.14,0.0,0.9799,1e-05,3.73024]
[1778961049084,63.73,78281.14,0.0,0.9799,1e-05,3.73024]
[1778961049312,63.73,78281.2,0.0,0.9799,1e-05,3.73033]
[1778961054365,63.73,78280.85,0.0,0.9799,1e-05,3.73131]
[1778961059400,63.73,78280.74,0.0,0.97989,1e-05,3.73192]
[1778961064435,63.73,78280.64,0.0,0.97989,1e-05,3.7325]
[1778961068096,63.73,78280.72,0.0,0.97989,1e-05,3.73255]
[1778961068161,63.73,78280.72,0.0,0.97989,1e-05,3.73272]
[1778961068314,63.73,78280.72,0.0,0.97989,1e-05,3.73272]
[1778961068566,63.73,78280.72,0.0,0.97989,1e-05,3.73272]
[1778961068810,63.73,78280.72,0.0,0.97989,1e-05,3.73272]
[1778961068813,63.74,78280.64,0.0,0.97989,1e-05,3.73293]
[1778961072491,63.74,78272.58,0.0,0.9798,1e-05,3.74543]
[1778961073429,63.74,78272.58,0.0,0.9798,1e-05,3.74543]
[1778961073565,63.74,78272.58,0.0,0.9798,1e-05,3.74543]
[1778961073635,63.74,78267.55,0.0,0.97975,1e-05,3.75316]
[1778961074812,63.74,78267.55,0.0,0.97975,1e-05,3.75316]
[1778961075060,63.74,78267.55,0.0,0.97975,1e-05,3.75316]
[1778961075145,63.74,78262.6,0.0,0.9797,1e-05,3.76079]
[1778961080549,63.74,78263.51,0.0,0.97971,1e-05,3.75957]
[1778961081556,63.74,78257.55,0.0,0.97965,1e-05,3.76871]
[1778961082563,63.74,78251.21,0.0,0.97959,1e-05,3.77844]
[1778961084338,63.74,78251.05,0.0,0.97958,1e-05,3.77868]
[1778961084569,63.74,78251.05,0.0,0.97958,1e-05,3.77868]
[1778961085221,63.74,78251.05,0.0,0.97958,1e-05,3.77868]
[1778961084577,63.74,78251.2,0.0,0.97959,1e-05,3.77844]
[1778961085311,63.74,78251.2,0.0,0.97959,1e-05,3.77844]
[1778961090619,63.74,78255.07,0.0,0.97963,1e-05,3.77249]
[1778961093392,63.74,78255.05,0.0,0.97963,1e-05,3.77062]
[1778961093571,63.74,78255.05,0.0,0.97963,1e-05,3.77062]
[1778961093640,63.74,78255.67,0.0,0.97964,1e-05,3.76967]
[1778961094309,63.74,78255.67,0.0,0.97964,1e-05,3.76967]
[1778961094566,63.74,78255.67,0.0,0.97964,1e-05,3.76967]
[1778961100689,63.74,78256.96,0.0,0.97965,1e-05,3.76768]
[1778961101572,63.74,78256.96,0.0,0.97965,1e-05,3.76768]
[1778961101812,63.74,78256.96,0.0,0.97965,1e-05,3.76768]
[1778961101875,63.74,78256.96,0.0,0.97965,1e-05,3.76767]
[1778961102778,63.74,78256.96,0.0,0.97965,1e-05,3.76767]
[1778961102810,63.74,78256.96,0.0,0.97965,1e-05,3.76767]
[1778961110759,63.74,78256.96,0.0,0.97965,1e-05,3.76763]
[1778961111544,63.74,78256.96,0.0,0.97965,1e-05,3.76763]
[1778961111565,63.74,78256.96,0.0,0.97965,1e-05,3.76763]
[1778961111756,63.74,78256.96,0.0,0.97965,1e-05,3.76762]
[1778961112699,63.74,78256.96,0.0,0.97965,1e-05,3.76762]
[1778961112815,63.74,78256.96,0.0,0.97965,1e-05,3.76762]
[1778961120829,63.74,78256.54,0.0,0.97965,1e-05,3.7681]
[1778961123614,63.74,78255.56,0.0,0.97964,1e-05,3.76956]
[1778961123812,63.74,78255.56,0.0,0.97964,1e-05,3.76956]
[1778961123850,63.74,78255.4,0.0,0.97964,1e-05,3.76978]
[1778961125110,63.74,78255.4,0.0,0.97964,1e-05,3.76978]
[1778961125311,63.74,78253.51,0.0,0.97962,1e-05,3.77264]
[1778961125873,63.74,78250.69,0.0,0.97959,1e-05,3.77693]
[1778961130988,63.74,78249.78,0.0,0.97959,1e-05,3.77812]
[1778961134562,63.73,78249.32,0.0,0.97958,1e-05,3.77869]
[1778961134813,63.73,78249.32,0.0,0.97958,1e-05,3.77869]
[1778961135017,63.73,78249.1,0.0,0.97958,1e-05,3.77898]
[1778961135874,63.73,78249.1,0.0,0.97958,1e-05,3.77898]
[1778961136062,63.73,78249.1,0.0,0.97958,1e-05,3.77898]
[1778961142065,63.73,78250.72,0.0,0.9796,1e-05,3.77618]
[1778961143200,63.73,78250.72,0.0,0.9796,1e-05,3.77618]
[1778961143309,63.73,78250.72,0.0,0.9796,1e-05,3.77618]
[1778961143206,63.73,78250.3,0.0,0.97959,1e-05,3.77677]
[1778961144212,63.73,78250.3,0.0,0.97959,1e-05,3.77677]
[1778961144311,63.73,78250.3,0.0,0.97959,1e-05,3.77677]
[1778961144312,63.73,78250.3,0.0,0.97959,1e-05,3.77672]
[1778961150121,63.73,78250.86,0.0,0.9796,1e-05,3.77557]
[1778961154410,63.73,78250.09,0.0,0.97961,1e-05,3.77465]
[1778961154564,63.73,78250.09,0.0,0.97961,1e-05,3.77465]
[1778961155156,63.73,78249.79,0.0,0.9796,1e-05,3.77506]
[1778961155656,63.73,78249.79,0.0,0.9796,1e-05,3.77506]
[1778961155814,63.73,78249.79,0.0,0.9796,1e-05,3.77506]
[1778961161198,63.73,78250.73,0.0,0.97961,1e-05,3.77329]
[1778961165347,63.73,78250.35,0.0,0.97961,1e-05,3.77366]
[1778961165565,63.73,78250.35,0.0,0.97961,1e-05,3.77366]
[1778961165845,63.73,78250.35,0.0,0.97961,1e-05,3.77366]
[1778961166062,63.73,78250.35,0.0,0.97961,1e-05,3.77366]
[1778961166234,63.73,78250.39,0.0,0.97961,1e-05,3.77354]
[1778961171269,63.73,78250.39,0.0,0.97961,1e-05,3.7733]
[1778961178318,63.73,78250.26,0.0,0.97961,1e-05,3.77317]
[1778961181339,63.73,78247.03,0.0,0.97958,1e-05,3.778]
[1778961181712,63.73,78247.03,0.0,0.97958,1e-05,3.778]
[1778961181808,63.73,78247.03,0.0,0.97958,1e-05,3.778]
[1778961182346,63.72,78244.97,0.0,0.97956,1e-05,3.78111]
[1778961182910,63.72,78244.97,0.0,0.97956,1e-05,3.78111]
[1778961183063,63.72,78244.97,0.0,0.97956,1e-05,3.78111]
[1778961190158,63.72,78244.39,0.0,0.97956,1e-05,3.78177]
[1778961190316,63.72,78244.39,0.0,0.97956,1e-05,3.78177]
[1778961190257,63.72,78243.85,0.0,0.97955,1e-05,3.78236]
[1778961191327,63.72,78243.85,0.0,0.97955,1e-05,3.78236]
[1778961190402,63.72,78243.31,0.0,0.97955,1e-05,3.78319]
[1778961191573,63.72,78243.31,0.0,0.97955,1e-05,3.78319]
[1778961197451,63.72,78242.89,0.0,0.97955,1e-05,3.78341]
[1778961198887,63.72,78242.89,0.0,0.97955,1e-05,3.78341]
[1778961199064,63.72,78242.89,0.0,0.97955,1e-05,3.78341]
[1778961204888,63.72,78241.71,0.0,0.97954,1e-05,3.78485]
[1778961205064,63.72,78241.71,0.0,0.97954,1e-05,3.78485]
[1778961205161,63.72,78239.88,0.0,0.97952,1e-05,3.78753]
[1778961205569,63.72,78239.88,0.0,0.97952,1e-05,3.78753]
[1778961205629,63.72,78239.54,0.0,0.97952,1e-05,3.78806]
[1778961209134,63.72,78239.09,0.0,0.97951,1e-05,3.78861]
[1778961209310,63.72,78239.09,0.0,0.97951,1e-05,3.78861]
[1778961209162,63.72,78236.48,0.0,0.97949,1e-05,3.79248]
[1778961209535,63.72,78234.24,0.0,0.97946,1e-05,3.79592]
[1778961214570,63.72,78232.75,0.0,0.97946,1e-05,3.7959]
[1778961217612,63.72,78231.63,0.0,0.97945,1e-05,3.79746]
[1778961217809,63.72,78231.63,0.0,0.97945,1e-05,3.79746]
[1778961217899,63.72,78230.66,0.0,0.97944,1e-05,3.79887]
[1778961218678,63.72,78230.66,0.0,0.97944,1e-05,3.79887]
[1778961218811,63.72,78230.66,0.0,0.97944,1e-05,3.79887]
[1778961224640,63.71,78229.73,0.0,0.97944,1e-05,3.79971]
[1778961229675,63.71,78229.3,0.0,0.97944,1e-05,3.79995]
[1778961231247,63.71,78223.88,0.0,0.97938,1e-05,3.80813]
[1778961232300,63.71,78216.26,0.0,0.9793,1e-05,3.81979]
[1778961233356,63.71,78216.26,0.0,0.9793,1e-05,3.81979]
[1778961232696,63.71,78211.51,0.0,0.97926,1e-05,3.82714]
[1778961233568,63.71,78211.51,0.0,0.97926,1e-05,3.82714]
[1778961233704,63.71,78211.54,0.0,0.97926,1e-05,3.82697]
[1778961237428,63.71,78209.72,0.0,0.97924,1e-05,3.82927]
[1778961237570,63.71,78209.72,0.0,0.97924,1e-05,3.82927]
[1778961239298,63.71,78212.9,0.0,0.97927,1e-05,3.82435]
[1778961239311,63.71,78212.9,0.0,0.97927,1e-05,3.82435]
[1778961239396,63.71,78213.53,0.0,0.97928,1e-05,3.82314]
[1778961244780,63.7,78206.74,0.0,0.97922,1e-05,3.83309]
[1778961245902,63.7,78206.74,0.0,0.97922,1e-05,3.83309]
[1778961246060,63.7,78206.74,0.0,0.97922,1e-05,3.83309]
[1778961251829,63.7,78205.59,0.0,0.97921,1e-05,3.834]
[1778961254975,63.7,78205.44,0.0,0.97921,1e-05,3.834]
[1778961255061,63.7,78205.44,0.0,0.97921,1e-05,3.834]
[1778961256759,63.7,78205.64,0.0,0.97921,1e-05,3.83345]
[1778961256809,63.7,78205.64,0.0,0.97921,1e-05,3.83345]
[1778961256864,63.7,78205.59,0.0,0.97921,1e-05,3.83342]
[1778961261056,63.7,78205.59,0.0,0.97922,1e-05,3.83308]
[1778961261065,63.7,78205.59,0.0,0.97922,1e-05,3.83308]
[1778961266934,63.69,78205.22,0.0,0.97922,1e-05,3.8329]
[1778961271416,63.69,78205.53,0.0,0.97922,1e-05,3.83212]
[1778961271560,63.69,78206.4,0.0,0.97923,1e-05,3.83067]
[1778961272840,63.69,78206.31,0.0,0.97924,1e-05,3.8288]
[1778961273058,63.69,78206.31,0.0,0.97924,1e-05,3.8288]
[1778961273159,63.69,78206.28,0.0,0.97924,1e-05,3.82866]
[1778961279019,63.69,78206.0,0.0,0.97924,1e-05,3.82855]
[1778961279709,63.69,78206.0,0.0,0.97924,1e-05,3.82855]
[1778961279808,63.69,78206.0,0.0,0.97924,1e-05,3.82855]
[1778961282040,63.69,78212.39,0.0,0.97931,1e-05,3.81841]
[1778961283438,63.69,78212.39,0.0,0.97931,1e-05,3.81841]
[1778961283568,63.69,78215.1,0.0,0.97934,1e-05,3.81415]
[1778961284403,63.69,78215.1,0.0,0.97934,1e-05,3.81415]
[1778961284565,63.69,78215.49,0.0,0.97934,1e-05,3.81349]
[1778961285063,63.69,78216.31,0.0,0.97935,1e-05,3.81216]
[1778961289091,63.69,78220.49,0.0,0.97939,1e-05,3.80549]
[1778961290098,63.69,78225.01,0.0,0.97944,1e-05,3.79847]
[1778961295133,63.68,78227.98,0.0,0.97947,1e-05,3.79374]
[1778961296948,63.68,78227.81,0.0,0.97947,1e-05,3.79397]
[1778961297147,63.68,78236.82,0.0,0.97956,1e-05,3.78009]
[1778961298155,63.68,78247.1,0.0,0.97967,1e-05,3.76433]
[1778961299164,63.68,78251.65,0.0,0.97971,1e-05,3.75739]
[1778961299570,63.68,78251.65,0.0,0.97971,1e-05,3.75739]
[1778961303192,63.68,78245.08,0.0,0.97964,1e-05,3.76754]
[1778961304376,63.68,78245.08,0.0,0.97964,1e-05,3.76754]
[1778961304458,63.68,78245.08,0.0,0.97964,1e-05,3.76754]
[1778961304462,63.68,78244.9,0.0,0.97964,1e-05,3.76782]
[1778961304565,63.68,78244.9,0.0,0.97964,1e-05,3.76782]
[1778961310241,63.69,78244.58,0.0,0.97964,1e-05,3.76833]
[1778961314295,63.69,78244.55,0.0,0.97964,1e-05,3.76837]
[1778961314310,63.69,78244.55,0.0,0.97964,1e-05,3.76837]
[1778961314396,63.69,78244.55,0.0,0.97964,1e-05,3.76836]
[1778961315196,63.69,78244.55,0.0,0.97964,1e-05,3.76836]
[1778961315308,63.69,78244.55,0.0,0.97964,1e-05,3.76836]
[1778961323220,63.68,78244.51,0.0,0.97964,1e-05,3.76838]
[1778961323224,63.68,78244.51,0.0,0.97964,1e-05,3.76838]
[1778961323312,63.68,78244.51,0.0,0.97964,1e-05,3.76838]
[1778961323337,63.68,78240.3,0.0,0.9796,1e-05,3.7748]
[1778961328388,63.68,78236.89,0.0,0.97956,1e-05,3.77989]
[1778961328394,63.68,78236.89,0.0,0.97956,1e-05,3.77989]
[1778961328414,63.68,78235.4,0.0,0.97955,1e-05,3.78214]
[1778961328564,63.68,78235.4,0.0,0.97955,1e-05,3.78214]
[1778961334415,63.68,78234.93,0.0,0.97955,1e-05,3.78072]
[1778961339450,63.68,78235.09,0.0,0.97956,1e-05,3.78028]
[1778961341676,63.68,78235.2,0.0,0.97956,1e-05,3.78007]
[1778961341811,63.68,78235.2,0.0,0.97956,1e-05,3.78007]
[1778961341826,63.68,78235.2,0.0,0.97956,1e-05,3.78007]
[1778961342059,63.68,78235.2,0.0,0.97956,1e-05,3.78007]
[1778961342153,63.68,78235.2,0.0,0.97956,1e-05,3.77999]
[1778961347506,63.68,78235.74,0.0,0.97957,1e-05,3.77896]
[1778961352541,63.68,78235.64,0.0,0.97957,1e-05,3.77892]
[1778961354517,63.68,78235.64,0.0,0.97957,1e-05,3.77892]
[1778961354572,63.68,78235.73,0.0,0.97957,1e-05,3.77874]
[1778961354579,63.68,78235.73,0.0,0.97957,1e-05,3.77874]
[1778961354809,63.68,78235.73,0.0,0.97957,1e-05,3.77874]
[1778961354816,63.68,78235.73,0.0,0.97957,1e-05,3.7787]
[1778961360597,63.68,78238.04,0.0,0.97959,1e-05,3.77492]
[1778961361857,63.68,78238.04,0.0,0.97959,1e-05,3.77492]
[1778961361930,63.68,78238.04,0.0,0.97959,1e-05,3.77492]
[1778961362062,63.68,78238.04,0.0,0.97959,1e-05,3.77492]
[1778961362111,63.68,78239.45,0.0,0.97961,1e-05,3.7727]
[1778961367646,63.68,78239.46,0.0,0.97961,1e-05,3.77252]
[1778961369438,63.68,78239.46,0.0,0.97961,1e-05,3.77252]
[1778961369490,63.68,78239.46,0.0,0.97961,1e-05,3.77252]
[1778961369538,63.68,78239.79,0.0,0.97961,1e-05,3.77194]
[1778961369561,63.68,78239.79,0.0,0.97961,1e-05,3.77194]
[1778961374695,63.68,78240.36,0.0,0.97962,1e-05,3.77089]
[1778961379730,63.68,78240.28,0.0,0.97962,1e-05,3.77087]
[1778961384765,63.68,78240.48,0.0,0.97962,1e-05,3.77044]
[1778961388206,63.68,78240.45,0.0,0.97962,1e-05,3.77044]
[1778961388304,63.68,78240.45,0.0,0.97962,1e-05,3.77044]
[1778961388311,63.68,78240.45,0.0,0.97962,1e-05,3.77044]
[1778961388406,63.68,78240.48,0.0,0.97962,1e-05,3.77034]
[1778961388565,63.68,78240.48,0.0,0.97962,1e-05,3.77034]
[1778961393828,63.67,78242.13,0.0,0.97965,1e-05,3.76581]
[1778961397643,63.67,78243.46,0.0,0.97966,1e-05,3.76371]
[1778961397698,63.67,78243.46,0.0,0.97966,1e-05,3.76371]
[1778961397812,63.67,78243.46,0.0,0.97966,1e-05,3.76371]
[1778961397856,63.67,78243.55,0.0,0.97966,1e-05,3.76356]
[1778961403898,63.67,78243.48,0.0,0.97966,1e-05,3.76357]
[1778961408933,63.67,78243.41,0.0,0.97966,1e-05,3.76359]
[1778961411733,63.67,78243.37,0.0,0.97966,1e-05,3.76364]
[1778961411742,63.67,78243.37,0.0,0.97966,1e-05,3.76364]
[1778961411812,63.67,78243.37,0.0,0.97966,1e-05,3.76364]
[1778961411954,63.67,78243.63,0.0,0.97967,1e-05,3.7632]
[1778961416990,63.67,78243.93,0.0,0.97967,1e-05,3.76268]
[1778961422026,63.67,78244.06,0.0,0.97967,1e-05,3.76243]
[1778961423375,63.67,78244.06,0.0,0.97967,1e-05,3.76243]
[1778961423465,63.67,78244.06,0.0,0.97967,1e-05,3.76243]
[1778961423560,63.67,78244.06,0.0,0.97967,1e-05,3.76243]
[1778961423470,63.67,78237.64,0.0,0.97961,1e-05,3.77224]
[1778961424040,63.67,78233.58,0.0,0.97957,1e-05,3.77847]
[1778961426054,63.67,78233.48,0.0,0.97957,1e-05,3.77855]
[1778961426777,63.67,78233.48,0.0,0.97957,1e-05,3.77855]
[1778961426814,63.67,78233.48,0.0,0.97957,1e-05,3.77855]
[1778961435117,63.67,78233.39,0.0,0.97957,1e-05,3.7783]
[1778961440536,63.67,78230.39,0.0,0.97954,1e-05,3.78274]
[1778961440564,63.67,78230.39,0.0,0.97954,1e-05,3.78274]
[1778961440690,63.67,78228.91,0.0,0.97952,1e-05,3.78492]
[1778961440811,63.67,78228.91,0.0,0.97952,1e-05,3.78492]
[1778961441159,63.67,78228.55,0.0,0.97952,1e-05,3.78541]
[1778961446194,63.67,78227.28,0.0,0.97951,1e-05,3.78709]
[1778961451231,63.67,78227.17,0.0,0.97952,1e-05,3.78509]
[1778961456266,63.67,78227.25,0.0,0.97952,1e-05,3.78471]
[1778961460557,63.67,78228.18,0.0,0.97953,1e-05,3.78314]
[1778961460601,63.67,78228.3,0.0,0.97953,1e-05,3.78291]
[1778961460742,63.67,78228.3,0.0,0.97953,1e-05,3.78291]
[1778961460810,63.67,78228.3,0.0,0.97953,1e-05,3.78291]
[1778961461301,63.67,78228.07,0.0,0.97953,1e-05,3.78322]
[1778961466336,63.66,78228.08,0.0,0.97953,1e-05,3.78298]
[1778961471372,63.66,78228.14,0.0,0.97954,1e-05,3.78267]
[1778961476407,63.66,78228.18,0.0,0.97954,1e-05,3.7824]
[1778961481442,63.66,78228.13,0.0,0.97954,1e-05,3.78227]
[1778961487484,63.66,78228.22,0.0,0.97954,1e-05,3.78189]
[1778961492519,63.66,78228.14,0.0,0.97954,1e-05,3.78181]
[1778961497554,63.66,78227.97,0.0,0.97954,1e-05,3.78187]
[1778961498732,63.66,78227.96,0.0,0.97954,1e-05,3.78185]
[1778961498811,63.66,78227.96,0.0,0.97954,1e-05,3.78185]
[1778961498866,63.66,78227.96,0.0,0.97954,1e-05,3.78185]
[1778961499067,63.66,78227.96,0.0,0.97954,1e-05,3.78185]
[1778961499568,63.66,78228.03,0.0,0.97954,1e-05,3.7817]
[1778961504604,63.66,78227.93,0.0,0.97954,1e-05,3.78166]
[1778961509640,63.66,78227.75,0.0,0.97954,1e-05,3.78175]
[1778961514521,63.66,78227.72,0.0,0.97955,1e-05,3.77975]
[1778961514566,63.66,78227.72,0.0,0.97955,1e-05,3.77975]
[1778961514662,63.66,78227.72,0.0,0.97955,1e-05,3.77971]
[1778961515592,63.66,78227.72,0.0,0.97955,1e-05,3.77971]
[1778961520716,63.66,78228.08,0.0,0.97956,1e-05,3.77895]
[1778961525751,63.65,78227.98,0.0,0.97956,1e-05,3.77893]
[1778961530786,63.65,78228.1,0.0,0.97956,1e-05,3.77856]
[1778961535821,63.65,78227.37,0.0,0.97955,1e-05,3.77951]
[1778961542870,63.65,78229.22,0.0,0.97957,1e-05,3.77641]
[1778961543877,63.65,78232.64,0.0,0.97961,1e-05,3.77114]
[1778961545891,63.65,78236.19,0.0,0.97964,1e-05,3.76566]
[1778961551743,63.65,78236.49,0.0,0.97965,1e-05,3.76516]
[1778961551811,63.65,78236.49,0.0,0.97965,1e-05,3.76516]
[1778961551882,63.65,78236.49,0.0,0.97965,1e-05,3.76516]
[1778961552061,63.65,78236.49,0.0,0.97965,1e-05,3.76516]
[1778961552090,63.65,78236.49,0.0,0.97965,1e-05,3.76514]
[1778961554954,63.65,78239.92,0.0,0.97968,1e-05,3.75986]
[1778961557488,63.65,78240.6,0.0,0.97969,1e-05,3.75881]
[1778961557563,63.65,78240.6,0.0,0.97969,1e-05,3.75881]
[1778961557691,63.65,78240.6,0.0,0.97969,1e-05,3.75881]
[1778961557652,63.65,78240.56,0.0,0.97969,1e-05,3.75887]
[1778961557812,63.65,78240.56,0.0,0.97969,1e-05,3.75887]
[1778961563011,63.65,78240.3,0.0,0.97969,1e-05,3.75927]
[1778961566692,63.65,78240.12,0.0,0.97968,1e-05,3.75954]
[1778961566730,63.65,78239.33,0.0,0.97968,1e-05,3.76075]
[1778961566814,63.65,78239.33,0.0,0.97968,1e-05,3.76075]
[1778961566891,63.65,78239.33,0.0,0.97968,1e-05,3.76075]
[1778961567063,63.65,78239.33,0.0,0.97968,1e-05,3.76075]
[1778961567110,63.65,78239.71,0.0,0.97968,1e-05,3.76016]
[1778961576102,63.65,78239.43,0.0,0.97969,1e-05,3.7587]
[1778961579770,63.65,78239.99,0.0,0.97969,1e-05,3.75783]
[1778961579815,63.65,78239.99,0.0,0.97969,1e-05,3.75783]
[1778961579979,63.65,78239.99,0.0,0.97969,1e-05,3.75783]
[1778961580063,63.65,78239.99,0.0,0.97969,1e-05,3.75783]
[1778961580130,63.65,78240.1,0.0,0.97969,1e-05,3.75765]
[1778961585172,63.65,78239.89,0.0,0.97969,1e-05,3.75795]
[1778961590207,63.65,78239.62,0.0,0.97969,1e-05,3.75831]
[1778961590788,63.65,78239.62,0.0,0.97969,1e-05,3.75831]
[1778961590810,63.65,78239.62,0.0,0.97969,1e-05,3.75831]
[1778961590914,63.65,78239.62,0.0,0.97969,1e-05,3.75831]
[1778961591064,63.65,78239.62,0.0,0.97969,1e-05,3.75831]
[1778961591104,63.65,78239.62,0.0,0.97969,1e-05,3.7583]
[1778961596249,63.65,78239.49,0.0,0.97969,1e-05,3.75843]
[1778961601286,63.65,78239.98,0.0,0.97969,1e-05,3.75761]
[1778961601889,63.65,78239.98,0.0,0.97969,1e-05,3.75761]
[1778961602293,63.65,78243.55,0.0,0.97973,1e-05,3.75213]
[1778961603300,63.65,78248.36,0.0,0.97978,1e-05,3.74477]
[1778961605317,63.65,78254.44,0.0,0.97984,1e-05,3.73551]
[1778961605860,63.65,78254.44,0.0,0.97984,1e-05,3.73551]
[1778961606324,63.65,78256.8,0.0,0.97986,1e-05,3.73193]
[1778961609345,63.65,78257.09,0.0,0.97986,1e-05,3.73162]
[1778961610352,63.65,78251.02,0.0,0.9798,1e-05,3.7409]
[1778961611359,63.65,78245.08,0.0,0.97974,1e-05,3.74999]
[1778961616231,63.65,78247.03,0.0,0.97976,1e-05,3.74706]
[1778961616312,63.65,78247.03,0.0,0.97976,1e-05,3.74706]
[1778961616438,63.65,78247.03,0.0,0.97976,1e-05,3.74706]
[1778961616567,63.65,78247.03,0.0,0.97976,1e-05,3.74706]
[1778961616666,63.65,78247.38,0.0,0.97977,1e-05,3.74653]
[1778961622438,63.65,78249.22,0.0,0.97978,1e-05,3.74384]
[1778961626977,63.65,78248.69,0.0,0.97978,1e-05,3.74472]
[1778961627061,63.65,78248.69,0.0,0.97978,1e-05,3.74472]
[1778961627293,63.65,78248.69,0.0,0.97978,1e-05,3.74472]
[1778961627311,63.65,78248.69,0.0,0.97978,1e-05,3.74472]
[1778961627473,63.65,78248.88,0.0,0.97978,1e-05,3.74445]
[1778961632508,63.65,78248.56,0.0,0.97979,1e-05,3.74315]
[1778961637543,63.65,78248.7,0.0,0.97979,1e-05,3.74303]
[1778961640564,63.65,78244.83,0.0,0.97975,1e-05,3.749]
[1778961641226,63.65,78244.83,0.0,0.97975,1e-05,3.749]
[1778961641311,63.65,78244.83,0.0,0.97975,1e-05,3.749]
[1778961641585,63.65,78244.83,0.0,0.97975,1e-05,3.749]
[1778961641810,63.65,78244.83,0.0,0.97975,1e-05,3.749]
[1778961641731,63.65,78241.52,0.0,0.97971,1e-05,3.75407]
[1778961647613,63.65,78238.94,0.0,0.97969,1e-05,3.75798]
[1778961652648,63.65,78238.77,0.0,0.97969,1e-05,3.7582]
[1778961657801,63.65,78236.16,0.0,0.97966,1e-05,3.76216]
[1778961657811,63.65,78236.16,0.0,0.97966,1e-05,3.76216]
[1778961657835,63.65,78236.09,0.0,0.97966,1e-05,3.76225]
[1778961658027,63.65,78236.09,0.0,0.97966,1e-05,3.76225]
[1778961658068,63.65,78236.09,0.0,0.97966,1e-05,3.76225]
[1778961663725,63.65,78237.2,0.0,0.97967,1e-05,3.76046]
[1778961668760,63.65,78237.19,0.0,0.97967,1e-05,3.76041]
[1778961670851,63.65,78237.21,0.0,0.97967,1e-05,3.76037]
[1778961670859,63.65,78237.12,0.0,0.97967,1e-05,3.76049]
[1778961671060,63.65,78237.12,0.0,0.97967,1e-05,3.76049]
[1778961671781,63.65,78237.15,0.0,0.97967,1e-05,3.76044]
[1778961677824,63.65,78237.18,0.0,0.97967,1e-05,3.76032]
[1778961683868,63.65,78237.18,0.0,0.97967,1e-05,3.76025]
[1778961686631,63.65,78237.14,0.0,0.97967,1e-05,3.7603]
[1778961686692,63.65,78237.14,0.0,0.97967,1e-05,3.7603]
[1778961686810,63.65,78237.14,0.0,0.97967,1e-05,3.7603]
[1778961686793,63.65,78237.14,0.0,0.97967,1e-05,3.76028]
[1778961686889,63.65,78237.07,0.0,0.97967,1e-05,3.76038]
[1778961691924,63.65,78237.34,0.0,0.97969,1e-05,3.75803]
[1778961696959,63.65,78237.26,0.0,0.97969,1e-05,3.75811]
[1778961701994,63.65,78237.22,0.0,0.97969,1e-05,3.75813]
[1778961713072,63.65,78237.25,0.0,0.97969,1e-05,3.75801]
[1778961717370,63.65,78237.4,0.0,0.97969,1e-05,3.75776]
[1778961717566,63.65,78237.4,0.0,0.97969,1e-05,3.75776]
[1778961717741,63.65,78237.4,0.0,0.97969,1e-05,3.75776]
[1778961717814,63.65,78237.4,0.0,0.97969,1e-05,3.75776]
[1778961717842,63.65,78237.43,0.0,0.97969,1e-05,3.7577]
[1778961721127,63.65,78240.61,0.0,0.97972,1e-05,3.75282]
[1778961726162,63.65,78240.67,0.0,0.97972,1e-05,3.75273]
[1778961729684,63.65,78240.6,0.0,0.97972,1e-05,3.75284]
[1778961729816,63.65,78240.6,0.0,0.97972,1e-05,3.75284]
[1778961729913,63.65,78241.11,0.0,0.97973,1e-05,3.75207]
[1778961730481,63.65,78241.11,0.0,0.97973,1e-05,3.75207]
[1778961730567,63.65,78241.11,0.0,0.97973,1e-05,3.75207]
[1778961733784,63.65,78239.21,0.0,0.97971,1e-05,3.75499]
[1778961733817,63.65,78239.21,0.0,0.97971,1e-05,3.75499]
[1778961733920,63.65,78239.21,0.0,0.97971,1e-05,3.75499]
[1778961733871,63.65,78236.87,0.0,0.97968,1e-05,3.75857]
[1778961734063,63.65,78236.87,0.0,0.97968,1e-05,3.75857]
[1778961734219,63.65,78238.48,0.0,0.9797,1e-05,3.75611]
[1778961741268,63.65,78238.41,0.0,0.9797,1e-05,3.7562]
[1778961746303,63.65,78238.1,0.0,0.97969,1e-05,3.75666]
[1778961751338,63.65,78238.09,0.0,0.9797,1e-05,3.75477]
[1778961756374,63.65,78238.38,0.0,0.97971,1e-05,3.75432]
[1778961761409,63.65,78239.34,0.0,0.97972,1e-05,3.75285]
[1778961765007,63.65,78241.05,0.0,0.97973,1e-05,3.75025]
[1778961765065,63.65,78241.05,0.0,0.97973,1e-05,3.75025]
[1778961771768,63.65,78240.99,0.0,0.97973,1e-05,3.75037]
[1778961771822,63.65,78240.99,0.0,0.97973,1e-05,3.75037]
[1778961771869,63.65,78241.02,0.0,0.97973,1e-05,3.75035]
[1778961772496,63.65,78241.02,0.0,0.97973,1e-05,3.75035]
[1778961772560,63.65,78241.02,0.0,0.97973,1e-05,3.75035]
[1778961780542,63.65,78240.88,0.0,0.97973,1e-05,3.75061]
[1778961784207,63.65,78240.83,0.0,0.97973,1e-05,3.7507]
[1778961785093,63.65,78240.34,0.0,0.97973,1e-05,3.75146]
[1778961785314,63.65,78240.34,0.0,0.97973,1e-05,3.75146]
[1778961791619,63.65,78239.29,0.0,0.97972,1e-05,3.75309]
[1778961792411,63.65,78239.29,0.0,0.97972,1e-05,3.75309]
[1778961792564,63.65,78239.29,0.0,0.97972,1e-05,3.75309]
[1778961799676,63.65,78238.4,0.0,0.97971,1e-05,3.75443]
[1778961801583,63.65,78238.4,0.0,0.97971,1e-05,3.75443]
[1778961801810,63.65,78238.4,0.0,0.97971,1e-05,3.75443]
[1778961807736,63.65,78238.67,0.0,0.97971,1e-05,3.754]
[1778961810543,63.65,78238.37,0.0,0.97971,1e-05,3.75445]
[1778961810561,63.65,78238.37,0.0,0.97971,1e-05,3.75445]
[1778961815792,63.65,78238.87,0.0,0.97972,1e-05,3.75178]
[1778961826869,63.65,78238.77,0.0,0.97972,1e-05,3.7519]
[1778961831904,63.65,78238.02,0.0,0.97971,1e-05,3.75301]
[1778961840967,63.65,78241.45,0.0,0.97975,1e-05,3.74769]
[1778961841622,63.65,78241.45,0.0,0.97975,1e-05,3.74769]
[1778961841811,63.65,78241.45,0.0,0.97975,1e-05,3.74769]
[1778961841977,63.65,78248.26,0.0,0.97982,1e-05,3.73731]
[1778961842985,63.65,78264.17,0.0,0.97997,1e-05,3.71333]
[1778961843992,63.65,78269.68,0.0,0.98003,1e-05,3.70505]
[1778961844999,63.65,78272.31,0.0,0.98005,1e-05,3.70115]
[1778961845496,63.65,78272.31,0.0,0.98005,1e-05,3.70115]
[1778961845578,63.65,78272.31,0.0,0.98005,1e-05,3.70115]
[1778961851041,63.65,78274.03,0.0,0.98007,1e-05,3.6991]
[1778961854703,63.65,78274.23,0.0,0.98007,1e-05,3.69898]
[1778961854808,63.65,78274.23,0.0,0.98007,1e-05,3.69898]
[1778961861112,63.66,78274.13,0.0,0.98006,1e-05,3.69989]
[1778961864132,63.66,78272.37,0.0,0.98004,1e-05,3.70283]
[1778961866698,63.66,78271.05,0.0,0.98003,1e-05,3.70492]
[1778961866808,63.66,78271.05,0.0,0.98003,1e-05,3.70492]
[1778961872188,63.66,78271.47,0.0,0.98004,1e-05,3.70302]
[1778961874675,63.66,78271.47,0.0,0.98004,1e-05,3.70302]
[1778961874809,63.66,78271.47,0.0,0.98004,1e-05,3.70302]
[1778961881251,63.67,78271.88,0.0,0.98004,1e-05,3.70326]
[1778961892499,63.67,78271.74,0.0,0.98003,1e-05,3.70387]
[1778961899377,63.67,78271.79,0.0,0.98003,1e-05,3.70525]
[1778961906427,63.68,78271.64,0.0,0.98002,1e-05,3.70626]
[1778961914482,63.68,78271.35,0.0,0.98001,1e-05,3.70761]
[1778961916496,63.68,78268.26,0.0,0.97998,1e-05,3.71252]
[1778961917503,63.68,78264.45,0.0,0.97994,1e-05,3.71841]
[1778961918510,63.68,78260.25,0.0,0.9799,1e-05,3.7249]
[1778961922538,63.68,78259.43,0.0,0.97989,1e-05,3.7265]
[1778961927573,63.69,78261.98,0.0,0.97991,1e-05,3.72304]
[1778961928580,63.69,78263.94,0.0,0.97993,1e-05,3.72014]
[1778961933615,63.69,78264.38,0.0,0.97994,1e-05,3.71806]
[1778961938650,63.69,78264.68,0.0,0.97994,1e-05,3.71817]
[1778961943685,63.69,78264.61,0.0,0.97994,1e-05,3.71874]
[1778961948720,63.69,78264.38,0.0,0.97993,1e-05,3.71956]
[1778961953755,63.7,78264.27,0.0,0.97993,1e-05,3.72019]
[1778961960804,63.7,78264.48,0.0,0.97992,1e-05,3.72051]
[1778961965839,63.7,78264.44,0.0,0.97992,1e-05,3.72102]
[1778961973897,63.7,78264.76,0.0,0.97992,1e-05,3.72125]
[1778961978932,63.71,78266.74,0.0,0.97994,1e-05,3.7187]
[1778961983967,63.71,78267.79,0.0,0.97994,1e-05,3.71758]
[1778961990009,63.71,78268.33,0.0,0.97995,1e-05,3.71734]
[1778961995044,63.71,78268.52,0.0,0.97995,1e-05,3.71566]
[1778962000079,63.71,78268.58,0.0,0.97995,1e-05,3.71605]
[1778962005114,63.72,78269.1,0.0,0.97995,1e-05,3.71575]
[1778962010149,63.72,78269.23,0.0,0.97995,1e-05,3.71606]
[1778962016191,63.72,78269.39,0.0,0.97995,1e-05,3.71644]
[1778962021226,63.72,78269.6,0.0,0.97995,1e-05,3.71667]
[1778962026262,63.73,78269.38,0.0,0.97994,1e-05,3.71755]
[1778962031297,63.73,78269.58,0.0,0.97994,1e-05,3.71779]
[1778962033311,63.73,78264.4,0.0,0.97989,1e-05,3.72586]
[1778962034318,63.73,78256.27,0.0,0.97981,1e-05,3.73831]
[1778962038346,63.73,78258.73,0.0,0.97983,1e-05,3.73483]
[1778962050434,63.73,78258.98,0.0,0.97983,1e-05,3.73528]
[1778962061511,63.74,78260.24,0.0,0.97984,1e-05,3.73225]
[1778962062518,63.74,78262.12,0.0,0.97986,1e-05,3.72947]
[1778962064535,63.74,78263.91,0.0,0.97988,1e-05,3.72691]
[1778962065542,63.74,78265.77,0.0,0.9799,1e-05,3.72417]
[1778962070577,63.74,78266.16,0.0,0.9799,1e-05,3.72403]
[1778962075612,63.74,78266.4,0.0,0.9799,1e-05,3.72411]
[1778962080647,63.74,78266.92,0.0,0.9799,1e-05,3.72376]
[1778962085682,63.75,78266.82,0.0,0.9799,1e-05,3.72435]
[1778962092731,63.75,78268.33,0.0,0.97991,1e-05,3.72267]
[1778962097766,63.75,78268.53,0.0,0.97991,1e-05,3.7228]
[1778962102801,63.75,78268.59,0.0,0.9799,1e-05,3.72315]
[1778962107836,63.75,78268.28,0.0,0.9799,1e-05,3.72412]
[1778962112871,63.76,78268.25,0.0,0.9799,1e-05,3.7227]
[1778962117907,63.76,78269.67,0.0,0.97992,1e-05,3.72098]
[1778962118913,63.76,78271.44,0.0,0.97993,1e-05,3.71839]
[1778962123948,63.76,78272.11,0.0,0.97994,1e-05,3.71787]
[1778962128983,63.76,78272.17,0.0,0.97993,1e-05,3.71828]
[1778962134018,63.76,78272.05,0.0,0.97993,1e-05,3.71899]
[1778962139054,63.77,78271.69,0.0,0.97992,1e-05,3.72005]
[1778962142078,63.77,78265.3,0.0,0.97986,1e-05,3.73006]
[1778962143085,63.77,78255.35,0.0,0.97976,1e-05,3.74529]
[1778962144092,63.77,78256.93,0.0,0.97977,1e-05,3.74294]
[1778962145100,63.77,78260.78,0.0,0.97981,1e-05,3.73714]
[1778962150134,63.77,78261.41,0.0,0.97981,1e-05,3.73652]
[1778962152148,63.77,78263.41,0.0,0.97983,1e-05,3.73362]
[1778962158190,63.77,78263.55,0.0,0.97983,1e-05,3.73381]
[1778962163225,63.77,78263.58,0.0,0.97983,1e-05,3.73407]
[1778962168260,63.77,78263.97,0.0,0.97983,1e-05,3.73377]
[1778962173295,63.78,78265.48,0.0,0.97985,1e-05,3.72989]
[1778962174302,63.78,78267.35,0.0,0.97987,1e-05,3.72711]
[1778962175309,63.78,78269.21,0.0,0.97989,1e-05,3.72436]
[1778962180344,63.78,78269.45,0.0,0.97989,1e-05,3.72439]
[1778962185379,63.78,78269.92,0.0,0.97989,1e-05,3.72409]
[1778962192428,63.78,78269.87,0.0,0.97989,1e-05,3.72476]
[1778962197463,63.78,78270.42,0.0,0.97989,1e-05,3.72435]
[1778962202498,63.79,78269.84,0.0,0.97988,1e-05,3.72564]
[1778962204512,63.79,78267.9,0.0,0.97986,1e-05,3.72875]
[1778962209547,63.79,78266.6,0.0,0.97985,1e-05,3.73108]
[1778962215589,63.79,78267.18,0.0,0.97985,1e-05,3.73061]
[1778962221632,63.79,78268.16,0.0,0.97986,1e-05,3.72953]
[1778962226668,63.79,78270.88,0.0,0.97988,1e-05,3.72575]
[1778962231703,63.79,78271.02,0.0,0.97989,1e-05,3.72406]
[1778962236738,63.8,78270.97,0.0,0.97989,1e-05,3.72457]
[1778962241773,63.8,78271.56,0.0,0.97989,1e-05,3.72413]
[1778962246808,63.8,78272.31,0.0,0.9799,1e-05,3.72346]
[1778962251853,63.8,78272.91,0.0,0.9799,1e-05,3.72304]
[1778962256888,63.8,78273.07,0.0,0.9799,1e-05,3.72329]
[1778962262930,63.81,78273.08,0.0,0.97989,1e-05,3.72387]
[1778962267965,63.81,78272.99,0.0,0.97989,1e-05,3.72451]
[1778962270986,63.81,78270.75,0.0,0.97986,1e-05,3.7283]
[1778962279042,63.81,78269.46,0.0,0.97985,1e-05,3.73101]
[1778962284077,63.82,78269.66,0.0,0.97985,1e-05,3.73117]
[1778962290119,63.82,78270.22,0.0,0.97985,1e-05,3.73088]
[1778962297168,63.82,78270.21,0.0,0.97985,1e-05,3.72971]
[1778962302203,63.82,78269.93,0.0,0.97985,1e-05,3.73061]
[1778962307238,63.82,78270.7,0.0,0.97985,1e-05,3.72989]
[1778962312273,63.83,78271.21,0.0,0.97985,1e-05,3.72954]
[1778962317308,63.83,78271.1,0.0,0.97985,1e-05,3.73013]
[1778962322348,63.83,78271.06,0.0,0.97985,1e-05,3.73061]
[1778962327383,63.83,78271.03,0.0,0.97984,1e-05,3.73106]
[1778962332418,63.83,78271.01,0.0,0.97984,1e-05,3.73151]
[1778962337453,63.84,78270.99,0.0,0.97984,1e-05,3.73196]
[1778962342488,63.84,78270.41,0.0,0.97983,1e-05,3.73325]
[1778962349537,63.84,78270.35,0.0,0.97983,1e-05,3.73392]
[1778962357596,63.84,78272.03,0.0,0.97985,1e-05,3.73019]
[1778962362632,63.84,78271.84,0.0,0.97984,1e-05,3.7309]
[1778962367666,63.85,78271.86,0.0,0.97984,1e-05,3.73128]
[1778962374715,63.85,78271.31,0.0,0.97983,1e-05,3.73269]
[1778962378743,63.85,78268.71,0.0,0.9798,1e-05,3.73696]
[1778962380757,63.85,78266.67,0.0,0.97978,1e-05,3.74021]
[1778962385792,63.85,78266.5,0.0,0.97978,1e-05,3.74078]
[1778962390827,63.85,78265.25,0.0,0.97976,1e-05,3.74297]
[1778962395862,63.85,78265.94,0.0,0.97977,1e-05,3.74219]
[1778962400897,63.86,78266.25,0.0,0.97977,1e-05,3.74198]
[1778962405932,63.86,78265.33,0.0,0.97976,1e-05,3.74363]
[1778962417009,63.86,78265.62,0.0,0.97977,1e-05,3.74181]
[1778962428090,63.86,78267.22,0.0,0.97978,1e-05,3.73989]
[1778962429097,63.86,78270.43,0.0,0.97981,1e-05,3.73505]
[1778962435140,63.86,78270.58,0.0,0.97981,1e-05,3.73518]
[1778962441182,63.86,78270.63,0.0,0.97981,1e-05,3.73554]
[1778962445210,63.87,78268.27,0.0,0.97979,1e-05,3.73939]
[1778962449238,63.87,78270.09,0.0,0.9798,1e-05,3.73688]
[1778962454274,63.87,78270.73,0.0,0.97981,1e-05,3.73625]
[1778962457297,63.87,78272.98,0.0,0.97983,1e-05,3.73305]
[1778962461325,63.87,78266.75,0.0,0.97976,1e-05,3.74282]
[1778962466360,63.87,78266.26,0.0,0.97976,1e-05,3.74386]
[1778962468374,63.87,78268.62,0.0,0.97978,1e-05,3.74039]
[1778962472404,63.87,78265.78,0.0,0.97976,1e-05,3.74311]
[1778962477438,63.87,78263.99,0.0,0.97974,1e-05,3.74614]
[1778962482473,63.88,78263.72,0.0,0.97973,1e-05,3.74685]
[1778962489522,63.88,78263.62,0.0,0.97973,1e-05,3.74743]
[1778962494557,63.88,78264.14,0.0,0.97973,1e-05,3.74694]
[1778962496571,63.88,78266.6,0.0,0.97976,1e-05,3.74331]
[1778962499592,63.88,78268.4,0.0,0.97977,1e-05,3.74076]
[1778962501606,63.88,78271.12,0.0,0.9798,1e-05,3.73676]
[1778962502613,63.88,78273.29,0.0,0.97982,1e-05,3.73354]
[1778962508234,63.88,78273.11,0.0,0.97982,1e-05,3.73405]
[1778962517723,63.89,78272.63,0.0,0.97981,1e-05,3.73569]
[1778962522758,63.89,78272.05,0.0,0.9798,1e-05,3.73695]
[1778962527793,63.89,78272.07,0.0,0.9798,1e-05,3.73728]
[1778962532828,63.89,78273.06,0.0,0.97982,1e-05,3.73427]
[1778962537863,63.89,78273.16,0.0,0.97981,1e-05,3.7345]
[1778962539877,63.89,78275.35,0.0,0.97983,1e-05,3.73134]
[1778962540884,63.89,78278.36,0.0,0.97986,1e-05,3.72686]
[1778962544912,63.89,78280.51,0.0,0.97989,1e-05,3.72216]
[1778962550954,63.88,78282.14,0.0,0.97992,1e-05,3.71805]
[1778962553975,63.88,78280.02,0.0,0.9799,1e-05,3.72157]
[1778962559010,63.88,78280.35,0.0,0.9799,1e-05,3.72155]
[1778962565052,63.89,78280.88,0.0,0.9799,1e-05,3.72132]
[1778962570087,63.89,78280.44,0.0,0.97989,1e-05,3.72245]
[1778962574115,63.89,78278.69,0.0,0.97987,1e-05,3.72546]
[1778962575122,63.89,78276.97,0.0,0.97986,1e-05,3.72815]
[1778962580157,63.89,78277.72,0.0,0.97986,1e-05,3.72742]
[1778962585192,63.89,78276.89,0.0,0.97985,1e-05,3.72908]
[1778962593248,63.9,78276.61,0.0,0.97985,1e-05,3.72825]
[1778962598283,63.9,78277.38,0.0,0.97986,1e-05,3.72748]
[1778962603318,63.9,78277.77,0.0,0.97986,1e-05,3.72738]
[1778962608353,63.9,78277.58,0.0,0.97985,1e-05,3.72808]
[1778962613388,63.9,78277.72,0.0,0.97985,1e-05,3.72827]
[1778962618423,63.9,78277.9,0.0,0.97985,1e-05,3.7284]
[1778962626480,63.91,78277.62,0.0,0.97984,1e-05,3.72945]
[1778962632523,63.91,78277.55,0.0,0.97984,1e-05,3.73002]
[1778962637558,63.91,78278.99,0.0,0.97985,1e-05,3.72822]
[1778962639810,63.91,78280.57,0.0,0.97987,1e-05,3.72591]
[1778962649918,63.91,78282.6,0.0,0.97989,1e-05,3.72318]
[1778962656691,63.92,78283.62,0.0,0.9799,1e-05,3.72099]
[1778962657812,63.92,78283.62,0.0,0.9799,1e-05,3.72099]
[1778962664747,63.92,78285.03,0.0,0.97991,1e-05,3.71959]
[1778962667768,63.92,78287.23,0.0,0.97993,1e-05,3.71654]
[1778962669826,63.92,78286.63,0.0,0.97992,1e-05,3.71754]
[1778962670058,63.92,78286.49,0.0,0.97992,1e-05,3.71785]
[1778962675824,63.92,78286.32,0.0,0.97991,1e-05,3.71866]
[1778962682873,63.93,78285.77,0.0,0.9799,1e-05,3.72012]
[1778962685380,63.93,78285.77,0.0,0.9799,1e-05,3.72012]
[1778962685559,63.93,78285.77,0.0,0.9799,1e-05,3.72012]
[1778962688915,63.93,78282.63,0.0,0.97987,1e-05,3.72538]
[1778962689922,63.93,78277.04,0.0,0.97981,1e-05,3.73393]
[1778962690998,63.93,78276.08,0.0,0.9798,1e-05,3.73544]
[1778962691059,63.93,78276.08,0.0,0.9798,1e-05,3.73544]
[1778962699993,63.92,78275.75,0.0,0.97982,1e-05,3.73284]
[1778962704751,63.91,78275.3,0.0,0.97982,1e-05,3.73279]
[1778962704813,63.91,78275.3,0.0,0.97982,1e-05,3.73279]
[1778962711069,63.92,78274.97,0.0,0.97982,1e-05,3.73191]
[1778962721595,63.92,78275.19,0.0,0.97982,1e-05,3.73178]
[1778962721808,63.92,78275.19,0.0,0.97982,1e-05,3.73178]
[1778962724160,63.92,78273.23,0.0,0.9798,1e-05,3.73544]
[1778962725167,63.92,78271.14,0.0,0.97978,1e-05,3.73868]
[1778962726192,63.92,78271.14,0.0,0.97978,1e-05,3.73868]
[1778962726310,63.92,78271.14,0.0,0.97978,1e-05,3.73868]
[1778962733223,63.92,78270.56,0.0,0.97977,1e-05,3.74002]
[1778962734775,63.92,78270.56,0.0,0.97977,1e-05,3.74002]
[1778962734810,63.92,78270.56,0.0,0.97977,1e-05,3.74002]
[1778962742286,63.92,78271.62,0.0,0.97978,1e-05,3.73895]
[1778962744528,63.92,78271.7,0.0,0.97978,1e-05,3.73889]
[1778962744561,63.92,78271.7,0.0,0.97978,1e-05,3.73889]
[1778962750343,63.93,78273.38,0.0,0.97979,1e-05,3.73679]
[1778962751378,63.93,78273.38,0.0,0.97979,1e-05,3.73679]
[1778962751559,63.93,78273.38,0.0,0.97979,1e-05,3.73679]
[1778962755378,63.93,78275.84,0.0,0.97981,1e-05,3.73339]
[1778962756761,63.93,78275.84,0.0,0.97981,1e-05,3.73339]
[1778962756808,63.93,78275.84,0.0,0.97981,1e-05,3.73339]
[1778962757392,63.93,78279.51,0.0,0.97985,1e-05,3.72797]
[1778962759406,63.93,78281.45,0.0,0.97987,1e-05,3.72519]
[1778962764441,63.93,78281.74,0.0,0.97987,1e-05,3.72519]
[1778962766805,63.93,78281.7,0.0,0.97987,1e-05,3.72533]
[1778962767060,63.93,78281.74,0.0,0.97987,1e-05,3.72544]
[1778962772497,63.93,78281.62,0.0,0.97987,1e-05,3.72423]
[1778962775518,63.93,78283.67,0.0,0.97989,1e-05,3.72136]
[1778962776591,63.93,78283.67,0.0,0.97989,1e-05,3.72136]
[1778962776815,63.93,78283.67,0.0,0.97989,1e-05,3.72136]
[1778962782567,63.94,78284.94,0.0,0.9799,1e-05,3.71999]
[1778962787602,63.94,78285.15,0.0,0.9799,1e-05,3.72006]
[1778962791013,63.94,78285.08,0.0,0.9799,1e-05,3.72031]
[1778962791060,63.94,78285.08,0.0,0.9799,1e-05,3.72031]
[1778962799480,63.94,78285.08,0.0,0.9799,1e-05,3.72046]
[1778962799568,63.94,78285.08,0.0,0.9799,1e-05,3.72046]
[1778962804721,63.93,78284.22,0.0,0.9799,1e-05,3.72044]
[1778962810763,63.93,78284.22,0.0,0.97991,1e-05,3.71816]
[1778962816977,63.92,78284.41,0.0,0.97992,1e-05,3.71674]
[1778962817065,63.92,78284.41,0.0,0.97992,1e-05,3.71674]
[1778962816988,63.92,78281.49,0.0,0.9799,1e-05,3.72002]
[1778962817812,63.91,78278.0,0.0,0.97987,1e-05,3.72492]
[1778962823854,63.9,78277.87,0.0,0.97988,1e-05,3.72277]
[1778962827064,63.9,78277.0,0.0,0.97988,1e-05,3.7233]
[1778962827310,63.9,78276.6,0.0,0.97988,1e-05,3.72351]
[1778962834931,63.89,78276.84,0.0,0.97991,1e-05,3.71816]
[1778962838297,63.89,78276.84,0.0,0.97991,1e-05,3.71816]
[1778962838316,63.89,78276.84,0.0,0.97991,1e-05,3.71816]
[1778962843994,63.87,78276.25,0.0,0.97992,1e-05,3.71563]
[1778962847405,63.87,78275.55,0.0,0.97992,1e-05,3.71556]
[1778962847562,63.87,78275.55,0.0,0.97992,1e-05,3.71556]
[1778962855080,63.85,78274.78,0.0,0.97993,1e-05,3.71373]
[1778962856062,63.85,78274.78,0.0,0.97993,1e-05,3.71373]
[1778962856311,63.85,78274.78,0.0,0.97994,1e-05,3.71335]
[1778962861122,63.84,78276.6,0.0,0.97997,1e-05,3.70877]
[1778962864143,63.84,78278.43,0.0,0.97999,1e-05,3.70493]
[1778962865150,63.84,78280.36,0.0,0.98001,1e-05,3.70166]
[1778962865634,63.84,78280.36,0.0,0.98001,1e-05,3.70166]
[1778962865813,63.84,78280.36,0.0,0.98001,1e-05,3.70166]
[1778962873206,63.83,78278.91,0.0,0.98002,1e-05,3.70108]
[1778962878758,63.82,78278.81,0.0,0.98002,1e-05,3.70021]
[1778962878809,63.82,78278.81,0.0,0.98002,1e-05,3.70021]
[1778962885290,63.81,78278.52,0.0,0.98004,1e-05,3.69759]
[1778962895884,63.8,78278.58,0.0,0.98005,1e-05,3.69617]
[1778962896060,63.8,78278.58,0.0,0.98005,1e-05,3.69617]
[1778962906437,63.78,78278.62,0.0,0.98009,1e-05,3.68871]
[1778962911236,63.78,78278.6,0.0,0.9801,1e-05,3.68748]
[1778962911311,63.78,78278.6,0.0,0.9801,1e-05,3.68748]
[1778962917514,63.77,78278.59,0.0,0.98011,1e-05,3.68531]
[1778962925909,63.76,78279.16,0.0,0.98012,1e-05,3.68384]
[1778962926061,63.76,78279.16,0.0,0.98012,1e-05,3.68384]
[1778962926073,63.75,78281.15,0.0,0.98016,1e-05,3.67871]
[1778962926577,63.75,78283.36,0.0,0.98018,1e-05,3.67539]
[1778962931612,63.75,78283.86,0.0,0.98019,1e-05,3.67318]
[1778962936647,63.74,78284.86,0.0,0.98021,1e-05,3.67024]
[1778962937702,63.74,78284.86,0.0,0.98021,1e-05,3.67024]
[1778962937811,63.74,78284.86,0.0,0.98021,1e-05,3.67024]
[1778962943696,63.73,78287.46,0.0,0.98025,1e-05,3.6641]
[1778962944703,63.73,78284.32,0.0,0.98022,1e-05,3.66854]
[1778962945379,63.73,78284.32,0.0,0.98022,1e-05,3.66854]
[1778962945565,63.73,78284.32,0.0,0.98022,1e-05,3.66854]
[1778962945710,63.73,78280.73,0.0,0.98019,1e-05,3.67366]
[1778962950789,63.73,78280.54,0.0,0.98019,1e-05,3.67307]
[1778962950814,63.73,78280.54,0.0,0.98019,1e-05,3.67307]
[1778962956787,63.72,78279.9,0.0,0.98021,1e-05,3.66984]
[1778962961822,63.71,78280.05,0.0,0.98022,1e-05,3.66818]
[1778962962725,63.71,78280.05,0.0,0.98022,1e-05,3.66818]
[1778962962813,63.71,78280.05,0.0,0.98022,1e-05,3.66818]
[1778962973906,63.7,78279.17,0.0,0.98023,1e-05,3.6661]
[1778962976769,63.7,78279.17,0.0,0.98023,1e-05,3.6661]
[1778962976811,63.7,78279.17,0.0,0.98023,1e-05,3.6661]
[1778962981962,63.69,78278.09,0.0,0.98024,1e-05,3.66548]
[1778962990206,63.68,78278.49,0.0,0.98025,1e-05,3.66405]
[1778962990311,63.68,78278.74,0.0,0.98026,1e-05,3.66229]
[1778962996064,63.67,78278.77,0.0,0.98027,1e-05,3.66062]
[1778963001882,63.67,78278.77,0.0,0.98027,1e-05,3.66062]
[1778963002059,63.67,78278.77,0.0,0.98027,1e-05,3.66062]
[1778963007141,63.66,78278.62,0.0,0.98029,1e-05,3.6579]
[1778963012176,63.65,78278.57,0.0,0.9803,1e-05,3.6548]
[1778963016139,63.65,78278.57,0.0,0.9803,1e-05,3.6548]
[1778963016310,63.65,78278.57,0.0,0.9803,1e-05,3.6548]
[1778963025267,63.64,78278.57,0.0,0.98032,1e-05,3.65147]
[1778963031310,63.63,78278.59,0.0,0.98033,1e-05,3.64994]
[1778963034108,63.63,78278.59,0.0,0.98033,1e-05,3.64994]
[1778963034313,63.63,78278.59,0.0,0.98033,1e-05,3.64994]
[1778963042835,63.63,78278.58,0.0,0.98034,1e-05,3.64849]
[1778963043063,63.63,78278.58,0.0,0.98034,1e-05,3.64849]
[1778963045411,63.62,78276.51,0.0,0.98034,1e-05,3.64969]
[1778963049439,63.61,78271.7,0.0,0.98029,1e-05,3.65596]
[1778963050400,63.61,78271.7,0.0,0.98029,1e-05,3.65596]
[1778963050564,63.61,78271.7,0.0,0.98029,1e-05,3.65596]
[1778963050608,63.61,78265.47,0.0,0.98023,1e-05,3.66508]
[1778963057495,63.61,78264.67,0.0,0.98024,1e-05,3.66446]
[1778963065551,63.6,78264.69,0.0,0.98025,1e-05,3.66238]
[1778963071593,63.59,78264.82,0.0,0.98027,1e-05,3.65882]
[1778963073503,63.59,78264.82,0.0,0.98027,1e-05,3.65882]
[1778963073559,63.59,78264.82,0.0,0.98027,1e-05,3.65882]
[1778963080656,63.58,78265.51,0.0,0.98029,1e-05,3.65563]
[1778963086698,63.58,78265.53,0.0,0.9803,1e-05,3.65419]
[1778963092740,63.57,78265.23,0.0,0.98031,1e-05,3.65327]
[1778963095990,63.57,78265.37,0.0,0.98031,1e-05,3.6526]
[1778963096062,63.57,78265.37,0.0,0.98031,1e-05,3.6526]
[1778963101803,63.56,78265.28,0.0,0.98032,1e-05,3.65115]
[1778963109859,63.55,78265.14,0.0,0.98033,1e-05,3.64937]
[1778963113040,63.55,78265.74,0.0,0.98034,1e-05,3.64803]
[1778963113062,63.55,78265.74,0.0,0.98034,1e-05,3.64803]
[1778963117915,63.55,78268.3,0.0,0.98037,1e-05,3.64291]
[1778963119064,63.55,78268.3,0.0,0.98037,1e-05,3.64291]
[1778963119314,63.55,78268.3,0.0,0.98037,1e-05,3.64291]
[1778963119212,63.54,78270.42,0.0,0.9804,1e-05,3.63953]
[1778963127986,63.54,78270.54,0.0,0.98041,1e-05,3.63758]
[1778963133021,63.53,78270.44,0.0,0.98042,1e-05,3.63492]
[1778963138056,63.53,78270.38,0.0,0.98043,1e-05,3.63408]
[1778963144098,63.52,78270.32,0.0,0.98043,1e-05,3.63307]
[1778963149133,63.52,78270.4,0.0,0.98044,1e-05,3.63203]
[1778963154168,63.52,78270.33,0.0,0.98045,1e-05,3.63121]
[1778963157046,63.52,78270.22,0.0,0.98045,1e-05,3.63102]
[1778963157057,63.52,78270.22,0.0,0.98045,1e-05,3.63102]
[1778963162224,63.51,78270.33,0.0,0.98046,1e-05,3.62977]
[1778963170280,63.5,78270.49,0.0,0.98047,1e-05,3.6281]
[1778963175315,63.5,78270.38,0.0,0.98047,1e-05,3.62738]
[1778963177219,63.5,78270.45,0.0,0.98047,1e-05,3.6271]
[1778963177308,63.5,78270.45,0.0,0.98047,1e-05,3.6271]
[1778963177329,63.5,78275.06,0.0,0.98052,1e-05,3.62003]
[1778963178336,63.5,78282.64,0.0,0.98059,1e-05,3.60856]
[1778963186393,63.49,78283.04,0.0,0.9806,1e-05,3.60685]
[1778963188155,63.49,78283.04,0.0,0.9806,1e-05,3.60685]
[1778963188310,63.49,78283.04,0.0,0.9806,1e-05,3.60685]
[1778963195456,63.49,78282.94,0.0,0.98062,1e-05,3.60392]
[1778963198828,63.49,78282.73,0.0,0.98062,1e-05,3.60383]
[1778963199065,63.49,78282.73,0.0,0.98062,1e-05,3.60383]
[1778963205526,63.48,78282.1,0.0,0.98062,1e-05,3.60383]
[1778963211568,63.48,78282.12,0.0,0.98063,1e-05,3.60299]
[1778963214693,63.48,78281.22,0.0,0.98062,1e-05,3.60406]
[1778963214808,63.48,78281.22,0.0,0.98062,1e-05,3.60406]
[1778963220631,63.47,78281.43,0.0,0.98063,1e-05,3.60279]
[1778963226420,63.47,78281.9,0.0,0.98063,1e-05,3.60168]
[1778963226673,63.47,78289.51,0.0,0.98071,1e-05,3.58998]
[1778963231709,63.47,78290.77,0.0,0.98073,1e-05,3.58757]
[1778963236744,63.47,78290.18,0.0,0.98072,1e-05,3.58789]
[1778963238758,63.47,78285.19,0.0,0.98068,1e-05,3.59507]
[1778963246814,63.46,78284.49,0.0,0.98068,1e-05,3.59511]
[1778963252856,63.46,78284.51,0.0,0.98069,1e-05,3.59293]
[1778963262926,63.45,78284.51,0.0,0.9807,1e-05,3.59171]
[1778963267961,63.45,78284.85,0.0,0.9807,1e-05,3.59061]
[1778963270982,63.45,78282.32,0.0,0.98068,1e-05,3.59446]
[1778963276017,63.45,78282.35,0.0,0.98068,1e-05,3.59366]
[1778963282059,63.45,78282.14,0.0,0.98069,1e-05,3.59323]
[1778963287094,63.44,78282.06,0.0,0.98069,1e-05,3.59273]
[1778963301192,63.44,78282.16,0.0,0.9807,1e-05,3.59085]
[1778963305220,63.43,78272.71,0.0,0.98061,1e-05,3.6044]
[1778963307234,63.43,78271.26,0.0,0.9806,1e-05,3.60626]
[1778963312269,63.43,78271.45,0.0,0.98062,1e-05,3.60337]
[1778963319318,63.43,78270.91,0.0,0.98062,1e-05,3.60316]
[1778963324353,63.42,78271.33,0.0,0.98063,1e-05,3.60182]
[1778963335431,63.42,78271.46,0.0,0.98064,1e-05,3.60011]
[1778963340466,63.41,78271.63,0.0,0.98064,1e-05,3.59918]
[1778963345501,63.41,78271.42,0.0,0.98064,1e-05,3.59884]
[1778963350537,63.41,78271.42,0.0,0.98065,1e-05,3.59818]
[1778963355571,63.4,78272.36,0.0,0.98066,1e-05,3.59616]
[1778963360606,63.4,78272.8,0.0,0.98067,1e-05,3.59491]
[1778963369670,63.4,78272.99,0.0,0.98068,1e-05,3.5936]
[1778963374706,63.4,78274.15,0.0,0.9807,1e-05,3.58951]
[1778963379741,63.39,78274.14,0.0,0.98071,1e-05,3.58902]
[1778963385783,63.39,78274.09,0.0,0.98071,1e-05,3.58851]
[1778963386790,63.39,78272.17,0.0,0.98069,1e-05,3.59126]
[1778963391825,63.39,78272.04,0.0,0.98069,1e-05,3.59094]
[1778963392832,63.39,78269.07,0.0,0.98066,1e-05,3.59526]
[1778963393839,63.39,78261.61,0.0,0.98059,1e-05,3.60626]
[1778963394846,63.39,78258.03,0.0,0.98056,1e-05,3.61148]
[1778963395814,63.39,78258.03,0.0,0.98056,1e-05,3.61148]
[1778963395853,63.39,78253.85,0.0,0.98052,1e-05,3.61759]
[1778963400890,63.38,78252.97,0.0,0.98052,1e-05,3.61811]
[1778963405924,63.38,78252.33,0.0,0.98051,1e-05,3.61824]
[1778963408945,63.38,78247.39,0.0,0.98047,1e-05,3.62513]
[1778963409952,63.38,78245.67,0.0,0.98045,1e-05,3.62752]
[1778963412976,63.37,78240.31,0.0,0.9804,1e-05,3.63498]
[1778963417004,63.37,78237.46,0.0,0.98038,1e-05,3.63843]
[1778963418707,63.37,78237.46,0.0,0.98038,1e-05,3.63843]
[1778963419807,63.37,78235.48,0.0,0.98036,1e-05,3.64098]
[1778963426069,63.36,78236.08,0.0,0.98038,1e-05,3.63852]
[1778963433437,63.36,78236.24,0.0,0.98038,1e-05,3.63784]
[1778963434803,63.35,78236.24,0.0,0.9804,1e-05,3.63465]
[1778963434815,63.35,78236.24,0.0,0.9804,1e-05,3.63465]
[1778963440167,63.35,78236.03,0.0,0.98041,1e-05,3.63366]
[1778963446209,63.34,78236.0,0.0,0.98042,1e-05,3.63217]
[1778963451244,63.34,78235.97,0.0,0.98043,1e-05,3.63113]
[1778963451905,63.34,78235.97,0.0,0.98043,1e-05,3.63113]
[1778963452057,63.34,78235.97,0.0,0.98043,1e-05,3.63113]
[1778963457287,63.33,78235.84,0.0,0.98043,1e-05,3.63003]
[1778963463329,63.33,78235.84,0.0,0.98043,1e-05,3.62965]
[1778963464336,63.33,78227.15,0.0,0.98035,1e-05,3.64295]
[1778963465343,63.33,78212.42,0.0,0.9802,1e-05,3.6654]
[1778963466351,63.33,78203.84,0.0,0.98011,1e-05,3.67857]
[1778963467061,63.33,78203.84,0.0,0.98011,1e-05,3.67857]
[1778963467357,63.33,78207.45,0.0,0.98015,1e-05,3.67325]
[1778963469381,63.33,78206.94,0.0,0.98014,1e-05,3.67419]
[1778963469562,63.33,78206.94,0.0,0.98014,1e-05,3.67419]
[1778963472392,63.34,78203.52,0.0,0.98011,1e-05,3.67958]
[1778963473399,63.33,78201.72,0.0,0.98009,1e-05,3.68202]
[1778963476420,63.33,78198.09,0.0,0.98006,1e-05,3.68663]
[1778963477739,63.33,78198.09,0.0,0.98006,1e-05,3.68663]
[1778963477811,63.33,78198.25,0.0,0.98006,1e-05,3.68608]
[1778963483469,63.32,78197.93,0.0,0.98007,1e-05,3.68475]
[1778963485483,63.32,78192.02,0.0,0.98002,1e-05,3.69315]
[1778963487497,63.32,78201.07,0.0,0.98011,1e-05,3.67877]
[1778963488611,63.32,78201.07,0.0,0.98011,1e-05,3.67877]
[1778963488655,63.32,78202.86,0.0,0.98013,1e-05,3.67577]
[1778963488808,63.32,78202.86,0.0,0.98013,1e-05,3.67577]
[1778963493351,63.31,78203.65,0.0,0.98015,1e-05,3.67187]
[1778963493560,63.31,78203.65,0.0,0.98015,1e-05,3.67187]
[1778963499581,63.3,78203.84,0.0,0.98017,1e-05,3.66946]
[1778963503610,63.3,78206.92,0.0,0.98021,1e-05,3.66376]
[1778963503814,63.3,78206.92,0.0,0.98021,1e-05,3.66376]
[1778963504747,63.3,78206.92,0.0,0.98021,1e-05,3.66376]
[1778963504795,63.3,78208.28,0.0,0.98022,1e-05,3.66145]
[1778963504811,63.3,78208.28,0.0,0.98022,1e-05,3.66145]
[1778963510659,63.29,78210.23,0.0,0.98025,1e-05,3.65706]
[1778963511120,63.29,78210.23,0.0,0.98025,1e-05,3.65706]
[1778963511312,63.29,78210.23,0.0,0.98025,1e-05,3.65706]
[1778963511352,63.29,78210.23,0.0,0.98025,1e-05,3.65706]
[1778963511562,63.29,78210.23,0.0,0.98025,1e-05,3.65706]
[1778963511666,63.29,78211.29,0.0,0.98026,1e-05,3.65522]
[1778963516701,63.29,78211.37,0.0,0.98027,1e-05,3.65398]
[1778963518005,63.28,78211.99,0.0,0.98028,1e-05,3.65282]
[1778963518060,63.28,78211.99,0.0,0.98028,1e-05,3.65282]
[1778963524759,63.28,78212.42,0.0,0.98029,1e-05,3.65066]
[1778963526577,63.28,78214.2,0.0,0.98031,1e-05,3.64776]
[1778963526811,63.28,78214.2,0.0,0.98031,1e-05,3.64776]
[1778963526835,63.28,78214.69,0.0,0.98032,1e-05,3.64681]
[1778963527058,63.28,78214.69,0.0,0.98032,1e-05,3.64681]
[1778963528787,63.27,78214.65,0.0,0.98032,1e-05,3.64646]
[1778963533822,63.27,78215.05,0.0,0.98033,1e-05,3.64485]
[1778963538857,63.27,78215.64,0.0,0.98034,1e-05,3.64297]
[1778963540729,63.27,78215.64,0.0,0.98034,1e-05,3.64297]
[1778963540814,63.27,78215.64,0.0,0.98034,1e-05,3.64297]
[1778963545906,63.26,78215.83,0.0,0.98035,1e-05,3.64133]
[1778963550941,63.26,78216.01,0.0,0.98036,1e-05,3.6401]
[1778963555976,63.25,78216.03,0.0,0.98038,1e-05,3.63727]
[1778963561011,63.25,78216.18,0.0,0.98038,1e-05,3.63612]
[1778963569067,63.24,78216.16,0.0,0.98039,1e-05,3.6347]
[1778963574102,63.24,78216.1,0.0,0.9804,1e-05,3.63388]
[1778963579137,63.24,78216.0,0.0,0.9804,1e-05,3.6331]
[1778963584172,63.23,78215.87,0.0,0.98041,1e-05,3.63236]
[1778963589207,63.23,78216.54,0.0,0.98042,1e-05,3.6304]
[1778963590682,63.23,78216.54,0.0,0.98042,1e-05,3.6304]
[1778963590812,63.23,78216.54,0.0,0.98042,1e-05,3.6304]
[1778963592593,63.23,78216.36,0.0,0.98042,1e-05,3.6303]
[1778963592817,63.23,78216.36,0.0,0.98042,1e-05,3.6303]
[1778963592614,63.22,78216.39,0.0,0.98042,1e-05,3.62988]
[1778963598272,63.22,78216.0,0.0,0.98042,1e-05,3.62952]
[1778963602367,63.22,78216.08,0.0,0.98043,1e-05,3.62901]
[1778963602562,63.22,78216.08,0.0,0.98043,1e-05,3.62901]
[1778963608342,63.21,78216.1,0.0,0.98044,1e-05,3.62745]
[1778963614384,63.21,78216.24,0.0,0.98046,1e-05,3.62404]
[1778963619419,63.2,78216.17,0.0,0.98046,1e-05,3.62321]
[1778963624454,63.2,78216.04,0.0,0.98047,1e-05,3.62247]
[1778963629489,63.19,78216.1,0.0,0.98047,1e-05,3.6215]
[1778963634524,63.19,78216.11,0.0,0.98048,1e-05,3.62065]
[1778963639559,63.19,78216.14,0.0,0.98048,1e-05,3.61979]
[1778963644594,63.18,78216.19,0.0,0.98049,1e-05,3.6189]
[1778963649629,63.18,78216.19,0.0,0.9805,1e-05,3.61806]
[1778963654664,63.18,78216.23,0.0,0.9805,1e-05,3.61716]
[1778963661713,63.17,78216.19,0.0,0.98051,1e-05,3.61604]
[1778963667755,63.17,78216.13,0.0,0.98051,1e-05,3.61511]
[1778963672790,63.16,78216.17,0.0,0.98053,1e-05,3.61234]
[1778963675766,63.16,78216.08,0.0,0.98053,1e-05,3.61214]
[1778963675809,63.16,78216.08,0.0,0.98053,1e-05,3.61214]
[1778963677238,63.16,78216.04,0.0,0.98053,1e-05,3.61187]
[1778963677312,63.16,78216.04,0.0,0.98053,1e-05,3.61187]
[1778963677825,63.16,78216.01,0.0,0.98053,1e-05,3.61174]
[1778963682860,63.16,78216.12,0.0,0.98054,1e-05,3.61074]
[1778963689909,63.15,78216.12,0.0,0.98055,1e-05,3.60957]
[1778963695951,63.15,78216.05,0.0,0.98055,1e-05,3.60868]
[1778963700986,63.14,78226.96,0.0,0.98066,1e-05,3.59152]
[1778963702901,63.14,78226.96,0.0,0.98066,1e-05,3.59152]
[1778963701997,63.14,78231.55,0.0,0.98071,1e-05,3.58453]
[1778963703066,63.14,78231.55,0.0,0.98071,1e-05,3.58453]
[1778963709042,63.14,78233.02,0.0,0.98073,1e-05,3.58154]
[1778963714077,63.14,78232.74,0.0,0.98073,1e-05,3.58142]
[1778963716297,63.14,78232.94,0.0,0.98073,1e-05,3.58102]
[1778963716314,63.14,78232.94,0.0,0.98073,1e-05,3.58102]
[1778963717810,63.14,78232.86,0.0,0.98073,1e-05,3.58103]
[1778963717911,63.14,78231.47,0.0,0.98072,1e-05,3.58289]
[1778963718060,63.14,78231.47,0.0,0.98072,1e-05,3.58289]
[1778963723140,63.13,78230.06,0.0,0.98071,1e-05,3.58446]
[1778963728176,63.13,78231.6,0.0,0.98073,1e-05,3.58164]
[1778963729239,63.13,78231.6,0.0,0.98073,1e-05,3.58164]
[1778963729313,63.13,78231.6,0.0,0.98073,1e-05,3.58164]
[1778963735225,63.13,78232.17,0.0,0.98075,1e-05,3.5783]
[1778963740260,63.13,78232.44,0.0,0.98075,1e-05,3.57746]
[1778963745295,63.13,78232.51,0.0,0.98076,1e-05,3.57692]
[1778963751337,63.12,78232.12,0.0,0.98076,1e-05,3.577]
[1778963755796,63.12,78232.82,0.0,0.98076,1e-05,3.5757]
[1778963755814,63.12,78232.82,0.0,0.98076,1e-05,3.5757]
[1778963758202,63.12,78238.15,0.0,0.98082,1e-05,3.56753]
[1778963758309,63.12,78238.15,0.0,0.98082,1e-05,3.56753]
[1778963758387,63.12,78238.25,0.0,0.98082,1e-05,3.56731]
[1778963763422,63.12,78237.48,0.0,0.98081,1e-05,3.56812]
[1778963768458,63.12,78231.52,0.0,0.98076,1e-05,3.57664]
[1778963769378,63.12,78231.52,0.0,0.98076,1e-05,3.57664]
[1778963769562,63.12,78231.52,0.0,0.98076,1e-05,3.57664]
[1778963769604,63.12,78226.58,0.0,0.98071,1e-05,3.58386]
[1778963783507,63.12,78225.97,0.0,0.98071,1e-05,3.58428]
[1778963790615,63.11,78225.97,0.0,0.98072,1e-05,3.58277]
[1778963800685,63.1,78225.97,0.0,0.98073,1e-05,3.57997]
[1778963805936,63.1,78226.16,0.0,0.98074,1e-05,3.57936]
[1778963806061,63.1,78226.16,0.0,0.98074,1e-05,3.57936]
[1778963808633,63.1,78226.74,0.0,0.98075,1e-05,3.57804]
[1778963808809,63.1,78226.74,0.0,0.98075,1e-05,3.57804]
[1778963808910,63.1,78228.37,0.0,0.98076,1e-05,3.5755]
[1778963814787,63.1,78230.56,0.0,0.98079,1e-05,3.57159]
[1778963815781,63.1,78230.56,0.0,0.98079,1e-05,3.57159]
[1778963815813,63.1,78230.56,0.0,0.98079,1e-05,3.57159]
[1778963821836,63.1,78230.7,0.0,0.98079,1e-05,3.57065]
[1778963825972,63.09,78229.95,0.0,0.98079,1e-05,3.57144]
[1778963826060,63.09,78229.95,0.0,0.98079,1e-05,3.57144]
[1778963828351,63.09,78230.61,0.0,0.9808,1e-05,3.57014]
[1778963828561,63.09,78230.61,0.0,0.9808,1e-05,3.57014]
[1778963828888,63.09,78230.64,0.0,0.9808,1e-05,3.56999]
[1778963833923,63.09,78230.73,0.0,0.9808,1e-05,3.56934]
[1778963836457,63.09,78230.73,0.0,0.9808,1e-05,3.56915]
[1778963836562,63.09,78230.73,0.0,0.9808,1e-05,3.56915]
[1778963843993,63.09,78235.87,0.0,0.98086,1e-05,3.56081]
[1778963844692,63.09,78235.87,0.0,0.98086,1e-05,3.56081]
[1778963844809,63.09,78235.87,0.0,0.98086,1e-05,3.56081]
[1778963845000,63.09,78239.73,0.0,0.98089,1e-05,3.555]
[1778963847556,63.09,78241.22,0.0,0.98091,1e-05,3.55268]
[1778963847573,63.09,78241.22,0.0,0.98091,1e-05,3.55268]
[1778963848021,63.09,78241.39,0.0,0.98091,1e-05,3.55237]
[1778963849056,63.09,78241.39,0.0,0.98091,1e-05,3.55237]
[1778963849308,63.08,78242.42,0.0,0.98092,1e-05,3.55079]
[1778963855071,63.08,78244.27,0.0,0.98095,1e-05,3.54598]
[1778963860105,63.08,78244.08,0.0,0.98095,1e-05,3.5461]
[1778963861688,63.08,78244.72,0.0,0.98096,1e-05,3.54512]
[1778963861810,63.08,78244.72,0.0,0.98096,1e-05,3.54512]
[1778963863754,63.08,78244.72,0.0,0.98096,1e-05,3.54509]
[1778963863817,63.08,78244.72,0.0,0.98096,1e-05,3.54509]
[1778963864133,63.08,78244.75,0.0,0.98095,1e-05,3.54544]
[1778963869168,63.08,78244.42,0.0,0.98095,1e-05,3.54578]
[1778963874203,63.08,78244.49,0.0,0.98095,1e-05,3.54555]
[1778963879238,63.08,78246.53,0.0,0.98097,1e-05,3.54243]
[1778963884273,63.08,78247.26,0.0,0.98098,1e-05,3.54126]
[1778963887472,63.08,78247.26,0.0,0.98098,1e-05,3.54123]
[1778963887567,63.08,78247.26,0.0,0.98098,1e-05,3.54123]
[1778963893336,63.08,78247.76,0.0,0.98099,1e-05,3.54039]
[1778963898371,63.08,78247.6,0.0,0.98099,1e-05,3.54056]
[1778963899467,63.08,78247.6,0.0,0.98099,1e-05,3.54056]
[1778963899562,63.08,78247.6,0.0,0.98099,1e-05,3.54056]
[1778963901854,63.08,78247.7,0.0,0.98099,1e-05,3.54038]
[1778963902060,63.08,78247.7,0.0,0.98099,1e-05,3.54038]
[1778963902161,63.08,78247.69,0.0,0.98099,1e-05,3.54037]
[1778963906401,63.08,78249.94,0.0,0.98101,1e-05,3.537]
[1778963906561,63.08,78249.94,0.0,0.98101,1e-05,3.537]
[1778963912469,63.08,78254.98,0.0,0.98107,1e-05,3.52773]
[1778963917504,63.08,78255.21,0.0,0.98107,1e-05,3.52742]
[1778963920525,63.08,78250.11,0.0,0.98102,1e-05,3.53497]
[1778963921750,63.08,78250.11,0.0,0.98102,1e-05,3.53497]
[1778963921814,63.08,78250.11,0.0,0.98102,1e-05,3.53497]
[1778963921913,63.08,78246.44,0.0,0.98098,1e-05,3.5404]
[1778963923546,63.08,78242.33,0.0,0.98095,1e-05,3.54647]
[1778963924826,63.08,78242.33,0.0,0.98095,1e-05,3.54647]
[1778963925060,63.08,78242.33,0.0,0.98095,1e-05,3.54647]
[1778963925145,63.08,78240.69,0.0,0.98093,1e-05,3.54885]
[1778963927252,63.08,78239.86,0.0,0.98092,1e-05,3.55004]
[1778963927311,63.08,78239.86,0.0,0.98092,1e-05,3.55004]
[1778963932643,63.08,78239.81,0.0,0.98092,1e-05,3.54991]
[1778963934039,63.08,78239.81,0.0,0.98092,1e-05,3.54991]
[1778963934063,63.08,78239.81,0.0,0.98092,1e-05,3.54991]
[1778963936239,63.08,78239.37,0.0,0.98092,1e-05,3.55045]
[1778963936314,63.08,78239.37,0.0,0.98092,1e-05,3.55045]
[1778963936341,63.08,78239.37,0.0,0.98092,1e-05,3.55042]
[1778963941247,63.08,78240.75,0.0,0.98093,1e-05,3.5482]
[1778963941308,63.08,78240.75,0.0,0.98093,1e-05,3.5482]
[1778963946742,63.08,78241.9,0.0,0.98095,1e-05,3.54634]
[1778963951777,63.08,78242.08,0.0,0.98095,1e-05,3.54596]
[1778963954467,63.08,78238.78,0.0,0.98092,1e-05,3.5508]
[1778963954562,63.08,78238.78,0.0,0.98092,1e-05,3.5508]
[1778963957363,63.08,78239.29,0.0,0.98092,1e-05,3.54996]
[1778963957559,63.08,78239.29,0.0,0.98092,1e-05,3.54996]
[1778963957821,63.08,78239.21,0.0,0.98092,1e-05,3.55006]
[1778963962186,63.08,78239.21,0.0,0.98092,1e-05,3.55006]
[1778963962309,63.08,78238.88,0.0,0.98092,1e-05,3.55044]
[1778963967891,63.08,78238.91,0.0,0.98091,1e-05,3.55113]
[1778963973193,63.08,78238.98,0.0,0.98091,1e-05,3.55187]
[1778963973308,63.09,78238.98,0.0,0.98091,1e-05,3.55129]
[1778963974940,63.09,78233.31,0.0,0.98085,1e-05,3.56055]
[1778963977110,63.09,78230.03,0.0,0.98082,1e-05,3.56539]
[1778963977206,63.09,78227.94,0.0,0.9808,1e-05,3.56845]
[1778963977312,63.09,78227.94,0.0,0.9808,1e-05,3.56845]
[1778963979808,63.09,78228.69,0.0,0.98081,1e-05,3.56721]
[1778963980059,63.09,78228.69,0.0,0.98081,1e-05,3.56721]
[1778963985878,63.09,78226.2,0.0,0.98079,1e-05,3.57062]
[1778963985943,63.09,78226.2,0.0,0.98079,1e-05,3.57062]
[1778963986018,63.09,78226.86,0.0,0.98079,1e-05,3.56958]
[1778963987025,63.09,78219.99,0.0,0.98073,1e-05,3.57977]
[1778963989039,63.09,78214.32,0.0,0.98067,1e-05,3.58808]
[1778963989815,63.09,78214.32,0.0,0.98067,1e-05,3.58808]
[1778963993067,63.09,78207.28,0.0,0.9806,1e-05,3.59822]
[1778963996996,63.09,78203.88,0.0,0.98057,1e-05,3.60297]
[1778963997060,63.09,78203.88,0.0,0.98057,1e-05,3.60297]
[1778963997095,63.09,78203.83,0.0,0.98057,1e-05,3.60292]
[1778963997603,63.09,78203.83,0.0,0.98057,1e-05,3.60292]
[1778963997813,63.09,78203.83,0.0,0.98057,1e-05,3.60292]
[1778964003137,63.09,78202.29,0.0,0.98056,1e-05,3.60585]
[1778964008177,63.09,78203.26,0.0,0.98057,1e-05,3.60379]
[1778964013211,63.08,78203.1,0.0,0.98057,1e-05,3.60341]
[1778964019253,63.08,78202.81,0.0,0.98057,1e-05,3.60308]
[1778964024288,63.08,78202.46,0.0,0.98057,1e-05,3.60296]
[1778964025544,63.08,78202.5,0.0,0.98057,1e-05,3.60277]
[1778964025562,63.08,78202.5,0.0,0.98057,1e-05,3.60277]
[1778964026181,63.08,78202.5,0.0,0.98057,1e-05,3.60277]
[1778964026308,63.08,78202.5,0.0,0.98057,1e-05,3.60277]
[1778964026302,63.08,78202.32,0.0,0.98057,1e-05,3.6029]
[1778964029323,63.07,78197.94,0.0,0.98053,1e-05,3.60908]
[1778964037379,63.07,78198.06,0.0,0.98055,1e-05,3.60681]
[1778964046442,63.07,78196.16,0.0,0.98053,1e-05,3.6084]
[1778964049292,63.07,78196.16,0.0,0.98053,1e-05,3.6084]
[1778964049311,63.07,78196.16,0.0,0.98053,1e-05,3.6084]
[1778964049805,63.07,78196.04,0.0,0.98054,1e-05,3.60829]
[1778964050058,63.07,78196.04,0.0,0.98054,1e-05,3.60829]
[1778964050159,63.06,78195.91,0.0,0.98054,1e-05,3.6082]
[1778964055505,63.06,78195.03,0.0,0.98053,1e-05,3.60881]
[1778964058526,63.06,78189.84,0.0,0.98048,1e-05,3.61664]
[1778964059551,63.06,78189.84,0.0,0.98048,1e-05,3.61664]
[1778964059563,63.06,78189.84,0.0,0.98048,1e-05,3.61664]
[1778964060168,63.06,78189.84,0.0,0.98048,1e-05,3.61664]
[1778964060309,63.06,78189.84,0.0,0.98048,1e-05,3.61664]
[1778964060270,63.06,78190.05,0.0,0.98048,1e-05,3.61692]
[1778964065580,63.07,78189.49,0.0,0.98046,1e-05,3.61922]
[1778964067594,63.07,78184.27,0.0,0.98041,1e-05,3.62766]
[1778964070065,63.07,78182.66,0.0,0.98039,1e-05,3.63036]
[1778964070310,63.07,78182.66,0.0,0.98039,1e-05,3.63036]
[1778964070088,63.08,78181.82,0.0,0.98038,1e-05,3.63216]
[1778964071135,63.08,78181.82,0.0,0.98038,1e-05,3.63216]
[1778964071308,63.08,78181.82,0.0,0.98038,1e-05,3.63216]
[1778964076657,63.08,78177.55,0.0,0.98033,1e-05,3.64019]
[1778964079124,63.08,78175.92,0.0,0.98031,1e-05,3.64291]
[1778964079312,63.08,78175.92,0.0,0.98031,1e-05,3.64291]
[1778964079162,63.09,78176.48,0.0,0.98031,1e-05,3.64255]
[1778964079552,63.09,78176.48,0.0,0.98031,1e-05,3.64255]
[1778964079562,63.09,78176.48,0.0,0.98031,1e-05,3.64255]
[1778964084713,63.09,78176.73,0.0,0.98031,1e-05,3.6434]
[1778964088619,63.09,78179.62,0.0,0.98033,1e-05,3.63976]
[1778964088813,63.09,78179.62,0.0,0.98033,1e-05,3.63976]
[1778964089069,63.09,78179.62,0.0,0.98033,1e-05,3.63976]
[1778964089310,63.09,78179.62,0.0,0.98033,1e-05,3.63976]
[1778964089326,63.1,78179.86,0.0,0.98033,1e-05,3.6399]
[1778964094783,63.1,78179.9,0.0,0.98033,1e-05,3.63923]
[1778964099818,63.11,78177.48,0.0,0.9803,1e-05,3.64414]
[1778964105334,63.11,78177.42,0.0,0.98029,1e-05,3.64544]
[1778964105564,63.11,78177.01,0.0,0.98029,1e-05,3.6463]
[1778964105897,63.11,78177.01,0.0,0.98029,1e-05,3.6463]
[1778964106059,63.11,78177.01,0.0,0.98029,1e-05,3.6463]
[1778964106160,63.11,78176.91,0.0,0.98028,1e-05,3.64669]
[1778964111903,63.12,78177.11,0.0,0.98028,1e-05,3.64781]
[1778964116938,63.13,78176.9,0.0,0.98027,1e-05,3.64932]
[1778964121975,63.13,78176.93,0.0,0.98026,1e-05,3.65046]
[1778964123987,63.13,78180.33,0.0,0.98029,1e-05,3.64578]
[1778964124738,63.13,78180.33,0.0,0.98029,1e-05,3.64578]
[1778964124811,63.13,78180.33,0.0,0.98029,1e-05,3.64578]
[1778964124994,63.13,78184.85,0.0,0.98033,1e-05,3.63919]
[1778964125453,63.13,78184.85,0.0,0.98033,1e-05,3.63919]
[1778964125564,63.13,78184.85,0.0,0.98033,1e-05,3.63919]
[1778964133050,63.14,78184.97,0.0,0.98032,1e-05,3.64105]
[1778964139092,63.15,78184.97,0.0,0.98031,1e-05,3.64255]
[1778964144346,63.15,78185.06,0.0,0.98031,1e-05,3.6434]
[1778964144563,63.15,78185.06,0.0,0.98031,1e-05,3.6434]
[1778964144980,63.15,78185.06,0.0,0.98031,1e-05,3.6434]
[1778964145064,63.15,78185.06,0.0,0.98031,1e-05,3.6434]
[1778964145134,63.15,78185.02,0.0,0.9803,1e-05,3.64395]
[1778964152183,63.16,78185.34,0.0,0.98031,1e-05,3.64331]
[1778964153190,63.16,78190.44,0.0,0.98035,1e-05,3.63584]
[1778964154109,63.16,78190.44,0.0,0.98035,1e-05,3.63584]
[1778964154311,63.16,78190.44,0.0,0.98035,1e-05,3.63584]
[1778964154340,63.16,78193.95,0.0,0.98039,1e-05,3.63081]
[1778964154864,63.16,78193.95,0.0,0.98039,1e-05,3.63081]
[1778964155061,63.16,78193.95,0.0,0.98039,1e-05,3.63081]
[1778964166281,63.18,78195.38,0.0,0.98038,1e-05,3.63183]
[1778964169659,63.18,78195.74,0.0,0.98038,1e-05,3.63205]
[1778964169811,63.18,78195.74,0.0,0.98038,1e-05,3.63205]
[1778964170799,63.18,78195.74,0.0,0.98038,1e-05,3.63205]
[1778964170813,63.18,78195.74,0.0,0.98038,1e-05,3.63205]
[1778964170900,63.18,78195.74,0.0,0.98038,1e-05,3.6323]
[1778964179372,63.19,78195.74,0.0,0.98036,1e-05,3.63457]
[1778964184407,63.2,78195.74,0.0,0.98036,1e-05,3.63579]
[1778964189442,63.2,78196.1,0.0,0.98035,1e-05,3.63645]
[1778964189532,63.2,78196.1,0.0,0.98035,1e-05,3.63645]
[1778964189563,63.2,78196.1,0.0,0.98035,1e-05,3.63645]
[1778964190372,63.2,78196.1,0.0,0.98035,1e-05,3.63645]
[1778964190449,63.2,78196.07,0.0,0.98035,1e-05,3.63673]
[1778964190566,63.2,78196.07,0.0,0.98035,1e-05,3.63673]
[1778964196491,63.21,78195.64,0.0,0.98034,1e-05,3.6388]
[1778964201526,63.21,78196.22,0.0,0.98034,1e-05,3.6391]
[1778964207568,63.22,78196.38,0.0,0.98033,1e-05,3.64024]
[1778964212603,63.22,78196.34,0.0,0.98033,1e-05,3.63957]
[1778964217638,63.23,78196.52,0.0,0.98032,1e-05,3.64043]
[1778964222677,63.23,78196.59,0.0,0.98032,1e-05,3.64145]
[1778964224202,63.23,78196.59,0.0,0.98032,1e-05,3.64145]
[1778964224310,63.23,78196.59,0.0,0.98032,1e-05,3.64145]
[1778964224411,63.24,78196.38,0.0,0.98031,1e-05,3.64222]
[1778964225103,63.24,78196.38,0.0,0.98031,1e-05,3.64222]
[1778964225311,63.24,78196.38,0.0,0.98031,1e-05,3.64222]
[1778964230733,63.24,78196.96,0.0,0.98031,1e-05,3.64269]
[1778964235768,63.25,78196.66,0.0,0.9803,1e-05,3.64425]
[1778964240803,63.25,78196.85,0.0,0.98029,1e-05,3.64507]
[1778964245838,63.25,78196.42,0.0,0.98028,1e-05,3.64682]
[1778964250873,63.26,78196.72,0.0,0.98028,1e-05,3.64746]
[1778964255911,63.26,78196.74,0.0,0.98027,1e-05,3.6485]
[1778964260946,63.27,78196.88,0.0,0.98027,1e-05,3.64934]
[1778964265981,63.27,78196.3,0.0,0.98026,1e-05,3.65125]
[1778964271016,63.28,78196.75,0.0,0.98026,1e-05,3.64973]
[1778964273823,63.28,78197.43,0.0,0.98027,1e-05,3.64933]
[1778964274062,63.28,78197.43,0.0,0.98027,1e-05,3.64933]
[1778964274163,63.28,78197.5,0.0,0.98026,1e-05,3.64943]
[1778964274701,63.28,78197.5,0.0,0.98026,1e-05,3.64943]
[1778964274812,63.28,78197.5,0.0,0.98026,1e-05,3.64943]
[1778964280079,63.29,78197.56,0.0,0.98026,1e-05,3.65061]
[1778964285114,63.29,78197.53,0.0,0.98025,1e-05,3.6517]
[1778964290152,63.29,78197.49,0.0,0.98024,1e-05,3.65279]
[1778964293677,63.3,78198.12,0.0,0.98025,1e-05,3.65245]
[1778964293811,63.3,78198.12,0.0,0.98025,1e-05,3.65245]
[1778964294180,63.3,78197.6,0.0,0.98024,1e-05,3.65344]
[1778964294648,63.3,78197.6,0.0,0.98024,1e-05,3.65344]
[1778964294821,63.3,78197.6,0.0,0.98024,1e-05,3.65344]
[1778964300231,63.3,78197.99,0.0,0.98024,1e-05,3.65409]
[1778964306273,63.31,78198.1,0.0,0.98023,1e-05,3.65518]
[1778964311440,63.31,78198.1,0.0,0.98022,1e-05,3.65603]
[1778964311566,63.31,78198.1,0.0,0.98022,1e-05,3.65603]
[1778964311541,63.31,78197.93,0.0,0.98022,1e-05,3.6565]
[1778964312223,63.31,78197.93,0.0,0.98022,1e-05,3.6565]
[1778964312312,63.31,78197.93,0.0,0.98022,1e-05,3.6565]
[1778964312315,63.31,78197.97,0.0,0.98022,1e-05,3.65665]
[1778964317350,63.32,78198.15,0.0,0.98021,1e-05,3.65745]
[1778964317959,63.32,78198.15,0.0,0.98021,1e-05,3.65745]
[1778964318061,63.32,78198.15,0.0,0.98021,1e-05,3.65745]
[1778964318357,63.32,78191.87,0.0,0.98015,1e-05,3.66717]
[1778964318766,63.32,78191.87,0.0,0.98015,1e-05,3.66717]
[1778964318813,63.32,78191.87,0.0,0.98015,1e-05,3.66717]
[1778964319364,63.32,78186.79,0.0,0.9801,1e-05,3.67508]
[1778964324399,63.32,78186.3,0.0,0.98009,1e-05,3.67673]
[1778964329434,63.33,78186.96,0.0,0.98009,1e-05,3.67662]
[1778964333562,63.33,78186.74,0.0,0.98009,1e-05,3.67543]
[1778964333810,63.33,78186.88,0.0,0.98009,1e-05,3.67557]
[1778964333960,63.33,78186.88,0.0,0.98009,1e-05,3.67557]
[1778964334060,63.33,78186.88,0.0,0.98009,1e-05,3.67557]
[1778964334124,63.33,78186.88,0.0,0.98009,1e-05,3.67575]
[1778964339504,63.34,78186.72,0.0,0.98008,1e-05,3.67688]
[1778964342525,63.34,78190.31,0.0,0.98012,1e-05,3.67196]
[1778964344074,63.34,78192.4,0.0,0.98014,1e-05,3.66897]
[1778964344318,63.34,78192.4,0.0,0.98014,1e-05,3.66897]
[1778964344539,63.34,78193.4,0.0,0.98015,1e-05,3.66765]
[1778964345123,63.34,78193.4,0.0,0.98015,1e-05,3.66765]
[1778964345312,63.34,78193.4,0.0,0.98015,1e-05,3.66765]
[1778964350581,63.34,78193.42,0.0,0.98014,1e-05,3.66875]
[1778964355616,63.35,78193.28,0.0,0.98013,1e-05,3.66988]
[1778964360651,63.35,78193.36,0.0,0.98013,1e-05,3.67065]
[1778964365686,63.36,78193.04,0.0,0.98012,1e-05,3.67202]
[1778964374750,63.36,78192.93,0.0,0.98011,1e-05,3.67373]
[1778964379786,63.37,78192.93,0.0,0.9801,1e-05,3.67457]
[1778964384821,63.37,78192.97,0.0,0.9801,1e-05,3.67534]
[1778964389856,63.37,78193.02,0.0,0.98009,1e-05,3.67608]
[1778964394891,63.38,78192.98,0.0,0.9801,1e-05,3.67507]
[1778964399926,63.38,78193.33,0.0,0.98009,1e-05,3.67535]
[1778964404961,63.38,78193.05,0.0,0.98009,1e-05,3.67657]
[1778964409996,63.39,78193.31,0.0,0.98008,1e-05,3.67696]
[1778964415034,63.39,78193.08,0.0,0.98008,1e-05,3.67809]
[1778964420069,63.39,78193.12,0.0,0.98007,1e-05,3.6788]
[1778964422905,63.39,78193.41,0.0,0.98007,1e-05,3.67866]
[1778964423059,63.39,78193.41,0.0,0.98007,1e-05,3.67866]
[1778964423090,63.39,78194.17,0.0,0.98008,1e-05,3.67766]
[1778964423965,63.39,78194.17,0.0,0.98008,1e-05,3.67766]
[1778964424064,63.39,78194.17,0.0,0.98008,1e-05,3.67766]
[1778964429132,63.4,78194.61,0.0,0.98008,1e-05,3.67792]
[1778964434167,63.4,78196.22,0.0,0.98009,1e-05,3.67624]
[1778964439202,63.4,78194.91,0.0,0.98007,1e-05,3.67899]
[1778964440390,63.4,78194.91,0.0,0.98007,1e-05,3.67899]
[1778964440560,63.4,78194.91,0.0,0.98007,1e-05,3.67899]
[1778964440653,63.41,78194.15,0.0,0.98006,1e-05,3.68045]
[1778964441295,63.41,78194.15,0.0,0.98006,1e-05,3.68045]
[1778964441317,63.41,78194.15,0.0,0.98006,1e-05,3.68045]
[1778964447258,63.41,78195.31,0.0,0.98007,1e-05,3.67972]
[1778964447851,63.41,78195.31,0.0,0.98007,1e-05,3.67972]
[1778964448059,63.41,78195.31,0.0,0.98007,1e-05,3.67972]
[1778964448265,63.41,78196.06,0.0,0.98007,1e-05,3.67873]
[1778964448956,63.41,78196.06,0.0,0.98007,1e-05,3.67873]
[1778964449064,63.41,78196.06,0.0,0.98007,1e-05,3.67873]
[1778964452614,63.41,78197.12,0.0,0.98009,1e-05,3.67569]
[1778964452685,63.41,78203.96,0.0,0.98016,1e-05,3.66549]
[1778964452812,63.41,78203.96,0.0,0.98016,1e-05,3.66549]
[1778964453300,63.41,78207.04,0.0,0.98019,1e-05,3.661]
[1778964458335,63.42,78206.62,0.0,0.98018,1e-05,3.66255]
[1778964460395,63.42,78206.62,0.0,0.98018,1e-05,3.66255]
[1778964460567,63.42,78206.62,0.0,0.98018,1e-05,3.66255]
[1778964466391,63.42,78209.24,0.0,0.98019,1e-05,3.66008]
[1778964468808,63.43,78209.27,0.0,0.98019,1e-05,3.66044]
[1778964469067,63.43,78209.27,0.0,0.98019,1e-05,3.66044]
[1778964469822,63.43,78209.27,0.0,0.98019,1e-05,3.66044]
[1778964469921,63.43,78209.27,0.0,0.98019,1e-05,3.66064]
[1778964475454,63.43,78209.42,0.0,0.98018,1e-05,3.66161]
[1778964480489,63.44,78209.45,0.0,0.98018,1e-05,3.66254]
[1778964482861,63.44,78209.24,0.0,0.98017,1e-05,3.66325]
[1778964483062,63.44,78209.24,0.0,0.98017,1e-05,3.66325]
[1778964492229,63.44,78209.5,0.0,0.98016,1e-05,3.66459]
[1778964497685,63.45,78209.41,0.0,0.98016,1e-05,3.66586]
[1778964502720,63.45,78209.25,0.0,0.98015,1e-05,3.66703]
[1778964504735,63.45,78202.55,0.0,0.98008,1e-05,3.67754]
[1778964511784,63.46,78203.06,0.0,0.98009,1e-05,3.67603]
[1778964513273,63.46,78203.65,0.0,0.98009,1e-05,3.6753]
[1778964513313,63.46,78203.65,0.0,0.98009,1e-05,3.6753]
[1778964515351,63.46,78203.54,0.0,0.98009,1e-05,3.67564]
[1778964515562,63.46,78203.54,0.0,0.98009,1e-05,3.67564]
[1778964515663,63.46,78203.54,0.0,0.98009,1e-05,3.67597]
[1778964523868,63.47,78203.54,0.0,0.98008,1e-05,3.6773]
[1778964525782,63.47,78203.54,0.0,0.98008,1e-05,3.6773]
[1778964525814,63.47,78203.54,0.0,0.98008,1e-05,3.6773]
[1778964534945,63.48,78203.83,0.0,0.98007,1e-05,3.6787]
[1778964539980,63.48,78205.24,0.0,0.98008,1e-05,3.67739]
[1778964543138,63.48,78207.05,0.0,0.9801,1e-05,3.67498]
[1778964543312,63.48,78207.05,0.0,0.9801,1e-05,3.67498]
[1778964544981,63.48,78207.09,0.0,0.98009,1e-05,3.67526]
[1778964545061,63.48,78207.09,0.0,0.98009,1e-05,3.67526]
[1778964545162,63.48,78207.19,0.0,0.98009,1e-05,3.67528]
[1778964551058,63.49,78207.27,0.0,0.98009,1e-05,3.67615]
[1778964553936,63.49,78207.6,0.0,0.98009,1e-05,3.67598]
[1778964554061,63.49,78207.6,0.0,0.98009,1e-05,3.67598]
[1778964556730,63.49,78207.74,0.0,0.98009,1e-05,3.67609]
[1778964556809,63.49,78207.74,0.0,0.98009,1e-05,3.67609]
[1778964556831,63.49,78213.77,0.0,0.98015,1e-05,3.66731]
[1778964565156,63.5,78215.65,0.0,0.98016,1e-05,3.66589]
[1778964576234,63.51,78217.82,0.0,0.98018,1e-05,3.6626]
[1778964578830,63.51,78217.89,0.0,0.98018,1e-05,3.66266]
[1778964579061,63.51,78217.85,0.0,0.98017,1e-05,3.66305]
[1778964584290,63.51,78217.76,0.0,0.98017,1e-05,3.66402]
[1778964589325,63.51,78217.56,0.0,0.98016,1e-05,3.66513]
[1778964596374,63.52,78218.16,0.0,0.98016,1e-05,3.66535]
[1778964597747,63.52,78218.16,0.0,0.98016,1e-05,3.66535]
[1778964597812,63.52,78218.16,0.0,0.98016,1e-05,3.66535]
[1778964599611,63.52,78218.19,0.0,0.98016,1e-05,3.66578]
[1778964599812,63.52,78218.19,0.0,0.98016,1e-05,3.66578]
[1778964599706,63.52,78218.12,0.0,0.98015,1e-05,3.66605]
[1778964602622,63.52,78220.67,0.0,0.98018,1e-05,3.66236]
[1778964602812,63.52,78220.67,0.0,0.98018,1e-05,3.66236]
[1778964606444,63.53,78226.78,0.0,0.98023,1e-05,3.65421]
[1778964607364,63.53,78226.78,0.0,0.98023,1e-05,3.65421]
[1778964607563,63.53,78226.78,0.0,0.98023,1e-05,3.65421]
[1778964607617,63.53,78226.78,0.0,0.98023,1e-05,3.65421]
[1778964607809,63.53,78226.78,0.0,0.98023,1e-05,3.65421]
[1778964607661,63.53,78225.99,0.0,0.98022,1e-05,3.65559]
[1778964618529,63.54,78225.55,0.0,0.9802,1e-05,3.65838]
[1778964619520,63.54,78225.55,0.0,0.9802,1e-05,3.65838]
[1778964619565,63.54,78225.55,0.0,0.9802,1e-05,3.65838]
[1778964625578,63.54,78221.89,0.0,0.98016,1e-05,3.66522]
[1778964630613,63.55,78221.92,0.0,0.98015,1e-05,3.66605]
[1778964635648,63.55,78221.6,0.0,0.98016,1e-05,3.66552]
[1778964641377,63.55,78221.91,0.0,0.98015,1e-05,3.66573]
[1778964641563,63.55,78221.91,0.0,0.98015,1e-05,3.66573]
[1778964643433,63.55,78221.91,0.0,0.98015,1e-05,3.66606]
[1778964643562,63.55,78221.91,0.0,0.98015,1e-05,3.66606]
[1778964643643,63.56,78221.91,0.0,0.98015,1e-05,3.66639]
[1778964648739,63.56,78221.88,0.0,0.98014,1e-05,3.66726]
[1778964658810,63.57,78221.88,0.0,0.98013,1e-05,3.66883]
[1778964660824,63.57,78214.58,0.0,0.98006,1e-05,3.68019]
[1778964660998,63.57,78214.58,0.0,0.98006,1e-05,3.68019]
[1778964661059,63.57,78214.58,0.0,0.98006,1e-05,3.68019]
[1778964663861,63.57,78210.3,0.0,0.98001,1e-05,3.68707]
[1778964664461,63.57,78210.3,0.0,0.98001,1e-05,3.68707]
[1778964664564,63.57,78210.3,0.0,0.98001,1e-05,3.68707]
[1778964664868,63.57,78212.85,0.0,0.98004,1e-05,3.68333]
[1778964665040,63.57,78212.85,0.0,0.98004,1e-05,3.68333]
[1778964665060,63.57,78212.85,0.0,0.98004,1e-05,3.68333]
[1778964669422,63.57,78211.67,0.0,0.98002,1e-05,3.68565]
[1778964669564,63.57,78211.67,0.0,0.98002,1e-05,3.68565]
[1778964670155,63.57,78211.67,0.0,0.98002,1e-05,3.68579]
[1778964670314,63.57,78211.67,0.0,0.98002,1e-05,3.68579]
[1778964675948,63.57,78215.41,0.0,0.98006,1e-05,3.68091]
[1778964676535,63.57,78215.41,0.0,0.98006,1e-05,3.68091]
[1778964676563,63.57,78215.41,0.0,0.98006,1e-05,3.68091]
[1778964682047,63.58,78217.39,0.0,0.98007,1e-05,3.67821]
[1778964682061,63.58,78217.39,0.0,0.98007,1e-05,3.67821]
[1778964682444,63.58,78217.39,0.0,0.98007,1e-05,3.67821]
[1778964682566,63.58,78217.39,0.0,0.98007,1e-05,3.67821]
[1778964682584,63.58,78218.59,0.0,0.98008,1e-05,3.67716]
[1778964688032,63.58,78219.9,0.0,0.98009,1e-05,3.67595]
[1778964693067,63.59,78219.79,0.0,0.98009,1e-05,3.67499]
[1778964695638,63.59,78219.83,0.0,0.98009,1e-05,3.67507]
[1778964695814,63.59,78219.83,0.0,0.98009,1e-05,3.67507]
[1778964702130,63.59,78221.4,0.0,0.9801,1e-05,3.67387]
[1778964707258,63.59,78221.51,0.0,0.9801,1e-05,3.67427]
[1778964707309,63.59,78221.51,0.0,0.9801,1e-05,3.67427]
[1778964709823,63.59,78220.97,0.0,0.98009,1e-05,3.67536]
[1778964709867,63.6,78221.55,0.0,0.98009,1e-05,3.67476]
[1778964710062,63.6,78221.55,0.0,0.98009,1e-05,3.67476]
[1778964715221,63.6,78220.8,0.0,0.98008,1e-05,3.67656]
[1778964716869,63.6,78220.8,0.0,0.98008,1e-05,3.67656]
[1778964717061,63.6,78221.04,0.0,0.98008,1e-05,3.67646]
[1778964722270,63.6,78220.64,0.0,0.98008,1e-05,3.67771]
[1778964727305,63.61,78220.66,0.0,0.98007,1e-05,3.6783]
[1778964732340,63.61,78220.74,0.0,0.98007,1e-05,3.6788]
[1778964737376,63.61,78220.53,0.0,0.98006,1e-05,3.67972]
[1778964742411,63.61,78220.71,0.0,0.98006,1e-05,3.68004]
[1778964747446,63.62,78220.91,0.0,0.98006,1e-05,3.68032]
[1778964755502,63.62,78220.85,0.0,0.98006,1e-05,3.67945]
[1778964760537,63.62,78220.82,0.0,0.98006,1e-05,3.68008]
[1778964766579,63.63,78220.64,0.0,0.98005,1e-05,3.68119]
[1778964772013,63.63,78220.82,0.0,0.98005,1e-05,3.68139]
[1778964773820,63.63,78221.06,0.0,0.98005,1e-05,3.68126]
[1778964775070,63.63,78221.27,0.0,0.98005,1e-05,3.68107]
[1778964775079,63.63,78221.1,0.0,0.98005,1e-05,3.68144]
[1778964775642,63.63,78221.15,0.0,0.98005,1e-05,3.68149]
[1778964780677,63.63,78221.06,0.0,0.98004,1e-05,3.68222]
[1778964785712,63.63,78221.04,0.0,0.98004,1e-05,3.68285]
[1778964790750,63.64,78220.86,0.0,0.98003,1e-05,3.68371]
[1778964795785,63.64,78220.82,0.0,0.98003,1e-05,3.68436]
[1778964800820,63.64,78220.78,0.0,0.98003,1e-05,3.685]
[1778964805855,63.64,78220.69,0.0,0.98002,1e-05,3.68571]
[1778964809903,63.64,78220.69,0.0,0.98002,1e-05,3.68571]
[1778964810059,63.64,78220.69,0.0,0.98002,1e-05,3.68571]
[1778964815925,63.65,78220.72,0.0,0.98002,1e-05,3.68494]
[1778964820960,63.65,78220.6,0.0,0.98002,1e-05,3.6857]
[1778964825996,63.65,78220.71,0.0,0.98002,1e-05,3.6861]
[1778964832038,63.66,78220.54,0.0,0.98001,1e-05,3.68702]
[1778964837073,63.66,78221.2,0.0,0.98001,1e-05,3.68655]
[1778964842108,63.66,78224.19,0.0,0.98004,1e-05,3.68255]
[1778964844810,63.66,78226.28,0.0,0.98006,1e-05,3.67962]
[1778964845064,63.66,78226.28,0.0,0.98006,1e-05,3.67962]
[1778964845090,63.66,78226.28,0.0,0.98006,1e-05,3.67974]
[1778964845364,63.66,78226.28,0.0,0.98006,1e-05,3.67974]
[1778964845571,63.66,78226.28,0.0,0.98006,1e-05,3.67974]
[1778964851171,63.67,78228.09,0.0,0.98007,1e-05,3.67772]
[1778964856206,63.67,78228.27,0.0,0.98007,1e-05,3.67804]
[1778964859511,63.67,78228.16,0.0,0.98007,1e-05,3.67843]
[1778964859563,63.67,78228.16,0.0,0.98007,1e-05,3.67843]
[1778964859922,63.67,78228.16,0.0,0.98007,1e-05,3.67843]
[1778964860062,63.67,78228.16,0.0,0.98007,1e-05,3.67843]
[1778964860023,63.67,78228.16,0.0,0.98007,1e-05,3.67866]
[1778964869492,63.67,78227.91,0.0,0.98006,1e-05,3.67926]
[1778964869562,63.67,78227.91,0.0,0.98006,1e-05,3.67926]
[1778964870015,63.67,78227.91,0.0,0.98006,1e-05,3.67926]
[1778964870063,63.67,78227.91,0.0,0.98006,1e-05,3.67926]
[1778964870119,63.68,78227.91,0.0,0.98006,1e-05,3.68013]
[1778964875340,63.68,78227.79,0.0,0.98006,1e-05,3.67899]
[1778964880375,63.68,78226.16,0.0,0.98004,1e-05,3.68204]
[1778964882404,63.68,78225.93,0.0,0.98004,1e-05,3.68251]
[1778964882561,63.68,78225.93,0.0,0.98004,1e-05,3.68251]
[1778964882662,63.68,78225.7,0.0,0.98004,1e-05,3.68297]
[1778964885094,63.68,78225.68,0.0,0.98004,1e-05,3.68312]
[1778964885316,63.68,78225.96,0.0,0.98004,1e-05,3.68293]
[1778964890445,63.69,78226.47,0.0,0.98004,1e-05,3.68277]
[1778964896487,63.69,78226.33,0.0,0.98003,1e-05,3.68374]
[1778964901522,63.69,78226.23,0.0,0.98003,1e-05,3.68453]
[1778964906557,63.69,78226.56,0.0,0.98003,1e-05,3.68468]
[1778964911592,63.7,78226.5,0.0,0.98002,1e-05,3.68543]
[1778964916627,63.7,78226.53,0.0,0.98002,1e-05,3.68604]
[1778964921662,63.7,78226.84,0.0,0.98002,1e-05,3.68622]
[1778964926697,63.7,78227.11,0.0,0.98001,1e-05,3.68647]
[1778964931732,63.71,78226.74,0.0,0.98002,1e-05,3.6858]
[1778964936767,63.71,78226.74,0.0,0.98001,1e-05,3.6866]
[1778964941802,63.71,78226.7,0.0,0.98001,1e-05,3.6873]
[1778964947844,63.72,78226.74,0.0,0.98,1e-05,3.68797]
[1778964953886,63.72,78226.78,0.0,0.98,1e-05,3.68862]
[1778964959931,63.72,78227.13,0.0,0.98,1e-05,3.68878]
[1778964964330,63.72,78227.12,0.0,0.97999,1e-05,3.68925]
[1778964964563,63.72,78227.12,0.0,0.97999,1e-05,3.68925]
[1778964965493,63.72,78227.12,0.0,0.97999,1e-05,3.68925]
[1778964965564,63.72,78227.12,0.0,0.97999,1e-05,3.68925]
[1778964965973,63.73,78227.16,0.0,0.97999,1e-05,3.68942]
[1778964971008,63.73,78227.16,0.0,0.97999,1e-05,3.69]
[1778964977050,63.73,78227.15,0.0,0.97998,1e-05,3.69072]
[1778964991148,63.74,78227.22,0.0,0.97998,1e-05,3.69032]
[1778964997190,63.74,78227.22,0.0,0.97998,1e-05,3.691]
[1778964998705,63.74,78227.22,0.0,0.97998,1e-05,3.691]
[1778964998810,63.74,78227.22,0.0,0.97998,1e-05,3.691]
[1778964999204,63.74,78227.26,0.0,0.97998,1e-05,3.69118]
[1778964999860,63.74,78227.26,0.0,0.97998,1e-05,3.69118]
[1778965000059,63.74,78227.26,0.0,0.97998,1e-05,3.69118]
[1778965005246,63.74,78226.67,0.0,0.97997,1e-05,3.6928]
[1778965007646,63.75,78227.34,0.0,0.97997,1e-05,3.69203]
[1778965007815,63.75,78227.34,0.0,0.97997,1e-05,3.69203]
[1778965008267,63.75,78227.24,0.0,0.97997,1e-05,3.69231]
[1778965008774,63.75,78227.24,0.0,0.97997,1e-05,3.69231]
[1778965008810,63.75,78227.24,0.0,0.97997,1e-05,3.69231]
[1778965014309,63.75,78227.35,0.0,0.97997,1e-05,3.69291]
[1778965019344,63.75,78227.7,0.0,0.97997,1e-05,3.69302]
[1778965024379,63.76,78232.45,0.0,0.98001,1e-05,3.6865]
[1778965025721,63.76,78232.45,0.0,0.98001,1e-05,3.6865]
[1778965025816,63.76,78232.45,0.0,0.98001,1e-05,3.6865]
[1778965025914,63.76,78234.19,0.0,0.98003,1e-05,3.68416]
[1778965026360,63.76,78234.19,0.0,0.98003,1e-05,3.68416]
[1778965026568,63.76,78234.19,0.0,0.98003,1e-05,3.68416]
[1778965032436,63.76,78235.03,0.0,0.98003,1e-05,3.6838]
[1778965034616,63.76,78235.1,0.0,0.98003,1e-05,3.68385]
[1778965034813,63.76,78235.1,0.0,0.98003,1e-05,3.68385]
[1778965034975,63.76,78235.1,0.0,0.98003,1e-05,3.68385]
[1778965035073,63.76,78235.1,0.0,0.98003,1e-05,3.68385]
[1778965035076,63.76,78235.1,0.0,0.98003,1e-05,3.68416]
[1778965040492,63.77,78235.13,0.0,0.98002,1e-05,3.68488]
[1778965042712,63.77,78235.13,0.0,0.98002,1e-05,3.68488]
[1778965042810,63.77,78235.13,0.0,0.98002,1e-05,3.68488]
[1778965042910,63.77,78235.24,0.0,0.98002,1e-05,3.68517]
[1778965043609,63.77,78235.24,0.0,0.98002,1e-05,3.68517]
[1778965043817,63.77,78235.24,0.0,0.98002,1e-05,3.68517]
[1778965049557,63.77,78235.72,0.0,0.98002,1e-05,3.68536]
[1778965055599,63.77,78235.46,0.0,0.98002,1e-05,3.68479]
[1778965060634,63.78,78238.23,0.0,0.98004,1e-05,3.68138]
[1778965065669,63.78,78238.05,0.0,0.98004,1e-05,3.68244]
[1778965067268,63.78,78238.05,0.0,0.98004,1e-05,3.68244]
[1778965067321,63.78,78238.05,0.0,0.98004,1e-05,3.68244]
[1778965067369,63.78,78237.91,0.0,0.98003,1e-05,3.68297]
[1778965068301,63.78,78237.91,0.0,0.98003,1e-05,3.68297]
[1778965068314,63.78,78237.91,0.0,0.98003,1e-05,3.68297]
[1778965076746,63.79,78237.91,0.0,0.98002,1e-05,3.68436]
[1778965082788,63.79,78238.02,0.0,0.98002,1e-05,3.6851]
[1778965085050,63.79,78237.84,0.0,0.98002,1e-05,3.68552]
[1778965085064,63.79,78237.84,0.0,0.98002,1e-05,3.68552]
[1778965085248,63.79,78237.69,0.0,0.98001,1e-05,3.68605]
[1778965086413,63.79,78237.66,0.0,0.98001,1e-05,3.68609]
[1778965086564,63.79,78237.66,0.0,0.98001,1e-05,3.68609]
[1778965091851,63.8,78237.98,0.0,0.98001,1e-05,3.68648]
[1778965096886,63.8,78237.81,0.0,0.98,1e-05,3.68746]
[1778965101921,63.8,78237.74,0.0,0.98,1e-05,3.68843]
[1778965105162,63.81,78237.78,0.0,0.98,1e-05,3.68865]
[1778965105310,63.81,78237.78,0.0,0.98,1e-05,3.68865]
[1778965105411,63.81,78237.78,0.0,0.98,1e-05,3.68879]
[1778965106356,63.81,78237.78,0.0,0.98,1e-05,3.68879]
[1778965106562,63.81,78237.99,0.0,0.98,1e-05,3.68862]
[1778965106956,63.81,78241.81,0.0,0.98003,1e-05,3.68299]
[1778965117026,63.81,78243.75,0.0,0.98005,1e-05,3.67973]
[1778965122061,63.82,78243.73,0.0,0.98005,1e-05,3.68052]
[1778965123025,63.82,78243.73,0.0,0.98005,1e-05,3.68052]
[1778965123060,63.82,78243.73,0.0,0.98005,1e-05,3.68052]
[1778965123126,63.82,78234.61,0.0,0.97996,1e-05,3.69445]
[1778965124078,63.82,78231.15,0.0,0.97992,1e-05,3.69982]
[1778965124756,63.82,78231.15,0.0,0.97992,1e-05,3.69982]
[1778965124813,63.82,78231.15,0.0,0.97992,1e-05,3.69982]
[1778965130120,63.82,78231.28,0.0,0.97992,1e-05,3.70034]
[1778965135155,63.82,78231.7,0.0,0.97992,1e-05,3.70032]
[1778965135689,63.82,78231.7,0.0,0.97992,1e-05,3.70032]
[1778965135812,63.82,78231.7,0.0,0.97992,1e-05,3.70032]
[1778965136853,63.82,78231.7,0.0,0.97992,1e-05,3.70032]
[1778965137062,63.82,78231.7,0.0,0.97992,1e-05,3.70032]
[1778965137152,63.83,78231.7,0.0,0.97992,1e-05,3.70057]
[1778965140652,63.83,78231.87,0.0,0.97992,1e-05,3.70068]
[1778965141823,63.83,78231.87,0.0,0.97992,1e-05,3.70068]
[1778965142204,63.83,78232.0,0.0,0.97991,1e-05,3.70074]
[1778965147239,63.83,78231.86,0.0,0.97992,1e-05,3.70068]
[1778965148246,63.83,78238.88,0.0,0.97999,1e-05,3.68973]
[1778965150260,63.82,78241.06,0.0,0.98001,1e-05,3.68583]
[1778965155295,63.82,78241.71,0.0,0.98003,1e-05,3.68337]
[1778965160330,63.81,78241.76,0.0,0.98004,1e-05,3.68184]
[1778965166372,63.8,78240.91,0.0,0.98004,1e-05,3.68138]
[1778965171407,63.8,78241.03,0.0,0.98006,1e-05,3.67788]
[1778965176442,63.79,78239.45,0.0,0.98005,1e-05,3.67885]
[1778965182484,63.78,78239.23,0.0,0.98006,1e-05,3.67749]
[1778965183810,63.78,78239.39,0.0,0.98007,1e-05,3.67697]
[1778965185505,63.78,78239.79,0.0,0.98007,1e-05,3.67581]
[1778965190540,63.77,78239.64,0.0,0.98008,1e-05,3.67465]
[1778965196582,63.77,78236.18,0.0,0.98006,1e-05,3.67823]
[1778965197809,63.77,78236.18,0.0,0.98006,1e-05,3.67823]
[1778965197823,63.77,78224.13,0.0,0.97994,1e-05,3.69617]
[1778965198596,63.77,78226.85,0.0,0.97997,1e-05,3.69219]
[1778965199603,63.77,78220.55,0.0,0.9799,1e-05,3.70189]
[1778965201998,63.77,78215.21,0.0,0.97985,1e-05,3.71025]
[1778965202624,63.77,78208.88,0.0,0.97978,1e-05,3.72]
[1778965203631,63.77,78212.73,0.0,0.97982,1e-05,3.71424]
[1778965204638,63.77,78215.54,0.0,0.97985,1e-05,3.71007]
[1778965206653,63.77,78217.95,0.0,0.97987,1e-05,3.70664]
[1778965211687,63.77,78219.53,0.0,0.97988,1e-05,3.70481]
[1778965216723,63.77,78220.83,0.0,0.97991,1e-05,3.70113]
[1778965219810,63.76,78220.7,0.0,0.97991,1e-05,3.70031]
[1778965219912,63.76,78220.72,0.0,0.97991,1e-05,3.70028]
[1778965222412,63.76,78220.69,0.0,0.97991,1e-05,3.70043]
[1778965222562,63.76,78220.66,0.0,0.97991,1e-05,3.7007]
[1778965227800,63.77,78220.77,0.0,0.97991,1e-05,3.7011]
[1778965234849,63.77,78222.0,0.0,0.97992,1e-05,3.69824]
[1778965238386,63.77,78224.2,0.0,0.97994,1e-05,3.69519]
[1778965238542,63.77,78224.18,0.0,0.97994,1e-05,3.6955]
[1778965238563,63.77,78224.18,0.0,0.97994,1e-05,3.6955]
[1778965239707,63.77,78224.18,0.0,0.97994,1e-05,3.6955]
[1778965239814,63.77,78224.18,0.0,0.97994,1e-05,3.6955]
[1778965239884,63.77,78224.23,0.0,0.97994,1e-05,3.69557]
[1778965244061,63.77,78224.26,0.0,0.97994,1e-05,3.69595]
[1778965244310,63.77,78224.26,0.0,0.97994,1e-05,3.69595]
[1778965244411,63.78,78227.45,0.0,0.97997,1e-05,3.69141]
[1778965245828,63.78,78228.0,0.0,0.97997,1e-05,3.69058]
[1778965246068,63.78,78228.0,0.0,0.97997,1e-05,3.69058]
[1778965251968,63.77,78228.49,0.0,0.97999,1e-05,3.68824]
[1778965257003,63.76,78228.38,0.0,0.98,1e-05,3.68698]
[1778965262038,63.76,78228.63,0.0,0.98001,1e-05,3.6852]
[1778965267073,63.75,78228.67,0.0,0.98002,1e-05,3.68377]
[1778965272108,63.74,78228.71,0.0,0.98003,1e-05,3.68208]
[1778965273080,63.74,78228.71,0.0,0.98003,1e-05,3.68208]
[1778965273310,63.74,78228.71,0.0,0.98003,1e-05,3.68208]
[1778965273411,63.74,78228.71,0.0,0.98003,1e-05,3.68182]
[1778965274628,63.74,78228.95,0.0,0.98003,1e-05,3.68119]
[1778965274821,63.74,78228.95,0.0,0.98003,1e-05,3.68119]
[1778965280164,63.74,78229.26,0.0,0.98005,1e-05,3.67914]
[1778965285199,63.73,78230.24,0.0,0.98007,1e-05,3.67636]
[1778965290234,63.72,78230.39,0.0,0.98008,1e-05,3.67486]
[1778965295269,63.72,78230.33,0.0,0.98009,1e-05,3.67183]
[1778965296961,63.72,78230.34,0.0,0.98009,1e-05,3.67157]
[1778965297063,63.72,78230.34,0.0,0.98009,1e-05,3.67157]
[1778965299657,63.72,78230.31,0.0,0.9801,1e-05,3.67088]
[1778965299809,63.72,78230.31,0.0,0.9801,1e-05,3.67088]
[1778965300305,63.71,78230.32,0.0,0.9801,1e-05,3.67062]
[1778965305340,63.71,78230.27,0.0,0.98011,1e-05,3.66948]
[1778965310375,63.7,78228.4,0.0,0.9801,1e-05,3.67108]
[1778965314523,63.7,78228.24,0.0,0.9801,1e-05,3.67059]
[1778965314567,63.7,78228.24,0.0,0.9801,1e-05,3.67059]
[1778965320446,63.69,78227.14,0.0,0.9801,1e-05,3.67055]
[1778965322006,63.69,78227.31,0.0,0.9801,1e-05,3.67006]
[1778965322062,63.69,78227.31,0.0,0.9801,1e-05,3.67006]
[1778965329510,63.68,78227.19,0.0,0.98011,1e-05,3.66833]
[1778965333033,63.68,78227.19,0.0,0.98012,1e-05,3.66762]
[1778965333060,63.68,78227.19,0.0,0.98012,1e-05,3.66762]
[1778965333134,63.68,78227.19,0.0,0.98012,1e-05,3.66739]
[1778965334545,63.68,78240.77,0.0,0.98026,1e-05,3.64671]
[1778965335552,63.68,78243.51,0.0,0.98028,1e-05,3.6424]
[1778965335714,63.68,78243.51,0.0,0.98028,1e-05,3.6424]
[1778965335815,63.68,78243.51,0.0,0.98028,1e-05,3.6424]
[1778965337567,63.68,78246.95,0.0,0.98032,1e-05,3.63687]
[1778965343828,63.67,78247.39,0.0,0.98033,1e-05,3.63566]
[1778965346868,63.67,78247.35,0.0,0.98033,1e-05,3.63463]
[1778965347060,63.67,78247.35,0.0,0.98033,1e-05,3.63463]
[1778965347161,63.67,78247.35,0.0,0.98034,1e-05,3.63445]
[1778965348371,63.67,78247.35,0.0,0.98034,1e-05,3.63445]
[1778965348563,63.67,78247.35,0.0,0.98034,1e-05,3.63445]
[1778965357670,63.67,78247.5,0.0,0.98035,1e-05,3.63142]
[1778965357822,63.66,78247.42,0.0,0.98036,1e-05,3.63081]
[1778965357913,63.66,78247.27,0.0,0.98036,1e-05,3.63084]
[1778965359252,63.66,78247.27,0.0,0.98036,1e-05,3.63084]
[1778965359313,63.66,78247.27,0.0,0.98036,1e-05,3.63084]
[1778965364755,63.66,78247.19,0.0,0.98036,1e-05,3.63101]
[1778965369790,63.66,78247.57,0.0,0.98036,1e-05,3.63083]
[1778965371378,63.66,78247.57,0.0,0.98036,1e-05,3.63083]
[1778965371562,63.66,78247.57,0.0,0.98036,1e-05,3.63083]
[1778965371594,63.66,78247.44,0.0,0.98035,1e-05,3.63109]
[1778965372845,63.66,78247.91,0.0,0.98036,1e-05,3.63039]
[1778965373061,63.66,78247.91,0.0,0.98036,1e-05,3.63039]
[1778965378853,63.67,78247.41,0.0,0.98034,1e-05,3.63293]
[1778965383888,63.68,78247.31,0.0,0.98033,1e-05,3.63433]
[1778965388923,63.67,78247.35,0.0,0.98034,1e-05,3.6337]
[1778965393958,63.67,78247.47,0.0,0.98035,1e-05,3.63251]
[1778965398993,63.67,78247.47,0.0,0.98035,1e-05,3.63151]
[1778965402679,63.66,78247.47,0.0,0.98035,1e-05,3.63111]
[1778965402809,63.66,78247.55,0.0,0.98036,1e-05,3.63079]
[1778965403021,63.66,78247.51,0.0,0.98036,1e-05,3.63065]
[1778965404672,63.66,78247.51,0.0,0.98036,1e-05,3.63065]
[1778965404810,63.66,78247.63,0.0,0.98036,1e-05,3.63027]
[1778965410081,63.67,78247.68,0.0,0.98035,1e-05,3.63125]
[1778965415117,63.67,78247.59,0.0,0.98035,1e-05,3.63076]
[1778965420152,63.68,78247.51,0.0,0.98035,1e-05,3.63211]
[1778965426194,63.68,78247.51,0.0,0.98034,1e-05,3.63357]
[1778965431232,63.69,78247.51,0.0,0.98033,1e-05,3.63477]
[1778965436264,63.69,78247.51,0.0,0.98032,1e-05,3.63596]
[1778965439452,63.7,78247.55,0.0,0.98032,1e-05,3.63661]
[1778965439565,63.7,78247.55,0.0,0.98032,1e-05,3.63661]
[1778965439666,63.7,78251.36,0.0,0.98035,1e-05,3.63114]
[1778965441299,63.7,78258.94,0.0,0.98043,1e-05,3.61984]
[1778965442072,63.7,78258.94,0.0,0.98043,1e-05,3.61984]
[1778965442310,63.7,78258.94,0.0,0.98043,1e-05,3.61984]
[1778965449355,63.69,78258.53,0.0,0.98043,1e-05,3.61894]
[1778965454390,63.69,78258.35,0.0,0.98044,1e-05,3.61825]
[1778965459023,63.68,78258.42,0.0,0.98044,1e-05,3.61737]
[1778965459060,63.68,78258.42,0.0,0.98044,1e-05,3.61737]
[1778965459815,63.68,78258.5,0.0,0.98045,1e-05,3.61705]
[1778965460434,63.68,78258.52,0.0,0.98045,1e-05,3.61683]
[1778965465469,63.68,78258.65,0.0,0.98045,1e-05,3.61564]
[1778965470504,63.67,78258.51,0.0,0.98046,1e-05,3.6153]
[1778965475539,63.67,78258.72,0.0,0.98047,1e-05,3.61257]
[1778965480574,63.67,78258.83,0.0,0.98048,1e-05,3.6114]
[1778965485762,63.66,78258.76,0.0,0.98048,1e-05,3.6107]
[1778965496690,63.65,78258.77,0.0,0.9805,1e-05,3.60828]
[1778965501725,63.65,78202.99,0.0,0.97995,1e-05,3.69117]
[1778965502732,63.64,78205.89,0.0,0.98,1e-05,3.68337]
[1778965504746,63.65,78262.22,0.0,0.98054,1e-05,3.60131]
[1778965505753,63.65,78262.39,0.0,0.98054,1e-05,3.60133]
[1778965507942,63.65,78262.79,0.0,0.98054,1e-05,3.60129]
[1778965508060,63.65,78262.79,0.0,0.98054,1e-05,3.60129]
[1778965513517,63.65,78262.96,0.0,0.98055,1e-05,3.6011]
[1778965513563,63.65,78262.96,0.0,0.98055,1e-05,3.6011]
[1778965518306,63.66,78262.85,0.0,0.98054,1e-05,3.60267]
[1778965518560,63.66,78262.85,0.0,0.98054,1e-05,3.60267]
[1778965519435,63.66,78262.74,0.0,0.98053,1e-05,3.60312]
[1778965519560,63.66,78262.74,0.0,0.98053,1e-05,3.60312]
[1778965519851,63.66,78262.65,0.0,0.98053,1e-05,3.60353]
[1778965524887,63.66,78266.48,0.0,0.98056,1e-05,3.59923]
[1778965526703,63.66,78266.48,0.0,0.98056,1e-05,3.59923]
[1778965526813,63.66,78266.48,0.0,0.98056,1e-05,3.59923]
[1778965526804,63.67,78273.51,0.0,0.98062,1e-05,3.58938]
[1778965526903,63.67,78277.95,0.0,0.98067,1e-05,3.58279]
[1778965530121,63.67,78279.9,0.0,0.98069,1e-05,3.57965]
[1778965530309,63.67,78279.9,0.0,0.98069,1e-05,3.57965]
[1778965530377,63.67,78273.18,0.0,0.98062,1e-05,3.58979]
[1778965533133,63.67,78271.55,0.0,0.98061,1e-05,3.59066]
[1778965533310,63.67,78271.55,0.0,0.98061,1e-05,3.59066]
[1778965533410,63.67,78271.55,0.0,0.98061,1e-05,3.59126]
[1778965538989,63.68,78271.54,0.0,0.9806,1e-05,3.59276]
[1778965542462,63.68,78271.17,0.0,0.98059,1e-05,3.5939]
[1778965542565,63.68,78271.17,0.0,0.98059,1e-05,3.5939]
[1778965547389,63.69,78271.06,0.0,0.98058,1e-05,3.59554]
[1778965547562,63.69,78271.06,0.0,0.98058,1e-05,3.59554]
[1778965547642,63.69,78269.44,0.0,0.98056,1e-05,3.59853]
[1778965550769,63.69,78269.98,0.0,0.98056,1e-05,3.59802]
[1778965550811,63.69,78269.98,0.0,0.98056,1e-05,3.59802]
[1778965557116,63.7,78272.49,0.0,0.98057,1e-05,3.59659]
[1778965559653,63.7,78272.52,0.0,0.98057,1e-05,3.59683]
[1778965559815,63.7,78272.52,0.0,0.98057,1e-05,3.59683]
[1778965560872,63.7,78272.2,0.0,0.98057,1e-05,3.59788]
[1778965560880,63.7,78272.49,0.0,0.98057,1e-05,3.59774]
[1778965561063,63.7,78272.49,0.0,0.98057,1e-05,3.59774]
[1778965561144,63.7,78279.59,0.0,0.98064,1e-05,3.5872]
[1778965562151,63.71,78272.32,0.0,0.98056,1e-05,3.59829]
[1778965567186,63.71,78273.61,0.0,0.98057,1e-05,3.59781]
[1778965572221,63.72,78273.08,0.0,0.98055,1e-05,3.6]
[1778965577256,63.72,78273.01,0.0,0.98054,1e-05,3.6015]
[1778965578263,63.73,78265.05,0.0,0.98046,1e-05,3.61363]
[1778965578974,63.73,78265.05,0.0,0.98046,1e-05,3.61363]
[1778965579059,63.73,78265.05,0.0,0.98046,1e-05,3.61363]
[1778965581284,63.73,78262.8,0.0,0.98044,1e-05,3.61777]
[1778965586319,63.73,78262.55,0.0,0.98043,1e-05,3.61937]
[1778965590089,63.74,78261.96,0.0,0.98042,1e-05,3.62098]
[1778965590310,63.74,78261.96,0.0,0.98042,1e-05,3.62098]
[1778965592726,63.74,78262.44,0.0,0.98043,1e-05,3.61888]
[1778965592809,63.74,78262.44,0.0,0.98043,1e-05,3.61888]
[1778965592909,63.74,78262.18,0.0,0.98042,1e-05,3.61974]
[1778965598717,63.74,78261.89,0.0,0.98041,1e-05,3.62112]
[1778965598810,63.74,78261.89,0.0,0.98041,1e-05,3.62112]
[1778965600418,63.75,78258.05,0.0,0.98037,1e-05,3.62757]
[1778965601425,63.75,78251.84,0.0,0.98031,1e-05,3.63709]
[1778965603697,63.75,78252.23,0.0,0.98031,1e-05,3.63673]
[1778965603812,63.75,78252.23,0.0,0.98031,1e-05,3.63673]
[1778965603930,63.75,78252.14,0.0,0.98031,1e-05,3.63728]
[1778965606555,63.75,78252.24,0.0,0.98031,1e-05,3.63754]
[1778965606811,63.75,78252.24,0.0,0.98031,1e-05,3.63754]
[1778965612502,63.76,78252.08,0.0,0.98029,1e-05,3.63923]
[1778965614794,63.76,78252.08,0.0,0.98029,1e-05,3.63923]
[1778965614810,63.76,78252.08,0.0,0.98029,1e-05,3.63923]
[1778965617254,63.76,78251.44,0.0,0.98029,1e-05,3.63966]
[1778965617309,63.76,78251.44,0.0,0.98029,1e-05,3.63966]
[1778965617538,63.76,78252.24,0.0,0.9803,1e-05,3.63867]
[1778965622576,63.76,78252.4,0.0,0.98029,1e-05,3.63947]
[1778965623890,63.76,78252.4,0.0,0.98029,1e-05,3.63947]
[1778965623918,63.76,78257.48,0.0,0.98034,1e-05,3.63207]
[1778965624061,63.76,78257.48,0.0,0.98034,1e-05,3.63207]
[1778965627446,63.77,78262.85,0.0,0.98039,1e-05,3.62473]
[1778965628620,63.77,78262.96,0.0,0.98039,1e-05,3.6248]
[1778965628810,63.77,78262.96,0.0,0.98039,1e-05,3.6248]
[1778965628909,63.77,78263.23,0.0,0.98039,1e-05,3.62462]
[1778965630753,63.77,78263.89,0.0,0.9804,1e-05,3.62387]
[1778965630811,63.77,78263.89,0.0,0.9804,1e-05,3.62387]
[1778965636090,63.78,78265.9,0.0,0.98041,1e-05,3.62227]
[1778965637612,63.78,78267.73,0.0,0.98042,1e-05,3.61977]
[1778965637811,63.78,78267.73,0.0,0.98042,1e-05,3.61977]
[1778965637910,63.78,78267.63,0.0,0.98042,1e-05,3.62016]
[1778965644730,63.78,78267.34,0.0,0.98041,1e-05,3.62223]
[1778965651779,63.79,78265.68,0.0,0.98039,1e-05,3.62444]
[1778965656814,63.8,78265.53,0.0,0.98038,1e-05,3.6258]
[1778965662856,63.8,78264.19,0.0,0.98036,1e-05,3.62917]
[1778965667891,63.81,78263.82,0.0,0.98035,1e-05,3.63081]
[1778965677961,63.82,78263.37,0.0,0.98033,1e-05,3.63361]
[1778965685010,63.82,78263.25,0.0,0.98032,1e-05,3.63522]
[1778965690045,63.83,78262.9,0.0,0.98031,1e-05,3.63674]
[1778965695080,63.83,78263.05,0.0,0.98031,1e-05,3.6375]
[1778965705150,63.84,78263.13,0.0,0.9803,1e-05,3.63931]
[1778965710185,63.84,78263.39,0.0,0.98029,1e-05,3.63987]
[1778965715220,63.85,78263.49,0.0,0.9803,1e-05,3.6388]
[1778965720255,63.85,78263.37,0.0,0.98029,1e-05,3.63993]
[1778965725290,63.85,78263.22,0.0,0.98028,1e-05,3.6411]
[1778965730325,63.86,78261.2,0.0,0.98026,1e-05,3.64503]
[1778965735360,63.86,78258.44,0.0,0.98022,1e-05,3.65004]
[1778965740395,63.87,78255.94,0.0,0.98019,1e-05,3.65458]
[1778965745430,63.87,78260.12,0.0,0.98023,1e-05,3.64909]
[1778965750466,63.87,78260.91,0.0,0.98023,1e-05,3.64874]
[1778965755501,63.88,78260.91,0.0,0.98023,1e-05,3.64959]
[1778965760536,63.88,78261.1,0.0,0.98022,1e-05,3.65015]
[1778965765571,63.88,78260.97,0.0,0.98022,1e-05,3.65118]
[1778965770606,63.89,78261.47,0.0,0.98022,1e-05,3.65143]
[1778965776648,63.89,78261.58,0.0,0.98022,1e-05,3.65037]
[1778965785711,63.9,78261.47,0.0,0.98021,1e-05,3.65197]
[1778965790747,63.9,78259.69,0.0,0.98019,1e-05,3.65542]
[1778965796790,63.9,78262.85,0.0,0.98021,1e-05,3.65159]
[1778965802832,63.91,78263.12,0.0,0.98021,1e-05,3.65212]
[1778965807867,63.91,78261.76,0.0,0.98019,1e-05,3.65493]
[1778965809881,63.91,78249.28,0.0,0.98007,1e-05,3.67397]
[1778965810888,63.91,78243.88,0.0,0.98001,1e-05,3.68223]
[1778965821875,63.92,78244.07,0.0,0.98001,1e-05,3.68225]
[1778965822060,63.92,78244.07,0.0,0.98001,1e-05,3.68225]
[1778965822120,63.92,78244.07,0.0,0.98001,1e-05,3.68309]
[1778965823575,63.92,78243.78,0.0,0.98,1e-05,3.68364]
[1778965825809,63.92,78243.79,0.0,0.98,1e-05,3.68373]
[1778965831035,63.92,78243.87,0.0,0.98001,1e-05,3.68251]
[1778965832715,63.92,78244.19,0.0,0.98001,1e-05,3.68214]
[1778965832812,63.92,78244.19,0.0,0.98001,1e-05,3.68214]
[1778965832913,63.92,78244.19,0.0,0.98001,1e-05,3.68226]
[1778965838086,63.93,78244.33,0.0,0.98001,1e-05,3.68266]
[1778965843121,63.93,78244.33,0.0,0.98,1e-05,3.68327]
[1778965848156,63.93,78244.31,0.0,0.98,1e-05,3.68392]
[1778965849899,63.93,78244.34,0.0,0.98,1e-05,3.684]
[1778965850060,63.93,78244.34,0.0,0.98,1e-05,3.684]
[1778965855205,63.94,78243.91,0.0,0.97999,1e-05,3.68539]
[1778965860240,63.94,78243.72,0.0,0.97998,1e-05,3.68629]
[1778965865275,63.94,78243.61,0.0,0.97998,1e-05,3.68708]
[1778965870310,63.94,78244.06,0.0,0.97998,1e-05,3.68702]
[1778965875345,63.95,78243.92,0.0,0.97997,1e-05,3.68785]
[1778965880380,63.95,78246.9,0.0,0.98,1e-05,3.68397]
[1778965881372,63.95,78246.9,0.0,0.98,1e-05,3.68397]
[1778965881562,63.95,78246.9,0.0,0.98,1e-05,3.68397]
[1778965881765,63.95,78246.9,0.0,0.98,1e-05,3.68397]
[1778965881810,63.95,78246.9,0.0,0.98,1e-05,3.68397]
[1778965881866,63.95,78247.21,0.0,0.98,1e-05,3.68377]
[1778965887429,63.95,78246.58,0.0,0.97999,1e-05,3.68538]
[1778965888325,63.95,78246.58,0.0,0.97999,1e-05,3.68538]
[1778965888457,63.95,78246.58,0.0,0.97999,1e-05,3.68538]
[1778965888564,63.95,78246.58,0.0,0.97999,1e-05,3.68538]
[1778965888611,63.95,78247.32,0.0,0.98,1e-05,3.68439]
[1778965894478,63.96,78247.14,0.0,0.98,1e-05,3.68356]
[1778965899514,63.96,78247.05,0.0,0.97999,1e-05,3.68435]
[1778965905882,63.96,78246.9,0.0,0.97999,1e-05,3.68484]
[1778965905944,63.96,78246.9,0.0,0.97999,1e-05,3.68484]
[1778965906061,63.96,78246.9,0.0,0.97999,1e-05,3.68484]
[1778965906161,63.96,78247.01,0.0,0.97999,1e-05,3.68532]
[1778965911598,63.97,78247.17,0.0,0.97998,1e-05,3.68572]
[1778965918647,63.97,78246.52,0.0,0.97997,1e-05,3.68759]
[1778965923682,63.97,78246.37,0.0,0.97997,1e-05,3.68844]
[1778965927294,63.97,78247.26,0.0,0.97997,1e-05,3.68746]
[1778965927318,63.97,78247.26,0.0,0.97997,1e-05,3.68746]
[1778965927580,63.97,78247.26,0.0,0.97997,1e-05,3.68746]
[1778965927810,63.97,78247.26,0.0,0.97997,1e-05,3.68746]
[1778965927912,63.97,78247.35,0.0,0.97997,1e-05,3.68757]
[1778965934760,63.98,78247.28,0.0,0.97997,1e-05,3.68842]
[1778965940801,63.98,78247.75,0.0,0.97997,1e-05,3.68856]
[1778965945836,63.98,78247.58,0.0,0.97996,1e-05,3.68942]
[1778965953894,63.99,78247.55,0.0,0.97996,1e-05,3.68852]
[1778965958928,63.99,78247.71,0.0,0.97996,1e-05,3.68888]
[1778965961357,63.99,78247.35,0.0,0.97996,1e-05,3.68965]
[1778965961564,63.99,78247.35,0.0,0.97996,1e-05,3.68965]
[1778965961576,63.99,78247.35,0.0,0.97996,1e-05,3.68965]
[1778965961810,63.99,78247.35,0.0,0.97996,1e-05,3.68965]
[1778965961949,63.99,78247.06,0.0,0.97995,1e-05,3.69021]
[1778965966984,63.99,78247.09,0.0,0.97995,1e-05,3.69074]
[1778965973027,64.0,78246.59,0.0,0.97994,1e-05,3.69218]
[1778965974533,64.0,78246.4,0.0,0.97994,1e-05,3.69258]
[1778965974564,64.0,78246.4,0.0,0.97994,1e-05,3.69258]
[1778965974784,64.0,78246.4,0.0,0.97994,1e-05,3.69258]
[1778965974812,64.0,78246.4,0.0,0.97994,1e-05,3.69258]
[1778965975041,64.0,78246.58,0.0,0.97994,1e-05,3.69242]
[1778965980076,64.0,78246.61,0.0,0.97994,1e-05,3.69295]
[1778965981083,64.0,78236.33,0.0,0.97983,1e-05,3.7086]
[1778965981326,64.0,78236.33,0.0,0.97983,1e-05,3.7086]
[1778965981565,64.0,78236.33,0.0,0.97983,1e-05,3.7086]
[1778965981659,64.0,78236.33,0.0,0.97983,1e-05,3.7086]
[1778965981813,64.0,78236.33,0.0,0.97983,1e-05,3.7086]
[1778965982090,64.0,78232.5,0.0,0.97979,1e-05,3.71449]
[1778965987126,64.0,78230.29,0.0,0.97977,1e-05,3.71822]
[1778965987506,64.0,78230.29,0.0,0.97977,1e-05,3.71822]
[1778965987562,64.0,78230.29,0.0,0.97977,1e-05,3.71822]
[1778965987615,64.0,78230.29,0.0,0.97977,1e-05,3.71822]
[1778965987812,64.0,78230.29,0.0,0.97977,1e-05,3.71822]
[1778965987838,64.0,78230.29,0.0,0.97977,1e-05,3.7183]
[1778965993168,64.01,78230.14,0.0,0.97976,1e-05,3.71888]
[1778965996141,64.01,78229.98,0.0,0.97976,1e-05,3.7192]
[1778965996313,64.01,78229.98,0.0,0.97976,1e-05,3.7192]
[1778965996189,64.01,78229.65,0.0,0.97976,1e-05,3.71985]
[1778965996433,64.01,78229.65,0.0,0.97976,1e-05,3.71985]
[1778965996567,64.01,78229.65,0.0,0.97976,1e-05,3.71985]
[1778965997196,64.01,78229.77,0.0,0.97976,1e-05,3.71974]
[1778966000385,64.01,78232.68,0.0,0.97979,1e-05,3.71555]
[1778966000565,64.01,78232.68,0.0,0.97979,1e-05,3.71555]
[1778966006259,64.01,78233.11,0.0,0.97979,1e-05,3.7154]
[1778966007770,64.01,78236.21,0.0,0.97982,1e-05,3.71079]
[1778966007815,64.01,78236.21,0.0,0.97982,1e-05,3.71079]
[1778966008230,64.01,78236.21,0.0,0.97982,1e-05,3.71079]
[1778966008316,64.01,78236.21,0.0,0.97982,1e-05,3.71079]
[1778966008273,64.01,78238.98,0.0,0.97985,1e-05,3.70669]
[1778966013308,64.01,78238.7,0.0,0.97985,1e-05,3.70572]
[1778966016332,64.01,78241.57,0.0,0.97988,1e-05,3.70158]
[1778966016564,64.01,78242.16,0.0,0.97988,1e-05,3.7008]
[1778966016608,64.01,78242.16,0.0,0.97988,1e-05,3.7008]
[1778966016819,64.01,78242.16,0.0,0.97988,1e-05,3.7008]
[1778966017336,64.01,78244.12,0.0,0.9799,1e-05,3.69795]
[1778966021275,64.02,78243.73,0.0,0.97989,1e-05,3.69888]
[1778966021312,64.02,78243.73,0.0,0.97989,1e-05,3.69888]
[1778966027965,64.02,78243.33,0.0,0.97989,1e-05,3.70016]
[1778966028062,64.02,78243.33,0.0,0.97989,1e-05,3.70016]
[1778966028282,64.02,78243.33,0.0,0.97989,1e-05,3.70016]
[1778966028314,64.02,78243.33,0.0,0.97989,1e-05,3.70016]
[1778966028291,64.02,78242.42,0.0,0.97988,1e-05,3.70175]
[1778966028415,64.02,78236.19,0.0,0.97981,1e-05,3.71118]
[1778966033450,64.02,78233.65,0.0,0.97979,1e-05,3.71545]
[1778966035696,64.02,78233.58,0.0,0.97978,1e-05,3.71564]
[1778966035813,64.02,78233.58,0.0,0.97978,1e-05,3.71564]
[1778966035873,64.02,78233.58,0.0,0.97978,1e-05,3.71564]
[1778966036068,64.02,78233.58,0.0,0.97978,1e-05,3.71564]
[1778966036111,64.02,78233.34,0.0,0.97978,1e-05,3.71616]
[1778966037478,64.02,78236.49,0.0,0.97981,1e-05,3.71147]
[1778966042514,64.02,78237.11,0.0,0.97981,1e-05,3.71098]
[1778966047549,64.03,78237.65,0.0,0.97982,1e-05,3.71062]
[1778966048413,64.03,78237.65,0.0,0.97982,1e-05,3.71062]
[1778966048563,64.03,78237.65,0.0,0.97982,1e-05,3.71062]
[1778966048656,64.03,78237.65,0.0,0.97982,1e-05,3.71062]
[1778966048813,64.03,78237.65,0.0,0.97982,1e-05,3.71062]
[1778966048865,64.03,78237.91,0.0,0.97982,1e-05,3.71032]
[1778966055008,64.03,78240.76,0.0,0.97984,1e-05,3.70649]
[1778966055062,64.03,78240.76,0.0,0.97984,1e-05,3.70649]
[1778966055118,64.03,78240.76,0.0,0.97984,1e-05,3.70649]
[1778966055317,64.03,78240.76,0.0,0.97984,1e-05,3.70649]
[1778966055392,64.03,78240.8,0.0,0.97984,1e-05,3.70663]
[1778966062654,64.03,78240.33,0.0,0.97983,1e-05,3.70802]
[1778966067689,64.03,78238.67,0.0,0.97982,1e-05,3.71101]
[1778966069450,64.03,78238.33,0.0,0.97981,1e-05,3.71162]
[1778966069566,64.03,78238.33,0.0,0.97981,1e-05,3.71162]
[1778966069786,64.03,78238.33,0.0,0.97981,1e-05,3.71162]
[1778966069813,64.03,78238.33,0.0,0.97981,1e-05,3.71162]
[1778966069881,64.04,78237.81,0.0,0.97981,1e-05,3.71249]
[1778966075745,64.04,78237.69,0.0,0.97981,1e-05,3.71131]
[1778966080780,64.04,78237.47,0.0,0.97981,1e-05,3.71208]
[1778966082272,64.04,78237.47,0.0,0.97981,1e-05,3.71208]
[1778966082311,64.04,78237.47,0.0,0.97981,1e-05,3.71208]
[1778966082373,64.04,78237.82,0.0,0.97981,1e-05,3.71171]
[1778966082627,64.04,78237.82,0.0,0.97981,1e-05,3.71171]
[1778966082813,64.04,78237.82,0.0,0.97981,1e-05,3.71171]
[1778966088836,64.04,78237.59,0.0,0.9798,1e-05,3.71255]
[1778966091389,64.04,78237.63,0.0,0.9798,1e-05,3.71258]
[1778966091857,64.04,78258.35,0.0,0.98001,1e-05,3.68145]
[1778966092864,64.04,78271.65,0.0,0.98014,1e-05,3.66156]
[1778966093871,64.04,78271.18,0.0,0.98013,1e-05,3.6624]
[1778966095402,64.04,78271.18,0.0,0.98013,1e-05,3.6624]
[1778966094878,64.04,78271.42,0.0,0.98014,1e-05,3.66221]
[1778966095885,64.05,78271.47,0.0,0.98013,1e-05,3.66231]
[1778966100920,64.05,78269.55,0.0,0.98011,1e-05,3.66606]
[1778966102934,64.05,78266.8,0.0,0.98008,1e-05,3.67052]
[1778966104067,64.05,78266.8,0.0,0.98008,1e-05,3.67052]
[1778966104314,64.05,78266.8,0.0,0.98008,1e-05,3.67052]
[1778966109148,64.05,78267.07,0.0,0.98008,1e-05,3.67105]
[1778966109314,64.05,78267.07,0.0,0.98008,1e-05,3.67105]
[1778966109393,64.06,78266.67,0.0,0.98007,1e-05,3.67181]
[1778966116025,64.06,78268.97,0.0,0.98009,1e-05,3.66942]
[1778966118433,64.06,78268.83,0.0,0.98009,1e-05,3.66978]
[1778966118578,64.06,78269.05,0.0,0.98009,1e-05,3.66961]
[1778966125088,64.07,78269.08,0.0,0.98008,1e-05,3.67066]
[1778966126095,64.07,78265.46,0.0,0.98004,1e-05,3.67625]
[1778966126678,64.07,78265.46,0.0,0.98004,1e-05,3.67625]
[1778966126814,64.07,78265.46,0.0,0.98004,1e-05,3.67625]
[1778966127102,64.07,78258.92,0.0,0.97998,1e-05,3.68624]
[1778966127481,64.07,78258.92,0.0,0.97998,1e-05,3.68624]
[1778966127573,64.07,78258.92,0.0,0.97998,1e-05,3.68624]
[1778966133144,64.07,78258.57,0.0,0.97998,1e-05,3.68565]
[1778966136165,64.07,78254.57,0.0,0.97994,1e-05,3.69205]
[1778966137496,64.07,78253.88,0.0,0.97993,1e-05,3.6932]
[1778966137564,64.07,78253.88,0.0,0.97993,1e-05,3.6932]
[1778966138233,64.07,78253.88,0.0,0.97993,1e-05,3.6932]
[1778966138314,64.07,78253.88,0.0,0.97993,1e-05,3.6932]
[1778966138325,64.07,78254.01,0.0,0.97993,1e-05,3.69311]
[1778966143533,64.08,78251.83,0.0,0.9799,1e-05,3.69694]
[1778966143567,64.08,78251.83,0.0,0.9799,1e-05,3.69694]
[1778966145918,64.08,78251.82,0.0,0.9799,1e-05,3.69715]
[1778966146063,64.08,78251.82,0.0,0.9799,1e-05,3.69715]
[1778966146236,64.08,78251.77,0.0,0.9799,1e-05,3.69773]
[1778966151271,64.09,78252.02,0.0,0.97989,1e-05,3.69987]
[1778966153523,64.09,78252.02,0.0,0.97989,1e-05,3.69987]
[1778966153568,64.09,78252.02,0.0,0.97989,1e-05,3.69987]
[1778966159327,64.11,78252.02,0.0,0.97986,1e-05,3.70385]
[1778966164934,64.11,78252.04,0.0,0.97985,1e-05,3.7057]
[1778966165060,64.11,78252.04,0.0,0.97985,1e-05,3.7057]
[1778966165124,64.11,78252.04,0.0,0.97985,1e-05,3.7057]
[1778966165311,64.11,78252.04,0.0,0.97985,1e-05,3.7057]
[1778966165369,64.12,78252.02,0.0,0.97984,1e-05,3.7066]
[1778966172418,64.13,78252.11,0.0,0.97982,1e-05,3.70948]
[1778966177408,64.14,78252.2,0.0,0.97981,1e-05,3.711]
[1778966177517,64.14,78252.2,0.0,0.97981,1e-05,3.711]
[1778966177453,64.14,78252.22,0.0,0.97981,1e-05,3.71138]
[1778966177560,64.14,78252.22,0.0,0.97981,1e-05,3.71138]
[1778966178460,64.14,78252.34,0.0,0.97981,1e-05,3.71161]
[1778966183009,64.15,78251.76,0.0,0.97979,1e-05,3.7141]
[1778966183059,64.15,78251.76,0.0,0.97979,1e-05,3.7141]
[1778966183496,64.15,78250.73,0.0,0.97978,1e-05,3.71606]
[1778966183632,64.15,78250.73,0.0,0.97978,1e-05,3.71606]
[1778966183814,64.15,78250.73,0.0,0.97978,1e-05,3.71606]
[1778966189537,64.16,78251.26,0.0,0.97977,1e-05,3.71761]
[1778966192565,64.16,78252.06,0.0,0.97978,1e-05,3.71528]
[1778966192811,64.16,78252.06,0.0,0.97978,1e-05,3.71528]
[1778966192865,64.16,78252.06,0.0,0.97978,1e-05,3.71528]
[1778966193063,64.16,78252.06,0.0,0.97978,1e-05,3.71528]
[1778966193160,64.16,78253.78,0.0,0.9798,1e-05,3.71278]
[1778966194572,64.16,78255.68,0.0,0.97982,1e-05,3.70997]
[1778966199607,64.16,78256.71,0.0,0.97983,1e-05,3.70876]
[1778966204622,64.17,78256.67,0.0,0.97983,1e-05,3.70911]
[1778966204811,64.17,78256.67,0.0,0.97983,1e-05,3.70911]
[1778966210686,64.17,78256.55,0.0,0.97982,1e-05,3.70979]
[1778966212700,64.17,78256.83,0.0,0.97982,1e-05,3.70944]
[1778966212811,64.17,78256.83,0.0,0.97982,1e-05,3.70944]
[1778966217879,64.17,78256.79,0.0,0.97982,1e-05,3.70987]
[1778966218060,64.17,78256.79,0.0,0.97982,1e-05,3.70987]
[1778966218161,64.17,78256.63,0.0,0.97982,1e-05,3.71027]
[1778966220782,64.17,78256.47,0.0,0.97982,1e-05,3.71058]
[1778966220812,64.17,78256.47,0.0,0.97982,1e-05,3.71058]
[1778966220876,64.17,78258.16,0.0,0.97983,1e-05,3.70811]
[1778966226798,64.17,78258.61,0.0,0.97983,1e-05,3.70792]
[1778966230987,64.17,78258.4,0.0,0.97983,1e-05,3.70848]
[1778966231063,64.17,78258.4,0.0,0.97983,1e-05,3.70848]
[1778966236068,64.18,78258.65,0.0,0.97983,1e-05,3.70852]
[1778966237564,64.18,78258.94,0.0,0.97983,1e-05,3.70825]
[1778966237875,64.18,78258.78,0.0,0.97983,1e-05,3.70858]
[1778966239833,64.18,78258.78,0.0,0.97983,1e-05,3.70858]
[1778966240064,64.18,78258.78,0.0,0.97983,1e-05,3.70858]
[1778966245931,64.18,78258.6,0.0,0.97982,1e-05,3.70951]
[1778966248461,64.18,78258.78,0.0,0.97983,1e-05,3.70932]
[1778966248571,64.18,78258.78,0.0,0.97983,1e-05,3.70932]
[1778966249017,64.18,78258.4,0.0,0.97982,1e-05,3.71005]
[1778966249061,64.18,78258.4,0.0,0.97982,1e-05,3.71005]
[1778966249161,64.18,78258.77,0.0,0.97982,1e-05,3.70957]
[1778966259022,64.18,78259.35,0.0,0.97983,1e-05,3.70747]
[1778966261020,64.18,78259.33,0.0,0.97983,1e-05,3.70758]
[1778966261064,64.18,78259.33,0.0,0.97983,1e-05,3.70758]
[1778966267078,64.19,78258.97,0.0,0.97983,1e-05,3.70863]
[1778966272113,64.19,78258.85,0.0,0.97982,1e-05,3.70923]
[1778966272703,64.19,78258.85,0.0,0.97982,1e-05,3.70923]
[1778966272810,64.19,78258.85,0.0,0.97982,1e-05,3.70923]
[1778966273448,64.19,78258.85,0.0,0.97982,1e-05,3.70923]
[1778966273562,64.19,78258.85,0.0,0.97982,1e-05,3.70923]
[1778966273547,64.19,78258.64,0.0,0.97982,1e-05,3.70961]
[1778966279162,64.19,78258.68,0.0,0.97982,1e-05,3.70994]
[1778966280744,64.19,78257.63,0.0,0.97981,1e-05,3.7116]
[1778966280819,64.19,78257.63,0.0,0.97981,1e-05,3.7116]
[1778966286211,64.19,78257.85,0.0,0.97981,1e-05,3.71163]
[1778966291246,64.19,78257.75,0.0,0.9798,1e-05,3.71209]
[1778966296281,64.19,78257.51,0.0,0.9798,1e-05,3.71275]
[1778966298289,64.2,78257.58,0.0,0.9798,1e-05,3.7127]
[1778966298309,64.2,78257.58,0.0,0.9798,1e-05,3.7127]
[1778966299221,64.2,78257.44,0.0,0.9798,1e-05,3.71297]
[1778966299316,64.2,78257.44,0.0,0.9798,1e-05,3.71297]
[1778966299388,64.2,78257.44,0.0,0.9798,1e-05,3.71303]
[1778966302323,64.2,78252.28,0.0,0.97975,1e-05,3.72101]
[1778966303004,64.2,78252.28,0.0,0.97975,1e-05,3.72101]
[1778966303059,64.2,78252.28,0.0,0.97975,1e-05,3.72101]
[1778966313400,64.2,78248.8,0.0,0.97972,1e-05,3.72481]
[1778966314827,64.2,78248.8,0.0,0.97972,1e-05,3.72481]
[1778966315061,64.2,78248.8,0.0,0.97972,1e-05,3.72481]
[1778966316390,64.2,78248.71,0.0,0.97972,1e-05,3.72503]
[1778966316574,64.2,78248.71,0.0,0.97972,1e-05,3.72503]
[1778966316421,64.2,78248.81,0.0,0.97972,1e-05,3.72493]
[1778966321457,64.2,78249.35,0.0,0.97972,1e-05,3.72434]
[1778966326492,64.2,78249.83,0.0,0.97972,1e-05,3.72386]
[1778966331527,64.2,78249.59,0.0,0.97972,1e-05,3.72447]
[1778966336064,64.2,78249.64,0.0,0.97972,1e-05,3.7246]
[1778966336309,64.2,78249.64,0.0,0.97972,1e-05,3.7246]
[1778966341597,64.2,78249.75,0.0,0.97972,1e-05,3.72474]
[1778966347640,64.21,78249.52,0.0,0.97971,1e-05,3.72539]
[1778966352675,64.21,78249.7,0.0,0.97971,1e-05,3.72538]
[1778966356032,64.21,78249.72,0.0,0.97971,1e-05,3.7255]
[1778966356058,64.21,78249.72,0.0,0.97971,1e-05,3.7255]
[1778966361370,64.21,78246.65,0.0,0.97968,1e-05,3.73036]
[1778966364679,64.21,78243.16,0.0,0.97965,1e-05,3.73577]
[1778966364820,64.21,78243.09,0.0,0.97964,1e-05,3.73591]
[1778966364918,64.21,78242.66,0.0,0.97964,1e-05,3.73659]
[1778966370801,64.21,78240.25,0.0,0.97961,1e-05,3.7404]
[1778966376843,64.21,78240.02,0.0,0.97962,1e-05,3.73895]
[1778966381878,64.21,78236.7,0.0,0.97959,1e-05,3.7441]
[1778966386913,64.21,78235.11,0.0,0.97957,1e-05,3.74656]
[1778966391948,64.21,78234.83,0.0,0.97957,1e-05,3.74701]
[1778966396985,64.21,78235.02,0.0,0.97957,1e-05,3.74674]
[1778966402020,64.21,78234.87,0.0,0.97957,1e-05,3.74697]
[1778966405042,64.21,78239.74,0.0,0.97962,1e-05,3.73954]
[1778966406049,64.21,78248.24,0.0,0.9797,1e-05,3.72664]
[1778966408063,64.21,78250.18,0.0,0.97972,1e-05,3.72376]
[1778966413098,64.21,78250.71,0.0,0.97974,1e-05,3.72175]
[1778966418133,64.2,78251.47,0.0,0.97976,1e-05,3.71851]
[1778966420517,64.2,78251.47,0.0,0.97976,1e-05,3.71851]
[1778966421811,64.19,78251.47,0.0,0.97976,1e-05,3.71726]
[1778966427196,64.18,78252.44,0.0,0.97979,1e-05,3.71333]
[1778966432108,64.18,78252.5,0.0,0.9798,1e-05,3.71202]
[1778966432313,64.18,78252.5,0.0,0.9798,1e-05,3.71202]
[1778966432398,64.18,78252.5,0.0,0.9798,1e-05,3.71107]
[1778966438692,64.19,78251.77,0.0,0.97978,1e-05,3.71409]
[1778966439569,64.19,78251.73,0.0,0.97978,1e-05,3.71514]
[1778966445322,64.21,78251.22,0.0,0.97975,1e-05,3.71934]
[1778966448884,64.21,78251.07,0.0,0.97974,1e-05,3.72104]
[1778966449059,64.21,78251.07,0.0,0.97974,1e-05,3.72104]
[1778966449350,64.21,78251.32,0.0,0.97974,1e-05,3.72115]
[1778966452171,64.22,78251.14,0.0,0.97973,1e-05,3.72192]
[1778966452311,64.22,78251.14,0.0,0.97973,1e-05,3.72192]
[1778966461434,64.14,78251.1,0.0,0.97985,1e-05,3.7039]
[1778966464182,64.14,78251.1,0.0,0.97985,1e-05,3.7039]
[1778966464313,64.14,78251.1,0.0,0.97985,1e-05,3.7039]
[1778966464513,64.14,78251.1,0.0,0.97985,1e-05,3.7039]
[1778966464568,64.14,78251.1,0.0,0.97985,1e-05,3.7039]
[1778966464621,64.14,78250.71,0.0,0.97985,1e-05,3.7033]
[1778966471504,64.12,78250.62,0.0,0.97987,1e-05,3.70069]
[1778966476539,64.12,78250.54,0.0,0.97988,1e-05,3.69889]
[1778966477191,64.12,78250.54,0.0,0.97988,1e-05,3.69889]
[1778966477260,64.12,78250.54,0.0,0.97988,1e-05,3.69889]
[1778966477314,64.12,78250.54,0.0,0.97988,1e-05,3.69889]
[1778966477546,64.11,78250.47,0.0,0.97988,1e-05,3.69816]
[1778966482581,64.09,78252.09,0.0,0.97993,1e-05,3.69157]
[1778966488624,64.07,78252.16,0.0,0.97996,1e-05,3.68657]
[1778966489315,64.07,78252.16,0.0,0.97996,1e-05,3.68657]
[1778966489368,64.07,78252.16,0.0,0.97996,1e-05,3.68657]
[1778966489566,64.07,78252.16,0.0,0.97996,1e-05,3.68657]
[1778966489592,64.07,78252.16,0.0,0.97996,1e-05,3.68576]
[1778966491644,64.06,78247.83,0.0,0.97994,1e-05,3.68877]
[1778966496679,64.05,78247.82,0.0,0.97997,1e-05,3.68474]
[1778966500860,64.03,78248.0,0.0,0.97999,1e-05,3.68126]
[1778966500911,64.03,78248.0,0.0,0.97999,1e-05,3.68126]
[1778966501060,64.03,78248.0,0.0,0.97999,1e-05,3.68126]
[1778966504735,64.02,78247.99,0.0,0.98001,1e-05,3.6781]
[1778966510777,64.0,78248.46,0.0,0.98004,1e-05,3.67268]
[1778966513967,64.0,78248.46,0.0,0.98004,1e-05,3.67268]
[1778966514060,64.0,78248.46,0.0,0.98004,1e-05,3.67268]
[1778966514066,63.99,78248.46,0.0,0.98006,1e-05,3.67035]
[1778966528666,63.97,78247.61,0.0,0.98008,1e-05,3.66777]
[1778966528716,63.97,78247.61,0.0,0.98008,1e-05,3.66777]
[1778966528810,63.97,78247.61,0.0,0.98008,1e-05,3.66777]
[1778966528872,63.94,78247.61,0.0,0.98012,1e-05,3.66017]
[1778966538974,63.91,78247.58,0.0,0.98017,1e-05,3.65278]
[1778966545753,63.91,78247.58,0.0,0.98017,1e-05,3.65278]
[1778966545812,63.91,78247.58,0.0,0.98017,1e-05,3.65278]
[1778966545854,63.89,78247.58,0.0,0.9802,1e-05,3.64767]
[1778966545957,63.89,78247.58,0.0,0.9802,1e-05,3.64767]
[1778966546065,63.89,78247.58,0.0,0.9802,1e-05,3.64767]
[1778966554085,63.86,78247.7,0.0,0.98025,1e-05,3.63987]
[1778966561891,63.86,78247.58,0.0,0.98026,1e-05,3.63934]
[1778966561954,63.86,78247.58,0.0,0.98026,1e-05,3.63934]
[1778966562065,63.86,78247.58,0.0,0.98026,1e-05,3.63934]
[1778966562164,63.84,78247.58,0.0,0.98029,1e-05,3.63442]
[1778966566169,63.83,78251.59,0.0,0.98034,1e-05,3.62565]
[1778966568981,63.82,78254.04,0.0,0.98038,1e-05,3.62064]
[1778966569069,63.82,78254.04,0.0,0.98038,1e-05,3.62064]
[1778966569397,63.82,78254.04,0.0,0.98038,1e-05,3.62064]
[1778966569566,63.82,78254.04,0.0,0.98038,1e-05,3.62064]
[1778966569664,63.81,78252.8,0.0,0.98037,1e-05,3.62115]
[1778966571204,63.81,78256.39,0.0,0.98041,1e-05,3.61512]
[1778966575391,63.8,78256.11,0.0,0.98042,1e-05,3.61356]
[1778966575578,63.8,78256.11,0.0,0.98042,1e-05,3.61356]
[1778966575671,63.8,78256.84,0.0,0.98044,1e-05,3.61116]
[1778966584821,63.79,78257.14,0.0,0.98045,1e-05,3.60876]
[1778966585060,63.77,78257.42,0.0,0.98048,1e-05,3.60447]
[1778966590337,63.76,78257.16,0.0,0.9805,1e-05,3.60167]
[1778966595372,63.75,78257.23,0.0,0.98052,1e-05,3.59842]
[1778966600393,63.73,78257.13,0.0,0.98053,1e-05,3.59607]
[1778966600569,63.73,78257.13,0.0,0.98053,1e-05,3.59607]
[1778966600897,63.73,78257.13,0.0,0.98053,1e-05,3.59607]
[1778966600671,63.73,78257.41,0.0,0.98055,1e-05,3.59442]
[1778966601065,63.73,78257.41,0.0,0.98055,1e-05,3.59442]
[1778966606449,63.72,78257.16,0.0,0.98056,1e-05,3.59171]
[1778966611484,63.7,78257.88,0.0,0.9806,1e-05,3.58514]
[1778966616519,63.69,78257.48,0.0,0.98062,1e-05,3.58275]
[1778966617279,63.69,78257.48,0.0,0.98062,1e-05,3.58275]
[1778966617310,63.69,78257.48,0.0,0.98062,1e-05,3.58275]
[1778966617331,63.69,78257.48,0.0,0.98062,1e-05,3.58275]
[1778966617566,63.69,78257.48,0.0,0.98062,1e-05,3.58275]
[1778966617594,63.69,78257.73,0.0,0.98062,1e-05,3.58179]
[1778966623568,63.67,78257.61,0.0,0.98064,1e-05,3.57843]
[1778966628603,63.66,78257.46,0.0,0.98066,1e-05,3.57574]
[1778966633638,63.65,78257.87,0.0,0.98068,1e-05,3.57225]
[1778966638673,63.63,78257.44,0.0,0.9807,1e-05,3.57003]
[1778966640038,63.63,78257.66,0.0,0.9807,1e-05,3.56914]
[1778966640063,63.63,78257.66,0.0,0.9807,1e-05,3.56914]
[1778966640268,63.63,78257.66,0.0,0.9807,1e-05,3.56914]
[1778966640312,63.63,78257.66,0.0,0.9807,1e-05,3.56914]
[1778966640687,63.63,78257.48,0.0,0.98071,1e-05,3.56884]
[1778966645726,63.62,78256.8,0.0,0.98072,1e-05,3.56702]
[1778966650761,63.6,78256.96,0.0,0.98074,1e-05,3.56399]
[1778966654853,63.6,78256.85,0.0,0.98075,1e-05,3.56248]
[1778966654910,63.59,78256.64,0.0,0.98075,1e-05,3.56224]
[1778966655063,63.59,78256.64,0.0,0.98075,1e-05,3.56224]
[1778966655171,63.59,78256.64,0.0,0.98075,1e-05,3.56224]
[1778966655312,63.59,78256.64,0.0,0.98075,1e-05,3.56224]
[1778966655797,63.59,78256.55,0.0,0.98075,1e-05,3.56182]
[1778966660832,63.58,78256.57,0.0,0.98077,1e-05,3.55904]
[1778966666874,63.57,78256.62,0.0,0.98079,1e-05,3.5557]
[1778966672912,63.56,78256.59,0.0,0.9808,1e-05,3.55359]
[1778966673013,63.55,78256.59,0.0,0.98082,1e-05,3.55067]
[1778966673061,63.55,78256.59,0.0,0.98082,1e-05,3.55067]
[1778966673642,63.55,78256.59,0.0,0.98082,1e-05,3.55067]
[1778966673814,63.55,78256.59,0.0,0.98082,1e-05,3.55067]
[1778966673923,63.55,78256.68,0.0,0.98082,1e-05,3.55]
[1778966679965,63.54,78256.7,0.0,0.98084,1e-05,3.54681]
[1778966686007,63.52,78256.7,0.0,0.98086,1e-05,3.54368]
[1778966691432,63.51,78256.51,0.0,0.98088,1e-05,3.54138]
[1778966692049,63.51,78245.33,0.0,0.98077,1e-05,3.5574]
[1778966693911,63.51,78245.33,0.0,0.98077,1e-05,3.5574]
[1778966693951,63.51,78239.67,0.0,0.98072,1e-05,3.56468]
[1778966694063,63.51,78231.95,0.0,0.98065,1e-05,3.57615]
[1778966695070,63.48,78219.09,0.0,0.98056,1e-05,3.58957]
[1778966696078,63.48,78217.67,0.0,0.98055,1e-05,3.59109]
[1778966697959,63.48,78217.67,0.0,0.98055,1e-05,3.59109]
[1778966697976,63.47,78217.63,0.0,0.98056,1e-05,3.58994]
[1778966702119,63.46,78211.84,0.0,0.98052,1e-05,3.59618]
[1778966706147,63.45,78216.95,0.0,0.98058,1e-05,3.58612]
[1778966708412,63.45,78218.51,0.0,0.9806,1e-05,3.5832]
[1778966708561,63.45,78218.51,0.0,0.9806,1e-05,3.5832]
[1778966708566,63.44,78218.54,0.0,0.98061,1e-05,3.58197]
[1778966709222,63.44,78218.54,0.0,0.98061,1e-05,3.58197]
[1778966709313,63.44,78218.54,0.0,0.98061,1e-05,3.58197]
[1778966714967,63.43,78220.46,0.0,0.98064,1e-05,3.57675]
[1778966715060,63.43,78221.76,0.0,0.98066,1e-05,3.57365]
[1778966715068,63.43,78221.76,0.0,0.98066,1e-05,3.57365]
[1778966715874,63.43,78221.76,0.0,0.98066,1e-05,3.57365]
[1778966715888,63.43,78221.99,0.0,0.98067,1e-05,3.57273]
[1778966716068,63.43,78221.99,0.0,0.98067,1e-05,3.57273]
[1778966721252,63.41,78222.05,0.0,0.98069,1e-05,3.56977]
[1778966724828,63.41,78221.64,0.0,0.98069,1e-05,3.56924]
[1778966725060,63.41,78221.64,0.0,0.98069,1e-05,3.56924]
[1778966724927,63.41,78221.68,0.0,0.9807,1e-05,3.56805]
[1778966725565,63.41,78221.68,0.0,0.9807,1e-05,3.56805]
[1778966725814,63.41,78221.68,0.0,0.9807,1e-05,3.56805]
[1778966725910,63.4,78221.64,0.0,0.9807,1e-05,3.56755]
[1778966731323,63.39,78222.28,0.0,0.98073,1e-05,3.56195]
[1778966735130,63.38,78222.43,0.0,0.98075,1e-05,3.56008]
[1778966735311,63.38,78222.43,0.0,0.98075,1e-05,3.56008]
[1778966735799,63.38,78222.43,0.0,0.98075,1e-05,3.56008]
[1778966735813,63.38,78222.43,0.0,0.98075,1e-05,3.56008]
[1778966735889,63.38,78222.34,0.0,0.98075,1e-05,3.55913]
[1778966742067,63.37,78222.41,0.0,0.98077,1e-05,3.55686]
[1778966742311,63.37,78223.74,0.0,0.98078,1e-05,3.55435]
[1778966742840,63.37,78223.74,0.0,0.98078,1e-05,3.55435]
[1778966743064,63.37,78223.74,0.0,0.98078,1e-05,3.55435]
[1778966742913,63.36,78226.08,0.0,0.98081,1e-05,3.54982]
[1778966748444,63.35,78228.77,0.0,0.98086,1e-05,3.54324]
[1778966753488,63.34,78229.23,0.0,0.98088,1e-05,3.54002]
[1778966758606,63.33,78231.11,0.0,0.98091,1e-05,3.53523]
[1778966758811,63.33,78231.11,0.0,0.98091,1e-05,3.53523]
[1778966758911,63.33,78231.21,0.0,0.98091,1e-05,3.53409]
[1778966759395,63.33,78231.21,0.0,0.98091,1e-05,3.53409]
[1778966759565,63.33,78231.21,0.0,0.98091,1e-05,3.53409]
[1778966765808,63.3,78231.49,0.0,0.98096,1e-05,3.52687]
[1778966766060,63.3,78231.49,0.0,0.98096,1e-05,3.52687]
[1778966765910,63.29,78232.66,0.0,0.98098,1e-05,3.52419]
[1778966766580,63.29,78235.93,0.0,0.98101,1e-05,3.51937]
[1778966767696,63.29,78235.93,0.0,0.98101,1e-05,3.51937]
[1778966767811,63.29,78235.93,0.0,0.98101,1e-05,3.51937]
[1778966769602,63.29,78243.2,0.0,0.98109,1e-05,3.50728]
[1778966770609,63.29,78245.82,0.0,0.98112,1e-05,3.50298]
[1778966771366,63.29,78245.82,0.0,0.98112,1e-05,3.50298]
[1778966771564,63.29,78245.82,0.0,0.98112,1e-05,3.50298]
[1778966777088,63.28,78248.46,0.0,0.98115,1e-05,3.49697]
[1778966777311,63.27,78249.42,0.0,0.98117,1e-05,3.49471]
[1778966777658,63.27,78249.36,0.0,0.98117,1e-05,3.49438]
[1778966782693,63.26,78249.78,0.0,0.98119,1e-05,3.49169]
[1778966788735,63.25,78249.91,0.0,0.98121,1e-05,3.48903]
[1778966792016,63.25,78250.14,0.0,0.98121,1e-05,3.48788]
[1778966792064,63.25,78250.14,0.0,0.98121,1e-05,3.48788]
[1778966792763,63.25,78252.82,0.0,0.98125,1e-05,3.48132]
[1778966797798,63.24,78253.01,0.0,0.98127,1e-05,3.47908]
[1778966803351,63.23,78252.91,0.0,0.98128,1e-05,3.47767]
[1778966803564,63.23,78252.91,0.0,0.98128,1e-05,3.47767]
[1778966803664,63.23,78252.91,0.0,0.98128,1e-05,3.4769]
[1778966804368,63.23,78252.91,0.0,0.98128,1e-05,3.4769]
[1778966804569,63.23,78252.91,0.0,0.98128,1e-05,3.4769]
[1778966809884,63.22,78253.19,0.0,0.9813,1e-05,3.47421]
[1778966814919,63.21,78254.08,0.0,0.98132,1e-05,3.47103]
[1778966818568,63.2,78253.87,0.0,0.98132,1e-05,3.47022]
[1778966818811,63.2,78253.87,0.0,0.98132,1e-05,3.47022]
[1778966818947,63.2,78253.97,0.0,0.98133,1e-05,3.4697]
[1778966819321,63.2,78253.97,0.0,0.98133,1e-05,3.4697]
[1778966819564,63.2,78253.97,0.0,0.98133,1e-05,3.4697]
[1778966824989,63.19,78254.04,0.0,0.98134,1e-05,3.46738]
[1778966831034,63.18,78254.24,0.0,0.98136,1e-05,3.46488]
[1778966837076,63.17,78254.19,0.0,0.98137,1e-05,3.46276]
[1778966848153,63.16,78253.87,0.0,0.98139,1e-05,3.45922]
[1778966855620,63.15,78253.83,0.0,0.98139,1e-05,3.45892]
[1778966855809,63.15,78253.83,0.0,0.98139,1e-05,3.45892]
[1778966855890,63.14,78253.83,0.0,0.98142,1e-05,3.45458]
[1778966856410,63.14,78253.83,0.0,0.98142,1e-05,3.45458]
[1778966856565,63.14,78253.83,0.0,0.98142,1e-05,3.45458]
[1778966861545,63.14,78254.08,0.0,0.98143,1e-05,3.45279]
[1778966861579,63.14,78254.08,0.0,0.98143,1e-05,3.45279]
[1778966861646,63.14,78254.08,0.0,0.98143,1e-05,3.45244]
[1778966862376,63.14,78254.08,0.0,0.98143,1e-05,3.45244]
[1778966862565,63.14,78254.08,0.0,0.98143,1e-05,3.45244]
[1778966862663,63.13,78251.38,0.0,0.98141,1e-05,3.45602]
[1778966863258,63.13,78249.02,0.0,0.98139,1e-05,3.45911]
[1778966868715,63.13,78249.22,0.0,0.9814,1e-05,3.45736]
[1778966868814,63.13,78249.22,0.0,0.9814,1e-05,3.45736]
[1778966874337,63.12,78248.74,0.0,0.98141,1e-05,3.45555]
[1778966879372,63.11,78247.48,0.0,0.98141,1e-05,3.45561]
[1778966889442,63.09,78248.27,0.0,0.98144,1e-05,3.45092]
[1778966892441,63.09,78248.25,0.0,0.98145,1e-05,3.45028]
[1778966892562,63.09,78248.25,0.0,0.98145,1e-05,3.45028]
[1778966892642,63.09,78248.25,0.0,0.98145,1e-05,3.44994]
[1778966893342,63.09,78248.25,0.0,0.98145,1e-05,3.44994]
[1778966893566,63.09,78248.25,0.0,0.98145,1e-05,3.44994]
[1778966899514,63.08,78247.56,0.0,0.98145,1e-05,3.44894]
[1778966905557,63.07,78247.56,0.0,0.98147,1e-05,3.447]
[1778966910591,63.06,78247.64,0.0,0.98148,1e-05,3.4453]
[1778966915626,63.06,78248.14,0.0,0.9815,1e-05,3.44122]
[1778966918064,63.06,78248.14,0.0,0.9815,1e-05,3.44122]
[1778966918112,63.06,78248.14,0.0,0.9815,1e-05,3.44122]
[1778966918161,63.06,78248.99,0.0,0.98151,1e-05,3.43938]
[1778966918314,63.06,78248.99,0.0,0.98151,1e-05,3.43938]
[1778966923683,63.05,78248.85,0.0,0.98152,1e-05,3.4381]
[1778966928718,63.04,78248.82,0.0,0.98153,1e-05,3.43669]
[1778966933753,63.04,78248.81,0.0,0.98154,1e-05,3.43526]
[1778966935649,63.03,78248.55,0.0,0.98154,1e-05,3.43535]
[1778966935814,63.03,78248.55,0.0,0.98154,1e-05,3.43535]
[1778966937051,63.03,78248.81,0.0,0.98154,1e-05,3.43441]
[1778966937063,63.03,78248.81,0.0,0.98154,1e-05,3.43441]
[1778966937146,63.03,78248.85,0.0,0.98155,1e-05,3.43406]
[1778966945837,63.02,78248.81,0.0,0.98156,1e-05,3.4316]
[1778966951879,63.01,78248.7,0.0,0.98157,1e-05,3.43012]
[1778966955705,63.01,78248.62,0.0,0.98158,1e-05,3.42942]
[1778966955812,63.01,78248.62,0.0,0.98158,1e-05,3.42942]
[1778966960942,63.0,78248.57,0.0,0.98159,1e-05,3.42784]
[1778966966984,63.0,78248.61,0.0,0.9816,1e-05,3.42614]
[1778966973029,62.99,78248.24,0.0,0.98161,1e-05,3.42327]
[1778966973884,62.99,78248.24,0.0,0.98161,1e-05,3.42327]
[1778966974065,62.99,78248.24,0.0,0.98161,1e-05,3.42327]
[1778966975049,62.99,78246.0,0.0,0.98159,1e-05,3.42625]
[1778966975062,62.99,78246.0,0.0,0.98159,1e-05,3.42625]
[1778966975088,62.99,78245.9,0.0,0.98159,1e-05,3.42613]
[1778966979538,62.98,78245.47,0.0,0.9816,1e-05,3.42565]
[1778966979562,62.98,78245.47,0.0,0.9816,1e-05,3.42565]
[1778966985113,62.97,78246.32,0.0,0.98161,1e-05,3.42274]
[1778966988953,62.97,78246.36,0.0,0.98162,1e-05,3.42184]
[1778966989062,62.97,78246.36,0.0,0.98162,1e-05,3.42184]
[1778966989960,62.97,78246.39,0.0,0.98162,1e-05,3.42152]
[1778966990061,62.97,78246.39,0.0,0.98162,1e-05,3.42152]
[1778966990148,62.97,78246.21,0.0,0.98162,1e-05,3.42149]
[1778966997197,62.96,78245.99,0.0,0.98163,1e-05,3.41982]
[1778967000238,62.96,78246.13,0.0,0.98164,1e-05,3.41905]
[1778967000312,62.96,78246.13,0.0,0.98164,1e-05,3.41905]
[1778967006343,62.95,78250.74,0.0,0.98169,1e-05,3.41068]
[1778967006563,62.95,78252.12,0.0,0.98171,1e-05,3.4084]
[1778967007736,62.95,78254.35,0.0,0.98173,1e-05,3.40491]
[1778967007814,62.95,78254.35,0.0,0.98173,1e-05,3.40491]
[1778967008274,62.95,78254.37,0.0,0.98173,1e-05,3.40461]
[1778967013309,62.94,78255.01,0.0,0.98175,1e-05,3.40235]
[1778967014027,62.94,78255.01,0.0,0.98175,1e-05,3.40235]
[1778967014061,62.94,78255.01,0.0,0.98175,1e-05,3.40235]
[1778967019351,62.93,78255.95,0.0,0.98176,1e-05,3.39943]
[1778967021886,62.93,78255.97,0.0,0.98177,1e-05,3.39889]
[1778967022060,62.93,78255.97,0.0,0.98177,1e-05,3.39889]
[1778967023067,62.93,78256.71,0.0,0.98178,1e-05,3.39756]
[1778967023309,62.93,78256.71,0.0,0.98178,1e-05,3.39756]
[1778967023160,62.93,78256.71,0.0,0.98178,1e-05,3.39731]
[1778967028414,62.92,78257.61,0.0,0.98179,1e-05,3.39477]
[1778967033449,62.92,78257.65,0.0,0.98181,1e-05,3.39168]
[1778967036872,62.92,78257.94,0.0,0.98182,1e-05,3.39078]
[1778967037063,62.92,78257.94,0.0,0.98182,1e-05,3.39078]
[1778967044526,62.91,78257.95,0.0,0.98183,1e-05,3.38862]
[1778967046693,62.91,78258.12,0.0,0.98183,1e-05,3.38814]
[1778967046813,62.91,78258.12,0.0,0.98183,1e-05,3.38814]
[1778967048755,62.9,78259.16,0.0,0.98185,1e-05,3.38618]
[1778967048809,62.9,78259.16,0.0,0.98185,1e-05,3.38618]
[1778967048856,62.9,78258.64,0.0,0.98184,1e-05,3.3867]
[1778967052829,62.9,78258.61,0.0,0.98185,1e-05,3.38605]
[1778967053060,62.9,78258.61,0.0,0.98185,1e-05,3.38605]
[1778967058624,62.89,78257.55,0.0,0.98185,1e-05,3.38598]
[1778967063659,62.89,78257.52,0.0,0.98185,1e-05,3.38492]
[1778967068694,62.88,78257.67,0.0,0.98186,1e-05,3.38362]
[1778967073729,62.88,78257.59,0.0,0.98187,1e-05,3.38268]
[1778967079771,62.87,78257.55,0.0,0.98188,1e-05,3.38149]
[1778967084806,62.87,78257.62,0.0,0.98188,1e-05,3.38038]
[1778967089841,62.86,78257.7,0.0,0.98189,1e-05,3.37926]
[1778967094876,62.86,78257.58,0.0,0.9819,1e-05,3.37666]
[1778967104946,62.85,78257.56,0.0,0.98192,1e-05,3.3748]
[1778967110988,62.85,78257.77,0.0,0.98193,1e-05,3.3732]
[1778967116023,62.84,78257.77,0.0,0.98193,1e-05,3.37228]
[1778967121059,62.84,78258.12,0.0,0.98194,1e-05,3.37088]
[1778967126094,62.83,78258.22,0.0,0.98195,1e-05,3.36985]
[1778967131129,62.83,78258.4,0.0,0.98195,1e-05,3.36872]
[1778967136164,62.83,78258.67,0.0,0.98196,1e-05,3.36747]
[1778967141200,62.82,78259.24,0.0,0.98197,1e-05,3.36582]
[1778967145159,62.82,78259.24,0.0,0.98198,1e-05,3.36532]
[1778967145310,62.82,78259.24,0.0,0.98198,1e-05,3.36532]
[1778967147556,62.82,78259.82,0.0,0.98198,1e-05,3.36399]
[1778967147810,62.82,78259.82,0.0,0.98198,1e-05,3.36399]
[1778967148249,62.82,78259.74,0.0,0.98198,1e-05,3.36394]
[1778967153284,62.81,78259.45,0.0,0.982,1e-05,3.36175]
[1778967158319,62.81,78259.63,0.0,0.982,1e-05,3.36068]
[1778967163354,62.81,78260.25,0.0,0.98201,1e-05,3.35897]
[1778967173424,62.8,78260.21,0.0,0.98202,1e-05,3.35739]
[1778967178413,62.8,78260.07,0.0,0.98202,1e-05,3.35726]
[1778967178565,62.8,78260.07,0.0,0.98203,1e-05,3.35676]
[1778967179467,62.8,78255.02,0.0,0.98198,1e-05,3.36384]
[1778967180928,62.79,78252.94,0.0,0.98196,1e-05,3.36666]
[1778967181060,62.79,78252.94,0.0,0.98196,1e-05,3.36666]
[1778967181481,62.79,78250.66,0.0,0.98194,1e-05,3.36975]
[1778967186516,62.79,78250.51,0.0,0.98195,1e-05,3.36905]
[1778967191551,62.79,78250.27,0.0,0.98195,1e-05,3.3685]
[1778967194064,62.79,78250.27,0.0,0.98195,1e-05,3.3685]
[1778967199607,62.78,78247.16,0.0,0.98193,1e-05,3.37154]
[1778967201388,62.78,78247.16,0.0,0.98193,1e-05,3.37154]
[1778967201388,62.78,78247.51,0.0,0.98194,1e-05,3.37069]
[1778967201564,62.78,78247.51,0.0,0.98194,1e-05,3.37069]
[1778967208670,62.77,78247.39,0.0,0.98194,1e-05,3.36967]
[1778967213706,62.77,78247.5,0.0,0.98196,1e-05,3.36689]
[1778967219748,62.77,78247.51,0.0,0.98196,1e-05,3.36591]
[1778967223496,62.76,78247.47,0.0,0.98197,1e-05,3.36564]
[1778967223575,62.76,78247.47,0.0,0.98197,1e-05,3.36564]
[1778967230934,62.76,78247.37,0.0,0.98197,1e-05,3.36528]
[1778967231063,62.76,78247.37,0.0,0.98197,1e-05,3.36528]
[1778967231141,62.76,78247.37,0.0,0.98198,1e-05,3.36409]
[1778967236868,62.75,78247.99,0.0,0.98199,1e-05,3.36232]
[1778967237937,62.75,78247.99,0.0,0.98199,1e-05,3.36232]
[1778967238067,62.75,78247.99,0.0,0.98199,1e-05,3.36232]
[1778967238091,62.75,78247.95,0.0,0.98199,1e-05,3.3622]
[1778967243921,62.74,78248.23,0.0,0.982,1e-05,3.35993]
[1778967248956,62.74,78248.07,0.0,0.98201,1e-05,3.3586]
[1778967253480,62.73,78248.32,0.0,0.98202,1e-05,3.35731]
[1778967253536,62.73,78248.32,0.0,0.98202,1e-05,3.35731]
[1778967253569,62.73,78248.32,0.0,0.98202,1e-05,3.35731]
[1778967253581,62.73,78248.18,0.0,0.98202,1e-05,3.35689]
[1778967259028,62.72,78248.01,0.0,0.98203,1e-05,3.35558]
[1778967264063,62.72,78248.04,0.0,0.98204,1e-05,3.35398]
[1778967267252,62.71,78248.1,0.0,0.98204,1e-05,3.35327]
[1778967267314,62.71,78248.1,0.0,0.98204,1e-05,3.35327]
[1778967267348,62.71,78248.1,0.0,0.98204,1e-05,3.35327]
[1778967267568,62.71,78248.1,0.0,0.98204,1e-05,3.35327]
[1778967267354,62.71,78248.53,0.0,0.98205,1e-05,3.35203]
[1778967273126,62.7,78248.32,0.0,0.98207,1e-05,3.34902]
[1778967277942,62.7,78248.62,0.0,0.98208,1e-05,3.3474]
[1778967278063,62.7,78248.62,0.0,0.98208,1e-05,3.3474]
[1778967278157,62.7,78248.62,0.0,0.98208,1e-05,3.3474]
[1778967278315,62.7,78248.62,0.0,0.98208,1e-05,3.3474]
[1778967278414,62.7,78248.63,0.0,0.98208,1e-05,3.3468]
[1778967284203,62.69,78248.58,0.0,0.98209,1e-05,3.34554]
[1778967288107,62.69,78247.77,0.0,0.98209,1e-05,3.34584]
[1778967288220,62.69,78247.77,0.0,0.98209,1e-05,3.34584]
[1778967288316,62.69,78247.77,0.0,0.98209,1e-05,3.34584]
[1778967288416,62.69,78248.21,0.0,0.98209,1e-05,3.34493]
[1778967294217,62.68,78248.47,0.0,0.9821,1e-05,3.34381]
[1778967294313,62.68,78248.47,0.0,0.9821,1e-05,3.34381]
[1778967294461,62.68,78248.47,0.0,0.9821,1e-05,3.34381]
[1778967294571,62.68,78248.47,0.0,0.9821,1e-05,3.34381]
[1778967294524,62.68,78249.08,0.0,0.98211,1e-05,3.34278]
[1778967300315,62.68,78250.81,0.0,0.98213,1e-05,3.33946]
[1778967305350,62.67,78250.63,0.0,0.98213,1e-05,3.33903]
[1778967310385,62.67,78250.69,0.0,0.98214,1e-05,3.33826]
[1778967313972,62.67,78250.83,0.0,0.98214,1e-05,3.33766]
[1778967314063,62.67,78250.83,0.0,0.98214,1e-05,3.33766]
[1778967314093,62.67,78250.83,0.0,0.98214,1e-05,3.33766]
[1778967314312,62.67,78250.83,0.0,0.98214,1e-05,3.33766]
[1778967314413,62.67,78250.76,0.0,0.98214,1e-05,3.33763]
[1778967317435,62.67,78244.83,0.0,0.98209,1e-05,3.34571]
[1778967318427,62.67,78244.83,0.0,0.98209,1e-05,3.34571]
[1778967318485,62.67,78244.83,0.0,0.98209,1e-05,3.34571]
[1778967318566,62.67,78244.83,0.0,0.98209,1e-05,3.34571]
[1778967318584,62.67,78241.51,0.0,0.98206,1e-05,3.35033]
[1778967324483,62.66,78241.32,0.0,0.98206,1e-05,3.34965]
[1778967329518,62.66,78240.26,0.0,0.98206,1e-05,3.35038]
[1778967330691,62.66,78240.26,0.0,0.98206,1e-05,3.35038]
[1778967330809,62.66,78240.3,0.0,0.98206,1e-05,3.35016]
[1778967330867,62.66,78240.3,0.0,0.98206,1e-05,3.35016]
[1778967331065,62.66,78240.3,0.0,0.98206,1e-05,3.35016]
[1778967331532,62.66,78240.09,0.0,0.98207,1e-05,3.34852]
[1778967336567,62.65,78240.39,0.0,0.98207,1e-05,3.3473]
[1778967341602,62.65,78240.2,0.0,0.98208,1e-05,3.34679]
[1778967343642,62.65,78237.04,0.0,0.98205,1e-05,3.35116]
[1778967343695,62.65,78235.31,0.0,0.98203,1e-05,3.35348]
[1778967343812,62.65,78235.31,0.0,0.98203,1e-05,3.35348]
[1778967344178,62.65,78235.31,0.0,0.98203,1e-05,3.35348]
[1778967344316,62.65,78235.31,0.0,0.98203,1e-05,3.35348]
[1778967344623,62.65,78234.32,0.0,0.98203,1e-05,3.35474]
[1778967349658,62.65,78233.5,0.0,0.98202,1e-05,3.35506]
[1778967354693,62.64,78233.53,0.0,0.98203,1e-05,3.35417]
[1778967357550,62.64,78233.56,0.0,0.98203,1e-05,3.3538]
[1778967357566,62.64,78233.56,0.0,0.98203,1e-05,3.3538]
[1778967357703,62.64,78233.56,0.0,0.98203,1e-05,3.3538]
[1778967357714,62.64,78233.07,0.0,0.98203,1e-05,3.35433]
[1778967357812,62.64,78233.07,0.0,0.98203,1e-05,3.35433]
[1778967363756,62.64,78233.41,0.0,0.98204,1e-05,3.35285]
[1778967368791,62.63,78233.36,0.0,0.98204,1e-05,3.35211]
[1778967370631,62.63,78233.36,0.0,0.98204,1e-05,3.35211]
[1778967370811,62.63,78233.0,0.0,0.98204,1e-05,3.35231]
[1778967375542,62.63,78233.25,0.0,0.98205,1e-05,3.35147]
[1778967375563,62.63,78233.25,0.0,0.98205,1e-05,3.35147]
[1778967375688,62.63,78233.32,0.0,0.98205,1e-05,3.35105]
[1778967381882,62.62,78233.36,0.0,0.98206,1e-05,3.35005]
[1778967382896,62.62,78233.36,0.0,0.98206,1e-05,3.35005]
[1778967383062,62.62,78233.36,0.0,0.98206,1e-05,3.35005]
[1778967383373,62.62,78233.36,0.0,0.98206,1e-05,3.35005]
[1778967383564,62.62,78233.36,0.0,0.98206,1e-05,3.35005]
[1778967383645,62.62,78233.25,0.0,0.98206,1e-05,3.3499]
[1778967388931,62.62,78233.24,0.0,0.98206,1e-05,3.34914]
[1778967393966,62.61,78233.24,0.0,0.98208,1e-05,3.3466]
[1778967401016,62.61,78233.15,0.0,0.98208,1e-05,3.34569]
[1778967406051,62.61,78233.19,0.0,0.98209,1e-05,3.34491]
[1778967407222,62.61,78233.19,0.0,0.98209,1e-05,3.34491]
[1778967407311,62.61,78233.19,0.0,0.98209,1e-05,3.34491]
[1778967407552,62.61,78233.19,0.0,0.98209,1e-05,3.34491]
[1778967407570,62.61,78233.19,0.0,0.98209,1e-05,3.34491]
[1778967407610,62.61,78233.09,0.0,0.98209,1e-05,3.34476]
[1778967413100,62.6,78233.39,0.0,0.98209,1e-05,3.34362]
[1778967418135,62.6,78233.52,0.0,0.9821,1e-05,3.34272]
[1778967424177,62.6,78233.38,0.0,0.9821,1e-05,3.34209]
[1778967428519,62.59,78233.48,0.0,0.98211,1e-05,3.34166]
[1778967428567,62.59,78233.48,0.0,0.98211,1e-05,3.34166]
[1778967428620,62.59,78233.45,0.0,0.98211,1e-05,3.34129]
[1778967428945,62.59,78233.45,0.0,0.98211,1e-05,3.34129]
[1778967429063,62.59,78233.45,0.0,0.98211,1e-05,3.34129]
[1778967435254,62.59,78233.46,0.0,0.98211,1e-05,3.34045]
[1778967441296,62.59,78233.46,0.0,0.98212,1e-05,3.33964]
[1778967446332,62.58,78233.28,0.0,0.98212,1e-05,3.33922]
[1778967451366,62.58,78232.76,0.0,0.98213,1e-05,3.33738]
[1778967452253,62.58,78232.76,0.0,0.98213,1e-05,3.33738]
[1778967452311,62.58,78232.76,0.0,0.98213,1e-05,3.33738]
[1778967452727,62.58,78232.76,0.0,0.98213,1e-05,3.33738]
[1778967452813,62.58,78232.76,0.0,0.98213,1e-05,3.33738]
[1778967452373,62.58,78232.65,0.0,0.98213,1e-05,3.33741]
[1778967457408,62.58,78232.66,0.0,0.98213,1e-05,3.33674]
[1778967462443,62.57,78232.68,0.0,0.98214,1e-05,3.33607]
[1778967467522,62.57,78232.71,0.0,0.98214,1e-05,3.33539]
[1778967469620,62.57,78233.31,0.0,0.98215,1e-05,3.33441]
[1778967469811,62.57,78233.31,0.0,0.98215,1e-05,3.33441]
[1778967469652,62.57,78238.37,0.0,0.9822,1e-05,3.32704]
[1778967470127,62.57,78238.37,0.0,0.9822,1e-05,3.32704]
[1778967470311,62.57,78238.37,0.0,0.9822,1e-05,3.32704]
[1778967470543,62.57,78240.44,0.0,0.98222,1e-05,3.32397]
[1778967474571,62.57,78243.53,0.0,0.98225,1e-05,3.31916]
[1778967479606,62.56,78242.93,0.0,0.98225,1e-05,3.31955]
[1778967479935,62.56,78242.93,0.0,0.98225,1e-05,3.31955]
[1778967480061,62.56,78242.93,0.0,0.98225,1e-05,3.31955]
[1778967480615,62.56,78243.0,0.0,0.98225,1e-05,3.31936]
[1778967481622,62.56,78248.1,0.0,0.98229,1e-05,3.31199]
[1778967482079,62.56,78248.1,0.0,0.98229,1e-05,3.31199]
[1778967482313,62.56,78248.1,0.0,0.98229,1e-05,3.31199]
[1778967487664,62.56,78249.26,0.0,0.98231,1e-05,3.30989]
[1778967489441,62.56,78248.98,0.0,0.98231,1e-05,3.31022]
[1778967489568,62.56,78248.98,0.0,0.98231,1e-05,3.31022]
[1778967494717,62.56,78249.56,0.0,0.98231,1e-05,3.30896]
[1778967496491,62.56,78249.72,0.0,0.98232,1e-05,3.30866]
[1778967496562,62.56,78249.72,0.0,0.98232,1e-05,3.30866]
[1778967496731,62.56,78249.82,0.0,0.98232,1e-05,3.30845]
[1778967501767,62.56,78249.6,0.0,0.98232,1e-05,3.30842]
[1778967503247,62.56,78249.67,0.0,0.98232,1e-05,3.30826]
[1778967503315,62.56,78249.67,0.0,0.98232,1e-05,3.30826]
[1778967509823,62.56,78251.5,0.0,0.98234,1e-05,3.30521]
[1778967515865,62.55,78251.45,0.0,0.98235,1e-05,3.30314]
[1778967520900,62.55,78251.49,0.0,0.98235,1e-05,3.30279]
[1778967525950,62.55,78251.45,0.0,0.98235,1e-05,3.30268]
[1778967526063,62.55,78251.45,0.0,0.98235,1e-05,3.30268]
[1778967527496,62.55,78251.42,0.0,0.98235,1e-05,3.3026]
[1778967527562,62.55,78251.42,0.0,0.98235,1e-05,3.3026]
[1778967527663,62.55,78251.42,0.0,0.98235,1e-05,3.30249]
[1778967533128,62.55,78251.24,0.0,0.98235,1e-05,3.30282]
[1778967533310,62.55,78251.24,0.0,0.98235,1e-05,3.30282]
[1778967533742,62.55,78251.24,0.0,0.98235,1e-05,3.30282]
[1778967533816,62.55,78251.24,0.0,0.98235,1e-05,3.30282]
[1778967533843,62.55,78248.63,0.0,0.98233,1e-05,3.30641]
[1778967533993,62.55,78243.31,0.0,0.98228,1e-05,3.31399]
[1778967539307,62.55,78242.37,0.0,0.98227,1e-05,3.31502]
[1778967539562,62.55,78242.37,0.0,0.98227,1e-05,3.31502]
[1778967539713,62.55,78242.37,0.0,0.98227,1e-05,3.31502]
[1778967539814,62.55,78242.37,0.0,0.98227,1e-05,3.31502]
[1778967539821,62.55,78241.82,0.0,0.98227,1e-05,3.31565]
[1778967545068,62.55,78241.37,0.0,0.98227,1e-05,3.3159]
[1778967550103,62.54,78241.07,0.0,0.98227,1e-05,3.31593]
[1778967556147,62.54,78241.57,0.0,0.98227,1e-05,3.31476]
[1778967561922,62.54,78241.32,0.0,0.98227,1e-05,3.31482]
[1778967566832,62.54,78242.09,0.0,0.98228,1e-05,3.31336]
[1778967566933,62.54,78242.15,0.0,0.98228,1e-05,3.31313]
[1778967567063,62.54,78242.15,0.0,0.98228,1e-05,3.31313]
[1778967567232,62.54,78242.15,0.0,0.98228,1e-05,3.31313]
[1778967567317,62.54,78242.15,0.0,0.98228,1e-05,3.31313]
[1778967567333,62.54,78242.1,0.0,0.98228,1e-05,3.3132]
[1778967574273,62.54,78242.1,0.0,0.98229,1e-05,3.31094]
[1778967582329,62.53,78241.92,0.0,0.9823,1e-05,3.31067]
[1778967591392,62.53,78241.87,0.0,0.9823,1e-05,3.31017]
[1778967601462,62.53,78241.75,0.0,0.9823,1e-05,3.30971]
[1778967602261,62.53,78241.75,0.0,0.9823,1e-05,3.30971]
[1778967602311,62.53,78241.75,0.0,0.9823,1e-05,3.30971]
[1778967602719,62.53,78241.75,0.0,0.9823,1e-05,3.30971]
[1778967602815,62.53,78241.75,0.0,0.9823,1e-05,3.30971]
[1778967602872,62.53,78241.41,0.0,0.9823,1e-05,3.31008]
[1778967608512,62.53,78241.58,0.0,0.9823,1e-05,3.30953]
[1778967608986,62.53,78241.58,0.0,0.9823,1e-05,3.30953]
[1778967609079,62.53,78241.58,0.0,0.9823,1e-05,3.30953]
[1778967615562,62.53,78241.76,0.0,0.98231,1e-05,3.3088]
[1778967620597,62.52,78241.86,0.0,0.98231,1e-05,3.30837]
[1778967622127,62.52,78241.9,0.0,0.98231,1e-05,3.30825]
[1778967622311,62.52,78241.9,0.0,0.98231,1e-05,3.30825]
[1778967622543,62.52,78241.9,0.0,0.98231,1e-05,3.30825]
[1778967622566,62.52,78241.9,0.0,0.98231,1e-05,3.30825]
[1778967622611,62.52,78241.84,0.0,0.98231,1e-05,3.30828]
[1778967627647,62.52,78241.86,0.0,0.98231,1e-05,3.30797]
[1778967632682,62.52,78242.06,0.0,0.98233,1e-05,3.30564]
[1778967637718,62.52,78241.69,0.0,0.98232,1e-05,3.3059]
[1778967647788,62.52,78242.15,0.0,0.98233,1e-05,3.30474]
[1778967652823,62.52,78242.6,0.0,0.98234,1e-05,3.30385]
[1778967654135,62.52,78242.58,0.0,0.98234,1e-05,3.30383]
[1778967654310,62.52,78242.58,0.0,0.98234,1e-05,3.30383]
[1778967654662,62.52,78242.58,0.0,0.98234,1e-05,3.30383]
[1778967654812,62.52,78242.58,0.0,0.98234,1e-05,3.30383]
[1778967654837,62.52,78245.22,0.0,0.98236,1e-05,3.30003]
[1778967659879,62.52,78245.99,0.0,0.98237,1e-05,3.29874]
[1778967664914,62.51,78245.78,0.0,0.98237,1e-05,3.29884]
[1778967669262,62.51,78246.01,0.0,0.98237,1e-05,3.29835]
[1778967669311,62.51,78246.01,0.0,0.98237,1e-05,3.29835]
[1778967669938,62.51,78246.01,0.0,0.98237,1e-05,3.29835]
[1778967669949,62.51,78245.97,0.0,0.98237,1e-05,3.29837]
[1778967670065,62.51,78245.97,0.0,0.98237,1e-05,3.29837]
[1778967672916,62.51,78247.68,0.0,0.98239,1e-05,3.29586]
[1778967673615,62.51,78247.3,0.0,0.98239,1e-05,3.29637]
[1778967673813,62.51,78247.3,0.0,0.98239,1e-05,3.29637]
[1778967675991,62.51,78250.37,0.0,0.98241,1e-05,3.29191]
[1778967682033,62.51,78250.03,0.0,0.98241,1e-05,3.29221]
[1778967687068,62.51,78249.95,0.0,0.98241,1e-05,3.29216]
[1778967691618,62.51,78250.12,0.0,0.98241,1e-05,3.29182]
[1778967692060,62.51,78250.12,0.0,0.98241,1e-05,3.29182]
[1778967692289,62.51,78250.86,0.0,0.98243,1e-05,3.28894]
[1778967692313,62.51,78250.86,0.0,0.98243,1e-05,3.28894]
[1778967692390,62.51,78250.38,0.0,0.98243,1e-05,3.28962]
[1778967697167,62.51,78249.74,0.0,0.98242,1e-05,3.29042]
[1778967697314,62.51,78249.74,0.0,0.98242,1e-05,3.29042]
[1778967698127,62.51,78247.94,0.0,0.9824,1e-05,3.29294]
[1778967698310,62.51,78247.94,0.0,0.9824,1e-05,3.29294]
[1778967698312,62.51,78242.25,0.0,0.98235,1e-05,3.301]
[1778967701699,62.51,78241.32,0.0,0.98234,1e-05,3.30222]
[1778967701814,62.51,78241.32,0.0,0.98234,1e-05,3.30222]
[1778967707306,62.51,78240.75,0.0,0.98234,1e-05,3.30292]
[1778967707568,62.51,78240.75,0.0,0.98234,1e-05,3.30292]
[1778967707660,62.51,78240.75,0.0,0.98234,1e-05,3.30292]
[1778967707810,62.51,78240.75,0.0,0.98234,1e-05,3.30292]
[1778967707899,62.51,78240.13,0.0,0.98234,1e-05,3.30348]
[1778967716272,62.51,78239.43,0.0,0.98233,1e-05,3.30405]
[1778967721307,62.5,78239.45,0.0,0.98233,1e-05,3.30375]
[1778967722507,62.5,78239.45,0.0,0.98233,1e-05,3.30375]
[1778967722567,62.5,78239.45,0.0,0.98233,1e-05,3.30375]
[1778967726968,62.5,78239.47,0.0,0.98234,1e-05,3.30352]
[1778967727060,62.5,78239.47,0.0,0.98234,1e-05,3.30352]
[1778967727069,62.5,78239.47,0.0,0.98234,1e-05,3.30342]
[1778967732384,62.5,78239.0,0.0,0.98233,1e-05,3.30383]
[1778967737419,62.5,78239.19,0.0,0.98234,1e-05,3.3033]
[1778967738394,62.5,78239.19,0.0,0.98234,1e-05,3.3033]
[1778967738567,62.5,78239.19,0.0,0.98234,1e-05,3.3033]
[1778967740090,62.5,78240.47,0.0,0.98235,1e-05,3.30138]
[1778967740314,62.5,78239.86,0.0,0.98234,1e-05,3.30225]
[1778967740683,62.5,78239.86,0.0,0.98234,1e-05,3.30225]
[1778967740811,62.5,78239.86,0.0,0.98234,1e-05,3.30225]
[1778967740911,62.5,78233.36,0.0,0.98229,1e-05,3.31141]
[1778967747489,62.5,78229.97,0.0,0.98226,1e-05,3.31582]
[1778967754539,62.5,78229.72,0.0,0.98227,1e-05,3.31387]
[1778967757047,62.5,78229.72,0.0,0.98227,1e-05,3.31387]
[1778967757060,62.5,78229.72,0.0,0.98227,1e-05,3.31387]
[1778967764610,62.49,78229.09,0.0,0.98227,1e-05,3.31402]
[1778967768596,62.49,78229.22,0.0,0.98227,1e-05,3.31368]
[1778967768813,62.49,78229.22,0.0,0.98227,1e-05,3.31368]
[1778967769256,62.49,78229.22,0.0,0.98227,1e-05,3.31345]
[1778967769312,62.49,78229.22,0.0,0.98227,1e-05,3.31345]
[1778967776694,62.49,78229.22,0.0,0.98227,1e-05,3.31285]
[1778967781775,62.49,78228.37,0.0,0.98227,1e-05,3.31376]
[1778967781816,62.49,78228.37,0.0,0.98227,1e-05,3.31376]
[1778967781876,62.49,78223.35,0.0,0.98222,1e-05,3.32086]
[1778967787709,62.48,78221.97,0.0,0.98221,1e-05,3.32237]
[1778967787814,62.48,78221.97,0.0,0.98221,1e-05,3.32237]
[1778967787911,62.48,78221.93,0.0,0.98221,1e-05,3.32233]
[1778967789382,62.48,78218.25,0.0,0.98218,1e-05,3.3275]
[1778967789563,62.48,78218.25,0.0,0.98218,1e-05,3.3275]
[1778967794820,62.49,78214.38,0.0,0.98214,1e-05,3.33368]
[1778967795430,62.49,78214.38,0.0,0.98214,1e-05,3.33368]
[1778967795568,62.49,78214.38,0.0,0.98214,1e-05,3.33368]
[1778967796449,62.49,78214.38,0.0,0.98214,1e-05,3.33368]
[1778967796565,62.49,78214.38,0.0,0.98214,1e-05,3.33368]
[1778967796834,62.49,78214.35,0.0,0.98213,1e-05,3.33436]
[1778967801970,62.49,78212.01,0.0,0.9821,1e-05,3.33899]
[1778967802066,62.49,78212.01,0.0,0.9821,1e-05,3.33899]
[1778967805897,62.5,78206.62,0.0,0.98204,1e-05,3.34825]
[1778967807192,62.5,78205.81,0.0,0.98204,1e-05,3.34971]
[1778967807311,62.5,78205.81,0.0,0.98204,1e-05,3.34971]
[1778967810404,62.51,78200.87,0.0,0.98198,1e-05,3.35768]
[1778967810561,62.51,78200.87,0.0,0.98198,1e-05,3.35768]
[1778967810932,62.51,78200.72,0.0,0.98198,1e-05,3.35817]
[1778967813925,62.51,78200.65,0.0,0.98199,1e-05,3.35701]
[1778967814060,62.51,78200.65,0.0,0.98199,1e-05,3.35701]
[1778967821002,62.52,78200.18,0.0,0.98197,1e-05,3.35982]
[1778967822511,62.52,78199.21,0.0,0.98196,1e-05,3.36148]
[1778967824158,62.52,78199.12,0.0,0.98195,1e-05,3.36187]
[1778967824194,62.52,78196.25,0.0,0.98193,1e-05,3.36628]
[1778967824309,62.52,78196.25,0.0,0.98193,1e-05,3.36628]
[1778967829058,62.53,78189.56,0.0,0.98186,1e-05,3.3772]
[1778967831072,62.53,78185.49,0.0,0.98181,1e-05,3.38357]
[1778967832079,62.53,78191.55,0.0,0.98187,1e-05,3.37501]
[1778967833086,62.53,78197.21,0.0,0.98192,1e-05,3.36706]
[1778967833677,62.53,78197.21,0.0,0.98192,1e-05,3.36706]
[1778967834093,62.53,78201.42,0.0,0.98196,1e-05,3.36123]
[1778967835934,62.53,78204.04,0.0,0.98198,1e-05,3.35771]
[1778967836063,62.53,78204.04,0.0,0.98198,1e-05,3.35771]
[1778967836107,62.54,78205.11,0.0,0.98199,1e-05,3.35644]
[1778967841143,62.54,78207.47,0.0,0.982,1e-05,3.3544]
[1778967844032,62.54,78208.97,0.0,0.98201,1e-05,3.35279]
[1778967844163,62.54,78217.74,0.0,0.98209,1e-05,3.34046]
[1778967845170,62.55,78219.74,0.0,0.98211,1e-05,3.33789]
[1778967850205,62.55,78220.14,0.0,0.98211,1e-05,3.33884]
[1778967854752,62.56,78221.79,0.0,0.98212,1e-05,3.33696]
[1778967854814,62.56,78221.79,0.0,0.98212,1e-05,3.33696]
[1778967854851,62.55,78222.24,0.0,0.98212,1e-05,3.33606]
[1778967860275,62.56,78222.25,0.0,0.98212,1e-05,3.33717]
[1778967865310,62.57,78218.52,0.0,0.98207,1e-05,3.34406]
[1778967870345,62.57,78218.93,0.0,0.98207,1e-05,3.34497]
[1778967875380,62.58,78218.38,0.0,0.98206,1e-05,3.34546]
[1778967880415,62.59,78216.65,0.0,0.98204,1e-05,3.34943]
[1778967886457,62.59,78216.59,0.0,0.98202,1e-05,3.35125]
[1778967891495,62.6,78216.48,0.0,0.98201,1e-05,3.35284]
[1778967893651,62.6,78212.96,0.0,0.98198,1e-05,3.3582]
[1778967894516,62.6,78246.47,0.0,0.98229,1e-05,3.31073]
[1778967895524,62.6,78256.94,0.0,0.98238,1e-05,3.29575]
[1778967896530,62.6,78254.81,0.0,0.98236,1e-05,3.29873]
[1778967897679,62.6,78254.81,0.0,0.98236,1e-05,3.29873]
[1778967904591,62.6,78255.43,0.0,0.98237,1e-05,3.29739]
[1778967910187,62.6,78255.51,0.0,0.98237,1e-05,3.29706]
[1778967913116,62.6,78255.08,0.0,0.98237,1e-05,3.29751]
[1778967913217,62.6,78256.23,0.0,0.98238,1e-05,3.2962]
[1778967913319,62.6,78256.23,0.0,0.98238,1e-05,3.2962]
[1778967918689,62.6,78256.3,0.0,0.98238,1e-05,3.29584]
[1778967923724,62.6,78256.72,0.0,0.98239,1e-05,3.29499]
[1778967930773,62.6,78256.62,0.0,0.98239,1e-05,3.29481]
[1778967935808,62.6,78256.78,0.0,0.9824,1e-05,3.2926]
[1778967940843,62.59,78256.26,0.0,0.9824,1e-05,3.29316]
[1778967945878,62.59,78256.22,0.0,0.9824,1e-05,3.293]
[1778967950913,62.59,78256.23,0.0,0.9824,1e-05,3.29281]
[1778967956955,62.59,78256.41,0.0,0.9824,1e-05,3.29236]
[1778967962997,62.59,78256.57,0.0,0.9824,1e-05,3.29195]
[1778967969039,62.59,78256.55,0.0,0.98241,1e-05,3.29181]
[1778967977095,62.59,78256.73,0.0,0.98241,1e-05,3.29133]
[1778967982130,62.59,78256.61,0.0,0.98241,1e-05,3.29136]
[1778967990186,62.59,78256.64,0.0,0.98241,1e-05,3.29111]
[1778967999249,62.59,78255.93,0.0,0.98241,1e-05,3.29018]
[1778968005291,62.59,78255.84,0.0,0.98241,1e-05,3.29022]
[1778968010326,62.59,78255.64,0.0,0.98241,1e-05,3.29044]
[1778968015361,62.59,78254.52,0.0,0.9824,1e-05,3.29197]
[1778968020396,62.59,78254.17,0.0,0.9824,1e-05,3.29239]
[1778968025432,62.59,78253.74,0.0,0.9824,1e-05,3.29293]
[1778968030466,62.59,78252.72,0.0,0.98239,1e-05,3.29429]
[1778968035502,62.58,78252.03,0.0,0.98238,1e-05,3.29518]
[1778968040537,62.58,78250.79,0.0,0.98237,1e-05,3.29682]
[1778968047585,62.58,78249.38,0.0,0.98236,1e-05,3.2986]
[1778968052620,62.58,78248.74,0.0,0.98236,1e-05,3.29756]
[1778968057655,62.58,78247.26,0.0,0.98235,1e-05,3.29946]
[1778968062631,62.58,78247.23,0.0,0.98235,1e-05,3.29937]
[1778968062809,62.58,78247.23,0.0,0.98235,1e-05,3.29937]
[1778968065659,62.58,78241.85,0.0,0.9823,1e-05,3.30684]
[1778968065817,62.58,78241.85,0.0,0.9823,1e-05,3.30684]
[1778968065913,62.58,78241.51,0.0,0.9823,1e-05,3.30726]
[1778968071753,62.58,78240.76,0.0,0.9823,1e-05,3.30792]
[1778968073162,62.58,78240.76,0.0,0.9823,1e-05,3.30792]
[1778968073314,62.58,78240.76,0.0,0.9823,1e-05,3.30792]
[1778968073333,62.58,78240.38,0.0,0.98229,1e-05,3.30832]
[1778968074135,62.58,78240.38,0.0,0.98229,1e-05,3.30832]
[1778968074309,62.58,78240.38,0.0,0.98229,1e-05,3.30832]
[1778968079809,62.58,78238.87,0.0,0.98228,1e-05,3.30999]
[1778968084844,62.57,78238.09,0.0,0.98228,1e-05,3.31067]
[1778968091893,62.57,78238.12,0.0,0.98228,1e-05,3.31002]
[1778968100956,62.57,78237.98,0.0,0.98229,1e-05,3.30942]
[1778968103693,62.57,78237.58,0.0,0.98228,1e-05,3.30981]
[1778968103813,62.57,78237.58,0.0,0.98228,1e-05,3.30981]
[1778968103912,62.57,78237.58,0.0,0.98228,1e-05,3.30972]
[1778968109012,62.56,78237.55,0.0,0.98229,1e-05,3.30932]
[1778968114047,62.56,78237.49,0.0,0.9823,1e-05,3.30712]
[1778968115257,62.56,78237.49,0.0,0.9823,1e-05,3.30712]
[1778968115312,62.56,78237.49,0.0,0.9823,1e-05,3.30712]
[1778968115410,62.56,78237.14,0.0,0.9823,1e-05,3.30754]
[1778968115865,62.56,78237.14,0.0,0.9823,1e-05,3.30754]
[1778968116060,62.56,78237.14,0.0,0.9823,1e-05,3.30754]
[1778968121096,62.56,78237.67,0.0,0.9823,1e-05,3.30628]
[1778968126131,62.56,78237.66,0.0,0.98231,1e-05,3.30587]
[1778968129200,62.56,78237.0,0.0,0.9823,1e-05,3.30664]
[1778968129312,62.56,78237.0,0.0,0.9823,1e-05,3.30664]
[1778968129412,62.56,78236.96,0.0,0.9823,1e-05,3.30661]
[1778968129839,62.56,78236.96,0.0,0.9823,1e-05,3.30661]
[1778968130063,62.56,78236.96,0.0,0.9823,1e-05,3.30661]
[1778968135194,62.55,78235.77,0.0,0.98229,1e-05,3.30778]
[1778968139322,62.55,78236.51,0.0,0.9823,1e-05,3.30646]
[1778968139414,62.55,78236.4,0.0,0.9823,1e-05,3.30653]
[1778968139566,62.55,78236.4,0.0,0.9823,1e-05,3.30653]
[1778968139779,62.55,78236.4,0.0,0.9823,1e-05,3.30653]
[1778968139812,62.55,78236.4,0.0,0.9823,1e-05,3.30653]
[1778968145264,62.55,78235.76,0.0,0.9823,1e-05,3.30705]
[1778968148864,62.55,78234.79,0.0,0.98229,1e-05,3.30825]
[1778968149061,62.55,78234.79,0.0,0.98229,1e-05,3.30825]
[1778968149293,62.55,78234.79,0.0,0.98229,1e-05,3.30825]
[1778968149310,62.55,78234.79,0.0,0.98229,1e-05,3.30825]
[1778968149394,62.55,78234.79,0.0,0.98229,1e-05,3.30806]
[1778968155334,62.55,78234.57,0.0,0.98229,1e-05,3.30781]
[1778968159304,62.55,78235.25,0.0,0.9823,1e-05,3.30666]
[1778968159310,62.55,78235.25,0.0,0.9823,1e-05,3.30666]
[1778968159405,62.54,78235.25,0.0,0.9823,1e-05,3.30647]
[1778968159898,62.54,78235.25,0.0,0.9823,1e-05,3.30647]
[1778968160061,62.54,78235.25,0.0,0.9823,1e-05,3.30647]
[1778968165405,62.54,78235.3,0.0,0.98231,1e-05,3.30585]
[1778968168892,62.54,78233.66,0.0,0.98229,1e-05,3.30792]
[1778968169066,62.54,78233.66,0.0,0.98229,1e-05,3.30792]
[1778968169530,62.54,78233.66,0.0,0.98229,1e-05,3.30792]
[1778968169433,62.54,78233.63,0.0,0.98229,1e-05,3.30787]
[1778968169562,62.54,78233.63,0.0,0.98229,1e-05,3.30787]
[1778968175479,62.54,78232.91,0.0,0.9823,1e-05,3.30657]
[1778968178802,62.54,78233.2,0.0,0.9823,1e-05,3.3059]
[1778968178815,62.54,78233.2,0.0,0.9823,1e-05,3.3059]
[1778968179421,62.54,78233.2,0.0,0.9823,1e-05,3.3059]
[1778968179522,62.54,78233.2,0.0,0.9823,1e-05,3.30581]
[1778968179564,62.54,78233.2,0.0,0.9823,1e-05,3.30581]
[1778968186556,62.53,78232.7,0.0,0.9823,1e-05,3.30592]
[1778968187709,62.53,78231.81,0.0,0.9823,1e-05,3.3071]
[1778968187816,62.53,78231.81,0.0,0.9823,1e-05,3.3071]
[1778968188218,62.53,78231.81,0.0,0.9823,1e-05,3.3071]
[1778968188310,62.53,78231.81,0.0,0.9823,1e-05,3.3071]
[1778968188319,62.53,78231.81,0.0,0.9823,1e-05,3.30701]
[1778968194620,62.53,78231.52,0.0,0.9823,1e-05,3.30691]
[1778968198563,62.53,78231.46,0.0,0.9823,1e-05,3.30683]
[1778968198814,62.53,78230.15,0.0,0.98229,1e-05,3.30862]
[1778968199037,62.53,78230.15,0.0,0.98229,1e-05,3.30862]
[1778968199065,62.53,78230.15,0.0,0.98229,1e-05,3.30862]
[1778968199138,62.53,78228.05,0.0,0.98227,1e-05,3.31143]
[1778968202676,62.53,78221.23,0.0,0.98221,1e-05,3.3209]
[1778968203684,62.53,78234.31,0.0,0.98233,1e-05,3.30212]
[1778968204690,62.53,78246.76,0.0,0.98244,1e-05,3.28435]
[1778968205697,62.53,78247.42,0.0,0.98245,1e-05,3.28337]
[1778968206683,62.53,78247.42,0.0,0.98245,1e-05,3.28337]
[1778968207090,62.53,78247.42,0.0,0.98245,1e-05,3.28337]
[1778968207417,62.53,78247.42,0.0,0.98245,1e-05,3.28337]
[1778968207562,62.53,78247.42,0.0,0.98245,1e-05,3.28337]
[1778968207518,62.53,78247.84,0.0,0.98245,1e-05,3.28271]
[1778968213753,62.53,78249.12,0.0,0.98247,1e-05,3.2807]
[1778968218788,62.53,78249.67,0.0,0.98247,1e-05,3.27979]
[1778968223823,62.52,78249.88,0.0,0.98247,1e-05,3.27938]
[1778968225068,62.52,78249.88,0.0,0.98247,1e-05,3.27938]
[1778968225311,62.52,78249.88,0.0,0.98247,1e-05,3.27938]
[1778968225331,62.52,78249.89,0.0,0.98247,1e-05,3.27932]
[1778968225729,62.52,78249.89,0.0,0.98247,1e-05,3.27932]
[1778968225810,62.52,78249.89,0.0,0.98247,1e-05,3.27932]
[1778968230872,62.52,78251.0,0.0,0.98248,1e-05,3.27764]
[1778968235115,62.52,78249.51,0.0,0.98248,1e-05,3.27793]
[1778968235315,62.52,78249.51,0.0,0.98248,1e-05,3.27793]
[1778968235379,62.52,78249.1,0.0,0.98248,1e-05,3.27847]
[1778968235816,62.52,78249.1,0.0,0.98248,1e-05,3.27847]
[1778968236064,62.52,78249.1,0.0,0.98248,1e-05,3.27847]
[1778968243963,62.52,78248.94,0.0,0.98248,1e-05,3.27854]
[1778968248998,62.52,78247.35,0.0,0.98246,1e-05,3.2807]
[1778968250583,62.52,78247.35,0.0,0.98246,1e-05,3.2807]
[1778968250662,62.52,78245.76,0.0,0.98245,1e-05,3.28291]
[1778968250814,62.52,78245.76,0.0,0.98245,1e-05,3.28291]
[1778968251690,62.52,78245.76,0.0,0.98245,1e-05,3.28291]
[1778968251012,62.52,78240.47,0.0,0.9824,1e-05,3.29042]
[1778968251812,62.52,78240.47,0.0,0.9824,1e-05,3.29042]
[1778968255040,62.52,78235.21,0.0,0.98235,1e-05,3.29773]
[1778968261082,62.52,78235.23,0.0,0.98235,1e-05,3.29737]
[1778968266117,62.52,78237.37,0.0,0.98238,1e-05,3.29402]
[1778968268525,62.52,78240.05,0.0,0.9824,1e-05,3.29015]
[1778968268565,62.52,78240.05,0.0,0.9824,1e-05,3.29015]
[1778968268666,62.52,78240.48,0.0,0.98241,1e-05,3.28943]
[1778968269333,62.52,78240.48,0.0,0.98241,1e-05,3.28943]
[1778968269562,62.52,78240.48,0.0,0.98241,1e-05,3.28943]
[1778968275180,62.52,78241.41,0.0,0.98242,1e-05,3.2878]
[1778968278898,62.52,78241.53,0.0,0.98242,1e-05,3.28747]
[1778968279059,62.52,78241.53,0.0,0.98242,1e-05,3.28747]
[1778968279654,62.52,78241.53,0.0,0.98242,1e-05,3.28747]
[1778968279208,62.52,78241.26,0.0,0.98242,1e-05,3.2878]
[1778968279814,62.52,78241.26,0.0,0.98242,1e-05,3.2878]
[1778968285250,62.51,78240.94,0.0,0.98242,1e-05,3.28786]
[1778968290285,62.51,78241.2,0.0,0.98242,1e-05,3.28718]
[1778968295320,62.51,78241.7,0.0,0.98244,1e-05,3.28439]
[1778968297208,62.51,78241.46,0.0,0.98243,1e-05,3.28467]
[1778968297312,62.51,78241.46,0.0,0.98243,1e-05,3.28467]
[1778968297334,62.51,78242.48,0.0,0.98244,1e-05,3.28316]
[1778968298013,62.51,78242.48,0.0,0.98244,1e-05,3.28316]
[1778968298066,62.51,78242.48,0.0,0.98244,1e-05,3.28316]
[1778968303377,62.51,78242.64,0.0,0.98245,1e-05,3.28257]
[1778968308412,62.51,78243.55,0.0,0.98246,1e-05,3.281]
[1778968313447,62.51,78243.46,0.0,0.98246,1e-05,3.28087]
[1778968318482,62.51,78243.13,0.0,0.98246,1e-05,3.2811]
[1778968323517,62.5,78243.27,0.0,0.98246,1e-05,3.2807]
[1778968328552,62.5,78243.35,0.0,0.98246,1e-05,3.28042]
[1778968333587,62.5,78242.69,0.0,0.98246,1e-05,3.2812]
[1778968338622,62.5,78243.83,0.0,0.98247,1e-05,3.27946]
[1778968343657,62.5,78246.25,0.0,0.98249,1e-05,3.27592]
[1778968343957,62.5,78246.25,0.0,0.98249,1e-05,3.27592]
[1778968344061,62.5,78246.25,0.0,0.98249,1e-05,3.27592]
[1778968344664,62.5,78248.02,0.0,0.98251,1e-05,3.27339]
[1778968345053,62.5,78248.02,0.0,0.98251,1e-05,3.27339]
[1778968345060,62.5,78248.02,0.0,0.98251,1e-05,3.27339]
[1778968351714,62.5,78251.7,0.0,0.98255,1e-05,3.26639]
[1778968354935,62.5,78251.73,0.0,0.98255,1e-05,3.26635]
[1778968355068,62.5,78251.73,0.0,0.98255,1e-05,3.26635]
[1778968355702,62.5,78251.73,0.0,0.98255,1e-05,3.26635]
[1778968355811,62.5,78251.73,0.0,0.98255,1e-05,3.26635]
[1778968355803,62.5,78251.73,0.0,0.98255,1e-05,3.26635]
[1778968361783,62.5,78251.78,0.0,0.98255,1e-05,3.26628]
[1778968366818,62.5,78251.64,0.0,0.98255,1e-05,3.26648]
[1778968371854,62.5,78251.63,0.0,0.98255,1e-05,3.2665]
[1778968376889,62.5,78251.66,0.0,0.98255,1e-05,3.26646]
[1778968381924,62.5,78251.65,0.0,0.98255,1e-05,3.26647]
[1778968386959,62.5,78251.18,0.0,0.98254,1e-05,3.26714]
[1778968391994,62.5,78251.66,0.0,0.98255,1e-05,3.26645]
[1778968397030,62.5,78251.33,0.0,0.98255,1e-05,3.26692]
[1778968402064,62.5,78251.37,0.0,0.98255,1e-05,3.26686]
[1778968407099,62.5,78251.33,0.0,0.98255,1e-05,3.26692]
[1778968412134,62.5,78252.02,0.0,0.98256,1e-05,3.26418]
[1778968417740,62.5,78251.98,0.0,0.98256,1e-05,3.26425]
[1778968417809,62.5,78251.98,0.0,0.98256,1e-05,3.26425]
[1778968417796,62.5,78251.95,0.0,0.98256,1e-05,3.2643]
[1778968418176,62.5,78252.12,0.0,0.98256,1e-05,3.26406]
[1778968419686,62.5,78252.12,0.0,0.98256,1e-05,3.26406]
[1778968419811,62.5,78252.12,0.0,0.98256,1e-05,3.26406]
[1778968425225,62.5,78251.98,0.0,0.98256,1e-05,3.26482]
[1778968430260,62.51,78251.96,0.0,0.98255,1e-05,3.26555]
[1778968435295,62.51,78252.23,0.0,0.98255,1e-05,3.26586]
[1778968442344,62.52,78252.2,0.0,0.98254,1e-05,3.26688]
[1778968447380,62.52,78252.13,0.0,0.98254,1e-05,3.26782]
[1778968452415,62.52,78252.05,0.0,0.98253,1e-05,3.26862]
[1778968457450,62.53,78252.06,0.0,0.98253,1e-05,3.2693]
[1778968462485,62.53,78252.82,0.0,0.98253,1e-05,3.26891]
[1778968467520,62.53,78252.78,0.0,0.98253,1e-05,3.26966]
[1778968472555,62.53,78251.98,0.0,0.98252,1e-05,3.26972]
[1778968476288,62.54,78250.65,0.0,0.98251,1e-05,3.27187]
[1778968476308,62.54,78250.65,0.0,0.98251,1e-05,3.27187]
[1778968476583,62.54,78250.69,0.0,0.98251,1e-05,3.27181]
[1778968477627,62.54,78250.69,0.0,0.98251,1e-05,3.27181]
[1778968477813,62.54,78250.69,0.0,0.98251,1e-05,3.27181]
[1778968484640,62.54,78250.84,0.0,0.98251,1e-05,3.272]
[1778968489675,62.54,78250.89,0.0,0.98251,1e-05,3.27192]
[1778968494710,62.54,78250.96,0.0,0.98251,1e-05,3.27181]
[1778968497219,62.54,78250.93,0.0,0.98251,1e-05,3.27184]
[1778968497308,62.54,78250.93,0.0,0.98251,1e-05,3.27184]
[1778968497731,62.54,78250.87,0.0,0.98251,1e-05,3.27192]
[1778968498667,62.54,78250.87,0.0,0.98251,1e-05,3.27192]
[1778968498813,62.54,78250.87,0.0,0.98251,1e-05,3.27192]
[1778968505259,62.54,78251.1,0.0,0.98251,1e-05,3.27155]
[1778968509019,62.54,78250.46,0.0,0.98251,1e-05,3.2724]
[1778968509060,62.54,78250.46,0.0,0.98251,1e-05,3.2724]
[1778968509815,62.54,78250.16,0.0,0.9825,1e-05,3.27282]
[1778968510047,62.54,78250.16,0.0,0.9825,1e-05,3.27282]
[1778968510060,62.54,78250.16,0.0,0.9825,1e-05,3.27282]
[1778968516802,62.54,78250.09,0.0,0.9825,1e-05,3.2729]
[1778968516809,62.54,78250.09,0.0,0.9825,1e-05,3.2729]
[1778968516903,62.54,78250.09,0.0,0.9825,1e-05,3.27286]
[1778968518114,62.54,78249.99,0.0,0.9825,1e-05,3.27299]
[1778968518320,62.54,78249.99,0.0,0.9825,1e-05,3.27299]
[1778968524036,62.54,78250.86,0.0,0.98251,1e-05,3.27175]
[1778968525303,62.54,78250.93,0.0,0.98251,1e-05,3.27165]
[1778968525309,62.54,78250.93,0.0,0.98251,1e-05,3.27165]
[1778968530963,62.54,78251.0,0.0,0.98251,1e-05,3.27157]
[1778968534720,62.54,78252.43,0.0,0.98253,1e-05,3.2678]
[1778968534809,62.54,78252.43,0.0,0.98253,1e-05,3.2678]
[1778968540026,62.54,78253.86,0.0,0.98255,1e-05,3.26587]
[1778968545061,62.54,78253.88,0.0,0.98255,1e-05,3.26592]
[1778968549138,62.54,78254.42,0.0,0.98255,1e-05,3.26521]
[1778968549313,62.54,78254.42,0.0,0.98255,1e-05,3.26521]
[1778968551972,62.54,78254.73,0.0,0.98255,1e-05,3.26481]
[1778968553062,62.54,78254.81,0.0,0.98255,1e-05,3.26474]
[1778968553117,62.54,78255.06,0.0,0.98256,1e-05,3.26441]
[1778968558152,62.54,78255.68,0.0,0.98256,1e-05,3.26365]
[1778968561784,62.54,78255.98,0.0,0.98256,1e-05,3.26327]
[1778968561811,62.54,78255.98,0.0,0.98256,1e-05,3.26327]
[1778968567452,62.54,78256.86,0.0,0.98257,1e-05,3.26217]
[1778968567563,62.54,78256.86,0.0,0.98257,1e-05,3.26217]
[1778968568854,62.54,78257.61,0.0,0.98258,1e-05,3.26117]
[1778968568910,62.54,78257.54,0.0,0.98258,1e-05,3.26129]
[1778968569060,62.54,78257.54,0.0,0.98258,1e-05,3.26129]
[1778968574266,62.54,78257.77,0.0,0.98258,1e-05,3.26111]
[1778968577730,62.54,78257.74,0.0,0.98258,1e-05,3.26121]
[1778968577810,62.54,78257.74,0.0,0.98258,1e-05,3.26121]
[1778968583332,62.54,78257.21,0.0,0.98257,1e-05,3.26214]
[1778968588335,62.54,78257.86,0.0,0.98258,1e-05,3.26133]
[1778968588564,62.54,78257.86,0.0,0.98258,1e-05,3.26133]
[1778968590794,62.54,78258.16,0.0,0.98258,1e-05,3.26096]
[1778968590810,62.54,78258.16,0.0,0.98258,1e-05,3.26096]
[1778968590895,62.54,78258.21,0.0,0.98258,1e-05,3.26094]
[1778968596424,62.54,78258.5,0.0,0.98259,1e-05,3.25892]
[1778968601459,62.54,78257.5,0.0,0.98258,1e-05,3.26048]
[1778968603645,62.54,78257.53,0.0,0.98258,1e-05,3.26047]
[1778968603811,62.54,78257.53,0.0,0.98258,1e-05,3.26047]
[1778968609515,62.54,78257.79,0.0,0.98258,1e-05,3.2603]
[1778968614550,62.55,78258.85,0.0,0.98259,1e-05,3.25895]
[1778968617711,62.55,78259.65,0.0,0.9826,1e-05,3.25792]
[1778968617813,62.55,78259.65,0.0,0.9826,1e-05,3.25792]
[1778968619327,62.55,78259.79,0.0,0.9826,1e-05,3.25779]
[1778968619562,62.55,78259.79,0.0,0.9826,1e-05,3.25779]
[1778968619585,62.55,78259.88,0.0,0.9826,1e-05,3.25769]
[1778968624620,62.55,78260.4,0.0,0.9826,1e-05,3.25712]
[1778968630663,62.55,78260.36,0.0,0.9826,1e-05,3.25738]
[1778968635963,62.55,78260.3,0.0,0.9826,1e-05,3.25759]
[1778968636061,62.55,78260.3,0.0,0.9826,1e-05,3.25759]
[1778968642747,62.55,78260.31,0.0,0.9826,1e-05,3.25783]
[1778968647782,62.55,78260.47,0.0,0.9826,1e-05,3.25776]
[1778968648251,62.55,78260.47,0.0,0.9826,1e-05,3.25776]
[1778968648310,62.55,78260.47,0.0,0.9826,1e-05,3.25776]
[1778968650209,62.55,78260.81,0.0,0.9826,1e-05,3.25735]
[1778968650312,62.55,78260.81,0.0,0.9826,1e-05,3.25735]
[1778968650803,62.55,78260.85,0.0,0.9826,1e-05,3.25732]
[1778968655838,62.55,78260.45,0.0,0.9826,1e-05,3.25629]
[1778968660873,62.55,78260.38,0.0,0.9826,1e-05,3.25656]
[1778968662381,62.55,78260.39,0.0,0.9826,1e-05,3.25658]
[1778968662562,62.55,78260.39,0.0,0.9826,1e-05,3.25658]
[1778968667922,62.55,78260.92,0.0,0.98261,1e-05,3.25603]
[1778968672958,62.55,78261.06,0.0,0.98261,1e-05,3.256]
[1778968675234,62.55,78260.96,0.0,0.9826,1e-05,3.25621]
[1778968675311,62.55,78260.96,0.0,0.9826,1e-05,3.25621]
[1778968677819,62.55,78261.12,0.0,0.98261,1e-05,3.25605]
[1778968678060,62.55,78261.12,0.0,0.98261,1e-05,3.25605]
[1778968678062,62.55,78261.48,0.0,0.98261,1e-05,3.25558]
[1778968684038,62.56,78262.62,0.0,0.98262,1e-05,3.25419]
[1778968689073,62.56,78262.93,0.0,0.98262,1e-05,3.25393]
[1778968690105,62.56,78262.93,0.0,0.98262,1e-05,3.25393]
[1778968690310,62.56,78262.79,0.0,0.98262,1e-05,3.25417]
[1778968696122,62.56,78262.64,0.0,0.98262,1e-05,3.25459]
[1778968700431,62.56,78262.64,0.0,0.98261,1e-05,3.25468]
[1778968700563,62.56,78262.64,0.0,0.98261,1e-05,3.25468]
[1778968703009,62.56,78262.99,0.0,0.98262,1e-05,3.25429]
[1778968703070,62.56,78262.99,0.0,0.98262,1e-05,3.25429]
[1778968703171,62.56,78262.82,0.0,0.98262,1e-05,3.25456]
[1778968708207,62.56,78263.48,0.0,0.98262,1e-05,3.25379]
[1778968709892,62.56,78263.48,0.0,0.98262,1e-05,3.25379]
[1778968710061,62.56,78263.48,0.0,0.98262,1e-05,3.25379]
[1778968715260,62.56,78265.45,0.0,0.98265,1e-05,3.24948]
[1778968717673,62.56,78265.96,0.0,0.98265,1e-05,3.2488]
[1778968717813,62.56,78265.96,0.0,0.98265,1e-05,3.2488]
[1778968719507,62.56,78266.01,0.0,0.98265,1e-05,3.24881]
[1778968719565,62.56,78266.01,0.0,0.98265,1e-05,3.24881]
[1778968719602,62.56,78266.01,0.0,0.98265,1e-05,3.24885]
[1778968732376,62.56,78265.38,0.0,0.98264,1e-05,3.25021]
[1778968734940,62.56,78265.38,0.0,0.98264,1e-05,3.25021]
[1778968735060,62.56,78265.38,0.0,0.98264,1e-05,3.25021]
[1778968741438,62.56,78266.02,0.0,0.98265,1e-05,3.24965]
[1778968746473,62.57,78265.94,0.0,0.98264,1e-05,3.24996]
[1778968750185,62.57,78265.94,0.0,0.98264,1e-05,3.24996]
[1778968750310,62.57,78265.95,0.0,0.98264,1e-05,3.25009]
[1778968752609,62.57,78266.02,0.0,0.98264,1e-05,3.25003]
[1778968752810,62.57,78266.02,0.0,0.98264,1e-05,3.25003]
[1778968752831,62.57,78265.94,0.0,0.98264,1e-05,3.25022]
[1778968758557,62.57,78266.08,0.0,0.98264,1e-05,3.25021]
[1778968761747,62.57,78266.22,0.0,0.98264,1e-05,3.25008]
[1778968761810,62.57,78266.22,0.0,0.98264,1e-05,3.25008]
[1778968761848,62.57,78271.01,0.0,0.98269,1e-05,3.24342]
[1778968763738,62.57,78271.29,0.0,0.98269,1e-05,3.24303]
[1778968763810,62.57,78271.29,0.0,0.98269,1e-05,3.24303]
[1778968763872,62.57,78258.2,0.0,0.98257,1e-05,3.26156]
[1778968764599,62.57,78247.43,0.0,0.98247,1e-05,3.27678]
[1778968765606,62.57,78247.23,0.0,0.98247,1e-05,3.27708]
[1778968766613,62.57,78247.01,0.0,0.98247,1e-05,3.27738]
[1778968767654,62.57,78247.01,0.0,0.98247,1e-05,3.27738]
[1778968767813,62.57,78247.01,0.0,0.98247,1e-05,3.27738]
[1778968767841,62.57,78246.66,0.0,0.98246,1e-05,3.27785]
[1778968774054,62.57,78246.88,0.0,0.98247,1e-05,3.27572]
[1778968774311,62.57,78247.0,0.0,0.98248,1e-05,3.2755]
[1778968781718,62.57,78246.82,0.0,0.98248,1e-05,3.27562]
[1778968786753,62.57,78247.2,0.0,0.98248,1e-05,3.27492]
[1778968788883,62.57,78247.2,0.0,0.98248,1e-05,3.27492]
[1778968789064,62.57,78247.2,0.0,0.98248,1e-05,3.27492]
[1778968789165,62.57,78247.2,0.0,0.98248,1e-05,3.27486]
[1778968795816,62.57,78245.69,0.0,0.98247,1e-05,3.27678]
[1778968800851,62.56,78242.38,0.0,0.98244,1e-05,3.28125]
[1778968801858,62.56,78233.11,0.0,0.98235,1e-05,3.29437]
[1778968802865,62.56,78222.87,0.0,0.98226,1e-05,3.30888]
[1778968803872,62.56,78219.15,0.0,0.98223,1e-05,3.3141]
[1778968805065,62.56,78219.15,0.0,0.98223,1e-05,3.3141]
[1778968806893,62.56,78228.78,0.0,0.98232,1e-05,3.30002]
[1778968807900,62.56,78244.72,0.0,0.98246,1e-05,3.2773]
[1778968808907,62.56,78248.96,0.0,0.9825,1e-05,3.27125]
[1778968811928,62.56,78244.63,0.0,0.98246,1e-05,3.27728]
[1778968813156,62.56,78244.63,0.0,0.98246,1e-05,3.27728]
[1778968813257,62.56,78243.71,0.0,0.98246,1e-05,3.27854]
[1778968813312,62.56,78243.71,0.0,0.98246,1e-05,3.27854]
[1778968815956,62.56,78237.0,0.0,0.9824,1e-05,3.28794]
[1778968819501,62.56,78239.28,0.0,0.98242,1e-05,3.28455]
[1778968819563,62.56,78239.28,0.0,0.98242,1e-05,3.28455]
[1778968824015,62.56,78244.33,0.0,0.98247,1e-05,3.27716]
[1778968829050,62.56,78245.8,0.0,0.98248,1e-05,3.27489]
[1778968829618,62.56,78245.8,0.0,0.98248,1e-05,3.27489]
[1778968829811,62.56,78245.8,0.0,0.98248,1e-05,3.27489]
[1778968830057,62.56,78245.84,0.0,0.98248,1e-05,3.2748]
[1778968830492,62.56,78245.84,0.0,0.98248,1e-05,3.2748]
[1778968830559,62.56,78245.84,0.0,0.98248,1e-05,3.2748]
[1778968836100,62.56,78245.29,0.0,0.98249,1e-05,3.2736]
[1778968839408,62.56,78245.62,0.0,0.98249,1e-05,3.27302]
[1778968839563,62.56,78245.62,0.0,0.98249,1e-05,3.27302]
[1778968839863,62.56,78245.62,0.0,0.98249,1e-05,3.27302]
[1778968840059,62.56,78245.62,0.0,0.98249,1e-05,3.27302]
[1778968840127,62.56,78245.72,0.0,0.98249,1e-05,3.27284]
[1778968845162,62.56,78245.28,0.0,0.98249,1e-05,3.27328]
[1778968848870,62.55,78243.98,0.0,0.98248,1e-05,3.275]
[1778968849065,62.55,78243.98,0.0,0.98248,1e-05,3.275]
[1778968849254,62.55,78243.98,0.0,0.98248,1e-05,3.275]
[1778968849312,62.55,78243.98,0.0,0.98248,1e-05,3.275]
[1778968849163,62.55,78243.98,0.0,0.98248,1e-05,3.27496]
[1778968854228,62.55,78243.98,0.0,0.98248,1e-05,3.27475]
[1778968859263,62.55,78243.88,0.0,0.98248,1e-05,3.27468]
[1778968862481,62.55,78244.11,0.0,0.98248,1e-05,3.27423]
[1778968862562,62.55,78244.11,0.0,0.98248,1e-05,3.27423]
[1778968862644,62.55,78244.11,0.0,0.98248,1e-05,3.27423]
[1778968862809,62.55,78244.11,0.0,0.98248,1e-05,3.27423]
[1778968863291,62.55,78243.96,0.0,0.98248,1e-05,3.2744]
[1778968864298,62.55,78238.26,0.0,0.98243,1e-05,3.28244]
[1778968865305,62.55,78229.83,0.0,0.98235,1e-05,3.29436]
[1778968867028,62.55,78227.84,0.0,0.98233,1e-05,3.29711]
[1778968867066,62.55,78227.84,0.0,0.98233,1e-05,3.29711]
[1778968867273,62.55,78227.84,0.0,0.98233,1e-05,3.29711]
[1778968867315,62.55,78227.84,0.0,0.98233,1e-05,3.29711]
[1778968867319,62.55,78227.17,0.0,0.98233,1e-05,3.29798]
[1778968873361,62.55,78223.44,0.0,0.9823,1e-05,3.30281]
[1778968876518,62.55,78220.29,0.0,0.98227,1e-05,3.30711]
[1778968876562,62.55,78220.29,0.0,0.98227,1e-05,3.30711]
[1778968876805,62.55,78220.29,0.0,0.98227,1e-05,3.30711]
[1778968877064,62.55,78220.29,0.0,0.98227,1e-05,3.30711]
[1778968877164,62.55,78219.2,0.0,0.98226,1e-05,3.30847]
[1778968882424,62.54,78217.18,0.0,0.98224,1e-05,3.31082]
[1778968884255,62.54,78217.18,0.0,0.98224,1e-05,3.31082]
[1778968884312,62.54,78217.18,0.0,0.98224,1e-05,3.31082]
[1778968884356,62.54,78216.59,0.0,0.98224,1e-05,3.31145]
[1778968884830,62.54,78216.59,0.0,0.98224,1e-05,3.31145]
[1778968885062,62.54,78216.59,0.0,0.98224,1e-05,3.31145]
[1778968885445,62.54,78222.93,0.0,0.9823,1e-05,3.3023]
[1778968891246,62.54,78224.6,0.0,0.98232,1e-05,3.29957]
[1778968891312,62.54,78224.6,0.0,0.98232,1e-05,3.29957]
[1778968891347,62.54,78224.71,0.0,0.98233,1e-05,3.29747]
[1778968891535,62.54,78224.71,0.0,0.98233,1e-05,3.29747]
[1778968891567,62.54,78224.71,0.0,0.98233,1e-05,3.29747]
[1778968894508,62.54,78220.0,0.0,0.98229,1e-05,3.30394]
[1778968895918,62.54,78220.0,0.0,0.98229,1e-05,3.30394]
[1778968896065,62.54,78220.0,0.0,0.98229,1e-05,3.30394]
[1778968896155,62.54,78220.0,0.0,0.98229,1e-05,3.30394]
[1778968896315,62.54,78220.0,0.0,0.98229,1e-05,3.30394]
[1778968896372,62.54,78215.66,0.0,0.98225,1e-05,3.30994]
[1778968901557,62.54,78214.84,0.0,0.98224,1e-05,3.3106]
[1778968906592,62.53,78212.84,0.0,0.98223,1e-05,3.31296]
[1778968907785,62.53,78212.84,0.0,0.98223,1e-05,3.31296]
[1778968907814,62.53,78212.84,0.0,0.98223,1e-05,3.31296]
[1778968907923,62.53,78212.84,0.0,0.98223,1e-05,3.31296]
[1778968908061,62.53,78212.84,0.0,0.98223,1e-05,3.31296]
[1778968908161,62.53,78210.88,0.0,0.98221,1e-05,3.31556]
[1778968910620,62.53,78207.33,0.0,0.98218,1e-05,3.32042]
[1778968911976,62.53,78207.33,0.0,0.98218,1e-05,3.32042]
[1778968912066,62.53,78207.33,0.0,0.98218,1e-05,3.32042]
[1778968917671,62.53,78205.31,0.0,0.98217,1e-05,3.32248]
[1778968919023,62.53,78205.31,0.0,0.98217,1e-05,3.32248]
[1778968919064,62.53,78205.31,0.0,0.98217,1e-05,3.32248]
[1778968919077,62.53,78205.34,0.0,0.98217,1e-05,3.3222]
[1778968919408,62.53,78205.34,0.0,0.98217,1e-05,3.3222]
[1778968919563,62.53,78205.34,0.0,0.98217,1e-05,3.3222]
[1778968922706,62.53,78196.11,0.0,0.98208,1e-05,3.33509]
[1778968923713,62.53,78202.12,0.0,0.98214,1e-05,3.32632]
[1778968926203,62.53,78205.17,0.0,0.98217,1e-05,3.32183]
[1778968926312,62.53,78205.17,0.0,0.98217,1e-05,3.32183]
[1778968926298,62.52,78205.93,0.0,0.98218,1e-05,3.3205]
[1778968926549,62.52,78205.93,0.0,0.98218,1e-05,3.3205]
[1778968926566,62.52,78205.93,0.0,0.98218,1e-05,3.3205]
[1778968926734,62.52,78205.52,0.0,0.98217,1e-05,3.32108]
[1778968932776,62.52,78204.73,0.0,0.98217,1e-05,3.32154]
[1778968938818,62.52,78204.91,0.0,0.98218,1e-05,3.3206]
[1778968941232,62.52,78204.88,0.0,0.98218,1e-05,3.32053]
[1778968941311,62.52,78204.88,0.0,0.98218,1e-05,3.32053]
[1778968941333,62.52,78204.23,0.0,0.98217,1e-05,3.32124]
[1778968941946,62.52,78204.23,0.0,0.98217,1e-05,3.32124]
[1778968942064,62.52,78204.23,0.0,0.98217,1e-05,3.32124]
[1778968943853,62.52,78199.15,0.0,0.98213,1e-05,3.3283]
[1778968944860,62.52,78193.76,0.0,0.98208,1e-05,3.33594]
[1778968945473,62.52,78193.76,0.0,0.98208,1e-05,3.33594]
[1778968945562,62.52,78193.76,0.0,0.98208,1e-05,3.33594]
[1778968945706,62.52,78193.76,0.0,0.98208,1e-05,3.33594]
[1778968945811,62.52,78193.76,0.0,0.98208,1e-05,3.33594]
[1778968945909,62.51,78193.02,0.0,0.98207,1e-05,3.33674]
[1778968954930,62.51,78193.07,0.0,0.98209,1e-05,3.33377]
[1778968957494,62.51,78193.82,0.0,0.9821,1e-05,3.33243]
[1778968957563,62.51,78193.82,0.0,0.9821,1e-05,3.33243]
[1778968957910,62.51,78193.82,0.0,0.9821,1e-05,3.33243]
[1778968958064,62.51,78193.82,0.0,0.9821,1e-05,3.33243]
[1778968958153,62.51,78193.81,0.0,0.9821,1e-05,3.3322]
[1778968963994,62.5,78193.79,0.0,0.9821,1e-05,3.3315]
[1778968970036,62.5,78192.22,0.0,0.98209,1e-05,3.33304]
[1778968975071,62.5,78187.53,0.0,0.98205,1e-05,3.3392]
[1778968976078,62.5,78181.56,0.0,0.982,1e-05,3.34768]
[1778968977345,62.5,78181.56,0.0,0.982,1e-05,3.34768]
[1778968977402,62.5,78182.72,0.0,0.98201,1e-05,3.34586]
[1778968977563,62.5,78182.72,0.0,0.98201,1e-05,3.34586]
[1778968978092,62.5,78183.4,0.0,0.98202,1e-05,3.34474]
[1778968979242,62.5,78183.4,0.0,0.98202,1e-05,3.34474]
[1778968979310,62.5,78183.4,0.0,0.98202,1e-05,3.34474]
[1778968985142,62.49,78182.54,0.0,0.98202,1e-05,3.34499]
[1778968990176,62.49,78182.71,0.0,0.98202,1e-05,3.34403]
[1778968995211,62.49,78181.88,0.0,0.98202,1e-05,3.34453]
[1778968998985,62.48,78180.46,0.0,0.98201,1e-05,3.34615]
[1778968999061,62.48,78180.46,0.0,0.98201,1e-05,3.34615]
[1778968999086,62.48,78180.46,0.0,0.98201,1e-05,3.34601]
[1778968999497,62.48,78180.46,0.0,0.98201,1e-05,3.34601]
[1778968999565,62.48,78180.46,0.0,0.98201,1e-05,3.34601]
[1778969004274,62.48,78185.77,0.0,0.98206,1e-05,3.3381]
[1778969005281,62.48,78191.38,0.0,0.98211,1e-05,3.3299]
[1778969005619,62.48,78191.38,0.0,0.98211,1e-05,3.3299]
[1778969005811,62.48,78191.38,0.0,0.98211,1e-05,3.3299]
[1778969006437,62.48,78191.38,0.0,0.98211,1e-05,3.3299]
[1778969006288,62.48,78194.61,0.0,0.98214,1e-05,3.32515]
[1778969006562,62.48,78194.61,0.0,0.98214,1e-05,3.32515]
[1778969011681,62.48,78193.45,0.0,0.98215,1e-05,3.32449]
[1778969011813,62.48,78193.45,0.0,0.98215,1e-05,3.32449]
[1778969019379,62.48,78193.82,0.0,0.98215,1e-05,3.32315]
[1778969021051,62.47,78193.95,0.0,0.98216,1e-05,3.32286]
[1778969021059,62.47,78193.95,0.0,0.98216,1e-05,3.32286]
[1778969021152,62.47,78193.95,0.0,0.98216,1e-05,3.32277]
[1778969024583,62.47,78194.66,0.0,0.98217,1e-05,3.32145]
[1778969024812,62.47,78194.66,0.0,0.98217,1e-05,3.32145]
[1778969030457,62.47,78194.53,0.0,0.98217,1e-05,3.32108]
[1778969036498,62.47,78194.35,0.0,0.98217,1e-05,3.32089]
[1778969041533,62.47,78194.49,0.0,0.98217,1e-05,3.32081]
[1778969046568,62.47,78194.57,0.0,0.98217,1e-05,3.32081]
[1778969051603,62.47,78195.2,0.0,0.98217,1e-05,3.32002]
[1778969060364,62.47,78194.75,0.0,0.98217,1e-05,3.32077]
[1778969060465,62.47,78198.7,0.0,0.98221,1e-05,3.31523]
[1778969060562,62.47,78198.7,0.0,0.98221,1e-05,3.31523]
[1778969061091,62.47,78198.7,0.0,0.98221,1e-05,3.31523]
[1778969061311,62.47,78198.7,0.0,0.98221,1e-05,3.31523]
[1778969061411,62.47,78198.1,0.0,0.9822,1e-05,3.31601]
[1778969064694,62.47,78193.91,0.0,0.98216,1e-05,3.32176]
[1778969065565,62.47,78193.91,0.0,0.98216,1e-05,3.32176]
[1778969065814,62.47,78193.91,0.0,0.98216,1e-05,3.32176]
[1778969065851,62.47,78193.91,0.0,0.98216,1e-05,3.32176]
[1778969066060,62.47,78193.91,0.0,0.98216,1e-05,3.32176]
[1778969066121,62.47,78194.12,0.0,0.98217,1e-05,3.32127]
[1778969072750,62.47,78192.62,0.0,0.98217,1e-05,3.32108]
[1778969078442,62.46,78192.74,0.0,0.98217,1e-05,3.32054]
[1778969078563,62.46,78192.74,0.0,0.98217,1e-05,3.32054]
[1778969078541,62.46,78188.67,0.0,0.98213,1e-05,3.32631]
[1778969078795,62.46,78184.98,0.0,0.9821,1e-05,3.33161]
[1778969081814,62.46,78180.22,0.0,0.98205,1e-05,3.33847]
[1778969086849,62.46,78179.75,0.0,0.98205,1e-05,3.33911]
[1778969091758,62.46,78180.81,0.0,0.98206,1e-05,3.33755]
[1778969091809,62.46,78180.81,0.0,0.98206,1e-05,3.33755]
[1778969092396,62.46,78180.81,0.0,0.98206,1e-05,3.33755]
[1778969092569,62.46,78180.81,0.0,0.98206,1e-05,3.33755]
[1778969092497,62.46,78185.35,0.0,0.9821,1e-05,3.33103]
[1778969098566,62.46,78186.53,0.0,0.98211,1e-05,3.32938]
[1778969098814,62.46,78186.5,0.0,0.98211,1e-05,3.32943]
[1778969098935,62.46,78185.2,0.0,0.9821,1e-05,3.33131]
[1778969101403,62.46,78184.43,0.0,0.98209,1e-05,3.33243]
[1778969101562,62.46,78184.43,0.0,0.98209,1e-05,3.33243]
[1778969106991,62.46,78184.92,0.0,0.9821,1e-05,3.33176]
[1778969110901,62.46,78185.0,0.0,0.9821,1e-05,3.33166]
[1778969111061,62.46,78185.0,0.0,0.9821,1e-05,3.33166]
[1778969111395,62.46,78185.0,0.0,0.9821,1e-05,3.33166]
[1778969111565,62.46,78185.0,0.0,0.9821,1e-05,3.33166]
[1778969111546,62.46,78184.22,0.0,0.98209,1e-05,3.33279]
[1778969117061,62.46,78184.22,0.0,0.98209,1e-05,3.33281]
[1778969122097,62.47,78182.61,0.0,0.98206,1e-05,3.33674]
[1778969123419,62.47,78182.61,0.0,0.98206,1e-05,3.33674]
[1778969123561,62.47,78182.61,0.0,0.98206,1e-05,3.33674]
[1778969123518,62.47,78178.87,0.0,0.98203,1e-05,3.34245]
[1778969124274,62.47,78178.87,0.0,0.98203,1e-05,3.34245]
[1778969124311,62.47,78178.87,0.0,0.98203,1e-05,3.34245]
[1778969124373,62.47,78174.78,0.0,0.98199,1e-05,3.34867]
[1778969130384,62.48,78173.52,0.0,0.98197,1e-05,3.35198]
[1778969130564,62.48,78173.52,0.0,0.98197,1e-05,3.35198]
[1778969130530,62.48,78173.23,0.0,0.98196,1e-05,3.35269]
[1778969130964,62.48,78173.23,0.0,0.98196,1e-05,3.35269]
[1778969131062,62.48,78173.23,0.0,0.98196,1e-05,3.35269]
[1778969131159,62.48,78172.66,0.0,0.98196,1e-05,3.35202]
[1778969135084,62.49,78173.7,0.0,0.98197,1e-05,3.35139]
[1778969135187,62.49,78169.07,0.0,0.98192,1e-05,3.35838]
[1778969136071,62.49,78169.07,0.0,0.98192,1e-05,3.35838]
[1778969136312,62.49,78169.07,0.0,0.98192,1e-05,3.35838]
[1778969136351,62.49,78164.93,0.0,0.98188,1e-05,3.36465]
[1778969143246,62.5,78165.27,0.0,0.98187,1e-05,3.36601]
[1778969143924,62.5,78165.27,0.0,0.98187,1e-05,3.36601]
[1778969144061,62.5,78165.27,0.0,0.98187,1e-05,3.36601]
[1778969149287,62.5,78163.7,0.0,0.98185,1e-05,3.3698]
[1778969150675,62.51,78164.07,0.0,0.98185,1e-05,3.36951]
[1778969150812,62.51,78164.07,0.0,0.98185,1e-05,3.36951]
[1778969157343,62.51,78163.92,0.0,0.98184,1e-05,3.37143]
[1778969161130,62.52,78164.07,0.0,0.98184,1e-05,3.37169]
[1778969161313,62.52,78164.07,0.0,0.98184,1e-05,3.37169]
[1778969162383,62.52,78168.37,0.0,0.98187,1e-05,3.36616]
[1778969163390,62.52,78172.71,0.0,0.98191,1e-05,3.36013]
[1778969166454,62.52,78173.81,0.0,0.98192,1e-05,3.35904]
[1778969166566,62.52,78173.81,0.0,0.98192,1e-05,3.35904]
[1778969166611,62.52,78176.07,0.0,0.98194,1e-05,3.35603]
[1778969169432,62.53,78178.84,0.0,0.98196,1e-05,3.35281]
[1778969170439,62.53,78180.99,0.0,0.98198,1e-05,3.34998]
[1778969175474,62.53,78182.02,0.0,0.98199,1e-05,3.3485]
[1778969177488,62.53,78176.12,0.0,0.98193,1e-05,3.35689]
[1778969178495,62.53,78171.77,0.0,0.98189,1e-05,3.36311]
[1778969179377,62.53,78171.77,0.0,0.98189,1e-05,3.36311]
[1778969179563,62.53,78171.77,0.0,0.98189,1e-05,3.36311]
[1778969186551,62.52,78171.42,0.0,0.98189,1e-05,3.36293]
[1778969187114,62.52,78171.42,0.0,0.98189,1e-05,3.36293]
[1778969187311,62.52,78171.42,0.0,0.98189,1e-05,3.36293]
[1778969192593,62.52,78173.14,0.0,0.98192,1e-05,3.35818]
[1778969197628,62.52,78172.73,0.0,0.98192,1e-05,3.35843]
[1778969201527,62.52,78172.54,0.0,0.98192,1e-05,3.35864]
[1778969201563,62.52,78172.54,0.0,0.98192,1e-05,3.35864]
[1778969206692,62.52,78172.43,0.0,0.98192,1e-05,3.35826]
[1778969215754,62.51,78172.47,0.0,0.98192,1e-05,3.35761]
[1778969220789,62.51,78172.51,0.0,0.98193,1e-05,3.3572]
[1778969222060,62.51,78172.51,0.0,0.98193,1e-05,3.3572]
[1778969222458,62.51,78172.51,0.0,0.98193,1e-05,3.3572]
[1778969222507,62.51,78166.14,0.0,0.98187,1e-05,3.36627]
[1778969222803,62.51,78157.68,0.0,0.98179,1e-05,3.37855]
[1778969224038,62.51,78157.68,0.0,0.98179,1e-05,3.37855]
[1778969224059,62.51,78157.68,0.0,0.98179,1e-05,3.37855]
[1778969224817,62.51,78162.76,0.0,0.98184,1e-05,3.37096]
[1778969226831,62.51,78160.51,0.0,0.98182,1e-05,3.37404]
[1778969228184,62.51,78160.51,0.0,0.98182,1e-05,3.37404]
[1778969228311,62.51,78160.51,0.0,0.98182,1e-05,3.37404]
[1778969233881,62.51,78159.98,0.0,0.98181,1e-05,3.3752]
[1778969238916,62.51,78159.49,0.0,0.98181,1e-05,3.37492]
[1778969243951,62.5,78160.71,0.0,0.98183,1e-05,3.37215]
[1778969245333,62.5,78160.71,0.0,0.98183,1e-05,3.37215]
[1778969245560,62.5,78160.71,0.0,0.98183,1e-05,3.37215]
[1778969251000,62.5,78160.61,0.0,0.98185,1e-05,3.36913]
[1778969256037,62.49,78160.02,0.0,0.98185,1e-05,3.36901]
[1778969261072,62.49,78159.54,0.0,0.98185,1e-05,3.36873]
[1778969266107,62.49,78160.53,0.0,0.98186,1e-05,3.36646]
[1778969271142,62.48,78159.44,0.0,0.98186,1e-05,3.36775]
[1778969276177,62.48,78159.55,0.0,0.98186,1e-05,3.36731]
[1778969282219,62.48,78159.39,0.0,0.98186,1e-05,3.3672]
[1778969283839,62.48,78159.56,0.0,0.98186,1e-05,3.36689]
[1778969289268,62.48,78159.62,0.0,0.98186,1e-05,3.36641]
[1778969294303,62.48,78159.12,0.0,0.98186,1e-05,3.36685]
[1778969299339,62.48,78159.0,0.0,0.98186,1e-05,3.36674]
[1778969304374,62.48,78159.25,0.0,0.98187,1e-05,3.36609]
[1778969309409,62.48,78158.69,0.0,0.98186,1e-05,3.36662]
[1778969313437,62.47,78155.6,0.0,0.98184,1e-05,3.36907]
[1778969315451,62.47,78157.7,0.0,0.98186,1e-05,3.3659]
[1778969321493,62.47,78157.23,0.0,0.98186,1e-05,3.36625]
[1778969326529,62.47,78157.17,0.0,0.98186,1e-05,3.36606]
[1778969331586,62.47,78156.62,0.0,0.98186,1e-05,3.36659]
[1778969332591,62.47,78151.71,0.0,0.98181,1e-05,3.37397]
[1778969333598,62.47,78149.1,0.0,0.98179,1e-05,3.378]
[1778969338633,62.47,78147.31,0.0,0.98177,1e-05,3.38041]
[1778969343668,62.47,78148.82,0.0,0.98179,1e-05,3.37713]
[1778969344675,62.47,78152.0,0.0,0.98182,1e-05,3.3723]
[1778969345682,62.46,78155.75,0.0,0.98186,1e-05,3.36666]
[1778969346689,62.46,78158.49,0.0,0.98189,1e-05,3.36249]
[1778969351724,62.46,78159.14,0.0,0.9819,1e-05,3.36065]
[1778969357767,62.46,78158.66,0.0,0.9819,1e-05,3.36027]
[1778969361795,62.45,78156.63,0.0,0.98189,1e-05,3.3625]
[1778969367837,62.45,78155.3,0.0,0.98188,1e-05,3.36332]
[1778969372872,62.44,78155.09,0.0,0.98189,1e-05,3.36092]
[1778969380928,62.44,78155.15,0.0,0.9819,1e-05,3.35942]
[1778969381935,62.44,78151.42,0.0,0.98187,1e-05,3.36465]
[1778969383949,62.43,78148.91,0.0,0.98185,1e-05,3.36792]
[1778969384956,62.43,78151.52,0.0,0.98187,1e-05,3.36395]
[1778969389991,62.43,78152.74,0.0,0.98189,1e-05,3.3613]
[1778969395026,62.43,78152.98,0.0,0.9819,1e-05,3.36011]
[1778969400061,62.42,78152.97,0.0,0.9819,1e-05,3.35929]
[1778969405097,62.42,78153.09,0.0,0.98191,1e-05,3.35831]
[1778969410133,62.42,78152.94,0.0,0.98191,1e-05,3.35774]
[1778969415167,62.41,78152.9,0.0,0.98192,1e-05,3.35699]
[1778969420202,62.41,78152.34,0.0,0.98192,1e-05,3.35701]
[1778969422216,62.41,78155.04,0.0,0.98194,1e-05,3.35278]
[1778969427251,62.4,78155.24,0.0,0.98195,1e-05,3.35173]
[1778969432286,62.4,78155.38,0.0,0.98197,1e-05,3.34898]
[1778969435307,62.4,78160.48,0.0,0.98202,1e-05,3.34117]
[1778969436314,62.4,78166.86,0.0,0.98208,1e-05,3.33182]
[1778969436961,62.4,78166.86,0.0,0.98208,1e-05,3.33182]
[1778969437066,62.4,78166.86,0.0,0.98208,1e-05,3.33182]
[1778969439335,62.4,78169.62,0.0,0.98211,1e-05,3.32749]
[1778969441349,62.4,78171.43,0.0,0.98212,1e-05,3.32466]
[1778969442357,62.4,78173.33,0.0,0.98214,1e-05,3.32182]
[1778969446370,62.39,78174.49,0.0,0.98215,1e-05,3.31996]
[1778969449059,62.39,78174.67,0.0,0.98216,1e-05,3.31942]
[1778969449406,62.39,78175.14,0.0,0.98216,1e-05,3.31855]
[1778969451073,62.39,78175.83,0.0,0.98217,1e-05,3.31737]
[1778969452427,62.39,78178.79,0.0,0.9822,1e-05,3.31294]
[1778969462816,62.39,78178.68,0.0,0.9822,1e-05,3.31284]
[1778969462848,62.39,78179.45,0.0,0.98221,1e-05,3.31115]
[1778969463067,62.39,78179.45,0.0,0.98221,1e-05,3.31115]
[1778969463504,62.39,78180.06,0.0,0.98222,1e-05,3.3102]
[1778969465827,62.39,78179.83,0.0,0.98222,1e-05,3.31045]
[1778969466060,62.39,78179.77,0.0,0.98222,1e-05,3.31046]
[1778969467532,62.39,78182.38,0.0,0.98224,1e-05,3.30657]
[1778969468539,62.38,78184.03,0.0,0.98226,1e-05,3.30414]
[1778969471699,62.38,78185.27,0.0,0.98227,1e-05,3.30225]
[1778969471813,62.38,78185.27,0.0,0.98227,1e-05,3.30225]
[1778969474581,62.38,78187.28,0.0,0.98229,1e-05,3.29917]
[1778969482637,62.38,78186.99,0.0,0.98229,1e-05,3.29921]
[1778969483925,62.38,78180.88,0.0,0.98223,1e-05,3.30792]
[1778969484651,62.38,78178.87,0.0,0.98221,1e-05,3.31074]
[1778969485071,62.38,78178.87,0.0,0.98221,1e-05,3.31074]
[1778969485659,62.38,78176.55,0.0,0.98219,1e-05,3.31401]
[1778969486990,62.38,78176.15,0.0,0.98219,1e-05,3.31451]
[1778969487083,62.38,78176.15,0.0,0.98219,1e-05,3.31451]
[1778969494721,62.38,78175.98,0.0,0.9822,1e-05,3.31247]
[1778969499756,62.38,78176.85,0.0,0.98221,1e-05,3.31094]
[1778969504791,62.38,78177.6,0.0,0.98222,1e-05,3.30961]
[1778969509826,62.38,78177.39,0.0,0.98222,1e-05,3.30968]
[1778969512738,62.37,78177.38,0.0,0.98222,1e-05,3.3096]
[1778969512809,62.37,78177.38,0.0,0.98222,1e-05,3.3096]
[1778969513022,62.37,78177.41,0.0,0.98222,1e-05,3.30951]
[1778969513060,62.37,78177.41,0.0,0.98222,1e-05,3.30951]
[1778969513856,62.37,78177.46,0.0,0.98222,1e-05,3.3094]
[1778969518891,62.37,78177.29,0.0,0.98222,1e-05,3.30943]
[1778969520905,62.37,78183.15,0.0,0.98227,1e-05,3.30096]
[1778969522761,62.37,78183.65,0.0,0.98228,1e-05,3.30021]
[1778969522812,62.37,78183.65,0.0,0.98228,1e-05,3.30021]
[1778969527954,62.37,78183.69,0.0,0.98228,1e-05,3.30001]
[1778969532989,62.37,78183.73,0.0,0.98228,1e-05,3.29983]
[1778969538026,62.37,78183.57,0.0,0.98228,1e-05,3.29993]
[1778969543640,62.37,78183.3,0.0,0.98228,1e-05,3.30022]
[1778969543809,62.37,78183.3,0.0,0.98228,1e-05,3.30022]
[1778969544248,62.37,78183.41,0.0,0.98228,1e-05,3.30001]
[1778969544309,62.37,78183.41,0.0,0.98228,1e-05,3.30001]
[1778969544410,62.37,78183.48,0.0,0.98228,1e-05,3.29991]
[1778969550110,62.37,78183.48,0.0,0.98228,1e-05,3.29977]
[1778969555145,62.37,78183.81,0.0,0.98229,1e-05,3.2974]
[1778969561187,62.37,78183.65,0.0,0.98229,1e-05,3.29751]
[1778969563910,62.37,78183.65,0.0,0.98229,1e-05,3.29751]
[1778969564059,62.37,78183.49,0.0,0.98229,1e-05,3.29767]
[1778969574278,62.37,78183.77,0.0,0.9823,1e-05,3.29707]
[1778969579313,62.37,78188.23,0.0,0.98234,1e-05,3.29059]
[1778969581192,62.37,78188.82,0.0,0.98234,1e-05,3.28974]
[1778969581310,62.37,78188.82,0.0,0.98234,1e-05,3.28974]
[1778969581418,62.37,78188.82,0.0,0.98234,1e-05,3.28974]
[1778969581560,62.37,78188.82,0.0,0.98234,1e-05,3.28974]
[1778969581661,62.37,78189.0,0.0,0.98235,1e-05,3.28947]
[1778969584348,62.37,78192.79,0.0,0.98238,1e-05,3.28406]
[1778969587159,62.37,78194.67,0.0,0.9824,1e-05,3.28139]
[1778969587312,62.37,78194.67,0.0,0.9824,1e-05,3.28139]
[1778969592404,62.37,78196.32,0.0,0.98241,1e-05,3.27908]
[1778969596673,62.37,78197.71,0.0,0.98243,1e-05,3.27713]
[1778969596810,62.37,78197.71,0.0,0.98243,1e-05,3.27713]
[1778969597230,62.37,78198.59,0.0,0.98243,1e-05,3.2759]
[1778969597311,62.37,78198.59,0.0,0.98243,1e-05,3.2759]
[1778969597439,62.37,78199.49,0.0,0.98244,1e-05,3.27462]
[1778969602474,62.37,78197.74,0.0,0.98243,1e-05,3.27719]
[1778969608516,62.37,78198.05,0.0,0.98243,1e-05,3.27681]
[1778969613551,62.37,78197.61,0.0,0.98243,1e-05,3.27571]
[1778969616613,62.37,78197.86,0.0,0.98243,1e-05,3.27537]
[1778969616812,62.37,78197.86,0.0,0.98243,1e-05,3.27537]
[1778969622614,62.37,78197.81,0.0,0.98243,1e-05,3.27554]
[1778969627649,62.37,78199.26,0.0,0.98245,1e-05,3.27352]
[1778969630922,62.37,78199.61,0.0,0.98245,1e-05,3.27304]
[1778969630975,62.37,78199.61,0.0,0.98245,1e-05,3.27304]
[1778969631070,62.37,78199.61,0.0,0.98245,1e-05,3.27304]
[1778969630978,62.37,78199.71,0.0,0.98245,1e-05,3.27291]
[1778969636712,62.37,78199.39,0.0,0.98245,1e-05,3.27341]
[1778969644768,62.37,78199.88,0.0,0.98245,1e-05,3.27276]
[1778969645775,62.37,78205.37,0.0,0.9825,1e-05,3.26496]
[1778969647159,62.37,78208.14,0.0,0.98253,1e-05,3.26105]
[1778969647311,62.37,78208.14,0.0,0.98253,1e-05,3.26105]
[1778969647488,62.37,78208.14,0.0,0.98253,1e-05,3.26105]
[1778969647564,62.37,78208.14,0.0,0.98253,1e-05,3.26105]
[1778969647789,62.37,78210.06,0.0,0.98254,1e-05,3.25836]
[1778969652827,62.37,78212.03,0.0,0.98256,1e-05,3.25571]
[1778969655134,62.37,78212.08,0.0,0.98256,1e-05,3.25567]
[1778969655310,62.37,78212.2,0.0,0.98256,1e-05,3.25553]
[1778969660883,62.37,78212.56,0.0,0.98257,1e-05,3.25519]
[1778969665918,62.37,78212.65,0.0,0.98257,1e-05,3.25518]
[1778969668529,62.37,78212.91,0.0,0.98257,1e-05,3.25486]
[1778969668567,62.37,78212.91,0.0,0.98257,1e-05,3.25486]
[1778969668826,62.37,78212.91,0.0,0.98257,1e-05,3.25486]
[1778969669061,62.37,78212.91,0.0,0.98257,1e-05,3.25486]
[1778969669161,62.37,78212.91,0.0,0.98257,1e-05,3.25489]
[1778969674981,62.37,78214.2,0.0,0.98259,1e-05,3.25144]
[1778969680017,62.37,78214.5,0.0,0.98259,1e-05,3.25114]
[1778969685052,62.37,78214.66,0.0,0.98259,1e-05,3.25103]
[1778969690918,62.37,78214.63,0.0,0.98259,1e-05,3.25114]
[1778969691065,62.37,78214.63,0.0,0.98259,1e-05,3.25114]
[1778969696129,62.38,78217.29,0.0,0.98261,1e-05,3.24758]
[1778969698143,62.38,78212.36,0.0,0.98257,1e-05,3.2546]
[1778969699091,62.38,78212.36,0.0,0.98257,1e-05,3.2546]
[1778969699310,62.38,78211.54,0.0,0.98256,1e-05,3.25577]
[1778969699540,62.38,78211.54,0.0,0.98256,1e-05,3.25577]
[1778969699563,62.38,78211.54,0.0,0.98256,1e-05,3.25577]
[1778969700158,62.38,78211.57,0.0,0.98256,1e-05,3.25574]
[1778969706203,62.38,78211.32,0.0,0.98256,1e-05,3.25615]
[1778969711238,62.38,78211.86,0.0,0.98256,1e-05,3.25544]
[1778969716273,62.38,78213.24,0.0,0.98257,1e-05,3.25354]
[1778969718772,62.38,78214.69,0.0,0.98259,1e-05,3.2515]
[1778969718809,62.38,78214.69,0.0,0.98259,1e-05,3.2515]
[1778969724329,62.38,78214.67,0.0,0.98259,1e-05,3.25165]
[1778969728064,62.38,78214.91,0.0,0.98259,1e-05,3.25135]
[1778969728312,62.38,78214.84,0.0,0.98259,1e-05,3.25148]
[1778969728732,62.38,78214.84,0.0,0.98259,1e-05,3.25148]
[1778969728811,62.38,78214.84,0.0,0.98259,1e-05,3.25148]
[1778969728829,62.38,78214.81,0.0,0.98259,1e-05,3.25154]
[1778969733829,62.38,78216.7,0.0,0.98261,1e-05,3.24715]
[1778969734067,62.38,78216.7,0.0,0.98261,1e-05,3.24715]
[1778969739434,62.38,78220.44,0.0,0.98265,1e-05,3.24204]
[1778969744469,62.38,78220.37,0.0,0.98264,1e-05,3.24229]
[1778969748983,62.38,78220.7,0.0,0.98265,1e-05,3.24191]
[1778969749111,62.38,78220.7,0.0,0.98265,1e-05,3.24191]
[1778969749425,62.38,78220.73,0.0,0.98265,1e-05,3.24193]
[1778969749563,62.38,78220.73,0.0,0.98265,1e-05,3.24193]
[1778969749662,62.38,78220.77,0.0,0.98265,1e-05,3.24187]
[1778969756553,62.38,78220.58,0.0,0.98264,1e-05,3.24233]
[1778969761588,62.38,78220.41,0.0,0.98264,1e-05,3.24269]
[1778969767631,62.38,78220.98,0.0,0.98265,1e-05,3.24203]
[1778969772666,62.38,78219.96,0.0,0.98264,1e-05,3.24358]
[1778969777701,62.38,78220.57,0.0,0.98264,1e-05,3.24282]
[1778969778835,62.38,78220.57,0.0,0.98264,1e-05,3.24282]
[1778969779061,62.38,78220.57,0.0,0.98264,1e-05,3.24282]
[1778969785757,62.38,78220.31,0.0,0.98264,1e-05,3.24335]
[1778969791799,62.38,78220.2,0.0,0.98264,1e-05,3.24187]
[1778969794104,62.38,78221.1,0.0,0.98265,1e-05,3.24062]
[1778969794314,62.38,78220.36,0.0,0.98265,1e-05,3.24168]
[1778969794523,62.38,78220.36,0.0,0.98265,1e-05,3.24168]
[1778969794564,62.38,78220.36,0.0,0.98265,1e-05,3.24168]
[1778969794820,62.38,78220.44,0.0,0.98265,1e-05,3.24159]
[1778969800862,62.39,78220.81,0.0,0.98265,1e-05,3.24126]
[1778969805897,62.39,78220.8,0.0,0.98265,1e-05,3.24149]
[1778969812946,62.39,78220.56,0.0,0.98264,1e-05,3.24212]
[1778969817981,62.39,78220.49,0.0,0.98264,1e-05,3.2424]
[1778969823017,62.39,78220.52,0.0,0.98264,1e-05,3.24244]
[1778969825126,62.39,78220.51,0.0,0.98264,1e-05,3.24247]
[1778969825312,62.39,78220.51,0.0,0.98264,1e-05,3.24247]
[1778969829489,62.39,78221.28,0.0,0.98265,1e-05,3.24149]
[1778969829576,62.39,78221.28,0.0,0.98265,1e-05,3.24149]
[1778969829666,62.39,78221.28,0.0,0.98265,1e-05,3.24149]
[1778969829812,62.39,78221.28,0.0,0.98265,1e-05,3.24149]
[1778969830066,62.39,78222.25,0.0,0.98266,1e-05,3.24014]
[1778969835101,62.39,78221.02,0.0,0.98264,1e-05,3.24197]
[1778969841143,62.39,78220.96,0.0,0.98264,1e-05,3.24216]
[1778969842344,62.39,78220.93,0.0,0.98264,1e-05,3.24222]
[1778969842562,62.39,78220.93,0.0,0.98264,1e-05,3.24222]
[1778969849199,62.39,78221.41,0.0,0.98265,1e-05,3.24165]
[1778969850536,62.39,78222.16,0.0,0.98265,1e-05,3.24061]
[1778969850562,62.39,78222.16,0.0,0.98265,1e-05,3.24061]
[1778969850943,62.39,78222.16,0.0,0.98265,1e-05,3.24061]
[1778969851072,62.39,78222.16,0.0,0.98265,1e-05,3.24061]
[1778969851092,62.39,78222.16,0.0,0.98266,1e-05,3.23887]
[1778969857255,62.39,78223.9,0.0,0.98268,1e-05,3.23656]
[1778969857572,62.39,78223.9,0.0,0.98268,1e-05,3.23656]
[1778969857811,62.39,78223.9,0.0,0.98268,1e-05,3.23656]
[1778969859269,62.39,78231.02,0.0,0.98274,1e-05,3.22661]
[1778969864304,62.39,78233.06,0.0,0.98276,1e-05,3.224]
[1778969865913,62.39,78234.79,0.0,0.98277,1e-05,3.22163]
[1778969866060,62.39,78234.79,0.0,0.98277,1e-05,3.22163]
[1778969866549,62.39,78235.29,0.0,0.98278,1e-05,3.22099]
[1778969866568,62.39,78235.29,0.0,0.98278,1e-05,3.22099]
[1778969867326,62.39,78234.9,0.0,0.98277,1e-05,3.2216]
[1778969872360,62.4,78234.91,0.0,0.98277,1e-05,3.2219]
[1778969873402,62.4,78234.93,0.0,0.98277,1e-05,3.22193]
[1778969873564,62.4,78234.93,0.0,0.98277,1e-05,3.22193]
[1778969879409,62.4,78234.39,0.0,0.98276,1e-05,3.22307]
[1778969889480,62.4,78235.64,0.0,0.98277,1e-05,3.22195]
[1778969892267,62.4,78237.68,0.0,0.98279,1e-05,3.21915]
[1778969892310,62.4,78237.68,0.0,0.98279,1e-05,3.21915]
[1778969892970,62.4,78238.57,0.0,0.9828,1e-05,3.21805]
[1778969893067,62.4,78238.57,0.0,0.9828,1e-05,3.21805]
[1778969893166,62.4,78239.13,0.0,0.9828,1e-05,3.21734]
[1778969895521,62.4,78243.97,0.0,0.98284,1e-05,3.21071]
[1778969897379,62.4,78243.97,0.0,0.98284,1e-05,3.21071]
[1778969896978,62.4,78248.53,0.0,0.98288,1e-05,3.20452]
[1778969897560,62.4,78248.53,0.0,0.98288,1e-05,3.20452]
[1778969900670,62.4,78246.3,0.0,0.98286,1e-05,3.20784]
[1778969900815,62.4,78246.3,0.0,0.98286,1e-05,3.20784]
[1778969900892,62.4,78243.45,0.0,0.98284,1e-05,3.21202]
[1778969906598,62.41,78243.77,0.0,0.98284,1e-05,3.21204]
[1778969911775,62.41,78240.4,0.0,0.9828,1e-05,3.21715]
[1778969911811,62.41,78240.4,0.0,0.9828,1e-05,3.21715]
[1778969916553,62.41,78235.94,0.0,0.98277,1e-05,3.22207]
[1778969916565,62.41,78235.94,0.0,0.98277,1e-05,3.22207]
[1778969916899,62.41,78235.94,0.0,0.98277,1e-05,3.22207]
[1778969917069,62.41,78235.94,0.0,0.98277,1e-05,3.22207]
[1778969917168,62.41,78235.33,0.0,0.98276,1e-05,3.22309]
[1778969923719,62.41,78235.15,0.0,0.98276,1e-05,3.22379]
[1778969928185,62.41,78234.53,0.0,0.98275,1e-05,3.22488]
[1778969928310,62.41,78234.53,0.0,0.98275,1e-05,3.22488]
[1778969928963,62.41,78234.53,0.0,0.98275,1e-05,3.22504]
[1778969929068,62.41,78234.53,0.0,0.98275,1e-05,3.22504]
[1778969929112,62.41,78234.58,0.0,0.98275,1e-05,3.22504]
[1778969937297,62.42,78234.18,0.0,0.98274,1e-05,3.22583]
[1778969937314,62.42,78234.18,0.0,0.98274,1e-05,3.22583]
[1778969943859,62.42,78234.43,0.0,0.98274,1e-05,3.2263]
[1778969946973,62.42,78234.43,0.0,0.98274,1e-05,3.2263]
[1778969947062,62.42,78234.43,0.0,0.98274,1e-05,3.2263]
[1778969947867,62.42,78234.12,0.0,0.98274,1e-05,3.22705]
[1778969948062,62.42,78234.12,0.0,0.98274,1e-05,3.22705]
[1778969948125,62.42,78232.73,0.0,0.98272,1e-05,3.22908]
[1778969953934,62.42,78230.1,0.0,0.9827,1e-05,3.23313]
[1778969959976,62.42,78228.05,0.0,0.98268,1e-05,3.23641]
[1778969963062,62.42,78228.0,0.0,0.98268,1e-05,3.23658]
[1778969972060,62.43,78227.09,0.0,0.98267,1e-05,3.23658]
[1778969979109,62.43,78226.11,0.0,0.98266,1e-05,3.23833]
[1778969980468,62.43,78226.11,0.0,0.98266,1e-05,3.23833]
[1778969980483,62.43,78224.97,0.0,0.98265,1e-05,3.23998]
[1778969980561,62.43,78224.97,0.0,0.98265,1e-05,3.23998]
[1778969980969,62.43,78224.97,0.0,0.98265,1e-05,3.23998]
[1778969981060,62.43,78224.97,0.0,0.98265,1e-05,3.23998]
[1778969986158,62.43,78224.85,0.0,0.98265,1e-05,3.24041]
[1778969996228,62.43,78224.95,0.0,0.98265,1e-05,3.24069]
[1778969998144,62.43,78225.21,0.0,0.98265,1e-05,3.24037]
[1778969998270,62.43,78225.21,0.0,0.98265,1e-05,3.24037]
[1778969998310,62.43,78225.21,0.0,0.98265,1e-05,3.24037]
[1778969998411,62.43,78225.2,0.0,0.98265,1e-05,3.24042]
[1778970002270,62.43,78228.98,0.0,0.98268,1e-05,3.23527]
[1778970003006,62.43,78228.98,0.0,0.98268,1e-05,3.23527]
[1778970003062,62.43,78228.98,0.0,0.98268,1e-05,3.23527]
[1778970003277,62.43,78235.09,0.0,0.98274,1e-05,3.22673]
[1778970004284,62.43,78239.42,0.0,0.98278,1e-05,3.22072]
[1778970004576,62.43,78239.42,0.0,0.98278,1e-05,3.22072]
[1778970004809,62.43,78239.42,0.0,0.98278,1e-05,3.22072]
[1778970010326,62.44,78239.48,0.0,0.98277,1e-05,3.22109]
[1778970010584,62.44,78239.48,0.0,0.98277,1e-05,3.22109]
[1778970010812,62.44,78239.48,0.0,0.98277,1e-05,3.22109]
[1778970011223,62.44,78239.48,0.0,0.98277,1e-05,3.22109]
[1778970011309,62.44,78239.48,0.0,0.98277,1e-05,3.22109]
[1778970011333,62.44,78239.31,0.0,0.98277,1e-05,3.22141]
[1778970016368,62.44,78239.25,0.0,0.98277,1e-05,3.22186]
[1778970021403,62.44,78239.37,0.0,0.98277,1e-05,3.22204]
[1778970022671,62.44,78239.39,0.0,0.98277,1e-05,3.22208]
[1778970022811,62.44,78239.39,0.0,0.98277,1e-05,3.22208]
[1778970023265,62.44,78239.39,0.0,0.98277,1e-05,3.22208]
[1778970023313,62.44,78239.39,0.0,0.98277,1e-05,3.22208]
[1778970023417,62.44,78239.6,0.0,0.98277,1e-05,3.22186]
[1778970028452,62.44,78239.32,0.0,0.98276,1e-05,3.22259]
[1778970031674,62.44,78239.6,0.0,0.98277,1e-05,3.22064]
[1778970031811,62.44,78239.6,0.0,0.98277,1e-05,3.22064]
[1778970032256,62.44,78239.6,0.0,0.98277,1e-05,3.22064]
[1778970032312,62.44,78239.6,0.0,0.98277,1e-05,3.22064]
[1778970032481,62.44,78239.42,0.0,0.98277,1e-05,3.22096]
[1778970037516,62.44,78243.19,0.0,0.9828,1e-05,3.21602]
[1778970037620,62.44,78243.19,0.0,0.9828,1e-05,3.21602]
[1778970037810,62.44,78243.19,0.0,0.9828,1e-05,3.21602]
[1778970043561,62.45,78243.5,0.0,0.9828,1e-05,3.21604]
[1778970046319,62.45,78243.48,0.0,0.9828,1e-05,3.21614]
[1778970046410,62.45,78245.08,0.0,0.98282,1e-05,3.21405]
[1778970046562,62.45,78245.08,0.0,0.98282,1e-05,3.21405]
[1778970046903,62.45,78245.08,0.0,0.98282,1e-05,3.21405]
[1778970047064,62.45,78245.08,0.0,0.98282,1e-05,3.21405]
[1778970047164,62.45,78247.28,0.0,0.98284,1e-05,3.21105]
[1778970053024,62.45,78247.43,0.0,0.98284,1e-05,3.21118]
[1778970053065,62.45,78247.43,0.0,0.98284,1e-05,3.21118]
[1778970057371,62.45,78247.34,0.0,0.98283,1e-05,3.21166]
[1778970057560,62.45,78247.34,0.0,0.98283,1e-05,3.21166]
[1778970057472,62.45,78247.34,0.0,0.98283,1e-05,3.21183]
[1778970057661,62.45,78248.44,0.0,0.98284,1e-05,3.2103]
[1778970060796,62.45,78248.06,0.0,0.98284,1e-05,3.21101]
[1778970060808,62.45,78248.06,0.0,0.98284,1e-05,3.21101]
[1778970066724,62.46,78248.07,0.0,0.98283,1e-05,3.21164]
[1778970071759,62.46,78248.05,0.0,0.98283,1e-05,3.21214]
[1778970079824,62.46,78248.3,0.0,0.98283,1e-05,3.21255]
[1778970082819,62.46,78248.3,0.0,0.98283,1e-05,3.21255]
[1778970083063,62.46,78248.3,0.0,0.98283,1e-05,3.21255]
[1778970083336,62.46,78248.3,0.0,0.98283,1e-05,3.21255]
[1778970083559,62.46,78248.3,0.0,0.98283,1e-05,3.21255]
[1778970083568,62.46,78249.05,0.0,0.98283,1e-05,3.21188]
[1778970088887,62.46,78251.46,0.0,0.98285,1e-05,3.20903]
[1778970093922,62.47,78252.45,0.0,0.98286,1e-05,3.20643]
[1778970100331,62.47,78252.06,0.0,0.98286,1e-05,3.20741]
[1778970100562,62.47,78252.06,0.0,0.98286,1e-05,3.20741]
[1778970100485,62.47,78244.57,0.0,0.98279,1e-05,3.21822]
[1778970101130,62.47,78244.57,0.0,0.98279,1e-05,3.21822]
[1778970101309,62.47,78244.57,0.0,0.98279,1e-05,3.21822]
[1778970101322,62.47,78236.76,0.0,0.98272,1e-05,3.22927]
[1778970104999,62.47,78236.47,0.0,0.98271,1e-05,3.22988]
[1778970110035,62.47,78236.36,0.0,0.98271,1e-05,3.23035]
[1778970115070,62.47,78240.67,0.0,0.98275,1e-05,3.22459]
[1778970116403,62.47,78240.67,0.0,0.98275,1e-05,3.22459]
[1778970116568,62.47,78240.67,0.0,0.98275,1e-05,3.22459]
[1778970116410,62.47,78243.12,0.0,0.98277,1e-05,3.22127]
[1778970117021,62.47,78243.12,0.0,0.98277,1e-05,3.22127]
[1778970117063,62.47,78243.12,0.0,0.98277,1e-05,3.22127]
[1778970117120,62.48,78243.15,0.0,0.98277,1e-05,3.2213]
[1778970123126,62.48,78244.06,0.0,0.98277,1e-05,3.22044]
[1778970126232,62.48,78243.89,0.0,0.98277,1e-05,3.22075]
[1778970126312,62.48,78243.89,0.0,0.98277,1e-05,3.22075]
[1778970126333,62.48,78244.12,0.0,0.98277,1e-05,3.22056]
[1778970127024,62.48,78244.12,0.0,0.98277,1e-05,3.22056]
[1778970127067,62.48,78244.12,0.0,0.98277,1e-05,3.22056]
[1778970132189,62.48,78243.84,0.0,0.98277,1e-05,3.22131]
[1778970137224,62.48,78243.9,0.0,0.98277,1e-05,3.22151]
[1778970142259,62.48,78244.29,0.0,0.98277,1e-05,3.22122]
[1778970148301,62.48,78244.43,0.0,0.98277,1e-05,3.22132]
[1778970153336,62.48,78244.34,0.0,0.98278,1e-05,3.21993]
[1778970159378,62.49,78244.3,0.0,0.98277,1e-05,3.22026]
[1778970164413,62.49,78244.35,0.0,0.98277,1e-05,3.22041]
[1778970169448,62.49,78244.36,0.0,0.98277,1e-05,3.2206]
[1778970174483,62.49,78244.44,0.0,0.98277,1e-05,3.22069]
[1778970181532,62.49,78244.29,0.0,0.98277,1e-05,3.22118]
[1778970188581,62.49,78243.98,0.0,0.98276,1e-05,3.22187]
[1778970192057,62.49,78244.78,0.0,0.98277,1e-05,3.22085]
[1778970192310,62.49,78244.78,0.0,0.98277,1e-05,3.22085]
[1778970192609,62.49,78246.86,0.0,0.98279,1e-05,3.21797]
[1778970192974,62.49,78246.86,0.0,0.98279,1e-05,3.21797]
[1778970193063,62.49,78246.86,0.0,0.98279,1e-05,3.21797]
[1778970198651,62.49,78248.32,0.0,0.9828,1e-05,3.21621]
[1778970201183,62.49,78248.28,0.0,0.9828,1e-05,3.21636]
[1778970201309,62.49,78248.28,0.0,0.9828,1e-05,3.21636]
[1778970201673,62.49,78248.41,0.0,0.9828,1e-05,3.21623]
[1778970201944,62.49,78248.41,0.0,0.9828,1e-05,3.21623]
[1778970202061,62.49,78248.41,0.0,0.9828,1e-05,3.21623]
[1778970207715,62.49,78247.97,0.0,0.98279,1e-05,3.21715]
[1778970212751,62.5,78243.97,0.0,0.98277,1e-05,3.22123]
[1778970214389,62.5,78243.97,0.0,0.98277,1e-05,3.22123]
[1778970214562,62.5,78243.97,0.0,0.98277,1e-05,3.22123]
[1778970214640,62.5,78244.05,0.0,0.98277,1e-05,3.22119]
[1778970215437,62.5,78244.05,0.0,0.98277,1e-05,3.22119]
[1778970215565,62.5,78244.05,0.0,0.98277,1e-05,3.22119]
[1778970222821,62.5,78243.31,0.0,0.98276,1e-05,3.22265]
[1778970227856,62.5,78243.57,0.0,0.98276,1e-05,3.22248]
[1778970238933,62.5,78243.89,0.0,0.98276,1e-05,3.2225]
[1778970242405,62.5,78243.91,0.0,0.98276,1e-05,3.22252]
[1778970242560,62.5,78243.91,0.0,0.98276,1e-05,3.22252]
[1778970242661,62.5,78243.91,0.0,0.98276,1e-05,3.22266]
[1778970243539,62.5,78243.91,0.0,0.98276,1e-05,3.22266]
[1778970243571,62.5,78243.91,0.0,0.98276,1e-05,3.22266]
[1778970244975,62.5,78246.51,0.0,0.98278,1e-05,3.21911]
[1778970252024,62.5,78248.2,0.0,0.98279,1e-05,3.21713]
[1778970252922,62.5,78248.2,0.0,0.98279,1e-05,3.21713]
[1778970253059,62.5,78248.2,0.0,0.98279,1e-05,3.21713]
[1778970253144,62.5,78248.16,0.0,0.98279,1e-05,3.21725]
[1778970254040,62.5,78248.16,0.0,0.98279,1e-05,3.21725]
[1778970254063,62.5,78248.16,0.0,0.98279,1e-05,3.21725]
[1778970262094,62.51,78249.21,0.0,0.9828,1e-05,3.21631]
[1778970262899,62.51,78249.21,0.0,0.9828,1e-05,3.21631]
[1778970263059,62.51,78249.21,0.0,0.9828,1e-05,3.21631]
[1778970263119,62.51,78249.21,0.0,0.9828,1e-05,3.21637]
[1778970264141,62.51,78249.21,0.0,0.9828,1e-05,3.21637]
[1778970264310,62.51,78249.21,0.0,0.9828,1e-05,3.21637]
[1778970268631,62.51,78249.54,0.0,0.9828,1e-05,3.21615]
[1778970268815,62.51,78250.9,0.0,0.98281,1e-05,3.21437]
[1778970269837,62.51,78250.48,0.0,0.98281,1e-05,3.21496]
[1778970270064,62.51,78250.48,0.0,0.98281,1e-05,3.21496]
[1778970270150,62.51,78250.25,0.0,0.9828,1e-05,3.21537]
[1778970275185,62.51,78250.57,0.0,0.98281,1e-05,3.21353]
[1778970280735,62.51,78251.06,0.0,0.98282,1e-05,3.21311]
[1778970280220,62.51,78247.26,0.0,0.98278,1e-05,3.21849]
[1778970280810,62.51,78247.26,0.0,0.98278,1e-05,3.21849]
[1778970281227,62.51,78244.34,0.0,0.98275,1e-05,3.22265]
[1778970286262,62.51,78244.92,0.0,0.98276,1e-05,3.22208]
[1778970287333,62.51,78244.92,0.0,0.98276,1e-05,3.22208]
[1778970287559,62.51,78244.92,0.0,0.98276,1e-05,3.22208]
[1778970287660,62.51,78244.73,0.0,0.98276,1e-05,3.22244]
[1778970288412,62.51,78244.73,0.0,0.98276,1e-05,3.22244]
[1778970288569,62.51,78244.73,0.0,0.98276,1e-05,3.22244]
[1778970294318,62.52,78244.96,0.0,0.98276,1e-05,3.22244]
[1778970298612,62.52,78247.3,0.0,0.98278,1e-05,3.21934]
[1778970299816,62.52,78247.3,0.0,0.98278,1e-05,3.21934]
[1778970300064,62.52,78247.3,0.0,0.98278,1e-05,3.21934]
[1778970301064,62.52,78247.3,0.0,0.98278,1e-05,3.21939]
[1778970301367,62.52,78247.39,0.0,0.98278,1e-05,3.21937]
[1778970306402,62.52,78247.37,0.0,0.98277,1e-05,3.21965]
[1778970314536,62.52,78247.37,0.0,0.98277,1e-05,3.21965]
[1778970326542,62.52,78247.37,0.0,0.98277,1e-05,3.22059]
[1778970338626,62.52,78247.57,0.0,0.98278,1e-05,3.21913]
[1778970343661,62.53,78247.83,0.0,0.98278,1e-05,3.21902]
[1778970356753,62.53,78247.82,0.0,0.98277,1e-05,3.21973]
[1778970366823,62.53,78247.77,0.0,0.98277,1e-05,3.2203]
[1778970374879,62.53,78248.81,0.0,0.98278,1e-05,3.21918]
[1778970376588,62.53,78248.81,0.0,0.98278,1e-05,3.21918]
[1778970376809,62.53,78248.81,0.0,0.98278,1e-05,3.21918]
[1778970388977,62.54,78248.96,0.0,0.98277,1e-05,3.21958]
[1778970394012,62.54,78248.83,0.0,0.98278,1e-05,3.21823]
[1778970402068,62.54,78248.94,0.0,0.98278,1e-05,3.21847]
[1778970412138,62.54,78248.94,0.0,0.98277,1e-05,3.21898]
[1778970415206,62.54,78248.94,0.0,0.98277,1e-05,3.21898]
[1778970415314,62.54,78248.94,0.0,0.98277,1e-05,3.21898]
[1778970417952,62.54,78248.95,0.0,0.98277,1e-05,3.21922]
[1778970418062,62.54,78248.95,0.0,0.98277,1e-05,3.21922]
[1778970418162,62.54,78248.95,0.0,0.98277,1e-05,3.21927]
[1778970423215,62.54,78251.16,0.0,0.98279,1e-05,3.21644]
[1778970424222,62.54,78255.43,0.0,0.98283,1e-05,3.21052]
[1778970425627,62.54,78255.43,0.0,0.98283,1e-05,3.21052]
[1778970425812,62.54,78255.43,0.0,0.98283,1e-05,3.21052]
[1778970428250,62.54,78251.41,0.0,0.98279,1e-05,3.21642]
[1778970433068,62.55,78250.35,0.0,0.98278,1e-05,3.21814]
[1778970433313,62.55,78250.35,0.0,0.98278,1e-05,3.21814]
[1778970434100,62.55,78249.98,0.0,0.98278,1e-05,3.21872]
[1778970434309,62.55,78249.98,0.0,0.98278,1e-05,3.21872]
[1778970434410,62.55,78249.9,0.0,0.98278,1e-05,3.21889]
[1778970440940,62.55,78249.82,0.0,0.98277,1e-05,3.21931]
[1778970441099,62.55,78249.82,0.0,0.98277,1e-05,3.21931]
[1778970446376,62.55,78248.51,0.0,0.98276,1e-05,3.22158]
[1778970453732,62.55,78248.46,0.0,0.98276,1e-05,3.22187]
[1778970455102,62.55,78248.05,0.0,0.98276,1e-05,3.2209]
[1778970455313,62.55,78248.05,0.0,0.98276,1e-05,3.2209]
[1778970458724,62.55,78246.49,0.0,0.98275,1e-05,3.22324]
[1778970458810,62.55,78246.49,0.0,0.98275,1e-05,3.22324]
[1778970458811,62.55,78245.79,0.0,0.98274,1e-05,3.22432]
[1778970462784,62.55,78243.57,0.0,0.98272,1e-05,3.22756]
[1778970462810,62.55,78243.57,0.0,0.98272,1e-05,3.22756]
[1778970468530,62.55,78239.81,0.0,0.98268,1e-05,3.23305]
[1778970473825,62.55,78240.17,0.0,0.98269,1e-05,3.23263]
[1778970474061,62.55,78240.17,0.0,0.98268,1e-05,3.23268]
[1778970474907,62.55,78240.17,0.0,0.98268,1e-05,3.23268]
[1778970474953,62.55,78240.17,0.0,0.98268,1e-05,3.23271]
[1778970475068,62.55,78240.17,0.0,0.98268,1e-05,3.23271]
[1778970480083,62.56,78242.5,0.0,0.9827,1e-05,3.22957]
[1778970480313,62.56,78242.5,0.0,0.9827,1e-05,3.22957]
[1778970485653,62.56,78245.16,0.0,0.98273,1e-05,3.22606]
[1778970489226,62.56,78246.81,0.0,0.98274,1e-05,3.22386]
[1778970489312,62.56,78246.81,0.0,0.98274,1e-05,3.22386]
[1778970491914,62.56,78247.19,0.0,0.98274,1e-05,3.22341]
[1778970492064,62.56,78247.54,0.0,0.98275,1e-05,3.22296]
[1778970492705,62.56,78247.48,0.0,0.98275,1e-05,3.22308]
[1778970497740,62.56,78247.54,0.0,0.98275,1e-05,3.2232]
[1778970501165,62.56,78247.5,0.0,0.98275,1e-05,3.22333]
[1778970501314,62.56,78247.5,0.0,0.98275,1e-05,3.22333]
[1778970506803,62.56,78247.44,0.0,0.98274,1e-05,3.22369]
[1778970512846,62.56,78247.47,0.0,0.98275,1e-05,3.22212]
[1778970515061,62.56,78247.33,0.0,0.98275,1e-05,3.2224]
[1778970515310,62.56,78247.33,0.0,0.98275,1e-05,3.2224]
[1778970516213,62.56,78247.33,0.0,0.98275,1e-05,3.2224]
[1778970516313,62.56,78247.33,0.0,0.98275,1e-05,3.2224]
[1778970516874,62.56,78247.6,0.0,0.98275,1e-05,3.2221]
[1778970521909,62.56,78247.4,0.0,0.98275,1e-05,3.22259]
[1778970526944,62.56,78247.47,0.0,0.98275,1e-05,3.2227]
[1778970531979,62.56,78247.42,0.0,0.98275,1e-05,3.22298]
[1778970532309,62.56,78247.42,0.0,0.98275,1e-05,3.22298]
[1778970532571,62.56,78247.42,0.0,0.98275,1e-05,3.22298]
[1778970538023,62.57,78247.03,0.0,0.98274,1e-05,3.22377]
[1778970541885,62.57,78245.12,0.0,0.98272,1e-05,3.22657]
[1778970542067,62.57,78244.65,0.0,0.98272,1e-05,3.22727]
[1778970543978,62.57,78244.65,0.0,0.98272,1e-05,3.22727]
[1778970544022,62.57,78244.61,0.0,0.98272,1e-05,3.2274]
[1778970544066,62.57,78244.61,0.0,0.98272,1e-05,3.2274]
[1778970550690,62.57,78244.83,0.0,0.98272,1e-05,3.22724]
[1778970550812,62.57,78244.83,0.0,0.98272,1e-05,3.22724]
[1778970556149,62.57,78246.92,0.0,0.98273,1e-05,3.22463]
[1778970561184,62.57,78246.69,0.0,0.98273,1e-05,3.22516]
[1778970566219,62.57,78246.73,0.0,0.98273,1e-05,3.22531]
[1778970570264,62.57,78248.49,0.0,0.98275,1e-05,3.22297]
[1778970570312,62.57,78248.49,0.0,0.98275,1e-05,3.22297]
[1778970573289,62.57,78249.33,0.0,0.98276,1e-05,3.22017]
[1778970573312,62.57,78249.33,0.0,0.98276,1e-05,3.22017]
[1778970573390,62.57,78249.35,0.0,0.98276,1e-05,3.22019]
[1778970579835,62.57,78249.36,0.0,0.98276,1e-05,3.22023]
[1778970580059,62.57,78249.36,0.0,0.98276,1e-05,3.22023]
[1778970585354,62.57,78252.4,0.0,0.98278,1e-05,3.21652]
[1778970586460,62.57,78252.4,0.0,0.98278,1e-05,3.21652]
[1778970586561,62.57,78252.4,0.0,0.98278,1e-05,3.21652]
[1778970586562,62.57,78252.4,0.0,0.98278,1e-05,3.21658]
[1778970590389,62.58,78248.71,0.0,0.98275,1e-05,3.22195]
[1778970591115,62.58,78248.71,0.0,0.98275,1e-05,3.22195]
[1778970591308,62.58,78248.71,0.0,0.98275,1e-05,3.22195]
[1778970591397,62.58,78243.36,0.0,0.9827,1e-05,3.2295]
[1778970596787,62.58,78243.06,0.0,0.9827,1e-05,3.23004]
[1778970596809,62.58,78243.06,0.0,0.9827,1e-05,3.23004]
[1778970600367,62.58,78241.37,0.0,0.98268,1e-05,3.23252]
[1778970600564,62.58,78241.37,0.0,0.98268,1e-05,3.23252]
[1778970600611,62.58,78241.16,0.0,0.98268,1e-05,3.23284]
[1778970608517,62.58,78241.38,0.0,0.98268,1e-05,3.23272]
[1778970609715,62.58,78241.38,0.0,0.98268,1e-05,3.23272]
[1778970609809,62.58,78241.38,0.0,0.98268,1e-05,3.23272]
[1778970616573,62.58,78241.8,0.0,0.98268,1e-05,3.23231]
[1778970622615,62.58,78241.8,0.0,0.98268,1e-05,3.23245]
[1778970624798,62.58,78241.7,0.0,0.98268,1e-05,3.23263]
[1778970624807,62.58,78241.7,0.0,0.98268,1e-05,3.23263]
[1778970627643,62.58,78241.58,0.0,0.98268,1e-05,3.23286]
[1778970627810,62.58,78241.58,0.0,0.98268,1e-05,3.23286]
[1778970627874,62.58,78241.55,0.0,0.98268,1e-05,3.23292]
[1778970634700,62.58,78241.66,0.0,0.98269,1e-05,3.23113]
[1778970636238,62.58,78243.53,0.0,0.98271,1e-05,3.22855]
[1778970636310,62.58,78243.53,0.0,0.98271,1e-05,3.22855]
[1778970641749,62.58,78245.97,0.0,0.98273,1e-05,3.22532]
[1778970646784,62.58,78245.76,0.0,0.98272,1e-05,3.22577]
[1778970649249,62.58,78244.99,0.0,0.98272,1e-05,3.22691]
[1778970652647,62.58,78244.96,0.0,0.98272,1e-05,3.22704]
[1778970652810,62.58,78244.96,0.0,0.98272,1e-05,3.22704]
[1778970652826,62.58,78246.23,0.0,0.98273,1e-05,3.22529]
[1778970657861,62.58,78248.54,0.0,0.98275,1e-05,3.22221]
[1778970662896,62.58,78248.5,0.0,0.98274,1e-05,3.22245]
[1778970667931,62.59,78248.64,0.0,0.98274,1e-05,3.22243]
[1778970672966,62.59,78248.17,0.0,0.98274,1e-05,3.22325]
[1778970680017,62.59,78248.09,0.0,0.98274,1e-05,3.22359]
[1778970686058,62.59,78248.04,0.0,0.98274,1e-05,3.22386]
[1778970691093,62.59,78248.07,0.0,0.98274,1e-05,3.22223]
[1778970696130,62.59,78248.33,0.0,0.98275,1e-05,3.22206]
[1778970701163,62.59,78248.46,0.0,0.98275,1e-05,3.22208]
[1778970706198,62.59,78248.35,0.0,0.98274,1e-05,3.22244]
[1778970711233,62.59,78248.06,0.0,0.98274,1e-05,3.22305]
[1778970716268,62.59,78248.09,0.0,0.98274,1e-05,3.2232]
[1778970721303,62.59,78247.91,0.0,0.98273,1e-05,3.22366]
[1778970726338,62.6,78248.09,0.0,0.98274,1e-05,3.22361]
[1778970732383,62.6,78247.99,0.0,0.98273,1e-05,3.22399]
[1778970739432,62.6,78247.66,0.0,0.98273,1e-05,3.22473]
[1778970742453,62.6,78240.06,0.0,0.98266,1e-05,3.23552]
[1778970743460,62.6,78232.76,0.0,0.98259,1e-05,3.24581]
[1778970749502,62.6,78232.56,0.0,0.98259,1e-05,3.24612]
[1778970754299,62.6,78231.93,0.0,0.98259,1e-05,3.24526]
[1778970755059,62.6,78231.93,0.0,0.98259,1e-05,3.24526]
[1778970758370,62.6,78231.63,0.0,0.98259,1e-05,3.24573]
[1778970758562,62.6,78231.63,0.0,0.98259,1e-05,3.24573]
[1778970758565,62.6,78231.82,0.0,0.98259,1e-05,3.24548]
[1778970763600,62.6,78230.3,0.0,0.98258,1e-05,3.2477]
[1778970767727,62.6,78230.86,0.0,0.98258,1e-05,3.24692]
[1778970767807,62.6,78230.86,0.0,0.98258,1e-05,3.24692]
[1778970780122,62.6,78228.6,0.0,0.98256,1e-05,3.25017]
[1778970781061,62.6,78228.6,0.0,0.98256,1e-05,3.25029]
[1778970781496,62.6,78228.68,0.0,0.98256,1e-05,3.25019]
[1778970781569,62.6,78228.68,0.0,0.98256,1e-05,3.25019]
[1778970781735,62.6,78228.46,0.0,0.98256,1e-05,3.2505]
[1778970786770,62.6,78227.92,0.0,0.98255,1e-05,3.25133]
[1778970797847,62.6,78227.51,0.0,0.98255,1e-05,3.25208]
[1778970803154,62.6,78227.5,0.0,0.98255,1e-05,3.25212]
[1778970803308,62.6,78227.5,0.0,0.98255,1e-05,3.25212]
[1778970808924,62.6,78227.01,0.0,0.98254,1e-05,3.25299]
[1778970811088,62.6,78226.8,0.0,0.98254,1e-05,3.2533]
[1778970811312,62.6,78226.8,0.0,0.98254,1e-05,3.2533]
[1778970811190,62.6,78226.6,0.0,0.98255,1e-05,3.25183]
[1778970811761,62.6,78226.6,0.0,0.98255,1e-05,3.25183]
[1778970811808,62.6,78226.6,0.0,0.98255,1e-05,3.25183]
[1778970816980,62.6,78226.48,0.0,0.98255,1e-05,3.2521]
[1778970822015,62.6,78222.48,0.0,0.98251,1e-05,3.25784]
[1778970822597,62.6,78222.48,0.0,0.98251,1e-05,3.25784]
[1778970822811,62.6,78222.48,0.0,0.98251,1e-05,3.25784]
[1778970823167,62.6,78222.48,0.0,0.98251,1e-05,3.25784]
[1778970823312,62.6,78222.48,0.0,0.98251,1e-05,3.25784]
[1778970823318,62.6,78222.37,0.0,0.98251,1e-05,3.25801]
[1778970831078,62.6,78222.44,0.0,0.98251,1e-05,3.25794]
[1778970836113,62.6,78221.93,0.0,0.9825,1e-05,3.25865]
[1778970840408,62.6,78222.05,0.0,0.98251,1e-05,3.25847]
[1778970840563,62.6,78222.05,0.0,0.98251,1e-05,3.25847]
[1778970840949,62.6,78222.05,0.0,0.98251,1e-05,3.25847]
[1778970841060,62.6,78222.05,0.0,0.98251,1e-05,3.25847]
[1778970841148,62.6,78222.06,0.0,0.98251,1e-05,3.25844]
[1778970848197,62.6,78222.36,0.0,0.98251,1e-05,3.258]
[1778970853232,62.6,78221.28,0.0,0.9825,1e-05,3.25952]
[1778970854106,62.6,78221.28,0.0,0.9825,1e-05,3.25952]
[1778970854310,62.6,78221.28,0.0,0.9825,1e-05,3.25952]
[1778970854239,62.6,78221.2,0.0,0.9825,1e-05,3.25963]
[1778970854661,62.6,78221.2,0.0,0.9825,1e-05,3.25963]
[1778970854814,62.6,78221.2,0.0,0.9825,1e-05,3.25963]
[1778970860283,62.6,78223.25,0.0,0.98252,1e-05,3.25673]
[1778970862297,62.6,78228.77,0.0,0.98257,1e-05,3.24895]
[1778970862832,62.6,78228.77,0.0,0.98257,1e-05,3.24895]
[1778970863061,62.6,78228.77,0.0,0.98257,1e-05,3.24895]
[1778970863219,62.6,78228.77,0.0,0.98257,1e-05,3.24895]
[1778970863310,62.6,78228.77,0.0,0.98257,1e-05,3.24895]
[1778970863304,62.6,78229.25,0.0,0.98257,1e-05,3.24829]
[1778970868339,62.6,78229.11,0.0,0.98257,1e-05,3.2486]
[1778970873374,62.6,78225.99,0.0,0.98255,1e-05,3.25133]
[1778970875635,62.6,78225.87,0.0,0.98255,1e-05,3.25152]
[1778970875810,62.6,78225.87,0.0,0.98255,1e-05,3.25152]
[1778970876223,62.6,78225.87,0.0,0.98255,1e-05,3.25152]
[1778970876312,62.6,78225.87,0.0,0.98255,1e-05,3.25152]
[1778970876324,62.6,78225.77,0.0,0.98255,1e-05,3.25169]
[1778970885458,62.6,78224.9,0.0,0.98254,1e-05,3.25298]
[1778970887332,62.6,78224.9,0.0,0.98254,1e-05,3.25298]
[1778970887560,62.6,78224.45,0.0,0.98253,1e-05,3.25362]
[1778970887808,62.6,78224.45,0.0,0.98253,1e-05,3.25362]
[1778970888060,62.6,78224.45,0.0,0.98253,1e-05,3.25362]
[1778970888087,62.6,78224.42,0.0,0.98253,1e-05,3.25367]
[1778970896535,62.6,78224.88,0.0,0.98254,1e-05,3.25303]
[1778970902577,62.6,78225.53,0.0,0.98254,1e-05,3.25212]
[1778970904960,62.6,78225.65,0.0,0.98255,1e-05,3.25196]
[1778970905064,62.6,78225.65,0.0,0.98255,1e-05,3.25196]
[1778970905165,62.6,78225.76,0.0,0.98255,1e-05,3.25181]
[1778970905493,62.6,78225.76,0.0,0.98255,1e-05,3.25181]
[1778970905564,62.6,78225.76,0.0,0.98255,1e-05,3.25181]
[1778970912647,62.6,78225.68,0.0,0.98255,1e-05,3.25195]
[1778970918689,62.6,78224.75,0.0,0.98254,1e-05,3.25328]
[1778970928759,62.6,78224.75,0.0,0.98254,1e-05,3.25327]
[1778970938829,62.6,78224.75,0.0,0.98255,1e-05,3.25154]
[1778970940676,62.6,78224.71,0.0,0.98255,1e-05,3.25161]
[1778970940810,62.6,78224.71,0.0,0.98255,1e-05,3.25161]
[1778970941198,62.6,78224.71,0.0,0.98255,1e-05,3.25161]
[1778970941310,62.6,78224.71,0.0,0.98255,1e-05,3.25161]
[1778970941403,62.61,78224.71,0.0,0.98254,1e-05,3.25165]
[1778970949911,62.61,78224.71,0.0,0.98254,1e-05,3.25178]
[1778970955296,62.61,78224.71,0.0,0.98254,1e-05,3.25178]
[1778970955311,62.61,78224.71,0.0,0.98254,1e-05,3.25178]
[1778970955397,62.61,78224.71,0.0,0.98254,1e-05,3.25188]
[1778970955486,62.61,78224.71,0.0,0.98254,1e-05,3.25188]
[1778970955564,62.61,78224.71,0.0,0.98254,1e-05,3.25188]
[1778970964617,62.61,78224.71,0.0,0.98254,1e-05,3.25195]
[1778970964812,62.61,78224.71,0.0,0.98254,1e-05,3.25195]
[1778970964913,62.61,78224.71,0.0,0.98254,1e-05,3.25203]
[1778970965568,62.61,78224.71,0.0,0.98254,1e-05,3.25203]
[1778970965809,62.61,78224.71,0.0,0.98254,1e-05,3.25203]
[1778970972718,62.61,78224.71,0.0,0.98254,1e-05,3.25211]
[1778970972811,62.61,78224.71,0.0,0.98254,1e-05,3.25211]
[1778970973076,62.61,78224.68,0.0,0.98254,1e-05,3.25219]
[1778970973509,62.61,78224.68,0.0,0.98254,1e-05,3.25219]
[1778970973561,62.61,78224.68,0.0,0.98254,1e-05,3.25219]
[1778970979118,62.61,78224.57,0.0,0.98254,1e-05,3.25242]
[1778970985673,62.61,78224.68,0.0,0.98254,1e-05,3.25228]
[1778970985809,62.61,78224.68,0.0,0.98254,1e-05,3.25228]
[1778970989737,62.61,78224.68,0.0,0.98254,1e-05,3.25233]
[1778970989808,62.61,78224.68,0.0,0.98254,1e-05,3.25233]
[1778970990195,62.61,78224.68,0.0,0.98254,1e-05,3.25239]
[1778971000506,62.61,78224.68,0.0,0.98254,1e-05,3.25239]
[1778971000561,62.61,78224.68,0.0,0.98255,1e-05,3.25072]
[1778971008515,62.61,78224.52,0.0,0.98255,1e-05,3.25099]
[1778971011355,62.61,78226.43,0.0,0.98256,1e-05,3.24838]
[1778971011514,62.61,78229.98,0.0,0.9826,1e-05,3.24339]
[1778971011568,62.61,78229.98,0.0,0.9826,1e-05,3.24339]
[1778971011967,62.61,78229.98,0.0,0.9826,1e-05,3.24339]
[1778971012064,62.61,78229.98,0.0,0.9826,1e-05,3.24339]
[1778971012350,62.61,78228.93,0.0,0.98259,1e-05,3.2449]
[1778971017385,62.61,78228.84,0.0,0.98258,1e-05,3.24515]
[1778971022420,62.61,78228.98,0.0,0.98259,1e-05,3.24508]
[1778971027406,62.61,78228.88,0.0,0.98258,1e-05,3.24531]
[1778971027565,62.61,78228.95,0.0,0.98258,1e-05,3.24523]
[1778971028419,62.61,78228.95,0.0,0.98258,1e-05,3.24523]
[1778971028462,62.61,78228.88,0.0,0.98258,1e-05,3.24535]
[1778971028559,62.61,78228.88,0.0,0.98258,1e-05,3.24535]
[1778971029469,62.61,78228.91,0.0,0.98258,1e-05,3.24533]
[1778971034504,62.61,78223.68,0.0,0.98254,1e-05,3.25278]
[1778971035511,62.61,78220.26,0.0,0.9825,1e-05,3.25761]
[1778971035782,62.61,78220.26,0.0,0.9825,1e-05,3.25761]
[1778971035810,62.61,78220.26,0.0,0.9825,1e-05,3.25761]
[1778971041553,62.61,78220.28,0.0,0.9825,1e-05,3.25752]
[1778971046588,62.61,78220.89,0.0,0.98251,1e-05,3.25663]
[1778971048284,62.61,78220.89,0.0,0.98251,1e-05,3.25663]
[1778971048312,62.61,78220.89,0.0,0.98251,1e-05,3.25663]
[1778971050281,62.61,78221.15,0.0,0.98251,1e-05,3.25626]
[1778971050310,62.61,78221.15,0.0,0.98251,1e-05,3.25626]
[1778971050382,62.61,78221.18,0.0,0.98251,1e-05,3.25621]
[1778971056658,62.61,78221.5,0.0,0.98253,1e-05,3.25399]
[1778971061694,62.61,78221.63,0.0,0.98253,1e-05,3.25383]
[1778971063325,62.61,78221.63,0.0,0.98253,1e-05,3.25383]
[1778971063562,62.61,78221.63,0.0,0.98253,1e-05,3.25383]
[1778971063410,62.61,78224.53,0.0,0.98255,1e-05,3.24975]
[1778971068742,62.61,78225.93,0.0,0.98256,1e-05,3.24787]
[1778971073778,62.61,78226.1,0.0,0.98257,1e-05,3.24775]
[1778971080254,62.61,78225.78,0.0,0.98256,1e-05,3.2483]
[1778971080310,62.61,78225.78,0.0,0.98256,1e-05,3.2483]
[1778971080355,62.61,78225.92,0.0,0.98256,1e-05,3.24817]
[1778971080731,62.61,78225.92,0.0,0.98256,1e-05,3.24817]
[1778971080810,62.61,78225.92,0.0,0.98256,1e-05,3.24817]
[1778971087875,62.61,78225.86,0.0,0.98256,1e-05,3.24841]
[1778971092218,62.61,78225.86,0.0,0.98256,1e-05,3.24841]
[1778971092309,62.61,78225.86,0.0,0.98256,1e-05,3.24841]
[1778971092573,62.61,78225.86,0.0,0.98256,1e-05,3.24841]
[1778971092410,62.61,78225.86,0.0,0.98256,1e-05,3.24851]
[1778971092820,62.61,78225.86,0.0,0.98256,1e-05,3.24851]
[1778971094924,62.61,78222.18,0.0,0.98253,1e-05,3.25374]
[1778971097945,62.61,78216.13,0.0,0.98247,1e-05,3.26232]
[1778971098952,62.61,78208.74,0.0,0.9824,1e-05,3.27278]
[1778971100116,62.61,78208.74,0.0,0.9824,1e-05,3.27278]
[1778971100308,62.61,78208.74,0.0,0.9824,1e-05,3.27278]
[1778971100377,62.61,78208.46,0.0,0.9824,1e-05,3.27312]
[1778971101064,62.61,78208.46,0.0,0.9824,1e-05,3.27312]
[1778971101312,62.61,78208.46,0.0,0.9824,1e-05,3.27312]
[1778971108016,62.61,78207.9,0.0,0.9824,1e-05,3.27368]
[1778971111102,62.61,78207.9,0.0,0.9824,1e-05,3.27368]
[1778971111309,62.61,78207.9,0.0,0.9824,1e-05,3.27368]
[1778971111410,62.62,78207.9,0.0,0.9824,1e-05,3.27305]
[1778971111625,62.62,78207.9,0.0,0.9824,1e-05,3.27305]
[1778971111811,62.62,78207.9,0.0,0.9824,1e-05,3.27305]
[1778971114058,62.62,78203.21,0.0,0.98235,1e-05,3.2805]
[1778971115273,62.62,78203.21,0.0,0.98235,1e-05,3.2805]
[1778971115309,62.62,78203.21,0.0,0.98235,1e-05,3.2805]
[1778971121107,62.63,78201.29,0.0,0.98232,1e-05,3.28556]
[1778971124017,62.63,78201.29,0.0,0.98232,1e-05,3.28556]
[1778971124058,62.63,78201.29,0.0,0.98232,1e-05,3.28556]
[1778971124128,62.63,78201.3,0.0,0.98232,1e-05,3.28576]
[1778971129346,62.63,78201.92,0.0,0.98232,1e-05,3.28517]
[1778971129562,62.63,78201.92,0.0,0.98232,1e-05,3.28517]
[1778971136893,62.64,78201.48,0.0,0.98231,1e-05,3.28744]
[1778971137057,62.64,78201.48,0.0,0.98231,1e-05,3.28744]
[1778971137158,62.65,78201.48,0.0,0.9823,1e-05,3.28854]
[1778971140958,62.65,78201.48,0.0,0.9823,1e-05,3.28854]
[1778971141062,62.65,78201.48,0.0,0.9823,1e-05,3.28854]
[1778971146285,62.66,78201.28,0.0,0.98228,1e-05,3.29247]
[1778971152327,62.67,78201.64,0.0,0.98227,1e-05,3.2941]
[1778971154205,62.67,78201.5,0.0,0.98226,1e-05,3.29465]
[1778971154308,62.67,78201.5,0.0,0.98226,1e-05,3.29465]
[1778971154344,62.67,78201.5,0.0,0.98226,1e-05,3.29465]
[1778971154562,62.67,78201.5,0.0,0.98226,1e-05,3.29465]
[1778971154659,62.68,78201.61,0.0,0.98226,1e-05,3.29485]
[1778971160383,62.68,78201.44,0.0,0.98225,1e-05,3.2972]
[1778971162860,62.69,78201.51,0.0,0.98224,1e-05,3.2978]
[1778971163059,62.69,78201.51,0.0,0.98224,1e-05,3.2978]
[1778971163289,62.69,78201.51,0.0,0.98224,1e-05,3.2978]
[1778971163311,62.69,78201.51,0.0,0.98224,1e-05,3.2978]
[1778971163404,62.69,78202.55,0.0,0.98225,1e-05,3.29667]
[1778971164411,62.69,78204.26,0.0,0.98226,1e-05,3.29458]
[1778971170453,62.7,78204.65,0.0,0.98225,1e-05,3.29615]
[1778971175113,62.71,78204.24,0.0,0.98225,1e-05,3.29636]
[1778971175603,62.71,78204.24,0.0,0.98225,1e-05,3.29636]
[1778971175808,62.71,78203.57,0.0,0.98224,1e-05,3.29766]
[1778971181530,62.72,78203.52,0.0,0.98223,1e-05,3.29983]
[1778971190859,62.72,78203.76,0.0,0.98222,1e-05,3.30088]
[1778971191061,62.72,78203.76,0.0,0.98222,1e-05,3.30088]
[1778971196635,62.74,78204.09,0.0,0.9822,1e-05,3.30418]
[1778971202677,62.75,78203.92,0.0,0.98219,1e-05,3.30646]
[1778971207713,62.76,78204.02,0.0,0.98218,1e-05,3.308]
[1778971208242,62.76,78204.02,0.0,0.98218,1e-05,3.308]
[1778971208312,62.76,78204.02,0.0,0.98218,1e-05,3.308]
[1778971213755,62.77,78204.04,0.0,0.98216,1e-05,3.30997]
[1778971218790,62.77,78203.58,0.0,0.98215,1e-05,3.31183]
[1778971222851,62.78,78203.15,0.0,0.98214,1e-05,3.31342]
[1778971223061,62.78,78203.15,0.0,0.98214,1e-05,3.31342]
[1778971223826,62.78,78200.83,0.0,0.98212,1e-05,3.31739]
[1778971230875,62.79,78199.92,0.0,0.98209,1e-05,3.32088]
[1778971232314,62.79,78199.92,0.0,0.98209,1e-05,3.32088]
[1778971232557,62.79,78199.92,0.0,0.98209,1e-05,3.32088]
[1778971241952,62.8,78200.02,0.0,0.98208,1e-05,3.32237]
[1778971245430,62.8,78199.89,0.0,0.98208,1e-05,3.32286]
[1778971245564,62.8,78199.89,0.0,0.98208,1e-05,3.32286]
[1778971252022,62.82,78199.69,0.0,0.98206,1e-05,3.3259]
[1778971257057,62.82,78199.66,0.0,0.98205,1e-05,3.32745]
[1778971262097,62.83,78199.66,0.0,0.98204,1e-05,3.32894]
[1778971263866,62.83,78199.66,0.0,0.98204,1e-05,3.32894]
[1778971264060,62.83,78199.66,0.0,0.98204,1e-05,3.32894]
[1778971269146,62.84,78199.66,0.0,0.98203,1e-05,3.33102]
[1778971276195,62.85,78199.43,0.0,0.98201,1e-05,3.33339]
[1778971278203,62.85,78199.43,0.0,0.98201,1e-05,3.33339]
[1778971278315,62.85,78199.43,0.0,0.98201,1e-05,3.33339]
[1778971284285,62.86,78199.43,0.0,0.982,1e-05,3.33541]
[1778971284311,62.86,78199.43,0.0,0.982,1e-05,3.33541]
[1778971295329,62.87,78198.54,0.0,0.98198,1e-05,3.33827]
[1778971296689,62.87,78198.54,0.0,0.98198,1e-05,3.33827]
[1778971296737,62.87,78196.66,0.0,0.98196,1e-05,3.34153]
[1778971296812,62.87,78196.66,0.0,0.98196,1e-05,3.34153]
[1778971303353,62.88,78197.14,0.0,0.98196,1e-05,3.34194]
[1778971303560,62.88,78197.14,0.0,0.98196,1e-05,3.34194]
[1778971304395,62.88,78199.24,0.0,0.98197,1e-05,3.33974]
[1778971305401,62.88,78202.55,0.0,0.982,1e-05,3.33527]
[1778971310436,62.89,78202.37,0.0,0.98199,1e-05,3.33722]
[1778971315471,62.9,78202.46,0.0,0.98198,1e-05,3.33849]
[1778971318796,62.9,78201.84,0.0,0.98197,1e-05,3.33994]
[1778971318814,62.9,78201.84,0.0,0.98197,1e-05,3.33994]
[1778971324534,62.91,78201.21,0.0,0.98195,1e-05,3.34274]
[1778971332590,62.92,78201.31,0.0,0.98194,1e-05,3.34474]
[1778971337625,62.92,78201.39,0.0,0.98193,1e-05,3.34594]
[1778971341747,62.93,78201.35,0.0,0.98193,1e-05,3.34652]
[1778971341809,62.93,78201.35,0.0,0.98193,1e-05,3.34652]
[1778971347695,62.93,78200.93,0.0,0.98191,1e-05,3.34919]
[1778971348896,62.94,78200.87,0.0,0.98191,1e-05,3.34953]
[1778971349059,62.94,78200.87,0.0,0.98191,1e-05,3.34953]
[1778971354744,62.94,78200.82,0.0,0.98191,1e-05,3.34932]
[1778971359779,62.95,78201.0,0.0,0.9819,1e-05,3.35033]
[1778971364814,62.95,78200.93,0.0,0.98189,1e-05,3.35168]
[1778971369428,62.96,78200.69,0.0,0.98188,1e-05,3.35302]
[1778971369559,62.96,78200.69,0.0,0.98188,1e-05,3.35302]
[1778971375891,62.97,78200.68,0.0,0.98187,1e-05,3.35475]
[1778971381933,62.97,78200.52,0.0,0.98186,1e-05,3.35643]
[1778971395025,62.99,78200.64,0.0,0.98184,1e-05,3.35934]
[1778971396523,62.99,78200.64,0.0,0.98184,1e-05,3.35934]
[1778971397062,62.99,78200.49,0.0,0.98184,1e-05,3.36003]
[1778971408116,63.0,78200.42,0.0,0.98182,1e-05,3.36267]
[1778971413151,63.0,78200.71,0.0,0.98183,1e-05,3.36157]
[1778971418186,63.01,78200.55,0.0,0.98182,1e-05,3.36294]
[1778971423208,63.01,78200.48,0.0,0.98181,1e-05,3.36395]
[1778971427057,63.02,78200.4,0.0,0.98181,1e-05,3.36496]
[1778971433291,63.02,78199.98,0.0,0.98179,1e-05,3.36711]
[1778971440340,63.03,78199.81,0.0,0.98178,1e-05,3.36888]
[1778971450410,63.04,78199.81,0.0,0.98177,1e-05,3.37102]
[1778971455445,63.04,78199.77,0.0,0.98176,1e-05,3.37214]
[1778971461487,63.05,78199.58,0.0,0.98175,1e-05,3.37367]
[1778971465411,63.05,78199.55,0.0,0.98175,1e-05,3.37412]
[1778971465562,63.05,78199.55,0.0,0.98175,1e-05,3.37412]
[1778971472564,63.06,78199.66,0.0,0.98175,1e-05,3.374]
[1778971473048,63.06,78199.66,0.0,0.98175,1e-05,3.374]
[1778971473060,63.06,78199.66,0.0,0.98175,1e-05,3.374]
[1778971478606,63.07,78199.79,0.0,0.98174,1e-05,3.37524]
[1778971479613,63.07,78197.51,0.0,0.98172,1e-05,3.37853]
[1778971484648,63.07,78196.41,0.0,0.9817,1e-05,3.38131]
[1778971485883,63.07,78196.41,0.0,0.9817,1e-05,3.38131]
[1778971486059,63.07,78196.41,0.0,0.9817,1e-05,3.38151]
[1778971492705,63.08,78196.73,0.0,0.98169,1e-05,3.3824]
[1778971497740,63.08,78196.76,0.0,0.98169,1e-05,3.38332]
[1778971502775,63.09,78196.83,0.0,0.98168,1e-05,3.38418]
[1778971507810,63.09,78197.65,0.0,0.98168,1e-05,3.38396]
[1778971512845,63.1,78197.82,0.0,0.98168,1e-05,3.38468]
[1778971517880,63.1,78198.57,0.0,0.98168,1e-05,3.38455]
[1778971519229,63.1,78198.64,0.0,0.98168,1e-05,3.38464]
[1778971519315,63.1,78198.64,0.0,0.98168,1e-05,3.38464]
[1778971524929,63.11,78198.24,0.0,0.98167,1e-05,3.38636]
[1778971531978,63.11,78198.26,0.0,0.98167,1e-05,3.38582]
[1778971540034,63.12,78197.62,0.0,0.98165,1e-05,3.38824]
[1778971545069,63.12,78197.32,0.0,0.98164,1e-05,3.38959]
[1778971556146,63.13,78197.16,0.0,0.98163,1e-05,3.39181]
[1778971561182,63.13,78197.39,0.0,0.98163,1e-05,3.39237]
[1778971566218,63.14,78197.0,0.0,0.98162,1e-05,3.39382]
[1778971571246,63.14,78196.78,0.0,0.98161,1e-05,3.39484]
[1778971571320,63.14,78196.78,0.0,0.98161,1e-05,3.39484]
[1778971581323,63.15,78191.37,0.0,0.98155,1e-05,3.40457]
[1778971582330,63.15,78186.57,0.0,0.9815,1e-05,3.4117]
[1778971584146,63.15,78185.0,0.0,0.98148,1e-05,3.41413]
[1778971584312,63.15,78185.0,0.0,0.98148,1e-05,3.41413]
[1778971586358,63.15,78181.29,0.0,0.98145,1e-05,3.41993]
[1778971592402,63.16,78180.06,0.0,0.98144,1e-05,3.42062]
[1778971593409,63.16,78175.01,0.0,0.98139,1e-05,3.42809]
[1778971594416,63.16,78172.0,0.0,0.98136,1e-05,3.43258]
[1778971597437,63.16,78174.32,0.0,0.98138,1e-05,3.42947]
[1778971598739,63.16,78174.32,0.0,0.98138,1e-05,3.42947]
[1778971598812,63.16,78174.32,0.0,0.98138,1e-05,3.42947]
[1778971598840,63.16,78176.19,0.0,0.9814,1e-05,3.42693]
[1778971608514,63.16,78177.21,0.0,0.9814,1e-05,3.42631]
[1778971611406,63.16,78177.52,0.0,0.9814,1e-05,3.42604]
[1778971611562,63.16,78177.52,0.0,0.9814,1e-05,3.42604]
[1778971617577,63.17,78176.73,0.0,0.98139,1e-05,3.42782]
[1778971622612,63.17,78176.47,0.0,0.98139,1e-05,3.42862]
[1778971625789,63.17,78176.57,0.0,0.98139,1e-05,3.42864]
[1778971625813,63.17,78176.57,0.0,0.98139,1e-05,3.42864]
[1778971630668,63.17,78178.42,0.0,0.9814,1e-05,3.42644]
[1778971635703,63.17,78178.02,0.0,0.9814,1e-05,3.42743]
[1778971640738,63.17,78177.53,0.0,0.98139,1e-05,3.42855]
[1778971645941,63.18,78177.93,0.0,0.98139,1e-05,3.42836]
[1778971646068,63.18,78177.93,0.0,0.98139,1e-05,3.42836]
[1778971649801,63.18,78186.87,0.0,0.98147,1e-05,3.41572]
[1778971650808,63.18,78189.81,0.0,0.9815,1e-05,3.41155]
[1778971652006,63.18,78189.81,0.0,0.9815,1e-05,3.41155]
[1778971652062,63.18,78189.81,0.0,0.9815,1e-05,3.41155]
[1778971661889,63.16,78190.79,0.0,0.98154,1e-05,3.40516]
[1778971666924,63.17,78190.7,0.0,0.98154,1e-05,3.40543]
[1778971670185,63.16,78190.08,0.0,0.98153,1e-05,3.40578]
[1778971670311,63.16,78190.08,0.0,0.98153,1e-05,3.40578]
[1778971672966,63.16,78188.27,0.0,0.98152,1e-05,3.40786]
[1778971680017,63.15,78188.75,0.0,0.98153,1e-05,3.40572]
[1778971685051,63.15,78188.4,0.0,0.98154,1e-05,3.40457]
[1778971690086,63.14,78188.16,0.0,0.98155,1e-05,3.4033]
[1778971694817,63.13,78188.1,0.0,0.98156,1e-05,3.40212]
[1778971695068,63.13,78188.1,0.0,0.98156,1e-05,3.40212]
[1778971697135,63.13,78191.15,0.0,0.98159,1e-05,3.39675]
[1778971698143,63.13,78195.16,0.0,0.98163,1e-05,3.39064]
[1778971699612,63.13,78194.31,0.0,0.98163,1e-05,3.39157]
[1778971699814,63.13,78194.31,0.0,0.98163,1e-05,3.39157]
[1778971705192,63.12,78190.89,0.0,0.9816,1e-05,3.39477]
[1778971706199,63.12,78188.63,0.0,0.98159,1e-05,3.39775]
[1778971707495,63.12,78188.65,0.0,0.98159,1e-05,3.39742]
[1778971707563,63.12,78188.65,0.0,0.98159,1e-05,3.39742]
[1778971714376,63.11,78188.65,0.0,0.98161,1e-05,3.39411]
[1778971714561,63.11,78188.65,0.0,0.98161,1e-05,3.39411]
[1778971726658,63.1,78188.36,0.0,0.98162,1e-05,3.39254]
[1778971726808,63.1,78188.36,0.0,0.98162,1e-05,3.39254]
[1778971732381,63.09,78187.05,0.0,0.98163,1e-05,3.39087]
[1778971739430,63.08,78187.34,0.0,0.98164,1e-05,3.3886]
[1778971742451,63.07,78190.86,0.0,0.98168,1e-05,3.38273]
[1778971743459,63.07,78196.73,0.0,0.98174,1e-05,3.374]
[1778971745409,63.07,78195.25,0.0,0.98172,1e-05,3.3759]
[1778971745563,63.07,78195.25,0.0,0.98172,1e-05,3.3759]
[1778971751567,63.07,78196.78,0.0,0.98175,1e-05,3.37206]
[1778971756834,63.06,78197.17,0.0,0.98176,1e-05,3.37059]
[1778971757064,63.06,78197.17,0.0,0.98176,1e-05,3.37059]
[1778971762730,63.05,78196.99,0.0,0.98177,1e-05,3.36929]
[1778971769779,63.05,78197.13,0.0,0.98178,1e-05,3.36754]
[1778971772078,63.05,78197.24,0.0,0.98178,1e-05,3.36717]
[1778971772309,63.04,78197.18,0.0,0.98179,1e-05,3.36501]
[1778971777835,63.04,78197.03,0.0,0.9818,1e-05,3.36416]
[1778971782870,63.04,78196.77,0.0,0.9818,1e-05,3.36349]
[1778971787905,63.03,78196.77,0.0,0.98181,1e-05,3.36244]
[1778971789919,63.03,78194.32,0.0,0.98179,1e-05,3.36535]
[1778971790926,63.03,78190.63,0.0,0.98175,1e-05,3.37046]
[1778971791987,63.03,78190.63,0.0,0.98175,1e-05,3.37046]
[1778971792064,63.03,78190.63,0.0,0.98175,1e-05,3.37046]
[1778971797975,63.02,78190.57,0.0,0.98176,1e-05,3.36899]
[1778971802003,63.02,78192.48,0.0,0.98179,1e-05,3.36537]
[1778971803010,63.02,78195.33,0.0,0.98182,1e-05,3.36106]
[1778971804891,63.01,78195.84,0.0,0.98182,1e-05,3.36012]
[1778971805065,63.01,78195.84,0.0,0.98182,1e-05,3.36012]
[1778971811066,63.01,78196.05,0.0,0.98183,1e-05,3.35855]
[1778971812713,63.01,78195.83,0.0,0.98183,1e-05,3.35867]
[1778971812809,63.01,78195.83,0.0,0.98183,1e-05,3.35867]
[1778971822143,63.0,78194.9,0.0,0.98183,1e-05,3.35805]
[1778971823948,63.0,78195.62,0.0,0.98184,1e-05,3.35682]
[1778971824063,63.0,78195.62,0.0,0.98184,1e-05,3.35682]
[1778971829192,62.99,78195.44,0.0,0.98185,1e-05,3.35592]
[1778971835234,62.99,78195.37,0.0,0.98186,1e-05,3.35308]
[1778971840269,62.98,78195.48,0.0,0.98187,1e-05,3.352]
[1778971845304,62.98,78195.37,0.0,0.98188,1e-05,3.35124]
[1778971851346,62.98,78195.37,0.0,0.98188,1e-05,3.35015]
[1778971856381,62.97,78195.36,0.0,0.98189,1e-05,3.34927]
[1778971863430,62.97,78195.46,0.0,0.9819,1e-05,3.34789]
[1778971868465,62.96,78195.46,0.0,0.9819,1e-05,3.34701]
[1778971873500,62.96,78195.43,0.0,0.98191,1e-05,3.34619]
[1778971878535,62.95,78195.57,0.0,0.98191,1e-05,3.34513]
[1778971883570,62.95,78195.57,0.0,0.98192,1e-05,3.34429]
[1778971888606,62.95,78195.46,0.0,0.98192,1e-05,3.34361]
[1778971893640,62.94,78195.46,0.0,0.98194,1e-05,3.34097]
[1778971898675,62.94,78195.34,0.0,0.98194,1e-05,3.34034]
[1778971903720,62.94,78195.49,0.0,0.98195,1e-05,3.33933]
[1778971908756,62.93,78195.64,0.0,0.98196,1e-05,3.33832]
[1778971910770,62.93,78198.32,0.0,0.98198,1e-05,3.33417]
[1778971911777,62.93,78201.2,0.0,0.98201,1e-05,3.32989]
[1778971916812,62.93,78201.01,0.0,0.98201,1e-05,3.32946]
[1778971918444,62.93,78201.01,0.0,0.98201,1e-05,3.32946]
[1778971918564,62.93,78201.01,0.0,0.98201,1e-05,3.32946]
[1778971925875,62.92,78200.06,0.0,0.98201,1e-05,3.32955]
[1778971930910,62.92,78200.23,0.0,0.98202,1e-05,3.32861]
[1778971931878,62.92,78200.23,0.0,0.98202,1e-05,3.32861]
[1778971932060,62.92,78200.23,0.0,0.98202,1e-05,3.32861]
[1778971937972,62.91,78200.67,0.0,0.98203,1e-05,3.32702]
[1778971940993,62.91,78198.28,0.0,0.98201,1e-05,3.33003]
[1778971942001,62.91,78196.4,0.0,0.98199,1e-05,3.33259]
[1778971943413,62.91,78196.4,0.0,0.98199,1e-05,3.33259]
[1778971943562,62.91,78196.4,0.0,0.98199,1e-05,3.33259]
[1778971949053,62.91,78188.73,0.0,0.98193,1e-05,3.34258]
[1778971950060,62.91,78184.86,0.0,0.98189,1e-05,3.348]
[1778971951309,62.91,78184.86,0.0,0.98189,1e-05,3.348]
[1778971951410,62.91,78185.01,0.0,0.9819,1e-05,3.34563]
[1778971951559,62.91,78185.01,0.0,0.9819,1e-05,3.34563]
[1778971958116,62.9,78184.83,0.0,0.98191,1e-05,3.34465]
[1778971968186,62.89,78184.69,0.0,0.98192,1e-05,3.34309]
[1778971979170,62.89,78184.54,0.0,0.98192,1e-05,3.3426]
[1778971982284,62.88,78186.33,0.0,0.98195,1e-05,3.33827]
[1778971984787,62.88,78186.22,0.0,0.98195,1e-05,3.33808]
[1778971984808,62.88,78186.22,0.0,0.98195,1e-05,3.33808]
[1778971990340,62.88,78186.11,0.0,0.98196,1e-05,3.33721]
[1778971995375,62.87,78185.2,0.0,0.98196,1e-05,3.33762]
[1778971995519,62.87,78185.2,0.0,0.98196,1e-05,3.33762]
[1778971995566,62.87,78185.2,0.0,0.98196,1e-05,3.33762]
[1778972001417,62.87,78185.2,0.0,0.98196,1e-05,3.33651]
[1778972006453,62.86,78185.39,0.0,0.98197,1e-05,3.33532]
[1778972011488,62.86,78185.33,0.0,0.98198,1e-05,3.3327]
[1778972014823,62.86,78184.12,0.0,0.98197,1e-05,3.33426]
[1778972015064,62.86,78184.12,0.0,0.98197,1e-05,3.33426]
[1778972020552,62.85,78184.75,0.0,0.98199,1e-05,3.33194]
[1778972025587,62.85,78184.72,0.0,0.98199,1e-05,3.33112]
[1778972031629,62.84,78184.82,0.0,0.982,1e-05,3.32996]
[1778972036664,62.84,78184.53,0.0,0.982,1e-05,3.32953]
[1778972041699,62.84,78184.82,0.0,0.98201,1e-05,3.32829]
[1778972044646,62.84,78184.79,0.0,0.98201,1e-05,3.32817]
[1778972044808,62.84,78184.79,0.0,0.98201,1e-05,3.32817]
[1778972051770,62.83,78185.11,0.0,0.98203,1e-05,3.32625]
[1778972056805,62.83,78184.93,0.0,0.98203,1e-05,3.32571]
[1778972062847,62.82,78184.84,0.0,0.98203,1e-05,3.32489]
[1778972067882,62.82,78185.03,0.0,0.98204,1e-05,3.32384]
[1778972072917,62.81,78185.07,0.0,0.98206,1e-05,3.32119]
[1778972076945,62.81,78189.45,0.0,0.9821,1e-05,3.31429]
[1778972077952,62.81,78192.2,0.0,0.98213,1e-05,3.31021]
[1778972079386,62.81,78192.2,0.0,0.98213,1e-05,3.31021]
[1778972079571,62.81,78192.2,0.0,0.98213,1e-05,3.31021]
[1778972088023,62.8,78192.64,0.0,0.98214,1e-05,3.30826]
[1778972089931,62.8,78192.64,0.0,0.98214,1e-05,3.30826]
[1778972090061,62.8,78192.64,0.0,0.98214,1e-05,3.30826]
[1778972093058,62.8,78184.78,0.0,0.98207,1e-05,3.31889]
[1778972094065,62.8,78182.54,0.0,0.98205,1e-05,3.32197]
[1778972094888,62.8,78182.54,0.0,0.98205,1e-05,3.32197]
[1778972095059,62.8,78182.54,0.0,0.98205,1e-05,3.32197]
[1778972100107,62.8,78182.89,0.0,0.98206,1e-05,3.32063]
[1778972102302,62.8,78182.82,0.0,0.98206,1e-05,3.3206]
[1778972102309,62.8,78182.82,0.0,0.98206,1e-05,3.3206]
[1778972102403,62.8,78181.01,0.0,0.98204,1e-05,3.32292]
[1778972108288,62.79,78181.16,0.0,0.98205,1e-05,3.32215]
[1778972108310,62.79,78181.16,0.0,0.98205,1e-05,3.32215]
[1778972116223,62.79,78181.07,0.0,0.98205,1e-05,3.32106]
[1778972118048,62.79,78181.03,0.0,0.98206,1e-05,3.32098]
[1778972118057,62.79,78181.03,0.0,0.98206,1e-05,3.32098]
[1778972124337,62.78,78180.93,0.0,0.98206,1e-05,3.32019]
[1778972132393,62.78,78180.93,0.0,0.98208,1e-05,3.31721]
[1778972138435,62.78,78180.91,0.0,0.98208,1e-05,3.31649]
[1778972148505,62.77,78180.83,0.0,0.98209,1e-05,3.31537]
[1778972158575,62.76,78180.87,0.0,0.9821,1e-05,3.3141]
[1778972171666,62.76,78180.63,0.0,0.9821,1e-05,3.31284]
[1778972177708,62.75,78180.63,0.0,0.98211,1e-05,3.31206]
[1778972183750,62.75,78180.51,0.0,0.98211,1e-05,3.31145]
[1778972189207,62.75,78180.61,0.0,0.98212,1e-05,3.31077]
[1778972189307,62.75,78180.61,0.0,0.98212,1e-05,3.31077]
[1778972194827,62.74,78180.17,0.0,0.98213,1e-05,3.30869]
[1778972199862,62.74,78179.78,0.0,0.98213,1e-05,3.30863]
[1778972204897,62.74,78179.93,0.0,0.98213,1e-05,3.30781]
[1778972215974,62.73,78179.57,0.0,0.98214,1e-05,3.30701]
[1778972224030,62.73,78178.63,0.0,0.98214,1e-05,3.30746]
[1778972226044,62.73,78181.63,0.0,0.98217,1e-05,3.30296]
[1778972226908,62.73,78181.63,0.0,0.98217,1e-05,3.30296]
[1778972227059,62.73,78181.63,0.0,0.98217,1e-05,3.30296]
[1778972233093,62.72,78182.0,0.0,0.98217,1e-05,3.30173]
[1778972238128,62.72,78181.12,0.0,0.98217,1e-05,3.30251]
[1778972241952,62.72,78181.58,0.0,0.98217,1e-05,3.30157]
[1778972242065,62.72,78181.58,0.0,0.98217,1e-05,3.30157]
[1778972247191,62.72,78181.55,0.0,0.98218,1e-05,3.30105]
[1778972252226,62.72,78181.55,0.0,0.98219,1e-05,3.29879]
[1778972259275,62.71,78181.15,0.0,0.98219,1e-05,3.29872]
[1778972264310,62.71,78181.11,0.0,0.98219,1e-05,3.29833]
[1778972269345,62.71,78181.15,0.0,0.9822,1e-05,3.29782]
[1778972274191,62.71,78181.4,0.0,0.9822,1e-05,3.2971]
[1778972274310,62.71,78181.4,0.0,0.9822,1e-05,3.2971]
[1778972279419,62.71,78181.69,0.0,0.98221,1e-05,3.29606]
[1778972284454,62.7,78181.09,0.0,0.9822,1e-05,3.29647]
[1778972289489,62.7,78180.87,0.0,0.9822,1e-05,3.29633]
[1778972294524,62.7,78180.8,0.0,0.98221,1e-05,3.29598]
[1778972297935,62.7,78180.84,0.0,0.98221,1e-05,3.29565]
[1778972298057,62.7,78180.84,0.0,0.98221,1e-05,3.29565]
[1778972303587,62.7,78180.46,0.0,0.98221,1e-05,3.29566]
[1778972308622,62.69,78180.64,0.0,0.98221,1e-05,3.29496]
[1778972315672,62.69,78180.42,0.0,0.98222,1e-05,3.29286]
[1778972317154,62.69,78180.25,0.0,0.98222,1e-05,3.29301]
[1778972317309,62.69,78180.25,0.0,0.98222,1e-05,3.29301]
[1778972317686,62.69,78176.87,0.0,0.98219,1e-05,3.29775]
[1778972319700,62.69,78175.15,0.0,0.98218,1e-05,3.3]
[1778972321714,62.69,78171.13,0.0,0.98214,1e-05,3.30554]
[1778972321947,62.69,78171.13,0.0,0.98214,1e-05,3.30554]
[1778972322059,62.69,78171.13,0.0,0.98214,1e-05,3.30554]
[1778972322721,62.69,78168.21,0.0,0.98212,1e-05,3.3096]
[1778972327756,62.69,78166.26,0.0,0.9821,1e-05,3.31178]
[1778972328763,62.68,78162.48,0.0,0.98207,1e-05,3.31708]
[1778972329362,62.68,78162.48,0.0,0.98207,1e-05,3.31708]
[1778972329558,62.68,78162.48,0.0,0.98207,1e-05,3.31708]
[1778972329770,62.68,78162.39,0.0,0.98207,1e-05,3.31707]
[1778972330057,62.68,78162.39,0.0,0.98207,1e-05,3.31707]
[1778972335812,62.68,78159.24,0.0,0.98204,1e-05,3.32077]
[1778972335998,62.68,78159.24,0.0,0.98204,1e-05,3.32077]
[1778972342447,62.68,78159.24,0.0,0.98205,1e-05,3.32022]
[1778972345064,62.68,78159.24,0.0,0.98205,1e-05,3.3198]
[1778972345160,62.68,78159.24,0.0,0.98205,1e-05,3.31953]
[1778972357966,62.67,78158.75,0.0,0.98206,1e-05,3.3185]
[1778972372064,62.66,78158.75,0.0,0.98208,1e-05,3.31491]
[1778972377099,62.66,78158.71,0.0,0.98208,1e-05,3.31436]
[1778972387169,62.65,78158.71,0.0,0.98209,1e-05,3.31317]
[1778972395508,62.65,78158.71,0.0,0.98209,1e-05,3.31317]
[1778972401267,62.64,78158.1,0.0,0.98209,1e-05,3.31244]
[1778972408316,62.64,78160.49,0.0,0.98212,1e-05,3.30825]
[1778972413351,62.64,78160.04,0.0,0.98212,1e-05,3.30836]
[1778972418386,62.64,78159.72,0.0,0.98212,1e-05,3.30828]
[1778972425436,62.63,78159.69,0.0,0.98212,1e-05,3.30758]
[1778972430471,62.63,78159.62,0.0,0.98213,1e-05,3.30716]
[1778972435506,62.63,78159.62,0.0,0.98214,1e-05,3.30485]
[1778972436304,62.63,78159.62,0.0,0.98214,1e-05,3.30485]
[1778972442556,62.63,78159.3,0.0,0.98214,1e-05,3.3046]
[1778972448598,62.62,78159.34,0.0,0.98215,1e-05,3.30385]
[1778972453633,62.62,78159.44,0.0,0.98215,1e-05,3.30322]
[1778972458668,62.62,78160.44,0.0,0.98216,1e-05,3.30132]
[1778972463703,62.62,78160.4,0.0,0.98216,1e-05,3.30091]
[1778972468738,62.61,78161.01,0.0,0.98217,1e-05,3.29957]
[1778972471759,62.61,78169.57,0.0,0.98225,1e-05,3.28709]
[1778972472622,62.61,78169.57,0.0,0.98225,1e-05,3.28709]
[1778972472811,62.61,78169.57,0.0,0.98225,1e-05,3.28709]
[1778972472912,62.61,78171.87,0.0,0.98228,1e-05,3.28374]
[1778972478808,62.61,78172.11,0.0,0.98228,1e-05,3.28301]
[1778972483843,62.61,78172.29,0.0,0.98228,1e-05,3.28243]
[1778972491899,62.61,78172.08,0.0,0.98229,1e-05,3.28042]
[1778972496955,62.61,78171.92,0.0,0.9823,1e-05,3.28034]
[1778972501990,62.6,78172.03,0.0,0.9823,1e-05,3.27986]
[1778972507025,62.6,78171.81,0.0,0.9823,1e-05,3.27986]
[1778972512060,62.6,78168.49,0.0,0.98227,1e-05,3.28425]
[1778972520117,62.6,78168.35,0.0,0.98227,1e-05,3.28389]
[1778972525152,62.6,78168.38,0.0,0.98227,1e-05,3.28351]
[1778972530892,62.6,78168.22,0.0,0.98227,1e-05,3.28347]
[1778972536230,62.59,78169.11,0.0,0.98229,1e-05,3.28175]
[1778972537237,62.59,78161.64,0.0,0.98222,1e-05,3.29234]
[1778972544286,62.59,78159.4,0.0,0.9822,1e-05,3.29496]
[1778972549322,62.59,78159.71,0.0,0.9822,1e-05,3.29409]
[1778972559392,62.59,78158.99,0.0,0.98221,1e-05,3.29254]
[1778972565434,62.58,78158.76,0.0,0.98221,1e-05,3.2924]
[1778972571478,62.58,78158.7,0.0,0.98222,1e-05,3.29203]
[1778972576513,62.58,78158.57,0.0,0.98222,1e-05,3.29184]
[1778972584569,62.58,78158.39,0.0,0.98222,1e-05,3.29151]
[1778972590611,62.58,78159.25,0.0,0.98223,1e-05,3.28986]
[1778972597660,62.57,78159.31,0.0,0.98223,1e-05,3.28929]
[1778972606723,62.57,78159.81,0.0,0.98224,1e-05,3.28797]
[1778972614779,62.57,78159.63,0.0,0.98225,1e-05,3.28585]
[1778972620821,62.57,78159.59,0.0,0.98225,1e-05,3.28554]
[1778972626863,62.56,78158.13,0.0,0.98224,1e-05,3.28726]
[1778972628527,62.56,78158.02,0.0,0.98224,1e-05,3.28735]
[1778972628563,62.56,78158.02,0.0,0.98224,1e-05,3.28735]
[1778972629884,62.56,78157.91,0.0,0.98224,1e-05,3.28738]
[1778972634919,62.56,78158.12,0.0,0.98225,1e-05,3.28676]
[1778972643982,62.56,78157.52,0.0,0.98224,1e-05,3.28706]
[1778972649017,62.56,78157.29,0.0,0.98224,1e-05,3.28708]
[1778972654052,62.56,78156.68,0.0,0.98224,1e-05,3.28764]
[1778972659087,62.56,78156.16,0.0,0.98224,1e-05,3.28807]
[1778972663115,62.55,78150.2,0.0,0.98218,1e-05,3.29634]
[1778972668150,62.55,78152.71,0.0,0.98221,1e-05,3.29238]
[1778972673185,62.55,78152.07,0.0,0.98221,1e-05,3.29115]
[1778972679227,62.55,78151.62,0.0,0.98221,1e-05,3.29139]
[1778972683992,62.55,78151.73,0.0,0.98222,1e-05,3.29103]
[1778972687062,62.55,78150.39,0.0,0.9822,1e-05,3.29274]
[1778972692323,62.55,78139.99,0.0,0.98211,1e-05,3.30713]
[1778972694338,62.55,78138.19,0.0,0.98209,1e-05,3.30952]
[1778972699731,62.54,78137.71,0.0,0.98209,1e-05,3.30978]
[1778972699741,62.54,78137.71,0.0,0.98209,1e-05,3.30978]
[1778972699810,62.54,78137.71,0.0,0.98209,1e-05,3.30978]
[1778972699888,62.54,78137.53,0.0,0.98209,1e-05,3.30982]
[1778972705415,62.54,78138.69,0.0,0.98211,1e-05,3.3076]
[1778972712464,62.54,78138.73,0.0,0.98211,1e-05,3.30676]
[1778972717500,62.53,78138.69,0.0,0.98212,1e-05,3.30623]
[1778972721528,62.53,78142.99,0.0,0.98216,1e-05,3.29958]
[1778972722724,62.53,78142.99,0.0,0.98216,1e-05,3.29958]
[1778972722777,62.53,78142.99,0.0,0.98216,1e-05,3.29958]
[1778972722808,62.53,78142.99,0.0,0.98216,1e-05,3.29958]
[1778972722826,62.53,78144.1,0.0,0.98217,1e-05,3.29788]
[1778972725556,62.53,78150.02,0.0,0.98223,1e-05,3.28908]
[1778972728577,62.53,78153.77,0.0,0.98226,1e-05,3.28347]
[1778972729355,62.53,78153.77,0.0,0.98226,1e-05,3.28347]
[1778972729466,62.53,78153.77,0.0,0.98226,1e-05,3.28347]
[1778972729558,62.53,78153.77,0.0,0.98226,1e-05,3.28347]
[1778972729584,62.53,78153.74,0.0,0.98226,1e-05,3.28344]
[1778972734619,62.53,78153.46,0.0,0.98227,1e-05,3.28168]
[1778972739654,62.53,78153.72,0.0,0.98228,1e-05,3.28098]
[1778972741602,62.52,78153.69,0.0,0.98228,1e-05,3.28096]
[1778972741663,62.52,78153.69,0.0,0.98228,1e-05,3.28096]
[1778972741809,62.52,78153.69,0.0,0.98228,1e-05,3.28096]
[1778972741827,62.52,78153.62,0.0,0.98228,1e-05,3.28099]
[1778972747711,62.52,78154.93,0.0,0.98229,1e-05,3.27877]
[1778972752746,62.52,78155.0,0.0,0.98229,1e-05,3.27842]
[1778972757781,62.52,78154.86,0.0,0.98229,1e-05,3.27837]
[1778972758497,62.52,78154.86,0.0,0.98229,1e-05,3.27837]
[1778972758560,62.52,78154.86,0.0,0.98229,1e-05,3.27837]
[1778972758907,62.52,78154.86,0.0,0.98229,1e-05,3.27837]
[1778972759070,62.52,78154.86,0.0,0.98229,1e-05,3.27837]
[1778972759171,62.52,78155.19,0.0,0.9823,1e-05,3.2778]
[1778972760803,62.52,78160.17,0.0,0.98234,1e-05,3.27066]
[1778972762745,62.52,78160.9,0.0,0.98235,1e-05,3.26957]
[1778972762811,62.52,78160.9,0.0,0.98235,1e-05,3.26957]
[1778972762816,62.52,78160.81,0.0,0.98235,1e-05,3.26967]
[1778972765682,62.52,78160.34,0.0,0.98235,1e-05,3.27028]
[1778972765809,62.52,78160.34,0.0,0.98235,1e-05,3.27028]
[1778972768858,62.52,78165.19,0.0,0.98239,1e-05,3.26326]
[1778972770734,62.52,78165.27,0.0,0.98239,1e-05,3.26312]
[1778972770812,62.52,78165.27,0.0,0.98239,1e-05,3.26312]
[1778972770872,62.52,78164.86,0.0,0.98239,1e-05,3.26368]
[1778972771482,62.52,78164.86,0.0,0.98239,1e-05,3.26368]
[1778972771565,62.52,78164.86,0.0,0.98239,1e-05,3.26368]
[1778972776914,62.52,78164.86,0.0,0.98239,1e-05,3.26355]
[1778972778929,62.52,78152.49,0.0,0.98228,1e-05,3.28113]
[1778972779936,62.52,78151.43,0.0,0.98227,1e-05,3.2826]
[1778972781215,62.52,78151.43,0.0,0.98227,1e-05,3.2826]
[1778972781314,62.52,78151.43,0.0,0.98227,1e-05,3.2826]
[1778972781317,62.52,78151.43,0.0,0.98227,1e-05,3.2826]
[1778972781242,62.52,78151.51,0.0,0.98227,1e-05,3.28243]
[1778972781565,62.52,78151.51,0.0,0.98227,1e-05,3.28243]
[1778972790007,62.52,78151.6,0.0,0.98227,1e-05,3.28184]
[1778972796048,62.51,78151.2,0.0,0.98228,1e-05,3.28035]
[1778972797136,62.51,78151.2,0.0,0.98228,1e-05,3.28035]
[1778972797239,62.51,78151.2,0.0,0.98228,1e-05,3.28035]
[1778972797312,62.51,78151.2,0.0,0.98228,1e-05,3.28035]
[1778972797340,62.51,78151.21,0.0,0.98228,1e-05,3.28029]
[1778972803097,62.51,78151.19,0.0,0.98228,1e-05,3.28007]
[1778972804292,62.51,78151.19,0.0,0.98228,1e-05,3.28007]
[1778972804311,62.51,78151.19,0.0,0.98228,1e-05,3.28007]
[1778972804345,62.51,78151.19,0.0,0.98228,1e-05,3.28007]
[1778972804560,62.51,78151.19,0.0,0.98228,1e-05,3.28007]
[1778972805111,62.51,78151.12,0.0,0.98228,1e-05,3.28009]
[1778972810146,62.51,78151.04,0.0,0.98228,1e-05,3.28]
[1778972820216,62.51,78155.77,0.0,0.98233,1e-05,3.27287]
[1778972822935,62.51,78157.27,0.0,0.98234,1e-05,3.27069]
[1778972822993,62.51,78157.27,0.0,0.98234,1e-05,3.27069]
[1778972823068,62.51,78157.27,0.0,0.98234,1e-05,3.27069]
[1778972823237,62.51,78157.34,0.0,0.98234,1e-05,3.27057]
[1778972828272,62.51,78157.27,0.0,0.98234,1e-05,3.27057]
[1778972833307,62.51,78157.2,0.0,0.98234,1e-05,3.27056]
[1778972838342,62.51,78157.85,0.0,0.98235,1e-05,3.26954]
[1778972839974,62.51,78157.75,0.0,0.98235,1e-05,3.26966]
[1778972840039,62.51,78157.75,0.0,0.98235,1e-05,3.26966]
[1778972840060,62.51,78157.75,0.0,0.98235,1e-05,3.26966]
[1778972840356,62.51,78157.53,0.0,0.98235,1e-05,3.26995]
[1778972845391,62.51,78157.57,0.0,0.98235,1e-05,3.2698]
[1778972850426,62.51,78157.45,0.0,0.98235,1e-05,3.26987]
[1778972856468,62.51,78157.38,0.0,0.98236,1e-05,3.26808]
[1778972859706,62.51,78157.62,0.0,0.98236,1e-05,3.26771]
[1778972859779,62.51,78157.62,0.0,0.98236,1e-05,3.26771]
[1778972859809,62.51,78157.62,0.0,0.98236,1e-05,3.26771]
[1778972859910,62.51,78157.52,0.0,0.98236,1e-05,3.26784]
[1778972865659,62.51,78159.23,0.0,0.98237,1e-05,3.26533]
[1778972865759,62.51,78159.23,0.0,0.98237,1e-05,3.26533]
[1778972865811,62.51,78159.23,0.0,0.98237,1e-05,3.26533]
[1778972865912,62.51,78160.22,0.0,0.98238,1e-05,3.26391]
[1778972871591,62.51,78160.14,0.0,0.98238,1e-05,3.26397]
[1778972876626,62.51,78160.36,0.0,0.98239,1e-05,3.26362]
[1778972881661,62.51,78160.35,0.0,0.98239,1e-05,3.2636]
[1778972884688,62.51,78159.83,0.0,0.98238,1e-05,3.26432]
[1778972884811,62.51,78159.83,0.0,0.98238,1e-05,3.26432]
[1778972884813,62.51,78159.83,0.0,0.98238,1e-05,3.26432]
[1778972885056,62.51,78159.83,0.0,0.98238,1e-05,3.26432]
[1778972885129,62.51,78160.39,0.0,0.98239,1e-05,3.2635]
[1778972886696,62.51,78165.29,0.0,0.98243,1e-05,3.25654]
[1778972890724,62.51,78170.56,0.0,0.98248,1e-05,3.24908]
[1778972893255,62.51,78171.91,0.0,0.98249,1e-05,3.24718]
[1778972893312,62.51,78171.91,0.0,0.98249,1e-05,3.24718]
[1778972893409,62.51,78172.58,0.0,0.9825,1e-05,3.24627]
[1778972893594,62.51,78172.58,0.0,0.9825,1e-05,3.24627]
[1778972893810,62.51,78172.58,0.0,0.9825,1e-05,3.24627]
[1778972897062,62.51,78172.41,0.0,0.9825,1e-05,3.24654]
[1778972897163,62.51,78171.91,0.0,0.98249,1e-05,3.24729]
[1778972902809,62.51,78172.12,0.0,0.98249,1e-05,3.24706]
[1778972906818,62.51,78172.42,0.0,0.9825,1e-05,3.24667]
[1778972906954,62.51,78172.42,0.0,0.9825,1e-05,3.24667]
[1778972907065,62.51,78172.42,0.0,0.9825,1e-05,3.24667]
[1778972907162,62.51,78172.54,0.0,0.9825,1e-05,3.24653]
[1778972912879,62.51,78172.12,0.0,0.9825,1e-05,3.2454]
[1778972918921,62.51,78171.95,0.0,0.9825,1e-05,3.24571]
[1778972924964,62.51,78172.2,0.0,0.9825,1e-05,3.24541]
[1778972929999,62.51,78171.14,0.0,0.98249,1e-05,3.24696]
[1778972931703,62.51,78171.72,0.0,0.9825,1e-05,3.24614]
[1778972931812,62.51,78171.72,0.0,0.9825,1e-05,3.24614]
[1778972931929,62.51,78171.72,0.0,0.9825,1e-05,3.24614]
[1778972932062,62.51,78171.72,0.0,0.9825,1e-05,3.24614]
[1778972932163,62.51,78171.85,0.0,0.9825,1e-05,3.24597]
[1778972938056,62.51,78171.85,0.0,0.9825,1e-05,3.246]
[1778972944098,62.51,78171.71,0.0,0.9825,1e-05,3.24624]
[1778972949133,62.51,78171.53,0.0,0.98249,1e-05,3.24651]
[1778972954168,62.51,78171.63,0.0,0.98249,1e-05,3.24639]
[1778972955518,62.51,78171.63,0.0,0.98249,1e-05,3.24639]
[1778972955564,62.51,78171.66,0.0,0.9825,1e-05,3.24635]
[1778972955700,62.51,78171.66,0.0,0.9825,1e-05,3.24635]
[1778972955811,62.51,78171.66,0.0,0.9825,1e-05,3.24635]
[1778972956182,62.51,78171.73,0.0,0.9825,1e-05,3.24625]
[1778972963231,62.51,78171.73,0.0,0.9825,1e-05,3.24627]
[1778972969273,62.51,78171.99,0.0,0.9825,1e-05,3.24591]
[1778972974308,62.51,78172.21,0.0,0.98251,1e-05,3.24384]
[1778972978358,62.51,78169.91,0.0,0.98249,1e-05,3.24711]
[1778972978504,62.51,78170.38,0.0,0.98249,1e-05,3.24644]
[1778972978567,62.51,78170.38,0.0,0.98249,1e-05,3.24644]
[1778972978748,62.51,78170.38,0.0,0.98249,1e-05,3.24644]
[1778972978811,62.51,78170.38,0.0,0.98249,1e-05,3.24644]
[1778972979343,62.51,78170.47,0.0,0.98249,1e-05,3.24632]
[1778972987533,62.51,78170.49,0.0,0.98249,1e-05,3.24629]
[1778972987565,62.51,78170.49,0.0,0.98249,1e-05,3.24629]
[1778972987995,62.51,78170.49,0.0,0.98249,1e-05,3.24629]
[1778972988061,62.51,78170.49,0.0,0.98249,1e-05,3.24629]
[1778972988097,62.51,78170.49,0.0,0.98249,1e-05,3.2463]
[1778972993441,62.51,78170.59,0.0,0.98249,1e-05,3.24616]
[1778973001497,62.51,78170.5,0.0,0.98249,1e-05,3.2463]
[1778973006532,62.51,78170.57,0.0,0.98249,1e-05,3.24621]
[1778973011567,62.51,78170.43,0.0,0.98249,1e-05,3.24642]
[1778973016602,62.51,78170.63,0.0,0.98249,1e-05,3.24614]
[1778973021637,62.51,78170.6,0.0,0.98249,1e-05,3.24619]
[1778973026672,62.51,78170.74,0.0,0.98249,1e-05,3.246]
[1778973031707,62.51,78170.65,0.0,0.9825,1e-05,3.24436]
[1778973036747,62.51,78170.77,0.0,0.9825,1e-05,3.2442]
[1778973041782,62.51,78170.56,0.0,0.9825,1e-05,3.24452]
[1778973046817,62.51,78170.49,0.0,0.9825,1e-05,3.24464]
[1778973053868,62.51,78170.42,0.0,0.9825,1e-05,3.24477]
[1778973058967,62.51,78170.92,0.0,0.9825,1e-05,3.24408]
[1778973064003,62.51,78170.57,0.0,0.9825,1e-05,3.2446]
[1778973069037,62.51,78171.13,0.0,0.98251,1e-05,3.24383]
[1778973076086,62.51,78170.95,0.0,0.9825,1e-05,3.24411]
[1778973081121,62.51,78170.7,0.0,0.9825,1e-05,3.24449]
[1778973086156,62.51,78170.63,0.0,0.9825,1e-05,3.2446]
[1778973091193,62.51,78170.77,0.0,0.98251,1e-05,3.24265]
[1778973094731,62.51,78169.46,0.0,0.9825,1e-05,3.24452]
[1778973094811,62.51,78169.46,0.0,0.9825,1e-05,3.24452]
[1778973095039,62.51,78169.46,0.0,0.9825,1e-05,3.24452]
[1778973095062,62.51,78169.46,0.0,0.9825,1e-05,3.24452]
[1778973095221,62.51,78167.69,0.0,0.98248,1e-05,3.24703]
[1778973100256,62.51,78167.8,0.0,0.98248,1e-05,3.24687]
[1778973105683,62.51,78167.73,0.0,0.98248,1e-05,3.24697]
[1778973105810,62.51,78167.73,0.0,0.98248,1e-05,3.24697]
[1778973106080,62.51,78167.73,0.0,0.98248,1e-05,3.24697]
[1778973106312,62.51,78167.73,0.0,0.98248,1e-05,3.24697]
[1778973106349,62.51,78167.73,0.0,0.98248,1e-05,3.24697]
[1778973114354,62.51,78167.73,0.0,0.98248,1e-05,3.24696]
[1778973115523,62.51,78167.73,0.0,0.98248,1e-05,3.24696]
[1778973115562,62.51,78167.73,0.0,0.98248,1e-05,3.24696]
[1778973115624,62.51,78169.12,0.0,0.9825,1e-05,3.24499]
[1778973116115,62.51,78169.12,0.0,0.9825,1e-05,3.24499]
[1778973116312,62.51,78169.12,0.0,0.9825,1e-05,3.24499]
[1778973122410,62.51,78170.52,0.0,0.98251,1e-05,3.24306]
[1778973126858,62.51,78170.85,0.0,0.98251,1e-05,3.24263]
[1778973127061,62.51,78170.85,0.0,0.98251,1e-05,3.24263]
[1778973127269,62.51,78170.85,0.0,0.98251,1e-05,3.24263]
[1778973127311,62.51,78170.85,0.0,0.98251,1e-05,3.24263]
[1778973127445,62.51,78170.7,0.0,0.98251,1e-05,3.24285]
[1778973132481,62.51,78170.6,0.0,0.98251,1e-05,3.24304]
[1778973137515,62.51,78170.5,0.0,0.98251,1e-05,3.24322]
[1778973143557,62.51,78170.54,0.0,0.98251,1e-05,3.24322]
[1778973148592,62.51,78170.57,0.0,0.98251,1e-05,3.24322]
[1778973149764,62.51,78171.29,0.0,0.98251,1e-05,3.24221]
[1778973149810,62.51,78171.29,0.0,0.98251,1e-05,3.24221]
[1778973150168,62.51,78171.29,0.0,0.98251,1e-05,3.24221]
[1778973150312,62.51,78171.29,0.0,0.98251,1e-05,3.24221]
[1778973150606,62.51,78171.02,0.0,0.98251,1e-05,3.24261]
[1778973159513,62.51,78171.34,0.0,0.98252,1e-05,3.24041]
[1778973159563,62.51,78171.34,0.0,0.98252,1e-05,3.24041]
[1778973159669,62.51,78170.96,0.0,0.98252,1e-05,3.24104]
[1778973159790,62.51,78170.96,0.0,0.98252,1e-05,3.24104]
[1778973159812,62.51,78170.96,0.0,0.98252,1e-05,3.24104]
[1778973165713,62.51,78170.24,0.0,0.98251,1e-05,3.24213]
[1778973166606,62.51,78170.24,0.0,0.98251,1e-05,3.24213]
[1778973166720,62.51,78170.32,0.0,0.98251,1e-05,3.24203]
[1778973166809,62.51,78170.32,0.0,0.98251,1e-05,3.24203]
[1778973166928,62.51,78170.32,0.0,0.98251,1e-05,3.24203]
[1778973167060,62.51,78170.32,0.0,0.98251,1e-05,3.24203]
[1778973167727,62.51,78170.28,0.0,0.98251,1e-05,3.24209]
[1778973172762,62.51,78170.13,0.0,0.98251,1e-05,3.24236]
[1778973177797,62.51,78170.23,0.0,0.98251,1e-05,3.24227]
[1778973180510,62.51,78170.39,0.0,0.98251,1e-05,3.24205]
[1778973180574,62.51,78170.39,0.0,0.98251,1e-05,3.24205]
[1778973180669,62.51,78170.59,0.0,0.98252,1e-05,3.24179]
[1778973180860,62.51,78170.59,0.0,0.98252,1e-05,3.24179]
[1778973181064,62.51,78170.59,0.0,0.98252,1e-05,3.24179]
[1778973186860,62.51,78170.98,0.0,0.98252,1e-05,3.24131]
[1778973196930,62.51,78170.87,0.0,0.98252,1e-05,3.24158]
[1778973202972,62.51,78170.91,0.0,0.98252,1e-05,3.24158]
[1778973204940,62.51,78169.77,0.0,0.98251,1e-05,3.24321]
[1778973205060,62.51,78169.77,0.0,0.98251,1e-05,3.24321]
[1778973205362,62.51,78169.77,0.0,0.98251,1e-05,3.24321]
[1778973205562,62.51,78169.77,0.0,0.98251,1e-05,3.24321]
[1778973205663,62.51,78168.05,0.0,0.98249,1e-05,3.24566]
[1778973211037,62.51,78168.22,0.0,0.9825,1e-05,3.24365]
[1778973216072,62.51,78168.16,0.0,0.9825,1e-05,3.24377]
[1778973221107,62.51,78167.94,0.0,0.9825,1e-05,3.24412]
[1778973226145,62.51,78168.34,0.0,0.9825,1e-05,3.24359]
[1778973231172,62.51,78168.34,0.0,0.9825,1e-05,3.24359]
[1778973233751,62.52,78168.32,0.0,0.9825,1e-05,3.24367]
[1778973233763,62.52,78168.32,0.0,0.9825,1e-05,3.24369]
[1778973234609,62.52,78168.32,0.0,0.9825,1e-05,3.24369]
[1778973234812,62.52,78168.32,0.0,0.9825,1e-05,3.2437]
[1778973240243,62.52,78168.29,0.0,0.9825,1e-05,3.24379]
[1778973245278,62.52,78167.83,0.0,0.9825,1e-05,3.24448]
[1778973249215,62.52,78167.8,0.0,0.98249,1e-05,3.24468]
[1778973249309,62.52,78167.8,0.0,0.98249,1e-05,3.24468]
[1778973249316,62.52,78167.2,0.0,0.98249,1e-05,3.24554]
[1778973249921,62.52,78167.2,0.0,0.98249,1e-05,3.24554]
[1778973250061,62.52,78167.2,0.0,0.98249,1e-05,3.24554]
[1778973256355,62.52,78166.13,0.0,0.98248,1e-05,3.24708]
[1778973263404,62.52,78166.41,0.0,0.98248,1e-05,3.24671]
[1778973267523,62.52,78166.41,0.0,0.98248,1e-05,3.24671]
[1778973267559,62.52,78166.41,0.0,0.98248,1e-05,3.24671]
[1778973267731,62.52,78166.41,0.0,0.98248,1e-05,3.24671]
[1778973267812,62.52,78166.41,0.0,0.98248,1e-05,3.24671]
[1778973267779,62.52,78166.41,0.0,0.98248,1e-05,3.24674]
[1778973273474,62.52,78166.01,0.0,0.98249,1e-05,3.24556]
[1778973278509,62.52,78166.17,0.0,0.98249,1e-05,3.24537]
[1778973280486,62.52,78166.21,0.0,0.98249,1e-05,3.24532]
[1778973281430,62.52,78167.35,0.0,0.9825,1e-05,3.24372]
[1778973281559,62.52,78167.35,0.0,0.9825,1e-05,3.24372]
[1778973287573,62.52,78169.28,0.0,0.98251,1e-05,3.24109]
[1778973290171,62.52,78169.26,0.0,0.98251,1e-05,3.24113]
[1778973290308,62.52,78169.26,0.0,0.98251,1e-05,3.24113]
[1778973293615,62.52,78162.58,0.0,0.98245,1e-05,3.25067]
[1778973294665,62.52,78162.58,0.0,0.98245,1e-05,3.25067]
[1778973294809,62.52,78162.58,0.0,0.98245,1e-05,3.25067]
[1778973294764,62.52,78158.56,0.0,0.98242,1e-05,3.25638]
[1778973295629,62.52,78160.98,0.0,0.98244,1e-05,3.25293]
[1778973297643,62.52,78163.16,0.0,0.98246,1e-05,3.24983]
[1778973300984,62.52,78164.78,0.0,0.98247,1e-05,3.24754]
[1778973301058,62.52,78164.78,0.0,0.98247,1e-05,3.24754]
[1778973301679,62.52,78169.1,0.0,0.98251,1e-05,3.24143]
[1778973307721,62.52,78169.66,0.0,0.98252,1e-05,3.24075]
[1778973309326,62.52,78169.62,0.0,0.98252,1e-05,3.24082]
[1778973311065,62.52,78169.58,0.0,0.98252,1e-05,3.2409]
[1778973322826,62.52,78170.15,0.0,0.98252,1e-05,3.24033]
[1778973327861,62.52,78170.33,0.0,0.98252,1e-05,3.24016]
[1778973332528,62.52,78170.23,0.0,0.98252,1e-05,3.24036]
[1778973332896,62.52,78173.58,0.0,0.98256,1e-05,3.23388]
[1778973333903,62.52,78175.22,0.0,0.98257,1e-05,3.23159]
[1778973338938,62.52,78175.31,0.0,0.98257,1e-05,3.23162]
[1778973345987,62.52,78175.35,0.0,0.98257,1e-05,3.23177]
[1778973351022,62.52,78175.2,0.0,0.98257,1e-05,3.23196]
[1778973357064,62.52,78175.28,0.0,0.98257,1e-05,3.23183]
[1778973357957,62.52,78175.28,0.0,0.98257,1e-05,3.23183]
[1778973361057,62.52,78175.16,0.0,0.98257,1e-05,3.23199]
[1778973361092,62.52,78175.12,0.0,0.98257,1e-05,3.23203]
[1778973366127,62.52,78175.01,0.0,0.98257,1e-05,3.23216]
[1778973372169,62.52,78175.09,0.0,0.98257,1e-05,3.23201]
[1778973377204,62.52,78177.37,0.0,0.98259,1e-05,3.22878]
[1778973382240,62.52,78179.54,0.0,0.98261,1e-05,3.22571]
[1778973389288,62.52,78179.66,0.0,0.98261,1e-05,3.22557]
[1778973397344,62.52,78179.68,0.0,0.98262,1e-05,3.22379]
[1778973403386,62.52,78179.66,0.0,0.98262,1e-05,3.22383]
[1778973409428,62.52,78179.6,0.0,0.98262,1e-05,3.22402]
[1778973414463,62.52,78179.68,0.0,0.98262,1e-05,3.22401]
[1778973417484,62.52,78186.47,0.0,0.98268,1e-05,3.21445]
[1778973423526,62.52,78186.81,0.0,0.98269,1e-05,3.21407]
[1778973431583,62.52,78187.79,0.0,0.98269,1e-05,3.213]
[1778973437625,62.53,78188.63,0.0,0.9827,1e-05,3.2122]
[1778973443667,62.53,78188.65,0.0,0.9827,1e-05,3.21251]
[1778973456758,62.53,78189.04,0.0,0.9827,1e-05,3.211]
[1778973460786,62.53,78192.93,0.0,0.98274,1e-05,3.20584]
[1778973465821,62.53,78193.27,0.0,0.98274,1e-05,3.20575]
[1778973470856,62.54,78194.14,0.0,0.98274,1e-05,3.20494]
[1778973473877,62.54,78198.51,0.0,0.98278,1e-05,3.19906]
[1778973476991,62.54,78201.81,0.0,0.98281,1e-05,3.19464]
[1778973477004,62.54,78207.71,0.0,0.98286,1e-05,3.18649]
[1778973478912,62.54,78214.9,0.0,0.98293,1e-05,3.1767]
[1778973480589,62.54,78217.02,0.0,0.98294,1e-05,3.17388]
[1778973481390,62.54,78217.18,0.0,0.98295,1e-05,3.1738]
[1778973481560,62.54,78217.18,0.0,0.98295,1e-05,3.1738]
[1778973481933,62.54,78217.6,0.0,0.98295,1e-05,3.17336]
[1778973483947,62.54,78221.98,0.0,0.98299,1e-05,3.16755]
[1778973484954,62.54,78232.74,0.0,0.98308,1e-05,3.15278]
[1778973485962,62.54,78241.96,0.0,0.98316,1e-05,3.14022]
[1778973486968,62.55,78242.73,0.0,0.98317,1e-05,3.13936]
[1778973497038,62.55,78236.82,0.0,0.9831,1e-05,3.14955]
[1778973499052,62.56,78233.92,0.0,0.98307,1e-05,3.15393]
[1778973500059,62.56,78225.27,0.0,0.983,1e-05,3.1661]
[1778973500563,62.56,78225.27,0.0,0.983,1e-05,3.1661]
[1778973502254,62.56,78225.42,0.0,0.983,1e-05,3.1662]
[1778973502310,62.56,78225.42,0.0,0.983,1e-05,3.1662]
[1778973503080,62.56,78225.22,0.0,0.98299,1e-05,3.16663]
[1778973504559,62.56,78225.22,0.0,0.98299,1e-05,3.16663]
[1778973510059,62.56,78224.84,0.0,0.98298,1e-05,3.16778]
[1778973515164,62.57,78224.96,0.0,0.98299,1e-05,3.1671]
[1778973520325,62.57,78224.31,0.0,0.98298,1e-05,3.16863]
[1778973520511,62.57,78224.31,0.0,0.98298,1e-05,3.16863]
[1778973520561,62.57,78224.31,0.0,0.98298,1e-05,3.16863]
[1778973520661,62.57,78223.78,0.0,0.98297,1e-05,3.16952]
[1778973531276,62.58,78223.8,0.0,0.98296,1e-05,3.17118]
[1778973537406,62.58,78223.81,0.0,0.98296,1e-05,3.17147]
[1778973537561,62.58,78223.81,0.0,0.98296,1e-05,3.17147]
[1778973537600,62.58,78223.81,0.0,0.98296,1e-05,3.17147]
[1778973537810,62.58,78223.81,0.0,0.98296,1e-05,3.17147]
[1778973537911,62.58,78223.9,0.0,0.98296,1e-05,3.17212]
[1778973545374,62.59,78223.82,0.0,0.98295,1e-05,3.17329]
[1778973550409,62.59,78222.72,0.0,0.98293,1e-05,3.17557]
[1778973552288,62.59,78222.65,0.0,0.98293,1e-05,3.17582]
[1778973552309,62.59,78222.65,0.0,0.98293,1e-05,3.17582]
[1778973552930,62.59,78222.65,0.0,0.98293,1e-05,3.17582]
[1778973553059,62.59,78222.65,0.0,0.98293,1e-05,3.17582]
[1778973553031,62.59,78222.65,0.0,0.98293,1e-05,3.17611]
[1778973565514,62.6,78222.83,0.0,0.98292,1e-05,3.17759]
[1778973568641,62.6,78222.83,0.0,0.98292,1e-05,3.17759]
[1778973568812,62.6,78222.83,0.0,0.98292,1e-05,3.17759]
[1778973568835,62.6,78222.83,0.0,0.98292,1e-05,3.17759]
[1778973569059,62.6,78222.83,0.0,0.98292,1e-05,3.17759]
[1778973569068,62.6,78222.83,0.0,0.98292,1e-05,3.17815]
[1778973575584,62.61,78222.55,0.0,0.98292,1e-05,3.1776]
[1778973582633,62.61,78222.42,0.0,0.98291,1e-05,3.17873]
[1778973587668,62.62,78223.48,0.0,0.98292,1e-05,3.17793]
[1778973592703,62.62,78222.88,0.0,0.98291,1e-05,3.17945]
[1778973597738,62.62,78222.88,0.0,0.9829,1e-05,3.18013]
[1778973611856,62.63,78222.83,0.0,0.98289,1e-05,3.18222]
[1778973621926,62.64,78222.83,0.0,0.98288,1e-05,3.18355]
[1778973630989,62.64,78222.9,0.0,0.98287,1e-05,3.18464]
[1778973634418,62.64,78223.27,0.0,0.98288,1e-05,3.18276]
[1778973634566,62.64,78223.27,0.0,0.98288,1e-05,3.18276]
[1778973634615,62.64,78223.27,0.0,0.98288,1e-05,3.18276]
[1778973634825,62.64,78223.27,0.0,0.98288,1e-05,3.18276]
[1778973635017,62.64,78223.14,0.0,0.98288,1e-05,3.18308]
[1778973643073,62.65,78223.25,0.0,0.98288,1e-05,3.18409]
[1778973649502,62.65,78223.13,0.0,0.98287,1e-05,3.18465]
[1778973660192,62.66,78223.3,0.0,0.98286,1e-05,3.18621]
[1778973664938,62.66,78224.04,0.0,0.98287,1e-05,3.18556]
[1778973665060,62.66,78224.04,0.0,0.98287,1e-05,3.18556]
[1778973665160,62.66,78224.04,0.0,0.98287,1e-05,3.18582]
[1778973665421,62.66,78224.04,0.0,0.98287,1e-05,3.18582]
[1778973665560,62.66,78224.04,0.0,0.98287,1e-05,3.18582]
[1778973668248,62.66,78217.68,0.0,0.98281,1e-05,3.19508]
[1778973671269,62.67,78210.92,0.0,0.98274,1e-05,3.20582]
[1778973674220,62.67,78208.24,0.0,0.98271,1e-05,3.21048]
[1778973674311,62.68,78208.98,0.0,0.98271,1e-05,3.21025]
[1778973674331,62.68,78208.98,0.0,0.98271,1e-05,3.21025]
[1778973674566,62.68,78208.98,0.0,0.98271,1e-05,3.21025]
[1778973674665,62.68,78208.98,0.0,0.9827,1e-05,3.21106]
[1778973680332,62.69,78207.98,0.0,0.98268,1e-05,3.21499]
[1778973685367,62.69,78207.95,0.0,0.98267,1e-05,3.21538]
[1778973694430,62.7,78207.95,0.0,0.98268,1e-05,3.21422]
[1778973704500,62.7,78207.95,0.0,0.98268,1e-05,3.2149]
[1778973709535,62.7,78206.99,0.0,0.98266,1e-05,3.21657]
[1778973713077,62.7,78207.6,0.0,0.98267,1e-05,3.21578]
[1778973713111,62.7,78207.6,0.0,0.98267,1e-05,3.21597]
[1778973713570,62.7,78207.6,0.0,0.98267,1e-05,3.21597]
[1778973713808,62.7,78207.6,0.0,0.98267,1e-05,3.21597]
[1778973719619,62.7,78207.6,0.0,0.98267,1e-05,3.21635]
[1778973725593,62.71,78207.61,0.0,0.98266,1e-05,3.21659]
[1778973725743,62.71,78207.61,0.0,0.98266,1e-05,3.21659]
[1778973725812,62.71,78207.61,0.0,0.98266,1e-05,3.21659]
[1778973725910,62.71,78207.61,0.0,0.98266,1e-05,3.21671]
[1778973731718,62.71,78207.59,0.0,0.98266,1e-05,3.21711]
[1778973734739,62.71,78201.68,0.0,0.98261,1e-05,3.22559]
[1778973735892,62.71,78201.68,0.0,0.98261,1e-05,3.22559]
[1778973736061,62.71,78201.68,0.0,0.98261,1e-05,3.22559]
[1778973736062,62.71,78201.68,0.0,0.98261,1e-05,3.22559]
[1778973736313,62.71,78201.68,0.0,0.98261,1e-05,3.22559]
[1778973736096,62.71,78201.47,0.0,0.9826,1e-05,3.22598]
[1778973742795,62.71,78201.89,0.0,0.98261,1e-05,3.22566]
[1778973747831,62.71,78201.82,0.0,0.9826,1e-05,3.22598]
[1778973752866,62.71,78202.2,0.0,0.98262,1e-05,3.22387]
[1778973758908,62.71,78201.98,0.0,0.98261,1e-05,3.2244]
[1778973763943,62.71,78201.8,0.0,0.98261,1e-05,3.2248]
[1778973768978,62.71,78201.87,0.0,0.98261,1e-05,3.22486]
[1778973774013,62.71,78201.73,0.0,0.98261,1e-05,3.22517]
[1778973779048,62.72,78201.66,0.0,0.98261,1e-05,3.22536]
[1778973782074,62.72,78210.3,0.0,0.98268,1e-05,3.21329]
[1778973784088,62.72,78212.8,0.0,0.98271,1e-05,3.20987]
[1778973786252,62.72,78212.8,0.0,0.98271,1e-05,3.20987]
[1778973786310,62.72,78212.8,0.0,0.98271,1e-05,3.20987]
[1778973786309,62.72,78212.73,0.0,0.98271,1e-05,3.21006]
[1778973786488,62.72,78212.73,0.0,0.98271,1e-05,3.21006]
[1778973786569,62.72,78212.73,0.0,0.98271,1e-05,3.21006]
[1778973786410,62.72,78212.73,0.0,0.98271,1e-05,3.21006]
[1778973792144,62.72,78212.75,0.0,0.9827,1e-05,3.2103]
[1778973795003,62.72,78212.71,0.0,0.9827,1e-05,3.21044]
[1778973795062,62.72,78212.71,0.0,0.9827,1e-05,3.21044]
[1778973796512,62.72,78212.13,0.0,0.9827,1e-05,3.21134]
[1778973796559,62.72,78212.13,0.0,0.9827,1e-05,3.21134]
[1778973799193,62.72,78211.88,0.0,0.98269,1e-05,3.21181]
[1778973809263,62.72,78211.88,0.0,0.98269,1e-05,3.21218]
[1778973813292,62.72,78208.0,0.0,0.98266,1e-05,3.216]
[1778973815278,62.72,78206.7,0.0,0.98265,1e-05,3.21785]
[1778973815311,62.72,78206.7,0.0,0.98265,1e-05,3.21785]
[1778973825376,62.72,78206.63,0.0,0.98265,1e-05,3.21822]
[1778973830411,62.72,78206.52,0.0,0.98265,1e-05,3.2185]
[1778973830632,62.72,78206.52,0.0,0.98265,1e-05,3.2185]
[1778973830811,62.72,78206.52,0.0,0.98265,1e-05,3.2185]
[1778973830876,62.72,78206.52,0.0,0.98265,1e-05,3.2185]
[1778973831065,62.72,78206.52,0.0,0.98265,1e-05,3.2185]
[1778973831164,62.72,78206.52,0.0,0.98265,1e-05,3.21853]
[1778973839474,62.72,78206.92,0.0,0.98265,1e-05,3.21816]
[1778973851558,62.73,78206.85,0.0,0.98265,1e-05,3.21855]
[1778973854360,62.73,78205.4,0.0,0.98263,1e-05,3.22061]
[1778973854412,62.73,78206.23,0.0,0.98264,1e-05,3.21949]
[1778973854571,62.73,78206.23,0.0,0.98264,1e-05,3.21949]
[1778973854582,62.73,78204.49,0.0,0.98263,1e-05,3.22193]
[1778973856373,62.73,78204.49,0.0,0.98263,1e-05,3.22193]
[1778973855587,62.73,78194.21,0.0,0.98253,1e-05,3.23641]
[1778973856566,62.73,78194.21,0.0,0.98253,1e-05,3.23641]
[1778973856594,62.73,78192.81,0.0,0.98252,1e-05,3.23838]
[1778973861629,62.73,78192.48,0.0,0.98252,1e-05,3.23878]
[1778973866664,62.73,78192.0,0.0,0.98251,1e-05,3.23941]
[1778973867557,62.73,78192.0,0.0,0.98251,1e-05,3.23941]
[1778973867794,62.73,78192.0,0.0,0.98251,1e-05,3.23941]
[1778973867813,62.73,78192.0,0.0,0.98251,1e-05,3.23941]
[1778973867891,62.73,78192.0,0.0,0.98251,1e-05,3.2394]
[1778973874720,62.72,78192.14,0.0,0.98252,1e-05,3.23734]
[1778973879755,62.72,78194.74,0.0,0.98255,1e-05,3.23365]
[1778973881503,62.72,78194.74,0.0,0.98255,1e-05,3.23365]
[1778973881560,62.72,78194.74,0.0,0.98255,1e-05,3.23365]
[1778973881901,62.72,78194.74,0.0,0.98255,1e-05,3.23365]
[1778973882063,62.72,78194.74,0.0,0.98255,1e-05,3.23365]
[1778973882139,62.72,78194.89,0.0,0.98255,1e-05,3.23345]
[1778973888819,62.72,78194.75,0.0,0.98255,1e-05,3.23368]
[1778973892025,62.72,78194.58,0.0,0.98255,1e-05,3.23392]
[1778973892060,62.72,78194.58,0.0,0.98255,1e-05,3.23392]
[1778973892379,62.72,78194.58,0.0,0.98255,1e-05,3.23392]
[1778973892480,62.73,78194.58,0.0,0.98255,1e-05,3.23394]
[1778973892563,62.73,78194.58,0.0,0.98255,1e-05,3.23394]
[1778973898889,62.73,78193.51,0.0,0.98254,1e-05,3.23549]
[1778973900806,62.73,78193.24,0.0,0.98253,1e-05,3.23588]
[1778973901060,62.73,78193.24,0.0,0.98253,1e-05,3.23588]
[1778973901492,62.73,78193.24,0.0,0.98253,1e-05,3.23588]
[1778973901161,62.73,78194.53,0.0,0.98254,1e-05,3.23408]
[1778973901568,62.73,78194.53,0.0,0.98254,1e-05,3.23408]
[1778973906945,62.73,78194.27,0.0,0.98254,1e-05,3.23449]
[1778973911980,62.73,78195.28,0.0,0.98255,1e-05,3.23313]
[1778973921043,62.73,78195.41,0.0,0.98255,1e-05,3.23306]
[1778973926078,62.73,78195.12,0.0,0.98255,1e-05,3.23354]
[1778973931113,62.73,78195.69,0.0,0.98256,1e-05,3.23103]
[1778973932979,62.73,78195.59,0.0,0.98256,1e-05,3.23119]
[1778973933063,62.73,78195.59,0.0,0.98256,1e-05,3.23119]
[1778973933284,62.73,78195.59,0.0,0.98256,1e-05,3.23119]
[1778973933313,62.73,78195.59,0.0,0.98256,1e-05,3.23119]
[1778973933385,62.73,78195.34,0.0,0.98256,1e-05,3.23158]
[1778973939170,62.73,78195.32,0.0,0.98256,1e-05,3.23171]
[1778973943365,62.73,78195.32,0.0,0.98256,1e-05,3.23175]
[1778973943532,62.73,78195.32,0.0,0.98256,1e-05,3.23178]
[1778973943561,62.73,78195.32,0.0,0.98256,1e-05,3.23178]
[1778973943598,62.73,78195.32,0.0,0.98256,1e-05,3.23178]
[1778973943809,62.73,78195.32,0.0,0.98256,1e-05,3.23178]
[1778973946218,62.73,78195.56,0.0,0.98256,1e-05,3.2315]
[1778973947225,62.73,78202.7,0.0,0.98262,1e-05,3.22148]
[1778973948762,62.73,78205.15,0.0,0.98265,1e-05,3.21807]
[1778973948812,62.73,78205.15,0.0,0.98265,1e-05,3.21807]
[1778973949392,62.73,78205.15,0.0,0.98265,1e-05,3.21807]
[1778973949410,62.73,78205.06,0.0,0.98265,1e-05,3.21824]
[1778973949568,62.73,78205.06,0.0,0.98265,1e-05,3.21824]
[1778973956288,62.73,78205.92,0.0,0.98265,1e-05,3.21732]
[1778973958253,62.73,78207.61,0.0,0.98267,1e-05,3.215]
[1778973958310,62.73,78207.61,0.0,0.98267,1e-05,3.215]
[1778973958534,62.73,78207.66,0.0,0.98267,1e-05,3.21497]
[1778973958793,62.73,78207.66,0.0,0.98267,1e-05,3.21497]
[1778973958809,62.73,78207.66,0.0,0.98267,1e-05,3.21497]
[1778973965351,62.73,78209.4,0.0,0.98268,1e-05,3.21284]
[1778973970376,62.73,78208.49,0.0,0.98267,1e-05,3.21426]
[1778973970571,62.73,78208.49,0.0,0.98267,1e-05,3.21435]
[1778973970977,62.73,78208.49,0.0,0.98267,1e-05,3.21435]
[1778973971062,62.73,78208.49,0.0,0.98267,1e-05,3.21435]
[1778973971393,62.73,78208.78,0.0,0.98267,1e-05,3.21399]
[1778973977435,62.73,78208.88,0.0,0.98267,1e-05,3.2141]
[1778973983477,62.74,78208.77,0.0,0.98267,1e-05,3.21451]
[1778973988476,62.74,78208.65,0.0,0.98267,1e-05,3.21483]
[1778973988562,62.74,78208.65,0.0,0.98267,1e-05,3.21483]
[1778973988537,62.74,78208.59,0.0,0.98267,1e-05,3.21495]
[1778973989035,62.74,78208.59,0.0,0.98267,1e-05,3.21495]
[1778973989059,62.74,78208.59,0.0,0.98267,1e-05,3.21495]
[1778973989544,62.74,78208.65,0.0,0.98267,1e-05,3.21491]
[1778973994579,62.74,78209.35,0.0,0.98268,1e-05,3.21235]
[1778973998990,62.74,78209.99,0.0,0.98269,1e-05,3.21158]
[1778973999061,62.74,78209.99,0.0,0.98269,1e-05,3.21158]
[1778973999137,62.74,78210.17,0.0,0.98269,1e-05,3.21137]
[1778973999644,62.74,78210.17,0.0,0.98269,1e-05,3.21137]
[1778973999808,62.74,78210.17,0.0,0.98269,1e-05,3.21137]
[1778974010691,62.74,78210.51,0.0,0.98269,1e-05,3.21142]
[1778974013902,62.74,78209.68,0.0,0.98268,1e-05,3.21266]
[1778974014060,62.74,78209.68,0.0,0.98268,1e-05,3.21266]
[1778974014545,62.74,78209.68,0.0,0.98268,1e-05,3.21266]
[1778974014565,62.74,78209.68,0.0,0.98268,1e-05,3.21266]
[1778974014159,62.74,78209.54,0.0,0.98268,1e-05,3.2129]
[1778974019754,62.74,78209.73,0.0,0.98268,1e-05,3.21288]
[1778974031840,62.74,78209.33,0.0,0.98267,1e-05,3.21392]
[1778974040903,62.75,78209.17,0.0,0.98267,1e-05,3.21448]
[1778974042125,62.75,78209.17,0.0,0.98267,1e-05,3.21448]
[1778974042310,62.75,78209.17,0.0,0.98267,1e-05,3.21448]
[1778974042380,62.75,78209.17,0.0,0.98267,1e-05,3.21456]
[1778974042652,62.75,78209.17,0.0,0.98267,1e-05,3.21456]
[1778974042811,62.75,78209.17,0.0,0.98267,1e-05,3.21456]
[1778974050973,62.75,78209.17,0.0,0.98267,1e-05,3.21486]
[1778974051980,62.75,78206.02,0.0,0.98265,1e-05,3.21754]
[1778974052748,62.75,78206.02,0.0,0.98265,1e-05,3.21754]
[1778974052812,62.75,78206.02,0.0,0.98265,1e-05,3.21754]
[1778974052987,62.75,78202.21,0.0,0.98261,1e-05,3.22291]
[1778974053692,62.75,78202.21,0.0,0.98261,1e-05,3.22291]
[1778974053809,62.75,78202.21,0.0,0.98261,1e-05,3.22291]
[1778974062052,62.75,78202.22,0.0,0.98261,1e-05,3.2231]
[1778974067583,62.75,78202.43,0.0,0.98261,1e-05,3.22287]
[1778974075895,62.75,78202.43,0.0,0.98261,1e-05,3.22304]
[1778974076062,62.75,78202.43,0.0,0.98261,1e-05,3.22304]
[1778974076162,62.75,78202.43,0.0,0.98261,1e-05,3.22313]
[1778974077045,62.75,78202.43,0.0,0.98261,1e-05,3.22313]
[1778974077061,62.75,78202.43,0.0,0.98261,1e-05,3.22313]
[1778974083199,62.75,78202.2,0.0,0.98261,1e-05,3.22362]
[1778974088235,62.75,78201.71,0.0,0.9826,1e-05,3.22443]
[1778974095284,62.75,78202.16,0.0,0.9826,1e-05,3.22397]
[1778974100319,62.75,78202.01,0.0,0.9826,1e-05,3.22433]
[1778974113515,62.75,78202.3,0.0,0.9826,1e-05,3.22401]
[1778974113563,62.75,78202.3,0.0,0.9826,1e-05,3.22401]
[1778974113616,62.75,78202.3,0.0,0.98261,1e-05,3.22245]
[1778974114572,62.75,78202.3,0.0,0.98261,1e-05,3.22245]
[1778974114809,62.75,78202.41,0.0,0.98261,1e-05,3.22232]
[1778974125494,62.76,78202.41,0.0,0.98261,1e-05,3.22262]
[1778974128522,62.76,78202.56,0.0,0.98261,1e-05,3.22247]
[1778974128565,62.76,78202.56,0.0,0.98261,1e-05,3.22247]
[1778974128624,62.76,78202.56,0.0,0.98261,1e-05,3.2225]
[1778974129521,62.76,78202.56,0.0,0.98261,1e-05,3.2225]
[1778974129561,62.76,78202.56,0.0,0.98261,1e-05,3.2225]
[1778974135412,62.76,78203.56,0.0,0.98262,1e-05,3.22123]
[1778974135562,62.76,78203.56,0.0,0.98262,1e-05,3.22123]
[1778974135564,62.76,78202.46,0.0,0.98261,1e-05,3.22283]
[1778974137324,62.76,78203.0,0.0,0.98261,1e-05,3.2221]
[1778974137567,62.76,78203.0,0.0,0.98261,1e-05,3.2221]
[1778974142613,62.76,78202.49,0.0,0.98261,1e-05,3.22298]
[1778974149662,62.76,78202.62,0.0,0.98261,1e-05,3.22298]
[1778974160739,62.76,78201.8,0.0,0.9826,1e-05,3.22442]
[1778974161220,62.76,78201.8,0.0,0.9826,1e-05,3.22442]
[1778974163712,62.76,78202.52,0.0,0.98261,1e-05,3.22344]
[1778974163809,62.76,78202.52,0.0,0.98261,1e-05,3.22344]
[1778974175846,62.77,78202.55,0.0,0.9826,1e-05,3.22422]
[1778974181891,62.77,78202.47,0.0,0.98259,1e-05,3.22486]
[1778974191962,62.78,78202.47,0.0,0.98259,1e-05,3.22508]
[1778974201037,62.78,78202.54,0.0,0.98259,1e-05,3.22517]
[1778974207026,62.78,78202.6,0.0,0.98259,1e-05,3.22518]
[1778974213121,62.78,78202.54,0.0,0.98259,1e-05,3.22543]
[1778974215096,62.78,78201.13,0.0,0.98258,1e-05,3.22744]
[1778974215310,62.78,78201.13,0.0,0.98258,1e-05,3.22744]
[1778974221177,62.78,78202.05,0.0,0.98259,1e-05,3.22627]
[1778974225468,62.78,78202.42,0.0,0.98259,1e-05,3.22581]
[1778974225559,62.78,78202.42,0.0,0.98259,1e-05,3.22581]
[1778974236646,62.78,78202.73,0.0,0.98259,1e-05,3.2255]
[1778974236809,62.78,78202.73,0.0,0.98259,1e-05,3.2255]
[1778974242324,62.78,78202.8,0.0,0.9826,1e-05,3.22389]
[1778974253022,62.78,78202.79,0.0,0.9826,1e-05,3.22397]
[1778974253064,62.78,78202.79,0.0,0.9826,1e-05,3.22397]
[1778974259443,62.78,78202.56,0.0,0.98259,1e-05,3.22462]
[1778974264207,62.78,78203.63,0.0,0.9826,1e-05,3.22323]
[1778974264308,62.78,78203.63,0.0,0.9826,1e-05,3.22323]
[1778974269514,62.78,78203.87,0.0,0.9826,1e-05,3.22304]
[1778974272914,62.78,78204.09,0.0,0.98261,1e-05,3.2228]
[1778974274568,62.78,78204.88,0.0,0.98261,1e-05,3.22172]
[1778974280591,62.78,78207.01,0.0,0.98263,1e-05,3.21892]
[1778974281598,62.78,78214.03,0.0,0.98269,1e-05,3.20912]
[1778974282605,62.78,78215.94,0.0,0.98271,1e-05,3.2065]
[1778974287640,62.79,78215.58,0.0,0.98271,1e-05,3.20727]
[1778974292675,62.79,78215.5,0.0,0.98271,1e-05,3.20587]
[1778974297710,62.79,78217.43,0.0,0.98273,1e-05,3.20344]
[1778974302564,62.79,78217.43,0.0,0.98273,1e-05,3.20368]
[1778974307780,62.79,78217.25,0.0,0.98272,1e-05,3.2043]
[1778974318857,62.79,78217.55,0.0,0.98272,1e-05,3.20456]
[1778974323892,62.8,78217.58,0.0,0.98272,1e-05,3.20483]
[1778974328928,62.8,78217.59,0.0,0.98272,1e-05,3.20513]
[1778974335977,62.8,78217.34,0.0,0.98271,1e-05,3.20592]
[1778974341016,62.8,78217.55,0.0,0.98271,1e-05,3.20594]
[1778974346469,62.8,78217.34,0.0,0.98271,1e-05,3.20648]
[1778974348824,62.8,78217.34,0.0,0.98271,1e-05,3.20661]
[1778974349059,62.8,78217.34,0.0,0.98271,1e-05,3.20673]
[1778974358135,62.8,78217.41,0.0,0.98271,1e-05,3.20541]
[1778974365184,62.81,78217.43,0.0,0.98271,1e-05,3.20573]
[1778974367198,62.81,78224.12,0.0,0.98277,1e-05,3.19648]
[1778974368205,62.81,78221.49,0.0,0.98275,1e-05,3.20021]
[1778974370508,62.81,78220.37,0.0,0.98274,1e-05,3.20183]
[1778974370565,62.81,78220.37,0.0,0.98274,1e-05,3.20183]
[1778974380289,62.81,78220.32,0.0,0.98273,1e-05,3.20252]
[1778974383987,62.81,78220.35,0.0,0.98273,1e-05,3.20267]
[1778974384062,62.81,78220.35,0.0,0.98273,1e-05,3.20267]
[1778974387338,62.81,78214.29,0.0,0.98268,1e-05,3.21143]
[1778974388345,62.81,78210.65,0.0,0.98264,1e-05,3.21658]
[1778974389882,62.81,78210.65,0.0,0.98264,1e-05,3.21658]
[1778974390063,62.81,78211.54,0.0,0.98265,1e-05,3.21543]
[1778974395394,62.81,78211.83,0.0,0.98265,1e-05,3.21527]
[1778974400617,62.81,78212.12,0.0,0.98265,1e-05,3.21506]
[1778974400810,62.81,78212.12,0.0,0.98265,1e-05,3.21506]
[1778974410499,62.82,78211.91,0.0,0.98265,1e-05,3.21591]
[1778974417548,62.82,78211.92,0.0,0.98265,1e-05,3.21447]
[1778974422583,62.82,78212.75,0.0,0.98266,1e-05,3.21358]
[1778974427618,62.82,78215.64,0.0,0.98268,1e-05,3.2098]
[1778974431062,62.82,78216.01,0.0,0.98269,1e-05,3.20952]
[1778974431310,62.82,78216.01,0.0,0.98269,1e-05,3.20952]
[1778974438696,62.82,78216.96,0.0,0.98269,1e-05,3.20862]
[1778974443731,62.83,78217.53,0.0,0.9827,1e-05,3.20804]
[1778974445161,62.83,78217.63,0.0,0.9827,1e-05,3.20795]
[1778974445312,62.83,78217.63,0.0,0.9827,1e-05,3.20795]
[1778974450781,62.83,78217.46,0.0,0.98269,1e-05,3.20842]
[1778974455816,62.83,78217.42,0.0,0.98269,1e-05,3.20865]
[1778974460629,62.83,78217.3,0.0,0.98269,1e-05,3.20892]
[1778974460809,62.83,78217.3,0.0,0.98269,1e-05,3.20892]
[1778974467900,62.83,78216.92,0.0,0.98269,1e-05,3.20969]
[1778974475957,62.83,78216.95,0.0,0.98269,1e-05,3.20805]
[1778974480992,62.83,78211.48,0.0,0.98264,1e-05,3.21582]
[1778974481999,62.83,78208.95,0.0,0.98262,1e-05,3.21938]
[1778974483340,62.83,78208.72,0.0,0.98262,1e-05,3.2197]
[1778974483563,62.83,78208.72,0.0,0.98262,1e-05,3.2197]
[1778974485913,62.83,78206.97,0.0,0.9826,1e-05,3.22216]
[1778974493078,62.83,78201.53,0.0,0.98255,1e-05,3.22979]
[1778974494732,62.83,78201.31,0.0,0.98255,1e-05,3.23008]
[1778974494811,62.83,78201.31,0.0,0.98255,1e-05,3.23008]
[1778974497106,62.83,78203.2,0.0,0.98257,1e-05,3.22739]
[1778974502123,62.83,78204.21,0.0,0.98258,1e-05,3.22594]
[1778974502316,62.83,78204.21,0.0,0.98258,1e-05,3.22594]
[1778974505162,62.83,78208.69,0.0,0.98262,1e-05,3.21965]
[1778974507176,62.83,78213.36,0.0,0.98266,1e-05,3.21313]
[1778974508183,62.83,78217.83,0.0,0.9827,1e-05,3.2069]
[1778974509185,62.83,78217.83,0.0,0.9827,1e-05,3.2069]
[1778974509312,62.83,78217.83,0.0,0.9827,1e-05,3.2069]
[1778974514696,62.83,78217.76,0.0,0.9827,1e-05,3.20717]
[1778974514812,62.83,78217.76,0.0,0.9827,1e-05,3.20717]
[1778974521274,62.83,78217.77,0.0,0.9827,1e-05,3.20742]
[1778974530337,62.83,78218.07,0.0,0.9827,1e-05,3.20732]
[1778974535373,62.83,78219.55,0.0,0.98272,1e-05,3.20366]
[1778974538101,62.83,78219.74,0.0,0.98272,1e-05,3.20343]
[1778974538315,62.83,78219.67,0.0,0.98272,1e-05,3.20361]
[1778974543431,62.84,78219.56,0.0,0.98272,1e-05,3.20395]
[1778974548466,62.84,78219.83,0.0,0.98272,1e-05,3.20375]
[1778974554509,62.84,78220.58,0.0,0.98273,1e-05,3.20291]
[1778974561559,62.84,78220.54,0.0,0.98272,1e-05,3.20318]
[1778974565795,62.84,78220.54,0.0,0.98272,1e-05,3.20327]
[1778974565813,62.84,78220.54,0.0,0.98272,1e-05,3.20327]
[1778974571629,62.84,78220.43,0.0,0.98272,1e-05,3.20361]
[1778974576664,62.84,78220.47,0.0,0.98272,1e-05,3.20369]
[1778974581699,62.84,78219.94,0.0,0.98271,1e-05,3.20455]
[1778974587743,62.84,78219.87,0.0,0.98271,1e-05,3.20478]
[1778974594790,62.84,78220.08,0.0,0.98272,1e-05,3.20286]
[1778974599825,62.84,78220.03,0.0,0.98272,1e-05,3.20307]
[1778974604160,62.84,78219.97,0.0,0.98272,1e-05,3.20322]
[1778974604313,62.84,78219.96,0.0,0.98272,1e-05,3.20326]
[1778974609895,62.84,78220.04,0.0,0.98272,1e-05,3.20328]
[1778974618958,62.84,78220.03,0.0,0.98272,1e-05,3.20348]
[1778974624212,62.85,78219.53,0.0,0.98271,1e-05,3.20426]
[1778974624313,62.85,78219.57,0.0,0.98271,1e-05,3.20422]
[1778974630035,62.85,78219.96,0.0,0.98272,1e-05,3.2038]
[1778974633056,62.85,78216.46,0.0,0.98269,1e-05,3.20875]
[1778974635350,62.85,78216.57,0.0,0.98269,1e-05,3.20862]
[1778974635565,62.85,78216.57,0.0,0.98269,1e-05,3.20862]
[1778974641112,62.85,78216.75,0.0,0.98269,1e-05,3.20843]
[1778974648161,62.85,78216.8,0.0,0.98269,1e-05,3.20844]
[1778974662260,62.85,78216.78,0.0,0.9827,1e-05,3.20687]
[1778974663267,62.85,78219.25,0.0,0.98272,1e-05,3.20343]
[1778974664274,62.85,78220.97,0.0,0.98273,1e-05,3.20105]
[1778974666342,62.85,78220.87,0.0,0.98273,1e-05,3.20121]
[1778974666563,62.85,78220.87,0.0,0.98273,1e-05,3.20121]
[1778974672330,62.85,78220.33,0.0,0.98273,1e-05,3.20213]
[1778974675351,62.85,78216.89,0.0,0.98269,1e-05,3.207]
[1778974676398,62.85,78216.89,0.0,0.98269,1e-05,3.207]
[1778974676569,62.85,78216.89,0.0,0.98269,1e-05,3.207]
[1778974685423,62.85,78214.51,0.0,0.98267,1e-05,3.21041]
[1778974694485,62.85,78214.57,0.0,0.98267,1e-05,3.21039]
[1778974699520,62.85,78206.25,0.0,0.9826,1e-05,3.22208]
[1778974700527,62.85,78202.97,0.0,0.98257,1e-05,3.22667]
[1778974701798,62.85,78202.97,0.0,0.98257,1e-05,3.22667]
[1778974701813,62.85,78202.97,0.0,0.98257,1e-05,3.22667]
[1778974708583,62.85,78201.14,0.0,0.98255,1e-05,3.22909]
[1778974710915,62.85,78200.77,0.0,0.98255,1e-05,3.22959]
[1778974711061,62.85,78200.77,0.0,0.98255,1e-05,3.22959]
[1778974717646,62.85,78200.14,0.0,0.98255,1e-05,3.22854]
[1778974722964,62.85,78200.33,0.0,0.98255,1e-05,3.22821]
[1778974723061,62.85,78200.33,0.0,0.98255,1e-05,3.22821]
[1778974726709,62.85,78198.39,0.0,0.98254,1e-05,3.23087]
[1778974727659,62.85,78198.39,0.0,0.98254,1e-05,3.23087]
[1778974727811,62.85,78198.39,0.0,0.98254,1e-05,3.23087]
[1778974728723,62.85,78195.22,0.0,0.98251,1e-05,3.2353]
[1778974733758,62.85,78195.29,0.0,0.98251,1e-05,3.23509]
[1778974737786,62.85,78197.48,0.0,0.98253,1e-05,3.23193]
[1778974740808,62.85,78199.21,0.0,0.98255,1e-05,3.22946]
[1778974742205,62.85,78199.21,0.0,0.98255,1e-05,3.22946]
[1778974742312,62.85,78199.21,0.0,0.98255,1e-05,3.22946]
[1778974742306,62.85,78201.36,0.0,0.98257,1e-05,3.22642]
[1778974747857,62.85,78201.43,0.0,0.98257,1e-05,3.22632]
[1778974752892,62.85,78201.49,0.0,0.98257,1e-05,3.22623]
[1778974754906,62.85,78199.22,0.0,0.98255,1e-05,3.22942]
[1778974755674,62.85,78199.22,0.0,0.98255,1e-05,3.22942]
[1778974755812,62.85,78199.22,0.0,0.98255,1e-05,3.22942]
[1778974760949,62.85,78199.76,0.0,0.98255,1e-05,3.22864]
[1778974766992,62.85,78199.2,0.0,0.98255,1e-05,3.2294]
[1778974773035,62.85,78199.2,0.0,0.98256,1e-05,3.2276]
[1778974779077,62.85,78199.17,0.0,0.98255,1e-05,3.22764]
[1778974786126,62.85,78199.29,0.0,0.98256,1e-05,3.22748]
[1778974792168,62.85,78199.82,0.0,0.98256,1e-05,3.22673]
[1778974797336,62.85,78201.31,0.0,0.98257,1e-05,3.22467]
[1778974797566,62.85,78201.03,0.0,0.98257,1e-05,3.22508]
[1778974804252,62.85,78200.67,0.0,0.98257,1e-05,3.2257]
[1778974806645,62.85,78199.57,0.0,0.98256,1e-05,3.22728]
[1778974806812,62.85,78199.57,0.0,0.98256,1e-05,3.22728]
[1778974809290,62.85,78196.43,0.0,0.98253,1e-05,3.23173]
[1778974819361,62.85,78195.07,0.0,0.98252,1e-05,3.23369]
[1778974820690,62.85,78196.08,0.0,0.98252,1e-05,3.23227]
[1778974820813,62.85,78196.08,0.0,0.98252,1e-05,3.23227]
[1778974828175,62.85,78195.81,0.0,0.98252,1e-05,3.23265]
[1778974828310,62.85,78195.81,0.0,0.98252,1e-05,3.23265]
[1778974839501,62.85,78195.88,0.0,0.98253,1e-05,3.23079]
[1778974843864,62.85,78195.39,0.0,0.98253,1e-05,3.23149]
[1778974844064,62.85,78195.39,0.0,0.98253,1e-05,3.23149]
[1778974858639,62.85,78195.15,0.0,0.98253,1e-05,3.23184]
[1778974860190,62.85,78195.15,0.0,0.98253,1e-05,3.23184]
[1778974860312,62.85,78195.15,0.0,0.98253,1e-05,3.23184]
[1778974864681,62.85,78193.25,0.0,0.98251,1e-05,3.23461]
[1778974866247,62.85,78193.25,0.0,0.98251,1e-05,3.23461]
[1778974866312,62.85,78193.25,0.0,0.98251,1e-05,3.23461]
[1778974867702,62.85,78189.32,0.0,0.98247,1e-05,3.24012]
[1778974869716,62.85,78185.2,0.0,0.98243,1e-05,3.2459]
[1778974871450,62.85,78185.2,0.0,0.98243,1e-05,3.2459]
[1778974871562,62.85,78185.86,0.0,0.98244,1e-05,3.24493]
[1778974873744,62.85,78183.78,0.0,0.98242,1e-05,3.24782]
[1778974879787,62.85,78184.64,0.0,0.98243,1e-05,3.24644]
[1778974887845,62.85,78184.6,0.0,0.98243,1e-05,3.24624]
[1778974892880,62.84,78184.49,0.0,0.98244,1e-05,3.24443]
[1778974897915,62.84,78184.38,0.0,0.98244,1e-05,3.24441]
[1778974901264,62.84,78184.52,0.0,0.98244,1e-05,3.24414]
[1778974901315,62.84,78184.52,0.0,0.98244,1e-05,3.24414]
[1778974904966,62.84,78181.76,0.0,0.98242,1e-05,3.24784]
[1778974905867,62.84,78181.76,0.0,0.98242,1e-05,3.24784]
[1778974906064,62.84,78181.76,0.0,0.98242,1e-05,3.24784]
[1778974906087,62.84,78178.77,0.0,0.98239,1e-05,3.25203]
[1778974921112,62.84,78178.62,0.0,0.98239,1e-05,3.25144]
[1778974922753,62.84,78178.62,0.0,0.98239,1e-05,3.25144]
[1778974922810,62.84,78178.62,0.0,0.98239,1e-05,3.25144]
[1778974928161,62.84,78179.09,0.0,0.9824,1e-05,3.25035]
[1778974934203,62.84,78179.79,0.0,0.98241,1e-05,3.24906]
[1778974939238,62.83,78179.66,0.0,0.98241,1e-05,3.249]
[1778974942168,62.83,78179.62,0.0,0.98241,1e-05,3.249]
[1778974942310,62.83,78179.62,0.0,0.98241,1e-05,3.249]
[1778974949308,62.83,78178.75,0.0,0.98241,1e-05,3.24978]
[1778974951571,62.83,78178.56,0.0,0.98241,1e-05,3.24816]
[1778974951812,62.83,78178.56,0.0,0.98241,1e-05,3.24816]
[1778974957364,62.83,78177.62,0.0,0.98241,1e-05,3.24918]
[1778974962399,62.83,78177.3,0.0,0.9824,1e-05,3.24939]
[1778974963567,62.83,78177.3,0.0,0.9824,1e-05,3.24939]
[1778974963816,62.83,78177.32,0.0,0.98241,1e-05,3.24931]
[1778974969448,62.83,78178.27,0.0,0.98242,1e-05,3.24769]
[1778974974483,62.83,78178.34,0.0,0.98242,1e-05,3.24736]
[1778974979518,62.83,78178.2,0.0,0.98242,1e-05,3.24733]
[1778974984553,62.82,78178.34,0.0,0.98242,1e-05,3.24691]
[1778974989588,62.82,78178.3,0.0,0.98242,1e-05,3.24674]
[1778974995630,62.82,78178.28,0.0,0.98242,1e-05,3.24651]
[1778975005700,62.82,78178.28,0.0,0.98243,1e-05,3.24608]
[1778975007237,62.82,78178.28,0.0,0.98243,1e-05,3.24608]
[1778975007310,62.82,78178.28,0.0,0.98243,1e-05,3.24608]
[1778975007338,62.82,78185.7,0.0,0.98249,1e-05,3.23554]
[1778975012750,62.82,78186.63,0.0,0.98251,1e-05,3.23233]
[1778975017785,62.82,78189.63,0.0,0.98254,1e-05,3.22801]
[1778975018883,62.82,78189.63,0.0,0.98254,1e-05,3.22801]
[1778975019060,62.82,78189.63,0.0,0.98254,1e-05,3.22801]
[1778975024834,62.82,78192.25,0.0,0.98257,1e-05,3.22425]
[1778975036922,62.82,78194.11,0.0,0.98258,1e-05,3.22161]
[1778975042964,62.82,78194.1,0.0,0.98258,1e-05,3.22162]
[1778975044965,62.82,78194.23,0.0,0.98258,1e-05,3.22144]
[1778975045059,62.82,78194.23,0.0,0.98258,1e-05,3.22144]
[1778975051022,62.82,78194.15,0.0,0.98258,1e-05,3.22155]
[1778975055333,62.82,78193.97,0.0,0.98258,1e-05,3.2218]
[1778975055566,62.82,78193.97,0.0,0.98258,1e-05,3.2218]
[1778975063109,62.82,78193.76,0.0,0.98258,1e-05,3.22249]
[1778975067022,62.82,78193.79,0.0,0.98258,1e-05,3.22284]
[1778975067069,62.82,78193.79,0.0,0.98258,1e-05,3.22284]
[1778975072172,62.83,78193.45,0.0,0.98258,1e-05,3.22232]
[1778975077207,62.83,78193.42,0.0,0.98257,1e-05,3.22302]
[1778975077886,62.83,78193.42,0.0,0.98257,1e-05,3.22302]
[1778975083249,62.83,78193.45,0.0,0.98257,1e-05,3.22376]
[1778975088285,62.84,78193.87,0.0,0.98257,1e-05,3.22382]
[1778975095334,62.84,78192.27,0.0,0.98255,1e-05,3.22697]
[1778975100371,62.84,78192.06,0.0,0.98254,1e-05,3.22802]
[1778975101377,62.84,78196.56,0.0,0.98258,1e-05,3.22182]
[1778975102384,62.84,78200.92,0.0,0.98262,1e-05,3.21584]
[1778975107419,62.85,78200.82,0.0,0.98262,1e-05,3.21632]
[1778975108366,62.85,78200.82,0.0,0.98262,1e-05,3.21632]
[1778975110570,62.85,78200.01,0.0,0.98261,1e-05,3.21776]
[1778975116482,62.85,78200.36,0.0,0.9826,1e-05,3.21831]
[1778975125545,62.86,78200.32,0.0,0.98259,1e-05,3.21973]
[1778975130567,62.86,78200.32,0.0,0.98259,1e-05,3.22019]
[1778975136622,62.87,78199.6,0.0,0.98259,1e-05,3.22065]
[1778975141657,62.88,78199.57,0.0,0.98257,1e-05,3.22294]
[1778975142047,62.88,78199.57,0.0,0.98257,1e-05,3.22294]
[1778975142061,62.88,78199.57,0.0,0.98257,1e-05,3.22294]
[1778975154748,62.9,78199.9,0.0,0.98254,1e-05,3.22826]
[1778975162694,62.91,78200.89,0.0,0.98254,1e-05,3.22775]
[1778975162814,62.91,78200.89,0.0,0.98254,1e-05,3.22775]
[1778975169853,62.93,78201.29,0.0,0.98251,1e-05,3.23287]
[1778975171907,62.93,78201.53,0.0,0.98251,1e-05,3.23297]
[1778975172061,62.93,78201.53,0.0,0.98251,1e-05,3.23297]
[1778975177909,62.95,78201.63,0.0,0.98249,1e-05,3.23584]
[1778975183130,62.95,78201.14,0.0,0.98248,1e-05,3.23823]
[1778975188987,62.97,78200.51,0.0,0.98245,1e-05,3.24207]
[1778975190517,62.97,78200.51,0.0,0.98245,1e-05,3.24207]
[1778975190566,62.97,78200.51,0.0,0.98245,1e-05,3.24207]
[1778975190625,62.97,78197.0,0.0,0.98241,1e-05,3.24783]
[1778975196040,62.98,78196.13,0.0,0.9824,1e-05,3.2493]
[1778975201677,62.99,78196.32,0.0,0.98239,1e-05,3.25064]
[1778975201808,62.99,78196.32,0.0,0.98239,1e-05,3.25064]
[1778975207117,63.0,78196.25,0.0,0.98238,1e-05,3.25354]
[1778975212152,63.01,78196.5,0.0,0.98236,1e-05,3.25516]
[1778975213083,63.01,78196.5,0.0,0.98236,1e-05,3.25516]
[1778975213311,63.01,78196.5,0.0,0.98236,1e-05,3.25516]
[1778975219201,63.02,78196.38,0.0,0.98235,1e-05,3.25808]
[1778975222379,63.02,78196.31,0.0,0.98234,1e-05,3.25896]
[1778975222571,63.02,78196.31,0.0,0.98234,1e-05,3.25896]
[1778975236606,63.03,78197.13,0.0,0.98234,1e-05,3.25974]
[1778975236812,63.03,78197.13,0.0,0.98234,1e-05,3.25974]
[1778975246391,63.07,78197.11,0.0,0.98229,1e-05,3.26736]
[1778975251426,63.08,78197.27,0.0,0.98229,1e-05,3.2672]
[1778975254411,63.08,78197.54,0.0,0.98228,1e-05,3.26755]
[1778975254569,63.08,78197.54,0.0,0.98228,1e-05,3.26755]
[1778975262508,63.1,78197.7,0.0,0.98226,1e-05,3.271]
[1778975264522,63.1,78202.64,0.0,0.9823,1e-05,3.26473]
[1778975268550,63.11,78204.84,0.0,0.98231,1e-05,3.2631]
[1778975269111,63.11,78204.84,0.0,0.98231,1e-05,3.2631]
[1778975269313,63.11,78204.84,0.0,0.98231,1e-05,3.2631]
[1778975278702,63.12,78202.85,0.0,0.98228,1e-05,3.2692]
[1778975278810,63.12,78202.85,0.0,0.98228,1e-05,3.2692]
[1778975278797,63.12,78200.87,0.0,0.98225,1e-05,3.27236]
[1778975285670,63.13,78200.21,0.0,0.98223,1e-05,3.27574]
[1778975288248,63.13,78200.14,0.0,0.98223,1e-05,3.27619]
[1778975288310,63.13,78200.14,0.0,0.98223,1e-05,3.27619]
[1778975293726,63.15,78200.15,0.0,0.98221,1e-05,3.27858]
[1778975294733,63.15,78194.71,0.0,0.98216,1e-05,3.28663]
[1778975297075,63.15,78194.83,0.0,0.98216,1e-05,3.28679]
[1778975297311,63.15,78194.83,0.0,0.98216,1e-05,3.28679]
[1778975307827,63.17,78192.54,0.0,0.98212,1e-05,3.29385]
[1778975310848,63.17,78189.48,0.0,0.98208,1e-05,3.29911]
[1778975312612,63.17,78189.83,0.0,0.98209,1e-05,3.2971]
[1778975312809,63.17,78189.83,0.0,0.98209,1e-05,3.2971]
[1778975312862,63.17,78187.45,0.0,0.98207,1e-05,3.30078]
[1778975313869,63.17,78185.49,0.0,0.98205,1e-05,3.30386]
[1778975319911,63.18,78185.21,0.0,0.98203,1e-05,3.30594]
[1778975321579,63.18,78185.21,0.0,0.98203,1e-05,3.30594]
[1778975321812,63.18,78185.21,0.0,0.98203,1e-05,3.30594]
[1778975335017,63.2,78184.76,0.0,0.982,1e-05,3.31056]
[1778975335966,63.2,78184.76,0.0,0.982,1e-05,3.31056]
[1778975336065,63.2,78184.76,0.0,0.982,1e-05,3.31056]
[1778975344079,63.21,78184.57,0.0,0.98199,1e-05,3.3131]
[1778975352135,63.22,78184.41,0.0,0.98197,1e-05,3.31528]
[1778975354149,63.22,78179.91,0.0,0.98193,1e-05,3.32219]
[1778975355156,63.22,78175.01,0.0,0.98188,1e-05,3.32943]
[1778975356983,63.22,78175.01,0.0,0.98188,1e-05,3.32943]
[1778975357066,63.22,78175.01,0.0,0.98188,1e-05,3.32943]
[1778975356164,63.22,78172.91,0.0,0.98186,1e-05,3.33265]
[1778975361198,63.23,78171.7,0.0,0.98184,1e-05,3.33543]
[1778975364521,63.23,78170.31,0.0,0.98183,1e-05,3.33784]
[1778975364565,63.23,78170.31,0.0,0.98183,1e-05,3.33784]
[1778975368628,63.23,78170.27,0.0,0.98182,1e-05,3.3385]
[1778975368809,63.23,78170.27,0.0,0.98182,1e-05,3.3385]
[1778975368910,63.23,78170.27,0.0,0.98182,1e-05,3.33912]
[1778975369254,63.23,78168.32,0.0,0.9818,1e-05,3.34191]
[1778975371020,63.23,78168.32,0.0,0.9818,1e-05,3.34191]
[1778975371063,63.23,78168.32,0.0,0.9818,1e-05,3.34191]
[1778975380331,63.24,78167.49,0.0,0.98179,1e-05,3.34346]
[1778975383224,63.24,78167.49,0.0,0.98179,1e-05,3.34346]
[1778975383314,63.24,78167.49,0.0,0.98179,1e-05,3.34346]
[1778975388564,63.25,78167.31,0.0,0.98178,1e-05,3.34513]
[1778975388665,63.25,78167.2,0.0,0.98177,1e-05,3.34569]
[1778975391382,63.25,78169.83,0.0,0.9818,1e-05,3.34211]
[1778975391561,63.25,78169.83,0.0,0.9818,1e-05,3.34211]
[1778975397450,63.26,78170.0,0.0,0.98179,1e-05,3.34332]
[1778975402485,63.26,78170.22,0.0,0.98179,1e-05,3.34403]
[1778975407520,63.27,78170.11,0.0,0.98178,1e-05,3.34521]
[1778975408527,63.27,78159.09,0.0,0.98167,1e-05,3.36127]
[1778975410315,63.27,78156.01,0.0,0.98164,1e-05,3.36592]
[1778975410951,63.27,78156.01,0.0,0.98164,1e-05,3.36592]
[1778975411063,63.27,78156.01,0.0,0.98164,1e-05,3.36592]
[1778975410986,63.27,78155.82,0.0,0.98164,1e-05,3.36654]
[1778975412388,63.27,78155.54,0.0,0.98163,1e-05,3.36694]
[1778975412563,63.27,78155.54,0.0,0.98163,1e-05,3.36694]
[1778975413015,63.27,78155.55,0.0,0.98163,1e-05,3.36726]
[1778975418597,63.28,78153.06,0.0,0.9816,1e-05,3.3717]
[1778975422625,63.28,78148.84,0.0,0.98156,1e-05,3.37843]
[1778975423682,63.28,78148.84,0.0,0.98156,1e-05,3.37843]
[1778975423814,63.28,78148.84,0.0,0.98156,1e-05,3.37843]
[1778975429674,63.28,78148.55,0.0,0.98155,1e-05,3.37988]
[1778975430681,63.28,78143.08,0.0,0.9815,1e-05,3.38795]
[1778975432389,63.29,78142.44,0.0,0.9815,1e-05,3.38731]
[1778975432564,63.29,78142.44,0.0,0.9815,1e-05,3.38731]
[1778975434036,63.29,78142.33,0.0,0.9815,1e-05,3.38747]
[1778975434061,63.29,78142.33,0.0,0.9815,1e-05,3.38747]
[1778975434071,63.29,78142.37,0.0,0.9815,1e-05,3.38768]
[1778975440752,63.29,78140.5,0.0,0.98147,1e-05,3.39131]
[1778975445215,63.29,78140.29,0.0,0.98147,1e-05,3.39212]
[1778975445311,63.29,78140.29,0.0,0.98147,1e-05,3.39212]
[1778975452836,63.3,78140.5,0.0,0.98146,1e-05,3.39281]
[1778975455905,63.3,78139.91,0.0,0.98146,1e-05,3.39391]
[1778975456062,63.3,78139.91,0.0,0.98146,1e-05,3.39391]
[1778975458074,63.3,78139.39,0.0,0.98145,1e-05,3.3949]
[1778975458121,63.3,78139.38,0.0,0.98145,1e-05,3.39504]
[1778975458309,63.3,78139.38,0.0,0.98145,1e-05,3.39504]
[1778975464920,63.3,78139.0,0.0,0.98144,1e-05,3.39641]
[1778975469955,63.31,78138.01,0.0,0.98143,1e-05,3.3984]
[1778975470993,63.31,78138.01,0.0,0.98143,1e-05,3.3984]
[1778975471065,63.31,78138.01,0.0,0.98143,1e-05,3.3984]
[1778975477004,63.31,78135.89,0.0,0.9814,1e-05,3.40219]
[1778975478489,63.31,78135.18,0.0,0.98139,1e-05,3.40332]
[1778975478567,63.31,78135.18,0.0,0.98139,1e-05,3.40332]
[1778975480582,63.31,78135.83,0.0,0.9814,1e-05,3.40256]
[1778975480810,63.31,78135.83,0.0,0.9814,1e-05,3.40256]
[1778975481102,63.31,78135.81,0.0,0.9814,1e-05,3.40268]
[1778975485782,63.31,78134.94,0.0,0.98139,1e-05,3.40432]
[1778975485814,63.31,78134.94,0.0,0.98139,1e-05,3.40432]
[1778975492179,63.32,78134.63,0.0,0.98139,1e-05,3.40352]
[1778975497214,63.32,78133.8,0.0,0.98138,1e-05,3.40513]
[1778975500979,63.32,78133.09,0.0,0.98137,1e-05,3.40632]
[1778975501068,63.32,78133.09,0.0,0.98137,1e-05,3.40632]
[1778975502399,63.32,78132.77,0.0,0.98137,1e-05,3.40693]
[1778975502560,63.32,78132.77,0.0,0.98137,1e-05,3.40693]
[1778975502573,63.32,78132.72,0.0,0.98137,1e-05,3.40707]
[1778975508291,63.32,78131.02,0.0,0.98135,1e-05,3.40999]
[1778975511729,63.32,78130.55,0.0,0.98134,1e-05,3.41082]
[1778975511811,63.32,78130.55,0.0,0.98134,1e-05,3.41082]
[1778975512319,63.32,78123.53,0.0,0.98127,1e-05,3.42119]
[1778975518362,63.32,78124.9,0.0,0.98128,1e-05,3.41952]
[1778975520461,63.32,78124.75,0.0,0.98128,1e-05,3.41979]
[1778975520563,63.32,78124.75,0.0,0.98128,1e-05,3.41979]
[1778975522081,63.32,78124.68,0.0,0.98128,1e-05,3.41994]
[1778975522165,63.32,78124.41,0.0,0.98128,1e-05,3.42043]
[1778975522309,63.32,78124.41,0.0,0.98128,1e-05,3.42043]
[1778975530449,63.33,78123.87,0.0,0.98127,1e-05,3.42158]
[1778975533445,63.33,78123.83,0.0,0.98127,1e-05,3.42173]
[1778975533565,63.33,78123.83,0.0,0.98127,1e-05,3.42173]
[1778975539512,63.33,78123.77,0.0,0.98127,1e-05,3.4221]
[1778975543790,63.33,78123.35,0.0,0.98126,1e-05,3.42283]
[1778975543812,63.33,78123.35,0.0,0.98126,1e-05,3.42283]
[1778975546395,63.33,78119.79,0.0,0.98123,1e-05,3.42813]
[1778975546453,63.33,78119.79,0.0,0.98123,1e-05,3.42813]
[1778975546562,63.33,78119.56,0.0,0.98122,1e-05,3.42908]
[1778975548583,63.34,78112.86,0.0,0.98115,1e-05,3.44011]
[1778975549673,63.34,78112.86,0.0,0.98115,1e-05,3.44011]
[1778975549774,63.34,78106.23,0.0,0.98108,1e-05,3.45043]
[1778975552602,63.34,78107.62,0.0,0.9811,1e-05,3.44768]
[1778975554625,63.35,78114.97,0.0,0.98116,1e-05,3.43865]
[1778975555675,63.35,78114.97,0.0,0.98116,1e-05,3.43865]
[1778975555811,63.35,78114.97,0.0,0.98116,1e-05,3.43865]
[1778975555903,63.36,78116.3,0.0,0.98116,1e-05,3.4379]
[1778975561673,63.37,78116.1,0.0,0.98114,1e-05,3.44118]
[1778975562843,63.37,78116.1,0.0,0.98114,1e-05,3.44118]
[1778975563066,63.37,78116.1,0.0,0.98114,1e-05,3.44118]
[1778975568723,63.39,78114.74,0.0,0.9811,1e-05,3.44732]
[1778975569497,63.39,78114.74,0.0,0.9811,1e-05,3.44732]
[1778975569566,63.39,78114.74,0.0,0.9811,1e-05,3.44732]
[1778975570160,63.39,78114.74,0.0,0.9811,1e-05,3.44732]
[1778975570261,63.39,78115.13,0.0,0.9811,1e-05,3.44791]
[1778975570311,63.39,78115.13,0.0,0.9811,1e-05,3.44791]
[1778975575775,63.41,78114.16,0.0,0.98107,1e-05,3.45223]
[1778975581817,63.42,78114.36,0.0,0.98104,1e-05,3.45594]
[1778975585092,63.43,78114.26,0.0,0.98104,1e-05,3.45665]
[1778975585310,63.43,78114.26,0.0,0.98103,1e-05,3.45778]
[1778975587579,63.43,78114.19,0.0,0.98103,1e-05,3.45845]
[1778975587810,63.43,78114.19,0.0,0.98103,1e-05,3.45845]
[1778975587909,63.44,78114.19,0.0,0.98102,1e-05,3.45958]
[1778975593901,63.45,78114.48,0.0,0.981,1e-05,3.4625]
[1778975596872,63.46,78114.46,0.0,0.98099,1e-05,3.46364]
[1778975597058,63.46,78114.46,0.0,0.98099,1e-05,3.46364]
[1778975604828,63.47,78113.9,0.0,0.98097,1e-05,3.46777]
[1778975608576,63.49,78114.89,0.0,0.98096,1e-05,3.46957]
[1778975608633,63.49,78114.89,0.0,0.98096,1e-05,3.46957]
[1778975608814,63.49,78114.89,0.0,0.98096,1e-05,3.46957]
[1778975609006,63.49,78114.94,0.0,0.98095,1e-05,3.47004]
[1778975614041,63.5,78114.86,0.0,0.98094,1e-05,3.47099]
[1778975620083,63.52,78114.86,0.0,0.98092,1e-05,3.47421]
[1778975624564,63.52,78114.83,0.0,0.98091,1e-05,3.47638]
[1778975627391,63.53,78114.65,0.0,0.9809,1e-05,3.47822]
[1778975627564,63.53,78114.65,0.0,0.9809,1e-05,3.47822]
[1778975628139,63.53,78114.78,0.0,0.9809,1e-05,3.47855]
[1778975628559,63.53,78114.78,0.0,0.9809,1e-05,3.47855]
[1778975634181,63.55,78115.54,0.0,0.98088,1e-05,3.48055]
[1778975637409,63.55,78115.96,0.0,0.98088,1e-05,3.48149]
[1778975637563,63.55,78115.96,0.0,0.98088,1e-05,3.48149]
[1778975638209,63.56,78115.92,0.0,0.98087,1e-05,3.48206]
[1778975643244,63.57,78115.77,0.0,0.98086,1e-05,3.48485]
[1778975648187,63.57,78115.84,0.0,0.98085,1e-05,3.48577]
[1778975648309,63.57,78115.84,0.0,0.98085,1e-05,3.48577]
[1778975654321,63.59,78115.8,0.0,0.98082,1e-05,3.49037]
[1778975659356,63.6,78115.84,0.0,0.9808,1e-05,3.4928]
[1778975660453,63.61,78115.83,0.0,0.9808,1e-05,3.49331]
[1778975663462,63.61,78118.42,0.0,0.98082,1e-05,3.49047]
[1778975663565,63.61,78118.42,0.0,0.98082,1e-05,3.49047]
[1778975663665,63.61,78118.39,0.0,0.98082,1e-05,3.49101]
[1778975670433,63.63,78118.39,0.0,0.98079,1e-05,3.49448]
[1778975675470,63.64,78118.35,0.0,0.98079,1e-05,3.49511]
[1778975680505,63.65,78118.35,0.0,0.98077,1e-05,3.49754]
[1778975689568,63.67,78118.36,0.0,0.98074,1e-05,3.50183]
[1778975692590,63.67,78123.59,0.0,0.98079,1e-05,3.49553]
[1778975697624,63.68,78124.47,0.0,0.98078,1e-05,3.49668]
[1778975702659,63.69,78127.95,0.0,0.9808,1e-05,3.494]
[1778975703667,63.7,78138.16,0.0,0.98089,1e-05,3.47946]
[1778975704673,63.7,78141.1,0.0,0.98092,1e-05,3.47566]
[1778975709708,63.71,78141.88,0.0,0.98091,1e-05,3.47719]
[1778975719779,63.73,78145.3,0.0,0.98091,1e-05,3.47757]
[1778975725821,63.75,78144.99,0.0,0.98089,1e-05,3.48125]
[1778975730856,63.76,78144.97,0.0,0.98087,1e-05,3.48393]
[1778975737905,63.78,78144.96,0.0,0.98085,1e-05,3.48574]
[1778975738912,63.78,78148.75,0.0,0.98089,1e-05,3.48069]
[1778975743947,63.79,78151.71,0.0,0.9809,1e-05,3.479]
[1778975746577,63.8,78154.71,0.0,0.98092,1e-05,3.47567]
[1778975756340,63.81,78154.64,0.0,0.9809,1e-05,3.47847]
[1778975757559,63.82,78154.64,0.0,0.98088,1e-05,3.48166]
[1778975757810,63.82,78154.64,0.0,0.98088,1e-05,3.48166]
[1778975757911,63.82,78154.64,0.0,0.98088,1e-05,3.48219]
[1778975764089,63.84,78154.61,0.0,0.98086,1e-05,3.48591]
[1778975769124,63.85,78154.46,0.0,0.98084,1e-05,3.48872]
[1778975775166,63.86,78154.53,0.0,0.98082,1e-05,3.4917]
[1778975780204,63.88,78154.53,0.0,0.9808,1e-05,3.49427]
[1778975787253,63.89,78154.61,0.0,0.98078,1e-05,3.49771]
[1778975795309,63.91,78154.5,0.0,0.98076,1e-05,3.50003]
[1778975801351,63.92,78154.79,0.0,0.98075,1e-05,3.50262]
[1778975807393,63.94,78155.11,0.0,0.98073,1e-05,3.50514]
[1778975812428,63.95,78154.93,0.0,0.98071,1e-05,3.50787]
[1778975818470,63.96,78155.24,0.0,0.9807,1e-05,3.51035]
[1778975823507,63.97,78156.26,0.0,0.98069,1e-05,3.51128]
[1778975829549,63.98,78156.23,0.0,0.98067,1e-05,3.51421]
[1778975835591,64.0,78156.34,0.0,0.98065,1e-05,3.51691]
[1778975840626,64.01,78156.23,0.0,0.98064,1e-05,3.51943]
[1778975845661,64.02,78156.87,0.0,0.98063,1e-05,3.52081]
[1778975851704,64.03,78156.83,0.0,0.98062,1e-05,3.52174]
[1778975858753,64.04,78156.82,0.0,0.9806,1e-05,3.52492]
[1778975868823,64.06,78157.41,0.0,0.98058,1e-05,3.52843]
[1778975878893,64.08,78157.41,0.0,0.98055,1e-05,3.5327]
[1778975883928,64.09,78157.38,0.0,0.98053,1e-05,3.53484]
[1778975893998,64.11,78157.38,0.0,0.98051,1e-05,3.53893]
[1778975895007,64.11,78152.68,0.0,0.98046,1e-05,3.5463]
[1778975901047,64.12,78150.01,0.0,0.98042,1e-05,3.55257]
[1778975906082,64.13,78150.02,0.0,0.98041,1e-05,3.55442]
[1778975912126,64.14,78149.99,0.0,0.9804,1e-05,3.55477]
[1778975917161,64.15,78147.89,0.0,0.98037,1e-05,3.56005]
[1778975918027,64.15,78147.89,0.0,0.98037,1e-05,3.56005]
[1778975920562,64.15,78147.89,0.0,0.98036,1e-05,3.5604]
[1778975921508,64.15,78147.38,0.0,0.98035,1e-05,3.56187]
[1778975921567,64.15,78147.38,0.0,0.98035,1e-05,3.56187]
[1778975921509,64.15,78145.86,0.0,0.98034,1e-05,3.56448]
[1778975927231,64.16,78141.6,0.0,0.98028,1e-05,3.57287]
[1778975928767,64.16,78141.22,0.0,0.98027,1e-05,3.57377]
[1778975928813,64.16,78141.22,0.0,0.98027,1e-05,3.57377]
[1778975932267,64.17,78146.32,0.0,0.98032,1e-05,3.56752]
[1778975934112,64.17,78147.05,0.0,0.98032,1e-05,3.56677]
[1778975934317,64.17,78147.05,0.0,0.98032,1e-05,3.56677]
[1778975934545,64.17,78147.05,0.0,0.98032,1e-05,3.56677]
[1778975934563,64.17,78147.05,0.0,0.98032,1e-05,3.56677]
[1778975934579,64.17,78146.59,0.0,0.98032,1e-05,3.56781]
[1778975942337,64.18,78146.66,0.0,0.9803,1e-05,3.57045]
[1778975947372,64.19,78146.72,0.0,0.98029,1e-05,3.57206]
[1778975952407,64.2,78146.1,0.0,0.98027,1e-05,3.57468]
[1778975956612,64.2,78146.06,0.0,0.98026,1e-05,3.57574]
[1778975956813,64.2,78146.18,0.0,0.98026,1e-05,3.5759]
[1778975957338,64.2,78146.18,0.0,0.98026,1e-05,3.5759]
[1778975957563,64.2,78146.18,0.0,0.98026,1e-05,3.5759]
[1778975957663,64.21,78146.2,0.0,0.98026,1e-05,3.5762]
[1778975963485,64.21,78144.92,0.0,0.98023,1e-05,3.58009]
[1778975965291,64.22,78145.02,0.0,0.98023,1e-05,3.58027]
[1778975965311,64.22,78145.02,0.0,0.98023,1e-05,3.58027]
[1778975965499,64.22,78144.91,0.0,0.98023,1e-05,3.58076]
[1778975966097,64.22,78144.91,0.0,0.98023,1e-05,3.58076]
[1778975966313,64.22,78144.91,0.0,0.98023,1e-05,3.58076]
[1778975971542,64.22,78145.12,0.0,0.98023,1e-05,3.57989]
[1778975975524,64.23,78142.05,0.0,0.9802,1e-05,3.58544]
[1778975975563,64.23,78142.05,0.0,0.9802,1e-05,3.58544]
[1778975975570,64.23,78142.94,0.0,0.9802,1e-05,3.58443]
[1778975975994,64.23,78142.94,0.0,0.9802,1e-05,3.58443]
[1778975976066,64.23,78142.94,0.0,0.9802,1e-05,3.58443]
[1778975983626,64.24,78142.18,0.0,0.98018,1e-05,3.58777]
[1778975983663,64.24,78138.22,0.0,0.98014,1e-05,3.594]
[1778975983814,64.24,78138.22,0.0,0.98014,1e-05,3.594]
[1778975984293,64.24,78138.22,0.0,0.98014,1e-05,3.594]
[1778975984315,64.24,78138.22,0.0,0.98014,1e-05,3.594]
[1778975989669,64.25,78136.45,0.0,0.98011,1e-05,3.59841]
[1778975991682,64.25,78120.56,0.0,0.97995,1e-05,3.62283]
[1778975992689,64.25,78115.94,0.0,0.9799,1e-05,3.63003]
[1778975995318,64.25,78118.74,0.0,0.97992,1e-05,3.62629]
[1778975995565,64.25,78118.74,0.0,0.97992,1e-05,3.62629]
[1778975995710,64.25,78118.66,0.0,0.97992,1e-05,3.62665]
[1778975996606,64.25,78118.66,0.0,0.97992,1e-05,3.62665]
[1778975996810,64.26,78118.66,0.0,0.97992,1e-05,3.62689]
[1778975996650,64.26,78118.66,0.0,0.97992,1e-05,3.62689]
[1778976004850,64.26,78118.7,0.0,0.97991,1e-05,3.6285]
[1778976005063,64.26,78118.7,0.0,0.97991,1e-05,3.6285]
[1778976005331,64.26,78118.7,0.0,0.97991,1e-05,3.6285]
[1778976005569,64.26,78118.7,0.0,0.97991,1e-05,3.6285]
[1778976005670,64.26,78118.76,0.0,0.97991,1e-05,3.62888]
[1778976006794,64.27,78123.88,0.0,0.97996,1e-05,3.62142]
[1778976007801,64.27,78135.19,0.0,0.98007,1e-05,3.6047]
[1778976008808,64.27,78135.22,0.0,0.98007,1e-05,3.60493]
[1778976010577,64.27,78135.22,0.0,0.98007,1e-05,3.60493]
[1778976010678,64.27,78135.26,0.0,0.98006,1e-05,3.60543]
[1778976010813,64.27,78135.26,0.0,0.98006,1e-05,3.60543]
[1778976010822,64.27,78134.11,0.0,0.98005,1e-05,3.60715]
[1778976013395,64.27,78135.84,0.0,0.98007,1e-05,3.60484]
[1778976013564,64.27,78135.84,0.0,0.98007,1e-05,3.60484]
[1778976018878,64.28,78139.42,0.0,0.98009,1e-05,3.60147]
[1778976025408,64.28,78142.44,0.0,0.98011,1e-05,3.59809]
[1778976025564,64.28,78142.44,0.0,0.98011,1e-05,3.59809]
[1778976025568,64.3,78146.09,0.0,0.98013,1e-05,3.59615]
[1778976026568,64.3,78146.09,0.0,0.98013,1e-05,3.59615]
[1778976026817,64.31,78148.23,0.0,0.98013,1e-05,3.59588]
[1778976032976,64.36,78148.33,0.0,0.98007,1e-05,3.60545]
[1778976038011,64.37,78148.62,0.0,0.98006,1e-05,3.60634]
[1778976040025,64.37,78151.8,0.0,0.98009,1e-05,3.60212]
[1778976042629,64.37,78152.93,0.0,0.9801,1e-05,3.6007]
[1778976042686,64.38,78151.9,0.0,0.98008,1e-05,3.60278]
[1778976042816,64.38,78151.9,0.0,0.98008,1e-05,3.60278]
[1778976043375,64.38,78151.9,0.0,0.98008,1e-05,3.60278]
[1778976043564,64.38,78151.9,0.0,0.98008,1e-05,3.60278]
[1778976043665,64.38,78151.9,0.0,0.98008,1e-05,3.60306]
[1778976049092,64.38,78152.51,0.0,0.98008,1e-05,3.60352]
[1778976055134,64.39,78152.31,0.0,0.98007,1e-05,3.60547]
[1778976058422,64.39,78152.62,0.0,0.98007,1e-05,3.60557]
[1778976058565,64.39,78152.62,0.0,0.98007,1e-05,3.60557]
[1778976058666,64.39,78152.47,0.0,0.98006,1e-05,3.60634]
[1778976059209,64.39,78152.47,0.0,0.98006,1e-05,3.60634]
[1778976059310,64.39,78152.47,0.0,0.98006,1e-05,3.60634]
[1778976061176,64.4,78158.7,0.0,0.98012,1e-05,3.59759]
[1778976062183,64.4,78162.71,0.0,0.98016,1e-05,3.59189]
[1778976063121,64.4,78162.71,0.0,0.98016,1e-05,3.59189]
[1778976063312,64.4,78162.71,0.0,0.98016,1e-05,3.59189]
[1778976063326,64.4,78162.65,0.0,0.98016,1e-05,3.59228]
[1778976064377,64.4,78162.65,0.0,0.98016,1e-05,3.59228]
[1778976064561,64.4,78162.65,0.0,0.98016,1e-05,3.59228]
[1778976064603,64.4,78165.59,0.0,0.98018,1e-05,3.5885]
[1778976065204,64.4,78171.01,0.0,0.98024,1e-05,3.58044]
[1778976068225,64.41,78174.15,0.0,0.98026,1e-05,3.57672]
[1778976069335,64.41,78174.15,0.0,0.98026,1e-05,3.57672]
[1778976069576,64.41,78174.15,0.0,0.98026,1e-05,3.57672]
[1778976070239,64.41,78178.03,0.0,0.98029,1e-05,3.57162]
[1778976072785,64.41,78180.88,0.0,0.98032,1e-05,3.56772]
[1778976072816,64.41,78181.52,0.0,0.98033,1e-05,3.5671]
[1778976073758,64.41,78181.52,0.0,0.98033,1e-05,3.5671]
[1778976073260,64.41,78184.02,0.0,0.98035,1e-05,3.56374]
[1778976073812,64.41,78184.02,0.0,0.98035,1e-05,3.56374]
[1778976079302,64.42,78186.12,0.0,0.98036,1e-05,3.56274]
[1778976082242,64.42,78187.89,0.0,0.98037,1e-05,3.56047]
[1778976082313,64.42,78187.89,0.0,0.98037,1e-05,3.56047]
[1778976082400,64.43,78187.98,0.0,0.98036,1e-05,3.56141]
[1778976083382,64.43,78187.98,0.0,0.98036,1e-05,3.56141]
[1778976083567,64.43,78187.98,0.0,0.98036,1e-05,3.56141]
[1778976087481,64.44,78188.43,0.0,0.98036,1e-05,3.56217]
[1778976087562,64.44,78188.43,0.0,0.98036,1e-05,3.56217]
[1778976087581,64.44,78178.16,0.0,0.98026,1e-05,3.57774]
[1778976088590,64.44,78178.16,0.0,0.98026,1e-05,3.57774]
[1778976088813,64.44,78178.16,0.0,0.98026,1e-05,3.57774]
[1778976088667,64.44,78178.32,0.0,0.98025,1e-05,3.57783]
[1778976094407,64.45,78180.99,0.0,0.98028,1e-05,3.57393]
[1778976096581,64.45,78181.77,0.0,0.98028,1e-05,3.57311]
[1778976096811,64.45,78181.77,0.0,0.98028,1e-05,3.57311]
[1778976096741,64.45,78181.83,0.0,0.98028,1e-05,3.57336]
[1778976097429,64.45,78181.8,0.0,0.98028,1e-05,3.57373]
[1778976098277,64.45,78181.8,0.0,0.98028,1e-05,3.57373]
[1778976098313,64.45,78181.8,0.0,0.98028,1e-05,3.57373]
[1778976105485,64.46,78181.34,0.0,0.98026,1e-05,3.57707]
[1778976108187,64.47,78181.82,0.0,0.98026,1e-05,3.57701]
[1778976108312,64.47,78181.82,0.0,0.98026,1e-05,3.57701]
[1778976109348,64.47,78181.82,0.0,0.98026,1e-05,3.57701]
[1778976109565,64.47,78181.82,0.0,0.98026,1e-05,3.57701]
[1778976109623,64.47,78181.82,0.0,0.98025,1e-05,3.57767]
[1778976117569,64.48,78181.19,0.0,0.98023,1e-05,3.58117]
[1778976122604,64.49,78181.28,0.0,0.98022,1e-05,3.58258]
[1778976124161,64.49,78181.37,0.0,0.98022,1e-05,3.58276]
[1778976124313,64.49,78181.37,0.0,0.98022,1e-05,3.58276]
[1778976124620,64.49,78181.29,0.0,0.98022,1e-05,3.58318]
[1778976125445,64.49,78181.29,0.0,0.98022,1e-05,3.58318]
[1778976125570,64.49,78181.29,0.0,0.98022,1e-05,3.58318]
[1778976129145,64.49,78181.5,0.0,0.98021,1e-05,3.5841]
[1778976130662,64.5,78181.53,0.0,0.98021,1e-05,3.58467]
[1778976134359,64.5,78181.33,0.0,0.9802,1e-05,3.58587]
[1778976134690,64.5,78181.52,0.0,0.9802,1e-05,3.58589]
[1778976139725,64.51,78181.19,0.0,0.98019,1e-05,3.58788]
[1778976148788,64.52,78181.23,0.0,0.98017,1e-05,3.59046]
[1778976155837,64.53,78181.21,0.0,0.98017,1e-05,3.59062]
[1778976158801,64.53,78181.21,0.0,0.98017,1e-05,3.59062]
[1778976158815,64.53,78181.21,0.0,0.98017,1e-05,3.59062]
[1778976159136,64.53,78181.21,0.0,0.98017,1e-05,3.59062]
[1778976159310,64.53,78181.21,0.0,0.98017,1e-05,3.59062]
[1778976159865,64.53,78181.22,0.0,0.98016,1e-05,3.59178]
[1778976166914,64.54,78181.11,0.0,0.98015,1e-05,3.59399]
[1778976172956,64.55,78181.12,0.0,0.98013,1e-05,3.59572]
[1778976174014,64.55,78181.12,0.0,0.98013,1e-05,3.59572]
[1778976174063,64.55,78181.12,0.0,0.98013,1e-05,3.59572]
[1778976184034,64.57,78181.03,0.0,0.98011,1e-05,3.59898]
[1778976187366,64.57,78181.07,0.0,0.98011,1e-05,3.59948]
[1778976187564,64.57,78181.07,0.0,0.98011,1e-05,3.59948]
[1778976187665,64.57,78181.09,0.0,0.98011,1e-05,3.6]
[1778976188373,64.57,78181.09,0.0,0.98011,1e-05,3.6]
[1778976188569,64.57,78181.09,0.0,0.98011,1e-05,3.6]
[1778976197125,64.58,78180.75,0.0,0.98009,1e-05,3.60293]
[1778976198173,64.58,78180.75,0.0,0.98009,1e-05,3.60293]
[1778976198311,64.58,78180.75,0.0,0.98009,1e-05,3.60293]
[1778976198412,64.58,78180.61,0.0,0.98008,1e-05,3.6034]
[1778976199294,64.58,78180.61,0.0,0.98008,1e-05,3.6034]
[1778976199314,64.58,78180.61,0.0,0.98008,1e-05,3.6034]
[1778976205181,64.59,78179.72,0.0,0.98006,1e-05,3.60654]
[1778976211905,64.59,78180.15,0.0,0.98006,1e-05,3.60666]
[1778976212060,64.59,78180.15,0.0,0.98006,1e-05,3.60666]
[1778976212230,64.6,78188.97,0.0,0.98015,1e-05,3.59263]
[1778976213668,64.6,78188.97,0.0,0.98015,1e-05,3.59263]
[1778976213813,64.6,78188.97,0.0,0.98015,1e-05,3.59263]
[1778976213914,64.6,78193.56,0.0,0.9802,1e-05,3.58637]
[1778976220286,64.61,78193.63,0.0,0.98019,1e-05,3.588]
[1778976223233,64.61,78193.78,0.0,0.98018,1e-05,3.58836]
[1778976223313,64.61,78193.78,0.0,0.98018,1e-05,3.58836]
[1778976226903,64.61,78193.95,0.0,0.98018,1e-05,3.58897]
[1778976227063,64.62,78193.74,0.0,0.98018,1e-05,3.58957]
[1778976227124,64.62,78193.74,0.0,0.98017,1e-05,3.58986]
[1778976236453,64.62,78193.69,0.0,0.98017,1e-05,3.59051]
[1778976236569,64.62,78193.69,0.0,0.98017,1e-05,3.59051]
[1778976242440,64.64,78193.76,0.0,0.98015,1e-05,3.59411]
[1778976247478,64.64,78193.81,0.0,0.98014,1e-05,3.59545]
[1778976250432,64.64,78194.01,0.0,0.98014,1e-05,3.59572]
[1778976250563,64.64,78194.01,0.0,0.98014,1e-05,3.59572]
[1778976256736,64.65,78195.15,0.0,0.98013,1e-05,3.59599]
[1778976257581,64.65,78195.23,0.0,0.98013,1e-05,3.59615]
[1778976257682,64.65,78195.23,0.0,0.98013,1e-05,3.59644]
[1778976263590,64.66,78197.53,0.0,0.98014,1e-05,3.59471]
[1778976264331,64.66,78197.53,0.0,0.98014,1e-05,3.59471]
[1778976264565,64.66,78197.53,0.0,0.98014,1e-05,3.59471]
[1778976269632,64.67,78200.53,0.0,0.98016,1e-05,3.59195]
[1778976271591,64.67,78201.11,0.0,0.98017,1e-05,3.59138]
[1778976271812,64.67,78201.11,0.0,0.98017,1e-05,3.59138]
[1778976272604,64.67,78200.79,0.0,0.98017,1e-05,3.59023]
[1778976272810,64.67,78200.79,0.0,0.98017,1e-05,3.59023]
[1778976272910,64.67,78200.82,0.0,0.98017,1e-05,3.59048]
[1778976278695,64.68,78201.07,0.0,0.98016,1e-05,3.59184]
[1778976286547,64.69,78199.23,0.0,0.98013,1e-05,3.59571]
[1778976286565,64.69,78199.23,0.0,0.98013,1e-05,3.59571]
[1778976291788,64.7,78199.32,0.0,0.98012,1e-05,3.5981]
[1778976301103,64.7,78199.32,0.0,0.98012,1e-05,3.5981]
[1778976301489,64.7,78199.32,0.0,0.98012,1e-05,3.5981]
[1778976301581,64.7,78199.32,0.0,0.98012,1e-05,3.5981]
[1778976302867,64.71,78210.03,0.0,0.98021,1e-05,3.58498]
[1778976304880,64.71,78210.5,0.0,0.98021,1e-05,3.58516]
[1778976305090,64.71,78210.5,0.0,0.98021,1e-05,3.58516]
[1778976305314,64.71,78210.5,0.0,0.98021,1e-05,3.58516]
[1778976305887,64.71,78210.56,0.0,0.98021,1e-05,3.58507]
[1778976309653,64.72,78211.31,0.0,0.98021,1e-05,3.58515]
[1778976309809,64.72,78211.31,0.0,0.98021,1e-05,3.58515]
[1778976314954,64.73,78210.93,0.0,0.98019,1e-05,3.58749]
[1778976316585,64.73,78211.41,0.0,0.98019,1e-05,3.58707]
[1778976316811,64.73,78211.41,0.0,0.98019,1e-05,3.58707]
[1778976318914,64.73,78211.19,0.0,0.98019,1e-05,3.58798]
[1778976319060,64.73,78211.19,0.0,0.98019,1e-05,3.58798]
[1778976318982,64.73,78211.06,0.0,0.98019,1e-05,3.58846]
[1778976324017,64.74,78211.07,0.0,0.98018,1e-05,3.58989]
[1778976327038,64.74,78204.34,0.0,0.9801,1e-05,3.60072]
[1778976327895,64.74,78204.34,0.0,0.9801,1e-05,3.60072]
[1778976328065,64.74,78204.34,0.0,0.9801,1e-05,3.60072]
[1778976330059,64.74,78198.36,0.0,0.98004,1e-05,3.6104]
[1778976335101,64.75,78189.87,0.0,0.97996,1e-05,3.62236]
[1778976336441,64.75,78189.87,0.0,0.97996,1e-05,3.62236]
[1778976336564,64.75,78189.87,0.0,0.97996,1e-05,3.62236]
[1778976340066,64.75,78186.85,0.0,0.97992,1e-05,3.62773]
[1778976340314,64.75,78186.85,0.0,0.97992,1e-05,3.62773]
[1778976340416,64.75,78186.81,0.0,0.97992,1e-05,3.628]
[1778976346179,64.76,78186.91,0.0,0.97991,1e-05,3.62912]
[1778976348725,64.76,78186.84,0.0,0.97991,1e-05,3.62944]
[1778976348810,64.76,78186.84,0.0,0.97991,1e-05,3.62944]
[1778976349200,64.76,78191.81,0.0,0.97996,1e-05,3.62244]
[1778976354607,64.77,78193.38,0.0,0.97997,1e-05,3.62076]
[1778976354708,64.77,78191.58,0.0,0.97995,1e-05,3.62389]
[1778976354809,64.77,78191.58,0.0,0.97995,1e-05,3.62389]
[1778976359659,64.77,78190.85,0.0,0.97993,1e-05,3.62581]
[1778976359811,64.77,78190.05,0.0,0.97992,1e-05,3.6272]
[1778976365313,64.78,78189.87,0.0,0.97991,1e-05,3.62865]
[1778976370348,64.78,78189.85,0.0,0.97991,1e-05,3.62962]
[1778976377397,64.79,78189.78,0.0,0.9799,1e-05,3.631]
[1778976378934,64.79,78189.78,0.0,0.9799,1e-05,3.631]
[1778976379061,64.79,78189.78,0.0,0.9799,1e-05,3.631]
[1778976381618,64.79,78189.56,0.0,0.97989,1e-05,3.63186]
[1778976381719,64.79,78189.56,0.0,0.97989,1e-05,3.63203]
[1778976381811,64.79,78189.56,0.0,0.97989,1e-05,3.63203]
[1778976386460,64.79,78185.55,0.0,0.97985,1e-05,3.63889]
[1778976387293,64.79,78185.55,0.0,0.97985,1e-05,3.63889]
[1778976387311,64.79,78185.55,0.0,0.97985,1e-05,3.63889]
[1778976392502,64.8,78182.73,0.0,0.97982,1e-05,3.64212]
[1778976393442,64.8,78182.73,0.0,0.97982,1e-05,3.64212]
[1778976393565,64.8,78182.73,0.0,0.97982,1e-05,3.64212]
[1778976394052,64.8,78182.73,0.0,0.97982,1e-05,3.64229]
[1778976394063,64.8,78182.73,0.0,0.97982,1e-05,3.64229]
[1778976394516,64.8,78182.57,0.0,0.97982,1e-05,3.64269]
[1778976400558,64.8,78181.26,0.0,0.9798,1e-05,3.64562]
[1778976403634,64.81,78181.04,0.0,0.97979,1e-05,3.64627]
[1778976403813,64.81,78181.04,0.0,0.97979,1e-05,3.64643]
[1778976411640,64.81,78180.66,0.0,0.97978,1e-05,3.64831]
[1778976416675,64.82,78180.69,0.0,0.97978,1e-05,3.64908]
[1778976419343,64.82,78180.96,0.0,0.97978,1e-05,3.64901]
[1778976419563,64.82,78180.96,0.0,0.97978,1e-05,3.64901]
[1778976422048,64.82,78181.55,0.0,0.97978,1e-05,3.64862]
[1778976422073,64.82,78181.55,0.0,0.97978,1e-05,3.64862]
[1778976422718,64.82,78184.32,0.0,0.97981,1e-05,3.64464]
[1778976424057,64.82,78186.32,0.0,0.97983,1e-05,3.64181]
[1778976424310,64.82,78186.32,0.0,0.97983,1e-05,3.64181]
[1778976432789,64.83,78185.95,0.0,0.97981,1e-05,3.64387]
[1778976436133,64.83,78186.06,0.0,0.97981,1e-05,3.64421]
[1778976436309,64.83,78186.06,0.0,0.97981,1e-05,3.64421]
[1778976439161,64.83,78186.19,0.0,0.97981,1e-05,3.64435]
[1778976439310,64.83,78186.19,0.0,0.97981,1e-05,3.64435]
[1778976439410,64.83,78186.19,0.0,0.97981,1e-05,3.64468]
[1778976444873,64.84,78185.72,0.0,0.9798,1e-05,3.64621]
[1778976449489,64.84,78184.65,0.0,0.97978,1e-05,3.64814]
[1778976454945,64.84,78184.75,0.0,0.97979,1e-05,3.64736]
[1778976458651,64.84,78184.43,0.0,0.97978,1e-05,3.64818]
[1778976458812,64.84,78184.43,0.0,0.97978,1e-05,3.64818]
[1778976458700,64.85,78184.32,0.0,0.97978,1e-05,3.64867]
[1778976464008,64.85,78185.07,0.0,0.97978,1e-05,3.64854]
[1778976469043,64.85,78184.96,0.0,0.97977,1e-05,3.64953]
[1778976474078,64.86,78184.75,0.0,0.97976,1e-05,3.65067]
[1778976482134,64.86,78185.17,0.0,0.97976,1e-05,3.65134]
[1778976489188,64.86,78186.36,0.0,0.97977,1e-05,3.64953]
[1778976497244,64.85,78186.69,0.0,0.9798,1e-05,3.64561]
[1778976502279,64.84,78186.43,0.0,0.97981,1e-05,3.6439]
[1778976507314,64.83,78186.87,0.0,0.97982,1e-05,3.64178]
[1778976512349,64.83,78186.58,0.0,0.97984,1e-05,3.63883]
[1778976521412,64.82,78186.41,0.0,0.97985,1e-05,3.6378]
[1778976527454,64.81,78186.55,0.0,0.97986,1e-05,3.63517]
[1778976537526,64.8,78186.55,0.0,0.97988,1e-05,3.63239]
[1778976542561,64.79,78186.48,0.0,0.97989,1e-05,3.63054]
[1778976549610,64.79,78186.86,0.0,0.97989,1e-05,3.6308]
[1778976554645,64.79,78187.47,0.0,0.9799,1e-05,3.62971]
[1778976560688,64.79,78187.44,0.0,0.9799,1e-05,3.62979]
[1778976565723,64.79,78187.4,0.0,0.9799,1e-05,3.62968]
[1778976575794,64.78,78186.8,0.0,0.97992,1e-05,3.62596]
[1778976578815,64.78,78195.53,0.0,0.98001,1e-05,3.61299]
[1778976579822,64.78,78200.25,0.0,0.98006,1e-05,3.60561]
[1778976584857,64.77,78197.92,0.0,0.98005,1e-05,3.60732]
[1778976593920,64.76,78205.99,0.0,0.98015,1e-05,3.59218]
[1778976594927,64.76,78208.24,0.0,0.98017,1e-05,3.58852]
[1778976595062,64.76,78208.24,0.0,0.98017,1e-05,3.58852]
[1778976595310,64.76,78208.24,0.0,0.98017,1e-05,3.58852]
[1778976598955,64.75,78200.76,0.0,0.9801,1e-05,3.59951]
[1778976600981,64.75,78200.43,0.0,0.9801,1e-05,3.59966]
[1778976601064,64.75,78201.66,0.0,0.98011,1e-05,3.59749]
[1778976601976,64.75,78201.81,0.0,0.98011,1e-05,3.59753]
[1778976607012,64.75,78204.87,0.0,0.98014,1e-05,3.5931]
[1778976612145,64.75,78205.05,0.0,0.98015,1e-05,3.59185]
[1778976613572,64.74,78208.57,0.0,0.98019,1e-05,3.58566]
[1778976619096,64.74,78212.41,0.0,0.98024,1e-05,3.57814]
[1778976622350,64.73,78208.98,0.0,0.98021,1e-05,3.58262]
[1778976622563,64.73,78208.98,0.0,0.98021,1e-05,3.58262]
[1778976622664,64.73,78208.98,0.0,0.98021,1e-05,3.582]
[1778976623625,64.73,78208.98,0.0,0.98021,1e-05,3.582]
[1778976623808,64.73,78208.98,0.0,0.98021,1e-05,3.582]
[1778976629166,64.72,78212.23,0.0,0.98026,1e-05,3.57538]
[1778976634205,64.72,78212.54,0.0,0.98028,1e-05,3.57156]
[1778976636206,64.72,78212.6,0.0,0.98028,1e-05,3.57118]
[1778976636310,64.72,78212.6,0.0,0.98028,1e-05,3.57118]
[1778976636934,64.72,78212.6,0.0,0.98028,1e-05,3.57118]
[1778976636412,64.71,78212.6,0.0,0.98029,1e-05,3.5706]
[1778976637062,64.71,78212.6,0.0,0.98029,1e-05,3.5706]
[1778976643268,64.7,78212.74,0.0,0.9803,1e-05,3.5684]
[1778976646024,64.7,78212.67,0.0,0.9803,1e-05,3.56822]
[1778976646064,64.7,78213.18,0.0,0.98031,1e-05,3.56719]
[1778976646289,64.7,78213.23,0.0,0.98031,1e-05,3.56683]
[1778976647251,64.7,78213.23,0.0,0.98031,1e-05,3.56683]
[1778976647312,64.7,78213.23,0.0,0.98031,1e-05,3.56683]
[1778976650317,64.7,78201.93,0.0,0.98021,1e-05,3.58242]
[1778976651324,64.69,78197.78,0.0,0.98017,1e-05,3.58826]
[1778976652516,64.69,78197.78,0.0,0.98017,1e-05,3.58826]
[1778976652562,64.69,78197.78,0.0,0.98017,1e-05,3.58826]
[1778976652900,64.69,78197.78,0.0,0.98017,1e-05,3.58826]
[1778976652945,64.7,78197.69,0.0,0.98017,1e-05,3.58867]
[1778976653067,64.7,78197.69,0.0,0.98017,1e-05,3.58867]
[1778976658373,64.7,78197.1,0.0,0.98015,1e-05,3.59117]
[1778976661627,64.7,78197.29,0.0,0.98016,1e-05,3.59025]
[1778976661814,64.7,78197.29,0.0,0.98016,1e-05,3.59025]
[1778976661915,64.7,78197.29,0.0,0.98016,1e-05,3.58993]
[1778976662655,64.7,78197.29,0.0,0.98016,1e-05,3.58993]
[1778976662808,64.7,78197.29,0.0,0.98016,1e-05,3.58993]
[1778976665424,64.69,78191.61,0.0,0.98011,1e-05,3.5971]
[1778976667333,64.69,78190.76,0.0,0.9801,1e-05,3.59863]
[1778976667569,64.69,78190.76,0.0,0.9801,1e-05,3.59863]
[1778976667963,64.69,78190.76,0.0,0.9801,1e-05,3.59863]
[1778976667670,64.7,78190.57,0.0,0.98009,1e-05,3.59917]
[1778976668061,64.7,78190.57,0.0,0.98009,1e-05,3.59917]
[1778976672473,64.7,78186.59,0.0,0.98005,1e-05,3.60521]
[1778976673381,64.7,78186.59,0.0,0.98005,1e-05,3.60521]
[1778976673568,64.7,78186.59,0.0,0.98005,1e-05,3.60521]
[1778976674025,64.7,78186.59,0.0,0.98005,1e-05,3.60521]
[1778976674063,64.7,78184.77,0.0,0.98003,1e-05,3.60817]
[1778976682543,64.71,78184.69,0.0,0.98002,1e-05,3.61042]
[1778976687578,64.71,78182.82,0.0,0.97999,1e-05,3.61432]
[1778976690666,64.71,78180.53,0.0,0.97997,1e-05,3.61816]
[1778976690813,64.71,78180.53,0.0,0.97997,1e-05,3.61816]
[1778976690876,64.71,78179.85,0.0,0.97996,1e-05,3.61939]
[1778976692613,64.72,78175.54,0.0,0.97992,1e-05,3.62431]
[1778976693495,64.72,78175.54,0.0,0.97992,1e-05,3.62431]
[1778976693564,64.72,78175.54,0.0,0.97992,1e-05,3.62431]
[1778976696641,64.71,78169.93,0.0,0.97987,1e-05,3.6323]
[1778976700491,64.71,78169.48,0.0,0.97987,1e-05,3.63293]
[1778976700564,64.71,78169.48,0.0,0.97987,1e-05,3.63293]
[1778976701079,64.71,78169.48,0.0,0.97987,1e-05,3.63293]
[1778976700670,64.71,78169.72,0.0,0.97987,1e-05,3.63275]
[1778976701308,64.71,78169.72,0.0,0.97987,1e-05,3.63275]
[1778976706712,64.72,78170.83,0.0,0.97987,1e-05,3.6322]
[1778976709155,64.72,78171.02,0.0,0.97987,1e-05,3.63228]
[1778976709314,64.72,78171.02,0.0,0.97987,1e-05,3.63228]
[1778976709657,64.72,78171.02,0.0,0.97987,1e-05,3.63228]
[1778976709812,64.72,78171.02,0.0,0.97987,1e-05,3.63228]
[1778976709911,64.72,78171.09,0.0,0.97987,1e-05,3.63236]
[1778976715775,64.73,78171.09,0.0,0.97986,1e-05,3.63347]
[1778976717336,64.73,78170.17,0.0,0.97985,1e-05,3.63503]
[1778976717472,64.73,78170.17,0.0,0.97985,1e-05,3.63503]
[1778976717566,64.73,78170.17,0.0,0.97985,1e-05,3.63503]
[1778976717789,64.73,78170.67,0.0,0.97986,1e-05,3.63446]
[1778976722824,64.73,78172.14,0.0,0.97987,1e-05,3.63317]
[1778976725845,64.73,78181.23,0.0,0.97996,1e-05,3.61955]
[1778976726852,64.73,78184.61,0.0,0.97999,1e-05,3.61412]
[1778976727134,64.73,78184.61,0.0,0.97999,1e-05,3.61412]
[1778976727317,64.73,78184.61,0.0,0.97999,1e-05,3.61412]
[1778976727924,64.73,78184.61,0.0,0.97999,1e-05,3.61412]
[1778976728062,64.73,78184.61,0.0,0.97999,1e-05,3.61412]
[1778976728000,64.73,78184.74,0.0,0.97999,1e-05,3.61414]
[1778976733901,64.74,78185.13,0.0,0.97999,1e-05,3.61484]
[1778976735366,64.74,78185.15,0.0,0.97999,1e-05,3.61502]
[1778976735575,64.74,78185.15,0.0,0.97999,1e-05,3.61502]
[1778976736005,64.74,78185.15,0.0,0.97999,1e-05,3.61502]
[1778976736065,64.74,78185.15,0.0,0.97999,1e-05,3.61502]
[1778976736107,64.74,78185.63,0.0,0.97999,1e-05,3.61392]
[1778976741957,64.73,78186.42,0.0,0.98002,1e-05,3.61046]
[1778976748000,64.72,78186.91,0.0,0.98004,1e-05,3.60747]
[1778976753035,64.71,78186.57,0.0,0.98006,1e-05,3.60419]
[1778976758070,64.7,78185.9,0.0,0.98006,1e-05,3.60332]
[1778976763106,64.69,78186.0,0.0,0.98007,1e-05,3.60132]
[1778976764881,64.69,78186.22,0.0,0.98008,1e-05,3.60063]
[1778976765063,64.69,78186.22,0.0,0.98008,1e-05,3.60063]
[1778976765038,64.69,78186.22,0.0,0.98008,1e-05,3.60026]
[1778976765631,64.69,78186.22,0.0,0.98008,1e-05,3.60026]
[1778976765812,64.69,78186.22,0.0,0.98008,1e-05,3.60026]
[1778976766127,64.69,78186.3,0.0,0.98008,1e-05,3.59977]
[1778976774183,64.67,78185.94,0.0,0.9801,1e-05,3.59739]
[1778976775461,64.67,78185.94,0.0,0.9801,1e-05,3.59739]
[1778976775566,64.67,78185.94,0.0,0.9801,1e-05,3.59739]
[1778976776117,64.67,78185.94,0.0,0.9801,1e-05,3.59739]
[1778976776161,64.67,78186.56,0.0,0.98011,1e-05,3.59574]
[1778976776314,64.67,78186.56,0.0,0.98011,1e-05,3.59574]
[1778976785260,64.66,78186.61,0.0,0.98013,1e-05,3.59242]
[1778976791302,64.65,78187.07,0.0,0.98015,1e-05,3.5896]
[1778976795956,64.65,78186.8,0.0,0.98015,1e-05,3.58965]
[1778976796063,64.65,78186.8,0.0,0.98015,1e-05,3.58965]
[1778976796162,64.64,78187.49,0.0,0.98017,1e-05,3.58721]
[1778976796892,64.64,78187.49,0.0,0.98017,1e-05,3.58721]
[1778976797062,64.64,78187.49,0.0,0.98017,1e-05,3.58721]
[1778976803386,64.63,78188.73,0.0,0.9802,1e-05,3.5826]
[1778976808421,64.62,78188.73,0.0,0.98021,1e-05,3.58089]
[1778976813456,64.61,78188.83,0.0,0.98023,1e-05,3.57714]
[1778976819498,64.6,78188.83,0.0,0.98024,1e-05,3.57514]
[1778976820631,64.6,78188.83,0.0,0.98024,1e-05,3.57514]
[1778976820813,64.6,78188.83,0.0,0.98024,1e-05,3.57514]
[1778976821018,64.6,78188.83,0.0,0.98024,1e-05,3.57514]
[1778976821064,64.6,78188.83,0.0,0.98024,1e-05,3.57514]
[1778976821119,64.6,78188.82,0.0,0.98025,1e-05,3.57482]
[1778976826548,64.59,78189.26,0.0,0.98026,1e-05,3.5722]
[1778976831582,64.59,78189.28,0.0,0.98027,1e-05,3.57054]
[1778976833432,64.58,78189.9,0.0,0.98028,1e-05,3.5693]
[1778976833565,64.58,78189.9,0.0,0.98028,1e-05,3.5693]
[1778976833596,64.58,78195.78,0.0,0.98034,1e-05,3.56028]
[1778976834717,64.58,78195.78,0.0,0.98034,1e-05,3.56028]
[1778976834813,64.58,78195.78,0.0,0.98034,1e-05,3.56028]
[1778976836617,64.58,78192.16,0.0,0.98031,1e-05,3.56474]
[1778976837624,64.58,78189.4,0.0,0.98029,1e-05,3.56851]
[1778976838497,64.58,78189.4,0.0,0.98029,1e-05,3.56851]
[1778976838766,64.58,78189.4,0.0,0.98029,1e-05,3.56851]
[1778976839073,64.58,78189.4,0.0,0.98029,1e-05,3.56851]
[1778976839127,64.58,78185.21,0.0,0.98025,1e-05,3.57441]
[1778976839609,64.58,78185.21,0.0,0.98025,1e-05,3.57441]
[1778976839641,64.58,78180.17,0.0,0.9802,1e-05,3.58156]
[1778976840648,64.57,78177.2,0.0,0.98017,1e-05,3.58563]
[1778976845683,64.58,78177.08,0.0,0.98016,1e-05,3.58707]
[1778976850719,64.59,78176.87,0.0,0.98015,1e-05,3.58864]
[1778976851672,64.59,78176.87,0.0,0.98015,1e-05,3.58864]
[1778976851812,64.59,78176.87,0.0,0.98015,1e-05,3.58864]
[1778976851912,64.59,78176.87,0.0,0.98015,1e-05,3.5889]
[1778976852735,64.59,78176.87,0.0,0.98015,1e-05,3.5889]
[1778976852814,64.59,78176.87,0.0,0.98015,1e-05,3.5889]
[1778976858777,64.59,78175.97,0.0,0.98013,1e-05,3.59199]
[1778976864215,64.6,78176.98,0.0,0.98013,1e-05,3.59148]
[1778976864310,64.6,78177.02,0.0,0.98013,1e-05,3.59167]
[1778976865408,64.6,78177.02,0.0,0.98013,1e-05,3.59167]
[1778976865566,64.6,78177.02,0.0,0.98013,1e-05,3.59167]
[1778976865627,64.6,78177.02,0.0,0.98013,1e-05,3.59217]
[1778976870861,64.61,78176.49,0.0,0.98012,1e-05,3.5942]
[1778976876903,64.61,78176.49,0.0,0.98012,1e-05,3.59377]
[1778976880182,64.61,78176.47,0.0,0.98011,1e-05,3.59404]
[1778976880312,64.61,78176.47,0.0,0.98011,1e-05,3.59404]
[1778976880931,64.62,78176.56,0.0,0.98011,1e-05,3.59465]
[1778976881474,64.62,78176.56,0.0,0.98011,1e-05,3.59465]
[1778976881562,64.62,78176.56,0.0,0.98011,1e-05,3.59465]
[1778976886263,64.62,78176.53,0.0,0.98011,1e-05,3.59493]
[1778976885966,64.62,78172.2,0.0,0.98006,1e-05,3.60236]
[1778976886308,64.62,78172.2,0.0,0.98006,1e-05,3.60236]
[1778976886973,64.62,78167.7,0.0,0.98001,1e-05,3.6093]
[1778976888052,64.62,78167.7,0.0,0.98001,1e-05,3.6093]
[1778976888061,64.62,78167.7,0.0,0.98001,1e-05,3.6093]
[1778976896036,64.63,78168.19,0.0,0.98,1e-05,3.61053]
[1778976902078,64.64,78167.98,0.0,0.97999,1e-05,3.61215]
[1778976903085,64.64,78173.85,0.0,0.98005,1e-05,3.60361]
[1778976904019,64.64,78173.85,0.0,0.98005,1e-05,3.60361]
[1778976904070,64.64,78173.85,0.0,0.98005,1e-05,3.60361]
[1778976904222,64.64,78176.23,0.0,0.98007,1e-05,3.6003]
[1778976905687,64.64,78176.02,0.0,0.98007,1e-05,3.60085]
[1778976905810,64.64,78176.02,0.0,0.98007,1e-05,3.60085]
[1778976910331,64.65,78177.79,0.0,0.98008,1e-05,3.59938]
[1778976910570,64.65,78177.79,0.0,0.98008,1e-05,3.59938]
[1778976911141,64.65,78180.75,0.0,0.98011,1e-05,3.59522]
[1778976912109,64.65,78180.75,0.0,0.98011,1e-05,3.59522]
[1778976912312,64.65,78180.69,0.0,0.98011,1e-05,3.59556]
[1778976918192,64.66,78180.56,0.0,0.98009,1e-05,3.59724]
[1778976921150,64.66,78180.7,0.0,0.98009,1e-05,3.59729]
[1778976921309,64.66,78180.7,0.0,0.98009,1e-05,3.59729]
[1778976921213,64.66,78180.83,0.0,0.98009,1e-05,3.5976]
[1778976922220,64.66,78180.91,0.0,0.98009,1e-05,3.59773]
[1778976923188,64.66,78180.91,0.0,0.98009,1e-05,3.59773]
[1778976923311,64.66,78180.91,0.0,0.98009,1e-05,3.59773]
[1778976927255,64.67,78182.71,0.0,0.9801,1e-05,3.59632]
[1778976927754,64.67,78182.71,0.0,0.9801,1e-05,3.59632]
[1778976929470,64.67,78183.25,0.0,0.9801,1e-05,3.59604]
[1778976929567,64.67,78183.25,0.0,0.9801,1e-05,3.59604]
[1778976935311,64.67,78184.6,0.0,0.98012,1e-05,3.59365]
[1778976943367,64.66,78185.14,0.0,0.98014,1e-05,3.59075]
[1778976946860,64.66,78185.16,0.0,0.98014,1e-05,3.59038]
[1778976947060,64.66,78185.16,0.0,0.98014,1e-05,3.59038]
[1778976954444,64.65,78185.21,0.0,0.98016,1e-05,3.58694]
[1778976959479,64.64,78185.29,0.0,0.98017,1e-05,3.58514]
[1778976964514,64.63,78185.34,0.0,0.98018,1e-05,3.58339]
[1778976965521,64.63,78189.46,0.0,0.98023,1e-05,3.57695]
[1778976967218,64.63,78189.46,0.0,0.98023,1e-05,3.57695]
[1778976967312,64.63,78189.46,0.0,0.98023,1e-05,3.57695]
[1778976972570,64.62,78192.87,0.0,0.98028,1e-05,3.5694]
[1778976977605,64.62,78193.04,0.0,0.98029,1e-05,3.56767]
[1778976982640,64.61,78192.37,0.0,0.98029,1e-05,3.56781]
[1778976988682,64.62,78186.07,0.0,0.98022,1e-05,3.57836]
[1778976989999,64.62,78186.07,0.0,0.98022,1e-05,3.57836]
[1778976990060,64.62,78186.07,0.0,0.98022,1e-05,3.57836]
[1778976990160,64.62,78183.42,0.0,0.98019,1e-05,3.58258]
[1778977001307,64.62,78182.97,0.0,0.98019,1e-05,3.58217]
[1778977012850,64.65,78182.97,0.0,0.98015,1e-05,3.58773]
[1778977014545,64.65,78182.97,0.0,0.98015,1e-05,3.58773]
[1778977014567,64.65,78182.97,0.0,0.98015,1e-05,3.58773]
[1778977020906,64.66,78183.11,0.0,0.98014,1e-05,3.58972]
[1778977022935,64.66,78183.7,0.0,0.98014,1e-05,3.58912]
[1778977023062,64.66,78183.7,0.0,0.98014,1e-05,3.58912]
[1778977029969,64.67,78183.17,0.0,0.98012,1e-05,3.59209]
[1778977031510,64.67,78183.34,0.0,0.98012,1e-05,3.59211]
[1778977031570,64.67,78183.34,0.0,0.98012,1e-05,3.59211]
[1778977038025,64.68,78180.19,0.0,0.98008,1e-05,3.59859]
[1778977040231,64.68,78180.2,0.0,0.98008,1e-05,3.59882]
[1778977040310,64.68,78180.2,0.0,0.98008,1e-05,3.59882]
[1778977052123,64.69,78180.47,0.0,0.98007,1e-05,3.59957]
[1778977060179,64.7,78180.46,0.0,0.98006,1e-05,3.60142]
[1778977066221,64.7,78180.43,0.0,0.98005,1e-05,3.60279]
[1778977076293,64.71,78180.3,0.0,0.98004,1e-05,3.60514]
[1778977078012,64.71,78180.3,0.0,0.98004,1e-05,3.60514]
[1778977078064,64.71,78180.3,0.0,0.98004,1e-05,3.60514]
[1778977083342,64.72,78185.88,0.0,0.98008,1e-05,3.5983]
[1778977084078,64.72,78185.88,0.0,0.98008,1e-05,3.5983]
[1778977084310,64.72,78185.88,0.0,0.98008,1e-05,3.5983]
[1778977084351,64.72,78192.49,0.0,0.98015,1e-05,3.58871]
[1778977086364,64.72,78194.17,0.0,0.98016,1e-05,3.58611]
[1778977088616,64.72,78192.53,0.0,0.98015,1e-05,3.58845]
[1778977088815,64.72,78192.53,0.0,0.98015,1e-05,3.58845]
[1778977093361,64.72,78192.14,0.0,0.98014,1e-05,3.59002]
[1778977093566,64.73,78192.83,0.0,0.98014,1e-05,3.58925]
[1778977099455,64.73,78191.99,0.0,0.98013,1e-05,3.592]
[1778977100151,64.73,78191.99,0.0,0.98013,1e-05,3.592]
[1778977100310,64.73,78191.99,0.0,0.98013,1e-05,3.592]
[1778977106504,64.74,78192.57,0.0,0.98012,1e-05,3.59231]
[1778977111539,64.74,78192.11,0.0,0.98012,1e-05,3.59235]
[1778977116574,64.75,78191.92,0.0,0.98011,1e-05,3.59332]
[1778977121609,64.75,78190.57,0.0,0.98009,1e-05,3.59661]
[1778977122780,64.75,78190.57,0.0,0.98009,1e-05,3.59661]
[1778977122811,64.75,78190.57,0.0,0.98009,1e-05,3.59661]
[1778977124630,64.75,78187.13,0.0,0.98006,1e-05,3.60131]
[1778977134700,64.76,78186.39,0.0,0.98004,1e-05,3.60511]
[1778977141249,64.76,78186.41,0.0,0.98003,1e-05,3.60581]
[1778977143764,64.77,78177.85,0.0,0.97994,1e-05,3.62001]
[1778977144755,64.77,78177.85,0.0,0.97994,1e-05,3.62001]
[1778977144820,64.77,78177.85,0.0,0.97994,1e-05,3.62001]
[1778977150813,64.78,78177.6,0.0,0.97992,1e-05,3.62189]
[1778977155848,64.78,78177.38,0.0,0.97991,1e-05,3.62326]
[1778977157348,64.78,78177.38,0.0,0.97991,1e-05,3.62326]
[1778977157561,64.78,78177.38,0.0,0.97991,1e-05,3.62326]
[1778977162897,64.79,78177.42,0.0,0.97991,1e-05,3.62459]
[1778977167932,64.79,78177.76,0.0,0.9799,1e-05,3.62504]
[1778977172967,64.8,78177.79,0.0,0.97991,1e-05,3.624]
[1778977175811,64.8,78178.3,0.0,0.97991,1e-05,3.62361]
[1778977176061,64.8,78178.3,0.0,0.97991,1e-05,3.62361]
[1778977190086,64.81,78178.12,0.0,0.97989,1e-05,3.6266]
[1778977195124,64.81,78178.1,0.0,0.97988,1e-05,3.62749]
[1778977203048,64.82,78178.09,0.0,0.97988,1e-05,3.62785]
[1778977203065,64.82,78178.09,0.0,0.97988,1e-05,3.62785]
[1778977208216,64.82,78178.05,0.0,0.97987,1e-05,3.62975]
[1778977215265,64.83,78178.29,0.0,0.97986,1e-05,3.63053]
[1778977220302,64.83,78177.61,0.0,0.97985,1e-05,3.63234]
[1778977221500,64.83,78177.61,0.0,0.97985,1e-05,3.63234]
[1778977221562,64.83,78177.61,0.0,0.97985,1e-05,3.63234]
[1778977227351,64.84,78177.37,0.0,0.97984,1e-05,3.63379]
[1778977234400,64.84,78176.56,0.0,0.97984,1e-05,3.63415]
[1778977235174,64.84,78176.56,0.0,0.97984,1e-05,3.63415]
[1778977235309,64.84,78176.56,0.0,0.97984,1e-05,3.63415]
[1778977235407,64.84,78174.54,0.0,0.97982,1e-05,3.63732]
[1778977237421,64.84,78172.8,0.0,0.9798,1e-05,3.64022]
[1778977242456,64.85,78172.53,0.0,0.97979,1e-05,3.64134]
[1778977245216,64.85,78172.43,0.0,0.97979,1e-05,3.64177]
[1778977245308,64.85,78172.43,0.0,0.97979,1e-05,3.64177]
[1778977245384,64.85,78172.43,0.0,0.97979,1e-05,3.64177]
[1778977245477,64.85,78168.34,0.0,0.97974,1e-05,3.64804]
[1778977246484,64.85,78163.26,0.0,0.97969,1e-05,3.65579]
[1778977251519,64.85,78164.49,0.0,0.9797,1e-05,3.65454]
[1778977257561,64.85,78164.84,0.0,0.9797,1e-05,3.65476]
[1778977262596,64.86,78164.41,0.0,0.97969,1e-05,3.65604]
[1778977267631,64.86,78163.58,0.0,0.97968,1e-05,3.65793]
[1778977269064,64.86,78162.76,0.0,0.97967,1e-05,3.65928]
[1778977269645,64.86,78162.19,0.0,0.97967,1e-05,3.65967]
[1778977271659,64.85,78155.31,0.0,0.9796,1e-05,3.66908]
[1778977277701,64.86,78150.17,0.0,0.97955,1e-05,3.67747]
[1778977284750,64.86,78148.41,0.0,0.97952,1e-05,3.68079]
[1778977287999,64.86,78147.17,0.0,0.97951,1e-05,3.68275]
[1778977288202,64.86,78142.71,0.0,0.97946,1e-05,3.68975]
[1778977288778,64.86,78136.8,0.0,0.9794,1e-05,3.6987]
[1778977291072,64.86,78136.87,0.0,0.9794,1e-05,3.69867]
[1778977296834,64.85,78136.49,0.0,0.97942,1e-05,3.69533]
[1778977300792,64.85,78134.3,0.0,0.97941,1e-05,3.69765]
[1778977300812,64.85,78134.3,0.0,0.97941,1e-05,3.69765]
[1778977300850,64.85,78134.3,0.0,0.97941,1e-05,3.69765]
[1778977301063,64.85,78134.3,0.0,0.97941,1e-05,3.69765]
[1778977301164,64.85,78132.87,0.0,0.97939,1e-05,3.69994]
[1778977306904,64.85,78132.73,0.0,0.97939,1e-05,3.6999]
[1778977311939,64.84,78130.54,0.0,0.97937,1e-05,3.70231]
[1778977313940,64.84,78129.85,0.0,0.97937,1e-05,3.70281]
[1778977314058,64.84,78129.85,0.0,0.97937,1e-05,3.70281]
[1778977322009,64.82,78128.16,0.0,0.97938,1e-05,3.70053]
[1778977327044,64.81,78128.8,0.0,0.97941,1e-05,3.69691]
[1778977328052,64.81,78124.83,0.0,0.97937,1e-05,3.70241]
[1778977329058,64.81,78119.9,0.0,0.97932,1e-05,3.70936]
[1778977331583,64.8,78120.12,0.0,0.97933,1e-05,3.70848]
[1778977331770,64.8,78120.07,0.0,0.97933,1e-05,3.70801]
[1778977331815,64.8,78120.07,0.0,0.97933,1e-05,3.70801]
[1778977333086,64.8,78120.5,0.0,0.97934,1e-05,3.70627]
[1778977338121,64.78,78119.86,0.0,0.97936,1e-05,3.70455]
[1778977340193,64.78,78119.82,0.0,0.97936,1e-05,3.70408]
[1778977340310,64.78,78119.82,0.0,0.97936,1e-05,3.70408]
[1778977340553,64.78,78119.82,0.0,0.97936,1e-05,3.70408]
[1778977340564,64.78,78119.82,0.0,0.97936,1e-05,3.70408]
[1778977340665,64.78,78119.79,0.0,0.97936,1e-05,3.70359]
[1778977346177,64.77,78119.19,0.0,0.97938,1e-05,3.7013]
[1778977351212,64.75,78119.24,0.0,0.97941,1e-05,3.69663]
[1778977356247,64.74,78123.33,0.0,0.97946,1e-05,3.6878]
[1778977360272,64.74,78126.32,0.0,0.97951,1e-05,3.68175]
[1778977360316,64.74,78126.32,0.0,0.97951,1e-05,3.68175]
[1778977366317,64.72,78126.78,0.0,0.97953,1e-05,3.67759]
[1778977367749,64.72,78126.78,0.0,0.97953,1e-05,3.67759]
[1778977367812,64.72,78128.78,0.0,0.97956,1e-05,3.67408]
[1778977368334,64.72,78128.78,0.0,0.97956,1e-05,3.67408]
[1778977368562,64.72,78128.78,0.0,0.97956,1e-05,3.67408]
[1778977368662,64.72,78128.12,0.0,0.97955,1e-05,3.6746]
[1778977372918,64.71,78129.73,0.0,0.97958,1e-05,3.67026]
[1778977373063,64.71,78129.73,0.0,0.97958,1e-05,3.67026]
[1778977378401,64.7,78131.9,0.0,0.97962,1e-05,3.6642]
[1778977383436,64.69,78132.68,0.0,0.97964,1e-05,3.66076]
[1778977384797,64.69,78132.68,0.0,0.97964,1e-05,3.66076]
[1778977384814,64.69,78132.68,0.0,0.97964,1e-05,3.66076]
[1778977385080,64.68,78132.72,0.0,0.97965,1e-05,3.66025]
[1778977385313,64.68,78132.72,0.0,0.97965,1e-05,3.66025]
[1778977385450,64.68,78132.73,0.0,0.97965,1e-05,3.65979]
[1778977390485,64.67,78133.51,0.0,0.97967,1e-05,3.65641]
[1778977393674,64.67,78133.35,0.0,0.97968,1e-05,3.65578]
[1778977393811,64.67,78133.35,0.0,0.97968,1e-05,3.65578]
[1778977400555,64.65,78133.22,0.0,0.9797,1e-05,3.65252]
[1778977403659,64.65,78133.32,0.0,0.97971,1e-05,3.65151]
[1778977403811,64.65,78133.32,0.0,0.97971,1e-05,3.65151]
[1778977404154,64.65,78133.25,0.0,0.97971,1e-05,3.65119]
[1778977404312,64.65,78133.25,0.0,0.97971,1e-05,3.65119]
[1778977404414,64.65,78133.25,0.0,0.97971,1e-05,3.65076]
[1778977409618,64.64,78133.81,0.0,0.97973,1e-05,3.64781]
[1778977414460,64.63,78133.85,0.0,0.97975,1e-05,3.64415]
[1778977414566,64.63,78133.85,0.0,0.97975,1e-05,3.64415]
[1778977420695,64.62,78134.01,0.0,0.97977,1e-05,3.64104]
[1778977426739,64.61,78134.11,0.0,0.97979,1e-05,3.63847]
[1778977433788,64.6,78134.7,0.0,0.97981,1e-05,3.63481]
[1778977436670,64.59,78133.73,0.0,0.97981,1e-05,3.63548]
[1778977436813,64.59,78133.73,0.0,0.97981,1e-05,3.63548]
[1778977437457,64.59,78133.73,0.0,0.97981,1e-05,3.63508]
[1778977437566,64.59,78133.73,0.0,0.97981,1e-05,3.63508]
[1778977437667,64.59,78133.73,0.0,0.97981,1e-05,3.63469]
[1778977442851,64.58,78135.19,0.0,0.97984,1e-05,3.63055]
[1778977443858,64.58,78139.97,0.0,0.97989,1e-05,3.62299]
[1778977445333,64.58,78140.49,0.0,0.9799,1e-05,3.62183]
[1778977445565,64.58,78140.49,0.0,0.9799,1e-05,3.62183]
[1778977452922,64.56,78144.15,0.0,0.97996,1e-05,3.61346]
[1778977455945,64.56,78144.11,0.0,0.97996,1e-05,3.61317]
[1778977456062,64.56,78144.11,0.0,0.97996,1e-05,3.61317]
[1778977456733,64.56,78144.11,0.0,0.97996,1e-05,3.61317]
[1778977456813,64.56,78144.11,0.0,0.97996,1e-05,3.61317]
[1778977456780,64.56,78144.2,0.0,0.97997,1e-05,3.61197]
[1778977461985,64.55,78144.32,0.0,0.97998,1e-05,3.61003]
[1778977468027,64.54,78144.27,0.0,0.97999,1e-05,3.60767]
[1778977470084,64.54,78144.27,0.0,0.97999,1e-05,3.60767]
[1778977470310,64.54,78144.27,0.0,0.97999,1e-05,3.60767]
[1778977476083,64.53,78144.23,0.0,0.98002,1e-05,3.60305]
[1778977477090,64.53,78148.33,0.0,0.98006,1e-05,3.59659]
[1778977479529,64.52,78149.34,0.0,0.98008,1e-05,3.59476]
[1778977479568,64.52,78149.34,0.0,0.98008,1e-05,3.59476]
[1778977481054,64.52,78152.58,0.0,0.98011,1e-05,3.58929]
[1778977481309,64.52,78152.58,0.0,0.98011,1e-05,3.58929]
[1778977481410,64.52,78153.43,0.0,0.98012,1e-05,3.58771]
[1778977484746,64.52,78154.53,0.0,0.98014,1e-05,3.58544]
[1778977484812,64.52,78154.53,0.0,0.98014,1e-05,3.58544]
[1778977491188,64.51,78154.82,0.0,0.98016,1e-05,3.58256]
[1778977496223,64.5,78155.01,0.0,0.98017,1e-05,3.58074]
[1778977498744,64.5,78155.01,0.0,0.98017,1e-05,3.58074]
[1778977498811,64.5,78155.01,0.0,0.98017,1e-05,3.58074]
[1778977499797,64.5,78155.01,0.0,0.98017,1e-05,3.58013]
[1778977499809,64.5,78155.01,0.0,0.98017,1e-05,3.58013]
[1778977499898,64.5,78155.01,0.0,0.98018,1e-05,3.57982]
[1778977506293,64.49,78155.56,0.0,0.9802,1e-05,3.57685]
[1778977508415,64.49,78155.56,0.0,0.9802,1e-05,3.57685]
[1778977508561,64.49,78155.56,0.0,0.9802,1e-05,3.57685]
[1778977516363,64.47,78155.56,0.0,0.98022,1e-05,3.57383]
[1778977524419,64.46,78155.67,0.0,0.98023,1e-05,3.57129]
[1778977531468,64.45,78155.6,0.0,0.98025,1e-05,3.56741]
[1778977539193,64.45,78155.68,0.0,0.98026,1e-05,3.56642]
[1778977539311,64.45,78155.68,0.0,0.98026,1e-05,3.56642]
[1778977540232,64.44,78155.67,0.0,0.98027,1e-05,3.56498]
[1778977540311,64.44,78155.67,0.0,0.98027,1e-05,3.56498]
[1778977540411,64.44,78155.67,0.0,0.98027,1e-05,3.56469]
[1778977550603,64.43,78155.82,0.0,0.98029,1e-05,3.5616]
[1778977552700,64.43,78157.03,0.0,0.98031,1e-05,3.55952]
[1778977552812,64.43,78157.03,0.0,0.98031,1e-05,3.55952]
[1778977559667,64.42,78158.18,0.0,0.98033,1e-05,3.55558]
[1778977563695,64.41,78151.73,0.0,0.98028,1e-05,3.56404]
[1778977565297,64.41,78150.95,0.0,0.98027,1e-05,3.56491]
[1778977565309,64.41,78150.95,0.0,0.98027,1e-05,3.56491]
[1778977567068,64.41,78149.26,0.0,0.98026,1e-05,3.56683]
[1778977567314,64.41,78149.26,0.0,0.98026,1e-05,3.56683]
[1778977567723,64.41,78148.95,0.0,0.98026,1e-05,3.56699]
[1778977568730,64.41,78143.29,0.0,0.9802,1e-05,3.57511]
[1778977569710,64.41,78143.29,0.0,0.9802,1e-05,3.57511]
[1778977569811,64.41,78143.29,0.0,0.9802,1e-05,3.57511]
[1778977575780,64.4,78139.94,0.0,0.98018,1e-05,3.57789]
[1778977580364,64.39,78140.15,0.0,0.98019,1e-05,3.57634]
[1778977580570,64.39,78140.15,0.0,0.98019,1e-05,3.57634]
[1778977581545,64.39,78140.15,0.0,0.98019,1e-05,3.57603]
[1778977581565,64.39,78140.15,0.0,0.98019,1e-05,3.57603]
[1778977581822,64.39,78140.03,0.0,0.98019,1e-05,3.5759]
[1778977585850,64.38,78130.05,0.0,0.9801,1e-05,3.58956]
[1778977586829,64.38,78130.05,0.0,0.9801,1e-05,3.58956]
[1778977586857,64.38,78129.66,0.0,0.9801,1e-05,3.58982]
[1778977589484,64.38,78129.7,0.0,0.98011,1e-05,3.5891]
[1778977592767,64.38,78130.94,0.0,0.98013,1e-05,3.58436]
[1778977592810,64.38,78130.94,0.0,0.98013,1e-05,3.58436]
[1778977592822,64.37,78130.94,0.0,0.98014,1e-05,3.58404]
[1778977597934,64.37,78130.7,0.0,0.98014,1e-05,3.58284]
[1778977600955,64.36,78122.47,0.0,0.98007,1e-05,3.59419]
[1778977601365,64.36,78122.47,0.0,0.98007,1e-05,3.59419]
[1778977601564,64.36,78122.47,0.0,0.98007,1e-05,3.59419]
[1778977601964,64.36,78117.81,0.0,0.98002,1e-05,3.60084]
[1778977604055,64.36,78116.84,0.0,0.98002,1e-05,3.60195]
[1778977604178,64.36,78117.26,0.0,0.98002,1e-05,3.60098]
[1778977604315,64.36,78117.26,0.0,0.98002,1e-05,3.60098]
[1778977604985,64.36,78117.07,0.0,0.98002,1e-05,3.60092]
[1778977614048,64.34,78116.56,0.0,0.98004,1e-05,3.59861]
[1778977619083,64.34,78116.71,0.0,0.98005,1e-05,3.59667]
[1778977623111,64.33,78126.17,0.0,0.98015,1e-05,3.58114]
[1778977624145,64.33,78126.17,0.0,0.98015,1e-05,3.58114]
[1778977624311,64.33,78126.17,0.0,0.98015,1e-05,3.58114]
[1778977624363,64.33,78126.77,0.0,0.98016,1e-05,3.57959]
[1778977625534,64.33,78126.77,0.0,0.98016,1e-05,3.57959]
[1778977625570,64.33,78126.77,0.0,0.98016,1e-05,3.57959]
[1778977625587,64.33,78126.94,0.0,0.98017,1e-05,3.57903]
[1778977631167,64.32,78127.54,0.0,0.98018,1e-05,3.5766]
[1778977636202,64.31,78127.91,0.0,0.9802,1e-05,3.57456]
[1778977643251,64.3,78127.54,0.0,0.98021,1e-05,3.57279]
[1778977646584,64.3,78128.37,0.0,0.98022,1e-05,3.57099]
[1778977646810,64.3,78128.37,0.0,0.98022,1e-05,3.57099]
[1778977651950,64.29,78129.19,0.0,0.98024,1e-05,3.56838]
[1778977652063,64.29,78129.19,0.0,0.98024,1e-05,3.56838]
[1778977652992,64.29,78131.02,0.0,0.98027,1e-05,3.56347]
[1778977653065,64.29,78131.02,0.0,0.98027,1e-05,3.56347]
[1778977653047,64.29,78132.02,0.0,0.98028,1e-05,3.56172]
[1778977658356,64.29,78138.87,0.0,0.98036,1e-05,3.55001]
[1778977659377,64.29,78138.87,0.0,0.98036,1e-05,3.55001]
[1778977659565,64.29,78138.87,0.0,0.98036,1e-05,3.55001]
[1778977666412,64.28,78140.28,0.0,0.98038,1e-05,3.54605]
[1778977668799,64.28,78140.28,0.0,0.98038,1e-05,3.54605]
[1778977668813,64.28,78140.28,0.0,0.98038,1e-05,3.54605]
[1778977671391,64.27,78140.21,0.0,0.98039,1e-05,3.54523]
[1778977671564,64.27,78140.21,0.0,0.98039,1e-05,3.54523]
[1778977671665,64.27,78139.72,0.0,0.98039,1e-05,3.54573]
[1778977678496,64.26,78139.64,0.0,0.9804,1e-05,3.54422]
[1778977683531,64.26,78139.6,0.0,0.9804,1e-05,3.54313]
[1778977690582,64.25,78139.22,0.0,0.98041,1e-05,3.5421]
[1778977694996,64.25,78138.54,0.0,0.98041,1e-05,3.54242]
[1778977695064,64.25,78138.54,0.0,0.98041,1e-05,3.54242]
[1778977696625,64.25,78133.52,0.0,0.98036,1e-05,3.54917]
[1778977698754,64.25,78132.81,0.0,0.98036,1e-05,3.54999]
[1778977698810,64.25,78132.81,0.0,0.98036,1e-05,3.54999]
[1778977701014,64.25,78129.25,0.0,0.98032,1e-05,3.55538]
[1778977701035,64.25,78122.37,0.0,0.98025,1e-05,3.56596]
[1778977701459,64.25,78122.37,0.0,0.98025,1e-05,3.56596]
[1778977701565,64.25,78122.37,0.0,0.98025,1e-05,3.56596]
[1778977702161,64.25,78122.37,0.0,0.98025,1e-05,3.56596]
[1778977702311,64.25,78120.23,0.0,0.98023,1e-05,3.56888]
[1778977702666,64.25,78120.57,0.0,0.98024,1e-05,3.5681]
[1778977707701,64.25,78119.37,0.0,0.98021,1e-05,3.57147]
[1778977712740,64.26,78118.52,0.0,0.9802,1e-05,3.5724]
[1778977714445,64.26,78118.42,0.0,0.9802,1e-05,3.57287]
[1778977714561,64.26,78118.42,0.0,0.9802,1e-05,3.57287]
[1778977719789,64.27,78113.57,0.0,0.98014,1e-05,3.58138]
[1778977721836,64.27,78111.99,0.0,0.98013,1e-05,3.58404]
[1778977722063,64.27,78111.99,0.0,0.98013,1e-05,3.58404]
[1778977722163,64.27,78111.87,0.0,0.98012,1e-05,3.58452]
[1778977725059,64.27,78112.39,0.0,0.98012,1e-05,3.58432]
[1778977734894,64.28,78111.82,0.0,0.9801,1e-05,3.58831]
[1778977735480,64.28,78111.82,0.0,0.9801,1e-05,3.58831]
[1778977735564,64.28,78111.82,0.0,0.9801,1e-05,3.58831]
[1778977735578,64.29,78111.82,0.0,0.9801,1e-05,3.58859]
[1778977740936,64.29,78112.23,0.0,0.98009,1e-05,3.58935]
[1778977743778,64.29,78112.69,0.0,0.98009,1e-05,3.58922]
[1778977744811,64.3,78112.77,0.0,0.98009,1e-05,3.58937]
[1778977753020,64.31,78112.73,0.0,0.98008,1e-05,3.59185]
[1778977758055,64.31,78114.37,0.0,0.98008,1e-05,3.59071]
[1778977759073,64.31,78114.37,0.0,0.98008,1e-05,3.59071]
[1778977759450,64.31,78114.05,0.0,0.98008,1e-05,3.59145]
[1778977759561,64.31,78114.05,0.0,0.98008,1e-05,3.59145]
[1778977760069,64.31,78114.23,0.0,0.98008,1e-05,3.59145]
[1778977765105,64.32,78119.69,0.0,0.98012,1e-05,3.58462]
[1778977767936,64.32,78120.27,0.0,0.98013,1e-05,3.58432]
[1778977768065,64.32,78120.27,0.0,0.98013,1e-05,3.58432]
[1778977775175,64.33,78120.97,0.0,0.98013,1e-05,3.58368]
[1778977780210,64.34,78120.87,0.0,0.98012,1e-05,3.58532]
[1778977785245,64.34,78120.91,0.0,0.98011,1e-05,3.58617]
[1778977789648,64.35,78121.64,0.0,0.98011,1e-05,3.58599]
[1778977790224,64.35,78121.64,0.0,0.98011,1e-05,3.58599]
[1778977789664,64.35,78121.64,0.0,0.98011,1e-05,3.5866]
[1778977790281,64.35,78141.51,0.0,0.98031,1e-05,3.55701]
[1778977791287,64.35,78149.81,0.0,0.98039,1e-05,3.54501]
[1778977792294,64.35,78149.33,0.0,0.98038,1e-05,3.54608]
[1778977793745,64.35,78149.33,0.0,0.98038,1e-05,3.54608]
[1778977795315,64.36,78161.59,0.0,0.9805,1e-05,3.52908]
[1778977796955,64.36,78161.59,0.0,0.9805,1e-05,3.52908]
[1778977797078,64.36,78161.59,0.0,0.9805,1e-05,3.52908]
[1778977797112,64.36,78169.1,0.0,0.98057,1e-05,3.51761]
[1778977801358,64.35,78161.59,0.0,0.9805,1e-05,3.52801]
[1778977805157,64.35,78161.58,0.0,0.98051,1e-05,3.52767]
[1778977805258,64.35,78160.96,0.0,0.9805,1e-05,3.52821]
[1778977805314,64.35,78160.96,0.0,0.9805,1e-05,3.52821]
[1778977806606,64.35,78160.98,0.0,0.9805,1e-05,3.52799]
[1778977806811,64.35,78160.98,0.0,0.9805,1e-05,3.52799]
[1778977812435,64.34,78158.48,0.0,0.98049,1e-05,3.53038]
[1778977814097,64.34,78158.48,0.0,0.98049,1e-05,3.53038]
[1778977814198,64.34,78156.91,0.0,0.98047,1e-05,3.53251]
[1778977814313,64.34,78156.91,0.0,0.98047,1e-05,3.53251]
[1778977816178,64.34,78156.78,0.0,0.98047,1e-05,3.5325]
[1778977816310,64.34,78156.32,0.0,0.98047,1e-05,3.53299]
[1778977821498,64.34,78156.73,0.0,0.98048,1e-05,3.53121]
[1778977826533,64.33,78156.72,0.0,0.98049,1e-05,3.53026]
[1778977828547,64.33,78149.07,0.0,0.98041,1e-05,3.54118]
[1778977830231,64.33,78149.07,0.0,0.98041,1e-05,3.54118]
[1778977830309,64.33,78149.07,0.0,0.98041,1e-05,3.54118]
[1778977830561,64.33,78147.58,0.0,0.9804,1e-05,3.54296]
[1778977831449,64.33,78147.58,0.0,0.9804,1e-05,3.54296]
[1778977831563,64.33,78147.58,0.0,0.9804,1e-05,3.54296]
[1778977833582,64.32,78153.55,0.0,0.98048,1e-05,3.53159]
[1778977836780,64.32,78155.27,0.0,0.9805,1e-05,3.52865]
[1778977836818,64.32,78155.27,0.0,0.9805,1e-05,3.52865]
[1778977837898,64.32,78155.23,0.0,0.9805,1e-05,3.52852]
[1778977838057,64.32,78155.23,0.0,0.9805,1e-05,3.52852]
[1778977838133,64.32,78155.2,0.0,0.9805,1e-05,3.52837]
[1778977843655,64.32,78155.76,0.0,0.98051,1e-05,3.52638]
[1778977846483,64.32,78155.54,0.0,0.98051,1e-05,3.52651]
[1778977846564,64.32,78155.54,0.0,0.98051,1e-05,3.52651]
[1778977851710,64.31,78158.65,0.0,0.98055,1e-05,3.52057]
[1778977853632,64.31,78158.61,0.0,0.98055,1e-05,3.52044]
[1778977853812,64.31,78158.61,0.0,0.98055,1e-05,3.52044]
[1778977859766,64.3,78156.52,0.0,0.98054,1e-05,3.52222]
[1778977865808,64.3,78156.69,0.0,0.98055,1e-05,3.52086]
[1778977867604,64.3,78156.69,0.0,0.98055,1e-05,3.52086]
[1778977867815,64.3,78156.69,0.0,0.98055,1e-05,3.52086]
[1778977867822,64.3,78156.72,0.0,0.98055,1e-05,3.52045]
[1778977869237,64.3,78156.72,0.0,0.98055,1e-05,3.52045]
[1778977869310,64.3,78156.72,0.0,0.98055,1e-05,3.52045]
[1778977875878,64.29,78159.17,0.0,0.98058,1e-05,3.51544]
[1778977880913,64.29,78158.82,0.0,0.98058,1e-05,3.51511]
[1778977885877,64.28,78158.89,0.0,0.98059,1e-05,3.5145]
[1778977886060,64.28,78158.89,0.0,0.98059,1e-05,3.5145]
[1778977886142,64.28,78158.89,0.0,0.98059,1e-05,3.51417]
[1778977887059,64.28,78158.89,0.0,0.98059,1e-05,3.51417]
[1778977887315,64.28,78158.89,0.0,0.98059,1e-05,3.51417]
[1778977895011,64.28,78159.26,0.0,0.98061,1e-05,3.51024]
[1778977899602,64.27,78159.6,0.0,0.98062,1e-05,3.50911]
[1778977899812,64.27,78159.6,0.0,0.98062,1e-05,3.50911]
[1778977900061,64.27,78159.91,0.0,0.98063,1e-05,3.50849]
[1778977901050,64.27,78159.91,0.0,0.98063,1e-05,3.50849]
[1778977901064,64.27,78159.91,0.0,0.98063,1e-05,3.50849]
[1778977906103,64.27,78160.17,0.0,0.98063,1e-05,3.50718]
[1778977911140,64.27,78160.22,0.0,0.98064,1e-05,3.50634]
[1778977917183,64.26,78160.08,0.0,0.98064,1e-05,3.50563]
[1778977926246,64.26,78160.03,0.0,0.98065,1e-05,3.50435]
[1778977931281,64.25,78153.2,0.0,0.98059,1e-05,3.51365]
[1778977932287,64.25,78153.2,0.0,0.98059,1e-05,3.51365]
[1778977932311,64.25,78153.2,0.0,0.98059,1e-05,3.51365]
[1778977932388,64.25,78150.49,0.0,0.98056,1e-05,3.51748]
[1778977933624,64.25,78150.24,0.0,0.98056,1e-05,3.51767]
[1778977933814,64.25,78150.24,0.0,0.98056,1e-05,3.51767]
[1778977939338,64.25,78148.44,0.0,0.98055,1e-05,3.51929]
[1778977943818,64.24,78146.01,0.0,0.98053,1e-05,3.52217]
[1778977944063,64.24,78146.01,0.0,0.98053,1e-05,3.52217]
[1778977944373,64.24,78145.77,0.0,0.98053,1e-05,3.52234]
[1778977945205,64.24,78145.77,0.0,0.98053,1e-05,3.52234]
[1778977945313,64.24,78145.77,0.0,0.98053,1e-05,3.52234]
[1778977953436,64.23,78146.47,0.0,0.98056,1e-05,3.51779]
[1778977954602,64.23,78146.37,0.0,0.98056,1e-05,3.51775]
[1778977954811,64.23,78146.37,0.0,0.98056,1e-05,3.51775]
[1778977954903,64.23,78146.37,0.0,0.98056,1e-05,3.51758]
[1778977956054,64.23,78146.37,0.0,0.98056,1e-05,3.51758]
[1778977956312,64.23,78146.37,0.0,0.98056,1e-05,3.51758]
[1778977961494,64.23,78146.72,0.0,0.98057,1e-05,3.516]
[1778977966531,64.22,78146.75,0.0,0.98058,1e-05,3.51506]
[1778977973580,64.22,78147.15,0.0,0.98059,1e-05,3.51305]
[1778977978615,64.21,78146.91,0.0,0.98059,1e-05,3.51251]
[1778977982610,64.21,78146.53,0.0,0.98059,1e-05,3.51253]
[1778977982811,64.21,78146.53,0.0,0.98059,1e-05,3.51253]
[1778977982911,64.21,78146.51,0.0,0.98059,1e-05,3.51238]
[1778977983650,64.21,78154.31,0.0,0.98067,1e-05,3.50072]
[1778977984976,64.21,78154.31,0.0,0.98067,1e-05,3.50072]
[1778977985063,64.21,78154.31,0.0,0.98067,1e-05,3.50072]
[1778977992713,64.2,78155.22,0.0,0.98069,1e-05,3.49797]
[1778977994965,64.2,78155.1,0.0,0.98069,1e-05,3.49799]
[1778977995062,64.2,78155.1,0.0,0.98069,1e-05,3.49799]
[1778977998359,64.2,78154.46,0.0,0.98069,1e-05,3.49846]
[1778977998409,64.2,78154.28,0.0,0.98069,1e-05,3.49857]
[1778977998567,64.2,78154.28,0.0,0.98069,1e-05,3.49857]
[1778977999763,64.2,78154.21,0.0,0.98069,1e-05,3.49836]
[1778978004798,64.2,78151.7,0.0,0.98067,1e-05,3.50126]
[1778978008070,64.19,78149.87,0.0,0.98065,1e-05,3.50362]
[1778978008315,64.19,78149.87,0.0,0.98065,1e-05,3.50362]
[1778978016882,64.19,78150.5,0.0,0.98068,1e-05,3.49919]
[1778978022924,64.18,78151.43,0.0,0.98069,1e-05,3.49688]
[1778978025210,64.18,78151.23,0.0,0.98069,1e-05,3.49703]
[1778978025311,64.18,78151.23,0.0,0.98069,1e-05,3.49703]
[1778978025412,64.18,78151.23,0.0,0.98069,1e-05,3.49687]
[1778978026771,64.18,78151.23,0.0,0.98069,1e-05,3.49687]
[1778978026811,64.18,78151.23,0.0,0.98069,1e-05,3.49687]
[1778978039038,64.17,78151.24,0.0,0.98071,1e-05,3.49474]
[1778978045082,64.17,78151.23,0.0,0.98071,1e-05,3.49386]
[1778978045765,64.17,78151.23,0.0,0.98071,1e-05,3.49386]
[1778978045811,64.17,78151.23,0.0,0.98071,1e-05,3.49386]
[1778978046088,64.17,78151.24,0.0,0.98071,1e-05,3.49369]
[1778978047468,64.17,78151.24,0.0,0.98071,1e-05,3.49369]
[1778978047565,64.17,78151.24,0.0,0.98071,1e-05,3.49369]
[1778978053138,64.16,78151.19,0.0,0.98072,1e-05,3.49273]
[1778978058175,64.16,78149.61,0.0,0.98071,1e-05,3.49431]
[1778978065224,64.16,78150.2,0.0,0.98072,1e-05,3.49241]
[1778978070259,64.15,78150.31,0.0,0.98073,1e-05,3.49152]
[1778978081337,64.15,78150.27,0.0,0.98075,1e-05,3.48815]
[1778978086372,64.14,78150.24,0.0,0.98075,1e-05,3.48751]
[1778978088291,64.14,78150.24,0.0,0.98075,1e-05,3.48751]
[1778978088311,64.14,78150.24,0.0,0.98075,1e-05,3.48751]
[1778978088484,64.14,78153.29,0.0,0.98078,1e-05,3.48276]
[1778978090080,64.14,78155.28,0.0,0.9808,1e-05,3.47972]
[1778978090315,64.14,78155.28,0.0,0.9808,1e-05,3.47972]
[1778978094300,64.14,78157.06,0.0,0.98082,1e-05,3.47665]
[1778978094309,64.14,78157.06,0.0,0.98082,1e-05,3.47665]
[1778978094428,64.14,78156.16,0.0,0.98082,1e-05,3.47786]
[1778978095442,64.14,78156.16,0.0,0.98082,1e-05,3.47786]
[1778978095571,64.14,78156.16,0.0,0.98082,1e-05,3.47786]
[1778978109533,64.13,78156.09,0.0,0.98083,1e-05,3.47639]
[1778978114568,64.13,78155.86,0.0,0.98083,1e-05,3.47623]
[1778978118190,64.13,78155.83,0.0,0.98083,1e-05,3.47597]
[1778978118310,64.13,78155.83,0.0,0.98083,1e-05,3.47597]
[1778978118411,64.13,78155.83,0.0,0.98083,1e-05,3.47588]
[1778978120199,64.13,78155.83,0.0,0.98083,1e-05,3.47588]
[1778978120313,64.13,78155.83,0.0,0.98083,1e-05,3.47588]
[1778978120610,64.13,78158.94,0.0,0.98086,1e-05,3.47113]
[1778978121182,64.13,78158.94,0.0,0.98086,1e-05,3.47113]
[1778978121310,64.13,78158.94,0.0,0.98086,1e-05,3.47113]
[1778978121411,64.13,78158.94,0.0,0.98086,1e-05,3.47103]
[1778978121774,64.13,78161.19,0.0,0.98088,1e-05,3.46766]
[1778978125533,64.12,78161.18,0.0,0.98088,1e-05,3.46759]
[1778978125573,64.12,78161.18,0.0,0.98088,1e-05,3.46759]
[1778978128666,64.12,78163.44,0.0,0.98091,1e-05,3.4639]
[1778978131476,64.12,78164.98,0.0,0.98092,1e-05,3.46158]
[1778978131570,64.12,78164.98,0.0,0.98092,1e-05,3.46158]
[1778978136722,64.12,78165.27,0.0,0.98094,1e-05,3.45879]
[1778978142159,64.12,78165.51,0.0,0.98094,1e-05,3.45832]
[1778978143814,64.12,78165.96,0.0,0.98095,1e-05,3.45743]
[1778978144544,64.12,78165.96,0.0,0.98095,1e-05,3.45743]
[1778978144569,64.12,78165.96,0.0,0.98095,1e-05,3.45743]
[1778978143860,64.12,78165.91,0.0,0.98095,1e-05,3.45745]
[1778978149753,64.12,78167.55,0.0,0.98097,1e-05,3.45478]
[1778978149813,64.12,78167.55,0.0,0.98097,1e-05,3.45478]
[1778978152396,64.12,78170.06,0.0,0.98099,1e-05,3.45103]
[1778978152561,64.12,78170.06,0.0,0.98099,1e-05,3.45103]
[1778978152621,64.12,78170.25,0.0,0.98099,1e-05,3.45071]
[1778978155856,64.12,78180.26,0.0,0.98109,1e-05,3.43598]
[1778978156863,64.12,78192.24,0.0,0.98121,1e-05,3.41861]
[1778978157870,64.12,78192.07,0.0,0.98121,1e-05,3.41887]
[1778978159160,64.12,78192.07,0.0,0.98121,1e-05,3.41887]
[1778978159315,64.12,78192.07,0.0,0.98121,1e-05,3.41887]
[1778978165929,64.12,78194.23,0.0,0.98123,1e-05,3.41587]
[1778978170963,64.12,78195.04,0.0,0.98123,1e-05,3.41479]
[1778978171842,64.12,78195.04,0.0,0.98123,1e-05,3.41479]
[1778978172061,64.12,78195.04,0.0,0.98123,1e-05,3.41479]
[1778978173065,64.12,78195.94,0.0,0.98124,1e-05,3.41351]
[1778978173311,64.12,78195.94,0.0,0.98124,1e-05,3.41351]
[1778978173318,64.12,78195.94,0.0,0.98124,1e-05,3.41353]
[1778978179019,64.12,78200.95,0.0,0.98129,1e-05,3.40642]
[1778978181085,64.12,78204.42,0.0,0.98132,1e-05,3.40145]
[1778978181312,64.12,78204.42,0.0,0.98132,1e-05,3.40145]
[1778978188082,64.12,78205.08,0.0,0.98133,1e-05,3.40081]
[1778978194124,64.12,78204.76,0.0,0.98133,1e-05,3.39963]
[1778978196479,64.12,78204.76,0.0,0.98133,1e-05,3.39963]
[1778978196563,64.12,78204.76,0.0,0.98133,1e-05,3.39963]
[1778978197802,64.12,78204.76,0.0,0.98133,1e-05,3.3997]
[1778978197808,64.12,78204.76,0.0,0.98133,1e-05,3.3997]
[1778978197851,64.12,78204.76,0.0,0.98133,1e-05,3.39977]
[1778978203187,64.12,78206.03,0.0,0.98134,1e-05,3.39812]
[1778978205273,64.12,78206.03,0.0,0.98134,1e-05,3.39812]
[1778978205313,64.12,78206.03,0.0,0.98134,1e-05,3.39812]
[1778978211243,64.12,78207.12,0.0,0.98135,1e-05,3.39684]
[1778978217285,64.12,78200.14,0.0,0.98128,1e-05,3.40709]
[1778978218475,64.12,78200.14,0.0,0.98128,1e-05,3.40709]
[1778978218566,64.12,78200.14,0.0,0.98128,1e-05,3.40709]
[1778978220108,64.12,78198.15,0.0,0.98126,1e-05,3.40999]
[1778978220310,64.12,78198.15,0.0,0.98126,1e-05,3.40999]
[1778978220330,64.12,78198.15,0.0,0.98126,1e-05,3.41]
[1778978225029,64.12,78196.25,0.0,0.98124,1e-05,3.41279]
[1778978225063,64.12,78196.25,0.0,0.98124,1e-05,3.41279]
[1778978225341,64.12,78191.72,0.0,0.9812,1e-05,3.41934]
[1778978227356,64.12,78187.03,0.0,0.98116,1e-05,3.42611]
[1778978228363,64.12,78182.65,0.0,0.98111,1e-05,3.43243]
[1778978229625,64.12,78182.65,0.0,0.98111,1e-05,3.43243]
[1778978229814,64.12,78181.2,0.0,0.9811,1e-05,3.4345]
[1778978231257,64.12,78180.46,0.0,0.98109,1e-05,3.43554]
[1778978231313,64.12,78180.46,0.0,0.98109,1e-05,3.43554]
[1778978231384,64.12,78178.33,0.0,0.98107,1e-05,3.43859]
[1778978235398,64.12,78180.09,0.0,0.98109,1e-05,3.4359]
[1778978235566,64.12,78180.09,0.0,0.98109,1e-05,3.4359]
[1778978241454,64.12,78180.35,0.0,0.98109,1e-05,3.43525]
[1778978243260,64.12,78180.31,0.0,0.98109,1e-05,3.43527]
[1778978243312,64.12,78180.31,0.0,0.98109,1e-05,3.43527]
[1778978244789,64.12,78180.56,0.0,0.9811,1e-05,3.43482]
[1778978244816,64.12,78180.56,0.0,0.9811,1e-05,3.43482]
[1778978244890,64.12,78180.56,0.0,0.9811,1e-05,3.43479]
[1778978250517,64.12,78180.31,0.0,0.9811,1e-05,3.43495]
[1778978255195,64.12,78182.95,0.0,0.98113,1e-05,3.4291]
[1778978255310,64.12,78182.95,0.0,0.98113,1e-05,3.4291]
[1778978260588,64.12,78183.79,0.0,0.98114,1e-05,3.42772]
[1778978265623,64.12,78183.82,0.0,0.98114,1e-05,3.42753]
[1778978271665,64.12,78184.96,0.0,0.98116,1e-05,3.42571]
[1778978274892,64.12,78184.15,0.0,0.98115,1e-05,3.4268]
[1778978275061,64.12,78184.15,0.0,0.98115,1e-05,3.4268]
[1778978276755,64.12,78184.24,0.0,0.98115,1e-05,3.42664]
[1778978276812,64.12,78184.24,0.0,0.98115,1e-05,3.42664]
[1778978276910,64.12,78184.24,0.0,0.98115,1e-05,3.42658]
[1778978282897,64.12,78183.95,0.0,0.98115,1e-05,3.42688]
[1778978283060,64.12,78183.95,0.0,0.98115,1e-05,3.42688]
[1778978293820,64.11,78183.39,0.0,0.98114,1e-05,3.42732]
[1778978299862,64.11,78183.46,0.0,0.98115,1e-05,3.42703]
[1778978304897,64.11,78183.48,0.0,0.98115,1e-05,3.42681]
[1778978309932,64.11,78183.18,0.0,0.98115,1e-05,3.42709]
[1778978314967,64.11,78183.18,0.0,0.98116,1e-05,3.42506]
[1778978320823,64.11,78183.17,0.0,0.98116,1e-05,3.425]
[1778978320846,64.11,78183.17,0.0,0.98116,1e-05,3.425]
[1778978322615,64.11,78183.17,0.0,0.98116,1e-05,3.42491]
[1778978322663,64.11,78183.17,0.0,0.98116,1e-05,3.42489]
[1778978328058,64.11,78183.06,0.0,0.98116,1e-05,3.42488]
[1778978330072,64.11,78173.94,0.0,0.98107,1e-05,3.43806]
[1778978331611,64.11,78173.94,0.0,0.98107,1e-05,3.43806]
[1778978331812,64.11,78173.94,0.0,0.98107,1e-05,3.43806]
[1778978331712,64.11,78170.34,0.0,0.98104,1e-05,3.44324]
[1778978335640,64.11,78167.81,0.0,0.98101,1e-05,3.44673]
[1778978335814,64.11,78167.81,0.0,0.98101,1e-05,3.44673]
[1778978335741,64.11,78167.38,0.0,0.98101,1e-05,3.4473]
[1778978341149,64.11,78169.74,0.0,0.98103,1e-05,3.44349]
[1778978342342,64.11,78169.74,0.0,0.98103,1e-05,3.44349]
[1778978342564,64.11,78169.74,0.0,0.98103,1e-05,3.44349]
[1778978342668,64.11,78175.79,0.0,0.98109,1e-05,3.43465]
[1778978345767,64.11,78175.52,0.0,0.98109,1e-05,3.43496]
[1778978345811,64.11,78175.52,0.0,0.98109,1e-05,3.43496]
[1778978345177,64.11,78181.64,0.0,0.98115,1e-05,3.42605]
[1778978346184,64.11,78182.64,0.0,0.98116,1e-05,3.42458]
[1778978351219,64.11,78182.69,0.0,0.98116,1e-05,3.42441]
[1778978352113,64.11,78182.69,0.0,0.98116,1e-05,3.42441]
[1778978352311,64.11,78182.69,0.0,0.98116,1e-05,3.42441]
[1778978361289,64.1,78182.09,0.0,0.98116,1e-05,3.42506]
[1778978365052,64.1,78181.69,0.0,0.98115,1e-05,3.42557]
[1778978365063,64.1,78181.69,0.0,0.98115,1e-05,3.42557]
[1778978366717,64.1,78181.69,0.0,0.98115,1e-05,3.42554]
[1778978366811,64.1,78181.69,0.0,0.98115,1e-05,3.42554]
[1778978366818,64.1,78181.69,0.0,0.98115,1e-05,3.42552]
[1778978372366,64.1,78181.66,0.0,0.98116,1e-05,3.42355]
[1778978375367,64.1,78181.66,0.0,0.98116,1e-05,3.42351]
[1778978375567,64.1,78181.66,0.0,0.98116,1e-05,3.42351]
[1778978375668,64.1,78175.91,0.0,0.98111,1e-05,3.43182]
[1778978381429,64.1,78174.86,0.0,0.9811,1e-05,3.43312]
[1778978386044,64.1,78174.95,0.0,0.9811,1e-05,3.43285]
[1778978386060,64.1,78174.95,0.0,0.9811,1e-05,3.43285]
[1778978388426,64.1,78175.26,0.0,0.9811,1e-05,3.43236]
[1778978388567,64.1,78175.26,0.0,0.9811,1e-05,3.43236]
[1778978388669,64.1,78175.1,0.0,0.9811,1e-05,3.43253]
[1778978394520,64.1,78176.59,0.0,0.98112,1e-05,3.43019]
[1778978399555,64.1,78176.35,0.0,0.98112,1e-05,3.4304]
[1778978403116,64.1,78176.46,0.0,0.98112,1e-05,3.43016]
[1778978403309,64.1,78176.46,0.0,0.98112,1e-05,3.43016]
[1778978409626,64.1,78179.16,0.0,0.98115,1e-05,3.4261]
[1778978414472,64.1,78178.53,0.0,0.98114,1e-05,3.42693]
[1778978417477,64.1,78176.15,0.0,0.98112,1e-05,3.43031]
[1778978417566,64.1,78176.15,0.0,0.98112,1e-05,3.43031]
[1778978417667,64.1,78176.15,0.0,0.98112,1e-05,3.43029]
[1778978423724,64.1,78176.73,0.0,0.98112,1e-05,3.42929]
[1778978428763,64.1,78169.6,0.0,0.98105,1e-05,3.44023]
[1778978430777,64.1,78167.42,0.0,0.98102,1e-05,3.44447]
[1778978435812,64.12,78169.0,0.0,0.98103,1e-05,3.44294]
[1778978444875,64.11,78168.89,0.0,0.98103,1e-05,3.44266]
[1778978450917,64.11,78170.44,0.0,0.98105,1e-05,3.44013]
[1778978455953,64.11,78170.9,0.0,0.98106,1e-05,3.43925]
[1778978461994,64.11,78170.78,0.0,0.98106,1e-05,3.43918]
[1778978467029,64.11,78170.71,0.0,0.98106,1e-05,3.43908]
[1778978472069,64.11,78170.65,0.0,0.98106,1e-05,3.43892]
[1778978477105,64.11,78171.21,0.0,0.98107,1e-05,3.43792]
[1778978483147,64.11,78172.96,0.0,0.98108,1e-05,3.43515]
[1778978488182,64.11,78172.92,0.0,0.98108,1e-05,3.43503]
[1778978496238,64.15,78171.73,0.0,0.98102,1e-05,3.44515]
[1778978500266,64.24,78165.97,0.0,0.98083,1e-05,3.47378]
[1778978505302,64.25,78163.82,0.0,0.9808,1e-05,3.47809]
[1778978511343,64.24,78163.79,0.0,0.9808,1e-05,3.47741]
[1778978516382,64.24,78164.06,0.0,0.98081,1e-05,3.47643]
[1778978521417,64.24,78162.83,0.0,0.9808,1e-05,3.47766]
[1778978525445,64.24,78158.78,0.0,0.98077,1e-05,3.48312]
[1778978530480,64.23,78156.93,0.0,0.98075,1e-05,3.48518]
[1778978536522,64.23,78152.31,0.0,0.98071,1e-05,3.49119]
[1778978542244,64.23,78151.97,0.0,0.98071,1e-05,3.49128]
[1778978547599,64.22,78149.19,0.0,0.98069,1e-05,3.49425]
[1778978553641,64.22,78148.59,0.0,0.9807,1e-05,3.49237]
[1778978559684,64.22,78148.52,0.0,0.98071,1e-05,3.49162]
[1778978562073,64.21,78148.54,0.0,0.98071,1e-05,3.4913]
[1778978562308,64.21,78148.54,0.0,0.98071,1e-05,3.4913]
[1778978567287,64.21,78148.52,0.0,0.98071,1e-05,3.49062]
[1778978567312,64.21,78148.52,0.0,0.98071,1e-05,3.49062]
[1778978567388,64.21,78148.52,0.0,0.98071,1e-05,3.49048]
[1778978573782,64.21,78148.6,0.0,0.98072,1e-05,3.48951]
[1778978577979,64.21,78148.6,0.0,0.98072,1e-05,3.48951]
[1778978579824,64.2,78142.68,0.0,0.98067,1e-05,3.49736]
[1778978580831,64.2,78130.82,0.0,0.98055,1e-05,3.51468]
[1778978581838,64.2,78128.05,0.0,0.98052,1e-05,3.51858]
[1778978583326,64.2,78128.84,0.0,0.98053,1e-05,3.51722]
[1778978583567,64.2,78128.84,0.0,0.98053,1e-05,3.51722]
[1778978583852,64.2,78129.06,0.0,0.98054,1e-05,3.51671]
[1778978588887,64.2,78127.21,0.0,0.98052,1e-05,3.5185]
[1778978593922,64.19,78128.37,0.0,0.98054,1e-05,3.51587]
[1778978598957,64.19,78128.72,0.0,0.98055,1e-05,3.51446]
[1778978603992,64.18,78128.75,0.0,0.98056,1e-05,3.51354]
[1778978608020,64.18,78125.17,0.0,0.98053,1e-05,3.51813]
[1778978613055,64.18,78125.61,0.0,0.98055,1e-05,3.5147]
[1778978623125,64.17,78125.61,0.0,0.98056,1e-05,3.51302]
[1778978628160,64.17,78123.27,0.0,0.98054,1e-05,3.51565]
[1778978633195,64.16,78123.58,0.0,0.98055,1e-05,3.51433]
[1778978638230,64.16,78122.05,0.0,0.98054,1e-05,3.51553]
[1778978641251,64.16,78115.07,0.0,0.98047,1e-05,3.52531]
[1778978643265,64.15,78112.47,0.0,0.98045,1e-05,3.52876]
[1778978648300,64.15,78112.82,0.0,0.98046,1e-05,3.52721]
[1778978654342,64.14,78100.54,0.0,0.98035,1e-05,3.5442]
[1778978655349,64.14,78097.28,0.0,0.98032,1e-05,3.54881]
[1778978656356,64.14,78102.39,0.0,0.98037,1e-05,3.54096]
[1778978658370,64.14,78109.22,0.0,0.98044,1e-05,3.53036]
[1778978660384,64.14,78112.68,0.0,0.98048,1e-05,3.52481]
[1778978665419,64.13,78114.09,0.0,0.9805,1e-05,3.5217]
[1778978670454,64.13,78113.88,0.0,0.9805,1e-05,3.52099]
[1778978675489,64.12,78113.44,0.0,0.98051,1e-05,3.51873]
[1778978680524,64.12,78112.94,0.0,0.98052,1e-05,3.51845]
[1778978682899,64.12,78107.62,0.0,0.98047,1e-05,3.52592]
[1778978692608,64.11,78106.2,0.0,0.98047,1e-05,3.52584]
[1778978697644,64.1,78107.14,0.0,0.98048,1e-05,3.52337]
[1778978698650,64.1,78113.68,0.0,0.98055,1e-05,3.51348]
[1778978701671,64.1,78122.9,0.0,0.98064,1e-05,3.49929]
[1778978702678,64.1,78124.33,0.0,0.98066,1e-05,3.49702]
[1778978707714,64.1,78126.05,0.0,0.98068,1e-05,3.49372]
[1778978712749,64.09,78125.91,0.0,0.98068,1e-05,3.4932]
[1778978713756,64.09,78121.3,0.0,0.98064,1e-05,3.49985]
[1778978714763,64.09,78117.42,0.0,0.9806,1e-05,3.50542]
[1778978719798,64.09,78116.79,0.0,0.9806,1e-05,3.50554]
[1778978733896,64.08,78116.51,0.0,0.98062,1e-05,3.50189]
[1778978739938,64.07,78116.07,0.0,0.98062,1e-05,3.50167]
[1778978749002,64.07,78115.6,0.0,0.98063,1e-05,3.50109]
[1778978755044,64.07,78115.79,0.0,0.98063,1e-05,3.49998]
[1778978761087,64.06,78113.03,0.0,0.98061,1e-05,3.50324]
[1778978762094,64.06,78106.67,0.0,0.98055,1e-05,3.5125]
[1778978764108,64.06,78104.61,0.0,0.98053,1e-05,3.51522]
[1778978766122,64.06,78098.92,0.0,0.98048,1e-05,3.52331]
[1778978769143,64.06,78091.26,0.0,0.9804,1e-05,3.53412]
[1778978774178,64.05,78089.41,0.0,0.98039,1e-05,3.53585]
[1778978775518,64.05,78087.92,0.0,0.98038,1e-05,3.53786]
[1778978777818,64.05,78087.63,0.0,0.98038,1e-05,3.53787]
[1778978778206,64.05,78083.61,0.0,0.98034,1e-05,3.54365]
[1778978780419,64.05,78082.6,0.0,0.98033,1e-05,3.54471]
[1778978780566,64.05,78082.6,0.0,0.98033,1e-05,3.54471]
[1778978781227,64.04,78081.02,0.0,0.98032,1e-05,3.54684]
[1778978783241,64.04,78075.57,0.0,0.98027,1e-05,3.55453]
[1778978785898,64.04,78074.53,0.0,0.98026,1e-05,3.5556]
[1778978786061,64.04,78074.53,0.0,0.98026,1e-05,3.5556]
[1778978788276,64.04,78067.56,0.0,0.98019,1e-05,3.5653]
[1778978792569,64.04,78067.25,0.0,0.9802,1e-05,3.56425]
[1778978792810,64.04,78067.25,0.0,0.9802,1e-05,3.56425]
[1778978792909,64.04,78070.44,0.0,0.98023,1e-05,3.55954]
[1778978794318,64.04,78078.56,0.0,0.98031,1e-05,3.54715]
[1778978797748,64.04,78081.04,0.0,0.98034,1e-05,3.54356]
[1778978797823,64.04,78081.04,0.0,0.98034,1e-05,3.54356]
[1778978803382,64.03,78081.31,0.0,0.98035,1e-05,3.54219]
[1778978807047,64.03,78081.09,0.0,0.98035,1e-05,3.5423]
[1778978807062,64.03,78081.09,0.0,0.98035,1e-05,3.5423]
[1778978807148,64.03,78081.09,0.0,0.98035,1e-05,3.54165]
[1778978808406,64.03,78081.09,0.0,0.98035,1e-05,3.54165]
[1778978808562,64.03,78081.09,0.0,0.98035,1e-05,3.54165]
[1778978814459,64.02,78082.79,0.0,0.98038,1e-05,3.53742]
[1778978819494,64.02,78082.78,0.0,0.98038,1e-05,3.5364]
[1778978824529,64.01,78083.6,0.0,0.9804,1e-05,3.53413]
[1778978826194,64.01,78083.6,0.0,0.9804,1e-05,3.53413]
[1778978826310,64.01,78083.6,0.0,0.9804,1e-05,3.53413]
[1778978826293,64.01,78084.28,0.0,0.98041,1e-05,3.53291]
[1778978826543,64.01,78084.28,0.0,0.98041,1e-05,3.53291]
[1778978826560,64.01,78084.28,0.0,0.98041,1e-05,3.53291]
[1778978832585,64.01,78083.58,0.0,0.98041,1e-05,3.53251]
[1778978837620,64.0,78083.63,0.0,0.98042,1e-05,3.5314]
[1778978842655,64.0,78083.24,0.0,0.98042,1e-05,3.53094]
[1778978845500,64.0,78083.2,0.0,0.98042,1e-05,3.53059]
[1778978845565,64.0,78083.2,0.0,0.98042,1e-05,3.53059]
[1778978845676,63.99,78083.25,0.0,0.98042,1e-05,3.53031]
[1778978846455,63.99,78083.25,0.0,0.98042,1e-05,3.53031]
[1778978846569,63.99,78083.25,0.0,0.98042,1e-05,3.53031]
[1778978851719,63.99,78083.29,0.0,0.98044,1e-05,3.5271]
[1778978856754,63.98,78082.97,0.0,0.98045,1e-05,3.52656]
[1778978861789,63.98,78083.1,0.0,0.98045,1e-05,3.52538]
[1778978867831,63.98,78082.69,0.0,0.98046,1e-05,3.52484]
[1778978872866,63.97,78083.03,0.0,0.98047,1e-05,3.52341]
[1778978877901,63.97,78082.66,0.0,0.98047,1e-05,3.52305]
[1778978879132,63.97,78082.66,0.0,0.98047,1e-05,3.52305]
[1778978879313,63.97,78082.66,0.0,0.98047,1e-05,3.52305]
[1778978879345,63.97,78082.66,0.0,0.98047,1e-05,3.52287]
[1778978879766,63.97,78082.66,0.0,0.98047,1e-05,3.52287]
[1778978879815,63.97,78082.66,0.0,0.98047,1e-05,3.52287]
[1778978884950,63.96,78082.87,0.0,0.98048,1e-05,3.5215]
[1778978893006,63.96,78082.96,0.0,0.98049,1e-05,3.51999]
[1778978898041,63.95,78082.05,0.0,0.98049,1e-05,3.52051]
[1778978900055,63.95,78073.05,0.0,0.9804,1e-05,3.53356]
[1778978901829,63.95,78070.33,0.0,0.98037,1e-05,3.53742]
[1778978902064,63.95,78070.33,0.0,0.98037,1e-05,3.53742]
[1778978902397,63.95,78070.33,0.0,0.98037,1e-05,3.53742]
[1778978902401,63.95,78070.08,0.0,0.98037,1e-05,3.53759]
[1778978902562,63.95,78070.08,0.0,0.98037,1e-05,3.53759]
[1778978908111,63.94,78069.25,0.0,0.98037,1e-05,3.53765]
[1778978908477,63.94,78069.25,0.0,0.98037,1e-05,3.53765]
[1778978908567,63.94,78069.25,0.0,0.98037,1e-05,3.53765]
[1778978909011,63.94,78069.25,0.0,0.98037,1e-05,3.53765]
[1778978909062,63.94,78069.25,0.0,0.98037,1e-05,3.53765]
[1778978909118,63.94,78068.6,0.0,0.98036,1e-05,3.53842]
[1778978914153,63.94,78068.67,0.0,0.98038,1e-05,3.53543]
[1778978918838,63.94,78068.53,0.0,0.98038,1e-05,3.53526]
[1778978919061,63.94,78068.53,0.0,0.98038,1e-05,3.53526]
[1778978919361,63.94,78068.53,0.0,0.98038,1e-05,3.53526]
[1778978919412,63.93,78068.53,0.0,0.98039,1e-05,3.53468]
[1778978919572,63.93,78068.53,0.0,0.98039,1e-05,3.53468]
[1778978924223,63.93,78064.42,0.0,0.98035,1e-05,3.53986]
[1778978926196,63.93,78064.09,0.0,0.98035,1e-05,3.54015]
[1778978926311,63.93,78064.09,0.0,0.98035,1e-05,3.54015]
[1778978926412,63.93,78064.14,0.0,0.98035,1e-05,3.53987]
[1778978926868,63.93,78064.14,0.0,0.98035,1e-05,3.53987]
[1778978927066,63.93,78064.14,0.0,0.98035,1e-05,3.53987]
[1778978932279,63.92,78063.62,0.0,0.98035,1e-05,3.53943]
[1778978935217,63.92,78064.29,0.0,0.98036,1e-05,3.53802]
[1778978935310,63.92,78064.29,0.0,0.98036,1e-05,3.53802]
[1778978935318,63.92,78064.23,0.0,0.98036,1e-05,3.53791]
[1778978935812,63.92,78064.23,0.0,0.98036,1e-05,3.53791]
[1778978936062,63.92,78064.23,0.0,0.98036,1e-05,3.53791]
[1778978941342,63.92,78063.79,0.0,0.98037,1e-05,3.53733]
[1778978944970,63.91,78062.71,0.0,0.98036,1e-05,3.53833]
[1778978945061,63.91,78062.71,0.0,0.98036,1e-05,3.53833]
[1778978945337,63.91,78062.71,0.0,0.98036,1e-05,3.53833]
[1778978945370,63.91,78062.81,0.0,0.98036,1e-05,3.53797]
[1778978945564,63.91,78062.81,0.0,0.98036,1e-05,3.53797]
[1778978947384,63.91,78067.0,0.0,0.98041,1e-05,3.53131]
[1778978948391,63.91,78071.37,0.0,0.98045,1e-05,3.52459]
[1778978949485,63.91,78070.93,0.0,0.98045,1e-05,3.52564]
[1778978949568,63.91,78070.93,0.0,0.98045,1e-05,3.52564]
[1778978953361,63.92,78070.6,0.0,0.98044,1e-05,3.52734]
[1778978953426,63.92,78070.92,0.0,0.98044,1e-05,3.52727]
[1778978953560,63.92,78070.92,0.0,0.98044,1e-05,3.52727]
[1778978954433,63.92,78071.86,0.0,0.98044,1e-05,3.52627]
[1778978956267,63.92,78071.83,0.0,0.98044,1e-05,3.52672]
[1778978956318,63.92,78071.83,0.0,0.98044,1e-05,3.52672]
[1778978961482,63.93,78070.83,0.0,0.98042,1e-05,3.53003]
[1778978964422,63.93,78069.86,0.0,0.9804,1e-05,3.53228]
[1778978964563,63.93,78069.9,0.0,0.9804,1e-05,3.53222]
[1778978964760,63.93,78069.9,0.0,0.9804,1e-05,3.53222]
[1778978964812,63.93,78069.9,0.0,0.9804,1e-05,3.53222]
[1778978964911,63.94,78069.15,0.0,0.98039,1e-05,3.53413]
[1778978970545,63.94,78069.09,0.0,0.98038,1e-05,3.53618]
[1778978975824,63.95,78069.63,0.0,0.98038,1e-05,3.53502]
[1778978976061,63.95,78069.63,0.0,0.98038,1e-05,3.53502]
[1778978976073,63.96,78069.63,0.0,0.98038,1e-05,3.5358]
[1778978976637,63.96,78069.63,0.0,0.98038,1e-05,3.5358]
[1778978976811,63.96,78069.63,0.0,0.98038,1e-05,3.5358]
[1778978982629,63.97,78069.85,0.0,0.98036,1e-05,3.53821]
[1778978985681,63.97,78069.12,0.0,0.98035,1e-05,3.53948]
[1778978985815,63.97,78069.12,0.0,0.98035,1e-05,3.53948]
[1778978985916,63.97,78066.91,0.0,0.98033,1e-05,3.54258]
[1778978986630,63.97,78066.91,0.0,0.98033,1e-05,3.54258]
[1778978986811,63.97,78066.91,0.0,0.98033,1e-05,3.54258]
[1778978992699,63.97,78066.46,0.0,0.98033,1e-05,3.54297]
[1778978995370,63.96,78067.19,0.0,0.98034,1e-05,3.54167]
[1778978995403,63.96,78067.19,0.0,0.98034,1e-05,3.54147]
[1778978995565,63.96,78067.19,0.0,0.98034,1e-05,3.54147]
[1778978996295,63.96,78067.19,0.0,0.98034,1e-05,3.54147]
[1778978996312,63.96,78067.19,0.0,0.98034,1e-05,3.54147]
[1778978996328,63.96,78067.19,0.0,0.98034,1e-05,3.54127]
[1778979001762,63.96,78069.04,0.0,0.98037,1e-05,3.5373]
[1778979002769,63.96,78071.75,0.0,0.9804,1e-05,3.53307]
[1778979003528,63.96,78071.75,0.0,0.9804,1e-05,3.53307]
[1778979003570,63.96,78071.75,0.0,0.9804,1e-05,3.53307]
[1778979003776,63.96,78071.53,0.0,0.98039,1e-05,3.53321]
[1778979004819,63.96,78071.53,0.0,0.98039,1e-05,3.53321]
[1778979005061,63.96,78071.53,0.0,0.98039,1e-05,3.53321]
[1778979006797,63.95,78074.82,0.0,0.98043,1e-05,3.52776]
[1778979007611,63.95,78074.82,0.0,0.98043,1e-05,3.52776]
[1778979007819,63.95,78074.82,0.0,0.98043,1e-05,3.52776]
[1778979008381,63.95,78074.82,0.0,0.98043,1e-05,3.52776]
[1778979008413,63.96,78078.67,0.0,0.98047,1e-05,3.52245]
[1778979008567,63.96,78078.67,0.0,0.98047,1e-05,3.52245]
[1778979013846,63.96,78079.47,0.0,0.98046,1e-05,3.5232]
[1778979015055,63.96,78079.47,0.0,0.98046,1e-05,3.5232]
[1778979015078,63.96,78079.47,0.0,0.98046,1e-05,3.5232]
[1778979015179,63.96,78081.99,0.0,0.98049,1e-05,3.5193]
[1778979015842,63.96,78081.99,0.0,0.98049,1e-05,3.5193]
[1778979016062,63.96,78081.99,0.0,0.98049,1e-05,3.5193]
[1778979021902,63.96,78081.18,0.0,0.98049,1e-05,3.5194]
[1778979026937,63.96,78081.09,0.0,0.98049,1e-05,3.51878]
[1778979030836,63.95,78080.78,0.0,0.98049,1e-05,3.51878]
[1778979031062,63.95,78080.78,0.0,0.98049,1e-05,3.51878]
[1778979031159,63.95,78079.95,0.0,0.98049,1e-05,3.51795]
[1778979032186,63.95,78079.95,0.0,0.98049,1e-05,3.51795]
[1778979032315,63.95,78079.95,0.0,0.98049,1e-05,3.51795]
[1778979038014,63.95,78079.89,0.0,0.9805,1e-05,3.51697]
[1778979042860,63.95,78080.51,0.0,0.98051,1e-05,3.51545]
[1778979043065,63.95,78080.51,0.0,0.98051,1e-05,3.51545]
[1778979043161,63.94,78080.48,0.0,0.98051,1e-05,3.51534]
[1778979044325,63.94,78080.48,0.0,0.98051,1e-05,3.51534]
[1778979044560,63.94,78080.14,0.0,0.98051,1e-05,3.5157]
[1778979050099,63.94,78080.42,0.0,0.98052,1e-05,3.51437]
[1778979055135,63.94,78080.47,0.0,0.98052,1e-05,3.51471]
[1778979060170,63.94,78080.48,0.0,0.98052,1e-05,3.51394]
[1778979062568,63.94,78089.25,0.0,0.98061,1e-05,3.50065]
[1778979062809,63.94,78089.25,0.0,0.98061,1e-05,3.50065]
[1778979063191,63.93,78094.24,0.0,0.98067,1e-05,3.49205]
[1778979064577,63.93,78094.14,0.0,0.98067,1e-05,3.49111]
[1778979064807,63.93,78094.14,0.0,0.98067,1e-05,3.49111]
[1778979066212,63.92,78097.48,0.0,0.98072,1e-05,3.48408]
[1778979071247,63.91,78098.9,0.0,0.98074,1e-05,3.48069]
[1778979076282,63.9,78098.44,0.0,0.98076,1e-05,3.47843]
[1778979081317,63.88,78098.37,0.0,0.98078,1e-05,3.47434]
[1778979086352,63.88,78096.93,0.0,0.98078,1e-05,3.47535]
[1778979090217,63.87,78096.6,0.0,0.98078,1e-05,3.47559]
[1778979090308,63.87,78096.6,0.0,0.98078,1e-05,3.47559]
[1778979090562,63.87,78096.6,0.0,0.98078,1e-05,3.47551]
[1778979092266,63.87,78096.59,0.0,0.98079,1e-05,3.47356]
[1778979092309,63.87,78096.59,0.0,0.98079,1e-05,3.47356]
[1778979098439,63.87,78096.86,0.0,0.98079,1e-05,3.4734]
[1778979103473,63.86,78096.75,0.0,0.98081,1e-05,3.46999]
[1778979108508,63.85,78097.99,0.0,0.98084,1e-05,3.46505]
[1778979112263,63.84,78097.94,0.0,0.98085,1e-05,3.46346]
[1778979112309,63.84,78097.94,0.0,0.98085,1e-05,3.46346]
[1778979112536,63.84,78098.43,0.0,0.98086,1e-05,3.4622]
[1778979114596,63.83,78097.91,0.0,0.98086,1e-05,3.46246]
[1778979114814,63.83,78098.02,0.0,0.98086,1e-05,3.46179]
[1778979118578,63.82,78094.07,0.0,0.98084,1e-05,3.46566]
[1778979119585,63.82,78092.04,0.0,0.98082,1e-05,3.46819]
[1778979120372,63.82,78092.04,0.0,0.98082,1e-05,3.46819]
[1778979120580,63.82,78092.04,0.0,0.98082,1e-05,3.46819]
[1778979121599,63.82,78083.16,0.0,0.98074,1e-05,3.48013]
[1778979122606,63.81,78078.74,0.0,0.9807,1e-05,3.48659]
[1778979123572,63.81,78078.74,0.0,0.9807,1e-05,3.48659]
[1778979123622,63.81,78078.74,0.0,0.9807,1e-05,3.48659]
[1778979123613,63.82,78076.47,0.0,0.98067,1e-05,3.49045]
[1778979123816,63.82,78076.47,0.0,0.98067,1e-05,3.49045]
[1778979129655,63.81,78074.43,0.0,0.98065,1e-05,3.49284]
[1778979133500,63.81,78074.86,0.0,0.98066,1e-05,3.49199]
[1778979133562,63.81,78074.86,0.0,0.98066,1e-05,3.49199]
[1778979138718,63.81,78074.66,0.0,0.98066,1e-05,3.49153]
[1778979142746,63.81,78079.11,0.0,0.98071,1e-05,3.48441]
[1778979144523,63.81,78079.11,0.0,0.98071,1e-05,3.48441]
[1778979144560,63.81,78079.11,0.0,0.98071,1e-05,3.48441]
[1778979146585,63.81,78077.35,0.0,0.98069,1e-05,3.48683]
[1778979146809,63.81,78076.94,0.0,0.98069,1e-05,3.48733]
[1778979146910,63.81,78076.75,0.0,0.98069,1e-05,3.48751]
[1778979152369,63.8,78075.25,0.0,0.98068,1e-05,3.48933]
[1778979152567,63.8,78075.25,0.0,0.98068,1e-05,3.48933]
[1778979158211,63.8,78078.01,0.0,0.98072,1e-05,3.48273]
[1778979158311,63.8,78078.01,0.0,0.98072,1e-05,3.48273]
[1778979159596,63.8,78074.78,0.0,0.98069,1e-05,3.48741]
[1778979159645,63.8,78074.78,0.0,0.98069,1e-05,3.48731]
[1778979159811,63.8,78074.78,0.0,0.98069,1e-05,3.48731]
[1778979164900,63.8,78075.12,0.0,0.9807,1e-05,3.4862]
[1778979168888,63.8,78074.88,0.0,0.98069,1e-05,3.48626]
[1778979169065,63.8,78074.88,0.0,0.98069,1e-05,3.48626]
[1778979174973,63.79,78074.27,0.0,0.98069,1e-05,3.48647]
[1778979176998,63.79,78074.03,0.0,0.98069,1e-05,3.48673]
[1778979177061,63.79,78074.03,0.0,0.98069,1e-05,3.48673]
[1778979177098,63.79,78074.03,0.0,0.98069,1e-05,3.48663]
[1778979181414,63.79,78074.65,0.0,0.9807,1e-05,3.48541]
[1778979181583,63.79,78074.65,0.0,0.9807,1e-05,3.48541]
[1778979184038,63.79,78078.67,0.0,0.98074,1e-05,3.4791]
[1778979189073,63.79,78078.16,0.0,0.98074,1e-05,3.47944]
[1778979195120,63.79,78078.23,0.0,0.98074,1e-05,3.47887]
[1778979199366,63.78,78078.79,0.0,0.98075,1e-05,3.47782]
[1778979199562,63.78,78078.79,0.0,0.98075,1e-05,3.47782]
[1778979201168,63.78,78078.47,0.0,0.98075,1e-05,3.47815]
[1778979201311,63.78,78078.47,0.0,0.98075,1e-05,3.47815]
[1778979201412,63.78,78078.34,0.0,0.98075,1e-05,3.47827]
[1778979207203,63.78,78079.18,0.0,0.98076,1e-05,3.47662]
[1778979212238,63.78,78078.58,0.0,0.98077,1e-05,3.47529]
[1778979215024,63.78,78078.2,0.0,0.98076,1e-05,3.47573]
[1778979215067,63.78,78078.2,0.0,0.98076,1e-05,3.47573]
[1778979221301,63.78,78077.86,0.0,0.98076,1e-05,3.4758]
[1778979225122,63.78,78078.89,0.0,0.98077,1e-05,3.4741]
[1778979225311,63.78,78078.89,0.0,0.98077,1e-05,3.4741]
[1778979227012,63.78,78078.85,0.0,0.98077,1e-05,3.47405]
[1778979227063,63.78,78078.85,0.0,0.98077,1e-05,3.47405]
[1778979227114,63.78,78078.85,0.0,0.98077,1e-05,3.47399]
[1778979233386,63.78,78078.98,0.0,0.98078,1e-05,3.47347]
[1778979234982,63.77,78078.02,0.0,0.98077,1e-05,3.47483]
[1778979235061,63.77,78078.02,0.0,0.98077,1e-05,3.47483]
[1778979240435,63.77,78078.19,0.0,0.98077,1e-05,3.47425]
[1778979243456,63.77,78084.04,0.0,0.98083,1e-05,3.46547]
[1778979244563,63.77,78084.04,0.0,0.98083,1e-05,3.46547]
[1778979244656,63.77,78087.75,0.0,0.98087,1e-05,3.45997]
[1778979244811,63.77,78087.75,0.0,0.98087,1e-05,3.45997]
[1778979246798,63.77,78086.93,0.0,0.98086,1e-05,3.46111]
[1778979246819,63.77,78086.93,0.0,0.98086,1e-05,3.46111]
[1778979247484,63.77,78083.24,0.0,0.98082,1e-05,3.4665]
[1778979248990,63.77,78081.52,0.0,0.98081,1e-05,3.46899]
[1778979249059,63.77,78081.52,0.0,0.98081,1e-05,3.46899]
[1778979254489,63.77,78078.86,0.0,0.98078,1e-05,3.47262]
[1778979254561,63.77,78078.86,0.0,0.98078,1e-05,3.47262]
[1778979255507,63.77,78077.61,0.0,0.98077,1e-05,3.4744]
[1778979255567,63.77,78077.61,0.0,0.98077,1e-05,3.4744]
[1778979255601,63.77,78077.78,0.0,0.98077,1e-05,3.47408]
[1778979264603,63.77,78077.56,0.0,0.98077,1e-05,3.47379]
[1778979269603,63.77,78077.56,0.0,0.98077,1e-05,3.47379]
[1778979269813,63.77,78077.56,0.0,0.98078,1e-05,3.47345]
[1778979275680,63.76,78078.94,0.0,0.9808,1e-05,3.46912]
[1778979276155,63.76,78078.94,0.0,0.9808,1e-05,3.46912]
[1778979276309,63.76,78078.94,0.0,0.9808,1e-05,3.46912]
[1778979277808,63.76,78078.44,0.0,0.9808,1e-05,3.46979]
[1778979278061,63.76,78078.44,0.0,0.9808,1e-05,3.46979]
[1778979278701,63.76,78078.26,0.0,0.9808,1e-05,3.46993]
[1778979284743,63.76,78077.95,0.0,0.9808,1e-05,3.46999]
[1778979290785,63.76,78073.55,0.0,0.98076,1e-05,3.47608]
[1778979291637,63.76,78073.55,0.0,0.98076,1e-05,3.47608]
[1778979291792,63.76,78065.73,0.0,0.98068,1e-05,3.48757]
[1778979291810,63.76,78065.73,0.0,0.98068,1e-05,3.48757]
[1778979295499,63.76,78065.78,0.0,0.98068,1e-05,3.48732]
[1778979295564,63.76,78065.78,0.0,0.98068,1e-05,3.48732]
[1778979295649,63.76,78065.71,0.0,0.98068,1e-05,3.48723]
[1778979297437,63.76,78065.4,0.0,0.98068,1e-05,3.48769]
[1778979297583,63.76,78065.4,0.0,0.98068,1e-05,3.48769]
[1778979297835,63.76,78069.28,0.0,0.98072,1e-05,3.48175]
[1778979301399,63.76,78068.75,0.0,0.98071,1e-05,3.48235]
[1778979301568,63.76,78068.75,0.0,0.98071,1e-05,3.48235]
[1778979301574,63.76,78065.78,0.0,0.98069,1e-05,3.48658]
[1778979301863,63.76,78061.29,0.0,0.98064,1e-05,3.49323]
[1778979306898,63.75,78061.79,0.0,0.98065,1e-05,3.49197]
[1778979311985,63.75,78059.73,0.0,0.98063,1e-05,3.4945]
[1778979313811,63.75,78060.33,0.0,0.98064,1e-05,3.4935]
[1778979316248,63.75,78059.41,0.0,0.98063,1e-05,3.49454]
[1778979316313,63.75,78059.41,0.0,0.98063,1e-05,3.49454]
[1778979316341,63.75,78060.41,0.0,0.98064,1e-05,3.49295]
[1778979322004,63.75,78061.32,0.0,0.98066,1e-05,3.49098]
[1778979324307,63.75,78058.41,0.0,0.98063,1e-05,3.49519]
[1778979324567,63.75,78058.41,0.0,0.98063,1e-05,3.49519]
[1778979332074,63.74,78058.11,0.0,0.98064,1e-05,3.49277]
[1778979335409,63.74,78057.92,0.0,0.98064,1e-05,3.49284]
[1778979335564,63.74,78057.92,0.0,0.98064,1e-05,3.49284]
[1778979335740,63.74,78057.92,0.0,0.98064,1e-05,3.49284]
[1778979335811,63.74,78057.92,0.0,0.98064,1e-05,3.49284]
[1778979335841,63.74,78056.8,0.0,0.98063,1e-05,3.4944]
[1778979341143,63.74,78056.67,0.0,0.98063,1e-05,3.49396]
[1778979347185,63.73,78056.84,0.0,0.98064,1e-05,3.49308]
[1778979350047,63.73,78056.63,0.0,0.98064,1e-05,3.49319]
[1778979350062,63.73,78056.63,0.0,0.98064,1e-05,3.49319]
[1778979350087,63.73,78056.63,0.0,0.98064,1e-05,3.49319]
[1778979350309,63.73,78056.63,0.0,0.98064,1e-05,3.49319]
[1778979350310,63.73,78055.54,0.0,0.98063,1e-05,3.4947]
[1778979357260,63.73,78055.88,0.0,0.98064,1e-05,3.49347]
[1778979362295,63.73,78055.8,0.0,0.98064,1e-05,3.49307]
[1778979365088,63.73,78055.9,0.0,0.98064,1e-05,3.49282]
[1778979365314,63.73,78055.9,0.0,0.98064,1e-05,3.49282]
[1778979365322,63.73,78055.9,0.0,0.98064,1e-05,3.49282]
[1778979365565,63.73,78055.9,0.0,0.98064,1e-05,3.49282]
[1778979365664,63.73,78055.9,0.0,0.98064,1e-05,3.49262]
[1778979371358,63.72,78056.0,0.0,0.98065,1e-05,3.49187]
[1778979376393,63.72,78049.15,0.0,0.98058,1e-05,3.50154]
[1778979377400,63.72,78033.81,0.0,0.98043,1e-05,3.52428]
[1778979378407,63.72,78023.6,0.0,0.98033,1e-05,3.5394]
[1778979379414,63.72,78019.84,0.0,0.98029,1e-05,3.54485]
[1778979380421,63.72,78025.49,0.0,0.98035,1e-05,3.53619]
[1778979381428,63.72,78030.72,0.0,0.9804,1e-05,3.52818]
[1778979383442,63.72,78035.55,0.0,0.98045,1e-05,3.52064]
[1778979386235,63.71,78036.11,0.0,0.98046,1e-05,3.5195]
[1778979386310,63.71,78036.11,0.0,0.98046,1e-05,3.5195]
[1778979386710,63.71,78036.11,0.0,0.98046,1e-05,3.5195]
[1778979386812,63.71,78036.11,0.0,0.98046,1e-05,3.5195]
[1778979386811,63.71,78036.0,0.0,0.98046,1e-05,3.51951]
[1778979393513,63.71,78038.6,0.0,0.9805,1e-05,3.51268]
[1778979398089,63.71,78038.04,0.0,0.9805,1e-05,3.51291]
[1778979398315,63.71,78038.04,0.0,0.9805,1e-05,3.51291]
[1778979398430,63.71,78038.04,0.0,0.9805,1e-05,3.51291]
[1778979398563,63.71,78038.04,0.0,0.9805,1e-05,3.51291]
[1778979398643,63.71,78038.56,0.0,0.98051,1e-05,3.51199]
[1778979404591,63.7,78035.61,0.0,0.98048,1e-05,3.51547]
[1778979405713,63.7,78035.61,0.0,0.98048,1e-05,3.51547]
[1778979405815,63.7,78035.61,0.0,0.98048,1e-05,3.51547]
[1778979405912,63.7,78035.5,0.0,0.98048,1e-05,3.51548]
[1778979406001,63.7,78035.5,0.0,0.98048,1e-05,3.51548]
[1778979406065,63.7,78035.5,0.0,0.98048,1e-05,3.51548]
[1778979411642,63.7,78035.5,0.0,0.98049,1e-05,3.51452]
[1778979414158,63.7,78034.9,0.0,0.98049,1e-05,3.5151]
[1778979414312,63.7,78034.9,0.0,0.98049,1e-05,3.5151]
[1778979414470,63.7,78034.9,0.0,0.98049,1e-05,3.5151]
[1778979414569,63.7,78034.9,0.0,0.98049,1e-05,3.5151]
[1778979414663,63.7,78034.87,0.0,0.98049,1e-05,3.51498]
[1778979419698,63.69,78031.71,0.0,0.98046,1e-05,3.51889]
[1778979420705,63.69,78025.82,0.0,0.9804,1e-05,3.52753]
[1778979422719,63.69,78030.93,0.0,0.98046,1e-05,3.51952]
[1778979423716,63.69,78030.93,0.0,0.98046,1e-05,3.51952]
[1778979423815,63.69,78030.93,0.0,0.98046,1e-05,3.51952]
[1778979423818,63.69,78032.22,0.0,0.98047,1e-05,3.51743]
[1778979424215,63.69,78032.22,0.0,0.98047,1e-05,3.51743]
[1778979424310,63.69,78032.22,0.0,0.98047,1e-05,3.51743]
[1778979429247,63.68,78030.8,0.0,0.98046,1e-05,3.51873]
[1778979429312,63.68,78030.8,0.0,0.98046,1e-05,3.51873]
[1778979429342,63.68,78030.8,0.0,0.98046,1e-05,3.51873]
[1778979429568,63.68,78030.8,0.0,0.98046,1e-05,3.51873]
[1778979429768,63.68,78030.77,0.0,0.98046,1e-05,3.51862]
[1778979433796,63.68,78026.59,0.0,0.98042,1e-05,3.52423]
[1778979435725,63.68,78026.56,0.0,0.98042,1e-05,3.5241]
[1778979435813,63.68,78026.56,0.0,0.98042,1e-05,3.5241]
[1778979435887,63.68,78026.52,0.0,0.98042,1e-05,3.524]
[1778979436025,63.68,78026.52,0.0,0.98042,1e-05,3.524]
[1778979436062,63.68,78026.52,0.0,0.98042,1e-05,3.524]
[1778979441524,63.68,78027.23,0.0,0.98044,1e-05,3.52212]
[1778979441852,63.68,78008.91,0.0,0.98025,1e-05,3.54942]
[1778979442859,63.67,78006.76,0.0,0.98023,1e-05,3.55244]
[1778979445154,63.67,78007.29,0.0,0.98024,1e-05,3.55122]
[1778979445880,63.67,78006.63,0.0,0.98024,1e-05,3.552]
[1778979450915,63.67,78006.4,0.0,0.98024,1e-05,3.5513]
[1778979455950,63.66,78006.85,0.0,0.98026,1e-05,3.54768]
[1778979457360,63.66,78006.71,0.0,0.98026,1e-05,3.54769]
[1778979457564,63.66,78006.71,0.0,0.98026,1e-05,3.54769]
[1778979457729,63.66,78006.71,0.0,0.98026,1e-05,3.54769]
[1778979457812,63.66,78006.71,0.0,0.98026,1e-05,3.54769]
[1778979457964,63.66,78006.63,0.0,0.98026,1e-05,3.54761]
[1778979462999,63.66,78004.71,0.0,0.98025,1e-05,3.54949]
[1778979465027,63.66,78000.41,0.0,0.98021,1e-05,3.55556]
[1778979466022,63.65,77985.27,0.0,0.98005,1e-05,3.57821]
[1778979467029,63.65,77979.15,0.0,0.97999,1e-05,3.58727]
[1778979468036,63.64,77975.39,0.0,0.97997,1e-05,3.59042]
[1778979469057,63.63,77970.4,0.0,0.97994,1e-05,3.59534]
[1778979470058,63.62,77956.79,0.0,0.97981,1e-05,3.61336]
[1778979472072,63.59,77955.56,0.0,0.97984,1e-05,3.60934]
[1778979474086,63.57,77951.96,0.0,0.97984,1e-05,3.60871]
[1778979478116,63.52,77946.96,0.0,0.97987,1e-05,3.60457]
[1778979480545,63.5,77943.71,0.0,0.97985,1e-05,3.60668]
[1778979480564,63.5,77943.71,0.0,0.97985,1e-05,3.60668]
[1778979480772,63.48,77943.22,0.0,0.97989,1e-05,3.6016]
[1778979483648,63.45,77945.89,0.0,0.97995,1e-05,3.59182]
[1778979483810,63.45,77945.89,0.0,0.97995,1e-05,3.59182]
[1778979485490,63.43,77945.08,0.0,0.97998,1e-05,3.58764]
[1778979485566,63.43,77945.08,0.0,0.97998,1e-05,3.58764]
[1778979485664,63.42,77946.11,0.0,0.98,1e-05,3.58438]
[1778979487801,63.44,77946.64,0.0,0.97999,1e-05,3.58688]
[1778979487814,63.44,77946.64,0.0,0.97999,1e-05,3.58688]
[1778979493219,63.53,77946.25,0.0,0.97984,1e-05,3.60897]
[1778979497852,63.57,77944.57,0.0,0.97977,1e-05,3.61974]
[1778979498062,63.58,77944.97,0.0,0.97976,1e-05,3.62171]
[1778979499774,63.59,77944.62,0.0,0.97974,1e-05,3.62479]
[1778979499810,63.59,77944.62,0.0,0.97974,1e-05,3.62479]
[1778979499875,63.6,77944.43,0.0,0.97972,1e-05,3.62756]
[1778979505406,63.65,77944.93,0.0,0.97965,1e-05,3.63842]
[1778979505556,63.65,77944.93,0.0,0.97965,1e-05,3.63842]
[1778979505565,63.65,77944.93,0.0,0.97965,1e-05,3.63842]
[1778979505811,63.65,77944.93,0.0,0.97965,1e-05,3.63842]
[1778979505913,63.66,77946.63,0.0,0.97965,1e-05,3.638]
[1778979508687,63.68,77945.2,0.0,0.97961,1e-05,3.6446]
[1778979508812,63.68,77945.2,0.0,0.97961,1e-05,3.6446]
[1778979512352,63.71,77932.36,0.0,0.97943,1e-05,3.67061]
[1778979513656,63.71,77932.36,0.0,0.97943,1e-05,3.67061]
[1778979513748,63.72,77920.73,0.0,0.97929,1e-05,3.69027]
[1778979514369,63.73,77907.03,0.0,0.97914,1e-05,3.71286]
[1778979515376,63.73,77905.84,0.0,0.97912,1e-05,3.71564]
[1778979516383,63.73,77910.85,0.0,0.97917,1e-05,3.70872]
[1778979517445,63.73,77910.85,0.0,0.97917,1e-05,3.70872]
[1778979517533,63.74,77916.37,0.0,0.97922,1e-05,3.70113]
[1778979521418,63.76,77908.38,0.0,0.97911,1e-05,3.71787]
[1778979523014,63.76,77904.06,0.0,0.97905,1e-05,3.72539]
[1778979523432,63.76,77900.5,0.0,0.97901,1e-05,3.7316]
[1778979525849,63.76,77897.97,0.0,0.97898,1e-05,3.7361]
[1778979525954,63.77,77891.13,0.0,0.97891,1e-05,3.74727]
[1778979526454,63.77,77871.47,0.0,0.97869,1e-05,3.77818]
[1778979527461,63.77,77870.72,0.0,0.97868,1e-05,3.77934]
[1778979529811,63.77,77871.4,0.0,0.97869,1e-05,3.77824]
[1778979529841,63.77,77869.67,0.0,0.97867,1e-05,3.78094]
[1778979534513,63.76,77872.85,0.0,0.97871,1e-05,3.77543]
[1778979535520,63.76,77877.98,0.0,0.97877,1e-05,3.76734]
[1778979537534,63.76,77881.41,0.0,0.9788,1e-05,3.76194]
[1778979539548,63.76,77867.9,0.0,0.97866,1e-05,3.78321]
[1778979540555,63.76,77862.48,0.0,0.9786,1e-05,3.79173]
[1778979541562,63.76,77859.16,0.0,0.97856,1e-05,3.79692]
[1778979543198,63.76,77861.61,0.0,0.97859,1e-05,3.79299]
[1778979543313,63.76,77861.61,0.0,0.97859,1e-05,3.79299]
[1778979543543,63.76,77861.61,0.0,0.97859,1e-05,3.79299]
[1778979543583,63.76,77861.61,0.0,0.97859,1e-05,3.79299]
[1778979543682,63.76,77863.47,0.0,0.97861,1e-05,3.78999]
[1778979544583,63.76,77866.85,0.0,0.97865,1e-05,3.78461]
[1778979545591,63.76,77870.08,0.0,0.97868,1e-05,3.77947]
[1778979546598,63.76,77874.47,0.0,0.97873,1e-05,3.77253]
[1778979547195,63.76,77874.47,0.0,0.97873,1e-05,3.77253]
[1778979547312,63.76,77874.47,0.0,0.97873,1e-05,3.77253]
[1778979547661,63.76,77874.47,0.0,0.97873,1e-05,3.77253]
[1778979547818,63.76,77874.47,0.0,0.97873,1e-05,3.77253]
[1778979547834,63.76,77876.39,0.0,0.97875,1e-05,3.76949]
[1778979548612,63.76,77872.03,0.0,0.97871,1e-05,3.77634]
[1778979549619,63.76,77864.04,0.0,0.97862,1e-05,3.78891]
[1778979550626,63.76,77860.28,0.0,0.97858,1e-05,3.7948]
[1778979551633,63.76,77854.22,0.0,0.97851,1e-05,3.80434]
[1778979552645,63.76,77844.71,0.0,0.97841,1e-05,3.81935]
[1778979553649,63.76,77838.71,0.0,0.97834,1e-05,3.82879]
[1778979557376,63.76,77836.29,0.0,0.97832,1e-05,3.83226]
[1778979557568,63.76,77836.29,0.0,0.97832,1e-05,3.83226]
[1778979557681,63.76,77836.29,0.0,0.97832,1e-05,3.83226]
[1778979557810,63.76,77836.29,0.0,0.97832,1e-05,3.83226]
[1778979557911,63.76,77833.08,0.0,0.97829,1e-05,3.83725]
[1778979560521,63.75,77830.22,0.0,0.97826,1e-05,3.84027]
[1778979560705,63.75,77820.85,0.0,0.97816,1e-05,3.8551]
[1778979561710,63.75,77809.79,0.0,0.97804,1e-05,3.87267]
[1778979562721,63.75,77794.68,0.0,0.97787,1e-05,3.8968]
[1778979563728,63.75,77784.86,0.0,0.97776,1e-05,3.91244]
[1778979564735,63.75,77787.43,0.0,0.9778,1e-05,3.90801]
[1778979565959,63.75,77787.43,0.0,0.9778,1e-05,3.90801]
[1778979566042,63.74,77789.23,0.0,0.97783,1e-05,3.9025]
[1778979571785,63.68,77788.54,0.0,0.97793,1e-05,3.88729]
[1778979574806,63.65,77793.98,0.0,0.97804,1e-05,3.87206]
[1778979575813,63.65,77814.08,0.0,0.97826,1e-05,3.83982]
[1778979576820,63.64,77826.26,0.0,0.97841,1e-05,3.81834]
[1778979577828,63.64,77833.26,0.0,0.97848,1e-05,3.80711]
[1778979578834,63.64,77842.26,0.0,0.97858,1e-05,3.79276]
[1778979579841,63.64,77849.81,0.0,0.97867,1e-05,3.78077]
[1778979581856,63.64,77854.75,0.0,0.97872,1e-05,3.77293]
[1778979582863,63.64,77851.82,0.0,0.97869,1e-05,3.77755]
[1778979584885,63.64,77870.03,0.0,0.97889,1e-05,3.74885]
[1778979585885,63.64,77891.9,0.0,0.97912,1e-05,3.71408]
[1778979586892,63.64,77894.09,0.0,0.97915,1e-05,3.71077]
[1778979587700,63.64,77894.09,0.0,0.97915,1e-05,3.71077]
[1778979587899,63.64,77896.86,0.0,0.97917,1e-05,3.70656]
[1778979591748,63.64,77894.98,0.0,0.97916,1e-05,3.70923]
[1778979591927,63.64,77896.2,0.0,0.97917,1e-05,3.70744]
[1778979595499,63.64,77893.87,0.0,0.97915,1e-05,3.71089]
[1778979595955,63.64,77905.54,0.0,0.97927,1e-05,3.69235]
[1778979596962,63.63,77912.23,0.0,0.97934,1e-05,3.68162]
[1778979598976,63.63,77915.8,0.0,0.97939,1e-05,3.67522]
[1778979599983,63.63,77920.76,0.0,0.97944,1e-05,3.66713]
[1778979600626,63.63,77920.76,0.0,0.97944,1e-05,3.66713]
[1778979600990,63.63,77924.93,0.0,0.97949,1e-05,3.66029]
[1778979601997,63.63,77933.25,0.0,0.97958,1e-05,3.64708]
[1778979603004,63.62,77938.15,0.0,0.97963,1e-05,3.63918]
[1778979604014,63.62,77933.51,0.0,0.97959,1e-05,3.64595]
[1778979608042,63.62,77937.38,0.0,0.97964,1e-05,3.6385]
[1778979608647,63.62,77937.38,0.0,0.97964,1e-05,3.6385]
[1778979608816,63.62,77937.38,0.0,0.97964,1e-05,3.6385]
[1778979610779,63.61,77937.05,0.0,0.97964,1e-05,3.63829]
[1778979610813,63.61,77937.05,0.0,0.97964,1e-05,3.63829]
[1778979611071,63.61,77937.24,0.0,0.97964,1e-05,3.63764]
[1778979616105,63.6,77938.04,0.0,0.97966,1e-05,3.63461]
[1778979616878,63.6,77938.04,0.0,0.97966,1e-05,3.63461]
[1778979617060,63.6,77938.04,0.0,0.97966,1e-05,3.63461]
[1778979617112,63.6,77938.38,0.0,0.97967,1e-05,3.63373]
[1778979617486,63.6,77938.38,0.0,0.97967,1e-05,3.63373]
[1778979617580,63.6,77938.38,0.0,0.97967,1e-05,3.63373]
[1778979623155,63.59,77942.01,0.0,0.97972,1e-05,3.62608]
[1778979626118,63.59,77944.22,0.0,0.97975,1e-05,3.62236]
[1778979626121,63.59,77943.5,0.0,0.97974,1e-05,3.62279]
[1778979626312,63.59,77943.5,0.0,0.97974,1e-05,3.62279]
[1778979626769,63.59,77943.5,0.0,0.97974,1e-05,3.62279]
[1778979626814,63.59,77943.5,0.0,0.97974,1e-05,3.62279]
[1778979626868,63.59,77943.92,0.0,0.97975,1e-05,3.62181]
[1778979629197,63.58,77949.31,0.0,0.97981,1e-05,3.61291]
[1778979630204,63.58,77954.0,0.0,0.97986,1e-05,3.60543]
[1778979631212,63.58,77960.01,0.0,0.97994,1e-05,3.59403]
[1778979632218,63.58,77969.2,0.0,0.98003,1e-05,3.57978]
[1778979634574,63.58,77970.16,0.0,0.98004,1e-05,3.57804]
[1778979634811,63.58,77970.16,0.0,0.98004,1e-05,3.57804]
[1778979634817,63.58,77968.78,0.0,0.98003,1e-05,3.57963]
[1778979635545,63.58,77968.78,0.0,0.98003,1e-05,3.57963]
[1778979635563,63.58,77968.78,0.0,0.98003,1e-05,3.57963]
[1778979636246,63.58,77973.18,0.0,0.98008,1e-05,3.57271]
[1778979638260,63.57,77976.61,0.0,0.98012,1e-05,3.56703]
[1778979639267,63.57,77988.56,0.0,0.98024,1e-05,3.54876]
[1778979641281,63.57,77983.85,0.0,0.9802,1e-05,3.55544]
[1778979642776,63.57,77983.85,0.0,0.9802,1e-05,3.55544]
[1778979642820,63.57,77985.55,0.0,0.98022,1e-05,3.55247]
[1778979643298,63.57,77956.99,0.0,0.97992,1e-05,3.59573]
[1778979644304,63.57,77961.93,0.0,0.97998,1e-05,3.58802]
[1778979645311,63.57,77967.74,0.0,0.98004,1e-05,3.57892]
[1778979646483,63.57,77967.74,0.0,0.98004,1e-05,3.57892]
[1778979646495,63.56,77968.17,0.0,0.98005,1e-05,3.57776]
[1778979648031,63.56,77968.17,0.0,0.98005,1e-05,3.57776]
[1778979648052,63.56,77968.95,0.0,0.98005,1e-05,3.57633]
[1778979648342,63.56,77944.45,0.0,0.9798,1e-05,3.61361]
[1778979649348,63.56,77918.99,0.0,0.97954,1e-05,3.65212]
[1778979650357,63.56,77917.22,0.0,0.97952,1e-05,3.65447]
[1778979651945,63.56,77917.22,0.0,0.97952,1e-05,3.65447]
[1778979651974,63.56,77915.71,0.0,0.97951,1e-05,3.65642]
[1778979655393,63.55,77925.6,0.0,0.97962,1e-05,3.63965]
[1778979656402,63.55,77908.74,0.0,0.97945,1e-05,3.66528]
[1778979657407,63.55,77901.51,0.0,0.97938,1e-05,3.67606]
[1778979661217,63.54,77901.62,0.0,0.97939,1e-05,3.67462]
[1778979661888,63.54,77890.43,0.0,0.97927,1e-05,3.69198]
[1778979662443,63.54,77874.31,0.0,0.9791,1e-05,3.71668]
[1778979663450,63.54,77863.21,0.0,0.97898,1e-05,3.7333]
[1778979665197,63.54,77863.21,0.0,0.97898,1e-05,3.7333]
[1778979664457,63.54,77848.77,0.0,0.97883,1e-05,3.75556]
[1778979665464,63.53,77844.91,0.0,0.97879,1e-05,3.76117]
[1778979667104,63.53,77844.91,0.0,0.97879,1e-05,3.76117]
[1778979667137,63.53,77830.49,0.0,0.97864,1e-05,3.78348]
[1778979667478,63.53,77814.36,0.0,0.97846,1e-05,3.80909]
[1778979668485,63.53,77812.45,0.0,0.97844,1e-05,3.81207]
[1778979669492,63.53,77809.75,0.0,0.97841,1e-05,3.81631]
[1778979671155,63.53,77809.75,0.0,0.97841,1e-05,3.81631]
[1778979671172,63.53,77815.94,0.0,0.97848,1e-05,3.80637]
[1778979674534,63.53,77819.34,0.0,0.97852,1e-05,3.80076]
[1778979678562,63.53,77814.47,0.0,0.97847,1e-05,3.80835]
[1778979679574,63.53,77823.04,0.0,0.97856,1e-05,3.79467]
[1778979680581,63.53,77829.97,0.0,0.97864,1e-05,3.78365]
[1778979683481,63.52,77832.44,0.0,0.97867,1e-05,3.77871]
[1778979683560,63.52,77832.44,0.0,0.97867,1e-05,3.77871]
[1778979683737,63.52,77837.91,0.0,0.97873,1e-05,3.76956]
[1778979684610,63.52,77842.97,0.0,0.97879,1e-05,3.76108]
[1778979685486,63.52,77842.97,0.0,0.97879,1e-05,3.76108]
[1778979685563,63.52,77842.97,0.0,0.97879,1e-05,3.76108]
[1778979687600,63.52,77843.8,0.0,0.97881,1e-05,3.75883]
[1778979687815,63.52,77843.8,0.0,0.97881,1e-05,3.75883]
[1778979687905,63.51,77842.2,0.0,0.97879,1e-05,3.76088]
[1778979691456,63.51,77842.03,0.0,0.9788,1e-05,3.75972]
[1778979691562,63.51,77842.03,0.0,0.9788,1e-05,3.75972]
[1778979691659,63.51,77839.31,0.0,0.97879,1e-05,3.76156]
[1778979694157,63.5,77837.85,0.0,0.97877,1e-05,3.76339]
[1778979694189,63.5,77832.24,0.0,0.97871,1e-05,3.77177]
[1778979694312,63.5,77832.24,0.0,0.97871,1e-05,3.77177]
[1778979694680,63.5,77827.35,0.0,0.97866,1e-05,3.77902]
[1778979695659,63.5,77827.35,0.0,0.97866,1e-05,3.77902]
[1778979695810,63.5,77827.35,0.0,0.97866,1e-05,3.77902]
[1778979695911,63.5,77822.68,0.0,0.97862,1e-05,3.78591]
[1778979696694,63.5,77819.99,0.0,0.97859,1e-05,3.78966]
[1778979698310,63.49,77822.03,0.0,0.97862,1e-05,3.78589]
[1778979698563,63.49,77822.03,0.0,0.97862,1e-05,3.78589]
[1778979700722,63.49,77828.23,0.0,0.9787,1e-05,3.77452]
[1778979703156,63.49,77830.06,0.0,0.97872,1e-05,3.77112]
[1778979703155,63.48,77833.42,0.0,0.97876,1e-05,3.76531]
[1778979703314,63.48,77833.42,0.0,0.97876,1e-05,3.76531]
[1778979703743,63.48,77833.28,0.0,0.97876,1e-05,3.76504]
[1778979708696,63.47,77834.72,0.0,0.97879,1e-05,3.76083]
[1778979708809,63.47,77834.72,0.0,0.97879,1e-05,3.76083]
[1778979709118,63.47,77834.72,0.0,0.97879,1e-05,3.76083]
[1778979709219,63.47,77843.26,0.0,0.97888,1e-05,3.74689]
[1778979709312,63.47,77843.26,0.0,0.97888,1e-05,3.74689]
[1778979709785,63.47,77845.64,0.0,0.97891,1e-05,3.74269]
[1778979714194,63.47,77845.71,0.0,0.97892,1e-05,3.74169]
[1778979714249,63.46,77849.27,0.0,0.97896,1e-05,3.73521]
[1778979714313,63.46,77849.27,0.0,0.97896,1e-05,3.73521]
[1778979714490,63.46,77849.27,0.0,0.97896,1e-05,3.73521]
[1778979714573,63.46,77849.27,0.0,0.97896,1e-05,3.73521]
[1778979714820,63.46,77848.77,0.0,0.97896,1e-05,3.73557]
[1778979719855,63.45,77851.33,0.0,0.979,1e-05,3.7294]
[1778979722030,63.45,77851.41,0.0,0.97901,1e-05,3.72885]
[1778979722064,63.45,77851.41,0.0,0.97901,1e-05,3.72885]
[1778979722119,63.45,77858.3,0.0,0.97908,1e-05,3.71763]
[1778979722734,63.45,77858.3,0.0,0.97908,1e-05,3.71763]
[1778979722811,63.45,77858.3,0.0,0.97908,1e-05,3.71763]
[1778979722876,63.45,77861.43,0.0,0.97912,1e-05,3.71233]
[1778979726026,63.44,77862.08,0.0,0.97913,1e-05,3.71054]
[1778979729309,63.44,77862.68,0.0,0.97915,1e-05,3.70806]
[1778979729929,63.43,77864.69,0.0,0.97917,1e-05,3.70454]
[1778979730788,63.43,77864.69,0.0,0.97917,1e-05,3.70454]
[1778979730812,63.43,77864.69,0.0,0.97917,1e-05,3.70454]
[1778979732950,63.43,77859.4,0.0,0.97912,1e-05,3.71169]
[1778979736058,63.43,77858.48,0.0,0.97912,1e-05,3.71236]
[1778979736311,63.42,77857.74,0.0,0.97911,1e-05,3.71313]
[1778979742013,63.41,77855.67,0.0,0.97911,1e-05,3.71404]
[1778979742826,63.41,77855.67,0.0,0.97911,1e-05,3.71404]
[1778979743061,63.41,77855.67,0.0,0.97911,1e-05,3.71404]
[1778979743162,63.41,77859.41,0.0,0.97915,1e-05,3.7078]
[1778979744027,63.41,77863.25,0.0,0.97919,1e-05,3.70143]
[1778979745317,63.41,77863.32,0.0,0.9792,1e-05,3.70096]
[1778979746041,63.41,77862.96,0.0,0.97919,1e-05,3.70116]
[1778979747048,63.41,77846.86,0.0,0.97902,1e-05,3.726]
[1778979747423,63.41,77846.86,0.0,0.97902,1e-05,3.726]
[1778979747561,63.41,77846.86,0.0,0.97902,1e-05,3.726]
[1778979748055,63.4,77838.45,0.0,0.97894,1e-05,3.73881]
[1778979750069,63.4,77836.33,0.0,0.97892,1e-05,3.74128]
[1778979753090,63.4,77833.2,0.0,0.9789,1e-05,3.74294]
[1778979753812,63.4,77833.2,0.0,0.9789,1e-05,3.74294]
[1778979754062,63.4,77833.2,0.0,0.9789,1e-05,3.74294]
[1778979758938,63.39,77831.22,0.0,0.9789,1e-05,3.74388]
[1778979759132,63.38,77827.09,0.0,0.97886,1e-05,3.74995]
[1778979763164,63.38,77814.08,0.0,0.97873,1e-05,3.76874]
[1778979764169,63.37,77810.4,0.0,0.97869,1e-05,3.77409]
[1778979769204,63.35,77812.36,0.0,0.97876,1e-05,3.76401]
[1778979771822,63.34,77813.99,0.0,0.97878,1e-05,3.76048]
[1778979772060,63.34,77813.99,0.0,0.97878,1e-05,3.76048]
[1778979772225,63.34,77813.83,0.0,0.97878,1e-05,3.76026]
[1778979772814,63.34,77813.83,0.0,0.97878,1e-05,3.76026]
[1778979773232,63.34,77819.82,0.0,0.97885,1e-05,3.75032]
[1778979774239,63.34,77814.27,0.0,0.97879,1e-05,3.75864]
[1778979776257,63.33,77818.67,0.0,0.97885,1e-05,3.75076]
[1778979778738,63.33,77820.08,0.0,0.97887,1e-05,3.74762]
[1778979778812,63.33,77820.08,0.0,0.97887,1e-05,3.74762]
[1778979779290,63.33,77823.41,0.0,0.97891,1e-05,3.74192]
[1778979780292,63.32,77827.2,0.0,0.97895,1e-05,3.7355]
[1778979782306,63.32,77836.07,0.0,0.97905,1e-05,3.72069]
[1778979782819,63.32,77836.07,0.0,0.97905,1e-05,3.72069]
[1778979785328,63.32,77840.11,0.0,0.97911,1e-05,3.71316]
[1778979788349,63.31,77846.96,0.0,0.97919,1e-05,3.7013]
[1778979792145,63.31,77848.34,0.0,0.97921,1e-05,3.69842]
[1778979792809,63.3,77848.47,0.0,0.97921,1e-05,3.69752]
[1778979794215,63.3,77847.51,0.0,0.9792,1e-05,3.69868]
[1778979794310,63.3,77847.51,0.0,0.9792,1e-05,3.69868]
[1778979794314,63.3,77848.12,0.0,0.97921,1e-05,3.69738]
[1778979799427,63.29,77849.1,0.0,0.97923,1e-05,3.69415]
[1778979804462,63.29,77849.2,0.0,0.97925,1e-05,3.69233]
[1778979810504,63.28,77849.57,0.0,0.97927,1e-05,3.68946]
[1778979815539,63.27,77847.62,0.0,0.97927,1e-05,3.68893]
[1778979819567,63.27,77860.45,0.0,0.97941,1e-05,3.66768]
[1778979820574,63.26,77865.43,0.0,0.97947,1e-05,3.65966]
[1778979821581,63.26,77869.92,0.0,0.97951,1e-05,3.65243]
[1778979822588,63.26,77863.71,0.0,0.97945,1e-05,3.66181]
[1778979823595,63.26,77859.26,0.0,0.97941,1e-05,3.66845]
[1778979824577,63.26,77859.26,0.0,0.97941,1e-05,3.66845]
[1778979829637,63.25,77857.06,0.0,0.97939,1e-05,3.67011]
[1778979832824,63.25,77857.94,0.0,0.97941,1e-05,3.66817]
[1778979833060,63.25,77857.94,0.0,0.97941,1e-05,3.66817]
[1778979833147,63.25,77856.3,0.0,0.97939,1e-05,3.67044]
[1778979834672,63.25,77861.35,0.0,0.97945,1e-05,3.66202]
[1778979839707,63.24,77866.25,0.0,0.97951,1e-05,3.65308]
[1778979842652,63.24,77866.53,0.0,0.97952,1e-05,3.65213]
[1778979844742,63.24,77870.52,0.0,0.97956,1e-05,3.64518]
[1778979847873,63.23,77870.69,0.0,0.97957,1e-05,3.64442]
[1778979852927,63.23,77871.67,0.0,0.97959,1e-05,3.64167]
[1778979853562,63.23,77870.89,0.0,0.97958,1e-05,3.64263]
[1778979854921,63.23,77873.73,0.0,0.97961,1e-05,3.63799]
[1778979855063,63.23,77873.73,0.0,0.97961,1e-05,3.63799]
[1778979855124,63.23,77873.71,0.0,0.97961,1e-05,3.63778]
[1778979856827,63.22,77877.87,0.0,0.97966,1e-05,3.63087]
[1778979859223,63.22,77878.33,0.0,0.97967,1e-05,3.62993]
[1778979859311,63.22,77878.33,0.0,0.97967,1e-05,3.62993]
[1778979861862,63.22,77882.54,0.0,0.97972,1e-05,3.62253]
[1778979863876,63.22,77889.99,0.0,0.9798,1e-05,3.61064]
[1778979864530,63.22,77889.99,0.0,0.9798,1e-05,3.61064]
[1778979869918,63.2,77893.5,0.0,0.97986,1e-05,3.6019]
[1778979870614,63.2,77893.5,0.0,0.97986,1e-05,3.6019]
[1778979875960,63.19,77894.12,0.0,0.9799,1e-05,3.59533]
[1778979878981,63.18,77898.48,0.0,0.97995,1e-05,3.58683]
[1778979879988,63.18,77902.47,0.0,0.98,1e-05,3.58014]
[1778979880995,63.17,77898.66,0.0,0.97996,1e-05,3.58539]
[1778979883417,63.17,77899.41,0.0,0.97998,1e-05,3.58365]
[1778979883561,63.17,77900.94,0.0,0.98,1e-05,3.58073]
[1778979883935,63.17,77900.94,0.0,0.98,1e-05,3.58073]
[1778979884063,63.17,77900.94,0.0,0.98,1e-05,3.58073]
[1778979884164,63.17,77900.94,0.0,0.98,1e-05,3.58015]
[1778979886030,63.16,77910.3,0.0,0.9801,1e-05,3.56472]
[1778979887037,63.16,77914.43,0.0,0.98015,1e-05,3.55788]
[1778979888044,63.16,77922.02,0.0,0.98023,1e-05,3.54581]
[1778979891065,63.15,77928.07,0.0,0.9803,1e-05,3.53511]
[1778979893079,63.15,77935.1,0.0,0.98038,1e-05,3.5235]
[1778979898114,63.14,77938.98,0.0,0.98044,1e-05,3.51529]
[1778979900128,63.13,77944.37,0.0,0.9805,1e-05,3.50625]
[1778979902229,63.13,77945.62,0.0,0.98051,1e-05,3.50393]
[1778979902314,63.13,77945.62,0.0,0.98051,1e-05,3.50393]
[1778979902334,63.13,77945.82,0.0,0.98052,1e-05,3.50318]
[1778979904156,63.12,77957.73,0.0,0.98064,1e-05,3.48444]
[1778979905163,63.12,77957.86,0.0,0.98065,1e-05,3.48384]
[1778979907177,63.12,77954.03,0.0,0.98061,1e-05,3.48876]
[1778979908184,63.12,77948.36,0.0,0.98056,1e-05,3.49686]
[1778979909191,63.11,77944.19,0.0,0.98052,1e-05,3.5027]
[1778979910198,63.11,77939.76,0.0,0.98048,1e-05,3.50892]
[1778979912392,63.11,77939.99,0.0,0.98048,1e-05,3.50813]
[1778979912564,63.11,77939.68,0.0,0.98048,1e-05,3.50814]
[1778979917247,63.1,77944.07,0.0,0.98054,1e-05,3.4993]
[1778979922282,63.09,77938.65,0.0,0.9805,1e-05,3.50527]
[1778979923901,63.09,77935.92,0.0,0.98048,1e-05,3.50893]
[1778979924062,63.09,77935.92,0.0,0.98048,1e-05,3.50893]
[1778979924296,63.09,77935.79,0.0,0.98048,1e-05,3.50867]
[1778979925140,63.09,77935.79,0.0,0.98048,1e-05,3.50867]
[1778979925310,63.09,77935.79,0.0,0.98048,1e-05,3.50867]
[1778979930391,63.08,77936.26,0.0,0.9805,1e-05,3.50568]
[1778979930446,63.07,77935.95,0.0,0.9805,1e-05,3.50569]
[1778979930565,63.07,77935.95,0.0,0.9805,1e-05,3.50569]
[1778979931257,63.07,77935.95,0.0,0.9805,1e-05,3.50569]
[1778979931310,63.07,77935.95,0.0,0.9805,1e-05,3.50569]
[1778979936381,63.06,77942.53,0.0,0.98059,1e-05,3.4912]
[1778979937388,63.06,77948.56,0.0,0.98066,1e-05,3.48172]
[1778979940184,63.06,77947.58,0.0,0.98065,1e-05,3.48237]
[1778979940315,63.06,77947.58,0.0,0.98065,1e-05,3.48237]
[1778979940409,63.05,77947.9,0.0,0.98066,1e-05,3.48147]
[1778979940712,63.05,77947.9,0.0,0.98066,1e-05,3.48147]
[1778979940815,63.05,77947.9,0.0,0.98066,1e-05,3.48147]
[1778979946451,63.04,77950.06,0.0,0.9807,1e-05,3.47579]
[1778979947444,63.04,77950.06,0.0,0.9807,1e-05,3.47579]
[1778979947458,63.04,77953.74,0.0,0.98074,1e-05,3.46989]
[1778979947567,63.04,77953.74,0.0,0.98074,1e-05,3.46989]
[1778979949486,63.04,77955.71,0.0,0.98076,1e-05,3.46655]
[1778979949560,63.04,77955.53,0.0,0.98076,1e-05,3.46643]
[1778979953936,63.03,77959.84,0.0,0.98081,1e-05,3.4585]
[1778979954063,63.03,77959.84,0.0,0.98081,1e-05,3.4585]
[1778979954509,63.03,77959.98,0.0,0.98082,1e-05,3.45793]
[1778979959858,63.02,77956.67,0.0,0.98079,1e-05,3.46141]
[1778979960061,63.02,77956.67,0.0,0.98079,1e-05,3.46141]
[1778979967604,63.01,77957.25,0.0,0.98082,1e-05,3.45729]
[1778979972639,63.0,77956.31,0.0,0.98082,1e-05,3.4569]
[1778979975660,63.0,77950.1,0.0,0.98077,1e-05,3.46474]
[1778979977100,63.0,77950.1,0.0,0.98077,1e-05,3.46474]
[1778979977316,63.0,77950.1,0.0,0.98077,1e-05,3.46474]
[1778979977415,62.99,77947.35,0.0,0.98074,1e-05,3.46848]
[1778979978697,62.99,77941.97,0.0,0.98069,1e-05,3.47576]
[1778979979845,62.99,77941.97,0.0,0.98069,1e-05,3.47576]
[1778979980063,62.99,77941.97,0.0,0.98069,1e-05,3.47576]
[1778979985746,62.98,77940.43,0.0,0.9807,1e-05,3.47528]
[1778979988767,62.97,77932.92,0.0,0.98063,1e-05,3.48533]
[1778979990143,62.97,77932.92,0.0,0.98063,1e-05,3.48533]
[1778979990312,62.97,77932.92,0.0,0.98063,1e-05,3.48533]
[1778979990412,62.97,77931.44,0.0,0.98062,1e-05,3.48713]
[1778979990839,62.97,77931.44,0.0,0.98062,1e-05,3.48713]
[1778979991060,62.97,77931.44,0.0,0.98062,1e-05,3.48713]
[1778979991161,62.97,77936.05,0.0,0.98068,1e-05,3.4779]
[1778979992795,62.97,77946.49,0.0,0.98079,1e-05,3.46145]
[1778979994501,62.97,77946.49,0.0,0.98079,1e-05,3.46145]
[1778979994537,62.96,77948.48,0.0,0.98081,1e-05,3.4581]
[1778979994565,62.96,77948.48,0.0,0.98081,1e-05,3.4581]
[1778979994974,62.96,77948.48,0.0,0.98081,1e-05,3.4581]
[1778979995068,62.96,77948.48,0.0,0.98081,1e-05,3.4581]
[1778979996823,62.96,77954.62,0.0,0.98088,1e-05,3.44785]
[1778980000171,62.96,77953.87,0.0,0.98087,1e-05,3.44826]
[1778980000311,62.96,77953.87,0.0,0.98087,1e-05,3.44826]
[1778980000491,62.96,77953.87,0.0,0.98087,1e-05,3.44826]
[1778980000564,62.96,77954.32,0.0,0.98088,1e-05,3.44723]
[1778980005886,62.95,77953.58,0.0,0.98089,1e-05,3.4462]
[1778980009457,62.94,77952.54,0.0,0.98088,1e-05,3.44703]
[1778980009569,62.94,77952.54,0.0,0.98088,1e-05,3.44703]
[1778980009558,62.94,77952.54,0.0,0.98088,1e-05,3.44667]
[1778980009885,62.94,77952.54,0.0,0.98088,1e-05,3.44667]
[1778980009954,62.94,77952.54,0.0,0.98088,1e-05,3.44667]
[1778980009977,62.94,77952.63,0.0,0.98089,1e-05,3.44618]
[1778980011928,62.94,77956.16,0.0,0.98093,1e-05,3.44021]
[1778980016963,62.93,77956.89,0.0,0.98095,1e-05,3.4374]
[1778980021999,62.92,77958.58,0.0,0.98097,1e-05,3.43319]
[1778980025020,62.92,77962.96,0.0,0.98102,1e-05,3.42568]
[1778980026064,62.92,77962.96,0.0,0.98102,1e-05,3.42568]
[1778980026311,62.92,77962.96,0.0,0.98102,1e-05,3.42568]
[1778980026349,62.92,77962.97,0.0,0.98103,1e-05,3.42535]
[1778980026933,62.92,77962.97,0.0,0.98103,1e-05,3.42535]
[1778980027061,62.92,77962.97,0.0,0.98103,1e-05,3.42535]
[1778980028560,62.91,77963.36,0.0,0.98103,1e-05,3.42445]
[1778980029048,62.91,77963.87,0.0,0.98104,1e-05,3.42305]
[1778980033076,62.91,77957.88,0.0,0.98099,1e-05,3.43068]
[1778980035143,62.9,77957.8,0.0,0.98099,1e-05,3.43047]
[1778980035310,62.9,77957.8,0.0,0.98099,1e-05,3.43047]
[1778980035411,62.9,77958.26,0.0,0.981,1e-05,3.42946]
[1778980035674,62.9,77958.26,0.0,0.981,1e-05,3.42946]
[1778980035813,62.9,77958.26,0.0,0.981,1e-05,3.42946]
[1778980041132,62.89,77957.99,0.0,0.98101,1e-05,3.42793]
[1778980047174,62.89,77959.79,0.0,0.98104,1e-05,3.42339]
[1778980050175,62.88,77959.31,0.0,0.98104,1e-05,3.42349]
[1778980050310,62.88,77959.31,0.0,0.98104,1e-05,3.42349]
[1778980050412,62.88,77960.66,0.0,0.98105,1e-05,3.42118]
[1778980050719,62.88,77960.66,0.0,0.98105,1e-05,3.42118]
[1778980050816,62.88,77960.66,0.0,0.98105,1e-05,3.42118]
[1778980055230,62.88,77964.47,0.0,0.98111,1e-05,3.41219]
[1778980056754,62.87,77967.01,0.0,0.98114,1e-05,3.40815]
[1778980056811,62.87,77967.01,0.0,0.98114,1e-05,3.40815]
[1778980057244,62.87,77967.28,0.0,0.98114,1e-05,3.40747]
[1778980057767,62.87,77967.28,0.0,0.98114,1e-05,3.40747]
[1778980057810,62.87,77967.28,0.0,0.98114,1e-05,3.40747]
[1778980063286,62.87,77967.52,0.0,0.98115,1e-05,3.40549]
[1778980068321,62.86,77967.19,0.0,0.98116,1e-05,3.40463]
[1778980073356,62.85,77967.43,0.0,0.98117,1e-05,3.40293]
[1778980075031,62.85,77967.2,0.0,0.98117,1e-05,3.40301]
[1778980075061,62.85,77967.2,0.0,0.98117,1e-05,3.40301]
[1778980075370,62.85,77967.43,0.0,0.98117,1e-05,3.4024]
[1778980075853,62.85,77967.43,0.0,0.98117,1e-05,3.4024]
[1778980076064,62.85,77967.43,0.0,0.98117,1e-05,3.4024]
[1778980082419,62.84,77968.9,0.0,0.9812,1e-05,3.39839]
[1778980087454,62.84,77969.2,0.0,0.98121,1e-05,3.39665]
[1778980092278,62.83,77971.24,0.0,0.98124,1e-05,3.39262]
[1778980092311,62.83,77971.24,0.0,0.98124,1e-05,3.39262]
[1778980092489,62.83,77971.2,0.0,0.98124,1e-05,3.39243]
[1778980093179,62.83,77971.2,0.0,0.98124,1e-05,3.39243]
[1778980093313,62.83,77971.2,0.0,0.98124,1e-05,3.39243]
[1778980097524,62.83,77975.55,0.0,0.98129,1e-05,3.3848]
[1778980100765,62.83,77975.79,0.0,0.9813,1e-05,3.38398]
[1778980100812,62.83,77975.79,0.0,0.9813,1e-05,3.38398]
[1778980101552,62.82,77979.69,0.0,0.98134,1e-05,3.37777]
[1778980103585,62.82,77982.27,0.0,0.98136,1e-05,3.37376]
[1778980103810,62.82,77983.91,0.0,0.98138,1e-05,3.37114]
[1778980105580,62.82,77988.07,0.0,0.98143,1e-05,3.36462]
[1778980106587,62.82,77991.18,0.0,0.98146,1e-05,3.35986]
[1778980106799,62.82,77991.18,0.0,0.98146,1e-05,3.35986]
[1778980106810,62.82,77991.18,0.0,0.98146,1e-05,3.35986]
[1778980107594,62.82,77992.79,0.0,0.98147,1e-05,3.35732]
[1778980107735,62.82,77992.79,0.0,0.98147,1e-05,3.35732]
[1778980107814,62.82,77992.79,0.0,0.98147,1e-05,3.35732]
[1778980108601,62.82,77996.13,0.0,0.98151,1e-05,3.35225]
[1778980109608,62.82,77999.36,0.0,0.98154,1e-05,3.34736]
[1778980111622,62.81,78012.99,0.0,0.98168,1e-05,3.32535]
[1778980112629,62.81,78020.57,0.0,0.98176,1e-05,3.31423]
[1778980113636,62.81,78028.04,0.0,0.98183,1e-05,3.30332]
[1778980114643,62.81,78035.0,0.0,0.9819,1e-05,3.29317]
[1778980115588,62.81,78035.0,0.0,0.9819,1e-05,3.29317]
[1778980115650,62.81,78037.15,0.0,0.98192,1e-05,3.29]
[1778980117664,62.81,78038.61,0.0,0.98194,1e-05,3.28759]
[1778980120608,62.81,78038.08,0.0,0.98193,1e-05,3.28806]
[1778980120686,62.81,78026.56,0.0,0.98182,1e-05,3.30452]
[1778980121692,62.81,78015.86,0.0,0.98172,1e-05,3.31987]
[1778980122700,62.81,78014.12,0.0,0.98171,1e-05,3.32222]
[1778980123706,62.81,78017.97,0.0,0.98174,1e-05,3.31643]
[1778980127734,62.8,78013.81,0.0,0.98171,1e-05,3.32167]
[1778980130541,62.8,78015.1,0.0,0.98172,1e-05,3.31961]
[1778980130564,62.8,78015.1,0.0,0.98172,1e-05,3.31961]
[1778980130573,62.8,78014.49,0.0,0.98172,1e-05,3.32008]
[1778980130910,62.8,78014.49,0.0,0.98172,1e-05,3.32008]
[1778980131063,62.8,78014.49,0.0,0.98172,1e-05,3.32008]
[1778980136797,62.8,78015.39,0.0,0.98174,1e-05,3.31756]
[1778980141833,62.79,78016.33,0.0,0.98175,1e-05,3.3152]
[1778980146868,62.79,78017.36,0.0,0.98177,1e-05,3.31255]
[1778980149305,62.78,78017.68,0.0,0.98177,1e-05,3.31189]
[1778980149571,62.78,78017.68,0.0,0.98177,1e-05,3.31189]
[1778980149672,62.78,78018.41,0.0,0.98178,1e-05,3.31065]
[1778980150508,62.78,78018.41,0.0,0.98178,1e-05,3.31065]
[1778980150569,62.78,78018.41,0.0,0.98178,1e-05,3.31065]
[1778980155931,62.78,78015.41,0.0,0.98176,1e-05,3.3137]
[1778980157511,62.78,78015.41,0.0,0.98176,1e-05,3.3137]
[1778980157560,62.78,78015.41,0.0,0.98176,1e-05,3.3137]
[1778980157612,62.78,78014.04,0.0,0.98175,1e-05,3.3155]
[1778980158257,62.78,78014.04,0.0,0.98175,1e-05,3.3155]
[1778980158318,62.78,78014.04,0.0,0.98175,1e-05,3.3155]
[1778980163989,62.77,78012.92,0.0,0.98175,1e-05,3.31595]
[1778980164061,62.77,78012.92,0.0,0.98175,1e-05,3.31595]
[1778980164609,62.77,78012.92,0.0,0.98175,1e-05,3.31595]
[1778980164647,62.77,78013.65,0.0,0.98175,1e-05,3.31469]
[1778980164815,62.77,78013.65,0.0,0.98175,1e-05,3.31469]
[1778980170032,62.77,78013.61,0.0,0.98176,1e-05,3.31359]
[1778980172046,62.76,78010.08,0.0,0.98174,1e-05,3.31649]
[1778980172886,62.76,78010.08,0.0,0.98174,1e-05,3.31649]
[1778980173059,62.76,78010.08,0.0,0.98174,1e-05,3.31649]
[1778980173094,62.76,78011.95,0.0,0.98176,1e-05,3.31358]
[1778980174422,62.76,78011.95,0.0,0.98176,1e-05,3.31358]
[1778980174565,62.76,78011.95,0.0,0.98176,1e-05,3.31358]
[1778980174658,62.76,78015.71,0.0,0.9818,1e-05,3.30794]
[1778980176074,62.76,78018.38,0.0,0.98182,1e-05,3.30372]
[1778980178291,62.76,78018.18,0.0,0.98182,1e-05,3.30384]
[1778980178309,62.76,78018.18,0.0,0.98182,1e-05,3.30384]
[1778980178392,62.76,78022.64,0.0,0.98187,1e-05,3.29722]
[1778980181370,62.76,78023.08,0.0,0.98187,1e-05,3.29626]
[1778980181567,62.76,78023.08,0.0,0.98187,1e-05,3.29626]
[1778980181668,62.76,78023.77,0.0,0.98188,1e-05,3.2951]
[1778980187636,62.75,78024.0,0.0,0.98189,1e-05,3.29399]
[1778980187814,62.75,78025.36,0.0,0.9819,1e-05,3.29187]
[1778980191990,62.75,78026.18,0.0,0.98191,1e-05,3.29009]
[1778980192058,62.75,78026.18,0.0,0.98191,1e-05,3.29009]
[1778980192479,62.75,78026.18,0.0,0.98191,1e-05,3.29009]
[1778980192564,62.75,78026.18,0.0,0.98191,1e-05,3.29009]
[1778980192651,62.75,78025.38,0.0,0.98191,1e-05,3.2911]
[1778980197221,62.75,78023.31,0.0,0.98189,1e-05,3.29337]
[1778980198116,62.75,78023.31,0.0,0.98189,1e-05,3.29337]
[1778980198311,62.75,78023.31,0.0,0.98189,1e-05,3.29337]
[1778980198412,62.75,78022.05,0.0,0.98188,1e-05,3.29504]
[1778980199667,62.75,78022.05,0.0,0.98188,1e-05,3.29504]
[1778980199814,62.75,78023.55,0.0,0.9819,1e-05,3.29273]
[1778980201249,62.74,78017.27,0.0,0.98184,1e-05,3.3015]
[1778980202256,62.74,78012.43,0.0,0.98179,1e-05,3.30834]
[1778980202824,62.74,78012.43,0.0,0.98179,1e-05,3.30834]
[1778980203065,62.74,78012.43,0.0,0.98179,1e-05,3.30834]
[1778980203461,62.74,78012.43,0.0,0.98179,1e-05,3.30834]
[1778980203561,62.74,78012.43,0.0,0.98179,1e-05,3.30834]
[1778980203751,62.74,78011.54,0.0,0.98178,1e-05,3.30945]
[1778980204270,62.74,78018.89,0.0,0.98186,1e-05,3.29864]
[1778980205656,62.74,78018.89,0.0,0.98186,1e-05,3.29864]
[1778980205758,62.74,78021.87,0.0,0.98189,1e-05,3.29418]
[1778980205812,62.74,78021.87,0.0,0.98189,1e-05,3.29418]
[1778980206365,62.74,78021.87,0.0,0.98189,1e-05,3.29418]
[1778980208946,62.74,78022.1,0.0,0.98189,1e-05,3.29339]
[1778980209062,62.74,78022.1,0.0,0.98189,1e-05,3.29339]
[1778980210313,62.74,78024.84,0.0,0.98192,1e-05,3.28914]
[1778980211320,62.74,78026.77,0.0,0.98194,1e-05,3.28621]
[1778980213334,62.74,78029.41,0.0,0.98197,1e-05,3.28214]
[1778980214679,62.74,78029.41,0.0,0.98197,1e-05,3.28214]
[1778980214703,62.74,78033.26,0.0,0.982,1e-05,3.27647]
[1778980214810,62.74,78033.26,0.0,0.982,1e-05,3.27647]
[1778980216355,62.73,78043.98,0.0,0.98211,1e-05,3.26086]
[1778980217699,62.73,78050.41,0.0,0.98217,1e-05,3.25157]
[1778980219797,62.73,78050.86,0.0,0.98217,1e-05,3.25085]
[1778980219376,62.73,78054.6,0.0,0.98221,1e-05,3.24544]
[1778980220667,62.73,78057.23,0.0,0.98223,1e-05,3.24162]
[1778980221113,62.73,78057.23,0.0,0.98223,1e-05,3.24162]
[1778980221316,62.73,78057.23,0.0,0.98223,1e-05,3.24162]
[1778980221390,62.73,78058.24,0.0,0.98224,1e-05,3.24012]
[1778980225419,62.73,78062.33,0.0,0.98228,1e-05,3.23409]
[1778980227589,62.73,78062.9,0.0,0.98229,1e-05,3.23323]
[1778980227813,62.73,78062.9,0.0,0.98229,1e-05,3.23323]
[1778980232467,62.73,78074.21,0.0,0.98241,1e-05,3.21516]
[1778980235429,62.73,78072.59,0.0,0.98239,1e-05,3.21743]
[1778980235564,62.73,78072.59,0.0,0.98239,1e-05,3.21743]
[1778980238698,62.73,78070.34,0.0,0.98237,1e-05,3.22058]
[1778980238811,62.73,78070.34,0.0,0.98237,1e-05,3.22058]
[1778980238799,62.73,78070.23,0.0,0.98237,1e-05,3.2207]
[1778980241212,62.73,78068.6,0.0,0.98235,1e-05,3.22297]
[1778980241313,62.73,78068.6,0.0,0.98235,1e-05,3.22297]
[1778980246565,62.73,78067.03,0.0,0.98234,1e-05,3.22505]
[1778980247681,62.73,78067.03,0.0,0.98234,1e-05,3.22505]
[1778980247811,62.73,78067.03,0.0,0.98234,1e-05,3.22505]
[1778980249719,62.73,78067.01,0.0,0.98234,1e-05,3.22502]
[1778980249812,62.73,78067.01,0.0,0.98234,1e-05,3.22502]
[1778980249769,62.73,78067.1,0.0,0.98234,1e-05,3.22487]
[1778980255629,62.73,78067.29,0.0,0.98234,1e-05,3.22446]
[1778980257643,62.73,78060.91,0.0,0.98228,1e-05,3.23349]
[1778980258647,62.73,78060.91,0.0,0.98228,1e-05,3.23349]
[1778980258812,62.73,78060.91,0.0,0.98228,1e-05,3.23349]
[1778980262340,62.73,78058.87,0.0,0.98227,1e-05,3.23624]
[1778980262572,62.73,78058.87,0.0,0.98227,1e-05,3.23624]
[1778980262774,62.73,78058.87,0.0,0.98227,1e-05,3.23624]
[1778980262812,62.73,78058.87,0.0,0.98227,1e-05,3.23624]
[1778980263685,62.73,78058.02,0.0,0.98226,1e-05,3.23736]
[1778980268720,62.73,78057.91,0.0,0.98226,1e-05,3.23728]
[1778980273755,62.72,78057.59,0.0,0.98226,1e-05,3.23749]
[1778980277668,62.72,78058.79,0.0,0.98227,1e-05,3.23563]
[1778980277812,62.72,78058.79,0.0,0.98227,1e-05,3.23563]
[1778980279797,62.72,78064.06,0.0,0.98232,1e-05,3.228]
[1778980281107,62.72,78065.17,0.0,0.98233,1e-05,3.22639]
[1778980281207,62.72,78065.17,0.0,0.98233,1e-05,3.22639]
[1778980281324,62.72,78065.17,0.0,0.98233,1e-05,3.22639]
[1778980281811,62.72,78065.58,0.0,0.98234,1e-05,3.22578]
[1778980286846,62.72,78062.35,0.0,0.98231,1e-05,3.23022]
[1778980290620,62.72,78061.45,0.0,0.9823,1e-05,3.23139]
[1778980290816,62.72,78061.45,0.0,0.9823,1e-05,3.23139]
[1778980293623,62.72,78064.15,0.0,0.98233,1e-05,3.22566]
[1778980293813,62.72,78064.15,0.0,0.98233,1e-05,3.22566]
[1778980293724,62.72,78066.47,0.0,0.98236,1e-05,3.2223]
[1778980298930,62.72,78067.56,0.0,0.98237,1e-05,3.22065]
[1778980301725,62.72,78067.1,0.0,0.98236,1e-05,3.22128]
[1778980301812,62.72,78067.1,0.0,0.98236,1e-05,3.22128]
[1778980306986,62.72,78068.87,0.0,0.98238,1e-05,3.21865]
[1778980308832,62.72,78068.87,0.0,0.98238,1e-05,3.21865]
[1778980309063,62.72,78068.75,0.0,0.98238,1e-05,3.21879]
[1778980310120,62.72,78068.8,0.0,0.98238,1e-05,3.21871]
[1778980310315,62.72,78068.8,0.0,0.98238,1e-05,3.21871]
[1778980310336,62.72,78068.9,0.0,0.98238,1e-05,3.21855]
[1778980316049,62.72,78070.72,0.0,0.9824,1e-05,3.2159]
[1778980321798,62.72,78070.56,0.0,0.9824,1e-05,3.21609]
[1778980321811,62.72,78070.56,0.0,0.9824,1e-05,3.21609]
[1778980327132,62.72,78072.28,0.0,0.98241,1e-05,3.2136]
[1778980328155,62.72,78072.28,0.0,0.98241,1e-05,3.2136]
[1778980328311,62.72,78072.28,0.0,0.98241,1e-05,3.2136]
[1778980328826,62.72,78072.28,0.0,0.98241,1e-05,3.2136]
[1778980328837,62.72,78072.53,0.0,0.98242,1e-05,3.21324]
[1778980329061,62.72,78072.53,0.0,0.98242,1e-05,3.21324]
[1778980333983,62.72,78070.72,0.0,0.9824,1e-05,3.21578]
[1778980334060,62.72,78070.72,0.0,0.9824,1e-05,3.21578]
[1778980339216,62.72,78071.28,0.0,0.9824,1e-05,3.21493]
[1778980342681,62.72,78070.96,0.0,0.9824,1e-05,3.21538]
[1778980342811,62.72,78070.96,0.0,0.9824,1e-05,3.21538]
[1778980342835,62.72,78070.96,0.0,0.9824,1e-05,3.21536]
[1778980347230,62.72,78070.88,0.0,0.9824,1e-05,3.21543]
[1778980347309,62.72,78070.88,0.0,0.9824,1e-05,3.21543]
[1778980350293,62.72,78076.8,0.0,0.98246,1e-05,3.20703]
[1778980351014,62.72,78076.8,0.0,0.98246,1e-05,3.20703]
[1778980351058,62.72,78076.8,0.0,0.98246,1e-05,3.20703]
[1778980353367,62.72,78077.53,0.0,0.98247,1e-05,3.20421]
[1778980353563,62.72,78077.53,0.0,0.98247,1e-05,3.20421]
[1778980353577,62.72,78076.16,0.0,0.98246,1e-05,3.20616]
[1778980359356,62.72,78077.18,0.0,0.98247,1e-05,3.20477]
[1778980360020,62.72,78077.18,0.0,0.98247,1e-05,3.20477]
[1778980365399,62.72,78077.09,0.0,0.98247,1e-05,3.20538]
[1778980370434,62.72,78076.87,0.0,0.98246,1e-05,3.20575]
[1778980375469,62.72,78078.26,0.0,0.98248,1e-05,3.20383]
[1778980380504,62.72,78076.95,0.0,0.98246,1e-05,3.20575]
[1778980385539,62.72,78080.03,0.0,0.98249,1e-05,3.20144]
[1778980386546,62.72,78085.62,0.0,0.98254,1e-05,3.19357]
[1778980388560,62.72,78079.74,0.0,0.98249,1e-05,3.20193]
[1778980390511,62.72,78076.64,0.0,0.98246,1e-05,3.20632]
[1778980390569,62.72,78076.64,0.0,0.98246,1e-05,3.20632]
[1778980390574,62.72,78075.04,0.0,0.98244,1e-05,3.2086]
[1778980397623,62.72,78074.94,0.0,0.98244,1e-05,3.20878]
[1778980402658,62.72,78075.06,0.0,0.98244,1e-05,3.20864]
[1778980407693,62.72,78076.56,0.0,0.98246,1e-05,3.20656]
[1778980412728,62.72,78074.04,0.0,0.98244,1e-05,3.20836]
[1778980419777,62.72,78074.16,0.0,0.98244,1e-05,3.20824]
[1778980424812,62.72,78073.06,0.0,0.98243,1e-05,3.20983]
[1778980429847,62.72,78072.12,0.0,0.98242,1e-05,3.21118]
[1778980433875,62.72,78067.25,0.0,0.98238,1e-05,3.21807]
[1778980437907,62.72,78063.07,0.0,0.98234,1e-05,3.22395]
[1778980443949,62.72,78060.13,0.0,0.98231,1e-05,3.22795]
[1778980445285,62.72,78059.99,0.0,0.98231,1e-05,3.22811]
[1778980445314,62.72,78059.99,0.0,0.98231,1e-05,3.22811]
[1778980445963,62.72,78059.94,0.0,0.98231,1e-05,3.22815]
[1778980452008,62.72,78059.47,0.0,0.98231,1e-05,3.22862]
[1778980453178,62.72,78058.17,0.0,0.9823,1e-05,3.23044]
[1778980454031,62.72,78051.2,0.0,0.98223,1e-05,3.24033]
[1778980455318,62.72,78051.65,0.0,0.98224,1e-05,3.23965]
[1778980457283,62.72,78050.79,0.0,0.98223,1e-05,3.24076]
[1778980457311,62.72,78050.79,0.0,0.98223,1e-05,3.24076]
[1778980457384,62.72,78050.79,0.0,0.98223,1e-05,3.2407]
[1778980463093,62.72,78050.37,0.0,0.98223,1e-05,3.241]
[1778980467121,62.72,78046.07,0.0,0.98219,1e-05,3.2469]
[1778980469135,62.72,78042.37,0.0,0.98215,1e-05,3.25205]
[1778980470142,62.72,78036.15,0.0,0.9821,1e-05,3.26088]
[1778980472157,62.72,78030.56,0.0,0.98205,1e-05,3.26689]
[1778980473163,62.72,78038.59,0.0,0.98213,1e-05,3.25528]
[1778980474918,62.72,78038.59,0.0,0.98213,1e-05,3.25528]
[1778980475063,62.72,78038.59,0.0,0.98213,1e-05,3.25528]
[1778980475019,62.71,78042.43,0.0,0.98217,1e-05,3.24959]
[1778980476660,62.71,78042.35,0.0,0.98217,1e-05,3.2497]
[1778980476808,62.71,78042.35,0.0,0.98217,1e-05,3.2497]
[1778980482226,62.71,78040.63,0.0,0.98215,1e-05,3.25152]
[1778980487261,62.71,78040.4,0.0,0.98216,1e-05,3.25144]
[1778980488268,62.71,78034.28,0.0,0.9821,1e-05,3.26012]
[1778980491189,62.71,78032.92,0.0,0.98209,1e-05,3.26187]
[1778980491316,62.71,78032.92,0.0,0.98209,1e-05,3.26187]
[1778980491392,62.71,78032.71,0.0,0.98208,1e-05,3.26207]
[1778980492918,62.71,78032.71,0.0,0.98208,1e-05,3.26207]
[1778980493058,62.71,78032.71,0.0,0.98208,1e-05,3.26207]
[1778980498338,62.7,78030.25,0.0,0.98207,1e-05,3.26484]
[1778980500325,62.7,78027.32,0.0,0.98204,1e-05,3.26893]
[1778980500568,62.7,78027.32,0.0,0.98204,1e-05,3.26893]
[1778980500574,62.7,78027.09,0.0,0.98204,1e-05,3.26914]
[1778980501174,62.7,78027.09,0.0,0.98204,1e-05,3.26914]
[1778980501319,62.7,78027.09,0.0,0.98204,1e-05,3.26914]
[1778980506394,62.7,78027.51,0.0,0.98204,1e-05,3.26825]
[1778980510895,62.7,78027.08,0.0,0.98204,1e-05,3.2685]
[1778980510947,62.7,78027.08,0.0,0.98204,1e-05,3.2685]
[1778980511061,62.7,78027.08,0.0,0.98204,1e-05,3.2685]
[1778980511097,62.7,78027.1,0.0,0.98204,1e-05,3.26835]
[1778980512437,62.7,78031.89,0.0,0.98209,1e-05,3.26124]
[1778980517472,62.7,78032.83,0.0,0.9821,1e-05,3.25937]
[1778980522508,62.69,78033.29,0.0,0.98211,1e-05,3.2582]
[1778980524324,62.69,78033.38,0.0,0.98211,1e-05,3.25797]
[1778980524565,62.69,78033.38,0.0,0.98211,1e-05,3.25797]
[1778980524653,62.69,78033.56,0.0,0.98211,1e-05,3.25762]
[1778980525297,62.69,78033.56,0.0,0.98211,1e-05,3.25762]
[1778980525312,62.69,78033.56,0.0,0.98211,1e-05,3.25762]
[1778980527542,62.69,78039.78,0.0,0.98217,1e-05,3.24843]
[1778980528709,62.69,78039.78,0.0,0.98217,1e-05,3.24843]
[1778980528813,62.69,78039.78,0.0,0.98217,1e-05,3.24843]
[1778980528914,62.69,78041.42,0.0,0.98219,1e-05,3.24601]
[1778980529712,62.69,78041.42,0.0,0.98219,1e-05,3.24601]
[1778980529812,62.69,78041.42,0.0,0.98219,1e-05,3.24601]
[1778980535599,62.69,78045.42,0.0,0.98224,1e-05,3.23799]
[1778980536221,62.69,78045.42,0.0,0.98224,1e-05,3.23799]
[1778980536314,62.69,78045.42,0.0,0.98224,1e-05,3.23799]
[1778980536606,62.69,78045.58,0.0,0.98224,1e-05,3.23771]
[1778980537243,62.69,78045.58,0.0,0.98224,1e-05,3.23771]
[1778980537311,62.69,78045.58,0.0,0.98224,1e-05,3.23771]
[1778980543657,62.69,78045.86,0.0,0.98225,1e-05,3.23694]
[1778980546694,62.69,78045.82,0.0,0.98225,1e-05,3.23689]
[1778980546813,62.69,78045.82,0.0,0.98225,1e-05,3.23689]
[1778980546911,62.69,78045.71,0.0,0.98225,1e-05,3.237]
[1778980547549,62.69,78045.71,0.0,0.98225,1e-05,3.237]
[1778980547563,62.69,78045.71,0.0,0.98225,1e-05,3.237]
[1778980552720,62.69,78046.19,0.0,0.98225,1e-05,3.23603]
[1778980555714,62.69,78045.99,0.0,0.98225,1e-05,3.23622]
[1778980555813,62.69,78045.99,0.0,0.98225,1e-05,3.23622]
[1778980555816,62.69,78045.95,0.0,0.98225,1e-05,3.23623]
[1778980556519,62.69,78045.95,0.0,0.98225,1e-05,3.23623]
[1778980556562,62.69,78045.95,0.0,0.98225,1e-05,3.23623]
[1778980561783,62.68,78045.75,0.0,0.98225,1e-05,3.23624]
[1778980570846,62.68,78046.01,0.0,0.98226,1e-05,3.23547]
[1778980574641,62.68,78046.19,0.0,0.98226,1e-05,3.23508]
[1778980574813,62.68,78046.19,0.0,0.98226,1e-05,3.23508]
[1778980574875,62.68,78046.12,0.0,0.98226,1e-05,3.23514]
[1778980575330,62.68,78046.12,0.0,0.98226,1e-05,3.23514]
[1778980575568,62.68,78046.12,0.0,0.98226,1e-05,3.23514]
[1778980580916,62.68,78046.04,0.0,0.98226,1e-05,3.23501]
[1778980585951,62.68,78045.91,0.0,0.98226,1e-05,3.23499]
[1778980590986,62.68,78046.15,0.0,0.98226,1e-05,3.23445]
[1778980595014,62.68,78059.61,0.0,0.9824,1e-05,3.21336]
[1778980596021,62.68,78061.96,0.0,0.98242,1e-05,3.21003]
[1778980596355,62.68,78061.96,0.0,0.98242,1e-05,3.21003]
[1778980596562,62.68,78061.96,0.0,0.98242,1e-05,3.21003]
[1778980597028,62.68,78061.52,0.0,0.98242,1e-05,3.21066]
[1778980597552,62.68,78061.52,0.0,0.98242,1e-05,3.21066]
[1778980597561,62.68,78061.52,0.0,0.98242,1e-05,3.21066]
[1778980603182,62.68,78063.24,0.0,0.98243,1e-05,3.20824]
[1778980603314,62.68,78063.8,0.0,0.98244,1e-05,3.20746]
[1778980604077,62.68,78060.33,0.0,0.98241,1e-05,3.21239]
[1778980605084,62.68,78044.23,0.0,0.98226,1e-05,3.23527]
[1778980606091,62.68,78033.52,0.0,0.98215,1e-05,3.25053]
[1778980607098,62.68,78033.16,0.0,0.98215,1e-05,3.25098]
[1778980608365,62.68,78032.14,0.0,0.98214,1e-05,3.25237]
[1778980609093,62.68,78032.14,0.0,0.98214,1e-05,3.25237]
[1778980614147,62.68,78031.6,0.0,0.98214,1e-05,3.2527]
[1778980619183,62.67,78031.6,0.0,0.98214,1e-05,3.25234]
[1778980621197,62.67,78035.05,0.0,0.98218,1e-05,3.24726]
[1778980622204,62.67,78039.49,0.0,0.98222,1e-05,3.24084]
[1778980624115,62.67,78038.36,0.0,0.98221,1e-05,3.24239]
[1778980624129,62.67,78038.36,0.0,0.98221,1e-05,3.24234]
[1778980624311,62.67,78038.36,0.0,0.98221,1e-05,3.24234]
[1778980625225,62.67,78042.06,0.0,0.98224,1e-05,3.23701]
[1778980626350,62.67,78042.06,0.0,0.98224,1e-05,3.23701]
[1778980626564,62.67,78042.06,0.0,0.98224,1e-05,3.23701]
[1778980633281,62.67,78042.61,0.0,0.98225,1e-05,3.23587]
[1778980638316,62.67,78042.78,0.0,0.98225,1e-05,3.23541]
[1778980643351,62.67,78044.15,0.0,0.98227,1e-05,3.23321]
[1778980648386,62.67,78044.08,0.0,0.98227,1e-05,3.23311]
[1778980653053,62.67,78044.08,0.0,0.98228,1e-05,3.23118]
[1778980653062,62.67,78044.08,0.0,0.98228,1e-05,3.23118]
[1778980653154,62.67,78043.94,0.0,0.98228,1e-05,3.23134]
[1778980654208,62.67,78043.94,0.0,0.98228,1e-05,3.23134]
[1778980654312,62.67,78043.98,0.0,0.98228,1e-05,3.23124]
[1778980657449,62.67,78047.89,0.0,0.98232,1e-05,3.22552]
[1778980659259,62.67,78047.89,0.0,0.98232,1e-05,3.22552]
[1778980659310,62.67,78050.68,0.0,0.98234,1e-05,3.22153]
[1778980659463,62.67,78048.98,0.0,0.98233,1e-05,3.22392]
[1778980660610,62.67,78048.98,0.0,0.98233,1e-05,3.22392]
[1778980660817,62.67,78048.98,0.0,0.98233,1e-05,3.22392]
[1778980662484,62.67,78037.1,0.0,0.98222,1e-05,3.24077]
[1778980663524,62.67,78037.1,0.0,0.98222,1e-05,3.24077]
[1778980663564,62.67,78037.1,0.0,0.98222,1e-05,3.24077]
[1778980663624,62.66,78035.07,0.0,0.9822,1e-05,3.24362]
[1778980664378,62.66,78035.07,0.0,0.9822,1e-05,3.24362]
[1778980664575,62.66,78035.07,0.0,0.9822,1e-05,3.24362]
[1778980667519,62.66,78026.49,0.0,0.98212,1e-05,3.25564]
[1778980668526,62.66,78019.0,0.0,0.98205,1e-05,3.26631]
[1778980670306,62.66,78018.49,0.0,0.98204,1e-05,3.26694]
[1778980670561,62.66,78018.49,0.0,0.98204,1e-05,3.26694]
[1778980670662,62.66,78018.46,0.0,0.98204,1e-05,3.26687]
[1778980671547,62.66,78009.34,0.0,0.98196,1e-05,3.27989]
[1778980672554,62.66,78007.84,0.0,0.98194,1e-05,3.28193]
[1778980674969,62.66,78005.22,0.0,0.98192,1e-05,3.28557]
[1778980675009,62.66,78003.99,0.0,0.98191,1e-05,3.28721]
[1778980676605,62.66,78003.71,0.0,0.98191,1e-05,3.28747]
[1778980676817,62.66,78003.71,0.0,0.98191,1e-05,3.28747]
[1778980677168,62.66,78003.71,0.0,0.98191,1e-05,3.28747]
[1778980677225,62.66,78003.23,0.0,0.9819,1e-05,3.28802]
[1778980677589,62.66,78006.56,0.0,0.98194,1e-05,3.28307]
[1778980679834,62.66,78007.55,0.0,0.98195,1e-05,3.28151]
[1778980680060,62.66,78007.55,0.0,0.98195,1e-05,3.28151]
[1778980681146,62.66,78009.56,0.0,0.98197,1e-05,3.27848]
[1778980681263,62.66,78007.98,0.0,0.98195,1e-05,3.28063]
[1778980681312,62.66,78007.98,0.0,0.98195,1e-05,3.28063]
[1778980681617,62.66,78007.5,0.0,0.98195,1e-05,3.28119]
[1778980686375,62.65,78009.16,0.0,0.98197,1e-05,3.27829]
[1778980686567,62.65,78009.16,0.0,0.98197,1e-05,3.27829]
[1778980692694,62.65,78018.5,0.0,0.98206,1e-05,3.26399]
[1778980694154,62.65,78018.5,0.0,0.98206,1e-05,3.26399]
[1778980694197,62.65,78019.47,0.0,0.98207,1e-05,3.2625]
[1778980694310,62.65,78019.47,0.0,0.98207,1e-05,3.2625]
[1778980694708,62.65,78019.5,0.0,0.98207,1e-05,3.26236]
[1778980695528,62.65,78019.5,0.0,0.98207,1e-05,3.26236]
[1778980695566,62.65,78019.5,0.0,0.98207,1e-05,3.26236]
[1778980700750,62.65,78018.45,0.0,0.98207,1e-05,3.26329]
[1778980702735,62.65,78019.41,0.0,0.98208,1e-05,3.26181]
[1778980702810,62.65,78019.41,0.0,0.98208,1e-05,3.26181]
[1778980702883,62.65,78019.37,0.0,0.98208,1e-05,3.26177]
[1778980704186,62.65,78019.37,0.0,0.98208,1e-05,3.26177]
[1778980704287,62.64,78014.93,0.0,0.98203,1e-05,3.26806]
[1778980704312,62.64,78014.93,0.0,0.98203,1e-05,3.26806]
[1778980704778,62.64,78009.36,0.0,0.98198,1e-05,3.27596]
[1778980707814,62.64,78009.31,0.0,0.98198,1e-05,3.27579]
[1778980708069,62.64,78009.31,0.0,0.98198,1e-05,3.27579]
[1778980708928,62.64,78009.31,0.0,0.98198,1e-05,3.27567]
[1778980709059,62.64,78009.31,0.0,0.98198,1e-05,3.27567]
[1778980709160,62.64,78013.89,0.0,0.98203,1e-05,3.26896]
[1778980714848,62.64,78013.59,0.0,0.98204,1e-05,3.26691]
[1778980719883,62.64,78013.95,0.0,0.98205,1e-05,3.26586]
[1778980724918,62.63,78014.13,0.0,0.98205,1e-05,3.26509]
[1778980725719,62.63,78014.13,0.0,0.98205,1e-05,3.26509]
[1778980725812,62.63,78014.13,0.0,0.98205,1e-05,3.26509]
[1778980730960,62.63,78011.58,0.0,0.98203,1e-05,3.26813]
[1778980731663,62.63,78011.58,0.0,0.98203,1e-05,3.26813]
[1778980731810,62.63,78011.58,0.0,0.98203,1e-05,3.26813]
[1778980731967,62.63,78004.5,0.0,0.98196,1e-05,3.27822]
[1778980733153,62.63,78004.5,0.0,0.98196,1e-05,3.27822]
[1778980733328,62.63,78004.5,0.0,0.98196,1e-05,3.27822]
[1778980739016,62.63,78002.26,0.0,0.98195,1e-05,3.28057]
[1778980739417,62.63,78002.26,0.0,0.98195,1e-05,3.28057]
[1778980739564,62.63,78002.26,0.0,0.98195,1e-05,3.28057]
[1778980740023,62.63,78001.32,0.0,0.98194,1e-05,3.2818]
[1778980740830,62.63,78001.32,0.0,0.98194,1e-05,3.2818]
[1778980741062,62.63,78001.32,0.0,0.98194,1e-05,3.2818]
[1778980745058,62.62,77998.59,0.0,0.98192,1e-05,3.2851]
[1778980746334,62.62,77998.59,0.0,0.98192,1e-05,3.2851]
[1778980746564,62.62,77998.09,0.0,0.98191,1e-05,3.28569]
[1778980747072,62.62,77998.08,0.0,0.98191,1e-05,3.28557]
[1778980747703,62.62,77998.08,0.0,0.98191,1e-05,3.28557]
[1778980747814,62.62,77998.08,0.0,0.98191,1e-05,3.28557]
[1778980753115,62.62,77998.41,0.0,0.98192,1e-05,3.2843]
[1778980763185,62.61,77998.41,0.0,0.98193,1e-05,3.28301]
[1778980765199,62.61,78000.31,0.0,0.98195,1e-05,3.28002]
[1778980765973,62.61,78000.31,0.0,0.98195,1e-05,3.28002]
[1778980766059,62.61,78000.31,0.0,0.98195,1e-05,3.28002]
[1778980766206,62.61,78003.22,0.0,0.98198,1e-05,3.27571]
[1778980767900,62.61,78003.52,0.0,0.98198,1e-05,3.27516]
[1778980768062,62.61,78003.52,0.0,0.98198,1e-05,3.27516]
[1778980773255,62.61,78003.88,0.0,0.982,1e-05,3.27216]
[1778980774418,62.61,78003.84,0.0,0.982,1e-05,3.27211]
[1778980776063,62.61,78003.61,0.0,0.982,1e-05,3.27234]
[1778980776313,62.61,78003.61,0.0,0.982,1e-05,3.27234]
[1778980779297,62.61,78012.51,0.0,0.98209,1e-05,3.25913]
[1778980780872,62.61,78013.09,0.0,0.98209,1e-05,3.25822]
[1778980781068,62.61,78013.09,0.0,0.98209,1e-05,3.25822]
[1778980786346,62.6,78013.97,0.0,0.9821,1e-05,3.2565]
[1778980793395,62.6,78015.12,0.0,0.98212,1e-05,3.25433]
[1778980796352,62.6,78015.12,0.0,0.98212,1e-05,3.25433]
[1778980796564,62.6,78015.12,0.0,0.98212,1e-05,3.25433]
[1778980802458,62.6,78014.31,0.0,0.98212,1e-05,3.25486]
[1778980808500,62.6,78013.89,0.0,0.98211,1e-05,3.25503]
[1778980809507,62.6,78011.27,0.0,0.98209,1e-05,3.25872]
[1778980812502,62.6,78011.28,0.0,0.98209,1e-05,3.25855]
[1778980812570,62.6,78011.28,0.0,0.98209,1e-05,3.25855]
[1778980818570,62.59,78012.01,0.0,0.9821,1e-05,3.25686]
[1778980823605,62.59,78011.73,0.0,0.9821,1e-05,3.25688]
[1778980824452,62.59,78011.73,0.0,0.9821,1e-05,3.25688]
[1778980824567,62.59,78011.73,0.0,0.9821,1e-05,3.25688]
[1778980833675,62.59,78012.28,0.0,0.98212,1e-05,3.25351]
[1778980835689,62.59,78015.3,0.0,0.98215,1e-05,3.24904]
[1778980837703,62.59,78018.49,0.0,0.98218,1e-05,3.24434]
[1778980838925,62.59,78018.49,0.0,0.98218,1e-05,3.24434]
[1778980839060,62.59,78018.49,0.0,0.98218,1e-05,3.24434]
[1778980844752,62.59,78018.58,0.0,0.98218,1e-05,3.24426]
[1778980849787,62.58,78017.83,0.0,0.98218,1e-05,3.24505]
[1778980851009,62.58,78017.83,0.0,0.98218,1e-05,3.24505]
[1778980851069,62.58,78017.83,0.0,0.98218,1e-05,3.24505]
[1778980856836,62.58,78017.97,0.0,0.98218,1e-05,3.24445]
[1778980859419,62.58,78017.16,0.0,0.98217,1e-05,3.24555]
[1778980858850,62.58,78011.88,0.0,0.98212,1e-05,3.25306]
[1778980859565,62.58,78011.88,0.0,0.98212,1e-05,3.25306]
[1778980859857,62.58,78008.81,0.0,0.9821,1e-05,3.2574]
[1778980864898,62.58,78009.75,0.0,0.98211,1e-05,3.25565]
[1778980869933,62.58,78009.33,0.0,0.98211,1e-05,3.25587]
[1778980871756,62.58,78008.64,0.0,0.9821,1e-05,3.25679]
[1778980871812,62.58,78008.64,0.0,0.9821,1e-05,3.25679]
[1778980877989,62.58,78012.19,0.0,0.98214,1e-05,3.25115]
[1778980878700,62.58,78012.19,0.0,0.98214,1e-05,3.25115]
[1778980878810,62.58,78012.19,0.0,0.98214,1e-05,3.25115]
[1778980885038,62.57,78013.71,0.0,0.98215,1e-05,3.24852]
[1778980889379,62.57,78013.87,0.0,0.98216,1e-05,3.24811]
[1778980889563,62.57,78014.28,0.0,0.98216,1e-05,3.24746]
[1778980896115,62.57,78015.33,0.0,0.98218,1e-05,3.24374]
[1778980897469,62.57,78015.33,0.0,0.98218,1e-05,3.24374]
[1778980897122,62.57,78017.35,0.0,0.9822,1e-05,3.24079]
[1778980897563,62.57,78017.35,0.0,0.9822,1e-05,3.24079]
[1778980899136,62.57,78021.3,0.0,0.98224,1e-05,3.23505]
[1778980901150,62.57,78022.29,0.0,0.98225,1e-05,3.23359]
[1778980901315,62.57,78022.29,0.0,0.98225,1e-05,3.23359]
[1778980904171,62.57,78025.15,0.0,0.98228,1e-05,3.22937]
[1778980909206,62.57,78026.06,0.0,0.98229,1e-05,3.22796]
[1778980914370,62.57,78026.38,0.0,0.98229,1e-05,3.22743]
[1778980920283,62.57,78025.14,0.0,0.98228,1e-05,3.22904]
[1778980925322,62.57,78025.39,0.0,0.98228,1e-05,3.22857]
[1778980930357,62.57,78025.36,0.0,0.98228,1e-05,3.22852]
[1778980932371,62.57,78028.92,0.0,0.98232,1e-05,3.22342]
[1778980933427,62.57,78028.92,0.0,0.98232,1e-05,3.22342]
[1778980933562,62.57,78029.16,0.0,0.98232,1e-05,3.22307]
[1778980940427,62.57,78029.2,0.0,0.98232,1e-05,3.22295]
[1778980942441,62.57,78031.51,0.0,0.98234,1e-05,3.21963]
[1778980944417,62.57,78031.51,0.0,0.98234,1e-05,3.21963]
[1778980944568,62.57,78031.68,0.0,0.98234,1e-05,3.21938]
[1778980950497,62.57,78031.51,0.0,0.98234,1e-05,3.21957]
[1778980954525,62.57,78027.3,0.0,0.98231,1e-05,3.22371]
[1778980955433,62.57,78027.3,0.0,0.98231,1e-05,3.22371]
[1778980955561,62.57,78027.3,0.0,0.98231,1e-05,3.22371]
[1778980955532,62.57,78018.44,0.0,0.98223,1e-05,3.23635]
[1778980956539,62.57,78008.22,0.0,0.98213,1e-05,3.25096]
[1778980957546,62.57,78007.04,0.0,0.98212,1e-05,3.25261]
[1778980958554,62.57,78006.81,0.0,0.98212,1e-05,3.25287]
[1778980959560,62.56,78004.67,0.0,0.9821,1e-05,3.25587]
[1778980960632,62.56,78003.77,0.0,0.98209,1e-05,3.25709]
[1778980960810,62.56,78003.77,0.0,0.98209,1e-05,3.25709]
[1778980967617,62.56,78004.27,0.0,0.9821,1e-05,3.25579]
[1778980970976,62.56,78004.27,0.0,0.9821,1e-05,3.25579]
[1778980971060,62.56,78004.27,0.0,0.9821,1e-05,3.25579]
[1778980983729,62.56,78003.64,0.0,0.9821,1e-05,3.25522]
[1778980988766,62.55,78002.9,0.0,0.9821,1e-05,3.25584]
[1778980990593,62.55,78002.9,0.0,0.9821,1e-05,3.25584]
[1778980989772,62.55,77987.1,0.0,0.98195,1e-05,3.27851]
[1778980990809,62.55,77987.1,0.0,0.98195,1e-05,3.27851]
[1778980990850,62.55,77983.63,0.0,0.98192,1e-05,3.28339]
[1778980992131,62.55,77983.63,0.0,0.98192,1e-05,3.28339]
[1778980992233,62.55,77982.45,0.0,0.98191,1e-05,3.28496]
[1778980992810,62.55,77982.45,0.0,0.98191,1e-05,3.28496]
[1778980992866,62.55,77983.2,0.0,0.98191,1e-05,3.28374]
[1778980995815,62.55,77980.29,0.0,0.98189,1e-05,3.28753]
[1778980997382,62.55,77980.29,0.0,0.98189,1e-05,3.28753]
[1778980997563,62.55,77980.29,0.0,0.98189,1e-05,3.28753]
[1778980997443,62.55,77976.39,0.0,0.98185,1e-05,3.29304]
[1778980997830,62.55,77963.71,0.0,0.98173,1e-05,3.31131]
[1778980998837,62.55,77961.2,0.0,0.98171,1e-05,3.31478]
[1778980999844,62.55,77954.26,0.0,0.98164,1e-05,3.32472]
[1778981000851,62.55,77952.35,0.0,0.98162,1e-05,3.3273]
[1778981005886,62.54,77952.17,0.0,0.98163,1e-05,3.32647]
[1778981010573,62.54,77951.49,0.0,0.98163,1e-05,3.32681]
[1778981010921,62.54,77951.43,0.0,0.98163,1e-05,3.32646]
[1778981015956,62.53,77950.98,0.0,0.98164,1e-05,3.32416]
[1778981020991,62.53,77952.56,0.0,0.98166,1e-05,3.32078]
[1778981021998,62.53,77961.11,0.0,0.98175,1e-05,3.3081]
[1778981023005,62.52,77962.2,0.0,0.98176,1e-05,3.30633]
[1778981025490,62.52,77962.16,0.0,0.98176,1e-05,3.30621]
[1778981025565,62.52,77962.16,0.0,0.98176,1e-05,3.30621]
[1778981025588,62.52,77963.1,0.0,0.98177,1e-05,3.30466]
[1778981027033,62.52,77966.89,0.0,0.98181,1e-05,3.2988]
[1778981030054,62.52,77973.35,0.0,0.98188,1e-05,3.28894]
[1778981034082,62.52,77976.02,0.0,0.9819,1e-05,3.28452]
[1778981035620,62.52,77976.02,0.0,0.9819,1e-05,3.28452]
[1778981035704,62.52,77975.98,0.0,0.9819,1e-05,3.28445]
[1778981035811,62.52,77975.98,0.0,0.9819,1e-05,3.28445]
[1778981036096,62.52,77975.92,0.0,0.98191,1e-05,3.28441]
[1778981041131,62.51,77977.32,0.0,0.98192,1e-05,3.28176]
[1778981049187,62.51,77977.21,0.0,0.98193,1e-05,3.28102]
[1778981052816,62.51,77979.62,0.0,0.98195,1e-05,3.27722]
[1778981052977,62.51,77979.62,0.0,0.98195,1e-05,3.27722]
[1778981053061,62.51,77979.62,0.0,0.98195,1e-05,3.27722]
[1778981053215,62.51,77980.07,0.0,0.98196,1e-05,3.27647]
[1778981058251,62.5,77980.04,0.0,0.98196,1e-05,3.27602]
[1778981061310,62.5,77979.97,0.0,0.98196,1e-05,3.27602]
[1778981061371,62.5,77979.97,0.0,0.98196,1e-05,3.27602]
[1778981061564,62.5,77979.97,0.0,0.98196,1e-05,3.27602]
[1778981061633,62.5,77980.32,0.0,0.98197,1e-05,3.27531]
[1778981067314,62.5,77980.55,0.0,0.98197,1e-05,3.27438]
[1778981072352,62.5,77984.2,0.0,0.98202,1e-05,3.26679]
[1778981074972,62.5,77985.91,0.0,0.98204,1e-05,3.26415]
[1778981075062,62.5,77985.91,0.0,0.98204,1e-05,3.26415]
[1778981075164,62.5,77985.91,0.0,0.98204,1e-05,3.26415]
[1778981075309,62.5,77985.91,0.0,0.98204,1e-05,3.26415]
[1778981075373,62.5,77986.36,0.0,0.98204,1e-05,3.26342]
[1778981089471,62.49,77985.99,0.0,0.98204,1e-05,3.26286]
[1778981095513,62.49,77985.75,0.0,0.98205,1e-05,3.26275]
[1778981097846,62.49,77985.95,0.0,0.98205,1e-05,3.26231]
[1778981098022,62.49,77985.95,0.0,0.98205,1e-05,3.26231]
[1778981098062,62.49,77985.95,0.0,0.98205,1e-05,3.26231]
[1778981098534,62.49,77986.18,0.0,0.98205,1e-05,3.26191]
[1778981103570,62.49,77991.24,0.0,0.9821,1e-05,3.25427]
[1778981105225,62.49,77991.78,0.0,0.98211,1e-05,3.25344]
[1778981105310,62.49,77991.78,0.0,0.98211,1e-05,3.25344]
[1778981105366,62.49,77991.78,0.0,0.98211,1e-05,3.25344]
[1778981105559,62.49,77991.78,0.0,0.98211,1e-05,3.25344]
[1778981105602,62.49,77991.78,0.0,0.98211,1e-05,3.25338]
[1778981110619,62.49,77995.77,0.0,0.98215,1e-05,3.24737]
[1778981114618,62.49,77997.65,0.0,0.98217,1e-05,3.24454]
[1778981114692,62.49,77997.65,0.0,0.98217,1e-05,3.24454]
[1778981114647,62.49,77997.72,0.0,0.98217,1e-05,3.2444]
[1778981114810,62.49,77997.72,0.0,0.98217,1e-05,3.2444]
[1778981120690,62.48,77998.05,0.0,0.98217,1e-05,3.24367]
[1778981125725,62.48,77999.12,0.0,0.98218,1e-05,3.24191]
[1778981127739,62.48,78003.08,0.0,0.98222,1e-05,3.23615]
[1778981130026,62.48,78003.53,0.0,0.98223,1e-05,3.23547]
[1778981130076,62.48,78003.53,0.0,0.98223,1e-05,3.23547]
[1778981130172,62.48,78003.53,0.0,0.98223,1e-05,3.23547]
[1778981130312,62.48,78003.53,0.0,0.98223,1e-05,3.23547]
[1778981130413,62.48,78003.53,0.0,0.98223,1e-05,3.23541]
[1778981132410,62.48,78003.5,0.0,0.98223,1e-05,3.23545]
[1778981132787,62.48,77981.71,0.0,0.98203,1e-05,3.26487]
[1778981133785,62.48,77959.49,0.0,0.98181,1e-05,3.29701]
[1778981134791,62.48,77960.43,0.0,0.98182,1e-05,3.29555]
[1778981136456,62.48,77960.43,0.0,0.98182,1e-05,3.29555]
[1778981136518,62.48,77960.4,0.0,0.98183,1e-05,3.29531]
[1778981141841,62.48,77960.12,0.0,0.98183,1e-05,3.295]
[1778981144862,62.47,77963.92,0.0,0.98187,1e-05,3.28905]
[1778981149074,62.47,77964.1,0.0,0.98187,1e-05,3.28839]
[1778981149314,62.47,77964.1,0.0,0.98187,1e-05,3.28839]
[1778981149413,62.47,77965.19,0.0,0.98188,1e-05,3.28655]
[1778981154932,62.47,77964.77,0.0,0.98188,1e-05,3.28639]
[1778981159967,62.47,77964.02,0.0,0.98188,1e-05,3.28683]
[1778981160974,62.46,77959.06,0.0,0.98183,1e-05,3.2939]
[1778981162096,62.46,77959.06,0.0,0.98183,1e-05,3.2939]
[1778981162143,62.46,77959.06,0.0,0.98183,1e-05,3.2939]
[1778981162310,62.46,77959.06,0.0,0.98183,1e-05,3.2939]
[1778981162410,62.46,77958.36,0.0,0.98183,1e-05,3.29477]
[1778981165006,62.46,77952.85,0.0,0.98178,1e-05,3.30235]
[1778981166590,62.46,77952.85,0.0,0.98178,1e-05,3.30235]
[1778981166641,62.46,77952.85,0.0,0.98178,1e-05,3.30235]
[1778981166691,62.46,77952.36,0.0,0.98177,1e-05,3.3029]
[1778981166811,62.46,77952.36,0.0,0.98177,1e-05,3.3029]
[1778981172051,62.46,77953.5,0.0,0.98179,1e-05,3.30022]
[1778981173793,62.46,77953.5,0.0,0.98179,1e-05,3.30022]
[1778981173811,62.46,77953.39,0.0,0.98179,1e-05,3.30022]
[1778981173848,62.46,77953.39,0.0,0.98179,1e-05,3.30022]
[1778981174060,62.46,77953.39,0.0,0.98179,1e-05,3.30022]
[1778981174068,62.46,77953.39,0.0,0.98179,1e-05,3.30006]
[1778981179100,62.45,77951.19,0.0,0.98178,1e-05,3.30245]
[1778981183324,62.45,77950.83,0.0,0.98178,1e-05,3.30248]
[1778981183566,62.45,77950.83,0.0,0.98178,1e-05,3.30248]
[1778981187156,62.45,77942.45,0.0,0.9817,1e-05,3.31387]
[1778981188163,62.45,77938.02,0.0,0.98166,1e-05,3.32016]
[1778981189170,62.44,77933.49,0.0,0.98162,1e-05,3.32659]
[1778981190317,62.44,77933.49,0.0,0.98162,1e-05,3.32659]
[1778981190569,62.44,77933.49,0.0,0.98162,1e-05,3.32659]
[1778981190726,62.44,77933.06,0.0,0.98161,1e-05,3.32701]
[1778981191184,62.44,77932.72,0.0,0.98162,1e-05,3.32545]
[1778981193198,62.44,77937.77,0.0,0.98167,1e-05,3.31765]
[1778981196196,62.44,77939.17,0.0,0.98169,1e-05,3.31521]
[1778981196311,62.44,77939.17,0.0,0.98169,1e-05,3.31521]
[1778981202261,62.43,77937.9,0.0,0.98169,1e-05,3.31572]
[1778981205948,62.43,77939.99,0.0,0.98171,1e-05,3.3121]
[1778981206063,62.43,77939.99,0.0,0.98171,1e-05,3.3121]
[1778981206172,62.43,77939.99,0.0,0.98171,1e-05,3.3121]
[1778981206315,62.43,77939.99,0.0,0.98171,1e-05,3.3121]
[1778981206407,62.43,77939.84,0.0,0.98171,1e-05,3.31213]
[1778981208559,62.43,77939.88,0.0,0.98171,1e-05,3.31188]
[1778981214345,62.42,77939.56,0.0,0.98172,1e-05,3.31104]
[1778981219381,62.42,77940.2,0.0,0.98173,1e-05,3.30918]
[1778981220525,62.42,77940.2,0.0,0.98173,1e-05,3.30918]
[1778981220568,62.42,77940.2,0.0,0.98173,1e-05,3.30918]
[1778981220766,62.42,77940.2,0.0,0.98173,1e-05,3.30918]
[1778981220813,62.42,77940.2,0.0,0.98173,1e-05,3.30918]
[1778981221395,62.42,77940.9,0.0,0.98174,1e-05,3.30779]
[1778981223409,62.42,77936.27,0.0,0.98169,1e-05,3.31418]
[1778981225423,62.41,77929.56,0.0,0.98163,1e-05,3.32361]
[1778981227149,62.41,77927.28,0.0,0.98161,1e-05,3.32673]
[1778981227313,62.41,77927.28,0.0,0.98161,1e-05,3.32673]
[1778981228444,62.4,77922.94,0.0,0.98158,1e-05,3.33074]
[1778981229451,62.4,77919.23,0.0,0.98155,1e-05,3.33596]
[1778981232472,62.4,77897.03,0.0,0.98133,1e-05,3.36799]
[1778981233479,62.4,77898.47,0.0,0.98135,1e-05,3.36558]
[1778981234486,62.4,77903.08,0.0,0.9814,1e-05,3.35848]
[1778981238841,62.39,77903.73,0.0,0.98141,1e-05,3.35671]
[1778981239064,62.39,77903.53,0.0,0.98141,1e-05,3.35674]
[1778981240728,62.39,77905.03,0.0,0.98143,1e-05,3.35426]
[1778981240829,62.39,77910.15,0.0,0.98148,1e-05,3.34645]
[1778981243822,62.39,77912.28,0.0,0.9815,1e-05,3.34283]
[1778981244945,62.38,77915.1,0.0,0.98153,1e-05,3.3382]
[1778981245060,62.38,77915.1,0.0,0.98153,1e-05,3.3382]
[1778981248584,62.38,77921.41,0.0,0.9816,1e-05,3.32804]
[1778981249591,62.38,77926.14,0.0,0.98165,1e-05,3.3209]
[1778981250743,62.38,77926.14,0.0,0.98165,1e-05,3.3209]
[1778981250812,62.38,77926.14,0.0,0.98165,1e-05,3.3209]
[1778981251332,62.38,77927.7,0.0,0.98166,1e-05,3.31842]
[1778981251563,62.38,77927.7,0.0,0.98166,1e-05,3.31842]
[1778981251605,62.38,77928.3,0.0,0.98168,1e-05,3.3155]
[1778981257650,62.37,77928.87,0.0,0.98169,1e-05,3.31357]
[1778981262685,62.37,77931.79,0.0,0.98173,1e-05,3.30841]
[1778981263432,62.37,77931.79,0.0,0.98173,1e-05,3.30841]
[1778981263568,62.37,77931.79,0.0,0.98173,1e-05,3.30841]
[1778981264699,62.37,77937.54,0.0,0.98179,1e-05,3.29968]
[1778981266713,62.37,77946.13,0.0,0.98187,1e-05,3.28687]
[1778981267720,62.37,77949.58,0.0,0.98191,1e-05,3.28173]
[1778981268819,62.37,77949.58,0.0,0.98191,1e-05,3.28173]
[1778981269064,62.37,77949.58,0.0,0.98191,1e-05,3.28173]
[1778981269594,62.37,77949.58,0.0,0.98191,1e-05,3.28173]
[1778981269812,62.37,77949.58,0.0,0.98191,1e-05,3.28173]
[1778981269902,62.36,77950.11,0.0,0.98191,1e-05,3.28071]
[1778981275777,62.36,77951.32,0.0,0.98193,1e-05,3.27824]
[1778981278798,62.36,77955.39,0.0,0.98197,1e-05,3.27201]
[1778981280205,62.36,77955.59,0.0,0.98197,1e-05,3.27162]
[1778981280312,62.36,77955.59,0.0,0.98197,1e-05,3.27162]
[1778981283833,62.36,77962.72,0.0,0.98204,1e-05,3.2609]
[1778981285630,62.36,77965.22,0.0,0.98207,1e-05,3.25721]
[1778981285812,62.36,77965.22,0.0,0.98207,1e-05,3.25721]
[1778981286902,62.36,77965.63,0.0,0.98207,1e-05,3.25655]
[1778981287058,62.36,77967.04,0.0,0.98209,1e-05,3.25444]
[1778981287861,62.36,77968.79,0.0,0.9821,1e-05,3.25185]
[1778981289322,62.36,77971.45,0.0,0.98213,1e-05,3.24794]
[1778981289565,62.36,77971.45,0.0,0.98213,1e-05,3.24794]
[1778981293455,62.36,77971.99,0.0,0.98214,1e-05,3.24695]
[1778981293563,62.36,77971.99,0.0,0.98214,1e-05,3.24695]
[1778981293756,62.36,77971.99,0.0,0.98214,1e-05,3.24695]
[1778981293814,62.36,77971.99,0.0,0.98214,1e-05,3.24695]
[1778981293903,62.35,77972.03,0.0,0.98214,1e-05,3.24684]
[1778981300952,62.35,77972.37,0.0,0.98214,1e-05,3.24597]
[1778981305987,62.35,77972.42,0.0,0.98215,1e-05,3.24562]
[1778981310831,62.35,77972.46,0.0,0.98215,1e-05,3.24539]
[1778981311062,62.35,77972.21,0.0,0.98215,1e-05,3.24564]
[1778981317064,62.35,77970.01,0.0,0.98214,1e-05,3.24659]
[1778981318151,62.35,77970.01,0.0,0.98214,1e-05,3.24659]
[1778981318312,62.35,77970.01,0.0,0.98214,1e-05,3.24659]
[1778981318374,62.35,77966.36,0.0,0.9821,1e-05,3.25179]
[1778981319276,62.35,77966.36,0.0,0.9821,1e-05,3.25179]
[1778981319314,62.35,77966.36,0.0,0.9821,1e-05,3.25179]
[1778981319377,62.35,77966.49,0.0,0.9821,1e-05,3.25153]
[1778981325120,62.35,77966.51,0.0,0.98211,1e-05,3.25109]
[1778981326636,62.35,77966.51,0.0,0.98211,1e-05,3.25109]
[1778981326813,62.35,77966.51,0.0,0.98211,1e-05,3.25109]
[1778981331231,62.34,77963.5,0.0,0.98208,1e-05,3.25505]
[1778981331314,62.34,77963.5,0.0,0.98208,1e-05,3.25505]
[1778981331332,62.34,77964.7,0.0,0.98209,1e-05,3.25324]
[1778981334441,62.34,77964.76,0.0,0.98209,1e-05,3.25302]
[1778981334566,62.34,77964.76,0.0,0.98209,1e-05,3.25302]
[1778981341232,62.34,77966.67,0.0,0.98212,1e-05,3.24975]
[1778981350295,62.34,77965.51,0.0,0.98211,1e-05,3.25085]
[1778981353683,62.34,77965.71,0.0,0.98211,1e-05,3.25043]
[1778981353809,62.34,77965.71,0.0,0.98211,1e-05,3.25043]
[1778981355130,62.34,77962.7,0.0,0.98208,1e-05,3.25464]
[1778981355311,62.34,77962.7,0.0,0.98208,1e-05,3.25464]
[1778981355330,62.34,77962.42,0.0,0.98208,1e-05,3.25497]
[1778981360365,62.34,77960.83,0.0,0.98207,1e-05,3.25692]
[1778981363091,62.34,77960.51,0.0,0.98207,1e-05,3.25724]
[1778981363313,62.34,77960.51,0.0,0.98207,1e-05,3.25724]
[1778981368421,62.33,77961.51,0.0,0.98208,1e-05,3.25538]
[1778981370025,62.33,77961.28,0.0,0.98208,1e-05,3.25564]
[1778981370060,62.33,77961.28,0.0,0.98208,1e-05,3.25564]
[1778981370816,62.33,77961.28,0.0,0.98208,1e-05,3.25564]
[1778981370910,62.33,77961.09,0.0,0.98207,1e-05,3.25585]
[1778981371065,62.33,77961.09,0.0,0.98207,1e-05,3.25585]
[1778981377484,62.33,77960.59,0.0,0.98208,1e-05,3.25429]
[1778981382524,62.33,77960.66,0.0,0.98208,1e-05,3.25387]
[1778981385306,62.33,77960.55,0.0,0.98208,1e-05,3.25391]
[1778981385562,62.33,77960.55,0.0,0.98208,1e-05,3.25391]
[1778981390850,62.33,77960.77,0.0,0.98209,1e-05,3.25329]
[1778981391061,62.33,77960.7,0.0,0.98209,1e-05,3.25333]
[1778981391628,62.33,77960.7,0.0,0.98209,1e-05,3.25333]
[1778981391814,62.33,77960.7,0.0,0.98209,1e-05,3.25333]
[1778981391914,62.33,77961.56,0.0,0.9821,1e-05,3.25203]
[1778981397630,62.33,77961.12,0.0,0.98209,1e-05,3.25232]
[1778981402030,62.32,77957.14,0.0,0.98206,1e-05,3.25784]
[1778981403315,62.32,77956.35,0.0,0.98205,1e-05,3.25892]
[1778981404383,62.32,77955.65,0.0,0.98204,1e-05,3.25986]
[1778981404568,62.32,77955.65,0.0,0.98204,1e-05,3.25986]
[1778981404679,62.32,77953.35,0.0,0.98202,1e-05,3.26311]
[1778981405686,62.32,77948.12,0.0,0.98197,1e-05,3.27061]
[1778981407700,62.32,77944.37,0.0,0.98194,1e-05,3.27586]
[1778981408837,62.32,77944.37,0.0,0.98194,1e-05,3.27586]
[1778981409060,62.32,77942.58,0.0,0.98192,1e-05,3.27836]
[1778981411728,62.32,77953.25,0.0,0.98203,1e-05,3.26258]
[1778981412735,62.32,77955.25,0.0,0.98205,1e-05,3.25962]
[1778981414149,62.32,77956.85,0.0,0.98206,1e-05,3.25724]
[1778981414311,62.32,77956.85,0.0,0.98206,1e-05,3.25724]
[1778981414749,62.32,77955.48,0.0,0.98205,1e-05,3.25915]
[1778981415930,62.32,77955.48,0.0,0.98205,1e-05,3.25915]
[1778981416062,62.32,77955.73,0.0,0.98205,1e-05,3.25873]
[1778981417770,62.32,77962.28,0.0,0.98212,1e-05,3.24914]
[1778981418777,62.32,77968.5,0.0,0.98218,1e-05,3.24013]
[1778981420850,62.32,77966.31,0.0,0.98215,1e-05,3.24325]
[1778981420857,62.32,77966.31,0.0,0.98216,1e-05,3.24321]
[1778981424561,62.32,77967.41,0.0,0.98217,1e-05,3.24151]
[1778981424809,62.32,77967.41,0.0,0.98217,1e-05,3.24151]
[1778981429854,62.32,77968.31,0.0,0.98218,1e-05,3.24]
[1778981434935,62.32,77966.19,0.0,0.98217,1e-05,3.24108]
[1778981435064,62.32,77966.19,0.0,0.98217,1e-05,3.24108]
[1778981435031,62.32,77965.61,0.0,0.98216,1e-05,3.24187]
[1778981437070,62.32,77965.34,0.0,0.98216,1e-05,3.24222]
[1778981437320,62.32,77965.64,0.0,0.98216,1e-05,3.24174]
[1778981442947,62.31,77967.22,0.0,0.98218,1e-05,3.23923]
[1778981447982,62.31,77967.04,0.0,0.98218,1e-05,3.23929]
[1778981455033,62.31,77967.85,0.0,0.98219,1e-05,3.23785]
[1778981457047,62.31,77958.37,0.0,0.9821,1e-05,3.25142]
[1778981457535,62.31,77958.37,0.0,0.9821,1e-05,3.25142]
[1778981457567,62.31,77958.37,0.0,0.9821,1e-05,3.25142]
[1778981458054,62.31,77959.9,0.0,0.98211,1e-05,3.24918]
[1778981459061,62.31,77959.09,0.0,0.98211,1e-05,3.25028]
[1778981460068,62.31,77966.16,0.0,0.98217,1e-05,3.24004]
[1778981463089,62.31,77972.06,0.0,0.98223,1e-05,3.23142]
[1778981465503,62.31,77973.99,0.0,0.98225,1e-05,3.22859]
[1778981465562,62.31,77973.99,0.0,0.98225,1e-05,3.22859]
[1778981471145,62.31,77975.19,0.0,0.98226,1e-05,3.22676]
[1778981473384,62.31,77975.17,0.0,0.98226,1e-05,3.22677]
[1778981473567,62.31,77975.17,0.0,0.98226,1e-05,3.22677]
[1778981473605,62.31,77975.55,0.0,0.98227,1e-05,3.2262]
[1778981475455,62.31,77977.04,0.0,0.98228,1e-05,3.22406]
[1778981475572,62.31,77977.04,0.0,0.98228,1e-05,3.22406]
[1778981480477,62.31,77973.38,0.0,0.98224,1e-05,3.22928]
[1778981480564,62.31,77973.38,0.0,0.98224,1e-05,3.22928]
[1778981483229,62.31,77961.58,0.0,0.98213,1e-05,3.24619]
[1778981484833,62.31,77961.58,0.0,0.98213,1e-05,3.24619]
[1778981485060,62.31,77961.58,0.0,0.98213,1e-05,3.24619]
[1778981484934,62.31,77957.28,0.0,0.98209,1e-05,3.25232]
[1778981485246,62.31,77956.14,0.0,0.98208,1e-05,3.25397]
[1778981487354,62.31,77954.95,0.0,0.98207,1e-05,3.25556]
[1778981487574,62.31,77954.95,0.0,0.98207,1e-05,3.25556]
[1778981493301,62.29,77953.16,0.0,0.98209,1e-05,3.25268]
[1778981494365,62.29,77953.16,0.0,0.98209,1e-05,3.25268]
[1778981494567,62.29,77953.16,0.0,0.98209,1e-05,3.25268]
[1778981494668,62.29,77953.06,0.0,0.98209,1e-05,3.2522]
[1778981495643,62.29,77953.06,0.0,0.98209,1e-05,3.2522]
[1778981495812,62.29,77953.06,0.0,0.98209,1e-05,3.2522]
[1778981501357,62.27,77952.24,0.0,0.98211,1e-05,3.2494]
[1778981502439,62.27,77952.24,0.0,0.98211,1e-05,3.2494]
[1778981502561,62.27,77952.24,0.0,0.98211,1e-05,3.2494]
[1778981502662,62.27,77950.89,0.0,0.9821,1e-05,3.2508]
[1778981503371,62.27,77945.84,0.0,0.98205,1e-05,3.25753]
[1778981504888,62.27,77945.84,0.0,0.98205,1e-05,3.25753]
[1778981505068,62.27,77945.84,0.0,0.98205,1e-05,3.25753]
[1778981504906,62.26,77943.07,0.0,0.98203,1e-05,3.26084]
[1778981510420,62.24,77942.15,0.0,0.98205,1e-05,3.25767]
[1778981511297,62.24,77942.15,0.0,0.98205,1e-05,3.25767]
[1778981511310,62.24,77942.15,0.0,0.98205,1e-05,3.25767]
[1778981511427,62.24,77941.92,0.0,0.98205,1e-05,3.2573]
[1778981513203,62.24,77941.95,0.0,0.98206,1e-05,3.25657]
[1778981513318,62.24,77941.95,0.0,0.98206,1e-05,3.25657]
[1778981518477,62.22,77941.83,0.0,0.98208,1e-05,3.25286]
[1778981519485,62.22,77936.58,0.0,0.98204,1e-05,3.25983]
[1778981521569,62.21,77935.28,0.0,0.98203,1e-05,3.26095]
[1778981521811,62.21,77935.28,0.0,0.98203,1e-05,3.26095]
[1778981521909,62.21,77934.52,0.0,0.98203,1e-05,3.26127]
[1778981524297,62.2,77934.92,0.0,0.98204,1e-05,3.25915]
[1778981524310,62.2,77934.92,0.0,0.98204,1e-05,3.25915]
[1778981529118,62.2,77932.21,0.0,0.98202,1e-05,3.26154]
[1778981529315,62.19,77932.83,0.0,0.98204,1e-05,3.25833]
[1778981529555,62.18,77932.35,0.0,0.98204,1e-05,3.25828]
[1778981530554,62.18,77932.35,0.0,0.98204,1e-05,3.25828]
[1778981530567,62.18,77932.35,0.0,0.98204,1e-05,3.25828]
[1778981534590,62.17,77923.57,0.0,0.98198,1e-05,3.26738]
[1778981535597,62.16,77915.23,0.0,0.98191,1e-05,3.27859]
[1778981536455,62.16,77915.23,0.0,0.98191,1e-05,3.27859]
[1778981536568,62.16,77915.23,0.0,0.98191,1e-05,3.27859]
[1778981536604,62.16,77912.59,0.0,0.98189,1e-05,3.28131]
[1778981538526,62.15,77911.84,0.0,0.98189,1e-05,3.28124]
[1778981538566,62.15,77911.84,0.0,0.98189,1e-05,3.28124]
[1778981539625,62.14,77906.84,0.0,0.98186,1e-05,3.28622]
[1778981540632,62.14,77904.09,0.0,0.98183,1e-05,3.29011]
[1778981541639,62.14,77900.91,0.0,0.9818,1e-05,3.29463]
[1778981542647,62.14,77904.86,0.0,0.98184,1e-05,3.28872]
[1778981543377,62.14,77904.86,0.0,0.98184,1e-05,3.28872]
[1778981543579,62.14,77904.86,0.0,0.98184,1e-05,3.28872]
[1778981543654,62.13,77911.88,0.0,0.98192,1e-05,3.27723]
[1778981544661,62.13,77914.82,0.0,0.98195,1e-05,3.27284]
[1778981546675,62.13,77920.85,0.0,0.98201,1e-05,3.26305]
[1778981548200,62.13,77921.84,0.0,0.98202,1e-05,3.26084]
[1778981548312,62.13,77921.84,0.0,0.98202,1e-05,3.26084]
[1778981550411,62.12,77921.68,0.0,0.98203,1e-05,3.2596]
[1778981550706,62.12,77912.96,0.0,0.98195,1e-05,3.2722]
[1778981551723,62.11,77903.51,0.0,0.98187,1e-05,3.2832]
[1778981552730,62.11,77910.59,0.0,0.98195,1e-05,3.27171]
[1778981553737,62.11,77913.48,0.0,0.98198,1e-05,3.26659]
[1778981554442,62.11,77913.48,0.0,0.98198,1e-05,3.26659]
[1778981554744,62.1,77913.03,0.0,0.98198,1e-05,3.26642]
[1778981558773,62.09,77915.79,0.0,0.98202,1e-05,3.2607]
[1778981559780,62.09,77918.86,0.0,0.98205,1e-05,3.25618]
[1778981560787,62.09,77921.61,0.0,0.98208,1e-05,3.25213]
[1778981562769,62.09,77922.43,0.0,0.98209,1e-05,3.25089]
[1778981562814,62.09,77922.43,0.0,0.98209,1e-05,3.25089]
[1778981565199,62.09,77922.28,0.0,0.98209,1e-05,3.25008]
[1778981565312,62.09,77924.0,0.0,0.98211,1e-05,3.24709]
[1778981565822,62.08,77923.93,0.0,0.98211,1e-05,3.24674]
[1778981570857,62.08,77924.61,0.0,0.98213,1e-05,3.24474]
[1778981572871,62.08,77920.08,0.0,0.98208,1e-05,3.25122]
[1778981574309,62.08,77919.92,0.0,0.98209,1e-05,3.25092]
[1778981574572,62.08,77919.92,0.0,0.98209,1e-05,3.25092]
[1778981579921,62.08,77921.66,0.0,0.9821,1e-05,3.24811]
[1778981584956,62.07,77921.8,0.0,0.98211,1e-05,3.2469]
[1778981585982,62.07,77921.8,0.0,0.98211,1e-05,3.2469]
[1778981586075,62.07,77939.68,0.0,0.98228,1e-05,3.22105]
[1778981586974,62.07,77955.9,0.0,0.98244,1e-05,3.19778]
[1778981587980,62.07,77965.23,0.0,0.98253,1e-05,3.1845]
[1778981588987,62.07,77967.28,0.0,0.98255,1e-05,3.18164]
[1778981589676,62.07,77967.28,0.0,0.98255,1e-05,3.18164]
[1778981589994,62.07,77967.27,0.0,0.98254,1e-05,3.18173]
[1778981592010,62.07,77970.48,0.0,0.98257,1e-05,3.1773]
[1778981597045,62.07,77970.37,0.0,0.98257,1e-05,3.17784]
[1778981602080,62.08,77970.43,0.0,0.98257,1e-05,3.17813]
[1778981603538,62.08,77970.84,0.0,0.98257,1e-05,3.17762]
[1778981603561,62.08,77970.84,0.0,0.98257,1e-05,3.17762]
[1778981604094,62.08,77970.88,0.0,0.98257,1e-05,3.17764]
[1778981605675,62.08,77970.38,0.0,0.98257,1e-05,3.17842]
[1778981605817,62.08,77970.38,0.0,0.98257,1e-05,3.17842]
[1778981607115,62.08,77967.67,0.0,0.98254,1e-05,3.18243]
[1778981607743,62.08,77967.67,0.0,0.98254,1e-05,3.18243]
[1778981607809,62.08,77967.67,0.0,0.98254,1e-05,3.18243]
[1778981608122,62.08,77973.0,0.0,0.98259,1e-05,3.1749]
[1778981609129,62.08,77974.78,0.0,0.98261,1e-05,3.17245]
[1778981612150,62.08,77977.15,0.0,0.98264,1e-05,3.16756]
[1778981616268,62.08,77976.84,0.0,0.98263,1e-05,3.16838]
[1778981616312,62.08,77976.84,0.0,0.98263,1e-05,3.16838]
[1778981622221,62.08,77977.47,0.0,0.98263,1e-05,3.16808]
[1778981624235,62.09,77972.87,0.0,0.98259,1e-05,3.17482]
[1778981624466,62.09,77972.87,0.0,0.98259,1e-05,3.17482]
[1778981625242,62.09,77960.66,0.0,0.98247,1e-05,3.19232]
[1778981626249,62.09,77955.79,0.0,0.98243,1e-05,3.19937]
[1778981627256,62.09,77956.56,0.0,0.98243,1e-05,3.19833]
[1778981627367,62.09,77956.56,0.0,0.98243,1e-05,3.19833]
[1778981627565,62.09,77956.56,0.0,0.98243,1e-05,3.19833]
[1778981627813,62.09,77956.56,0.0,0.98243,1e-05,3.19833]
[1778981628263,62.09,77957.14,0.0,0.98244,1e-05,3.19755]
[1778981633970,62.09,77957.25,0.0,0.98244,1e-05,3.19759]
[1778981634175,62.09,77961.9,0.0,0.98248,1e-05,3.19105]
[1778981634810,62.09,77961.9,0.0,0.98248,1e-05,3.19105]
[1778981634888,62.09,77966.44,0.0,0.98252,1e-05,3.18463]
[1778981636116,62.09,77966.44,0.0,0.98252,1e-05,3.18463]
[1778981636316,62.09,77967.18,0.0,0.98253,1e-05,3.18365]
[1778981637326,62.09,77961.34,0.0,0.98247,1e-05,3.19206]
[1778981639340,62.09,77959.03,0.0,0.98245,1e-05,3.19549]
[1778981640996,62.09,77959.03,0.0,0.98245,1e-05,3.19549]
[1778981641097,62.09,77967.52,0.0,0.98253,1e-05,3.18348]
[1778981641355,62.09,77961.14,0.0,0.98247,1e-05,3.19258]
[1778981642431,62.09,77961.14,0.0,0.98247,1e-05,3.19258]
[1778981642567,62.09,77961.14,0.0,0.98247,1e-05,3.19258]
[1778981642658,62.09,77958.68,0.0,0.98245,1e-05,3.19622]
[1778981645383,62.09,77960.71,0.0,0.98247,1e-05,3.19347]
[1778981646538,62.09,77960.71,0.0,0.98247,1e-05,3.19347]
[1778981646566,62.09,77960.71,0.0,0.98247,1e-05,3.19347]
[1778981656267,62.09,77960.0,0.0,0.98246,1e-05,3.19499]
[1778981656282,62.09,77957.92,0.0,0.98244,1e-05,3.19801]
[1778981661495,62.09,77958.31,0.0,0.98244,1e-05,3.19773]
[1778981665810,62.09,77958.31,0.0,0.98244,1e-05,3.19773]
[1778981665911,62.1,77958.35,0.0,0.98244,1e-05,3.19786]
[1778981668817,62.1,77958.79,0.0,0.98244,1e-05,3.19733]
[1778981669063,62.1,77958.79,0.0,0.98244,1e-05,3.19733]
[1778981671566,62.1,77956.49,0.0,0.98243,1e-05,3.199]
[1778981672713,62.1,77956.49,0.0,0.98243,1e-05,3.199]
[1778981672813,62.1,77956.49,0.0,0.98243,1e-05,3.199]
[1778981672814,62.1,77951.31,0.0,0.98238,1e-05,3.20646]
[1778981673580,62.1,77948.09,0.0,0.98235,1e-05,3.21111]
[1778981675695,62.1,77948.0,0.0,0.98235,1e-05,3.21126]
[1778981675818,62.1,77948.0,0.0,0.98235,1e-05,3.21126]
[1778981675919,62.1,77949.87,0.0,0.98236,1e-05,3.2086]
[1778981676601,62.1,77951.64,0.0,0.98238,1e-05,3.20609]
[1778981682082,62.1,77951.55,0.0,0.98238,1e-05,3.20634]
[1778981682643,62.1,77956.1,0.0,0.98242,1e-05,3.19989]
[1778981683586,62.1,77956.1,0.0,0.98242,1e-05,3.19989]
[1778981683650,62.1,77958.37,0.0,0.98244,1e-05,3.19669]
[1778981684671,62.1,77958.37,0.0,0.98244,1e-05,3.19669]
[1778981684811,62.1,77958.37,0.0,0.98244,1e-05,3.19669]
[1778981690699,62.1,77964.13,0.0,0.98249,1e-05,3.18888]
[1778981692325,62.1,77964.13,0.0,0.98249,1e-05,3.18888]
[1778981692569,62.1,77961.01,0.0,0.98246,1e-05,3.1934]
[1778981694738,62.1,77960.77,0.0,0.98246,1e-05,3.19385]
[1778981694811,62.1,77960.77,0.0,0.98246,1e-05,3.19385]
[1778981694836,62.1,77959.58,0.0,0.98245,1e-05,3.1956]
[1778981700769,62.1,77957.73,0.0,0.98243,1e-05,3.19854]
[1778981702272,62.1,77957.73,0.0,0.98243,1e-05,3.19854]
[1778981702312,62.1,77957.73,0.0,0.98243,1e-05,3.19854]
[1778981701776,62.1,77953.93,0.0,0.98239,1e-05,3.20403]
[1778981706811,62.1,77953.29,0.0,0.98239,1e-05,3.20511]
[1778981708826,62.1,77934.55,0.0,0.98221,1e-05,3.2321]
[1778981709833,62.1,77932.15,0.0,0.98218,1e-05,3.23555]
[1778981712130,62.1,77932.0,0.0,0.98218,1e-05,3.23574]
[1778981712274,62.1,77932.0,0.0,0.98218,1e-05,3.23574]
[1778981714604,62.1,77933.52,0.0,0.9822,1e-05,3.23351]
[1778981714813,62.1,77933.52,0.0,0.9822,1e-05,3.23351]
[1778981714868,62.1,77933.56,0.0,0.9822,1e-05,3.23341]
[1778981720390,62.1,77933.18,0.0,0.9822,1e-05,3.23387]
[1778981720563,62.1,77933.18,0.0,0.9822,1e-05,3.23387]
[1778981725945,62.1,77932.76,0.0,0.98219,1e-05,3.23431]
[1778981726952,62.1,77923.1,0.0,0.9821,1e-05,3.24825]
[1778981727959,62.1,77919.04,0.0,0.98206,1e-05,3.25408]
[1778981728782,62.1,77919.04,0.0,0.98206,1e-05,3.25408]
[1778981728810,62.1,77919.04,0.0,0.98206,1e-05,3.25408]
[1778981729973,62.1,77912.52,0.0,0.982,1e-05,3.26288]
[1778981731988,62.1,77903.32,0.0,0.98192,1e-05,3.27428]
[1778981732946,62.1,77903.32,0.0,0.98192,1e-05,3.27428]
[1778981733061,62.1,77903.32,0.0,0.98192,1e-05,3.27428]
[1778981733162,62.1,77911.11,0.0,0.982,1e-05,3.26285]
[1778981735009,62.1,77915.61,0.0,0.98204,1e-05,3.25617]
[1778981735970,62.1,77915.61,0.0,0.98204,1e-05,3.25617]
[1778981736061,62.1,77915.61,0.0,0.98204,1e-05,3.25617]
[1778981736863,62.1,77917.16,0.0,0.98206,1e-05,3.25386]
[1778981737066,62.1,77917.16,0.0,0.98206,1e-05,3.25386]
[1778981737167,62.1,77917.48,0.0,0.98206,1e-05,3.25334]
[1778981742059,62.1,77925.44,0.0,0.98214,1e-05,3.24154]
[1778981742962,62.1,77925.44,0.0,0.98214,1e-05,3.24154]
[1778981743067,62.1,77925.44,0.0,0.98214,1e-05,3.24154]
[1778981747614,62.09,77925.42,0.0,0.98214,1e-05,3.24138]
[1778981747818,62.09,77925.42,0.0,0.98214,1e-05,3.24138]
[1778981750961,62.09,77927.56,0.0,0.98216,1e-05,3.23819]
[1778981751065,62.09,77927.56,0.0,0.98216,1e-05,3.23819]
[1778981751122,62.09,77927.55,0.0,0.98216,1e-05,3.23818]
[1778981756036,62.09,77926.73,0.0,0.98216,1e-05,3.23924]
[1778981756066,62.09,77926.73,0.0,0.98216,1e-05,3.23924]
[1778981759923,62.09,77925.36,0.0,0.98214,1e-05,3.24107]
[1778981760197,62.09,77904.39,0.0,0.98194,1e-05,3.27145]
[1778981761204,62.09,77873.36,0.0,0.98164,1e-05,3.31679]
[1778981762211,62.09,77865.27,0.0,0.98156,1e-05,3.32854]
[1778981763703,62.09,77865.1,0.0,0.98156,1e-05,3.3286]
[1778981769261,62.09,77857.26,0.0,0.98149,1e-05,3.33904]
[1778981774298,62.08,77855.2,0.0,0.98148,1e-05,3.34104]
[1778981775305,62.08,77850.55,0.0,0.98143,1e-05,3.34773]
[1778981776312,62.08,77854.39,0.0,0.98147,1e-05,3.34181]
[1778981777666,62.08,77856.08,0.0,0.98149,1e-05,3.3391]
[1778981778309,62.08,77856.08,0.0,0.98149,1e-05,3.3391]
[1778981780340,62.08,77867.05,0.0,0.9816,1e-05,3.3223]
[1778981782354,62.07,77865.53,0.0,0.98159,1e-05,3.3242]
[1778981782842,62.07,77865.53,0.0,0.98159,1e-05,3.3242]
[1778981783060,62.07,77865.53,0.0,0.98159,1e-05,3.3242]
[1778981783350,62.07,77865.53,0.0,0.98159,1e-05,3.3242]
[1778981783361,62.07,77864.8,0.0,0.98158,1e-05,3.3251]
[1778981783564,62.07,77864.8,0.0,0.98158,1e-05,3.3251]
[1778981786382,62.07,77871.47,0.0,0.98165,1e-05,3.31474]
[1778981787268,62.07,77871.47,0.0,0.98165,1e-05,3.31474]
[1778981787306,62.07,77871.47,0.0,0.98165,1e-05,3.31474]
[1778981787389,62.07,77871.98,0.0,0.98166,1e-05,3.31383]
[1778981788144,62.07,77871.98,0.0,0.98166,1e-05,3.31383]
[1778981788204,62.07,77871.98,0.0,0.98166,1e-05,3.31383]
[1778981788396,62.07,77881.29,0.0,0.98175,1e-05,3.29999]
[1778981790411,62.07,77886.57,0.0,0.9818,1e-05,3.29197]
[1778981792062,62.07,77887.6,0.0,0.98183,1e-05,3.2885]
[1778981792310,62.07,77887.6,0.0,0.98183,1e-05,3.2885]
[1778981794742,62.07,77887.14,0.0,0.98182,1e-05,3.28884]
[1778981794809,62.07,77887.14,0.0,0.98182,1e-05,3.28884]
[1778981795446,62.07,77887.26,0.0,0.98182,1e-05,3.28855]
[1778981796453,62.07,77892.37,0.0,0.98188,1e-05,3.28097]
[1778981796551,62.07,77892.37,0.0,0.98188,1e-05,3.28097]
[1778981796562,62.07,77892.37,0.0,0.98188,1e-05,3.28097]
[1778981800481,62.06,77896.42,0.0,0.98192,1e-05,3.27467]
[1778981804510,62.06,77891.55,0.0,0.98187,1e-05,3.28144]
[1778981809454,62.06,77889.94,0.0,0.98186,1e-05,3.2835]
[1778981809563,62.06,77889.94,0.0,0.98186,1e-05,3.2835]
[1778981809664,62.06,77889.9,0.0,0.98186,1e-05,3.28325]
[1778981811558,62.06,77897.2,0.0,0.98193,1e-05,3.2724]
[1778981816593,62.06,77898.67,0.0,0.98195,1e-05,3.26993]
[1778981820138,62.06,77898.77,0.0,0.98195,1e-05,3.26954]
[1778981825520,62.05,77898.98,0.0,0.98196,1e-05,3.26876]
[1778981825564,62.05,77898.98,0.0,0.98196,1e-05,3.26876]
[1778981825656,62.05,77899.37,0.0,0.98196,1e-05,3.26812]
[1778981830691,62.05,77900.2,0.0,0.98197,1e-05,3.26651]
[1778981835726,62.05,77900.91,0.0,0.98198,1e-05,3.2651]
[1778981837740,62.05,77909.45,0.0,0.98206,1e-05,3.25254]
[1778981838747,62.05,77917.21,0.0,0.98214,1e-05,3.24124]
[1778981841768,62.05,77922.58,0.0,0.98219,1e-05,3.23339]
[1778981842775,62.05,77934.5,0.0,0.98231,1e-05,3.2162]
[1778981843782,62.05,77933.64,0.0,0.9823,1e-05,3.21745]
[1778981845796,62.05,77939.25,0.0,0.98235,1e-05,3.20941]
[1778981846803,62.05,77943.51,0.0,0.98239,1e-05,3.20333]
[1778981850832,62.05,77937.34,0.0,0.98233,1e-05,3.21232]
[1778981852849,62.05,77934.39,0.0,0.98231,1e-05,3.21478]
[1778981858888,62.05,77933.21,0.0,0.9823,1e-05,3.21654]
[1778981863923,62.05,77931.61,0.0,0.98229,1e-05,3.21889]
[1778981867951,62.05,77937.19,0.0,0.98234,1e-05,3.2109]
[1778981871979,62.05,77941.99,0.0,0.98238,1e-05,3.20412]
[1778981882056,62.05,77940.91,0.0,0.98237,1e-05,3.20598]
[1778981884070,62.05,77937.16,0.0,0.98233,1e-05,3.21141]
[1778981889105,62.05,77936.34,0.0,0.98233,1e-05,3.21266]
[1778981893133,62.05,77926.32,0.0,0.98223,1e-05,3.22714]
[1778981894140,62.05,77923.29,0.0,0.9822,1e-05,3.2315]
[1778981899187,62.05,77923.16,0.0,0.9822,1e-05,3.23163]
[1778981904319,62.05,77922.94,0.0,0.9822,1e-05,3.23184]
[1778981911259,62.05,77923.3,0.0,0.98221,1e-05,3.2294]
[1778981913204,62.05,77922.85,0.0,0.98221,1e-05,3.23004]
[1778981913319,62.05,77922.85,0.0,0.98221,1e-05,3.23004]
[1778981913419,62.05,77923.31,0.0,0.98221,1e-05,3.22937]
[1778981919316,62.05,77922.28,0.0,0.9822,1e-05,3.23082]
[1778981920860,62.05,77922.28,0.0,0.9822,1e-05,3.23082]
[1778981921062,62.05,77922.28,0.0,0.9822,1e-05,3.23082]
[1778981921330,62.05,77922.36,0.0,0.9822,1e-05,3.2307]
[1778981924315,62.05,77922.88,0.0,0.98221,1e-05,3.22994]
[1778981924351,62.05,77929.72,0.0,0.98227,1e-05,3.22008]
[1778981926366,62.05,77932.19,0.0,0.9823,1e-05,3.21656]
[1778981932407,62.05,77932.26,0.0,0.9823,1e-05,3.21658]
[1778981934259,62.05,77932.26,0.0,0.9823,1e-05,3.21658]
[1778981934309,62.05,77932.26,0.0,0.9823,1e-05,3.21658]
[1778981934421,62.05,77927.13,0.0,0.98225,1e-05,3.224]
[1778981936481,62.05,77923.82,0.0,0.98222,1e-05,3.22878]
[1778981936566,62.05,77923.82,0.0,0.98222,1e-05,3.22878]
[1778981936520,62.05,77921.49,0.0,0.98219,1e-05,3.23214]
[1778981943494,62.05,77922.08,0.0,0.9822,1e-05,3.23121]
[1778981948529,62.05,77922.77,0.0,0.98221,1e-05,3.23019]
[1778981953564,62.05,77923.1,0.0,0.98221,1e-05,3.2297]
[1778981954251,62.05,77923.1,0.0,0.98221,1e-05,3.2297]
[1778981959606,62.05,77924.77,0.0,0.98223,1e-05,3.2273]
[1778981966393,62.05,77924.69,0.0,0.98223,1e-05,3.22705]
[1778981966566,62.05,77924.69,0.0,0.98223,1e-05,3.22705]
[1778981966600,62.05,77924.69,0.0,0.98223,1e-05,3.22694]
[1778981971690,62.05,77925.26,0.0,0.98225,1e-05,3.22395]
[1778981972697,62.05,77930.27,0.0,0.98229,1e-05,3.21662]
[1778981978739,62.05,77930.99,0.0,0.98231,1e-05,3.215]
[1778981984781,62.04,77931.03,0.0,0.98231,1e-05,3.21434]
[1778981994852,62.04,77935.56,0.0,0.98236,1e-05,3.20688]
[1778982001591,62.04,77938.09,0.0,0.98238,1e-05,3.2034]
[1778982002142,62.04,77907.43,0.0,0.98209,1e-05,3.24775]
[1778982002936,62.04,77889.26,0.0,0.98191,1e-05,3.27422]
[1778982003945,62.04,77888.81,0.0,0.98191,1e-05,3.27484]
[1778982005612,62.04,77888.81,0.0,0.98191,1e-05,3.27484]
[1778982004950,62.04,77891.11,0.0,0.98193,1e-05,3.2714]
[1778982005957,62.04,77895.75,0.0,0.98198,1e-05,3.26456]
[1778982011572,62.04,77898.5,0.0,0.982,1e-05,3.2603]
[1778982015463,62.03,77895.39,0.0,0.98198,1e-05,3.26422]
[1778982015566,62.03,77895.39,0.0,0.98198,1e-05,3.26422]
[1778982015664,62.03,77895.57,0.0,0.98198,1e-05,3.26357]
[1778982017035,62.03,77881.59,0.0,0.98185,1e-05,3.28377]
[1778982019049,62.03,77879.75,0.0,0.98183,1e-05,3.28618]
[1778982020609,62.03,77875.55,0.0,0.98179,1e-05,3.29209]
[1778982021563,62.03,77875.55,0.0,0.98179,1e-05,3.29209]
[1778982021655,62.03,77871.91,0.0,0.98176,1e-05,3.29717]
[1778982022070,62.03,77862.71,0.0,0.98167,1e-05,3.31056]
[1778982023077,62.03,77862.74,0.0,0.98167,1e-05,3.31036]
[1778982024673,62.03,77862.74,0.0,0.98167,1e-05,3.31036]
[1778982024815,62.03,77864.04,0.0,0.98168,1e-05,3.30829]
[1778982025091,62.03,77864.79,0.0,0.98169,1e-05,3.3069]
[1778982026098,62.02,77870.46,0.0,0.98175,1e-05,3.29829]
[1778982027105,62.02,77876.14,0.0,0.98181,1e-05,3.2897]
[1778982032650,62.02,77878.44,0.0,0.98184,1e-05,3.28402]
[1778982033156,62.02,77856.4,0.0,0.98163,1e-05,3.31628]
[1778982034163,62.02,77840.32,0.0,0.98147,1e-05,3.33993]
[1778982035169,62.02,77832.11,0.0,0.98139,1e-05,3.35174]
[1778982036663,62.02,77832.11,0.0,0.98139,1e-05,3.35174]
[1778982036715,62.02,77828.34,0.0,0.98135,1e-05,3.35711]
[1778982041211,62.01,77834.27,0.0,0.98142,1e-05,3.3471]
[1778982042999,62.01,77836.7,0.0,0.98145,1e-05,3.34327]
[1778982043059,62.01,77836.7,0.0,0.98145,1e-05,3.34327]
[1778982043225,62.01,77840.01,0.0,0.98148,1e-05,3.33814]
[1778982044440,62.01,77840.01,0.0,0.98148,1e-05,3.33814]
[1778982045239,62.01,77844.76,0.0,0.98153,1e-05,3.33069]
[1778982050274,62.0,77843.0,0.0,0.98152,1e-05,3.33233]
[1778982052290,62.0,77833.08,0.0,0.98142,1e-05,3.34665]
[1778982053297,62.0,77830.33,0.0,0.9814,1e-05,3.35052]
[1778982056217,62.0,77828.74,0.0,0.98138,1e-05,3.35244]
[1778982056311,62.0,77828.74,0.0,0.98138,1e-05,3.35244]
[1778982056318,62.0,77828.32,0.0,0.98138,1e-05,3.35283]
[1778982061574,61.99,77829.4,0.0,0.9814,1e-05,3.35031]
[1778982066388,61.99,77821.31,0.0,0.98133,1e-05,3.36047]
[1778982069708,61.98,77819.89,0.0,0.98132,1e-05,3.36196]
[1778982069812,61.98,77819.27,0.0,0.98131,1e-05,3.36264]
[1778982070416,61.98,77817.93,0.0,0.9813,1e-05,3.36439]
[1778982071665,61.98,77811.38,0.0,0.98124,1e-05,3.37392]
[1778982073560,61.98,77810.08,0.0,0.98123,1e-05,3.37559]
[1778982074450,61.98,77799.0,0.0,0.98112,1e-05,3.39165]
[1778982075519,61.98,77799.0,0.0,0.98112,1e-05,3.39165]
[1778982075602,61.98,77786.05,0.0,0.98099,1e-05,3.41084]
[1778982076464,61.97,77777.16,0.0,0.9809,1e-05,3.42394]
[1778982077471,61.97,77769.92,0.0,0.98083,1e-05,3.43455]
[1778982079269,61.97,77768.76,0.0,0.98082,1e-05,3.43593]
[1778982080032,61.97,77765.92,0.0,0.98079,1e-05,3.43986]
[1778982080494,61.97,77743.83,0.0,0.98057,1e-05,3.47354]
[1778982081499,61.97,77733.9,0.0,0.98047,1e-05,3.48793]
[1778982082506,61.96,77726.37,0.0,0.98039,1e-05,3.49903]
[1778982084060,61.96,77727.27,0.0,0.98041,1e-05,3.49715]
[1778982084523,61.94,77738.9,0.0,0.98056,1e-05,3.47443]
[1778982085530,61.94,77729.78,0.0,0.98047,1e-05,3.48797]
[1778982086537,61.94,77722.03,0.0,0.98039,1e-05,3.49986]
[1778982088551,61.92,77728.77,0.0,0.98049,1e-05,3.48411]
[1778982090566,61.89,77744.09,0.0,0.98068,1e-05,3.4556]
[1778982091573,61.88,77750.14,0.0,0.98078,1e-05,3.4404]
[1778982094594,61.83,77761.0,0.0,0.98097,1e-05,3.41295]
[1778982095601,61.83,77767.39,0.0,0.98103,1e-05,3.40296]
[1778982096608,61.83,77775.55,0.0,0.98112,1e-05,3.39035]
[1778982097616,61.82,77785.08,0.0,0.98122,1e-05,3.37574]
[1778982098623,61.82,77794.1,0.0,0.98131,1e-05,3.36198]
[1778982099629,61.82,77798.38,0.0,0.98135,1e-05,3.35535]
[1778982103657,61.82,77803.4,0.0,0.98141,1e-05,3.34702]
[1778982105671,61.82,77810.17,0.0,0.98148,1e-05,3.33655]
[1778982106678,61.82,77813.84,0.0,0.98152,1e-05,3.33092]
[1778982109699,61.81,77808.93,0.0,0.98147,1e-05,3.3377]
[1778982111684,61.81,77809.5,0.0,0.98148,1e-05,3.33667]
[1778982111713,61.81,77808.37,0.0,0.98147,1e-05,3.33817]
[1778982111813,61.81,77808.37,0.0,0.98147,1e-05,3.33817]
[1778982113487,61.81,77807.86,0.0,0.98146,1e-05,3.33874]
[1778982113562,61.81,77807.86,0.0,0.98146,1e-05,3.33874]
[1778982115741,61.81,77801.21,0.0,0.9814,1e-05,3.34809]
[1778982116748,61.81,77796.51,0.0,0.98136,1e-05,3.3549]
[1778982117759,61.81,77796.51,0.0,0.98136,1e-05,3.3549]
[1778982117814,61.81,77796.51,0.0,0.98136,1e-05,3.3549]
[1778982117789,61.81,77796.37,0.0,0.98136,1e-05,3.3549]
[1778982119769,61.81,77789.11,0.0,0.98129,1e-05,3.36533]
[1778982120448,61.81,77789.11,0.0,0.98129,1e-05,3.36533]
[1778982120560,61.81,77789.11,0.0,0.98129,1e-05,3.36533]
[1778982125811,61.8,77788.93,0.0,0.98129,1e-05,3.36423]
[1778982129423,61.8,77787.59,0.0,0.98128,1e-05,3.36578]
[1778982129567,61.8,77787.59,0.0,0.98128,1e-05,3.36578]
[1778982129664,61.8,77787.74,0.0,0.98129,1e-05,3.3651]
[1778982132170,61.79,77786.03,0.0,0.98127,1e-05,3.36743]
[1778982132313,61.79,77786.03,0.0,0.98127,1e-05,3.36743]
[1778982135350,61.79,77786.56,0.0,0.98128,1e-05,3.36595]
[1778982135560,61.79,77786.56,0.0,0.98128,1e-05,3.36595]
[1778982135661,61.79,77785.4,0.0,0.98127,1e-05,3.36724]
[1778982136682,61.79,77785.4,0.0,0.98127,1e-05,3.36724]
[1778982136809,61.79,77785.4,0.0,0.98127,1e-05,3.36724]
[1778982136783,61.79,77789.5,0.0,0.98132,1e-05,3.36088]
[1778982140919,61.78,77777.07,0.0,0.9812,1e-05,3.37865]
[1778982141926,61.78,77763.61,0.0,0.98106,1e-05,3.39868]
[1778982142933,61.78,77763.52,0.0,0.98106,1e-05,3.39853]
[1778982144710,61.78,77758.4,0.0,0.98101,1e-05,3.40569]
[1778982145505,61.78,77758.4,0.0,0.98101,1e-05,3.40569]
[1778982145564,61.78,77758.4,0.0,0.98101,1e-05,3.40569]
[1778982145606,61.78,77758.65,0.0,0.98102,1e-05,3.40502]
[1778982146807,61.78,77758.65,0.0,0.98102,1e-05,3.40502]
[1778982147062,61.78,77758.75,0.0,0.98102,1e-05,3.40487]
[1778982150990,61.77,77763.4,0.0,0.98108,1e-05,3.39642]
[1778982153228,61.77,77763.19,0.0,0.98109,1e-05,3.39458]
[1778982153313,61.77,77763.19,0.0,0.98109,1e-05,3.39458]
[1778982153412,61.77,77763.75,0.0,0.98109,1e-05,3.39319]
[1778982154940,61.77,77761.82,0.0,0.98107,1e-05,3.3961]
[1778982155059,61.77,77761.82,0.0,0.98107,1e-05,3.3961]
[1778982156025,61.77,77755.03,0.0,0.98101,1e-05,3.40582]
[1778982157032,61.77,77751.51,0.0,0.98097,1e-05,3.41088]
[1778982159146,61.76,77751.53,0.0,0.98098,1e-05,3.41056]
[1778982159311,61.76,77751.53,0.0,0.98098,1e-05,3.41056]
[1778982159380,61.76,77752.37,0.0,0.98099,1e-05,3.40869]
[1778982160053,61.76,77747.0,0.0,0.98093,1e-05,3.41683]
[1778982163497,61.76,77744.33,0.0,0.98091,1e-05,3.42028]
[1778982163563,61.76,77744.33,0.0,0.98091,1e-05,3.42028]
[1778982168109,61.75,77736.02,0.0,0.98084,1e-05,3.431]
[1778982169116,61.75,77726.63,0.0,0.98074,1e-05,3.44499]
[1778982170123,61.75,77721.21,0.0,0.98069,1e-05,3.45293]
[1778982171130,61.75,77716.16,0.0,0.98064,1e-05,3.4603]
[1778982173150,61.74,77712.15,0.0,0.9806,1e-05,3.46568]
[1778982174157,61.74,77706.88,0.0,0.98055,1e-05,3.47338]
[1778982176171,61.74,77711.22,0.0,0.9806,1e-05,3.4659]
[1778982178185,61.73,77715.21,0.0,0.98065,1e-05,3.45897]
[1778982179192,61.73,77721.36,0.0,0.98071,1e-05,3.44915]
[1778982180199,61.73,77725.81,0.0,0.98076,1e-05,3.44196]
[1778982181206,61.73,77726.57,0.0,0.98078,1e-05,3.44006]
[1778982183015,61.73,77727.49,0.0,0.98079,1e-05,3.4383]
[1778982183065,61.73,77727.49,0.0,0.98079,1e-05,3.4383]
[1778982183220,61.72,77728.92,0.0,0.9808,1e-05,3.43576]
[1778982187359,61.72,77728.4,0.0,0.98081,1e-05,3.43549]
[1778982187562,61.72,77728.4,0.0,0.98081,1e-05,3.43549]
[1778982187713,61.72,77733.55,0.0,0.98086,1e-05,3.4273]
[1778982188255,61.72,77719.18,0.0,0.98071,1e-05,3.44922]
[1778982189262,61.72,77712.13,0.0,0.98065,1e-05,3.4593]
[1778982191803,61.71,77706.95,0.0,0.9806,1e-05,3.46645]
[1778982192557,61.71,77706.95,0.0,0.9806,1e-05,3.46645]
[1778982192809,61.71,77706.95,0.0,0.9806,1e-05,3.46645]
[1778982197426,61.71,77707.83,0.0,0.98061,1e-05,3.46482]
[1778982197567,61.71,77707.83,0.0,0.98061,1e-05,3.46482]
[1778982197665,61.71,77708.69,0.0,0.98062,1e-05,3.46353]
[1778982198256,61.71,77708.69,0.0,0.98062,1e-05,3.46353]
[1778982198311,61.71,77708.69,0.0,0.98062,1e-05,3.46353]
[1778982203361,61.71,77712.04,0.0,0.98065,1e-05,3.45858]
[1778982204229,61.71,77712.04,0.0,0.98065,1e-05,3.45858]
[1778982204315,61.71,77712.04,0.0,0.98065,1e-05,3.45858]
[1778982204368,61.71,77723.57,0.0,0.98077,1e-05,3.44132]
[1778982205375,61.71,77727.62,0.0,0.98081,1e-05,3.43477]
[1778982206382,61.71,77731.45,0.0,0.98085,1e-05,3.42857]
[1778982208116,61.71,77734.06,0.0,0.98088,1e-05,3.42426]
[1778982208314,61.71,77734.06,0.0,0.98088,1e-05,3.42426]
[1778982211417,61.7,77739.93,0.0,0.98096,1e-05,3.41214]
[1778982212604,61.7,77739.93,0.0,0.98096,1e-05,3.41214]
[1778982212814,61.7,77739.93,0.0,0.98096,1e-05,3.41214]
[1778982212903,61.7,77738.72,0.0,0.98095,1e-05,3.41366]
[1778982213605,61.7,77738.72,0.0,0.98095,1e-05,3.41366]
[1778982213815,61.7,77738.72,0.0,0.98095,1e-05,3.41366]
[1778982218037,61.69,77741.6,0.0,0.98099,1e-05,3.40773]
[1778982218062,61.69,77741.6,0.0,0.98099,1e-05,3.40773]
[1778982218806,61.69,77741.6,0.0,0.98099,1e-05,3.40773]
[1778982218847,61.69,77741.35,0.0,0.98099,1e-05,3.40781]
[1778982219064,61.69,77741.35,0.0,0.98099,1e-05,3.40781]
[1778982221487,61.69,77745.81,0.0,0.98104,1e-05,3.40015]
[1778982222494,61.69,77739.75,0.0,0.98098,1e-05,3.40904]
[1778982223574,61.69,77739.75,0.0,0.98098,1e-05,3.40904]
[1778982223813,61.69,77739.75,0.0,0.98098,1e-05,3.40904]
[1778982223910,61.69,77738.81,0.0,0.98097,1e-05,3.4106]
[1778982225361,61.69,77736.97,0.0,0.98095,1e-05,3.41308]
[1778982225567,61.69,77736.97,0.0,0.98095,1e-05,3.41308]
[1778982227529,61.68,77727.69,0.0,0.98086,1e-05,3.42623]
[1778982228648,61.68,77727.69,0.0,0.98086,1e-05,3.42623]
[1778982228812,61.68,77727.69,0.0,0.98086,1e-05,3.42623]
[1778982231557,61.68,77719.67,0.0,0.98079,1e-05,3.4371]
[1778982232564,61.68,77715.8,0.0,0.98075,1e-05,3.44265]
[1778982233586,61.68,77715.8,0.0,0.98075,1e-05,3.44265]
[1778982233808,61.68,77715.8,0.0,0.98075,1e-05,3.44265]
[1778982233830,61.67,77714.93,0.0,0.98075,1e-05,3.44362]
[1778982235287,61.67,77714.69,0.0,0.98075,1e-05,3.44362]
[1778982235317,61.67,77714.69,0.0,0.98075,1e-05,3.44362]
[1778982239517,61.67,77717.37,0.0,0.98078,1e-05,3.43806]
[1778982239562,61.67,77717.37,0.0,0.98078,1e-05,3.43806]
[1778982239618,61.67,77718.44,0.0,0.98079,1e-05,3.43651]
[1778982241123,61.67,77716.06,0.0,0.98077,1e-05,3.44023]
[1778982241318,61.67,77716.06,0.0,0.98077,1e-05,3.44023]
[1778982241632,61.67,77712.88,0.0,0.98074,1e-05,3.44517]
[1778982242639,61.67,77708.58,0.0,0.98069,1e-05,3.45183]
[1778982243495,61.67,77708.58,0.0,0.98069,1e-05,3.45183]
[1778982243565,61.67,77708.58,0.0,0.98069,1e-05,3.45183]
[1778982243646,61.67,77707.06,0.0,0.98067,1e-05,3.45421]
[1778982244508,61.67,77707.06,0.0,0.98067,1e-05,3.45421]
[1778982244568,61.67,77707.06,0.0,0.98067,1e-05,3.45421]
[1778982249688,61.67,77708.56,0.0,0.98069,1e-05,3.45227]
[1778982250695,61.67,77712.08,0.0,0.98072,1e-05,3.44694]
[1778982251348,61.67,77712.08,0.0,0.98072,1e-05,3.44694]
[1778982251564,61.67,77712.08,0.0,0.98072,1e-05,3.44694]
[1778982251702,61.67,77714.99,0.0,0.98075,1e-05,3.44256]
[1778982252522,61.67,77714.99,0.0,0.98075,1e-05,3.44256]
[1778982252568,61.67,77714.99,0.0,0.98075,1e-05,3.44256]
[1778982255730,61.67,77718.65,0.0,0.98079,1e-05,3.43728]
[1778982256535,61.67,77718.65,0.0,0.98079,1e-05,3.43728]
[1778982256563,61.67,77718.65,0.0,0.98079,1e-05,3.43728]
[1778982256737,61.67,77723.1,0.0,0.98083,1e-05,3.43058]
[1778982258572,61.67,77724.11,0.0,0.98084,1e-05,3.42913]
[1778982258817,61.67,77724.11,0.0,0.98084,1e-05,3.42913]
[1778982262053,61.67,77727.27,0.0,0.98087,1e-05,3.42474]
[1778982262063,61.67,77727.27,0.0,0.98087,1e-05,3.42474]
[1778982262779,61.67,77727.57,0.0,0.98088,1e-05,3.4244]
[1778982267814,61.68,77738.65,0.0,0.98099,1e-05,3.40811]
[1778982268371,61.68,77738.65,0.0,0.98099,1e-05,3.40811]
[1778982268565,61.68,77738.65,0.0,0.98099,1e-05,3.40811]
[1778982268821,61.68,77740.87,0.0,0.98101,1e-05,3.40445]
[1778982270185,61.67,77740.81,0.0,0.98101,1e-05,3.40424]
[1778982270319,61.67,77740.81,0.0,0.98101,1e-05,3.40424]
[1778982270837,61.67,77744.41,0.0,0.98105,1e-05,3.3985]
[1778982271844,61.67,77747.22,0.0,0.98109,1e-05,3.3921]
[1778982273858,61.67,77749.88,0.0,0.98112,1e-05,3.38756]
[1778982274099,61.67,77749.88,0.0,0.98112,1e-05,3.38756]
[1778982274312,61.67,77749.88,0.0,0.98112,1e-05,3.38756]
[1778982274937,61.67,77749.88,0.0,0.98112,1e-05,3.38756]
[1778982274865,61.67,77749.89,0.0,0.98112,1e-05,3.38742]
[1778982275061,61.67,77749.89,0.0,0.98112,1e-05,3.38742]
[1778982277886,61.67,77753.8,0.0,0.98117,1e-05,3.38116]
[1778982279583,61.67,77755.24,0.0,0.98118,1e-05,3.37889]
[1778982279811,61.67,77755.24,0.0,0.98118,1e-05,3.37889]
[1778982279901,61.67,77755.53,0.0,0.98118,1e-05,3.37834]
[1778982280294,61.67,77755.53,0.0,0.98118,1e-05,3.37834]
[1778982280315,61.67,77755.53,0.0,0.98118,1e-05,3.37834]
[1778982280909,61.67,77757.82,0.0,0.98121,1e-05,3.37479]
[1778982282923,61.66,77754.36,0.0,0.98118,1e-05,3.37954]
[1778982283892,61.66,77754.36,0.0,0.98118,1e-05,3.37954]
[1778982283930,61.66,77752.66,0.0,0.98116,1e-05,3.38186]
[1778982284059,61.66,77752.66,0.0,0.98116,1e-05,3.38186]
[1778982284937,61.66,77752.55,0.0,0.98116,1e-05,3.38178]
[1778982285424,61.66,77752.55,0.0,0.98116,1e-05,3.38178]
[1778982285564,61.66,77752.55,0.0,0.98116,1e-05,3.38178]
[1778982290979,61.66,77754.51,0.0,0.98119,1e-05,3.37741]
[1778982293067,61.66,77753.78,0.0,0.98118,1e-05,3.37828]
[1778982293315,61.66,77753.78,0.0,0.98118,1e-05,3.37828]
[1778982295009,61.65,77757.17,0.0,0.98122,1e-05,3.3725]
[1778982296015,61.65,77759.0,0.0,0.98124,1e-05,3.36953]
[1778982297446,61.65,77759.0,0.0,0.98124,1e-05,3.36953]
[1778982297564,61.65,77759.0,0.0,0.98124,1e-05,3.36953]
[1778982297662,61.65,77761.0,0.0,0.98127,1e-05,3.36611]
[1778982298028,61.65,77762.74,0.0,0.98128,1e-05,3.36349]
[1778982303065,61.65,77743.33,0.0,0.98109,1e-05,3.39174]
[1778982304070,61.64,77728.24,0.0,0.98094,1e-05,3.41436]
[1778982305861,61.64,77728.24,0.0,0.98094,1e-05,3.41436]
[1778982305943,61.64,77729.07,0.0,0.98095,1e-05,3.41252]
[1778982306980,61.64,77729.07,0.0,0.98095,1e-05,3.41252]
[1778982307091,61.64,77730.87,0.0,0.98097,1e-05,3.4095]
[1778982308098,61.64,77738.84,0.0,0.98106,1e-05,3.39714]
[1778982310112,61.64,77740.81,0.0,0.98108,1e-05,3.39364]
[1778982314175,61.64,77740.81,0.0,0.98108,1e-05,3.39364]
[1778982314768,61.64,77740.81,0.0,0.98108,1e-05,3.39364]
[1778982314787,61.63,77735.19,0.0,0.98103,1e-05,3.40131]
[1778982315147,61.63,77725.37,0.0,0.98093,1e-05,3.41621]
[1778982316125,61.63,77725.37,0.0,0.98093,1e-05,3.41621]
[1778982316313,61.63,77725.37,0.0,0.98093,1e-05,3.41621]
[1778982316413,61.63,77725.47,0.0,0.98093,1e-05,3.41635]
[1778982319175,61.64,77732.32,0.0,0.981,1e-05,3.40623]
[1778982320512,61.64,77732.32,0.0,0.981,1e-05,3.40623]
[1778982320568,61.64,77732.32,0.0,0.981,1e-05,3.40623]
[1778982320606,61.64,77734.54,0.0,0.98102,1e-05,3.40317]
[1778982322196,61.64,77737.0,0.0,0.98104,1e-05,3.39961]
[1778982325987,61.64,77740.32,0.0,0.98107,1e-05,3.39528]
[1778982326377,61.64,77740.32,0.0,0.98107,1e-05,3.39528]
[1778982326565,61.64,77740.32,0.0,0.98107,1e-05,3.39528]
[1778982328244,61.64,77743.48,0.0,0.9811,1e-05,3.39087]
[1778982329245,61.64,77747.32,0.0,0.98114,1e-05,3.38526]
[1778982330207,61.64,77747.32,0.0,0.98114,1e-05,3.38526]
[1778982330252,61.64,77749.8,0.0,0.98116,1e-05,3.38171]
[1778982332815,61.64,77750.16,0.0,0.98117,1e-05,3.37949]
[1778982332905,61.65,77752.77,0.0,0.9812,1e-05,3.37598]
[1778982338233,61.65,77754.16,0.0,0.98121,1e-05,3.37476]
[1778982338313,61.65,77754.16,0.0,0.98121,1e-05,3.37476]
[1778982340241,61.65,77754.73,0.0,0.98121,1e-05,3.37433]
[1778982340322,61.65,77754.73,0.0,0.98121,1e-05,3.37433]
[1778982340392,61.65,77754.75,0.0,0.98121,1e-05,3.37474]
[1778982342366,61.65,77754.83,0.0,0.98121,1e-05,3.37461]
[1778982344355,61.65,77760.62,0.0,0.98127,1e-05,3.36565]
[1778982346338,61.65,77761.01,0.0,0.98127,1e-05,3.36491]
[1778982350962,61.65,77762.06,0.0,0.98128,1e-05,3.36305]
[1778982351059,61.65,77765.35,0.0,0.98132,1e-05,3.35804]
[1778982351404,61.65,77765.52,0.0,0.98132,1e-05,3.35773]
[1778982356441,61.65,77763.92,0.0,0.98131,1e-05,3.35982]
[1778982361318,61.65,77766.75,0.0,0.98134,1e-05,3.35536]
[1778982361563,61.65,77766.75,0.0,0.98134,1e-05,3.35536]
[1778982363489,61.65,77777.27,0.0,0.98144,1e-05,3.33922]
[1778982364739,61.65,77777.27,0.0,0.98144,1e-05,3.33922]
[1778982364811,61.65,77777.27,0.0,0.98144,1e-05,3.33922]
[1778982364840,61.65,77782.48,0.0,0.9815,1e-05,3.33129]
[1778982367764,61.64,77785.16,0.0,0.98153,1e-05,3.32702]
[1778982367813,61.64,77785.16,0.0,0.98153,1e-05,3.32702]
[1778982367903,61.64,77783.44,0.0,0.98151,1e-05,3.32944]
[1778982369531,61.64,77787.76,0.0,0.98155,1e-05,3.32274]
[1778982370167,61.64,77787.76,0.0,0.98155,1e-05,3.32274]
[1778982370314,61.64,77787.76,0.0,0.98155,1e-05,3.32274]
[1778982373559,61.64,77793.5,0.0,0.98161,1e-05,3.31372]
[1778982374644,61.64,77793.5,0.0,0.98161,1e-05,3.31372]
[1778982374810,61.64,77793.5,0.0,0.98161,1e-05,3.31372]
[1778982374859,61.64,77791.04,0.0,0.98159,1e-05,3.31726]
[1778982376772,61.64,77790.51,0.0,0.98159,1e-05,3.31793]
[1778982376810,61.64,77790.51,0.0,0.98159,1e-05,3.31793]
[1778982381617,61.64,77786.05,0.0,0.98155,1e-05,3.32386]
[1778982382107,61.64,77786.05,0.0,0.98155,1e-05,3.32386]
[1778982382319,61.64,77786.05,0.0,0.98155,1e-05,3.32386]
[1778982384030,61.64,77785.55,0.0,0.98154,1e-05,3.32447]
[1778982384060,61.64,77785.55,0.0,0.98154,1e-05,3.32447]
[1778982384111,61.64,77785.51,0.0,0.98154,1e-05,3.32441]
[1778982386652,61.63,77781.56,0.0,0.98151,1e-05,3.32991]
[1778982387512,61.63,77781.56,0.0,0.98151,1e-05,3.32991]
[1778982387563,61.63,77781.56,0.0,0.98151,1e-05,3.32991]
[1778982388666,61.63,77776.13,0.0,0.98145,1e-05,3.33772]
[1778982389876,61.63,77776.13,0.0,0.98145,1e-05,3.33772]
[1778982390060,61.63,77776.13,0.0,0.98145,1e-05,3.33772]
[1778982389910,61.63,77771.6,0.0,0.98141,1e-05,3.34434]
[1778982391509,61.63,77770.97,0.0,0.9814,1e-05,3.34511]
[1778982391559,61.63,77770.97,0.0,0.9814,1e-05,3.34511]
[1778982391687,61.63,77770.77,0.0,0.98141,1e-05,3.34339]
[1778982395891,61.63,77773.83,0.0,0.98145,1e-05,3.33832]
[1778982396059,61.63,77773.83,0.0,0.98145,1e-05,3.33832]
[1778982395992,61.63,77778.94,0.0,0.9815,1e-05,3.33054]
[1778982401757,61.62,77781.52,0.0,0.98153,1e-05,3.32587]
[1778982407488,61.62,77781.72,0.0,0.98154,1e-05,3.32505]
[1778982407561,61.62,77781.72,0.0,0.98154,1e-05,3.32505]
[1778982408524,61.62,77780.87,0.0,0.98153,1e-05,3.32606]
[1778982408564,61.62,77780.87,0.0,0.98153,1e-05,3.32606]
[1778982408572,61.62,77780.87,0.0,0.98153,1e-05,3.32593]
[1778982413841,61.62,77779.88,0.0,0.98152,1e-05,3.32679]
[1778982415198,61.62,77779.47,0.0,0.98152,1e-05,3.32728]
[1778982415310,61.62,77779.47,0.0,0.98152,1e-05,3.32728]
[1778982421897,61.61,77784.1,0.0,0.98157,1e-05,3.31955]
[1778982422231,61.61,77784.1,0.0,0.98157,1e-05,3.31955]
[1778982422312,61.61,77784.1,0.0,0.98157,1e-05,3.31955]
[1778982422905,61.61,77790.88,0.0,0.98164,1e-05,3.30938]
[1778982425389,61.61,77790.87,0.0,0.98164,1e-05,3.30922]
[1778982425569,61.61,77790.87,0.0,0.98164,1e-05,3.30922]
[1778982425925,61.61,77790.71,0.0,0.98164,1e-05,3.30937]
[1778982430960,61.61,77790.77,0.0,0.98164,1e-05,3.30886]
[1778982435997,61.61,77790.77,0.0,0.98165,1e-05,3.30843]
[1778982439018,61.61,77796.6,0.0,0.98171,1e-05,3.29954]
[1778982439390,61.61,77796.6,0.0,0.98171,1e-05,3.29954]
[1778982439564,61.61,77796.6,0.0,0.98171,1e-05,3.29954]
[1778982443046,61.61,77802.32,0.0,0.98176,1e-05,3.29082]
[1778982443228,61.61,77802.32,0.0,0.98176,1e-05,3.29082]
[1778982443308,61.61,77802.32,0.0,0.98176,1e-05,3.29082]
[1778982445028,61.61,77802.32,0.0,0.98176,1e-05,3.29082]
[1778982445060,61.61,77802.32,0.0,0.98176,1e-05,3.29082]
[1778982445125,61.61,77805.09,0.0,0.98179,1e-05,3.28661]
[1778982447074,61.6,77814.35,0.0,0.98188,1e-05,3.27288]
[1778982448081,61.6,77821.61,0.0,0.98196,1e-05,3.26218]
[1778982449083,61.6,77821.61,0.0,0.98196,1e-05,3.26218]
[1778982449088,61.6,77827.58,0.0,0.98201,1e-05,3.25342]
[1778982449314,61.6,77827.58,0.0,0.98201,1e-05,3.25342]
[1778982451335,61.6,77831.97,0.0,0.98207,1e-05,3.24519]
[1778982453723,61.6,77832.35,0.0,0.98207,1e-05,3.24467]
[1778982453813,61.6,77832.35,0.0,0.98207,1e-05,3.24467]
[1778982454123,61.6,77832.33,0.0,0.98207,1e-05,3.24473]
[1778982459158,61.61,77830.95,0.0,0.98206,1e-05,3.24682]
[1778982460165,61.61,77835.92,0.0,0.9821,1e-05,3.23958]
[1778982461172,61.61,77839.59,0.0,0.98214,1e-05,3.23425]
[1778982466207,61.61,77840.96,0.0,0.98215,1e-05,3.23242]
[1778982467214,61.61,77845.46,0.0,0.98219,1e-05,3.2259]
[1778982469228,61.61,77840.31,0.0,0.98214,1e-05,3.23348]
[1778982475270,61.61,77836.81,0.0,0.98211,1e-05,3.23875]
[1778982480307,61.61,77836.28,0.0,0.9821,1e-05,3.23961]
[1778982486349,61.61,77836.1,0.0,0.9821,1e-05,3.23997]
[1778982491384,61.61,77836.56,0.0,0.98211,1e-05,3.23934]
[1778982496419,61.61,77837.4,0.0,0.98211,1e-05,3.23816]
[1778982501454,61.61,77842.47,0.0,0.98216,1e-05,3.23083]
[1778982503842,61.61,77844.55,0.0,0.98218,1e-05,3.22782]
[1778982504475,61.61,77822.59,0.0,0.98197,1e-05,3.25995]
[1778982505482,61.61,77814.39,0.0,0.98189,1e-05,3.27202]
[1778982506489,61.61,77815.28,0.0,0.9819,1e-05,3.27068]
[1778982507571,61.61,77815.28,0.0,0.9819,1e-05,3.27068]
[1778982509510,61.61,77804.15,0.0,0.98179,1e-05,3.28692]
[1778982511525,61.61,77813.37,0.0,0.98189,1e-05,3.27135]
[1778982513574,61.61,77814.45,0.0,0.9819,1e-05,3.26969]
[1778982517338,61.61,77812.6,0.0,0.98188,1e-05,3.27221]
[1778982517565,61.61,77812.6,0.0,0.98188,1e-05,3.27221]
[1778982517876,61.61,77812.39,0.0,0.98188,1e-05,3.2724]
[1778982522115,61.6,77803.71,0.0,0.9818,1e-05,3.28495]
[1778982522602,61.6,77798.81,0.0,0.98175,1e-05,3.29219]
[1778982523609,61.6,77797.78,0.0,0.98174,1e-05,3.29362]
[1778982525562,61.6,77797.2,0.0,0.98173,1e-05,3.29438]
[1778982527736,61.6,77797.19,0.0,0.98174,1e-05,3.2942]
[1778982527815,61.6,77797.19,0.0,0.98174,1e-05,3.2942]
[1778982527835,61.6,77797.12,0.0,0.98174,1e-05,3.2941]
[1778982532961,61.6,77797.57,0.0,0.98174,1e-05,3.29304]
[1778982533059,61.6,77797.57,0.0,0.98174,1e-05,3.29304]
[1778982535696,61.6,77804.14,0.0,0.98181,1e-05,3.28294]
[1778982538179,61.6,77805.48,0.0,0.98182,1e-05,3.28088]
[1778982538313,61.6,77805.78,0.0,0.98183,1e-05,3.28036]
[1778982538717,61.6,77802.74,0.0,0.9818,1e-05,3.28476]
[1778982539424,61.6,77802.74,0.0,0.9818,1e-05,3.28476]
[1778982539560,61.6,77802.74,0.0,0.9818,1e-05,3.28476]
[1778982544761,61.6,77790.2,0.0,0.98168,1e-05,3.30274]
[1778982545768,61.59,77784.41,0.0,0.98162,1e-05,3.31121]
[1778982546775,61.59,77779.65,0.0,0.98158,1e-05,3.31815]
[1778982549334,61.59,77777.93,0.0,0.98156,1e-05,3.3204]
[1778982549564,61.59,77777.93,0.0,0.98156,1e-05,3.3204]
[1778982549796,61.59,77773.46,0.0,0.98152,1e-05,3.3269]
[1778982551790,61.59,77773.2,0.0,0.98151,1e-05,3.32712]
[1778982551810,61.59,77773.2,0.0,0.98151,1e-05,3.32712]
[1778982556846,61.59,77772.83,0.0,0.98152,1e-05,3.32666]
[1778982558625,61.59,77772.65,0.0,0.98152,1e-05,3.32676]
[1778982558812,61.59,77772.65,0.0,0.98152,1e-05,3.32676]
[1778982558860,61.59,77772.62,0.0,0.98152,1e-05,3.32663]
[1778982560329,61.58,77773.19,0.0,0.98152,1e-05,3.32561]
[1778982560560,61.58,77773.19,0.0,0.98152,1e-05,3.32561]
[1778982565543,61.58,77772.7,0.0,0.98153,1e-05,3.32549]
[1778982565563,61.58,77772.7,0.0,0.98153,1e-05,3.32549]
[1778982566126,61.58,77772.7,0.0,0.98153,1e-05,3.32549]
[1778982566227,61.58,77772.5,0.0,0.98152,1e-05,3.32562]
[1778982566311,61.58,77772.5,0.0,0.98152,1e-05,3.32562]
[1778982571951,61.58,77773.33,0.0,0.98155,1e-05,3.32152]
[1778982574475,61.57,77773.0,0.0,0.98155,1e-05,3.32168]
[1778982574566,61.57,77773.0,0.0,0.98155,1e-05,3.32168]
[1778982575191,61.57,77773.0,0.0,0.98155,1e-05,3.32168]
[1778982575292,61.57,77772.32,0.0,0.98154,1e-05,3.32253]
[1778982575320,61.57,77772.32,0.0,0.98154,1e-05,3.32253]
[1778982577993,61.57,77780.6,0.0,0.98163,1e-05,3.30973]
[1778982580008,61.57,77782.77,0.0,0.98165,1e-05,3.30623]
[1778982580448,61.57,77782.77,0.0,0.98165,1e-05,3.30623]
[1778982580570,61.57,77782.77,0.0,0.98165,1e-05,3.30623]
[1778982581014,61.57,77781.58,0.0,0.98164,1e-05,3.30786]
[1778982582021,61.57,77775.89,0.0,0.98158,1e-05,3.31618]
[1778982583737,61.57,77775.24,0.0,0.98158,1e-05,3.317]
[1778982583813,61.57,77775.24,0.0,0.98158,1e-05,3.317]
[1778982592091,61.56,77775.38,0.0,0.98159,1e-05,3.31548]
[1778982597126,61.56,77776.36,0.0,0.9816,1e-05,3.31332]
[1778982598100,61.56,77776.36,0.0,0.9816,1e-05,3.31332]
[1778982598312,61.56,77776.36,0.0,0.9816,1e-05,3.31332]
[1778982598311,61.56,77776.45,0.0,0.98161,1e-05,3.31306]
[1778982598956,61.56,77776.45,0.0,0.98161,1e-05,3.31306]
[1778982599064,61.56,77776.45,0.0,0.98161,1e-05,3.31306]
[1778982604175,61.56,77776.25,0.0,0.98161,1e-05,3.31256]
[1778982611224,61.55,77776.25,0.0,0.98161,1e-05,3.31165]
[1778982617266,61.55,77776.35,0.0,0.98162,1e-05,3.31075]
[1778982621972,61.55,77776.65,0.0,0.98163,1e-05,3.30981]
[1778982622065,61.55,77776.65,0.0,0.98163,1e-05,3.30981]
[1778982622073,61.55,77776.65,0.0,0.98163,1e-05,3.30969]
[1778982622578,61.55,77776.65,0.0,0.98163,1e-05,3.30969]
[1778982622809,61.55,77776.65,0.0,0.98163,1e-05,3.30969]
[1778982625322,61.54,77781.69,0.0,0.98168,1e-05,3.30185]
[1778982626329,61.54,77786.73,0.0,0.98173,1e-05,3.29427]
[1778982627195,61.54,77786.73,0.0,0.98173,1e-05,3.29427]
[1778982627310,61.54,77786.73,0.0,0.98173,1e-05,3.29427]
[1778982627336,61.54,77787.27,0.0,0.98174,1e-05,3.29338]
[1778982628339,61.54,77787.27,0.0,0.98174,1e-05,3.29338]
[1778982628565,61.54,77787.3,0.0,0.98174,1e-05,3.29324]
[1778982629350,61.54,77791.11,0.0,0.98178,1e-05,3.28751]
[1778982633378,61.54,77802.24,0.0,0.9819,1e-05,3.26896]
[1778982634385,61.54,77802.5,0.0,0.9819,1e-05,3.26853]
[1778982636395,61.54,77803.38,0.0,0.98191,1e-05,3.26719]
[1778982636563,61.54,77803.38,0.0,0.98191,1e-05,3.26719]
[1778982637176,61.54,77803.38,0.0,0.98191,1e-05,3.26719]
[1778982637313,61.54,77803.38,0.0,0.98191,1e-05,3.26719]
[1778982637278,61.54,77804.37,0.0,0.98192,1e-05,3.26566]
[1778982643452,61.54,77807.32,0.0,0.98195,1e-05,3.26113]
[1778982644459,61.54,77816.61,0.0,0.98204,1e-05,3.24748]
[1778982645466,61.54,77820.65,0.0,0.98208,1e-05,3.24156]
[1778982647480,61.54,77824.27,0.0,0.98211,1e-05,3.23628]
[1778982648948,61.54,77824.27,0.0,0.98211,1e-05,3.23628]
[1778982649066,61.54,77824.27,0.0,0.98211,1e-05,3.23628]
[1778982649168,61.54,77824.32,0.0,0.98212,1e-05,3.23623]
[1778982650783,61.54,77824.44,0.0,0.98212,1e-05,3.23606]
[1778982650810,61.54,77824.44,0.0,0.98212,1e-05,3.23606]
[1778982654529,61.54,77821.18,0.0,0.98208,1e-05,3.2409]
[1778982655699,61.54,77821.18,0.0,0.98208,1e-05,3.2409]
[1778982655810,61.54,77821.18,0.0,0.98208,1e-05,3.2409]
[1778982656038,61.54,77825.74,0.0,0.98213,1e-05,3.23425]
[1778982656762,61.54,77825.74,0.0,0.98213,1e-05,3.23425]
[1778982656813,61.54,77825.74,0.0,0.98213,1e-05,3.23425]
[1778982662585,61.54,77827.78,0.0,0.98215,1e-05,3.23139]
[1778982665885,61.54,77827.73,0.0,0.98215,1e-05,3.2315]
[1778982666062,61.54,77827.73,0.0,0.98215,1e-05,3.2315]
[1778982666162,61.54,77827.44,0.0,0.98214,1e-05,3.23195]
[1778982666922,61.54,77827.44,0.0,0.98214,1e-05,3.23195]
[1778982667063,61.54,77827.44,0.0,0.98214,1e-05,3.23195]
[1778982670641,61.54,77820.77,0.0,0.98208,1e-05,3.24176]
[1778982671820,61.54,77820.77,0.0,0.98208,1e-05,3.24176]
[1778982672061,61.54,77820.77,0.0,0.98208,1e-05,3.24176]
[1778982672111,61.54,77819.22,0.0,0.98206,1e-05,3.24404]
[1778982672774,61.54,77819.22,0.0,0.98206,1e-05,3.24404]
[1778982672812,61.54,77819.22,0.0,0.98206,1e-05,3.24404]
[1778982678697,61.54,77819.32,0.0,0.98206,1e-05,3.24385]
[1778982680759,61.54,77819.77,0.0,0.98207,1e-05,3.24318]
[1778982680811,61.54,77819.77,0.0,0.98207,1e-05,3.24318]
[1778982686757,61.54,77819.65,0.0,0.98207,1e-05,3.24334]
[1778982691348,61.54,77820.85,0.0,0.98208,1e-05,3.24158]
[1778982691564,61.54,77820.85,0.0,0.98208,1e-05,3.24158]
[1778982691790,61.54,77819.49,0.0,0.98208,1e-05,3.24175]
[1778982692690,61.54,77819.49,0.0,0.98208,1e-05,3.24175]
[1778982692815,61.54,77819.49,0.0,0.98208,1e-05,3.24175]
[1778982696825,61.54,77814.55,0.0,0.98203,1e-05,3.24901]
[1778982697801,61.54,77814.55,0.0,0.98203,1e-05,3.24901]
[1778982697810,61.54,77814.55,0.0,0.98203,1e-05,3.24901]
[1778982698161,61.54,77812.72,0.0,0.98201,1e-05,3.25168]
[1778982698996,61.54,77812.72,0.0,0.98201,1e-05,3.25168]
[1778982699063,61.54,77812.72,0.0,0.98201,1e-05,3.25168]
[1778982700853,61.54,77808.43,0.0,0.98197,1e-05,3.25794]
[1778982704803,61.54,77806.96,0.0,0.98195,1e-05,3.26002]
[1778982704813,61.54,77806.96,0.0,0.98195,1e-05,3.26002]
[1778982705155,61.54,77806.47,0.0,0.98195,1e-05,3.26071]
[1778982705555,61.54,77806.47,0.0,0.98195,1e-05,3.26071]
[1778982705816,61.54,77806.47,0.0,0.98195,1e-05,3.26071]
[1778982710595,61.54,77805.75,0.0,0.98194,1e-05,3.26162]
[1778982710810,61.54,77805.75,0.0,0.98194,1e-05,3.26162]
[1778982711084,61.54,77805.75,0.0,0.98194,1e-05,3.26162]
[1778982711316,61.54,77805.75,0.0,0.98194,1e-05,3.26162]
[1778982711330,61.54,77805.47,0.0,0.98194,1e-05,3.262]
[1778982717215,61.54,77803.36,0.0,0.98192,1e-05,3.26494]
[1778982717313,61.54,77803.36,0.0,0.98192,1e-05,3.26494]
[1778982717316,61.54,77801.5,0.0,0.9819,1e-05,3.26764]
[1778982718129,61.54,77801.5,0.0,0.9819,1e-05,3.26764]
[1778982718314,61.54,77801.5,0.0,0.9819,1e-05,3.26764]
[1778982724015,61.54,77800.27,0.0,0.98189,1e-05,3.26914]
[1778982728043,61.54,77802.78,0.0,0.98192,1e-05,3.26527]
[1778982728770,61.54,77802.78,0.0,0.98192,1e-05,3.26527]
[1778982728813,61.54,77802.78,0.0,0.98192,1e-05,3.26527]
[1778982729050,61.54,77802.86,0.0,0.98192,1e-05,3.26511]
[1778982730012,61.54,77802.86,0.0,0.98192,1e-05,3.26511]
[1778982730066,61.54,77802.86,0.0,0.98192,1e-05,3.26511]
[1778982735301,61.54,77803.31,0.0,0.98193,1e-05,3.26427]
[1778982735312,61.54,77803.31,0.0,0.98193,1e-05,3.26427]
[1778982735402,61.54,77802.27,0.0,0.98192,1e-05,3.26577]
[1778982740271,61.53,77800.16,0.0,0.9819,1e-05,3.26872]
[1778982740308,61.53,77800.16,0.0,0.9819,1e-05,3.26872]
[1778982740409,61.53,77796.55,0.0,0.98186,1e-05,3.27399]
[1778982741791,61.53,77796.96,0.0,0.98186,1e-05,3.27334]
[1778982741813,61.53,77796.96,0.0,0.98186,1e-05,3.27334]
[1778982743148,61.53,77792.81,0.0,0.98182,1e-05,3.27935]
[1778982744155,61.53,77790.68,0.0,0.9818,1e-05,3.28244]
[1778982747086,61.53,77790.22,0.0,0.9818,1e-05,3.28305]
[1778982747310,61.53,77790.22,0.0,0.9818,1e-05,3.28305]
[1778982747409,61.53,77790.15,0.0,0.9818,1e-05,3.28301]
[1778982747611,61.53,77790.15,0.0,0.9818,1e-05,3.28301]
[1778982747815,61.53,77790.15,0.0,0.9818,1e-05,3.28301]
[1778982750199,61.53,77787.24,0.0,0.98177,1e-05,3.2871]
[1778982755234,61.53,77786.51,0.0,0.98178,1e-05,3.28596]
[1778982757500,61.53,77786.34,0.0,0.98178,1e-05,3.28606]
[1778982757563,61.53,77786.34,0.0,0.98178,1e-05,3.28606]
[1778982757976,61.53,77786.34,0.0,0.98178,1e-05,3.28606]
[1778982758065,61.53,77786.34,0.0,0.98178,1e-05,3.28606]
[1778982758255,61.53,77786.37,0.0,0.98178,1e-05,3.28594]
[1778982763290,61.53,77785.29,0.0,0.98177,1e-05,3.28717]
[1778982764560,61.53,77785.28,0.0,0.98177,1e-05,3.28711]
[1778982764813,61.53,77785.28,0.0,0.98177,1e-05,3.28711]
[1778982771348,61.52,77786.64,0.0,0.98179,1e-05,3.28457]
[1778982771960,61.52,77786.64,0.0,0.98179,1e-05,3.28457]
[1778982772059,61.52,77786.64,0.0,0.98179,1e-05,3.28457]
[1778982772355,61.52,77789.04,0.0,0.98181,1e-05,3.28095]
[1778982773362,61.52,77791.85,0.0,0.98184,1e-05,3.27673]
[1778982774756,61.52,77792.57,0.0,0.98185,1e-05,3.27561]
[1778982774811,61.52,77792.57,0.0,0.98185,1e-05,3.27561]
[1778982780411,61.52,77792.47,0.0,0.98185,1e-05,3.27542]
[1778982783432,61.52,77795.15,0.0,0.98188,1e-05,3.27131]
[1778982783567,61.52,77795.15,0.0,0.98188,1e-05,3.27131]
[1778982784439,61.52,77795.89,0.0,0.98188,1e-05,3.27018]
[1778982784614,61.52,77795.89,0.0,0.98188,1e-05,3.27018]
[1778982784817,61.52,77795.89,0.0,0.98188,1e-05,3.27018]
[1778982790481,61.52,77800.87,0.0,0.98193,1e-05,3.26261]
[1778982790982,61.52,77800.87,0.0,0.98193,1e-05,3.26261]
[1778982791063,61.52,77800.87,0.0,0.98193,1e-05,3.26261]
[1778982793688,61.52,77801.57,0.0,0.98194,1e-05,3.2615]
[1778982793809,61.52,77801.57,0.0,0.98194,1e-05,3.2615]
[1778982794509,61.52,77800.95,0.0,0.98193,1e-05,3.26239]
[1778982799544,61.52,77804.18,0.0,0.98197,1e-05,3.25751]
[1778982801202,61.52,77804.18,0.0,0.98197,1e-05,3.25751]
[1778982801313,61.52,77804.18,0.0,0.98197,1e-05,3.25751]
[1778982806593,61.52,77804.51,0.0,0.98197,1e-05,3.25704]
[1778982819684,61.52,77805.1,0.0,0.98199,1e-05,3.25411]
[1778982825726,61.52,77805.78,0.0,0.98199,1e-05,3.25302]
[1778982830761,61.52,77809.41,0.0,0.98203,1e-05,3.24764]
[1778982831643,61.52,77809.41,0.0,0.98203,1e-05,3.24764]
[1778982831813,61.52,77809.41,0.0,0.98203,1e-05,3.24764]
[1778982833802,61.52,77809.45,0.0,0.98203,1e-05,3.24758]
[1778982833812,61.52,77809.45,0.0,0.98203,1e-05,3.24758]
[1778982834259,61.52,77809.49,0.0,0.98203,1e-05,3.2475]
[1778982838817,61.52,77813.32,0.0,0.98207,1e-05,3.24188]
[1778982840103,61.52,77813.32,0.0,0.98207,1e-05,3.24188]
[1778982840312,61.52,77813.32,0.0,0.98207,1e-05,3.24188]
[1778982847885,61.52,77816.46,0.0,0.9821,1e-05,3.2374]
[1778982849238,61.52,77816.46,0.0,0.9821,1e-05,3.2374]
[1778982849311,61.52,77816.46,0.0,0.9821,1e-05,3.2374]
[1778982851184,61.52,77816.45,0.0,0.9821,1e-05,3.23745]
[1778982851313,61.52,77816.45,0.0,0.9821,1e-05,3.23745]
[1778982851411,61.52,77816.49,0.0,0.9821,1e-05,3.23742]
[1778982856948,61.52,77816.74,0.0,0.9821,1e-05,3.23713]
[1778982860584,61.52,77815.49,0.0,0.98209,1e-05,3.23899]
[1778982860813,61.52,77816.38,0.0,0.9821,1e-05,3.23771]
[1778982866012,61.52,77816.42,0.0,0.9821,1e-05,3.23774]
[1778982871047,61.52,77816.38,0.0,0.98211,1e-05,3.23604]
[1778982873074,61.52,77816.72,0.0,0.98211,1e-05,3.23556]
[1778982873308,61.52,77816.72,0.0,0.98211,1e-05,3.23556]
[1778982874073,61.52,77807.95,0.0,0.98202,1e-05,3.24843]
[1778982877051,61.52,77805.45,0.0,0.982,1e-05,3.25209]
[1778982877059,61.52,77805.45,0.0,0.982,1e-05,3.25209]
[1778982877094,61.52,77805.27,0.0,0.982,1e-05,3.25233]
[1778982883136,61.52,77800.7,0.0,0.98195,1e-05,3.25897]
[1778982884143,61.52,77796.73,0.0,0.98191,1e-05,3.26479]
[1778982888412,61.52,77795.83,0.0,0.98191,1e-05,3.26602]
[1778982888559,61.52,77795.83,0.0,0.98191,1e-05,3.26602]
[1778982894214,61.52,77795.76,0.0,0.98191,1e-05,3.2659]
[1778982895428,61.52,77795.76,0.0,0.98191,1e-05,3.2659]
[1778982895567,61.52,77795.76,0.0,0.98191,1e-05,3.2659]
[1778982896173,61.52,77795.76,0.0,0.98191,1e-05,3.26587]
[1778982896309,61.52,77795.76,0.0,0.98191,1e-05,3.26587]
[1778982896410,61.52,77795.76,0.0,0.98191,1e-05,3.26584]
[1778982902373,61.52,77795.87,0.0,0.98191,1e-05,3.26552]
[1778982902567,61.52,77795.87,0.0,0.98191,1e-05,3.26552]
[1778982903277,61.52,77802.97,0.0,0.98198,1e-05,3.25503]
[1778982908312,61.52,77803.97,0.0,0.98199,1e-05,3.2535]
[1778982909821,61.52,77804.26,0.0,0.98199,1e-05,3.25307]
[1778982910062,61.52,77804.26,0.0,0.98199,1e-05,3.25307]
[1778982911036,61.52,77804.0,0.0,0.98199,1e-05,3.25344]
[1778982911061,61.52,77804.0,0.0,0.98199,1e-05,3.25344]
[1778982911333,61.52,77804.28,0.0,0.98199,1e-05,3.25301]
[1778982913347,61.52,77808.08,0.0,0.98203,1e-05,3.24742]
[1778982917895,61.52,77807.49,0.0,0.98202,1e-05,3.24827]
[1778982918063,61.52,77807.49,0.0,0.98202,1e-05,3.24827]
[1778982923417,61.52,77807.32,0.0,0.98202,1e-05,3.24849]
[1778982925602,61.52,77805.48,0.0,0.982,1e-05,3.25118]
[1778982925810,61.52,77804.65,0.0,0.982,1e-05,3.25239]
[1778982928322,61.52,77804.81,0.0,0.982,1e-05,3.25214]
[1778982928564,61.52,77804.81,0.0,0.982,1e-05,3.25214]
[1778982928663,61.52,77804.59,0.0,0.982,1e-05,3.25245]
[1778982934495,61.52,77804.67,0.0,0.98201,1e-05,3.25044]
[1778982934971,61.52,77804.67,0.0,0.98201,1e-05,3.25044]
[1778982935061,61.52,77804.67,0.0,0.98201,1e-05,3.25044]
[1778982940537,61.52,77804.52,0.0,0.98201,1e-05,3.2506]
[1778982945032,61.52,77804.73,0.0,0.98201,1e-05,3.25024]
[1778982945059,61.52,77804.73,0.0,0.98201,1e-05,3.25024]
[1778982948531,61.51,77806.11,0.0,0.98202,1e-05,3.24819]
[1778982948563,61.51,77806.11,0.0,0.98202,1e-05,3.24819]
[1778982948632,61.51,77806.11,0.0,0.98202,1e-05,3.24818]
[1778982955642,61.51,77805.01,0.0,0.98201,1e-05,3.24972]
[1778982956753,61.51,77805.08,0.0,0.98201,1e-05,3.2496]
[1778982956814,61.51,77805.08,0.0,0.98201,1e-05,3.2496]
[1778982957656,61.51,77805.03,0.0,0.98201,1e-05,3.24966]
[1778982964705,61.51,77805.1,0.0,0.98201,1e-05,3.24946]
[1778982969564,61.51,77805.1,0.0,0.98201,1e-05,3.24946]
[1778982978023,61.51,77804.93,0.0,0.98201,1e-05,3.24961]
[1778982978060,61.51,77804.93,0.0,0.98201,1e-05,3.24961]
[1778982978123,61.51,77804.93,0.0,0.98201,1e-05,3.2495]
[1778982985853,61.51,77804.96,0.0,0.98201,1e-05,3.24935]
[1778982991895,61.51,77805.12,0.0,0.98203,1e-05,3.24719]
[1778982997974,61.51,77804.9,0.0,0.98202,1e-05,3.24747]
[1778982998061,61.51,77804.9,0.0,0.98202,1e-05,3.24747]
[1778983004986,61.51,77806.88,0.0,0.98204,1e-05,3.24447]
[1778983005830,61.51,77806.88,0.0,0.98204,1e-05,3.24447]
[1778983006060,61.51,77806.88,0.0,0.98204,1e-05,3.24447]
[1778983006061,61.51,77805.34,0.0,0.98203,1e-05,3.24672]
[1778983011144,61.51,77804.72,0.0,0.98202,1e-05,3.2476]
[1778983011566,61.51,77804.72,0.0,0.98202,1e-05,3.2476]
[1778983016843,61.51,77804.52,0.0,0.98202,1e-05,3.24784]
[1778983019338,61.51,77802.11,0.0,0.982,1e-05,3.25135]
[1778983019561,61.51,77802.11,0.0,0.982,1e-05,3.25135]
[1778983019639,61.51,77802.15,0.0,0.982,1e-05,3.25126]
[1778983020090,61.51,77802.15,0.0,0.982,1e-05,3.25126]
[1778983020309,61.51,77802.15,0.0,0.982,1e-05,3.25126]
[1778983026134,61.51,77801.78,0.0,0.982,1e-05,3.25171]
[1778983029155,61.51,77792.38,0.0,0.9819,1e-05,3.26546]
[1778983030162,61.51,77785.95,0.0,0.98184,1e-05,3.27494]
[1778983031169,61.51,77785.97,0.0,0.98184,1e-05,3.27482]
[1778983031786,61.51,77785.97,0.0,0.98184,1e-05,3.27482]
[1778983031811,61.51,77785.97,0.0,0.98184,1e-05,3.27482]
[1778983032176,61.51,77786.27,0.0,0.98184,1e-05,3.27432]
[1778983032942,61.51,77786.27,0.0,0.98184,1e-05,3.27432]
[1778983033066,61.51,77786.27,0.0,0.98184,1e-05,3.27432]
[1778983038219,61.51,77784.91,0.0,0.98183,1e-05,3.27598]
[1778983039050,61.51,77784.91,0.0,0.98183,1e-05,3.27598]
[1778983039070,61.51,77784.91,0.0,0.98183,1e-05,3.27598]
[1778983039525,61.51,77784.91,0.0,0.98183,1e-05,3.27598]
[1778983039568,61.51,77784.91,0.0,0.98183,1e-05,3.27598]
[1778983039574,61.51,77784.91,0.0,0.98183,1e-05,3.27592]
[1778983048289,61.51,77785.01,0.0,0.98184,1e-05,3.27523]
[1778983050303,61.5,77777.64,0.0,0.98177,1e-05,3.28601]
[1778983051310,61.5,77773.77,0.0,0.98174,1e-05,3.28981]
[1778983054797,61.5,77773.67,0.0,0.98174,1e-05,3.2897]
[1778983054811,61.5,77773.67,0.0,0.98174,1e-05,3.2897]
[1778983055338,61.5,77772.73,0.0,0.98173,1e-05,3.291]
[1778983056082,61.5,77772.73,0.0,0.98173,1e-05,3.291]
[1778983056313,61.5,77772.73,0.0,0.98173,1e-05,3.291]
[1778983061380,61.5,77770.82,0.0,0.98171,1e-05,3.29324]
[1778983063394,61.5,77774.74,0.0,0.98175,1e-05,3.28722]
[1778983064401,61.5,77779.1,0.0,0.9818,1e-05,3.28068]
[1778983066365,61.5,77778.53,0.0,0.98179,1e-05,3.28143]
[1778983066570,61.5,77778.53,0.0,0.98179,1e-05,3.28143]
[1778983066671,61.5,77778.4,0.0,0.98179,1e-05,3.28154]
[1778983067541,61.5,77778.4,0.0,0.98179,1e-05,3.28154]
[1778983067571,61.5,77778.4,0.0,0.98179,1e-05,3.28154]
[1778983074471,61.5,77781.35,0.0,0.98183,1e-05,3.27655]
[1778983077492,61.49,77788.16,0.0,0.98189,1e-05,3.2663]
[1778983079918,61.49,77789.44,0.0,0.98191,1e-05,3.26431]
[1778983080061,61.49,77789.44,0.0,0.98191,1e-05,3.26431]
[1778983080524,61.49,77789.44,0.0,0.98191,1e-05,3.26431]
[1778983080565,61.49,77789.44,0.0,0.98191,1e-05,3.26431]
[1778983080625,61.49,77788.05,0.0,0.98189,1e-05,3.26631]
[1778983087563,61.49,77788.07,0.0,0.9819,1e-05,3.26591]
[1778983090584,61.49,77778.29,0.0,0.9818,1e-05,3.28019]
[1778983091591,61.49,77772.97,0.0,0.98175,1e-05,3.28799]
[1778983092880,61.49,77771.19,0.0,0.98173,1e-05,3.29053]
[1778983093069,61.49,77771.19,0.0,0.98173,1e-05,3.29053]
[1778983093774,61.49,77771.19,0.0,0.98173,1e-05,3.29053]
[1778983093810,61.49,77771.19,0.0,0.98173,1e-05,3.29053]
[1778983093605,61.49,77770.07,0.0,0.98172,1e-05,3.2921]
[1778983098640,61.49,77757.57,0.0,0.9816,1e-05,3.31014]
[1778983099647,61.49,77754.64,0.0,0.98157,1e-05,3.31436]
[1778983101001,61.49,77754.19,0.0,0.98157,1e-05,3.31489]
[1778983101066,61.49,77754.19,0.0,0.98157,1e-05,3.31489]
[1778983101661,61.49,77754.17,0.0,0.98157,1e-05,3.31477]
[1778983101877,61.49,77754.17,0.0,0.98157,1e-05,3.31477]
[1778983102071,61.49,77754.17,0.0,0.98157,1e-05,3.31477]
[1778983104685,61.48,77749.25,0.0,0.98152,1e-05,3.32165]
[1778983108718,61.48,77735.25,0.0,0.98139,1e-05,3.34195]
[1778983109725,61.48,77729.2,0.0,0.98133,1e-05,3.35084]
[1778983112205,61.48,77727.07,0.0,0.98132,1e-05,3.35175]
[1778983112313,61.48,77727.07,0.0,0.98132,1e-05,3.35175]
[1778983112647,61.48,77727.07,0.0,0.98132,1e-05,3.35175]
[1778983112815,61.48,77727.07,0.0,0.98132,1e-05,3.35175]
[1778983112746,61.48,77727.16,0.0,0.98132,1e-05,3.3514]
[1778983117783,61.47,77725.06,0.0,0.98131,1e-05,3.35351]
[1778983119882,61.47,77724.14,0.0,0.9813,1e-05,3.35447]
[1778983120068,61.47,77724.14,0.0,0.9813,1e-05,3.35447]
[1778983120804,61.47,77722.14,0.0,0.98128,1e-05,3.35727]
[1778983121215,61.47,77722.14,0.0,0.98128,1e-05,3.35727]
[1778983121311,61.47,77722.14,0.0,0.98128,1e-05,3.35727]
[1778983126846,61.46,77716.59,0.0,0.98123,1e-05,3.3643]
[1778983127896,61.46,77717.23,0.0,0.98124,1e-05,3.3631]
[1778983128072,61.46,77717.23,0.0,0.98124,1e-05,3.3631]
[1778983129867,61.46,77712.34,0.0,0.98119,1e-05,3.37002]
[1778983131749,61.46,77712.34,0.0,0.98119,1e-05,3.37002]
[1778983131813,61.46,77712.34,0.0,0.98119,1e-05,3.37002]
[1778983131850,61.46,77711.84,0.0,0.98119,1e-05,3.37028]
[1778983132338,61.46,77711.84,0.0,0.98119,1e-05,3.37028]
[1778983132571,61.46,77711.84,0.0,0.98119,1e-05,3.37028]
[1778983132584,61.46,77716.29,0.0,0.98124,1e-05,3.36333]
[1778983134859,61.46,77718.73,0.0,0.98126,1e-05,3.35965]
[1778983133895,61.46,77711.26,0.0,0.98119,1e-05,3.3707]
[1778983135062,61.46,77711.26,0.0,0.98119,1e-05,3.3707]
[1778983139937,61.45,77702.74,0.0,0.98111,1e-05,3.3821]
[1778983142106,61.45,77702.0,0.0,0.98111,1e-05,3.38296]
[1778983142311,61.45,77702.0,0.0,0.98111,1e-05,3.38296]
[1778983142726,61.45,77702.0,0.0,0.98111,1e-05,3.38296]
[1778983142813,61.45,77702.0,0.0,0.98111,1e-05,3.38296]
[1778983142821,61.45,77702.05,0.0,0.98111,1e-05,3.38236]
[1778983146986,61.44,77708.94,0.0,0.98119,1e-05,3.37089]
[1778983148431,61.44,77708.94,0.0,0.98119,1e-05,3.37089]
[1778983148564,61.44,77708.94,0.0,0.98119,1e-05,3.37089]
[1778983148661,61.44,77711.3,0.0,0.98121,1e-05,3.36686]
[1778983149307,61.44,77711.3,0.0,0.98121,1e-05,3.36686]
[1778983149569,61.44,77711.3,0.0,0.98121,1e-05,3.36686]
[1778983155042,61.44,77713.87,0.0,0.98125,1e-05,3.36164]
[1778983158632,61.43,77713.39,0.0,0.98125,1e-05,3.36194]
[1778983158811,61.43,77713.39,0.0,0.98125,1e-05,3.36194]
[1778983158877,61.43,77713.52,0.0,0.98125,1e-05,3.36132]
[1778983159179,61.43,77713.52,0.0,0.98125,1e-05,3.36132]
[1778983159313,61.43,77713.52,0.0,0.98125,1e-05,3.36132]
[1778983163512,61.43,77713.62,0.0,0.98126,1e-05,3.36054]
[1778983163570,61.43,77713.62,0.0,0.98126,1e-05,3.36054]
[1778983165403,61.43,77713.33,0.0,0.98126,1e-05,3.36056]
[1778983165564,61.43,77713.33,0.0,0.98126,1e-05,3.36056]
[1778983165662,61.43,77713.84,0.0,0.98126,1e-05,3.35938]
[1778983169781,61.42,77713.47,0.0,0.98126,1e-05,3.35953]
[1778983169815,61.42,77713.47,0.0,0.98126,1e-05,3.35953]
[1778983175190,61.42,77712.32,0.0,0.98127,1e-05,3.358]
[1778983176877,61.42,77712.32,0.0,0.98127,1e-05,3.358]
[1778983177061,61.42,77710.38,0.0,0.98125,1e-05,3.36073]
[1778983177237,61.42,77710.38,0.0,0.98125,1e-05,3.36073]
[1778983177312,61.42,77710.38,0.0,0.98125,1e-05,3.36073]
[1778983177388,61.41,77707.89,0.0,0.98123,1e-05,3.3641]
[1778983179217,61.41,77712.7,0.0,0.98128,1e-05,3.35663]
[1778983182503,61.41,77712.71,0.0,0.98128,1e-05,3.35622]
[1778983182561,61.41,77712.71,0.0,0.98128,1e-05,3.35622]
[1778983185116,61.41,77712.57,0.0,0.98128,1e-05,3.35585]
[1778983185310,61.41,77712.57,0.0,0.98128,1e-05,3.35585]
[1778983185404,61.41,77712.74,0.0,0.98129,1e-05,3.35521]
[1778983192308,61.4,77712.42,0.0,0.98129,1e-05,3.35457]
[1778983197343,61.4,77712.25,0.0,0.9813,1e-05,3.35372]
[1778983198338,61.4,77712.25,0.0,0.9813,1e-05,3.35372]
[1778983198562,61.4,77712.25,0.0,0.9813,1e-05,3.35372]
[1778983200364,61.4,77707.04,0.0,0.98125,1e-05,3.36121]
[1778983201361,61.4,77707.04,0.0,0.98125,1e-05,3.36121]
[1778983201591,61.4,77707.04,0.0,0.98125,1e-05,3.36121]
[1778983201724,61.4,77707.04,0.0,0.98125,1e-05,3.36121]
[1778983201815,61.4,77707.04,0.0,0.98125,1e-05,3.36121]
[1778983201875,61.39,77702.4,0.0,0.9812,1e-05,3.36784]
[1778983204392,61.39,77706.63,0.0,0.98125,1e-05,3.36082]
[1778983205399,61.39,77714.54,0.0,0.98133,1e-05,3.3487]
[1778983205982,61.39,77714.54,0.0,0.98133,1e-05,3.3487]
[1778983206061,61.39,77714.54,0.0,0.98133,1e-05,3.3487]
[1778983206678,61.39,77714.54,0.0,0.98133,1e-05,3.3487]
[1778983206810,61.39,77714.54,0.0,0.98133,1e-05,3.3487]
[1778983206861,61.39,77717.77,0.0,0.98137,1e-05,3.34366]
[1778983210436,61.39,77713.27,0.0,0.98132,1e-05,3.34977]
[1778983211458,61.39,77713.27,0.0,0.98132,1e-05,3.34977]
[1778983211560,61.39,77713.27,0.0,0.98132,1e-05,3.34977]
[1778983211661,61.39,77712.15,0.0,0.98131,1e-05,3.35128]
[1778983212007,61.39,77712.15,0.0,0.98131,1e-05,3.35128]
[1778983212060,61.39,77712.15,0.0,0.98131,1e-05,3.35128]
[1778983215472,61.38,77715.17,0.0,0.98135,1e-05,3.34601]
[1778983217319,61.38,77715.97,0.0,0.98136,1e-05,3.34464]
[1778983217561,61.38,77715.97,0.0,0.98136,1e-05,3.34464]
[1778983217708,61.38,77715.97,0.0,0.98136,1e-05,3.34464]
[1778983217810,61.38,77715.97,0.0,0.98136,1e-05,3.34464]
[1778983217910,61.38,77715.06,0.0,0.98135,1e-05,3.34584]
[1778983223528,61.38,77716.43,0.0,0.98137,1e-05,3.34291]
[1778983225300,61.38,77716.74,0.0,0.98137,1e-05,3.34242]
[1778983225312,61.38,77716.74,0.0,0.98137,1e-05,3.34242]
[1778983225542,61.38,77718.69,0.0,0.98139,1e-05,3.33946]
[1778983225985,61.38,77718.69,0.0,0.98139,1e-05,3.33946]
[1778983226061,61.38,77718.69,0.0,0.98139,1e-05,3.33946]
[1778983231584,61.38,77717.94,0.0,0.9814,1e-05,3.33859]
[1778983234449,61.38,77717.89,0.0,0.9814,1e-05,3.33862]
[1778983234563,61.38,77717.89,0.0,0.9814,1e-05,3.33862]
[1778983234960,61.38,77717.89,0.0,0.9814,1e-05,3.33862]
[1778983234606,61.38,77718.09,0.0,0.9814,1e-05,3.33829]
[1778983235060,61.38,77718.09,0.0,0.9814,1e-05,3.33829]
[1778983239582,61.38,77718.96,0.0,0.98141,1e-05,3.3369]
[1778983239809,61.38,77718.96,0.0,0.98141,1e-05,3.3369]
[1778983239866,61.38,77717.37,0.0,0.98139,1e-05,3.33926]
[1778983240648,61.38,77731.99,0.0,0.98154,1e-05,3.31732]
[1778983241918,61.38,77731.99,0.0,0.98154,1e-05,3.31732]
[1778983241655,61.38,77740.4,0.0,0.98162,1e-05,3.30478]
[1778983242066,61.38,77740.4,0.0,0.98162,1e-05,3.30478]
[1778983242662,61.38,77743.41,0.0,0.98165,1e-05,3.30033]
[1778983245684,61.38,77749.69,0.0,0.98172,1e-05,3.29112]
[1778983246691,61.38,77751.95,0.0,0.98174,1e-05,3.28782]
[1778983247455,61.38,77751.95,0.0,0.98174,1e-05,3.28782]
[1778983247561,61.38,77751.95,0.0,0.98174,1e-05,3.28782]
[1778983247698,61.38,77751.44,0.0,0.98173,1e-05,3.28864]
[1778983248705,61.38,77746.58,0.0,0.98168,1e-05,3.29593]
[1778983249584,61.38,77746.58,0.0,0.98168,1e-05,3.29593]
[1778983249814,61.38,77746.58,0.0,0.98168,1e-05,3.29593]
[1778983249884,61.38,77749.46,0.0,0.98171,1e-05,3.29169]
[1778983251383,61.38,77749.49,0.0,0.98171,1e-05,3.29171]
[1778983251562,61.38,77749.49,0.0,0.98171,1e-05,3.29171]
[1778983251726,61.38,77756.98,0.0,0.98179,1e-05,3.28065]
[1778983252112,61.38,77756.98,0.0,0.98179,1e-05,3.28065]
[1778983252314,61.38,77756.98,0.0,0.98179,1e-05,3.28065]
[1778983252733,61.38,77759.38,0.0,0.98181,1e-05,3.27716]
[1778983261796,61.38,77760.94,0.0,0.98182,1e-05,3.27556]
[1778983262284,61.38,77760.94,0.0,0.98182,1e-05,3.27556]
[1778983262309,61.38,77760.94,0.0,0.98182,1e-05,3.27556]
[1778983262803,61.38,77761.56,0.0,0.98183,1e-05,3.27472]
[1778983263059,61.38,77761.56,0.0,0.98183,1e-05,3.27472]
[1778983263312,61.38,77761.56,0.0,0.98183,1e-05,3.27472]
[1778983268845,61.38,77763.83,0.0,0.98185,1e-05,3.27165]
[1778983269162,61.38,77763.83,0.0,0.98185,1e-05,3.27165]
[1778983269312,61.38,77763.83,0.0,0.98185,1e-05,3.27165]
[1778983269852,61.38,77766.59,0.0,0.98187,1e-05,3.26751]
[1778983270859,61.38,77769.61,0.0,0.9819,1e-05,3.263]
[1778983273567,61.38,77770.31,0.0,0.98191,1e-05,3.26188]
[1778983273880,61.38,77770.66,0.0,0.98192,1e-05,3.26132]
[1778983278699,61.38,77773.34,0.0,0.98194,1e-05,3.25723]
[1778983278812,61.38,77773.34,0.0,0.98194,1e-05,3.25723]
[1778983280929,61.38,77779.28,0.0,0.982,1e-05,3.24841]
[1778983284265,61.38,77780.96,0.0,0.98202,1e-05,3.2459]
[1778983284322,61.38,77780.96,0.0,0.98202,1e-05,3.2459]
[1778983285057,61.38,77781.42,0.0,0.98202,1e-05,3.24522]
[1778983285309,61.38,77781.42,0.0,0.98202,1e-05,3.24522]
[1778983285964,61.38,77780.64,0.0,0.98202,1e-05,3.24636]
[1778983289890,61.38,77782.24,0.0,0.98203,1e-05,3.244]
[1778983289992,61.38,77790.86,0.0,0.98212,1e-05,3.23135]
[1778983290060,61.38,77790.86,0.0,0.98212,1e-05,3.23135]
[1778983290999,61.38,77793.32,0.0,0.98214,1e-05,3.22777]
[1778983292432,61.38,77794.62,0.0,0.98216,1e-05,3.22408]
[1778983292563,61.38,77794.62,0.0,0.98216,1e-05,3.22408]
[1778983296037,61.38,77799.04,0.0,0.9822,1e-05,3.21777]
[1778983297554,61.38,77799.04,0.0,0.9822,1e-05,3.21782]
[1778983297568,61.38,77799.04,0.0,0.9822,1e-05,3.21782]
[1778983297655,61.38,77800.52,0.0,0.98222,1e-05,3.21571]
[1778983303086,61.39,77800.53,0.0,0.98221,1e-05,3.21649]
[1778983304193,61.39,77800.53,0.0,0.98221,1e-05,3.21649]
[1778983304310,61.39,77800.53,0.0,0.98221,1e-05,3.21649]
[1778983309955,61.39,77803.08,0.0,0.98223,1e-05,3.21352]
[1778983309166,61.39,77798.03,0.0,0.98218,1e-05,3.22127]
[1778983310062,61.39,77798.03,0.0,0.98218,1e-05,3.22127]
[1778983310173,61.39,77791.27,0.0,0.98211,1e-05,3.23134]
[1778983313662,61.39,77790.5,0.0,0.9821,1e-05,3.23278]
[1778983313815,61.39,77790.5,0.0,0.9821,1e-05,3.23278]
[1778983315208,61.4,77783.37,0.0,0.98203,1e-05,3.24456]
[1778983316215,61.4,77775.83,0.0,0.98195,1e-05,3.25608]
[1778983317222,61.4,77771.84,0.0,0.98191,1e-05,3.26237]
[1778983318303,61.4,77771.84,0.0,0.98191,1e-05,3.26237]
[1778983318307,61.4,77771.84,0.0,0.98191,1e-05,3.26237]
[1778983318347,61.41,77766.13,0.0,0.98185,1e-05,3.2712]
[1778983321250,61.41,77763.42,0.0,0.98181,1e-05,3.27633]
[1778983322430,61.41,77763.42,0.0,0.98181,1e-05,3.27633]
[1778983323420,61.41,77763.62,0.0,0.98181,1e-05,3.27677]
[1778983323565,61.41,77763.62,0.0,0.98181,1e-05,3.27677]
[1778983323663,61.42,77762.04,0.0,0.98179,1e-05,3.27947]
[1778983326286,61.42,77741.02,0.0,0.98158,1e-05,3.31142]
[1778983327293,61.42,77730.97,0.0,0.98148,1e-05,3.32674]
[1778983328300,61.42,77729.33,0.0,0.98146,1e-05,3.32947]
[1778983330314,61.42,77724.51,0.0,0.9814,1e-05,3.33724]
[1778983333335,61.43,77720.47,0.0,0.98136,1e-05,3.34408]
[1778983337363,61.43,77716.36,0.0,0.98131,1e-05,3.35125]
[1778983340384,61.43,77724.35,0.0,0.98139,1e-05,3.33996]
[1778983343405,61.44,77728.85,0.0,0.98143,1e-05,3.33399]
[1778983348441,61.44,77731.32,0.0,0.98144,1e-05,3.33166]
[1778983353476,61.45,77741.54,0.0,0.98155,1e-05,3.31593]
[1778983356497,61.45,77744.1,0.0,0.98157,1e-05,3.31302]
[1778983361532,61.46,77745.8,0.0,0.98157,1e-05,3.31234]
[1778983364553,61.47,77750.46,0.0,0.98161,1e-05,3.30633]
[1778983366567,61.47,77746.63,0.0,0.98157,1e-05,3.31268]
[1778983371602,61.48,77744.53,0.0,0.98154,1e-05,3.31733]
[1778983377644,61.48,77744.74,0.0,0.98153,1e-05,3.3188]
[1778983381672,61.49,77740.99,0.0,0.98148,1e-05,3.32558]
[1778983384693,61.49,77747.32,0.0,0.98154,1e-05,3.31698]
[1778983388721,61.5,77753.6,0.0,0.9816,1e-05,3.30882]
[1778983393756,61.5,77756.55,0.0,0.98162,1e-05,3.30601]
[1778983398791,61.51,77755.68,0.0,0.9816,1e-05,3.30889]
[1778983403826,61.52,77757.94,0.0,0.98161,1e-05,3.30709]
[1778983408861,61.52,77759.24,0.0,0.98161,1e-05,3.30668]
[1778983413896,61.53,77761.1,0.0,0.98163,1e-05,3.30358]
[1778983418931,61.54,77761.13,0.0,0.98162,1e-05,3.30508]
[1778983423966,61.54,77761.46,0.0,0.98161,1e-05,3.30614]
[1778983429001,61.55,77762.81,0.0,0.98162,1e-05,3.30569]
[1778983435043,61.56,77762.48,0.0,0.9816,1e-05,3.30802]
[1778983440078,61.57,77762.55,0.0,0.98159,1e-05,3.30941]
[1778983445113,61.57,77763.33,0.0,0.98159,1e-05,3.3097]
[1778983450148,61.58,77768.55,0.0,0.98163,1e-05,3.30338]
[1778983455183,61.59,77770.12,0.0,0.98164,1e-05,3.30255]
[1778983455572,61.59,77770.12,0.0,0.98164,1e-05,3.30255]
[1778983456558,61.59,77770.33,0.0,0.98164,1e-05,3.30254]
[1778983459211,61.59,77774.87,0.0,0.98168,1e-05,3.29673]
[1778983461225,61.59,77778.98,0.0,0.98172,1e-05,3.29128]
[1778983463259,61.6,77781.33,0.0,0.98174,1e-05,3.28813]
[1778983463314,61.6,77781.33,0.0,0.98174,1e-05,3.28813]
[1778983463672,61.6,77781.36,0.0,0.98173,1e-05,3.28874]
[1778983465101,61.6,77774.97,0.0,0.98167,1e-05,3.29852]
[1778983465565,61.6,77774.97,0.0,0.98167,1e-05,3.29852]
[1778983467267,61.6,77767.2,0.0,0.98159,1e-05,3.31067]
[1778983468274,61.6,77763.14,0.0,0.98154,1e-05,3.317]
[1778983470658,61.6,77762.98,0.0,0.98154,1e-05,3.31752]
[1778983470813,61.6,77762.98,0.0,0.98154,1e-05,3.31752]
[1778983470840,61.6,77762.98,0.0,0.98154,1e-05,3.31752]
[1778983471065,61.6,77762.98,0.0,0.98154,1e-05,3.31752]
[1778983471166,61.61,77762.92,0.0,0.98155,1e-05,3.31632]
[1778983474317,61.61,77769.01,0.0,0.9816,1e-05,3.30811]
[1778983476331,61.61,77772.64,0.0,0.98163,1e-05,3.30333]
[1778983479451,61.62,77773.59,0.0,0.98164,1e-05,3.30254]
[1778983479564,61.62,77773.59,0.0,0.98164,1e-05,3.30254]
[1778983479650,61.62,77773.59,0.0,0.98164,1e-05,3.30254]
[1778983479811,61.62,77773.59,0.0,0.98164,1e-05,3.30254]
[1778983479911,61.62,77773.55,0.0,0.98163,1e-05,3.30322]
[1778983482374,61.62,77778.07,0.0,0.98167,1e-05,3.29714]
[1778983485395,61.63,77782.39,0.0,0.98171,1e-05,3.29172]
[1778983486673,61.63,77782.39,0.0,0.98171,1e-05,3.29172]
[1778983486811,61.63,77782.39,0.0,0.98171,1e-05,3.29172]
[1778983487137,61.63,77782.39,0.0,0.98171,1e-05,3.29172]
[1778983487166,61.63,77783.11,0.0,0.98171,1e-05,3.29131]
[1778983487312,61.63,77783.11,0.0,0.98171,1e-05,3.29131]
[1778983492453,61.64,77784.04,0.0,0.98171,1e-05,3.29159]
[1778983495113,61.64,77784.39,0.0,0.98171,1e-05,3.29139]
[1778983495161,61.64,77784.38,0.0,0.98171,1e-05,3.29206]
[1778983495312,61.64,77784.38,0.0,0.98171,1e-05,3.29206]
[1778983495331,61.64,77784.38,0.0,0.98171,1e-05,3.29206]
[1778983495564,61.64,77784.38,0.0,0.98171,1e-05,3.29206]
[1778983501517,61.65,77786.51,0.0,0.98172,1e-05,3.29086]
[1778983509573,61.66,77786.43,0.0,0.9817,1e-05,3.29356]
[1778983513101,61.66,77786.48,0.0,0.9817,1e-05,3.29412]
[1778983513160,61.67,77786.56,0.0,0.98169,1e-05,3.29463]
[1778983513311,61.67,77786.56,0.0,0.98169,1e-05,3.29463]
[1778983513588,61.67,77786.56,0.0,0.98169,1e-05,3.29463]
[1778983513810,61.67,77786.56,0.0,0.98169,1e-05,3.29463]
[1778983519643,61.67,77791.86,0.0,0.98173,1e-05,3.28867]
[1778983522025,61.68,77792.0,0.0,0.98173,1e-05,3.2891]
[1778983522062,61.68,77792.0,0.0,0.98173,1e-05,3.2891]
[1778983522126,61.68,77792.08,0.0,0.98173,1e-05,3.2893]
[1778983522322,61.68,77792.08,0.0,0.98173,1e-05,3.2893]
[1778983522567,61.68,77792.08,0.0,0.98173,1e-05,3.2893]
[1778983527699,61.69,77791.19,0.0,0.98171,1e-05,3.29256]
[1778983532735,61.69,77790.6,0.0,0.9817,1e-05,3.29319]
[1778983534673,61.7,77790.72,0.0,0.9817,1e-05,3.29333]
[1778983534812,61.7,77790.72,0.0,0.9817,1e-05,3.29333]
[1778983534911,61.7,77790.69,0.0,0.9817,1e-05,3.2937]
[1778983535335,61.7,77790.69,0.0,0.9817,1e-05,3.2937]
[1778983535569,61.7,77790.69,0.0,0.9817,1e-05,3.2937]
[1778983536762,61.7,77784.69,0.0,0.98163,1e-05,3.30322]
[1778983541797,61.71,77785.18,0.0,0.98163,1e-05,3.304]
[1778983546832,61.71,77785.4,0.0,0.98162,1e-05,3.30516]
[1778983547839,61.71,77778.9,0.0,0.98156,1e-05,3.3151]
[1778983549853,61.72,77774.48,0.0,0.98151,1e-05,3.32222]
[1778983550437,61.72,77774.48,0.0,0.98151,1e-05,3.32222]
[1778983550567,61.72,77774.48,0.0,0.98151,1e-05,3.32222]
[1778983550860,61.72,77770.81,0.0,0.98147,1e-05,3.32795]
[1778983551517,61.72,77770.81,0.0,0.98147,1e-05,3.32795]
[1778983551568,61.72,77770.81,0.0,0.98147,1e-05,3.32795]
[1778983556975,61.72,77769.61,0.0,0.98145,1e-05,3.331]
[1778983557065,61.72,77769.61,0.0,0.98145,1e-05,3.331]
[1778983557120,61.72,77769.61,0.0,0.98145,1e-05,3.331]
[1778983557217,61.72,77769.44,0.0,0.98145,1e-05,3.3315]
[1778983557313,61.72,77769.44,0.0,0.98145,1e-05,3.3315]
[1778983562944,61.73,77769.05,0.0,0.98143,1e-05,3.3336]
[1778983567979,61.74,77769.22,0.0,0.98143,1e-05,3.33461]
[1778983570983,61.74,77769.23,0.0,0.98142,1e-05,3.33511]
[1778983571071,61.74,77769.23,0.0,0.98142,1e-05,3.33511]
[1778983571088,61.74,77769.23,0.0,0.98142,1e-05,3.33511]
[1778983571310,61.74,77769.23,0.0,0.98142,1e-05,3.33511]
[1778983571131,61.74,77769.4,0.0,0.98142,1e-05,3.33511]
[1778983574027,61.74,77763.24,0.0,0.98136,1e-05,3.34507]
[1778983575449,61.74,77765.97,0.0,0.98138,1e-05,3.34123]
[1778983575567,61.74,77765.97,0.0,0.98138,1e-05,3.34123]
[1778983575681,61.74,77765.97,0.0,0.98138,1e-05,3.34123]
[1778983575814,61.74,77765.97,0.0,0.98138,1e-05,3.34123]
[1778983576041,61.75,77771.63,0.0,0.98144,1e-05,3.33302]
[1778983581076,61.75,77774.41,0.0,0.98146,1e-05,3.33018]
[1778983582343,61.75,77774.74,0.0,0.98146,1e-05,3.32996]
[1778983582350,61.75,77774.74,0.0,0.98146,1e-05,3.32996]
[1778983582564,61.75,77774.74,0.0,0.98146,1e-05,3.32996]
[1778983584097,61.75,77774.78,0.0,0.98145,1e-05,3.33043]
[1778983589132,61.76,77775.01,0.0,0.98145,1e-05,3.33139]
[1778983591389,61.76,77775.43,0.0,0.98146,1e-05,3.32943]
[1778983591565,61.76,77775.43,0.0,0.98146,1e-05,3.32943]
[1778983591669,61.76,77775.43,0.0,0.98146,1e-05,3.32943]
[1778983591812,61.76,77775.43,0.0,0.98146,1e-05,3.32943]
[1778983591880,61.76,77775.43,0.0,0.98146,1e-05,3.32969]
[1778983597188,61.77,77776.63,0.0,0.98146,1e-05,3.32922]
[1778983597870,61.77,77776.63,0.0,0.98146,1e-05,3.32922]
[1778983598065,61.77,77776.63,0.0,0.98146,1e-05,3.32922]
[1778983598110,61.77,77776.63,0.0,0.98146,1e-05,3.32922]
[1778983598311,61.77,77776.63,0.0,0.98146,1e-05,3.32922]
[1778983598195,61.77,77776.84,0.0,0.98146,1e-05,3.32917]
[1778983603230,61.78,77775.53,0.0,0.98144,1e-05,3.33243]
[1778983605322,61.78,77774.45,0.0,0.98143,1e-05,3.33429]
[1778983605456,61.78,77773.97,0.0,0.98142,1e-05,3.33526]
[1778983605750,61.78,77773.97,0.0,0.98142,1e-05,3.33526]
[1778983605813,61.78,77773.97,0.0,0.98142,1e-05,3.33526]
[1778983606251,61.78,77774.18,0.0,0.98142,1e-05,3.3352]
[1778983611286,61.79,77774.3,0.0,0.98141,1e-05,3.33626]
[1778983613300,61.79,77781.12,0.0,0.98148,1e-05,3.3266]
[1778983615474,61.79,77783.83,0.0,0.9815,1e-05,3.3231]
[1778983615568,61.79,77783.83,0.0,0.9815,1e-05,3.3231]
[1778983615764,61.79,77783.83,0.0,0.9815,1e-05,3.3231]
[1778983615813,61.79,77783.83,0.0,0.9815,1e-05,3.3231]
[1778983616321,61.79,77783.66,0.0,0.9815,1e-05,3.32362]
[1778983619631,61.79,77785.12,0.0,0.98151,1e-05,3.32224]
[1778983619810,61.79,77785.12,0.0,0.98151,1e-05,3.32224]
[1778983620349,61.8,77788.01,0.0,0.98154,1e-05,3.31822]
[1778983620510,61.8,77788.01,0.0,0.98154,1e-05,3.31822]
[1778983620564,61.8,77788.01,0.0,0.98154,1e-05,3.31822]
[1778983623560,61.8,77790.32,0.0,0.98155,1e-05,3.31561]
[1778983625384,61.8,77790.75,0.0,0.98155,1e-05,3.31553]
[1778983630419,61.81,77791.97,0.0,0.98156,1e-05,3.3151]
[1778983637470,61.82,77791.99,0.0,0.98154,1e-05,3.31695]
[1778983638596,61.82,77791.99,0.0,0.98154,1e-05,3.31695]
[1778983638812,61.82,77791.99,0.0,0.98154,1e-05,3.31695]
[1778983638934,61.82,77791.99,0.0,0.98154,1e-05,3.31695]
[1778983639063,61.82,77791.99,0.0,0.98154,1e-05,3.31695]
[1778983639148,61.82,77791.89,0.0,0.98154,1e-05,3.31763]
[1778983640491,61.82,77795.27,0.0,0.98157,1e-05,3.31289]
[1778983645526,61.83,77795.98,0.0,0.98157,1e-05,3.31318]
[1778983646799,61.83,77795.98,0.0,0.98157,1e-05,3.31318]
[1778983646810,61.83,77795.98,0.0,0.98157,1e-05,3.31318]
[1778983650218,61.83,77796.29,0.0,0.98157,1e-05,3.31325]
[1778983650308,61.83,77796.29,0.0,0.98157,1e-05,3.31325]
[1778983650319,61.83,77796.47,0.0,0.98157,1e-05,3.31378]
[1778983655975,61.84,77795.93,0.0,0.98156,1e-05,3.31376]
[1778983656066,61.84,77795.93,0.0,0.98156,1e-05,3.31376]
[1778983662194,61.84,77796.5,0.0,0.98156,1e-05,3.31446]
[1778983662313,61.84,77796.5,0.0,0.98156,1e-05,3.31446]
[1778983662411,61.85,77797.44,0.0,0.98157,1e-05,3.31358]
[1778983662439,61.85,77797.44,0.0,0.98157,1e-05,3.31358]
[1778983662564,61.85,77797.44,0.0,0.98157,1e-05,3.31358]
[1778983667680,61.85,77798.96,0.0,0.98157,1e-05,3.31265]
[1778983673722,61.86,77799.04,0.0,0.98156,1e-05,3.31416]
[1778983678757,61.86,77800.88,0.0,0.98157,1e-05,3.31281]
[1778983680292,61.86,77800.88,0.0,0.98157,1e-05,3.31281]
[1778983680314,61.86,77800.88,0.0,0.98157,1e-05,3.31281]
[1778983680393,61.87,77806.19,0.0,0.98162,1e-05,3.30549]
[1778983681413,61.87,77806.19,0.0,0.98162,1e-05,3.30549]
[1778983681570,61.87,77808.46,0.0,0.98164,1e-05,3.30214]
[1778983681778,61.87,77804.82,0.0,0.98161,1e-05,3.3078]
[1778983687391,61.87,77804.61,0.0,0.9816,1e-05,3.30926]
[1778983687435,61.88,77804.64,0.0,0.98159,1e-05,3.30979]
[1778983687566,61.88,77804.64,0.0,0.98159,1e-05,3.30979]
[1778983687690,61.88,77804.64,0.0,0.98159,1e-05,3.30979]
[1778983687814,61.88,77804.64,0.0,0.98159,1e-05,3.30979]
[1778983687911,61.88,77804.67,0.0,0.98159,1e-05,3.31003]
[1778983698897,61.89,77805.09,0.0,0.98157,1e-05,3.31264]
[1778983700514,61.89,77805.21,0.0,0.98157,1e-05,3.31276]
[1778983700564,61.89,77805.21,0.0,0.98157,1e-05,3.31276]
[1778983701102,61.89,77805.21,0.0,0.98157,1e-05,3.31276]
[1778983701313,61.89,77805.21,0.0,0.98157,1e-05,3.31276]
[1778983701326,61.89,77805.21,0.0,0.98157,1e-05,3.31306]
[1778983706555,61.9,77805.55,0.0,0.98157,1e-05,3.31407]
[1778983706572,61.9,77805.55,0.0,0.98157,1e-05,3.31407]
[1778983706953,61.9,77805.41,0.0,0.98156,1e-05,3.31458]
[1778983712995,61.91,77805.42,0.0,0.98156,1e-05,3.31453]
[1778983718833,61.91,77805.6,0.0,0.98155,1e-05,3.31549]
[1778983722058,61.92,77801.16,0.0,0.9815,1e-05,3.3236]
[1778983723065,61.92,77797.37,0.0,0.98146,1e-05,3.32953]
[1778983723629,61.92,77797.37,0.0,0.98146,1e-05,3.32953]
[1778983723811,61.92,77797.37,0.0,0.98146,1e-05,3.32953]
[1778983730114,61.93,77799.61,0.0,0.98147,1e-05,3.32823]
[1778983735150,61.94,77800.43,0.0,0.98147,1e-05,3.32848]
[1778983736099,61.94,77800.43,0.0,0.98147,1e-05,3.32848]
[1778983736310,61.94,77800.43,0.0,0.98147,1e-05,3.32848]
[1778983736392,61.94,77800.43,0.0,0.98147,1e-05,3.32848]
[1778983736437,61.94,77803.86,0.0,0.9815,1e-05,3.32369]
[1778983736569,61.94,77803.86,0.0,0.9815,1e-05,3.32369]
[1778983742276,61.95,77806.76,0.0,0.98152,1e-05,3.32091]
[1778983742311,61.95,77806.76,0.0,0.98152,1e-05,3.32091]
[1778983742377,61.95,77809.1,0.0,0.98154,1e-05,3.31775]
[1778983742564,61.95,77809.1,0.0,0.98154,1e-05,3.31775]
[1778983742812,61.95,77809.1,0.0,0.98154,1e-05,3.31775]
[1778983748046,61.95,77810.81,0.0,0.98155,1e-05,3.31681]
[1778983748063,61.95,77810.81,0.0,0.98155,1e-05,3.31681]
[1778983748242,61.96,77811.32,0.0,0.98155,1e-05,3.31637]
[1778983749362,61.96,77811.32,0.0,0.98155,1e-05,3.31637]
[1778983749564,61.96,77812.0,0.0,0.98155,1e-05,3.31568]
[1778983752270,61.96,77808.92,0.0,0.98152,1e-05,3.32119]
[1778983754479,61.96,77807.38,0.0,0.9815,1e-05,3.32378]
[1778983754564,61.96,77806.67,0.0,0.98149,1e-05,3.32513]
[1778983754928,61.96,77806.67,0.0,0.98149,1e-05,3.32513]
[1778983755066,61.96,77806.67,0.0,0.98149,1e-05,3.32513]
[1778983755291,61.97,77805.36,0.0,0.98148,1e-05,3.32738]
[1778983763347,61.98,77806.04,0.0,0.98147,1e-05,3.32873]
[1778983768382,61.98,77806.23,0.0,0.98146,1e-05,3.32991]
[1778983770700,61.99,77806.24,0.0,0.98146,1e-05,3.33048]
[1778983770811,61.99,77806.24,0.0,0.98146,1e-05,3.33048]
[1778983776441,61.99,77813.33,0.0,0.98152,1e-05,3.31986]
[1778983777335,61.99,77813.33,0.0,0.98152,1e-05,3.31986]
[1778983777448,61.99,77817.7,0.0,0.98157,1e-05,3.31371]
[1778983777562,61.99,77817.7,0.0,0.98157,1e-05,3.31371]
[1778983778347,61.99,77817.7,0.0,0.98157,1e-05,3.31371]
[1778983778532,62.0,77817.79,0.0,0.98156,1e-05,3.31389]
[1778983778562,62.0,77817.79,0.0,0.98156,1e-05,3.31389]
[1778983785504,62.01,77817.54,0.0,0.98155,1e-05,3.31641]
[1778983788533,62.01,77818.48,0.0,0.98155,1e-05,3.31561]
[1778983788560,62.01,77817.86,0.0,0.98155,1e-05,3.31682]
[1778983789518,62.01,77817.86,0.0,0.98155,1e-05,3.31682]
[1778983789532,62.01,77817.95,0.0,0.98154,1e-05,3.31698]
[1778983789563,62.01,77817.95,0.0,0.98154,1e-05,3.31698]
[1778983794448,62.01,77817.96,0.0,0.98154,1e-05,3.31782]
[1778983794563,62.02,77819.26,0.0,0.98155,1e-05,3.31646]
[1778983794990,62.02,77819.26,0.0,0.98155,1e-05,3.31646]
[1778983795067,62.02,77819.26,0.0,0.98155,1e-05,3.31646]
[1778983795091,62.02,77820.47,0.0,0.98156,1e-05,3.31496]
[1778983800374,62.02,77821.32,0.0,0.98156,1e-05,3.31456]
[1778983800489,62.02,77821.32,0.0,0.98156,1e-05,3.31456]
[1778983800609,62.02,77824.84,0.0,0.98159,1e-05,3.30992]
[1778983801622,62.03,77827.34,0.0,0.98162,1e-05,3.30652]
[1778983804341,62.03,77827.45,0.0,0.98161,1e-05,3.30665]
[1778983804565,62.03,77827.48,0.0,0.98161,1e-05,3.3072]
[1778983805674,62.03,77827.56,0.0,0.98161,1e-05,3.30708]
[1778983805775,62.03,77825.79,0.0,0.98159,1e-05,3.30999]
[1778983807564,62.03,77825.56,0.0,0.98159,1e-05,3.31062]
[1778983807664,62.03,77823.92,0.0,0.98157,1e-05,3.31334]
[1778983812699,62.04,77824.97,0.0,0.98157,1e-05,3.3132]
[1778983817452,62.04,77825.03,0.0,0.98157,1e-05,3.31395]
[1778983817553,62.05,77829.96,0.0,0.98161,1e-05,3.30724]
[1778983819748,62.05,77832.14,0.0,0.98163,1e-05,3.30461]
[1778983824783,62.05,77832.48,0.0,0.98162,1e-05,3.3056]
[1778983830825,62.06,77832.24,0.0,0.98161,1e-05,3.30774]
[1778983835860,62.07,77832.82,0.0,0.98161,1e-05,3.30652]
[1778983837494,62.07,77832.82,0.0,0.98161,1e-05,3.30652]
[1778983837564,62.07,77835.7,0.0,0.98164,1e-05,3.30288]
[1778983837874,62.07,77853.74,0.0,0.98182,1e-05,3.2764]
[1778983838881,62.07,77864.03,0.0,0.98192,1e-05,3.26168]
[1778983839888,62.08,77866.31,0.0,0.98194,1e-05,3.25871]
[1778983841145,62.08,77866.31,0.0,0.98194,1e-05,3.25871]
[1778983841187,62.08,77879.82,0.0,0.98206,1e-05,3.23984]
[1778983841906,62.08,77895.4,0.0,0.98221,1e-05,3.2173]
[1778983842913,62.08,77898.95,0.0,0.98224,1e-05,3.2126]
[1778983843920,62.08,77898.8,0.0,0.98224,1e-05,3.21328]
[1778983844867,62.08,77898.8,0.0,0.98224,1e-05,3.21328]
[1778983844927,62.08,77896.94,0.0,0.98222,1e-05,3.21642]
[1778983845934,62.09,77893.96,0.0,0.98219,1e-05,3.22119]
[1778983847948,62.09,77891.72,0.0,0.98216,1e-05,3.22534]
[1778983849962,62.09,77889.44,0.0,0.98213,1e-05,3.22953]
[1778983854219,62.1,77888.43,0.0,0.98211,1e-05,3.2323]
[1778983855318,62.1,77888.53,0.0,0.98211,1e-05,3.23301]
[1778983855511,62.1,77888.53,0.0,0.98211,1e-05,3.23301]
[1778983855558,62.1,77888.53,0.0,0.98211,1e-05,3.23301]
[1778983855596,62.11,77884.03,0.0,0.98206,1e-05,3.23995]
[1778983856015,62.11,77879.98,0.0,0.98202,1e-05,3.24583]
[1778983858023,62.11,77878.68,0.0,0.98201,1e-05,3.24852]
[1778983861309,62.11,77878.81,0.0,0.982,1e-05,3.24911]
[1778983861561,62.11,77878.81,0.0,0.982,1e-05,3.24911]
[1778983862053,62.12,77889.85,0.0,0.9821,1e-05,3.23426]
[1778983864067,62.12,77891.76,0.0,0.98211,1e-05,3.23231]
[1778983867652,62.13,77892.24,0.0,0.98211,1e-05,3.23285]
[1778983867814,62.13,77892.24,0.0,0.98211,1e-05,3.23285]
[1778983868096,62.13,77899.42,0.0,0.98218,1e-05,3.22247]
[1778983869105,62.13,77896.53,0.0,0.98215,1e-05,3.22706]
[1778983870165,62.13,77896.53,0.0,0.98215,1e-05,3.22706]
[1778983870309,62.13,77896.53,0.0,0.98215,1e-05,3.22706]
[1778983870365,62.13,77890.73,0.0,0.98209,1e-05,3.2363]
[1778983870812,62.13,77890.73,0.0,0.98209,1e-05,3.2363]
[1778983871118,62.13,77887.12,0.0,0.98205,1e-05,3.24153]
[1778983872125,62.14,77883.07,0.0,0.98201,1e-05,3.24821]
[1778983874890,62.14,77881.98,0.0,0.98199,1e-05,3.25056]
[1778983875059,62.14,77881.98,0.0,0.98199,1e-05,3.25056]
[1778983880182,62.15,77885.08,0.0,0.98201,1e-05,3.24832]
[1778983883788,62.16,77886.83,0.0,0.98202,1e-05,3.24693]
[1778983883812,62.16,77886.83,0.0,0.98202,1e-05,3.24693]
[1778983884210,62.16,77886.94,0.0,0.98202,1e-05,3.24715]
[1778983888808,62.16,77886.61,0.0,0.982,1e-05,3.24915]
[1778983893274,62.17,77874.67,0.0,0.98188,1e-05,3.26655]
[1778983894280,62.17,77865.49,0.0,0.98179,1e-05,3.2803]
[1778983895287,62.18,77866.82,0.0,0.9818,1e-05,3.27867]
[1778983896294,62.18,77872.89,0.0,0.98186,1e-05,3.27013]
[1778983899621,62.18,77871.33,0.0,0.98184,1e-05,3.27308]
[1778983899678,62.18,77870.8,0.0,0.98183,1e-05,3.27418]
[1778983899809,62.18,77870.8,0.0,0.98183,1e-05,3.27418]
[1778983900322,62.18,77871.0,0.0,0.98183,1e-05,3.27421]
[1778983905357,62.19,77868.9,0.0,0.9818,1e-05,3.27888]
[1778983910392,62.2,77867.88,0.0,0.98178,1e-05,3.28191]
[1778983913779,62.2,77868.24,0.0,0.98178,1e-05,3.2823]
[1778983913809,62.2,77868.24,0.0,0.98178,1e-05,3.2823]
[1778983913838,62.2,77868.24,0.0,0.98178,1e-05,3.2823]
[1778983914059,62.2,77868.24,0.0,0.98178,1e-05,3.2823]
[1778983914420,62.2,77868.13,0.0,0.98178,1e-05,3.28277]
[1778983920462,62.21,77868.18,0.0,0.98177,1e-05,3.2845]
[1778983925497,62.22,77867.09,0.0,0.98175,1e-05,3.28758]
[1778983927654,62.22,77866.33,0.0,0.98174,1e-05,3.28898]
[1778983927810,62.22,77866.38,0.0,0.98173,1e-05,3.2892]
[1778983928518,62.22,77866.15,0.0,0.98173,1e-05,3.28982]
[1778983933553,62.23,77871.05,0.0,0.98177,1e-05,3.28409]
[1778983935284,62.23,77868.63,0.0,0.98174,1e-05,3.28792]
[1778983935312,62.23,77868.63,0.0,0.98174,1e-05,3.28792]
[1778983935423,62.23,77868.63,0.0,0.98174,1e-05,3.28792]
[1778983935561,62.23,77868.63,0.0,0.98174,1e-05,3.28792]
[1778983935571,62.23,77867.22,0.0,0.98173,1e-05,3.29028]
[1778983940606,62.24,77865.23,0.0,0.9817,1e-05,3.29458]
[1778983945641,62.24,77865.46,0.0,0.98169,1e-05,3.29561]
[1778983948662,62.25,77860.02,0.0,0.98163,1e-05,3.3044]
[1778983951278,62.25,77860.29,0.0,0.98163,1e-05,3.30451]
[1778983951311,62.25,77860.29,0.0,0.98163,1e-05,3.30451]
[1778983951388,62.25,77860.29,0.0,0.98163,1e-05,3.30451]
[1778983951561,62.25,77860.29,0.0,0.98163,1e-05,3.30451]
[1778983951636,62.25,77860.29,0.0,0.98164,1e-05,3.30292]
[1778983956718,62.26,77861.99,0.0,0.98165,1e-05,3.30173]
[1778983957960,62.26,77861.99,0.0,0.98165,1e-05,3.30173]
[1778983958012,62.26,77861.99,0.0,0.98165,1e-05,3.30173]
[1778983958063,62.26,77861.99,0.0,0.98165,1e-05,3.30173]
[1778983958164,62.26,77861.85,0.0,0.98164,1e-05,3.30246]
[1778983966788,62.27,77860.11,0.0,0.98161,1e-05,3.30708]
[1778983972013,62.27,77863.67,0.0,0.98164,1e-05,3.30287]
[1778983972063,62.27,77863.67,0.0,0.98164,1e-05,3.30287]
[1778983972081,62.27,77863.67,0.0,0.98164,1e-05,3.30287]
[1778983972310,62.27,77863.67,0.0,0.98164,1e-05,3.30287]
[1778983972396,62.27,77862.91,0.0,0.98163,1e-05,3.30451]
[1778983977865,62.28,77863.18,0.0,0.98163,1e-05,3.30541]
[1778983982901,62.28,77859.73,0.0,0.98158,1e-05,3.31177]
[1778983983908,62.29,77852.48,0.0,0.98151,1e-05,3.3227]
[1778983984915,62.29,77846.7,0.0,0.98145,1e-05,3.33145]
[1778983987658,62.29,77845.78,0.0,0.98144,1e-05,3.33303]
[1778983987813,62.29,77845.41,0.0,0.98144,1e-05,3.33378]
[1778983987936,62.29,77845.36,0.0,0.98143,1e-05,3.33407]
[1778983992971,62.29,77846.02,0.0,0.98143,1e-05,3.33416]
[1778983994985,62.3,77839.2,0.0,0.98136,1e-05,3.34467]
[1778983997659,62.3,77837.62,0.0,0.98135,1e-05,3.34721]
[1778983997809,62.3,77837.23,0.0,0.98134,1e-05,3.34798]
[1778983997849,62.3,77837.23,0.0,0.98134,1e-05,3.34798]
[1778983998060,62.3,77837.23,0.0,0.98134,1e-05,3.34798]
[1778983998161,62.3,77836.24,0.0,0.98133,1e-05,3.34964]
[1778984001848,62.3,77833.87,0.0,0.9813,1e-05,3.35373]
[1778984002059,62.3,77833.87,0.0,0.9813,1e-05,3.35373]
[1778984008760,62.31,77834.95,0.0,0.98131,1e-05,3.35324]
[1778984008813,62.31,77834.95,0.0,0.98131,1e-05,3.35324]
[1778984008899,62.31,77834.95,0.0,0.98131,1e-05,3.35324]
[1778984009062,62.31,77834.95,0.0,0.98131,1e-05,3.35324]
[1778984009087,62.31,77834.99,0.0,0.9813,1e-05,3.35356]
[1778984012108,62.31,77830.92,0.0,0.98127,1e-05,3.35831]
[1778984012898,62.31,77830.92,0.0,0.98127,1e-05,3.35831]
[1778984013066,62.31,77830.92,0.0,0.98127,1e-05,3.35831]
[1778984016613,62.31,77833.09,0.0,0.98129,1e-05,3.35565]
[1778984016766,62.31,77833.09,0.0,0.98129,1e-05,3.35565]
[1778984016819,62.31,77832.1,0.0,0.98127,1e-05,3.35749]
[1778984017143,62.31,77832.44,0.0,0.98128,1e-05,3.35698]
[1778984022178,62.32,77832.41,0.0,0.98127,1e-05,3.35792]
[1778984027487,62.32,77832.61,0.0,0.98127,1e-05,3.35817]
[1778984027569,62.32,77832.61,0.0,0.98127,1e-05,3.35817]
[1778984028625,62.32,77832.58,0.0,0.98127,1e-05,3.35877]
[1778984028726,62.32,77837.62,0.0,0.98132,1e-05,3.35147]
[1778984028811,62.32,77837.62,0.0,0.98132,1e-05,3.35147]
[1778984032935,62.33,77838.62,0.0,0.98132,1e-05,3.35079]
[1778984033067,62.33,77838.62,0.0,0.98132,1e-05,3.35079]
[1778984038290,62.33,77840.17,0.0,0.98133,1e-05,3.34969]
[1778984039886,62.33,77841.76,0.0,0.98134,1e-05,3.34754]
[1778984040063,62.33,77841.76,0.0,0.98134,1e-05,3.34754]
[1778984040186,62.33,77841.76,0.0,0.98134,1e-05,3.34754]
[1778984040313,62.33,77841.76,0.0,0.98134,1e-05,3.34754]
[1778984040414,62.34,77841.52,0.0,0.98134,1e-05,3.3481]
[1778984048360,62.34,77840.99,0.0,0.98132,1e-05,3.35054]
[1778984050249,62.34,77841.19,0.0,0.98132,1e-05,3.35044]
[1778984050312,62.34,77841.19,0.0,0.98132,1e-05,3.35044]
[1778984058430,62.35,77841.29,0.0,0.98131,1e-05,3.35209]
[1778984063748,62.35,77841.33,0.0,0.98131,1e-05,3.35281]
[1778984063812,62.35,77841.33,0.0,0.98131,1e-05,3.35281]
[1778984064042,62.36,77841.26,0.0,0.98131,1e-05,3.35311]
[1778984064067,62.36,77841.26,0.0,0.98131,1e-05,3.35311]
[1778984065479,62.36,77841.29,0.0,0.9813,1e-05,3.35345]
[1778984067062,62.36,77841.33,0.0,0.9813,1e-05,3.35358]
[1778984076556,62.37,77841.33,0.0,0.9813,1e-05,3.35363]
[1778984081591,62.37,77841.34,0.0,0.98129,1e-05,3.35457]
[1778984082488,62.37,77841.34,0.0,0.98129,1e-05,3.35457]
[1778984082564,62.37,77841.34,0.0,0.98129,1e-05,3.35457]
[1778984082993,62.37,77841.34,0.0,0.98129,1e-05,3.35476]
[1778984083064,62.37,77841.34,0.0,0.98129,1e-05,3.35476]
[1778984083605,62.37,77841.37,0.0,0.98129,1e-05,3.35491]
[1778984088640,62.38,77839.88,0.0,0.98127,1e-05,3.35806]
[1778984090321,62.38,77837.35,0.0,0.98124,1e-05,3.362]
[1778984090569,62.38,77837.35,0.0,0.98124,1e-05,3.362]
[1778984095689,62.38,77837.77,0.0,0.98124,1e-05,3.36236]
[1778984097385,62.38,77839.67,0.0,0.98126,1e-05,3.3597]
[1778984097567,62.38,77839.67,0.0,0.98126,1e-05,3.3597]
[1778984098257,62.38,77839.86,0.0,0.98126,1e-05,3.35958]
[1778984098313,62.38,77839.86,0.0,0.98126,1e-05,3.35958]
[1778984098710,62.38,77840.12,0.0,0.98126,1e-05,3.35936]
[1778984103745,62.39,77841.19,0.0,0.98127,1e-05,3.35859]
[1778984104534,62.39,77841.19,0.0,0.98127,1e-05,3.35859]
[1778984104563,62.39,77841.19,0.0,0.98127,1e-05,3.35859]
[1778984109787,62.39,77842.3,0.0,0.98127,1e-05,3.35795]
[1778984114822,62.4,77841.53,0.0,0.98126,1e-05,3.35994]
[1778984115910,62.4,77841.49,0.0,0.98126,1e-05,3.36017]
[1778984116061,62.4,77841.49,0.0,0.98126,1e-05,3.36017]
[1778984117195,62.4,77843.66,0.0,0.98128,1e-05,3.35712]
[1778984117313,62.4,77843.66,0.0,0.98128,1e-05,3.35712]
[1778984117843,62.4,77843.45,0.0,0.98127,1e-05,3.35761]
[1778984122878,62.4,77843.78,0.0,0.98127,1e-05,3.358]
[1778984122939,62.4,77843.78,0.0,0.98127,1e-05,3.358]
[1778984123061,62.4,77843.78,0.0,0.98127,1e-05,3.358]
[1778984128920,62.41,77843.52,0.0,0.98126,1e-05,3.35945]
[1778984129926,62.41,77843.52,0.0,0.98126,1e-05,3.35945]
[1778984130062,62.41,77843.52,0.0,0.98126,1e-05,3.35945]
[1778984130163,62.41,77843.52,0.0,0.98126,1e-05,3.35963]
[1778984134833,62.41,77843.41,0.0,0.98127,1e-05,3.35844]
[1778984135062,62.41,77843.29,0.0,0.98126,1e-05,3.3588]
[1778984142208,62.41,77840.72,0.0,0.98123,1e-05,3.36346]
[1778984145273,62.42,77840.97,0.0,0.98123,1e-05,3.36389]
[1778984145311,62.42,77840.97,0.0,0.98123,1e-05,3.36389]
[1778984146682,62.42,77840.83,0.0,0.98123,1e-05,3.3644]
[1778984146815,62.42,77840.83,0.0,0.98123,1e-05,3.3644]
[1778984146886,62.42,77840.71,0.0,0.98122,1e-05,3.36473]
[1778984151805,62.42,77840.72,0.0,0.98122,1e-05,3.36471]
[1778984151906,62.42,77836.16,0.0,0.98117,1e-05,3.37222]
[1778984152058,62.42,77836.16,0.0,0.98117,1e-05,3.37222]
[1778984157315,62.43,77836.42,0.0,0.98117,1e-05,3.37237]
[1778984157565,62.43,77836.42,0.0,0.98117,1e-05,3.37237]
[1778984157663,62.43,77836.39,0.0,0.98117,1e-05,3.37267]
[1778984160148,62.43,77836.39,0.0,0.98117,1e-05,3.37267]
[1778984160312,62.43,77836.39,0.0,0.98117,1e-05,3.37267]
[1778984166180,62.43,77835.93,0.0,0.98116,1e-05,3.37431]
[1778984167365,62.43,77835.93,0.0,0.98116,1e-05,3.37431]
[1778984167562,62.43,77835.93,0.0,0.98116,1e-05,3.37431]
[1778984168270,62.43,77835.93,0.0,0.98116,1e-05,3.37455]
[1778984168315,62.43,77835.93,0.0,0.98116,1e-05,3.37455]
[1778984172222,62.43,77836.01,0.0,0.98116,1e-05,3.3749]
[1778984183299,62.44,77835.72,0.0,0.98115,1e-05,3.37657]
[1778984185155,62.44,77836.97,0.0,0.98116,1e-05,3.37482]
[1778984185311,62.44,77836.97,0.0,0.98116,1e-05,3.37482]
[1778984192363,62.44,77835.18,0.0,0.98114,1e-05,3.37645]
[1778984194684,62.44,77835.18,0.0,0.98114,1e-05,3.37645]
[1778984194812,62.44,77835.18,0.0,0.98114,1e-05,3.37645]
[1778984196406,62.44,77836.8,0.0,0.98116,1e-05,3.37435]
[1778984196565,62.44,77836.8,0.0,0.98116,1e-05,3.37435]
[1778984196638,62.45,77839.81,0.0,0.98119,1e-05,3.37009]
[1778984202433,62.45,77839.72,0.0,0.98118,1e-05,3.37091]
[1778984204729,62.45,77839.65,0.0,0.98118,1e-05,3.37112]
[1778984204808,62.45,77839.65,0.0,0.98118,1e-05,3.37112]
[1778984209267,62.45,77837.16,0.0,0.98115,1e-05,3.37534]
[1778984209313,62.45,77837.16,0.0,0.98115,1e-05,3.37534]
[1778984209401,62.45,77837.16,0.0,0.98115,1e-05,3.37534]
[1778984209565,62.45,77837.16,0.0,0.98115,1e-05,3.37534]
[1778984209602,62.45,77836.3,0.0,0.98114,1e-05,3.37673]
[1778984214108,62.45,77835.87,0.0,0.98114,1e-05,3.37777]
[1778984214315,62.45,77835.87,0.0,0.98114,1e-05,3.37777]
[1778984217237,62.46,77831.1,0.0,0.98109,1e-05,3.38517]
[1778984217323,62.46,77831.1,0.0,0.98109,1e-05,3.38517]
[1778984217539,62.46,77831.75,0.0,0.98109,1e-05,3.38428]
[1778984219378,62.46,77831.68,0.0,0.98109,1e-05,3.38448]
[1778984219561,62.46,77831.68,0.0,0.98109,1e-05,3.38448]
[1778984221567,62.46,77836.79,0.0,0.98114,1e-05,3.37714]
[1778984222478,62.46,77836.79,0.0,0.98114,1e-05,3.37714]
[1778984222559,62.46,77836.79,0.0,0.98114,1e-05,3.37714]
[1778984222815,62.46,77836.79,0.0,0.98114,1e-05,3.37714]
[1778984222912,62.46,77841.5,0.0,0.98119,1e-05,3.37024]
[1778984223066,62.46,77841.5,0.0,0.98119,1e-05,3.37024]
[1778984230630,62.46,77844.56,0.0,0.98121,1e-05,3.3667]
[1778984231640,62.46,77844.56,0.0,0.98121,1e-05,3.3667]
[1778984231808,62.46,77844.56,0.0,0.98121,1e-05,3.3667]
[1778984234869,62.46,77845.27,0.0,0.98121,1e-05,3.36604]
[1778984235390,62.46,77846.55,0.0,0.98123,1e-05,3.36428]
[1778984235571,62.46,77846.55,0.0,0.98123,1e-05,3.36428]
[1778984235665,62.46,77846.43,0.0,0.98122,1e-05,3.3646]
[1778984240702,62.47,77847.14,0.0,0.98123,1e-05,3.36426]
[1778984246744,62.47,77847.06,0.0,0.98122,1e-05,3.36526]
[1778984247761,62.47,77842.32,0.0,0.98117,1e-05,3.37245]
[1778984248761,62.47,77835.4,0.0,0.9811,1e-05,3.38289]
[1778984250775,62.47,77831.74,0.0,0.98106,1e-05,3.38857]
[1778984255814,62.48,77831.58,0.0,0.98107,1e-05,3.38743]
[1778984261856,62.48,77831.69,0.0,0.98107,1e-05,3.38786]
[1778984269913,62.48,77830.75,0.0,0.98105,1e-05,3.39]
[1778984274948,62.48,77830.54,0.0,0.98105,1e-05,3.39076]
[1778984279983,62.49,77828.21,0.0,0.98102,1e-05,3.39465]
[1778984285018,62.49,77826.06,0.0,0.981,1e-05,3.39823]
[1778984290053,62.49,77826.2,0.0,0.98099,1e-05,3.39839]
[1778984295088,62.49,77826.28,0.0,0.98099,1e-05,3.39863]
[1778984300123,62.49,77829.16,0.0,0.98102,1e-05,3.3947]
[1778984306165,62.49,77829.29,0.0,0.98102,1e-05,3.39498]
[1778984312207,62.5,77830.74,0.0,0.98104,1e-05,3.39139]
[1778984317242,62.5,77830.93,0.0,0.98104,1e-05,3.39152]
[1778984322278,62.5,77831.12,0.0,0.98104,1e-05,3.39165]
[1778984327313,62.5,77829.7,0.0,0.98102,1e-05,3.39416]
[1778984331342,62.5,77841.65,0.0,0.98114,1e-05,3.37665]
[1778984332348,62.5,77847.3,0.0,0.9812,1e-05,3.36836]
[1778984334606,62.5,77847.53,0.0,0.9812,1e-05,3.36814]
[1778984338793,62.51,77850.4,0.0,0.98122,1e-05,3.36439]
[1778984339191,62.51,77851.03,0.0,0.98123,1e-05,3.36373]
[1778984339318,62.51,77851.03,0.0,0.98123,1e-05,3.36373]
[1778984339397,62.51,77851.05,0.0,0.98123,1e-05,3.3637]
[1778984346446,62.51,77851.12,0.0,0.98122,1e-05,3.36456]
[1778984353496,62.52,77853.7,0.0,0.98124,1e-05,3.36174]
[1778984358531,62.52,77854.04,0.0,0.98124,1e-05,3.36198]
[1778984363566,62.52,77854.74,0.0,0.98124,1e-05,3.36171]
[1778984368601,62.53,77856.82,0.0,0.98126,1e-05,3.35955]
[1778984373636,62.53,77857.38,0.0,0.98127,1e-05,3.35764]
[1778984375650,62.53,77862.12,0.0,0.98131,1e-05,3.35096]
[1778984376657,62.53,77865.22,0.0,0.98134,1e-05,3.34655]
[1778984381692,62.54,77865.22,0.0,0.98134,1e-05,3.34744]
[1778984385720,62.54,77868.47,0.0,0.98136,1e-05,3.34335]
[1778984390755,62.54,77869.09,0.0,0.98136,1e-05,3.34333]
[1778984391762,62.54,77875.37,0.0,0.98142,1e-05,3.33425]
[1778984393776,62.55,77879.69,0.0,0.98146,1e-05,3.32828]
[1778984398811,62.55,77882.84,0.0,0.98149,1e-05,3.32466]
[1778984399818,62.55,77886.04,0.0,0.98152,1e-05,3.32016]
[1778984404854,62.56,77891.64,0.0,0.98157,1e-05,3.31299]
[1778984407875,62.56,77895.71,0.0,0.9816,1e-05,3.30767]
[1778984410694,62.56,77898.53,0.0,0.98163,1e-05,3.30399]
[1778984410773,62.56,77898.53,0.0,0.98163,1e-05,3.30399]
[1778984411903,62.56,77891.98,0.0,0.98156,1e-05,3.31404]
[1778984416938,62.57,77894.91,0.0,0.98158,1e-05,3.31086]
[1778984417854,62.57,77894.91,0.0,0.98158,1e-05,3.31086]
[1778984418060,62.57,77894.91,0.0,0.98158,1e-05,3.31086]
[1778984418161,62.57,77894.81,0.0,0.98158,1e-05,3.31124]
[1778984422045,62.57,77899.25,0.0,0.98162,1e-05,3.30571]
[1778984424565,62.58,77898.79,0.0,0.98161,1e-05,3.3069]
[1778984425988,62.58,77899.25,0.0,0.98161,1e-05,3.30649]
[1778984426062,62.58,77899.25,0.0,0.98161,1e-05,3.30649]
[1778984426097,62.58,77897.23,0.0,0.98159,1e-05,3.3097]
[1778984431053,62.58,77894.64,0.0,0.98157,1e-05,3.31289]
[1778984436088,62.59,77894.92,0.0,0.98156,1e-05,3.31377]
[1778984440644,62.59,77894.65,0.0,0.98155,1e-05,3.31521]
[1778984440810,62.59,77894.65,0.0,0.98155,1e-05,3.31521]
[1778984447166,62.6,77889.17,0.0,0.98149,1e-05,3.32506]
[1778984448531,62.6,77886.98,0.0,0.98146,1e-05,3.32853]
[1778984448566,62.6,77886.98,0.0,0.98146,1e-05,3.32853]
[1778984449180,62.6,77887.07,0.0,0.98146,1e-05,3.32864]
[1778984450448,62.61,77886.39,0.0,0.98145,1e-05,3.32988]
[1778984450568,62.61,77886.39,0.0,0.98145,1e-05,3.32988]
[1778984454830,62.61,77884.46,0.0,0.98143,1e-05,3.33366]
[1778984455062,62.61,77884.46,0.0,0.98143,1e-05,3.33366]
[1778984455222,62.61,77883.65,0.0,0.98142,1e-05,3.33509]
[1778984456425,62.61,77883.65,0.0,0.98142,1e-05,3.33509]
[1778984456563,62.61,77883.65,0.0,0.98142,1e-05,3.33509]
[1778984462271,62.62,77883.12,0.0,0.9814,1e-05,3.33742]
[1778984467667,62.62,77883.6,0.0,0.9814,1e-05,3.33758]
[1778984467811,62.62,77883.6,0.0,0.9814,1e-05,3.33758]
[1778984467827,62.62,77883.65,0.0,0.9814,1e-05,3.33794]
[1778984469440,62.62,77883.62,0.0,0.9814,1e-05,3.33798]
[1778984469566,62.62,77883.62,0.0,0.9814,1e-05,3.33798]
[1778984475362,62.63,77883.74,0.0,0.98139,1e-05,3.33927]
[1778984478366,62.63,77885.48,0.0,0.98141,1e-05,3.33713]
[1778984478567,62.63,77885.48,0.0,0.98141,1e-05,3.33713]
[1778984478664,62.63,77885.27,0.0,0.9814,1e-05,3.33765]
[1778984480227,62.63,77885.27,0.0,0.9814,1e-05,3.33765]
[1778984480310,62.63,77885.15,0.0,0.9814,1e-05,3.33803]
[1778984485432,62.64,77885.03,0.0,0.98139,1e-05,3.33944]
[1778984491474,62.64,77882.03,0.0,0.98136,1e-05,3.3432]
[1778984492538,62.64,77882.03,0.0,0.98136,1e-05,3.3432]
[1778984492565,62.64,77882.03,0.0,0.98136,1e-05,3.3432]
[1778984492637,62.65,77880.06,0.0,0.98134,1e-05,3.3463]
[1778984494395,62.65,77880.17,0.0,0.98134,1e-05,3.34632]
[1778984494568,62.65,77880.17,0.0,0.98134,1e-05,3.34632]
[1778984498395,62.65,77882.69,0.0,0.98136,1e-05,3.34337]
[1778984498562,62.65,77882.69,0.0,0.98136,1e-05,3.34337]
[1778984498663,62.65,77887.66,0.0,0.98141,1e-05,3.33625]
[1778984500608,62.65,77888.28,0.0,0.98142,1e-05,3.33555]
[1778984500811,62.65,77888.28,0.0,0.98142,1e-05,3.33555]
[1778984500910,62.65,77882.96,0.0,0.98136,1e-05,3.34378]
[1778984508593,62.66,77877.45,0.0,0.9813,1e-05,3.35323]
[1778984509555,62.66,77877.45,0.0,0.9813,1e-05,3.35323]
[1778984509810,62.66,77877.45,0.0,0.9813,1e-05,3.35323]
[1778984509911,62.66,77875.5,0.0,0.98127,1e-05,3.35647]
[1778984511443,62.66,77875.42,0.0,0.98127,1e-05,3.35659]
[1778984511564,62.66,77875.42,0.0,0.98127,1e-05,3.35659]
[1778984514635,62.66,77868.93,0.0,0.9812,1e-05,3.36688]
[1778984515396,62.66,77868.93,0.0,0.9812,1e-05,3.36688]
[1778984515560,62.66,77868.93,0.0,0.9812,1e-05,3.36688]
[1778984515642,62.66,77869.38,0.0,0.98121,1e-05,3.36638]
[1778984517615,62.67,77870.6,0.0,0.98122,1e-05,3.36472]
[1778984517812,62.67,77870.6,0.0,0.98122,1e-05,3.36472]
[1778984525712,62.67,77869.34,0.0,0.9812,1e-05,3.36792]
[1778984532756,62.67,77869.44,0.0,0.9812,1e-05,3.36819]
[1778984532812,62.67,77869.44,0.0,0.9812,1e-05,3.36819]
[1778984532857,62.68,77869.44,0.0,0.98119,1e-05,3.36888]
[1778984534076,62.68,77869.44,0.0,0.98119,1e-05,3.36888]
[1778984534312,62.68,77869.59,0.0,0.98119,1e-05,3.36879]
[1778984539811,62.68,77869.63,0.0,0.98119,1e-05,3.36952]
[1778984543436,62.68,77867.74,0.0,0.98117,1e-05,3.3727]
[1778984543563,62.68,77867.74,0.0,0.98117,1e-05,3.3727]
[1778984543839,62.68,77864.76,0.0,0.98114,1e-05,3.37724]
[1778984545377,62.68,77863.94,0.0,0.98113,1e-05,3.37857]
[1778984545563,62.68,77863.94,0.0,0.98113,1e-05,3.37857]
[1778984550888,62.69,77864.05,0.0,0.98112,1e-05,3.37907]
[1778984552147,62.69,77864.05,0.0,0.98112,1e-05,3.37907]
[1778984552318,62.69,77864.05,0.0,0.98112,1e-05,3.37907]
[1778984552304,62.69,77863.61,0.0,0.98113,1e-05,3.37795]
[1778984552902,62.69,77862.59,0.0,0.98112,1e-05,3.37957]
[1778984554657,62.69,77862.34,0.0,0.98111,1e-05,3.38005]
[1778984554811,62.69,77862.34,0.0,0.98111,1e-05,3.38005]
[1778984560959,62.69,77861.49,0.0,0.9811,1e-05,3.38204]
[1778984564986,62.69,77856.75,0.0,0.98105,1e-05,3.38949]
[1778984566789,62.69,77856.52,0.0,0.98105,1e-05,3.38992]
[1778984566811,62.69,77856.52,0.0,0.98105,1e-05,3.38992]
[1778984567000,62.69,77856.48,0.0,0.98105,1e-05,3.39007]
[1778984568806,62.69,77856.48,0.0,0.98105,1e-05,3.39007]
[1778984569062,62.69,77856.48,0.0,0.98105,1e-05,3.39007]
[1778984572347,62.7,77858.04,0.0,0.98106,1e-05,3.38819]
[1778984572560,62.7,77858.04,0.0,0.98106,1e-05,3.38819]
[1778984573042,62.7,77857.98,0.0,0.98106,1e-05,3.38837]
[1778984578874,62.7,77857.75,0.0,0.98105,1e-05,3.389]
[1778984579064,62.7,77857.75,0.0,0.98105,1e-05,3.389]
[1778984584260,62.7,77857.29,0.0,0.98104,1e-05,3.39032]
[1778984584312,62.7,77857.29,0.0,0.98104,1e-05,3.39032]
[1778984585126,62.7,77854.06,0.0,0.98101,1e-05,3.39531]
[1778984585749,62.7,77854.06,0.0,0.98101,1e-05,3.39531]
[1778984585810,62.7,77854.06,0.0,0.98101,1e-05,3.39531]
[1778984586133,62.7,77848.5,0.0,0.98095,1e-05,3.40368]
[1778984591170,62.7,77849.06,0.0,0.98096,1e-05,3.4032]
[1778984596205,62.7,77849.44,0.0,0.98096,1e-05,3.40299]
[1778984600233,62.71,77852.06,0.0,0.98098,1e-05,3.39939]
[1778984601107,62.71,77852.06,0.0,0.98098,1e-05,3.39939]
[1778984601309,62.71,77852.06,0.0,0.98098,1e-05,3.39939]
[1778984601242,62.71,77852.82,0.0,0.98099,1e-05,3.39833]
[1778984602249,62.71,77852.98,0.0,0.98099,1e-05,3.39818]
[1778984602992,62.71,77852.98,0.0,0.98099,1e-05,3.39818]
[1778984603072,62.71,77852.98,0.0,0.98099,1e-05,3.39818]
[1778984605270,62.71,77856.36,0.0,0.98102,1e-05,3.3934]
[1778984610305,62.71,77856.58,0.0,0.98102,1e-05,3.39355]
[1778984614614,62.71,77856.94,0.0,0.98103,1e-05,3.39151]
[1778984614818,62.71,77856.94,0.0,0.98103,1e-05,3.39151]
[1778984615249,62.71,77856.94,0.0,0.98103,1e-05,3.39151]
[1778984615310,62.71,77856.94,0.0,0.98103,1e-05,3.39151]
[1778984615340,62.71,77850.9,0.0,0.98097,1e-05,3.4006]
[1778984616347,62.71,77849.02,0.0,0.98095,1e-05,3.40349]
[1778984621382,62.71,77848.96,0.0,0.98095,1e-05,3.40397]
[1778984623959,62.71,77848.78,0.0,0.98095,1e-05,3.40432]
[1778984624058,62.71,77848.78,0.0,0.98095,1e-05,3.40432]
[1778984624175,62.71,77844.33,0.0,0.9809,1e-05,3.41111]
[1778984624407,62.71,77841.55,0.0,0.98087,1e-05,3.41527]
[1778984625410,62.71,77838.17,0.0,0.98084,1e-05,3.42039]
[1778984626982,62.71,77838.17,0.0,0.98084,1e-05,3.42039]
[1778984627062,62.71,77838.17,0.0,0.98084,1e-05,3.42039]
[1778984629438,62.72,77835.13,0.0,0.98081,1e-05,3.42515]
[1778984632347,62.72,77831.18,0.0,0.98077,1e-05,3.43121]
[1778984632570,62.72,77831.18,0.0,0.98077,1e-05,3.43121]
[1778984632810,62.72,77831.18,0.0,0.98077,1e-05,3.43121]
[1778984632827,62.72,77826.01,0.0,0.98071,1e-05,3.43898]
[1778984635224,62.72,77826.12,0.0,0.98071,1e-05,3.43884]
[1778984635316,62.72,77826.12,0.0,0.98071,1e-05,3.43884]
[1778984641523,62.72,77830.7,0.0,0.98076,1e-05,3.43223]
[1778984643605,62.72,77831.85,0.0,0.98077,1e-05,3.43056]
[1778984643813,62.72,77831.85,0.0,0.98077,1e-05,3.43056]
[1778984644568,62.72,77833.54,0.0,0.98079,1e-05,3.42807]
[1778984645296,62.72,77833.54,0.0,0.98079,1e-05,3.42807]
[1778984645313,62.72,77833.54,0.0,0.98079,1e-05,3.42807]
[1778984645397,62.72,77833.06,0.0,0.98078,1e-05,3.42891]
[1778984652601,62.72,77833.9,0.0,0.98079,1e-05,3.42806]
[1778984655622,62.72,77839.51,0.0,0.98084,1e-05,3.41984]
[1778984656585,62.72,77839.51,0.0,0.98084,1e-05,3.41984]
[1778984656813,62.72,77839.51,0.0,0.98084,1e-05,3.41984]
[1778984658375,62.72,77840.2,0.0,0.98085,1e-05,3.41889]
[1778984658561,62.72,77840.0,0.0,0.98085,1e-05,3.41927]
[1778984658643,62.72,77839.37,0.0,0.98084,1e-05,3.42029]
[1778984663678,62.72,77840.01,0.0,0.98084,1e-05,3.41971]
[1778984665871,62.72,77839.83,0.0,0.98084,1e-05,3.42006]
[1778984666066,62.72,77839.83,0.0,0.98084,1e-05,3.42006]
[1778984668713,62.73,77844.88,0.0,0.98089,1e-05,3.41282]
[1778984669994,62.73,77844.88,0.0,0.98089,1e-05,3.41282]
[1778984670060,62.73,77844.88,0.0,0.98089,1e-05,3.41282]
[1778984670095,62.73,77844.96,0.0,0.98089,1e-05,3.41288]
[1778984675762,62.73,77844.56,0.0,0.98089,1e-05,3.41204]
[1778984680797,62.73,77842.74,0.0,0.98087,1e-05,3.41521]
[1778984682038,62.73,77842.74,0.0,0.98087,1e-05,3.41521]
[1778984682063,62.73,77842.74,0.0,0.98087,1e-05,3.41521]
[1778984687847,62.73,77842.73,0.0,0.98087,1e-05,3.41581]
[1778984692882,62.73,77842.7,0.0,0.98086,1e-05,3.41627]
[1778984696727,62.74,77842.47,0.0,0.98086,1e-05,3.41678]
[1778984696817,62.74,77842.47,0.0,0.98086,1e-05,3.41678]
[1778984697126,62.74,77842.47,0.0,0.98086,1e-05,3.41678]
[1778984697311,62.74,77842.47,0.0,0.98086,1e-05,3.41678]
[1778984697412,62.74,77842.44,0.0,0.98086,1e-05,3.41707]
[1778984702271,62.74,77839.27,0.0,0.98083,1e-05,3.42206]
[1778984702312,62.74,77839.27,0.0,0.98083,1e-05,3.42206]
[1778984703959,62.74,77832.09,0.0,0.98075,1e-05,3.43306]
[1778984708995,62.74,77830.37,0.0,0.98073,1e-05,3.43595]
[1778984711125,62.74,77830.35,0.0,0.98073,1e-05,3.43598]
[1778984711314,62.74,77830.35,0.0,0.98073,1e-05,3.43598]
[1778984712615,62.74,77830.46,0.0,0.98073,1e-05,3.43597]
[1778984712810,62.74,77830.46,0.0,0.98073,1e-05,3.43597]
[1778984713023,62.74,77829.49,0.0,0.98072,1e-05,3.43748]
[1778984720072,62.74,77827.94,0.0,0.9807,1e-05,3.44017]
[1778984725555,62.74,77827.38,0.0,0.9807,1e-05,3.4412]
[1778984725809,62.74,77827.38,0.0,0.9807,1e-05,3.4412]
[1778984731149,62.74,77827.31,0.0,0.9807,1e-05,3.43975]
[1778984736184,62.75,77827.47,0.0,0.9807,1e-05,3.43975]
[1778984739586,62.75,77828.19,0.0,0.98071,1e-05,3.43881]
[1778984739808,62.75,77828.19,0.0,0.98071,1e-05,3.43881]
[1778984741698,62.75,77828.19,0.0,0.98071,1e-05,3.43886]
[1778984741811,62.75,77828.19,0.0,0.98071,1e-05,3.43886]
[1778984742227,62.75,77828.53,0.0,0.98071,1e-05,3.43844]
[1778984747262,62.75,77830.22,0.0,0.98073,1e-05,3.43613]
[1778984752297,62.75,77830.38,0.0,0.98073,1e-05,3.43616]
[1778984753757,62.75,77830.49,0.0,0.98073,1e-05,3.43605]
[1778984753809,62.75,77830.49,0.0,0.98073,1e-05,3.43605]
[1778984759348,62.75,77830.02,0.0,0.98072,1e-05,3.43708]
[1778984764381,62.75,77830.34,0.0,0.98072,1e-05,3.43688]
[1778984769416,62.75,77827.13,0.0,0.98069,1e-05,3.44199]
[1778984770374,62.75,77827.13,0.0,0.98069,1e-05,3.44199]
[1778984770475,62.75,77823.27,0.0,0.98065,1e-05,3.44785]
[1778984770564,62.75,77823.27,0.0,0.98065,1e-05,3.44785]
[1778984773051,62.75,77823.8,0.0,0.98065,1e-05,3.44713]
[1778984773059,62.75,77823.8,0.0,0.98065,1e-05,3.44713]
[1778984773444,62.75,77823.45,0.0,0.98065,1e-05,3.44769]
[1778984777472,62.75,77817.33,0.0,0.98059,1e-05,3.45706]
[1778984778305,62.75,77817.33,0.0,0.98059,1e-05,3.45706]
[1778984778568,62.75,77816.18,0.0,0.98057,1e-05,3.45881]
[1778984785528,62.76,77815.24,0.0,0.98056,1e-05,3.46029]
[1778984787328,62.76,77813.32,0.0,0.98054,1e-05,3.4632]
[1778984787564,62.76,77812.8,0.0,0.98054,1e-05,3.46398]
[1778984789804,62.76,77812.89,0.0,0.98054,1e-05,3.46384]
[1778984790059,62.76,77812.89,0.0,0.98054,1e-05,3.46384]
[1778984790160,62.76,77812.89,0.0,0.98054,1e-05,3.46383]
[1778984791230,62.76,77812.89,0.0,0.98054,1e-05,3.46383]
[1778984791309,62.76,77812.89,0.0,0.98054,1e-05,3.46383]
[1778984792577,62.76,77817.72,0.0,0.9806,1e-05,3.45463]
[1778984793945,62.76,77817.72,0.0,0.9806,1e-05,3.45463]
[1778984794059,62.76,77817.72,0.0,0.9806,1e-05,3.45463]
[1778984794591,62.76,77824.02,0.0,0.98066,1e-05,3.44516]
[1778984797081,62.76,77826.59,0.0,0.98069,1e-05,3.44132]
[1778984797313,62.76,77826.59,0.0,0.98069,1e-05,3.44132]
[1778984797403,62.76,77828.79,0.0,0.98071,1e-05,3.4381]
[1778984799292,62.76,77828.88,0.0,0.98071,1e-05,3.43796]
[1778984799308,62.76,77828.88,0.0,0.98071,1e-05,3.43796]
[1778984804661,62.76,77829.04,0.0,0.98071,1e-05,3.43805]
[1778984816394,62.76,77829.01,0.0,0.98071,1e-05,3.4383]
[1778984816565,62.76,77829.01,0.0,0.98071,1e-05,3.4383]
[1778984817239,62.76,77829.01,0.0,0.98071,1e-05,3.43872]
[1778984817315,62.76,77829.01,0.0,0.98071,1e-05,3.43872]
[1778984817340,62.76,77829.01,0.0,0.98071,1e-05,3.43877]
[1778984822287,62.76,77829.07,0.0,0.98071,1e-05,3.43884]
[1778984822311,62.76,77829.07,0.0,0.98071,1e-05,3.43884]
[1778984827822,62.76,77834.62,0.0,0.98076,1e-05,3.43098]
[1778984830957,62.76,77834.6,0.0,0.98076,1e-05,3.43115]
[1778984831060,62.76,77834.6,0.0,0.98076,1e-05,3.43115]
[1778984832739,62.76,77834.55,0.0,0.98076,1e-05,3.43137]
[1778984832811,62.76,77834.55,0.0,0.98076,1e-05,3.43137]
[1778984832857,62.76,77834.82,0.0,0.98076,1e-05,3.43103]
[1778984837892,62.77,77836.5,0.0,0.98078,1e-05,3.42886]
[1778984840989,62.77,77836.48,0.0,0.98077,1e-05,3.42904]
[1778984841058,62.77,77836.48,0.0,0.98077,1e-05,3.42904]
[1778984841090,62.77,77843.77,0.0,0.98085,1e-05,3.41819]
[1778984845893,62.77,77844.81,0.0,0.98086,1e-05,3.417]
[1778984846483,62.77,77844.81,0.0,0.98086,1e-05,3.417]
[1778984846562,62.77,77844.81,0.0,0.98086,1e-05,3.417]
[1778984846584,62.77,77844.81,0.0,0.98085,1e-05,3.41719]
[1778984851990,62.77,77844.9,0.0,0.98086,1e-05,3.41561]
[1778984857025,62.77,77845.61,0.0,0.98087,1e-05,3.415]
[1778984862060,62.78,77845.44,0.0,0.98086,1e-05,3.4157]
[1778984875151,62.78,77845.63,0.0,0.98086,1e-05,3.41652]
[1778984878172,62.78,77852.47,0.0,0.98092,1e-05,3.40663]
[1778984883207,62.78,77853.67,0.0,0.98093,1e-05,3.40533]
[1778984888242,62.79,77854.06,0.0,0.98093,1e-05,3.40523]
[1778984893277,62.79,77853.25,0.0,0.98092,1e-05,3.4069]
[1778984896033,62.79,77853.21,0.0,0.98092,1e-05,3.40714]
[1778984896057,62.79,77853.21,0.0,0.98092,1e-05,3.40714]
[1778984905361,62.79,77854.81,0.0,0.98093,1e-05,3.40562]
[1778984905955,62.79,77854.81,0.0,0.98093,1e-05,3.40562]
[1778984906064,62.79,77854.81,0.0,0.98093,1e-05,3.40562]
[1778984906368,62.79,77855.12,0.0,0.98093,1e-05,3.40525]
[1778984911403,62.8,77855.6,0.0,0.98095,1e-05,3.40308]
[1778984916438,62.8,77855.67,0.0,0.98094,1e-05,3.40341]
[1778984920568,62.8,77857.29,0.0,0.98096,1e-05,3.40126]
[1778984920663,62.8,77861.56,0.0,0.981,1e-05,3.39499]
[1778984922480,62.8,77865.89,0.0,0.98104,1e-05,3.38876]
[1778984923191,62.8,77865.89,0.0,0.98104,1e-05,3.38876]
[1778984923313,62.8,77865.89,0.0,0.98104,1e-05,3.38876]
[1778984923487,62.8,77865.9,0.0,0.98104,1e-05,3.38886]
[1778984928522,62.8,77866.29,0.0,0.98104,1e-05,3.38881]
[1778984933557,62.8,77862.05,0.0,0.981,1e-05,3.39565]
[1778984934564,62.81,77858.21,0.0,0.98096,1e-05,3.40145]
[1778984937620,62.81,77858.14,0.0,0.98096,1e-05,3.40172]
[1778984937809,62.81,77858.35,0.0,0.98096,1e-05,3.40148]
[1778984941613,62.81,77863.33,0.0,0.98101,1e-05,3.39439]
[1778984942848,62.81,77864.29,0.0,0.98101,1e-05,3.39306]
[1778984943061,62.81,77864.29,0.0,0.98101,1e-05,3.39306]
[1778984943581,62.81,77864.29,0.0,0.98101,1e-05,3.39306]
[1778984943627,62.81,77864.19,0.0,0.98101,1e-05,3.3933]
[1778984943810,62.81,77864.19,0.0,0.98101,1e-05,3.3933]
[1778984949670,62.81,77863.13,0.0,0.981,1e-05,3.39542]
[1778984949992,62.81,77863.13,0.0,0.981,1e-05,3.39542]
[1778984950062,62.81,77863.13,0.0,0.981,1e-05,3.39542]
[1778984950676,62.81,77863.01,0.0,0.981,1e-05,3.39569]
[1778984950724,62.81,77863.01,0.0,0.981,1e-05,3.39569]
[1778984950811,62.81,77863.01,0.0,0.981,1e-05,3.39569]
[1778984956718,62.81,77863.82,0.0,0.981,1e-05,3.39501]
[1778984958296,62.81,77863.84,0.0,0.981,1e-05,3.39507]
[1778984958313,62.81,77863.84,0.0,0.981,1e-05,3.39507]
[1778984958413,62.81,77863.84,0.0,0.981,1e-05,3.39516]
[1778984959531,62.81,77863.84,0.0,0.981,1e-05,3.39516]
[1778984959563,62.81,77863.84,0.0,0.981,1e-05,3.39516]
[1778984964774,62.82,77864.45,0.0,0.981,1e-05,3.39478]
[1778984970397,62.82,77864.84,0.0,0.981,1e-05,3.39455]
[1778984970569,62.82,77864.84,0.0,0.981,1e-05,3.39455]
[1778984970623,62.82,77864.87,0.0,0.981,1e-05,3.39467]
[1778984971303,62.82,77864.87,0.0,0.981,1e-05,3.39467]
[1778984971310,62.82,77864.87,0.0,0.981,1e-05,3.39467]
[1778984976859,62.82,77864.87,0.0,0.98101,1e-05,3.39329]
[1778984980509,62.82,77866.22,0.0,0.98102,1e-05,3.39146]
[1778984980568,62.82,77866.22,0.0,0.98102,1e-05,3.39146]
[1778984980656,62.82,77866.55,0.0,0.98103,1e-05,3.39115]
[1778984981420,62.82,77866.55,0.0,0.98103,1e-05,3.39115]
[1778984981569,62.82,77866.55,0.0,0.98103,1e-05,3.39115]
[1778984987582,62.82,77866.86,0.0,0.98103,1e-05,3.39114]
[1778984992971,62.83,77867.97,0.0,0.98103,1e-05,3.39011]
[1778984999013,62.83,77869.01,0.0,0.98104,1e-05,3.38909]
[1778985001666,62.83,77869.24,0.0,0.98104,1e-05,3.38884]
[1778985001768,62.83,77872.2,0.0,0.98107,1e-05,3.38463]
[1778985001814,62.83,77872.2,0.0,0.98107,1e-05,3.38463]
[1778985002560,62.83,77872.2,0.0,0.98107,1e-05,3.38463]
[1778985002572,62.83,77872.2,0.0,0.98107,1e-05,3.38463]
[1778985011101,62.83,77862.17,0.0,0.98096,1e-05,3.40032]
[1778985012406,62.83,77862.17,0.0,0.98096,1e-05,3.40032]
[1778985012571,62.83,77862.17,0.0,0.98096,1e-05,3.40032]
[1778985012664,62.84,77860.76,0.0,0.98095,1e-05,3.40255]
[1778985013489,62.84,77860.76,0.0,0.98095,1e-05,3.40255]
[1778985013568,62.84,77860.76,0.0,0.98095,1e-05,3.40255]
[1778985018973,62.84,77857.69,0.0,0.98092,1e-05,3.40741]
[1778985019061,62.84,77857.69,0.0,0.98092,1e-05,3.40741]
[1778985019609,62.84,77857.69,0.0,0.98092,1e-05,3.40741]
[1778985019653,62.84,77858.39,0.0,0.98092,1e-05,3.40647]
[1778985019811,62.84,77858.39,0.0,0.98092,1e-05,3.40647]
[1778985026206,62.84,77858.55,0.0,0.98092,1e-05,3.40657]
[1778985031241,62.84,77858.46,0.0,0.98093,1e-05,3.40509]
[1778985034089,62.84,77860.99,0.0,0.98095,1e-05,3.40144]
[1778985034310,62.84,77860.99,0.0,0.98095,1e-05,3.40144]
[1778985034409,62.84,77861.2,0.0,0.98095,1e-05,3.40126]
[1778985035301,62.84,77861.2,0.0,0.98095,1e-05,3.40126]
[1778985035313,62.84,77861.2,0.0,0.98095,1e-05,3.40126]
[1778985041311,62.84,77863.14,0.0,0.98097,1e-05,3.39878]
[1778985046787,62.84,77863.37,0.0,0.98097,1e-05,3.39872]
[1778985046813,62.84,77863.37,0.0,0.98097,1e-05,3.39872]
[1778985047532,62.84,77863.37,0.0,0.98097,1e-05,3.39872]
[1778985047564,62.84,77863.37,0.0,0.98097,1e-05,3.39872]
[1778985047584,62.84,77863.76,0.0,0.98097,1e-05,3.39835]
[1778985053395,62.85,77864.65,0.0,0.98098,1e-05,3.39746]
[1778985054002,62.85,77864.65,0.0,0.98098,1e-05,3.39746]
[1778985054065,62.85,77864.65,0.0,0.98098,1e-05,3.39746]
[1778985058209,62.85,77864.47,0.0,0.98098,1e-05,3.39802]
[1778985058314,62.85,77864.47,0.0,0.98098,1e-05,3.39802]
[1778985058430,62.85,77864.46,0.0,0.98098,1e-05,3.39811]
[1778985059423,62.85,77864.46,0.0,0.98098,1e-05,3.39811]
[1778985059562,62.85,77864.46,0.0,0.98098,1e-05,3.39811]
[1778985065479,62.85,77864.58,0.0,0.98097,1e-05,3.39843]
[1778985069637,62.85,77864.84,0.0,0.98098,1e-05,3.39826]
[1778985069811,62.85,77864.84,0.0,0.98098,1e-05,3.39826]
[1778985069778,62.85,77867.71,0.0,0.981,1e-05,3.39407]
[1778985070601,62.85,77867.71,0.0,0.981,1e-05,3.39407]
[1778985070811,62.85,77867.71,0.0,0.981,1e-05,3.39407]
[1778985070667,62.85,77867.37,0.0,0.981,1e-05,3.39465]
[1778985075549,62.85,77870.31,0.0,0.98103,1e-05,3.39067]
[1778985076185,62.85,77870.31,0.0,0.98103,1e-05,3.39067]
[1778985076309,62.85,77870.31,0.0,0.98103,1e-05,3.39067]
[1778985076556,62.85,77872.86,0.0,0.98105,1e-05,3.38696]
[1778985076996,62.85,77872.86,0.0,0.98105,1e-05,3.38696]
[1778985077065,62.85,77872.86,0.0,0.98105,1e-05,3.38696]
[1778985081591,62.86,77877.14,0.0,0.98109,1e-05,3.38106]
[1778985083236,62.86,77877.19,0.0,0.98109,1e-05,3.38108]
[1778985083315,62.86,77877.19,0.0,0.98109,1e-05,3.38108]
[1778985084230,62.86,77877.14,0.0,0.98109,1e-05,3.38125]
[1778985084309,62.86,77877.14,0.0,0.98109,1e-05,3.38125]
[1778985084612,62.86,77877.96,0.0,0.9811,1e-05,3.38013]
[1778985088640,62.86,77887.36,0.0,0.98119,1e-05,3.36662]
[1778985090707,62.86,77889.68,0.0,0.98121,1e-05,3.36331]
[1778985090812,62.86,77889.68,0.0,0.98121,1e-05,3.36331]
[1778985097704,62.86,77890.25,0.0,0.98122,1e-05,3.36164]
[1778985102739,62.87,77890.3,0.0,0.98122,1e-05,3.36229]
[1778985103746,62.87,77893.02,0.0,0.98124,1e-05,3.35843]
[1778985105633,62.87,77893.11,0.0,0.98124,1e-05,3.35846]
[1778985105809,62.87,77893.11,0.0,0.98124,1e-05,3.35846]
[1778985105870,62.87,77893.7,0.0,0.98125,1e-05,3.35775]
[1778985106748,62.87,77893.7,0.0,0.98125,1e-05,3.35775]
[1778985106812,62.87,77893.7,0.0,0.98125,1e-05,3.35775]
[1778985112810,62.87,77893.9,0.0,0.98124,1e-05,3.35859]
[1778985115830,62.88,77900.97,0.0,0.98131,1e-05,3.34868]
[1778985116633,62.88,77900.97,0.0,0.98131,1e-05,3.34868]
[1778985116813,62.88,77900.97,0.0,0.98131,1e-05,3.34868]
[1778985116837,62.88,77902.91,0.0,0.98133,1e-05,3.34601]
[1778985117844,62.88,77906.0,0.0,0.98136,1e-05,3.34166]
[1778985118042,62.88,77906.0,0.0,0.98136,1e-05,3.34166]
[1778985118064,62.88,77906.0,0.0,0.98136,1e-05,3.34166]
[1778985120865,62.88,77902.28,0.0,0.98132,1e-05,3.34771]
[1778985123186,62.88,77899.8,0.0,0.98129,1e-05,3.35172]
[1778985123310,62.88,77899.8,0.0,0.98129,1e-05,3.35172]
[1778985123888,62.88,77899.77,0.0,0.98129,1e-05,3.35194]
[1778985124257,62.88,77899.77,0.0,0.98129,1e-05,3.35194]
[1778985124313,62.88,77899.77,0.0,0.98129,1e-05,3.35194]
[1778985130937,62.89,77897.54,0.0,0.98126,1e-05,3.35646]
[1778985132753,62.89,77897.54,0.0,0.98126,1e-05,3.35646]
[1778985132814,62.89,77897.54,0.0,0.98126,1e-05,3.35646]
[1778985132854,62.89,77897.36,0.0,0.98125,1e-05,3.35707]
[1778985134705,62.89,77895.45,0.0,0.98123,1e-05,3.35988]
[1778985134813,62.89,77895.45,0.0,0.98123,1e-05,3.35988]
[1778985134965,62.89,77890.52,0.0,0.98118,1e-05,3.36748]
[1778985142014,62.9,77889.47,0.0,0.98117,1e-05,3.37009]
[1778985143947,62.9,77889.55,0.0,0.98117,1e-05,3.37013]
[1778985144062,62.9,77889.55,0.0,0.98117,1e-05,3.37013]
[1778985144162,62.9,77889.55,0.0,0.98116,1e-05,3.37028]
[1778985145130,62.9,77889.55,0.0,0.98116,1e-05,3.37028]
[1778985145310,62.9,77889.55,0.0,0.98116,1e-05,3.37028]
[1778985151881,62.9,77889.32,0.0,0.98116,1e-05,3.37154]
[1778985152059,62.9,77890.47,0.0,0.98118,1e-05,3.36811]
[1778985152084,62.9,77889.78,0.0,0.98117,1e-05,3.36929]
[1778985153328,62.9,77889.78,0.0,0.98117,1e-05,3.36929]
[1778985153561,62.9,77889.78,0.0,0.98117,1e-05,3.36929]
[1778985159133,62.91,77890.74,0.0,0.98117,1e-05,3.36898]
[1778985164168,62.91,77890.19,0.0,0.98116,1e-05,3.37059]
[1778985166547,62.91,77890.19,0.0,0.98116,1e-05,3.37059]
[1778985166564,62.91,77890.19,0.0,0.98116,1e-05,3.37059]
[1778985166648,62.91,77890.23,0.0,0.98116,1e-05,3.37101]
[1778985167870,62.91,77890.23,0.0,0.98116,1e-05,3.37101]
[1778985168062,62.91,77890.23,0.0,0.98116,1e-05,3.37117]
[1778985174758,62.92,77890.12,0.0,0.98115,1e-05,3.37181]
[1778985174809,62.92,77890.12,0.0,0.98115,1e-05,3.37181]
[1778985174859,62.92,77885.65,0.0,0.9811,1e-05,3.37904]
[1778985175249,62.92,77877.74,0.0,0.98102,1e-05,3.39077]
[1778985176882,62.92,77877.74,0.0,0.98102,1e-05,3.39077]
[1778985176256,62.92,77875.66,0.0,0.981,1e-05,3.39398]
[1778985177059,62.92,77875.66,0.0,0.981,1e-05,3.39398]
[1778985179277,62.92,77867.88,0.0,0.98092,1e-05,3.40588]
[1778985180284,62.92,77855.41,0.0,0.98079,1e-05,3.42458]
[1778985181374,62.92,77855.41,0.0,0.98079,1e-05,3.42458]
[1778985181565,62.92,77855.41,0.0,0.98079,1e-05,3.42458]
[1778985181612,62.92,77851.5,0.0,0.98075,1e-05,3.43053]
[1778985183982,62.92,77851.01,0.0,0.98075,1e-05,3.4313]
[1778985184063,62.92,77851.01,0.0,0.98075,1e-05,3.4313]
[1778985186326,62.92,77859.65,0.0,0.98084,1e-05,3.4185]
[1778985187847,62.92,77859.65,0.0,0.98084,1e-05,3.4185]
[1778985188061,62.92,77860.68,0.0,0.98085,1e-05,3.41709]
[1778985190020,62.92,77861.17,0.0,0.98085,1e-05,3.41643]
[1778985190583,62.92,77861.17,0.0,0.98085,1e-05,3.41643]
[1778985190651,62.92,77861.94,0.0,0.98086,1e-05,3.41541]
[1778985196396,62.93,77861.87,0.0,0.98085,1e-05,3.41582]
[1778985200424,62.93,77854.74,0.0,0.98078,1e-05,3.42672]
[1778985201944,62.93,77854.74,0.0,0.98078,1e-05,3.42672]
[1778985202165,62.93,77853.32,0.0,0.98077,1e-05,3.42894]
[1778985202312,62.93,77853.32,0.0,0.98077,1e-05,3.42894]
[1778985202570,62.93,77853.32,0.0,0.98077,1e-05,3.42894]
[1778985202664,62.93,77850.79,0.0,0.98074,1e-05,3.43276]
[1778985204452,62.93,77845.34,0.0,0.98068,1e-05,3.44096]
[1778985206466,62.93,77835.3,0.0,0.98058,1e-05,3.45609]
[1778985207807,62.93,77835.3,0.0,0.98058,1e-05,3.45609]
[1778985207908,62.93,77833.71,0.0,0.98056,1e-05,3.45849]
[1778985208058,62.93,77833.71,0.0,0.98056,1e-05,3.45849]
[1778985214522,62.93,77833.17,0.0,0.98057,1e-05,3.45729]
[1778985216536,62.93,77830.74,0.0,0.98054,1e-05,3.46093]
[1778985219429,62.93,77830.17,0.0,0.98054,1e-05,3.46174]
[1778985219565,62.93,77830.17,0.0,0.98054,1e-05,3.46174]
[1778985222563,62.93,77830.08,0.0,0.98054,1e-05,3.46182]
[1778985222653,62.93,77830.08,0.0,0.98054,1e-05,3.46181]
[1778985228620,62.93,77833.02,0.0,0.98057,1e-05,3.45729]
[1778985230285,62.93,77834.01,0.0,0.98058,1e-05,3.4558]
[1778985230313,62.93,77834.01,0.0,0.98058,1e-05,3.4558]
[1778985235669,62.93,77834.49,0.0,0.98058,1e-05,3.45508]
[1778985240705,62.93,77834.35,0.0,0.98058,1e-05,3.45528]
[1778985241570,62.93,77834.35,0.0,0.98058,1e-05,3.45528]
[1778985241807,62.93,77834.35,0.0,0.98058,1e-05,3.45528]
[1778985241908,62.93,77834.35,0.0,0.98058,1e-05,3.45527]
[1778985247754,62.93,77834.4,0.0,0.98058,1e-05,3.45515]
[1778985252789,62.93,77834.07,0.0,0.98058,1e-05,3.45558]
[1778985253434,62.93,77834.07,0.0,0.98058,1e-05,3.45558]
[1778985253567,62.93,77834.07,0.0,0.98058,1e-05,3.45558]
[1778985258831,62.93,77832.72,0.0,0.98057,1e-05,3.4575]
[1778985262078,62.93,77829.98,0.0,0.98054,1e-05,3.46158]
[1778985262310,62.93,77829.98,0.0,0.98054,1e-05,3.46158]
[1778985264051,62.93,77830.19,0.0,0.98054,1e-05,3.46121]
[1778985264063,62.93,77830.19,0.0,0.98054,1e-05,3.46121]
[1778985264152,62.93,77830.19,0.0,0.98054,1e-05,3.46118]
[1778985270915,62.92,77830.3,0.0,0.98054,1e-05,3.46086]
[1778985276957,62.92,77830.26,0.0,0.98056,1e-05,3.45892]
[1778985277066,62.92,77830.26,0.0,0.98056,1e-05,3.45892]
[1778985277312,62.92,77830.26,0.0,0.98056,1e-05,3.45892]
[1778985282999,62.92,77830.5,0.0,0.98056,1e-05,3.45851]
[1778985289041,62.92,77830.32,0.0,0.98056,1e-05,3.45874]
[1778985294076,62.92,77830.43,0.0,0.98056,1e-05,3.45855]
[1778985298767,62.92,77830.34,0.0,0.98056,1e-05,3.45868]
[1778985298814,62.92,77830.34,0.0,0.98056,1e-05,3.45868]
[1778985298914,62.92,77831.32,0.0,0.98057,1e-05,3.4572]
[1778985299734,62.92,77831.32,0.0,0.98057,1e-05,3.4572]
[1778985299810,62.92,77831.32,0.0,0.98057,1e-05,3.4572]
[1778985299826,62.92,77835.65,0.0,0.98061,1e-05,3.45069]
[1778985305153,62.92,77831.06,0.0,0.98056,1e-05,3.45764]
[1778985306623,62.92,77831.06,0.0,0.98056,1e-05,3.45764]
[1778985306810,62.92,77831.06,0.0,0.98056,1e-05,3.45764]
[1778985308545,62.92,77828.92,0.0,0.98054,1e-05,3.46085]
[1778985308561,62.92,77828.92,0.0,0.98054,1e-05,3.46085]
[1778985308644,62.92,77828.92,0.0,0.98054,1e-05,3.46083]
[1778985315223,62.92,77828.86,0.0,0.98054,1e-05,3.46086]
[1778985321265,62.92,77828.81,0.0,0.98054,1e-05,3.46089]
[1778985326300,62.92,77828.86,0.0,0.98054,1e-05,3.46079]
[1778985331335,62.92,77828.89,0.0,0.98055,1e-05,3.45881]
[1778985332689,62.92,77828.89,0.0,0.98055,1e-05,3.45881]
[1778985332813,62.92,77828.89,0.0,0.98055,1e-05,3.45881]
[1778985339392,62.92,77830.16,0.0,0.98057,1e-05,3.4569]
[1778985340347,62.92,77830.16,0.0,0.98057,1e-05,3.4569]
[1778985340563,62.92,77830.16,0.0,0.98057,1e-05,3.4569]
[1778985340645,62.92,77838.13,0.0,0.98065,1e-05,3.44492]
[1778985341982,62.92,77838.13,0.0,0.98065,1e-05,3.44492]
[1778985342061,62.92,77838.13,0.0,0.98065,1e-05,3.44492]
[1778985342010,62.92,77842.41,0.0,0.98069,1e-05,3.43855]
[1778985342413,62.92,77837.89,0.0,0.98064,1e-05,3.44534]
[1778985344786,62.92,77835.85,0.0,0.98062,1e-05,3.44843]
[1778985344810,62.92,77835.85,0.0,0.98062,1e-05,3.44843]
[1778985344830,62.92,77835.9,0.0,0.98062,1e-05,3.44839]
[1778985348485,62.92,77835.99,0.0,0.98062,1e-05,3.44828]
[1778985348562,62.92,77835.99,0.0,0.98062,1e-05,3.44828]
[1778985357518,62.92,77841.94,0.0,0.98069,1e-05,3.43941]
[1778985358496,62.92,77841.94,0.0,0.98069,1e-05,3.43941]
[1778985358568,62.92,77841.94,0.0,0.98069,1e-05,3.43941]
[1778985358658,62.92,77849.4,0.0,0.98076,1e-05,3.42825]
[1778985361665,62.92,77851.8,0.0,0.98079,1e-05,3.42473]
[1778985361815,62.92,77851.8,0.0,0.98079,1e-05,3.42473]
[1778985361910,62.92,77852.41,0.0,0.98079,1e-05,3.4239]
[1778985363449,62.92,77855.52,0.0,0.98082,1e-05,3.41925]
[1778985363562,62.92,77855.52,0.0,0.98082,1e-05,3.41925]
[1778985373630,62.93,77854.72,0.0,0.98081,1e-05,3.42097]
[1778985382671,62.93,77854.84,0.0,0.98081,1e-05,3.42088]
[1778985382808,62.93,77854.84,0.0,0.98081,1e-05,3.42088]
[1778985385272,62.93,77854.84,0.0,0.98081,1e-05,3.42125]
[1778985385310,62.93,77854.84,0.0,0.98081,1e-05,3.42125]
[1778985385714,62.93,77854.84,0.0,0.98081,1e-05,3.42138]
[1778985391757,62.93,77854.8,0.0,0.98082,1e-05,3.41979]
[1778985395159,62.93,77854.8,0.0,0.98082,1e-05,3.41979]
[1778985394778,62.93,77860.73,0.0,0.98088,1e-05,3.41108]
[1778985395309,62.93,77860.73,0.0,0.98088,1e-05,3.41108]
[1778985395786,62.93,77866.55,0.0,0.98093,1e-05,3.40247]
[1778985399814,62.93,77871.6,0.0,0.98098,1e-05,3.39526]
[1778985400621,62.93,77871.6,0.0,0.98098,1e-05,3.39526]
[1778985400809,62.93,77871.6,0.0,0.98098,1e-05,3.39526]
[1778985400821,62.93,77875.57,0.0,0.98102,1e-05,3.38944]
[1778985403323,62.93,77876.79,0.0,0.98103,1e-05,3.38783]
[1778985403445,62.93,77876.79,0.0,0.98103,1e-05,3.38783]
[1778985403843,62.93,77880.28,0.0,0.98107,1e-05,3.38276]
[1778985405856,62.94,77876.63,0.0,0.98103,1e-05,3.38838]
[1778985410892,62.94,77873.64,0.0,0.981,1e-05,3.39331]
[1778985413092,62.94,77877.67,0.0,0.98104,1e-05,3.38752]
[1778985414564,62.94,77878.1,0.0,0.98104,1e-05,3.38699]
[1778985416603,62.94,77878.18,0.0,0.98104,1e-05,3.38709]
[1778985416811,62.94,77878.18,0.0,0.98104,1e-05,3.38709]
[1778985416934,62.94,77877.52,0.0,0.98103,1e-05,3.38817]
[1778985423983,62.94,77878.48,0.0,0.98104,1e-05,3.38749]
[1778985429030,62.95,77878.54,0.0,0.98103,1e-05,3.38785]
[1778985429058,62.95,77878.54,0.0,0.98103,1e-05,3.38785]
[1778985433046,62.95,77882.26,0.0,0.98107,1e-05,3.38291]
[1778985434527,62.95,77882.8,0.0,0.98107,1e-05,3.38224]
[1778985434567,62.95,77882.8,0.0,0.98107,1e-05,3.38224]
[1778985434941,62.95,77882.8,0.0,0.98107,1e-05,3.38224]
[1778985435062,62.95,77882.8,0.0,0.98107,1e-05,3.38224]
[1778985435161,62.95,77882.83,0.0,0.98107,1e-05,3.38232]
[1778985442111,62.95,77881.64,0.0,0.98105,1e-05,3.38497]
[1778985445302,62.95,77879.98,0.0,0.98103,1e-05,3.38779]
[1778985445316,62.95,77879.98,0.0,0.98103,1e-05,3.38779]
[1778985446026,62.95,77879.98,0.0,0.98103,1e-05,3.38779]
[1778985446061,62.95,77879.98,0.0,0.98103,1e-05,3.38779]
[1778985446139,62.96,77878.94,0.0,0.98102,1e-05,3.38945]
[1778985451174,62.96,77877.35,0.0,0.98101,1e-05,3.39048]
[1778985452380,62.96,77877.35,0.0,0.98101,1e-05,3.39048]
[1778985452565,62.96,77877.35,0.0,0.98101,1e-05,3.39048]
[1778985452941,62.96,77877.35,0.0,0.98101,1e-05,3.39048]
[1778985453071,62.96,77877.35,0.0,0.98101,1e-05,3.39048]
[1778985453188,62.96,77880.71,0.0,0.98105,1e-05,3.38573]
[1778985458016,62.96,77881.34,0.0,0.98105,1e-05,3.38526]
[1778985458064,62.96,77881.34,0.0,0.98105,1e-05,3.38526]
[1778985458223,62.96,77880.56,0.0,0.98104,1e-05,3.38652]
[1778985459222,62.96,77880.56,0.0,0.98104,1e-05,3.38652]
[1778985459311,62.96,77880.38,0.0,0.98104,1e-05,3.3869]
[1778985466279,62.97,77880.48,0.0,0.98103,1e-05,3.38747]
[1778985470371,62.97,77881.12,0.0,0.98104,1e-05,3.38679]
[1778985470564,62.97,77881.12,0.0,0.98104,1e-05,3.38679]
[1778985470574,62.97,77881.12,0.0,0.98104,1e-05,3.38687]
[1778985474143,62.97,77881.12,0.0,0.98104,1e-05,3.38687]
[1778985474310,62.97,77881.12,0.0,0.98104,1e-05,3.38721]
[1778985479370,62.97,77880.61,0.0,0.98103,1e-05,3.3884]
[1778985483116,62.97,77883.36,0.0,0.98105,1e-05,3.38451]
[1778985483164,62.97,77883.32,0.0,0.98105,1e-05,3.38476]
[1778985483312,62.97,77883.32,0.0,0.98105,1e-05,3.38476]
[1778985483976,62.97,77883.32,0.0,0.98105,1e-05,3.38476]
[1778985484064,62.97,77883.32,0.0,0.98105,1e-05,3.38476]
[1778985489440,62.97,77884.59,0.0,0.98106,1e-05,3.38349]
[1778985492386,62.98,77884.49,0.0,0.98106,1e-05,3.38385]
[1778985492569,62.98,77884.49,0.0,0.98106,1e-05,3.38385]
[1778985493018,62.98,77884.49,0.0,0.98106,1e-05,3.38385]
[1778985493061,62.98,77884.49,0.0,0.98106,1e-05,3.38385]
[1778985493117,62.98,77884.62,0.0,0.98106,1e-05,3.38388]
[1778985497496,62.98,77888.85,0.0,0.9811,1e-05,3.37808]
[1778985499406,62.98,77890.23,0.0,0.98111,1e-05,3.37616]
[1778985499566,62.98,77890.23,0.0,0.98111,1e-05,3.37616]
[1778985500017,62.98,77890.23,0.0,0.98111,1e-05,3.37616]
[1778985500062,62.98,77890.23,0.0,0.98111,1e-05,3.37616]
[1778985500116,62.98,77889.85,0.0,0.98111,1e-05,3.37699]
[1778985505552,62.98,77891.28,0.0,0.98112,1e-05,3.37554]
[1778985510587,62.99,77892.99,0.0,0.98113,1e-05,3.3737]
[1778985512601,62.99,77901.96,0.0,0.98123,1e-05,3.35888]
[1778985513608,62.99,77906.07,0.0,0.98127,1e-05,3.35301]
[1778985514672,62.99,77906.07,0.0,0.98127,1e-05,3.35301]
[1778985514811,62.99,77906.07,0.0,0.98127,1e-05,3.35301]
[1778985514892,62.99,77905.67,0.0,0.98126,1e-05,3.35396]
[1778985516175,62.99,77905.67,0.0,0.98126,1e-05,3.35396]
[1778985516312,62.99,77906.24,0.0,0.98126,1e-05,3.3533]
[1778985518643,62.99,77910.6,0.0,0.9813,1e-05,3.34726]
[1778985521219,62.99,77909.91,0.0,0.9813,1e-05,3.34846]
[1778985521311,62.99,77909.91,0.0,0.9813,1e-05,3.34846]
[1778985521517,62.99,77910.03,0.0,0.9813,1e-05,3.34847]
[1778985521565,62.99,77910.03,0.0,0.9813,1e-05,3.34847]
[1778985521664,62.99,77910.06,0.0,0.9813,1e-05,3.34861]
[1778985523678,63.0,77900.87,0.0,0.9812,1e-05,3.36249]
[1778985525281,63.0,77900.87,0.0,0.9812,1e-05,3.36249]
[1778985525315,63.0,77900.87,0.0,0.9812,1e-05,3.36249]
[1778985529180,63.0,77900.17,0.0,0.98119,1e-05,3.36414]
[1778985529312,63.0,77900.17,0.0,0.98119,1e-05,3.36414]
[1778985529281,63.0,77900.17,0.0,0.98119,1e-05,3.36446]
[1778985529721,63.0,77900.24,0.0,0.98119,1e-05,3.36436]
[1778985539791,63.01,77900.48,0.0,0.98118,1e-05,3.36557]
[1778985546238,63.01,77899.86,0.0,0.98117,1e-05,3.3668]
[1778985546314,63.01,77899.86,0.0,0.98117,1e-05,3.3668]
[1778985551875,63.02,77899.93,0.0,0.98116,1e-05,3.36824]
[1778985556910,63.02,77899.72,0.0,0.98116,1e-05,3.36946]
[1778985560186,63.02,77898.66,0.0,0.98114,1e-05,3.37133]
[1778985560318,63.02,77898.66,0.0,0.98114,1e-05,3.37133]
[1778985560230,63.02,77898.66,0.0,0.98114,1e-05,3.37148]
[1778985561158,63.02,77898.66,0.0,0.98114,1e-05,3.37148]
[1778985561312,63.02,77898.66,0.0,0.98114,1e-05,3.37148]
[1778985561260,63.02,77898.77,0.0,0.98114,1e-05,3.37146]
[1778985566980,63.03,77904.82,0.0,0.9812,1e-05,3.36346]
[1778985567764,63.03,77904.82,0.0,0.9812,1e-05,3.36346]
[1778985567818,63.03,77904.82,0.0,0.9812,1e-05,3.36346]
[1778985567987,63.03,77907.15,0.0,0.98122,1e-05,3.36019]
[1778985569707,63.03,77906.61,0.0,0.98121,1e-05,3.36115]
[1778985569818,63.03,77906.61,0.0,0.98121,1e-05,3.36115]
[1778985574630,63.03,77906.03,0.0,0.98121,1e-05,3.36096]
[1778985574812,63.03,77906.03,0.0,0.98121,1e-05,3.36096]
[1778985575038,63.03,77906.15,0.0,0.98121,1e-05,3.36095]
[1778985580073,63.04,77906.15,0.0,0.98121,1e-05,3.36176]
[1778985582383,63.04,77907.92,0.0,0.98122,1e-05,3.35949]
[1778985582572,63.04,77907.92,0.0,0.98122,1e-05,3.35949]
[1778985588129,63.04,77908.55,0.0,0.98122,1e-05,3.35955]
[1778985589233,63.04,77908.55,0.0,0.98122,1e-05,3.35955]
[1778985589315,63.04,77908.55,0.0,0.98122,1e-05,3.35955]
[1778985594013,63.05,77908.68,0.0,0.98122,1e-05,3.36017]
[1778985594177,63.05,77890.62,0.0,0.98104,1e-05,3.38698]
[1778985595183,63.05,77877.29,0.0,0.9809,1e-05,3.40687]
[1778985596190,63.05,77873.91,0.0,0.98087,1e-05,3.41198]
[1778985597197,63.05,77877.51,0.0,0.9809,1e-05,3.4067]
[1778985597860,63.05,77877.51,0.0,0.9809,1e-05,3.4067]
[1778985598204,63.05,77882.17,0.0,0.98095,1e-05,3.39985]
[1778985603245,63.05,77880.82,0.0,0.98093,1e-05,3.40228]
[1778985604252,63.05,77884.62,0.0,0.98097,1e-05,3.39672]
[1778985605259,63.05,77892.15,0.0,0.98104,1e-05,3.38565]
[1778985606570,63.05,77894.04,0.0,0.98106,1e-05,3.38297]
[1778985606819,63.05,77894.04,0.0,0.98106,1e-05,3.38297]
[1778985607320,63.05,77894.04,0.0,0.98106,1e-05,3.38297]
[1778985607366,63.05,77894.8,0.0,0.98107,1e-05,3.38196]
[1778985607564,63.05,77894.8,0.0,0.98107,1e-05,3.38196]
[1778985613316,63.06,77895.14,0.0,0.98107,1e-05,3.38218]
[1778985613727,63.06,77895.14,0.0,0.98107,1e-05,3.38218]
[1778985613810,63.06,77895.14,0.0,0.98107,1e-05,3.38218]
[1778985614323,63.06,77895.09,0.0,0.98107,1e-05,3.38238]
[1778985614696,63.06,77895.09,0.0,0.98107,1e-05,3.38238]
[1778985614812,63.06,77895.09,0.0,0.98107,1e-05,3.38238]
[1778985621372,63.06,77895.12,0.0,0.98106,1e-05,3.38322]
[1778985622026,63.06,77895.12,0.0,0.98106,1e-05,3.38322]
[1778985622062,63.06,77895.12,0.0,0.98106,1e-05,3.38322]
[1778985622379,63.06,77895.37,0.0,0.98106,1e-05,3.38298]
[1778985623008,63.06,77895.37,0.0,0.98106,1e-05,3.38298]
[1778985623068,63.06,77895.37,0.0,0.98106,1e-05,3.38298]
[1778985626407,63.06,77892.12,0.0,0.98103,1e-05,3.38833]
[1778985627414,63.06,77888.89,0.0,0.98099,1e-05,3.39324]
[1778985627859,63.06,77888.89,0.0,0.98099,1e-05,3.39324]
[1778985628060,63.06,77888.89,0.0,0.98099,1e-05,3.39324]
[1778985628421,63.06,77885.62,0.0,0.98096,1e-05,3.3982]
[1778985629124,63.06,77885.62,0.0,0.98096,1e-05,3.3982]
[1778985629317,63.06,77885.62,0.0,0.98096,1e-05,3.3982]
[1778985629428,63.06,77881.87,0.0,0.98092,1e-05,3.40387]
[1778985636477,63.07,77880.96,0.0,0.98092,1e-05,3.40398]
[1778985637659,63.07,77880.96,0.0,0.98092,1e-05,3.40398]
[1778985637812,63.07,77880.96,0.0,0.98092,1e-05,3.40398]
[1778985637821,63.07,77880.93,0.0,0.98092,1e-05,3.40412]
[1778985639496,63.07,77881.71,0.0,0.98092,1e-05,3.40305]
[1778985639564,63.07,77881.71,0.0,0.98092,1e-05,3.40305]
[1778985639708,63.07,77881.71,0.0,0.98092,1e-05,3.40305]
[1778985639784,63.07,77881.76,0.0,0.98092,1e-05,3.40306]
[1778985645869,63.07,77880.81,0.0,0.98091,1e-05,3.40483]
[1778985645923,63.07,77880.81,0.0,0.98091,1e-05,3.405]
[1778985653596,63.07,77880.81,0.0,0.98091,1e-05,3.40567]
[1778985662661,63.08,77880.95,0.0,0.9809,1e-05,3.40616]
[1778985671722,63.08,77880.13,0.0,0.98089,1e-05,3.4081]
[1778985673371,63.08,77880.13,0.0,0.98089,1e-05,3.4081]
[1778985672729,63.08,77876.4,0.0,0.98085,1e-05,3.41373]
[1778985673561,63.08,77876.4,0.0,0.98085,1e-05,3.41373]
[1778985673736,63.08,77877.24,0.0,0.98086,1e-05,3.41255]
[1778985674575,63.08,77877.24,0.0,0.98086,1e-05,3.41255]
[1778985674814,63.08,77877.24,0.0,0.98086,1e-05,3.41255]
[1778985680785,63.08,77875.19,0.0,0.98084,1e-05,3.41607]
[1778985687431,63.08,77875.36,0.0,0.98084,1e-05,3.41608]
[1778985687561,63.08,77875.51,0.0,0.98084,1e-05,3.41599]
[1778985687672,63.08,77875.51,0.0,0.98084,1e-05,3.41599]
[1778985687812,63.08,77875.51,0.0,0.98084,1e-05,3.41599]
[1778985687834,63.08,77875.35,0.0,0.98084,1e-05,3.41629]
[1778985695890,63.09,77875.28,0.0,0.98084,1e-05,3.41501]
[1778985701932,63.09,77875.44,0.0,0.98084,1e-05,3.41516]
[1778985705189,63.09,77875.44,0.0,0.98084,1e-05,3.41516]
[1778985705312,63.09,77875.44,0.0,0.98084,1e-05,3.41516]
[1778985705346,63.09,77875.44,0.0,0.98084,1e-05,3.41542]
[1778985705778,63.09,77875.44,0.0,0.98084,1e-05,3.41542]
[1778985705813,63.09,77875.44,0.0,0.98084,1e-05,3.41542]
[1778985712002,63.09,77875.39,0.0,0.98084,1e-05,3.41587]
[1778985716308,63.09,77874.32,0.0,0.98082,1e-05,3.41765]
[1778985716360,63.09,77871.76,0.0,0.9808,1e-05,3.42159]
[1778985716566,63.09,77871.76,0.0,0.9808,1e-05,3.42159]
[1778985717037,63.09,77869.88,0.0,0.98078,1e-05,3.42439]
[1778985717735,63.09,77869.88,0.0,0.98078,1e-05,3.42439]
[1778985717816,63.09,77869.88,0.0,0.98078,1e-05,3.42439]
[1778985722247,63.09,77867.74,0.0,0.98076,1e-05,3.42777]
[1778985722308,63.09,77867.74,0.0,0.98076,1e-05,3.42777]
[1778985722409,63.09,77865.56,0.0,0.98073,1e-05,3.4311]
[1778985724490,63.09,77865.56,0.0,0.98073,1e-05,3.4311]
[1778985724087,63.09,77868.73,0.0,0.98076,1e-05,3.42643]
[1778985724566,63.09,77868.73,0.0,0.98076,1e-05,3.42643]
[1778985731497,63.1,77870.36,0.0,0.98078,1e-05,3.4242]
[1778985731137,63.1,77873.67,0.0,0.98081,1e-05,3.4193]
[1778985731561,63.1,77873.67,0.0,0.98081,1e-05,3.4193]
[1778985732144,63.1,77880.75,0.0,0.98088,1e-05,3.4088]
[1778985733152,63.1,77880.71,0.0,0.98088,1e-05,3.40898]
[1778985733641,63.1,77880.71,0.0,0.98088,1e-05,3.40898]
[1778985733823,63.1,77880.71,0.0,0.98088,1e-05,3.40898]
[1778985739194,63.1,77881.09,0.0,0.98088,1e-05,3.40879]
[1778985740201,63.1,77883.07,0.0,0.9809,1e-05,3.40591]
[1778985741461,63.1,77883.07,0.0,0.9809,1e-05,3.40591]
[1778985741511,63.1,77885.36,0.0,0.98093,1e-05,3.40257]
[1778985741564,63.1,77885.36,0.0,0.98093,1e-05,3.40257]
[1778985742215,63.1,77888.65,0.0,0.98096,1e-05,3.39776]
[1778985743920,63.1,77889.36,0.0,0.98097,1e-05,3.39678]
[1778985744063,63.1,77889.36,0.0,0.98097,1e-05,3.39678]
[1778985749264,63.1,77891.29,0.0,0.98098,1e-05,3.39444]
[1778985750623,63.1,77891.26,0.0,0.98098,1e-05,3.39458]
[1778985750810,63.1,77891.26,0.0,0.98098,1e-05,3.39458]
[1778985751278,63.1,77891.35,0.0,0.98099,1e-05,3.39264]
[1778985752693,63.1,77891.2,0.0,0.98099,1e-05,3.39296]
[1778985752812,63.1,77891.2,0.0,0.98099,1e-05,3.39296]
[1778985759335,63.11,77891.42,0.0,0.98099,1e-05,3.39333]
[1778985761010,63.11,77891.35,0.0,0.98099,1e-05,3.39354]
[1778985761059,63.11,77891.35,0.0,0.98099,1e-05,3.39354]
[1778985765395,63.11,77889.31,0.0,0.98096,1e-05,3.39708]
[1778985766384,63.11,77885.18,0.0,0.98092,1e-05,3.40331]
[1778985766843,63.11,77885.18,0.0,0.98092,1e-05,3.40331]
[1778985767063,63.11,77885.18,0.0,0.98092,1e-05,3.40331]
[1778985767392,63.11,77882.82,0.0,0.98089,1e-05,3.4069]
[1778985767814,63.11,77882.82,0.0,0.98089,1e-05,3.4069]
[1778985768399,63.11,77882.8,0.0,0.98089,1e-05,3.407]
[1778985773433,63.11,77882.49,0.0,0.98089,1e-05,3.40782]
[1778985778469,63.11,77882.9,0.0,0.98089,1e-05,3.40753]
[1778985779267,63.11,77882.9,0.0,0.98089,1e-05,3.40753]
[1778985779313,63.11,77882.9,0.0,0.98089,1e-05,3.40753]
[1778985785518,63.11,77882.81,0.0,0.98089,1e-05,3.40808]
[1778985787277,63.11,77882.86,0.0,0.98089,1e-05,3.40805]
[1778985787311,63.11,77882.86,0.0,0.98089,1e-05,3.40805]
[1778985790415,63.12,77880.42,0.0,0.98086,1e-05,3.41183]
[1778985790562,63.12,77880.42,0.0,0.98086,1e-05,3.41183]
[1778985790553,63.12,77879.08,0.0,0.98085,1e-05,3.41386]
[1778985794732,63.12,77878.74,0.0,0.98084,1e-05,3.41453]
[1778985794811,63.12,77878.74,0.0,0.98084,1e-05,3.41453]
[1778985800296,63.12,77879.05,0.0,0.98085,1e-05,3.41422]
[1778985800312,63.12,77879.05,0.0,0.98085,1e-05,3.41422]
[1778985801605,63.12,77880.81,0.0,0.98086,1e-05,3.41168]
[1778985801809,63.12,77880.81,0.0,0.98086,1e-05,3.41168]
[1778985801909,63.12,77880.81,0.0,0.98086,1e-05,3.41173]
[1778985807141,63.12,77879.96,0.0,0.98085,1e-05,3.41315]
[1778985807312,63.12,77879.96,0.0,0.98085,1e-05,3.41315]
[1778985809686,63.12,77886.81,0.0,0.98092,1e-05,3.40315]
[1778985815044,63.12,77888.45,0.0,0.98095,1e-05,3.39907]
[1778985815067,63.12,77888.45,0.0,0.98095,1e-05,3.39907]
[1778985816898,63.12,77888.41,0.0,0.98094,1e-05,3.3992]
[1778985817062,63.12,77888.41,0.0,0.98094,1e-05,3.3992]
[1778985817156,63.12,77888.41,0.0,0.98094,1e-05,3.39934]
[1778985823257,63.12,77888.53,0.0,0.98094,1e-05,3.39931]
[1778985823308,63.12,77888.53,0.0,0.98094,1e-05,3.39931]
[1778985830964,63.12,77890.26,0.0,0.98096,1e-05,3.3973]
[1778985836876,63.13,77890.67,0.0,0.98096,1e-05,3.39769]
[1778985839595,63.13,77890.71,0.0,0.98096,1e-05,3.39773]
[1778985839817,63.13,77890.91,0.0,0.98096,1e-05,3.39763]
[1778985840341,63.13,77890.91,0.0,0.98096,1e-05,3.39763]
[1778985840563,63.13,77890.91,0.0,0.98096,1e-05,3.39763]
[1778985840413,63.13,77890.91,0.0,0.98096,1e-05,3.39773]
[1778985845939,63.13,77890.88,0.0,0.98095,1e-05,3.39827]
[1778985850975,63.13,77890.28,0.0,0.98094,1e-05,3.39966]
[1778985856011,63.14,77890.14,0.0,0.98094,1e-05,3.40036]
[1778985858387,63.14,77890.0,0.0,0.98094,1e-05,3.40067]
[1778985858566,63.14,77890.0,0.0,0.98094,1e-05,3.40067]
[1778985865073,63.14,77889.77,0.0,0.98093,1e-05,3.40182]
[1778985870108,63.14,77889.61,0.0,0.98092,1e-05,3.40256]
[1778985876150,63.15,77889.71,0.0,0.98093,1e-05,3.40113]
[1778985882192,63.15,77889.74,0.0,0.98093,1e-05,3.4017]
[1778985884159,63.15,77889.78,0.0,0.98093,1e-05,3.40175]
[1778985884310,63.15,77889.78,0.0,0.98093,1e-05,3.40175]
[1778985885287,63.15,77889.71,0.0,0.98092,1e-05,3.40206]
[1778985885311,63.15,77889.71,0.0,0.98092,1e-05,3.40206]
[1778985885389,63.15,77889.71,0.0,0.98092,1e-05,3.40216]
[1778985891255,63.15,77889.84,0.0,0.98092,1e-05,3.40259]
[1778985896290,63.16,77889.68,0.0,0.98092,1e-05,3.40335]
[1778985898348,63.16,77889.38,0.0,0.98091,1e-05,3.40389]
[1778985898561,63.16,77889.38,0.0,0.98091,1e-05,3.40389]
[1778985904346,63.16,77885.66,0.0,0.98087,1e-05,3.41009]
[1778985912402,63.16,77886.17,0.0,0.98087,1e-05,3.41008]
[1778985913770,63.16,77886.17,0.0,0.98087,1e-05,3.41008]
[1778985913813,63.16,77886.17,0.0,0.98087,1e-05,3.41008]
[1778985915862,63.16,77886.28,0.0,0.98087,1e-05,3.41011]
[1778985916063,63.16,77886.28,0.0,0.98087,1e-05,3.41011]
[1778985916430,63.16,77886.35,0.0,0.98087,1e-05,3.4102]
[1778985921489,63.17,77886.4,0.0,0.98087,1e-05,3.4106]
[1778985927531,63.17,77886.34,0.0,0.98086,1e-05,3.41126]
[1778985932567,63.17,77886.73,0.0,0.98087,1e-05,3.40926]
[1778985937602,63.17,77886.23,0.0,0.98086,1e-05,3.4105]
[1778985940012,63.17,77886.23,0.0,0.98086,1e-05,3.4107]
[1778985940060,63.17,77886.23,0.0,0.98086,1e-05,3.4107]
[1778985944651,63.18,77890.53,0.0,0.9809,1e-05,3.4048]
[1778985945069,63.18,77890.53,0.0,0.9809,1e-05,3.4048]
[1778985945309,63.18,77890.53,0.0,0.9809,1e-05,3.4048]
[1778985946665,63.18,77900.5,0.0,0.981,1e-05,3.39026]
[1778985948498,63.18,77901.4,0.0,0.98101,1e-05,3.38906]
[1778985948560,63.18,77901.4,0.0,0.98101,1e-05,3.38906]
[1778985948679,63.18,77902.35,0.0,0.98102,1e-05,3.38779]
[1778985950693,63.18,77898.56,0.0,0.98098,1e-05,3.39366]
[1778985951369,63.18,77898.56,0.0,0.98098,1e-05,3.39366]
[1778985951562,63.18,77898.56,0.0,0.98098,1e-05,3.39366]
[1778985957742,63.18,77896.8,0.0,0.98096,1e-05,3.39709]
[1778985963317,63.18,77896.77,0.0,0.98095,1e-05,3.39748]
[1778985963561,63.18,77896.77,0.0,0.98095,1e-05,3.39748]
[1778985963784,63.19,77892.06,0.0,0.9809,1e-05,3.4048]
[1778985967112,63.19,77889.44,0.0,0.98088,1e-05,3.40888]
[1778985967309,63.19,77889.44,0.0,0.98088,1e-05,3.40888]
[1778985967410,63.19,77889.6,0.0,0.98088,1e-05,3.40883]
[1778985972848,63.19,77889.6,0.0,0.98087,1e-05,3.40929]
[1778985977883,63.19,77888.48,0.0,0.98086,1e-05,3.41141]
[1778985983026,63.19,77888.66,0.0,0.98086,1e-05,3.41141]
[1778985983815,63.19,77888.03,0.0,0.98085,1e-05,3.41261]
[1778985985939,63.19,77882.07,0.0,0.98079,1e-05,3.42163]
[1778985986855,63.19,77882.07,0.0,0.98079,1e-05,3.42163]
[1778985987060,63.19,77882.07,0.0,0.98079,1e-05,3.42163]
[1778985987161,63.2,77881.69,0.0,0.98079,1e-05,3.42227]
[1778985987811,63.2,77881.69,0.0,0.98079,1e-05,3.42227]
[1778985992988,63.2,77881.31,0.0,0.98079,1e-05,3.42128]
[1778986002052,63.2,77881.32,0.0,0.98079,1e-05,3.42172]
[1778986005073,63.2,77887.61,0.0,0.98085,1e-05,3.41249]
[1778986006080,63.2,77896.71,0.0,0.98094,1e-05,3.39904]
[1778986007087,63.2,77899.55,0.0,0.98097,1e-05,3.39492]
[1778986007991,63.2,77899.55,0.0,0.98097,1e-05,3.39492]
[1778986008060,63.2,77899.55,0.0,0.98097,1e-05,3.39492]
[1778986008556,63.2,77899.55,0.0,0.98097,1e-05,3.39492]
[1778986008810,63.2,77899.55,0.0,0.98097,1e-05,3.39492]
[1778986008657,63.2,77899.76,0.0,0.98097,1e-05,3.39479]
[1778986014136,63.2,77900.82,0.0,0.98098,1e-05,3.39368]
[1778986021185,63.21,77900.45,0.0,0.98097,1e-05,3.39488]
[1778986025397,63.21,77900.33,0.0,0.98097,1e-05,3.39524]
[1778986025561,63.21,77900.33,0.0,0.98097,1e-05,3.39524]
[1778986025662,63.21,77900.19,0.0,0.98096,1e-05,3.39571]
[1778986026617,63.21,77900.19,0.0,0.98096,1e-05,3.39571]
[1778986026807,63.21,77900.19,0.0,0.98096,1e-05,3.39571]
[1778986032262,63.21,77898.49,0.0,0.98094,1e-05,3.39873]
[1778986037297,63.21,77898.41,0.0,0.98094,1e-05,3.3992]
[1778986038412,63.21,77898.41,0.0,0.98094,1e-05,3.3992]
[1778986038564,63.21,77898.41,0.0,0.98094,1e-05,3.3992]
[1778986038665,63.21,77898.27,0.0,0.98094,1e-05,3.39953]
[1778986038925,63.21,77898.27,0.0,0.98094,1e-05,3.39953]
[1778986039060,63.21,77898.27,0.0,0.98094,1e-05,3.39953]
[1778986044346,63.21,77898.38,0.0,0.98094,1e-05,3.39968]
[1778986048543,63.21,77898.22,0.0,0.98093,1e-05,3.40009]
[1778986048563,63.21,77898.22,0.0,0.98093,1e-05,3.40009]
[1778986048589,63.21,77898.22,0.0,0.98093,1e-05,3.40021]
[1778986049066,63.21,77898.22,0.0,0.98093,1e-05,3.40021]
[1778986049312,63.21,77898.22,0.0,0.98093,1e-05,3.40021]
[1778986054416,63.22,77899.09,0.0,0.98095,1e-05,3.39736]
[1778986059451,63.22,77898.49,0.0,0.98094,1e-05,3.39853]
[1778986061278,63.22,77897.18,0.0,0.98093,1e-05,3.40052]
[1778986061313,63.22,77897.18,0.0,0.98093,1e-05,3.40052]
[1778986061834,63.22,77897.18,0.0,0.98093,1e-05,3.40052]
[1778986061465,63.22,77897.32,0.0,0.98093,1e-05,3.40036]
[1778986062062,63.22,77897.32,0.0,0.98093,1e-05,3.40036]
[1778986067507,63.22,77897.18,0.0,0.98093,1e-05,3.40085]
[1778986072542,63.22,77897.25,0.0,0.98093,1e-05,3.40097]
[1778986077577,63.22,77897.22,0.0,0.98092,1e-05,3.40123]
[1778986083620,63.22,77897.23,0.0,0.98092,1e-05,3.40147]
[1778986085418,63.22,77897.23,0.0,0.98092,1e-05,3.40147]
[1778986085519,63.22,77897.23,0.0,0.98092,1e-05,3.40147]
[1778986085566,63.22,77897.23,0.0,0.98092,1e-05,3.40147]
[1778986085634,63.22,77897.3,0.0,0.98092,1e-05,3.40145]
[1778986090669,63.22,77897.27,0.0,0.98092,1e-05,3.4017]
[1778986095704,63.22,77896.63,0.0,0.98091,1e-05,3.40284]
[1778986100739,63.23,77895.89,0.0,0.9809,1e-05,3.40413]
[1778986105520,63.23,77894.05,0.0,0.98089,1e-05,3.40699]
[1778986105563,63.23,77894.05,0.0,0.98089,1e-05,3.40699]
[1778986105780,63.23,77893.94,0.0,0.98088,1e-05,3.40718]
[1778986106093,63.23,77893.94,0.0,0.98088,1e-05,3.40718]
[1778986106314,63.23,77893.94,0.0,0.98088,1e-05,3.40718]
[1778986111816,63.23,77893.67,0.0,0.98089,1e-05,3.40592]
[1778986118865,63.23,77891.62,0.0,0.98087,1e-05,3.40932]
[1778986120701,63.23,77889.88,0.0,0.98085,1e-05,3.41195]
[1778986120812,63.23,77889.88,0.0,0.98085,1e-05,3.41195]
[1778986120879,63.23,77889.26,0.0,0.98084,1e-05,3.41292]
[1778986121209,63.23,77889.26,0.0,0.98084,1e-05,3.41292]
[1778986121313,63.23,77889.26,0.0,0.98084,1e-05,3.41292]
[1778986126921,63.23,77888.8,0.0,0.98084,1e-05,3.41391]
[1778986131117,63.23,77886.39,0.0,0.98081,1e-05,3.41765]
[1778986131314,63.23,77886.39,0.0,0.98081,1e-05,3.41765]
[1778986131476,63.23,77886.39,0.0,0.98081,1e-05,3.41765]
[1778986131569,63.23,77886.39,0.0,0.98081,1e-05,3.41765]
[1778986131669,63.23,77886.18,0.0,0.98081,1e-05,3.41806]
[1778986133970,63.23,77891.27,0.0,0.98086,1e-05,3.41061]
[1778986135902,63.23,77891.27,0.0,0.98086,1e-05,3.41061]
[1778986136066,63.23,77893.72,0.0,0.98088,1e-05,3.40704]
[1778986136164,63.23,77893.87,0.0,0.98088,1e-05,3.40689]
[1778986137901,63.23,77893.87,0.0,0.98088,1e-05,3.40689]
[1778986138058,63.23,77893.8,0.0,0.98088,1e-05,3.40706]
[1778986138159,63.23,77889.65,0.0,0.98084,1e-05,3.41329]
[1778986144040,63.23,77888.55,0.0,0.98083,1e-05,3.41527]
[1778986149075,63.24,77888.85,0.0,0.98083,1e-05,3.41514]
[1778986150444,63.24,77888.85,0.0,0.98083,1e-05,3.41514]
[1778986150567,63.24,77888.85,0.0,0.98083,1e-05,3.41514]
[1778986150634,63.24,77888.77,0.0,0.98083,1e-05,3.41539]
[1778986151003,63.24,77888.77,0.0,0.98083,1e-05,3.41539]
[1778986151062,63.24,77888.77,0.0,0.98083,1e-05,3.41539]
[1778986156124,63.24,77891.31,0.0,0.98085,1e-05,3.41197]
[1778986158139,63.24,77891.31,0.0,0.98085,1e-05,3.41197]
[1778986158312,63.24,77891.31,0.0,0.98085,1e-05,3.41197]
[1778986164180,63.24,77890.79,0.0,0.98084,1e-05,3.41334]
[1778986169215,63.24,77885.69,0.0,0.98079,1e-05,3.42129]
[1778986170298,63.24,77885.69,0.0,0.98079,1e-05,3.42129]
[1778986170313,63.24,77885.69,0.0,0.98079,1e-05,3.42129]
[1778986170871,63.24,77885.69,0.0,0.98079,1e-05,3.42129]
[1778986170959,63.24,77885.69,0.0,0.98079,1e-05,3.42141]
[1778986171068,63.24,77885.69,0.0,0.98079,1e-05,3.42141]
[1778986178278,63.25,77883.95,0.0,0.98077,1e-05,3.42254]
[1778986183313,63.25,77883.89,0.0,0.98077,1e-05,3.42296]
[1778986185650,63.25,77883.59,0.0,0.98077,1e-05,3.42347]
[1778986185816,63.25,77883.59,0.0,0.98077,1e-05,3.42347]
[1778986185855,63.25,77883.33,0.0,0.98076,1e-05,3.42399]
[1778986186245,63.25,77883.33,0.0,0.98076,1e-05,3.42399]
[1778986186316,63.25,77883.33,0.0,0.98076,1e-05,3.42399]
[1778986191058,63.25,77879.72,0.0,0.98073,1e-05,3.42959]
[1778986191314,63.25,77879.72,0.0,0.98073,1e-05,3.42959]
[1778986191580,63.25,77879.72,0.0,0.98073,1e-05,3.42959]
[1778986191817,63.25,77879.72,0.0,0.98073,1e-05,3.42959]
[1778986191914,63.25,77879.35,0.0,0.98072,1e-05,3.43023]
[1778986197411,63.25,77879.4,0.0,0.98072,1e-05,3.43035]
[1778986202446,63.25,77878.89,0.0,0.98072,1e-05,3.43126]
[1778986204776,63.25,77878.89,0.0,0.98072,1e-05,3.43126]
[1778986204812,63.25,77878.89,0.0,0.98072,1e-05,3.43126]
[1778986204925,63.25,77878.89,0.0,0.98072,1e-05,3.43133]
[1778986205257,63.25,77878.89,0.0,0.98072,1e-05,3.43133]
[1778986205317,63.25,77878.89,0.0,0.98072,1e-05,3.43133]
[1778986210399,63.25,77878.86,0.0,0.98071,1e-05,3.43144]
[1778986210571,63.25,77878.86,0.0,0.98071,1e-05,3.43144]
[1778986217551,63.25,77878.75,0.0,0.98071,1e-05,3.43174]
[1778986219115,63.25,77878.24,0.0,0.98071,1e-05,3.43251]
[1778986219312,63.25,77878.24,0.0,0.98071,1e-05,3.43251]
[1778986219665,63.25,77878.24,0.0,0.98071,1e-05,3.43251]
[1778986219814,63.25,77878.24,0.0,0.98071,1e-05,3.43251]
[1778986219875,63.25,77878.2,0.0,0.98071,1e-05,3.43258]
[1778986222588,63.25,77874.91,0.0,0.98067,1e-05,3.4375]
[1778986227813,63.25,77874.14,0.0,0.98067,1e-05,3.43863]
[1778986227911,63.25,77874.3,0.0,0.98067,1e-05,3.43838]
[1778986228060,63.25,77874.3,0.0,0.98067,1e-05,3.43838]
[1778986228644,63.25,77874.3,0.0,0.98067,1e-05,3.43838]
[1778986228814,63.25,77874.3,0.0,0.98067,1e-05,3.43838]
[1778986228913,63.25,77874.01,0.0,0.98066,1e-05,3.43881]
[1778986238699,63.25,77874.67,0.0,0.98068,1e-05,3.43586]
[1778986243734,63.25,77874.41,0.0,0.98068,1e-05,3.43625]
[1778986245249,63.25,77874.41,0.0,0.98068,1e-05,3.43625]
[1778986245312,63.25,77874.41,0.0,0.98068,1e-05,3.43625]
[1778986245748,63.25,77874.06,0.0,0.98068,1e-05,3.43677]
[1778986246190,63.25,77874.06,0.0,0.98068,1e-05,3.43677]
[1778986246315,63.25,77874.06,0.0,0.98068,1e-05,3.43677]
[1778986251792,63.25,77872.92,0.0,0.98066,1e-05,3.43848]
[1778986252713,63.25,77872.92,0.0,0.98066,1e-05,3.43848]
[1778986252813,63.25,77872.92,0.0,0.98066,1e-05,3.43848]
[1778986252914,63.25,77872.84,0.0,0.98066,1e-05,3.4386]
[1778986253447,63.25,77872.84,0.0,0.98066,1e-05,3.4386]
[1778986253566,63.25,77872.84,0.0,0.98066,1e-05,3.4386]
[1778986258842,63.25,77871.86,0.0,0.98065,1e-05,3.44007]
[1778986259849,63.25,77869.14,0.0,0.98063,1e-05,3.44414]
[1778986260068,63.25,77869.14,0.0,0.98063,1e-05,3.44414]
[1778986260308,63.25,77869.14,0.0,0.98063,1e-05,3.44414]
[1778986260856,63.25,77863.84,0.0,0.98057,1e-05,3.45207]
[1778986261864,63.25,77854.86,0.0,0.98048,1e-05,3.46553]
[1778986263677,63.25,77852.44,0.0,0.98045,1e-05,3.46913]
[1778986263776,63.25,77852.44,0.0,0.98045,1e-05,3.46913]
[1778986263877,63.25,77849.48,0.0,0.98042,1e-05,3.47354]
[1778986265273,63.25,77849.06,0.0,0.98042,1e-05,3.47412]
[1778986265312,63.25,77849.06,0.0,0.98042,1e-05,3.47412]
[1778986265891,63.25,77848.02,0.0,0.98041,1e-05,3.47563]
[1778986267145,63.25,77848.06,0.0,0.98041,1e-05,3.47551]
[1778986267907,63.25,77860.76,0.0,0.98054,1e-05,3.45635]
[1778986268914,63.25,77875.76,0.0,0.98069,1e-05,3.43389]
[1778986269921,63.25,77880.99,0.0,0.98075,1e-05,3.42611]
[1778986271193,63.25,77881.09,0.0,0.98075,1e-05,3.42599]
[1778986271935,63.25,77880.24,0.0,0.98074,1e-05,3.42729]
[1778986272942,63.25,77874.12,0.0,0.98068,1e-05,3.43645]
[1778986277979,63.25,77874.48,0.0,0.98068,1e-05,3.43598]
[1778986282435,63.25,77873.98,0.0,0.98068,1e-05,3.43676]
[1778986282563,63.25,77873.98,0.0,0.98068,1e-05,3.43676]
[1778986283014,63.25,77874.19,0.0,0.98068,1e-05,3.43645]
[1778986283303,63.25,77874.19,0.0,0.98068,1e-05,3.43645]
[1778986283321,63.25,77874.19,0.0,0.98068,1e-05,3.43645]
[1778986289056,63.25,77873.98,0.0,0.98068,1e-05,3.4368]
[1778986294091,63.25,77873.83,0.0,0.98068,1e-05,3.43512]
[1778986299126,63.25,77873.8,0.0,0.98068,1e-05,3.43518]
[1778986305168,63.25,77872.1,0.0,0.98067,1e-05,3.43773]
[1778986306254,63.25,77872.1,0.0,0.98067,1e-05,3.43773]
[1778986306311,63.25,77872.1,0.0,0.98067,1e-05,3.43773]
[1778986306412,63.25,77870.7,0.0,0.98065,1e-05,3.43982]
[1778986307625,63.25,77870.7,0.0,0.98065,1e-05,3.43982]
[1778986307810,63.25,77870.7,0.0,0.98065,1e-05,3.43982]
[1778986313143,63.25,77870.85,0.0,0.98065,1e-05,3.43958]
[1778986313316,63.25,77870.85,0.0,0.98065,1e-05,3.43958]
[1778986313401,63.25,77868.37,0.0,0.98063,1e-05,3.44328]
[1778986314241,63.25,77863.81,0.0,0.98058,1e-05,3.4501]
[1778986315715,63.25,77863.81,0.0,0.98058,1e-05,3.4501]
[1778986315814,63.25,77863.81,0.0,0.98058,1e-05,3.4501]
[1778986315816,63.25,77856.52,0.0,0.98051,1e-05,3.46097]
[1778986316255,63.25,77851.69,0.0,0.98046,1e-05,3.46823]
[1778986320646,63.25,77851.47,0.0,0.98046,1e-05,3.4684]
[1778986320812,63.25,77851.47,0.0,0.98046,1e-05,3.4684]
[1778986321730,63.25,77851.41,0.0,0.98046,1e-05,3.46838]
[1778986321812,63.25,77851.41,0.0,0.98046,1e-05,3.46838]
[1778986321822,63.25,77852.04,0.0,0.98046,1e-05,3.46737]
[1778986328339,63.25,77850.12,0.0,0.98045,1e-05,3.46991]
[1778986332369,63.25,77846.03,0.0,0.98041,1e-05,3.47583]
[1778986333476,63.25,77846.03,0.0,0.98041,1e-05,3.47583]
[1778986333561,63.25,77846.03,0.0,0.98041,1e-05,3.47583]
[1778986333577,63.25,77840.03,0.0,0.98034,1e-05,3.48481]
[1778986334383,63.25,77833.21,0.0,0.98027,1e-05,3.49503]
[1778986336434,63.25,77831.52,0.0,0.98026,1e-05,3.49748]
[1778986336562,63.25,77831.52,0.0,0.98026,1e-05,3.49748]
[1778986336661,63.24,77836.62,0.0,0.98031,1e-05,3.48966]
[1778986337333,63.24,77836.62,0.0,0.98031,1e-05,3.48966]
[1778986337562,63.24,77836.62,0.0,0.98031,1e-05,3.48966]
[1778986337661,63.24,77842.92,0.0,0.98038,1e-05,3.48005]
[1778986339311,63.24,77842.84,0.0,0.98038,1e-05,3.4801]
[1778986344453,63.24,77841.03,0.0,0.98036,1e-05,3.48237]
[1778986349488,63.24,77841.03,0.0,0.98036,1e-05,3.48198]
[1778986351165,63.24,77841.98,0.0,0.98037,1e-05,3.48047]
[1778986351312,63.24,77841.98,0.0,0.98037,1e-05,3.48047]
[1778986351502,63.24,77842.89,0.0,0.98039,1e-05,3.4771]
[1778986352667,63.24,77842.89,0.0,0.98039,1e-05,3.4771]
[1778986352814,63.24,77842.89,0.0,0.98039,1e-05,3.4771]
[1778986352905,63.24,77845.11,0.0,0.98042,1e-05,3.47363]
[1778986358900,63.24,77846.28,0.0,0.98043,1e-05,3.47165]
[1778986359014,63.24,77846.28,0.0,0.98043,1e-05,3.47165]
[1778986359062,63.24,77846.28,0.0,0.98043,1e-05,3.47165]
[1778986359095,63.24,77845.85,0.0,0.98043,1e-05,3.47219]
[1778986360566,63.24,77842.24,0.0,0.98039,1e-05,3.47757]
[1778986362384,63.24,77840.99,0.0,0.98038,1e-05,3.47939]
[1778986362563,63.24,77840.99,0.0,0.98038,1e-05,3.47939]
[1778986362580,63.24,77839.15,0.0,0.98036,1e-05,3.48211]
[1778986364454,63.24,77839.96,0.0,0.98037,1e-05,3.48082]
[1778986364561,63.24,77839.96,0.0,0.98037,1e-05,3.48082]
[1778986364594,63.24,77837.52,0.0,0.98034,1e-05,3.48443]
[1778986365601,63.24,77833.71,0.0,0.9803,1e-05,3.49012]
[1778986366548,63.24,77833.71,0.0,0.9803,1e-05,3.49012]
[1778986366571,63.24,77833.71,0.0,0.9803,1e-05,3.49012]
[1778986366608,63.24,77829.66,0.0,0.98026,1e-05,3.49618]
[1778986368623,63.24,77826.88,0.0,0.98024,1e-05,3.50022]
[1778986377685,63.23,77829.18,0.0,0.98027,1e-05,3.49585]
[1778986379314,63.23,77830.39,0.0,0.98028,1e-05,3.49383]
[1778986379893,63.23,77830.39,0.0,0.98028,1e-05,3.49383]
[1778986380070,63.23,77830.39,0.0,0.98028,1e-05,3.49383]
[1778986380171,63.23,77831.26,0.0,0.98029,1e-05,3.49244]
[1778986383310,63.23,77831.66,0.0,0.98029,1e-05,3.49167]
[1778986383727,63.23,77831.75,0.0,0.9803,1e-05,3.49146]
[1778986385659,63.23,77832.7,0.0,0.98031,1e-05,3.48995]
[1778986385813,63.23,77832.7,0.0,0.98031,1e-05,3.48995]
[1778986388365,63.23,77835.15,0.0,0.98033,1e-05,3.48603]
[1778986388564,63.23,77835.15,0.0,0.98033,1e-05,3.48603]
[1778986390776,63.23,77844.51,0.0,0.98043,1e-05,3.47167]
[1778986393026,63.23,77847.17,0.0,0.98046,1e-05,3.46763]
[1778986393061,63.23,77847.17,0.0,0.98046,1e-05,3.46763]
[1778986396275,63.23,77847.11,0.0,0.98046,1e-05,3.46758]
[1778986396310,63.23,77847.11,0.0,0.98046,1e-05,3.46758]
[1778986397168,63.23,77847.11,0.0,0.98046,1e-05,3.46758]
[1778986397311,63.23,77847.17,0.0,0.98046,1e-05,3.46746]
[1778986397825,63.23,77847.3,0.0,0.98046,1e-05,3.46723]
[1778986402860,63.22,77847.09,0.0,0.98046,1e-05,3.46738]
[1778986404429,63.22,77846.81,0.0,0.98046,1e-05,3.46776]
[1778986404559,63.22,77846.81,0.0,0.98046,1e-05,3.46776]
[1778986409909,63.22,77846.85,0.0,0.98046,1e-05,3.46749]
[1778986414944,63.22,77846.1,0.0,0.98046,1e-05,3.46652]
[1778986419979,63.22,77845.93,0.0,0.98046,1e-05,3.4666]
[1778986425014,63.22,77846.2,0.0,0.98047,1e-05,3.46602]
[1778986430049,63.22,77846.75,0.0,0.98047,1e-05,3.46502]
[1778986433613,63.22,77847.16,0.0,0.98048,1e-05,3.4643]
[1778986433808,63.22,77847.16,0.0,0.98048,1e-05,3.4643]
[1778986436910,63.22,77848.01,0.0,0.98049,1e-05,3.46293]
[1778986437064,63.22,77848.01,0.0,0.98049,1e-05,3.46293]
[1778986437098,63.22,77847.83,0.0,0.98049,1e-05,3.46317]
[1778986442133,63.22,77849.44,0.0,0.9805,1e-05,3.46059]
[1778986447168,63.22,77850.7,0.0,0.98052,1e-05,3.45856]
[1778986447330,63.22,77850.7,0.0,0.98052,1e-05,3.45856]
[1778986447559,63.22,77850.7,0.0,0.98052,1e-05,3.45856]
[1778986450220,63.22,77850.2,0.0,0.98051,1e-05,3.45926]
[1778986450314,63.22,77851.35,0.0,0.98052,1e-05,3.45751]
[1778986451196,63.22,77849.93,0.0,0.98051,1e-05,3.45962]
[1778986451651,63.22,77849.93,0.0,0.98051,1e-05,3.45962]
[1778986451812,63.22,77849.93,0.0,0.98051,1e-05,3.45962]
[1778986457238,63.22,77846.55,0.0,0.98048,1e-05,3.46448]
[1778986461042,63.22,77846.14,0.0,0.98047,1e-05,3.46503]
[1778986461061,63.22,77846.14,0.0,0.98047,1e-05,3.46503]
[1778986463851,63.22,77844.89,0.0,0.98046,1e-05,3.46679]
[1778986464060,63.22,77844.89,0.0,0.98046,1e-05,3.46679]
[1778986464159,63.22,77844.2,0.0,0.98045,1e-05,3.46775]
[1778986469322,63.21,77844.77,0.0,0.98046,1e-05,3.4667]
[1778986474639,63.21,77844.57,0.0,0.98047,1e-05,3.46493]
[1778986474810,63.21,77844.57,0.0,0.98047,1e-05,3.46493]
[1778986481408,63.21,77847.22,0.0,0.9805,1e-05,3.46072]
[1778986486443,63.21,77846.95,0.0,0.9805,1e-05,3.461]
[1778986492097,63.21,77846.63,0.0,0.98049,1e-05,3.46138]
[1778986492485,63.21,77873.45,0.0,0.98077,1e-05,3.4212]
[1778986493492,63.21,77896.94,0.0,0.98101,1e-05,3.38639]
[1778986494499,63.21,77899.16,0.0,0.98103,1e-05,3.38322]
[1778986495599,63.21,77899.16,0.0,0.98103,1e-05,3.38322]
[1778986495636,63.21,77894.96,0.0,0.98098,1e-05,3.38955]
[1778986498527,63.21,77889.98,0.0,0.98093,1e-05,3.39721]
[1778986501548,63.22,77883.24,0.0,0.98086,1e-05,3.40749]
[1778986502555,63.22,77878.0,0.0,0.98081,1e-05,3.41535]
[1778986503562,63.22,77872.02,0.0,0.98075,1e-05,3.42432]
[1778986505432,63.22,77872.14,0.0,0.98075,1e-05,3.42419]
[1778986505568,63.22,77872.14,0.0,0.98075,1e-05,3.42419]
[1778986509726,63.22,77872.55,0.0,0.98075,1e-05,3.42378]
[1778986509809,63.22,77872.55,0.0,0.98075,1e-05,3.42378]
[1778986509827,63.22,77872.55,0.0,0.98075,1e-05,3.42383]
[1778986511436,63.22,77872.55,0.0,0.98075,1e-05,3.42383]
[1778986511565,63.22,77872.55,0.0,0.98075,1e-05,3.42383]
[1778986515214,63.22,77872.67,0.0,0.98075,1e-05,3.42388]
[1778986515311,63.22,77872.67,0.0,0.98075,1e-05,3.42388]
[1778986515306,63.22,77872.59,0.0,0.98075,1e-05,3.4241]
[1778986521688,63.22,77871.24,0.0,0.98073,1e-05,3.42641]
[1778986523423,63.22,77871.3,0.0,0.98073,1e-05,3.42637]
[1778986523566,63.22,77871.3,0.0,0.98073,1e-05,3.42637]
[1778986528737,63.22,77870.99,0.0,0.98073,1e-05,3.42715]
[1778986530241,63.22,77870.99,0.0,0.98073,1e-05,3.42715]
[1778986530307,63.22,77870.99,0.0,0.98073,1e-05,3.42715]
[1778986530751,63.22,77870.56,0.0,0.98072,1e-05,3.4279]
[1778986535786,63.22,77870.48,0.0,0.98073,1e-05,3.4264]
[1778986542030,63.22,77870.57,0.0,0.98073,1e-05,3.42645]
[1778986542059,63.22,77870.57,0.0,0.98073,1e-05,3.42645]
[1778986546239,63.23,77870.69,0.0,0.98073,1e-05,3.42663]
[1778986546312,63.23,77870.69,0.0,0.98073,1e-05,3.42663]
[1778986546341,63.23,77870.7,0.0,0.98073,1e-05,3.42674]
[1778986547218,63.23,77870.7,0.0,0.98073,1e-05,3.42674]
[1778986547308,63.23,77870.7,0.0,0.98073,1e-05,3.42674]
[1778986547319,63.23,77866.45,0.0,0.98068,1e-05,3.43315]
[1778986552905,63.23,77868.91,0.0,0.98071,1e-05,3.42972]
[1778986553912,63.23,77873.62,0.0,0.98076,1e-05,3.42274]
[1778986555804,63.23,77873.69,0.0,0.98076,1e-05,3.42269]
[1778986556065,63.23,77873.69,0.0,0.98076,1e-05,3.42269]
[1778986556161,63.23,77873.76,0.0,0.98076,1e-05,3.42271]
[1778986562101,63.23,77873.66,0.0,0.98075,1e-05,3.42316]
[1778986563572,63.23,77873.66,0.0,0.98075,1e-05,3.42327]
[1778986570024,63.23,77872.54,0.0,0.98074,1e-05,3.42532]
[1778986575059,63.23,77872.76,0.0,0.98074,1e-05,3.42524]
[1778986580094,63.23,77872.64,0.0,0.98074,1e-05,3.42565]
[1778986583115,63.24,77864.88,0.0,0.98066,1e-05,3.43737]
[1778986584122,63.24,77856.88,0.0,0.98057,1e-05,3.44937]
[1778986586136,63.24,77856.49,0.0,0.98057,1e-05,3.44995]
[1778986587815,63.24,77855.35,0.0,0.98056,1e-05,3.45166]
[1778986588062,63.24,77855.35,0.0,0.98056,1e-05,3.45166]
[1778986588150,63.24,77855.1,0.0,0.98056,1e-05,3.45203]
[1778986588507,63.24,77855.1,0.0,0.98056,1e-05,3.45203]
[1778986588561,63.24,77855.1,0.0,0.98056,1e-05,3.45203]
[1778986591173,63.24,77862.43,0.0,0.98064,1e-05,3.43912]
[1778986594904,63.24,77862.5,0.0,0.98064,1e-05,3.43906]
[1778986595059,63.24,77862.5,0.0,0.98064,1e-05,3.43906]
[1778986595200,63.24,77862.61,0.0,0.98064,1e-05,3.43892]
[1778986595495,63.24,77862.61,0.0,0.98064,1e-05,3.43892]
[1778986595561,63.24,77862.61,0.0,0.98064,1e-05,3.43892]
[1778986603871,63.24,77862.2,0.0,0.98064,1e-05,3.43965]
[1778986604063,63.24,77862.2,0.0,0.98064,1e-05,3.43965]
[1778986604263,63.24,77862.47,0.0,0.98064,1e-05,3.43925]
[1778986604829,63.24,77862.47,0.0,0.98064,1e-05,3.43925]
[1778986605057,63.24,77862.47,0.0,0.98064,1e-05,3.43925]
[1778986609298,63.24,77867.71,0.0,0.98069,1e-05,3.43147]
[1778986609891,63.24,77867.71,0.0,0.98069,1e-05,3.43147]
[1778986610060,63.24,77867.71,0.0,0.98069,1e-05,3.43147]
[1778986610396,63.24,77867.71,0.0,0.98069,1e-05,3.43147]
[1778986610399,63.24,77867.66,0.0,0.98069,1e-05,3.43157]
[1778986610566,63.24,77867.66,0.0,0.98069,1e-05,3.43157]
[1778986616348,63.24,77868.43,0.0,0.9807,1e-05,3.43057]
[1778986621383,63.24,77868.67,0.0,0.9807,1e-05,3.43035]
[1778986625951,63.24,77869.34,0.0,0.98071,1e-05,3.42944]
[1778986626063,63.24,77869.34,0.0,0.98071,1e-05,3.42944]
[1778986626337,63.24,77869.34,0.0,0.98071,1e-05,3.42944]
[1778986626411,63.24,77869.34,0.0,0.98071,1e-05,3.4295]
[1778986626560,63.24,77869.34,0.0,0.98071,1e-05,3.4295]
[1778986632465,63.24,77869.22,0.0,0.9807,1e-05,3.42987]
[1778986637500,63.24,77869.25,0.0,0.9807,1e-05,3.42999]
[1778986643261,63.24,77869.4,0.0,0.98071,1e-05,3.42982]
[1778986643313,63.24,77869.4,0.0,0.98071,1e-05,3.42982]
[1778986643359,63.24,77869.4,0.0,0.9807,1e-05,3.42994]
[1778986643616,63.24,77869.4,0.0,0.9807,1e-05,3.42994]
[1778986643816,63.24,77869.4,0.0,0.9807,1e-05,3.42994]
[1778986649586,63.24,77867.02,0.0,0.98068,1e-05,3.43366]
[1778986651825,63.24,77867.02,0.0,0.98068,1e-05,3.43366]
[1778986652063,63.24,77867.02,0.0,0.98068,1e-05,3.43366]
[1778986652360,63.24,77867.02,0.0,0.98068,1e-05,3.43366]
[1778986652417,63.24,77866.98,0.0,0.98069,1e-05,3.43187]
[1778986652564,63.24,77866.98,0.0,0.98069,1e-05,3.43187]
[1778986657642,63.24,77867.47,0.0,0.98069,1e-05,3.43128]
[1778986663360,63.24,77867.82,0.0,0.9807,1e-05,3.43089]
[1778986663405,63.24,77867.62,0.0,0.98069,1e-05,3.43125]
[1778986663560,63.24,77867.62,0.0,0.98069,1e-05,3.43125]
[1778986664177,63.24,77867.62,0.0,0.98069,1e-05,3.43125]
[1778986664322,63.24,77867.62,0.0,0.98069,1e-05,3.43125]
[1778986669728,63.24,77868.06,0.0,0.9807,1e-05,3.43078]
[1778986674763,63.25,77868.02,0.0,0.98069,1e-05,3.43101]
[1778986678791,63.25,77880.4,0.0,0.98082,1e-05,3.41271]
[1778986679798,63.25,77887.47,0.0,0.98089,1e-05,3.40228]
[1778986681812,63.25,77883.73,0.0,0.98085,1e-05,3.408]
[1778986683720,63.25,77882.79,0.0,0.98084,1e-05,3.40947]
[1778986683813,63.25,77882.79,0.0,0.98084,1e-05,3.40947]
[1778986684284,63.25,77882.79,0.0,0.98084,1e-05,3.40947]
[1778986684312,63.25,77882.79,0.0,0.98084,1e-05,3.40947]
[1778986684377,63.25,77882.82,0.0,0.98084,1e-05,3.40958]
[1778986689870,63.25,77880.88,0.0,0.98082,1e-05,3.41283]
[1778986691883,63.25,77877.26,0.0,0.98078,1e-05,3.41836]
[1778986695055,63.25,77876.16,0.0,0.98077,1e-05,3.42013]
[1778986695313,63.25,77876.16,0.0,0.98077,1e-05,3.42013]
[1778986695410,63.25,77878.48,0.0,0.98079,1e-05,3.41679]
[1778986695735,63.25,77878.48,0.0,0.98079,1e-05,3.41679]
[1778986695809,63.25,77878.48,0.0,0.98079,1e-05,3.41679]
[1778986700946,63.25,77878.94,0.0,0.98079,1e-05,3.41644]
[1778986705981,63.25,77878.43,0.0,0.98079,1e-05,3.41755]
[1778986710461,63.25,77878.42,0.0,0.98079,1e-05,3.41763]
[1778986710563,63.25,77878.42,0.0,0.98079,1e-05,3.41763]
[1778986710979,63.25,77878.42,0.0,0.98079,1e-05,3.41763]
[1778986711060,63.25,77878.42,0.0,0.98079,1e-05,3.41763]
[1778986711080,63.26,77878.35,0.0,0.98079,1e-05,3.41619]
[1778986717059,63.26,77876.62,0.0,0.98077,1e-05,3.41915]
[1778986717846,63.26,77876.62,0.0,0.98077,1e-05,3.41915]
[1778986718063,63.26,77876.62,0.0,0.98077,1e-05,3.41915]
[1778986720843,63.26,77877.14,0.0,0.98078,1e-05,3.4186]
[1778986721060,63.26,77877.14,0.0,0.98078,1e-05,3.4186]
[1778986721161,63.26,77877.14,0.0,0.98078,1e-05,3.41873]
[1778986728658,63.26,77877.23,0.0,0.98078,1e-05,3.41866]
[1778986728811,63.26,77877.23,0.0,0.98078,1e-05,3.41866]
[1778986733451,63.26,77879.46,0.0,0.98079,1e-05,3.41596]
[1778986733571,63.26,77879.24,0.0,0.98079,1e-05,3.41634]
[1778986738264,63.26,77879.3,0.0,0.98079,1e-05,3.41646]
[1778986738313,63.26,77879.3,0.0,0.98079,1e-05,3.41646]
[1778986738412,63.26,77879.39,0.0,0.98079,1e-05,3.41637]
[1778986744251,63.27,77879.42,0.0,0.98079,1e-05,3.41659]
[1778986746886,63.27,77880.31,0.0,0.9808,1e-05,3.41536]
[1778986747061,63.27,77880.31,0.0,0.9808,1e-05,3.41536]
[1778986754321,63.27,77879.57,0.0,0.98079,1e-05,3.41686]
[1778986757116,63.27,77879.38,0.0,0.98079,1e-05,3.4172]
[1778986757310,63.27,77879.38,0.0,0.98079,1e-05,3.4172]
[1778986757342,63.27,77879.34,0.0,0.98079,1e-05,3.41737]
[1778986757881,63.27,77879.34,0.0,0.98079,1e-05,3.41737]
[1778986758066,63.27,77879.34,0.0,0.98079,1e-05,3.41737]
[1778986763384,63.27,77878.72,0.0,0.98078,1e-05,3.41862]
[1778986768419,63.27,77878.1,0.0,0.98077,1e-05,3.41977]
[1778986771682,63.27,77878.26,0.0,0.98078,1e-05,3.41773]
[1778986771810,63.27,77878.26,0.0,0.98078,1e-05,3.41773]
[1778986772275,63.27,77878.26,0.0,0.98078,1e-05,3.41773]
[1778986772319,63.27,77878.26,0.0,0.98078,1e-05,3.41773]
[1778986772448,63.27,77878.43,0.0,0.98078,1e-05,3.41752]
[1778986779497,63.27,77878.97,0.0,0.98079,1e-05,3.41696]
[1778986786546,63.27,77876.54,0.0,0.98076,1e-05,3.42078]
[1778986788560,63.27,77883.4,0.0,0.98083,1e-05,3.41062]
[1778986790435,63.27,77885.67,0.0,0.98085,1e-05,3.40729]
[1778986790566,63.27,77885.67,0.0,0.98085,1e-05,3.40729]
[1778986790575,63.27,77883.83,0.0,0.98083,1e-05,3.41007]
[1778986791582,63.27,77879.71,0.0,0.98079,1e-05,3.41623]
[1778986791666,63.27,77879.71,0.0,0.98079,1e-05,3.41623]
[1778986791811,63.27,77879.71,0.0,0.98079,1e-05,3.41623]
[1778986797741,63.27,77879.77,0.0,0.98079,1e-05,3.41638]
[1778986797811,63.27,77879.77,0.0,0.98079,1e-05,3.41638]
[1778986797953,63.28,77872.36,0.0,0.98071,1e-05,3.42746]
[1778986798687,63.28,77872.36,0.0,0.98071,1e-05,3.42746]
[1778986798815,63.28,77872.36,0.0,0.98071,1e-05,3.42746]
[1778986801988,63.28,77872.94,0.0,0.98072,1e-05,3.42665]
[1778986802058,63.28,77872.94,0.0,0.98072,1e-05,3.42665]
[1778986802159,63.28,77867.26,0.0,0.98066,1e-05,3.43515]
[1778986803257,63.28,77867.26,0.0,0.98066,1e-05,3.43515]
[1778986803311,63.28,77867.26,0.0,0.98066,1e-05,3.43515]
[1778986803358,63.28,77864.29,0.0,0.98063,1e-05,3.4396]
[1778986807251,63.28,77864.51,0.0,0.98063,1e-05,3.43928]
[1778986807311,63.28,77864.51,0.0,0.98063,1e-05,3.43928]
[1778986807412,63.28,77866.18,0.0,0.98065,1e-05,3.4368]
[1778986807688,63.28,77866.18,0.0,0.98065,1e-05,3.4368]
[1778986807816,63.28,77866.18,0.0,0.98065,1e-05,3.4368]
[1778986813843,63.28,77867.01,0.0,0.98066,1e-05,3.43562]
[1778986819779,63.28,77868.24,0.0,0.98067,1e-05,3.43391]
[1778986821821,63.28,77868.24,0.0,0.98067,1e-05,3.43391]
[1778986822059,63.28,77868.24,0.0,0.98067,1e-05,3.43391]
[1778986822352,63.28,77868.24,0.0,0.98067,1e-05,3.43391]
[1778986822564,63.28,77868.24,0.0,0.98067,1e-05,3.43391]
[1778986822409,63.28,77868.19,0.0,0.98067,1e-05,3.43404]
[1778986827835,63.28,77868.31,0.0,0.98067,1e-05,3.43395]
[1778986832033,63.28,77868.87,0.0,0.98068,1e-05,3.43318]
[1778986832063,63.28,77868.87,0.0,0.98068,1e-05,3.43318]
[1778986832269,63.28,77875.16,0.0,0.98075,1e-05,3.42195]
[1778986833361,63.28,77875.16,0.0,0.98075,1e-05,3.42195]
[1778986833570,63.28,77875.16,0.0,0.98075,1e-05,3.42195]
[1778986833383,63.28,77880.39,0.0,0.9808,1e-05,3.41422]
[1778986835891,63.28,77884.66,0.0,0.98084,1e-05,3.40801]
[1778986837625,63.28,77884.66,0.0,0.98084,1e-05,3.40801]
[1778986837813,63.28,77884.23,0.0,0.98084,1e-05,3.40872]
[1778986837977,63.28,77884.23,0.0,0.98084,1e-05,3.40872]
[1778986838069,63.28,77884.23,0.0,0.98084,1e-05,3.40872]
[1778986838134,63.28,77884.64,0.0,0.98084,1e-05,3.40818]
[1778986844955,63.3,77884.4,0.0,0.98082,1e-05,3.4124]
[1778986846341,63.3,77884.4,0.0,0.98082,1e-05,3.4124]
[1778986846561,63.3,77884.4,0.0,0.98082,1e-05,3.4124]
[1778986846411,63.3,77884.4,0.0,0.98081,1e-05,3.41383]
[1778986847183,63.3,77884.4,0.0,0.98081,1e-05,3.41383]
[1778986847313,63.3,77884.4,0.0,0.98081,1e-05,3.41383]
[1778986847416,63.31,77884.48,0.0,0.9808,1e-05,3.41443]
[1778986855025,63.32,77886.03,0.0,0.9808,1e-05,3.41462]
[1778986859388,63.32,77886.02,0.0,0.9808,1e-05,3.41486]
[1778986859559,63.32,77886.02,0.0,0.9808,1e-05,3.41486]
[1778986859660,63.32,77885.88,0.0,0.9808,1e-05,3.41522]
[1778986860245,63.32,77885.88,0.0,0.9808,1e-05,3.41522]
[1778986860313,63.32,77885.88,0.0,0.9808,1e-05,3.41522]
[1778986862443,63.32,77888.37,0.0,0.98082,1e-05,3.41229]
[1778986862571,63.32,77888.37,0.0,0.98082,1e-05,3.41229]
[1778986862645,63.32,77893.02,0.0,0.98086,1e-05,3.40556]
[1778986863081,63.32,77901.58,0.0,0.98095,1e-05,3.39289]
[1778986864060,63.32,77901.58,0.0,0.98095,1e-05,3.39289]
[1778986864312,63.32,77901.58,0.0,0.98095,1e-05,3.39289]
[1778986864413,63.32,77905.48,0.0,0.98099,1e-05,3.38734]
[1778986869568,63.33,77906.88,0.0,0.981,1e-05,3.38565]
[1778986869810,63.33,77907.47,0.0,0.981,1e-05,3.38502]
[1778986870130,63.33,77911.54,0.0,0.98104,1e-05,3.37902]
[1778986872144,63.33,77906.14,0.0,0.98099,1e-05,3.38724]
[1778986872712,63.33,77906.14,0.0,0.98099,1e-05,3.38724]
[1778986872810,63.33,77906.14,0.0,0.98099,1e-05,3.38724]
[1778986873151,63.33,77904.44,0.0,0.98097,1e-05,3.38989]
[1778986874132,63.33,77904.44,0.0,0.98097,1e-05,3.38989]
[1778986874313,63.33,77904.44,0.0,0.98097,1e-05,3.38989]
[1778986874402,63.33,77903.43,0.0,0.98096,1e-05,3.39161]
[1778986879397,63.33,77902.87,0.0,0.98095,1e-05,3.39275]
[1778986879561,63.33,77902.87,0.0,0.98095,1e-05,3.39275]
[1778986879662,63.33,77902.36,0.0,0.98094,1e-05,3.3937]
[1778986880965,63.33,77901.92,0.0,0.98094,1e-05,3.39435]
[1778986881063,63.33,77901.92,0.0,0.98094,1e-05,3.39435]
[1778986884676,63.33,77900.07,0.0,0.98092,1e-05,3.39736]
[1778986884685,63.33,77906.17,0.0,0.98098,1e-05,3.38851]
[1778986884812,63.33,77906.17,0.0,0.98098,1e-05,3.38851]
[1778986885235,63.33,77911.08,0.0,0.98103,1e-05,3.38127]
[1778986887249,63.33,77911.35,0.0,0.98103,1e-05,3.38107]
[1778986887724,63.33,77911.35,0.0,0.98103,1e-05,3.38107]
[1778986888565,63.33,77911.35,0.0,0.98103,1e-05,3.38107]
[1778986888666,63.34,77906.14,0.0,0.98098,1e-05,3.38898]
[1778986889263,63.34,77903.74,0.0,0.98095,1e-05,3.39252]
[1778986889831,63.34,77903.74,0.0,0.98095,1e-05,3.39252]
[1778986890062,63.34,77903.74,0.0,0.98095,1e-05,3.39252]
[1778986895305,63.34,77903.9,0.0,0.98096,1e-05,3.39101]
[1778986896234,63.34,77903.9,0.0,0.98096,1e-05,3.39101]
[1778986896310,63.34,77903.9,0.0,0.98096,1e-05,3.39101]
[1778986901347,63.34,77904.29,0.0,0.98096,1e-05,3.39099]
[1778986906382,63.34,77905.18,0.0,0.98097,1e-05,3.39014]
[1778986911557,63.34,77904.25,0.0,0.98095,1e-05,3.39189]
[1778986912832,63.35,77904.26,0.0,0.98095,1e-05,3.39205]
[1778986913061,63.35,77904.26,0.0,0.98095,1e-05,3.39205]
[1778986913432,63.35,77905.97,0.0,0.98097,1e-05,3.38962]
[1778986914567,63.35,77905.97,0.0,0.98097,1e-05,3.38962]
[1778986914665,63.35,77904.75,0.0,0.98096,1e-05,3.39152]
[1778986919874,63.35,77906.0,0.0,0.98097,1e-05,3.39014]
[1778986920061,63.35,77906.0,0.0,0.98097,1e-05,3.39014]
[1778986924344,63.35,77908.49,0.0,0.98099,1e-05,3.38685]
[1778986924565,63.35,77908.49,0.0,0.98099,1e-05,3.38685]
[1778986924965,63.35,77909.59,0.0,0.981,1e-05,3.38532]
[1778986925062,63.35,77909.59,0.0,0.981,1e-05,3.38532]
[1778986925516,63.35,77908.29,0.0,0.98099,1e-05,3.38734]
[1778986928200,63.35,77908.41,0.0,0.98099,1e-05,3.38736]
[1778986928309,63.35,77908.41,0.0,0.98099,1e-05,3.38736]
[1778986933428,63.35,77908.12,0.0,0.98098,1e-05,3.38827]
[1778986933568,63.35,77908.12,0.0,0.98098,1e-05,3.38827]
[1778986934453,63.35,77907.37,0.0,0.98097,1e-05,3.38948]
[1778986934565,63.35,77907.37,0.0,0.98097,1e-05,3.38948]
[1778986934579,63.35,77907.38,0.0,0.98097,1e-05,3.38955]
[1778986936593,63.36,77912.57,0.0,0.98102,1e-05,3.38208]
[1778986937194,63.36,77912.57,0.0,0.98102,1e-05,3.38208]
[1778986937309,63.36,77912.57,0.0,0.98102,1e-05,3.38208]
[1778986937600,63.36,77916.66,0.0,0.98106,1e-05,3.37616]
[1778986938607,63.36,77921.35,0.0,0.98111,1e-05,3.36938]
[1778986940351,63.36,77923.43,0.0,0.98113,1e-05,3.36646]
[1778986940570,63.36,77923.43,0.0,0.98113,1e-05,3.36646]
[1778986942635,63.36,77932.78,0.0,0.98122,1e-05,3.35315]
[1778986943643,63.36,77938.5,0.0,0.98127,1e-05,3.34494]
[1778986945628,63.36,77936.97,0.0,0.98126,1e-05,3.34734]
[1778986945812,63.36,77936.29,0.0,0.98125,1e-05,3.3485]
[1778986948753,63.36,77938.57,0.0,0.98127,1e-05,3.3455]
[1778986948811,63.36,77938.57,0.0,0.98127,1e-05,3.3455]
[1778986949685,63.36,77940.05,0.0,0.98128,1e-05,3.34367]
[1778986951489,63.36,77939.45,0.0,0.98127,1e-05,3.34472]
[1778986951570,63.36,77939.45,0.0,0.98127,1e-05,3.34472]
[1778986954262,63.37,77942.31,0.0,0.98131,1e-05,3.33917]
[1778986954309,63.37,77942.31,0.0,0.98131,1e-05,3.33917]
[1778986955899,63.37,77941.81,0.0,0.9813,1e-05,3.34025]
[1778986956062,63.37,77941.81,0.0,0.9813,1e-05,3.34025]
[1778986956734,63.37,77943.02,0.0,0.98131,1e-05,3.33866]
[1778986958101,63.37,77944.04,0.0,0.98132,1e-05,3.33735]
[1778986958313,63.37,77944.04,0.0,0.98132,1e-05,3.33735]
[1778986959755,63.37,77951.24,0.0,0.98139,1e-05,3.32722]
[1778986960762,63.37,77955.46,0.0,0.98143,1e-05,3.32129]
[1778986961594,63.37,77955.46,0.0,0.98143,1e-05,3.32129]
[1778986961810,63.37,77955.46,0.0,0.98143,1e-05,3.32149]
[1778986965586,63.38,77958.07,0.0,0.98145,1e-05,3.31813]
[1778986965813,63.38,77958.93,0.0,0.98146,1e-05,3.31731]
[1778986968067,63.38,77958.24,0.0,0.98145,1e-05,3.31852]
[1778986968311,63.38,77958.24,0.0,0.98145,1e-05,3.31852]
[1778986968361,63.38,77958.3,0.0,0.98145,1e-05,3.31886]
[1778986971241,63.38,77958.35,0.0,0.98145,1e-05,3.319]
[1778986971307,63.38,77958.35,0.0,0.98145,1e-05,3.319]
[1778986975125,63.39,77958.83,0.0,0.98145,1e-05,3.31917]
[1778986975309,63.39,77958.83,0.0,0.98145,1e-05,3.31917]
[1778986975331,63.39,77958.96,0.0,0.98145,1e-05,3.3192]
[1778986980904,63.39,77961.87,0.0,0.98147,1e-05,3.31628]
[1778986981911,63.39,77976.32,0.0,0.98161,1e-05,3.2956]
[1778986982918,63.39,77982.97,0.0,0.98167,1e-05,3.28627]
[1778986987915,63.4,77980.55,0.0,0.98164,1e-05,3.29082]
[1778986988067,63.4,77980.55,0.0,0.98164,1e-05,3.29082]
[1778986988960,63.4,77975.65,0.0,0.98159,1e-05,3.29841]
[1778986993251,63.4,77976.3,0.0,0.98159,1e-05,3.29821]
[1778986993308,63.4,77976.3,0.0,0.98159,1e-05,3.29821]
[1778986993352,63.41,77976.3,0.0,0.98159,1e-05,3.29846]
[1778986994665,63.41,77976.3,0.0,0.98159,1e-05,3.29846]
[1778986994809,63.41,77976.84,0.0,0.98159,1e-05,3.29818]
[1778986999482,63.41,77974.76,0.0,0.98156,1e-05,3.30192]
[1778986999563,63.41,77974.76,0.0,0.98156,1e-05,3.30192]
[1778986999583,63.41,77974.97,0.0,0.98156,1e-05,3.30211]
[1778987001201,63.41,77974.73,0.0,0.98156,1e-05,3.30246]
[1778987001309,63.41,77974.73,0.0,0.98156,1e-05,3.30246]
[1778987007087,63.42,77970.11,0.0,0.9815,1e-05,3.31083]
[1778987010098,63.42,77967.44,0.0,0.98147,1e-05,3.31515]
[1778987010314,63.42,77967.44,0.0,0.98147,1e-05,3.31515]
[1778987010374,63.42,77967.15,0.0,0.98147,1e-05,3.3158]
[1778987011664,63.43,77963.6,0.0,0.98144,1e-05,3.31951]
[1778987012564,63.43,77963.6,0.0,0.98144,1e-05,3.31951]
[1778987016017,63.43,77957.4,0.0,0.98138,1e-05,3.32913]
[1778987016064,63.43,77957.4,0.0,0.98138,1e-05,3.32913]
[1778987016153,63.43,77957.2,0.0,0.98137,1e-05,3.32963]
[1778987021188,63.44,77955.48,0.0,0.98135,1e-05,3.33315]
[1778987026251,63.44,77954.46,0.0,0.98134,1e-05,3.33523]
[1778987026309,63.44,77954.46,0.0,0.98134,1e-05,3.33523]
[1778987032265,63.44,77954.36,0.0,0.98133,1e-05,3.33695]
[1778987036896,63.45,77954.37,0.0,0.98132,1e-05,3.33774]
[1778987037072,63.45,77954.37,0.0,0.98132,1e-05,3.33774]
[1778987037762,63.45,77954.37,0.0,0.98132,1e-05,3.33774]
[1778987037810,63.45,77954.37,0.0,0.98132,1e-05,3.33774]
[1778987037300,63.45,77954.54,0.0,0.98132,1e-05,3.33769]
[1778987039314,63.45,77959.59,0.0,0.98137,1e-05,3.33074]
[1778987042797,63.45,77960.05,0.0,0.98137,1e-05,3.33049]
[1778987042812,63.45,77960.05,0.0,0.98137,1e-05,3.33049]
[1778987042951,63.45,77960.59,0.0,0.98137,1e-05,3.32991]
[1778987043060,63.45,77960.59,0.0,0.98137,1e-05,3.32991]
[1778987043161,63.45,77960.59,0.0,0.98137,1e-05,3.33013]
[1778987048377,63.46,77954.03,0.0,0.9813,1e-05,3.34074]
[1778987049838,63.46,77954.03,0.0,0.9813,1e-05,3.34074]
[1778987050060,63.46,77953.84,0.0,0.9813,1e-05,3.34122]
[1778987050679,63.46,77953.84,0.0,0.9813,1e-05,3.34122]
[1778987050810,63.46,77953.84,0.0,0.9813,1e-05,3.34122]
[1778987050695,63.46,77953.15,0.0,0.98129,1e-05,3.34261]
[1778987052405,63.46,77948.57,0.0,0.98124,1e-05,3.34948]
[1778987053412,63.46,77944.94,0.0,0.9812,1e-05,3.35497]
[1778987055390,63.46,77942.08,0.0,0.98117,1e-05,3.35934]
[1778987055566,63.46,77942.08,0.0,0.98117,1e-05,3.35934]
[1778987055826,63.46,77942.08,0.0,0.98117,1e-05,3.35934]
[1778987055646,63.47,77940.73,0.0,0.98116,1e-05,3.36164]
[1778987056060,63.47,77940.73,0.0,0.98116,1e-05,3.36164]
[1778987060461,63.47,77946.99,0.0,0.98122,1e-05,3.35327]
[1778987062475,63.47,77950.83,0.0,0.98125,1e-05,3.34801]
[1778987064328,63.47,77948.82,0.0,0.98123,1e-05,3.35112]
[1778987064566,63.47,77948.82,0.0,0.98123,1e-05,3.35112]
[1778987064614,63.47,77948.54,0.0,0.98123,1e-05,3.35171]
[1778987064914,63.47,77948.54,0.0,0.98123,1e-05,3.35171]
[1778987065061,63.47,77948.54,0.0,0.98123,1e-05,3.35171]
[1778987071538,63.48,77948.44,0.0,0.98123,1e-05,3.35119]
[1778987074758,63.48,77948.44,0.0,0.98123,1e-05,3.35119]
[1778987074812,63.48,77948.44,0.0,0.98123,1e-05,3.35119]
[1778987074771,63.48,77948.44,0.0,0.98122,1e-05,3.35172]
[1778987075110,63.48,77948.44,0.0,0.98122,1e-05,3.35172]
[1778987075311,63.48,77948.44,0.0,0.98122,1e-05,3.35172]
[1778987080605,63.49,77948.14,0.0,0.98121,1e-05,3.35323]
[1778987084416,63.49,77949.96,0.0,0.98123,1e-05,3.35111]
[1778987084571,63.49,77949.96,0.0,0.98123,1e-05,3.35111]
[1778987084629,63.49,77953.6,0.0,0.98126,1e-05,3.34599]
[1778987085288,63.49,77953.6,0.0,0.98126,1e-05,3.34599]
[1778987085313,63.49,77953.6,0.0,0.98126,1e-05,3.34599]
[1778987090671,63.49,77955.77,0.0,0.98128,1e-05,3.34401]
[1778987091678,63.5,77951.87,0.0,0.98124,1e-05,3.3499]
[1778987094125,63.5,77950.6,0.0,0.98122,1e-05,3.35212]
[1778987094311,63.5,77950.6,0.0,0.98122,1e-05,3.35212]
[1778987094549,63.5,77950.6,0.0,0.98122,1e-05,3.35212]
[1778987094563,63.5,77950.6,0.0,0.98122,1e-05,3.35212]
[1778987094651,63.5,77950.6,0.0,0.98122,1e-05,3.3523]
[1778987099735,63.5,77950.96,0.0,0.98122,1e-05,3.35269]
[1778987104769,63.51,77952.37,0.0,0.98123,1e-05,3.35155]
[1778987109804,63.51,77952.2,0.0,0.98122,1e-05,3.35272]
[1778987112868,63.51,77952.17,0.0,0.98122,1e-05,3.35294]
[1778987113061,63.51,77952.14,0.0,0.98121,1e-05,3.35335]
[1778987113108,63.51,77952.14,0.0,0.98121,1e-05,3.35335]
[1778987113311,63.51,77952.14,0.0,0.98121,1e-05,3.35335]
[1778987113832,63.51,77952.2,0.0,0.98121,1e-05,3.35344]
[1778987119874,63.52,77950.13,0.0,0.98119,1e-05,3.35754]
[1778987121588,63.52,77947.05,0.0,0.98115,1e-05,3.36221]
[1778987121813,63.52,77947.05,0.0,0.98115,1e-05,3.36221]
[1778987121888,63.52,77946.49,0.0,0.98115,1e-05,3.36319]
[1778987122378,63.52,77946.49,0.0,0.98115,1e-05,3.36319]
[1778987122562,63.52,77946.49,0.0,0.98115,1e-05,3.36319]
[1778987126551,63.52,77943.54,0.0,0.98111,1e-05,3.36813]
[1778987126564,63.52,77943.54,0.0,0.98111,1e-05,3.36813]
[1778987126923,63.52,77942.67,0.0,0.98111,1e-05,3.36955]
[1778987127647,63.52,77942.67,0.0,0.98111,1e-05,3.36955]
[1778987127813,63.52,77942.67,0.0,0.98111,1e-05,3.36955]
[1778987132965,63.53,77944.11,0.0,0.98112,1e-05,3.36639]
[1778987138274,63.53,77943.84,0.0,0.98112,1e-05,3.36736]
[1778987138312,63.53,77943.84,0.0,0.98112,1e-05,3.36736]
[1778987138523,63.53,77943.84,0.0,0.98112,1e-05,3.36764]
[1778987138964,63.53,77943.84,0.0,0.98112,1e-05,3.36764]
[1778987139066,63.53,77943.84,0.0,0.98112,1e-05,3.36764]
[1778987145477,63.53,77945.36,0.0,0.98113,1e-05,3.36609]
[1778987145563,63.53,77945.36,0.0,0.98113,1e-05,3.36609]
[1778987145578,63.54,77944.84,0.0,0.98112,1e-05,3.36713]
[1778987146053,63.54,77944.84,0.0,0.98112,1e-05,3.36713]
[1778987146069,63.54,77944.84,0.0,0.98112,1e-05,3.36713]
[1778987152103,63.54,77944.27,0.0,0.98111,1e-05,3.36876]
[1778987154647,63.54,77944.56,0.0,0.98111,1e-05,3.36847]
[1778987154810,63.54,77944.56,0.0,0.98111,1e-05,3.36847]
[1778987154912,63.54,77944.78,0.0,0.98111,1e-05,3.36842]
[1778987155618,63.54,77944.78,0.0,0.98111,1e-05,3.36842]
[1778987155815,63.54,77944.78,0.0,0.98111,1e-05,3.36842]
[1778987161166,63.54,77946.35,0.0,0.98112,1e-05,3.36693]
[1778987162633,63.54,77946.35,0.0,0.98112,1e-05,3.36693]
[1778987162813,63.54,77946.35,0.0,0.98112,1e-05,3.36693]
[1778987162867,63.55,77950.14,0.0,0.98116,1e-05,3.36167]
[1778987164038,63.55,77952.61,0.0,0.98118,1e-05,3.35806]
[1778987164062,63.55,77952.61,0.0,0.98118,1e-05,3.35806]
[1778987166201,63.55,77948.77,0.0,0.98114,1e-05,3.36413]
[1778987167210,63.55,77945.84,0.0,0.98111,1e-05,3.36857]
[1778987168885,63.55,77945.84,0.0,0.98111,1e-05,3.36857]
[1778987168914,63.55,77945.68,0.0,0.98111,1e-05,3.36907]
[1778987169058,63.55,77945.68,0.0,0.98111,1e-05,3.36907]
[1778987169284,63.55,77945.68,0.0,0.98111,1e-05,3.36907]
[1778987169311,63.55,77945.68,0.0,0.98111,1e-05,3.36907]
[1778987169385,63.55,77943.91,0.0,0.98109,1e-05,3.37167]
[1778987170229,63.55,77940.99,0.0,0.98106,1e-05,3.37608]
[1778987171236,63.55,77937.89,0.0,0.98103,1e-05,3.38075]
[1778987175264,63.55,77932.15,0.0,0.98097,1e-05,3.38963]
[1778987176650,63.55,77932.15,0.0,0.98097,1e-05,3.38963]
[1778987176811,63.55,77932.15,0.0,0.98097,1e-05,3.38963]
[1778987176981,63.55,77929.75,0.0,0.98094,1e-05,3.39334]
[1778987177580,63.55,77929.75,0.0,0.98094,1e-05,3.39334]
[1778987177816,63.55,77929.75,0.0,0.98094,1e-05,3.39334]
[1778987183320,63.56,77931.93,0.0,0.98096,1e-05,3.39063]
[1778987188355,63.56,77931.39,0.0,0.98095,1e-05,3.39185]
[1778987193390,63.56,77931.63,0.0,0.98096,1e-05,3.39]
[1778987199073,63.56,77931.63,0.0,0.98096,1e-05,3.39]
[1778987199312,63.56,77931.63,0.0,0.98096,1e-05,3.39]
[1778987199353,63.56,77931.63,0.0,0.98096,1e-05,3.39049]
[1778987200117,63.56,77931.63,0.0,0.98096,1e-05,3.39049]
[1778987200312,63.56,77931.63,0.0,0.98096,1e-05,3.39049]
[1778987205474,63.56,77931.75,0.0,0.98096,1e-05,3.39079]
[1778987210677,63.57,77932.02,0.0,0.98096,1e-05,3.39069]
[1778987210812,63.57,77932.02,0.0,0.98096,1e-05,3.39069]
[1778987210831,63.57,77932.01,0.0,0.98096,1e-05,3.39085]
[1778987211753,63.57,77932.01,0.0,0.98096,1e-05,3.39085]
[1778987211811,63.57,77932.01,0.0,0.98096,1e-05,3.39085]
[1778987213531,63.57,77934.99,0.0,0.98099,1e-05,3.38661]
[1778987218566,63.57,77936.34,0.0,0.981,1e-05,3.38503]
[1778987221207,63.57,77936.26,0.0,0.98099,1e-05,3.38531]
[1778987221311,63.57,77936.26,0.0,0.98099,1e-05,3.38531]
[1778987221587,63.57,77937.24,0.0,0.981,1e-05,3.38395]
[1778987222582,63.57,77937.24,0.0,0.981,1e-05,3.38395]
[1778987222815,63.57,77937.24,0.0,0.981,1e-05,3.38395]
[1778987228636,63.57,77938.61,0.0,0.98101,1e-05,3.3826]
[1778987230652,63.57,77943.23,0.0,0.98106,1e-05,3.37599]
[1778987231391,63.57,77943.23,0.0,0.98106,1e-05,3.37599]
[1778987231562,63.57,77943.23,0.0,0.98106,1e-05,3.37599]
[1778987231659,63.57,77946.49,0.0,0.98109,1e-05,3.37131]
[1778987232902,63.57,77946.49,0.0,0.98109,1e-05,3.37131]
[1778987233065,63.57,77947.38,0.0,0.9811,1e-05,3.37011]
[1778987234680,63.57,77942.92,0.0,0.98105,1e-05,3.37687]
[1778987236522,63.58,77941.06,0.0,0.98103,1e-05,3.3797]
[1778987236562,63.58,77941.06,0.0,0.98103,1e-05,3.3797]
[1778987236694,63.58,77939.53,0.0,0.98102,1e-05,3.38204]
[1778987237813,63.58,77939.53,0.0,0.98102,1e-05,3.38204]
[1778987238062,63.58,77938.72,0.0,0.98101,1e-05,3.38332]
[1778987243743,63.58,77938.07,0.0,0.981,1e-05,3.38478]
[1778987248778,63.58,77938.05,0.0,0.981,1e-05,3.38521]
[1778987252789,63.58,77938.05,0.0,0.981,1e-05,3.38355]
[1778987252816,63.58,77938.05,0.0,0.981,1e-05,3.38355]
[1778987252890,63.58,77938.05,0.0,0.981,1e-05,3.38363]
[1778987253982,63.58,77938.05,0.0,0.981,1e-05,3.38363]
[1778987254064,63.58,77938.05,0.0,0.981,1e-05,3.38363]
[1778987257842,63.58,77941.23,0.0,0.98103,1e-05,3.37936]
[1778987258508,63.58,77941.23,0.0,0.98103,1e-05,3.37936]
[1778987258567,63.58,77941.23,0.0,0.98103,1e-05,3.37936]
[1778987258849,63.58,77941.46,0.0,0.98103,1e-05,3.37911]
[1778987259318,63.58,77941.46,0.0,0.98103,1e-05,3.37911]
[1778987259564,63.58,77941.46,0.0,0.98103,1e-05,3.37911]
[1778987268919,63.59,77942.13,0.0,0.98104,1e-05,3.37902]
[1778987276977,63.59,77942.42,0.0,0.98103,1e-05,3.37931]
[1778987282012,63.59,77941.58,0.0,0.98102,1e-05,3.381]
[1778987288054,63.6,77940.79,0.0,0.98101,1e-05,3.38269]
[1778987293089,63.6,77940.7,0.0,0.98101,1e-05,3.38327]
[1778987298124,63.6,77940.33,0.0,0.981,1e-05,3.38426]
[1778987304166,63.6,77940.52,0.0,0.981,1e-05,3.38452]
[1778987309201,63.6,77940.92,0.0,0.981,1e-05,3.38438]
[1778987315243,63.61,77940.67,0.0,0.981,1e-05,3.38339]
[1778987317945,63.61,77940.67,0.0,0.981,1e-05,3.38339]
[1778987318058,63.61,77940.67,0.0,0.981,1e-05,3.38339]
[1778987318097,63.61,77940.67,0.0,0.981,1e-05,3.38367]
[1778987319227,63.61,77940.67,0.0,0.981,1e-05,3.38367]
[1778987319311,63.61,77940.67,0.0,0.981,1e-05,3.38367]
[1778987325313,63.61,77940.35,0.0,0.98099,1e-05,3.38479]
[1778987330348,63.61,77940.58,0.0,0.98099,1e-05,3.38492]
[1778987337397,63.62,77940.63,0.0,0.98099,1e-05,3.38549]
[1778987342432,63.62,77940.66,0.0,0.98099,1e-05,3.38591]
[1778987343568,63.62,77940.66,0.0,0.98099,1e-05,3.38591]
[1778987343809,63.62,77940.66,0.0,0.98099,1e-05,3.38591]
[1778987343870,63.62,77940.3,0.0,0.98098,1e-05,3.38663]
[1778987345120,63.62,77940.3,0.0,0.98098,1e-05,3.38663]
[1778987345313,63.62,77940.59,0.0,0.98098,1e-05,3.3862]
[1778987349481,63.62,77938.35,0.0,0.98096,1e-05,3.38995]
[1778987350747,63.62,77938.35,0.0,0.98096,1e-05,3.38995]
[1778987350808,63.62,77938.35,0.0,0.98096,1e-05,3.38995]
[1778987350848,63.62,77935.73,0.0,0.98093,1e-05,3.39396]
[1778987351495,63.62,77934.02,0.0,0.98092,1e-05,3.39648]
[1778987352208,63.62,77934.02,0.0,0.98092,1e-05,3.39648]
[1778987352311,63.62,77934.02,0.0,0.98092,1e-05,3.39648]
[1778987358545,63.62,77933.23,0.0,0.9809,1e-05,3.39813]
[1778987364122,63.62,77933.18,0.0,0.9809,1e-05,3.39846]
[1778987364315,63.62,77933.18,0.0,0.9809,1e-05,3.39846]
[1778987369622,63.63,77931.64,0.0,0.98088,1e-05,3.40117]
[1778987370570,63.63,77931.64,0.0,0.98088,1e-05,3.40117]
[1778987371170,63.63,77931.64,0.0,0.98088,1e-05,3.40117]
[1778987370629,63.63,77931.03,0.0,0.98088,1e-05,3.40212]
[1778987371314,63.63,77931.03,0.0,0.98088,1e-05,3.40212]
[1778987376346,63.63,77929.22,0.0,0.98087,1e-05,3.40315]
[1778987383720,63.63,77929.33,0.0,0.98087,1e-05,3.40338]
[1778987392508,63.63,77929.86,0.0,0.98087,1e-05,3.40278]
[1778987392561,63.63,77929.86,0.0,0.98087,1e-05,3.40278]
[1778987392880,63.63,77929.86,0.0,0.98087,1e-05,3.40278]
[1778987393065,63.63,77929.86,0.0,0.98087,1e-05,3.40278]
[1778987393163,63.63,77929.86,0.0,0.98087,1e-05,3.40307]
[1778987398825,63.63,77929.48,0.0,0.98086,1e-05,3.40391]
[1778987403860,63.63,77929.88,0.0,0.98086,1e-05,3.40354]
[1778987409902,63.64,77930.18,0.0,0.98087,1e-05,3.40336]
[1778987411923,63.64,77922.54,0.0,0.98079,1e-05,3.41473]
[1778987412975,63.64,77922.54,0.0,0.98079,1e-05,3.41473]
[1778987413063,63.64,77922.54,0.0,0.98079,1e-05,3.41473]
[1778987424012,63.64,77921.24,0.0,0.98077,1e-05,3.41692]
[1778987426208,63.64,77921.4,0.0,0.98078,1e-05,3.4167]
[1778987426313,63.64,77921.4,0.0,0.98078,1e-05,3.4167]
[1778987428022,63.64,77921.4,0.0,0.98078,1e-05,3.41672]
[1778987428062,63.64,77921.4,0.0,0.98078,1e-05,3.41672]
[1778987428122,63.64,77921.4,0.0,0.98077,1e-05,3.41677]
[1778987434083,63.64,77921.56,0.0,0.98079,1e-05,3.41477]
[1778987437714,63.64,77921.56,0.0,0.98079,1e-05,3.41477]
[1778987437812,63.64,77921.56,0.0,0.98079,1e-05,3.41477]
[1778987443149,63.64,77919.98,0.0,0.98077,1e-05,3.41735]
[1778987443641,63.64,77919.98,0.0,0.98077,1e-05,3.41735]
[1778987443815,63.64,77919.98,0.0,0.98077,1e-05,3.41735]
[1778987443853,63.64,77919.98,0.0,0.98077,1e-05,3.41735]
[1778987444061,63.64,77919.98,0.0,0.98077,1e-05,3.41735]
[1778987444156,63.64,77920.02,0.0,0.98077,1e-05,3.41732]
[1778987450198,63.64,77920.99,0.0,0.98078,1e-05,3.41603]
[1778987451128,63.64,77920.99,0.0,0.98078,1e-05,3.41603]
[1778987451311,63.64,77920.59,0.0,0.98077,1e-05,3.41665]
[1778987462107,63.64,77920.75,0.0,0.98077,1e-05,3.41662]
[1778987462313,63.64,77920.75,0.0,0.98077,1e-05,3.4167]
[1778987462549,63.64,77920.75,0.0,0.98077,1e-05,3.4167]
[1778987462573,63.64,77920.75,0.0,0.98077,1e-05,3.4167]
[1778987466926,63.64,77920.75,0.0,0.98077,1e-05,3.41684]
[1778987472352,63.64,77921.14,0.0,0.98077,1e-05,3.4164]
[1778987477387,63.64,77921.1,0.0,0.98077,1e-05,3.4166]
[1778987478901,63.64,77921.1,0.0,0.98077,1e-05,3.4166]
[1778987484864,63.64,77921.51,0.0,0.98078,1e-05,3.41611]
[1778987488921,63.63,77919.78,0.0,0.98077,1e-05,3.41666]
[1778987495122,63.62,77919.92,0.0,0.9808,1e-05,3.41213]
[1778987506590,63.6,77919.79,0.0,0.98083,1e-05,3.40723]
[1778987511625,63.59,77919.69,0.0,0.98084,1e-05,3.40546]
[1778987515123,63.59,77919.67,0.0,0.98085,1e-05,3.40473]
[1778987515310,63.59,77919.67,0.0,0.98085,1e-05,3.40473]
[1778987518116,63.58,77919.52,0.0,0.98086,1e-05,3.40381]
[1778987518318,63.58,77919.52,0.0,0.98086,1e-05,3.40381]
[1778987518215,63.58,77919.73,0.0,0.98086,1e-05,3.40275]
[1778987523709,63.57,77919.72,0.0,0.98087,1e-05,3.40089]
[1778987533779,63.56,77919.72,0.0,0.9809,1e-05,3.39721]
[1778987537531,63.55,77923.1,0.0,0.98094,1e-05,3.39114]
[1778987537562,63.55,77923.1,0.0,0.98094,1e-05,3.39114]
[1778987539821,63.55,77932.01,0.0,0.98104,1e-05,3.37698]
[1778987541002,63.55,77932.01,0.0,0.98104,1e-05,3.37698]
[1778987541062,63.55,77932.01,0.0,0.98104,1e-05,3.37698]
[1778987541161,63.54,77938.83,0.0,0.98111,1e-05,3.36632]
[1778987543697,63.54,77939.76,0.0,0.98112,1e-05,3.36465]
[1778987543811,63.54,77939.76,0.0,0.98112,1e-05,3.36465]
[1778987543849,63.54,77939.8,0.0,0.98112,1e-05,3.36428]
[1778987547877,63.53,77934.44,0.0,0.98108,1e-05,3.37091]
[1778987548637,63.53,77934.44,0.0,0.98108,1e-05,3.37091]
[1778987548812,63.53,77934.44,0.0,0.98108,1e-05,3.37091]
[1778987550898,63.53,77930.23,0.0,0.98104,1e-05,3.37614]
[1778987552888,63.53,77927.57,0.0,0.98103,1e-05,3.37781]
[1778987553060,63.53,77927.57,0.0,0.98103,1e-05,3.37781]
[1778987553345,63.53,77927.57,0.0,0.98103,1e-05,3.37781]
[1778987553148,63.53,77924.78,0.0,0.981,1e-05,3.38125]
[1778987553527,63.53,77924.78,0.0,0.981,1e-05,3.38125]
[1778987559961,63.52,77919.5,0.0,0.98097,1e-05,3.38658]
[1778987564997,63.51,77919.19,0.0,0.98098,1e-05,3.38529]
[1778987567103,63.51,77919.19,0.0,0.98098,1e-05,3.38529]
[1778987567310,63.51,77919.19,0.0,0.98098,1e-05,3.38529]
[1778987569866,63.5,77920.14,0.0,0.98099,1e-05,3.38251]
[1778987570057,63.5,77920.14,0.0,0.98099,1e-05,3.38251]
[1778987570159,63.5,77921.1,0.0,0.98101,1e-05,3.38076]
[1778987576074,63.49,77921.07,0.0,0.98102,1e-05,3.37879]
[1778987582213,63.49,77921.07,0.0,0.98102,1e-05,3.37879]
[1778987591182,63.47,77920.72,0.0,0.98105,1e-05,3.37437]
[1778987592900,63.47,77920.72,0.0,0.98105,1e-05,3.37437]
[1778987593059,63.47,77920.72,0.0,0.98105,1e-05,3.37437]
[1778987593156,63.47,77920.72,0.0,0.98105,1e-05,3.37372]
[1778987600245,63.46,77920.77,0.0,0.98107,1e-05,3.37141]
[1778987607298,63.45,77920.64,0.0,0.98108,1e-05,3.36939]
[1778987618375,63.43,77921.01,0.0,0.98112,1e-05,3.36355]
[1778987626431,63.42,77921.19,0.0,0.98113,1e-05,3.36089]
[1778987631466,63.41,77922.53,0.0,0.98116,1e-05,3.35745]
[1778987637508,63.41,77925.66,0.0,0.9812,1e-05,3.35117]
[1778987642543,63.4,77926.12,0.0,0.98121,1e-05,3.34912]
[1778987645564,63.4,77929.91,0.0,0.98126,1e-05,3.34276]
[1778987647578,63.39,77935.15,0.0,0.98131,1e-05,3.3346]
[1778987652625,63.39,77937.29,0.0,0.98134,1e-05,3.33028]
[1778987655646,63.38,77941.19,0.0,0.98138,1e-05,3.32393]
[1778987661688,63.38,77941.81,0.0,0.9814,1e-05,3.32175]
[1778987665716,63.37,77936.54,0.0,0.98135,1e-05,3.32859]
[1778987666723,63.37,77932.17,0.0,0.98131,1e-05,3.33474]
[1778987677801,63.36,77931.59,0.0,0.98133,1e-05,3.33113]
[1778987683842,63.36,77932.06,0.0,0.98134,1e-05,3.32904]
[1778987690891,63.35,77936.6,0.0,0.9814,1e-05,3.32079]
[1778987692906,63.35,77940.84,0.0,0.98145,1e-05,3.31419]
[1778987697940,63.34,77939.51,0.0,0.98144,1e-05,3.31506]
[1778987703982,63.34,77937.7,0.0,0.98143,1e-05,3.31637]
[1778987714052,63.33,77934.01,0.0,0.98141,1e-05,3.31953]
[1778987719087,63.32,77932.76,0.0,0.9814,1e-05,3.32021]
[1778987724122,63.31,77932.87,0.0,0.98141,1e-05,3.31867]
[1778987728150,63.31,77937.25,0.0,0.98146,1e-05,3.31139]
[1778987729157,63.31,77941.07,0.0,0.9815,1e-05,3.30563]
[1778987734509,63.31,77942.9,0.0,0.98153,1e-05,3.30031]
[1778987735199,63.3,77948.93,0.0,0.98159,1e-05,3.29139]
[1778987736206,63.3,77956.45,0.0,0.98167,1e-05,3.28018]
[1778987736769,63.3,77956.45,0.0,0.98167,1e-05,3.28018]
[1778987740530,63.3,77958.98,0.0,0.9817,1e-05,3.27608]
[1778987740564,63.3,77959.58,0.0,0.9817,1e-05,3.27507]
[1778987741241,63.3,77960.55,0.0,0.98172,1e-05,3.27353]
[1778987745269,63.3,77956.53,0.0,0.98168,1e-05,3.27873]
[1778987746276,63.3,77950.91,0.0,0.98163,1e-05,3.28668]
[1778987747283,63.3,77945.56,0.0,0.98158,1e-05,3.29423]
[1778987752318,63.29,77944.34,0.0,0.98157,1e-05,3.29504]
[1778987754332,63.29,77949.84,0.0,0.98163,1e-05,3.28671]
[1778987759367,63.29,77950.41,0.0,0.98164,1e-05,3.285]
[1778987764402,63.28,77948.28,0.0,0.98162,1e-05,3.28718]
[1778987770444,63.28,77949.43,0.0,0.98164,1e-05,3.28444]
[1778987775479,63.27,77949.2,0.0,0.98164,1e-05,3.28389]
[1778987780514,63.27,77951.08,0.0,0.98167,1e-05,3.28031]
[1778987786557,63.26,77952.93,0.0,0.98169,1e-05,3.27662]
[1778987791592,63.26,77953.15,0.0,0.98171,1e-05,3.27362]
[1778987795620,63.26,77958.78,0.0,0.98177,1e-05,3.26488]
[1778987804685,63.25,77958.67,0.0,0.98178,1e-05,3.26371]
[1778987809720,63.25,77959.7,0.0,0.98179,1e-05,3.26149]
[1778987811734,63.25,77964.73,0.0,0.98184,1e-05,3.25398]
[1778987812741,63.25,77969.01,0.0,0.98188,1e-05,3.24771]
[1778987817776,63.24,77970.41,0.0,0.9819,1e-05,3.24514]
[1778987825832,63.24,77970.45,0.0,0.98191,1e-05,3.24428]
[1778987830867,63.24,77972.05,0.0,0.98193,1e-05,3.24155]
[1778987832882,63.24,77966.92,0.0,0.98188,1e-05,3.24872]
[1778987837917,63.23,77968.88,0.0,0.9819,1e-05,3.24544]
[1778987842952,63.23,77968.96,0.0,0.9819,1e-05,3.24488]
[1778987851008,63.23,77970.21,0.0,0.98193,1e-05,3.24053]
[1778987857050,63.23,77970.49,0.0,0.98194,1e-05,3.23962]
[1778987864099,63.22,77970.12,0.0,0.98194,1e-05,3.23956]
[1778987867121,63.22,77966.49,0.0,0.9819,1e-05,3.24451]
[1778987872155,63.22,77967.29,0.0,0.98191,1e-05,3.24289]
[1778987878197,63.22,77967.4,0.0,0.98192,1e-05,3.24218]
[1778987883232,63.22,77966.12,0.0,0.98191,1e-05,3.24356]
[1778987888267,63.21,77967.96,0.0,0.98193,1e-05,3.24045]
[1778987892295,63.21,77971.69,0.0,0.98197,1e-05,3.23469]
[1778987899344,63.21,77971.82,0.0,0.98197,1e-05,3.23399]
[1778987908407,63.21,77972.33,0.0,0.98198,1e-05,3.23268]
[1778987913442,63.21,77974.8,0.0,0.98202,1e-05,3.22704]
[1778987918477,63.21,77976.13,0.0,0.98203,1e-05,3.22492]
[1778987921498,63.2,77979.89,0.0,0.98207,1e-05,3.21944]
[1778987926533,63.2,77980.16,0.0,0.98207,1e-05,3.2189]
[1778987932576,63.2,77980.28,0.0,0.98207,1e-05,3.21855]
[1778987937610,63.2,77981.13,0.0,0.98208,1e-05,3.21719]
[1778987942645,63.2,77977.91,0.0,0.98205,1e-05,3.22163]
[1778987947686,63.2,77976.64,0.0,0.98204,1e-05,3.22324]
[1778987953728,63.2,77975.85,0.0,0.98204,1e-05,3.22413]
[1778987961785,63.2,77974.58,0.0,0.98203,1e-05,3.2256]
[1778987966820,63.2,77972.6,0.0,0.98201,1e-05,3.22823]
[1778987972862,63.2,77971.13,0.0,0.98201,1e-05,3.22817]
[1778987977897,63.19,77971.58,0.0,0.98201,1e-05,3.22727]
[1778987982932,63.19,77972.05,0.0,0.98202,1e-05,3.22633]
[1778987987967,63.19,77969.88,0.0,0.982,1e-05,3.22915]
[1778987988974,63.19,77962.39,0.0,0.98193,1e-05,3.2398]
[1778987989981,63.19,77957.34,0.0,0.98188,1e-05,3.24695]
[1778987995016,63.19,77958.13,0.0,0.98189,1e-05,3.24534]
[1778987999044,63.19,77953.02,0.0,0.98184,1e-05,3.25227]
[1778988003072,63.19,77949.1,0.0,0.98181,1e-05,3.25743]
[1778988004079,63.18,77941.76,0.0,0.98174,1e-05,3.26787]
[1778988006093,63.18,77937.86,0.0,0.9817,1e-05,3.2732]
[1778988011128,63.18,77935.76,0.0,0.98169,1e-05,3.27544]
[1778988014150,63.18,77942.77,0.0,0.98176,1e-05,3.26485]
[1778988017411,63.18,77945.54,0.0,0.98179,1e-05,3.26046]
[1778988023214,63.17,77949.88,0.0,0.98183,1e-05,3.25342]
[1778988024221,63.17,77954.04,0.0,0.98188,1e-05,3.24732]
[1778988030263,63.17,77954.42,0.0,0.98188,1e-05,3.2461]
[1778988033285,63.17,77949.08,0.0,0.98184,1e-05,3.25156]
[1778988034292,63.17,77945.31,0.0,0.98181,1e-05,3.25687]
[1778988039327,63.16,77946.14,0.0,0.98182,1e-05,3.25504]
[1778988049397,63.16,77946.19,0.0,0.98183,1e-05,3.2538]
[1778988055439,63.16,77946.4,0.0,0.98184,1e-05,3.25287]
[1778988060474,63.15,77948.52,0.0,0.98186,1e-05,3.24926]
[1778988065509,63.15,77947.88,0.0,0.98186,1e-05,3.24972]
[1778988070544,63.15,77948.77,0.0,0.98187,1e-05,3.24801]
[1778988075579,63.15,77948.81,0.0,0.98187,1e-05,3.24756]
[1778988080614,63.15,77949.59,0.0,0.98188,1e-05,3.24606]
[1778988085649,63.14,77949.9,0.0,0.98189,1e-05,3.24527]
[1778988091691,63.14,77950.28,0.0,0.9819,1e-05,3.24243]
[1778988096726,63.14,77951.98,0.0,0.98192,1e-05,3.2396]
[1778988102768,63.14,77952.79,0.0,0.98193,1e-05,3.23796]
[1778988108810,63.14,77952.82,0.0,0.98194,1e-05,3.23741]
[1778988110824,63.13,77949.2,0.0,0.9819,1e-05,3.24242]
[1778988115860,63.13,77948.85,0.0,0.9819,1e-05,3.24244]
[1778988120896,63.13,77949.45,0.0,0.98191,1e-05,3.24114]
[1778988125931,63.13,77949.05,0.0,0.98191,1e-05,3.24132]
[1778988130966,63.13,77949.2,0.0,0.98191,1e-05,3.24073]
[1778988137008,63.13,77949.23,0.0,0.98192,1e-05,3.24029]
[1778988142043,63.12,77948.22,0.0,0.98191,1e-05,3.24142]
[1778988147078,63.12,77950.47,0.0,0.98193,1e-05,3.23791]
[1778988152113,63.12,77950.53,0.0,0.98194,1e-05,3.2357]
[1778988157148,63.12,77950.91,0.0,0.98195,1e-05,3.23492]
[1778988165204,63.12,77952.74,0.0,0.98197,1e-05,3.23194]
[1778988169232,63.12,77956.67,0.0,0.98201,1e-05,3.22611]
[1778988175274,63.12,77959.12,0.0,0.98203,1e-05,3.22232]
[1778988181317,63.11,77956.64,0.0,0.98201,1e-05,3.22553]
[1778988186352,63.11,77955.31,0.0,0.982,1e-05,3.22708]
[1778988187359,63.11,77960.05,0.0,0.98205,1e-05,3.22024]
[1778988191387,63.11,77966.71,0.0,0.98211,1e-05,3.21051]
[1778988192394,63.11,77973.09,0.0,0.98217,1e-05,3.20139]
[1778988197429,63.11,77972.78,0.0,0.98217,1e-05,3.20166]
[1778988202464,63.11,77975.43,0.0,0.9822,1e-05,3.19776]
[1778988207499,63.11,77978.52,0.0,0.98223,1e-05,3.19331]
[1778988216562,63.11,77979.53,0.0,0.98225,1e-05,3.19002]
[1778988222604,63.11,77979.59,0.0,0.98225,1e-05,3.18997]
[1778988227639,63.11,77979.48,0.0,0.98225,1e-05,3.19017]
[1778988232674,63.11,77979.61,0.0,0.98225,1e-05,3.19003]
[1778988237709,63.11,77981.18,0.0,0.98226,1e-05,3.18787]
[1778988240730,63.11,77985.02,0.0,0.9823,1e-05,3.18249]
[1778988251807,63.11,77984.85,0.0,0.9823,1e-05,3.183]
[1778988253059,63.11,77984.85,0.0,0.9823,1e-05,3.183]
[1778988253820,63.11,77985.71,0.0,0.9823,1e-05,3.18181]
[1778988259863,63.11,77985.63,0.0,0.9823,1e-05,3.18207]
[1778988264898,63.11,77985.78,0.0,0.9823,1e-05,3.18196]
[1778988269036,63.11,77985.62,0.0,0.9823,1e-05,3.18224]
[1778988269070,63.11,77985.62,0.0,0.9823,1e-05,3.18224]
[1778988269137,63.11,77985.79,0.0,0.9823,1e-05,3.18202]
[1778988274968,63.11,77985.66,0.0,0.98231,1e-05,3.18049]
[1778988280108,63.11,77985.66,0.0,0.98231,1e-05,3.18049]
[1778988281012,63.11,77979.09,0.0,0.98225,1e-05,3.1899]
[1778988284062,63.11,77976.81,0.0,0.98222,1e-05,3.19313]
[1778988288585,63.11,77975.35,0.0,0.98221,1e-05,3.19519]
[1778988292011,63.11,77971.11,0.0,0.98217,1e-05,3.20118]
[1778988292066,63.11,77971.11,0.0,0.98217,1e-05,3.20118]
[1778988292089,63.11,77971.04,0.0,0.98217,1e-05,3.20126]
[1778988294059,63.11,77971.04,0.0,0.98217,1e-05,3.20126]
[1778988300145,63.11,77968.62,0.0,0.98215,1e-05,3.20458]
[1778988301181,63.11,77968.62,0.0,0.98215,1e-05,3.20458]
[1778988301313,63.11,77968.62,0.0,0.98215,1e-05,3.20458]
[1778988301413,63.11,77968.52,0.0,0.98215,1e-05,3.2047]
[1778988302869,63.11,77968.52,0.0,0.98215,1e-05,3.2047]
[1778988303065,63.11,77968.52,0.0,0.98215,1e-05,3.2047]
[1778988304173,63.11,77956.19,0.0,0.98203,1e-05,3.22221]
[1778988305180,63.11,77943.91,0.0,0.98191,1e-05,3.23973]
[1778988306187,63.11,77939.55,0.0,0.98187,1e-05,3.2459]
[1778988311419,63.11,77939.75,0.0,0.98187,1e-05,3.24523]
[1778988311565,63.11,77939.75,0.0,0.98187,1e-05,3.24523]
[1778988311664,63.11,77939.34,0.0,0.98187,1e-05,3.24572]
[1778988314013,63.11,77938.59,0.0,0.98186,1e-05,3.2467]
[1778988314063,63.11,77938.59,0.0,0.98186,1e-05,3.2467]
[1778988319278,63.11,77939.18,0.0,0.98187,1e-05,3.24516]
[1778988324314,63.1,77938.96,0.0,0.98188,1e-05,3.24498]
[1778988332687,63.1,77939.15,0.0,0.98188,1e-05,3.24461]
[1778988332813,63.1,77939.15,0.0,0.98188,1e-05,3.24461]
[1778988332913,63.1,77939.15,0.0,0.98189,1e-05,3.24198]
[1778988333573,63.1,77939.15,0.0,0.98189,1e-05,3.24198]
[1778988333810,63.1,77939.15,0.0,0.98189,1e-05,3.24198]
[1778988339418,63.1,77939.12,0.0,0.9819,1e-05,3.24147]
[1778988344454,63.1,77941.33,0.0,0.98192,1e-05,3.23789]
[1778988348620,63.1,77941.29,0.0,0.98192,1e-05,3.23771]
[1778988348815,63.1,77941.29,0.0,0.98192,1e-05,3.23771]
[1778988348912,63.09,77941.26,0.0,0.98192,1e-05,3.23759]
[1778988349412,63.09,77941.26,0.0,0.98192,1e-05,3.23759]
[1778988349565,63.09,77941.26,0.0,0.98192,1e-05,3.23759]
[1778988355531,63.09,77939.1,0.0,0.9819,1e-05,3.24022]
[1778988361573,63.09,77939.04,0.0,0.98191,1e-05,3.2398]
[1778988372650,63.09,77939.09,0.0,0.98191,1e-05,3.23884]
[1778988378286,63.09,77939.09,0.0,0.98191,1e-05,3.23884]
[1778988378312,63.09,77939.09,0.0,0.98191,1e-05,3.23884]
[1778988379079,63.09,77939.09,0.0,0.98191,1e-05,3.23884]
[1778988379180,63.08,77939.09,0.0,0.98192,1e-05,3.23829]
[1778988379314,63.08,77939.09,0.0,0.98192,1e-05,3.23829]
[1778988384734,63.08,77942.12,0.0,0.98195,1e-05,3.23357]
[1778988387755,63.08,77949.3,0.0,0.98202,1e-05,3.22308]
[1778988390116,63.08,77950.29,0.0,0.98203,1e-05,3.2216]
[1778988390157,63.08,77950.29,0.0,0.98203,1e-05,3.2215]
[1778988390318,63.08,77950.29,0.0,0.98203,1e-05,3.2215]
[1778988390908,63.08,77950.29,0.0,0.98203,1e-05,3.2215]
[1778988391064,63.08,77950.29,0.0,0.98203,1e-05,3.2215]
[1778988397825,63.08,77950.58,0.0,0.98204,1e-05,3.21893]
[1778988402860,63.08,77953.99,0.0,0.98208,1e-05,3.21389]
[1778988403700,63.08,77953.99,0.0,0.98208,1e-05,3.21389]
[1778988403821,63.08,77953.99,0.0,0.98208,1e-05,3.21389]
[1778988403867,63.08,77953.82,0.0,0.98208,1e-05,3.21411]
[1778988405088,63.08,77953.82,0.0,0.98208,1e-05,3.21411]
[1778988405312,63.08,77954.37,0.0,0.98208,1e-05,3.21331]
[1778988410916,63.07,77955.01,0.0,0.98209,1e-05,3.21163]
[1778988415951,63.07,77954.9,0.0,0.9821,1e-05,3.21106]
[1778988420996,63.07,77953.46,0.0,0.98209,1e-05,3.21238]
[1778988421998,63.07,77948.76,0.0,0.98204,1e-05,3.21894]
[1778988423005,63.07,77944.96,0.0,0.98201,1e-05,3.22421]
[1778988425040,63.07,77944.45,0.0,0.982,1e-05,3.22477]
[1778988425063,63.07,77944.45,0.0,0.982,1e-05,3.22477]
[1778988425141,63.06,77944.42,0.0,0.98201,1e-05,3.22465]
[1778988425796,63.06,77944.42,0.0,0.98201,1e-05,3.22465]
[1778988425813,63.06,77944.42,0.0,0.98201,1e-05,3.22465]
[1778988431061,63.06,77945.66,0.0,0.98202,1e-05,3.22187]
[1778988436096,63.06,77945.66,0.0,0.98203,1e-05,3.22104]
[1778988443145,63.05,77944.92,0.0,0.98203,1e-05,3.22096]
[1778988447971,63.05,77942.91,0.0,0.98201,1e-05,3.22317]
[1778988448068,63.05,77942.91,0.0,0.98201,1e-05,3.22317]
[1778988448180,63.05,77943.0,0.0,0.98202,1e-05,3.22288]
[1778988448476,63.05,77943.0,0.0,0.98202,1e-05,3.22288]
[1778988448563,63.05,77943.0,0.0,0.98202,1e-05,3.22288]
[1778988454225,63.04,77943.04,0.0,0.98203,1e-05,3.21999]
[1778988457990,63.04,77943.86,0.0,0.98204,1e-05,3.21834]
[1778988458061,63.04,77943.86,0.0,0.98204,1e-05,3.21834]
[1778988458253,63.04,77943.94,0.0,0.98205,1e-05,3.21807]
[1778988458722,63.04,77943.94,0.0,0.98205,1e-05,3.21807]
[1778988458825,63.04,77943.94,0.0,0.98205,1e-05,3.21807]
[1778988464295,63.04,77944.21,0.0,0.98205,1e-05,3.21675]
[1778988476379,63.03,77943.99,0.0,0.98206,1e-05,3.21525]
[1778988481414,63.02,77943.54,0.0,0.98207,1e-05,3.21514]
[1778988483805,63.02,77943.51,0.0,0.98207,1e-05,3.21504]
[1778988484066,63.02,77943.51,0.0,0.98207,1e-05,3.21504]
[1778988484167,63.02,77943.51,0.0,0.98207,1e-05,3.21474]
[1778988484448,63.02,77943.51,0.0,0.98207,1e-05,3.21474]
[1778988484566,63.02,77943.51,0.0,0.98207,1e-05,3.21474]
[1778988491484,63.02,77943.71,0.0,0.98208,1e-05,3.21342]
[1778988496519,63.01,77943.66,0.0,0.98208,1e-05,3.21277]
[1778988501554,63.01,77943.48,0.0,0.98208,1e-05,3.21231]
[1778988507596,63.01,77943.5,0.0,0.98209,1e-05,3.21143]
[1778988509937,63.01,77943.55,0.0,0.98209,1e-05,3.21122]
[1778988510063,63.01,77943.55,0.0,0.98209,1e-05,3.21122]
[1778988510164,63.0,77943.55,0.0,0.98209,1e-05,3.21094]
[1778988510734,63.0,77943.55,0.0,0.98209,1e-05,3.21094]
[1778988510816,63.0,77943.55,0.0,0.98209,1e-05,3.21094]
[1778988518677,63.0,77943.61,0.0,0.98211,1e-05,3.2079]
[1778988524720,63.0,77943.06,0.0,0.98211,1e-05,3.20839]
[1778988529755,62.99,77943.08,0.0,0.98211,1e-05,3.20768]
[1778988534790,62.99,77945.25,0.0,0.98214,1e-05,3.20389]
[1778988535797,62.99,77949.17,0.0,0.98218,1e-05,3.19817]
[1778988536672,62.99,77949.17,0.0,0.98218,1e-05,3.19817]
[1778988536811,62.99,77949.17,0.0,0.98218,1e-05,3.19817]
[1778988536873,62.99,77950.14,0.0,0.98218,1e-05,3.19679]
[1778988537825,62.99,77950.14,0.0,0.98218,1e-05,3.19679]
[1778988538067,62.99,77950.14,0.0,0.98218,1e-05,3.19679]
[1778988543855,62.99,77951.11,0.0,0.98219,1e-05,3.19545]
[1778988544862,62.99,77955.07,0.0,0.98223,1e-05,3.18983]
[1778988546447,62.99,77957.03,0.0,0.98225,1e-05,3.18706]
[1778988546561,62.99,77957.03,0.0,0.98225,1e-05,3.18706]
[1778988546876,62.99,77957.45,0.0,0.98225,1e-05,3.18648]
[1778988547453,62.99,77957.45,0.0,0.98225,1e-05,3.18648]
[1778988547567,62.99,77957.45,0.0,0.98225,1e-05,3.18648]
[1778988554513,62.99,77957.99,0.0,0.98226,1e-05,3.18584]
[1778988554564,62.99,77957.99,0.0,0.98226,1e-05,3.18584]
[1778988555844,62.99,77957.3,0.0,0.98225,1e-05,3.18691]
[1778988556062,62.99,77957.3,0.0,0.98225,1e-05,3.18691]
[1778988556081,62.99,77957.22,0.0,0.98225,1e-05,3.18708]
[1778988560702,62.99,77958.31,0.0,0.98226,1e-05,3.18565]
[1778988560818,62.99,77958.31,0.0,0.98226,1e-05,3.18565]
[1778988566009,62.99,77959.32,0.0,0.98227,1e-05,3.18442]
[1778988569337,62.99,77960.53,0.0,0.98228,1e-05,3.18278]
[1778988569390,62.99,77962.79,0.0,0.9823,1e-05,3.17962]
[1778988569564,62.99,77962.79,0.0,0.9823,1e-05,3.17962]
[1778988570037,62.99,77962.91,0.0,0.9823,1e-05,3.17949]
[1778988570523,62.99,77962.91,0.0,0.9823,1e-05,3.17949]
[1778988570566,62.99,77962.91,0.0,0.9823,1e-05,3.17949]
[1778988575072,63.0,77968.15,0.0,0.98236,1e-05,3.17051]
[1778988575913,63.0,77968.15,0.0,0.98236,1e-05,3.17051]
[1778988576063,63.0,77968.15,0.0,0.98236,1e-05,3.17051]
[1778988576079,63.0,77967.32,0.0,0.98235,1e-05,3.17174]
[1778988577468,63.0,77967.43,0.0,0.98235,1e-05,3.17165]
[1778988577564,63.0,77967.43,0.0,0.98235,1e-05,3.17165]
[1778988583128,63.0,77971.05,0.0,0.98238,1e-05,3.1669]
[1778988584586,63.0,77971.16,0.0,0.98238,1e-05,3.16682]
[1778988584811,63.0,77971.16,0.0,0.98238,1e-05,3.16682]
[1778988585142,63.0,77971.35,0.0,0.98238,1e-05,3.16662]
[1778988585987,63.0,77971.35,0.0,0.98238,1e-05,3.16662]
[1778988586061,63.0,77971.35,0.0,0.98238,1e-05,3.16662]
[1778988591184,63.0,77971.06,0.0,0.98238,1e-05,3.16745]
[1778988596219,63.0,77971.77,0.0,0.98238,1e-05,3.16679]
[1778988601254,63.0,77973.08,0.0,0.98239,1e-05,3.1653]
[1778988603062,63.0,77970.97,0.0,0.98237,1e-05,3.16835]
[1778988603313,63.0,77970.97,0.0,0.98237,1e-05,3.16835]
[1778988603397,63.0,77970.27,0.0,0.98237,1e-05,3.16941]
[1778988604258,63.0,77970.27,0.0,0.98237,1e-05,3.16941]
[1778988604312,63.0,77970.27,0.0,0.98237,1e-05,3.16941]
[1778988610317,63.01,77970.34,0.0,0.98236,1e-05,3.16976]
[1778988615354,63.01,77970.69,0.0,0.98237,1e-05,3.16958]
[1778988620391,63.01,77967.5,0.0,0.98233,1e-05,3.1744]
[1778988621256,63.01,77967.5,0.0,0.98233,1e-05,3.1744]
[1778988621312,63.01,77967.5,0.0,0.98233,1e-05,3.1744]
[1778988621398,63.01,77966.65,0.0,0.98232,1e-05,3.17565]
[1778988623362,63.01,77966.53,0.0,0.98232,1e-05,3.17588]
[1778988623565,63.01,77966.18,0.0,0.98232,1e-05,3.17642]
[1778988626584,63.01,77964.4,0.0,0.9823,1e-05,3.17909]
[1778988626818,63.01,77964.4,0.0,0.9823,1e-05,3.17909]
[1778988627441,63.01,77962.2,0.0,0.98228,1e-05,3.18225]
[1778988627765,63.01,77962.2,0.0,0.98228,1e-05,3.18225]
[1778988627815,63.01,77962.2,0.0,0.98228,1e-05,3.18225]
[1778988633483,63.01,77960.43,0.0,0.98227,1e-05,3.18312]
[1778988638638,63.01,77961.05,0.0,0.98228,1e-05,3.18242]
[1778988638812,63.01,77961.05,0.0,0.98228,1e-05,3.18242]
[1778988638847,63.01,77961.2,0.0,0.98228,1e-05,3.1822]
[1778988640005,63.01,77961.2,0.0,0.98228,1e-05,3.1822]
[1778988640063,63.01,77961.2,0.0,0.98228,1e-05,3.1822]
[1778988647700,63.01,77960.92,0.0,0.98227,1e-05,3.18277]
[1778988647812,63.01,77960.92,0.0,0.98227,1e-05,3.18277]
[1778988647903,63.01,77961.22,0.0,0.98228,1e-05,3.18247]
[1778988649191,63.01,77961.22,0.0,0.98228,1e-05,3.18247]
[1778988649312,63.01,77961.22,0.0,0.98228,1e-05,3.18247]
[1778988654631,63.02,77961.22,0.0,0.98228,1e-05,3.18268]
[1778988659669,63.02,77961.39,0.0,0.98228,1e-05,3.18258]
[1778988665337,63.02,77961.28,0.0,0.98227,1e-05,3.18285]
[1778988665408,63.02,77961.28,0.0,0.98227,1e-05,3.18278]
[1778988665561,63.02,77961.28,0.0,0.98227,1e-05,3.18278]
[1778988666275,63.02,77961.28,0.0,0.98227,1e-05,3.18278]
[1778988666313,63.02,77961.28,0.0,0.98227,1e-05,3.18278]
[1778988666376,63.02,77961.24,0.0,0.98227,1e-05,3.18274]
[1778988667725,63.02,77958.81,0.0,0.98225,1e-05,3.18609]
[1778988668732,63.01,77955.66,0.0,0.98222,1e-05,3.19045]
[1778988673768,63.01,77954.82,0.0,0.98222,1e-05,3.19108]
[1778988676100,63.01,77954.93,0.0,0.98222,1e-05,3.1908]
[1778988676312,63.01,77954.93,0.0,0.98222,1e-05,3.1908]
[1778988676406,63.01,77958.78,0.0,0.98226,1e-05,3.18512]
[1778988676788,63.01,77966.84,0.0,0.98234,1e-05,3.1737]
[1778988678410,63.01,77966.84,0.0,0.98234,1e-05,3.1737]
[1778988678511,63.01,77967.05,0.0,0.98234,1e-05,3.17324]
[1778988678565,63.01,77967.05,0.0,0.98234,1e-05,3.17324]
[1778988683837,63.01,77967.55,0.0,0.98235,1e-05,3.17213]
[1778988688874,63.01,77968.65,0.0,0.98236,1e-05,3.17019]
[1778988690556,63.01,77969.15,0.0,0.98236,1e-05,3.16941]
[1778988690813,63.01,77969.15,0.0,0.98236,1e-05,3.16941]
[1778988690888,63.01,77969.3,0.0,0.98237,1e-05,3.16913]
[1778988692601,63.01,77969.33,0.0,0.98238,1e-05,3.16718]
[1778988692815,63.01,77969.33,0.0,0.98238,1e-05,3.16718]
[1778988697937,63.0,77969.22,0.0,0.98238,1e-05,3.16693]
[1778988702972,63.0,77969.14,0.0,0.98238,1e-05,3.16671]
[1778988708461,63.0,77969.0,0.0,0.98238,1e-05,3.16665]
[1778988710699,63.0,77968.99,0.0,0.98238,1e-05,3.16647]
[1778988710814,63.0,77968.99,0.0,0.98238,1e-05,3.16647]
[1778988712069,63.0,77968.99,0.0,0.98238,1e-05,3.16641]
[1778988712170,63.0,77969.32,0.0,0.98238,1e-05,3.16588]
[1778988713900,63.0,77969.6,0.0,0.98239,1e-05,3.16542]
[1778988714068,63.0,77969.6,0.0,0.98239,1e-05,3.16542]
[1778988714169,63.0,77974.65,0.0,0.98244,1e-05,3.15823]
[1778988720091,63.0,77977.5,0.0,0.98246,1e-05,3.15405]
[1778988722105,63.0,77973.12,0.0,0.98242,1e-05,3.16014]
[1778988723472,63.0,77973.12,0.0,0.98242,1e-05,3.16014]
[1778988723561,63.0,77973.12,0.0,0.98242,1e-05,3.16014]
[1778988726133,63.0,77965.84,0.0,0.98236,1e-05,3.17014]
[1778988726917,63.0,77965.84,0.0,0.98236,1e-05,3.17014]
[1778988727060,63.0,77965.84,0.0,0.98236,1e-05,3.17014]
[1778988727140,63.0,77965.91,0.0,0.98236,1e-05,3.16997]
[1778988732175,63.0,77966.13,0.0,0.98236,1e-05,3.16969]
[1778988737210,62.99,77966.16,0.0,0.98236,1e-05,3.1693]
[1778988741238,62.99,77970.12,0.0,0.9824,1e-05,3.16345]
[1778988741602,62.99,77970.12,0.0,0.9824,1e-05,3.16345]
[1778988741810,62.99,77970.12,0.0,0.9824,1e-05,3.16345]
[1778988747280,62.99,77970.21,0.0,0.9824,1e-05,3.16296]
[1778988752315,62.99,77970.07,0.0,0.98241,1e-05,3.16103]
[1778988755517,62.99,77970.84,0.0,0.98242,1e-05,3.15983]
[1778988755567,62.99,77970.84,0.0,0.98242,1e-05,3.15983]
[1778988757484,62.99,77972.1,0.0,0.98243,1e-05,3.1582]
[1778988757563,62.99,77972.1,0.0,0.98243,1e-05,3.1582]
[1778988757524,62.99,77971.94,0.0,0.98243,1e-05,3.1585]
[1778988763392,62.99,77972.28,0.0,0.98243,1e-05,3.15846]
[1778988769434,62.99,77971.56,0.0,0.98242,1e-05,3.15991]
[1778988772179,62.99,77974.44,0.0,0.98245,1e-05,3.15587]
[1778988772309,62.99,77974.44,0.0,0.98245,1e-05,3.15587]
[1778988777490,63.0,77977.02,0.0,0.98247,1e-05,3.15273]
[1778988784539,63.0,77977.77,0.0,0.98247,1e-05,3.15226]
[1778988786469,63.0,77978.0,0.0,0.98248,1e-05,3.15201]
[1778988786567,63.0,77978.0,0.0,0.98248,1e-05,3.15201]
[1778988788354,63.0,77977.71,0.0,0.98247,1e-05,3.15258]
[1778988788569,63.0,77977.71,0.0,0.98247,1e-05,3.15258]
[1778988788567,63.0,77977.78,0.0,0.98247,1e-05,3.15256]
[1778988791588,63.0,77983.18,0.0,0.98252,1e-05,3.14521]
[1778988792595,63.0,77989.44,0.0,0.98258,1e-05,3.13652]
[1778988793966,63.0,77992.15,0.0,0.9826,1e-05,3.13284]
[1778988794061,63.0,77992.15,0.0,0.9826,1e-05,3.13284]
[1778988799644,63.01,77993.46,0.0,0.98261,1e-05,3.13174]
[1778988803243,63.01,77992.24,0.0,0.9826,1e-05,3.13371]
[1778988803311,63.01,77992.24,0.0,0.9826,1e-05,3.13371]
[1778988805141,63.01,77993.38,0.0,0.98261,1e-05,3.13236]
[1778988805312,63.01,77993.38,0.0,0.98261,1e-05,3.13236]
[1778988805367,63.01,77992.97,0.0,0.9826,1e-05,3.13307]
[1778988809696,63.01,77992.98,0.0,0.9826,1e-05,3.13306]
[1778988809812,63.01,77992.98,0.0,0.9826,1e-05,3.13306]
[1778988815756,63.01,77994.19,0.0,0.98262,1e-05,3.12958]
[1778988817770,63.01,77999.55,0.0,0.98267,1e-05,3.12211]
[1778988818992,63.01,77999.55,0.0,0.98267,1e-05,3.12211]
[1778988819062,63.01,77999.55,0.0,0.98267,1e-05,3.12211]
[1778988821390,63.01,78002.21,0.0,0.9827,1e-05,3.11845]
[1778988821563,63.01,78002.21,0.0,0.9827,1e-05,3.11845]
[1778988821663,63.01,77997.92,0.0,0.98266,1e-05,3.12448]
[1778988826833,63.01,77995.45,0.0,0.98263,1e-05,3.12799]
[1778988829243,63.01,77997.69,0.0,0.98265,1e-05,3.12487]
[1778988829313,63.01,77997.69,0.0,0.98265,1e-05,3.12487]
[1778988834889,63.01,77997.52,0.0,0.98265,1e-05,3.12522]
[1778988837222,63.01,77997.56,0.0,0.98265,1e-05,3.12518]
[1778988837311,63.01,77997.56,0.0,0.98265,1e-05,3.12518]
[1778988840199,63.01,77999.84,0.0,0.98267,1e-05,3.12205]
[1778988840311,63.01,77999.84,0.0,0.98267,1e-05,3.12205]
[1778988840411,63.01,77999.99,0.0,0.98267,1e-05,3.12189]
[1778988845966,63.01,78000.2,0.0,0.98268,1e-05,3.12172]
[1778988849056,63.01,78002.77,0.0,0.9827,1e-05,3.11818]
[1778988849312,63.01,78002.77,0.0,0.9827,1e-05,3.11818]
[1778988855029,63.02,78003.4,0.0,0.9827,1e-05,3.11842]
[1778988865100,63.03,78003.68,0.0,0.98269,1e-05,3.11963]
[1778988867116,63.03,78003.68,0.0,0.98269,1e-05,3.11963]
[1778988867314,63.03,78003.68,0.0,0.98269,1e-05,3.11963]
[1778988869255,63.03,78004.0,0.0,0.98269,1e-05,3.11966]
[1778988869313,63.03,78004.0,0.0,0.98269,1e-05,3.11966]
[1778988869402,63.03,78004.0,0.0,0.98269,1e-05,3.11972]
[1778988875170,63.03,78005.44,0.0,0.98271,1e-05,3.11607]
[1778988880205,63.03,78005.17,0.0,0.98271,1e-05,3.1166]
[1778988882213,63.03,78005.09,0.0,0.98271,1e-05,3.11675]
[1778988882309,63.03,78005.09,0.0,0.98271,1e-05,3.11675]
[1778988889268,63.03,78006.11,0.0,0.98271,1e-05,3.1163]
[1778988892418,63.04,78006.22,0.0,0.98271,1e-05,3.11645]
[1778988892561,63.04,78006.22,0.0,0.98271,1e-05,3.11645]
[1778988895202,63.04,78008.95,0.0,0.98273,1e-05,3.1131]
[1778988895312,63.04,78008.95,0.0,0.98273,1e-05,3.1131]
[1778988895411,63.04,78008.88,0.0,0.98273,1e-05,3.11351]
[1778988901354,63.04,78008.73,0.0,0.98272,1e-05,3.11465]
[1778988902807,63.04,78007.8,0.0,0.98271,1e-05,3.1161]
[1778988910417,63.05,78007.9,0.0,0.98271,1e-05,3.11716]
[1778988913670,63.05,78007.13,0.0,0.9827,1e-05,3.11853]
[1778988913765,63.05,78007.18,0.0,0.9827,1e-05,3.1186]
[1778988913811,63.05,78007.18,0.0,0.9827,1e-05,3.1186]
[1778988919480,63.06,78005.69,0.0,0.98268,1e-05,3.12154]
[1778988924515,63.06,78005.23,0.0,0.98267,1e-05,3.12287]
[1778988929550,63.06,78006.14,0.0,0.98267,1e-05,3.12227]
[1778988936599,63.07,78007.05,0.0,0.98268,1e-05,3.12013]
[1778988941634,63.07,78007.02,0.0,0.98268,1e-05,3.12084]
[1778988947676,63.07,78007.03,0.0,0.98267,1e-05,3.12164]
[1778988952711,63.08,78007.07,0.0,0.98267,1e-05,3.12226]
[1778988957748,63.08,78007.08,0.0,0.98267,1e-05,3.12291]
[1778988962783,63.08,78004.3,0.0,0.98264,1e-05,3.12745]
[1778988967821,63.08,78003.39,0.0,0.98263,1e-05,3.12895]
[1778988972856,63.09,78003.22,0.0,0.98262,1e-05,3.12966]
[1778988977891,63.09,78005.33,0.0,0.98264,1e-05,3.12731]
[1778988982926,63.09,78005.59,0.0,0.98263,1e-05,3.12755]
[1778988987961,63.09,78006.16,0.0,0.98264,1e-05,3.12735]
[1778988994003,63.1,78006.91,0.0,0.98265,1e-05,3.12519]
[1778988999039,63.1,78004.54,0.0,0.98262,1e-05,3.12912]
[1778989004074,63.1,78004.07,0.0,0.98261,1e-05,3.13035]
[1778989009109,63.11,78004.74,0.0,0.98262,1e-05,3.12998]
[1778989014144,63.11,78007.67,0.0,0.98264,1e-05,3.12647]
[1778989019179,63.11,78005.7,0.0,0.98262,1e-05,3.12982]
[1778989024214,63.11,78003.94,0.0,0.9826,1e-05,3.13285]
[1778989029249,63.12,78005.48,0.0,0.98261,1e-05,3.13125]
[1778989032270,63.12,78000.74,0.0,0.98256,1e-05,3.1382]
[1778989037305,63.12,78000.58,0.0,0.98256,1e-05,3.13892]
[1778989042341,63.12,78002.89,0.0,0.98258,1e-05,3.13618]
[1778989047376,63.13,78004.99,0.0,0.98259,1e-05,3.13377]
[1778989052411,63.13,78004.53,0.0,0.98259,1e-05,3.13314]
[1778989057881,63.13,78001.49,0.0,0.98256,1e-05,3.13783]
[1778989064495,63.13,78002.76,0.0,0.98257,1e-05,3.13696]
[1778989067516,63.14,78007.56,0.0,0.98261,1e-05,3.13056]
[1778989072551,63.14,78005.35,0.0,0.98259,1e-05,3.1342]
[1778989078593,63.14,78005.5,0.0,0.98258,1e-05,3.13465]
[1778989083629,63.14,78005.12,0.0,0.98258,1e-05,3.13509]
[1778989088666,63.14,78005.35,0.0,0.98258,1e-05,3.13468]
[1778989093701,63.14,78005.25,0.0,0.98258,1e-05,3.13475]
[1778989098736,63.14,78002.99,0.0,0.98256,1e-05,3.13784]
[1778989103771,63.14,78005.22,0.0,0.98258,1e-05,3.13464]
[1778989108806,63.14,78005.51,0.0,0.98259,1e-05,3.13418]
[1778989113841,63.14,78003.44,0.0,0.98258,1e-05,3.13519]
[1778989118876,63.14,78003.19,0.0,0.98258,1e-05,3.13545]
[1778989123911,63.14,78004.18,0.0,0.98259,1e-05,3.13396]
[1778989128946,63.14,78004.27,0.0,0.98259,1e-05,3.13374]
[1778989135996,63.14,78004.69,0.0,0.98259,1e-05,3.133]
[1778989141031,63.14,78007.12,0.0,0.98262,1e-05,3.12951]
[1778989142038,63.14,78012.03,0.0,0.98266,1e-05,3.12265]
[1778989147073,63.14,78014.28,0.0,0.98268,1e-05,3.11991]
[1778989152117,63.14,78014.89,0.0,0.98268,1e-05,3.11922]
[1778989156136,63.14,78010.09,0.0,0.98264,1e-05,3.12644]
[1778989161171,63.14,78009.21,0.0,0.98262,1e-05,3.12826]
[1778989166206,63.15,78009.55,0.0,0.98262,1e-05,3.12837]
[1778989172248,63.15,78010.99,0.0,0.98264,1e-05,3.12526]
[1778989177283,63.15,78011.65,0.0,0.98264,1e-05,3.12495]
[1778989181311,63.16,78015.88,0.0,0.98268,1e-05,3.11957]
[1778989186346,63.16,78016.33,0.0,0.98268,1e-05,3.11962]
[1778989191381,63.16,78016.35,0.0,0.98268,1e-05,3.12026]
[1778989196416,63.16,78019.82,0.0,0.9827,1e-05,3.11599]
[1778989201451,63.17,78019.25,0.0,0.9827,1e-05,3.11747]
[1778989206486,63.17,78020.79,0.0,0.98271,1e-05,3.116]
[1778989212083,63.17,78021.75,0.0,0.98271,1e-05,3.11483]
[1778989215549,63.17,78026.72,0.0,0.98276,1e-05,3.10798]
[1778989216900,63.17,78026.72,0.0,0.98276,1e-05,3.10798]
[1778989217067,63.17,78026.72,0.0,0.98276,1e-05,3.10798]
[1778989217002,63.17,78025.41,0.0,0.98275,1e-05,3.10984]
[1778989222598,63.17,78028.64,0.0,0.98278,1e-05,3.10544]
[1778989229647,63.17,78031.23,0.0,0.9828,1e-05,3.10204]
[1778989232042,63.17,78031.23,0.0,0.9828,1e-05,3.10204]
[1778989235728,63.17,78029.1,0.0,0.98279,1e-05,3.10335]
[1778989235814,63.17,78029.1,0.0,0.98279,1e-05,3.10335]
[1778989235915,63.17,78026.62,0.0,0.98276,1e-05,3.10682]
[1778989241749,63.18,78025.89,0.0,0.98275,1e-05,3.10831]
[1778989247773,63.18,78026.69,0.0,0.98275,1e-05,3.1082]
[1778989252808,63.18,78026.77,0.0,0.98275,1e-05,3.10881]
[1778989257843,63.19,78026.83,0.0,0.98275,1e-05,3.10944]
[1778989261277,63.19,78028.47,0.0,0.98276,1e-05,3.10759]
[1778989261315,63.19,78028.47,0.0,0.98276,1e-05,3.10759]
[1778989261871,63.19,78029.15,0.0,0.98276,1e-05,3.10679]
[1778989266906,63.19,78029.24,0.0,0.98276,1e-05,3.10739]
[1778989268920,63.19,78034.85,0.0,0.98281,1e-05,3.0999]
[1778989276977,63.2,78034.66,0.0,0.9828,1e-05,3.10141]
[1778989278991,63.2,78028.82,0.0,0.98275,1e-05,3.10981]
[1778989284027,63.21,78028.06,0.0,0.98273,1e-05,3.11154]
[1778989289062,63.21,78028.08,0.0,0.98273,1e-05,3.11217]
[1778989294097,63.21,78026.01,0.0,0.98272,1e-05,3.11388]
[1778989299135,63.21,78025.36,0.0,0.98271,1e-05,3.11542]
[1778989302156,63.22,78020.3,0.0,0.98266,1e-05,3.12284]
[1778989302727,63.22,78020.3,0.0,0.98266,1e-05,3.12284]
[1778989303163,63.22,78013.3,0.0,0.98259,1e-05,3.13271]
[1778989306063,63.22,78013.1,0.0,0.98259,1e-05,3.13309]
[1778989310700,63.22,78013.09,0.0,0.98258,1e-05,3.13357]
[1778989310819,63.22,78013.09,0.0,0.98258,1e-05,3.13357]
[1778989310917,63.22,78012.6,0.0,0.98258,1e-05,3.13444]
[1778989316254,63.22,78012.57,0.0,0.98258,1e-05,3.13493]
[1778989321289,63.22,78012.47,0.0,0.98257,1e-05,3.13551]
[1778989327331,63.23,78012.48,0.0,0.98257,1e-05,3.13601]
[1778989332366,63.23,78011.4,0.0,0.98256,1e-05,3.13793]
[1778989338477,63.23,78011.67,0.0,0.98256,1e-05,3.13788]
[1778989343031,63.23,78011.59,0.0,0.98255,1e-05,3.13823]
[1778989343059,63.23,78011.59,0.0,0.98255,1e-05,3.13823]
[1778989350492,63.23,78009.55,0.0,0.98254,1e-05,3.1409]
[1778989354079,63.23,78009.49,0.0,0.98255,1e-05,3.13911]
[1778989354172,63.23,78009.49,0.0,0.98254,1e-05,3.13921]
[1778989354312,63.23,78009.49,0.0,0.98254,1e-05,3.13921]
[1778989354758,63.23,78009.49,0.0,0.98254,1e-05,3.13921]
[1778989354815,63.23,78009.49,0.0,0.98254,1e-05,3.13921]
[1778989360562,63.23,78008.17,0.0,0.98253,1e-05,3.14152]
[1778989363390,63.23,78005.5,0.0,0.9825,1e-05,3.14541]
[1778989363566,63.23,78005.5,0.0,0.9825,1e-05,3.14541]
[1778989363583,63.23,78005.43,0.0,0.9825,1e-05,3.14557]
[1778989364545,63.23,78005.43,0.0,0.9825,1e-05,3.14557]
[1778989364561,63.23,78005.43,0.0,0.9825,1e-05,3.14557]
[1778989371639,63.24,78001.26,0.0,0.98246,1e-05,3.15195]
[1778989375318,63.24,77999.58,0.0,0.98244,1e-05,3.15449]
[1778989375563,63.24,77999.58,0.0,0.98244,1e-05,3.15449]
[1778989376102,63.24,77999.58,0.0,0.98244,1e-05,3.15449]
[1778989376167,63.24,77999.55,0.0,0.98244,1e-05,3.15464]
[1778989376312,63.24,77999.55,0.0,0.98244,1e-05,3.15464]
[1778989383723,63.24,77999.75,0.0,0.98244,1e-05,3.15474]
[1778989388758,63.24,77997.88,0.0,0.98242,1e-05,3.15763]
[1778989390671,63.24,77995.77,0.0,0.9824,1e-05,3.16064]
[1778989390811,63.24,77995.77,0.0,0.9824,1e-05,3.16064]
[1778989390906,63.24,77994.93,0.0,0.98239,1e-05,3.16191]
[1778989392272,63.24,77992.18,0.0,0.98237,1e-05,3.16578]
[1778989392312,63.24,77992.18,0.0,0.98237,1e-05,3.16578]
[1778989394800,63.24,77996.52,0.0,0.98241,1e-05,3.15978]
[1778989402856,63.24,77995.55,0.0,0.9824,1e-05,3.1615]
[1778989409905,63.24,77996.16,0.0,0.9824,1e-05,3.16091]
[1778989414940,63.25,77996.22,0.0,0.98241,1e-05,3.15919]
[1778989419975,63.25,77996.91,0.0,0.98241,1e-05,3.15843]
[1778989425010,63.25,77996.57,0.0,0.98241,1e-05,3.15911]
[1778989429523,63.25,77996.7,0.0,0.98241,1e-05,3.15909]
[1778989429564,63.25,77996.7,0.0,0.98241,1e-05,3.15909]
[1778989430305,63.25,77996.57,0.0,0.98241,1e-05,3.15931]
[1778989430571,63.25,77996.57,0.0,0.98241,1e-05,3.15931]
[1778989436089,63.25,77996.31,0.0,0.9824,1e-05,3.15991]
[1778989441122,63.25,77996.36,0.0,0.9824,1e-05,3.16003]
[1778989447164,63.25,77996.94,0.0,0.98241,1e-05,3.15946]
[1778989449178,63.25,78003.56,0.0,0.98247,1e-05,3.15026]
[1778989451061,63.25,78004.84,0.0,0.98248,1e-05,3.14852]
[1778989451192,63.25,78004.89,0.0,0.98248,1e-05,3.14851]
[1778989451322,63.25,78004.89,0.0,0.98248,1e-05,3.14851]
[1778989451987,63.25,78004.89,0.0,0.98248,1e-05,3.14851]
[1778989452061,63.25,78004.89,0.0,0.98248,1e-05,3.14851]
[1778989457234,63.25,78006.76,0.0,0.9825,1e-05,3.14627]
[1778989459678,63.25,78007.19,0.0,0.9825,1e-05,3.1458]
[1778989459814,63.25,78007.19,0.0,0.9825,1e-05,3.1458]
[1778989460255,63.26,78007.22,0.0,0.9825,1e-05,3.14583]
[1778989460408,63.26,78007.22,0.0,0.9825,1e-05,3.14583]
[1778989460564,63.26,78007.22,0.0,0.9825,1e-05,3.14583]
[1778989470330,63.26,78006.89,0.0,0.98249,1e-05,3.14702]
[1778989475365,63.26,78006.19,0.0,0.98249,1e-05,3.14655]
[1778989476421,63.26,78006.19,0.0,0.98249,1e-05,3.14655]
[1778989476563,63.26,78006.19,0.0,0.98249,1e-05,3.14655]
[1778989477231,63.26,78006.19,0.0,0.98249,1e-05,3.14655]
[1778989477315,63.26,78006.19,0.0,0.98249,1e-05,3.14655]
[1778989477274,63.26,78005.46,0.0,0.98248,1e-05,3.14773]
[1778989478768,63.26,78001.74,0.0,0.98245,1e-05,3.15301]
[1778989485215,63.26,77999.57,0.0,0.98243,1e-05,3.15636]
[1778989485312,63.26,77999.57,0.0,0.98243,1e-05,3.15636]
[1778989485308,63.26,77999.53,0.0,0.98242,1e-05,3.15652]
[1778989485893,63.26,77999.53,0.0,0.98242,1e-05,3.15652]
[1778989486065,63.26,77999.53,0.0,0.98242,1e-05,3.15652]
[1778989486089,63.26,78000.6,0.0,0.98243,1e-05,3.15508]
[1778989491477,63.26,78001.19,0.0,0.98244,1e-05,3.15454]
[1778989492722,63.26,78001.19,0.0,0.98244,1e-05,3.15454]
[1778989492811,63.26,78001.19,0.0,0.98244,1e-05,3.15454]
[1778989493274,63.26,78001.19,0.0,0.98244,1e-05,3.15454]
[1778989493314,63.26,78001.19,0.0,0.98244,1e-05,3.15454]
[1778989492823,63.27,78000.97,0.0,0.98244,1e-05,3.15491]
[1778989498526,63.27,78001.85,0.0,0.98244,1e-05,3.154]
[1778989509711,63.27,78001.0,0.0,0.98243,1e-05,3.15541]
[1778989509813,63.27,78001.0,0.0,0.98243,1e-05,3.15541]
[1778989509914,63.27,78000.56,0.0,0.98243,1e-05,3.15638]
[1778989510664,63.27,78000.56,0.0,0.98243,1e-05,3.15638]
[1778989510814,63.27,78000.56,0.0,0.98243,1e-05,3.15638]
[1778989517659,63.27,78000.95,0.0,0.98243,1e-05,3.15621]
[1778989521687,63.27,77995.75,0.0,0.98238,1e-05,3.1637]
[1778989522695,63.27,77991.43,0.0,0.98234,1e-05,3.16981]
[1778989524347,63.27,77991.43,0.0,0.98234,1e-05,3.16981]
[1778989523701,63.27,77987.75,0.0,0.9823,1e-05,3.17502]
[1778989524564,63.27,77987.75,0.0,0.9823,1e-05,3.17502]
[1778989524708,63.27,77987.46,0.0,0.9823,1e-05,3.17544]
[1778989525729,63.27,77987.46,0.0,0.9823,1e-05,3.17544]
[1778989525813,63.27,77987.46,0.0,0.9823,1e-05,3.17544]
[1778989532764,63.27,77990.34,0.0,0.98234,1e-05,3.16951]
[1778989533771,63.27,77993.32,0.0,0.98236,1e-05,3.16533]
[1778989535209,63.27,77993.32,0.0,0.98236,1e-05,3.16533]
[1778989535312,63.27,77993.32,0.0,0.98236,1e-05,3.16533]
[1778989535310,63.27,77993.67,0.0,0.98237,1e-05,3.1649]
[1778989536280,63.27,77993.67,0.0,0.98237,1e-05,3.1649]
[1778989536314,63.27,77993.67,0.0,0.98237,1e-05,3.1649]
[1778989536377,63.27,77993.7,0.0,0.98237,1e-05,3.16489]
[1778989541827,63.27,77993.13,0.0,0.98236,1e-05,3.16585]
[1778989548876,63.27,77993.1,0.0,0.98236,1e-05,3.16609]
[1778989553911,63.27,77993.12,0.0,0.98236,1e-05,3.16621]
[1778989555623,63.28,77993.05,0.0,0.98236,1e-05,3.16634]
[1778989555812,63.28,77993.05,0.0,0.98236,1e-05,3.16634]
[1778989556329,63.28,77993.05,0.0,0.98236,1e-05,3.16634]
[1778989556381,63.28,77993.05,0.0,0.98236,1e-05,3.16639]
[1778989556563,63.28,77993.05,0.0,0.98236,1e-05,3.16639]
[1778989562974,63.28,77992.69,0.0,0.98235,1e-05,3.16706]
[1778989570023,63.28,77992.93,0.0,0.98235,1e-05,3.16694]
[1778989575058,63.28,77993.33,0.0,0.98236,1e-05,3.16652]
[1778989575490,63.28,77993.33,0.0,0.98236,1e-05,3.16652]
[1778989575561,63.28,77993.33,0.0,0.98236,1e-05,3.16652]
[1778989576403,63.28,77993.33,0.0,0.98236,1e-05,3.16652]
[1778989576065,63.28,77993.51,0.0,0.98236,1e-05,3.1663]
[1778989576563,63.28,77993.51,0.0,0.98236,1e-05,3.1663]
[1778989582107,63.28,77993.62,0.0,0.98236,1e-05,3.16632]
[1778989587151,63.28,77993.39,0.0,0.98235,1e-05,3.16678]
[1778989588155,63.28,77996.66,0.0,0.98238,1e-05,3.16221]
[1778989589030,63.28,77996.66,0.0,0.98238,1e-05,3.16221]
[1778989589064,63.28,77996.66,0.0,0.98238,1e-05,3.16221]
[1778989589338,63.28,77999.04,0.0,0.98241,1e-05,3.1589]
[1778989590537,63.28,77999.08,0.0,0.98241,1e-05,3.15889]
[1778989590566,63.28,77999.08,0.0,0.98241,1e-05,3.15889]
[1778989599232,63.28,77999.16,0.0,0.98241,1e-05,3.15733]
[1778989600781,63.28,77999.11,0.0,0.98241,1e-05,3.15744]
[1778989600812,63.28,77999.11,0.0,0.98241,1e-05,3.15744]
[1778989601246,63.28,77999.01,0.0,0.98241,1e-05,3.15763]
[1778989602611,63.28,77999.37,0.0,0.98242,1e-05,3.15716]
[1778989602818,63.28,77999.37,0.0,0.98242,1e-05,3.15716]
[1778989610309,63.28,78000.11,0.0,0.98242,1e-05,3.15646]
[1778989615347,63.28,78000.21,0.0,0.98242,1e-05,3.15653]
[1778989621389,63.29,78000.18,0.0,0.98242,1e-05,3.15681]
[1778989626425,63.29,78000.43,0.0,0.98242,1e-05,3.15665]
[1778989628438,63.29,78007.26,0.0,0.98248,1e-05,3.14716]
[1778989629057,63.29,78007.26,0.0,0.98248,1e-05,3.14716]
[1778989629312,63.29,78007.26,0.0,0.98248,1e-05,3.14716]
[1778989629448,63.29,78007.57,0.0,0.98249,1e-05,3.14678]
[1778989630573,63.29,78008.23,0.0,0.98249,1e-05,3.14591]
[1778989630813,63.29,78008.23,0.0,0.98249,1e-05,3.14591]
[1778989633477,63.29,78012.01,0.0,0.98253,1e-05,3.14081]
[1778989635821,63.29,78013.43,0.0,0.98254,1e-05,3.13897]
[1778989636060,63.29,78013.43,0.0,0.98254,1e-05,3.13897]
[1778989636500,63.29,78014.88,0.0,0.98255,1e-05,3.13702]
[1778989637831,63.29,78014.88,0.0,0.98255,1e-05,3.13702]
[1778989638064,63.29,78014.88,0.0,0.98255,1e-05,3.13702]
[1778989642542,63.29,78010.31,0.0,0.98251,1e-05,3.14388]
[1778989644412,63.29,78010.31,0.0,0.98251,1e-05,3.14388]
[1778989644462,63.29,78005.15,0.0,0.98246,1e-05,3.15123]
[1778989644562,63.29,78005.15,0.0,0.98246,1e-05,3.15123]
[1778989644611,63.29,78003.63,0.0,0.98244,1e-05,3.15336]
[1778989646889,63.29,78003.93,0.0,0.98244,1e-05,3.153]
[1778989647062,63.29,78003.93,0.0,0.98244,1e-05,3.153]
[1778989655633,63.3,78005.74,0.0,0.98247,1e-05,3.14921]
[1778989658543,63.3,78005.73,0.0,0.98247,1e-05,3.14936]
[1778989658562,63.3,78005.73,0.0,0.98247,1e-05,3.14936]
[1778989658827,63.3,78005.79,0.0,0.98247,1e-05,3.14934]
[1778989660425,63.3,78005.79,0.0,0.98247,1e-05,3.14934]
[1778989660567,63.3,78005.75,0.0,0.98247,1e-05,3.14952]
[1778989662682,63.3,78003.03,0.0,0.98244,1e-05,3.15346]
[1778989668206,63.3,78001.68,0.0,0.98242,1e-05,3.15552]
[1778989668309,63.3,78001.68,0.0,0.98242,1e-05,3.15552]
[1778989668410,63.3,78001.54,0.0,0.98242,1e-05,3.15587]
[1778989669568,63.3,78001.51,0.0,0.98242,1e-05,3.15591]
[1778989669816,63.3,78001.51,0.0,0.98242,1e-05,3.15591]
[1778989674155,63.3,78002.01,0.0,0.98243,1e-05,3.15541]
[1778989674309,63.3,78002.01,0.0,0.98243,1e-05,3.15541]
[1778989674410,63.3,78002.5,0.0,0.98243,1e-05,3.15483]
[1778989675134,63.3,78002.5,0.0,0.98243,1e-05,3.15483]
[1778989675313,63.3,78002.5,0.0,0.98243,1e-05,3.15483]
[1778989682447,63.3,78003.47,0.0,0.98244,1e-05,3.15362]
[1778989682822,63.3,78001.77,0.0,0.98242,1e-05,3.15627]
[1778989684489,63.3,78001.77,0.0,0.98242,1e-05,3.15627]
[1778989684565,63.3,78000.79,0.0,0.98241,1e-05,3.15769]
[1778989691885,63.3,78000.6,0.0,0.98241,1e-05,3.15829]
[1778989695556,63.3,78001.39,0.0,0.98241,1e-05,3.15727]
[1778989695813,63.3,78001.43,0.0,0.98241,1e-05,3.15725]
[1778989700948,63.31,78001.56,0.0,0.98241,1e-05,3.15733]
[1778989705983,63.31,78001.49,0.0,0.98241,1e-05,3.15765]
[1778989711018,63.31,78002.4,0.0,0.98243,1e-05,3.15475]
[1778989712015,63.31,78002.4,0.0,0.98243,1e-05,3.15475]
[1778989712064,63.31,78002.4,0.0,0.98243,1e-05,3.15475]
[1778989718067,63.31,78002.57,0.0,0.98243,1e-05,3.15482]
[1778989723102,63.31,78002.44,0.0,0.98242,1e-05,3.15522]
[1778989727302,63.31,78002.8,0.0,0.98243,1e-05,3.15485]
[1778989727311,63.31,78002.8,0.0,0.98243,1e-05,3.15485]
[1778989730151,63.31,78001.13,0.0,0.98241,1e-05,3.1574]
[1778989735186,63.31,78001.22,0.0,0.98241,1e-05,3.15745]
[1778989742235,63.31,78001.17,0.0,0.98241,1e-05,3.15776]
[1778989747270,63.31,78001.78,0.0,0.98241,1e-05,3.15708]
[1778989750887,63.32,78003.3,0.0,0.98243,1e-05,3.15505]
[1778989751064,63.32,78003.3,0.0,0.98243,1e-05,3.15505]
[1778989756333,63.32,78004.03,0.0,0.98243,1e-05,3.15425]
[1778989759354,63.32,78006.38,0.0,0.98245,1e-05,3.15107]
[1778989759898,63.32,78006.38,0.0,0.98245,1e-05,3.15107]
[1778989760067,63.32,78006.38,0.0,0.98245,1e-05,3.15107]
[1778989760362,63.32,78009.24,0.0,0.98248,1e-05,3.14711]
[1778989765396,63.32,78010.73,0.0,0.98249,1e-05,3.1453]
[1778989767888,63.32,78011.09,0.0,0.98249,1e-05,3.14491]
[1778989768064,63.32,78011.09,0.0,0.98249,1e-05,3.14491]
[1778989774459,63.32,78011.16,0.0,0.9825,1e-05,3.14342]
[1778989776697,63.32,78011.32,0.0,0.9825,1e-05,3.14332]
[1778989776818,63.32,78011.32,0.0,0.9825,1e-05,3.14332]
[1778989783524,63.32,78013.18,0.0,0.98252,1e-05,3.1412]
[1778989784531,63.32,78017.87,0.0,0.98256,1e-05,3.13472]
[1778989784753,63.32,78017.87,0.0,0.98256,1e-05,3.13472]
[1778989784811,63.32,78017.87,0.0,0.98256,1e-05,3.13472]
[1778989790573,63.33,78018.33,0.0,0.98256,1e-05,3.1346]
[1778989791630,63.33,78018.33,0.0,0.98256,1e-05,3.1346]
[1778989791811,63.33,78019.04,0.0,0.98257,1e-05,3.1337]
[1778989797622,63.33,78019.18,0.0,0.98257,1e-05,3.13404]
[1778989801360,63.33,78019.45,0.0,0.98257,1e-05,3.13392]
[1778989801567,63.33,78019.45,0.0,0.98257,1e-05,3.13392]
[1778989806946,63.33,78018.54,0.0,0.98255,1e-05,3.13563]
[1778989807062,63.33,78018.54,0.0,0.98255,1e-05,3.13563]
[1778989810195,63.33,78021.03,0.0,0.98258,1e-05,3.13242]
[1778989810310,63.33,78021.03,0.0,0.98258,1e-05,3.13242]
[1778989810411,63.33,78024.6,0.0,0.98261,1e-05,3.12764]
[1778989815748,63.34,78026.11,0.0,0.98262,1e-05,3.12593]
[1778989820036,63.34,78027.09,0.0,0.98263,1e-05,3.12449]
[1778989820065,63.34,78027.09,0.0,0.98263,1e-05,3.12449]
[1778989822797,63.34,78030.31,0.0,0.98266,1e-05,3.12019]
[1778989823782,63.34,78030.31,0.0,0.98266,1e-05,3.12019]
[1778989823812,63.34,78035.65,0.0,0.98271,1e-05,3.11289]
[1778989824816,63.34,78049.6,0.0,0.98284,1e-05,3.09358]
[1778989825823,63.34,78053.06,0.0,0.98287,1e-05,3.08896]
[1778989827639,63.34,78053.06,0.0,0.98287,1e-05,3.08896]
[1778989828844,63.34,78051.05,0.0,0.98285,1e-05,3.09185]
[1778989829851,63.34,78048.67,0.0,0.98283,1e-05,3.09517]
[1778989833218,63.34,78048.39,0.0,0.98283,1e-05,3.09379]
[1778989833458,63.34,78045.78,0.0,0.98281,1e-05,3.09744]
[1778989835815,63.34,78045.64,0.0,0.98281,1e-05,3.09766]
[1778989835893,63.34,78045.46,0.0,0.9828,1e-05,3.09792]
[1778989837816,63.34,78046.32,0.0,0.98281,1e-05,3.09675]
[1778989837907,63.34,78046.76,0.0,0.98282,1e-05,3.09617]
[1778989839830,63.34,78049.14,0.0,0.98284,1e-05,3.0929]
[1778989840065,63.34,78049.14,0.0,0.98284,1e-05,3.0929]
[1778989845349,63.34,78049.01,0.0,0.98284,1e-05,3.09323]
[1778989845564,63.34,78049.01,0.0,0.98284,1e-05,3.09323]
[1778989847280,63.34,78046.54,0.0,0.98281,1e-05,3.09669]
[1778989847308,63.34,78046.54,0.0,0.98281,1e-05,3.09669]
[1778989847381,63.34,78046.65,0.0,0.98281,1e-05,3.09658]
[1778989853013,63.34,78045.46,0.0,0.9828,1e-05,3.09831]
[1778989854660,63.34,78045.46,0.0,0.9828,1e-05,3.09831]
[1778989854712,63.34,78040.88,0.0,0.98276,1e-05,3.10466]
[1778989854812,63.34,78040.88,0.0,0.98276,1e-05,3.10466]
[1778989862076,63.34,78039.05,0.0,0.98274,1e-05,3.10783]
[1778989863430,63.34,78039.05,0.0,0.98274,1e-05,3.10783]
[1778989863565,63.34,78039.05,0.0,0.98274,1e-05,3.10783]
[1778989866089,63.34,78037.06,0.0,0.98272,1e-05,3.11058]
[1778989866311,63.34,78037.06,0.0,0.98272,1e-05,3.11058]
[1778989866313,63.34,78037.06,0.0,0.98272,1e-05,3.11056]
[1778989871290,63.35,78037.25,0.0,0.98272,1e-05,3.11052]
[1778989871315,63.35,78037.25,0.0,0.98272,1e-05,3.11052]
[1778989877301,63.35,78035.22,0.0,0.9827,1e-05,3.1139]
[1778989877310,63.35,78035.22,0.0,0.9827,1e-05,3.1139]
[1778989879203,63.35,78035.28,0.0,0.9827,1e-05,3.11415]
[1778989879310,63.35,78035.28,0.0,0.9827,1e-05,3.11415]
[1778989879411,63.35,78035.13,0.0,0.98269,1e-05,3.11457]
[1778989881210,63.35,78031.14,0.0,0.98266,1e-05,3.12022]
[1778989882392,63.35,78031.14,0.0,0.98266,1e-05,3.12022]
[1778989882561,63.35,78031.14,0.0,0.98266,1e-05,3.12022]
[1778989891280,63.36,78030.53,0.0,0.98265,1e-05,3.12021]
[1778989899487,63.37,78030.52,0.0,0.98264,1e-05,3.123]
[1778989899583,63.37,78030.52,0.0,0.98264,1e-05,3.123]
[1778989899817,63.39,78030.44,0.0,0.9826,1e-05,3.12824]
[1778989901891,63.4,78030.14,0.0,0.98259,1e-05,3.12945]
[1778989902063,63.4,78030.14,0.0,0.98259,1e-05,3.12945]
[1778989902217,63.4,78030.14,0.0,0.98259,1e-05,3.13022]
[1778989907096,63.41,78028.87,0.0,0.98256,1e-05,3.13494]
[1778989907311,63.41,78028.87,0.0,0.98256,1e-05,3.13494]
[1778989907392,63.42,78029.17,0.0,0.98255,1e-05,3.13583]
[1778989910574,63.43,78030.0,0.0,0.98255,1e-05,3.13594]
[1778989910814,63.43,78029.1,0.0,0.98254,1e-05,3.13784]
[1778989918469,63.44,78028.89,0.0,0.98252,1e-05,3.14069]
[1778989923504,63.44,78028.72,0.0,0.98252,1e-05,3.14121]
[1778989924511,63.44,78023.24,0.0,0.98246,1e-05,3.14892]
[1778989925518,63.44,78018.92,0.0,0.98242,1e-05,3.155]
[1778989928925,63.44,78018.05,0.0,0.98241,1e-05,3.15662]
[1778989929064,63.44,78018.05,0.0,0.98241,1e-05,3.15662]
[1778989929546,63.45,78015.56,0.0,0.98239,1e-05,3.1604]
[1778989932343,63.45,78012.51,0.0,0.98236,1e-05,3.16508]
[1778989932563,63.45,78012.51,0.0,0.98236,1e-05,3.16508]
[1778989937603,63.45,78010.77,0.0,0.98233,1e-05,3.16837]
[1778989941054,63.45,78010.68,0.0,0.98233,1e-05,3.16863]
[1778989941183,63.45,78010.68,0.0,0.98233,1e-05,3.16863]
[1778989941310,63.45,78010.68,0.0,0.98233,1e-05,3.16863]
[1778989941410,63.45,78010.68,0.0,0.98233,1e-05,3.16865]
[1778989951701,63.45,78010.16,0.0,0.98234,1e-05,3.16769]
[1778989953712,63.45,78010.34,0.0,0.98234,1e-05,3.16746]
[1778989953814,63.45,78010.34,0.0,0.98234,1e-05,3.16746]
[1778989953813,63.45,78010.34,0.0,0.98234,1e-05,3.16748]
[1778989954131,63.45,78010.34,0.0,0.98234,1e-05,3.16748]
[1778989954310,63.45,78010.34,0.0,0.98234,1e-05,3.16748]
[1778989959759,63.45,78008.01,0.0,0.98231,1e-05,3.17088]
[1778989960034,63.45,78008.01,0.0,0.98231,1e-05,3.17088]
[1778989960063,63.45,78008.01,0.0,0.98231,1e-05,3.17088]
[1778989960190,63.45,78008.01,0.0,0.98231,1e-05,3.17088]
[1778989960314,63.45,78008.01,0.0,0.98231,1e-05,3.17088]
[1778989960766,63.45,78007.94,0.0,0.98231,1e-05,3.171]
[1778989966808,63.45,78008.81,0.0,0.98232,1e-05,3.16988]
[1778989971009,63.45,78007.65,0.0,0.98231,1e-05,3.17157]
[1778989971064,63.45,78007.65,0.0,0.98231,1e-05,3.17157]
[1778989971639,63.45,78007.65,0.0,0.98231,1e-05,3.17157]
[1778989971814,63.45,78007.65,0.0,0.98231,1e-05,3.17157]
[1778989971843,63.45,78007.71,0.0,0.98231,1e-05,3.1715]
[1778989976880,63.45,78006.44,0.0,0.9823,1e-05,3.17333]
[1778989981915,63.45,78004.53,0.0,0.98228,1e-05,3.17604]
[1778989984870,63.45,78004.52,0.0,0.98228,1e-05,3.17605]
[1778989985047,63.45,78004.5,0.0,0.98228,1e-05,3.17608]
[1778989985065,63.45,78004.5,0.0,0.98228,1e-05,3.17608]
[1778989985148,63.45,78004.8,0.0,0.98228,1e-05,3.17565]
[1778989992992,63.45,78004.83,0.0,0.98228,1e-05,3.1756]
[1778989998192,63.45,78007.41,0.0,0.98231,1e-05,3.17197]
[1778989998310,63.45,78007.41,0.0,0.98231,1e-05,3.17197]
[1778989998400,63.45,78007.41,0.0,0.98231,1e-05,3.17197]
[1778989998561,63.45,78007.41,0.0,0.98231,1e-05,3.17197]
[1778989998580,63.45,78006.6,0.0,0.9823,1e-05,3.17311]
[1778990008097,63.45,78005.87,0.0,0.98229,1e-05,3.17412]
[1778990010112,63.45,78001.53,0.0,0.98225,1e-05,3.18022]
[1778990011572,63.45,78001.53,0.0,0.98225,1e-05,3.18022]
[1778990011817,63.45,78001.53,0.0,0.98225,1e-05,3.18022]
[1778990011621,63.45,78000.68,0.0,0.98225,1e-05,3.17954]
[1778990012062,63.45,78000.68,0.0,0.98225,1e-05,3.17954]
[1778990017160,63.45,78000.77,0.0,0.98226,1e-05,3.17934]
[1778990019452,63.45,78000.77,0.0,0.98226,1e-05,3.17934]
[1778990019571,63.45,78000.77,0.0,0.98226,1e-05,3.17934]
[1778990019641,63.45,78000.77,0.0,0.98226,1e-05,3.17934]
[1778990019814,63.45,78000.77,0.0,0.98226,1e-05,3.17934]
[1778990019742,63.45,78000.77,0.0,0.98226,1e-05,3.1793]
[1778990027272,63.45,78000.77,0.0,0.98226,1e-05,3.17921]
[1778990032307,63.45,78000.86,0.0,0.98226,1e-05,3.17903]
[1778990038349,63.45,78000.72,0.0,0.98226,1e-05,3.17916]
[1778990041370,63.45,77996.28,0.0,0.98221,1e-05,3.18539]
[1778990042471,63.45,77996.28,0.0,0.98221,1e-05,3.18539]
[1778990042568,63.45,77996.28,0.0,0.98221,1e-05,3.18539]
[1778990042685,63.45,77996.28,0.0,0.98221,1e-05,3.18539]
[1778990042817,63.45,77996.28,0.0,0.98221,1e-05,3.18539]
[1778990042901,63.45,77996.28,0.0,0.98221,1e-05,3.18536]
[1778990050433,63.45,77996.73,0.0,0.98222,1e-05,3.1846]
[1778990054613,63.45,77997.34,0.0,0.98223,1e-05,3.18369]
[1778990054808,63.45,77997.34,0.0,0.98223,1e-05,3.18369]
[1778990054819,63.45,77997.34,0.0,0.98223,1e-05,3.18369]
[1778990054909,63.45,77997.62,0.0,0.98223,1e-05,3.18327]
[1778990055060,63.45,77997.62,0.0,0.98223,1e-05,3.18327]
[1778990060503,63.45,77997.91,0.0,0.98223,1e-05,3.18281]
[1778990069566,63.45,77997.57,0.0,0.98223,1e-05,3.18324]
[1778990074601,63.45,77996.58,0.0,0.98223,1e-05,3.18278]
[1778990081650,63.45,77996.89,0.0,0.98223,1e-05,3.18232]
[1778990082486,63.45,77996.89,0.0,0.98223,1e-05,3.18232]
[1778990082566,63.45,77996.89,0.0,0.98223,1e-05,3.18232]
[1778990082769,63.45,77996.89,0.0,0.98223,1e-05,3.18232]
[1778990082811,63.45,77996.89,0.0,0.98223,1e-05,3.18232]
[1778990082870,63.45,77996.89,0.0,0.98223,1e-05,3.18232]
[1778990088699,63.45,77997.35,0.0,0.98224,1e-05,3.18168]
[1778990093734,63.45,77995.29,0.0,0.98222,1e-05,3.18459]
[1778990096261,63.45,77994.64,0.0,0.98221,1e-05,3.1855]
[1778990096313,63.45,77994.64,0.0,0.98221,1e-05,3.1855]
[1778990096516,63.45,77994.64,0.0,0.98221,1e-05,3.1855]
[1778990096567,63.45,77994.64,0.0,0.98221,1e-05,3.1855]
[1778990096755,63.45,77994.53,0.0,0.98221,1e-05,3.18565]
[1778990101790,63.45,77992.42,0.0,0.98219,1e-05,3.18859]
[1778990102797,63.45,77987.04,0.0,0.98214,1e-05,3.19619]
[1778990105299,63.45,77985.17,0.0,0.98212,1e-05,3.19881]
[1778990105313,63.45,77985.17,0.0,0.98212,1e-05,3.19881]
[1778990105642,63.45,77985.17,0.0,0.98212,1e-05,3.19881]
[1778990105813,63.45,77985.17,0.0,0.98212,1e-05,3.19881]
[1778990105818,63.45,77985.23,0.0,0.98212,1e-05,3.19867]
[1778990110853,63.45,77983.47,0.0,0.98211,1e-05,3.20102]
[1778990115180,63.45,77982.66,0.0,0.9821,1e-05,3.20204]
[1778990115313,63.45,77982.66,0.0,0.9821,1e-05,3.20204]
[1778990115636,63.45,77982.66,0.0,0.9821,1e-05,3.20204]
[1778990115813,63.45,77982.66,0.0,0.9821,1e-05,3.20204]
[1778990115889,63.45,77981.78,0.0,0.98209,1e-05,3.20325]
[1778990116895,63.45,77975.84,0.0,0.98203,1e-05,3.21164]
[1778990118910,63.45,77980.3,0.0,0.98208,1e-05,3.20519]
[1778990119916,63.45,77985.94,0.0,0.98213,1e-05,3.19716]
[1778990120645,63.45,77985.94,0.0,0.98213,1e-05,3.19716]
[1778990120813,63.45,77985.94,0.0,0.98213,1e-05,3.19716]
[1778990120923,63.45,77986.79,0.0,0.98214,1e-05,3.19593]
[1778990121140,63.45,77986.79,0.0,0.98214,1e-05,3.19593]
[1778990121316,63.45,77986.79,0.0,0.98214,1e-05,3.19593]
[1778990132000,63.45,77987.65,0.0,0.98216,1e-05,3.19258]
[1778990140056,63.45,77987.33,0.0,0.98216,1e-05,3.19281]
[1778990143025,63.45,77987.33,0.0,0.98216,1e-05,3.19281]
[1778990143063,63.45,77987.41,0.0,0.98216,1e-05,3.19264]
[1778990143371,63.45,77987.41,0.0,0.98216,1e-05,3.19264]
[1778990143572,63.45,77987.41,0.0,0.98216,1e-05,3.19264]
[1778990143620,63.45,77987.41,0.0,0.98216,1e-05,3.19258]
[1778990149120,63.44,77987.33,0.0,0.98216,1e-05,3.19254]
[1778990155162,63.44,77987.3,0.0,0.98216,1e-05,3.19239]
[1778990156585,63.44,77987.3,0.0,0.98216,1e-05,3.19239]
[1778990156636,63.44,77987.3,0.0,0.98216,1e-05,3.19239]
[1778990156812,63.44,77987.3,0.0,0.98216,1e-05,3.19239]
[1778990156818,63.44,77987.33,0.0,0.98216,1e-05,3.19228]
[1778990162211,63.44,77986.67,0.0,0.98216,1e-05,3.19304]
[1778990164178,63.44,77985.11,0.0,0.98214,1e-05,3.19521]
[1778990164313,63.44,77985.11,0.0,0.98214,1e-05,3.19521]
[1778990164613,63.44,77985.11,0.0,0.98214,1e-05,3.19521]
[1778990164812,63.44,77985.11,0.0,0.98214,1e-05,3.19521]
[1778990164815,63.44,77984.98,0.0,0.98214,1e-05,3.19531]
[1778990168253,63.44,77980.48,0.0,0.9821,1e-05,3.20155]
[1778990170865,63.44,77980.33,0.0,0.9821,1e-05,3.20171]
[1778990170971,63.44,77980.33,0.0,0.9821,1e-05,3.20171]
[1778990170887,63.44,77980.9,0.0,0.9821,1e-05,3.2008]
[1778990171063,63.44,77980.9,0.0,0.9821,1e-05,3.2008]
[1778990171274,63.44,77980.39,0.0,0.9821,1e-05,3.20153]
[1778990176309,63.44,77979.69,0.0,0.9821,1e-05,3.20226]
[1778990177759,63.44,77979.69,0.0,0.9821,1e-05,3.20226]
[1778990177820,63.44,77979.69,0.0,0.9821,1e-05,3.20226]
[1778990177997,63.44,77977.5,0.0,0.98207,1e-05,3.20526]
[1778990178321,63.44,77977.5,0.0,0.98207,1e-05,3.20526]
[1778990178560,63.44,77977.5,0.0,0.98207,1e-05,3.20526]
[1778990185372,63.44,77976.79,0.0,0.98207,1e-05,3.20583]
[1778990189205,63.44,77976.66,0.0,0.98207,1e-05,3.20581]
[1778990189312,63.44,77976.66,0.0,0.98207,1e-05,3.20581]
[1778990189936,63.44,77976.66,0.0,0.98207,1e-05,3.20581]
[1778990190067,63.44,77976.66,0.0,0.98207,1e-05,3.20581]
[1778990190020,63.44,77977.72,0.0,0.98208,1e-05,3.20418]
[1778990196450,63.43,77978.25,0.0,0.9821,1e-05,3.20121]
[1778990197961,63.43,77978.25,0.0,0.9821,1e-05,3.20121]
[1778990198061,63.43,77978.25,0.0,0.9821,1e-05,3.20121]
[1778990198034,63.43,77980.46,0.0,0.98212,1e-05,3.19796]
[1778990198492,63.43,77980.46,0.0,0.98212,1e-05,3.19796]
[1778990198567,63.43,77980.46,0.0,0.98212,1e-05,3.19796]
[1778990198593,63.43,77981.93,0.0,0.98214,1e-05,3.19588]
[1778990205513,63.43,77981.97,0.0,0.98214,1e-05,3.19546]
[1778990210548,63.43,77982.31,0.0,0.98214,1e-05,3.19475]
[1778990213106,63.43,77982.48,0.0,0.98214,1e-05,3.19442]
[1778990213313,63.43,77982.48,0.0,0.98214,1e-05,3.19442]
[1778990213344,63.43,77982.48,0.0,0.98214,1e-05,3.19442]
[1778990213574,63.43,77982.48,0.0,0.98214,1e-05,3.19442]
[1778990213630,63.43,77982.48,0.0,0.98215,1e-05,3.19437]
[1778990219611,63.43,77982.73,0.0,0.98215,1e-05,3.19377]
[1778990225653,63.43,77982.55,0.0,0.98215,1e-05,3.19375]
[1778990230688,63.43,77982.65,0.0,0.98215,1e-05,3.19342]
[1778990235723,63.43,77982.51,0.0,0.98215,1e-05,3.19344]
[1778990241765,63.42,77982.43,0.0,0.98215,1e-05,3.19333]
[1778990252842,63.42,77982.28,0.0,0.98216,1e-05,3.19132]
[1778990256644,63.42,77982.28,0.0,0.98216,1e-05,3.19132]
[1778990256811,63.42,77982.28,0.0,0.98216,1e-05,3.19132]
[1778990256870,63.42,77982.35,0.0,0.98216,1e-05,3.1911]
[1778990257263,63.42,77982.35,0.0,0.98216,1e-05,3.1911]
[1778990257309,63.42,77982.35,0.0,0.98216,1e-05,3.1911]
[1778990268954,63.42,77982.17,0.0,0.98216,1e-05,3.191]
[1778990282045,63.42,77982.0,0.0,0.98217,1e-05,3.19088]
[1778990287080,63.42,77981.65,0.0,0.98216,1e-05,3.19123]
[1778990287999,63.42,77981.65,0.0,0.98216,1e-05,3.19123]
[1778990288062,63.42,77981.65,0.0,0.98216,1e-05,3.19123]
[1778990288087,63.42,77982.35,0.0,0.98217,1e-05,3.19021]
[1778990288563,63.42,77982.35,0.0,0.98217,1e-05,3.19021]
[1778990288810,63.42,77982.35,0.0,0.98217,1e-05,3.19021]
[1778990294129,63.42,77982.81,0.0,0.98218,1e-05,3.18941]
[1778990296143,63.42,77985.3,0.0,0.9822,1e-05,3.18585]
[1778990296473,63.42,77985.3,0.0,0.9822,1e-05,3.18585]
[1778990296563,63.42,77985.3,0.0,0.9822,1e-05,3.18585]
[1778990297116,63.42,77985.3,0.0,0.9822,1e-05,3.18585]
[1778990297150,63.42,77987.56,0.0,0.98222,1e-05,3.18264]
[1778990297311,63.42,77987.56,0.0,0.98222,1e-05,3.18264]
[1778990303193,63.42,77987.42,0.0,0.98222,1e-05,3.18275]
[1778990308228,63.42,77987.45,0.0,0.98222,1e-05,3.18264]
[1778990309397,63.42,77987.45,0.0,0.98222,1e-05,3.18264]
[1778990309565,63.42,77987.45,0.0,0.98222,1e-05,3.18264]
[1778990309955,63.42,77987.45,0.0,0.98222,1e-05,3.18264]
[1778990310061,63.42,77987.45,0.0,0.98222,1e-05,3.18264]
[1778990310158,63.42,77987.45,0.0,0.98222,1e-05,3.18261]
[1778990315277,63.42,77987.52,0.0,0.98223,1e-05,3.18059]
[1778990320312,63.42,77987.7,0.0,0.98223,1e-05,3.18027]
[1778990325347,63.42,77987.67,0.0,0.98223,1e-05,3.18025]
[1778990330382,63.42,77987.52,0.0,0.98223,1e-05,3.18039]
[1778990335417,63.41,77987.44,0.0,0.98223,1e-05,3.18043]
[1778990340452,63.41,77987.76,0.0,0.98224,1e-05,3.17991]
[1778990345487,63.41,77988.25,0.0,0.98224,1e-05,3.17915]
[1778990348508,63.41,77991.07,0.0,0.98227,1e-05,3.17513]
[1778990349401,63.41,77991.07,0.0,0.98227,1e-05,3.17513]
[1778990349560,63.41,77991.07,0.0,0.98227,1e-05,3.17513]
[1778990350174,63.41,77991.07,0.0,0.98227,1e-05,3.17513]
[1778990349605,63.41,77994.2,0.0,0.9823,1e-05,3.17072]
[1778990350309,63.41,77994.2,0.0,0.9823,1e-05,3.17072]
[1778990355557,63.41,77995.17,0.0,0.98231,1e-05,3.16939]
[1778990361599,63.41,77995.14,0.0,0.98231,1e-05,3.16948]
[1778990366634,63.41,77997.76,0.0,0.98233,1e-05,3.16586]
[1778990368112,63.41,77997.76,0.0,0.98233,1e-05,3.16586]
[1778990368147,63.41,78000.72,0.0,0.98236,1e-05,3.16174]
[1778990368309,63.41,78000.72,0.0,0.98236,1e-05,3.16174]
[1778990369032,63.41,78000.72,0.0,0.98236,1e-05,3.16174]
[1778990369059,63.41,78000.72,0.0,0.98236,1e-05,3.16174]
[1778990369131,63.42,78000.72,0.0,0.98236,1e-05,3.16177]
[1778990373359,63.42,77999.97,0.0,0.98236,1e-05,3.16104]
[1778990373562,63.42,77999.97,0.0,0.98236,1e-05,3.16104]
[1778990378719,63.42,78000.38,0.0,0.98236,1e-05,3.16068]
[1778990386775,63.42,78000.67,0.0,0.98236,1e-05,3.1606]
[1778990394831,63.42,78000.64,0.0,0.98236,1e-05,3.16107]
[1778990396845,63.42,77995.86,0.0,0.98232,1e-05,3.16788]
[1778990397456,63.42,77995.86,0.0,0.98232,1e-05,3.16788]
[1778990397561,63.42,77995.86,0.0,0.98232,1e-05,3.16788]
[1778990397852,63.42,77994.36,0.0,0.9823,1e-05,3.17003]
[1778990398796,63.42,77994.36,0.0,0.9823,1e-05,3.17003]
[1778990398812,63.42,77994.36,0.0,0.9823,1e-05,3.17003]
[1778990403894,63.42,77994.95,0.0,0.98231,1e-05,3.16941]
[1778990405019,63.42,77994.95,0.0,0.98231,1e-05,3.16941]
[1778990405554,63.42,77995.16,0.0,0.98231,1e-05,3.16915]
[1778990405814,63.42,77995.16,0.0,0.98231,1e-05,3.16915]
[1778990406915,63.42,77990.77,0.0,0.98226,1e-05,3.17539]
[1778990407817,63.42,77990.77,0.0,0.98226,1e-05,3.17539]
[1778990407922,63.42,77986.66,0.0,0.98223,1e-05,3.18121]
[1778990409936,63.42,77984.2,0.0,0.9822,1e-05,3.1847]
[1778990410415,63.42,77984.2,0.0,0.9822,1e-05,3.1847]
[1778990410741,63.42,77984.2,0.0,0.9822,1e-05,3.1847]
[1778990410813,63.42,77984.2,0.0,0.9822,1e-05,3.1847]
[1778990414971,63.42,77986.96,0.0,0.98223,1e-05,3.18083]
[1778990419366,63.42,77986.97,0.0,0.98223,1e-05,3.18084]
[1778990419559,63.42,77986.97,0.0,0.98223,1e-05,3.18084]
[1778990426049,63.42,77985.8,0.0,0.98222,1e-05,3.18249]
[1778990431084,63.42,77983.22,0.0,0.9822,1e-05,3.18427]
[1778990432243,63.42,77983.22,0.0,0.9822,1e-05,3.18427]
[1778990432311,63.42,77983.22,0.0,0.9822,1e-05,3.18427]
[1778990434105,63.42,77979.54,0.0,0.98217,1e-05,3.18944]
[1778990436618,63.42,77978.59,0.0,0.98216,1e-05,3.19076]
[1778990436812,63.42,77978.59,0.0,0.98216,1e-05,3.19076]
[1778990442162,63.42,77978.39,0.0,0.98216,1e-05,3.1909]
[1778990443658,63.42,77978.29,0.0,0.98216,1e-05,3.19102]
[1778990443812,63.42,77978.29,0.0,0.98216,1e-05,3.19102]
[1778990444176,63.42,77975.45,0.0,0.98213,1e-05,3.19502]
[1778990449211,63.42,77977.2,0.0,0.98215,1e-05,3.19241]
[1778990454247,63.42,77976.56,0.0,0.98214,1e-05,3.19319]
[1778990457276,63.42,77978.89,0.0,0.98216,1e-05,3.18982]
[1778990457817,63.42,77978.89,0.0,0.98216,1e-05,3.18982]
[1778990463318,63.42,77981.45,0.0,0.98219,1e-05,3.18613]
[1778990471365,63.42,77981.03,0.0,0.98219,1e-05,3.18668]
[1778990471562,63.42,77981.03,0.0,0.98219,1e-05,3.18668]
[1778990471663,63.42,77983.94,0.0,0.98221,1e-05,3.18252]
[1778990472386,63.42,77986.77,0.0,0.98224,1e-05,3.17852]
[1778990473393,63.42,77991.59,0.0,0.98229,1e-05,3.17174]
[1778990476720,63.42,77990.89,0.0,0.98228,1e-05,3.17276]
[1778990476811,63.42,77990.89,0.0,0.98228,1e-05,3.17276]
[1778990482456,63.42,77994.4,0.0,0.98231,1e-05,3.16796]
[1778990486796,63.42,77994.52,0.0,0.98231,1e-05,3.16789]
[1778990486817,63.42,77994.52,0.0,0.98231,1e-05,3.16789]
[1778990491485,63.42,77993.51,0.0,0.9823,1e-05,3.16944]
[1778990491560,63.42,77993.51,0.0,0.9823,1e-05,3.16944]
[1778990499575,63.42,77993.48,0.0,0.98231,1e-05,3.16789]
[1778990504610,63.42,77991.04,0.0,0.98229,1e-05,3.17147]
[1778990508519,63.42,77991.79,0.0,0.98229,1e-05,3.17047]
[1778990508563,63.42,77991.79,0.0,0.98229,1e-05,3.17047]
[1778990513673,63.42,77991.66,0.0,0.98229,1e-05,3.17079]
[1778990519841,63.42,77991.54,0.0,0.98229,1e-05,3.17105]
[1778990520064,63.42,77991.54,0.0,0.98229,1e-05,3.17105]
[1778990525760,63.42,77996.76,0.0,0.98234,1e-05,3.16389]
[1778990526766,63.42,78003.65,0.0,0.9824,1e-05,3.15426]
[1778990527773,63.43,78005.75,0.0,0.98242,1e-05,3.15137]
[1778990530627,63.43,78006.35,0.0,0.98243,1e-05,3.15066]
[1778990530809,63.43,78006.35,0.0,0.98243,1e-05,3.15066]
[1778990532808,63.43,78008.69,0.0,0.98245,1e-05,3.14757]
[1778990537843,63.43,78008.85,0.0,0.98245,1e-05,3.1477]
[1778990542878,63.43,78009.21,0.0,0.98245,1e-05,3.14756]
[1778990544892,63.43,78012.88,0.0,0.98248,1e-05,3.14257]
[1778990545804,63.43,78012.88,0.0,0.98248,1e-05,3.14257]
[1778990547825,63.43,78012.66,0.0,0.98248,1e-05,3.14312]
[1778990547913,63.43,78011.84,0.0,0.98247,1e-05,3.14427]
[1778990549973,63.43,78011.67,0.0,0.98247,1e-05,3.14459]
[1778990550066,63.43,78011.67,0.0,0.98247,1e-05,3.14459]
[1778990555263,63.43,78010.95,0.0,0.98247,1e-05,3.14416]
[1778990555315,63.43,78010.95,0.0,0.98247,1e-05,3.14416]
[1778990555364,63.43,78010.91,0.0,0.98247,1e-05,3.14437]
[1778990557719,63.44,78009.81,0.0,0.98246,1e-05,3.14599]
[1778990557817,63.44,78009.81,0.0,0.98246,1e-05,3.14599]
[1778990563018,63.44,78010.05,0.0,0.98245,1e-05,3.14619]
[1778990569061,63.44,78012.83,0.0,0.98248,1e-05,3.14277]
[1778990571739,63.44,78012.95,0.0,0.98248,1e-05,3.14276]
[1778990571817,63.44,78012.95,0.0,0.98248,1e-05,3.14276]
[1778990571982,63.44,78012.95,0.0,0.98248,1e-05,3.14276]
[1778990572063,63.44,78012.95,0.0,0.98248,1e-05,3.14276]
[1778990572082,63.44,78012.82,0.0,0.98248,1e-05,3.14303]
[1778990577117,63.44,78012.87,0.0,0.98247,1e-05,3.14336]
[1778990579135,63.44,78017.13,0.0,0.98251,1e-05,3.13758]
[1778990580519,63.44,78016.86,0.0,0.98251,1e-05,3.13805]
[1778990580562,63.44,78016.86,0.0,0.98251,1e-05,3.13805]
[1778990583160,63.45,78022.19,0.0,0.98256,1e-05,3.1309]
[1778990588195,63.45,78019.7,0.0,0.98253,1e-05,3.13486]
[1778990591295,63.45,78020.47,0.0,0.98254,1e-05,3.13397]
[1778990591314,63.45,78020.47,0.0,0.98254,1e-05,3.13397]
[1778990591897,63.45,78020.23,0.0,0.98253,1e-05,3.1344]
[1778990592065,63.45,78020.23,0.0,0.98253,1e-05,3.1344]
[1778990592223,63.45,78020.35,0.0,0.98253,1e-05,3.13433]
[1778990597258,63.45,78021.29,0.0,0.98254,1e-05,3.13348]
[1778990602001,63.45,78023.3,0.0,0.98256,1e-05,3.13105]
[1778990602067,63.45,78023.3,0.0,0.98256,1e-05,3.13105]
[1778990607328,63.46,78023.12,0.0,0.98255,1e-05,3.13185]
[1778990610611,63.46,78022.89,0.0,0.98255,1e-05,3.13235]
[1778990610813,63.46,78022.89,0.0,0.98255,1e-05,3.13235]
[1778990611181,63.46,78022.89,0.0,0.98255,1e-05,3.13235]
[1778990611313,63.46,78022.89,0.0,0.98255,1e-05,3.13235]
[1778990611356,63.46,78022.86,0.0,0.98256,1e-05,3.13075]
[1778990617399,63.46,78022.93,0.0,0.98255,1e-05,3.13119]
[1778990622433,63.46,78022.82,0.0,0.98255,1e-05,3.13179]
[1778990627468,63.46,78023.05,0.0,0.98255,1e-05,3.13191]
[1778990628269,63.46,78023.05,0.0,0.98255,1e-05,3.13191]
[1778990628316,63.46,78023.05,0.0,0.98255,1e-05,3.13191]
[1778990633510,63.47,78025.81,0.0,0.98257,1e-05,3.1286]
[1778990635524,63.47,78021.61,0.0,0.98253,1e-05,3.13463]
[1778990636531,63.47,78016.51,0.0,0.98248,1e-05,3.14183]
[1778990637813,63.47,78016.51,0.0,0.98248,1e-05,3.14183]
[1778990638062,63.47,78016.51,0.0,0.98248,1e-05,3.14183]
[1778990638587,63.47,78016.08,0.0,0.98248,1e-05,3.14256]
[1778990638814,63.47,78016.08,0.0,0.98248,1e-05,3.14256]
[1778990638911,63.47,78016.05,0.0,0.98248,1e-05,3.1426]
[1778990643581,63.47,78011.7,0.0,0.98243,1e-05,3.149]
[1778990644689,63.47,78011.7,0.0,0.98243,1e-05,3.149]
[1778990644814,63.47,78011.7,0.0,0.98243,1e-05,3.149]
[1778990650631,63.47,78009.25,0.0,0.98241,1e-05,3.15279]
[1778990655666,63.47,78009.53,0.0,0.98241,1e-05,3.15265]
[1778990659694,63.47,78014.82,0.0,0.98246,1e-05,3.14545]
[1778990660820,63.47,78014.82,0.0,0.98246,1e-05,3.14545]
[1778990661066,63.47,78014.82,0.0,0.98246,1e-05,3.14545]
[1778990661868,63.47,78014.74,0.0,0.98246,1e-05,3.14569]
[1778990662060,63.47,78014.74,0.0,0.98246,1e-05,3.14569]
[1778990662087,63.47,78014.84,0.0,0.98246,1e-05,3.14555]
[1778990667750,63.48,78014.81,0.0,0.98245,1e-05,3.14597]
[1778990669979,63.48,78014.61,0.0,0.98245,1e-05,3.14631]
[1778990670063,63.48,78014.61,0.0,0.98245,1e-05,3.14631]
[1778990673647,63.48,78017.5,0.0,0.98249,1e-05,3.14069]
[1778990673812,63.48,78017.5,0.0,0.98249,1e-05,3.14069]
[1778990674407,63.48,78017.5,0.0,0.98249,1e-05,3.14069]
[1778990674508,63.48,78017.32,0.0,0.98248,1e-05,3.14108]
[1778990674562,63.48,78017.32,0.0,0.98248,1e-05,3.14108]
[1778990677820,63.48,78021.51,0.0,0.98252,1e-05,3.13546]
[1778990683345,63.48,78021.73,0.0,0.98252,1e-05,3.13547]
[1778990683564,63.48,78021.73,0.0,0.98252,1e-05,3.13547]
[1778990684033,63.48,78021.24,0.0,0.98252,1e-05,3.13631]
[1778990684064,63.48,78021.24,0.0,0.98252,1e-05,3.13631]
[1778990684128,63.48,78021.48,0.0,0.98252,1e-05,3.13606]
[1778990688897,63.48,78026.14,0.0,0.98256,1e-05,3.1299]
[1778990690824,63.48,78026.46,0.0,0.98256,1e-05,3.12954]
[1778990691063,63.48,78026.46,0.0,0.98256,1e-05,3.12954]
[1778990696912,63.49,78026.18,0.0,0.98256,1e-05,3.13045]
[1778990697061,63.49,78026.18,0.0,0.98256,1e-05,3.13045]
[1778990697907,63.49,78024.55,0.0,0.98254,1e-05,3.13288]
[1778990698061,63.49,78024.55,0.0,0.98254,1e-05,3.13288]
[1778990698110,63.49,78023.21,0.0,0.98253,1e-05,3.13475]
[1778990700982,63.49,78018.7,0.0,0.98248,1e-05,3.14127]
[1778990702164,63.49,78018.7,0.0,0.98248,1e-05,3.14127]
[1778990702311,63.49,78018.7,0.0,0.98248,1e-05,3.14127]
[1778990708031,63.49,78013.03,0.0,0.98243,1e-05,3.14959]
[1778990712332,63.49,78012.89,0.0,0.98243,1e-05,3.14994]
[1778990712566,63.49,78012.89,0.0,0.98243,1e-05,3.14994]
[1778990713602,63.49,78010.27,0.0,0.9824,1e-05,3.15371]
[1778990713813,63.49,78010.27,0.0,0.9824,1e-05,3.15371]
[1778990714073,63.49,78010.24,0.0,0.9824,1e-05,3.15381]
[1778990719108,63.49,78011.08,0.0,0.98241,1e-05,3.15287]
[1778990719830,63.49,78011.08,0.0,0.98241,1e-05,3.15287]
[1778990720063,63.49,78011.08,0.0,0.98241,1e-05,3.15287]
[1778990725150,63.49,78011.95,0.0,0.98241,1e-05,3.15194]
[1778990729915,63.5,78013.17,0.0,0.98242,1e-05,3.15048]
[1778990730058,63.5,78013.17,0.0,0.98242,1e-05,3.15048]
[1778990730185,63.5,78016.82,0.0,0.98246,1e-05,3.14543]
[1778990731688,63.5,78016.77,0.0,0.98247,1e-05,3.14373]
[1778990731817,63.5,78016.77,0.0,0.98247,1e-05,3.14373]
[1778990732199,63.5,78016.78,0.0,0.98246,1e-05,3.14378]
[1778990738387,63.5,78016.95,0.0,0.98246,1e-05,3.1438]
[1778990744283,63.5,78017.11,0.0,0.98246,1e-05,3.14408]
[1778990745336,63.5,78017.11,0.0,0.98246,1e-05,3.14408]
[1778990745565,63.5,78017.11,0.0,0.98246,1e-05,3.14408]
[1778990751332,63.5,78019.2,0.0,0.98248,1e-05,3.14163]
[1778990755360,63.5,78023.9,0.0,0.98252,1e-05,3.13535]
[1778990755872,63.5,78023.9,0.0,0.98252,1e-05,3.13535]
[1778990756064,63.5,78023.9,0.0,0.98252,1e-05,3.13535]
[1778990757903,63.5,78025.22,0.0,0.98253,1e-05,3.13367]
[1778990758066,63.5,78025.22,0.0,0.98253,1e-05,3.13367]
[1778990758382,63.5,78025.43,0.0,0.98253,1e-05,3.13346]
[1778990763416,63.51,78025.68,0.0,0.98253,1e-05,3.13351]
[1778990766584,63.51,78025.75,0.0,0.98253,1e-05,3.13357]
[1778990766817,63.51,78025.81,0.0,0.98253,1e-05,3.13356]
[1778990768451,63.51,78030.08,0.0,0.98257,1e-05,3.12778]
[1778990770686,63.51,78031.77,0.0,0.98259,1e-05,3.12561]
[1778990770815,63.51,78031.77,0.0,0.98259,1e-05,3.12561]
[1778990770858,63.51,78031.77,0.0,0.98259,1e-05,3.12561]
[1778990771061,63.51,78031.77,0.0,0.98259,1e-05,3.12561]
[1778990771472,63.51,78032.03,0.0,0.98259,1e-05,3.12534]
[1778990776507,63.51,78032.48,0.0,0.98259,1e-05,3.12516]
[1778990777900,63.51,78033.27,0.0,0.9826,1e-05,3.12415]
[1778990778061,63.51,78033.27,0.0,0.9826,1e-05,3.12415]
[1778990783556,63.51,78035.09,0.0,0.98261,1e-05,3.12218]
[1778990787279,63.52,78036.91,0.0,0.98263,1e-05,3.11993]
[1778990787310,63.52,78036.91,0.0,0.98263,1e-05,3.11993]
[1778990787585,63.52,78040.63,0.0,0.98266,1e-05,3.11486]
[1778990789111,63.52,78040.24,0.0,0.98266,1e-05,3.11551]
[1778990789312,63.52,78040.24,0.0,0.98266,1e-05,3.11551]
[1778990789598,63.52,78040.62,0.0,0.98266,1e-05,3.11508]
[1778990794633,63.52,78040.67,0.0,0.98267,1e-05,3.11371]
[1778990798895,63.52,78043.63,0.0,0.98269,1e-05,3.11002]
[1778990799061,63.52,78043.63,0.0,0.98269,1e-05,3.11002]
[1778990803646,63.52,78046.98,0.0,0.98272,1e-05,3.10572]
[1778990802689,63.52,78051.44,0.0,0.98276,1e-05,3.09968]
[1778990803812,63.52,78051.44,0.0,0.98276,1e-05,3.09968]
[1778990804697,63.52,78052.3,0.0,0.98277,1e-05,3.09861]
[1778990804814,63.52,78052.3,0.0,0.98277,1e-05,3.09861]
[1778990804912,63.52,78052.95,0.0,0.98277,1e-05,3.09784]
[1778990809717,63.53,78049.94,0.0,0.98274,1e-05,3.10251]
[1778990809812,63.53,78049.94,0.0,0.98274,1e-05,3.10251]
[1778990816446,63.53,78053.02,0.0,0.98276,1e-05,3.09902]
[1778990816561,63.53,78053.02,0.0,0.98276,1e-05,3.09902]
[1778990817481,63.53,78052.99,0.0,0.98276,1e-05,3.09932]
[1778990817562,63.53,78052.99,0.0,0.98276,1e-05,3.09932]
[1778990817663,63.53,78053.11,0.0,0.98276,1e-05,3.09928]
[1778990819808,63.53,78049.52,0.0,0.98273,1e-05,3.10449]
[1778990821137,63.53,78049.52,0.0,0.98273,1e-05,3.10449]
[1778990821309,63.53,78049.52,0.0,0.98273,1e-05,3.10449]
[1778990826340,63.54,78050.16,0.0,0.98273,1e-05,3.10419]
[1778990826562,63.54,78050.16,0.0,0.98273,1e-05,3.10419]
[1778990826662,63.54,78048.22,0.0,0.98271,1e-05,3.1071]
[1778990827082,63.54,78048.22,0.0,0.98271,1e-05,3.1071]
[1778990827309,63.54,78048.22,0.0,0.98271,1e-05,3.1071]
[1778990831557,63.54,78045.73,0.0,0.98269,1e-05,3.11086]
[1778990831652,63.54,78040.41,0.0,0.98263,1e-05,3.11842]
[1778990831820,63.54,78040.41,0.0,0.98263,1e-05,3.11842]
[1778990836927,63.54,78036.34,0.0,0.98259,1e-05,3.12447]
[1778990845991,63.54,78033.59,0.0,0.98256,1e-05,3.12894]
[1778990849819,63.55,78032.94,0.0,0.98256,1e-05,3.13003]
[1778990853524,63.55,78032.87,0.0,0.98256,1e-05,3.12848]
[1778990853564,63.55,78032.87,0.0,0.98256,1e-05,3.12848]
[1778990853625,63.55,78032.89,0.0,0.98256,1e-05,3.12857]
[1778990858041,63.55,78032.92,0.0,0.98256,1e-05,3.12872]
[1778990858062,63.55,78032.92,0.0,0.98256,1e-05,3.12872]
[1778990863110,63.55,78032.9,0.0,0.98256,1e-05,3.12912]
[1778990868145,63.55,78035.16,0.0,0.98258,1e-05,3.1263]
[1778990873180,63.55,78035.91,0.0,0.98258,1e-05,3.12558]
[1778990874080,63.55,78035.91,0.0,0.98258,1e-05,3.12558]
[1778990874314,63.55,78035.91,0.0,0.98258,1e-05,3.12558]
[1778990874414,63.55,78035.88,0.0,0.98258,1e-05,3.12575]
[1778990876382,63.55,78035.91,0.0,0.98258,1e-05,3.12571]
[1778990876561,63.55,78035.91,0.0,0.98258,1e-05,3.12571]
[1778990882243,63.56,78036.35,0.0,0.98258,1e-05,3.12555]
[1778990887278,63.56,78035.48,0.0,0.98257,1e-05,3.12707]
[1778990888798,63.56,78035.25,0.0,0.98257,1e-05,3.12745]
[1778990888812,63.56,78035.25,0.0,0.98257,1e-05,3.12745]
[1778990889292,63.56,78035.06,0.0,0.98257,1e-05,3.12777]
[1778990889771,63.56,78035.06,0.0,0.98257,1e-05,3.12777]
[1778990889815,63.56,78035.06,0.0,0.98257,1e-05,3.12777]
[1778990895334,63.56,78034.25,0.0,0.98256,1e-05,3.12923]
[1778990900369,63.56,78034.26,0.0,0.98256,1e-05,3.12955]
[1778990905404,63.56,78035.22,0.0,0.98257,1e-05,3.12849]
[1778990907082,63.56,78036.02,0.0,0.98257,1e-05,3.12743]
[1778990907310,63.56,78036.02,0.0,0.98257,1e-05,3.12743]
[1778990907411,63.56,78036.02,0.0,0.98257,1e-05,3.12749]
[1778990907963,63.56,78036.02,0.0,0.98257,1e-05,3.12749]
[1778990908061,63.56,78036.02,0.0,0.98257,1e-05,3.12749]
[1778990913460,63.56,78035.68,0.0,0.98258,1e-05,3.12648]
[1778990914467,63.56,78032.14,0.0,0.98254,1e-05,3.13146]
[1778990915474,63.56,78027.59,0.0,0.9825,1e-05,3.13784]
[1778990916945,63.56,78026.1,0.0,0.98249,1e-05,3.13996]
[1778990917069,63.56,78026.1,0.0,0.98249,1e-05,3.13996]
[1778990917488,63.56,78025.82,0.0,0.98248,1e-05,3.14038]
[1778990918523,63.56,78025.82,0.0,0.98248,1e-05,3.14038]
[1778990918566,63.56,78025.82,0.0,0.98248,1e-05,3.14038]
[1778990922523,63.57,78031.07,0.0,0.98253,1e-05,3.13324]
[1778990923966,63.57,78033.54,0.0,0.98255,1e-05,3.12985]
[1778990924063,63.57,78033.54,0.0,0.98255,1e-05,3.12985]
[1778990925156,63.57,78033.54,0.0,0.98255,1e-05,3.12985]
[1778990925310,63.57,78033.54,0.0,0.98255,1e-05,3.12985]
[1778990925385,63.57,78033.54,0.0,0.98255,1e-05,3.12997]
[1778990930579,63.57,78033.81,0.0,0.98255,1e-05,3.12987]
[1778990931965,63.57,78033.79,0.0,0.98255,1e-05,3.12996]
[1778990932061,63.57,78033.79,0.0,0.98255,1e-05,3.12996]
[1778990933264,63.57,78033.79,0.0,0.98255,1e-05,3.12996]
[1778990933311,63.57,78033.79,0.0,0.98255,1e-05,3.12996]
[1778990933600,63.57,78033.26,0.0,0.98255,1e-05,3.13081]
[1778990938635,63.57,78031.76,0.0,0.98253,1e-05,3.13316]
[1778990943670,63.57,78032.69,0.0,0.98254,1e-05,3.13213]
[1778990949712,63.57,78032.29,0.0,0.98253,1e-05,3.133]
[1778990954419,63.57,78032.29,0.0,0.98253,1e-05,3.13321]
[1778990954566,63.57,78032.29,0.0,0.98253,1e-05,3.13321]
[1778990954747,63.57,78032.51,0.0,0.98253,1e-05,3.13296]
[1778990955538,63.57,78032.51,0.0,0.98253,1e-05,3.13296]
[1778990955566,63.57,78032.51,0.0,0.98253,1e-05,3.13296]
[1778990960790,63.58,78032.33,0.0,0.98253,1e-05,3.13352]
[1778990965825,63.58,78032.4,0.0,0.98253,1e-05,3.13368]
[1778990970860,63.58,78033.81,0.0,0.98254,1e-05,3.13197]
[1778990972926,63.58,78034.46,0.0,0.98256,1e-05,3.12929]
[1778990973060,63.58,78034.46,0.0,0.98256,1e-05,3.12929]
[1778990973027,63.58,78034.43,0.0,0.98255,1e-05,3.12939]
[1778990973882,63.58,78034.96,0.0,0.98256,1e-05,3.12872]
[1778990974526,63.58,78034.96,0.0,0.98256,1e-05,3.12872]
[1778990974563,63.58,78034.96,0.0,0.98256,1e-05,3.12872]
[1778990981467,63.58,78034.36,0.0,0.98255,1e-05,3.12985]
[1778990981569,63.58,78034.36,0.0,0.98255,1e-05,3.12985]
[1778990986972,63.58,78034.67,0.0,0.98255,1e-05,3.12987]
[1778990988986,63.58,78030.85,0.0,0.98252,1e-05,3.1353]
[1778990989993,63.58,78026.96,0.0,0.98248,1e-05,3.14076]
[1778990991008,63.58,78026.96,0.0,0.98248,1e-05,3.14076]
[1778990991061,63.58,78026.96,0.0,0.98248,1e-05,3.14076]
[1778990991109,63.58,78026.48,0.0,0.98247,1e-05,3.14147]
[1778990992594,63.58,78026.48,0.0,0.98247,1e-05,3.14147]
[1778990992817,63.58,78026.48,0.0,0.98247,1e-05,3.14147]
[1778991000063,63.58,78025.01,0.0,0.98246,1e-05,3.14382]
[1778991002527,63.58,78024.33,0.0,0.98245,1e-05,3.14484]
[1778991002563,63.58,78024.33,0.0,0.98245,1e-05,3.14484]
[1778991003085,63.58,78022.95,0.0,0.98244,1e-05,3.1468]
[1778991004001,63.58,78022.95,0.0,0.98244,1e-05,3.1468]
[1778991004070,63.58,78022.95,0.0,0.98244,1e-05,3.1468]
[1778991007975,63.59,78022.09,0.0,0.98243,1e-05,3.14812]
[1778991008060,63.59,78022.09,0.0,0.98243,1e-05,3.14812]
[1778991008119,63.59,78018.88,0.0,0.9824,1e-05,3.15263]
[1778991010052,63.59,78016.55,0.0,0.98238,1e-05,3.15591]
[1778991010068,63.59,78016.55,0.0,0.98238,1e-05,3.15591]
[1778991015956,63.59,78013.43,0.0,0.98235,1e-05,3.16034]
[1778991016060,63.59,78013.43,0.0,0.98235,1e-05,3.16034]
[1778991016140,63.59,78015.28,0.0,0.98236,1e-05,3.15777]
[1778991017635,63.59,78015.16,0.0,0.98236,1e-05,3.15794]
[1778991017817,63.59,78015.16,0.0,0.98236,1e-05,3.15794]
[1778991024232,63.59,78014.78,0.0,0.98236,1e-05,3.15861]
[1778991030274,63.59,78015.53,0.0,0.98236,1e-05,3.15769]
[1778991032355,63.59,78015.11,0.0,0.98237,1e-05,3.15646]
[1778991032561,63.59,78015.11,0.0,0.98237,1e-05,3.15646]
[1778991032663,63.59,78015.47,0.0,0.98237,1e-05,3.15601]
[1778991033744,63.59,78015.47,0.0,0.98237,1e-05,3.15601]
[1778991033817,63.59,78015.47,0.0,0.98237,1e-05,3.15601]
[1778991039337,63.59,78015.3,0.0,0.98237,1e-05,3.15641]
[1778991045379,63.59,78015.45,0.0,0.98237,1e-05,3.15638]
[1778991047405,63.59,78015.52,0.0,0.98237,1e-05,3.15631]
[1778991047560,63.59,78015.52,0.0,0.98237,1e-05,3.15631]
[1778991047577,63.59,78015.31,0.0,0.98237,1e-05,3.15667]
[1778991048945,63.59,78015.31,0.0,0.98237,1e-05,3.15667]
[1778991049077,63.59,78015.31,0.0,0.98237,1e-05,3.15667]
[1778991049407,63.59,78020.42,0.0,0.98242,1e-05,3.14955]
[1778991054443,63.59,78022.12,0.0,0.98243,1e-05,3.14739]
[1778991059478,63.59,78018.76,0.0,0.9824,1e-05,3.15231]
[1778991060469,63.59,78018.76,0.0,0.9824,1e-05,3.15231]
[1778991060564,63.59,78018.76,0.0,0.9824,1e-05,3.15231]
[1778991060570,63.59,78018.59,0.0,0.9824,1e-05,3.15259]
[1778991061911,63.59,78018.59,0.0,0.9824,1e-05,3.15259]
[1778991062062,63.59,78018.59,0.0,0.9824,1e-05,3.15259]
[1778991069548,63.59,78018.45,0.0,0.98239,1e-05,3.15311]
[1778991070493,63.59,78018.45,0.0,0.98239,1e-05,3.15311]
[1778991070562,63.59,78018.45,0.0,0.98239,1e-05,3.15311]
[1778991070662,63.59,78018.49,0.0,0.98239,1e-05,3.15313]
[1778991072235,63.59,78018.76,0.0,0.9824,1e-05,3.15275]
[1778991072314,63.59,78018.76,0.0,0.9824,1e-05,3.15275]
[1778991077870,63.59,78017.57,0.0,0.98238,1e-05,3.15464]
[1778991078060,63.59,78017.57,0.0,0.98238,1e-05,3.15464]
[1778991078083,63.6,78017.04,0.0,0.98238,1e-05,3.15541]
[1778991079442,63.6,78017.68,0.0,0.98238,1e-05,3.15455]
[1778991079564,63.6,78017.68,0.0,0.98238,1e-05,3.15455]
[1778991084653,63.6,78016.99,0.0,0.98238,1e-05,3.15572]
[1778991085672,63.6,78016.99,0.0,0.98238,1e-05,3.15572]
[1778991085812,63.6,78016.99,0.0,0.98238,1e-05,3.15572]
[1778991085913,63.6,78016.83,0.0,0.98237,1e-05,3.15597]
[1778991086859,63.6,78016.83,0.0,0.98237,1e-05,3.15597]
[1778991087067,63.6,78016.83,0.0,0.98237,1e-05,3.15597]
[1778991091935,63.6,78018.32,0.0,0.98239,1e-05,3.15405]
[1778991092069,63.6,78018.32,0.0,0.98239,1e-05,3.15405]
[1778991092170,63.6,78018.54,0.0,0.9824,1e-05,3.15194]
[1778991092289,63.6,78018.54,0.0,0.9824,1e-05,3.15194]
[1778991092310,63.6,78018.54,0.0,0.9824,1e-05,3.15194]
[1778991097744,63.6,78017.53,0.0,0.98239,1e-05,3.15358]
[1778991098513,63.6,78017.53,0.0,0.98239,1e-05,3.15358]
[1778991099717,63.6,78017.32,0.0,0.98239,1e-05,3.15391]
[1778991099814,63.6,78017.32,0.0,0.98239,1e-05,3.15391]
[1778991105800,63.6,78017.0,0.0,0.98238,1e-05,3.15463]
[1778991108305,63.6,78016.83,0.0,0.98238,1e-05,3.15494]
[1778991108565,63.6,78016.83,0.0,0.98238,1e-05,3.15494]
[1778991112850,63.6,78012.79,0.0,0.98234,1e-05,3.16077]
[1778991113746,63.6,78012.79,0.0,0.98234,1e-05,3.16077]
[1778991113816,63.6,78012.79,0.0,0.98234,1e-05,3.16077]
[1778991114864,63.6,78009.64,0.0,0.98231,1e-05,3.16523]
[1778991119899,63.6,78009.31,0.0,0.98231,1e-05,3.16579]
[1778991122920,63.6,78006.85,0.0,0.98228,1e-05,3.1693]
[1778991124664,63.6,78006.3,0.0,0.98228,1e-05,3.17008]
[1778991124813,63.6,78006.3,0.0,0.98228,1e-05,3.17008]
[1778991126948,63.6,78003.37,0.0,0.98225,1e-05,3.17422]
[1778991131983,63.6,78003.22,0.0,0.98225,1e-05,3.17443]
[1778991135011,63.6,78001.29,0.0,0.98223,1e-05,3.17713]
[1778991135728,63.6,78001.29,0.0,0.98223,1e-05,3.17713]
[1778991135815,63.6,78001.29,0.0,0.98223,1e-05,3.17713]
[1778991136023,63.6,78005.83,0.0,0.98227,1e-05,3.17074]
[1778991137024,63.6,78009.87,0.0,0.98231,1e-05,3.16507]
[1778991139386,63.6,78010.08,0.0,0.98231,1e-05,3.1648]
[1778991139568,63.6,78010.08,0.0,0.98231,1e-05,3.1648]
[1778991147095,63.6,78011.4,0.0,0.98232,1e-05,3.16309]
[1778991148919,63.6,78011.4,0.0,0.98232,1e-05,3.16309]
[1778991149062,63.6,78011.4,0.0,0.98232,1e-05,3.16309]
[1778991155151,63.6,78013.68,0.0,0.98235,1e-05,3.15824]
[1778991156158,63.6,78015.84,0.0,0.98237,1e-05,3.15524]
[1778991158115,63.6,78015.33,0.0,0.98237,1e-05,3.15599]
[1778991158313,63.6,78015.87,0.0,0.98237,1e-05,3.15527]
[1778991163958,63.6,78016.96,0.0,0.98238,1e-05,3.15394]
[1778991164063,63.6,78016.96,0.0,0.98238,1e-05,3.15394]
[1778991169249,63.61,78015.87,0.0,0.98237,1e-05,3.15571]
[1778991172270,63.61,78018.06,0.0,0.98239,1e-05,3.15275]
[1778991174090,63.61,78018.06,0.0,0.98239,1e-05,3.15275]
[1778991174312,63.61,78018.06,0.0,0.98239,1e-05,3.15275]
[1778991179319,63.61,78018.46,0.0,0.98239,1e-05,3.15249]
[1778991184354,63.61,78018.47,0.0,0.98239,1e-05,3.15269]
[1778991188569,63.61,78018.47,0.0,0.98239,1e-05,3.15269]
[1778991188821,63.61,78018.47,0.0,0.98239,1e-05,3.15269]
[1778991195431,63.61,78018.79,0.0,0.98239,1e-05,3.1527]
[1778991196380,63.61,78018.79,0.0,0.98239,1e-05,3.1527]
[1778991196562,63.61,78018.79,0.0,0.98239,1e-05,3.1527]
[1778991196590,63.61,78020.96,0.0,0.98241,1e-05,3.14971]
[1778991206508,63.61,78022.25,0.0,0.98242,1e-05,3.14838]
[1778991211543,63.61,78022.31,0.0,0.98243,1e-05,3.14669]
[1778991212959,63.61,78022.31,0.0,0.98243,1e-05,3.14669]
[1778991213060,63.61,78022.31,0.0,0.98243,1e-05,3.14669]
[1778991219599,63.62,78021.32,0.0,0.98242,1e-05,3.14845]
[1778991224634,63.62,78021.28,0.0,0.98242,1e-05,3.14874]
[1778991227136,63.62,78021.47,0.0,0.98242,1e-05,3.14852]
[1778991227310,63.62,78021.47,0.0,0.98242,1e-05,3.14852]
[1778991233697,63.62,78021.35,0.0,0.98241,1e-05,3.14904]
[1778991235161,63.62,78021.35,0.0,0.98241,1e-05,3.14904]
[1778991235313,63.62,78021.35,0.0,0.98241,1e-05,3.14904]
[1778991240746,63.62,78020.46,0.0,0.9824,1e-05,3.1506]
[1778991241608,63.62,78020.46,0.0,0.9824,1e-05,3.1506]
[1778991241814,63.62,78020.46,0.0,0.9824,1e-05,3.1506]
[1778991241850,63.62,78017.68,0.0,0.98238,1e-05,3.15457]
[1778991247795,63.62,78016.85,0.0,0.98237,1e-05,3.15593]
[1778991252830,63.62,78017.08,0.0,0.98237,1e-05,3.15577]
[1778991258872,63.62,78017.14,0.0,0.98237,1e-05,3.15589]
[1778991261786,63.62,78017.18,0.0,0.98237,1e-05,3.1559]
[1778991261814,63.62,78017.18,0.0,0.98237,1e-05,3.1559]
[1778991264914,63.62,78019.91,0.0,0.98239,1e-05,3.15222]
[1778991270956,63.63,78020.03,0.0,0.98239,1e-05,3.1523]
[1778991275443,63.63,78021.72,0.0,0.98242,1e-05,3.14827]
[1778991275562,63.63,78021.72,0.0,0.98242,1e-05,3.14827]
[1778991281026,63.63,78022.04,0.0,0.98242,1e-05,3.1481]
[1778991286061,63.63,78021.79,0.0,0.98241,1e-05,3.14868]
[1778991291096,63.63,78021.98,0.0,0.98241,1e-05,3.14864]
[1778991296375,63.63,78022.39,0.0,0.98242,1e-05,3.14825]
[1778991296563,63.63,78023.89,0.0,0.98243,1e-05,3.1462]
[1778991302173,63.63,78023.26,0.0,0.98242,1e-05,3.14737]
[1778991307208,63.63,78023.56,0.0,0.98242,1e-05,3.14717]
[1778991315265,63.64,78023.41,0.0,0.98242,1e-05,3.14774]
[1778991318628,63.64,78023.52,0.0,0.98242,1e-05,3.14772]
[1778991318815,63.64,78023.52,0.0,0.98242,1e-05,3.14772]
[1778991319293,63.64,78025.98,0.0,0.98244,1e-05,3.14433]
[1778991320300,63.64,78029.78,0.0,0.98248,1e-05,3.13908]
[1778991321307,63.64,78027.61,0.0,0.98246,1e-05,3.14216]
[1778991326367,63.64,78027.7,0.0,0.98246,1e-05,3.1423]
[1778991331402,63.64,78025.62,0.0,0.98245,1e-05,3.14361]
[1778991332552,63.64,78025.51,0.0,0.98244,1e-05,3.14382]
[1778991332560,63.64,78025.51,0.0,0.98244,1e-05,3.14382]
[1778991334423,63.64,78027.38,0.0,0.98246,1e-05,3.1413]
[1778991336437,63.64,78024.97,0.0,0.98244,1e-05,3.14476]
[1778991338201,63.64,78026.22,0.0,0.98245,1e-05,3.14307]
[1778991338310,63.64,78026.22,0.0,0.98245,1e-05,3.14307]
[1778991340465,63.64,78029.19,0.0,0.98248,1e-05,3.13908]
[1778991347514,63.64,78028.82,0.0,0.98247,1e-05,3.13997]
[1778991352549,63.64,78029.41,0.0,0.98247,1e-05,3.13941]
[1778991355793,63.64,78029.62,0.0,0.98248,1e-05,3.13922]
[1778991355809,63.64,78029.62,0.0,0.98248,1e-05,3.13922]
[1778991361612,63.65,78030.21,0.0,0.98248,1e-05,3.13877]
[1778991367654,63.65,78028.03,0.0,0.98246,1e-05,3.14211]
[1778991368868,63.65,78028.03,0.0,0.98246,1e-05,3.14211]
[1778991369059,63.65,78028.03,0.0,0.98246,1e-05,3.14211]
[1778991370675,63.65,78031.63,0.0,0.98249,1e-05,3.13724]
[1778991378120,63.65,78031.86,0.0,0.98249,1e-05,3.13703]
[1778991379067,63.65,78032.09,0.0,0.98249,1e-05,3.13705]
[1778991379738,63.65,78033.72,0.0,0.98251,1e-05,3.13484]
[1778991385780,63.65,78033.6,0.0,0.9825,1e-05,3.13538]
[1778991393836,63.66,78033.38,0.0,0.98251,1e-05,3.13435]
[1778991397813,63.66,78033.33,0.0,0.9825,1e-05,3.13469]
[1778991399878,63.66,78043.17,0.0,0.98259,1e-05,3.12116]
[1778991400885,63.66,78052.83,0.0,0.98268,1e-05,3.10786]
[1778991401892,63.66,78054.53,0.0,0.9827,1e-05,3.1056]
[1778991403262,63.66,78054.53,0.0,0.9827,1e-05,3.10584]
[1778991405039,63.66,78055.0,0.0,0.9827,1e-05,3.10519]
[1778991405071,63.66,78055.0,0.0,0.9827,1e-05,3.10519]
[1778991405920,63.66,78049.67,0.0,0.98265,1e-05,3.11292]
[1778991407185,63.66,78049.67,0.0,0.98265,1e-05,3.11292]
[1778991407445,63.66,78042.8,0.0,0.98259,1e-05,3.12255]
[1778991409325,63.66,78042.3,0.0,0.98258,1e-05,3.12334]
[1778991409414,63.66,78044.01,0.0,0.9826,1e-05,3.12106]
[1778991410174,63.66,78044.01,0.0,0.9826,1e-05,3.12106]
[1778991410309,63.66,78044.01,0.0,0.9826,1e-05,3.12106]
[1778991418005,63.67,78040.86,0.0,0.98256,1e-05,3.12621]
[1778991423047,63.67,78040.4,0.0,0.98255,1e-05,3.12725]
[1778991426019,63.67,78040.37,0.0,0.98255,1e-05,3.12745]
[1778991426059,63.67,78040.37,0.0,0.98255,1e-05,3.12745]
[1778991426308,63.67,78040.37,0.0,0.98255,1e-05,3.12745]
[1778991426561,63.67,78040.37,0.0,0.98255,1e-05,3.12745]
[1778991426356,63.67,78040.37,0.0,0.98255,1e-05,3.12753]
[1778991433117,63.67,78037.74,0.0,0.98252,1e-05,3.13172]
[1778991434124,63.67,78032.7,0.0,0.98248,1e-05,3.1388]
[1778991436823,63.67,78033.42,0.0,0.98248,1e-05,3.13791]
[1778991437061,63.67,78033.42,0.0,0.98248,1e-05,3.13791]
[1778991442180,63.67,78032.81,0.0,0.98247,1e-05,3.13908]
[1778991449229,63.68,78033.9,0.0,0.98248,1e-05,3.13793]
[1778991449832,63.68,78033.9,0.0,0.98248,1e-05,3.13793]
[1778991450065,63.68,78033.9,0.0,0.98248,1e-05,3.13793]
[1778991450428,63.68,78033.9,0.0,0.98248,1e-05,3.13793]
[1778991450560,63.68,78033.9,0.0,0.98248,1e-05,3.13793]
[1778991450529,63.68,78033.9,0.0,0.98248,1e-05,3.13798]
[1778991458293,63.68,78034.57,0.0,0.9825,1e-05,3.13563]
[1778991463327,63.68,78033.25,0.0,0.98248,1e-05,3.13772]
[1778991467052,63.68,78033.1,0.0,0.98248,1e-05,3.13806]
[1778991467066,63.68,78033.1,0.0,0.98248,1e-05,3.13806]
[1778991475411,63.68,78033.23,0.0,0.98248,1e-05,3.13828]
[1778991479440,63.68,78037.14,0.0,0.98251,1e-05,3.13301]
[1778991480447,63.68,78045.85,0.0,0.98259,1e-05,3.12097]
[1778991482379,63.68,78045.57,0.0,0.98259,1e-05,3.12143]
[1778991482566,63.68,78045.57,0.0,0.98259,1e-05,3.12143]
[1778991482782,63.68,78044.71,0.0,0.98258,1e-05,3.1227]
[1778991482812,63.68,78044.71,0.0,0.98258,1e-05,3.1227]
[1778991483468,63.68,78044.94,0.0,0.98258,1e-05,3.12245]
[1778991489510,63.69,78046.04,0.0,0.98259,1e-05,3.12132]
[1778991492341,63.69,78045.16,0.0,0.98258,1e-05,3.12261]
[1778991492566,63.69,78045.16,0.0,0.98258,1e-05,3.12261]
[1778991497566,63.69,78045.73,0.0,0.98259,1e-05,3.12229]
[1778991498652,63.69,78045.6,0.0,0.98258,1e-05,3.12254]
[1778991498812,63.69,78045.6,0.0,0.98258,1e-05,3.12254]
[1778991498871,63.69,78045.6,0.0,0.98258,1e-05,3.12254]
[1778991499063,63.69,78045.6,0.0,0.98258,1e-05,3.12254]
[1778991499164,63.69,78045.6,0.0,0.98258,1e-05,3.1226]
[1778991504615,63.69,78048.18,0.0,0.98261,1e-05,3.11939]
[1778991506305,63.69,78048.03,0.0,0.9826,1e-05,3.11968]
[1778991506566,63.69,78048.03,0.0,0.9826,1e-05,3.11968]
[1778991511664,63.69,78045.79,0.0,0.98259,1e-05,3.12137]
[1778991514878,63.69,78047.07,0.0,0.9826,1e-05,3.11974]
[1778991515065,63.69,78047.07,0.0,0.9826,1e-05,3.11974]
[1778991515165,63.69,78047.07,0.0,0.9826,1e-05,3.11974]
[1778991515310,63.69,78047.07,0.0,0.9826,1e-05,3.11974]
[1778991515411,63.69,78046.98,0.0,0.9826,1e-05,3.12002]
[1778991521736,63.7,78046.79,0.0,0.98259,1e-05,3.12073]
[1778991526668,63.7,78043.73,0.0,0.98256,1e-05,3.12519]
[1778991526814,63.7,78043.44,0.0,0.98256,1e-05,3.12566]
[1778991529792,63.7,78049.45,0.0,0.98262,1e-05,3.11763]
[1778991531339,63.7,78049.45,0.0,0.98262,1e-05,3.11763]
[1778991531561,63.7,78049.45,0.0,0.98262,1e-05,3.11763]
[1778991531662,63.7,78049.5,0.0,0.98261,1e-05,3.11772]
[1778991536843,63.7,78049.68,0.0,0.98261,1e-05,3.11788]
[1778991538992,63.7,78049.93,0.0,0.98262,1e-05,3.11761]
[1778991539060,63.7,78049.93,0.0,0.98262,1e-05,3.11761]
[1778991544898,63.7,78051.28,0.0,0.98262,1e-05,3.1163]
[1778991547749,63.7,78054.14,0.0,0.98265,1e-05,3.11251]
[1778991547822,63.7,78054.14,0.0,0.98265,1e-05,3.11251]
[1778991548673,63.7,78054.14,0.0,0.98265,1e-05,3.11251]
[1778991548810,63.71,78054.25,0.0,0.98265,1e-05,3.11244]
[1778991548926,63.71,78054.2,0.0,0.98265,1e-05,3.1126]
[1778991557991,63.71,78054.71,0.0,0.98265,1e-05,3.11272]
[1778991561719,63.71,78056.48,0.0,0.98266,1e-05,3.11046]
[1778991561812,63.71,78056.48,0.0,0.98266,1e-05,3.11046]
[1778991567056,63.71,78054.6,0.0,0.98264,1e-05,3.11375]
[1778991568141,63.71,78054.6,0.0,0.98264,1e-05,3.11375]
[1778991568317,63.71,78054.6,0.0,0.98264,1e-05,3.11375]
[1778991568656,63.71,78054.6,0.0,0.98264,1e-05,3.11375]
[1778991568812,63.71,78054.46,0.0,0.98264,1e-05,3.11415]
[1778991568757,63.71,78054.46,0.0,0.98264,1e-05,3.11415]
[1778991573098,63.72,78051.65,0.0,0.98262,1e-05,3.11661]
[1778991575459,63.72,78049.77,0.0,0.9826,1e-05,3.11941]
[1778991575576,63.72,78049.77,0.0,0.9826,1e-05,3.11941]
[1778991581318,63.72,78046.96,0.0,0.98257,1e-05,3.12387]
[1778991581565,63.72,78046.96,0.0,0.98257,1e-05,3.12387]
[1778991582251,63.72,78046.99,0.0,0.98257,1e-05,3.12391]
[1778991582311,63.72,78046.99,0.0,0.98257,1e-05,3.12391]
[1778991582356,63.72,78046.9,0.0,0.98257,1e-05,3.12412]
[1778991587692,63.72,78046.71,0.0,0.98257,1e-05,3.12472]
[1778991593612,63.73,78049.06,0.0,0.98258,1e-05,3.12197]
[1778991600290,63.73,78047.69,0.0,0.98257,1e-05,3.1245]
[1778991607340,63.73,78047.65,0.0,0.98256,1e-05,3.12509]
[1778991610778,63.73,78047.69,0.0,0.98256,1e-05,3.12526]
[1778991610815,63.73,78047.69,0.0,0.98256,1e-05,3.12526]
[1778991611446,63.73,78047.69,0.0,0.98256,1e-05,3.12526]
[1778991611564,63.73,78047.69,0.0,0.98256,1e-05,3.12526]
[1778991611636,63.73,78047.69,0.0,0.98256,1e-05,3.12533]
[1778991613568,63.73,78047.65,0.0,0.98256,1e-05,3.12546]
[1778991619424,63.73,78046.86,0.0,0.98255,1e-05,3.12705]
[1778991620434,63.73,78046.86,0.0,0.98255,1e-05,3.12705]
[1778991620562,63.73,78046.86,0.0,0.98255,1e-05,3.12705]
[1778991620795,63.73,78046.86,0.0,0.98255,1e-05,3.12712]
[1778991620813,63.73,78046.86,0.0,0.98255,1e-05,3.12712]
[1778991621438,63.74,78047.3,0.0,0.98255,1e-05,3.12658]
[1778991626473,63.74,78044.67,0.0,0.98253,1e-05,3.13057]
[1778991628415,63.74,78043.95,0.0,0.98252,1e-05,3.13163]
[1778991628563,63.74,78043.95,0.0,0.98252,1e-05,3.13163]
[1778991635536,63.74,78041.12,0.0,0.9825,1e-05,3.13417]
[1778991638857,63.74,78042.55,0.0,0.98251,1e-05,3.13235]
[1778991639068,63.74,78042.55,0.0,0.98251,1e-05,3.13235]
[1778991640015,63.74,78042.4,0.0,0.98251,1e-05,3.13261]
[1778991640064,63.74,78042.4,0.0,0.98251,1e-05,3.13261]
[1778991640573,63.74,78042.56,0.0,0.98251,1e-05,3.13245]
[1778991648630,63.74,78042.87,0.0,0.98251,1e-05,3.13247]
[1778991650460,63.74,78042.83,0.0,0.98251,1e-05,3.13259]
[1778991650562,63.74,78042.83,0.0,0.98251,1e-05,3.13259]
[1778991657693,63.75,78042.17,0.0,0.9825,1e-05,3.13394]
[1778991662728,63.75,78042.24,0.0,0.9825,1e-05,3.13411]
[1778991667340,63.75,78043.52,0.0,0.98251,1e-05,3.13255]
[1778991667565,63.75,78043.52,0.0,0.98251,1e-05,3.13255]
[1778991668599,63.75,78043.03,0.0,0.98251,1e-05,3.13329]
[1778991668770,63.75,78042.66,0.0,0.9825,1e-05,3.13386]
[1778991668813,63.75,78042.66,0.0,0.9825,1e-05,3.13386]
[1778991681861,63.75,78043.2,0.0,0.9825,1e-05,3.13378]
[1778991683932,63.75,78043.2,0.0,0.9825,1e-05,3.13378]
[1778991684060,63.75,78043.2,0.0,0.9825,1e-05,3.13378]
[1778991689917,63.75,78043.21,0.0,0.9825,1e-05,3.13419]
[1778991693594,63.75,78043.29,0.0,0.98251,1e-05,3.13235]
[1778991693809,63.75,78043.29,0.0,0.98251,1e-05,3.13235]
[1778991695142,63.75,78047.68,0.0,0.98255,1e-05,3.12637]
[1778991695309,63.75,78047.68,0.0,0.98255,1e-05,3.12637]
[1778991695336,63.75,78047.84,0.0,0.98255,1e-05,3.12628]
[1778991697924,63.76,78049.07,0.0,0.98256,1e-05,3.12464]
[1778991698067,63.76,78049.07,0.0,0.98256,1e-05,3.12464]
[1778991702889,63.76,78048.19,0.0,0.98255,1e-05,3.12619]
[1778991703066,63.76,78048.19,0.0,0.98255,1e-05,3.12619]
[1778991703340,63.76,78048.19,0.0,0.98255,1e-05,3.12619]
[1778991703568,63.76,78048.19,0.0,0.98255,1e-05,3.12619]
[1778991703665,63.76,78047.97,0.0,0.98255,1e-05,3.12662]
[1778991709063,63.76,78048.79,0.0,0.98255,1e-05,3.12579]
[1778991710161,63.76,78048.79,0.0,0.98255,1e-05,3.12579]
[1778991710310,63.76,78048.79,0.0,0.98255,1e-05,3.12579]
[1778991714867,63.76,78051.65,0.0,0.98258,1e-05,3.12217]
[1778991715064,63.76,78051.65,0.0,0.98258,1e-05,3.12217]
[1778991715182,63.76,78051.65,0.0,0.98258,1e-05,3.12217]
[1778991715313,63.76,78051.65,0.0,0.98258,1e-05,3.12217]
[1778991715414,63.76,78052.19,0.0,0.98258,1e-05,3.12156]
[1778991721147,63.76,78052.42,0.0,0.98258,1e-05,3.12163]
[1778991723099,63.76,78052.22,0.0,0.98258,1e-05,3.12199]
[1778991723311,63.76,78052.22,0.0,0.98258,1e-05,3.12199]
[1778991726426,63.76,78052.28,0.0,0.98258,1e-05,3.12215]
[1778991726565,63.76,78052.28,0.0,0.98258,1e-05,3.12215]
[1778991726666,63.77,78050.6,0.0,0.98256,1e-05,3.12465]
[1778991728217,63.77,78048.49,0.0,0.98254,1e-05,3.12757]
[1778991728310,63.77,78048.49,0.0,0.98254,1e-05,3.12757]
[1778991734238,63.77,78046.66,0.0,0.98252,1e-05,3.13065]
[1778991739275,63.77,78046.79,0.0,0.98252,1e-05,3.13089]
[1778991744310,63.77,78047.41,0.0,0.98252,1e-05,3.13036]
[1778991750353,63.77,78047.22,0.0,0.98252,1e-05,3.131]
[1778991752139,63.77,78046.91,0.0,0.98253,1e-05,3.12966]
[1778991752309,63.77,78046.91,0.0,0.98253,1e-05,3.12966]
[1778991753803,63.77,78046.32,0.0,0.98252,1e-05,3.13054]
[1778991753811,63.77,78046.32,0.0,0.98252,1e-05,3.13054]
[1778991754381,63.77,78045.79,0.0,0.98252,1e-05,3.1314]
[1778991760425,63.78,78046.07,0.0,0.98252,1e-05,3.13136]
[1778991763446,63.78,78052.36,0.0,0.98257,1e-05,3.12281]
[1778991764453,63.78,78057.82,0.0,0.98262,1e-05,3.11533]
[1778991764982,63.78,78057.82,0.0,0.98262,1e-05,3.11533]
[1778991765061,63.78,78057.82,0.0,0.98262,1e-05,3.11533]
[1778991771502,63.78,78057.77,0.0,0.98262,1e-05,3.11601]
[1778991773093,63.78,78057.77,0.0,0.98262,1e-05,3.11601]
[1778991773309,63.78,78057.77,0.0,0.98262,1e-05,3.11601]
[1778991774032,63.78,78057.77,0.0,0.98262,1e-05,3.11619]
[1778991774065,63.78,78057.77,0.0,0.98262,1e-05,3.11619]
[1778991774523,63.78,78057.13,0.0,0.98261,1e-05,3.11716]
[1778991776537,63.78,78053.22,0.0,0.98257,1e-05,3.12275]
[1778991784593,63.78,78051.52,0.0,0.98255,1e-05,3.12573]
[1778991786868,63.79,78051.6,0.0,0.98255,1e-05,3.12569]
[1778991787061,63.79,78051.52,0.0,0.98255,1e-05,3.12587]
[1778991791122,63.79,78054.62,0.0,0.98258,1e-05,3.12188]
[1778991791314,63.79,78054.62,0.0,0.98258,1e-05,3.12188]
[1778991791642,63.79,78055.51,0.0,0.98259,1e-05,3.12073]
[1778991792191,63.79,78055.51,0.0,0.98259,1e-05,3.12073]
[1778991792310,63.79,78055.51,0.0,0.98259,1e-05,3.12073]
[1778991797684,63.79,78055.18,0.0,0.98258,1e-05,3.12166]
[1778991798224,63.79,78055.18,0.0,0.98258,1e-05,3.12166]
[1778991798310,63.79,78055.18,0.0,0.98258,1e-05,3.12166]
[1778991803726,63.79,78054.96,0.0,0.98258,1e-05,3.12244]
[1778991811782,63.79,78055.01,0.0,0.98258,1e-05,3.12116]
[1778991814197,63.8,78056.58,0.0,0.9826,1e-05,3.11915]
[1778991814308,63.8,78056.58,0.0,0.9826,1e-05,3.11915]
[1778991815810,63.8,78063.9,0.0,0.98266,1e-05,3.10921]
[1778991817446,63.8,78065.57,0.0,0.98268,1e-05,3.10701]
[1778991817566,63.8,78065.57,0.0,0.98268,1e-05,3.10701]
[1778991817824,63.8,78066.48,0.0,0.98269,1e-05,3.10586]
[1778991822859,63.8,78066.1,0.0,0.98268,1e-05,3.10693]
[1778991827563,63.8,78066.93,0.0,0.98268,1e-05,3.10621]
[1778991831323,63.8,78066.54,0.0,0.98268,1e-05,3.10697]
[1778991831568,63.8,78066.54,0.0,0.98268,1e-05,3.10697]
[1778991831631,63.8,78066.54,0.0,0.98268,1e-05,3.10729]
[1778991836957,63.81,78070.69,0.0,0.98271,1e-05,3.10211]
[1778991839207,63.81,78071.79,0.0,0.98272,1e-05,3.10084]
[1778991839310,63.81,78071.79,0.0,0.98272,1e-05,3.10084]
[1778991843001,63.81,78076.8,0.0,0.98276,1e-05,3.09443]
[1778991846134,63.81,78077.22,0.0,0.98276,1e-05,3.09411]
[1778991846318,63.81,78077.22,0.0,0.98276,1e-05,3.09411]
[1778991846412,63.81,78076.59,0.0,0.98276,1e-05,3.09523]
[1778991849465,63.81,78074.89,0.0,0.98274,1e-05,3.0977]
[1778991849566,63.81,78074.89,0.0,0.98274,1e-05,3.0977]
[1778991855087,63.82,78075.24,0.0,0.98274,1e-05,3.09809]
[1778991864150,63.82,78075.53,0.0,0.98273,1e-05,3.09883]
[1778991866329,63.82,78075.58,0.0,0.98273,1e-05,3.09889]
[1778991866564,63.82,78075.58,0.0,0.98273,1e-05,3.09889]
[1778991866618,63.82,78075.65,0.0,0.98273,1e-05,3.09905]
[1778991867993,63.82,78075.65,0.0,0.98273,1e-05,3.09905]
[1778991868061,63.82,78075.65,0.0,0.98273,1e-05,3.09905]
[1778991872029,63.83,78075.69,0.0,0.98274,1e-05,3.09768]
[1778991872075,63.83,78075.69,0.0,0.98274,1e-05,3.09768]
[1778991872213,63.83,78075.29,0.0,0.98273,1e-05,3.09836]
[1778991873379,63.83,78075.29,0.0,0.98273,1e-05,3.09836]
[1778991873563,63.83,78075.29,0.0,0.98273,1e-05,3.09836]
[1778991882282,63.83,78077.07,0.0,0.98274,1e-05,3.09726]
[1778991884930,63.83,78076.5,0.0,0.98274,1e-05,3.09818]
[1778991885072,63.84,78076.52,0.0,0.98273,1e-05,3.09829]
[1778991885303,63.84,78077.16,0.0,0.98274,1e-05,3.09755]
[1778991886462,63.84,78077.16,0.0,0.98274,1e-05,3.09755]
[1778991886563,63.84,78077.16,0.0,0.98274,1e-05,3.09755]
[1778991889016,63.84,78078.24,0.0,0.98275,1e-05,3.09635]
[1778991889331,63.84,78094.7,0.0,0.9829,1e-05,3.07408]
[1778991890338,63.84,78103.22,0.0,0.98297,1e-05,3.0626]
[1778991891345,63.84,78102.29,0.0,0.98296,1e-05,3.06405]
[1778991892564,63.84,78102.29,0.0,0.98296,1e-05,3.06405]
[1778991892660,63.84,78100.48,0.0,0.98295,1e-05,3.06692]
[1778991894366,63.84,78097.51,0.0,0.98292,1e-05,3.07117]
[1778991899401,63.85,78096.06,0.0,0.9829,1e-05,3.07406]
[1778991902422,63.85,78091.55,0.0,0.98285,1e-05,3.08076]
[1778991906076,63.85,78089.9,0.0,0.98283,1e-05,3.08367]
[1778991906317,63.85,78089.9,0.0,0.98283,1e-05,3.08367]
[1778991906450,63.85,78089.85,0.0,0.98283,1e-05,3.0839]
[1778991909396,63.86,78092.56,0.0,0.98285,1e-05,3.0805]
[1778991909562,63.86,78092.56,0.0,0.98285,1e-05,3.0805]
[1778991915513,63.86,78094.14,0.0,0.98286,1e-05,3.0795]
[1778991919037,63.86,78094.46,0.0,0.98286,1e-05,3.07939]
[1778991919060,63.86,78094.46,0.0,0.98286,1e-05,3.07939]
[1778991919541,63.86,78094.63,0.0,0.98286,1e-05,3.07948]
[1778991920983,63.86,78094.63,0.0,0.98286,1e-05,3.07948]
[1778991921065,63.86,78094.63,0.0,0.98286,1e-05,3.07948]
[1778991930618,63.87,78095.54,0.0,0.98286,1e-05,3.08001]
[1778991933166,63.87,78095.72,0.0,0.98287,1e-05,3.07826]
[1778991933310,63.87,78095.72,0.0,0.98287,1e-05,3.07826]
[1778991933639,63.87,78095.59,0.0,0.98287,1e-05,3.0786]
[1778991934712,63.87,78095.59,0.0,0.98287,1e-05,3.0786]
[1778991934812,63.87,78095.59,0.0,0.98287,1e-05,3.0786]
[1778991940688,63.88,78096.09,0.0,0.98286,1e-05,3.07903]
[1778991943312,63.88,78098.52,0.0,0.98288,1e-05,3.07602]
[1778991943565,63.88,78098.52,0.0,0.98288,1e-05,3.07602]
[1778991943709,63.88,78101.12,0.0,0.98291,1e-05,3.07263]
[1778991944716,63.88,78104.97,0.0,0.98294,1e-05,3.06755]
[1778991945874,63.88,78104.97,0.0,0.98294,1e-05,3.06755]
[1778991946066,63.88,78104.97,0.0,0.98294,1e-05,3.06755]
[1778991953779,63.89,78103.54,0.0,0.98292,1e-05,3.07107]
[1778991955837,63.89,78105.68,0.0,0.98294,1e-05,3.06832]
[1778991956060,63.89,78105.68,0.0,0.98294,1e-05,3.06832]
[1778991955940,63.89,78105.45,0.0,0.98293,1e-05,3.06881]
[1778991956862,63.89,78105.45,0.0,0.98293,1e-05,3.06881]
[1778991957061,63.89,78105.45,0.0,0.98293,1e-05,3.06881]
[1778991957091,63.89,78106.13,0.0,0.98294,1e-05,3.06807]
[1778991962116,63.9,78108.39,0.0,0.98295,1e-05,3.06589]
[1778991962310,63.9,78108.39,0.0,0.98295,1e-05,3.06589]
[1778991962842,63.9,78110.86,0.0,0.98297,1e-05,3.06271]
[1778991963811,63.9,78110.86,0.0,0.98297,1e-05,3.06271]
[1778991964063,63.9,78110.86,0.0,0.98297,1e-05,3.06271]
[1778991967877,63.9,78108.46,0.0,0.98295,1e-05,3.06691]
[1778991972913,63.91,78108.88,0.0,0.98294,1e-05,3.06725]
[1778991974860,63.91,78108.53,0.0,0.98294,1e-05,3.06791]
[1778991975061,63.91,78108.53,0.0,0.98294,1e-05,3.06791]
[1778991974927,63.91,78108.74,0.0,0.98294,1e-05,3.0678]
[1778991975204,63.91,78108.74,0.0,0.98294,1e-05,3.0678]
[1778991975316,63.91,78108.74,0.0,0.98294,1e-05,3.0678]
[1778991975934,63.91,78108.92,0.0,0.98294,1e-05,3.06774]
[1778991979963,63.91,78105.77,0.0,0.98291,1e-05,3.07275]
[1778991980415,63.91,78105.77,0.0,0.98291,1e-05,3.07275]
[1778991980561,63.91,78105.77,0.0,0.98291,1e-05,3.07275]
[1778991980949,63.91,78105.77,0.0,0.98291,1e-05,3.07275]
[1778991981063,63.91,78105.77,0.0,0.98291,1e-05,3.07275]
[1778991980969,63.91,78105.74,0.0,0.98291,1e-05,3.07296]
[1778991986004,63.92,78104.45,0.0,0.98289,1e-05,3.07556]
[1778991988300,63.92,78103.95,0.0,0.98288,1e-05,3.07658]
[1778991988310,63.92,78103.95,0.0,0.98288,1e-05,3.07658]
[1778991989025,63.92,78103.17,0.0,0.98287,1e-05,3.07781]
[1778991990741,63.92,78102.87,0.0,0.98287,1e-05,3.07838]
[1778991990814,63.92,78102.87,0.0,0.98287,1e-05,3.07838]
[1778991991039,63.92,78100.78,0.0,0.98286,1e-05,3.07958]
[1778991996074,63.93,78099.78,0.0,0.98284,1e-05,3.08173]
[1778992001109,63.93,78099.69,0.0,0.98284,1e-05,3.08262]
[1778992001720,63.93,78099.69,0.0,0.98284,1e-05,3.08262]
[1778992001811,63.93,78099.69,0.0,0.98284,1e-05,3.08262]
[1778992002116,63.93,78099.75,0.0,0.98284,1e-05,3.08268]
[1778992006602,63.93,78099.57,0.0,0.98283,1e-05,3.08352]
[1778992006811,63.93,78099.57,0.0,0.98283,1e-05,3.08352]
[1778992012186,63.94,78098.24,0.0,0.98281,1e-05,3.0862]
[1778992014863,63.94,78098.33,0.0,0.98281,1e-05,3.08622]
[1778992015061,63.94,78098.33,0.0,0.98281,1e-05,3.08622]
[1778992015123,63.94,78098.33,0.0,0.98281,1e-05,3.08649]
[1778992015207,63.94,78096.27,0.0,0.98279,1e-05,3.08932]
[1778992016949,63.94,78096.27,0.0,0.98279,1e-05,3.08932]
[1778992017063,63.94,78096.27,0.0,0.98279,1e-05,3.08932]
[1778992017163,63.94,78091.49,0.0,0.98275,1e-05,3.09612]
[1778992022075,63.94,78091.97,0.0,0.98275,1e-05,3.09571]
[1778992022159,63.94,78093.1,0.0,0.98276,1e-05,3.09453]
[1778992022310,63.94,78093.1,0.0,0.98276,1e-05,3.09453]
[1778992022369,63.94,78092.56,0.0,0.98275,1e-05,3.09527]
[1778992023803,63.94,78092.56,0.0,0.98275,1e-05,3.09527]
[1778992023981,63.94,78092.56,0.0,0.98275,1e-05,3.09527]
[1778992026284,63.95,78090.8,0.0,0.98273,1e-05,3.09817]
[1778992031320,63.95,78089.87,0.0,0.98272,1e-05,3.10003]
[1778992037361,63.95,78089.69,0.0,0.98272,1e-05,3.10097]
[1778992039054,63.95,78089.69,0.0,0.98272,1e-05,3.10097]
[1778992040440,63.95,78089.83,0.0,0.98272,1e-05,3.10101]
[1778992040572,63.95,78089.83,0.0,0.98272,1e-05,3.10101]
[1778992047432,63.96,78089.97,0.0,0.98271,1e-05,3.10174]
[1778992052825,63.96,78090.11,0.0,0.98272,1e-05,3.10018]
[1778992053063,63.96,78090.11,0.0,0.98272,1e-05,3.10018]
[1778992059516,63.96,78088.61,0.0,0.9827,1e-05,3.10318]
[1778992061126,63.96,78088.61,0.0,0.9827,1e-05,3.10318]
[1778992060522,63.96,78085.18,0.0,0.98267,1e-05,3.10801]
[1778992061309,63.96,78085.18,0.0,0.98267,1e-05,3.10801]
[1778992061529,63.96,78080.93,0.0,0.98263,1e-05,3.11397]
[1778992062343,63.96,78080.93,0.0,0.98263,1e-05,3.11397]
[1778992062563,63.96,78080.93,0.0,0.98263,1e-05,3.11397]
[1778992069586,63.97,78081.29,0.0,0.98263,1e-05,3.11424]
[1778992074621,63.97,78080.76,0.0,0.98262,1e-05,3.11553]
[1778992079656,63.97,78080.63,0.0,0.98261,1e-05,3.11615]
[1778992083040,63.97,78080.68,0.0,0.98261,1e-05,3.11625]
[1778992083059,63.97,78080.68,0.0,0.98261,1e-05,3.11625]
[1778992089546,63.97,78080.68,0.0,0.98261,1e-05,3.11633]
[1778992090559,63.98,78080.68,0.0,0.98261,1e-05,3.1169]
[1778992090733,63.98,78081.39,0.0,0.98261,1e-05,3.11601]
[1778992094761,63.98,78085.63,0.0,0.98265,1e-05,3.11049]
[1778992095867,63.98,78085.63,0.0,0.98265,1e-05,3.11049]
[1778992096062,63.98,78085.63,0.0,0.98265,1e-05,3.11049]
[1778992101810,63.98,78084.03,0.0,0.98263,1e-05,3.11326]
[1778992103072,63.98,78084.03,0.0,0.98263,1e-05,3.11326]
[1778992103313,63.98,78084.29,0.0,0.98263,1e-05,3.11298]
[1778992104010,63.98,78084.29,0.0,0.98263,1e-05,3.11298]
[1778992104061,63.98,78084.29,0.0,0.98263,1e-05,3.11298]
[1778992104162,63.98,78084.29,0.0,0.98263,1e-05,3.11306]
[1778992109867,63.98,78085.26,0.0,0.98264,1e-05,3.11219]
[1778992112467,63.99,78089.22,0.0,0.98269,1e-05,3.10507]
[1778992112566,63.99,78089.22,0.0,0.98269,1e-05,3.10507]
[1778992117922,63.99,78089.26,0.0,0.98268,1e-05,3.10555]
[1778992122958,63.99,78089.22,0.0,0.98268,1e-05,3.10604]
[1778992126985,63.99,78093.48,0.0,0.98272,1e-05,3.10055]
[1778992128050,63.99,78093.48,0.0,0.98272,1e-05,3.10055]
[1778992128061,63.99,78093.48,0.0,0.98272,1e-05,3.10055]
[1778992128125,63.99,78089.02,0.0,0.98267,1e-05,3.10678]
[1778992128999,63.99,78085.28,0.0,0.98264,1e-05,3.11201]
[1778992131352,63.99,78082.46,0.0,0.98261,1e-05,3.11605]
[1778992131562,63.99,78082.46,0.0,0.98261,1e-05,3.11605]
[1778992132020,63.99,78081.97,0.0,0.98261,1e-05,3.1168]
[1778992135041,63.99,78078.02,0.0,0.98257,1e-05,3.12247]
[1778992136862,63.99,78076.46,0.0,0.98255,1e-05,3.12469]
[1778992137060,63.99,78076.46,0.0,0.98255,1e-05,3.12469]
[1778992143097,64.0,78076.49,0.0,0.98255,1e-05,3.12508]
[1778992148132,64.0,78071.06,0.0,0.9825,1e-05,3.1329]
[1778992150148,64.0,78066.75,0.0,0.98246,1e-05,3.13896]
[1778992151984,64.0,78066.86,0.0,0.98246,1e-05,3.13884]
[1778992152070,64.0,78066.86,0.0,0.98246,1e-05,3.13884]
[1778992154686,64.0,78066.13,0.0,0.98245,1e-05,3.13989]
[1778992154813,64.0,78066.13,0.0,0.98245,1e-05,3.13989]
[1778992154911,64.0,78066.13,0.0,0.98245,1e-05,3.14]
[1778992160218,64.0,78065.86,0.0,0.98245,1e-05,3.14056]
[1778992163591,64.0,78065.79,0.0,0.98245,1e-05,3.1407]
[1778992163813,64.0,78065.79,0.0,0.98245,1e-05,3.1407]
[1778992169281,64.0,78061.91,0.0,0.98241,1e-05,3.14636]
[1778992170199,64.0,78061.91,0.0,0.98241,1e-05,3.14636]
[1778992170310,64.0,78061.91,0.0,0.98241,1e-05,3.14636]
[1778992171756,64.0,78063.35,0.0,0.98243,1e-05,3.14256]
[1778992171812,64.0,78063.35,0.0,0.98243,1e-05,3.14256]
[1778992172302,64.0,78064.74,0.0,0.98244,1e-05,3.14067]
[1778992177337,64.0,78064.64,0.0,0.98244,1e-05,3.14096]
[1778992183379,64.0,78064.67,0.0,0.98244,1e-05,3.14111]
[1778992193450,64.01,78064.67,0.0,0.98244,1e-05,3.14145]
[1778992195807,64.01,78064.67,0.0,0.98244,1e-05,3.14145]
[1778992196062,64.01,78064.67,0.0,0.98244,1e-05,3.14145]
[1778992201506,64.01,78065.79,0.0,0.98245,1e-05,3.14016]
[1778992204527,64.01,78061.93,0.0,0.98241,1e-05,3.14562]
[1778992206025,64.01,78061.93,0.0,0.98241,1e-05,3.14562]
[1778992206060,64.01,78061.93,0.0,0.98241,1e-05,3.14562]
[1778992206081,64.01,78056.4,0.0,0.98236,1e-05,3.15335]
[1778992208186,64.01,78055.1,0.0,0.98235,1e-05,3.15515]
[1778992208310,64.01,78055.1,0.0,0.98235,1e-05,3.15515]
[1778992208274,64.01,78056.06,0.0,0.98236,1e-05,3.15383]
[1778992213591,64.01,78056.04,0.0,0.98235,1e-05,3.1539]
[1778992222654,64.01,78055.99,0.0,0.98235,1e-05,3.15399]
[1778992227689,64.01,78055.86,0.0,0.98235,1e-05,3.15417]
[1778992228579,64.01,78055.86,0.0,0.98235,1e-05,3.15417]
[1778992228815,64.01,78055.86,0.0,0.98235,1e-05,3.15417]
[1778992230710,64.01,78051.6,0.0,0.98231,1e-05,3.1601]
[1778992233157,64.01,78051.6,0.0,0.98231,1e-05,3.1601]
[1778992233310,64.01,78051.6,0.0,0.98231,1e-05,3.1601]
[1778992233419,64.01,78051.82,0.0,0.98232,1e-05,3.1579]
[1778992233564,64.01,78051.82,0.0,0.98232,1e-05,3.1579]
[1778992233731,64.01,78051.86,0.0,0.98233,1e-05,3.15785]
[1778992238794,64.01,78052.62,0.0,0.98233,1e-05,3.15674]
[1778992238810,64.01,78052.62,0.0,0.98233,1e-05,3.15674]
[1778992244808,64.01,78052.46,0.0,0.98233,1e-05,3.15688]
[1778992249843,64.01,78052.41,0.0,0.98233,1e-05,3.15688]
[1778992254879,64.01,78052.43,0.0,0.98233,1e-05,3.15679]
[1778992259473,64.01,78051.45,0.0,0.98232,1e-05,3.1581]
[1778992259563,64.01,78051.45,0.0,0.98232,1e-05,3.1581]
[1778992261627,64.01,78051.5,0.0,0.98232,1e-05,3.158]
[1778992261812,64.01,78051.5,0.0,0.98232,1e-05,3.158]
[1778992261929,64.01,78051.15,0.0,0.98232,1e-05,3.15847]
[1778992264582,64.01,78050.59,0.0,0.98232,1e-05,3.15921]
[1778992264950,64.01,78043.8,0.0,0.98225,1e-05,3.16868]
[1778992268400,64.01,78043.21,0.0,0.98225,1e-05,3.16941]
[1778992274013,64.0,78044.5,0.0,0.98226,1e-05,3.16737]
[1778992279120,64.0,78041.16,0.0,0.98223,1e-05,3.17191]
[1778992280517,64.0,78041.14,0.0,0.98223,1e-05,3.1719]
[1778992280562,64.0,78041.14,0.0,0.98223,1e-05,3.1719]
[1778992281062,64.0,78041.06,0.0,0.98223,1e-05,3.17194]
[1778992284083,64.0,78040.85,0.0,0.98223,1e-05,3.17216]
[1778992284313,64.0,78040.85,0.0,0.98223,1e-05,3.17216]
[1778992288111,64.0,78036.39,0.0,0.98219,1e-05,3.17823]
[1778992289112,64.0,78036.39,0.0,0.98219,1e-05,3.17823]
[1778992289315,64.0,78036.39,0.0,0.98219,1e-05,3.17823]
[1778992291158,64.0,78033.76,0.0,0.98216,1e-05,3.18181]
[1778992291321,64.0,78033.76,0.0,0.98216,1e-05,3.18181]
[1778992291375,64.0,78033.61,0.0,0.98217,1e-05,3.18012]
[1778992297174,64.0,78034.07,0.0,0.98218,1e-05,3.1792]
[1778992300789,64.0,78033.67,0.0,0.98218,1e-05,3.17963]
[1778992300811,64.0,78033.67,0.0,0.98218,1e-05,3.17963]
[1778992307244,64.0,78034.6,0.0,0.98219,1e-05,3.17804]
[1778992310700,64.0,78033.74,0.0,0.98218,1e-05,3.17913]
[1778992310810,64.0,78033.74,0.0,0.98218,1e-05,3.17913]
[1778992313847,64.0,78033.82,0.0,0.98218,1e-05,3.17893]
[1778992314064,64.0,78033.82,0.0,0.98218,1e-05,3.17893]
[1778992314145,64.0,78033.82,0.0,0.98218,1e-05,3.17886]
[1778992316406,64.0,78033.8,0.0,0.98218,1e-05,3.17884]
[1778992316562,64.0,78032.87,0.0,0.98217,1e-05,3.18011]
[1778992322350,64.0,78033.55,0.0,0.98218,1e-05,3.17892]
[1778992328392,63.99,78033.63,0.0,0.98218,1e-05,3.17857]
[1778992334325,63.99,78033.68,0.0,0.98218,1e-05,3.17847]
[1778992334559,63.99,78031.13,0.0,0.98216,1e-05,3.18185]
[1778992337789,63.99,78027.41,0.0,0.98213,1e-05,3.18692]
[1778992337815,63.99,78027.41,0.0,0.98213,1e-05,3.18692]
[1778992338463,63.99,78027.37,0.0,0.98213,1e-05,3.18692]
[1778992344005,63.99,78026.62,0.0,0.98212,1e-05,3.18775]
[1778992344063,63.99,78026.62,0.0,0.98212,1e-05,3.18775]
[1778992344109,63.99,78030.28,0.0,0.98216,1e-05,3.18252]
[1778992346566,63.99,78033.04,0.0,0.98218,1e-05,3.17861]
[1778992352582,63.99,78035.26,0.0,0.98221,1e-05,3.17343]
[1778992352814,63.99,78035.26,0.0,0.98221,1e-05,3.17343]
[1778992352911,63.99,78034.29,0.0,0.98221,1e-05,3.17471]
[1778992353763,63.99,78034.29,0.0,0.98221,1e-05,3.17471]
[1778992353813,63.99,78034.29,0.0,0.98221,1e-05,3.17471]
[1778992359610,63.99,78034.26,0.0,0.98221,1e-05,3.17452]
[1778992364645,63.99,78036.92,0.0,0.98223,1e-05,3.1706]
[1778992367277,63.99,78040.32,0.0,0.98227,1e-05,3.16582]
[1778992367313,63.99,78040.32,0.0,0.98227,1e-05,3.16582]
[1778992367326,63.99,78040.61,0.0,0.98227,1e-05,3.16537]
[1778992367694,63.99,78040.61,0.0,0.98227,1e-05,3.16537]
[1778992367811,63.99,78040.61,0.0,0.98227,1e-05,3.16537]
[1778992374715,63.99,78040.28,0.0,0.98227,1e-05,3.16563]
[1778992380757,63.99,78040.2,0.0,0.98227,1e-05,3.16556]
[1778992383170,63.98,78040.16,0.0,0.98227,1e-05,3.16558]
[1778992383315,63.98,78040.16,0.0,0.98227,1e-05,3.16558]
[1778992383410,63.98,78040.16,0.0,0.98227,1e-05,3.16552]
[1778992383936,63.98,78040.16,0.0,0.98227,1e-05,3.16552]
[1778992384060,63.98,78040.16,0.0,0.98227,1e-05,3.16552]
[1778992389820,63.98,78044.05,0.0,0.98231,1e-05,3.15989]
[1778992391238,63.98,78044.05,0.0,0.98231,1e-05,3.15989]
[1778992391313,63.98,78044.05,0.0,0.98231,1e-05,3.15989]
[1778992391414,63.98,78044.52,0.0,0.98231,1e-05,3.15918]
[1778992393114,63.98,78045.13,0.0,0.98232,1e-05,3.15833]
[1778992393312,63.98,78045.13,0.0,0.98232,1e-05,3.15833]
[1778992398835,63.98,78045.96,0.0,0.98232,1e-05,3.15704]
[1778992399066,63.98,78045.96,0.0,0.98232,1e-05,3.15704]
[1778992399424,63.98,78045.96,0.0,0.98232,1e-05,3.15704]
[1778992399515,63.98,78045.96,0.0,0.98232,1e-05,3.157]
[1778992399565,63.98,78045.96,0.0,0.98232,1e-05,3.157]
[1778992404925,63.98,78045.87,0.0,0.98232,1e-05,3.15704]
[1778992409960,63.98,78043.98,0.0,0.98231,1e-05,3.15958]
[1778992412518,63.98,78043.63,0.0,0.9823,1e-05,3.16005]
[1778992412565,63.98,78043.63,0.0,0.9823,1e-05,3.16005]
[1778992413253,63.98,78043.61,0.0,0.98231,1e-05,3.15821]
[1778992413311,63.98,78043.61,0.0,0.98231,1e-05,3.15821]
[1778992413354,63.98,78043.53,0.0,0.98231,1e-05,3.1583]
[1778992418811,63.98,78043.7,0.0,0.98232,1e-05,3.15801]
[1778992425066,63.98,78044.06,0.0,0.98232,1e-05,3.15742]
[1778992430100,63.98,78043.05,0.0,0.98231,1e-05,3.15877]
[1778992437149,63.98,78042.54,0.0,0.98231,1e-05,3.1594]
[1778992439192,63.98,78041.99,0.0,0.9823,1e-05,3.16016]
[1778992439316,63.98,78041.99,0.0,0.9823,1e-05,3.16016]
[1778992439410,63.98,78042.17,0.0,0.9823,1e-05,3.15989]
[1778992440032,63.98,78042.17,0.0,0.9823,1e-05,3.15989]
[1778992440063,63.98,78042.17,0.0,0.9823,1e-05,3.15989]
[1778992446212,63.98,78041.74,0.0,0.9823,1e-05,3.1604]
[1778992449233,63.98,78045.23,0.0,0.98233,1e-05,3.15551]
[1778992452007,63.98,78045.05,0.0,0.98233,1e-05,3.15575]
[1778992452061,63.98,78045.05,0.0,0.98233,1e-05,3.15575]
[1778992452109,63.98,78045.05,0.0,0.98233,1e-05,3.15575]
[1778992452717,63.98,78045.05,0.0,0.98233,1e-05,3.15575]
[1778992452812,63.98,78045.05,0.0,0.98233,1e-05,3.15575]
[1778992458296,63.98,78045.28,0.0,0.98233,1e-05,3.15541]
[1778992463419,63.98,78045.42,0.0,0.98233,1e-05,3.15521]
[1778992463564,63.98,78045.42,0.0,0.98233,1e-05,3.15521]
[1778992463520,63.98,78045.42,0.0,0.98233,1e-05,3.15521]
[1778992464245,63.98,78045.42,0.0,0.98233,1e-05,3.15521]
[1778992464314,63.98,78045.42,0.0,0.98233,1e-05,3.15521]
[1778992464338,63.98,78045.53,0.0,0.98234,1e-05,3.15505]
[1778992469373,63.98,78046.33,0.0,0.98234,1e-05,3.15392]
[1778992471387,63.98,78053.33,0.0,0.98242,1e-05,3.14235]
[1778992472394,63.98,78053.33,0.0,0.98242,1e-05,3.14235]
[1778992472566,63.98,78053.33,0.0,0.98242,1e-05,3.14235]
[1778992472550,63.98,78053.01,0.0,0.98242,1e-05,3.14281]
[1778992473234,63.98,78053.01,0.0,0.98242,1e-05,3.14281]
[1778992473312,63.98,78053.01,0.0,0.98242,1e-05,3.14281]
[1778992473401,63.98,78053.12,0.0,0.98242,1e-05,3.14268]
[1778992479446,63.98,78052.85,0.0,0.98241,1e-05,3.14316]
[1778992484481,63.98,78052.98,0.0,0.98241,1e-05,3.14307]
[1778992488258,63.98,78053.1,0.0,0.98241,1e-05,3.14297]
[1778992488316,63.98,78053.1,0.0,0.98241,1e-05,3.14297]
[1778992488509,63.98,78053.07,0.0,0.98241,1e-05,3.14303]
[1778992488993,63.98,78053.07,0.0,0.98241,1e-05,3.14303]
[1778992489066,63.98,78053.07,0.0,0.98241,1e-05,3.14303]
[1778992494551,63.98,78055.5,0.0,0.98244,1e-05,3.13979]
[1778992495547,63.98,78055.5,0.0,0.98244,1e-05,3.13979]
[1778992495564,63.98,78055.5,0.0,0.98244,1e-05,3.13979]
[1778992495648,63.98,78055.74,0.0,0.98244,1e-05,3.13949]
[1778992496454,63.98,78055.74,0.0,0.98244,1e-05,3.13949]
[1778992496564,63.98,78055.74,0.0,0.98244,1e-05,3.13949]
[1778992502607,63.98,78055.72,0.0,0.98244,1e-05,3.13973]
[1778992507642,63.98,78056.0,0.0,0.98244,1e-05,3.13949]
[1778992511999,63.98,78056.19,0.0,0.98244,1e-05,3.13932]
[1778992512059,63.98,78056.19,0.0,0.98244,1e-05,3.13932]
[1778992512202,63.98,78056.37,0.0,0.98244,1e-05,3.13914]
[1778992512994,63.98,78056.37,0.0,0.98244,1e-05,3.13914]
[1778992513064,63.98,78056.37,0.0,0.98244,1e-05,3.13914]
[1778992518719,63.99,78057.17,0.0,0.98245,1e-05,3.13827]
[1778992523754,63.99,78057.3,0.0,0.98245,1e-05,3.13831]
[1778992528789,63.99,78057.49,0.0,0.98245,1e-05,3.13828]
[1778992533659,63.99,78059.72,0.0,0.98248,1e-05,3.1335]
[1778992533813,63.99,78061.68,0.0,0.98249,1e-05,3.13084]
[1778992534669,63.99,78061.68,0.0,0.98249,1e-05,3.13084]
[1778992534672,63.99,78062.04,0.0,0.9825,1e-05,3.13047]
[1778992534812,63.99,78062.04,0.0,0.9825,1e-05,3.13047]
[1778992538859,63.99,78065.61,0.0,0.98253,1e-05,3.1258]
[1778992539791,63.99,78065.61,0.0,0.98253,1e-05,3.1258]
[1778992539810,63.99,78065.61,0.0,0.98253,1e-05,3.1258]
[1778992539866,63.99,78070.24,0.0,0.98257,1e-05,3.11948]
[1778992541722,63.99,78072.0,0.0,0.98259,1e-05,3.11714]
[1778992541816,63.99,78072.0,0.0,0.98259,1e-05,3.11714]
[1778992543894,63.99,78077.42,0.0,0.98263,1e-05,3.10995]
[1778992547923,63.99,78083.86,0.0,0.98269,1e-05,3.10149]
[1778992548929,63.99,78090.22,0.0,0.98275,1e-05,3.09288]
[1778992551346,64.0,78092.63,0.0,0.98277,1e-05,3.08971]
[1778992551563,64.0,78092.63,0.0,0.98277,1e-05,3.08971]
[1778992551664,64.0,78093.81,0.0,0.98278,1e-05,3.08836]
[1778992552629,64.0,78093.81,0.0,0.98278,1e-05,3.08836]
[1778992552814,64.0,78093.88,0.0,0.98278,1e-05,3.0884]
[1778992557992,64.0,78093.54,0.0,0.98277,1e-05,3.08953]
[1778992559421,64.0,78093.54,0.0,0.98277,1e-05,3.08953]
[1778992559561,64.0,78093.54,0.0,0.98277,1e-05,3.08953]
[1778992559663,64.0,78094.5,0.0,0.98278,1e-05,3.08849]
[1778992560661,64.0,78094.5,0.0,0.98278,1e-05,3.08849]
[1778992560815,64.0,78094.57,0.0,0.98278,1e-05,3.08839]
[1778992566053,64.01,78094.64,0.0,0.98278,1e-05,3.0891]
[1778992568278,64.01,78095.31,0.0,0.98278,1e-05,3.08831]
[1778992568311,64.01,78095.31,0.0,0.98278,1e-05,3.08831]
[1778992568429,64.01,78095.76,0.0,0.98278,1e-05,3.08796]
[1778992569533,64.01,78095.76,0.0,0.98278,1e-05,3.08796]
[1778992569567,64.01,78095.76,0.0,0.98278,1e-05,3.08796]
[1778992575116,64.01,78095.82,0.0,0.98278,1e-05,3.08868]
[1778992580151,64.02,78095.78,0.0,0.98277,1e-05,3.08952]
[1778992583858,64.02,78096.59,0.0,0.98278,1e-05,3.08881]
[1778992584066,64.02,78096.59,0.0,0.98278,1e-05,3.08881]
[1778992584179,64.02,78097.93,0.0,0.98279,1e-05,3.0871]
[1778992585334,64.02,78097.93,0.0,0.98279,1e-05,3.0871]
[1778992585566,64.02,78097.93,0.0,0.98279,1e-05,3.0871]
[1778992591228,64.02,78100.43,0.0,0.98282,1e-05,3.08281]
[1778992593022,64.02,78100.77,0.0,0.98282,1e-05,3.08248]
[1778992593062,64.02,78100.77,0.0,0.98282,1e-05,3.08248]
[1778992593242,64.02,78102.51,0.0,0.98283,1e-05,3.08024]
[1778992594942,64.02,78102.0,0.0,0.98283,1e-05,3.08108]
[1778992595072,64.02,78102.0,0.0,0.98283,1e-05,3.08108]
[1778992599877,64.03,78103.34,0.0,0.98283,1e-05,3.07996]
[1778992600065,64.03,78103.34,0.0,0.98283,1e-05,3.07996]
[1778992600291,64.03,78103.55,0.0,0.98284,1e-05,3.07981]
[1778992601318,64.03,78103.55,0.0,0.98284,1e-05,3.07981]
[1778992601562,64.03,78103.55,0.0,0.98284,1e-05,3.07981]
[1778992607340,64.03,78102.38,0.0,0.98282,1e-05,3.0824]
[1778992612375,64.04,78102.12,0.0,0.98281,1e-05,3.08342]
[1778992617410,64.04,78103.18,0.0,0.98282,1e-05,3.08263]
[1778992622445,64.04,78103.74,0.0,0.98282,1e-05,3.08253]
[1778992622861,64.04,78103.74,0.0,0.98282,1e-05,3.08253]
[1778992623060,64.04,78103.74,0.0,0.98282,1e-05,3.08253]
[1778992624400,64.04,78103.74,0.0,0.98282,1e-05,3.08253]
[1778992624573,64.04,78103.74,0.0,0.98282,1e-05,3.08253]
[1778992624674,64.04,78103.74,0.0,0.98282,1e-05,3.08279]
[1778992628487,64.05,78106.68,0.0,0.98284,1e-05,3.07929]
[1778992628806,64.05,78106.68,0.0,0.98284,1e-05,3.07929]
[1778992629060,64.05,78106.68,0.0,0.98284,1e-05,3.07929]
[1778992629494,64.05,78109.7,0.0,0.98287,1e-05,3.07531]
[1778992630977,64.05,78110.98,0.0,0.98288,1e-05,3.07371]
[1778992631077,64.05,78110.98,0.0,0.98288,1e-05,3.07371]
[1778992636363,64.05,78110.88,0.0,0.98287,1e-05,3.07457]
[1778992636561,64.05,78110.88,0.0,0.98287,1e-05,3.07457]
[1778992636599,64.05,78111.79,0.0,0.98288,1e-05,3.07347]
[1778992637858,64.05,78111.2,0.0,0.98287,1e-05,3.07442]
[1778992638066,64.05,78111.2,0.0,0.98287,1e-05,3.07442]
[1778992642121,64.05,78113.39,0.0,0.98289,1e-05,3.07201]
[1778992642311,64.05,78113.39,0.0,0.98289,1e-05,3.07201]
[1778992642585,64.06,78114.79,0.0,0.9829,1e-05,3.07025]
[1778992642818,64.06,78114.79,0.0,0.9829,1e-05,3.07025]
[1778992643065,64.06,78114.79,0.0,0.9829,1e-05,3.07025]
[1778992644655,64.06,78115.13,0.0,0.9829,1e-05,3.06993]
[1778992644727,64.06,78119.26,0.0,0.98294,1e-05,3.06446]
[1778992645609,64.06,78124.47,0.0,0.98299,1e-05,3.05754]
[1778992646616,64.06,78128.1,0.0,0.98302,1e-05,3.05279]
[1778992647623,64.06,78125.89,0.0,0.983,1e-05,3.05597]
[1778992648592,64.06,78125.89,0.0,0.983,1e-05,3.05597]
[1778992648630,64.06,78123.34,0.0,0.98297,1e-05,3.05961]
[1778992653665,64.06,78126.13,0.0,0.983,1e-05,3.05488]
[1778992659707,64.07,78125.78,0.0,0.98299,1e-05,3.05648]
[1778992660714,64.07,78127.58,0.0,0.98301,1e-05,3.05423]
[1778992661919,64.07,78127.87,0.0,0.98301,1e-05,3.05403]
[1778992662059,64.07,78127.87,0.0,0.98301,1e-05,3.05403]
[1778992662728,64.07,78128.15,0.0,0.98301,1e-05,3.05385]
[1778992664580,64.07,78128.57,0.0,0.98301,1e-05,3.05348]
[1778992664814,64.07,78128.57,0.0,0.98301,1e-05,3.05348]
[1778992673222,64.08,78128.96,0.0,0.983,1e-05,3.05474]
[1778992674562,64.08,78128.96,0.0,0.983,1e-05,3.05494]
[1778992674812,64.08,78128.67,0.0,0.983,1e-05,3.05553]
[1778992675386,64.08,78128.67,0.0,0.983,1e-05,3.05553]
[1778992675569,64.08,78128.67,0.0,0.983,1e-05,3.05553]
[1778992680854,64.09,78131.22,0.0,0.98301,1e-05,3.05329]
[1778992685891,64.09,78132.69,0.0,0.98302,1e-05,3.05231]
[1778992686896,64.1,78136.74,0.0,0.98306,1e-05,3.04704]
[1778992688246,64.1,78136.74,0.0,0.98306,1e-05,3.04704]
[1778992688310,64.1,78136.74,0.0,0.98306,1e-05,3.04704]
[1778992688347,64.1,78142.27,0.0,0.9831,1e-05,3.04001]
[1778992689938,64.1,78142.65,0.0,0.98311,1e-05,3.03949]
[1778992690061,64.1,78142.65,0.0,0.98311,1e-05,3.03949]
[1778992690098,64.1,78142.15,0.0,0.9831,1e-05,3.04039]
[1778992691931,64.1,78146.16,0.0,0.98313,1e-05,3.03544]
[1778992694998,64.1,78146.27,0.0,0.98313,1e-05,3.03575]
[1778992695063,64.1,78146.27,0.0,0.98313,1e-05,3.03575]
[1778992700994,64.11,78148.88,0.0,0.98314,1e-05,3.03384]
[1778992702166,64.11,78148.88,0.0,0.98314,1e-05,3.03384]
[1778992702310,64.11,78148.88,0.0,0.98314,1e-05,3.03384]
[1778992702410,64.11,78144.97,0.0,0.98311,1e-05,3.03957]
[1778992703008,64.11,78140.61,0.0,0.98307,1e-05,3.04546]
[1778992704763,64.11,78140.61,0.0,0.98307,1e-05,3.04546]
[1778992704812,64.11,78140.61,0.0,0.98307,1e-05,3.04546]
[1778992704771,64.12,78140.72,0.0,0.98306,1e-05,3.04572]
[1778992708885,64.12,78139.4,0.0,0.98305,1e-05,3.04813]
[1778992709063,64.12,78139.4,0.0,0.98305,1e-05,3.04813]
[1778992715092,64.13,78140.53,0.0,0.98306,1e-05,3.04622]
[1778992720127,64.13,78137.25,0.0,0.98302,1e-05,3.05169]
[1778992721309,64.13,78137.25,0.0,0.98302,1e-05,3.05169]
[1778992721565,64.13,78137.25,0.0,0.98302,1e-05,3.05169]
[1778992724743,64.13,78133.4,0.0,0.98298,1e-05,3.05749]
[1778992724812,64.13,78133.4,0.0,0.98298,1e-05,3.05749]
[1778992725702,64.13,78130.37,0.0,0.98295,1e-05,3.06197]
[1778992725822,64.13,78130.37,0.0,0.98295,1e-05,3.06197]
[1778992725749,64.14,78130.19,0.0,0.98295,1e-05,3.0624]
[1778992732211,64.14,78130.59,0.0,0.98295,1e-05,3.06291]
[1778992737246,64.14,78131.39,0.0,0.98295,1e-05,3.06268]
[1778992739109,64.15,78130.82,0.0,0.98294,1e-05,3.06363]
[1778992739311,64.15,78130.82,0.0,0.98294,1e-05,3.06363]
[1778992745302,64.15,78130.91,0.0,0.98294,1e-05,3.06482]
[1778992750896,64.16,78129.82,0.0,0.98292,1e-05,3.06694]
[1778992750907,64.16,78125.8,0.0,0.98288,1e-05,3.07255]
[1778992751059,64.16,78125.8,0.0,0.98288,1e-05,3.07255]
[1778992752764,64.16,78125.05,0.0,0.98288,1e-05,3.07372]
[1778992752822,64.16,78125.05,0.0,0.98288,1e-05,3.07372]
[1778992752886,64.16,78124.76,0.0,0.98287,1e-05,3.07425]
[1778992759400,64.16,78125.54,0.0,0.98287,1e-05,3.07415]
[1778992764435,64.17,78127.71,0.0,0.98289,1e-05,3.07189]
[1778992765185,64.17,78127.71,0.0,0.98289,1e-05,3.07189]
[1778992765311,64.17,78127.71,0.0,0.98289,1e-05,3.07189]
[1778992770477,64.17,78127.4,0.0,0.98288,1e-05,3.07313]
[1778992781839,64.17,78126.83,0.0,0.98288,1e-05,3.07236]
[1778992782059,64.18,78126.83,0.0,0.98288,1e-05,3.07361]
[1778992783890,64.18,78126.83,0.0,0.98287,1e-05,3.07375]
[1778992784066,64.18,78126.83,0.0,0.98287,1e-05,3.07375]
[1778992784575,64.18,78126.92,0.0,0.98287,1e-05,3.0739]
[1778992789610,64.18,78127.12,0.0,0.98287,1e-05,3.0743]
[1778992791157,64.18,78127.25,0.0,0.98287,1e-05,3.07425]
[1778992791311,64.18,78127.25,0.0,0.98287,1e-05,3.07425]
[1778992796659,64.19,78124.47,0.0,0.98284,1e-05,3.07881]
[1778992797988,64.19,78123.87,0.0,0.98283,1e-05,3.07975]
[1778992798063,64.19,78123.87,0.0,0.98283,1e-05,3.07975]
[1778992799264,64.19,78123.87,0.0,0.98283,1e-05,3.07975]
[1778992799312,64.19,78123.87,0.0,0.98283,1e-05,3.07975]
[1778992799365,64.19,78123.87,0.0,0.98283,1e-05,3.07999]
[1778992804715,64.19,78121.64,0.0,0.98281,1e-05,3.08362]
[1778992805777,64.19,78121.64,0.0,0.98281,1e-05,3.08362]
[1778992805812,64.19,78121.64,0.0,0.98281,1e-05,3.08362]
[1778992816802,64.2,78122.6,0.0,0.98281,1e-05,3.08368]
[1778992817671,64.2,78122.6,0.0,0.98281,1e-05,3.08368]
[1778992817811,64.2,78122.6,0.0,0.98281,1e-05,3.08368]
[1778992819863,64.2,78122.64,0.0,0.98281,1e-05,3.08385]
[1778992819912,64.2,78122.71,0.0,0.98281,1e-05,3.08387]
[1778992820063,64.2,78122.71,0.0,0.98281,1e-05,3.08387]
[1778992823616,64.2,78124.12,0.0,0.98282,1e-05,3.08229]
[1778992823811,64.2,78124.12,0.0,0.98282,1e-05,3.08229]
[1778992828887,64.2,78122.39,0.0,0.9828,1e-05,3.08531]
[1778992829708,64.2,78122.39,0.0,0.9828,1e-05,3.08531]
[1778992829815,64.2,78122.39,0.0,0.9828,1e-05,3.08531]
[1778992829873,64.2,78122.39,0.0,0.9828,1e-05,3.08542]
[1778992834929,64.21,78122.08,0.0,0.9828,1e-05,3.08457]
[1778992837461,64.21,78121.66,0.0,0.9828,1e-05,3.08537]
[1778992837558,64.21,78121.66,0.0,0.9828,1e-05,3.08537]
[1778992843992,64.21,78122.13,0.0,0.98279,1e-05,3.0855]
[1778992845102,64.21,78123.89,0.0,0.98281,1e-05,3.08321]
[1778992845310,64.21,78123.89,0.0,0.98281,1e-05,3.08321]
[1778992847880,64.21,78124.42,0.0,0.98281,1e-05,3.0826]
[1778992847917,64.21,78124.46,0.0,0.98281,1e-05,3.08278]
[1778992848063,64.21,78124.46,0.0,0.98281,1e-05,3.08278]
[1778992854878,64.22,78127.53,0.0,0.98284,1e-05,3.07918]
[1778992854912,64.22,78128.05,0.0,0.98284,1e-05,3.07872]
[1778992855062,64.22,78128.05,0.0,0.98284,1e-05,3.07872]
[1778992860105,64.22,78129.42,0.0,0.98285,1e-05,3.07749]
[1778992865139,64.22,78129.92,0.0,0.98285,1e-05,3.07746]
[1778992870439,64.23,78130.02,0.0,0.98285,1e-05,3.07785]
[1778992870568,64.23,78130.02,0.0,0.98285,1e-05,3.07785]
[1778992876219,64.23,78130.26,0.0,0.98284,1e-05,3.07844]
[1778992881254,64.23,78130.16,0.0,0.98284,1e-05,3.07922]
[1778992885222,64.24,78130.34,0.0,0.98284,1e-05,3.07936]
[1778992888324,64.24,78130.5,0.0,0.98284,1e-05,3.07954]
[1778992888564,64.24,78130.5,0.0,0.98284,1e-05,3.07954]
[1778992888615,64.24,78130.61,0.0,0.98283,1e-05,3.07965]
[1778992894345,64.24,78134.25,0.0,0.98287,1e-05,3.07355]
[1778992899380,64.25,78137.16,0.0,0.9829,1e-05,3.07032]
[1778992904415,64.25,78140.05,0.0,0.98292,1e-05,3.06715]
[1778992909461,64.25,78146.87,0.0,0.98297,1e-05,3.05869]
[1778992914496,64.26,78146.18,0.0,0.98296,1e-05,3.0606]
[1778992920538,64.26,78145.47,0.0,0.98295,1e-05,3.06255]
[1778992925573,64.27,78143.54,0.0,0.98293,1e-05,3.06597]
[1778992929601,64.27,78147.14,0.0,0.98295,1e-05,3.06172]
[1778992935643,64.27,78148.78,0.0,0.98296,1e-05,3.06048]
[1778992939675,64.28,78152.55,0.0,0.98299,1e-05,3.05604]
[1778992944710,64.28,78146.91,0.0,0.98294,1e-05,3.06454]
[1778992949746,64.29,78147.99,0.0,0.98294,1e-05,3.06388]
[1778992954781,64.29,78149.41,0.0,0.98296,1e-05,3.06095]
[1778992959817,64.29,78149.94,0.0,0.98296,1e-05,3.06104]
[1778992964852,64.3,78149.99,0.0,0.98295,1e-05,3.06178]
[1778992969887,64.3,78150.97,0.0,0.98296,1e-05,3.06125]
[1778992974922,64.3,78152.11,0.0,0.98296,1e-05,3.06051]
[1778992979960,64.31,78152.7,0.0,0.98296,1e-05,3.06051]
[1778992984995,64.31,78154.62,0.0,0.98297,1e-05,3.05874]
[1778992988063,64.31,78155.65,0.0,0.98298,1e-05,3.05768]
[1778992990031,64.32,78161.62,0.0,0.98303,1e-05,3.05015]
[1778992991936,64.32,78161.43,0.0,0.98303,1e-05,3.0506]
[1778992998087,64.32,78160.05,0.0,0.98301,1e-05,3.05374]
[1778993003122,64.33,78160.28,0.0,0.983,1e-05,3.05433]
[1778993007686,64.33,78159.92,0.0,0.983,1e-05,3.05553]
[1778993007814,64.33,78159.92,0.0,0.983,1e-05,3.05553]
[1778993008157,64.33,78160.05,0.0,0.983,1e-05,3.05553]
[1778993012068,64.33,78159.93,0.0,0.98299,1e-05,3.05587]
[1778993017220,64.34,78158.19,0.0,0.98298,1e-05,3.0578]
[1778993023262,64.34,78158.74,0.0,0.98298,1e-05,3.0581]
[1778993028300,64.35,78158.93,0.0,0.98297,1e-05,3.05872]
[1778993030908,64.35,78158.69,0.0,0.98297,1e-05,3.05922]
[1778993031065,64.35,78158.69,0.0,0.98297,1e-05,3.05922]
[1778993031166,64.35,78161.23,0.0,0.98299,1e-05,3.05614]
[1778993033047,64.35,78158.11,0.0,0.98296,1e-05,3.06036]
[1778993033058,64.35,78158.11,0.0,0.98296,1e-05,3.06036]
[1778993039375,64.36,78156.78,0.0,0.98294,1e-05,3.06349]
[1778993044410,64.36,78157.67,0.0,0.98294,1e-05,3.06312]
[1778993046773,64.36,78157.71,0.0,0.98294,1e-05,3.06323]
[1778993046810,64.36,78157.71,0.0,0.98294,1e-05,3.06323]
[1778993046831,64.36,78157.76,0.0,0.98294,1e-05,3.0635]
[1778993047823,64.36,78157.76,0.0,0.98294,1e-05,3.0635]
[1778993048084,64.36,78157.76,0.0,0.98294,1e-05,3.0635]
[1778993053473,64.37,78157.45,0.0,0.98293,1e-05,3.06491]
[1778993056494,64.37,78153.46,0.0,0.98289,1e-05,3.0708]
[1778993058995,64.37,78153.12,0.0,0.98289,1e-05,3.07142]
[1778993059061,64.37,78153.12,0.0,0.98289,1e-05,3.07142]
[1778993059097,64.37,78154.27,0.0,0.9829,1e-05,3.07017]
[1778993059879,64.37,78154.27,0.0,0.9829,1e-05,3.07017]
[1778993060061,64.37,78154.27,0.0,0.9829,1e-05,3.07017]
[1778993065557,64.38,78154.48,0.0,0.98289,1e-05,3.0708]
[1778993071599,64.38,78154.39,0.0,0.98289,1e-05,3.07001]
[1778993076634,64.39,78153.52,0.0,0.98288,1e-05,3.07208]
[1778993079703,64.39,78153.7,0.0,0.98288,1e-05,3.07213]
[1778993079821,64.39,78153.7,0.0,0.98288,1e-05,3.07213]
[1778993079920,64.39,78153.77,0.0,0.98288,1e-05,3.07218]
[1778993080572,64.39,78153.77,0.0,0.98288,1e-05,3.07218]
[1778993080810,64.39,78153.77,0.0,0.98288,1e-05,3.07218]
[1778993086704,64.39,78155.18,0.0,0.98289,1e-05,3.0713]
[1778993091739,64.4,78155.36,0.0,0.98288,1e-05,3.07179]
[1778993096774,64.4,78155.13,0.0,0.98288,1e-05,3.07284]
[1778993100264,64.4,78152.16,0.0,0.98285,1e-05,3.07729]
[1778993100311,64.4,78152.16,0.0,0.98285,1e-05,3.07729]
[1778993100802,64.4,78150.01,0.0,0.98283,1e-05,3.08035]
[1778993101584,64.4,78150.01,0.0,0.98283,1e-05,3.08035]
[1778993101821,64.4,78150.01,0.0,0.98283,1e-05,3.08035]
[1778993107719,64.41,78153.5,0.0,0.98285,1e-05,3.07643]
[1778993107815,64.41,78153.5,0.0,0.98285,1e-05,3.07643]
[1778993107851,64.41,78154.09,0.0,0.98286,1e-05,3.07577]
[1778993108644,64.41,78154.09,0.0,0.98286,1e-05,3.07577]
[1778993108814,64.41,78154.09,0.0,0.98286,1e-05,3.07577]
[1778993113893,64.41,78155.5,0.0,0.98286,1e-05,3.07472]
[1778993116863,64.41,78158.43,0.0,0.98289,1e-05,3.07104]
[1778993117068,64.41,78158.43,0.0,0.98289,1e-05,3.07104]
[1778993117109,64.41,78158.8,0.0,0.98289,1e-05,3.07069]
[1778993117993,64.41,78158.8,0.0,0.98289,1e-05,3.07069]
[1778993118066,64.41,78158.8,0.0,0.98289,1e-05,3.07069]
[1778993121949,64.42,78162.5,0.0,0.98292,1e-05,3.06644]
[1778993122493,64.42,78162.5,0.0,0.98292,1e-05,3.06644]
[1778993122562,64.42,78162.5,0.0,0.98292,1e-05,3.06644]
[1778993122956,64.42,78163.43,0.0,0.98293,1e-05,3.06535]
[1778993123537,64.42,78163.43,0.0,0.98293,1e-05,3.06535]
[1778993123560,64.42,78163.43,0.0,0.98293,1e-05,3.06535]
[1778993128998,64.42,78163.01,0.0,0.98292,1e-05,3.06687]
[1778993133953,64.43,78165.26,0.0,0.98294,1e-05,3.06265]
[1778993134063,64.43,78165.26,0.0,0.98294,1e-05,3.06265]
[1778993134162,64.43,78164.49,0.0,0.98294,1e-05,3.06385]
[1778993135527,64.43,78165.19,0.0,0.98294,1e-05,3.06307]
[1778993135561,64.43,78165.19,0.0,0.98294,1e-05,3.06307]
[1778993137056,64.43,78169.06,0.0,0.98297,1e-05,3.05817]
[1778993139123,64.43,78169.92,0.0,0.98298,1e-05,3.05718]
[1778993139312,64.43,78169.89,0.0,0.98298,1e-05,3.05739]
[1778993145112,64.44,78171.77,0.0,0.98299,1e-05,3.0559]
[1778993146119,64.44,78168.55,0.0,0.98296,1e-05,3.06042]
[1778993149396,64.44,78166.32,0.0,0.98294,1e-05,3.06393]
[1778993149565,64.44,78166.32,0.0,0.98294,1e-05,3.06393]
[1778993150147,64.44,78165.96,0.0,0.98293,1e-05,3.06458]
[1778993150600,64.44,78165.96,0.0,0.98293,1e-05,3.06458]
[1778993150813,64.44,78165.96,0.0,0.98293,1e-05,3.06458]
[1778993156189,64.45,78165.55,0.0,0.98292,1e-05,3.06612]
[1778993157196,64.45,78162.25,0.0,0.98289,1e-05,3.07075]
[1778993158203,64.45,78159.18,0.0,0.98286,1e-05,3.07506]
[1778993158694,64.45,78159.18,0.0,0.98286,1e-05,3.07506]
[1778993158815,64.45,78159.18,0.0,0.98286,1e-05,3.07506]
[1778993158906,64.45,78159.18,0.0,0.98286,1e-05,3.0752]
[1778993159781,64.45,78159.18,0.0,0.98286,1e-05,3.0752]
[1778993159813,64.45,78159.18,0.0,0.98286,1e-05,3.0752]
[1778993165252,64.45,78158.79,0.0,0.98285,1e-05,3.0766]
[1778993168391,64.45,78159.33,0.0,0.98285,1e-05,3.07628]
[1778993168563,64.45,78159.33,0.0,0.98285,1e-05,3.07628]
[1778993169280,64.45,78159.37,0.0,0.98285,1e-05,3.07636]
[1778993169483,64.45,78159.37,0.0,0.98285,1e-05,3.07636]
[1778993169560,64.45,78159.37,0.0,0.98285,1e-05,3.07636]
[1778993178344,64.46,78160.65,0.0,0.98286,1e-05,3.07584]
[1778993181893,64.46,78160.69,0.0,0.98285,1e-05,3.07605]
[1778993182060,64.46,78160.69,0.0,0.98285,1e-05,3.07605]
[1778993182146,64.46,78160.58,0.0,0.98285,1e-05,3.07647]
[1778993182622,64.46,78160.58,0.0,0.98285,1e-05,3.07647]
[1778993182818,64.46,78160.58,0.0,0.98285,1e-05,3.07647]
[1778993188415,64.47,78160.31,0.0,0.98284,1e-05,3.07761]
[1778993193450,64.47,78160.11,0.0,0.98285,1e-05,3.07671]
[1778993199492,64.47,78160.33,0.0,0.98285,1e-05,3.07719]
[1778993205534,64.48,78160.26,0.0,0.98284,1e-05,3.07807]
[1778993210569,64.48,78160.33,0.0,0.98284,1e-05,3.07861]
[1778993215604,64.48,78160.26,0.0,0.98283,1e-05,3.07934]
[1778993220639,64.49,78160.44,0.0,0.98283,1e-05,3.07973]
[1778993225675,64.49,78159.1,0.0,0.98281,1e-05,3.08217]
[1778993230994,64.49,78159.06,0.0,0.98281,1e-05,3.08271]
[1778993231083,64.49,78159.06,0.0,0.98281,1e-05,3.08271]
[1778993231101,64.49,78159.12,0.0,0.98281,1e-05,3.08287]
[1778993232183,64.49,78159.12,0.0,0.98281,1e-05,3.08287]
[1778993232312,64.49,78159.12,0.0,0.98281,1e-05,3.08287]
[1778993237759,64.5,78160.04,0.0,0.98281,1e-05,3.08234]
[1778993242793,64.5,78160.08,0.0,0.98281,1e-05,3.08289]
[1778993247828,64.5,78160.11,0.0,0.9828,1e-05,3.08357]
[1778993252863,64.51,78159.89,0.0,0.98281,1e-05,3.08264]
[1778993257898,64.51,78159.69,0.0,0.9828,1e-05,3.08351]
[1778993262933,64.51,78160.82,0.0,0.98281,1e-05,3.08257]
[1778993267968,64.51,78160.76,0.0,0.9828,1e-05,3.08326]
[1778993268829,64.51,78160.76,0.0,0.9828,1e-05,3.08326]
[1778993269063,64.51,78160.76,0.0,0.9828,1e-05,3.08326]
[1778993269135,64.51,78160.54,0.0,0.9828,1e-05,3.08367]
[1778993270195,64.51,78160.54,0.0,0.9828,1e-05,3.08367]
[1778993270312,64.51,78160.54,0.0,0.9828,1e-05,3.08367]
[1778993281059,64.52,78160.56,0.0,0.98279,1e-05,3.08505]
[1778993286094,64.52,78161.45,0.0,0.9828,1e-05,3.08442]
[1778993287237,64.52,78161.45,0.0,0.9828,1e-05,3.08442]
[1778993287322,64.52,78161.45,0.0,0.9828,1e-05,3.08442]
[1778993287338,64.52,78161.29,0.0,0.98279,1e-05,3.08476]
[1778993288881,64.53,78161.6,0.0,0.9828,1e-05,3.08445]
[1778993289065,64.53,78161.6,0.0,0.9828,1e-05,3.08445]
[1778993294150,64.53,78165.74,0.0,0.98283,1e-05,3.07954]
[1778993295157,64.53,78169.31,0.0,0.98286,1e-05,3.07483]
[1778993295954,64.53,78169.31,0.0,0.98286,1e-05,3.07483]
[1778993296069,64.53,78169.31,0.0,0.98286,1e-05,3.07483]
[1778993296164,64.53,78169.8,0.0,0.98286,1e-05,3.0743]
[1778993297614,64.53,78169.85,0.0,0.98286,1e-05,3.07436]
[1778993297811,64.53,78169.85,0.0,0.98286,1e-05,3.07436]
[1778993303214,64.53,78170.16,0.0,0.98286,1e-05,3.07474]
[1778993306665,64.54,78170.28,0.0,0.98286,1e-05,3.07484]
[1778993306813,64.54,78170.28,0.0,0.98286,1e-05,3.07484]
[1778993307242,64.54,78170.26,0.0,0.98286,1e-05,3.07514]
[1778993308190,64.54,78170.26,0.0,0.98286,1e-05,3.07514]
[1778993308312,64.54,78170.26,0.0,0.98286,1e-05,3.07514]
[1778993314294,64.54,78170.58,0.0,0.98287,1e-05,3.07382]
[1778993316368,64.54,78170.85,0.0,0.98287,1e-05,3.07359]
[1778993316457,64.54,78170.79,0.0,0.98287,1e-05,3.07381]
[1778993316565,64.54,78170.79,0.0,0.98287,1e-05,3.07381]
[1778993317862,64.54,78170.79,0.0,0.98287,1e-05,3.07381]
[1778993318060,64.54,78170.79,0.0,0.98287,1e-05,3.07381]
[1778993318077,64.54,78170.79,0.0,0.98286,1e-05,3.07409]
[1778993325376,64.55,78169.12,0.0,0.98284,1e-05,3.0773]
[1778993326409,64.55,78169.12,0.0,0.98284,1e-05,3.0773]
[1778993326412,64.55,78167.84,0.0,0.98283,1e-05,3.07917]
[1778993326560,64.55,78167.84,0.0,0.98283,1e-05,3.07917]
[1778993327390,64.55,78165.49,0.0,0.98281,1e-05,3.08248]
[1778993328076,64.55,78165.49,0.0,0.98281,1e-05,3.08248]
[1778993328314,64.55,78165.49,0.0,0.98281,1e-05,3.08248]
[1778993333432,64.55,78164.76,0.0,0.9828,1e-05,3.0842]
[1778993338467,64.56,78163.33,0.0,0.98278,1e-05,3.08673]
[1778993338843,64.56,78163.33,0.0,0.98278,1e-05,3.08673]
[1778993339063,64.56,78163.33,0.0,0.98278,1e-05,3.08673]
[1778993339474,64.56,78162.03,0.0,0.98277,1e-05,3.08861]
[1778993340404,64.56,78162.03,0.0,0.98277,1e-05,3.08861]
[1778993340562,64.56,78161.45,0.0,0.98276,1e-05,3.0895]
[1778993341488,64.56,78159.02,0.0,0.98274,1e-05,3.09291]
[1778993346523,64.56,78157.88,0.0,0.98272,1e-05,3.09494]
[1778993348852,64.56,78158.61,0.0,0.98273,1e-05,3.09404]
[1778993349070,64.56,78158.61,0.0,0.98273,1e-05,3.09404]
[1778993349131,64.56,78159.35,0.0,0.98274,1e-05,3.09322]
[1778993350184,64.56,78159.35,0.0,0.98274,1e-05,3.09322]
[1778993350314,64.56,78159.35,0.0,0.98274,1e-05,3.09322]
[1778993354152,64.56,78160.93,0.0,0.98275,1e-05,3.09136]
[1778993354312,64.56,78160.93,0.0,0.98275,1e-05,3.09136]
[1778993354365,64.56,78163.95,0.0,0.98277,1e-05,3.08746]
[1778993355080,64.56,78163.95,0.0,0.98277,1e-05,3.08746]
[1778993355311,64.56,78163.95,0.0,0.98277,1e-05,3.08746]
[1778993355412,64.56,78165.99,0.0,0.98279,1e-05,3.0848]
[1778993360621,64.57,78166.34,0.0,0.98279,1e-05,3.08487]
[1778993365656,64.57,78166.59,0.0,0.98279,1e-05,3.08506]
[1778993370691,64.57,78166.69,0.0,0.98279,1e-05,3.08545]
[1778993373643,64.57,78166.68,0.0,0.9828,1e-05,3.08384]
[1778993373813,64.57,78166.68,0.0,0.9828,1e-05,3.08384]
[1778993380450,64.58,78166.64,0.0,0.98279,1e-05,3.08453]
[1778993380560,64.58,78166.64,0.0,0.98279,1e-05,3.08453]
[1778993380452,64.58,78166.61,0.0,0.98279,1e-05,3.08478]
[1778993381389,64.58,78166.61,0.0,0.98279,1e-05,3.08478]
[1778993381565,64.58,78166.61,0.0,0.98279,1e-05,3.08478]
[1778993381410,64.58,78166.64,0.0,0.98279,1e-05,3.08484]
[1778993386889,64.58,78166.84,0.0,0.98279,1e-05,3.08498]
[1778993388997,64.58,78167.89,0.0,0.9828,1e-05,3.08376]
[1778993389081,64.58,78167.89,0.0,0.9828,1e-05,3.08376]
[1778993391687,64.58,78168.54,0.0,0.9828,1e-05,3.08319]
[1778993391814,64.58,78168.54,0.0,0.9828,1e-05,3.08319]
[1778993391838,64.58,78161.96,0.0,0.98274,1e-05,3.09222]
[1778993394859,64.58,78150.37,0.0,0.98263,1e-05,3.10828]
[1778993395866,64.58,78141.53,0.0,0.98255,1e-05,3.12044]
[1778993397460,64.58,78141.53,0.0,0.98255,1e-05,3.12044]
[1778993397565,64.58,78141.53,0.0,0.98255,1e-05,3.12044]
[1778993397561,64.58,78141.5,0.0,0.98255,1e-05,3.12058]
[1778993402927,64.59,78145.45,0.0,0.98259,1e-05,3.11537]
[1778993403934,64.59,78149.97,0.0,0.98263,1e-05,3.10924]
[1778993405023,64.59,78149.97,0.0,0.98263,1e-05,3.10924]
[1778993405061,64.59,78149.97,0.0,0.98263,1e-05,3.10924]
[1778993405125,64.59,78153.0,0.0,0.98265,1e-05,3.10521]
[1778993412997,64.59,78154.31,0.0,0.98266,1e-05,3.104]
[1778993414907,64.59,78154.28,0.0,0.98266,1e-05,3.10411]
[1778993415064,64.59,78154.28,0.0,0.98266,1e-05,3.10411]
[1778993420046,64.59,78156.65,0.0,0.98268,1e-05,3.10132]
[1778993421053,64.59,78159.7,0.0,0.98271,1e-05,3.09724]
[1778993421878,64.59,78159.7,0.0,0.98271,1e-05,3.09724]
[1778993422069,64.59,78159.7,0.0,0.98271,1e-05,3.09724]
[1778993428102,64.59,78160.72,0.0,0.98271,1e-05,3.09646]
[1778993433137,64.6,78160.6,0.0,0.98272,1e-05,3.09522]
[1778993435653,64.6,78160.6,0.0,0.98272,1e-05,3.09522]
[1778993435813,64.6,78160.6,0.0,0.98272,1e-05,3.09522]
[1778993441194,64.6,78159.88,0.0,0.98271,1e-05,3.09691]
[1778993446229,64.6,78159.96,0.0,0.98271,1e-05,3.09724]
[1778993448638,64.6,78160.0,0.0,0.9827,1e-05,3.09736]
[1778993448813,64.6,78160.0,0.0,0.9827,1e-05,3.09736]
[1778993455292,64.61,78159.83,0.0,0.9827,1e-05,3.0982]
[1778993460607,64.61,78159.87,0.0,0.9827,1e-05,3.09832]
[1778993460812,64.61,78159.87,0.0,0.9827,1e-05,3.09832]
[1778993466370,64.61,78159.9,0.0,0.98269,1e-05,3.09905]
[1778993471405,64.61,78159.94,0.0,0.98269,1e-05,3.09942]
[1778993476440,64.61,78160.68,0.0,0.98269,1e-05,3.09884]
[1778993477579,64.61,78160.68,0.0,0.98269,1e-05,3.09884]
[1778993477811,64.62,78161.97,0.0,0.98271,1e-05,3.09717]
[1778993483489,64.62,78162.65,0.0,0.98271,1e-05,3.09678]
[1778993488524,64.62,78162.59,0.0,0.98271,1e-05,3.0973]
[1778993493559,64.62,78162.51,0.0,0.98271,1e-05,3.09601]
[1778993498594,64.62,78162.58,0.0,0.98271,1e-05,3.09636]
[1778993503629,64.63,78165.42,0.0,0.98273,1e-05,3.09293]
[1778993503763,64.63,78165.42,0.0,0.98273,1e-05,3.09293]
[1778993503812,64.63,78165.42,0.0,0.98273,1e-05,3.09293]
[1778993509671,64.63,78165.93,0.0,0.98273,1e-05,3.09281]
[1778993511100,64.63,78164.84,0.0,0.98272,1e-05,3.09439]
[1778993511309,64.63,78164.84,0.0,0.98272,1e-05,3.09439]
[1778993516722,64.63,78166.24,0.0,0.98273,1e-05,3.09304]
[1778993520057,64.63,78166.99,0.0,0.98274,1e-05,3.09221]
[1778993520310,64.63,78166.99,0.0,0.98274,1e-05,3.09221]
[1778993525785,64.64,78167.06,0.0,0.98273,1e-05,3.09277]
[1778993530821,64.64,78167.05,0.0,0.98273,1e-05,3.09324]
[1778993536863,64.64,78166.34,0.0,0.98272,1e-05,3.09477]
[1778993542906,64.64,78166.54,0.0,0.98272,1e-05,3.09507]
[1778993547940,64.65,78166.4,0.0,0.98271,1e-05,3.09574]
[1778993552975,64.65,78167.1,0.0,0.98273,1e-05,3.09345]
[1778993554412,64.65,78167.1,0.0,0.98273,1e-05,3.09345]
[1778993554575,64.65,78167.1,0.0,0.98273,1e-05,3.09345]
[1778993560026,64.65,78167.11,0.0,0.98272,1e-05,3.09415]
[1778993565059,64.65,78167.08,0.0,0.98272,1e-05,3.09471]
[1778993570304,64.66,78167.11,0.0,0.98272,1e-05,3.09498]
[1778993570561,64.66,78167.11,0.0,0.98272,1e-05,3.09498]
[1778993570644,64.66,78161.42,0.0,0.98266,1e-05,3.10302]
[1778993571101,64.66,78153.88,0.0,0.98259,1e-05,3.11329]
[1778993572108,64.66,78151.98,0.0,0.98258,1e-05,3.11597]
[1778993575129,64.66,78150.69,0.0,0.98256,1e-05,3.11792]
[1778993577143,64.66,78143.42,0.0,0.98249,1e-05,3.12803]
[1778993578120,64.66,78143.42,0.0,0.98249,1e-05,3.12803]
[1778993578311,64.66,78143.42,0.0,0.98249,1e-05,3.12803]
[1778993584192,64.66,78142.0,0.0,0.98248,1e-05,3.13019]
[1778993586719,64.66,78142.65,0.0,0.98249,1e-05,3.12932]
[1778993586817,64.66,78142.65,0.0,0.98249,1e-05,3.12932]
[1778993592248,64.66,78142.51,0.0,0.98248,1e-05,3.12969]
[1778993594848,64.66,78141.83,0.0,0.98248,1e-05,3.13066]
[1778993595059,64.66,78141.83,0.0,0.98248,1e-05,3.13066]
[1778993600304,64.66,78140.87,0.0,0.98247,1e-05,3.13208]
[1778993601265,64.66,78140.87,0.0,0.98247,1e-05,3.13208]
[1778993602076,64.66,78141.4,0.0,0.98247,1e-05,3.13136]
[1778993607353,64.66,78141.88,0.0,0.98248,1e-05,3.1308]
[1778993612388,64.66,78141.47,0.0,0.98248,1e-05,3.12959]
[1778993614527,64.66,78138.17,0.0,0.98245,1e-05,3.13414]
[1778993616064,64.66,78136.81,0.0,0.98244,1e-05,3.13601]
[1778993621451,64.66,78136.91,0.0,0.98244,1e-05,3.13587]
[1778993622362,64.66,78136.91,0.0,0.98244,1e-05,3.13587]
[1778993622561,64.66,78136.91,0.0,0.98244,1e-05,3.13587]
[1778993628502,64.66,78135.84,0.0,0.98243,1e-05,3.13734]
[1778993633539,64.66,78135.73,0.0,0.98243,1e-05,3.13748]
[1778993635124,64.66,78135.68,0.0,0.98243,1e-05,3.13755]
[1778993635308,64.66,78135.68,0.0,0.98243,1e-05,3.13755]
[1778993640588,64.66,78135.2,0.0,0.98242,1e-05,3.13821]
[1778993643636,64.66,78135.54,0.0,0.98243,1e-05,3.13775]
[1778993643810,64.66,78135.54,0.0,0.98243,1e-05,3.13775]
[1778993649653,64.66,78135.72,0.0,0.98243,1e-05,3.13752]
[1778993651672,64.66,78133.31,0.0,0.98241,1e-05,3.14083]
[1778993653683,64.66,78129.05,0.0,0.98237,1e-05,3.14667]
[1778993654131,64.66,78129.05,0.0,0.98237,1e-05,3.14667]
[1778993654311,64.66,78129.05,0.0,0.98237,1e-05,3.14667]
[1778993659725,64.66,78126.4,0.0,0.98234,1e-05,3.1502]
[1778993660332,64.66,78126.4,0.0,0.98234,1e-05,3.1502]
[1778993660563,64.66,78126.4,0.0,0.98234,1e-05,3.1502]
[1778993660732,64.66,78126.32,0.0,0.98234,1e-05,3.15028]
[1778993662568,64.66,78125.69,0.0,0.98234,1e-05,3.15112]
[1778993662824,64.66,78125.69,0.0,0.98234,1e-05,3.15112]
[1778993666774,64.66,78132.63,0.0,0.9824,1e-05,3.14142]
[1778993668788,64.66,78134.78,0.0,0.98242,1e-05,3.13845]
[1778993669137,64.66,78134.78,0.0,0.98242,1e-05,3.13845]
[1778993669313,64.66,78134.78,0.0,0.98242,1e-05,3.13845]
[1778993673455,64.66,78135.71,0.0,0.98244,1e-05,3.1353]
[1778993673563,64.66,78135.71,0.0,0.98244,1e-05,3.1353]
[1778993675837,64.66,78137.62,0.0,0.98246,1e-05,3.13267]
[1778993676061,64.66,78137.62,0.0,0.98246,1e-05,3.13267]
[1778993676844,64.66,78139.14,0.0,0.98247,1e-05,3.1306]
[1778993679865,64.66,78142.86,0.0,0.98251,1e-05,3.12554]
[1778993679929,64.66,78142.86,0.0,0.98251,1e-05,3.12554]
[1778993680064,64.66,78142.86,0.0,0.98251,1e-05,3.12554]
[1778993687871,64.66,78142.66,0.0,0.9825,1e-05,3.12598]
[1778993688063,64.66,78143.13,0.0,0.98251,1e-05,3.12536]
[1778993688678,64.66,78143.13,0.0,0.98251,1e-05,3.12536]
[1778993688810,64.66,78143.13,0.0,0.98251,1e-05,3.12536]
[1778993688928,64.66,78143.9,0.0,0.98251,1e-05,3.12433]
[1778993692751,64.66,78144.5,0.0,0.98252,1e-05,3.12357]
[1778993692815,64.66,78144.5,0.0,0.98252,1e-05,3.12357]
[1778993697991,64.66,78142.44,0.0,0.9825,1e-05,3.12657]
[1778993699602,64.66,78142.44,0.0,0.9825,1e-05,3.12657]
[1778993699813,64.66,78142.44,0.0,0.9825,1e-05,3.12657]
[1778993700278,64.66,78142.99,0.0,0.9825,1e-05,3.12588]
[1778993700313,64.66,78142.99,0.0,0.9825,1e-05,3.12588]
[1778993700379,64.66,78145.59,0.0,0.98253,1e-05,3.12236]
[1778993707055,64.67,78147.53,0.0,0.98254,1e-05,3.11998]
[1778993709069,64.67,78142.9,0.0,0.9825,1e-05,3.1264]
[1778993710576,64.67,78142.9,0.0,0.9825,1e-05,3.1264]
[1778993710811,64.67,78142.9,0.0,0.9825,1e-05,3.1264]
[1778993716118,64.67,78138.99,0.0,0.98246,1e-05,3.13193]
[1778993721153,64.67,78140.02,0.0,0.98247,1e-05,3.13063]
[1778993726188,64.67,78139.88,0.0,0.98247,1e-05,3.13093]
[1778993735409,64.67,78139.77,0.0,0.98247,1e-05,3.13115]
[1778993735565,64.67,78139.77,0.0,0.98247,1e-05,3.13115]
[1778993735753,64.67,78139.77,0.0,0.98247,1e-05,3.13115]
[1778993735811,64.67,78139.77,0.0,0.98247,1e-05,3.13115]
[1778993735912,64.67,78139.77,0.0,0.98248,1e-05,3.12943]
[1778993741293,64.67,78140.34,0.0,0.98248,1e-05,3.12874]
[1778993746329,64.67,78140.3,0.0,0.98248,1e-05,3.12889]
[1778993753378,64.67,78140.31,0.0,0.98248,1e-05,3.129]
[1778993758413,64.67,78139.83,0.0,0.98248,1e-05,3.12972]
[1778993759312,64.67,78139.83,0.0,0.98248,1e-05,3.12972]
[1778993759562,64.67,78139.83,0.0,0.98248,1e-05,3.12972]
[1778993769490,64.67,78139.17,0.0,0.98247,1e-05,3.13072]
[1778993771277,64.67,78139.07,0.0,0.98247,1e-05,3.13087]
[1778993771316,64.67,78139.07,0.0,0.98247,1e-05,3.13087]
[1778993771771,64.67,78139.07,0.0,0.98247,1e-05,3.13087]
[1778993771813,64.67,78139.07,0.0,0.98247,1e-05,3.13087]
[1778993771818,64.67,78139.1,0.0,0.98247,1e-05,3.13083]
[1778993777546,64.67,78141.35,0.0,0.98249,1e-05,3.12779]
[1778993778205,64.67,78141.35,0.0,0.98249,1e-05,3.12779]
[1778993778319,64.67,78141.35,0.0,0.98249,1e-05,3.12779]
[1778993783588,64.67,78141.23,0.0,0.98249,1e-05,3.12801]
[1778993785602,64.67,78137.04,0.0,0.98245,1e-05,3.13376]
[1778993786158,64.67,78137.04,0.0,0.98245,1e-05,3.13376]
[1778993786313,64.67,78137.04,0.0,0.98245,1e-05,3.13376]
[1778993786657,64.67,78137.04,0.0,0.98245,1e-05,3.13376]
[1778993786815,64.67,78137.04,0.0,0.98245,1e-05,3.13376]
[1778993786899,64.67,78134.83,0.0,0.98243,1e-05,3.13679]
[1778993792651,64.67,78134.86,0.0,0.98244,1e-05,3.13486]
[1778993795805,64.67,78134.71,0.0,0.98244,1e-05,3.13506]
[1778993796062,64.67,78134.25,0.0,0.98243,1e-05,3.13569]
[1778993801714,64.67,78134.82,0.0,0.98244,1e-05,3.13491]
[1778993806749,64.67,78134.12,0.0,0.98243,1e-05,3.13588]
[1778993811784,64.67,78133.43,0.0,0.98243,1e-05,3.13683]
[1778993813103,64.67,78133.19,0.0,0.98242,1e-05,3.13717]
[1778993813313,64.67,78133.19,0.0,0.98242,1e-05,3.13717]
[1778993813541,64.67,78133.19,0.0,0.98242,1e-05,3.13717]
[1778993813564,64.67,78133.19,0.0,0.98242,1e-05,3.13717]
[1778993813798,64.67,78133.26,0.0,0.98242,1e-05,3.13707]
[1778993818835,64.67,78129.7,0.0,0.98239,1e-05,3.14197]
[1778993819494,64.67,78129.7,0.0,0.98239,1e-05,3.14197]
[1778993819564,64.67,78129.7,0.0,0.98239,1e-05,3.14197]
[1778993824412,64.67,78128.27,0.0,0.98238,1e-05,3.14387]
[1778993824574,64.67,78128.27,0.0,0.98238,1e-05,3.14387]
[1778993824877,64.67,78128.23,0.0,0.98238,1e-05,3.14391]
[1778993829912,64.67,78127.82,0.0,0.98237,1e-05,3.14439]
[1778993834947,64.67,78127.92,0.0,0.98238,1e-05,3.14416]
[1778993839982,64.67,78127.91,0.0,0.98238,1e-05,3.14407]
[1778993845017,64.67,78127.69,0.0,0.98238,1e-05,3.14427]
[1778993850052,64.67,78126.1,0.0,0.98236,1e-05,3.14633]
[1778993851349,64.67,78126.38,0.0,0.98237,1e-05,3.14406]
[1778993851565,64.67,78126.38,0.0,0.98237,1e-05,3.14406]
[1778993857101,64.67,78127.87,0.0,0.98239,1e-05,3.14188]
[1778993862631,64.67,78128.48,0.0,0.98239,1e-05,3.14095]
[1778993862821,64.67,78128.48,0.0,0.98239,1e-05,3.14095]
[1778993863771,64.67,78129.43,0.0,0.9824,1e-05,3.13961]
[1778993863813,64.67,78129.43,0.0,0.9824,1e-05,3.13961]
[1778993863872,64.67,78130.79,0.0,0.98242,1e-05,3.13773]
[1778993876234,64.67,78130.7,0.0,0.98242,1e-05,3.13766]
[1778993882276,64.67,78130.5,0.0,0.98242,1e-05,3.13783]
[1778993888318,64.67,78130.79,0.0,0.98242,1e-05,3.13732]
[1778993893353,64.67,78130.3,0.0,0.98242,1e-05,3.13791]
[1778993898389,64.66,78130.21,0.0,0.98241,1e-05,3.13793]
[1778993903424,64.66,78130.04,0.0,0.98241,1e-05,3.13807]
[1778993910473,64.66,78130.23,0.0,0.98242,1e-05,3.13766]
[1778993918529,64.66,78130.45,0.0,0.98243,1e-05,3.13535]
[1778993923564,64.66,78130.26,0.0,0.98243,1e-05,3.13553]
[1778993928599,64.66,78130.73,0.0,0.98243,1e-05,3.1348]
[1778993931767,64.66,78130.66,0.0,0.98243,1e-05,3.13488]
[1778993931813,64.66,78130.66,0.0,0.98243,1e-05,3.13488]
[1778993936628,64.66,78129.84,0.0,0.98243,1e-05,3.1359]
[1778993936813,64.66,78129.84,0.0,0.98243,1e-05,3.1359]
[1778993936914,64.66,78134.26,0.0,0.98247,1e-05,3.12982]
[1778993937775,64.66,78134.26,0.0,0.98247,1e-05,3.12982]
[1778993937816,64.66,78134.26,0.0,0.98247,1e-05,3.12982]
[1778993937876,64.66,78138.36,0.0,0.9825,1e-05,3.1242]
[1778993943704,64.66,78138.37,0.0,0.9825,1e-05,3.12422]
[1778993945841,64.66,78138.25,0.0,0.9825,1e-05,3.1244]
[1778993946063,64.66,78138.25,0.0,0.9825,1e-05,3.1244]
[1778993951760,64.66,78138.04,0.0,0.9825,1e-05,3.12475]
[1778993956126,64.66,78137.99,0.0,0.9825,1e-05,3.12486]
[1778993956313,64.66,78137.99,0.0,0.9825,1e-05,3.12487]
[1778993956506,64.66,78137.99,0.0,0.9825,1e-05,3.12487]
[1778993956567,64.66,78137.99,0.0,0.9825,1e-05,3.12487]
[1778993956795,64.66,78138.02,0.0,0.9825,1e-05,3.12484]
[1778993961831,64.66,78138.91,0.0,0.98251,1e-05,3.12369]
[1778993962842,64.66,78138.91,0.0,0.98251,1e-05,3.12369]
[1778993963064,64.66,78138.91,0.0,0.98251,1e-05,3.12369]
[1778993968879,64.66,78140.66,0.0,0.98252,1e-05,3.12144]
[1778993972705,64.66,78140.71,0.0,0.98252,1e-05,3.12142]
[1778993972813,64.66,78140.71,0.0,0.98252,1e-05,3.12142]
[1778993974392,64.66,78144.15,0.0,0.98256,1e-05,3.11494]
[1778993974568,64.66,78144.15,0.0,0.98256,1e-05,3.11494]
[1778993974923,64.66,78147.5,0.0,0.9826,1e-05,3.11041]
[1778993976333,64.66,78146.5,0.0,0.98259,1e-05,3.11182]
[1778993976566,64.66,78146.5,0.0,0.98259,1e-05,3.11182]
[1778993981972,64.67,78139.74,0.0,0.98252,1e-05,3.12132]
[1778993982822,64.67,78139.74,0.0,0.98252,1e-05,3.12132]
[1778993983061,64.67,78139.74,0.0,0.98252,1e-05,3.12132]
[1778993983119,64.67,78134.94,0.0,0.98248,1e-05,3.12792]
[1778993983843,64.67,78134.94,0.0,0.98248,1e-05,3.12792]
[1778993984065,64.67,78134.94,0.0,0.98248,1e-05,3.12792]
[1778993984163,64.67,78131.98,0.0,0.98245,1e-05,3.132]
[1778993985682,64.67,78130.68,0.0,0.98244,1e-05,3.13379]
[1778993985820,64.67,78130.68,0.0,0.98244,1e-05,3.13379]
[1778993991035,64.67,78130.14,0.0,0.98243,1e-05,3.13455]
[1778993992143,64.67,78130.14,0.0,0.98243,1e-05,3.13455]
[1778993992313,64.67,78130.14,0.0,0.98243,1e-05,3.13455]
[1778993992798,64.67,78130.14,0.0,0.98243,1e-05,3.13455]
[1778993992817,64.67,78130.14,0.0,0.98243,1e-05,3.13455]
[1778993993050,64.67,78130.07,0.0,0.98243,1e-05,3.13464]
[1778993998085,64.67,78129.61,0.0,0.98243,1e-05,3.13527]
[1778994003120,64.67,78121.86,0.0,0.98236,1e-05,3.1459]
[1778994003308,64.67,78121.86,0.0,0.98236,1e-05,3.1459]
[1778994003566,64.67,78121.86,0.0,0.98236,1e-05,3.1459]
[1778994009162,64.66,78121.99,0.0,0.98236,1e-05,3.14558]
[1778994009283,64.66,78121.99,0.0,0.98236,1e-05,3.14558]
[1778994009315,64.66,78121.99,0.0,0.98236,1e-05,3.14558]
[1778994010169,64.66,78122.44,0.0,0.98236,1e-05,3.14494]
[1778994015403,64.66,78123.16,0.0,0.98237,1e-05,3.14387]
[1778994015565,64.66,78123.16,0.0,0.98237,1e-05,3.14387]
[1778994018225,64.66,78128.15,0.0,0.98242,1e-05,3.13694]
[1778994019430,64.66,78131.4,0.0,0.98245,1e-05,3.13247]
[1778994019562,64.66,78131.4,0.0,0.98245,1e-05,3.13247]
[1778994020052,64.66,78131.4,0.0,0.98245,1e-05,3.13247]
[1778994020066,64.66,78131.4,0.0,0.98245,1e-05,3.13247]
[1778994020239,64.66,78131.35,0.0,0.98245,1e-05,3.13254]
[1778994024267,64.66,78136.83,0.0,0.9825,1e-05,3.12504]
[1778994024570,64.66,78136.83,0.0,0.9825,1e-05,3.12504]
[1778994024811,64.66,78136.83,0.0,0.9825,1e-05,3.12504]
[1778994025274,64.66,78140.19,0.0,0.98253,1e-05,3.12046]
[1778994030230,64.66,78140.21,0.0,0.98253,1e-05,3.12051]
[1778994030310,64.66,78139.13,0.0,0.98252,1e-05,3.12203]
[1778994031100,64.66,78139.13,0.0,0.98252,1e-05,3.12203]
[1778994031191,64.66,78139.41,0.0,0.98253,1e-05,3.11983]
[1778994031312,64.66,78139.41,0.0,0.98253,1e-05,3.11983]
[1778994036353,64.67,78138.31,0.0,0.98252,1e-05,3.12145]
[1778994041450,64.67,78138.4,0.0,0.98252,1e-05,3.1214]
[1778994041559,64.67,78138.4,0.0,0.98252,1e-05,3.1214]
[1778994041608,64.67,78133.44,0.0,0.98247,1e-05,3.12823]
[1778994042393,64.67,78128.09,0.0,0.98242,1e-05,3.13558]
[1778994047313,64.67,78128.97,0.0,0.98243,1e-05,3.13437]
[1778994047475,64.67,78128.97,0.0,0.98243,1e-05,3.13437]
[1778994049134,64.67,78126.85,0.0,0.98241,1e-05,3.13727]
[1778994049168,64.67,78125.97,0.0,0.9824,1e-05,3.13847]
[1778994049311,64.67,78125.97,0.0,0.9824,1e-05,3.13847]
[1778994054477,64.67,78120.28,0.0,0.98235,1e-05,3.1462]
[1778994056852,64.67,78114.99,0.0,0.9823,1e-05,3.15342]
[1778994060062,64.66,78116.89,0.0,0.98232,1e-05,3.15077]
[1778994064547,64.66,78121.94,0.0,0.98237,1e-05,3.14365]
[1778994065657,64.66,78121.94,0.0,0.98237,1e-05,3.14365]
[1778994065815,64.66,78121.94,0.0,0.98237,1e-05,3.14365]
[1778994065861,64.66,78125.89,0.0,0.98241,1e-05,3.13818]
[1778994066566,64.66,78125.89,0.0,0.98241,1e-05,3.13818]
[1778994066809,64.66,78125.89,0.0,0.98241,1e-05,3.13818]
[1778994072603,64.66,78124.89,0.0,0.9824,1e-05,3.13952]
[1778994077639,64.66,78125.07,0.0,0.9824,1e-05,3.13924]
[1778994078990,64.66,78125.07,0.0,0.9824,1e-05,3.13924]
[1778994079064,64.66,78125.07,0.0,0.9824,1e-05,3.13924]
[1778994079091,64.66,78125.14,0.0,0.9824,1e-05,3.13913]
[1778994080994,64.66,78125.14,0.0,0.9824,1e-05,3.13913]
[1778994081058,64.66,78125.14,0.0,0.9824,1e-05,3.13913]
[1778994086701,64.66,78125.16,0.0,0.9824,1e-05,3.13904]
[1778994091736,64.66,78125.05,0.0,0.98241,1e-05,3.13731]
[1778994094224,64.66,78125.02,0.0,0.98241,1e-05,3.13735]
[1778994094313,64.66,78125.02,0.0,0.98241,1e-05,3.13735]
[1778994094325,64.66,78125.05,0.0,0.98241,1e-05,3.1373]
[1778994094988,64.66,78125.05,0.0,0.98241,1e-05,3.1373]
[1778994095059,64.66,78125.05,0.0,0.98241,1e-05,3.1373]
[1778994104829,64.66,78125.06,0.0,0.98241,1e-05,3.13724]
[1778994111328,64.66,78124.85,0.0,0.98241,1e-05,3.13752]
[1778994111565,64.66,78124.85,0.0,0.98241,1e-05,3.13752]
[1778994111772,64.66,78124.85,0.0,0.98241,1e-05,3.13752]
[1778994111814,64.66,78124.85,0.0,0.98241,1e-05,3.13752]
[1778994111874,64.66,78124.85,0.0,0.98241,1e-05,3.13751]
[1778994116913,64.66,78125.23,0.0,0.98241,1e-05,3.13697]
[1778994121948,64.66,78124.98,0.0,0.98241,1e-05,3.13729]
[1778994126983,64.66,78123.85,0.0,0.9824,1e-05,3.13882]
[1778994127731,64.66,78123.85,0.0,0.9824,1e-05,3.13882]
[1778994127812,64.66,78123.85,0.0,0.9824,1e-05,3.13882]
[1778994127990,64.66,78123.91,0.0,0.9824,1e-05,3.13873]
[1778994128640,64.66,78123.91,0.0,0.9824,1e-05,3.13873]
[1778994128812,64.66,78123.91,0.0,0.9824,1e-05,3.13873]
[1778994134032,64.66,78123.9,0.0,0.9824,1e-05,3.13871]
[1778994139068,64.66,78123.84,0.0,0.9824,1e-05,3.13877]
[1778994144102,64.66,78123.5,0.0,0.9824,1e-05,3.13921]
[1778994145228,64.66,78123.5,0.0,0.9824,1e-05,3.13921]
[1778994145308,64.66,78123.5,0.0,0.9824,1e-05,3.13921]
[1778994145329,64.66,78123.5,0.0,0.9824,1e-05,3.13921]
[1778994145329,64.66,78123.58,0.0,0.9824,1e-05,3.13909]
[1778994145562,64.66,78123.58,0.0,0.9824,1e-05,3.13909]
[1778994151154,64.66,78123.48,0.0,0.98241,1e-05,3.13734]
[1778994156189,64.66,78124.66,0.0,0.98242,1e-05,3.13571]
[1778994160678,64.66,78124.75,0.0,0.98242,1e-05,3.13559]
[1778994160812,64.66,78124.75,0.0,0.98242,1e-05,3.13559]
[1778994160921,64.66,78124.75,0.0,0.98242,1e-05,3.13559]
[1778994161060,64.66,78124.75,0.0,0.98242,1e-05,3.13559]
[1778994161225,64.66,78124.8,0.0,0.98242,1e-05,3.13552]
[1778994166260,64.66,78124.68,0.0,0.98242,1e-05,3.13569]
[1778994169150,64.66,78126.31,0.0,0.98243,1e-05,3.13345]
[1778994169311,64.66,78126.31,0.0,0.98243,1e-05,3.13345]
[1778994169375,64.66,78128.67,0.0,0.98245,1e-05,3.13022]
[1778994169793,64.66,78128.67,0.0,0.98245,1e-05,3.13022]
[1778994169813,64.66,78128.67,0.0,0.98245,1e-05,3.13022]
[1778994175323,64.66,78130.19,0.0,0.98247,1e-05,3.1282]
[1778994175865,64.66,78130.19,0.0,0.98247,1e-05,3.1282]
[1778994176064,64.66,78130.19,0.0,0.98247,1e-05,3.1282]
[1778994176330,64.66,78129.75,0.0,0.98246,1e-05,3.12882]
[1778994176736,64.66,78129.75,0.0,0.98246,1e-05,3.12882]
[1778994176817,64.66,78129.75,0.0,0.98246,1e-05,3.12882]
[1778994182373,64.66,78129.81,0.0,0.98246,1e-05,3.12883]
[1778994187408,64.66,78130.02,0.0,0.98246,1e-05,3.12862]
[1778994192432,64.66,78130.05,0.0,0.98246,1e-05,3.12865]
[1778994192443,64.66,78133.71,0.0,0.9825,1e-05,3.12366]
[1778994192575,64.66,78133.71,0.0,0.9825,1e-05,3.12366]
[1778994193401,64.66,78133.71,0.0,0.9825,1e-05,3.12366]
[1778994193566,64.66,78133.71,0.0,0.9825,1e-05,3.12366]
[1778994193647,64.66,78135.15,0.0,0.98251,1e-05,3.12171]
[1778994200499,64.66,78137.99,0.0,0.98254,1e-05,3.1181]
[1778994205535,64.67,78140.35,0.0,0.98256,1e-05,3.11512]
[1778994209295,64.67,78140.55,0.0,0.98256,1e-05,3.11495]
[1778994209312,64.67,78140.55,0.0,0.98256,1e-05,3.11495]
[1778994209396,64.67,78140.19,0.0,0.98255,1e-05,3.11555]
[1778994209998,64.67,78140.19,0.0,0.98255,1e-05,3.11555]
[1778994210062,64.67,78140.19,0.0,0.98255,1e-05,3.11555]
[1778994215305,64.67,78140.59,0.0,0.98257,1e-05,3.11338]
[1778994215406,64.67,78141.92,0.0,0.98258,1e-05,3.11169]
[1778994215564,64.67,78141.92,0.0,0.98258,1e-05,3.11169]
[1778994215605,64.67,78143.22,0.0,0.98259,1e-05,3.10991]
[1778994216754,64.67,78143.22,0.0,0.98259,1e-05,3.10991]
[1778994216810,64.67,78143.22,0.0,0.98259,1e-05,3.10991]
[1778994222654,64.67,78145.46,0.0,0.98261,1e-05,3.10734]
[1778994225053,64.67,78145.36,0.0,0.9826,1e-05,3.10754]
[1778994225314,64.67,78145.36,0.0,0.9826,1e-05,3.10754]
[1778994229081,64.67,78145.37,0.0,0.9826,1e-05,3.1078]
[1778994229309,64.67,78145.37,0.0,0.9826,1e-05,3.1078]
[1778994229410,64.67,78145.78,0.0,0.98261,1e-05,3.10737]
[1778994234738,64.67,78145.73,0.0,0.9826,1e-05,3.10778]
[1778994237896,64.68,78145.77,0.0,0.9826,1e-05,3.10779]
[1778994238060,64.68,78145.77,0.0,0.9826,1e-05,3.10779]
[1778994243802,64.68,78145.87,0.0,0.9826,1e-05,3.10817]
[1778994248134,64.68,78145.88,0.0,0.9826,1e-05,3.10829]
[1778994248310,64.68,78145.88,0.0,0.9826,1e-05,3.10829]
[1778994248357,64.68,78151.52,0.0,0.98265,1e-05,3.10079]
[1778994249315,64.68,78151.52,0.0,0.98265,1e-05,3.10079]
[1778994249416,64.68,78155.01,0.0,0.98268,1e-05,3.09612]
[1778994249566,64.68,78155.01,0.0,0.98268,1e-05,3.09612]
[1778994255898,64.68,78156.09,0.0,0.98269,1e-05,3.09527]
[1778994259926,64.68,78158.96,0.0,0.98271,1e-05,3.09173]
[1778994260933,64.68,78164.94,0.0,0.98277,1e-05,3.08371]
[1778994262813,64.69,78166.04,0.0,0.98278,1e-05,3.08234]
[1778994263064,64.69,78166.04,0.0,0.98278,1e-05,3.08234]
[1778994263109,64.69,78166.13,0.0,0.98278,1e-05,3.08233]
[1778994263860,64.69,78166.13,0.0,0.98278,1e-05,3.08233]
[1778994264063,64.69,78166.13,0.0,0.98278,1e-05,3.08233]
[1778994270008,64.69,78166.83,0.0,0.98278,1e-05,3.0822]
[1778994272018,64.69,78162.89,0.0,0.98275,1e-05,3.08594]
[1778994273353,64.69,78162.89,0.0,0.98275,1e-05,3.08594]
[1778994273454,64.69,78160.04,0.0,0.98272,1e-05,3.08992]
[1778994273567,64.69,78160.04,0.0,0.98272,1e-05,3.08992]
[1778994274482,64.69,78160.04,0.0,0.98272,1e-05,3.08992]
[1778994274032,64.69,78159.04,0.0,0.98271,1e-05,3.09138]
[1778994274566,64.69,78159.04,0.0,0.98271,1e-05,3.09138]
[1778994280075,64.7,78157.39,0.0,0.98269,1e-05,3.09425]
[1778994280543,64.7,78157.39,0.0,0.98269,1e-05,3.09425]
[1778994280570,64.7,78157.39,0.0,0.98269,1e-05,3.09425]
[1778994281478,64.7,78157.39,0.0,0.98269,1e-05,3.09425]
[1778994281560,64.7,78158.46,0.0,0.9827,1e-05,3.09289]
[1778994282089,64.7,78158.1,0.0,0.9827,1e-05,3.09349]
[1778994287124,64.7,78157.55,0.0,0.98269,1e-05,3.09475]
[1778994287980,64.7,78157.55,0.0,0.98269,1e-05,3.09475]
[1778994288065,64.7,78157.55,0.0,0.98269,1e-05,3.09475]
[1778994293166,64.7,78156.71,0.0,0.98268,1e-05,3.09648]
[1778994295253,64.7,78157.29,0.0,0.98268,1e-05,3.09579]
[1778994295309,64.7,78157.29,0.0,0.98268,1e-05,3.09579]
[1778994295410,64.7,78156.86,0.0,0.98268,1e-05,3.09648]
[1778994296287,64.7,78156.86,0.0,0.98268,1e-05,3.09648]
[1778994296312,64.7,78156.86,0.0,0.98268,1e-05,3.09648]
[1778994300876,64.7,78158.22,0.0,0.98269,1e-05,3.09512]
[1778994301063,64.7,78158.22,0.0,0.98269,1e-05,3.09512]
[1778994301069,64.7,78158.22,0.0,0.98269,1e-05,3.09512]
[1778994301311,64.7,78158.22,0.0,0.98269,1e-05,3.09512]
[1778994301409,64.71,78157.2,0.0,0.98268,1e-05,3.0966]
[1778994307083,64.71,78158.36,0.0,0.98268,1e-05,3.09551]
[1778994307311,64.71,78158.36,0.0,0.98268,1e-05,3.09551]
[1778994313324,64.71,78160.01,0.0,0.9827,1e-05,3.09396]
[1778994315357,64.71,78160.42,0.0,0.9827,1e-05,3.0935]
[1778994315515,64.71,78160.83,0.0,0.9827,1e-05,3.09304]
[1778994316442,64.71,78160.83,0.0,0.9827,1e-05,3.09304]
[1778994316563,64.71,78160.83,0.0,0.9827,1e-05,3.09304]
[1778994316543,64.71,78160.43,0.0,0.9827,1e-05,3.09368]
[1778994320374,64.71,78164.3,0.0,0.98273,1e-05,3.08883]
[1778994323081,64.72,78165.54,0.0,0.98274,1e-05,3.08736]
[1778994323309,64.72,78165.54,0.0,0.98274,1e-05,3.08736]
[1778994323339,64.72,78165.54,0.0,0.98274,1e-05,3.08736]
[1778994323559,64.72,78165.54,0.0,0.98274,1e-05,3.08736]
[1778994323395,64.72,78165.97,0.0,0.98274,1e-05,3.08689]
[1778994328429,64.72,78166.77,0.0,0.98275,1e-05,3.08625]
[1778994328558,64.72,78166.77,0.0,0.98275,1e-05,3.08625]
[1778994328521,64.72,78168.18,0.0,0.98276,1e-05,3.08445]
[1778994329437,64.72,78171.87,0.0,0.98279,1e-05,3.07958]
[1778994330359,64.72,78171.87,0.0,0.98279,1e-05,3.07958]
[1778994330565,64.72,78171.87,0.0,0.98279,1e-05,3.07958]
[1778994330444,64.72,78173.91,0.0,0.98281,1e-05,3.07694]
[1778994331451,64.72,78176.49,0.0,0.98284,1e-05,3.07176]
[1778994335657,64.72,78176.15,0.0,0.98284,1e-05,3.07249]
[1778994335820,64.72,78176.15,0.0,0.98284,1e-05,3.07249]
[1778994341521,64.73,78177.05,0.0,0.98284,1e-05,3.07237]
[1778994342528,64.73,78180.55,0.0,0.98287,1e-05,3.06779]
[1778994344068,64.73,78181.4,0.0,0.98288,1e-05,3.06679]
[1778994344371,64.73,78181.4,0.0,0.98288,1e-05,3.06679]
[1778994344567,64.73,78181.4,0.0,0.98288,1e-05,3.06679]
[1778994344542,64.73,78184.36,0.0,0.9829,1e-05,3.06295]
[1778994347563,64.73,78189.05,0.0,0.98294,1e-05,3.05712]
[1778994352598,64.74,78188.23,0.0,0.98293,1e-05,3.05903]
[1778994356044,64.74,78187.68,0.0,0.98292,1e-05,3.06008]
[1778994356063,64.74,78187.68,0.0,0.98292,1e-05,3.06008]
[1778994356652,64.74,78187.68,0.0,0.98292,1e-05,3.06039]
[1778994356810,64.74,78187.68,0.0,0.98292,1e-05,3.06039]
[1778994357634,64.74,78187.59,0.0,0.98292,1e-05,3.06067]
[1778994361515,64.74,78185.95,0.0,0.9829,1e-05,3.06318]
[1778994361564,64.74,78185.95,0.0,0.9829,1e-05,3.06318]
[1778994366696,64.75,78185.25,0.0,0.98289,1e-05,3.06514]
[1778994371402,64.75,78185.09,0.0,0.98288,1e-05,3.06578]
[1778994371562,64.75,78185.09,0.0,0.98288,1e-05,3.06578]
[1778994372839,64.75,78184.49,0.0,0.98288,1e-05,3.06687]
[1778994373058,64.75,78184.49,0.0,0.98288,1e-05,3.06687]
[1778994373102,64.75,78184.49,0.0,0.98287,1e-05,3.06714]
[1778994378487,64.75,78184.24,0.0,0.98287,1e-05,3.06776]
[1778994383223,64.76,78184.9,0.0,0.98287,1e-05,3.06768]
[1778994383313,64.76,78184.9,0.0,0.98287,1e-05,3.06768]
[1778994388850,64.76,78186.1,0.0,0.98288,1e-05,3.06701]
[1778994390417,64.76,78186.1,0.0,0.98288,1e-05,3.06701]
[1778994390565,64.76,78186.1,0.0,0.98288,1e-05,3.06701]
[1778994390864,64.76,78193.1,0.0,0.98294,1e-05,3.05786]
[1778994391850,64.76,78193.1,0.0,0.98294,1e-05,3.05786]
[1778994392062,64.76,78193.1,0.0,0.98294,1e-05,3.05786]
[1778994392162,64.76,78195.07,0.0,0.98296,1e-05,3.05369]
[1778994399927,64.77,78195.98,0.0,0.98296,1e-05,3.05356]
[1778994403551,64.77,78196.28,0.0,0.98296,1e-05,3.05347]
[1778994403562,64.77,78196.28,0.0,0.98296,1e-05,3.05347]
[1778994408990,64.78,78195.11,0.0,0.98295,1e-05,3.05627]
[1778994414025,64.78,78195.37,0.0,0.98294,1e-05,3.05666]
[1778994420219,64.78,78195.42,0.0,0.98294,1e-05,3.05703]
[1778994420310,64.78,78195.42,0.0,0.98294,1e-05,3.05703]
[1778994420326,64.78,78195.42,0.0,0.98294,1e-05,3.05703]
[1778994420558,64.78,78195.42,0.0,0.98294,1e-05,3.05703]
[1778994420624,64.78,78195.31,0.0,0.98294,1e-05,3.05762]
[1778994427117,64.79,78195.29,0.0,0.98293,1e-05,3.05863]
[1778994432152,64.79,78195.57,0.0,0.98293,1e-05,3.05894]
[1778994435671,64.79,78195.73,0.0,0.98293,1e-05,3.05886]
[1778994435816,64.79,78195.73,0.0,0.98293,1e-05,3.05886]
[1778994442222,64.8,78195.79,0.0,0.98292,1e-05,3.06]
[1778994448264,64.8,78195.78,0.0,0.98292,1e-05,3.0608]
[1778994453299,64.81,78195.49,0.0,0.98292,1e-05,3.06001]
[1778994456820,64.81,78195.57,0.0,0.98292,1e-05,3.06029]
[1778994457065,64.81,78195.57,0.0,0.98292,1e-05,3.06029]
[1778994457820,64.81,78195.57,0.0,0.98292,1e-05,3.06042]
[1778994458059,64.81,78195.57,0.0,0.98292,1e-05,3.06042]
[1778994458334,64.81,78195.49,0.0,0.98292,1e-05,3.06066]
[1778994463370,64.81,78195.98,0.0,0.98292,1e-05,3.06064]
[1778994464138,64.81,78195.98,0.0,0.98292,1e-05,3.06064]
[1778994464376,64.81,78206.07,0.0,0.98301,1e-05,3.04722]
[1778994465383,64.81,78215.62,0.0,0.98309,1e-05,3.0346]
[1778994466390,64.81,78220.45,0.0,0.98313,1e-05,3.02833]
[1778994467397,64.81,78224.63,0.0,0.98317,1e-05,3.02295]
[1778994467944,64.81,78224.63,0.0,0.98317,1e-05,3.02295]
[1778994473439,64.82,78226.77,0.0,0.98318,1e-05,3.02129]
[1778994478474,64.83,78227.31,0.0,0.98318,1e-05,3.02154]
[1778994482088,64.83,78227.36,0.0,0.98318,1e-05,3.02205]
[1778994482313,64.83,78227.36,0.0,0.98318,1e-05,3.02205]
[1778994483666,64.83,78227.35,0.0,0.98317,1e-05,3.02226]
[1778994483694,64.83,78227.91,0.0,0.98318,1e-05,3.0217]
[1778994483822,64.83,78227.91,0.0,0.98318,1e-05,3.0217]
[1778994486794,64.83,78233.17,0.0,0.98322,1e-05,3.01531]
[1778994486815,64.83,78233.17,0.0,0.98322,1e-05,3.01531]
[1778994492577,64.84,78236.61,0.0,0.98324,1e-05,3.01195]
[1778994493527,64.84,78236.61,0.0,0.98324,1e-05,3.01195]
[1778994493566,64.84,78236.61,0.0,0.98324,1e-05,3.01195]
[1778994495637,64.84,78237.8,0.0,0.98325,1e-05,3.01079]
[1778994495665,64.84,78237.56,0.0,0.98325,1e-05,3.01132]
[1778994495813,64.84,78237.56,0.0,0.98325,1e-05,3.01132]
[1778994501640,64.85,78235.71,0.0,0.98322,1e-05,3.015]
[1778994502847,64.85,78234.97,0.0,0.98322,1e-05,3.01618]
[1778994503060,64.85,78234.97,0.0,0.98322,1e-05,3.01618]
[1778994507283,64.85,78234.08,0.0,0.9832,1e-05,3.01814]
[1778994507358,64.85,78234.08,0.0,0.9832,1e-05,3.01814]
[1778994507682,64.85,78231.71,0.0,0.98318,1e-05,3.02148]
[1778994509322,64.85,78231.74,0.0,0.98318,1e-05,3.02163]
[1778994509563,64.85,78231.74,0.0,0.98318,1e-05,3.02163]
[1778994514699,64.86,78232.21,0.0,0.98319,1e-05,3.01993]
[1778994514811,64.86,78233.32,0.0,0.9832,1e-05,3.01882]
[1778994515979,64.86,78234.21,0.0,0.9832,1e-05,3.01782]
[1778994516069,64.86,78234.21,0.0,0.9832,1e-05,3.01782]
[1778994516748,64.86,78236.81,0.0,0.98322,1e-05,3.01456]
[1778994519769,64.86,78240.38,0.0,0.98325,1e-05,3.01041]
[1778994524804,64.87,78246.86,0.0,0.9833,1e-05,3.00284]
[1778994526497,64.87,78246.86,0.0,0.9833,1e-05,3.00284]
[1778994526561,64.87,78246.86,0.0,0.9833,1e-05,3.00284]
[1778994526598,64.87,78253.16,0.0,0.98336,1e-05,2.99496]
[1778994529740,64.87,78253.47,0.0,0.98336,1e-05,2.99478]
[1778994529843,64.87,78268.73,0.0,0.98349,1e-05,2.97515]
[1778994530849,64.88,78274.46,0.0,0.98354,1e-05,2.96777]
[1778994533507,64.88,78275.18,0.0,0.98354,1e-05,2.96698]
[1778994533559,64.88,78267.0,0.0,0.98347,1e-05,2.97802]
[1778994533870,64.88,78263.22,0.0,0.98344,1e-05,2.98299]
[1778994537898,64.88,78267.34,0.0,0.98347,1e-05,2.9781]
[1778994542935,64.88,78268.34,0.0,0.98347,1e-05,2.97748]
[1778994545755,64.88,78268.34,0.0,0.98347,1e-05,2.97748]
[1778994545771,64.89,78268.46,0.0,0.98347,1e-05,2.97774]
[1778994545817,64.89,78268.46,0.0,0.98347,1e-05,2.97774]
[1778994548733,64.89,78265.87,0.0,0.98345,1e-05,2.98129]
[1778994548977,64.89,78272.29,0.0,0.9835,1e-05,2.97312]
[1778994549984,64.89,78279.13,0.0,0.98356,1e-05,2.9643]
[1778994552552,64.89,78276.96,0.0,0.98354,1e-05,2.96731]
[1778994558040,64.89,78275.33,0.0,0.98352,1e-05,2.97054]
[1778994562068,64.9,78281.37,0.0,0.98357,1e-05,2.96324]
[1778994565285,64.9,78283.62,0.0,0.98359,1e-05,2.96063]
[1778994565348,64.9,78280.01,0.0,0.98355,1e-05,2.9657]
[1778994566327,64.9,78280.01,0.0,0.98355,1e-05,2.9657]
[1778994566925,64.9,78279.43,0.0,0.98355,1e-05,2.96663]
[1778994567066,64.9,78279.43,0.0,0.98355,1e-05,2.96663]
[1778994567103,64.9,78278.91,0.0,0.98354,1e-05,2.96731]
[1778994571131,64.91,78275.54,0.0,0.98352,1e-05,2.97058]
[1778994576574,64.91,78274.81,0.0,0.98351,1e-05,2.97216]
[1778994576812,64.91,78274.81,0.0,0.98351,1e-05,2.97216]
[1778994579187,64.91,78270.71,0.0,0.98347,1e-05,2.97815]
[1778994580204,64.91,78270.71,0.0,0.98347,1e-05,2.97815]
[1778994580322,64.91,78270.71,0.0,0.98347,1e-05,2.97815]
[1778994580411,64.91,78268.08,0.0,0.98344,1e-05,2.9819]
[1778994582022,64.91,78265.39,0.0,0.98342,1e-05,2.98544]
[1778994582058,64.91,78265.39,0.0,0.98342,1e-05,2.98544]
[1778994582208,64.91,78261.73,0.0,0.98339,1e-05,2.99039]
[1778994587243,64.92,78258.63,0.0,0.98335,1e-05,2.99519]
[1778994592278,64.92,78257.65,0.0,0.98334,1e-05,2.99703]
[1778994594156,64.92,78257.65,0.0,0.98334,1e-05,2.99703]
[1778994594310,64.92,78257.65,0.0,0.98334,1e-05,2.99703]
[1778994596114,64.92,78257.55,0.0,0.98334,1e-05,2.99749]
[1778994596327,64.92,78257.55,0.0,0.98334,1e-05,2.99749]
[1778994596401,64.92,78257.55,0.0,0.98334,1e-05,2.99759]
[1778994597124,64.92,78257.55,0.0,0.98334,1e-05,2.99759]
[1778994597689,64.92,78252.12,0.0,0.98329,1e-05,3.00488]
[1778994601346,64.92,78247.84,0.0,0.98325,1e-05,3.01091]
[1778994602833,64.92,78247.84,0.0,0.98325,1e-05,3.01091]
[1778994603061,64.92,78247.45,0.0,0.98324,1e-05,3.01151]
[1778994603360,64.93,78247.09,0.0,0.98324,1e-05,3.01208]
[1778994608397,64.93,78244.7,0.0,0.98322,1e-05,3.01568]
[1778994610231,64.93,78243.69,0.0,0.98321,1e-05,3.0171]
[1778994610520,64.93,78238.87,0.0,0.98316,1e-05,3.02358]
[1778994611416,64.93,78234.15,0.0,0.98312,1e-05,3.02993]
[1778994612310,64.93,78234.15,0.0,0.98312,1e-05,3.02993]
[1778994612594,64.93,78234.15,0.0,0.98312,1e-05,3.02993]
[1778994612817,64.93,78234.15,0.0,0.98312,1e-05,3.02993]
[1778994612627,64.93,78230.42,0.0,0.98309,1e-05,3.03496]
[1778994613430,64.93,78226.33,0.0,0.98305,1e-05,3.04046]
[1778994617458,64.93,78233.24,0.0,0.98311,1e-05,3.0314]
[1778994619472,64.93,78237.16,0.0,0.98315,1e-05,3.02629]
[1778994620668,64.93,78237.16,0.0,0.98315,1e-05,3.02629]
[1778994620810,64.93,78237.16,0.0,0.98315,1e-05,3.02629]
[1778994626521,64.93,78235.84,0.0,0.98313,1e-05,3.02846]
[1778994630899,64.93,78238.01,0.0,0.98315,1e-05,3.02579]
[1778994631066,64.93,78238.01,0.0,0.98315,1e-05,3.02579]
[1778994631505,64.93,78238.01,0.0,0.98315,1e-05,3.02579]
[1778994631564,64.93,78238.01,0.0,0.98315,1e-05,3.02579]
[1778994631658,64.93,78238.04,0.0,0.98316,1e-05,3.024]
[1778994636814,64.93,78239.81,0.0,0.98317,1e-05,3.0219]
[1778994636865,64.94,78240.07,0.0,0.98317,1e-05,3.02162]
[1778994637063,64.94,78240.07,0.0,0.98317,1e-05,3.02162]
[1778994637544,64.94,78240.07,0.0,0.98317,1e-05,3.02162]
[1778994637565,64.94,78240.07,0.0,0.98317,1e-05,3.02162]
[1778994642633,64.94,78239.76,0.0,0.98317,1e-05,3.02241]
[1778994647668,64.94,78240.45,0.0,0.98317,1e-05,3.02179]
[1778994652040,64.94,78240.92,0.0,0.98318,1e-05,3.0214]
[1778994652062,64.94,78240.92,0.0,0.98318,1e-05,3.0214]
[1778994652407,64.94,78240.92,0.0,0.98318,1e-05,3.0214]
[1778994652562,64.94,78240.92,0.0,0.98318,1e-05,3.0214]
[1778994652704,64.94,78240.81,0.0,0.98317,1e-05,3.0216]
[1778994657521,64.94,78238.92,0.0,0.98316,1e-05,3.02434]
[1778994657566,64.94,78238.92,0.0,0.98316,1e-05,3.02434]
[1778994657622,64.94,78238.92,0.0,0.98316,1e-05,3.02439]
[1778994658289,64.94,78238.92,0.0,0.98316,1e-05,3.02439]
[1778994658314,64.94,78238.92,0.0,0.98316,1e-05,3.02439]
[1778994664787,64.94,78239.11,0.0,0.98316,1e-05,3.02451]
[1778994665794,64.94,78243.36,0.0,0.98319,1e-05,3.01891]
[1778994666801,64.94,78249.2,0.0,0.98324,1e-05,3.01123]
[1778994667002,64.94,78249.2,0.0,0.98324,1e-05,3.01123]
[1778994667060,64.94,78249.2,0.0,0.98324,1e-05,3.01123]
[1778994667808,64.94,78249.66,0.0,0.98325,1e-05,3.01069]
[1778994668200,64.94,78249.66,0.0,0.98325,1e-05,3.01069]
[1778994668314,64.94,78249.66,0.0,0.98325,1e-05,3.01069]
[1778994673852,64.95,78249.96,0.0,0.98325,1e-05,3.01077]
[1778994678888,64.95,78251.56,0.0,0.98326,1e-05,3.00908]
[1778994679601,64.95,78251.56,0.0,0.98326,1e-05,3.00908]
[1778994679815,64.95,78251.56,0.0,0.98326,1e-05,3.00908]
[1778994679895,64.95,78255.31,0.0,0.98329,1e-05,3.0042]
[1778994680452,64.95,78255.31,0.0,0.98329,1e-05,3.0042]
[1778994680565,64.95,78255.31,0.0,0.98329,1e-05,3.0042]
[1778994685938,64.95,78247.62,0.0,0.98322,1e-05,3.01499]
[1778994686937,64.95,78247.62,0.0,0.98322,1e-05,3.01499]
[1778994686945,64.95,78241.59,0.0,0.98317,1e-05,3.02308]
[1778994687063,64.95,78241.59,0.0,0.98317,1e-05,3.02308]
[1778994687687,64.95,78241.59,0.0,0.98317,1e-05,3.02308]
[1778994687812,64.95,78241.59,0.0,0.98317,1e-05,3.02308]
[1778994687954,64.95,78241.31,0.0,0.98316,1e-05,3.02352]
[1778994692987,64.95,78243.05,0.0,0.98319,1e-05,3.01974]
[1778994694913,64.95,78243.05,0.0,0.98319,1e-05,3.01974]
[1778994694916,64.95,78242.29,0.0,0.98318,1e-05,3.02091]
[1778994695062,64.95,78242.29,0.0,0.98318,1e-05,3.02091]
[1778994695694,64.95,78242.29,0.0,0.98318,1e-05,3.02091]
[1778994695810,64.95,78242.29,0.0,0.98318,1e-05,3.02091]
[1778994695908,64.96,78242.56,0.0,0.98318,1e-05,3.02062]
[1778994697017,64.96,78247.01,0.0,0.98322,1e-05,3.0148]
[1778994702954,64.96,78247.34,0.0,0.98322,1e-05,3.01473]
[1778994703061,64.96,78247.34,0.0,0.98322,1e-05,3.01473]
[1778994703318,64.96,78247.34,0.0,0.98322,1e-05,3.01473]
[1778994703559,64.96,78247.34,0.0,0.98322,1e-05,3.01473]
[1778994703660,64.96,78246.47,0.0,0.98321,1e-05,3.01615]
[1778994709101,64.96,78246.39,0.0,0.98321,1e-05,3.01672]
[1778994711753,64.96,78245.38,0.0,0.9832,1e-05,3.01815]
[1778994711817,64.96,78245.38,0.0,0.9832,1e-05,3.01815]
[1778994714136,64.96,78242.22,0.0,0.98317,1e-05,3.0227]
[1778994719575,64.96,78241.31,0.0,0.98316,1e-05,3.02423]
[1778994719815,64.96,78241.31,0.0,0.98316,1e-05,3.02423]
[1778994719912,64.97,78240.94,0.0,0.98315,1e-05,3.02488]
[1778994720115,64.97,78240.94,0.0,0.98315,1e-05,3.02488]
[1778994720316,64.97,78240.94,0.0,0.98315,1e-05,3.02488]
[1778994726220,64.97,78240.89,0.0,0.98315,1e-05,3.02543]
[1778994731255,64.97,78244.45,0.0,0.98318,1e-05,3.0211]
[1778994732144,64.97,78244.45,0.0,0.98318,1e-05,3.0211]
[1778994732314,64.97,78244.45,0.0,0.98318,1e-05,3.0211]
[1778994732901,64.97,78244.45,0.0,0.98318,1e-05,3.0211]
[1778994733002,64.97,78247.77,0.0,0.98321,1e-05,3.01686]
[1778994733064,64.97,78247.77,0.0,0.98321,1e-05,3.01686]
[1778994738304,64.97,78248.08,0.0,0.9832,1e-05,3.01693]
[1778994740319,64.97,78247.99,0.0,0.9832,1e-05,3.01724]
[1778994743339,64.98,78248.64,0.0,0.98321,1e-05,3.01666]
[1778994748549,64.98,78247.39,0.0,0.98319,1e-05,3.01869]
[1778994748566,64.98,78247.39,0.0,0.98319,1e-05,3.01869]
[1778994748767,64.98,78246.83,0.0,0.98319,1e-05,3.01962]
[1778994749485,64.98,78246.83,0.0,0.98319,1e-05,3.01962]
[1778994749571,64.98,78246.83,0.0,0.98319,1e-05,3.01962]
[1778994754716,64.98,78245.83,0.0,0.98319,1e-05,3.01939]
[1778994754814,64.98,78245.83,0.0,0.98319,1e-05,3.01939]
[1778994754915,64.98,78244.94,0.0,0.98318,1e-05,3.02084]
[1778994756646,64.98,78244.3,0.0,0.98317,1e-05,3.02177]
[1778994756809,64.98,78244.3,0.0,0.98317,1e-05,3.02177]
[1778994764486,64.98,78243.77,0.0,0.98316,1e-05,3.02323]
[1778994769522,64.99,78243.92,0.0,0.98316,1e-05,3.02345]
[1778994771745,64.99,78243.84,0.0,0.98316,1e-05,3.02364]
[1778994771755,64.99,78243.84,0.0,0.98316,1e-05,3.02364]
[1778994771809,64.99,78243.84,0.0,0.98316,1e-05,3.02364]
[1778994771856,64.99,78243.84,0.0,0.98316,1e-05,3.02373]
[1778994777578,64.99,78244.2,0.0,0.98316,1e-05,3.02375]
[1778994782613,64.99,78244.14,0.0,0.98315,1e-05,3.02425]
[1778994788655,64.99,78244.18,0.0,0.98315,1e-05,3.0247]
[1778994790861,65.0,78244.12,0.0,0.98315,1e-05,3.02486]
[1778994791070,65.0,78243.94,0.0,0.98315,1e-05,3.02519]
[1778994792009,65.0,78243.94,0.0,0.98315,1e-05,3.02519]
[1778994792058,65.0,78243.94,0.0,0.98315,1e-05,3.02519]
[1778994792040,65.0,78243.85,0.0,0.98315,1e-05,3.02539]
[1778994792685,65.0,78243.87,0.0,0.98315,1e-05,3.02544]
[1778994800742,65.0,78243.72,0.0,0.98314,1e-05,3.0263]
[1778994806781,65.0,78243.85,0.0,0.98314,1e-05,3.02661]
[1778994812823,65.0,78242.25,0.0,0.98313,1e-05,3.02739]
[1778994818866,65.01,78242.4,0.0,0.98313,1e-05,3.02766]
[1778994823901,65.01,78242.27,0.0,0.98313,1e-05,3.02823]
[1778994828936,65.01,78243.94,0.0,0.98314,1e-05,3.02638]
[1778994830844,65.01,78242.11,0.0,0.98312,1e-05,3.02888]
[1778994831063,65.01,78242.11,0.0,0.98312,1e-05,3.02888]
[1778994836690,65.01,78241.94,0.0,0.98312,1e-05,3.02952]
[1778994836812,65.01,78241.94,0.0,0.98312,1e-05,3.02952]
[1778994836992,65.01,78238.75,0.0,0.98309,1e-05,3.03383]
[1778994837685,65.01,78238.75,0.0,0.98309,1e-05,3.03383]
[1778994837815,65.01,78238.75,0.0,0.98309,1e-05,3.03383]
[1778994837999,65.01,78235.82,0.0,0.98306,1e-05,3.03779]
[1778994839006,65.01,78231.56,0.0,0.98302,1e-05,3.04352]
[1778994840016,65.01,78226.68,0.0,0.98298,1e-05,3.05008]
[1778994840496,65.01,78226.68,0.0,0.98298,1e-05,3.05008]
[1778994840564,65.01,78226.68,0.0,0.98298,1e-05,3.05008]
[1778994842051,65.01,78226.0,0.0,0.98297,1e-05,3.05102]
[1778994842058,65.01,78226.0,0.0,0.98297,1e-05,3.05102]
[1778994843036,65.01,78225.34,0.0,0.98297,1e-05,3.05195]
[1778994846969,65.01,78226.43,0.0,0.98298,1e-05,3.05056]
[1778994847066,65.01,78226.43,0.0,0.98298,1e-05,3.05056]
[1778994853106,65.02,78224.9,0.0,0.98296,1e-05,3.05274]
[1778994854896,65.02,78225.24,0.0,0.98296,1e-05,3.0523]
[1778994855062,65.02,78225.24,0.0,0.98296,1e-05,3.0523]
[1778994854997,65.02,78225.24,0.0,0.98296,1e-05,3.05232]
[1778994855603,65.02,78225.24,0.0,0.98296,1e-05,3.05232]
[1778994855814,65.02,78225.24,0.0,0.98296,1e-05,3.05232]
[1778994855859,65.02,78225.24,0.0,0.98296,1e-05,3.05233]
[1778994860339,65.02,78223.59,0.0,0.98295,1e-05,3.05458]
[1778994860572,65.02,78223.59,0.0,0.98295,1e-05,3.05458]
[1778994860673,65.02,78220.92,0.0,0.98292,1e-05,3.05817]
[1778994861337,65.02,78220.92,0.0,0.98292,1e-05,3.05817]
[1778994861567,65.02,78220.92,0.0,0.98292,1e-05,3.05817]
[1778994867074,65.02,78222.11,0.0,0.98294,1e-05,3.05659]
[1778994867314,65.02,78222.26,0.0,0.98294,1e-05,3.0564]
[1778994869462,65.02,78220.7,0.0,0.98292,1e-05,3.0585]
[1778994869560,65.02,78220.7,0.0,0.98292,1e-05,3.0585]
[1778994869636,65.02,78219.48,0.0,0.98291,1e-05,3.06013]
[1778994875270,65.02,78219.72,0.0,0.98292,1e-05,3.05797]
[1778994881312,65.02,78220.17,0.0,0.98293,1e-05,3.05734]
[1778994883215,65.02,78221.11,0.0,0.98294,1e-05,3.05608]
[1778994883310,65.02,78221.11,0.0,0.98294,1e-05,3.05608]
[1778994888361,65.02,78222.35,0.0,0.98295,1e-05,3.05441]
[1778994892771,65.02,78222.25,0.0,0.98295,1e-05,3.05455]
[1778994892810,65.02,78222.25,0.0,0.98295,1e-05,3.05455]
[1778994892872,65.02,78224.48,0.0,0.98297,1e-05,3.05156]
[1778994893746,65.02,78224.48,0.0,0.98297,1e-05,3.05156]
[1778994893813,65.02,78224.48,0.0,0.98297,1e-05,3.05156]
[1778994898431,65.02,78217.91,0.0,0.98291,1e-05,3.06039]
[1778994899180,65.02,78217.91,0.0,0.98291,1e-05,3.06039]
[1778994899309,65.02,78217.91,0.0,0.98291,1e-05,3.06039]
[1778994899938,65.02,78217.91,0.0,0.98291,1e-05,3.06039]
[1778994900060,65.02,78217.91,0.0,0.98291,1e-05,3.06039]
[1778994900141,65.02,78217.14,0.0,0.9829,1e-05,3.06141]
[1778994900445,65.02,78214.76,0.0,0.98288,1e-05,3.0646]
[1778994904473,65.02,78218.27,0.0,0.98291,1e-05,3.05983]
[1778994909508,65.01,78217.86,0.0,0.98291,1e-05,3.06032]
[1778994914543,65.01,78217.65,0.0,0.98291,1e-05,3.06053]
[1778994915436,65.01,78217.65,0.0,0.98291,1e-05,3.06053]
[1778994915567,65.01,78217.65,0.0,0.98291,1e-05,3.06053]
[1778994917243,65.01,78217.95,0.0,0.98291,1e-05,3.06009]
[1778994917307,65.01,78217.95,0.0,0.98291,1e-05,3.06009]
[1778994917564,65.01,78217.93,0.0,0.98291,1e-05,3.0601]
[1778994922599,65.01,78218.33,0.0,0.98291,1e-05,3.05949]
[1778994924994,65.01,78219.1,0.0,0.98292,1e-05,3.05844]
[1778994925060,65.01,78219.1,0.0,0.98292,1e-05,3.05844]
[1778994925620,65.01,78222.07,0.0,0.98295,1e-05,3.05444]
[1778994927634,65.01,78223.65,0.0,0.98296,1e-05,3.05232]
[1778994929648,65.01,78225.64,0.0,0.98298,1e-05,3.04966]
[1778994932867,65.01,78226.59,0.0,0.983,1e-05,3.04658]
[1778994933064,65.01,78226.59,0.0,0.983,1e-05,3.04658]
[1778994941119,65.01,78226.93,0.0,0.983,1e-05,3.04619]
[1778994942100,65.01,78226.93,0.0,0.983,1e-05,3.04619]
[1778994942312,65.01,78227.5,0.0,0.983,1e-05,3.04548]
[1778994944312,65.01,78228.38,0.0,0.98301,1e-05,3.04434]
[1778994944753,65.01,78228.28,0.0,0.98301,1e-05,3.04448]
[1778994949789,65.02,78227.81,0.0,0.98301,1e-05,3.04519]
[1778994954823,65.02,78227.59,0.0,0.983,1e-05,3.04556]
[1778994957683,65.02,78225.25,0.0,0.98298,1e-05,3.0487]
[1778994957816,65.02,78225.25,0.0,0.98298,1e-05,3.0487]
[1778994963886,65.02,78225.05,0.0,0.98298,1e-05,3.04903]
[1778994968941,65.02,78224.88,0.0,0.98298,1e-05,3.0493]
[1778994969061,65.02,78224.88,0.0,0.98298,1e-05,3.0493]
[1778994970298,65.02,78224.56,0.0,0.98298,1e-05,3.04974]
[1778994970313,65.02,78224.56,0.0,0.98298,1e-05,3.04974]
[1778994970935,65.02,78224.58,0.0,0.98298,1e-05,3.04973]
[1778994972950,65.02,78206.61,0.0,0.98281,1e-05,3.07385]
[1778994973957,65.02,78198.8,0.0,0.98274,1e-05,3.08434]
[1778994974690,65.02,78198.8,0.0,0.98274,1e-05,3.08434]
[1778994976665,65.02,78198.59,0.0,0.98274,1e-05,3.08451]
[1778994982134,65.01,78197.52,0.0,0.98273,1e-05,3.0857]
[1778994982143,65.01,78197.49,0.0,0.98273,1e-05,3.08569]
[1778994982308,65.01,78197.49,0.0,0.98273,1e-05,3.08569]
[1778994986104,65.01,78198.01,0.0,0.98274,1e-05,3.08484]
[1778994986317,65.01,78198.01,0.0,0.98274,1e-05,3.08479]
[1778994991076,65.01,78193.99,0.0,0.98272,1e-05,3.08814]
[1778994991775,65.01,78193.99,0.0,0.98272,1e-05,3.08814]
[1778994991813,65.01,78193.99,0.0,0.98272,1e-05,3.08814]
[1778994993007,65.01,78191.63,0.0,0.98269,1e-05,3.09128]
[1778994993063,65.01,78191.63,0.0,0.98269,1e-05,3.09128]
[1778994993090,65.01,78190.61,0.0,0.98268,1e-05,3.0926]
[1778994998125,65.01,78190.12,0.0,0.98268,1e-05,3.09296]
[1778994998680,65.01,78190.12,0.0,0.98268,1e-05,3.09296]
[1778994998811,65.01,78190.12,0.0,0.98268,1e-05,3.09296]
[1778995003445,65.01,78187.79,0.0,0.98266,1e-05,3.09584]
[1778995003562,65.01,78187.79,0.0,0.98266,1e-05,3.09584]
[1778995004014,65.01,78187.79,0.0,0.98266,1e-05,3.09584]
[1778995004064,65.01,78187.79,0.0,0.98266,1e-05,3.09584]
[1778995004167,65.01,78187.8,0.0,0.98266,1e-05,3.09577]
[1778995009202,65.01,78185.89,0.0,0.98265,1e-05,3.09806]
[1778995012811,65.01,78184.8,0.0,0.98264,1e-05,3.09937]
[1778995013062,65.01,78184.8,0.0,0.98264,1e-05,3.09937]
[1778995018265,65.0,78187.06,0.0,0.98266,1e-05,3.09599]
[1778995020814,65.0,78187.17,0.0,0.98266,1e-05,3.0958]
[1778995021063,65.0,78187.17,0.0,0.98266,1e-05,3.0958]
[1778995022338,65.0,78189.55,0.0,0.98269,1e-05,3.09244]
[1778995022565,65.0,78189.55,0.0,0.98269,1e-05,3.09244]
[1778995022665,65.0,78189.55,0.0,0.98269,1e-05,3.0924]
[1778995027953,65.0,78189.74,0.0,0.98269,1e-05,3.09203]
[1778995028060,65.0,78189.74,0.0,0.98269,1e-05,3.09203]
[1778995033371,65.0,78190.71,0.0,0.9827,1e-05,3.09046]
[1778995034406,65.0,78190.71,0.0,0.9827,1e-05,3.09046]
[1778995034562,65.0,78190.71,0.0,0.9827,1e-05,3.09046]
[1778995036008,65.0,78192.8,0.0,0.98272,1e-05,3.0876]
[1778995036063,65.0,78192.8,0.0,0.98272,1e-05,3.0876]
[1778995036109,65.0,78196.41,0.0,0.98275,1e-05,3.08268]
[1778995041427,65.0,78198.56,0.0,0.98277,1e-05,3.07967]
[1778995042665,65.0,78198.56,0.0,0.98277,1e-05,3.07967]
[1778995042811,65.0,78198.56,0.0,0.98277,1e-05,3.07967]
[1778995048477,65.0,78198.3,0.0,0.98277,1e-05,3.0799]
[1778995049694,65.0,78198.3,0.0,0.98277,1e-05,3.0799]
[1778995049812,65.0,78198.3,0.0,0.98277,1e-05,3.0799]
[1778995049901,65.0,78194.43,0.0,0.98274,1e-05,3.08507]
[1778995051499,65.0,78190.11,0.0,0.98271,1e-05,3.08903]
[1778995052582,65.0,78190.11,0.0,0.98271,1e-05,3.08903]
[1778995052810,65.0,78190.11,0.0,0.98271,1e-05,3.08903]
[1778995052911,65.0,78189.82,0.0,0.9827,1e-05,3.08935]
[1778995055665,65.0,78189.76,0.0,0.9827,1e-05,3.0894]
[1778995061569,65.0,78191.82,0.0,0.98272,1e-05,3.08638]
[1778995065366,65.0,78191.32,0.0,0.98272,1e-05,3.08696]
[1778995065562,65.0,78191.32,0.0,0.98272,1e-05,3.08696]
[1778995065612,65.0,78191.32,0.0,0.98272,1e-05,3.08693]
[1778995070632,65.0,78190.99,0.0,0.98272,1e-05,3.0872]
[1778995076449,65.0,78191.19,0.0,0.98272,1e-05,3.08679]
[1778995081710,64.99,78191.54,0.0,0.98273,1e-05,3.08607]
[1778995082718,64.99,78197.62,0.0,0.98278,1e-05,3.07779]
[1778995083725,64.99,78201.18,0.0,0.98281,1e-05,3.07298]
[1778995088760,64.99,78201.58,0.0,0.98282,1e-05,3.07238]
[1778995093795,64.99,78201.61,0.0,0.98282,1e-05,3.07228]
[1778995098830,64.99,78201.49,0.0,0.98282,1e-05,3.07237]
[1778995103865,64.99,78201.26,0.0,0.98282,1e-05,3.0726]
[1778995107893,64.99,78197.06,0.0,0.98278,1e-05,3.07817]
[1778995110914,64.99,78192.11,0.0,0.98273,1e-05,3.08477]
[1778995113935,64.99,78189.33,0.0,0.98272,1e-05,3.08656]
[1778995118970,64.99,78188.51,0.0,0.98271,1e-05,3.08747]
[1778995124007,64.99,78186.89,0.0,0.9827,1e-05,3.08945]
[1778995129041,64.99,78185.65,0.0,0.98269,1e-05,3.09092]
[1778995134076,64.99,78186.01,0.0,0.98269,1e-05,3.09022]
[1778995140118,64.99,78185.92,0.0,0.9827,1e-05,3.09009]
[1778995145153,64.99,78186.2,0.0,0.9827,1e-05,3.08949]
[1778995150188,64.98,78185.35,0.0,0.98269,1e-05,3.09041]
[1778995156230,64.98,78184.89,0.0,0.98269,1e-05,3.09075]
[1778995161266,64.98,78183.05,0.0,0.98268,1e-05,3.093]
[1778995166300,64.98,78180.05,0.0,0.98265,1e-05,3.09679]
[1778995171335,64.98,78178.8,0.0,0.98265,1e-05,3.09632]
[1778995175363,64.98,78174.92,0.0,0.98262,1e-05,3.1013]
[1778995178384,64.98,78170.59,0.0,0.98258,1e-05,3.10693]
[1778995179391,64.98,78165.48,0.0,0.98253,1e-05,3.11379]
[1778995181406,64.97,78160.72,0.0,0.98249,1e-05,3.12006]
[1778995183419,64.97,78165.23,0.0,0.98253,1e-05,3.11369]
[1778995188454,64.97,78166.19,0.0,0.98255,1e-05,3.11188]
[1778995193489,64.97,78165.49,0.0,0.98254,1e-05,3.11235]
[1778995198524,64.97,78165.25,0.0,0.98254,1e-05,3.11218]
[1778995203559,64.96,78165.06,0.0,0.98254,1e-05,3.11195]
[1778995209601,64.96,78164.89,0.0,0.98255,1e-05,3.11159]
[1778995212622,64.96,78168.74,0.0,0.98258,1e-05,3.10607]
[1778995217657,64.96,78166.85,0.0,0.98257,1e-05,3.10819]
[1778995222693,64.96,78166.3,0.0,0.98257,1e-05,3.10849]
[1778995227727,64.95,78166.29,0.0,0.98257,1e-05,3.10805]
[1778995232762,64.95,78164.86,0.0,0.98257,1e-05,3.10769]
[1778995237849,64.95,78164.82,0.0,0.98257,1e-05,3.1073]
[1778995242884,64.95,78164.97,0.0,0.98258,1e-05,3.10666]
[1778995246094,64.95,78164.93,0.0,0.98258,1e-05,3.10646]
[1778995246923,64.94,78173.35,0.0,0.98266,1e-05,3.09486]
[1778995248937,64.94,78174.6,0.0,0.98267,1e-05,3.09304]
[1778995249961,64.94,78174.6,0.0,0.98267,1e-05,3.09304]
[1778995252965,64.94,78170.33,0.0,0.98263,1e-05,3.09859]
[1778995258000,64.94,78167.72,0.0,0.98261,1e-05,3.10225]
[1778995265050,64.95,78167.6,0.0,0.9826,1e-05,3.10273]
[1778995266060,64.95,78167.6,0.0,0.9826,1e-05,3.10273]
[1778995268808,64.94,78167.67,0.0,0.98261,1e-05,3.1024]
[1778995269065,64.94,78167.67,0.0,0.98261,1e-05,3.1024]
[1778995269166,64.94,78167.67,0.0,0.98261,1e-05,3.10245]
[1778995278142,64.94,78165.76,0.0,0.98259,1e-05,3.10456]
[1778995282566,64.94,78163.34,0.0,0.98257,1e-05,3.10752]
[1778995282821,64.94,78163.34,0.0,0.98257,1e-05,3.10752]
[1778995288212,64.94,78160.3,0.0,0.98255,1e-05,3.1111]
[1778995291229,64.94,78160.3,0.0,0.98255,1e-05,3.1111]
[1778995293333,64.94,78164.92,0.0,0.9826,1e-05,3.10261]
[1778995293377,64.94,78165.13,0.0,0.9826,1e-05,3.10225]
[1778995297275,64.93,78165.52,0.0,0.98261,1e-05,3.10142]
[1778995299289,64.93,78165.38,0.0,0.98261,1e-05,3.10146]
[1778995304324,64.93,78165.38,0.0,0.98261,1e-05,3.1011]
[1778995309363,64.93,78166.51,0.0,0.98262,1e-05,3.09921]
[1778995314398,64.93,78166.08,0.0,0.98262,1e-05,3.09944]
[1778995319433,64.93,78165.79,0.0,0.98262,1e-05,3.09949]
[1778995324468,64.92,78165.64,0.0,0.98262,1e-05,3.09935]
[1778995329503,64.92,78165.57,0.0,0.98262,1e-05,3.0991]
[1778995333531,64.92,78159.51,0.0,0.98257,1e-05,3.10705]
[1778995334538,64.92,78154.78,0.0,0.98253,1e-05,3.1134]
[1778995335545,64.92,78150.92,0.0,0.98249,1e-05,3.11869]
[1778995336552,64.92,78154.66,0.0,0.98253,1e-05,3.11362]
[1778995341587,64.92,78152.27,0.0,0.9825,1e-05,3.11702]
[1778995346622,64.92,78152.33,0.0,0.9825,1e-05,3.11706]
[1778995354589,64.92,78152.39,0.0,0.9825,1e-05,3.11703]
[1778995356182,64.92,78152.39,0.0,0.98251,1e-05,3.11532]
[1778995358706,64.92,78156.55,0.0,0.98255,1e-05,3.10949]
[1778995360060,64.92,78156.55,0.0,0.98255,1e-05,3.10949]
[1778995360126,64.92,78156.55,0.0,0.98255,1e-05,3.10949]
[1778995360309,64.92,78156.55,0.0,0.98255,1e-05,3.10949]
[1778995360410,64.92,78158.73,0.0,0.98257,1e-05,3.10635]
[1778995365755,64.92,78158.5,0.0,0.98257,1e-05,3.10627]
[1778995369652,64.92,78158.5,0.0,0.98257,1e-05,3.10604]
[1778995369811,64.92,78158.5,0.0,0.98257,1e-05,3.10604]
[1778995374020,64.92,78156.82,0.0,0.98256,1e-05,3.10801]
[1778995374063,64.92,78156.82,0.0,0.98256,1e-05,3.10801]
[1778995374232,64.92,78156.82,0.0,0.98256,1e-05,3.10801]
[1778995374311,64.92,78156.82,0.0,0.98256,1e-05,3.10801]
[1778995374390,64.92,78157.05,0.0,0.98256,1e-05,3.10753]
[1778995379862,64.92,78156.36,0.0,0.98256,1e-05,3.10808]
[1778995385904,64.91,78156.1,0.0,0.98256,1e-05,3.10797]
[1778995390939,64.91,78156.31,0.0,0.98257,1e-05,3.1073]
[1778995393271,64.91,78156.31,0.0,0.98257,1e-05,3.1073]
[1778995393310,64.91,78156.31,0.0,0.98257,1e-05,3.1073]
[1778995393488,64.91,78156.31,0.0,0.98257,1e-05,3.1073]
[1778995393584,64.91,78156.31,0.0,0.98257,1e-05,3.1073]
[1778995393665,64.91,78156.31,0.0,0.98257,1e-05,3.10707]
[1778995398995,64.91,78157.06,0.0,0.98258,1e-05,3.10568]
[1778995404030,64.91,78157.1,0.0,0.98258,1e-05,3.10527]
[1778995410072,64.9,78157.06,0.0,0.98258,1e-05,3.10483]
[1778995415107,64.9,78154.83,0.0,0.98257,1e-05,3.10568]
[1778995421006,64.9,78155.03,0.0,0.98258,1e-05,3.10512]
[1778995421062,64.9,78155.03,0.0,0.98258,1e-05,3.10512]
[1778995421353,64.9,78155.03,0.0,0.98258,1e-05,3.10512]
[1778995421560,64.9,78155.03,0.0,0.98258,1e-05,3.10512]
[1778995421640,64.9,78155.01,0.0,0.98258,1e-05,3.10501]
[1778995427242,64.9,78154.88,0.0,0.98258,1e-05,3.10477]
[1778995432277,64.9,78157.23,0.0,0.9826,1e-05,3.10124]
[1778995435598,64.9,78158.66,0.0,0.98262,1e-05,3.09918]
[1778995435698,64.9,78160.6,0.0,0.98264,1e-05,3.09648]
[1778995435813,64.9,78160.6,0.0,0.98264,1e-05,3.09648]
[1778995435963,64.9,78160.6,0.0,0.98264,1e-05,3.09648]
[1778995436063,64.9,78160.6,0.0,0.98264,1e-05,3.09648]
[1778995441341,64.89,78165.56,0.0,0.98268,1e-05,3.08945]
[1778995442868,64.89,78167.49,0.0,0.9827,1e-05,3.08679]
[1778995443062,64.89,78167.49,0.0,0.9827,1e-05,3.08679]
[1778995443574,64.89,78167.49,0.0,0.9827,1e-05,3.08679]
[1778995443583,64.89,78169.3,0.0,0.98272,1e-05,3.08431]
[1778995443812,64.89,78169.3,0.0,0.98272,1e-05,3.08431]
[1778995453425,64.89,78169.36,0.0,0.98272,1e-05,3.08393]
[1778995458460,64.89,78169.89,0.0,0.98273,1e-05,3.08307]
[1778995460915,64.89,78171.15,0.0,0.98274,1e-05,3.08132]
[1778995461062,64.89,78171.15,0.0,0.98274,1e-05,3.08132]
[1778995461296,64.89,78171.15,0.0,0.98274,1e-05,3.08132]
[1778995461311,64.89,78171.15,0.0,0.98274,1e-05,3.08132]
[1778995461397,64.89,78171.15,0.0,0.98274,1e-05,3.0813]
[1778995463497,64.89,78176.89,0.0,0.98279,1e-05,3.0735]
[1778995464772,64.89,78178.8,0.0,0.98281,1e-05,3.07092]
[1778995464816,64.89,78178.8,0.0,0.98281,1e-05,3.07092]
[1778995464987,64.89,78178.8,0.0,0.98281,1e-05,3.07092]
[1778995465063,64.89,78178.8,0.0,0.98281,1e-05,3.07092]
[1778995465511,64.89,78178.86,0.0,0.98281,1e-05,3.07083]
[1778995471553,64.89,78178.34,0.0,0.98281,1e-05,3.06967]
[1778995474004,64.89,78178.34,0.0,0.98281,1e-05,3.06967]
[1778995474066,64.89,78178.34,0.0,0.98281,1e-05,3.06967]
[1778995474259,64.89,78178.34,0.0,0.98281,1e-05,3.06967]
[1778995474314,64.89,78178.34,0.0,0.98281,1e-05,3.06967]
[1778995474574,64.89,78178.3,0.0,0.98281,1e-05,3.06972]
[1778995481623,64.89,78177.82,0.0,0.98281,1e-05,3.07034]
[1778995487665,64.89,78177.48,0.0,0.98281,1e-05,3.07078]
[1778995493783,64.89,78177.46,0.0,0.98281,1e-05,3.07079]
[1778995501763,64.89,78177.46,0.0,0.98281,1e-05,3.07078]
[1778995503859,64.89,78177.46,0.0,0.98281,1e-05,3.07078]
[1778995504067,64.89,78177.46,0.0,0.98281,1e-05,3.07078]
[1778995504140,64.89,78177.46,0.0,0.98281,1e-05,3.07078]
[1778995504312,64.89,78177.46,0.0,0.98281,1e-05,3.07078]
[1778995504342,64.89,78177.46,0.0,0.98281,1e-05,3.07079]
[1778995510826,64.89,78175.31,0.0,0.98279,1e-05,3.07372]
[1778995512761,64.89,78175.31,0.0,0.98279,1e-05,3.07372]
[1778995512815,64.89,78174.55,0.0,0.98278,1e-05,3.07475]
[1778995513006,64.89,78174.55,0.0,0.98278,1e-05,3.07475]
[1778995513063,64.89,78174.55,0.0,0.98278,1e-05,3.07475]
[1778995513107,64.89,78173.65,0.0,0.98277,1e-05,3.07597]
[1778995518882,64.89,78174.11,0.0,0.98278,1e-05,3.07534]
[1778995523927,64.89,78175.47,0.0,0.98279,1e-05,3.07352]
[1778995524065,64.89,78175.47,0.0,0.98279,1e-05,3.07352]
[1778995524482,64.89,78175.47,0.0,0.98279,1e-05,3.07352]
[1778995524566,64.89,78175.47,0.0,0.98279,1e-05,3.07352]
[1778995524666,64.89,78176.86,0.0,0.9828,1e-05,3.07166]
[1778995531070,64.89,78175.7,0.0,0.98279,1e-05,3.07326]
[1778995531310,64.89,78175.7,0.0,0.98279,1e-05,3.07326]
[1778995531322,64.89,78175.7,0.0,0.98279,1e-05,3.07326]
[1778995531563,64.89,78175.7,0.0,0.98279,1e-05,3.07326]
[1778995531660,64.89,78174.38,0.0,0.98279,1e-05,3.07323]
[1778995537008,64.89,78173.74,0.0,0.98278,1e-05,3.07413]
[1778995538534,64.89,78173.74,0.0,0.98278,1e-05,3.07413]
[1778995538568,64.89,78173.74,0.0,0.98278,1e-05,3.07413]
[1778995538635,64.89,78173.74,0.0,0.98278,1e-05,3.07415]
[1778995538874,64.89,78173.74,0.0,0.98278,1e-05,3.07415]
[1778995539062,64.89,78173.74,0.0,0.98278,1e-05,3.07415]
[1778995546423,64.89,78174.93,0.0,0.98279,1e-05,3.07259]
[1778995546572,64.89,78174.93,0.0,0.98279,1e-05,3.07259]
[1778995546758,64.89,78174.93,0.0,0.98279,1e-05,3.07259]
[1778995546814,64.89,78174.93,0.0,0.98279,1e-05,3.07259]
[1778995546806,64.89,78174.96,0.0,0.98279,1e-05,3.07257]
[1778995552113,64.89,78175.93,0.0,0.9828,1e-05,3.07133]
[1778995554069,64.89,78173.61,0.0,0.98278,1e-05,3.07447]
[1778995554313,64.89,78173.61,0.0,0.98278,1e-05,3.07447]
[1778995554673,64.89,78173.61,0.0,0.98278,1e-05,3.07447]
[1778995554816,64.89,78173.61,0.0,0.98278,1e-05,3.07447]
[1778995554709,64.89,78171.85,0.0,0.98276,1e-05,3.07687]
[1778995559688,64.89,78171.53,0.0,0.98276,1e-05,3.07731]
[1778995559819,64.89,78171.53,0.0,0.98276,1e-05,3.07731]
[1778995559789,64.89,78169.08,0.0,0.98274,1e-05,3.08063]
[1778995560304,64.89,78169.08,0.0,0.98274,1e-05,3.08063]
[1778995560563,64.89,78169.08,0.0,0.98274,1e-05,3.08063]
[1778995560644,64.89,78166.14,0.0,0.98271,1e-05,3.0846]
[1778995566211,64.89,78164.82,0.0,0.9827,1e-05,3.08628]
[1778995571654,64.89,78165.06,0.0,0.9827,1e-05,3.08586]
[1778995571770,64.89,78165.06,0.0,0.9827,1e-05,3.08586]
[1778995571810,64.89,78165.06,0.0,0.9827,1e-05,3.08586]
[1778995571813,64.89,78165.06,0.0,0.9827,1e-05,3.08584]
[1778995576459,64.89,78166.37,0.0,0.98271,1e-05,3.08397]
[1778995576563,64.89,78166.37,0.0,0.98271,1e-05,3.08397]
[1778995576664,64.89,78168.35,0.0,0.98273,1e-05,3.08127]
[1778995577079,64.89,78168.35,0.0,0.98273,1e-05,3.08127]
[1778995577311,64.89,78168.35,0.0,0.98273,1e-05,3.08127]
[1778995586351,64.89,78168.81,0.0,0.98274,1e-05,3.08046]
[1778995591331,64.89,78167.3,0.0,0.98273,1e-05,3.08243]
[1778995591567,64.89,78167.3,0.0,0.98273,1e-05,3.08243]
[1778995591666,64.89,78167.74,0.0,0.98274,1e-05,3.07998]
[1778995592068,64.89,78167.74,0.0,0.98274,1e-05,3.07998]
[1778995592312,64.89,78167.74,0.0,0.98274,1e-05,3.07998]
[1778995597836,64.89,78167.87,0.0,0.98274,1e-05,3.07972]
[1778995597428,64.89,78170.99,0.0,0.98277,1e-05,3.07549]
[1778995598062,64.89,78170.99,0.0,0.98277,1e-05,3.07549]
[1778995598731,64.89,78170.99,0.0,0.98277,1e-05,3.07549]
[1778995598814,64.89,78170.99,0.0,0.98277,1e-05,3.07549]
[1778995598832,64.89,78171.87,0.0,0.98278,1e-05,3.0743]
[1778995604477,64.89,78172.3,0.0,0.98278,1e-05,3.07368]
[1778995609512,64.89,78172.18,0.0,0.98278,1e-05,3.07382]
[1778995614547,64.89,78172.01,0.0,0.98278,1e-05,3.07402]
[1778995619291,64.89,78171.83,0.0,0.98278,1e-05,3.07423]
[1778995619311,64.89,78171.83,0.0,0.98278,1e-05,3.07423]
[1778995619582,64.89,78171.86,0.0,0.98278,1e-05,3.07418]
[1778995620095,64.89,78171.86,0.0,0.98278,1e-05,3.07418]
[1778995620312,64.89,78171.86,0.0,0.98278,1e-05,3.07418]
[1778995625625,64.89,78171.96,0.0,0.98278,1e-05,3.07401]
[1778995631667,64.89,78171.77,0.0,0.98278,1e-05,3.07422]
[1778995636705,64.89,78171.67,0.0,0.98278,1e-05,3.07431]
[1778995644761,64.89,78171.39,0.0,0.98278,1e-05,3.07461]
[1778995646514,64.89,78171.39,0.0,0.98278,1e-05,3.07461]
[1778995646563,64.89,78171.39,0.0,0.98278,1e-05,3.07461]
[1778995646775,64.89,78171.32,0.0,0.98277,1e-05,3.07467]
[1778995647557,64.89,78171.32,0.0,0.98277,1e-05,3.07467]
[1778995647817,64.89,78171.32,0.0,0.98277,1e-05,3.07467]
[1778995647899,64.89,78168.45,0.0,0.98275,1e-05,3.07852]
[1778995648789,64.89,78165.41,0.0,0.98272,1e-05,3.0826]
[1778995653824,64.89,78166.07,0.0,0.98274,1e-05,3.07971]
[1778995655585,64.89,78165.74,0.0,0.98274,1e-05,3.08012]
[1778995655812,64.89,78165.74,0.0,0.98274,1e-05,3.08012]
[1778995655838,64.89,78166.43,0.0,0.98274,1e-05,3.07915]
[1778995656440,64.89,78166.43,0.0,0.98274,1e-05,3.07915]
[1778995656564,64.89,78166.43,0.0,0.98274,1e-05,3.07915]
[1778995661880,64.88,78166.44,0.0,0.98274,1e-05,3.07895]
[1778995666916,64.88,78166.52,0.0,0.98275,1e-05,3.07868]
[1778995671951,64.88,78166.46,0.0,0.98275,1e-05,3.0786]
[1778995677993,64.88,78166.32,0.0,0.98275,1e-05,3.07859]
[1778995680194,64.88,78166.32,0.0,0.98275,1e-05,3.07859]
[1778995680311,64.88,78166.32,0.0,0.98275,1e-05,3.07859]
[1778995680410,64.88,78163.11,0.0,0.98272,1e-05,3.08283]
[1778995681314,64.88,78163.11,0.0,0.98272,1e-05,3.08283]
[1778995681567,64.88,78163.11,0.0,0.98272,1e-05,3.08283]
[1778995681665,64.88,78160.96,0.0,0.9827,1e-05,3.08569]
[1778995686054,64.88,78159.42,0.0,0.98268,1e-05,3.08764]
[1778995686312,64.88,78159.42,0.0,0.98268,1e-05,3.08764]
[1778995687174,64.88,78158.9,0.0,0.98268,1e-05,3.08829]
[1778995687309,64.88,78158.9,0.0,0.98268,1e-05,3.08829]
[1778995687404,64.88,78157.79,0.0,0.98267,1e-05,3.0897]
[1778995691364,64.88,78158.55,0.0,0.98268,1e-05,3.08857]
[1778995691564,64.88,78158.55,0.0,0.98268,1e-05,3.08857]
[1778995693099,64.88,78156.35,0.0,0.98266,1e-05,3.0914]
[1778995696117,64.88,78154.84,0.0,0.98265,1e-05,3.09334]
[1778995696319,64.88,78154.84,0.0,0.98265,1e-05,3.09334]
[1778995696946,64.88,78154.84,0.0,0.98265,1e-05,3.09334]
[1778995696418,64.88,78153.48,0.0,0.98263,1e-05,3.09508]
[1778995697061,64.88,78153.48,0.0,0.98263,1e-05,3.09508]
[1778995702163,64.88,78153.73,0.0,0.98264,1e-05,3.09447]
[1778995705499,64.88,78153.62,0.0,0.98264,1e-05,3.09452]
[1778995705560,64.88,78153.62,0.0,0.98264,1e-05,3.09452]
[1778995705660,64.88,78153.82,0.0,0.98264,1e-05,3.09414]
[1778995706556,64.88,78153.82,0.0,0.98264,1e-05,3.09414]
[1778995706816,64.88,78153.82,0.0,0.98264,1e-05,3.09414]
[1778995713219,64.87,78154.31,0.0,0.98266,1e-05,3.09139]
[1778995713308,64.87,78154.31,0.0,0.98266,1e-05,3.09139]
[1778995713483,64.87,78154.49,0.0,0.98266,1e-05,3.09101]
[1778995714379,64.87,78154.49,0.0,0.98266,1e-05,3.09101]
[1778995714564,64.87,78154.49,0.0,0.98266,1e-05,3.09101]
[1778995720289,64.87,78152.85,0.0,0.98265,1e-05,3.09297]
[1778995728733,64.87,78152.97,0.0,0.98265,1e-05,3.09263]
[1778995730063,64.87,78153.05,0.0,0.98265,1e-05,3.0923]
[1778995730106,64.87,78153.05,0.0,0.98265,1e-05,3.0923]
[1778995730312,64.87,78153.05,0.0,0.98265,1e-05,3.0923]
[1778995730360,64.87,78152.9,0.0,0.98265,1e-05,3.09247]
[1778995735395,64.87,78152.49,0.0,0.98265,1e-05,3.09281]
[1778995740430,64.87,78152.54,0.0,0.98265,1e-05,3.0925]
[1778995745367,64.87,78152.66,0.0,0.98265,1e-05,3.09218]
[1778995745567,64.87,78152.66,0.0,0.98265,1e-05,3.09218]
[1778995746663,64.87,78152.55,0.0,0.98265,1e-05,3.09229]
[1778995746809,64.87,78152.55,0.0,0.98265,1e-05,3.09229]
[1778995746868,64.87,78152.4,0.0,0.98265,1e-05,3.09245]
[1778995757550,64.86,78152.12,0.0,0.98265,1e-05,3.09241]
[1778995760175,64.86,78151.72,0.0,0.98265,1e-05,3.09287]
[1778995760317,64.86,78151.72,0.0,0.98265,1e-05,3.09287]
[1778995765535,64.86,78150.23,0.0,0.98263,1e-05,3.09468]
[1778995765565,64.86,78150.23,0.0,0.98263,1e-05,3.09468]
[1778995766047,64.86,78150.23,0.0,0.98263,1e-05,3.09468]
[1778995766071,64.86,78150.6,0.0,0.98264,1e-05,3.09413]
[1778995766613,64.86,78150.52,0.0,0.98264,1e-05,3.0942]
[1778995771648,64.86,78150.83,0.0,0.98265,1e-05,3.09171]
[1778995775990,64.86,78152.97,0.0,0.98267,1e-05,3.08869]
[1778995776063,64.86,78152.97,0.0,0.98267,1e-05,3.08869]
[1778995781718,64.86,78153.2,0.0,0.98267,1e-05,3.08815]
[1778995786753,64.86,78152.69,0.0,0.98267,1e-05,3.08868]
[1778995788063,64.86,78152.69,0.0,0.98267,1e-05,3.08868]
[1778995788313,64.86,78152.61,0.0,0.98267,1e-05,3.08875]
[1778995789088,64.86,78152.58,0.0,0.98267,1e-05,3.08876]
[1778995789314,64.86,78152.58,0.0,0.98267,1e-05,3.08876]
[1778995789774,64.86,78152.36,0.0,0.98267,1e-05,3.08903]
[1778995796823,64.86,78153.51,0.0,0.98268,1e-05,3.08725]
[1778995800851,64.86,78153.08,0.0,0.98268,1e-05,3.08775]
[1778995801063,64.86,78153.08,0.0,0.98268,1e-05,3.08775]
[1778995807904,64.86,78152.29,0.0,0.98267,1e-05,3.08857]
[1778995812939,64.86,78151.78,0.0,0.98267,1e-05,3.08911]
[1778995818981,64.85,78150.87,0.0,0.98266,1e-05,3.09016]
[1778995821002,64.85,78149.19,0.0,0.98265,1e-05,3.09241]
[1778995821062,64.85,78149.19,0.0,0.98265,1e-05,3.09241]
[1778995822327,64.85,78149.21,0.0,0.98265,1e-05,3.09235]
[1778995822562,64.85,78149.21,0.0,0.98265,1e-05,3.09235]
[1778995822663,64.85,78149.21,0.0,0.98265,1e-05,3.09227]
[1778995828044,64.85,78149.18,0.0,0.98265,1e-05,3.09213]
[1778995830910,64.85,78148.91,0.0,0.98265,1e-05,3.09242]
[1778995831063,64.85,78148.91,0.0,0.98265,1e-05,3.09242]
[1778995834159,64.85,78147.73,0.0,0.98265,1e-05,3.09203]
[1778995834312,64.85,78147.73,0.0,0.98265,1e-05,3.09203]
[1778995835093,64.85,78146.81,0.0,0.98264,1e-05,3.09324]
[1778995838114,64.85,78142.68,0.0,0.9826,1e-05,3.09872]
[1778995838689,64.85,78142.68,0.0,0.9826,1e-05,3.09872]
[1778995838810,64.85,78142.68,0.0,0.9826,1e-05,3.09872]
[1778995843049,64.85,78142.59,0.0,0.9826,1e-05,3.09874]
[1778995843059,64.85,78142.59,0.0,0.9826,1e-05,3.09874]
[1778995843457,64.85,78139.47,0.0,0.98257,1e-05,3.10289]
[1778995843567,64.85,78139.47,0.0,0.98257,1e-05,3.10289]
[1778995843669,64.85,78138.76,0.0,0.98257,1e-05,3.10374]
[1778995847250,64.85,78140.09,0.0,0.98258,1e-05,3.1018]
[1778995847311,64.85,78140.09,0.0,0.98258,1e-05,3.1018]
[1778995848165,64.85,78142.68,0.0,0.9826,1e-05,3.09822]
[1778995848311,64.85,78142.68,0.0,0.9826,1e-05,3.09822]
[1778995848317,64.85,78143.04,0.0,0.98261,1e-05,3.09768]
[1778995854226,64.85,78142.84,0.0,0.98261,1e-05,3.09766]
[1778995859186,64.85,78142.28,0.0,0.9826,1e-05,3.09822]
[1778995859308,64.85,78142.28,0.0,0.9826,1e-05,3.09822]
[1778995866312,64.84,78142.59,0.0,0.98261,1e-05,3.09742]
[1778995871347,64.84,78142.51,0.0,0.98261,1e-05,3.0973]
[1778995873646,64.84,78142.54,0.0,0.98261,1e-05,3.09721]
[1778995873811,64.84,78142.54,0.0,0.98261,1e-05,3.09721]
[1778995875073,64.84,78142.54,0.0,0.98261,1e-05,3.09712]
[1778995875162,64.84,78142.57,0.0,0.98261,1e-05,3.09704]
[1778995875310,64.84,78142.57,0.0,0.98261,1e-05,3.09704]
[1778995880410,64.84,78142.54,0.0,0.98261,1e-05,3.09685]
[1778995885445,64.84,78142.88,0.0,0.98262,1e-05,3.09618]
[1778995890480,64.84,78142.82,0.0,0.98262,1e-05,3.09604]
[1778995895515,64.84,78142.91,0.0,0.98263,1e-05,3.09388]
[1778995900550,64.84,78142.81,0.0,0.98263,1e-05,3.09378]
[1778995905585,64.84,78142.84,0.0,0.98263,1e-05,3.09355]
[1778995909090,64.84,78142.48,0.0,0.98263,1e-05,3.09397]
[1778995909307,64.84,78143.13,0.0,0.98264,1e-05,3.09305]
[1778995914648,64.83,78143.31,0.0,0.98264,1e-05,3.09258]
[1778995920690,64.83,78143.11,0.0,0.98264,1e-05,3.09264]
[1778995924383,64.83,78144.78,0.0,0.98265,1e-05,3.09027]
[1778995924560,64.83,78144.78,0.0,0.98265,1e-05,3.09027]
[1778995927014,64.83,78143.72,0.0,0.98264,1e-05,3.09165]
[1778995927065,64.83,78143.72,0.0,0.98264,1e-05,3.09165]
[1778995927165,64.83,78143.64,0.0,0.98264,1e-05,3.09172]
[1778995932774,64.83,78143.1,0.0,0.98264,1e-05,3.09224]
[1778995937809,64.83,78143.22,0.0,0.98264,1e-05,3.09189]
[1778995940073,64.83,78143.25,0.0,0.98264,1e-05,3.09182]
[1778995947879,64.83,78142.51,0.0,0.98264,1e-05,3.0925]
[1778995950664,64.83,78142.19,0.0,0.98264,1e-05,3.09289]
[1778995950817,64.83,78142.19,0.0,0.98264,1e-05,3.09289]
[1778995950904,64.83,78142.19,0.0,0.98264,1e-05,3.09289]
[1778995951060,64.83,78142.19,0.0,0.98264,1e-05,3.09289]
[1778995951084,64.83,78142.19,0.0,0.98265,1e-05,3.09097]
[1778995956942,64.83,78141.24,0.0,0.98264,1e-05,3.09204]
[1778995957455,64.83,78141.24,0.0,0.98264,1e-05,3.09204]
[1778995957574,64.83,78141.24,0.0,0.98264,1e-05,3.09204]
[1778995957666,64.83,78141.24,0.0,0.98264,1e-05,3.09204]
[1778995957811,64.83,78141.24,0.0,0.98264,1e-05,3.09204]
[1778995957949,64.83,78141.21,0.0,0.98264,1e-05,3.09205]
[1778995963991,64.83,78140.97,0.0,0.98264,1e-05,3.09215]
[1778995969026,64.83,78139.27,0.0,0.98262,1e-05,3.09428]
[1778995969923,64.83,78139.27,0.0,0.98262,1e-05,3.09428]
[1778995970066,64.83,78139.27,0.0,0.98262,1e-05,3.09428]
[1778995970155,64.83,78139.27,0.0,0.98262,1e-05,3.09428]
[1778995970159,64.83,78139.11,0.0,0.98262,1e-05,3.09445]
[1778995970311,64.83,78139.11,0.0,0.98262,1e-05,3.09445]
[1778995977082,64.82,78133.75,0.0,0.98258,1e-05,3.10138]
[1778995983285,64.82,78133.3,0.0,0.98257,1e-05,3.10182]
[1778995983311,64.82,78133.3,0.0,0.98257,1e-05,3.10182]
[1778995983347,64.82,78133.3,0.0,0.98257,1e-05,3.10182]
[1778995983560,64.82,78133.3,0.0,0.98257,1e-05,3.10182]
[1778995984131,64.82,78133.28,0.0,0.98257,1e-05,3.10162]
[1778995989798,64.82,78133.02,0.0,0.98257,1e-05,3.10175]
[1778995990173,64.82,78127.03,0.0,0.98252,1e-05,3.1098]
[1778995994864,64.82,78127.81,0.0,0.98253,1e-05,3.10845]
[1778995997222,64.82,78135.94,0.0,0.9826,1e-05,3.09718]
[1778996002257,64.82,78138.4,0.0,0.98263,1e-05,3.09363]
[1778996003064,64.82,78138.4,0.0,0.98263,1e-05,3.09363]
[1778996003310,64.82,78139.06,0.0,0.98263,1e-05,3.0927]
[1778996009306,64.82,78139.2,0.0,0.98264,1e-05,3.0923]
[1778996011317,64.82,78138.59,0.0,0.98263,1e-05,3.0931]
[1778996011569,64.82,78138.59,0.0,0.98263,1e-05,3.0931]
[1778996011627,64.82,78138.59,0.0,0.98263,1e-05,3.0931]
[1778996011812,64.82,78138.59,0.0,0.98263,1e-05,3.0931]
[1778996011911,64.81,78137.44,0.0,0.98263,1e-05,3.09274]
[1778996017362,64.81,78138.28,0.0,0.98264,1e-05,3.09145]
[1778996023404,64.81,78139.06,0.0,0.98265,1e-05,3.09022]
[1778996030453,64.81,78138.58,0.0,0.98265,1e-05,3.09069]
[1778996035488,64.81,78138.29,0.0,0.98264,1e-05,3.09096]
[1778996040524,64.81,78138.26,0.0,0.98264,1e-05,3.09088]
[1778996045559,64.81,78138.43,0.0,0.98265,1e-05,3.09052]
[1778996050560,64.81,78138.73,0.0,0.98265,1e-05,3.09002]
[1778996056638,64.81,78139.22,0.0,0.98266,1e-05,3.0892]
[1778996057809,64.81,78139.22,0.0,0.98266,1e-05,3.0892]
[1778996058064,64.81,78139.22,0.0,0.98266,1e-05,3.0892]
[1778996058113,64.81,78139.22,0.0,0.98266,1e-05,3.0892]
[1778996058309,64.81,78139.22,0.0,0.98266,1e-05,3.0892]
[1778996058165,64.81,78138.17,0.0,0.98265,1e-05,3.09058]
[1778996063687,64.81,78138.32,0.0,0.98265,1e-05,3.09027]
[1778996068722,64.81,78138.75,0.0,0.98265,1e-05,3.08957]
[1778996073825,64.81,78139.16,0.0,0.98267,1e-05,3.08707]
[1778996074070,64.81,78139.16,0.0,0.98267,1e-05,3.08707]
[1778996074254,64.81,78139.16,0.0,0.98267,1e-05,3.08707]
[1778996074309,64.81,78139.16,0.0,0.98267,1e-05,3.08707]
[1778996074355,64.81,78139.16,0.0,0.98267,1e-05,3.08705]
[1778996080806,64.81,78139.87,0.0,0.98267,1e-05,3.08597]
[1778996085841,64.81,78138.85,0.0,0.98267,1e-05,3.08726]
[1778996091564,64.81,78138.5,0.0,0.98266,1e-05,3.08765]
[1778996091815,64.81,78138.5,0.0,0.98266,1e-05,3.08765]
[1778996092037,64.81,78138.5,0.0,0.98266,1e-05,3.08765]
[1778996092062,64.81,78138.5,0.0,0.98266,1e-05,3.08765]
[1778996092138,64.81,78138.61,0.0,0.98266,1e-05,3.08746]
[1778996097925,64.81,78138.48,0.0,0.98266,1e-05,3.0875]
[1778996107996,64.8,78139.21,0.0,0.98267,1e-05,3.08629]
[1778996109586,64.8,78139.49,0.0,0.98267,1e-05,3.08589]
[1778996109815,64.8,78139.49,0.0,0.98267,1e-05,3.08589]
[1778996109871,64.8,78139.49,0.0,0.98267,1e-05,3.08589]
[1778996110066,64.8,78139.49,0.0,0.98267,1e-05,3.08589]
[1778996110118,64.8,78139.09,0.0,0.98267,1e-05,3.08641]
[1778996116052,64.8,78139.24,0.0,0.98267,1e-05,3.08608]
[1778996120106,64.8,78139.06,0.0,0.98267,1e-05,3.08626]
[1778996120312,64.8,78139.06,0.0,0.98267,1e-05,3.08626]
[1778996120165,64.8,78138.94,0.0,0.98268,1e-05,3.08583]
[1778996120519,64.8,78138.94,0.0,0.98268,1e-05,3.08583]
[1778996120566,64.8,78138.94,0.0,0.98268,1e-05,3.08583]
[1778996121088,64.8,78139.24,0.0,0.98268,1e-05,3.08483]
[1778996126124,64.78,78138.74,0.0,0.9827,1e-05,3.08257]
[1778996129718,64.77,78139.6,0.0,0.98272,1e-05,3.07966]
[1778996129816,64.77,78139.6,0.0,0.98272,1e-05,3.07966]
[1778996130165,64.77,78139.6,0.0,0.98272,1e-05,3.07966]
[1778996130316,64.77,78139.6,0.0,0.98272,1e-05,3.07966]
[1778996130318,64.77,78139.71,0.0,0.98272,1e-05,3.07893]
[1778996135187,64.76,78145.06,0.0,0.9828,1e-05,3.06699]
[1778996136575,64.76,78145.11,0.0,0.9828,1e-05,3.06637]
[1778996136817,64.76,78145.11,0.0,0.9828,1e-05,3.06637]
[1778996137079,64.76,78145.11,0.0,0.9828,1e-05,3.06637]
[1778996137315,64.76,78145.11,0.0,0.9828,1e-05,3.06637]
[1778996137416,64.75,78145.11,0.0,0.98281,1e-05,3.06582]
[1778996143248,64.74,78140.69,0.0,0.98279,1e-05,3.06848]
[1778996143840,64.74,78140.69,0.0,0.98279,1e-05,3.06848]
[1778996144067,64.74,78140.69,0.0,0.98279,1e-05,3.06848]
[1778996144255,64.73,78139.39,0.0,0.98278,1e-05,3.06968]
[1778996144564,64.73,78139.39,0.0,0.98278,1e-05,3.06968]
[1778996144812,64.73,78139.39,0.0,0.98278,1e-05,3.06968]
[1778996150297,64.72,78141.74,0.0,0.98282,1e-05,3.06316]
[1778996150640,64.72,78141.74,0.0,0.98282,1e-05,3.06316]
[1778996150816,64.72,78141.74,0.0,0.98282,1e-05,3.06316]
[1778996156339,64.7,78142.0,0.0,0.98285,1e-05,3.05954]
[1778996161374,64.69,78142.15,0.0,0.98287,1e-05,3.05666]
[1778996162626,64.69,78142.02,0.0,0.98287,1e-05,3.0563]
[1778996162814,64.69,78142.02,0.0,0.98287,1e-05,3.0563]
[1778996163388,64.68,78142.15,0.0,0.98287,1e-05,3.05559]
[1778996169444,64.67,78143.83,0.0,0.98291,1e-05,3.05016]
[1778996174113,64.66,78143.83,0.0,0.98292,1e-05,3.04861]
[1778996174314,64.66,78143.83,0.0,0.98292,1e-05,3.04861]
[1778996179514,64.64,78144.27,0.0,0.98295,1e-05,3.04443]
[1778996182991,64.64,78144.16,0.0,0.98295,1e-05,3.04407]
[1778996183063,64.64,78144.16,0.0,0.98295,1e-05,3.04407]
[1778996188021,64.63,78144.56,0.0,0.98297,1e-05,3.0405]
[1778996188058,64.63,78144.56,0.0,0.98297,1e-05,3.0405]
[1778996188122,64.62,78144.36,0.0,0.98298,1e-05,3.03977]
[1778996193613,64.61,78145.44,0.0,0.98301,1e-05,3.03402]
[1778996198648,64.6,78145.18,0.0,0.98303,1e-05,3.03194]
[1778996203685,64.59,78145.0,0.0,0.98304,1e-05,3.02976]
[1778996208513,64.58,78146.67,0.0,0.98307,1e-05,3.0256]
[1778996208561,64.58,78146.67,0.0,0.98307,1e-05,3.0256]
[1778996209126,64.58,78146.67,0.0,0.98307,1e-05,3.0256]
[1778996209314,64.58,78146.67,0.0,0.98307,1e-05,3.0256]
[1778996209389,64.57,78146.51,0.0,0.98307,1e-05,3.02487]
[1778996214762,64.56,78146.58,0.0,0.98309,1e-05,3.02242]
[1778996215943,64.56,78146.58,0.0,0.98309,1e-05,3.02242]
[1778996216068,64.56,78146.58,0.0,0.98309,1e-05,3.02242]
[1778996216106,64.56,78146.54,0.0,0.98309,1e-05,3.02253]
[1778996216508,64.56,78146.54,0.0,0.98309,1e-05,3.02253]
[1778996216562,64.56,78146.54,0.0,0.98309,1e-05,3.02253]
[1778996221811,64.56,78148.11,0.0,0.9831,1e-05,3.02059]
[1778996226846,64.56,78148.4,0.0,0.9831,1e-05,3.02036]
[1778996228907,64.56,78149.04,0.0,0.98311,1e-05,3.01953]
[1778996229062,64.56,78149.04,0.0,0.98311,1e-05,3.01953]
[1778996229508,64.56,78149.04,0.0,0.98311,1e-05,3.01953]
[1778996229159,64.56,78149.01,0.0,0.98311,1e-05,3.01963]
[1778996229562,64.56,78149.01,0.0,0.98311,1e-05,3.01963]
[1778996234902,64.56,78148.96,0.0,0.98311,1e-05,3.01988]
[1778996238853,64.56,78148.17,0.0,0.9831,1e-05,3.02103]
[1778996239062,64.56,78148.17,0.0,0.9831,1e-05,3.02103]
[1778996239162,64.56,78148.17,0.0,0.9831,1e-05,3.02105]
[1778996239554,64.56,78148.17,0.0,0.9831,1e-05,3.02105]
[1778996239812,64.56,78148.17,0.0,0.9831,1e-05,3.02105]
[1778996244972,64.56,78148.12,0.0,0.9831,1e-05,3.02128]
[1778996250007,64.56,78148.56,0.0,0.9831,1e-05,3.02081]
[1778996251913,64.56,78148.56,0.0,0.9831,1e-05,3.02081]
[1778996252063,64.56,78148.56,0.0,0.9831,1e-05,3.02081]
[1778996252160,64.57,78148.56,0.0,0.98311,1e-05,3.01904]
[1778996252664,64.57,78148.56,0.0,0.98311,1e-05,3.01904]
[1778996252810,64.57,78148.56,0.0,0.98311,1e-05,3.01904]
[1778996258063,64.57,78148.89,0.0,0.98311,1e-05,3.01876]
[1778996267126,64.57,78149.76,0.0,0.98312,1e-05,3.01785]
[1778996268433,64.57,78149.76,0.0,0.98312,1e-05,3.01785]
[1778996268531,64.57,78149.84,0.0,0.98312,1e-05,3.01777]
[1778996268568,64.57,78149.84,0.0,0.98312,1e-05,3.01777]
[1778996269140,64.57,78149.79,0.0,0.98312,1e-05,3.01786]
[1778996270098,64.57,78149.79,0.0,0.98312,1e-05,3.01786]
[1778996270311,64.57,78149.79,0.0,0.98312,1e-05,3.01786]
[1778996275599,64.57,78149.89,0.0,0.98312,1e-05,3.01789]
[1778996275814,64.57,78149.89,0.0,0.98312,1e-05,3.01789]
[1778996276190,64.57,78150.16,0.0,0.98312,1e-05,3.01756]
[1778996279681,64.57,78150.08,0.0,0.98312,1e-05,3.01775]
[1778996279820,64.57,78150.08,0.0,0.98312,1e-05,3.01775]
[1778996281226,64.57,78155.82,0.0,0.98317,1e-05,3.01012]
[1778996282490,64.57,78155.82,0.0,0.98317,1e-05,3.01012]
[1778996282566,64.57,78155.82,0.0,0.98317,1e-05,3.01012]
[1778996282543,64.57,78158.37,0.0,0.98319,1e-05,3.00675]
[1778996286260,64.57,78161.06,0.0,0.98321,1e-05,3.00335]
[1778996287267,64.57,78168.16,0.0,0.98328,1e-05,2.99394]
[1778996288274,64.57,78170.89,0.0,0.9833,1e-05,2.99037]
[1778996288978,64.57,78170.89,0.0,0.9833,1e-05,2.99037]
[1778996289062,64.57,78170.89,0.0,0.9833,1e-05,2.99037]
[1778996289281,64.57,78171.04,0.0,0.9833,1e-05,2.99025]
[1778996290076,64.57,78171.04,0.0,0.9833,1e-05,2.99025]
[1778996290318,64.57,78171.04,0.0,0.9833,1e-05,2.99025]
[1778996296330,64.57,78171.22,0.0,0.9833,1e-05,2.99053]
[1778996307407,64.58,78171.19,0.0,0.9833,1e-05,2.99141]
[1778996309415,64.58,78171.19,0.0,0.9833,1e-05,2.99141]
[1778996309575,64.58,78171.19,0.0,0.9833,1e-05,2.99141]
[1778996309570,64.58,78171.24,0.0,0.98329,1e-05,2.99151]
[1778996310548,64.58,78171.24,0.0,0.98329,1e-05,2.99151]
[1778996310564,64.58,78171.24,0.0,0.98329,1e-05,2.99151]
[1778996310428,64.58,78171.62,0.0,0.9833,1e-05,2.99109]
[1778996312442,64.58,78174.27,0.0,0.98333,1e-05,2.98593]
[1778996317477,64.58,78174.13,0.0,0.98333,1e-05,2.98658]
[1778996320044,64.58,78174.68,0.0,0.98333,1e-05,2.98604]
[1778996320060,64.58,78174.68,0.0,0.98333,1e-05,2.98604]
[1778996320499,64.58,78174.75,0.0,0.98333,1e-05,2.98604]
[1778996320995,64.58,78174.75,0.0,0.98333,1e-05,2.98604]
[1778996321060,64.58,78174.75,0.0,0.98333,1e-05,2.98604]
[1778996326541,64.59,78175.32,0.0,0.98333,1e-05,2.98586]
[1778996335605,64.59,78174.8,0.0,0.98332,1e-05,2.98745]
[1778996340640,64.59,78174.42,0.0,0.98331,1e-05,2.98845]
[1778996345675,64.6,78174.09,0.0,0.98331,1e-05,2.98937]
[1778996350710,64.6,78173.89,0.0,0.9833,1e-05,2.99011]
[1778996356753,64.6,78173.37,0.0,0.98329,1e-05,2.99137]
[1778996361788,64.6,78173.89,0.0,0.9833,1e-05,2.99115]
[1778996366823,64.61,78174.0,0.0,0.98329,1e-05,2.99146]
[1778996371858,64.61,78174.99,0.0,0.98331,1e-05,2.9888]
[1778996374995,64.61,78175.34,0.0,0.98331,1e-05,2.98852]
[1778996375063,64.61,78175.34,0.0,0.98331,1e-05,2.98852]
[1778996375161,64.61,78179.48,0.0,0.98335,1e-05,2.98322]
[1778996376524,64.61,78179.48,0.0,0.98335,1e-05,2.98322]
[1778996376567,64.61,78179.48,0.0,0.98335,1e-05,2.98322]
[1778996376625,64.61,78181.34,0.0,0.98336,1e-05,2.98086]
[1778996378907,64.61,78183.17,0.0,0.98338,1e-05,2.97865]
[1778996383661,64.61,78182.98,0.0,0.98337,1e-05,2.97913]
[1778996383812,64.61,78182.91,0.0,0.98337,1e-05,2.97945]
[1778996383942,64.61,78182.51,0.0,0.98337,1e-05,2.98009]
[1778996385000,64.61,78182.51,0.0,0.98337,1e-05,2.98009]
[1778996385063,64.61,78182.51,0.0,0.98337,1e-05,2.98009]
[1778996390991,64.6,78182.51,0.0,0.98339,1e-05,2.97739]
[1778996395340,64.59,78182.09,0.0,0.98339,1e-05,2.9768]
[1778996397041,64.59,78182.19,0.0,0.98339,1e-05,2.9759]
[1778996397061,64.59,78182.19,0.0,0.98339,1e-05,2.9759]
[1778996398041,64.59,78179.92,0.0,0.98338,1e-05,2.97815]
[1778996401653,64.58,78178.93,0.0,0.98338,1e-05,2.9787]
[1778996401062,64.58,78173.5,0.0,0.98333,1e-05,2.98552]
[1778996401821,64.58,78173.5,0.0,0.98333,1e-05,2.98552]
[1778996408309,64.57,78173.85,0.0,0.98334,1e-05,2.98368]
[1778996408408,64.58,78173.32,0.0,0.98334,1e-05,2.98458]
[1778996409061,64.58,78173.32,0.0,0.98334,1e-05,2.98458]
[1778996409629,64.58,78173.32,0.0,0.98334,1e-05,2.98458]
[1778996409161,64.58,78172.51,0.0,0.98333,1e-05,2.98575]
[1778996409813,64.58,78172.51,0.0,0.98333,1e-05,2.98575]
[1778996413155,64.58,78163.44,0.0,0.98324,1e-05,2.99817]
[1778996414161,64.58,78157.8,0.0,0.98319,1e-05,3.00576]
[1778996415320,64.58,78157.8,0.0,0.98319,1e-05,3.00576]
[1778996415562,64.58,78157.8,0.0,0.98319,1e-05,3.00576]
[1778996421085,64.58,78158.93,0.0,0.9832,1e-05,3.00455]
[1778996423085,64.58,78159.25,0.0,0.9832,1e-05,3.00422]
[1778996423315,64.58,78159.25,0.0,0.9832,1e-05,3.00422]
[1778996424062,64.58,78159.25,0.0,0.9832,1e-05,3.00426]
[1778996424125,64.58,78159.25,0.0,0.9832,1e-05,3.00431]
[1778996430274,64.58,78157.21,0.0,0.98318,1e-05,3.00728]
[1778996435308,64.58,78157.77,0.0,0.9832,1e-05,3.00491]
[1778996440344,64.58,78157.69,0.0,0.9832,1e-05,3.0052]
[1778996445379,64.58,78157.57,0.0,0.98319,1e-05,3.00553]
[1778996450414,64.59,78157.4,0.0,0.98319,1e-05,3.00591]
[1778996455451,64.59,78157.46,0.0,0.98319,1e-05,3.00598]
[1778996461493,64.59,78157.54,0.0,0.98319,1e-05,3.00604]
[1778996466528,64.59,78157.81,0.0,0.98319,1e-05,3.00583]
[1778996471563,64.59,78157.28,0.0,0.98319,1e-05,3.00669]
[1778996476598,64.59,78157.32,0.0,0.98318,1e-05,3.00679]
[1778996481636,64.59,78157.51,0.0,0.98319,1e-05,3.00671]
[1778996486671,64.59,78156.59,0.0,0.98318,1e-05,3.0081]
[1778996486870,64.59,78156.59,0.0,0.98318,1e-05,3.0081]
[1778996487061,64.59,78156.59,0.0,0.98318,1e-05,3.0081]
[1778996492713,64.59,78156.34,0.0,0.98318,1e-05,3.00679]
[1778996497748,64.59,78156.84,0.0,0.98319,1e-05,3.00628]
[1778996498380,64.59,78156.84,0.0,0.98319,1e-05,3.00628]
[1778996498563,64.59,78156.84,0.0,0.98319,1e-05,3.00628]
[1778996501092,64.59,78156.91,0.0,0.98319,1e-05,3.00624]
[1778996501313,64.59,78156.91,0.0,0.98319,1e-05,3.00624]
[1778996501776,64.59,78156.87,0.0,0.98319,1e-05,3.00636]
[1778996506811,64.59,78156.89,0.0,0.98318,1e-05,3.00647]
[1778996511846,64.59,78156.42,0.0,0.98318,1e-05,3.00723]
[1778996516881,64.59,78154.62,0.0,0.98316,1e-05,3.00977]
[1778996519379,64.6,78154.58,0.0,0.98316,1e-05,3.00984]
[1778996519563,64.6,78154.58,0.0,0.98316,1e-05,3.00984]
[1778996524937,64.6,78154.88,0.0,0.98316,1e-05,3.0096]
[1778996529972,64.6,78154.87,0.0,0.98316,1e-05,3.00976]
[1778996531243,64.6,78154.87,0.0,0.98316,1e-05,3.00976]
[1778996531310,64.6,78154.87,0.0,0.98316,1e-05,3.00976]
[1778996533335,64.6,78154.87,0.0,0.98316,1e-05,3.00981]
[1778996533564,64.6,78154.87,0.0,0.98316,1e-05,3.00981]
[1778996533662,64.6,78154.87,0.0,0.98316,1e-05,3.00986]
[1778996539071,64.6,78154.86,0.0,0.98316,1e-05,3.01]
[1778996544106,64.6,78154.97,0.0,0.98316,1e-05,3.00998]
[1778996549141,64.6,78154.94,0.0,0.98316,1e-05,3.01014]
[1778996552165,64.6,78163.33,0.0,0.98324,1e-05,2.9972]
[1778996552978,64.6,78163.33,0.0,0.98324,1e-05,2.9972]
[1778996553068,64.6,78163.33,0.0,0.98324,1e-05,2.9972]
[1778996558208,64.6,78164.87,0.0,0.98326,1e-05,2.99541]
[1778996558873,64.6,78164.87,0.0,0.98326,1e-05,2.99541]
[1778996559067,64.6,78164.87,0.0,0.98326,1e-05,2.99541]
[1778996560955,64.6,78165.48,0.0,0.98327,1e-05,2.9937]
[1778996561059,64.6,78165.48,0.0,0.98327,1e-05,2.9937]
[1778996561229,64.59,78165.61,0.0,0.98327,1e-05,2.99264]
[1778996566265,64.58,78167.33,0.0,0.9833,1e-05,2.98816]
[1778996571300,64.57,78166.86,0.0,0.98331,1e-05,2.98664]
[1778996577342,64.56,78166.28,0.0,0.98333,1e-05,2.98488]
[1778996582377,64.55,78166.52,0.0,0.98334,1e-05,2.98299]
[1778996585740,64.55,78166.23,0.0,0.98333,1e-05,2.98355]
[1778996585810,64.55,78166.23,0.0,0.98333,1e-05,2.98355]
[1778996591440,64.55,78165.99,0.0,0.98333,1e-05,2.98451]
[1778996596475,64.56,78165.99,0.0,0.98332,1e-05,2.98497]
[1778996601147,64.56,78165.96,0.0,0.98332,1e-05,2.98537]
[1778996601314,64.56,78165.96,0.0,0.98332,1e-05,2.98537]
[1778996601510,64.56,78166.03,0.0,0.98332,1e-05,2.98537]
[1778996606838,64.56,78166.15,0.0,0.98332,1e-05,2.98556]
[1778996617622,64.57,78166.07,0.0,0.98332,1e-05,2.98487]
[1778996622657,64.57,78165.83,0.0,0.98332,1e-05,2.98563]
[1778996626044,64.57,78165.75,0.0,0.98332,1e-05,2.98599]
[1778996626068,64.57,78165.75,0.0,0.98332,1e-05,2.98599]
[1778996631720,64.57,78165.86,0.0,0.98331,1e-05,2.98635]
[1778996636755,64.57,78165.75,0.0,0.98331,1e-05,2.98689]
[1778996640783,64.57,78161.07,0.0,0.98327,1e-05,2.99342]
[1778996641153,64.57,78161.07,0.0,0.98327,1e-05,2.99342]
[1778996641309,64.57,78161.07,0.0,0.98327,1e-05,2.99342]
[1778996643764,64.58,78158.4,0.0,0.98324,1e-05,2.9971]
[1778996643815,64.58,78158.4,0.0,0.98324,1e-05,2.9971]
[1778996643916,64.58,78158.41,0.0,0.98324,1e-05,2.99714]
[1778996650853,64.58,78158.04,0.0,0.98324,1e-05,2.99806]
[1778996651205,64.58,78158.04,0.0,0.98324,1e-05,2.99806]
[1778996651313,64.58,78158.04,0.0,0.98324,1e-05,2.99806]
[1778996657902,64.57,78156.7,0.0,0.98323,1e-05,2.99926]
[1778996659917,64.57,78156.28,0.0,0.98323,1e-05,2.99938]
[1778996660064,64.57,78155.4,0.0,0.98322,1e-05,3.00011]
[1778996662654,64.57,78155.36,0.0,0.98323,1e-05,2.99928]
[1778996662815,64.57,78155.36,0.0,0.98323,1e-05,2.99928]
[1778996662852,64.56,78155.36,0.0,0.98323,1e-05,2.99884]
[1778996665958,64.56,78147.97,0.0,0.98317,1e-05,3.0074]
[1778996666939,64.56,78147.97,0.0,0.98317,1e-05,3.0074]
[1778996666965,64.56,78134.85,0.0,0.98306,1e-05,3.02452]
[1778996667430,64.56,78134.85,0.0,0.98306,1e-05,3.0246]
[1778996670371,64.56,78132.53,0.0,0.98303,1e-05,3.02779]
[1778996677035,64.56,78132.32,0.0,0.98304,1e-05,3.02682]
[1778996678579,64.56,78132.32,0.0,0.98304,1e-05,3.02682]
[1778996684084,64.56,78132.36,0.0,0.98304,1e-05,3.02725]
[1778996689119,64.56,78132.43,0.0,0.98303,1e-05,3.02749]
[1778996690610,64.56,78132.43,0.0,0.98303,1e-05,3.02749]
[1778996690810,64.56,78132.43,0.0,0.98303,1e-05,3.02749]
[1778996690911,64.56,78132.56,0.0,0.98303,1e-05,3.02744]
[1778996694565,64.56,78132.81,0.0,0.98304,1e-05,3.02723]
[1778996701203,64.57,78132.58,0.0,0.98303,1e-05,3.02805]
[1778996702210,64.57,78136.17,0.0,0.98306,1e-05,3.02329]
[1778996704880,64.57,78137.14,0.0,0.98307,1e-05,3.02206]
[1778996704975,64.57,78137.01,0.0,0.98307,1e-05,3.02238]
[1778996705063,64.57,78137.01,0.0,0.98307,1e-05,3.02238]
[1778996710389,64.57,78136.77,0.0,0.98307,1e-05,3.02278]
[1778996713451,64.57,78138.67,0.0,0.98308,1e-05,3.0207]
[1778996713564,64.57,78138.67,0.0,0.98308,1e-05,3.0207]
[1778996713663,64.57,78138.49,0.0,0.98308,1e-05,3.02111]
[1778996719332,64.57,78138.44,0.0,0.98307,1e-05,3.02162]
[1778996724367,64.57,78138.62,0.0,0.98308,1e-05,3.02013]
[1778996729402,64.55,78145.41,0.0,0.98316,1e-05,3.00825]
[1778996734437,64.54,78147.54,0.0,0.98321,1e-05,3.0014]
[1778996739472,64.53,78147.4,0.0,0.98322,1e-05,2.99943]
[1778996744507,64.52,78147.69,0.0,0.98324,1e-05,2.9969]
[1778996750549,64.51,78147.46,0.0,0.98325,1e-05,2.99465]
[1778996755584,64.51,78147.27,0.0,0.98325,1e-05,2.99466]
[1778996761626,64.51,78147.07,0.0,0.98325,1e-05,2.99537]
[1778996766664,64.52,78147.11,0.0,0.98324,1e-05,2.99661]
[1778996771696,64.52,78146.95,0.0,0.98323,1e-05,2.99811]
[1778996776731,64.53,78146.53,0.0,0.98322,1e-05,2.99993]
[1778996781771,64.53,78146.74,0.0,0.98321,1e-05,3.00034]
[1778996786806,64.53,78147.45,0.0,0.98322,1e-05,2.99969]
[1778996791841,64.54,78147.29,0.0,0.98322,1e-05,2.9984]
[1778996800904,64.54,78147.38,0.0,0.98322,1e-05,2.99886]
[1778996805939,64.54,78140.64,0.0,0.98316,1e-05,3.00817]
[1778996810974,64.54,78139.14,0.0,0.98314,1e-05,3.01115]
[1778996816011,64.55,78139.65,0.0,0.98314,1e-05,3.01163]
[1778996821046,64.56,78139.64,0.0,0.98313,1e-05,3.01281]
[1778996826081,64.56,78139.64,0.0,0.98312,1e-05,3.01397]
[1778996831117,64.57,78139.68,0.0,0.98311,1e-05,3.01489]
[1778996836152,64.57,78139.56,0.0,0.98311,1e-05,3.01621]
[1778996840180,64.58,78148.94,0.0,0.98318,1e-05,3.00458]
[1778996841187,64.58,78148.76,0.0,0.98318,1e-05,3.00507]
[1778996844123,64.58,78149.35,0.0,0.98318,1e-05,3.00454]
[1778996849244,64.59,78151.18,0.0,0.98319,1e-05,3.00385]
[1778996851488,64.59,78151.13,0.0,0.98319,1e-05,3.00417]
[1778996851564,64.59,78151.13,0.0,0.98319,1e-05,3.00417]
[1778996851767,64.59,78151.1,0.0,0.98319,1e-05,3.00269]
[1778996858307,64.59,78151.43,0.0,0.98319,1e-05,3.00281]
[1778996859436,64.59,78151.43,0.0,0.98319,1e-05,3.00281]
[1778996859565,64.59,78151.43,0.0,0.98319,1e-05,3.00281]
[1778996859663,64.59,78151.43,0.0,0.98319,1e-05,3.00294]
[1778996865356,64.6,78151.97,0.0,0.98319,1e-05,3.00272]
[1778996870391,64.6,78151.42,0.0,0.98319,1e-05,3.00378]
[1778996874902,64.6,78147.21,0.0,0.98315,1e-05,3.00971]
[1778996875813,64.6,78147.21,0.0,0.98315,1e-05,3.00971]
[1778996882021,64.6,78148.86,0.0,0.98316,1e-05,3.00776]
[1778996882074,64.6,78148.86,0.0,0.98316,1e-05,3.00776]
[1778996882170,64.6,78149.37,0.0,0.98316,1e-05,3.00718]
[1778996882243,64.6,78149.37,0.0,0.98316,1e-05,3.00718]
[1778996882313,64.6,78149.37,0.0,0.98316,1e-05,3.00718]
[1778996891539,64.61,78148.97,0.0,0.98316,1e-05,3.00853]
[1778996896574,64.61,78149.08,0.0,0.98315,1e-05,3.00901]
[1778996901609,64.61,78149.59,0.0,0.98316,1e-05,3.00855]
[1778996903087,64.61,78149.59,0.0,0.98316,1e-05,3.00855]
[1778996903128,64.61,78149.54,0.0,0.98315,1e-05,3.00866]
[1778996903311,64.61,78149.54,0.0,0.98315,1e-05,3.00866]
[1778996903533,64.61,78149.54,0.0,0.98315,1e-05,3.00866]
[1778996903563,64.61,78149.54,0.0,0.98315,1e-05,3.00866]
[1778996908658,64.61,78149.71,0.0,0.98315,1e-05,3.00869]
[1778996913693,64.61,78149.97,0.0,0.98317,1e-05,3.00673]
[1778996917648,64.61,78150.51,0.0,0.98317,1e-05,3.00615]
[1778996917813,64.61,78150.51,0.0,0.98317,1e-05,3.00615]
[1778996918192,64.61,78150.51,0.0,0.98317,1e-05,3.00615]
[1778996917912,64.61,78150.46,0.0,0.98317,1e-05,3.00627]
[1778996918312,64.61,78150.46,0.0,0.98317,1e-05,3.00627]
[1778996926784,64.62,78149.97,0.0,0.98316,1e-05,3.00736]
[1778996931819,64.62,78149.34,0.0,0.98315,1e-05,3.00846]
[1778996936854,64.62,78149.17,0.0,0.98315,1e-05,3.00894]
[1778996938559,64.62,78149.06,0.0,0.98315,1e-05,3.00914]
[1778996938817,64.62,78149.06,0.0,0.98315,1e-05,3.00914]
[1778996939015,64.62,78149.06,0.0,0.98315,1e-05,3.00914]
[1778996939059,64.62,78149.06,0.0,0.98315,1e-05,3.00914]
[1778996939116,64.62,78149.1,0.0,0.98315,1e-05,3.00914]
[1778996944910,64.62,78148.91,0.0,0.98315,1e-05,3.00968]
[1778996950952,64.62,78149.22,0.0,0.98315,1e-05,3.00953]
[1778996955987,64.62,78149.37,0.0,0.98315,1e-05,3.00953]
[1778996958389,64.62,78148.96,0.0,0.98314,1e-05,3.01012]
[1778996958568,64.62,78148.96,0.0,0.98314,1e-05,3.01012]
[1778996959013,64.62,78148.96,0.0,0.98314,1e-05,3.01012]
[1778996959069,64.62,78148.96,0.0,0.98314,1e-05,3.01012]
[1778996959170,64.62,78149.04,0.0,0.98314,1e-05,3.01009]
[1778996965742,64.62,78148.96,0.0,0.98314,1e-05,3.01041]
[1778996965814,64.62,78148.96,0.0,0.98314,1e-05,3.01041]
[1778996965843,64.62,78148.96,0.0,0.98314,1e-05,3.0105]
[1778996966480,64.62,78148.96,0.0,0.98314,1e-05,3.0105]
[1778996966560,64.62,78148.96,0.0,0.98314,1e-05,3.0105]
[1778996972100,64.63,78149.5,0.0,0.98315,1e-05,3.00822]
[1778996974154,64.63,78149.11,0.0,0.98315,1e-05,3.00879]
[1778996974164,64.63,78149.39,0.0,0.98315,1e-05,3.00846]
[1778996974311,64.63,78149.39,0.0,0.98315,1e-05,3.00846]
[1778996974771,64.63,78149.39,0.0,0.98315,1e-05,3.00846]
[1778996974811,64.63,78149.39,0.0,0.98315,1e-05,3.00846]
[1778996980156,64.63,78150.12,0.0,0.98316,1e-05,3.00775]
[1778996985191,64.63,78149.83,0.0,0.98315,1e-05,3.00835]
[1778996988294,64.63,78149.44,0.0,0.98315,1e-05,3.00899]
[1778996988311,64.63,78149.44,0.0,0.98315,1e-05,3.00899]
[1778996988712,64.63,78149.44,0.0,0.98315,1e-05,3.00899]
[1778996988812,64.63,78149.44,0.0,0.98315,1e-05,3.00899]
[1778996989219,64.63,78149.47,0.0,0.98315,1e-05,3.00899]
[1778996995261,64.63,78149.32,0.0,0.98315,1e-05,3.00942]
[1778997004324,64.63,78149.18,0.0,0.98314,1e-05,3.00996]
[1778997009359,64.63,78149.53,0.0,0.98314,1e-05,3.00972]
[1778997010366,64.63,78133.26,0.0,0.983,1e-05,3.03157]
[1778997011373,64.63,78129.18,0.0,0.98296,1e-05,3.03707]
[1778997012750,64.63,78129.18,0.0,0.98296,1e-05,3.03707]
[1778997012815,64.63,78129.18,0.0,0.98296,1e-05,3.03707]
[1778997013297,64.63,78129.18,0.0,0.98296,1e-05,3.03707]
[1778997012904,64.63,78129.18,0.0,0.98296,1e-05,3.03743]
[1778997020437,64.64,78128.98,0.0,0.98295,1e-05,3.0384]
[1778997025472,64.64,78129.78,0.0,0.98296,1e-05,3.03727]
[1778997031189,64.64,78128.87,0.0,0.98295,1e-05,3.03844]
[1778997031311,64.64,78128.87,0.0,0.98295,1e-05,3.03844]
[1778997031286,64.64,78128.85,0.0,0.98296,1e-05,3.03661]
[1778997031726,64.64,78128.85,0.0,0.98296,1e-05,3.03661]
[1778997031813,64.64,78128.85,0.0,0.98296,1e-05,3.03661]
[1778997031827,64.64,78129.0,0.0,0.98296,1e-05,3.03639]
[1778997037130,64.64,78127.6,0.0,0.98295,1e-05,3.03824]
[1778997037313,64.64,78127.6,0.0,0.98295,1e-05,3.03824]
[1778997037326,64.64,78127.81,0.0,0.98295,1e-05,3.03792]
[1778997037644,64.64,78127.81,0.0,0.98295,1e-05,3.03792]
[1778997037813,64.64,78127.81,0.0,0.98295,1e-05,3.03792]
[1778997043680,64.64,78127.24,0.0,0.98295,1e-05,3.03861]
[1778997043814,64.64,78127.24,0.0,0.98295,1e-05,3.03861]
[1778997043914,64.64,78126.53,0.0,0.98294,1e-05,3.03953]
[1778997044527,64.64,78126.53,0.0,0.98294,1e-05,3.03953]
[1778997044564,64.64,78126.53,0.0,0.98294,1e-05,3.03953]
[1778997049645,64.64,78125.14,0.0,0.98293,1e-05,3.0413]
[1778997054286,64.64,78123.58,0.0,0.98291,1e-05,3.04334]
[1778997054314,64.64,78123.58,0.0,0.98291,1e-05,3.04334]
[1778997054326,64.64,78123.71,0.0,0.98292,1e-05,3.04311]
[1778997054905,64.64,78123.71,0.0,0.98292,1e-05,3.04311]
[1778997055062,64.64,78123.71,0.0,0.98292,1e-05,3.04311]
[1778997056695,64.64,78118.94,0.0,0.98287,1e-05,3.0495]
[1778997059375,64.63,78118.18,0.0,0.98287,1e-05,3.05046]
[1778997059564,64.63,78118.18,0.0,0.98287,1e-05,3.05046]
[1778997060114,64.63,78118.18,0.0,0.98287,1e-05,3.05046]
[1778997060315,64.63,78118.18,0.0,0.98287,1e-05,3.05046]
[1778997060161,64.63,78118.18,0.0,0.98287,1e-05,3.05039]
[1778997065758,64.63,78115.82,0.0,0.98285,1e-05,3.05335]
[1778997067772,64.63,78112.73,0.0,0.98282,1e-05,3.05763]
[1778997068792,64.63,78112.73,0.0,0.98282,1e-05,3.05763]
[1778997068812,64.63,78112.73,0.0,0.98282,1e-05,3.05763]
[1778997068893,64.63,78112.15,0.0,0.98281,1e-05,3.05855]
[1778997069493,64.63,78112.15,0.0,0.98281,1e-05,3.05855]
[1778997069564,64.63,78112.15,0.0,0.98281,1e-05,3.05855]
[1778997072807,64.63,78103.89,0.0,0.98274,1e-05,3.06959]
[1778997073814,64.63,78099.2,0.0,0.98269,1e-05,3.07584]
[1778997074740,64.63,78099.2,0.0,0.98269,1e-05,3.07584]
[1778997074816,64.63,78099.2,0.0,0.98269,1e-05,3.07584]
[1778997074821,64.63,78097.91,0.0,0.98268,1e-05,3.0777]
[1778997075834,64.63,78097.91,0.0,0.98268,1e-05,3.0777]
[1778997076062,64.63,78097.91,0.0,0.98268,1e-05,3.0777]
[1778997080863,64.64,78093.38,0.0,0.98264,1e-05,3.08448]
[1778997081945,64.64,78093.38,0.0,0.98264,1e-05,3.08448]
[1778997082063,64.64,78093.38,0.0,0.98264,1e-05,3.08448]
[1778997082163,64.64,78096.02,0.0,0.98266,1e-05,3.08097]
[1778997083420,64.64,78096.52,0.0,0.98266,1e-05,3.08019]
[1778997083567,64.64,78096.52,0.0,0.98266,1e-05,3.08019]
[1778997088919,64.63,78096.5,0.0,0.98267,1e-05,3.07966]
[1778997093954,64.63,78095.26,0.0,0.98267,1e-05,3.07904]
[1778997097433,64.63,78095.18,0.0,0.98267,1e-05,3.07886]
[1778997097564,64.63,78095.18,0.0,0.98267,1e-05,3.07886]
[1778997098352,64.63,78095.18,0.0,0.98267,1e-05,3.07886]
[1778997097982,64.63,78094.63,0.0,0.98267,1e-05,3.07952]
[1778997098570,64.63,78094.63,0.0,0.98267,1e-05,3.07952]
[1778997101003,64.63,78086.99,0.0,0.9826,1e-05,3.08983]
[1778997102523,64.63,78088.14,0.0,0.98261,1e-05,3.08834]
[1778997102565,64.63,78088.14,0.0,0.98261,1e-05,3.08834]
[1778997109059,64.63,78087.29,0.0,0.9826,1e-05,3.08968]
[1778997115101,64.63,78085.68,0.0,0.98259,1e-05,3.09142]
[1778997117321,64.63,78085.0,0.0,0.98258,1e-05,3.09223]
[1778997117362,64.63,78084.96,0.0,0.98258,1e-05,3.09218]
[1778997117565,64.63,78084.96,0.0,0.98258,1e-05,3.09218]
[1778997118222,64.63,78084.96,0.0,0.98258,1e-05,3.09218]
[1778997118314,64.63,78084.96,0.0,0.98258,1e-05,3.09218]
[1778997118323,64.63,78084.92,0.0,0.98258,1e-05,3.09212]
[1778997122150,64.62,78087.59,0.0,0.98261,1e-05,3.08804]
[1778997123160,64.62,78087.59,0.0,0.98261,1e-05,3.08804]
[1778997123311,64.62,78087.59,0.0,0.98261,1e-05,3.08804]
[1778997123407,64.62,78089.1,0.0,0.98262,1e-05,3.08588]
[1778997124360,64.62,78089.1,0.0,0.98262,1e-05,3.08588]
[1778997124564,64.62,78089.48,0.0,0.98263,1e-05,3.08527]
[1778997129390,64.62,78091.19,0.0,0.98265,1e-05,3.08256]
[1778997129561,64.62,78090.73,0.0,0.98264,1e-05,3.0831]
[1778997130302,64.62,78090.73,0.0,0.98264,1e-05,3.0831]
[1778997130317,64.62,78090.73,0.0,0.98264,1e-05,3.0831]
[1778997130335,64.62,78090.62,0.0,0.98264,1e-05,3.08316]
[1778997136249,64.62,78090.55,0.0,0.98264,1e-05,3.08348]
[1778997137915,64.62,78090.08,0.0,0.98263,1e-05,3.08422]
[1778997138059,64.62,78090.08,0.0,0.98263,1e-05,3.08422]
[1778997138263,64.62,78091.07,0.0,0.98264,1e-05,3.08297]
[1778997138963,64.62,78091.07,0.0,0.98264,1e-05,3.08297]
[1778997139069,64.62,78091.07,0.0,0.98264,1e-05,3.08297]
[1778997145163,64.62,78091.03,0.0,0.98264,1e-05,3.08335]
[1778997145310,64.62,78091.03,0.0,0.98264,1e-05,3.08335]
[1778997145312,64.62,78097.44,0.0,0.9827,1e-05,3.07444]
[1778997146526,64.62,78097.73,0.0,0.9827,1e-05,3.07417]
[1778997146563,64.62,78097.73,0.0,0.9827,1e-05,3.07417]
[1778997155387,64.63,78097.93,0.0,0.98271,1e-05,3.07316]
[1778997157401,64.63,78095.47,0.0,0.98268,1e-05,3.07675]
[1778997157816,64.63,78095.47,0.0,0.98268,1e-05,3.07675]
[1778997158074,64.63,78095.47,0.0,0.98268,1e-05,3.07675]
[1778997158408,64.63,78094.92,0.0,0.98268,1e-05,3.07762]
[1778997158850,64.63,78094.92,0.0,0.98268,1e-05,3.07762]
[1778997159062,64.63,78094.92,0.0,0.98268,1e-05,3.07762]
[1778997164156,64.63,78093.75,0.0,0.98266,1e-05,3.07981]
[1778997165198,64.63,78093.57,0.0,0.98266,1e-05,3.08017]
[1778997165307,64.63,78093.57,0.0,0.98266,1e-05,3.08017]
[1778997165408,64.64,78093.57,0.0,0.98266,1e-05,3.08029]
[1778997166340,64.64,78093.57,0.0,0.98266,1e-05,3.08029]
[1778997166565,64.64,78093.57,0.0,0.98266,1e-05,3.08041]
[1778997173059,64.64,78091.8,0.0,0.98264,1e-05,3.0834]
[1778997173325,64.64,78091.8,0.0,0.98264,1e-05,3.0834]
[1778997175958,64.64,78091.38,0.0,0.98263,1e-05,3.0843]
[1778997176056,64.64,78091.38,0.0,0.98263,1e-05,3.0843]
[1778997176065,64.64,78091.38,0.0,0.98263,1e-05,3.08452]
[1778997178991,64.64,78090.94,0.0,0.98263,1e-05,3.08523]
[1778997179065,64.64,78090.94,0.0,0.98263,1e-05,3.08523]
[1778997184593,64.65,78091.19,0.0,0.98262,1e-05,3.08565]
[1778997189402,64.65,78091.25,0.0,0.98262,1e-05,3.08588]
[1778997189560,64.65,78091.25,0.0,0.98262,1e-05,3.08588]
[1778997190649,64.65,78091.42,0.0,0.98262,1e-05,3.08586]
[1778997190814,64.65,78091.42,0.0,0.98262,1e-05,3.08586]
[1778997190915,64.65,78091.37,0.0,0.98262,1e-05,3.08613]
[1778997197684,64.65,78089.93,0.0,0.9826,1e-05,3.08869]
[1778997202719,64.65,78089.46,0.0,0.9826,1e-05,3.08981]
[1778997208761,64.66,78090.93,0.0,0.9826,1e-05,3.08837]
[1778997214803,64.66,78090.8,0.0,0.98261,1e-05,3.08726]
[1778997219838,64.66,78090.94,0.0,0.98261,1e-05,3.08755]
[1778997223329,64.66,78090.46,0.0,0.9826,1e-05,3.0884]
[1778997223564,64.66,78090.69,0.0,0.9826,1e-05,3.08827]
[1778997229908,64.67,78090.37,0.0,0.9826,1e-05,3.08907]
[1778997235950,64.66,78090.37,0.0,0.9826,1e-05,3.08839]
[1778997241260,64.66,78089.54,0.0,0.9826,1e-05,3.08923]
[1778997241817,64.66,78089.39,0.0,0.9826,1e-05,3.08924]
[1778997242488,64.66,78089.39,0.0,0.9826,1e-05,3.08924]
[1778997242564,64.66,78089.39,0.0,0.9826,1e-05,3.08924]
[1778997242589,64.66,78089.39,0.0,0.9826,1e-05,3.08914]
[1778997246469,64.66,78091.93,0.0,0.98262,1e-05,3.08539]
[1778997246565,64.66,78093.16,0.0,0.98263,1e-05,3.08362]
[1778997246739,64.66,78093.16,0.0,0.98263,1e-05,3.08362]
[1778997246820,64.66,78093.16,0.0,0.98263,1e-05,3.08362]
[1778997248035,64.66,78093.69,0.0,0.98264,1e-05,3.08272]
[1778997253070,64.66,78093.58,0.0,0.98264,1e-05,3.08319]
[1778997258105,64.66,78093.61,0.0,0.98263,1e-05,3.08365]
[1778997264147,64.66,78093.92,0.0,0.98264,1e-05,3.08269]
[1778997269182,64.66,78093.77,0.0,0.98264,1e-05,3.08245]
[1778997271196,64.66,78089.88,0.0,0.98262,1e-05,3.08572]
[1778997272047,64.66,78089.88,0.0,0.98262,1e-05,3.08572]
[1778997272063,64.66,78089.88,0.0,0.98262,1e-05,3.08572]
[1778997278245,64.66,78088.25,0.0,0.9826,1e-05,3.08821]
[1778997279300,64.66,78088.25,0.0,0.9826,1e-05,3.08821]
[1778997279317,64.66,78088.25,0.0,0.9826,1e-05,3.08821]
[1778997280888,64.66,78088.24,0.0,0.9826,1e-05,3.08832]
[1778997281060,64.66,78088.24,0.0,0.9826,1e-05,3.08832]
[1778997281266,64.66,78087.68,0.0,0.98259,1e-05,3.08926]
[1778997287310,64.66,78087.44,0.0,0.98259,1e-05,3.08916]
[1778997292344,64.65,78088.96,0.0,0.98261,1e-05,3.08659]
[1778997292679,64.65,78088.96,0.0,0.98261,1e-05,3.08659]
[1778997292813,64.65,78088.96,0.0,0.98261,1e-05,3.08659]
[1778997298386,64.65,78088.68,0.0,0.98261,1e-05,3.08639]
[1778997303600,64.65,78089.06,0.0,0.98262,1e-05,3.08549]
[1778997309464,64.65,78088.9,0.0,0.98262,1e-05,3.08505]
[1778997314500,64.64,78088.96,0.0,0.98263,1e-05,3.0845]
[1778997319535,64.64,78088.73,0.0,0.98263,1e-05,3.08435]
[1778997324632,64.64,78088.28,0.0,0.98262,1e-05,3.08459]
[1778997324817,64.64,78088.28,0.0,0.98262,1e-05,3.08459]
[1778997327029,64.64,78087.13,0.0,0.98262,1e-05,3.08588]
[1778997327061,64.64,78087.13,0.0,0.98262,1e-05,3.08588]
[1778997327591,64.64,78086.98,0.0,0.98262,1e-05,3.08599]
[1778997333633,64.63,78086.7,0.0,0.98263,1e-05,3.08395]
[1778997340682,64.63,78086.8,0.0,0.98263,1e-05,3.08317]
[1778997346725,64.63,78086.83,0.0,0.98264,1e-05,3.08259]
[1778997350447,64.63,78086.16,0.0,0.98263,1e-05,3.08333]
[1778997350562,64.63,78086.16,0.0,0.98263,1e-05,3.08333]
[1778997356795,64.62,78085.86,0.0,0.98263,1e-05,3.08302]
[1778997361830,64.62,78085.94,0.0,0.98264,1e-05,3.08247]
[1778997366865,64.62,78086.46,0.0,0.98264,1e-05,3.08133]
[1778997367885,64.62,78086.46,0.0,0.98264,1e-05,3.08133]
[1778997368061,64.62,78086.46,0.0,0.98264,1e-05,3.08133]
[1778997369843,64.62,78086.28,0.0,0.98264,1e-05,3.08141]
[1778997370059,64.62,78086.28,0.0,0.98264,1e-05,3.08141]
[1778997370160,64.62,78086.46,0.0,0.98265,1e-05,3.08099]
[1778997375516,64.62,78086.2,0.0,0.98264,1e-05,3.08109]
[1778997375573,64.62,78086.2,0.0,0.98264,1e-05,3.08109]
[1778997380230,64.62,78085.09,0.0,0.98264,1e-05,3.08218]
[1778997380308,64.62,78085.09,0.0,0.98264,1e-05,3.08218]
[1778997381475,64.61,78082.75,0.0,0.98262,1e-05,3.0852]
[1778997381563,64.61,78082.75,0.0,0.98262,1e-05,3.0852]
[1778997381576,64.61,78082.79,0.0,0.98262,1e-05,3.08506]
[1778997387005,64.61,78083.22,0.0,0.98262,1e-05,3.08401]
[1778997390773,64.61,78082.73,0.0,0.98262,1e-05,3.08439]
[1778997390811,64.61,78082.73,0.0,0.98262,1e-05,3.08439]
[1778997397521,64.61,78082.63,0.0,0.98263,1e-05,3.08249]
[1778997397564,64.61,78082.63,0.0,0.98263,1e-05,3.08249]
[1778997398552,64.61,78083.22,0.0,0.98264,1e-05,3.08114]
[1778997398564,64.61,78083.22,0.0,0.98264,1e-05,3.08114]
[1778997398653,64.61,78083.01,0.0,0.98264,1e-05,3.08133]
[1778997404125,64.6,78081.16,0.0,0.98263,1e-05,3.08333]
[1778997405400,64.6,78081.16,0.0,0.98263,1e-05,3.08333]
[1778997405563,64.6,78081.16,0.0,0.98263,1e-05,3.08333]
[1778997411296,64.6,78081.14,0.0,0.98263,1e-05,3.08278]
[1778997411308,64.6,78081.14,0.0,0.98263,1e-05,3.08278]
[1778997412181,64.6,78087.34,0.0,0.98269,1e-05,3.07415]
[1778997413919,64.6,78088.22,0.0,0.9827,1e-05,3.07288]
[1778997414065,64.6,78088.22,0.0,0.9827,1e-05,3.07288]
[1778997414167,64.6,78088.22,0.0,0.9827,1e-05,3.0728]
[1778997414762,64.6,78088.22,0.0,0.9827,1e-05,3.0728]
[1778997420237,64.6,78090.13,0.0,0.98272,1e-05,3.06977]
[1778997421614,64.6,78090.13,0.0,0.98272,1e-05,3.06977]
[1778997421663,64.6,78090.13,0.0,0.98272,1e-05,3.0697]
[1778997421811,64.6,78090.13,0.0,0.98272,1e-05,3.0697]
[1778997427286,64.6,78089.71,0.0,0.98272,1e-05,3.06987]
[1778997432321,64.59,78088.76,0.0,0.98271,1e-05,3.07082]
[1778997437356,64.59,78088.54,0.0,0.98271,1e-05,3.07079]
[1778997442391,64.59,78088.71,0.0,0.98271,1e-05,3.07024]
[1778997447426,64.59,78088.75,0.0,0.98272,1e-05,3.06987]
[1778997452461,64.59,78088.96,0.0,0.98273,1e-05,3.06745]
[1778997457496,64.59,78088.71,0.0,0.98273,1e-05,3.06751]
[1778997466561,64.58,78088.99,0.0,0.98274,1e-05,3.06665]
[1778997471596,64.58,78088.84,0.0,0.98274,1e-05,3.06659]
[1778997476631,64.58,78088.91,0.0,0.98274,1e-05,3.06624]
[1778997481666,64.58,78089.06,0.0,0.98274,1e-05,3.06578]
[1778997486701,64.58,78095.19,0.0,0.9828,1e-05,3.05722]
[1778997491736,64.58,78094.92,0.0,0.9828,1e-05,3.05742]
[1778997496771,64.58,78095.76,0.0,0.98281,1e-05,3.05612]
[1778997501806,64.58,78095.71,0.0,0.98281,1e-05,3.05603]
[1778997506841,64.58,78095.87,0.0,0.98281,1e-05,3.05567]
[1778997511876,64.58,78096.69,0.0,0.98283,1e-05,3.05259]
[1778997516911,64.57,78097.52,0.0,0.98284,1e-05,3.05137]
[1778997521946,64.57,78097.38,0.0,0.98284,1e-05,3.05149]
[1778997526981,64.57,78097.31,0.0,0.98284,1e-05,3.05152]
[1778997532016,64.57,78097.22,0.0,0.98284,1e-05,3.05158]
[1778997537051,64.57,78097.15,0.0,0.98283,1e-05,3.05162]
[1778997542087,64.57,78096.77,0.0,0.98283,1e-05,3.05208]
[1778997548130,64.57,78097.48,0.0,0.98284,1e-05,3.05106]
[1778997553164,64.57,78097.16,0.0,0.98284,1e-05,3.05146]
[1778997558199,64.57,78097.32,0.0,0.98284,1e-05,3.0512]
[1778997563234,64.57,78097.15,0.0,0.98284,1e-05,3.05139]
[1778997568269,64.57,78097.26,0.0,0.98284,1e-05,3.05121]
[1778997573304,64.57,78097.22,0.0,0.98285,1e-05,3.04939]
[1778997578339,64.57,78097.2,0.0,0.98285,1e-05,3.04939]
[1778997583374,64.57,78097.2,0.0,0.98285,1e-05,3.04937]
[1778997588409,64.57,78097.18,0.0,0.98285,1e-05,3.04938]
[1778997593444,64.57,78097.14,0.0,0.98285,1e-05,3.04942]
[1778997598479,64.57,78097.27,0.0,0.98285,1e-05,3.04923]
[1778997602507,64.57,78103.18,0.0,0.9829,1e-05,3.04124]
[1778997608550,64.57,78105.8,0.0,0.98293,1e-05,3.0378]
[1778997613586,64.57,78106.03,0.0,0.98293,1e-05,3.03756]
[1778997618622,64.57,78107.88,0.0,0.98294,1e-05,3.03514]
[1778997623658,64.57,78108.38,0.0,0.98295,1e-05,3.03456]
[1778997627686,64.57,78111.88,0.0,0.98298,1e-05,3.02992]
[1778997632720,64.57,78112.92,0.0,0.983,1e-05,3.02681]
[1778997637755,64.58,78116.06,0.0,0.98303,1e-05,3.02274]
[1778997642790,64.58,78116.24,0.0,0.98302,1e-05,3.0228]
[1778997647825,64.58,78116.92,0.0,0.98302,1e-05,3.02285]
[1778997657896,64.58,78116.45,0.0,0.98302,1e-05,3.02409]
[1778997662931,64.58,78120.17,0.0,0.98306,1e-05,3.0176]
[1778997667967,64.57,78121.48,0.0,0.98309,1e-05,3.0134]
[1778997668202,64.57,78121.48,0.0,0.98309,1e-05,3.0134]
[1778997668309,64.57,78121.48,0.0,0.98309,1e-05,3.0134]
[1778997678797,64.56,78123.36,0.0,0.98311,1e-05,3.00944]
[1778997679813,64.54,78123.81,0.0,0.98314,1e-05,3.00504]
[1778997680938,64.54,78123.74,0.0,0.98315,1e-05,3.00466]
[1778997681073,64.54,78123.74,0.0,0.98315,1e-05,3.00466]
[1778997681174,64.53,78124.24,0.0,0.98315,1e-05,3.00352]
[1778997687100,64.52,78123.89,0.0,0.98317,1e-05,3.00117]
[1778997690976,64.52,78124.86,0.0,0.98318,1e-05,2.99894]
[1778997691062,64.51,78124.89,0.0,0.98319,1e-05,2.99844]
[1778997698178,64.5,78124.55,0.0,0.98322,1e-05,2.99341]
[1778997699789,64.5,78124.55,0.0,0.98322,1e-05,2.99341]
[1778997699815,64.5,78124.55,0.0,0.98322,1e-05,2.99341]
[1778997699888,64.49,78124.54,0.0,0.98322,1e-05,2.99251]
[1778997700432,64.49,78124.54,0.0,0.98322,1e-05,2.99251]
[1778997700563,64.49,78124.54,0.0,0.98322,1e-05,2.99251]
[1778997706234,64.48,78125.11,0.0,0.98325,1e-05,2.98904]
[1778997710116,64.47,78126.37,0.0,0.98327,1e-05,2.98602]
[1778997710314,64.47,78126.37,0.0,0.98327,1e-05,2.98602]
[1778997710698,64.47,78126.37,0.0,0.98327,1e-05,2.98602]
[1778997710812,64.47,78126.37,0.0,0.98327,1e-05,2.98602]
[1778997710912,64.47,78126.37,0.0,0.98327,1e-05,2.98513]
[1778997716304,64.46,78126.62,0.0,0.98329,1e-05,2.9826]
[1778997719817,64.45,78126.91,0.0,0.9833,1e-05,2.98133]
[1778997719914,64.45,78126.91,0.0,0.9833,1e-05,2.98046]
[1778997720067,64.45,78126.91,0.0,0.9833,1e-05,2.98046]
[1778997720493,64.45,78126.91,0.0,0.9833,1e-05,2.98046]
[1778997720562,64.45,78126.91,0.0,0.9833,1e-05,2.98046]
[1778997734431,64.42,78126.68,0.0,0.98334,1e-05,2.97472]
[1778997737452,64.41,78130.64,0.0,0.98338,1e-05,2.96819]
[1778997739795,64.41,78132.74,0.0,0.98341,1e-05,2.96457]
[1778997739814,64.41,78132.74,0.0,0.98341,1e-05,2.96457]
[1778997739891,64.41,78136.41,0.0,0.98344,1e-05,2.9593]
[1778997740603,64.41,78136.41,0.0,0.98344,1e-05,2.9593]
[1778997740810,64.41,78136.41,0.0,0.98344,1e-05,2.9593]
[1778997743760,64.4,78138.55,0.0,0.98347,1e-05,2.95529]
[1778997743816,64.4,78138.55,0.0,0.98347,1e-05,2.95529]
[1778997743904,64.4,78141.91,0.0,0.9835,1e-05,2.95046]
[1778997744190,64.4,78141.91,0.0,0.9835,1e-05,2.95046]
[1778997744313,64.4,78141.91,0.0,0.9835,1e-05,2.95046]
[1778997752557,64.38,78142.02,0.0,0.98354,1e-05,2.94519]
[1778997755014,64.38,78142.93,0.0,0.98355,1e-05,2.94363]
[1778997755063,64.38,78142.93,0.0,0.98355,1e-05,2.94363]
[1778997755112,64.38,78142.1,0.0,0.98354,1e-05,2.94437]
[1778997756175,64.38,78142.1,0.0,0.98354,1e-05,2.94437]
[1778997756312,64.38,78142.1,0.0,0.98354,1e-05,2.94437]
[1778997761620,64.37,78143.44,0.0,0.98357,1e-05,2.94012]
[1778997766655,64.36,78143.46,0.0,0.98358,1e-05,2.93836]
[1778997771690,64.35,78143.3,0.0,0.98359,1e-05,2.93686]
[1778997772504,64.35,78143.3,0.0,0.98359,1e-05,2.93686]
[1778997772566,64.35,78143.3,0.0,0.98359,1e-05,2.93686]
[1778997772697,64.35,78143.49,0.0,0.98359,1e-05,2.93626]
[1778997776091,64.34,78143.52,0.0,0.9836,1e-05,2.93521]
[1778997776309,64.34,78143.52,0.0,0.9836,1e-05,2.93521]
[1778997783775,64.33,78143.77,0.0,0.98362,1e-05,2.93221]
[1778997787680,64.32,78143.35,0.0,0.98362,1e-05,2.93177]
[1778997787816,64.32,78143.35,0.0,0.98362,1e-05,2.93177]
[1778997787905,64.32,78143.79,0.0,0.98363,1e-05,2.93086]
[1778997788283,64.32,78143.79,0.0,0.98363,1e-05,2.93086]
[1778997788315,64.32,78143.79,0.0,0.98363,1e-05,2.93086]
[1778997793845,64.31,78143.64,0.0,0.98364,1e-05,2.92911]
[1778997798880,64.3,78143.21,0.0,0.98365,1e-05,2.92806]
[1778997799333,64.3,78143.21,0.0,0.98365,1e-05,2.92806]
[1778997799564,64.3,78143.21,0.0,0.98365,1e-05,2.92806]
[1778997799887,64.3,78143.44,0.0,0.98365,1e-05,2.92743]
[1778997800148,64.3,78143.44,0.0,0.98365,1e-05,2.92743]
[1778997800311,64.3,78143.44,0.0,0.98365,1e-05,2.92743]
[1778997802909,64.3,78149.67,0.0,0.98371,1e-05,2.91829]
[1778997804349,64.3,78151.89,0.0,0.98373,1e-05,2.91507]
[1778997804562,64.3,78151.89,0.0,0.98373,1e-05,2.91507]
[1778997805070,64.3,78151.89,0.0,0.98373,1e-05,2.91507]
[1778997804923,64.3,78152.21,0.0,0.98374,1e-05,2.91435]
[1778997805314,64.3,78152.21,0.0,0.98374,1e-05,2.91435]
[1778997810965,64.29,78156.09,0.0,0.98378,1e-05,2.90755]
[1778997816000,64.28,78156.36,0.0,0.9838,1e-05,2.90406]
[1778997817084,64.28,78156.36,0.0,0.9838,1e-05,2.90406]
[1778997817310,64.28,78156.64,0.0,0.98381,1e-05,2.90343]
[1778997817554,64.28,78156.64,0.0,0.98381,1e-05,2.90343]
[1778997817816,64.28,78156.64,0.0,0.98381,1e-05,2.90343]
[1778997818014,64.28,78156.84,0.0,0.98381,1e-05,2.90291]
[1778997823049,64.27,78157.37,0.0,0.98383,1e-05,2.90093]
[1778997824523,64.27,78157.4,0.0,0.98383,1e-05,2.90064]
[1778997824561,64.27,78157.4,0.0,0.98383,1e-05,2.90064]
[1778997825010,64.27,78157.4,0.0,0.98383,1e-05,2.90064]
[1778997825062,64.27,78157.4,0.0,0.98383,1e-05,2.90064]
[1778997825058,64.27,78157.4,0.0,0.98383,1e-05,2.9004]
[1778997829091,64.26,78161.04,0.0,0.98387,1e-05,2.89466]
[1778997829612,64.26,78161.04,0.0,0.98387,1e-05,2.89466]
[1778997829815,64.26,78161.04,0.0,0.98387,1e-05,2.89466]
[1778997830499,64.26,78160.18,0.0,0.98386,1e-05,2.89555]
[1778997830559,64.26,78160.18,0.0,0.98386,1e-05,2.89555]
[1778997831112,64.26,78159.5,0.0,0.98386,1e-05,2.8962]
[1778997832119,64.26,78148.63,0.0,0.98376,1e-05,2.91019]
[1778997832962,64.26,78148.63,0.0,0.98376,1e-05,2.91019]
[1778997833063,64.26,78148.63,0.0,0.98376,1e-05,2.91019]
[1778997833126,64.26,78145.02,0.0,0.98373,1e-05,2.91466]
[1778997838161,64.25,78144.75,0.0,0.98374,1e-05,2.91364]
[1778997843196,64.25,78144.88,0.0,0.98375,1e-05,2.9121]
[1778997851253,64.23,78144.91,0.0,0.98376,1e-05,2.90991]
[1778997853218,64.23,78144.33,0.0,0.98376,1e-05,2.91041]
[1778997853312,64.23,78144.33,0.0,0.98376,1e-05,2.91041]
[1778997853968,64.23,78144.33,0.0,0.98376,1e-05,2.91041]
[1778997854062,64.23,78144.33,0.0,0.98376,1e-05,2.91041]
[1778997854160,64.23,78145.02,0.0,0.98377,1e-05,2.90896]
[1778997859309,64.22,78144.97,0.0,0.98378,1e-05,2.90769]
[1778997862330,64.22,78138.0,0.0,0.98372,1e-05,2.91604]
[1778997863258,64.22,78138.0,0.0,0.98372,1e-05,2.91604]
[1778997863309,64.22,78138.0,0.0,0.98372,1e-05,2.91604]
[1778997863963,64.22,78138.0,0.0,0.98372,1e-05,2.91604]
[1778997864060,64.22,78138.0,0.0,0.98372,1e-05,2.91604]
[1778997864063,64.22,78137.2,0.0,0.98372,1e-05,2.91652]
[1778997869379,64.21,78136.62,0.0,0.98372,1e-05,2.91586]
[1778997876429,64.2,78136.62,0.0,0.98375,1e-05,2.91212]
[1778997882471,64.19,78136.31,0.0,0.98375,1e-05,2.9109]
[1778997887506,64.19,78136.83,0.0,0.98377,1e-05,2.90887]
[1778997893548,64.18,78137.19,0.0,0.98378,1e-05,2.90682]
[1778997899039,64.18,78137.12,0.0,0.98378,1e-05,2.90639]
[1778997899061,64.18,78137.12,0.0,0.98378,1e-05,2.90639]
[1778997899140,64.17,78137.15,0.0,0.98379,1e-05,2.90531]
[1778997899909,64.17,78137.15,0.0,0.98379,1e-05,2.90531]
[1778997900063,64.17,78137.15,0.0,0.98379,1e-05,2.90531]
[1778997901604,64.17,78131.7,0.0,0.98375,1e-05,2.91196]
[1778997903980,64.17,78130.22,0.0,0.98373,1e-05,2.91365]
[1778997904060,64.17,78130.22,0.0,0.98373,1e-05,2.91365]
[1778997904142,64.17,78130.22,0.0,0.98373,1e-05,2.91365]
[1778997904136,64.16,78130.08,0.0,0.98374,1e-05,2.91329]
[1778997904312,64.16,78130.08,0.0,0.98374,1e-05,2.91329]
[1778997909660,64.16,78130.48,0.0,0.98375,1e-05,2.91116]
[1778997914695,64.15,78130.39,0.0,0.98376,1e-05,2.90996]
[1778997919236,64.14,78130.21,0.0,0.98376,1e-05,2.90915]
[1778997919312,64.14,78130.21,0.0,0.98376,1e-05,2.90915]
[1778997919908,64.14,78130.21,0.0,0.98376,1e-05,2.90915]
[1778997920066,64.14,78130.21,0.0,0.98376,1e-05,2.90915]
[1778997920163,64.14,78130.21,0.0,0.98376,1e-05,2.90889]
[1778997925772,64.14,78129.42,0.0,0.98377,1e-05,2.90837]
[1778997930807,64.13,78129.87,0.0,0.98378,1e-05,2.90647]
[1778997932821,64.13,78127.19,0.0,0.98377,1e-05,2.90768]
[1778997933611,64.13,78127.19,0.0,0.98377,1e-05,2.90768]
[1778997933811,64.13,78127.19,0.0,0.98377,1e-05,2.90768]
[1778997933828,64.12,78124.38,0.0,0.98375,1e-05,2.9111]
[1778997934419,64.12,78124.38,0.0,0.98375,1e-05,2.9111]
[1778997934562,64.12,78124.38,0.0,0.98375,1e-05,2.9111]
[1778997940079,64.12,78122.87,0.0,0.98374,1e-05,2.9117]
[1778997940125,64.12,78122.19,0.0,0.98374,1e-05,2.91231]
[1778997940312,64.12,78122.19,0.0,0.98374,1e-05,2.91231]
[1778997940710,64.12,78122.19,0.0,0.98374,1e-05,2.91231]
[1778997940816,64.12,78122.19,0.0,0.98374,1e-05,2.91231]
[1778997940877,64.12,78122.05,0.0,0.98374,1e-05,2.91221]
[1778997945912,64.11,78122.2,0.0,0.98375,1e-05,2.91061]
[1778997951954,64.1,78121.27,0.0,0.98375,1e-05,2.91013]
[1778997956989,64.09,78121.37,0.0,0.98376,1e-05,2.90858]
[1778997962026,64.09,78121.72,0.0,0.98377,1e-05,2.9067]
[1778997964510,64.08,78122.44,0.0,0.98378,1e-05,2.90519]
[1778997964561,64.08,78122.44,0.0,0.98378,1e-05,2.90519]
[1778997964752,64.08,78122.44,0.0,0.98379,1e-05,2.90491]
[1778997965456,64.08,78122.44,0.0,0.98379,1e-05,2.90491]
[1778997965564,64.08,78122.44,0.0,0.98379,1e-05,2.90491]
[1778997971090,64.07,78122.42,0.0,0.9838,1e-05,2.90326]
[1778997972973,64.07,78123.15,0.0,0.98381,1e-05,2.90202]
[1778997973060,64.07,78123.15,0.0,0.98381,1e-05,2.90202]
[1778997973104,64.07,78128.24,0.0,0.98385,1e-05,2.89507]
[1778997974339,64.07,78129.55,0.0,0.98387,1e-05,2.89309]
[1778997974565,64.07,78129.55,0.0,0.98387,1e-05,2.89309]
[1778997981160,64.06,78130.24,0.0,0.98388,1e-05,2.89038]
[1778997986195,64.05,78129.95,0.0,0.98389,1e-05,2.88951]
[1778997990803,64.05,78131.35,0.0,0.98391,1e-05,2.88668]
[1778997990809,64.05,78131.35,0.0,0.98391,1e-05,2.88668]
[1778997991230,64.05,78132.24,0.0,0.98393,1e-05,2.88349]
[1778997992024,64.05,78132.24,0.0,0.98393,1e-05,2.88349]
[1778997992064,64.05,78132.24,0.0,0.98393,1e-05,2.88349]
[1778997993244,64.05,78140.36,0.0,0.984,1e-05,2.87243]
[1778997994594,64.04,78141.59,0.0,0.98401,1e-05,2.87061]
[1778997994809,64.04,78141.59,0.0,0.98401,1e-05,2.87061]
[1778997994911,64.04,78141.59,0.0,0.98401,1e-05,2.8704]
[1778997997012,64.04,78141.69,0.0,0.98402,1e-05,2.87006]
[1778997997061,64.04,78141.69,0.0,0.98402,1e-05,2.87006]
[1778998003315,64.04,78142.29,0.0,0.98403,1e-05,2.86784]
[1778998005267,64.04,78142.29,0.0,0.98403,1e-05,2.86784]
[1778998005309,64.04,78142.29,0.0,0.98403,1e-05,2.86784]
[1778998005305,64.03,78142.82,0.0,0.98404,1e-05,2.86674]
[1778998005409,64.03,78142.74,0.0,0.98404,1e-05,2.86685]
[1778998006615,64.03,78142.74,0.0,0.98404,1e-05,2.86685]
[1778998006813,64.03,78142.74,0.0,0.98404,1e-05,2.86685]
[1778998011867,64.03,78142.72,0.0,0.98404,1e-05,2.86588]
[1778998012061,64.03,78142.72,0.0,0.98404,1e-05,2.86588]
[1778998012114,64.03,78142.68,0.0,0.98405,1e-05,2.86554]
[1778998017415,64.02,78142.76,0.0,0.98405,1e-05,2.86445]
[1778998019429,64.02,78148.28,0.0,0.9841,1e-05,2.85689]
[1778998021076,64.02,78148.28,0.0,0.9841,1e-05,2.85689]
[1778998021311,64.02,78148.28,0.0,0.9841,1e-05,2.85689]
[1778998026478,64.01,78148.87,0.0,0.98412,1e-05,2.85488]
[1778998027822,64.01,78148.87,0.0,0.98412,1e-05,2.85488]
[1778998028061,64.01,78148.87,0.0,0.98412,1e-05,2.85488]
[1778998028094,64.01,78148.87,0.0,0.98412,1e-05,2.85453]
[1778998029248,64.01,78148.87,0.0,0.98412,1e-05,2.85453]
[1778998029314,64.01,78148.87,0.0,0.98412,1e-05,2.85453]
[1778998034534,64.01,78148.91,0.0,0.98413,1e-05,2.85342]
[1778998039569,64.0,78148.89,0.0,0.98413,1e-05,2.85257]
[1778998042087,64.0,78148.88,0.0,0.98413,1e-05,2.85241]
[1778998042310,64.0,78148.88,0.0,0.98413,1e-05,2.85241]
[1778998048031,64.0,78149.8,0.0,0.98415,1e-05,2.85035]
[1778998048633,63.99,78155.87,0.0,0.9842,1e-05,2.84198]
[1778998049603,63.99,78155.87,0.0,0.9842,1e-05,2.84198]
[1778998049814,63.99,78155.87,0.0,0.9842,1e-05,2.84198]
[1778998049913,63.99,78157.91,0.0,0.98422,1e-05,2.83902]
[1778998052866,63.99,78155.81,0.0,0.98421,1e-05,2.83982]
[1778998053062,63.99,78155.81,0.0,0.98421,1e-05,2.83982]
[1778998053119,63.99,78150.3,0.0,0.98417,1e-05,2.84666]
[1778998055420,63.99,78149.32,0.0,0.98416,1e-05,2.84776]
[1778998055560,63.99,78149.32,0.0,0.98416,1e-05,2.84776]
[1778998055682,63.99,78149.26,0.0,0.98416,1e-05,2.84768]
[1778998060717,63.98,78149.47,0.0,0.98417,1e-05,2.8466]
[1778998065752,63.98,78150.65,0.0,0.98418,1e-05,2.8443]
[1778998067826,63.98,78150.11,0.0,0.98418,1e-05,2.84485]
[1778998068064,63.98,78150.11,0.0,0.98418,1e-05,2.84485]
[1778998073808,63.97,78150.08,0.0,0.98419,1e-05,2.84366]
[1778998079235,63.97,78149.98,0.0,0.98419,1e-05,2.84317]
[1778998079311,63.97,78149.98,0.0,0.98419,1e-05,2.84317]
[1778998081593,63.97,78150.28,0.0,0.9842,1e-05,2.84234]
[1778998081809,63.97,78150.28,0.0,0.9842,1e-05,2.84234]
[1778998081854,63.97,78150.28,0.0,0.9842,1e-05,2.84219]
[1778998085733,63.97,78149.15,0.0,0.98419,1e-05,2.84321]
[1778998085811,63.97,78149.15,0.0,0.98419,1e-05,2.84321]
[1778998090935,63.96,78148.64,0.0,0.98419,1e-05,2.84298]
[1778998098722,63.96,78148.78,0.0,0.98419,1e-05,2.84265]
[1778998098815,63.96,78148.78,0.0,0.98419,1e-05,2.84265]
[1778998099115,63.96,78148.78,0.0,0.98419,1e-05,2.84265]
[1778998099309,63.96,78148.78,0.0,0.98419,1e-05,2.84265]
[1778998099410,63.95,78148.78,0.0,0.9842,1e-05,2.84161]
[1778998106040,63.95,78149.87,0.0,0.98422,1e-05,2.83919]
[1778998108044,63.95,78149.84,0.0,0.98422,1e-05,2.83909]
[1778998108063,63.95,78149.84,0.0,0.98422,1e-05,2.83909]
[1778998114096,63.94,78150.19,0.0,0.98424,1e-05,2.83593]
[1778998115964,63.94,78149.44,0.0,0.98423,1e-05,2.83676]
[1778998116060,63.94,78149.44,0.0,0.98423,1e-05,2.83676]
[1778998117865,63.94,78149.84,0.0,0.98423,1e-05,2.83598]
[1778998118061,63.94,78149.84,0.0,0.98423,1e-05,2.83598]
[1778998118124,63.94,78149.93,0.0,0.98424,1e-05,2.83573]
[1778998126180,63.94,78150.22,0.0,0.98425,1e-05,2.83427]
[1778998126532,63.94,78150.22,0.0,0.98425,1e-05,2.83427]
[1778998126568,63.94,78150.22,0.0,0.98425,1e-05,2.83427]
[1778998130558,63.93,78153.76,0.0,0.98428,1e-05,2.82916]
[1778998130810,63.93,78153.76,0.0,0.98428,1e-05,2.82916]
[1778998131216,63.93,78156.76,0.0,0.98431,1e-05,2.82517]
[1778998131545,63.93,78156.76,0.0,0.98431,1e-05,2.82517]
[1778998131565,63.93,78156.76,0.0,0.98431,1e-05,2.82517]
[1778998139271,63.93,78159.38,0.0,0.98433,1e-05,2.82091]
[1778998144307,63.93,78158.99,0.0,0.98433,1e-05,2.82088]
[1778998146841,63.92,78158.34,0.0,0.98433,1e-05,2.8215]
[1778998147063,63.92,78158.34,0.0,0.98433,1e-05,2.8215]
[1778998148732,63.92,78158.37,0.0,0.98433,1e-05,2.82135]
[1778998148812,63.92,78158.37,0.0,0.98433,1e-05,2.82135]
[1778998149341,63.92,78158.3,0.0,0.98433,1e-05,2.82123]
[1778998154381,63.92,78158.25,0.0,0.98434,1e-05,2.82076]
[1778998160423,63.92,78158.25,0.0,0.98434,1e-05,2.82013]
[1778998168479,63.91,78157.97,0.0,0.98434,1e-05,2.81966]
[1778998176041,63.91,78158.09,0.0,0.98435,1e-05,2.81745]
[1778998176061,63.91,78158.09,0.0,0.98435,1e-05,2.81745]
[1778998181515,63.91,78158.08,0.0,0.98436,1e-05,2.81658]
[1778998181567,63.91,78158.08,0.0,0.98436,1e-05,2.81658]
[1778998183752,63.91,78157.96,0.0,0.98436,1e-05,2.81654]
[1778998183811,63.91,78157.96,0.0,0.98436,1e-05,2.81654]
[1778998183912,63.91,78157.66,0.0,0.98436,1e-05,2.81673]
[1778998190633,63.9,78157.46,0.0,0.98436,1e-05,2.81641]
[1778998196677,63.9,78157.49,0.0,0.98437,1e-05,2.8158]
[1778998201710,63.9,78157.73,0.0,0.98437,1e-05,2.81503]
[1778998211151,63.9,78157.76,0.0,0.98437,1e-05,2.81481]
[1778998211310,63.9,78157.76,0.0,0.98437,1e-05,2.81481]
[1778998214020,63.89,78158.47,0.0,0.98438,1e-05,2.81316]
[1778998214061,63.89,78158.47,0.0,0.98438,1e-05,2.81316]
[1778998214156,63.89,78160.81,0.0,0.9844,1e-05,2.80989]
[1778998215009,63.89,78160.81,0.0,0.9844,1e-05,2.80989]
[1778998215060,63.89,78160.81,0.0,0.9844,1e-05,2.80989]
[1778998215161,63.89,78168.69,0.0,0.98447,1e-05,2.7997]
[1778998215810,63.89,78173.46,0.0,0.98451,1e-05,2.7936]
[1778998216817,63.89,78179.32,0.0,0.98456,1e-05,2.78605]
[1778998217958,63.89,78179.32,0.0,0.98456,1e-05,2.78605]
[1778998218064,63.89,78179.32,0.0,0.98456,1e-05,2.78605]
[1778998218163,63.89,78179.62,0.0,0.98457,1e-05,2.78557]
[1778998225890,63.89,78179.23,0.0,0.98456,1e-05,2.78577]
[1778998226895,63.89,78173.07,0.0,0.98451,1e-05,2.7936]
[1778998228128,63.89,78173.07,0.0,0.98451,1e-05,2.7936]
[1778998228309,63.89,78173.07,0.0,0.98451,1e-05,2.7936]
[1778998236966,63.89,78172.14,0.0,0.98452,1e-05,2.79244]
[1778998237703,63.89,78172.14,0.0,0.98452,1e-05,2.79244]
[1778998237809,63.89,78172.14,0.0,0.98452,1e-05,2.79244]
[1778998240238,63.88,78172.44,0.0,0.98452,1e-05,2.79199]
[1778998240322,63.88,78172.44,0.0,0.98452,1e-05,2.79199]
[1778998240325,63.88,78172.44,0.0,0.98452,1e-05,2.79182]
[1778998245923,63.88,78172.21,0.0,0.98452,1e-05,2.79188]
[1778998252071,63.88,78168.75,0.0,0.9845,1e-05,2.7958]
[1778998256403,63.88,78169.35,0.0,0.9845,1e-05,2.79482]
[1778998256414,63.88,78169.36,0.0,0.9845,1e-05,2.79474]
[1778998256575,63.88,78169.36,0.0,0.9845,1e-05,2.79474]
[1778998270197,63.87,78168.77,0.0,0.9845,1e-05,2.79452]
[1778998275232,63.87,78168.89,0.0,0.98451,1e-05,2.79402]
[1778998280698,63.87,78168.89,0.0,0.98451,1e-05,2.79402]
[1778998292351,63.87,78169.59,0.0,0.98453,1e-05,2.79018]
[1778998298393,63.86,78169.5,0.0,0.98453,1e-05,2.7899]
[1778998303429,63.86,78168.73,0.0,0.98453,1e-05,2.79055]
[1778998308464,63.86,78168.5,0.0,0.98453,1e-05,2.7905]
[1778998314506,63.86,78168.52,0.0,0.98453,1e-05,2.79007]
[1778998322562,63.86,78168.54,0.0,0.98453,1e-05,2.78951]
[1778998327599,63.85,78159.71,0.0,0.98446,1e-05,2.80048]
[1778998330620,63.85,78157.53,0.0,0.98444,1e-05,2.80301]
[1778998335655,63.85,78157.97,0.0,0.98445,1e-05,2.80201]
[1778998345257,63.85,78157.97,0.0,0.98445,1e-05,2.80201]
[1778998347817,63.85,78158.07,0.0,0.98446,1e-05,2.80096]
[1778998348117,63.85,78158.07,0.0,0.98446,1e-05,2.80096]
[1778998348312,63.85,78158.07,0.0,0.98446,1e-05,2.80096]
[1778998348334,63.85,78158.05,0.0,0.98446,1e-05,2.80083]
[1778998353781,63.84,78158.04,0.0,0.98447,1e-05,2.79871]
[1778998358816,63.84,78157.41,0.0,0.98447,1e-05,2.79914]
[1778998362891,63.84,78157.42,0.0,0.98447,1e-05,2.79906]
[1778998363059,63.84,78157.42,0.0,0.98447,1e-05,2.79906]
[1778998372914,63.84,78157.59,0.0,0.98447,1e-05,2.79791]
[1778998377949,63.83,78158.28,0.0,0.98448,1e-05,2.79669]
[1778998382984,63.83,78159.05,0.0,0.98449,1e-05,2.79538]
[1778998384670,63.83,78159.05,0.0,0.98449,1e-05,2.79538]
[1778998384815,63.83,78158.97,0.0,0.98449,1e-05,2.79542]
[1778998384998,63.83,78159.05,0.0,0.98449,1e-05,2.79526]
[1778998386378,63.83,78159.05,0.0,0.98449,1e-05,2.79526]
[1778998386561,63.83,78159.05,0.0,0.98449,1e-05,2.79526]
[1778998392047,63.83,78158.85,0.0,0.98449,1e-05,2.79508]
[1778998393055,63.83,78162.33,0.0,0.98452,1e-05,2.79056]
[1778998394571,63.83,78162.33,0.0,0.98452,1e-05,2.79056]
[1778998394594,63.83,78164.01,0.0,0.98454,1e-05,2.7883]
[1778998394814,63.83,78164.01,0.0,0.98454,1e-05,2.7883]
[1778998395125,63.83,78164.01,0.0,0.98454,1e-05,2.7883]
[1778998395311,63.83,78164.01,0.0,0.98454,1e-05,2.7883]
[1778998401110,63.83,78164.21,0.0,0.98454,1e-05,2.78775]
[1778998409166,63.83,78164.23,0.0,0.98455,1e-05,2.78729]
[1778998414201,63.82,78165.24,0.0,0.98456,1e-05,2.78403]
[1778998419236,63.82,78165.07,0.0,0.98456,1e-05,2.78403]
[1778998424271,63.82,78164.98,0.0,0.98456,1e-05,2.78393]
[1778998428603,63.82,78164.25,0.0,0.98456,1e-05,2.78473]
[1778998428705,63.82,78164.49,0.0,0.98456,1e-05,2.78438]
[1778998428816,63.82,78164.49,0.0,0.98456,1e-05,2.78438]
[1778998429198,63.82,78164.49,0.0,0.98456,1e-05,2.78438]
[1778998429311,63.82,78164.49,0.0,0.98456,1e-05,2.78438]
[1778998435348,63.82,78164.19,0.0,0.98456,1e-05,2.78445]
[1778998440383,63.82,78163.75,0.0,0.98456,1e-05,2.78479]
[1778998442178,63.82,78164.03,0.0,0.98456,1e-05,2.78439]
[1778998442312,63.82,78164.03,0.0,0.98456,1e-05,2.78439]
[1778998442397,63.82,78164.06,0.0,0.98456,1e-05,2.78431]
[1778998443302,63.82,78164.06,0.0,0.98456,1e-05,2.78431]
[1778998443310,63.82,78164.06,0.0,0.98456,1e-05,2.78431]
[1778998448441,63.82,78164.07,0.0,0.98456,1e-05,2.78403]
[1778998453217,63.82,78164.1,0.0,0.98457,1e-05,2.78386]
[1778998453314,63.82,78164.1,0.0,0.98457,1e-05,2.78386]
[1778998453674,63.82,78164.1,0.0,0.98457,1e-05,2.78386]
[1778998453697,63.82,78163.97,0.0,0.98456,1e-05,2.78394]
[1778998453813,63.82,78163.97,0.0,0.98456,1e-05,2.78394]
[1778998457504,63.81,78159.53,0.0,0.98453,1e-05,2.78945]
[1778998459456,63.81,78157.78,0.0,0.98451,1e-05,2.79164]
[1778998459566,63.81,78157.78,0.0,0.98451,1e-05,2.79164]
[1778998459666,63.81,78157.17,0.0,0.98451,1e-05,2.79236]
[1778998460341,63.81,78157.17,0.0,0.98451,1e-05,2.79236]
[1778998460565,63.81,78157.17,0.0,0.98451,1e-05,2.79236]
[1778998465560,63.81,78161.85,0.0,0.98455,1e-05,2.78605]
[1778998466630,63.81,78161.85,0.0,0.98455,1e-05,2.78605]
[1778998466666,63.81,78162.49,0.0,0.98456,1e-05,2.78518]
[1778998466811,63.81,78162.49,0.0,0.98456,1e-05,2.78518]
[1778998467684,63.81,78162.49,0.0,0.98456,1e-05,2.78518]
[1778998467811,63.81,78163.58,0.0,0.98457,1e-05,2.78375]
[1778998473616,63.81,78163.17,0.0,0.98457,1e-05,2.78229]
[1778998478651,63.81,78163.35,0.0,0.98458,1e-05,2.78187]
[1778998480885,63.81,78163.35,0.0,0.98458,1e-05,2.78187]
[1778998481059,63.81,78163.35,0.0,0.98458,1e-05,2.78187]
[1778998481561,63.81,78163.35,0.0,0.98458,1e-05,2.78187]
[1778998481672,63.81,78163.29,0.0,0.98458,1e-05,2.78184]
[1778998481813,63.81,78163.29,0.0,0.98458,1e-05,2.78184]
[1778998492749,63.81,78163.36,0.0,0.98458,1e-05,2.78134]
[1778998494198,63.81,78163.36,0.0,0.98458,1e-05,2.78134]
[1778998494311,63.81,78163.36,0.0,0.98458,1e-05,2.78134]
[1778998494479,63.81,78163.36,0.0,0.98458,1e-05,2.78134]
[1778998494564,63.81,78163.36,0.0,0.98458,1e-05,2.78134]
[1778998494763,63.81,78163.32,0.0,0.98458,1e-05,2.78132]
[1778998499798,63.81,78163.25,0.0,0.98458,1e-05,2.78123]
[1778998504833,63.81,78163.47,0.0,0.98458,1e-05,2.78076]
[1778998507709,63.81,78163.47,0.0,0.98458,1e-05,2.78076]
[1778998507812,63.81,78163.47,0.0,0.98458,1e-05,2.78076]
[1778998507807,63.8,78163.43,0.0,0.98458,1e-05,2.78071]
[1778998507904,63.8,78163.43,0.0,0.98458,1e-05,2.78071]
[1778998508062,63.8,78163.43,0.0,0.98458,1e-05,2.78071]
[1778998508161,63.8,78163.47,0.0,0.98458,1e-05,2.78066]
[1778998513896,63.8,78163.67,0.0,0.98459,1e-05,2.78019]
[1778998519938,63.8,78163.63,0.0,0.98459,1e-05,2.78003]
[1778998525428,63.8,78163.63,0.0,0.98459,1e-05,2.78003]
[1778998525563,63.8,78163.63,0.0,0.98459,1e-05,2.78003]
[1778998525702,63.8,78163.63,0.0,0.98459,1e-05,2.78003]
[1778998525812,63.8,78163.63,0.0,0.98459,1e-05,2.78003]
[1778998525799,63.8,78163.63,0.0,0.98459,1e-05,2.77982]
[1778998531017,63.8,78163.63,0.0,0.9846,1e-05,2.77791]
[1778998536052,63.8,78163.59,0.0,0.9846,1e-05,2.7778]
[1778998541825,63.8,78163.63,0.0,0.9846,1e-05,2.77763]
[1778998541827,63.8,78163.55,0.0,0.9846,1e-05,2.77767]
[1778998542017,63.8,78163.55,0.0,0.9846,1e-05,2.77767]
[1778998542060,63.8,78163.55,0.0,0.9846,1e-05,2.77767]
[1778998542094,63.8,78163.62,0.0,0.9846,1e-05,2.77758]
[1778998547129,63.8,78163.62,0.0,0.9846,1e-05,2.77743]
[1778998552164,63.8,78163.55,0.0,0.9846,1e-05,2.77736]
[1778998556842,63.8,78163.7,0.0,0.9846,1e-05,2.77708]
[1778998557073,63.8,78163.67,0.0,0.9846,1e-05,2.77709]
[1778998558139,63.8,78163.7,0.0,0.98461,1e-05,2.77702]
[1778998558312,63.8,78163.7,0.0,0.98461,1e-05,2.77702]
[1778998558413,63.8,78163.74,0.0,0.98461,1e-05,2.77691]
[1778998564248,63.8,78163.74,0.0,0.98461,1e-05,2.77676]
[1778998569283,63.79,78163.67,0.0,0.98461,1e-05,2.77671]
[1778998572496,63.79,78163.74,0.0,0.98461,1e-05,2.77656]
[1778998572576,63.79,78163.74,0.0,0.98461,1e-05,2.77656]
[1778998573311,63.79,78174.18,0.0,0.9847,1e-05,2.76321]
[1778998575325,63.79,78176.55,0.0,0.98472,1e-05,2.76017]
[1778998580360,63.79,78177.88,0.0,0.98473,1e-05,2.75848]
[1778998584388,63.79,78173.42,0.0,0.98469,1e-05,2.76414]
[1778998585395,63.79,78170.57,0.0,0.98467,1e-05,2.76775]
[1778998586587,63.79,78170.57,0.0,0.98467,1e-05,2.76775]
[1778998586813,63.79,78170.57,0.0,0.98467,1e-05,2.76775]
[1778998586688,63.79,78171.17,0.0,0.98467,1e-05,2.76697]
[1778998587440,63.79,78171.17,0.0,0.98467,1e-05,2.76697]
[1778998587567,63.79,78171.17,0.0,0.98467,1e-05,2.76697]
[1778998587666,63.79,78171.17,0.0,0.98467,1e-05,2.76696]
[1778998594458,63.79,78171.23,0.0,0.98468,1e-05,2.76503]
[1778998595997,63.79,78171.28,0.0,0.98468,1e-05,2.76495]
[1778998596060,63.79,78171.28,0.0,0.98468,1e-05,2.76495]
[1778998596775,63.79,78171.28,0.0,0.98468,1e-05,2.76495]
[1778998596813,63.79,78171.28,0.0,0.98468,1e-05,2.76495]
[1778998596813,63.79,78171.41,0.0,0.98468,1e-05,2.76477]
[1778998607557,63.79,78171.31,0.0,0.98468,1e-05,2.76472]
[1778998612584,63.79,78170.69,0.0,0.98468,1e-05,2.76541]
[1778998613323,63.79,78170.69,0.0,0.98468,1e-05,2.76541]
[1778998613570,63.79,78170.69,0.0,0.98468,1e-05,2.76541]
[1778998613591,63.79,78170.79,0.0,0.98468,1e-05,2.76526]
[1778998614229,63.79,78170.79,0.0,0.98468,1e-05,2.76526]
[1778998614313,63.79,78170.79,0.0,0.98468,1e-05,2.76526]
[1778998619634,63.79,78170.05,0.0,0.98468,1e-05,2.76608]
[1778998621210,63.79,78169.2,0.0,0.98467,1e-05,2.76714]
[1778998621313,63.79,78169.2,0.0,0.98467,1e-05,2.76714]
[1778998621648,63.79,78169.47,0.0,0.98467,1e-05,2.76677]
[1778998622225,63.79,78169.47,0.0,0.98467,1e-05,2.76677]
[1778998622312,63.79,78169.47,0.0,0.98467,1e-05,2.76677]
[1778998628697,63.79,78169.71,0.0,0.98467,1e-05,2.7663]
[1778998630103,63.79,78170.23,0.0,0.98468,1e-05,2.76562]
[1778998630310,63.79,78170.23,0.0,0.98468,1e-05,2.76562]
[1778998630711,63.79,78171.31,0.0,0.98469,1e-05,2.76423]
[1778998631602,63.79,78171.31,0.0,0.98469,1e-05,2.76423]
[1778998631812,63.79,78171.31,0.0,0.98469,1e-05,2.76423]
[1778998637760,63.79,78171.36,0.0,0.98469,1e-05,2.76403]
[1778998643802,63.79,78171.36,0.0,0.98469,1e-05,2.76391]
[1778998646864,63.79,78170.91,0.0,0.98469,1e-05,2.76444]
[1778998646911,63.79,78170.79,0.0,0.98469,1e-05,2.76457]
[1778998647060,63.79,78170.79,0.0,0.98469,1e-05,2.76457]
[1778998647399,63.79,78170.79,0.0,0.98469,1e-05,2.76457]
[1778998647564,63.79,78170.79,0.0,0.98469,1e-05,2.76457]
[1778998647830,63.79,78170.56,0.0,0.98468,1e-05,2.76485]
[1778998652865,63.79,78170.59,0.0,0.98469,1e-05,2.76298]
[1778998659915,63.79,78165.99,0.0,0.98466,1e-05,2.76873]
[1778998660900,63.79,78165.99,0.0,0.98466,1e-05,2.76873]
[1778998660922,63.79,78159.78,0.0,0.9846,1e-05,2.77662]
[1778998661063,63.79,78159.78,0.0,0.9846,1e-05,2.77662]
[1778998661929,63.79,78159.73,0.0,0.9846,1e-05,2.77665]
[1778998662317,63.79,78159.73,0.0,0.9846,1e-05,2.77665]
[1778998662564,63.79,78159.73,0.0,0.9846,1e-05,2.77665]
[1778998675020,63.78,78159.96,0.0,0.98461,1e-05,2.77594]
[1778998676500,63.78,78159.96,0.0,0.98461,1e-05,2.77594]
[1778998676557,63.78,78159.96,0.0,0.98461,1e-05,2.77594]
[1778998676601,63.78,78159.96,0.0,0.98461,1e-05,2.77589]
[1778998677107,63.78,78159.96,0.0,0.98461,1e-05,2.77589]
[1778998677312,63.78,78159.96,0.0,0.98461,1e-05,2.77589]
[1778998687104,63.78,78160.22,0.0,0.98461,1e-05,2.77537]
[1778998691754,63.78,78160.26,0.0,0.98461,1e-05,2.77527]
[1778998691811,63.78,78160.26,0.0,0.98461,1e-05,2.77527]
[1778998691912,63.78,78160.48,0.0,0.98461,1e-05,2.77496]
[1778998692285,63.78,78160.48,0.0,0.98461,1e-05,2.77496]
[1778998692310,63.78,78160.48,0.0,0.98461,1e-05,2.77496]
[1778998697174,63.78,78157.86,0.0,0.98459,1e-05,2.77822]
[1778998698474,63.78,78157.86,0.0,0.98459,1e-05,2.77822]
[1778998698560,63.78,78157.86,0.0,0.98459,1e-05,2.77822]
[1778998698572,63.78,78156.49,0.0,0.98458,1e-05,2.77993]
[1778998699732,63.78,78156.49,0.0,0.98458,1e-05,2.77993]
[1778998699813,63.78,78156.49,0.0,0.98458,1e-05,2.77993]
[1778998707245,63.78,78156.62,0.0,0.98458,1e-05,2.77957]
[1778998711882,63.78,78156.79,0.0,0.98458,1e-05,2.77928]
[1778998711983,63.78,78156.77,0.0,0.98459,1e-05,2.77751]
[1778998712062,63.78,78156.77,0.0,0.98459,1e-05,2.77751]
[1778998712280,63.78,78156.44,0.0,0.98459,1e-05,2.77794]
[1778998713165,63.78,78156.44,0.0,0.98459,1e-05,2.77794]
[1778998713313,63.78,78156.44,0.0,0.98459,1e-05,2.77794]
[1778998719329,63.78,78156.64,0.0,0.98459,1e-05,2.77753]
[1778998720112,63.78,78156.64,0.0,0.98459,1e-05,2.77753]
[1778998720310,63.78,78156.64,0.0,0.98459,1e-05,2.77753]
[1778998720336,63.78,78156.54,0.0,0.98459,1e-05,2.77763]
[1778998721258,63.78,78156.54,0.0,0.98459,1e-05,2.77763]
[1778998721313,63.78,78156.54,0.0,0.98459,1e-05,2.77763]
[1778998726378,63.78,78156.05,0.0,0.98459,1e-05,2.77813]
[1778998731413,63.78,78155.65,0.0,0.98459,1e-05,2.77852]
[1778998733818,63.78,78154.63,0.0,0.98458,1e-05,2.77978]
[1778998733852,63.78,78154.63,0.0,0.98458,1e-05,2.77978]
[1778998733869,63.78,78153.23,0.0,0.98457,1e-05,2.78154]
[1778998734065,63.78,78153.23,0.0,0.98457,1e-05,2.78154]
[1778998736448,63.78,78141.91,0.0,0.98447,1e-05,2.79598]
[1778998738938,63.78,78139.77,0.0,0.98445,1e-05,2.7987]
[1778998739062,63.78,78138.48,0.0,0.98444,1e-05,2.80025]
[1778998739816,63.78,78138.48,0.0,0.98444,1e-05,2.80025]
[1778998739916,63.78,78138.51,0.0,0.98444,1e-05,2.80015]
[1778998740254,63.78,78138.51,0.0,0.98444,1e-05,2.80015]
[1778998745511,63.78,78137.1,0.0,0.98443,1e-05,2.8016]
[1778998748532,63.77,78144.02,0.0,0.98449,1e-05,2.79255]
[1778998750546,63.77,78148.14,0.0,0.98453,1e-05,2.7872]
[1778998751107,63.77,78148.14,0.0,0.98453,1e-05,2.7872]
[1778998751312,63.77,78148.14,0.0,0.98453,1e-05,2.7872]
[1778998752559,63.77,78148.22,0.0,0.98453,1e-05,2.78707]
[1778998752811,63.77,78148.22,0.0,0.98453,1e-05,2.78707]
[1778998752821,63.77,78148.29,0.0,0.98453,1e-05,2.78695]
[1778998758602,63.77,78148.69,0.0,0.98454,1e-05,2.78627]
[1778998763637,63.77,78150.63,0.0,0.98455,1e-05,2.78367]
[1778998767802,63.77,78150.61,0.0,0.98455,1e-05,2.78363]
[1778998767813,63.77,78150.61,0.0,0.98455,1e-05,2.78363]
[1778998774714,63.77,78150.63,0.0,0.98456,1e-05,2.7817]
[1778998778752,63.77,78154.34,0.0,0.9846,1e-05,2.77689]
[1778998780067,63.77,78154.34,0.0,0.9846,1e-05,2.77689]
[1778998780310,63.77,78154.49,0.0,0.9846,1e-05,2.77669]
[1778998781398,63.77,78154.77,0.0,0.9846,1e-05,2.77632]
[1778998781562,63.77,78154.77,0.0,0.9846,1e-05,2.77632]
[1778998781773,63.77,78156.17,0.0,0.98461,1e-05,2.77453]
[1778998786808,63.77,78155.87,0.0,0.98461,1e-05,2.77488]
[1778998788594,63.77,78155.87,0.0,0.98461,1e-05,2.77488]
[1778998788819,63.77,78155.87,0.0,0.98461,1e-05,2.77488]
[1778998790836,63.77,78140.47,0.0,0.98448,1e-05,2.79454]
[1778998791671,63.77,78140.47,0.0,0.98448,1e-05,2.79454]
[1778998791824,63.77,78140.47,0.0,0.98448,1e-05,2.79454]
[1778998791843,63.77,78141.16,0.0,0.98448,1e-05,2.79361]
[1778998793651,63.77,78140.99,0.0,0.98448,1e-05,2.79379]
[1778998793810,63.77,78140.99,0.0,0.98448,1e-05,2.79379]
[1778998793857,63.77,78139.72,0.0,0.98447,1e-05,2.79538]
[1778998798892,63.77,78139.58,0.0,0.98447,1e-05,2.79534]
[1778998800282,63.77,78139.24,0.0,0.98447,1e-05,2.79573]
[1778998800309,63.77,78139.24,0.0,0.98447,1e-05,2.79573]
[1778998805827,63.77,78142.46,0.0,0.9845,1e-05,2.7914]
[1778998806065,63.77,78142.46,0.0,0.9845,1e-05,2.7914]
[1778998806142,63.77,78142.46,0.0,0.9845,1e-05,2.79136]
[1778998806320,63.77,78142.46,0.0,0.9845,1e-05,2.79136]
[1778998806949,63.77,78142.53,0.0,0.9845,1e-05,2.79123]
[1778998811988,63.77,78139.69,0.0,0.98448,1e-05,2.79468]
[1778998812993,63.77,78117.59,0.0,0.98429,1e-05,2.82311]
[1778998814000,63.77,78115.78,0.0,0.98427,1e-05,2.82536]
[1778998814220,63.77,78115.78,0.0,0.98427,1e-05,2.82536]
[1778998814309,63.77,78115.78,0.0,0.98427,1e-05,2.82536]
[1778998820079,63.76,78114.66,0.0,0.98427,1e-05,2.82629]
[1778998820311,63.76,78114.72,0.0,0.98427,1e-05,2.82611]
[1778998820180,63.76,78114.72,0.0,0.98427,1e-05,2.82611]
[1778998826084,63.76,78114.79,0.0,0.98427,1e-05,2.82538]
[1778998827308,63.76,78114.79,0.0,0.98427,1e-05,2.82538]
[1778998827562,63.76,78114.79,0.0,0.98427,1e-05,2.82538]
[1778998831119,63.76,78111.13,0.0,0.98425,1e-05,2.82782]
[1778998831516,63.76,78111.13,0.0,0.98425,1e-05,2.82782]
[1778998831560,63.76,78111.13,0.0,0.98425,1e-05,2.82782]
[1778998833910,63.75,78108.96,0.0,0.98424,1e-05,2.83039]
[1778998834059,63.75,78108.96,0.0,0.98424,1e-05,2.83039]
[1778998834143,63.75,78109.11,0.0,0.98424,1e-05,2.83008]
[1778998838250,63.75,78109.08,0.0,0.98424,1e-05,2.82975]
[1778998838309,63.75,78109.08,0.0,0.98424,1e-05,2.82975]
[1778998844586,63.75,78109.19,0.0,0.98425,1e-05,2.82889]
[1778998844810,63.75,78109.19,0.0,0.98425,1e-05,2.82889]
[1778998844909,63.75,78102.96,0.0,0.98419,1e-05,2.83671]
[1778998845220,63.75,78094.5,0.0,0.98412,1e-05,2.84772]
[1778998847234,63.75,78092.0,0.0,0.9841,1e-05,2.85066]
[1778998848737,63.75,78092.0,0.0,0.9841,1e-05,2.85066]
[1778998848811,63.75,78092.0,0.0,0.9841,1e-05,2.85066]
[1778998848911,63.74,78092.04,0.0,0.9841,1e-05,2.85029]
[1778998854283,63.74,78090.04,0.0,0.98409,1e-05,2.85209]
[1778998856786,63.74,78090.06,0.0,0.98409,1e-05,2.8519]
[1778998856810,63.74,78090.06,0.0,0.98409,1e-05,2.8519]
[1778998862128,63.74,78089.88,0.0,0.9841,1e-05,2.85132]
[1778998862312,63.73,78090.39,0.0,0.9841,1e-05,2.85048]
[1778998864082,63.73,78091.11,0.0,0.98411,1e-05,2.84938]
[1778998864166,63.73,78090.57,0.0,0.98411,1e-05,2.84975]
[1778998864307,63.73,78090.57,0.0,0.98411,1e-05,2.84975]
[1778998869388,63.73,78090.4,0.0,0.98411,1e-05,2.84914]
[1778998870562,63.73,78090.4,0.0,0.98411,1e-05,2.84914]
[1778998873894,63.73,78093.67,0.0,0.98414,1e-05,2.84436]
[1778998874061,63.73,78093.67,0.0,0.98414,1e-05,2.84436]
[1778998874095,63.72,78098.27,0.0,0.98418,1e-05,2.83806]
[1778998880465,63.72,78098.21,0.0,0.98419,1e-05,2.83727]
[1778998885500,63.72,78098.34,0.0,0.9842,1e-05,2.8364]
[1778998890536,63.71,78098.1,0.0,0.9842,1e-05,2.83602]
[1778998897585,63.71,78097.88,0.0,0.98421,1e-05,2.83362]
[1778998902620,63.7,78098.16,0.0,0.98422,1e-05,2.83262]
[1778998907656,63.7,78098.32,0.0,0.98422,1e-05,2.83179]
[1778998912690,63.7,78097.67,0.0,0.98422,1e-05,2.83191]
[1778998918732,63.69,78098.28,0.0,0.98423,1e-05,2.8304]
[1778998923767,63.69,78098.17,0.0,0.98423,1e-05,2.82996]
[1778998928802,63.69,78098.03,0.0,0.98424,1e-05,2.82956]
[1778998933837,63.69,78097.62,0.0,0.98424,1e-05,2.82952]
[1778998938872,63.68,78095.46,0.0,0.98422,1e-05,2.83175]
[1778998943907,63.68,78095.46,0.0,0.98423,1e-05,2.83117]
[1778998949950,63.68,78093.84,0.0,0.98422,1e-05,2.83258]
[1778998956999,63.67,78093.36,0.0,0.98423,1e-05,2.83065]
[1778998960021,63.67,78088.89,0.0,0.98419,1e-05,2.83612]
[1778998965056,63.67,78085.91,0.0,0.98417,1e-05,2.83937]
[1778998970092,63.66,78086.02,0.0,0.98417,1e-05,2.83856]
[1778998976134,63.66,78084.1,0.0,0.98416,1e-05,2.84022]
[1778998980162,63.66,78079.76,0.0,0.98413,1e-05,2.84529]
[1778998985197,63.65,78079.8,0.0,0.98413,1e-05,2.84447]
[1778998988223,63.65,78083.31,0.0,0.98417,1e-05,2.83943]
[1778998993259,63.65,78080.62,0.0,0.98415,1e-05,2.84219]
[1778998998294,63.64,78079.1,0.0,0.98414,1e-05,2.8434]
[1778999003329,63.64,78080.0,0.0,0.98415,1e-05,2.84145]
[1778999010378,63.63,78079.9,0.0,0.98416,1e-05,2.84051]
[1778999015416,63.63,78079.22,0.0,0.98417,1e-05,2.83887]
[1778999021458,63.63,78076.0,0.0,0.98415,1e-05,2.84215]
[1778999026493,63.62,78074.33,0.0,0.98414,1e-05,2.84354]
[1778999031531,63.62,78069.11,0.0,0.9841,1e-05,2.84956]
[1778999036566,63.61,78065.65,0.0,0.98407,1e-05,2.85325]
[1778999041601,63.61,78065.23,0.0,0.98407,1e-05,2.85296]
[1778999046636,63.61,78064.72,0.0,0.98407,1e-05,2.8528]
[1778999052019,63.6,78064.43,0.0,0.98407,1e-05,2.85301]
[1778999055812,63.6,78067.87,0.0,0.98411,1e-05,2.84754]
[1778999056706,63.6,78059.75,0.0,0.98404,1e-05,2.85771]
[1778999057713,63.6,78056.09,0.0,0.98401,1e-05,2.86236]
[1778999059861,63.6,78056.11,0.0,0.98401,1e-05,2.86216]
[1778999060240,63.6,78056.11,0.0,0.98401,1e-05,2.86216]
[1778999060304,63.59,78056.11,0.0,0.98401,1e-05,2.86181]
[1778999067783,63.59,78055.56,0.0,0.98402,1e-05,2.86132]
[1778999072818,63.58,78055.3,0.0,0.98403,1e-05,2.85904]
[1778999075668,63.58,78055.13,0.0,0.98403,1e-05,2.85893]
[1778999075810,63.58,78055.13,0.0,0.98403,1e-05,2.85893]
[1778999081881,63.58,78054.43,0.0,0.98403,1e-05,2.85854]
[1778999083896,63.58,78045.19,0.0,0.98395,1e-05,2.87052]
[1778999084902,63.57,78042.85,0.0,0.98393,1e-05,2.87325]
[1778999088413,63.57,78045.33,0.0,0.98396,1e-05,2.86944]
[1778999088561,63.57,78045.33,0.0,0.98396,1e-05,2.86944]
[1778999088826,63.57,78045.33,0.0,0.98396,1e-05,2.86944]
[1778999089062,63.57,78045.33,0.0,0.98396,1e-05,2.86944]
[1778999089163,63.57,78045.33,0.0,0.98396,1e-05,2.86926]
[1778999094975,63.56,78042.93,0.0,0.98395,1e-05,2.87131]
[1778999100018,63.56,78042.08,0.0,0.98394,1e-05,2.87151]
[1778999102029,63.56,78036.22,0.0,0.9839,1e-05,2.87885]
[1778999103848,63.56,78036.9,0.0,0.9839,1e-05,2.87776]
[1778999104059,63.56,78036.9,0.0,0.9839,1e-05,2.87776]
[1778999104160,63.56,78037.94,0.0,0.98391,1e-05,2.87619]
[1778999104908,63.56,78037.94,0.0,0.98391,1e-05,2.87619]
[1778999105058,63.56,78037.94,0.0,0.98391,1e-05,2.87619]
[1778999111096,63.55,78033.51,0.0,0.98388,1e-05,2.88065]
[1778999113910,63.55,78031.74,0.0,0.98387,1e-05,2.88258]
[1778999114062,63.55,78031.74,0.0,0.98387,1e-05,2.88258]
[1778999114117,63.55,78030.91,0.0,0.98386,1e-05,2.88347]
[1778999114445,63.55,78030.91,0.0,0.98386,1e-05,2.88347]
[1778999114563,63.55,78030.91,0.0,0.98386,1e-05,2.88347]
[1778999116131,63.54,78024.26,0.0,0.98381,1e-05,2.89186]
[1778999120555,63.54,78022.13,0.0,0.98379,1e-05,2.89381]
[1778999120811,63.54,78022.13,0.0,0.98379,1e-05,2.89381]
[1778999120867,63.54,78022.13,0.0,0.98379,1e-05,2.89381]
[1778999121060,63.54,78022.13,0.0,0.98379,1e-05,2.89381]
[1778999121166,63.54,78019.59,0.0,0.98377,1e-05,2.89695]
[1778999123180,63.54,78014.88,0.0,0.98373,1e-05,2.90274]
[1778999124188,63.54,78010.53,0.0,0.9837,1e-05,2.90829]
[1778999128215,63.53,78014.08,0.0,0.98373,1e-05,2.90257]
[1778999128880,63.53,78014.08,0.0,0.98373,1e-05,2.90257]
[1778999129064,63.53,78014.08,0.0,0.98373,1e-05,2.90257]
[1778999129222,63.53,78016.66,0.0,0.98376,1e-05,2.89891]
[1778999131162,63.53,78016.15,0.0,0.98376,1e-05,2.89935]
[1778999131310,63.53,78016.15,0.0,0.98376,1e-05,2.89935]
[1778999138286,63.52,78024.01,0.0,0.98385,1e-05,2.88532]
[1778999140300,63.52,78026.76,0.0,0.98388,1e-05,2.88129]
[1778999141397,63.52,78026.76,0.0,0.98388,1e-05,2.88129]
[1778999141562,63.52,78027.93,0.0,0.98389,1e-05,2.87954]
[1778999141868,63.52,78027.93,0.0,0.98389,1e-05,2.87954]
[1778999142058,63.52,78027.93,0.0,0.98389,1e-05,2.87954]
[1778999142314,63.51,78028.47,0.0,0.98389,1e-05,2.87864]
[1778999143321,63.51,78032.83,0.0,0.98393,1e-05,2.87269]
[1778999145335,63.51,78028.68,0.0,0.9839,1e-05,2.8778]
[1778999147175,63.51,78028.55,0.0,0.9839,1e-05,2.87778]
[1778999147314,63.51,78028.55,0.0,0.9839,1e-05,2.87778]
[1778999147375,63.51,78028.55,0.0,0.9839,1e-05,2.87778]
[1778999147389,63.51,78029.09,0.0,0.9839,1e-05,2.87688]
[1778999147562,63.51,78029.09,0.0,0.9839,1e-05,2.87688]
[1778999154398,63.5,78029.28,0.0,0.98391,1e-05,2.87532]
[1778999155377,63.5,78029.28,0.0,0.98391,1e-05,2.87532]
[1778999155405,63.5,78030.55,0.0,0.98393,1e-05,2.87347]
[1778999155510,63.5,78030.55,0.0,0.98393,1e-05,2.87347]
[1778999155564,63.5,78030.55,0.0,0.98393,1e-05,2.87347]
[1778999161447,63.5,78032.98,0.0,0.98396,1e-05,2.8692]
[1778999166482,63.49,78034.14,0.0,0.98397,1e-05,2.8668]
[1778999166885,63.49,78034.14,0.0,0.98397,1e-05,2.8668]
[1778999166981,63.49,78034.14,0.0,0.98397,1e-05,2.8668]
[1778999167059,63.49,78034.14,0.0,0.98397,1e-05,2.8668]
[1778999167082,63.49,78034.14,0.0,0.98397,1e-05,2.86663]
[1778999172524,63.49,78034.99,0.0,0.98399,1e-05,2.8647]
[1778999175243,63.49,78034.99,0.0,0.98399,1e-05,2.8647]
[1778999175314,63.49,78034.99,0.0,0.98399,1e-05,2.8647]
[1778999175316,63.49,78034.99,0.0,0.98399,1e-05,2.8647]
[1778999175344,63.49,78035.1,0.0,0.98399,1e-05,2.86408]
[1778999175562,63.49,78035.1,0.0,0.98399,1e-05,2.86408]
[1778999179577,63.48,78017.92,0.0,0.98384,1e-05,2.88614]
[1778999180584,63.48,78014.72,0.0,0.98381,1e-05,2.89018]
[1778999182847,63.48,78015.53,0.0,0.98382,1e-05,2.8889]
[1778999183030,63.48,78015.53,0.0,0.98382,1e-05,2.8889]
[1778999183141,63.48,78015.53,0.0,0.98382,1e-05,2.8889]
[1778999183154,63.48,78016.27,0.0,0.98383,1e-05,2.88752]
[1778999188643,63.47,78015.27,0.0,0.98383,1e-05,2.88783]
[1778999193678,63.47,78015.72,0.0,0.98385,1e-05,2.88443]
[1778999194959,63.47,78015.72,0.0,0.98385,1e-05,2.88443]
[1778999195061,63.47,78015.72,0.0,0.98385,1e-05,2.88443]
[1778999195157,63.47,78015.72,0.0,0.98385,1e-05,2.88443]
[1778999195313,63.47,78015.72,0.0,0.98385,1e-05,2.88443]
[1778999195411,63.47,78015.72,0.0,0.98385,1e-05,2.88403]
[1778999200729,63.46,78015.75,0.0,0.98386,1e-05,2.88301]
[1778999207124,63.46,78016.11,0.0,0.98387,1e-05,2.88195]
[1778999207312,63.46,78016.11,0.0,0.98387,1e-05,2.88195]
[1778999207432,63.46,78016.11,0.0,0.98387,1e-05,2.88195]
[1778999207525,63.46,78016.07,0.0,0.98387,1e-05,2.88125]
[1778999207563,63.46,78016.07,0.0,0.98387,1e-05,2.88125]
[1778999213820,63.45,78016.17,0.0,0.98388,1e-05,2.88001]
[1778999218855,63.45,78015.28,0.0,0.98388,1e-05,2.88027]
[1778999219974,63.45,78015.28,0.0,0.98388,1e-05,2.88027]
[1778999220060,63.45,78015.28,0.0,0.98388,1e-05,2.88027]
[1778999220069,63.44,78014.52,0.0,0.98387,1e-05,2.88091]
[1778999221930,63.44,78015.23,0.0,0.98388,1e-05,2.87997]
[1778999222075,63.44,78015.23,0.0,0.98388,1e-05,2.87997]
[1778999228925,63.44,78014.72,0.0,0.98388,1e-05,2.87914]
[1778999230955,63.43,78007.89,0.0,0.98383,1e-05,2.8878]
[1778999231960,63.43,78002.99,0.0,0.98378,1e-05,2.89411]
[1778999232996,63.43,78002.99,0.0,0.98378,1e-05,2.89411]
[1778999233061,63.43,78002.99,0.0,0.98378,1e-05,2.89411]
[1778999233491,63.43,78002.99,0.0,0.98378,1e-05,2.89411]
[1778999233160,63.43,78002.79,0.0,0.98378,1e-05,2.89395]
[1778999233568,63.43,78002.79,0.0,0.98378,1e-05,2.89395]
[1778999238002,63.43,77998.78,0.0,0.98376,1e-05,2.89818]
[1778999239009,63.42,77994.94,0.0,0.98372,1e-05,2.90306]
[1778999240811,63.42,77994.56,0.0,0.98372,1e-05,2.90357]
[1778999240863,63.42,77994.56,0.0,0.98372,1e-05,2.90357]
[1778999241067,63.42,77994.56,0.0,0.98372,1e-05,2.90357]
[1778999241127,63.42,77994.02,0.0,0.98372,1e-05,2.90381]
[1778999242030,63.42,78001.02,0.0,0.98378,1e-05,2.89426]
[1778999243037,63.42,78007.24,0.0,0.98384,1e-05,2.88579]
[1778999244599,63.42,78008.58,0.0,0.98385,1e-05,2.88381]
[1778999244819,63.42,78008.58,0.0,0.98385,1e-05,2.88381]
[1778999245051,63.42,78008.86,0.0,0.98386,1e-05,2.88323]
[1778999250086,63.41,78009.57,0.0,0.98387,1e-05,2.88128]
[1778999255833,63.41,78009.63,0.0,0.98388,1e-05,2.87902]
[1778999259045,63.41,78011.5,0.0,0.98391,1e-05,2.87536]
[1778999259063,63.41,78011.5,0.0,0.98391,1e-05,2.87536]
[1778999259145,63.4,78011.5,0.0,0.98391,1e-05,2.87517]
[1778999259840,63.4,78011.5,0.0,0.98391,1e-05,2.87517]
[1778999260060,63.4,78011.5,0.0,0.98391,1e-05,2.87517]
[1778999265191,63.4,78011.57,0.0,0.98392,1e-05,2.87395]
[1778999270226,63.39,78011.55,0.0,0.98392,1e-05,2.87307]
[1778999277275,63.39,78014.89,0.0,0.98396,1e-05,2.86745]
[1778999279318,63.39,78016.16,0.0,0.98397,1e-05,2.86562]
[1778999279563,63.39,78016.16,0.0,0.98397,1e-05,2.86562]
[1778999279410,63.39,78016.24,0.0,0.98397,1e-05,2.86535]
[1778999279799,63.39,78016.24,0.0,0.98397,1e-05,2.86535]
[1778999279813,63.39,78016.24,0.0,0.98397,1e-05,2.86535]
[1778999280296,63.39,78020.28,0.0,0.98401,1e-05,2.85987]
[1778999285331,63.38,78022.19,0.0,0.98403,1e-05,2.85665]
[1778999288352,63.38,78025.23,0.0,0.98406,1e-05,2.85224]
[1778999289654,63.38,78025.52,0.0,0.98406,1e-05,2.85173]
[1778999289810,63.38,78025.52,0.0,0.98406,1e-05,2.85173]
[1778999290353,63.38,78025.52,0.0,0.98406,1e-05,2.85173]
[1778999290564,63.38,78025.52,0.0,0.98406,1e-05,2.85173]
[1778999290366,63.38,78025.78,0.0,0.98407,1e-05,2.85126]
[1778999295402,63.38,78026.85,0.0,0.98408,1e-05,2.84923]
[1778999302451,63.37,78031.62,0.0,0.98413,1e-05,2.84211]
[1778999303510,63.37,78031.62,0.0,0.98413,1e-05,2.84211]
[1778999303563,63.37,78031.62,0.0,0.98413,1e-05,2.84211]
[1778999303543,63.37,78032.86,0.0,0.98414,1e-05,2.84037]
[1778999304453,63.37,78032.86,0.0,0.98414,1e-05,2.84037]
[1778999304565,63.37,78032.86,0.0,0.98414,1e-05,2.84037]
[1778999304465,63.37,78033.6,0.0,0.98415,1e-05,2.83929]
[1778999306479,63.37,78036.82,0.0,0.98418,1e-05,2.83485]
[1778999310507,63.37,78042.19,0.0,0.98423,1e-05,2.82743]
[1778999312170,63.37,78044.2,0.0,0.98425,1e-05,2.82296]
[1778999312311,63.37,78044.2,0.0,0.98425,1e-05,2.82296]
[1778999312521,63.37,78044.68,0.0,0.98426,1e-05,2.82226]
[1778999312933,63.37,78044.68,0.0,0.98426,1e-05,2.82226]
[1778999313061,63.37,78044.68,0.0,0.98426,1e-05,2.82226]
[1778999318563,63.36,78047.32,0.0,0.98429,1e-05,2.81768]
[1778999319570,63.36,78053.85,0.0,0.98435,1e-05,2.80879]
[1778999320072,63.36,78053.85,0.0,0.98435,1e-05,2.80879]
[1778999320311,63.36,78053.85,0.0,0.98435,1e-05,2.80879]
[1778999320577,63.36,78054.33,0.0,0.98435,1e-05,2.80768]
[1778999321610,63.36,78054.33,0.0,0.98435,1e-05,2.80768]
[1778999321809,63.36,78055.26,0.0,0.98437,1e-05,2.80609]
[1778999327626,63.34,78055.57,0.0,0.98438,1e-05,2.80343]
[1778999328633,63.34,78049.26,0.0,0.98433,1e-05,2.81126]
[1778999329186,63.34,78049.26,0.0,0.98433,1e-05,2.81126]
[1778999329309,63.34,78049.26,0.0,0.98433,1e-05,2.81126]
[1778999329640,63.34,78049.15,0.0,0.98433,1e-05,2.81101]
[1778999330811,63.34,78049.54,0.0,0.98434,1e-05,2.81012]
[1778999331060,63.34,78049.54,0.0,0.98434,1e-05,2.81012]
[1778999333501,63.34,78050.45,0.0,0.98435,1e-05,2.80856]
[1778999333562,63.34,78050.45,0.0,0.98435,1e-05,2.80856]
[1778999333607,63.33,78049.81,0.0,0.98435,1e-05,2.80863]
[1778999339710,63.32,78050.45,0.0,0.98437,1e-05,2.80555]
[1778999343350,63.32,78051.3,0.0,0.98438,1e-05,2.8037]
[1778999343568,63.32,78051.3,0.0,0.98438,1e-05,2.8037]
[1778999348773,63.3,78051.63,0.0,0.9844,1e-05,2.80071]
[1778999353808,63.3,78052.07,0.0,0.98441,1e-05,2.79834]
[1778999354963,63.3,78052.07,0.0,0.98441,1e-05,2.79834]
[1778999355060,63.3,78052.07,0.0,0.98441,1e-05,2.79834]
[1778999355606,63.3,78052.07,0.0,0.98441,1e-05,2.79834]
[1778999355063,63.29,78053.73,0.0,0.98443,1e-05,2.79583]
[1778999355815,63.29,78053.73,0.0,0.98443,1e-05,2.79583]
[1778999360857,63.28,78055.38,0.0,0.98446,1e-05,2.79159]
[1778999362661,63.28,78055.38,0.0,0.98446,1e-05,2.79159]
[1778999362664,63.28,78054.79,0.0,0.98446,1e-05,2.79166]
[1778999362811,63.28,78054.79,0.0,0.98446,1e-05,2.79166]
[1778999363519,63.28,78054.79,0.0,0.98446,1e-05,2.79166]
[1778999363567,63.28,78054.79,0.0,0.98446,1e-05,2.79166]
[1778999363616,63.28,78054.53,0.0,0.98446,1e-05,2.79165]
[1778999368913,63.27,78056.0,0.0,0.98448,1e-05,2.78804]
[1778999371270,63.27,78056.07,0.0,0.98449,1e-05,2.78761]
[1778999371310,63.27,78056.07,0.0,0.98449,1e-05,2.78761]
[1778999371424,63.26,78054.64,0.0,0.98449,1e-05,2.78703]
[1778999372429,63.26,78054.64,0.0,0.98449,1e-05,2.78703]
[1778999372561,63.26,78054.64,0.0,0.98449,1e-05,2.78703]
[1778999377976,63.25,78055.98,0.0,0.98451,1e-05,2.78329]
[1778999382530,63.25,78056.05,0.0,0.98452,1e-05,2.7822]
[1778999382573,63.25,78056.05,0.0,0.98452,1e-05,2.7822]
[1778999382631,63.25,78056.05,0.0,0.98452,1e-05,2.78154]
[1778999383590,63.25,78056.05,0.0,0.98452,1e-05,2.78154]
[1778999383810,63.24,78056.02,0.0,0.98452,1e-05,2.78125]
[1778999389291,63.24,78055.97,0.0,0.98453,1e-05,2.78033]
[1778999389955,63.23,78055.73,0.0,0.98453,1e-05,2.77966]
[1778999390061,63.23,78055.73,0.0,0.98453,1e-05,2.77966]
[1778999396102,63.22,78055.73,0.0,0.98455,1e-05,2.77771]
[1778999398116,63.22,78058.34,0.0,0.98457,1e-05,2.77369]
[1778999399594,63.22,78058.34,0.0,0.98457,1e-05,2.77369]
[1778999399813,63.22,78058.46,0.0,0.98458,1e-05,2.77291]
[1778999405165,63.21,78058.93,0.0,0.98459,1e-05,2.77073]
[1778999407123,63.21,78057.44,0.0,0.98458,1e-05,2.77234]
[1778999407310,63.21,78057.44,0.0,0.98458,1e-05,2.77234]
[1778999415239,63.19,78058.36,0.0,0.98461,1e-05,2.76805]
[1778999418252,63.19,78058.56,0.0,0.98462,1e-05,2.76718]
[1778999418310,63.19,78058.56,0.0,0.98462,1e-05,2.76718]
[1778999427322,63.17,78058.73,0.0,0.98464,1e-05,2.76392]
[1778999432357,63.17,78058.28,0.0,0.98465,1e-05,2.76126]
[1778999434294,63.17,78058.68,0.0,0.98466,1e-05,2.76045]
[1778999434310,63.17,78058.68,0.0,0.98466,1e-05,2.76045]
[1778999439406,63.16,78058.61,0.0,0.98467,1e-05,2.75877]
[1778999444441,63.15,78058.78,0.0,0.98468,1e-05,2.7571]
[1778999449477,63.14,78058.91,0.0,0.98469,1e-05,2.7553]
[1778999454512,63.13,78057.33,0.0,0.98469,1e-05,2.75542]
[1778999456461,63.13,78056.1,0.0,0.98468,1e-05,2.75661]
[1778999456561,63.13,78056.1,0.0,0.98468,1e-05,2.75661]
[1778999462572,63.12,78057.52,0.0,0.98471,1e-05,2.75213]
[1778999467607,63.11,78057.42,0.0,0.98472,1e-05,2.75039]
[1778999472642,63.1,78057.27,0.0,0.98473,1e-05,2.74874]
[1778999477677,63.09,78057.35,0.0,0.98475,1e-05,2.7468]
[1778999480804,63.08,78057.28,0.0,0.98475,1e-05,2.74581]
[1778999481063,63.08,78057.28,0.0,0.98475,1e-05,2.74581]
[1778999487505,63.07,78057.25,0.0,0.98477,1e-05,2.74369]
[1778999487565,63.07,78057.25,0.0,0.98477,1e-05,2.74369]
[1778999492782,63.06,78057.7,0.0,0.98479,1e-05,2.73926]
[1778999495900,63.06,78057.7,0.0,0.9848,1e-05,2.73822]
[1778999496061,63.06,78057.7,0.0,0.9848,1e-05,2.73822]
[1778999502852,63.04,78057.58,0.0,0.98481,1e-05,2.73596]
[1778999507887,63.04,78057.67,0.0,0.98483,1e-05,2.73414]
[1778999512922,63.03,78058.44,0.0,0.98484,1e-05,2.73148]
[1778999519971,63.01,78058.33,0.0,0.98486,1e-05,2.7293]
[1778999526013,63.01,78058.1,0.0,0.98487,1e-05,2.72762]
[1778999528028,63.0,78063.12,0.0,0.98491,1e-05,2.72057]
[1778999529035,63.0,78070.25,0.0,0.98498,1e-05,2.71118]
[1778999530006,63.0,78070.25,0.0,0.98498,1e-05,2.71118]
[1778999531931,63.0,78071.61,0.0,0.98499,1e-05,2.70885]
[1778999537572,63.0,78071.54,0.0,0.98499,1e-05,2.70855]
[1778999537673,62.99,78071.54,0.0,0.985,1e-05,2.70776]
[1778999540113,62.99,78062.68,0.0,0.98493,1e-05,2.71864]
[1778999542203,62.99,78061.23,0.0,0.98492,1e-05,2.72027]
[1778999543118,62.99,78061.18,0.0,0.98492,1e-05,2.72011]
[1778999545148,62.98,78063.82,0.0,0.98494,1e-05,2.7159]
[1778999547162,62.98,78065.42,0.0,0.98496,1e-05,2.71335]
[1778999552205,62.97,78064.25,0.0,0.98497,1e-05,2.71198]
[1778999560261,62.96,78065.57,0.0,0.98499,1e-05,2.7079]
[1778999565397,62.96,78066.15,0.0,0.98501,1e-05,2.70608]
[1778999565680,62.96,78066.15,0.0,0.98501,1e-05,2.70608]
[1778999565781,62.95,78068.81,0.0,0.98503,1e-05,2.70212]
[1778999566453,62.95,78068.81,0.0,0.98503,1e-05,2.70212]
[1778999566562,62.95,78068.81,0.0,0.98503,1e-05,2.70212]
[1778999569311,62.95,78068.83,0.0,0.98504,1e-05,2.70152]
[1778999569324,62.95,78069.06,0.0,0.98504,1e-05,2.70066]
[1778999574359,62.94,78068.91,0.0,0.98505,1e-05,2.69943]
[1778999579246,62.93,78067.57,0.0,0.98505,1e-05,2.69999]
[1778999579311,62.93,78067.57,0.0,0.98505,1e-05,2.69999]
[1778999579523,62.93,78066.9,0.0,0.98504,1e-05,2.70056]
[1778999580046,62.93,78066.9,0.0,0.98504,1e-05,2.70056]
[1778999580065,62.93,78066.9,0.0,0.98504,1e-05,2.70056]
[1778999585436,62.92,78066.84,0.0,0.98505,1e-05,2.69892]
[1778999591111,62.92,78066.9,0.0,0.98506,1e-05,2.69771]
[1778999591310,62.92,78066.9,0.0,0.98506,1e-05,2.69771]
[1778999591793,62.92,78066.9,0.0,0.98506,1e-05,2.69771]
[1778999591811,62.92,78066.9,0.0,0.98506,1e-05,2.69771]
[1778999591894,62.92,78066.35,0.0,0.98506,1e-05,2.69784]
[1778999593313,62.91,78066.67,0.0,0.98506,1e-05,2.69716]
[1778999593492,62.91,78067.06,0.0,0.98507,1e-05,2.69638]
[1778999600542,62.9,78067.17,0.0,0.98508,1e-05,2.6943]
[1778999605577,62.9,78067.34,0.0,0.98509,1e-05,2.69271]
[1778999610108,62.89,78067.15,0.0,0.9851,1e-05,2.69187]
[1778999610310,62.89,78067.15,0.0,0.9851,1e-05,2.69187]
[1778999616654,62.88,78067.33,0.0,0.98512,1e-05,2.68806]
[1778999623703,62.87,78067.12,0.0,0.98513,1e-05,2.68659]
[1778999631759,62.86,78067.24,0.0,0.98514,1e-05,2.68436]
[1778999633140,62.86,78067.21,0.0,0.98515,1e-05,2.68414]
[1778999633310,62.86,78067.21,0.0,0.98515,1e-05,2.68414]
[1778999633335,62.86,78067.21,0.0,0.98515,1e-05,2.68414]
[1778999633561,62.86,78067.21,0.0,0.98515,1e-05,2.68414]
[1778999633773,62.86,78071.87,0.0,0.98519,1e-05,2.678]
[1778999637801,62.85,78073.55,0.0,0.98521,1e-05,2.67491]
[1778999640862,62.85,78073.56,0.0,0.98521,1e-05,2.67466]
[1778999640910,62.85,78073.56,0.0,0.98521,1e-05,2.67466]
[1778999641065,62.85,78073.56,0.0,0.98521,1e-05,2.67418]
[1778999643367,62.85,78075.41,0.0,0.98523,1e-05,2.67147]
[1778999653915,62.84,78075.28,0.0,0.98524,1e-05,2.66929]
[1778999655933,62.83,78073.39,0.0,0.98523,1e-05,2.67121]
[1778999660968,62.83,78069.2,0.0,0.9852,1e-05,2.67532]
[1778999666009,62.82,78067.86,0.0,0.9852,1e-05,2.67619]
[1778999672327,62.82,78067.86,0.0,0.9852,1e-05,2.67619]
[1778999679314,62.82,78067.85,0.0,0.98522,1e-05,2.67306]
[1778999680109,62.81,78073.94,0.0,0.98527,1e-05,2.66482]
[1778999681116,62.81,78076.82,0.0,0.98529,1e-05,2.66107]
[1778999682123,62.81,78078.55,0.0,0.98531,1e-05,2.65878]
[1778999687847,62.81,78078.68,0.0,0.98531,1e-05,2.65816]
[1778999688059,62.81,78078.72,0.0,0.98532,1e-05,2.65789]
[1778999693200,62.81,78078.79,0.0,0.98532,1e-05,2.65726]
[1778999698235,62.8,78078.74,0.0,0.98532,1e-05,2.65681]
[1778999705284,62.8,78078.82,0.0,0.98533,1e-05,2.65602]
[1778999711327,62.8,78078.75,0.0,0.98533,1e-05,2.65554]
[1778999716362,62.8,78078.6,0.0,0.98533,1e-05,2.65527]
[1778999721397,62.79,78078.5,0.0,0.98533,1e-05,2.65494]
[1778999726432,62.79,78078.64,0.0,0.98534,1e-05,2.65433]
[1778999729453,62.79,78080.43,0.0,0.98535,1e-05,2.65182]
[1778999730460,62.79,78082.09,0.0,0.98537,1e-05,2.64966]
[1778999733475,62.79,78082.72,0.0,0.98538,1e-05,2.6471]
[1778999733562,62.79,78082.72,0.0,0.98538,1e-05,2.6471]
[1778999739524,62.79,78083.44,0.0,0.98539,1e-05,2.64554]
[1778999750601,62.78,78083.72,0.0,0.98541,1e-05,2.64368]
[1778999754924,62.78,78083.81,0.0,0.98541,1e-05,2.64324]
[1778999755059,62.78,78083.81,0.0,0.98541,1e-05,2.64324]
[1778999759664,62.77,78085.61,0.0,0.98543,1e-05,2.64042]
[1778999761678,62.77,78088.95,0.0,0.98546,1e-05,2.63603]
[1778999763459,62.77,78089.19,0.0,0.98546,1e-05,2.63559]
[1778999763562,62.77,78089.19,0.0,0.98546,1e-05,2.63559]
[1778999768727,62.77,78088.96,0.0,0.98546,1e-05,2.63516]
[1778999772729,62.77,78088.89,0.0,0.98546,1e-05,2.6351]
[1778999772755,62.76,78092.62,0.0,0.9855,1e-05,2.63]
[1778999773311,62.76,78092.62,0.0,0.9855,1e-05,2.63]
[1778999773762,62.76,78096.77,0.0,0.98553,1e-05,2.6247]
[1778999774769,62.76,78098.6,0.0,0.98555,1e-05,2.62229]
[1778999776387,62.76,78098.78,0.0,0.98555,1e-05,2.62194]
[1778999776565,62.76,78098.78,0.0,0.98555,1e-05,2.62194]
[1778999777308,62.76,78098.71,0.0,0.98555,1e-05,2.6219]
[1778999777790,62.76,78098.74,0.0,0.98555,1e-05,2.62173]
[1778999782825,62.76,78098.8,0.0,0.98555,1e-05,2.62102]
[1778999784735,62.76,78096.5,0.0,0.98554,1e-05,2.62375]
[1778999785070,62.76,78096.5,0.0,0.98554,1e-05,2.62375]
[1778999785075,62.76,78096.3,0.0,0.98554,1e-05,2.62387]
[1778999787645,62.75,78096.24,0.0,0.98554,1e-05,2.62367]
[1778999787820,62.75,78096.24,0.0,0.98554,1e-05,2.62367]
[1778999792895,62.75,78095.68,0.0,0.98554,1e-05,2.62217]
[1778999797930,62.75,78096.46,0.0,0.98555,1e-05,2.62064]
[1778999801099,62.75,78093.95,0.0,0.98554,1e-05,2.62336]
[1778999801310,62.75,78093.95,0.0,0.98554,1e-05,2.62336]
[1778999801958,62.75,78091.65,0.0,0.98552,1e-05,2.62609]
[1778999803869,62.75,78091.67,0.0,0.98552,1e-05,2.62602]
[1778999804060,62.75,78091.67,0.0,0.98552,1e-05,2.62602]
[1778999811023,62.74,78091.7,0.0,0.98552,1e-05,2.62564]
[1778999816056,62.74,78091.75,0.0,0.98552,1e-05,2.62527]
[1778999824114,62.74,78091.25,0.0,0.98552,1e-05,2.62546]
[1778999827530,62.74,78091.25,0.0,0.98552,1e-05,2.62546]
[1778999827582,62.74,78091.25,0.0,0.98552,1e-05,2.62546]
[1778999827767,62.74,78091.25,0.0,0.98552,1e-05,2.62546]
[1778999827810,62.74,78091.25,0.0,0.98552,1e-05,2.62546]
[1778999827869,62.74,78091.25,0.0,0.98552,1e-05,2.62524]
[1778999834186,62.74,78091.25,0.0,0.98553,1e-05,2.6249]
[1778999840228,62.74,78091.31,0.0,0.98553,1e-05,2.62449]
[1778999852312,62.73,78091.75,0.0,0.98555,1e-05,2.62158]
[1778999857347,62.73,78092.05,0.0,0.98555,1e-05,2.62094]
[1778999869431,62.73,78092.23,0.0,0.98556,1e-05,2.62009]
[1778999879501,62.73,78091.85,0.0,0.98556,1e-05,2.62004]
[1778999884917,62.72,78091.67,0.0,0.98556,1e-05,2.62005]
[1778999885062,62.72,78091.67,0.0,0.98556,1e-05,2.62005]
[1778999891585,62.72,78091.48,0.0,0.98556,1e-05,2.61987]
[1778999896621,62.72,78090.86,0.0,0.98555,1e-05,2.62038]
[1778999901656,62.72,78091.15,0.0,0.98556,1e-05,2.61976]
[1778999906691,62.72,78089.93,0.0,0.98555,1e-05,2.62098]
[1778999908337,62.72,78088.99,0.0,0.98554,1e-05,2.62211]
[1778999908560,62.72,78088.99,0.0,0.98554,1e-05,2.62211]
[1778999909152,62.72,78088.99,0.0,0.98554,1e-05,2.62211]
[1778999909160,62.72,78088.99,0.0,0.98554,1e-05,2.62206]
[1778999909316,62.72,78088.99,0.0,0.98554,1e-05,2.62206]
[1778999914748,62.72,78090.04,0.0,0.98556,1e-05,2.61879]
[1778999917615,62.72,78090.08,0.0,0.98556,1e-05,2.61865]
[1778999917812,62.72,78090.08,0.0,0.98556,1e-05,2.61865]
[1778999923811,62.71,78089.01,0.0,0.98556,1e-05,2.61969]
[1778999928772,62.71,78089.19,0.0,0.98556,1e-05,2.61935]
[1778999928811,62.71,78089.19,0.0,0.98556,1e-05,2.61935]
[1778999929041,62.71,78089.19,0.0,0.98556,1e-05,2.61935]
[1778999929064,62.71,78089.19,0.0,0.98556,1e-05,2.61935]
[1778999929082,62.71,78089.19,0.0,0.98556,1e-05,2.61927]
[1778999934888,62.71,78088.31,0.0,0.98555,1e-05,2.62014]
[1778999938927,62.71,78088.25,0.0,0.98555,1e-05,2.6201]
[1778999939060,62.71,78088.25,0.0,0.98555,1e-05,2.6201]
[1778999946972,62.71,78088.36,0.0,0.98556,1e-05,2.61964]
[1778999952008,62.71,78088.45,0.0,0.98556,1e-05,2.61937]
[1778999964092,62.71,78088.93,0.0,0.98556,1e-05,2.61841]
[1778999967696,62.71,78089.57,0.0,0.98557,1e-05,2.61753]
[1778999967814,62.71,78089.57,0.0,0.98557,1e-05,2.61753]
[1778999968268,62.71,78089.57,0.0,0.98557,1e-05,2.61753]
[1778999968312,62.71,78089.48,0.0,0.98557,1e-05,2.61762]
[1778999969127,62.71,78089.56,0.0,0.98557,1e-05,2.61749]
[1778999974162,62.71,78089.34,0.0,0.98558,1e-05,2.61597]
[1778999977141,62.71,78088.93,0.0,0.98557,1e-05,2.61644]
[1778999977311,62.71,78088.93,0.0,0.98557,1e-05,2.61644]
[1778999985239,62.7,78086.15,0.0,0.98555,1e-05,2.61969]
[1778999987218,62.7,78083.83,0.0,0.98553,1e-05,2.62255]
[1778999987313,62.7,78083.83,0.0,0.98553,1e-05,2.62255]
[1778999987593,62.7,78082.86,0.0,0.98553,1e-05,2.62373]
[1778999987814,62.7,78082.86,0.0,0.98553,1e-05,2.62373]
[1778999988260,62.7,78082.8,0.0,0.98553,1e-05,2.62377]
[1778999997323,62.7,78081.4,0.0,0.98552,1e-05,2.6252]
[1779000000291,62.7,78081.98,0.0,0.98552,1e-05,2.6244]
[1779000000312,62.7,78081.98,0.0,0.98552,1e-05,2.6244]
[1779000004372,62.7,78077.46,0.0,0.98549,1e-05,2.62984]
[1779000005379,62.7,78073.1,0.0,0.98545,1e-05,2.63524]
[1779000006691,62.7,78073.1,0.0,0.98545,1e-05,2.63524]
[1779000006813,62.7,78073.1,0.0,0.98545,1e-05,2.63524]
[1779000007695,62.7,78071.63,0.0,0.98544,1e-05,2.63697]
[1779000007811,62.7,78071.63,0.0,0.98544,1e-05,2.63697]
[1779000007909,62.7,78070.98,0.0,0.98543,1e-05,2.63772]
[1779000013435,62.7,78069.74,0.0,0.98543,1e-05,2.63897]
[1779000018470,62.7,78069.97,0.0,0.98543,1e-05,2.63837]
[1779000022202,62.7,78069.43,0.0,0.98543,1e-05,2.63892]
[1779000027356,62.69,78069.74,0.0,0.98543,1e-05,2.6382]
[1779000036596,62.69,78069.89,0.0,0.98545,1e-05,2.6356]
[1779000043645,62.69,78070.4,0.0,0.98545,1e-05,2.63452]
[1779000048680,62.69,78067.01,0.0,0.98543,1e-05,2.63844]
[1779000050360,62.69,78067.01,0.0,0.98543,1e-05,2.63844]
[1779000050569,62.69,78067.01,0.0,0.98543,1e-05,2.63844]
[1779000050977,62.69,78067.01,0.0,0.98543,1e-05,2.63844]
[1779000051064,62.69,78067.01,0.0,0.98543,1e-05,2.63844]
[1779000051074,62.69,78067.22,0.0,0.98543,1e-05,2.63797]
[1779000057743,62.68,78066.78,0.0,0.98543,1e-05,2.63811]
[1779000059956,62.68,78066.78,0.0,0.98543,1e-05,2.63811]
[1779000060060,62.68,78066.78,0.0,0.98543,1e-05,2.63811]
[1779000065799,62.68,78066.02,0.0,0.98543,1e-05,2.63853]
[1779000067744,62.68,78066.01,0.0,0.98543,1e-05,2.63848]
[1779000067814,62.68,78066.01,0.0,0.98543,1e-05,2.63848]
[1779000069375,62.68,78064.96,0.0,0.98542,1e-05,2.63966]
[1779000069377,62.68,78066.2,0.0,0.98543,1e-05,2.63803]
[1779000069564,62.68,78066.2,0.0,0.98543,1e-05,2.63803]
[1779000076876,62.68,78066.14,0.0,0.98543,1e-05,2.63758]
[1779000081912,62.67,78066.13,0.0,0.98543,1e-05,2.63726]
[1779000084446,62.67,78066.19,0.0,0.98543,1e-05,2.63712]
[1779000084560,62.67,78066.19,0.0,0.98543,1e-05,2.63712]
[1779000095007,62.67,78067.96,0.0,0.98546,1e-05,2.63242]
[1779000096757,62.67,78068.71,0.0,0.98547,1e-05,2.63142]
[1779000096813,62.67,78068.71,0.0,0.98547,1e-05,2.63142]
[1779000097563,62.67,78068.78,0.0,0.98547,1e-05,2.63128]
[1779000097813,62.67,78068.78,0.0,0.98547,1e-05,2.63128]
[1779000098023,62.67,78068.94,0.0,0.98547,1e-05,2.63102]
[1779000103058,62.67,78068.98,0.0,0.98547,1e-05,2.63068]
[1779000108093,62.67,78068.66,0.0,0.98547,1e-05,2.63078]
[1779000111114,62.67,78064.37,0.0,0.98544,1e-05,2.63597]
[1779000111691,62.67,78064.37,0.0,0.98544,1e-05,2.63597]
[1779000111812,62.67,78064.37,0.0,0.98544,1e-05,2.63597]
[1779000117156,62.66,78061.18,0.0,0.98542,1e-05,2.63952]
[1779000122191,62.66,78061.16,0.0,0.98542,1e-05,2.63918]
[1779000125514,62.66,78058.92,0.0,0.9854,1e-05,2.64176]
[1779000125564,62.66,78058.92,0.0,0.9854,1e-05,2.64176]
[1779000126724,62.66,78058.9,0.0,0.9854,1e-05,2.64171]
[1779000126813,62.66,78058.9,0.0,0.9854,1e-05,2.64171]
[1779000126913,62.66,78058.9,0.0,0.9854,1e-05,2.64163]
[1779000132261,62.66,78057.75,0.0,0.9854,1e-05,2.64269]
[1779000134275,62.66,78050.55,0.0,0.98534,1e-05,2.65157]
[1779000135702,62.66,78048.14,0.0,0.98531,1e-05,2.65485]
[1779000135814,62.66,78048.14,0.0,0.98531,1e-05,2.65485]
[1779000141325,62.66,78044.5,0.0,0.98528,1e-05,2.66081]
[1779000143289,62.67,78044.33,0.0,0.98527,1e-05,2.66125]
[1779000143313,62.67,78044.33,0.0,0.98527,1e-05,2.66125]
[1779000144792,62.67,78044.19,0.0,0.98527,1e-05,2.66186]
[1779000144813,62.67,78044.19,0.0,0.98527,1e-05,2.66186]
[1779000145352,62.67,78044.07,0.0,0.98527,1e-05,2.66223]
[1779000149425,62.67,78043.84,0.0,0.98526,1e-05,2.66317]
[1779000149562,62.67,78043.5,0.0,0.98526,1e-05,2.66381]
[1779000155422,62.68,78039.03,0.0,0.98522,1e-05,2.66902]
[1779000156428,62.68,78039.03,0.0,0.98522,1e-05,2.66902]
[1779000156562,62.68,78037.59,0.0,0.98521,1e-05,2.67104]
[1779000157986,62.68,78035.24,0.0,0.98519,1e-05,2.6742]
[1779000158069,62.68,78035.24,0.0,0.98519,1e-05,2.6742]
[1779000158443,62.68,78035.36,0.0,0.98519,1e-05,2.67424]
[1779000165492,62.69,78035.86,0.0,0.98518,1e-05,2.6749]
[1779000171427,62.69,78035.67,0.0,0.98517,1e-05,2.67588]
[1779000171564,62.69,78035.6,0.0,0.98517,1e-05,2.67615]
[1779000172541,62.7,78032.11,0.0,0.98514,1e-05,2.68094]
[1779000174390,62.7,78032.11,0.0,0.98514,1e-05,2.68094]
[1779000174426,62.7,78030.45,0.0,0.98513,1e-05,2.68339]
[1779000174565,62.7,78030.45,0.0,0.98513,1e-05,2.68339]
[1779000180597,62.7,78026.81,0.0,0.98509,1e-05,2.68902]
[1779000181676,62.7,78026.81,0.0,0.98509,1e-05,2.68902]
[1779000181811,62.7,78026.81,0.0,0.98509,1e-05,2.68902]
[1779000187651,62.71,78027.03,0.0,0.98508,1e-05,2.68989]
[1779000192686,62.71,78026.42,0.0,0.98507,1e-05,2.69149]
[1779000195890,62.71,78025.8,0.0,0.98506,1e-05,2.6926]
[1779000196061,62.71,78025.8,0.0,0.98506,1e-05,2.6926]
[1779000198170,62.72,78022.64,0.0,0.98504,1e-05,2.69694]
[1779000198313,62.72,78022.64,0.0,0.98504,1e-05,2.69694]
[1779000198380,62.72,78021.04,0.0,0.98502,1e-05,2.69929]
[1779000201106,62.72,78020.32,0.0,0.98501,1e-05,2.70036]
[1779000201312,62.72,78020.32,0.0,0.98501,1e-05,2.70036]
[1779000207083,62.72,78024.36,0.0,0.98504,1e-05,2.69615]
[1779000207312,62.72,78024.36,0.0,0.98504,1e-05,2.69615]
[1779000209262,62.73,78026.88,0.0,0.98506,1e-05,2.69327]
[1779000209316,62.73,78026.88,0.0,0.98506,1e-05,2.69327]
[1779000209417,62.73,78029.33,0.0,0.98508,1e-05,2.69049]
[1779000214840,62.73,78029.47,0.0,0.98508,1e-05,2.68945]
[1779000215807,62.73,78029.47,0.0,0.98508,1e-05,2.68945]
[1779000216065,62.73,78029.47,0.0,0.98508,1e-05,2.68945]
[1779000219249,62.73,78027.15,0.0,0.98506,1e-05,2.69292]
[1779000219311,62.73,78027.15,0.0,0.98506,1e-05,2.69292]
[1779000219412,62.74,78024.48,0.0,0.98504,1e-05,2.69665]
[1779000220822,62.74,78024.7,0.0,0.98504,1e-05,2.69637]
[1779000221060,62.74,78024.7,0.0,0.98504,1e-05,2.69637]
[1779000227112,62.74,78021.19,0.0,0.985,1e-05,2.70147]
[1779000232967,62.74,78021.07,0.0,0.985,1e-05,2.70176]
[1779000238002,62.74,78020.75,0.0,0.985,1e-05,2.7014]
[1779000243037,62.73,78020.45,0.0,0.98501,1e-05,2.70087]
[1779000250549,62.73,78020.53,0.0,0.98501,1e-05,2.70017]
[1779000250561,62.73,78020.53,0.0,0.98501,1e-05,2.70017]
[1779000252904,62.72,78020.6,0.0,0.98502,1e-05,2.69935]
[1779000253063,62.72,78020.6,0.0,0.98502,1e-05,2.69935]
[1779000253106,62.72,78020.6,0.0,0.98502,1e-05,2.69921]
[1779000258142,62.72,78020.51,0.0,0.98502,1e-05,2.6986]
[1779000263177,62.72,78020.81,0.0,0.98503,1e-05,2.69752]
[1779000269219,62.71,78020.84,0.0,0.98504,1e-05,2.69665]
[1779000274254,62.71,78020.81,0.0,0.98505,1e-05,2.6943]
[1779000279289,62.71,78020.77,0.0,0.98505,1e-05,2.69369]
[1779000283162,62.7,78020.88,0.0,0.98506,1e-05,2.69329]
[1779000289359,62.7,78020.99,0.0,0.98506,1e-05,2.69212]
[1779000295401,62.69,78020.92,0.0,0.98507,1e-05,2.69145]
[1779000301443,62.69,78020.75,0.0,0.98507,1e-05,2.69092]
[1779000306478,62.69,78020.56,0.0,0.98507,1e-05,2.69055]
[1779000311517,62.68,78022.11,0.0,0.98509,1e-05,2.68797]
[1779000316957,62.68,78024.15,0.0,0.98511,1e-05,2.68492]
[1779000317068,62.68,78024.15,0.0,0.98511,1e-05,2.68492]
[1779000317559,62.68,78024.11,0.0,0.98511,1e-05,2.68475]
[1779000322594,62.68,78024.18,0.0,0.98512,1e-05,2.6841]
[1779000328636,62.68,78023.87,0.0,0.98512,1e-05,2.68383]
[1779000333677,62.67,78028.32,0.0,0.98517,1e-05,2.67593]
[1779000341731,62.67,78029.35,0.0,0.98518,1e-05,2.67385]
[1779000346766,62.67,78031.93,0.0,0.98521,1e-05,2.67011]
[1779000349188,62.67,78031.93,0.0,0.98521,1e-05,2.67011]
[1779000349309,62.67,78031.93,0.0,0.98521,1e-05,2.67011]
[1779000354822,62.66,78033.24,0.0,0.98522,1e-05,2.6677]
[1779000361872,62.66,78033.24,0.0,0.98523,1e-05,2.66704]
[1779000368548,62.66,78033.28,0.0,0.98523,1e-05,2.66652]
[1779000368574,62.66,78033.28,0.0,0.98523,1e-05,2.66652]
[1779000368648,62.66,78033.28,0.0,0.98523,1e-05,2.66633]
[1779000369315,62.66,78033.28,0.0,0.98523,1e-05,2.66633]
[1779000374963,62.65,78033.14,0.0,0.98523,1e-05,2.66594]
[1779000376263,62.65,78033.14,0.0,0.98523,1e-05,2.66594]
[1779000376311,62.65,78033.14,0.0,0.98523,1e-05,2.66594]
[1779000376364,62.65,78033.09,0.0,0.98523,1e-05,2.66581]
[1779000377354,62.65,78033.09,0.0,0.98523,1e-05,2.66581]
[1779000377562,62.65,78033.09,0.0,0.98523,1e-05,2.66581]
[1779000383019,62.65,78033.2,0.0,0.98524,1e-05,2.6651]
[1779000390071,62.65,78033.02,0.0,0.98524,1e-05,2.66466]
[1779000392490,62.65,78033.02,0.0,0.98524,1e-05,2.66466]
[1779000397599,62.64,78033.06,0.0,0.98525,1e-05,2.66244]
[1779000403162,62.65,78033.09,0.0,0.98524,1e-05,2.66382]
[1779000406734,62.65,78036.23,0.0,0.98527,1e-05,2.66028]
[1779000406814,62.65,78037.56,0.0,0.98528,1e-05,2.65904]
[1779000407190,62.66,78037.86,0.0,0.98528,1e-05,2.65888]
[1779000409852,62.66,78038.52,0.0,0.98528,1e-05,2.6585]
[1779000410061,62.66,78038.52,0.0,0.98528,1e-05,2.6585]
[1779000416253,62.67,78038.72,0.0,0.98527,1e-05,2.6598]
[1779000418060,62.67,78038.72,0.0,0.98527,1e-05,2.6598]
[1779000418314,62.67,78038.72,0.0,0.98527,1e-05,2.6598]
[1779000418414,62.67,78038.64,0.0,0.98527,1e-05,2.66034]
[1779000419107,62.67,78038.64,0.0,0.98527,1e-05,2.66034]
[1779000419309,62.67,78038.64,0.0,0.98527,1e-05,2.66034]
[1779000426323,62.68,78035.43,0.0,0.98523,1e-05,2.66608]
[1779000431358,62.68,78035.28,0.0,0.98522,1e-05,2.66729]
[1779000433242,62.68,78035.28,0.0,0.98522,1e-05,2.66729]
[1779000433315,62.68,78035.28,0.0,0.98522,1e-05,2.66729]
[1779000433402,62.68,78035.28,0.0,0.98522,1e-05,2.6677]
[1779000434689,62.68,78035.28,0.0,0.98522,1e-05,2.6677]
[1779000434811,62.69,78035.2,0.0,0.98522,1e-05,2.66801]
[1779000440423,62.69,78035.46,0.0,0.98521,1e-05,2.66889]
[1779000443444,62.69,78031.69,0.0,0.98518,1e-05,2.67425]
[1779000443874,62.69,78031.69,0.0,0.98518,1e-05,2.67425]
[1779000444066,62.69,78031.69,0.0,0.98518,1e-05,2.67425]
[1779000444451,62.7,78031.45,0.0,0.98517,1e-05,2.67475]
[1779000444855,62.7,78031.45,0.0,0.98517,1e-05,2.67475]
[1779000445061,62.7,78031.45,0.0,0.98517,1e-05,2.67475]
[1779000453515,62.7,78028.04,0.0,0.98514,1e-05,2.67903]
[1779000455240,62.7,78028.07,0.0,0.98514,1e-05,2.67917]
[1779000455313,62.7,78028.07,0.0,0.98514,1e-05,2.67917]
[1779000455513,62.71,78028.07,0.0,0.98514,1e-05,2.67936]
[1779000456381,62.71,78028.07,0.0,0.98514,1e-05,2.67936]
[1779000456569,62.71,78028.07,0.0,0.98514,1e-05,2.67936]
[1779000462632,62.71,78027.8,0.0,0.98513,1e-05,2.68099]
[1779000467667,62.72,78027.46,0.0,0.98512,1e-05,2.68234]
[1779000469461,62.72,78027.46,0.0,0.98512,1e-05,2.68234]
[1779000469565,62.72,78027.46,0.0,0.98512,1e-05,2.68234]
[1779000469664,62.72,78027.46,0.0,0.98512,1e-05,2.6827]
[1779000470059,62.72,78027.46,0.0,0.98512,1e-05,2.6827]
[1779000470310,62.72,78027.46,0.0,0.98512,1e-05,2.6827]
[1779000475723,62.72,78026.53,0.0,0.9851,1e-05,2.68496]
[1779000478342,62.73,78026.68,0.0,0.9851,1e-05,2.68513]
[1779000478560,62.73,78026.68,0.0,0.9851,1e-05,2.68513]
[1779000485793,62.73,78028.93,0.0,0.98511,1e-05,2.68371]
[1779000487807,62.74,78032.03,0.0,0.98513,1e-05,2.6818]
[1779000488621,62.74,78032.03,0.0,0.98513,1e-05,2.6818]
[1779000488816,62.74,78032.03,0.0,0.98513,1e-05,2.6818]
[1779000488814,62.75,78032.39,0.0,0.98512,1e-05,2.68318]
[1779000489745,62.75,78032.39,0.0,0.98512,1e-05,2.68318]
[1779000489816,62.75,78032.39,0.0,0.98512,1e-05,2.68318]
[1779000489821,62.75,78032.35,0.0,0.98512,1e-05,2.68341]
[1779000494856,62.76,78032.63,0.0,0.98511,1e-05,2.68395]
[1779000498864,62.76,78033.01,0.0,0.98511,1e-05,2.68401]
[1779000499063,62.76,78033.01,0.0,0.98511,1e-05,2.68401]
[1779000499125,62.76,78034.3,0.0,0.98512,1e-05,2.68255]
[1779000500210,62.76,78034.3,0.0,0.98512,1e-05,2.68255]
[1779000500311,62.76,78034.3,0.0,0.98512,1e-05,2.68255]
[1779000505937,62.77,78032.79,0.0,0.9851,1e-05,2.68572]
[1779000516008,62.78,78032.79,0.0,0.9851,1e-05,2.68571]
[1779000523056,62.78,78033.23,0.0,0.9851,1e-05,2.68633]
[1779000528091,62.79,78033.05,0.0,0.98509,1e-05,2.68738]
[1779000533126,62.79,78033.02,0.0,0.98508,1e-05,2.68823]
[1779000538161,62.8,78033.73,0.0,0.98508,1e-05,2.68812]
[1779000542375,62.8,78034.36,0.0,0.98509,1e-05,2.6878]
[1779000542569,62.8,78034.36,0.0,0.98509,1e-05,2.6878]
[1779000542613,62.8,78034.36,0.0,0.98508,1e-05,2.68812]
[1779000543597,62.8,78034.36,0.0,0.98508,1e-05,2.68812]
[1779000543810,62.8,78034.36,0.0,0.98508,1e-05,2.68812]
[1779000549238,62.8,78035.43,0.0,0.98509,1e-05,2.68771]
[1779000557013,62.81,78035.38,0.0,0.98509,1e-05,2.68794]
[1779000557065,62.81,78035.38,0.0,0.98509,1e-05,2.68794]
[1779000559879,62.81,78035.38,0.0,0.98508,1e-05,2.68907]
[1779000559911,62.81,78035.28,0.0,0.98507,1e-05,2.68968]
[1779000560062,62.81,78035.28,0.0,0.98507,1e-05,2.68968]
[1779000560315,62.81,78035.31,0.0,0.98507,1e-05,2.68964]
[1779000568371,62.84,78035.58,0.0,0.98505,1e-05,2.69366]
[1779000571405,62.84,78035.62,0.0,0.98505,1e-05,2.69393]
[1779000571563,62.84,78035.62,0.0,0.98505,1e-05,2.69393]
[1779000577434,62.84,78035.66,0.0,0.98505,1e-05,2.69331]
[1779000582469,62.85,78035.69,0.0,0.98504,1e-05,2.69408]
[1779000587504,62.85,78035.82,0.0,0.98504,1e-05,2.69471]
[1779000591448,62.85,78034.5,0.0,0.98503,1e-05,2.69686]
[1779000591564,62.85,78034.5,0.0,0.98503,1e-05,2.69686]
[1779000591662,62.85,78034.07,0.0,0.98502,1e-05,2.69756]
[1779000593194,62.86,78032.96,0.0,0.98501,1e-05,2.69912]
[1779000593310,62.86,78032.96,0.0,0.98501,1e-05,2.69912]
[1779000598581,62.86,78033.58,0.0,0.98501,1e-05,2.69922]
[1779000602613,62.86,78036.52,0.0,0.98503,1e-05,2.69606]
[1779000604102,62.86,78037.53,0.0,0.98504,1e-05,2.69493]
[1779000604313,62.86,78037.53,0.0,0.98504,1e-05,2.69493]
[1779000604627,62.86,78037.44,0.0,0.98504,1e-05,2.6952]
[1779000605769,62.86,78037.44,0.0,0.98504,1e-05,2.6952]
[1779000605810,62.86,78037.44,0.0,0.98504,1e-05,2.6952]
[1779000611676,62.87,78038.96,0.0,0.98504,1e-05,2.69435]
[1779000616712,62.87,78039.95,0.0,0.98505,1e-05,2.69388]
[1779000623761,62.88,78040.65,0.0,0.98504,1e-05,2.69413]
[1779000629803,62.88,78040.73,0.0,0.98504,1e-05,2.695]
[1779000631343,62.89,78040.77,0.0,0.98504,1e-05,2.69512]
[1779000631563,62.89,78040.77,0.0,0.98504,1e-05,2.69512]
[1779000631817,62.89,78040.73,0.0,0.98505,1e-05,2.69362]
[1779000633136,62.89,78040.73,0.0,0.98505,1e-05,2.69362]
[1779000633314,62.89,78040.73,0.0,0.98505,1e-05,2.69362]
[1779000638868,62.9,78042.39,0.0,0.98504,1e-05,2.69415]
[1779000639718,62.9,78042.39,0.0,0.98504,1e-05,2.69415]
[1779000639811,62.9,78042.39,0.0,0.98504,1e-05,2.69415]
[1779000639876,62.91,78043.62,0.0,0.98504,1e-05,2.69427]
[1779000641719,62.92,78043.56,0.0,0.98503,1e-05,2.69602]
[1779000641815,62.92,78043.56,0.0,0.98503,1e-05,2.69602]
[1779000646925,62.92,78044.54,0.0,0.98503,1e-05,2.69577]
[1779000651960,62.93,78044.64,0.0,0.98503,1e-05,2.69647]
[1779000653322,62.93,78044.57,0.0,0.98503,1e-05,2.69672]
[1779000653562,62.93,78044.57,0.0,0.98503,1e-05,2.69672]
[1779000653974,62.93,78044.64,0.0,0.98503,1e-05,2.69679]
[1779000654588,62.93,78044.64,0.0,0.98503,1e-05,2.69679]
[1779000654813,62.93,78044.64,0.0,0.98503,1e-05,2.69679]
[1779000660034,62.93,78044.6,0.0,0.98502,1e-05,2.69781]
[1779000666011,62.94,78044.58,0.0,0.98502,1e-05,2.69847]
[1779000666012,62.94,78044.72,0.0,0.98501,1e-05,2.69861]
[1779000666059,62.94,78044.72,0.0,0.98501,1e-05,2.69861]
[1779000666070,62.94,78045.84,0.0,0.98502,1e-05,2.69719]
[1779000667901,62.94,78045.84,0.0,0.98502,1e-05,2.69719]
[1779000668066,62.94,78046.82,0.0,0.98503,1e-05,2.69626]
[1779000673757,62.94,78048.11,0.0,0.98504,1e-05,2.69512]
[1779000673810,62.94,78048.11,0.0,0.98504,1e-05,2.69512]
[1779000673911,62.94,78048.21,0.0,0.98504,1e-05,2.69549]
[1779000675104,62.94,78047.94,0.0,0.98503,1e-05,2.69583]
[1779000675314,62.94,78047.94,0.0,0.98503,1e-05,2.69583]
[1779000687217,62.95,78047.8,0.0,0.98502,1e-05,2.69812]
[1779000693743,62.95,78047.8,0.0,0.98502,1e-05,2.69812]
[1779000693809,62.95,78047.8,0.0,0.98502,1e-05,2.69812]
[1779000693910,62.96,78047.77,0.0,0.98502,1e-05,2.69756]
[1779000695738,62.96,78047.8,0.0,0.98502,1e-05,2.69753]
[1779000695812,62.96,78047.8,0.0,0.98502,1e-05,2.69753]
[1779000701315,62.97,78047.72,0.0,0.98501,1e-05,2.69876]
[1779000708373,62.97,78048.05,0.0,0.98501,1e-05,2.69946]
[1779000713408,62.98,78048.42,0.0,0.98501,1e-05,2.6998]
[1779000715422,62.98,78050.17,0.0,0.98502,1e-05,2.6979]
[1779000717628,62.98,78050.17,0.0,0.98502,1e-05,2.6979]
[1779000717810,62.98,78050.17,0.0,0.98502,1e-05,2.6979]
[1779000717892,62.98,78050.25,0.0,0.98502,1e-05,2.69829]
[1779000719828,62.98,78050.25,0.0,0.98502,1e-05,2.69829]
[1779000720061,62.98,78050.25,0.0,0.98502,1e-05,2.69829]
[1779000725604,62.99,78050.25,0.0,0.98501,1e-05,2.69928]
[1779000725814,62.99,78050.25,0.0,0.98501,1e-05,2.69928]
[1779000731540,62.99,78051.3,0.0,0.98501,1e-05,2.69924]
[1779000736575,63.0,78050.97,0.0,0.985,1e-05,2.70049]
[1779000741610,63.0,78051.05,0.0,0.985,1e-05,2.70121]
[1779000747652,63.01,78050.93,0.0,0.98499,1e-05,2.70235]
[1779000757722,63.01,78050.79,0.0,0.98499,1e-05,2.70245]
[1779000762757,63.02,78050.72,0.0,0.98498,1e-05,2.70338]
[1779000767117,63.02,78050.47,0.0,0.98498,1e-05,2.70419]
[1779000767314,63.02,78050.72,0.0,0.98498,1e-05,2.70404]
[1779000767792,63.02,78050.79,0.0,0.98498,1e-05,2.70412]
[1779000772827,63.03,78051.09,0.0,0.98497,1e-05,2.70458]
[1779000778869,63.03,78051.14,0.0,0.98497,1e-05,2.70551]
[1779000783904,63.04,78051.24,0.0,0.98496,1e-05,2.70621]
[1779000788939,63.04,78051.22,0.0,0.98496,1e-05,2.70706]
[1779000793974,63.04,78051.32,0.0,0.98495,1e-05,2.70774]
[1779000799011,63.05,78051.08,0.0,0.98495,1e-05,2.70885]
[1779000804046,63.05,78051.07,0.0,0.98494,1e-05,2.70965]
[1779000809081,63.06,78051.0,0.0,0.98493,1e-05,2.71053]
[1779000814116,63.06,78051.02,0.0,0.98494,1e-05,2.70956]
[1779000819151,63.06,78051.0,0.0,0.98493,1e-05,2.71035]
[1779000824186,63.07,78051.09,0.0,0.98493,1e-05,2.71099]
[1779000829221,63.07,78051.07,0.0,0.98492,1e-05,2.71175]
[1779000834256,63.07,78051.07,0.0,0.98492,1e-05,2.71247]
[1779000839291,63.08,78051.07,0.0,0.98492,1e-05,2.71318]
[1779000844326,63.08,78051.11,0.0,0.98491,1e-05,2.71382]
[1779000850368,63.09,78052.08,0.0,0.98491,1e-05,2.71342]
[1779000852382,63.09,78058.64,0.0,0.98497,1e-05,2.70536]
[1779000853389,63.09,78070.21,0.0,0.98506,1e-05,2.69085]
[1779000854396,63.09,78071.55,0.0,0.98507,1e-05,2.68933]
[1779000855824,63.09,78071.55,0.0,0.98507,1e-05,2.68933]
[1779000856062,63.09,78071.55,0.0,0.98507,1e-05,2.68933]
[1779000857656,63.09,78072.51,0.0,0.98508,1e-05,2.68847]
[1779000857812,63.09,78072.51,0.0,0.98508,1e-05,2.68847]
[1779000857914,63.09,78072.59,0.0,0.98508,1e-05,2.68872]
[1779000863459,63.1,78073.22,0.0,0.98508,1e-05,2.6888]
[1779000867487,63.1,78077.55,0.0,0.98511,1e-05,2.68401]
[1779000868286,63.1,78077.55,0.0,0.98511,1e-05,2.68401]
[1779000868314,63.1,78077.55,0.0,0.98511,1e-05,2.68401]
[1779000873529,63.11,78077.73,0.0,0.98511,1e-05,2.6831]
[1779000879055,63.11,78077.71,0.0,0.98511,1e-05,2.68346]
[1779000879315,63.11,78077.71,0.0,0.98511,1e-05,2.68412]
[1779000880015,63.11,78077.71,0.0,0.98511,1e-05,2.68412]
[1779000880060,63.11,78077.71,0.0,0.98511,1e-05,2.68412]
[1779000880116,63.11,78077.71,0.0,0.98511,1e-05,2.68429]
[1779000885613,63.12,78077.82,0.0,0.9851,1e-05,2.68496]
[1779000887752,63.12,78077.1,0.0,0.98509,1e-05,2.68602]
[1779000887813,63.12,78077.1,0.0,0.98509,1e-05,2.68602]
[1779000894676,63.12,78076.21,0.0,0.98508,1e-05,2.68851]
[1779000901725,63.13,78070.22,0.0,0.98502,1e-05,2.6971]
[1779000903812,63.13,78068.98,0.0,0.98501,1e-05,2.6988]
[1779000904060,63.13,78068.98,0.0,0.98501,1e-05,2.6988]
[1779000904866,63.13,78068.96,0.0,0.98501,1e-05,2.69895]
[1779000905060,63.13,78068.96,0.0,0.98501,1e-05,2.69895]
[1779000905160,63.13,78068.88,0.0,0.98501,1e-05,2.69918]
[1779000907983,63.13,78068.74,0.0,0.98501,1e-05,2.6996]
[1779000908063,63.13,78068.74,0.0,0.98501,1e-05,2.6996]
[1779000914040,63.14,78067.82,0.0,0.98499,1e-05,2.70149]
[1779000914063,63.14,78067.82,0.0,0.98499,1e-05,2.70149]
[1779000915261,63.14,78067.82,0.0,0.98499,1e-05,2.70161]
[1779000915313,63.14,78067.82,0.0,0.98499,1e-05,2.70161]
[1779000915823,63.14,78067.79,0.0,0.98499,1e-05,2.70189]
[1779000922088,63.14,78067.79,0.0,0.98499,1e-05,2.70189]
[1779000922872,63.14,78062.33,0.0,0.98494,1e-05,2.70964]
[1779000924846,63.14,78059.4,0.0,0.98491,1e-05,2.71346]
[1779000925065,63.14,78059.4,0.0,0.98491,1e-05,2.71346]
[1779000930928,63.15,78059.02,0.0,0.98491,1e-05,2.71463]
[1779000935963,63.15,78059.47,0.0,0.98492,1e-05,2.71284]
[1779000940998,63.15,78059.48,0.0,0.98491,1e-05,2.71334]
[1779000946446,63.15,78059.32,0.0,0.98491,1e-05,2.71385]
[1779000946563,63.15,78059.32,0.0,0.98491,1e-05,2.71385]
[1779000947721,63.15,78059.32,0.0,0.98491,1e-05,2.71405]
[1779000947818,63.15,78059.32,0.0,0.98491,1e-05,2.71405]
[1779000948047,63.15,78059.36,0.0,0.98491,1e-05,2.7142]
[1779000954089,63.16,78059.24,0.0,0.9849,1e-05,2.71496]
[1779000959129,63.16,78058.99,0.0,0.9849,1e-05,2.71578]
[1779000964164,63.16,78058.77,0.0,0.98489,1e-05,2.71655]
[1779000969199,63.17,78058.88,0.0,0.98489,1e-05,2.71691]
[1779000974234,63.17,78057.15,0.0,0.98487,1e-05,2.7196]
[1779000975953,63.17,78057.08,0.0,0.98487,1e-05,2.71978]
[1779000976065,63.17,78057.08,0.0,0.98487,1e-05,2.71978]
[1779000981283,63.17,78057.18,0.0,0.98487,1e-05,2.72022]
[1779000986318,63.17,78057.13,0.0,0.98486,1e-05,2.72075]
[1779000991353,63.18,78057.1,0.0,0.98487,1e-05,2.71953]
[1779000996388,63.18,78057.17,0.0,0.98487,1e-05,2.71993]
[1779001001423,63.18,78057.15,0.0,0.98486,1e-05,2.72043]
[1779001006458,63.18,78057.14,0.0,0.98486,1e-05,2.72092]
[1779001012500,63.19,78056.87,0.0,0.98485,1e-05,2.72183]
[1779001017536,63.19,78056.87,0.0,0.98485,1e-05,2.72229]
[1779001022571,63.19,78056.87,0.0,0.98485,1e-05,2.72275]
[1779001026733,63.19,78056.83,0.0,0.98485,1e-05,2.72308]
[1779001026812,63.19,78056.83,0.0,0.98485,1e-05,2.72308]
[1779001027996,63.19,78056.8,0.0,0.98485,1e-05,2.72329]
[1779001028063,63.19,78056.8,0.0,0.98485,1e-05,2.72329]
[1779001028097,63.19,78056.94,0.0,0.98485,1e-05,2.72321]
[1779001033648,63.2,78056.83,0.0,0.98484,1e-05,2.7238]
[1779001035662,63.2,78061.27,0.0,0.98488,1e-05,2.71832]
[1779001036669,63.2,78065.2,0.0,0.98491,1e-05,2.71341]
[1779001039690,63.2,78068.36,0.0,0.98494,1e-05,2.70972]
[1779001044725,63.2,78070.79,0.0,0.98495,1e-05,2.7072]
[1779001045982,63.2,78070.79,0.0,0.98495,1e-05,2.7072]
[1779001046059,63.2,78070.79,0.0,0.98495,1e-05,2.7072]
[1779001052781,63.21,78074.67,0.0,0.98499,1e-05,2.7015]
[1779001053650,63.21,78074.67,0.0,0.98499,1e-05,2.7015]
[1779001053812,63.21,78074.67,0.0,0.98499,1e-05,2.7015]
[1779001054840,63.21,78074.68,0.0,0.98499,1e-05,2.70173]
[1779001055058,63.21,78074.68,0.0,0.98499,1e-05,2.70173]
[1779001055161,63.21,78074.55,0.0,0.98499,1e-05,2.70201]
[1779001061530,63.21,78073.97,0.0,0.98498,1e-05,2.7031]
[1779001064111,63.21,78073.97,0.0,0.98498,1e-05,2.70345]
[1779001064310,63.21,78073.97,0.0,0.98498,1e-05,2.70345]
[1779001073928,63.22,78073.78,0.0,0.98496,1e-05,2.70514]
[1779001076056,63.22,78073.82,0.0,0.98496,1e-05,2.7052]
[1779001076313,63.22,78073.82,0.0,0.98496,1e-05,2.7052]
[1779001076354,63.22,78073.82,0.0,0.98496,1e-05,2.7052]
[1779001076413,63.22,78073.75,0.0,0.98496,1e-05,2.70539]
[1779001076565,63.22,78073.75,0.0,0.98496,1e-05,2.70539]
[1779001081984,63.22,78073.75,0.0,0.98496,1e-05,2.70603]
[1779001086944,63.23,78072.69,0.0,0.98495,1e-05,2.70779]
[1779001087058,63.23,78072.69,0.0,0.98495,1e-05,2.70779]
[1779001091809,63.23,78072.99,0.0,0.98495,1e-05,2.70792]
[1779001092059,63.23,78072.99,0.0,0.98495,1e-05,2.70792]
[1779001092160,63.23,78072.92,0.0,0.98495,1e-05,2.70811]
[1779001099103,63.23,78073.12,0.0,0.98494,1e-05,2.70855]
[1779001100864,63.23,78073.12,0.0,0.98494,1e-05,2.70855]
[1779001101060,63.23,78073.12,0.0,0.98494,1e-05,2.70855]
[1779001107159,63.24,78073.16,0.0,0.98494,1e-05,2.70928]
[1779001112194,63.24,78073.19,0.0,0.98494,1e-05,2.70799]
[1779001113983,63.24,78073.12,0.0,0.98494,1e-05,2.70818]
[1779001114061,63.24,78073.12,0.0,0.98494,1e-05,2.70818]
[1779001114162,63.24,78073.12,0.0,0.98494,1e-05,2.70828]
[1779001118577,63.24,78073.12,0.0,0.98494,1e-05,2.70828]
[1779001118810,63.24,78073.12,0.0,0.98494,1e-05,2.70828]
[1779001124275,63.24,78076.14,0.0,0.98496,1e-05,2.70531]
[1779001124314,63.24,78076.14,0.0,0.98496,1e-05,2.70531]
[1779001124377,63.25,78076.14,0.0,0.98496,1e-05,2.70542]
[1779001130771,63.25,78076.14,0.0,0.98496,1e-05,2.70542]
[1779001130807,63.25,78076.14,0.0,0.98496,1e-05,2.70542]
[1779001136362,63.25,78076.59,0.0,0.98496,1e-05,2.70604]
[1779001141397,63.25,78076.7,0.0,0.98496,1e-05,2.70639]
[1779001145948,63.25,78076.7,0.0,0.98496,1e-05,2.70639]
[1779001146060,63.25,78076.7,0.0,0.98496,1e-05,2.70639]
[1779001146350,63.25,78076.7,0.0,0.98496,1e-05,2.70639]
[1779001146397,63.26,78076.7,0.0,0.98495,1e-05,2.70687]
[1779001146564,63.26,78076.7,0.0,0.98495,1e-05,2.70687]
[1779001155495,63.26,78077.73,0.0,0.98496,1e-05,2.70642]
[1779001156667,63.26,78077.96,0.0,0.98496,1e-05,2.70623]
[1779001156811,63.26,78077.96,0.0,0.98496,1e-05,2.70623]
[1779001159879,63.26,78078.4,0.0,0.98496,1e-05,2.70586]
[1779001165098,63.26,78078.87,0.0,0.98496,1e-05,2.70555]
[1779001171607,63.27,78078.73,0.0,0.98496,1e-05,2.70493]
[1779001177649,63.27,78079.67,0.0,0.98497,1e-05,2.70435]
[1779001179438,63.27,78079.67,0.0,0.98497,1e-05,2.70435]
[1779001179539,63.27,78079.67,0.0,0.98497,1e-05,2.70455]
[1779001179575,63.27,78079.67,0.0,0.98497,1e-05,2.70455]
[1779001183245,63.27,78079.59,0.0,0.98496,1e-05,2.70486]
[1779001183308,63.27,78079.59,0.0,0.98496,1e-05,2.70486]
[1779001192754,63.28,78079.6,0.0,0.98496,1e-05,2.706]
[1779001193931,63.28,78079.6,0.0,0.98496,1e-05,2.706]
[1779001194509,63.28,78079.6,0.0,0.98496,1e-05,2.706]
[1779001194563,63.28,78079.6,0.0,0.98496,1e-05,2.7061]
[1779001194610,63.28,78079.6,0.0,0.98496,1e-05,2.70621]
[1779001199803,63.28,78079.61,0.0,0.98495,1e-05,2.70674]
[1779001202824,63.28,78083.57,0.0,0.98498,1e-05,2.70205]
[1779001207859,63.29,78085.21,0.0,0.98499,1e-05,2.70124]
[1779001212894,63.31,78086.97,0.0,0.98498,1e-05,2.70289]
[1779001217929,63.33,78087.52,0.0,0.98496,1e-05,2.70606]
[1779001222964,63.35,78087.93,0.0,0.98494,1e-05,2.70936]
[1779001227999,63.37,78087.99,0.0,0.98491,1e-05,2.71307]
[1779001233034,63.39,78086.33,0.0,0.98488,1e-05,2.71719]
[1779001243104,63.43,78085.93,0.0,0.98483,1e-05,2.72579]
[1779001248139,63.45,78085.99,0.0,0.9848,1e-05,2.72934]
[1779001253175,63.47,78085.95,0.0,0.98478,1e-05,2.73297]
[1779001260224,63.49,78083.67,0.0,0.98473,1e-05,2.74083]
[1779001261231,63.5,78078.89,0.0,0.98468,1e-05,2.74763]
[1779001263245,63.5,78074.03,0.0,0.98463,1e-05,2.7552]
[1779001268280,63.52,78073.72,0.0,0.98461,1e-05,2.75894]
[1779001273315,63.54,78073.86,0.0,0.98459,1e-05,2.76208]
[1779001278350,63.55,78074.91,0.0,0.98458,1e-05,2.76403]
[1779001283385,63.57,78074.34,0.0,0.98455,1e-05,2.76804]
[1779001290434,63.59,78074.27,0.0,0.98452,1e-05,2.77266]
[1779001295469,63.61,78075.17,0.0,0.98452,1e-05,2.77297]
[1779001300504,63.62,78075.03,0.0,0.9845,1e-05,2.77634]
[1779001305539,63.64,78073.51,0.0,0.98446,1e-05,2.78145]
[1779001310574,63.66,78073.11,0.0,0.98444,1e-05,2.78508]
[1779001315609,63.67,78073.0,0.0,0.98442,1e-05,2.78831]
[1779001319945,63.68,78072.98,0.0,0.98441,1e-05,2.78956]
[1779001320319,63.68,78072.98,0.0,0.98441,1e-05,2.78956]
[1779001326686,63.71,78071.73,0.0,0.98436,1e-05,2.79663]
[1779001328700,63.71,78068.35,0.0,0.98433,1e-05,2.80218]
[1779001328929,63.71,78068.35,0.0,0.98433,1e-05,2.80218]
[1779001329063,63.71,78068.35,0.0,0.98433,1e-05,2.80218]
[1779001329795,63.71,78068.35,0.0,0.98433,1e-05,2.80218]
[1779001329812,63.71,78068.35,0.0,0.98433,1e-05,2.80218]
[1779001329896,63.71,78068.35,0.0,0.98432,1e-05,2.80276]
[1779001335749,63.73,78067.59,0.0,0.98429,1e-05,2.80721]
[1779001337244,63.73,78067.59,0.0,0.98429,1e-05,2.80721]
[1779001337311,63.73,78067.59,0.0,0.98429,1e-05,2.80721]
[1779001337345,63.74,78064.56,0.0,0.98426,1e-05,2.81226]
[1779001338073,63.74,78064.56,0.0,0.98426,1e-05,2.81226]
[1779001338312,63.74,78064.56,0.0,0.98426,1e-05,2.81226]
[1779001343806,63.75,78061.19,0.0,0.98421,1e-05,2.81992]
[1779001348016,63.76,78060.77,0.0,0.98419,1e-05,2.82208]
[1779001348060,63.76,78060.77,0.0,0.98419,1e-05,2.82208]
[1779001348072,63.77,78060.77,0.0,0.98419,1e-05,2.82261]
[1779001348759,63.77,78060.77,0.0,0.98419,1e-05,2.82261]
[1779001348811,63.77,78060.77,0.0,0.98419,1e-05,2.82261]
[1779001357904,63.79,78060.04,0.0,0.98416,1e-05,2.82704]
[1779001361407,63.8,78059.96,0.0,0.98415,1e-05,2.82819]
[1779001361569,63.8,78059.96,0.0,0.98415,1e-05,2.82819]
[1779001361617,63.8,78058.98,0.0,0.98414,1e-05,2.8305]
[1779001362102,63.8,78058.98,0.0,0.98414,1e-05,2.8305]
[1779001362312,63.8,78058.98,0.0,0.98414,1e-05,2.8305]
[1779001367974,63.81,78058.93,0.0,0.98412,1e-05,2.83297]
[1779001372441,63.82,78058.46,0.0,0.98411,1e-05,2.83511]
[1779001372565,63.82,78058.46,0.0,0.98411,1e-05,2.83511]
[1779001372662,63.83,78058.51,0.0,0.9841,1e-05,2.83605]
[1779001373208,63.83,78058.51,0.0,0.9841,1e-05,2.83605]
[1779001373312,63.83,78058.51,0.0,0.9841,1e-05,2.83605]
[1779001380058,63.84,78059.69,0.0,0.98409,1e-05,2.83804]
[1779001385018,63.87,78059.36,0.0,0.98405,1e-05,2.84442]
[1779001385063,63.87,78059.36,0.0,0.98405,1e-05,2.84442]
[1779001385068,63.88,78059.36,0.0,0.98404,1e-05,2.84539]
[1779001386517,63.88,78059.36,0.0,0.98404,1e-05,2.84539]
[1779001386565,63.88,78059.36,0.0,0.98404,1e-05,2.84539]
[1779001392143,63.9,78059.05,0.0,0.98401,1e-05,2.84919]
[1779001395665,63.9,78058.9,0.0,0.98401,1e-05,2.84986]
[1779001395766,63.91,78058.68,0.0,0.984,1e-05,2.85159]
[1779001395814,63.91,78058.68,0.0,0.984,1e-05,2.85159]
[1779001396404,63.91,78058.68,0.0,0.984,1e-05,2.85159]
[1779001396562,63.91,78058.68,0.0,0.984,1e-05,2.85159]
[1779001396630,63.91,78058.54,0.0,0.98399,1e-05,2.85225]
[1779001402213,63.92,78058.06,0.0,0.98397,1e-05,2.85571]
[1779001406029,63.93,78059.51,0.0,0.98397,1e-05,2.85522]
[1779001406072,63.93,78059.51,0.0,0.98397,1e-05,2.85522]
[1779001406241,63.93,78059.38,0.0,0.98397,1e-05,2.85586]
[1779001406850,63.93,78059.38,0.0,0.98397,1e-05,2.85586]
[1779001407060,63.93,78059.38,0.0,0.98397,1e-05,2.85586]
[1779001409262,63.94,78063.48,0.0,0.984,1e-05,2.85191]
[1779001414540,63.95,78064.14,0.0,0.984,1e-05,2.85116]
[1779001414567,63.95,78064.14,0.0,0.984,1e-05,2.85116]
[1779001419332,63.96,78069.27,0.0,0.98403,1e-05,2.84729]
[1779001420339,63.97,78075.07,0.0,0.98407,1e-05,2.84021]
[1779001421844,63.97,78076.94,0.0,0.98409,1e-05,2.83827]
[1779001422061,63.97,78076.94,0.0,0.98409,1e-05,2.83827]
[1779001422353,63.97,78078.55,0.0,0.9841,1e-05,2.83668]
[1779001422923,63.97,78078.55,0.0,0.9841,1e-05,2.83668]
[1779001423065,63.97,78078.55,0.0,0.9841,1e-05,2.83668]
[1779001429402,63.99,78079.31,0.0,0.98408,1e-05,2.83917]
[1779001432999,64.0,78080.31,0.0,0.98408,1e-05,2.83935]
[1779001433060,64.0,78080.31,0.0,0.98408,1e-05,2.83935]
[1779001433430,64.0,78080.44,0.0,0.98408,1e-05,2.83968]
[1779001433972,64.0,78080.44,0.0,0.98408,1e-05,2.83968]
[1779001434068,64.0,78080.44,0.0,0.98408,1e-05,2.83968]
[1779001439472,64.01,78076.58,0.0,0.98403,1e-05,2.84764]
[1779001444507,64.02,78076.55,0.0,0.98401,1e-05,2.85007]
[1779001449637,64.03,78076.42,0.0,0.984,1e-05,2.85215]
[1779001449809,64.03,78076.42,0.0,0.984,1e-05,2.85215]
[1779001449690,64.04,78076.42,0.0,0.98399,1e-05,2.85263]
[1779001450026,64.04,78076.42,0.0,0.98399,1e-05,2.85263]
[1779001450063,64.04,78076.42,0.0,0.98399,1e-05,2.85263]
[1779001450550,64.04,78077.03,0.0,0.984,1e-05,2.8523]
[1779001455585,64.05,78078.34,0.0,0.98399,1e-05,2.85298]
[1779001460620,64.06,78077.7,0.0,0.98397,1e-05,2.85618]
[1779001462750,64.06,78077.16,0.0,0.98396,1e-05,2.85735]
[1779001462813,64.06,78077.16,0.0,0.98396,1e-05,2.85735]
[1779001463677,64.06,78077.16,0.0,0.98396,1e-05,2.85735]
[1779001463812,64.06,78077.16,0.0,0.98396,1e-05,2.85735]
[1779001463778,64.07,78077.21,0.0,0.98396,1e-05,2.85822]
[1779001469683,64.08,78077.37,0.0,0.98394,1e-05,2.8608]
[1779001474718,64.1,78077.58,0.0,0.98394,1e-05,2.86105]
[1779001476856,64.1,78076.23,0.0,0.98392,1e-05,2.86374]
[1779001477061,64.1,78076.23,0.0,0.98392,1e-05,2.86374]
[1779001477739,64.1,78074.68,0.0,0.9839,1e-05,2.86622]
[1779001478008,64.1,78074.68,0.0,0.9839,1e-05,2.86622]
[1779001478065,64.1,78074.68,0.0,0.9839,1e-05,2.86622]
[1779001483781,64.12,78075.15,0.0,0.98389,1e-05,2.86833]
[1779001488816,64.13,78075.37,0.0,0.98388,1e-05,2.87028]
[1779001491092,64.13,78075.89,0.0,0.98387,1e-05,2.8705]
[1779001491311,64.13,78075.89,0.0,0.98387,1e-05,2.8705]
[1779001491817,64.13,78075.89,0.0,0.98387,1e-05,2.8705]
[1779001491837,64.13,78076.49,0.0,0.98388,1e-05,2.87016]
[1779001492063,64.13,78076.49,0.0,0.98388,1e-05,2.87016]
[1779001497879,64.15,78074.36,0.0,0.98384,1e-05,2.87557]
[1779001500036,64.15,78074.36,0.0,0.98384,1e-05,2.87557]
[1779001500060,64.15,78074.36,0.0,0.98384,1e-05,2.87557]
[1779001500525,64.15,78072.75,0.0,0.98382,1e-05,2.87895]
[1779001501491,64.15,78072.75,0.0,0.98382,1e-05,2.87895]
[1779001501562,64.15,78072.75,0.0,0.98382,1e-05,2.87895]
[1779001501907,64.16,78068.54,0.0,0.98378,1e-05,2.8849]
[1779001506942,64.17,78067.54,0.0,0.98376,1e-05,2.88825]
[1779001508278,64.17,78067.54,0.0,0.98376,1e-05,2.88825]
[1779001508320,64.17,78067.54,0.0,0.98376,1e-05,2.88825]
[1779001508421,64.17,78067.65,0.0,0.98375,1e-05,2.88891]
[1779001509526,64.17,78067.65,0.0,0.98375,1e-05,2.88891]
[1779001509564,64.17,78067.65,0.0,0.98375,1e-05,2.88891]
[1779001516007,64.18,78067.35,0.0,0.98373,1e-05,2.89213]
[1779001521040,64.19,78067.18,0.0,0.98372,1e-05,2.89437]
[1779001526075,64.2,78065.87,0.0,0.98369,1e-05,2.89809]
[1779001527842,64.2,78065.87,0.0,0.98369,1e-05,2.89809]
[1779001527888,64.21,78062.76,0.0,0.98366,1e-05,2.90298]
[1779001528063,64.21,78062.76,0.0,0.98366,1e-05,2.90298]
[1779001528089,64.21,78057.52,0.0,0.98361,1e-05,2.90989]
[1779001529664,64.21,78057.52,0.0,0.98361,1e-05,2.90989]
[1779001529815,64.21,78057.52,0.0,0.98361,1e-05,2.90989]
[1779001535138,64.22,78054.93,0.0,0.98358,1e-05,2.91407]
[1779001540173,64.23,78054.27,0.0,0.98356,1e-05,2.91673]
[1779001542818,64.23,78052.26,0.0,0.98354,1e-05,2.91975]
[1779001542871,64.23,78052.32,0.0,0.98354,1e-05,2.92037]
[1779001543059,64.23,78052.32,0.0,0.98354,1e-05,2.92037]
[1779001543194,64.23,78052.22,0.0,0.98354,1e-05,2.9205]
[1779001544703,64.23,78052.22,0.0,0.98354,1e-05,2.9205]
[1779001544811,64.23,78052.22,0.0,0.98354,1e-05,2.9205]
[1779001550243,64.25,78052.66,0.0,0.98353,1e-05,2.92232]
[1779001551556,64.25,78052.66,0.0,0.98353,1e-05,2.92232]
[1779001551811,64.25,78052.66,0.0,0.98353,1e-05,2.92232]
[1779001551907,64.25,78052.59,0.0,0.98352,1e-05,2.92309]
[1779001552555,64.25,78052.59,0.0,0.98352,1e-05,2.92309]
[1779001552813,64.25,78052.59,0.0,0.98352,1e-05,2.92309]
[1779001558299,64.26,78054.55,0.0,0.98352,1e-05,2.92251]
[1779001559632,64.26,78054.55,0.0,0.98352,1e-05,2.92251]
[1779001559810,64.26,78054.55,0.0,0.98352,1e-05,2.92251]
[1779001559912,64.26,78056.8,0.0,0.98354,1e-05,2.9202]
[1779001560982,64.26,78056.77,0.0,0.98354,1e-05,2.92024]
[1779001561062,64.26,78056.77,0.0,0.98354,1e-05,2.92024]
[1779001566299,64.27,78056.44,0.0,0.98353,1e-05,2.92236]
[1779001566310,64.27,78056.44,0.0,0.98353,1e-05,2.92236]
[1779001566397,64.27,78058.49,0.0,0.98354,1e-05,2.92032]
[1779001567897,64.27,78058.49,0.0,0.98354,1e-05,2.92032]
[1779001568065,64.28,78059.23,0.0,0.98354,1e-05,2.91968]
[1779001573404,64.28,78059.53,0.0,0.98354,1e-05,2.92097]
[1779001575977,64.29,78060.22,0.0,0.98354,1e-05,2.92106]
[1779001576063,64.29,78060.22,0.0,0.98354,1e-05,2.92106]
[1779001576426,64.29,78060.49,0.0,0.98354,1e-05,2.92104]
[1779001577158,64.29,78060.49,0.0,0.98354,1e-05,2.92104]
[1779001577313,64.29,78060.49,0.0,0.98354,1e-05,2.92104]
[1779001582468,64.3,78060.2,0.0,0.98352,1e-05,2.92342]
[1779001586788,64.31,78060.55,0.0,0.98352,1e-05,2.92394]
[1779001586814,64.31,78060.55,0.0,0.98352,1e-05,2.92394]
[1779001586886,64.31,78060.73,0.0,0.98352,1e-05,2.92403]
[1779001588233,64.31,78060.55,0.0,0.98351,1e-05,2.9246]
[1779001588316,64.31,78060.55,0.0,0.98351,1e-05,2.9246]
[1779001589517,64.31,78064.31,0.0,0.98354,1e-05,2.92027]
[1779001590373,64.31,78064.31,0.0,0.98354,1e-05,2.92027]
[1779001590524,64.31,78066.9,0.0,0.98356,1e-05,2.91718]
[1779001595559,64.32,78067.05,0.0,0.98356,1e-05,2.91686]
[1779001597735,64.32,78066.48,0.0,0.98356,1e-05,2.91795]
[1779001597815,64.32,78066.48,0.0,0.98356,1e-05,2.91795]
[1779001603615,64.34,78066.15,0.0,0.98354,1e-05,2.9207]
[1779001608651,64.34,78065.99,0.0,0.98353,1e-05,2.92253]
[1779001615699,64.36,78066.06,0.0,0.98351,1e-05,2.92467]
[1779001620729,64.36,78065.75,0.0,0.9835,1e-05,2.92634]
[1779001622125,64.36,78065.6,0.0,0.98349,1e-05,2.92716]
[1779001622314,64.36,78065.6,0.0,0.98349,1e-05,2.92716]
[1779001627784,64.37,78065.77,0.0,0.98348,1e-05,2.92879]
[1779001632819,64.38,78065.67,0.0,0.98347,1e-05,2.93045]
[1779001637854,64.39,78065.93,0.0,0.98347,1e-05,2.93162]
[1779001642889,64.4,78065.86,0.0,0.98346,1e-05,2.9332]
[1779001645910,64.4,78068.3,0.0,0.98347,1e-05,2.93086]
[1779001647529,64.4,78068.49,0.0,0.98347,1e-05,2.9309]
[1779001647562,64.4,78068.49,0.0,0.98347,1e-05,2.9309]
[1779001652959,64.41,78069.44,0.0,0.98348,1e-05,2.92963]
[1779001655980,64.42,78071.05,0.0,0.98349,1e-05,2.92841]
[1779001656085,64.42,78071.05,0.0,0.98349,1e-05,2.92841]
[1779001656315,64.42,78071.05,0.0,0.98349,1e-05,2.92841]
[1779001662022,64.42,78072.24,0.0,0.98348,1e-05,2.92864]
[1779001664640,64.43,78072.99,0.0,0.98349,1e-05,2.92825]
[1779001664812,64.43,78072.99,0.0,0.98349,1e-05,2.92825]
[1779001670078,64.44,78072.85,0.0,0.98347,1e-05,2.93023]
[1779001675113,64.44,78072.99,0.0,0.98347,1e-05,2.93152]
[1779001683169,64.46,78073.03,0.0,0.98345,1e-05,2.93381]
[1779001693240,64.47,78073.01,0.0,0.98343,1e-05,2.93672]
[1779001695487,64.47,78073.01,0.0,0.98343,1e-05,2.93672]
[1779001695564,64.47,78073.01,0.0,0.98343,1e-05,2.93672]
[1779001701303,64.48,78073.05,0.0,0.98342,1e-05,2.93893]
[1779001706338,64.49,78072.98,0.0,0.98341,1e-05,2.94042]
[1779001711373,64.5,78073.17,0.0,0.98341,1e-05,2.93973]
[1779001717415,64.5,78072.75,0.0,0.98339,1e-05,2.94195]
[1779001722450,64.51,78072.75,0.0,0.98339,1e-05,2.94332]
[1779001727485,64.52,78073.32,0.0,0.98338,1e-05,2.94392]
[1779001732271,64.52,78074.1,0.0,0.98338,1e-05,2.94396]
[1779001732314,64.52,78074.1,0.0,0.98338,1e-05,2.94396]
[1779001737555,64.53,78073.91,0.0,0.98337,1e-05,2.9461]
[1779001739902,64.53,78073.73,0.0,0.98336,1e-05,2.94661]
[1779001740062,64.53,78073.73,0.0,0.98336,1e-05,2.94661]
[1779001745616,64.54,78073.3,0.0,0.98335,1e-05,2.94904]
[1779001753673,64.55,78073.67,0.0,0.98334,1e-05,2.95065]
[1779001758708,64.56,78074.16,0.0,0.98333,1e-05,2.9513]
[1779001764752,64.57,78074.26,0.0,0.98332,1e-05,2.95272]
[1779001769786,64.57,78075.22,0.0,0.98332,1e-05,2.95273]
[1779001774821,64.58,78075.46,0.0,0.98333,1e-05,2.95188]
[1779001779858,64.59,78075.52,0.0,0.98332,1e-05,2.9531]
[1779001780921,64.59,78075.52,0.0,0.98332,1e-05,2.9531]
[1779001781060,64.59,78075.52,0.0,0.98332,1e-05,2.9531]
[1779001785570,64.59,78074.35,0.0,0.9833,1e-05,2.95596]
[1779001785819,64.59,78074.35,0.0,0.9833,1e-05,2.95596]
[1779001790935,64.6,78075.12,0.0,0.9833,1e-05,2.95651]
[1779001795970,64.61,78075.11,0.0,0.98329,1e-05,2.95785]
[1779001799998,64.61,78070.49,0.0,0.98324,1e-05,2.96505]
[1779001801005,64.61,78066.12,0.0,0.9832,1e-05,2.97113]
[1779001801462,64.61,78066.12,0.0,0.9832,1e-05,2.97113]
[1779001801560,64.61,78066.12,0.0,0.9832,1e-05,2.97113]
[1779001807050,64.62,78065.46,0.0,0.98318,1e-05,2.97346]
[1779001813092,64.63,78065.49,0.0,0.98317,1e-05,2.97484]
[1779001818443,64.63,78065.16,0.0,0.98317,1e-05,2.97598]
[1779001818559,64.63,78065.16,0.0,0.98317,1e-05,2.97598]
[1779001826183,64.64,78064.38,0.0,0.98314,1e-05,2.97936]
[1779001828007,64.64,78063.85,0.0,0.98314,1e-05,2.9803]
[1779001828059,64.64,78063.85,0.0,0.98314,1e-05,2.9803]
[1779001833232,64.65,78064.65,0.0,0.98314,1e-05,2.97876]
[1779001837197,64.65,78064.65,0.0,0.98314,1e-05,2.97876]
[1779001837311,64.65,78064.82,0.0,0.98314,1e-05,2.97921]
[1779001845316,64.66,78064.66,0.0,0.98313,1e-05,2.9814]
[1779001847269,64.66,78063.67,0.0,0.98312,1e-05,2.98294]
[1779001847309,64.66,78063.67,0.0,0.98312,1e-05,2.98294]
[1779001847330,64.67,78066.67,0.0,0.98314,1e-05,2.97914]
[1779001848337,64.67,78068.34,0.0,0.98316,1e-05,2.97713]
[1779001853372,64.67,78068.45,0.0,0.98315,1e-05,2.97808]
[1779001858407,64.68,78068.47,0.0,0.98314,1e-05,2.97912]
[1779001860819,64.68,78068.51,0.0,0.98314,1e-05,2.97928]
[1779001861060,64.68,78068.51,0.0,0.98314,1e-05,2.97928]
[1779001866463,64.69,78068.68,0.0,0.98313,1e-05,2.98051]
[1779001872019,64.69,78068.44,0.0,0.98313,1e-05,2.98165]
[1779001872060,64.69,78068.44,0.0,0.98313,1e-05,2.98165]
[1779001877540,64.7,78066.94,0.0,0.9831,1e-05,2.98504]
[1779001881454,64.7,78066.83,0.0,0.9831,1e-05,2.98576]
[1779001881569,64.7,78066.83,0.0,0.9831,1e-05,2.98576]
[1779001888226,64.7,78067.47,0.0,0.9831,1e-05,2.98567]
[1779001888310,64.71,78067.31,0.0,0.98309,1e-05,2.98645]
[1779001889624,64.71,78064.75,0.0,0.98307,1e-05,2.99026]
[1779001895666,64.71,78065.77,0.0,0.98308,1e-05,2.98815]
[1779001899343,64.72,78065.49,0.0,0.98307,1e-05,2.98908]
[1779001899563,64.72,78065.49,0.0,0.98307,1e-05,2.98908]
[1779001905736,64.72,78065.7,0.0,0.98307,1e-05,2.99007]
[1779001907048,64.72,78065.7,0.0,0.98307,1e-05,2.99007]
[1779001907150,64.72,78063.8,0.0,0.98305,1e-05,2.99297]
[1779001908320,64.73,78064.11,0.0,0.98305,1e-05,2.99273]
[1779001909764,64.73,78067.73,0.0,0.98308,1e-05,2.98824]
[1779001914799,64.73,78067.21,0.0,0.98307,1e-05,2.98985]
[1779001919834,64.74,78066.94,0.0,0.98306,1e-05,2.9911]
[1779001924869,64.74,78066.72,0.0,0.98305,1e-05,2.99229]
[1779001926299,64.74,78072.56,0.0,0.98311,1e-05,2.98465]
[1779001926883,64.74,78077.69,0.0,0.98315,1e-05,2.97799]
[1779001927890,64.74,78079.32,0.0,0.98316,1e-05,2.97602]
[1779001928310,64.74,78079.32,0.0,0.98316,1e-05,2.97602]
[1779001935946,64.74,78078.38,0.0,0.98316,1e-05,2.9762]
[1779001937910,64.74,78078.27,0.0,0.98317,1e-05,2.97588]
[1779001938060,64.74,78078.27,0.0,0.98317,1e-05,2.97588]
[1779001943772,64.73,78078.7,0.0,0.98317,1e-05,2.97484]
[1779001944059,64.73,78078.7,0.0,0.98317,1e-05,2.97484]
[1779001944079,64.72,78075.36,0.0,0.98316,1e-05,2.97652]
[1779001945009,64.72,78073.59,0.0,0.98315,1e-05,2.97842]
[1779001950049,64.71,78073.06,0.0,0.98316,1e-05,2.97681]
[1779001956174,64.7,78073.09,0.0,0.98318,1e-05,2.97311]
[1779001956311,64.7,78073.09,0.0,0.98318,1e-05,2.97311]
[1779001960310,64.69,78071.37,0.0,0.98317,1e-05,2.97459]
[1779001968175,64.7,78071.85,0.0,0.98316,1e-05,2.97597]
[1779001972202,64.7,78072.24,0.0,0.98316,1e-05,2.97589]
[1779001972312,64.7,78072.24,0.0,0.98316,1e-05,2.97589]
[1779001978245,64.71,78072.77,0.0,0.98315,1e-05,2.97692]
[1779001983280,64.72,78072.68,0.0,0.98315,1e-05,2.97809]
[1779001988315,64.72,78072.54,0.0,0.98314,1e-05,2.97931]
[1779001994215,64.72,78072.65,0.0,0.98314,1e-05,2.97937]
[1779001994315,64.72,78072.65,0.0,0.98314,1e-05,2.97937]
[1779001999392,64.73,78072.65,0.0,0.98312,1e-05,2.98142]
[1779002004427,64.74,78074.33,0.0,0.98313,1e-05,2.98016]
[1779002008793,64.74,78074.69,0.0,0.98313,1e-05,2.98029]
[1779002008813,64.74,78074.69,0.0,0.98313,1e-05,2.98029]
[1779002014497,64.75,78073.66,0.0,0.98312,1e-05,2.9812]
[1779002019533,64.75,78073.73,0.0,0.98312,1e-05,2.98207]
[1779002025575,64.76,78072.82,0.0,0.9831,1e-05,2.98443]
[1779002026582,64.76,78071.23,0.0,0.98309,1e-05,2.98674]
[1779002027589,64.76,78069.11,0.0,0.98307,1e-05,2.98976]
[1779002028553,64.76,78069.11,0.0,0.98307,1e-05,2.98976]
[1779002028565,64.76,78069.11,0.0,0.98307,1e-05,2.98976]
[1779002030610,64.76,78072.25,0.0,0.98309,1e-05,2.98609]
[1779002033631,64.77,78073.95,0.0,0.9831,1e-05,2.98438]
[1779002038666,64.77,78074.28,0.0,0.9831,1e-05,2.98487]
[1779002043701,64.78,78074.04,0.0,0.98309,1e-05,2.98611]
[1779002048736,64.78,78073.67,0.0,0.98308,1e-05,2.98751]
[1779002053771,64.79,78072.94,0.0,0.98307,1e-05,2.98938]
[1779002054917,64.79,78072.94,0.0,0.98307,1e-05,2.98938]
[1779002055064,64.79,78072.94,0.0,0.98307,1e-05,2.98938]
[1779002060820,64.79,78072.6,0.0,0.98306,1e-05,2.99106]
[1779002067870,64.8,78072.57,0.0,0.98305,1e-05,2.99231]
[1779002071842,64.8,78073.06,0.0,0.98305,1e-05,2.99217]
[1779002072063,64.8,78073.06,0.0,0.98305,1e-05,2.99217]
[1779002077940,64.81,78072.67,0.0,0.98305,1e-05,2.99223]
[1779002082975,64.81,78072.29,0.0,0.98304,1e-05,2.99359]
[1779002084989,64.81,78067.61,0.0,0.98299,1e-05,3.0002]
[1779002087273,64.81,78066.62,0.0,0.98298,1e-05,3.00168]
[1779002087317,64.81,78066.62,0.0,0.98298,1e-05,3.00168]
[1779002093046,64.82,78065.47,0.0,0.98297,1e-05,3.00429]
[1779002098082,64.82,78066.22,0.0,0.98297,1e-05,3.00404]
[1779002103117,64.83,78065.78,0.0,0.98296,1e-05,3.00539]
[1779002108152,64.83,78065.52,0.0,0.98295,1e-05,3.00649]
[1779002120237,64.84,78065.52,0.0,0.98294,1e-05,3.00765]
[1779002123644,64.84,78065.52,0.0,0.98294,1e-05,3.00765]
[1779002123810,64.84,78065.52,0.0,0.98294,1e-05,3.00765]
[1779002129300,64.84,78065.35,0.0,0.98293,1e-05,3.0092]
[1779002134335,64.85,78065.35,0.0,0.98294,1e-05,3.00807]
[1779002139373,64.85,78061.8,0.0,0.9829,1e-05,3.01358]
[1779002140380,64.85,78057.96,0.0,0.98287,1e-05,3.01888]
[1779002142396,64.85,78056.17,0.0,0.98285,1e-05,3.02155]
[1779002143248,64.85,78056.17,0.0,0.98285,1e-05,3.02155]
[1779002143313,64.85,78056.17,0.0,0.98285,1e-05,3.02155]
[1779002149445,64.86,78056.17,0.0,0.98284,1e-05,3.02242]
[1779002154480,64.86,78055.95,0.0,0.98284,1e-05,3.02334]
[1779002159515,64.86,78055.65,0.0,0.98283,1e-05,3.02436]
[1779002164550,64.86,78055.66,0.0,0.98282,1e-05,3.02496]
[1779002169585,64.87,78055.44,0.0,0.98282,1e-05,3.02586]
[1779002174624,64.87,78056.38,0.0,0.98282,1e-05,3.0252]
[1779002175979,64.87,78056.38,0.0,0.98282,1e-05,3.0252]
[1779002176062,64.87,78056.38,0.0,0.98282,1e-05,3.0252]
[1779002183686,64.88,78055.8,0.0,0.98281,1e-05,3.02707]
[1779002194763,64.88,78055.55,0.0,0.98281,1e-05,3.02684]
[1779002199798,64.89,78055.93,0.0,0.98281,1e-05,3.02692]
[1779002204833,64.89,78054.24,0.0,0.98279,1e-05,3.02979]
[1779002206293,64.89,78054.24,0.0,0.98279,1e-05,3.02979]
[1779002206315,64.89,78054.24,0.0,0.98279,1e-05,3.02979]
[1779002211882,64.89,78053.75,0.0,0.98278,1e-05,3.03125]
[1779002213994,64.89,78053.95,0.0,0.98278,1e-05,3.03109]
[1779002214061,64.89,78053.95,0.0,0.98278,1e-05,3.03109]
[1779002220945,64.9,78054.63,0.0,0.98278,1e-05,3.03108]
[1779002232022,64.9,78054.0,0.0,0.98277,1e-05,3.03317]
[1779002234186,64.9,78054.55,0.0,0.98277,1e-05,3.03254]
[1779002234313,64.9,78054.55,0.0,0.98277,1e-05,3.03254]
[1779002240079,64.91,78054.31,0.0,0.98276,1e-05,3.03362]
[1779002243100,64.91,78051.91,0.0,0.98274,1e-05,3.0373]
[1779002243904,64.91,78051.91,0.0,0.98274,1e-05,3.0373]
[1779002244065,64.91,78051.91,0.0,0.98274,1e-05,3.0373]
[1779002249142,64.91,78051.1,0.0,0.98273,1e-05,3.039]
[1779002254177,64.92,78051.07,0.0,0.98273,1e-05,3.03768]
[1779002259212,64.92,78051.1,0.0,0.98273,1e-05,3.03814]
[1779002265254,64.92,78050.87,0.0,0.98273,1e-05,3.03905]
[1779002266093,64.92,78050.87,0.0,0.98273,1e-05,3.03905]
[1779002266314,64.92,78050.87,0.0,0.98273,1e-05,3.03905]
[1779002269282,64.92,78047.35,0.0,0.98269,1e-05,3.0442]
[1779002271813,64.92,78047.78,0.0,0.9827,1e-05,3.04258]
[1779002272068,64.92,78047.78,0.0,0.9827,1e-05,3.04258]
[1779002277339,64.9,78048.57,0.0,0.98273,1e-05,3.03844]
[1779002279686,64.9,78048.12,0.0,0.98273,1e-05,3.03804]
[1779002279812,64.9,78048.12,0.0,0.98273,1e-05,3.03804]
[1779002285395,64.88,78048.19,0.0,0.98275,1e-05,3.03494]
[1779002290432,64.87,78048.61,0.0,0.98277,1e-05,3.03191]
[1779002291650,64.87,78048.61,0.0,0.98277,1e-05,3.03191]
[1779002291813,64.87,78048.44,0.0,0.98277,1e-05,3.03165]
[1779002297481,64.85,78048.01,0.0,0.98279,1e-05,3.02931]
[1779002302516,64.84,78048.06,0.0,0.98281,1e-05,3.02685]
[1779002307551,64.83,78045.7,0.0,0.9828,1e-05,3.02765]
[1779002308608,64.83,78045.7,0.0,0.9828,1e-05,3.02765]
[1779002308813,64.83,78046.8,0.0,0.98281,1e-05,3.02569]
[1779002318631,64.81,78046.8,0.0,0.98284,1e-05,3.02098]
[1779002322310,64.82,78046.8,0.0,0.98284,1e-05,3.02127]
[1779002322659,64.82,78046.76,0.0,0.98284,1e-05,3.02161]
[1779002328701,64.82,78046.54,0.0,0.98283,1e-05,3.02276]
[1779002333736,64.82,78046.58,0.0,0.98283,1e-05,3.02339]
[1779002339779,64.83,78046.68,0.0,0.98282,1e-05,3.02408]
[1779002340786,64.83,78040.79,0.0,0.98277,1e-05,3.03217]
[1779002341793,64.83,78033.8,0.0,0.9827,1e-05,3.04175]
[1779002342800,64.83,78031.82,0.0,0.98268,1e-05,3.04454]
[1779002344232,64.83,78031.82,0.0,0.98268,1e-05,3.04454]
[1779002344333,64.83,78034.78,0.0,0.98271,1e-05,3.04073]
[1779002344814,64.83,78039.46,0.0,0.98275,1e-05,3.03439]
[1779002345781,64.83,78039.46,0.0,0.98275,1e-05,3.03439]
[1779002345812,64.83,78039.46,0.0,0.98275,1e-05,3.03439]
[1779002350858,64.83,78040.73,0.0,0.98276,1e-05,3.03338]
[1779002355892,64.84,78040.76,0.0,0.98275,1e-05,3.03394]
[1779002360927,64.84,78040.16,0.0,0.98274,1e-05,3.03535]
[1779002363878,64.84,78039.87,0.0,0.98274,1e-05,3.03597]
[1779002364064,64.84,78039.87,0.0,0.98274,1e-05,3.03597]
[1779002369990,64.85,78039.24,0.0,0.98273,1e-05,3.03763]
[1779002375028,64.85,78038.59,0.0,0.98273,1e-05,3.03722]
[1779002380063,64.85,78036.36,0.0,0.98271,1e-05,3.04081]
[1779002383488,64.85,78036.06,0.0,0.9827,1e-05,3.04144]
[1779002383576,64.85,78036.06,0.0,0.9827,1e-05,3.04144]
[1779002390683,64.86,78035.39,0.0,0.98269,1e-05,3.043]
[1779002390811,64.86,78035.34,0.0,0.98269,1e-05,3.04339]
[1779002396175,64.86,78035.5,0.0,0.98269,1e-05,3.04371]
[1779002399387,64.86,78034.94,0.0,0.98268,1e-05,3.04468]
[1779002399565,64.86,78034.94,0.0,0.98268,1e-05,3.04468]
[1779002405238,64.86,78034.41,0.0,0.98267,1e-05,3.04612]
[1779002410273,64.87,78034.42,0.0,0.98267,1e-05,3.04663]
[1779002415202,64.87,78034.46,0.0,0.98266,1e-05,3.04708]
[1779002415311,64.87,78034.46,0.0,0.98266,1e-05,3.04708]
[1779002421350,64.87,78034.33,0.0,0.98266,1e-05,3.04797]
[1779002422357,64.87,78032.72,0.0,0.98264,1e-05,3.05026]
[1779002424358,64.87,78033.63,0.0,0.98265,1e-05,3.04912]
[1779002424564,64.87,78033.63,0.0,0.98265,1e-05,3.04912]
[1779002430413,64.88,78033.01,0.0,0.98264,1e-05,3.05064]
[1779002435448,64.88,78033.38,0.0,0.98265,1e-05,3.04876]
[1779002436948,64.88,78033.38,0.0,0.98265,1e-05,3.04876]
[1779002437072,64.88,78033.38,0.0,0.98265,1e-05,3.04876]
[1779002443504,64.88,78032.93,0.0,0.98264,1e-05,3.05015]
[1779002448539,64.89,78036.67,0.0,0.98267,1e-05,3.04556]
[1779002449546,64.89,78039.57,0.0,0.9827,1e-05,3.04173]
[1779002450156,64.89,78039.57,0.0,0.9827,1e-05,3.04173]
[1779002450316,64.89,78039.57,0.0,0.9827,1e-05,3.04173]
[1779002450553,64.89,78041.42,0.0,0.98271,1e-05,3.03934]
[1779002452567,64.89,78043.35,0.0,0.98273,1e-05,3.03696]
[1779002457602,64.89,78042.97,0.0,0.98272,1e-05,3.03806]
[1779002457856,64.89,78042.97,0.0,0.98272,1e-05,3.03806]
[1779002458059,64.89,78042.97,0.0,0.98272,1e-05,3.03806]
[1779002463644,64.89,78042.9,0.0,0.98272,1e-05,3.03884]
[1779002466665,64.9,78041.13,0.0,0.9827,1e-05,3.04156]
[1779002470176,64.9,78041.49,0.0,0.9827,1e-05,3.04139]
[1779002471440,64.9,78041.08,0.0,0.9827,1e-05,3.04206]
[1779002471567,64.9,78041.08,0.0,0.9827,1e-05,3.04206]
[1779002472315,64.9,78040.97,0.0,0.98269,1e-05,3.04231]
[1779002472707,64.9,78041.08,0.0,0.98269,1e-05,3.04226]
[1779002479758,64.9,78040.68,0.0,0.98269,1e-05,3.04353]
[1779002481495,64.9,78040.45,0.0,0.98268,1e-05,3.04394]
[1779002481562,64.9,78040.45,0.0,0.98268,1e-05,3.04394]
[1779002487816,64.91,78037.24,0.0,0.98265,1e-05,3.04898]
[1779002488437,64.91,78037.24,0.0,0.98265,1e-05,3.04898]
[1779002488562,64.91,78037.24,0.0,0.98265,1e-05,3.04898]
[1779002493329,64.91,78034.23,0.0,0.98263,1e-05,3.05164]
[1779002493566,64.91,78034.23,0.0,0.98263,1e-05,3.05164]
[1779002493666,64.91,78034.23,0.0,0.98263,1e-05,3.05173]
[1779002498106,64.91,78033.82,0.0,0.98262,1e-05,3.05255]
[1779002498309,64.91,78033.82,0.0,0.98262,1e-05,3.05255]
[1779002503928,64.91,78033.94,0.0,0.98262,1e-05,3.05299]
[1779002506285,64.91,78034.51,0.0,0.98262,1e-05,3.0523]
[1779002506313,64.91,78034.51,0.0,0.98262,1e-05,3.0523]
[1779002508468,64.91,78034.51,0.0,0.98262,1e-05,3.05239]
[1779002508563,64.91,78034.51,0.0,0.98262,1e-05,3.05239]
[1779002508646,64.92,78034.65,0.0,0.98262,1e-05,3.05246]
[1779002513999,64.92,78033.84,0.0,0.98261,1e-05,3.05399]
[1779002519036,64.92,78034.06,0.0,0.98261,1e-05,3.05411]
[1779002521624,64.92,78034.16,0.0,0.98261,1e-05,3.05406]
[1779002521811,64.92,78034.16,0.0,0.98261,1e-05,3.05406]
[1779002527092,64.92,78037.05,0.0,0.98263,1e-05,3.05077]
[1779002531054,64.92,78038.02,0.0,0.98264,1e-05,3.04973]
[1779002531315,64.92,78038.02,0.0,0.98264,1e-05,3.04973]
[1779002533387,64.93,78037.99,0.0,0.98264,1e-05,3.04995]
[1779002533562,64.93,78037.99,0.0,0.98264,1e-05,3.04995]
[1779002533640,64.93,78037.99,0.0,0.98264,1e-05,3.05013]
[1779002539176,64.93,78037.89,0.0,0.98264,1e-05,3.05072]
[1779002545218,64.93,78037.63,0.0,0.98263,1e-05,3.0516]
[1779002550253,64.93,78037.54,0.0,0.98263,1e-05,3.05216]
[1779002564351,64.94,78037.51,0.0,0.98263,1e-05,3.05156]
[1779002566340,64.94,78036.38,0.0,0.98262,1e-05,3.05318]
[1779002566561,64.94,78036.38,0.0,0.98262,1e-05,3.05318]
[1779002573415,64.94,78036.19,0.0,0.98261,1e-05,3.0541]
[1779002578797,64.94,78035.11,0.0,0.9826,1e-05,3.05573]
[1779002578810,64.94,78035.11,0.0,0.9826,1e-05,3.05573]
[1779002581156,64.95,78034.9,0.0,0.98259,1e-05,3.05649]
[1779002581311,64.95,78034.9,0.0,0.98259,1e-05,3.05649]
[1779002581471,64.95,78034.86,0.0,0.98259,1e-05,3.05662]
[1779002586506,64.95,78034.89,0.0,0.98259,1e-05,3.05697]
[1779002591742,64.95,78033.55,0.0,0.98258,1e-05,3.0591]
[1779002591810,64.95,78033.55,0.0,0.98258,1e-05,3.0591]
[1779002597564,64.95,78033.08,0.0,0.98257,1e-05,3.06019]
[1779002597812,64.95,78033.08,0.0,0.98257,1e-05,3.06019]
[1779002597911,64.95,78032.99,0.0,0.98257,1e-05,3.06039]
[1779002600990,64.95,78033.02,0.0,0.98257,1e-05,3.06049]
[1779002601059,64.95,78033.06,0.0,0.98257,1e-05,3.06051]
[1779002606446,64.95,78033.22,0.0,0.98257,1e-05,3.06066]
[1779002606562,64.95,78033.22,0.0,0.98257,1e-05,3.06066]
[1779002606611,64.96,78033.22,0.0,0.98256,1e-05,3.06073]
[1779002611681,64.96,78033.67,0.0,0.98258,1e-05,3.05862]
[1779002612901,64.96,78033.67,0.0,0.98258,1e-05,3.05862]
[1779002613061,64.96,78034.35,0.0,0.98258,1e-05,3.05777]
[1779002617723,64.96,78038.58,0.0,0.98262,1e-05,3.05243]
[1779002618460,64.96,78038.58,0.0,0.98262,1e-05,3.05243]
[1779002618563,64.96,78038.58,0.0,0.98262,1e-05,3.05243]
[1779002618730,64.96,78038.72,0.0,0.98262,1e-05,3.05232]
[1779002626787,64.96,78038.23,0.0,0.98261,1e-05,3.05366]
[1779002630734,64.96,78038.76,0.0,0.98261,1e-05,3.05319]
[1779002630810,64.96,78038.76,0.0,0.98261,1e-05,3.05319]
[1779002636857,64.97,78038.62,0.0,0.98261,1e-05,3.05396]
[1779002639878,64.97,78045.6,0.0,0.98267,1e-05,3.04474]
[1779002640918,64.97,78045.6,0.0,0.98267,1e-05,3.04474]
[1779002640948,64.97,78050.07,0.0,0.98271,1e-05,3.03878]
[1779002641059,64.97,78050.07,0.0,0.98271,1e-05,3.03878]
[1779002644560,64.97,78051.2,0.0,0.98273,1e-05,3.03697]
[1779002644810,64.97,78051.2,0.0,0.98273,1e-05,3.03697]
[1779002644916,64.97,78051.38,0.0,0.98273,1e-05,3.03623]
[1779002648398,64.96,78051.52,0.0,0.98274,1e-05,3.03456]
[1779002648561,64.96,78051.52,0.0,0.98274,1e-05,3.03456]
[1779002651966,64.95,78061.91,0.0,0.98285,1e-05,3.01859]
[1779002652773,64.95,78061.91,0.0,0.98285,1e-05,3.01859]
[1779002652809,64.95,78061.91,0.0,0.98285,1e-05,3.01859]
[1779002652973,64.95,78067.67,0.0,0.98291,1e-05,3.01039]
[1779002653980,64.94,78073.41,0.0,0.98296,1e-05,3.00224]
[1779002658337,64.94,78073.3,0.0,0.98297,1e-05,3.00108]
[1779002658563,64.94,78073.3,0.0,0.98297,1e-05,3.00108]
[1779002659015,64.93,78073.28,0.0,0.98298,1e-05,3.00024]
[1779002667072,64.92,78073.15,0.0,0.983,1e-05,2.99695]
[1779002672317,64.91,78074.6,0.0,0.98303,1e-05,2.99144]
[1779002678149,64.89,78074.86,0.0,0.98305,1e-05,2.98812]
[1779002683479,64.88,78075.48,0.0,0.98307,1e-05,2.98561]
[1779002683570,64.88,78075.48,0.0,0.98307,1e-05,2.98561]
[1779002683794,64.88,78075.48,0.0,0.98307,1e-05,2.98561]
[1779002683814,64.88,78075.48,0.0,0.98307,1e-05,2.98561]
[1779002683895,64.88,78076.31,0.0,0.98308,1e-05,2.98366]
[1779002689226,64.87,78075.66,0.0,0.98309,1e-05,2.98245]
[1779002691847,64.87,78075.76,0.0,0.9831,1e-05,2.9819]
[1779002692045,64.87,78075.76,0.0,0.9831,1e-05,2.9819]
[1779002692064,64.87,78075.76,0.0,0.9831,1e-05,2.9819]
[1779002691949,64.86,78075.58,0.0,0.9831,1e-05,2.98131]
[1779002697283,64.85,78075.21,0.0,0.98311,1e-05,2.97973]
[1779002702318,64.84,78076.41,0.0,0.98313,1e-05,2.97608]
[1779002707354,64.83,78073.71,0.0,0.98312,1e-05,2.97764]
[1779002709487,64.83,78073.41,0.0,0.98312,1e-05,2.97763]
[1779002709568,64.83,78073.41,0.0,0.98312,1e-05,2.97763]
[1779002709961,64.83,78073.41,0.0,0.98312,1e-05,2.97763]
[1779002710062,64.83,78073.41,0.0,0.98312,1e-05,2.97763]
[1779002710062,64.83,78074.47,0.0,0.98314,1e-05,2.9754]
[1779002715410,64.82,78075.51,0.0,0.98316,1e-05,2.972]
[1779002716417,64.81,78079.72,0.0,0.9832,1e-05,2.966]
[1779002717424,64.8,78085.08,0.0,0.98328,1e-05,2.95494]
[1779002719438,64.77,78086.73,0.0,0.98332,1e-05,2.94865]
[1779002721776,64.77,78086.84,0.0,0.98332,1e-05,2.94815]
[1779002721819,64.77,78086.84,0.0,0.98332,1e-05,2.94815]
[1779002721877,64.77,78086.43,0.0,0.98332,1e-05,2.94799]
[1779002722145,64.77,78086.43,0.0,0.98332,1e-05,2.94799]
[1779002722310,64.77,78086.43,0.0,0.98332,1e-05,2.94799]
[1779002727494,64.76,78087.33,0.0,0.98334,1e-05,2.94507]
[1779002728544,64.76,78087.33,0.0,0.98334,1e-05,2.94507]
[1779002728573,64.76,78087.33,0.0,0.98334,1e-05,2.94507]
[1779002728645,64.76,78087.48,0.0,0.98335,1e-05,2.94419]
[1779002730515,64.76,78096.93,0.0,0.98343,1e-05,2.93136]
[1779002731522,64.75,78103.47,0.0,0.98351,1e-05,2.92059]
[1779002732529,64.75,78103.95,0.0,0.98351,1e-05,2.91965]
[1779002735560,64.75,78100.16,0.0,0.98348,1e-05,2.92375]
[1779002739178,64.74,78102.15,0.0,0.98351,1e-05,2.92023]
[1779002739313,64.74,78102.15,0.0,0.98351,1e-05,2.92023]
[1779002745630,64.73,78102.68,0.0,0.98353,1e-05,2.91717]
[1779002748652,64.73,78107.01,0.0,0.98357,1e-05,2.91061]
[1779002751824,64.72,78110.11,0.0,0.9836,1e-05,2.90599]
[1779002752062,64.72,78110.11,0.0,0.9836,1e-05,2.90599]
[1779002751855,64.72,78110.97,0.0,0.98361,1e-05,2.9046]
[1779002752794,64.72,78110.97,0.0,0.98361,1e-05,2.9046]
[1779002752812,64.72,78110.97,0.0,0.98361,1e-05,2.9046]
[1779002757154,64.72,78113.84,0.0,0.98365,1e-05,2.89981]
[1779002757332,64.72,78113.0,0.0,0.98364,1e-05,2.90066]
[1779002757880,64.72,78113.0,0.0,0.98364,1e-05,2.90066]
[1779002758059,64.72,78113.0,0.0,0.98364,1e-05,2.90066]
[1779002758159,64.72,78112.99,0.0,0.98364,1e-05,2.90042]
[1779002762750,64.71,78108.19,0.0,0.98361,1e-05,2.90549]
[1779002764465,64.71,78108.78,0.0,0.98361,1e-05,2.90446]
[1779002764570,64.71,78108.78,0.0,0.98361,1e-05,2.90446]
[1779002764764,64.71,78108.7,0.0,0.98361,1e-05,2.90432]
[1779002765562,64.71,78108.7,0.0,0.98361,1e-05,2.90432]
[1779002765817,64.71,78108.7,0.0,0.98361,1e-05,2.90432]
[1779002772820,64.7,78108.08,0.0,0.98362,1e-05,2.90314]
[1779002777659,64.69,78107.77,0.0,0.98363,1e-05,2.90256]
[1779002777817,64.69,78107.77,0.0,0.98363,1e-05,2.90256]
[1779002778019,64.69,78107.77,0.0,0.98363,1e-05,2.90256]
[1779002778060,64.69,78107.77,0.0,0.98363,1e-05,2.90256]
[1779002778125,64.69,78107.29,0.0,0.98362,1e-05,2.90294]
[1779002783897,64.68,78106.59,0.0,0.98363,1e-05,2.90239]
[1779002784220,64.68,78106.59,0.0,0.98363,1e-05,2.90239]
[1779002784317,64.68,78106.59,0.0,0.98363,1e-05,2.90239]
[1779002784770,64.68,78106.59,0.0,0.98363,1e-05,2.90239]
[1779002784818,64.68,78106.59,0.0,0.98363,1e-05,2.90239]
[1779002784904,64.68,78106.82,0.0,0.98363,1e-05,2.90184]
[1779002787925,64.68,78103.15,0.0,0.9836,1e-05,2.90592]
[1779002792961,64.67,78103.89,0.0,0.98363,1e-05,2.90188]
[1779002797996,64.67,78106.18,0.0,0.98366,1e-05,2.89765]
[1779002799214,64.66,78107.58,0.0,0.98367,1e-05,2.89558]
[1779002799312,64.66,78107.58,0.0,0.98367,1e-05,2.89558]
[1779002799762,64.66,78107.58,0.0,0.98367,1e-05,2.89558]
[1779002799816,64.66,78107.58,0.0,0.98367,1e-05,2.89558]
[1779002800010,64.66,78108.53,0.0,0.98368,1e-05,2.8941]
[1779002805045,64.66,78109.45,0.0,0.98369,1e-05,2.89173]
[1779002808599,64.65,78110.63,0.0,0.98371,1e-05,2.88951]
[1779002808813,64.65,78110.63,0.0,0.98371,1e-05,2.88951]
[1779002809074,64.65,78114.12,0.0,0.98374,1e-05,2.88473]
[1779002809233,64.65,78114.12,0.0,0.98374,1e-05,2.88473]
[1779002809312,64.65,78114.12,0.0,0.98374,1e-05,2.88473]
[1779002815116,64.65,78114.86,0.0,0.98376,1e-05,2.88252]
[1779002821158,64.64,78115.39,0.0,0.98377,1e-05,2.88064]
[1779002823553,64.64,78116.3,0.0,0.98378,1e-05,2.87907]
[1779002823813,64.64,78116.3,0.0,0.98378,1e-05,2.87907]
[1779002824008,64.64,78116.3,0.0,0.98378,1e-05,2.87907]
[1779002824065,64.64,78116.3,0.0,0.98378,1e-05,2.87907]
[1779002824179,64.64,78115.85,0.0,0.98378,1e-05,2.87947]
[1779002829214,64.63,78116.28,0.0,0.98379,1e-05,2.87797]
[1779002830171,64.63,78116.28,0.0,0.98379,1e-05,2.87797]
[1779002830315,64.63,78116.84,0.0,0.98379,1e-05,2.87706]
[1779002831228,64.63,78116.46,0.0,0.98379,1e-05,2.87738]
[1779002836263,64.63,78116.03,0.0,0.98379,1e-05,2.87704]
[1779002840573,64.62,78115.73,0.0,0.98379,1e-05,2.8769]
[1779002840815,64.62,78115.73,0.0,0.98379,1e-05,2.8769]
[1779002841123,64.62,78115.73,0.0,0.98379,1e-05,2.8769]
[1779002841160,64.62,78115.82,0.0,0.9838,1e-05,2.87643]
[1779002841314,64.62,78115.82,0.0,0.9838,1e-05,2.87643]
[1779002847340,64.62,78116.62,0.0,0.98381,1e-05,2.87435]
[1779002850361,64.61,78113.12,0.0,0.98378,1e-05,2.8784]
[1779002851799,64.61,78113.12,0.0,0.98378,1e-05,2.8784]
[1779002851814,64.61,78113.12,0.0,0.98378,1e-05,2.8784]
[1779002852192,64.61,78113.12,0.0,0.98378,1e-05,2.8784]
[1779002852227,64.61,78113.05,0.0,0.98379,1e-05,2.87634]
[1779002852313,64.61,78113.05,0.0,0.98379,1e-05,2.87634]
[1779002860432,64.61,78112.83,0.0,0.9838,1e-05,2.87526]
[1779002862751,64.6,78111.7,0.0,0.98379,1e-05,2.87657]
[1779002862814,64.6,78111.7,0.0,0.98379,1e-05,2.87657]
[1779002863115,64.6,78111.7,0.0,0.98379,1e-05,2.87657]
[1779002863208,64.6,78109.87,0.0,0.98378,1e-05,2.87861]
[1779002863314,64.6,78109.87,0.0,0.98378,1e-05,2.87861]
[1779002872516,64.59,78109.82,0.0,0.98379,1e-05,2.87693]
[1779002873917,64.59,78109.82,0.0,0.98379,1e-05,2.87693]
[1779002874069,64.59,78109.82,0.0,0.98379,1e-05,2.87693]
[1779002874169,64.59,78109.76,0.0,0.98379,1e-05,2.87623]
[1779002874567,64.59,78109.76,0.0,0.98379,1e-05,2.87623]
[1779002874816,64.59,78109.76,0.0,0.98379,1e-05,2.87623]
[1779002880572,64.58,78109.59,0.0,0.98381,1e-05,2.87416]
[1779002883303,64.57,78109.17,0.0,0.98381,1e-05,2.87394]
[1779002883311,64.57,78109.17,0.0,0.98381,1e-05,2.87394]
[1779002883803,64.57,78109.17,0.0,0.98381,1e-05,2.87394]
[1779002883814,64.57,78109.17,0.0,0.98381,1e-05,2.87394]
[1779002883846,64.57,78108.96,0.0,0.98381,1e-05,2.87346]
[1779002884600,64.57,78105.2,0.0,0.98378,1e-05,2.87836]
[1779002885607,64.57,78101.04,0.0,0.98375,1e-05,2.88342]
[1779002890654,64.56,78100.7,0.0,0.98376,1e-05,2.88187]
[1779002896696,64.55,78100.95,0.0,0.98377,1e-05,2.87913]
[1779002899733,64.54,78102.06,0.0,0.98379,1e-05,2.87688]
[1779002899812,64.54,78102.06,0.0,0.98379,1e-05,2.87688]
[1779002899835,64.54,78102.1,0.0,0.98379,1e-05,2.87602]
[1779002900361,64.54,78102.1,0.0,0.98379,1e-05,2.87602]
[1779002900569,64.54,78102.1,0.0,0.98379,1e-05,2.87602]
[1779002906766,64.53,78099.88,0.0,0.98379,1e-05,2.87652]
[1779002908473,64.52,78100.33,0.0,0.9838,1e-05,2.87554]
[1779002908562,64.52,78100.33,0.0,0.9838,1e-05,2.87554]
[1779002909193,64.52,78100.33,0.0,0.9838,1e-05,2.87554]
[1779002909289,64.52,78100.21,0.0,0.9838,1e-05,2.87488]
[1779002914822,64.51,78100.38,0.0,0.98383,1e-05,2.87045]
[1779002919857,64.5,78100.12,0.0,0.98384,1e-05,2.86879]
[1779002924892,64.49,78099.84,0.0,0.98385,1e-05,2.86717]
[1779002927418,64.48,78099.55,0.0,0.98385,1e-05,2.86675]
[1779002927562,64.48,78099.55,0.0,0.98385,1e-05,2.86675]
[1779002928158,64.48,78099.55,0.0,0.98385,1e-05,2.86675]
[1779002928317,64.48,78099.55,0.0,0.98385,1e-05,2.86675]
[1779002928161,64.48,78099.59,0.0,0.98386,1e-05,2.86631]
[1779002933955,64.47,78099.88,0.0,0.98387,1e-05,2.86357]
[1779002938990,64.46,78100.23,0.0,0.98389,1e-05,2.86116]
[1779002941319,64.46,78100.59,0.0,0.9839,1e-05,2.8603]
[1779002941562,64.46,78100.82,0.0,0.9839,1e-05,2.85961]
[1779002942144,64.46,78100.82,0.0,0.9839,1e-05,2.85961]
[1779002942314,64.46,78100.82,0.0,0.9839,1e-05,2.85961]
[1779002942161,64.45,78100.83,0.0,0.9839,1e-05,2.85921]
[1779002948053,64.44,78101.19,0.0,0.98392,1e-05,2.85645]
[1779002953088,64.43,78101.67,0.0,0.98394,1e-05,2.85392]
[1779002956209,64.43,78101.71,0.0,0.98394,1e-05,2.85349]
[1779002956311,64.43,78101.71,0.0,0.98394,1e-05,2.85349]
[1779002956311,64.43,78101.71,0.0,0.98395,1e-05,2.85274]
[1779002957412,64.43,78101.71,0.0,0.98395,1e-05,2.85274]
[1779002957565,64.43,78101.71,0.0,0.98395,1e-05,2.85274]
[1779002962151,64.42,78098.97,0.0,0.98394,1e-05,2.85406]
[1779002962943,64.42,78098.97,0.0,0.98394,1e-05,2.85406]
[1779002963059,64.42,78098.97,0.0,0.98394,1e-05,2.85406]
[1779002963158,64.41,78095.33,0.0,0.98391,1e-05,2.85841]
[1779002964468,64.41,78094.61,0.0,0.9839,1e-05,2.85896]
[1779002964563,64.41,78094.61,0.0,0.9839,1e-05,2.85896]
[1779002972221,64.4,78094.14,0.0,0.98393,1e-05,2.8547]
[1779002974343,64.4,78093.73,0.0,0.98393,1e-05,2.85486]
[1779002974563,64.4,78093.73,0.0,0.98393,1e-05,2.85486]
[1779002975313,64.4,78093.73,0.0,0.98393,1e-05,2.85486]
[1779002975363,64.39,78093.66,0.0,0.98393,1e-05,2.8542]
[1779002975570,64.39,78093.66,0.0,0.98393,1e-05,2.8542]
[1779002982291,64.38,78093.71,0.0,0.98395,1e-05,2.85152]
[1779002987326,64.37,78093.05,0.0,0.98396,1e-05,2.85054]
[1779002987636,64.37,78093.05,0.0,0.98396,1e-05,2.85054]
[1779002987814,64.37,78093.05,0.0,0.98396,1e-05,2.85054]
[1779002988333,64.37,78092.18,0.0,0.98395,1e-05,2.8513]
[1779002988905,64.37,78092.18,0.0,0.98395,1e-05,2.8513]
[1779002989063,64.37,78092.18,0.0,0.98395,1e-05,2.8513]
[1779002994375,64.36,78092.92,0.0,0.98397,1e-05,2.84815]
[1779002998599,64.35,78093.54,0.0,0.98399,1e-05,2.84591]
[1779002998811,64.35,78093.54,0.0,0.98399,1e-05,2.84591]
[1779002999921,64.35,78093.54,0.0,0.98399,1e-05,2.84591]
[1779003000066,64.35,78093.54,0.0,0.98399,1e-05,2.84591]
[1779003000127,64.35,78093.5,0.0,0.98399,1e-05,2.84525]
[1779003002431,64.34,78097.98,0.0,0.98403,1e-05,2.83874]
[1779003003847,64.34,78097.98,0.0,0.98403,1e-05,2.83874]
[1779003004062,64.34,78097.98,0.0,0.98403,1e-05,2.83874]
[1779003007069,64.34,78099.46,0.0,0.98405,1e-05,2.8358]
[1779003007310,64.34,78099.46,0.0,0.98405,1e-05,2.8358]
[1779003007411,64.33,78099.16,0.0,0.98406,1e-05,2.83552]
[1779003012305,64.33,78097.92,0.0,0.98405,1e-05,2.83611]
[1779003012562,64.32,78097.46,0.0,0.98405,1e-05,2.83603]
[1779003018547,64.31,78096.43,0.0,0.98406,1e-05,2.83534]
[1779003022576,64.32,78098.47,0.0,0.98407,1e-05,2.83373]
[1779003027611,64.32,78098.5,0.0,0.98407,1e-05,2.83321]
[1779003032646,64.31,78098.36,0.0,0.98409,1e-05,2.82995]
[1779003036316,64.3,78098.4,0.0,0.9841,1e-05,2.82892]
[1779003036417,64.3,78098.94,0.0,0.9841,1e-05,2.8279]
[1779003038573,64.3,78099.51,0.0,0.98411,1e-05,2.82684]
[1779003038812,64.3,78099.51,0.0,0.98411,1e-05,2.82684]
[1779003043454,64.3,78099.93,0.0,0.98412,1e-05,2.82534]
[1779003043563,64.29,78102.26,0.0,0.98414,1e-05,2.82169]
[1779003044996,64.29,78104.99,0.0,0.98417,1e-05,2.81786]
[1779003045063,64.29,78104.99,0.0,0.98417,1e-05,2.81786]
[1779003045098,64.29,78105.43,0.0,0.98418,1e-05,2.81669]
[1779003049542,64.28,78105.53,0.0,0.98418,1e-05,2.81566]
[1779003049560,64.28,78105.53,0.0,0.98418,1e-05,2.81566]
[1779003052029,64.28,78111.58,0.0,0.98424,1e-05,2.80729]
[1779003052061,64.28,78111.58,0.0,0.98424,1e-05,2.80729]
[1779003052130,64.28,78107.91,0.0,0.98421,1e-05,2.81145]
[1779003055615,64.27,78105.99,0.0,0.9842,1e-05,2.81334]
[1779003055809,64.27,78105.99,0.0,0.9842,1e-05,2.81334]
[1779003055906,64.27,78105.83,0.0,0.9842,1e-05,2.81325]
[1779003061850,64.26,78106.64,0.0,0.98422,1e-05,2.81047]
[1779003063559,64.26,78106.53,0.0,0.98422,1e-05,2.81033]
[1779003063812,64.26,78106.53,0.0,0.98422,1e-05,2.81033]
[1779003068900,64.25,78108.4,0.0,0.98425,1e-05,2.80622]
[1779003071200,64.25,78108.67,0.0,0.98425,1e-05,2.80559]
[1779003071311,64.25,78108.67,0.0,0.98425,1e-05,2.80559]
[1779003071412,64.25,78113.03,0.0,0.98429,1e-05,2.79944]
[1779003074734,64.25,78114.89,0.0,0.98431,1e-05,2.79653]
[1779003074816,64.25,78114.89,0.0,0.98431,1e-05,2.79653]
[1779003075397,64.25,78114.89,0.0,0.98431,1e-05,2.79653]
[1779003074947,64.25,78115.92,0.0,0.98432,1e-05,2.79495]
[1779003075563,64.25,78115.92,0.0,0.98432,1e-05,2.79495]
[1779003077968,64.24,78121.24,0.0,0.98437,1e-05,2.78736]
[1779003079610,64.24,78122.82,0.0,0.98439,1e-05,2.78509]
[1779003081546,64.24,78123.86,0.0,0.9844,1e-05,2.78305]
[1779003081788,64.24,78123.86,0.0,0.9844,1e-05,2.78305]
[1779003081996,64.24,78125.31,0.0,0.98442,1e-05,2.78097]
[1779003087031,64.23,78128.37,0.0,0.98445,1e-05,2.77558]
[1779003090617,64.22,78129.89,0.0,0.98447,1e-05,2.77294]
[1779003090813,64.22,78129.89,0.0,0.98447,1e-05,2.77294]
[1779003092953,64.22,78130.68,0.0,0.98449,1e-05,2.76977]
[1779003093062,64.22,78130.68,0.0,0.98449,1e-05,2.76977]
[1779003093073,64.22,78131.31,0.0,0.9845,1e-05,2.76877]
[1779003100123,64.21,78133.18,0.0,0.98452,1e-05,2.76506]
[1779003102135,64.21,78134.55,0.0,0.98453,1e-05,2.76313]
[1779003102310,64.21,78134.55,0.0,0.98453,1e-05,2.76313]
[1779003109185,64.21,78138.93,0.0,0.98458,1e-05,2.75617]
[1779003111434,64.21,78138.75,0.0,0.98458,1e-05,2.75623]
[1779003111573,64.2,78138.94,0.0,0.98458,1e-05,2.75582]
[1779003113123,64.2,78138.94,0.0,0.98458,1e-05,2.75582]
[1779003113312,64.2,78138.94,0.0,0.98458,1e-05,2.75582]
[1779003113411,64.2,78138.94,0.0,0.98458,1e-05,2.75548]
[1779003116487,64.2,78142.32,0.0,0.98461,1e-05,2.75086]
[1779003116560,64.2,78143.89,0.0,0.98463,1e-05,2.74872]
[1779003122276,64.2,78144.27,0.0,0.98464,1e-05,2.74729]
[1779003126304,64.19,78150.38,0.0,0.98469,1e-05,2.73895]
[1779003126786,64.19,78150.38,0.0,0.98469,1e-05,2.73895]
[1779003126810,64.19,78150.38,0.0,0.98469,1e-05,2.73895]
[1779003129138,64.19,78153.66,0.0,0.98472,1e-05,2.73453]
[1779003129312,64.19,78153.66,0.0,0.98472,1e-05,2.73453]
[1779003129325,64.19,78153.59,0.0,0.98472,1e-05,2.73449]
[1779003133353,64.19,78158.83,0.0,0.98477,1e-05,2.72737]
[1779003134638,64.19,78160.81,0.0,0.98479,1e-05,2.72476]
[1779003134810,64.19,78160.81,0.0,0.98479,1e-05,2.72476]
[1779003140402,64.18,78162.34,0.0,0.98481,1e-05,2.72217]
[1779003142784,64.18,78162.15,0.0,0.98481,1e-05,2.72219]
[1779003142810,64.18,78162.15,0.0,0.98481,1e-05,2.72219]
[1779003144881,64.18,78162.0,0.0,0.98481,1e-05,2.72215]
[1779003145066,64.18,78162.0,0.0,0.98481,1e-05,2.72215]
[1779003145437,64.18,78161.83,0.0,0.98481,1e-05,2.72225]
[1779003150473,64.18,78161.71,0.0,0.98481,1e-05,2.72184]
[1779003151648,64.18,78162.95,0.0,0.98483,1e-05,2.71843]
[1779003151813,64.18,78162.95,0.0,0.98483,1e-05,2.71843]
[1779003157522,64.17,78164.37,0.0,0.98484,1e-05,2.71602]
[1779003160276,64.17,78164.38,0.0,0.98485,1e-05,2.7158]
[1779003160313,64.17,78164.38,0.0,0.98485,1e-05,2.7158]
[1779003160543,64.17,78165.07,0.0,0.98485,1e-05,2.71483]
[1779003163565,64.17,78170.17,0.0,0.9849,1e-05,2.70813]
[1779003163694,64.17,78170.17,0.0,0.9849,1e-05,2.70813]
[1779003163809,64.17,78170.17,0.0,0.9849,1e-05,2.70813]
[1779003169608,64.17,78172.74,0.0,0.98492,1e-05,2.70395]
[1779003171419,64.17,78172.74,0.0,0.98492,1e-05,2.70395]
[1779003171561,64.17,78172.74,0.0,0.98492,1e-05,2.70395]
[1779003171622,64.16,78168.47,0.0,0.98489,1e-05,2.70897]
[1779003174711,64.16,78166.56,0.0,0.98488,1e-05,2.71102]
[1779003174810,64.16,78166.56,0.0,0.98488,1e-05,2.71102]
[1779003174878,64.16,78165.91,0.0,0.98487,1e-05,2.71166]
[1779003176858,64.16,78165.6,0.0,0.98487,1e-05,2.71187]
[1779003182702,64.15,78165.01,0.0,0.98487,1e-05,2.71137]
[1779003186930,64.15,78164.57,0.0,0.98487,1e-05,2.7114]
[1779003187062,64.15,78164.57,0.0,0.98487,1e-05,2.7114]
[1779003187161,64.15,78163.93,0.0,0.98487,1e-05,2.71184]
[1779003189751,64.15,78159.12,0.0,0.98483,1e-05,2.71752]
[1779003195793,64.14,78160.9,0.0,0.98486,1e-05,2.71417]
[1779003199331,64.14,78161.01,0.0,0.98486,1e-05,2.71367]
[1779003199562,64.14,78161.01,0.0,0.98486,1e-05,2.71367]
[1779003199410,64.14,78160.59,0.0,0.98486,1e-05,2.71384]
[1779003203194,64.14,78161.2,0.0,0.98486,1e-05,2.71272]
[1779003205813,64.13,78161.27,0.0,0.98487,1e-05,2.71228]
[1779003210901,64.13,78160.85,0.0,0.98487,1e-05,2.71157]
[1779003212750,64.13,78161.96,0.0,0.98489,1e-05,2.70826]
[1779003212811,64.13,78161.96,0.0,0.98489,1e-05,2.70826]
[1779003212997,64.13,78161.96,0.0,0.98489,1e-05,2.70826]
[1779003213063,64.13,78161.96,0.0,0.98489,1e-05,2.70826]
[1779003213098,64.13,78162.12,0.0,0.98489,1e-05,2.70789]
[1779003217950,64.13,78165.74,0.0,0.98493,1e-05,2.70319]
[1779003218884,64.13,78165.74,0.0,0.98493,1e-05,2.70319]
[1779003219060,64.13,78165.74,0.0,0.98493,1e-05,2.70319]
[1779003219120,64.13,78165.74,0.0,0.98493,1e-05,2.70319]
[1779003219309,64.13,78165.74,0.0,0.98493,1e-05,2.70319]
[1779003219411,64.13,78165.76,0.0,0.98492,1e-05,2.70416]
[1779003224999,64.14,78165.85,0.0,0.9849,1e-05,2.70651]
[1779003228767,64.14,78167.77,0.0,0.98492,1e-05,2.70426]
[1779003228814,64.14,78167.77,0.0,0.98492,1e-05,2.70426]
[1779003229505,64.14,78167.77,0.0,0.98492,1e-05,2.70426]
[1779003229562,64.14,78167.77,0.0,0.98492,1e-05,2.70426]
[1779003229604,64.14,78167.8,0.0,0.98492,1e-05,2.7039]
[1779003235070,64.14,78166.46,0.0,0.98492,1e-05,2.70475]
[1779003237042,64.14,78166.99,0.0,0.98492,1e-05,2.70392]
[1779003237065,64.14,78166.99,0.0,0.98492,1e-05,2.70392]
[1779003237468,64.14,78166.99,0.0,0.98492,1e-05,2.70392]
[1779003237560,64.14,78166.99,0.0,0.98492,1e-05,2.70392]
[1779003237569,64.14,78167.06,0.0,0.98492,1e-05,2.70351]
[1779003243125,64.13,78168.33,0.0,0.98494,1e-05,2.70112]
[1779003248160,64.13,78169.13,0.0,0.98495,1e-05,2.69932]
[1779003248779,64.13,78169.13,0.0,0.98495,1e-05,2.69932]
[1779003248814,64.13,78169.13,0.0,0.98495,1e-05,2.69932]
[1779003249167,64.13,78169.5,0.0,0.98496,1e-05,2.6987]
[1779003250036,64.13,78169.5,0.0,0.98496,1e-05,2.6987]
[1779003250064,64.13,78169.5,0.0,0.98496,1e-05,2.6987]
[1779003255209,64.12,78169.52,0.0,0.98496,1e-05,2.69759]
[1779003258051,64.12,78169.94,0.0,0.98497,1e-05,2.69676]
[1779003258063,64.12,78169.94,0.0,0.98497,1e-05,2.69676]
[1779003258152,64.12,78169.94,0.0,0.98497,1e-05,2.6966]
[1779003258683,64.12,78169.94,0.0,0.98497,1e-05,2.6966]
[1779003258813,64.12,78169.94,0.0,0.98497,1e-05,2.6966]
[1779003264272,64.11,78170.54,0.0,0.98498,1e-05,2.69495]
[1779003269384,64.11,78169.97,0.0,0.98498,1e-05,2.69535]
[1779003269544,64.11,78169.97,0.0,0.98498,1e-05,2.69535]
[1779003269577,64.11,78169.97,0.0,0.98498,1e-05,2.69535]
[1779003269630,64.11,78170.22,0.0,0.98498,1e-05,2.69459]
[1779003275350,64.11,78172.7,0.0,0.98502,1e-05,2.68888]
[1779003277465,64.1,78172.88,0.0,0.98502,1e-05,2.68851]
[1779003277569,64.1,78172.88,0.0,0.98502,1e-05,2.68851]
[1779003277669,64.1,78173.11,0.0,0.98502,1e-05,2.68808]
[1779003278155,64.1,78173.11,0.0,0.98502,1e-05,2.68808]
[1779003278326,64.1,78173.11,0.0,0.98502,1e-05,2.68808]
[1779003284413,64.1,78173.0,0.0,0.98503,1e-05,2.68724]
[1779003289448,64.09,78172.87,0.0,0.98503,1e-05,2.68669]
[1779003291039,64.09,78172.91,0.0,0.98503,1e-05,2.6865]
[1779003291062,64.09,78172.91,0.0,0.98503,1e-05,2.6865]
[1779003291320,64.09,78172.91,0.0,0.98503,1e-05,2.6865]
[1779003291569,64.09,78172.91,0.0,0.98503,1e-05,2.6865]
[1779003291667,64.09,78172.78,0.0,0.98503,1e-05,2.68653]
[1779003296242,64.09,78175.65,0.0,0.98506,1e-05,2.68239]
[1779003296312,64.09,78175.65,0.0,0.98506,1e-05,2.68239]
[1779003298892,64.09,78174.18,0.0,0.98505,1e-05,2.68382]
[1779003299063,64.09,78174.18,0.0,0.98505,1e-05,2.68382]
[1779003299518,64.09,78175.25,0.0,0.98506,1e-05,2.68235]
[1779003300587,64.09,78175.25,0.0,0.98506,1e-05,2.68235]
[1779003300823,64.09,78174.83,0.0,0.98506,1e-05,2.68274]
[1779003306567,64.08,78174.98,0.0,0.98506,1e-05,2.68174]
[1779003310597,64.08,78169.11,0.0,0.98502,1e-05,2.68851]
[1779003311604,64.08,78165.08,0.0,0.98499,1e-05,2.69339]
[1779003312397,64.08,78165.08,0.0,0.98499,1e-05,2.69339]
[1779003312562,64.08,78165.08,0.0,0.98499,1e-05,2.69339]
[1779003312611,64.08,78165.02,0.0,0.98499,1e-05,2.69331]
[1779003312993,64.08,78165.02,0.0,0.98499,1e-05,2.69331]
[1779003313062,64.08,78165.02,0.0,0.98499,1e-05,2.69331]
[1779003318653,64.07,78164.8,0.0,0.98499,1e-05,2.69266]
[1779003323688,64.07,78164.89,0.0,0.985,1e-05,2.69178]
[1779003329730,64.06,78164.85,0.0,0.985,1e-05,2.69094]
[1779003329889,64.06,78164.85,0.0,0.985,1e-05,2.69094]
[1779003330065,64.06,78164.85,0.0,0.985,1e-05,2.69094]
[1779003330643,64.06,78164.85,0.0,0.985,1e-05,2.69094]
[1779003330737,64.06,78164.88,0.0,0.985,1e-05,2.69075]
[1779003330815,64.06,78164.88,0.0,0.985,1e-05,2.69075]
[1779003340807,64.06,78165.56,0.0,0.98503,1e-05,2.68674]
[1779003344231,64.06,78167.27,0.0,0.98504,1e-05,2.68433]
[1779003344314,64.06,78167.27,0.0,0.98504,1e-05,2.68433]
[1779003344332,64.05,78166.01,0.0,0.98504,1e-05,2.68562]
[1779003345064,64.05,78166.01,0.0,0.98504,1e-05,2.68562]
[1779003345314,64.05,78166.01,0.0,0.98504,1e-05,2.68562]
[1779003350877,64.05,78164.45,0.0,0.98503,1e-05,2.68671]
[1779003355099,64.05,78164.96,0.0,0.98503,1e-05,2.6858]
[1779003355310,64.05,78164.96,0.0,0.98503,1e-05,2.6858]
[1779003355479,64.05,78164.96,0.0,0.98503,1e-05,2.6858]
[1779003355567,64.05,78164.96,0.0,0.98503,1e-05,2.6858]
[1779003355580,64.05,78164.96,0.0,0.98504,1e-05,2.68538]
[1779003360948,64.04,78165.0,0.0,0.98504,1e-05,2.68464]
[1779003363971,64.04,78168.17,0.0,0.98507,1e-05,2.68029]
[1779003365213,64.04,78168.17,0.0,0.98507,1e-05,2.68029]
[1779003365318,64.04,78168.17,0.0,0.98507,1e-05,2.68029]
[1779003365418,64.04,78169.45,0.0,0.98508,1e-05,2.67845]
[1779003366006,64.04,78169.45,0.0,0.98508,1e-05,2.67845]
[1779003366065,64.04,78169.45,0.0,0.98508,1e-05,2.67845]
[1779003372027,64.03,78170.26,0.0,0.98509,1e-05,2.6767]
[1779003374397,64.03,78170.57,0.0,0.9851,1e-05,2.67619]
[1779003374564,64.03,78170.57,0.0,0.9851,1e-05,2.67619]
[1779003374664,64.03,78170.47,0.0,0.9851,1e-05,2.67607]
[1779003375295,64.03,78170.47,0.0,0.9851,1e-05,2.67607]
[1779003375316,64.03,78170.47,0.0,0.9851,1e-05,2.67607]
[1779003381034,64.01,78168.36,0.0,0.98511,1e-05,2.67489]
[1779003381062,64.01,78168.36,0.0,0.98511,1e-05,2.67489]
[1779003381197,64.01,78168.27,0.0,0.98511,1e-05,2.67381]
[1779003381986,64.01,78168.27,0.0,0.98511,1e-05,2.67381]
[1779003382062,64.01,78168.27,0.0,0.98511,1e-05,2.67381]
[1779003390153,63.99,78168.27,0.0,0.98514,1e-05,2.66971]
[1779003394226,63.98,78170.84,0.0,0.98517,1e-05,2.66448]
[1779003394311,63.98,78170.84,0.0,0.98517,1e-05,2.66448]
[1779003394411,63.98,78171.22,0.0,0.98518,1e-05,2.6638]
[1779003395247,63.98,78171.22,0.0,0.98518,1e-05,2.6638]
[1779003395313,63.98,78171.22,0.0,0.98518,1e-05,2.6638]
[1779003401231,63.98,78171.67,0.0,0.98518,1e-05,2.66265]
[1779003405925,63.98,78172.23,0.0,0.98519,1e-05,2.66156]
[1779003406061,63.98,78172.23,0.0,0.98519,1e-05,2.66156]
[1779003406266,63.98,78172.89,0.0,0.9852,1e-05,2.66065]
[1779003407050,63.98,78172.89,0.0,0.9852,1e-05,2.66065]
[1779003407061,63.98,78172.89,0.0,0.9852,1e-05,2.66065]
[1779003413735,63.97,78172.93,0.0,0.9852,1e-05,2.65993]
[1779003413813,63.97,78172.93,0.0,0.9852,1e-05,2.65993]
[1779003413769,63.97,78173.4,0.0,0.98521,1e-05,2.65925]
[1779003414322,63.97,78173.58,0.0,0.98521,1e-05,2.65893]
[1779003414833,63.97,78173.58,0.0,0.98521,1e-05,2.65893]
[1779003415069,63.97,78173.58,0.0,0.98521,1e-05,2.65893]
[1779003420364,63.97,78174.35,0.0,0.98522,1e-05,2.65743]
[1779003423346,63.97,78175.65,0.0,0.98523,1e-05,2.65563]
[1779003423565,63.97,78175.65,0.0,0.98523,1e-05,2.65563]
[1779003423665,63.97,78177.02,0.0,0.98524,1e-05,2.65385]
[1779003425113,63.97,78177.75,0.0,0.98525,1e-05,2.65286]
[1779003425314,63.97,78177.75,0.0,0.98525,1e-05,2.65286]
[1779003430434,63.97,78176.95,0.0,0.98525,1e-05,2.65334]
[1779003431912,63.96,78178.5,0.0,0.98526,1e-05,2.65134]
[1779003432060,63.96,78178.5,0.0,0.98526,1e-05,2.65134]
[1779003432448,63.96,78182.0,0.0,0.98529,1e-05,2.64693]
[1779003433221,63.96,78182.0,0.0,0.98529,1e-05,2.64693]
[1779003433310,63.96,78182.0,0.0,0.98529,1e-05,2.64693]
[1779003435471,63.96,78172.92,0.0,0.98521,1e-05,2.65801]
[1779003436159,63.96,78172.92,0.0,0.98521,1e-05,2.65801]
[1779003436310,63.96,78172.92,0.0,0.98521,1e-05,2.65801]
[1779003436476,63.96,78165.77,0.0,0.98516,1e-05,2.6667]
[1779003437507,63.96,78163.39,0.0,0.98514,1e-05,2.66855]
[1779003438037,63.96,78163.39,0.0,0.98514,1e-05,2.66855]
[1779003438060,63.96,78163.39,0.0,0.98514,1e-05,2.66855]
[1779003443549,63.92,78162.8,0.0,0.98518,1e-05,2.66269]
[1779003448584,63.92,78163.08,0.0,0.98519,1e-05,2.66183]
[1779003451232,63.92,78164.02,0.0,0.9852,1e-05,2.66046]
[1779003451309,63.92,78164.02,0.0,0.9852,1e-05,2.66046]
[1779003451605,63.92,78164.15,0.0,0.98521,1e-05,2.65848]
[1779003453227,63.92,78164.53,0.0,0.98521,1e-05,2.65791]
[1779003453312,63.92,78164.53,0.0,0.98521,1e-05,2.65791]
[1779003458654,63.91,78164.96,0.0,0.98522,1e-05,2.65679]
[1779003461034,63.91,78164.79,0.0,0.98522,1e-05,2.65681]
[1779003461059,63.91,78164.79,0.0,0.98522,1e-05,2.65681]
[1779003461675,63.91,78164.04,0.0,0.98521,1e-05,2.65764]
[1779003462602,63.91,78164.04,0.0,0.98521,1e-05,2.65764]
[1779003462835,63.91,78164.04,0.0,0.98521,1e-05,2.65764]
[1779003462682,63.91,78162.12,0.0,0.9852,1e-05,2.65992]
[1779003463086,63.91,78162.12,0.0,0.9852,1e-05,2.65992]
[1779003463689,63.91,78148.67,0.0,0.98509,1e-05,2.67654]
[1779003464696,63.91,78134.34,0.0,0.98497,1e-05,2.69432]
[1779003465704,63.91,78129.3,0.0,0.98493,1e-05,2.70047]
[1779003469100,63.91,78128.72,0.0,0.98493,1e-05,2.70066]
[1779003469732,63.91,78128.88,0.0,0.98493,1e-05,2.70028]
[1779003474769,63.9,78128.68,0.0,0.98493,1e-05,2.69964]
[1779003479835,63.9,78128.13,0.0,0.98493,1e-05,2.69961]
[1779003482336,63.9,78126.82,0.0,0.98493,1e-05,2.70072]
[1779003482568,63.9,78126.82,0.0,0.98493,1e-05,2.70072]
[1779003487860,63.89,78126.24,0.0,0.98493,1e-05,2.70035]
[1779003492896,63.89,78126.39,0.0,0.98493,1e-05,2.69924]
[1779003495918,63.88,78121.77,0.0,0.9849,1e-05,2.7045]
[1779003498504,63.88,78121.12,0.0,0.9849,1e-05,2.70513]
[1779003498560,63.88,78121.12,0.0,0.9849,1e-05,2.70513]
[1779003498605,63.88,78118.25,0.0,0.98487,1e-05,2.70834]
[1779003498938,63.88,78116.01,0.0,0.98485,1e-05,2.71116]
[1779003499945,63.88,78113.02,0.0,0.98483,1e-05,2.71473]
[1779003502966,63.88,78108.99,0.0,0.9848,1e-05,2.71916]
[1779003503973,63.87,78105.26,0.0,0.98477,1e-05,2.72365]
[1779003504980,63.87,78102.48,0.0,0.98475,1e-05,2.72705]
[1779003506788,63.87,78102.48,0.0,0.98475,1e-05,2.72705]
[1779003506811,63.87,78102.48,0.0,0.98475,1e-05,2.72705]
[1779003506889,63.87,78100.45,0.0,0.98473,1e-05,2.72936]
[1779003514043,63.87,78099.94,0.0,0.98474,1e-05,2.72734]
[1779003516771,63.87,78099.94,0.0,0.98474,1e-05,2.72734]
[1779003516810,63.87,78099.94,0.0,0.98474,1e-05,2.72734]
[1779003516876,63.87,78095.96,0.0,0.98471,1e-05,2.73199]
[1779003518074,63.86,78092.36,0.0,0.98468,1e-05,2.73642]
[1779003520038,63.86,78091.56,0.0,0.98468,1e-05,2.73729]
[1779003520063,63.86,78091.56,0.0,0.98468,1e-05,2.73729]
[1779003520088,63.86,78089.73,0.0,0.98466,1e-05,2.73947]
[1779003526130,63.86,78090.28,0.0,0.98468,1e-05,2.73732]
[1779003527137,63.85,78088.52,0.0,0.98466,1e-05,2.7393]
[1779003529151,63.85,78086.56,0.0,0.98465,1e-05,2.74127]
[1779003530172,63.85,78086.56,0.0,0.98465,1e-05,2.74127]
[1779003530312,63.85,78086.56,0.0,0.98465,1e-05,2.74127]
[1779003530818,63.85,78086.56,0.0,0.98465,1e-05,2.74127]
[1779003530901,63.85,78085.69,0.0,0.98465,1e-05,2.74185]
[1779003534847,63.85,78085.26,0.0,0.98465,1e-05,2.74187]
[1779003534949,63.84,78085.26,0.0,0.98465,1e-05,2.74134]
[1779003536204,63.84,78083.4,0.0,0.98463,1e-05,2.74355]
[1779003540850,63.84,78084.16,0.0,0.98464,1e-05,2.74212]
[1779003540886,63.84,78084.32,0.0,0.98465,1e-05,2.74161]
[1779003542246,63.84,78082.09,0.0,0.98463,1e-05,2.7443]
[1779003547281,63.83,78082.66,0.0,0.98464,1e-05,2.74279]
[1779003548288,63.83,78085.42,0.0,0.98466,1e-05,2.73912]
[1779003549883,63.83,78085.42,0.0,0.98466,1e-05,2.73912]
[1779003550065,63.83,78086.52,0.0,0.98467,1e-05,2.73743]
[1779003552316,63.83,78088.65,0.0,0.98469,1e-05,2.73443]
[1779003553323,63.83,78091.3,0.0,0.98472,1e-05,2.73093]
[1779003555640,63.83,78091.34,0.0,0.98472,1e-05,2.73074]
[1779003555811,63.83,78091.34,0.0,0.98472,1e-05,2.73074]
[1779003555846,63.83,78094.69,0.0,0.98475,1e-05,2.72623]
[1779003559677,63.83,78095.45,0.0,0.98476,1e-05,2.72502]
[1779003559815,63.83,78095.45,0.0,0.98476,1e-05,2.72502]
[1779003564668,63.82,78096.42,0.0,0.98477,1e-05,2.72307]
[1779003564821,63.82,78096.42,0.0,0.98477,1e-05,2.72307]
[1779003564918,63.82,78096.46,0.0,0.98477,1e-05,2.72291]
[1779003566415,63.82,78101.49,0.0,0.98482,1e-05,2.71643]
[1779003571449,63.82,78103.6,0.0,0.98485,1e-05,2.71153]
[1779003575209,63.82,78103.74,0.0,0.98485,1e-05,2.71107]
[1779003575311,63.82,78103.74,0.0,0.98485,1e-05,2.71107]
[1779003577113,63.82,78105.71,0.0,0.98487,1e-05,2.70832]
[1779003577309,63.82,78105.71,0.0,0.98487,1e-05,2.70832]
[1779003577494,63.82,78105.78,0.0,0.98487,1e-05,2.70814]
[1779003582529,63.81,78105.75,0.0,0.98487,1e-05,2.70778]
[1779003587358,63.81,78105.98,0.0,0.98487,1e-05,2.70717]
[1779003587563,63.81,78105.98,0.0,0.98487,1e-05,2.70717]
[1779003592599,63.81,78105.73,0.0,0.98488,1e-05,2.70702]
[1779003595620,63.81,78110.95,0.0,0.98492,1e-05,2.70024]
[1779003596057,63.81,78110.95,0.0,0.98492,1e-05,2.70024]
[1779003596312,63.81,78110.95,0.0,0.98492,1e-05,2.70024]
[1779003598592,63.81,78110.79,0.0,0.98492,1e-05,2.70032]
[1779003598812,63.81,78110.79,0.0,0.98492,1e-05,2.70032]
[1779003598818,63.81,78110.72,0.0,0.98492,1e-05,2.70034]
[1779003600249,63.81,78111.21,0.0,0.98492,1e-05,2.69966]
[1779003600311,63.81,78111.21,0.0,0.98492,1e-05,2.69966]
[1779003602670,63.81,78117.82,0.0,0.98498,1e-05,2.6912]
[1779003605096,63.8,78119.0,0.0,0.98499,1e-05,2.68952]
[1779003605309,63.8,78119.0,0.0,0.98499,1e-05,2.68952]
[1779003605691,63.8,78118.83,0.0,0.98499,1e-05,2.68959]
[1779003610726,63.8,78118.83,0.0,0.985,1e-05,2.68886]
[1779003615761,63.8,78119.48,0.0,0.98501,1e-05,2.68733]
[1779003621947,63.8,78119.72,0.0,0.98501,1e-05,2.6868]
[1779003622059,63.8,78119.64,0.0,0.98501,1e-05,2.68685]
[1779003627846,63.79,78119.21,0.0,0.98501,1e-05,2.68721]
[1779003632881,63.79,78119.03,0.0,0.98502,1e-05,2.68554]
[1779003637916,63.79,78119.82,0.0,0.98502,1e-05,2.6844]
[1779003642951,63.79,78120.17,0.0,0.98503,1e-05,2.68382]
[1779003646576,63.79,78120.43,0.0,0.98503,1e-05,2.68341]
[1779003646814,63.79,78120.43,0.0,0.98503,1e-05,2.68341]
[1779003648993,63.79,78126.81,0.0,0.98508,1e-05,2.67534]
[1779003650244,63.79,78128.85,0.0,0.9851,1e-05,2.67278]
[1779003650310,63.79,78128.85,0.0,0.9851,1e-05,2.67278]
[1779003650874,63.79,78128.85,0.0,0.9851,1e-05,2.67278]
[1779003651065,63.79,78128.85,0.0,0.9851,1e-05,2.67278]
[1779003651007,63.79,78129.0,0.0,0.9851,1e-05,2.67258]
[1779003656042,63.79,78129.23,0.0,0.9851,1e-05,2.67222]
[1779003660673,63.79,78129.13,0.0,0.9851,1e-05,2.67229]
[1779003660810,63.79,78129.13,0.0,0.9851,1e-05,2.67229]
[1779003666211,63.79,78130.56,0.0,0.98512,1e-05,2.67044]
[1779003666310,63.79,78130.56,0.0,0.98512,1e-05,2.67044]
[1779003667015,63.79,78130.56,0.0,0.98512,1e-05,2.67044]
[1779003667059,63.79,78130.56,0.0,0.98512,1e-05,2.67044]
[1779003667254,63.79,78130.3,0.0,0.98511,1e-05,2.67074]
[1779003673161,63.79,78129.53,0.0,0.98511,1e-05,2.67163]
[1779003678196,63.79,78129.65,0.0,0.98511,1e-05,2.67142]
[1779003684238,63.79,78130.75,0.0,0.98512,1e-05,2.66996]
[1779003689258,63.79,78131.01,0.0,0.98512,1e-05,2.66958]
[1779003689310,63.79,78131.01,0.0,0.98512,1e-05,2.66958]
[1779003695317,63.79,78130.7,0.0,0.98513,1e-05,2.66816]
[1779003700350,63.79,78130.84,0.0,0.98513,1e-05,2.66792]
[1779003704378,63.79,78130.59,0.0,0.98513,1e-05,2.66818]
[1779003706392,63.79,78131.29,0.0,0.98513,1e-05,2.66728]
[1779003711427,63.79,78131.29,0.0,0.98514,1e-05,2.66721]
[1779003713492,63.79,78131.29,0.0,0.98514,1e-05,2.66721]
[1779003713561,63.79,78131.29,0.0,0.98514,1e-05,2.66721]
[1779003716309,63.79,78131.78,0.0,0.98514,1e-05,2.66658]
[1779003716561,63.79,78131.78,0.0,0.98514,1e-05,2.66658]
[1779003716797,63.79,78132.31,0.0,0.98514,1e-05,2.66587]
[1779003719483,63.79,78125.91,0.0,0.98509,1e-05,2.67383]
[1779003721729,63.79,78123.72,0.0,0.98507,1e-05,2.67655]
[1779003721811,63.79,78123.72,0.0,0.98507,1e-05,2.67655]
[1779003721911,63.79,78123.42,0.0,0.98507,1e-05,2.67687]
[1779003727590,63.79,78121.97,0.0,0.98506,1e-05,2.67858]
[1779003728813,63.78,78121.85,0.0,0.98506,1e-05,2.67863]
[1779003734588,63.78,78121.46,0.0,0.98506,1e-05,2.67892]
[1779003745365,63.78,78121.42,0.0,0.98506,1e-05,2.67894]
[1779003745561,63.78,78121.42,0.0,0.98506,1e-05,2.67894]
[1779003745662,63.78,78121.42,0.0,0.98506,1e-05,2.67864]
[1779003746656,63.78,78121.42,0.0,0.98506,1e-05,2.67864]
[1779003746810,63.78,78121.42,0.0,0.98506,1e-05,2.67864]
[1779003755737,63.78,78121.42,0.0,0.98507,1e-05,2.67662]
[1779003757804,63.78,78122.57,0.0,0.98508,1e-05,2.67516]
[1779003758010,63.78,78122.57,0.0,0.98508,1e-05,2.67516]
[1779003758065,63.78,78122.57,0.0,0.98508,1e-05,2.67516]
[1779003758112,63.78,78122.72,0.0,0.98508,1e-05,2.67495]
[1779003763791,63.78,78122.39,0.0,0.98508,1e-05,2.67525]
[1779003768826,63.78,78122.49,0.0,0.98508,1e-05,2.67503]
[1779003772538,63.78,78122.13,0.0,0.98508,1e-05,2.67542]
[1779003772566,63.78,78122.13,0.0,0.98508,1e-05,2.67542]
[1779003772854,63.78,78123.83,0.0,0.98509,1e-05,2.67328]
[1779003773285,63.78,78123.83,0.0,0.98509,1e-05,2.67328]
[1779003773312,63.78,78123.83,0.0,0.98509,1e-05,2.67328]
[1779003778896,63.78,78123.99,0.0,0.98509,1e-05,2.673]
[1779003782210,63.78,78125.38,0.0,0.98511,1e-05,2.67122]
[1779003782314,63.78,78125.38,0.0,0.98511,1e-05,2.67122]
[1779003782833,63.78,78125.38,0.0,0.98511,1e-05,2.67122]
[1779003783063,63.78,78125.38,0.0,0.98511,1e-05,2.67122]
[1779003783139,63.78,78125.58,0.0,0.98511,1e-05,2.67095]
[1779003788967,63.78,78125.8,0.0,0.98511,1e-05,2.6706]
[1779003793090,63.78,78125.81,0.0,0.98511,1e-05,2.67055]
[1779003793143,63.78,78125.59,0.0,0.98511,1e-05,2.67081]
[1779003793311,63.78,78125.59,0.0,0.98511,1e-05,2.67081]
[1779003793698,63.78,78125.59,0.0,0.98511,1e-05,2.67081]
[1779003793810,63.78,78125.59,0.0,0.98511,1e-05,2.67081]
[1779003799037,63.78,78125.57,0.0,0.98511,1e-05,2.67074]
[1779003804072,63.78,78124.58,0.0,0.9851,1e-05,2.67189]
[1779003804927,63.78,78124.58,0.0,0.9851,1e-05,2.67189]
[1779003805063,63.78,78124.58,0.0,0.9851,1e-05,2.67189]
[1779003805079,63.78,78124.82,0.0,0.9851,1e-05,2.67158]
[1779003805416,63.78,78124.82,0.0,0.9851,1e-05,2.67158]
[1779003805562,63.78,78124.82,0.0,0.9851,1e-05,2.67158]
[1779003815150,63.78,78125.23,0.0,0.98512,1e-05,2.66918]
[1779003817515,63.78,78125.32,0.0,0.98512,1e-05,2.66905]
[1779003817566,63.78,78125.32,0.0,0.98512,1e-05,2.66905]
[1779003817921,63.78,78125.32,0.0,0.98512,1e-05,2.66905]
[1779003818063,63.78,78125.32,0.0,0.98512,1e-05,2.66905]
[1779003818171,63.78,78125.34,0.0,0.98512,1e-05,2.669]
[1779003823206,63.78,78125.39,0.0,0.98512,1e-05,2.66886]
[1779003827105,63.77,78125.27,0.0,0.98512,1e-05,2.66897]
[1779003827234,63.77,78125.67,0.0,0.98512,1e-05,2.66845]
[1779003827312,63.77,78125.67,0.0,0.98512,1e-05,2.66845]
[1779003827527,63.77,78125.67,0.0,0.98512,1e-05,2.66845]
[1779003827562,63.77,78125.67,0.0,0.98512,1e-05,2.66845]
[1779003834127,63.78,78126.47,0.0,0.98513,1e-05,2.66794]
[1779003834310,63.78,78126.55,0.0,0.98512,1e-05,2.66836]
[1779003838801,63.78,78125.64,0.0,0.98512,1e-05,2.66946]
[1779003838813,63.78,78125.64,0.0,0.98512,1e-05,2.66946]
[1779003839157,63.78,78125.64,0.0,0.98512,1e-05,2.66946]
[1779003839252,63.78,78126.44,0.0,0.98512,1e-05,2.66844]
[1779003839312,63.78,78126.44,0.0,0.98512,1e-05,2.66844]
[1779003847374,63.78,78126.44,0.0,0.98512,1e-05,2.66835]
[1779003849685,63.78,78126.53,0.0,0.98512,1e-05,2.66823]
[1779003849813,63.78,78126.53,0.0,0.98512,1e-05,2.66823]
[1779003850150,63.78,78126.53,0.0,0.98512,1e-05,2.66823]
[1779003850252,63.78,78126.53,0.0,0.98512,1e-05,2.66821]
[1779003850309,63.78,78126.53,0.0,0.98512,1e-05,2.66821]
[1779003854857,63.78,78125.45,0.0,0.98512,1e-05,2.66953]
[1779003855061,63.78,78125.45,0.0,0.98512,1e-05,2.66953]
[1779003855160,63.78,78125.99,0.0,0.98512,1e-05,2.66884]
[1779003855364,63.78,78125.99,0.0,0.98512,1e-05,2.66884]
[1779003855569,63.78,78125.99,0.0,0.98512,1e-05,2.66884]
[1779003862479,63.78,78126.47,0.0,0.98512,1e-05,2.66818]
[1779003867514,63.78,78126.49,0.0,0.98512,1e-05,2.66811]
[1779003872549,63.78,78126.68,0.0,0.98514,1e-05,2.66611]
[1779003875020,63.78,78126.27,0.0,0.98513,1e-05,2.66661]
[1779003875063,63.78,78126.27,0.0,0.98513,1e-05,2.66661]
[1779003875121,63.78,78126.73,0.0,0.98514,1e-05,2.66603]
[1779003875586,63.78,78126.73,0.0,0.98514,1e-05,2.66603]
[1779003875812,63.78,78126.73,0.0,0.98514,1e-05,2.66603]
[1779003881612,63.78,78126.62,0.0,0.98514,1e-05,2.66614]
[1779003886647,63.78,78127.02,0.0,0.98514,1e-05,2.66563]
[1779003891682,63.78,78127.29,0.0,0.98514,1e-05,2.66527]
[1779003896717,63.79,78127.62,0.0,0.98513,1e-05,2.66702]
[1779003901752,63.8,78128.47,0.0,0.98512,1e-05,2.66863]
[1779003904029,63.81,78128.7,0.0,0.98512,1e-05,2.66888]
[1779003904064,63.81,78128.7,0.0,0.98512,1e-05,2.66888]
[1779003904154,63.81,78128.7,0.0,0.98511,1e-05,2.66994]
[1779003904715,63.81,78128.7,0.0,0.98511,1e-05,2.66994]
[1779003904814,63.81,78128.7,0.0,0.98511,1e-05,2.66994]
[1779003911822,63.83,78128.61,0.0,0.98509,1e-05,2.67375]
[1779003917864,63.84,78128.31,0.0,0.98507,1e-05,2.67559]
[1779003923906,63.85,78128.71,0.0,0.98506,1e-05,2.67819]
[1779003929948,63.87,78128.69,0.0,0.98504,1e-05,2.68128]
[1779003934983,63.88,78128.71,0.0,0.98503,1e-05,2.68206]
[1779003937092,63.89,78128.64,0.0,0.98503,1e-05,2.68265]
[1779003937311,63.89,78128.64,0.0,0.98503,1e-05,2.68265]
[1779003937161,63.89,78128.69,0.0,0.98502,1e-05,2.68309]
[1779003937881,63.89,78128.69,0.0,0.98502,1e-05,2.68309]
[1779003938063,63.89,78128.69,0.0,0.98502,1e-05,2.68309]
[1779003938147,63.89,78128.69,0.0,0.98502,1e-05,2.6836]
[1779003944047,63.91,78128.62,0.0,0.985,1e-05,2.68668]
[1779003949084,63.92,78128.22,0.0,0.98498,1e-05,2.68965]
[1779003955126,63.93,78129.15,0.0,0.98497,1e-05,2.6914]
[1779003957140,63.94,78132.84,0.0,0.98499,1e-05,2.68776]
[1779003957645,63.94,78132.84,0.0,0.98499,1e-05,2.68776]
[1779003957814,63.94,78132.84,0.0,0.98499,1e-05,2.68776]
[1779003958250,63.94,78132.84,0.0,0.98499,1e-05,2.68776]
[1779003958316,63.94,78132.84,0.0,0.98499,1e-05,2.68776]
[1779003958288,63.94,78133.15,0.0,0.985,1e-05,2.68732]
[1779003960161,63.94,78137.0,0.0,0.98503,1e-05,2.6824]
[1779003965196,63.94,78138.8,0.0,0.98505,1e-05,2.67993]
[1779003968819,63.94,78141.46,0.0,0.98507,1e-05,2.67648]
[1779003969062,63.94,78141.46,0.0,0.98507,1e-05,2.67648]
[1779003969224,63.94,78141.97,0.0,0.98507,1e-05,2.67581]
[1779003969750,63.94,78141.97,0.0,0.98507,1e-05,2.67581]
[1779003969810,63.94,78141.97,0.0,0.98507,1e-05,2.67581]
[1779003976273,63.94,78143.39,0.0,0.98509,1e-05,2.6738]
[1779003977883,63.94,78143.11,0.0,0.98509,1e-05,2.67412]
[1779003978062,63.94,78143.11,0.0,0.98509,1e-05,2.67412]
[1779003978288,63.94,78143.29,0.0,0.98509,1e-05,2.67386]
[1779003978726,63.94,78143.29,0.0,0.98509,1e-05,2.67386]
[1779003978815,63.94,78143.29,0.0,0.98509,1e-05,2.67386]
[1779003984330,63.93,78147.94,0.0,0.98513,1e-05,2.66785]
[1779003986654,63.93,78147.19,0.0,0.98512,1e-05,2.66874]
[1779003986813,63.93,78147.19,0.0,0.98512,1e-05,2.66874]
[1779003987351,63.93,78146.38,0.0,0.98511,1e-05,2.66972]
[1779003988358,63.93,78142.65,0.0,0.98508,1e-05,2.67434]
[1779003988611,63.93,78142.65,0.0,0.98508,1e-05,2.67434]
[1779003988814,63.93,78142.65,0.0,0.98508,1e-05,2.67434]
[1779003994400,63.93,78141.61,0.0,0.98509,1e-05,2.6737]
[1779003996872,63.93,78142.12,0.0,0.98509,1e-05,2.67304]
[1779003997061,63.93,78142.12,0.0,0.98509,1e-05,2.67304]
[1779003997084,63.93,78142.12,0.0,0.98509,1e-05,2.67298]
[1779003998853,63.93,78141.54,0.0,0.98509,1e-05,2.6737]
[1779003999060,63.93,78141.54,0.0,0.98509,1e-05,2.6737]
[1779003999159,63.94,78138.39,0.0,0.98505,1e-05,2.67865]
[1779004007491,63.96,78137.51,0.0,0.98502,1e-05,2.68374]
[1779004008736,63.96,78137.51,0.0,0.98502,1e-05,2.68374]
[1779004008815,63.96,78137.51,0.0,0.98502,1e-05,2.68374]
[1779004008837,63.96,78136.91,0.0,0.98501,1e-05,2.68498]
[1779004009662,63.96,78136.91,0.0,0.98501,1e-05,2.68498]
[1779004009816,63.96,78136.91,0.0,0.98501,1e-05,2.68498]
[1779004015547,63.98,78136.24,0.0,0.98498,1e-05,2.68924]
[1779004020583,63.99,78135.55,0.0,0.98496,1e-05,2.6925]
[1779004026350,63.99,78136.08,0.0,0.98496,1e-05,2.69265]
[1779004026362,63.99,78135.94,0.0,0.98496,1e-05,2.69269]
[1779004026570,63.99,78135.94,0.0,0.98496,1e-05,2.69269]
[1779004027448,63.99,78135.61,0.0,0.98496,1e-05,2.6931]
[1779004027565,63.99,78135.61,0.0,0.98496,1e-05,2.6931]
[1779004034681,63.99,78135.22,0.0,0.98496,1e-05,2.69303]
[1779004035877,63.99,78135.22,0.0,0.98496,1e-05,2.69303]
[1779004036066,63.99,78135.22,0.0,0.98496,1e-05,2.69303]
[1779004036107,63.99,78135.22,0.0,0.98496,1e-05,2.69289]
[1779004036747,63.99,78135.22,0.0,0.98496,1e-05,2.69289]
[1779004036814,63.99,78135.22,0.0,0.98496,1e-05,2.69289]
[1779004046765,63.99,78135.64,0.0,0.98497,1e-05,2.69168]
[1779004051800,63.99,78136.45,0.0,0.98499,1e-05,2.6886]
[1779004053187,63.99,78136.45,0.0,0.98499,1e-05,2.6886]
[1779004053311,63.99,78136.45,0.0,0.98499,1e-05,2.6886]
[1779004053412,63.98,78136.42,0.0,0.98499,1e-05,2.68851]
[1779004054290,63.98,78136.42,0.0,0.98499,1e-05,2.68851]
[1779004054314,63.98,78136.42,0.0,0.98499,1e-05,2.68851]
[1779004059859,63.98,78136.93,0.0,0.98499,1e-05,2.6875]
[1779004064894,63.98,78136.45,0.0,0.98499,1e-05,2.68779]
[1779004070936,63.98,78137.45,0.0,0.985,1e-05,2.68618]
[1779004075971,63.98,78137.35,0.0,0.985,1e-05,2.68601]
[1779004081006,63.98,78137.31,0.0,0.985,1e-05,2.6857]
[1779004086042,63.97,78136.67,0.0,0.985,1e-05,2.68621]
[1779004091166,63.97,78137.27,0.0,0.98501,1e-05,2.68522]
[1779004091309,63.97,78137.27,0.0,0.98501,1e-05,2.68522]
[1779004091392,63.97,78137.09,0.0,0.98501,1e-05,2.68539]
[1779004092501,63.97,78137.09,0.0,0.98501,1e-05,2.68539]
[1779004092565,63.97,78137.24,0.0,0.98501,1e-05,2.68514]
[1779004100140,63.97,78137.97,0.0,0.98502,1e-05,2.6838]
[1779004105175,63.97,78138.25,0.0,0.98502,1e-05,2.68322]
[1779004110210,63.97,78137.58,0.0,0.98502,1e-05,2.68383]
[1779004115245,63.97,78137.68,0.0,0.98503,1e-05,2.68178]
[1779004119976,63.97,78137.57,0.0,0.98503,1e-05,2.68177]
[1779004120065,63.97,78137.57,0.0,0.98503,1e-05,2.68177]
[1779004120280,63.97,78137.35,0.0,0.98503,1e-05,2.68201]
[1779004121221,63.97,78137.35,0.0,0.98503,1e-05,2.68201]
[1779004121311,63.97,78137.35,0.0,0.98503,1e-05,2.68201]
[1779004127329,63.96,78137.0,0.0,0.98503,1e-05,2.6822]
[1779004132364,63.96,78136.95,0.0,0.98503,1e-05,2.68209]
[1779004137399,63.96,78137.37,0.0,0.98503,1e-05,2.68141]
[1779004142434,63.96,78136.69,0.0,0.98503,1e-05,2.6821]
[1779004147469,63.96,78137.75,0.0,0.98504,1e-05,2.68063]
[1779004152383,63.96,78139.19,0.0,0.98505,1e-05,2.67872]
[1779004152560,63.96,78139.19,0.0,0.98505,1e-05,2.67872]
[1779004152504,63.96,78139.01,0.0,0.98505,1e-05,2.67892]
[1779004153511,63.96,78138.82,0.0,0.98505,1e-05,2.67913]
[1779004154414,63.96,78138.82,0.0,0.98505,1e-05,2.67913]
[1779004154561,63.96,78138.82,0.0,0.98505,1e-05,2.67913]
[1779004161568,63.96,78139.72,0.0,0.98505,1e-05,2.67781]
[1779004163821,63.96,78140.35,0.0,0.98506,1e-05,2.67698]
[1779004164061,63.96,78140.35,0.0,0.98506,1e-05,2.67698]
[1779004164163,63.96,78140.35,0.0,0.98506,1e-05,2.67696]
[1779004165301,63.96,78140.35,0.0,0.98506,1e-05,2.67696]
[1779004165315,63.96,78140.35,0.0,0.98506,1e-05,2.67696]
[1779004170631,63.96,78140.29,0.0,0.98506,1e-05,2.6769]
[1779004173563,63.96,78140.28,0.0,0.98507,1e-05,2.67517]
[1779004173812,63.96,78140.29,0.0,0.98507,1e-05,2.67513]
[1779004173914,63.96,78140.29,0.0,0.98507,1e-05,2.67566]
[1779004175102,63.96,78140.29,0.0,0.98507,1e-05,2.67566]
[1779004175311,63.96,78140.29,0.0,0.98507,1e-05,2.67566]
[1779004180419,63.96,78140.22,0.0,0.98507,1e-05,2.67564]
[1779004180567,63.96,78140.22,0.0,0.98507,1e-05,2.67564]
[1779004180702,63.96,78143.28,0.0,0.98509,1e-05,2.67179]
[1779004184422,63.96,78143.15,0.0,0.98509,1e-05,2.67193]
[1779004184567,63.96,78143.15,0.0,0.98509,1e-05,2.67193]
[1779004189768,63.96,78143.5,0.0,0.98509,1e-05,2.6714]
[1779004194694,63.96,78142.96,0.0,0.98509,1e-05,2.67201]
[1779004194812,63.96,78142.96,0.0,0.98509,1e-05,2.67201]
[1779004196811,63.96,78142.52,0.0,0.98509,1e-05,2.67253]
[1779004196818,63.96,78142.43,0.0,0.98509,1e-05,2.67263]
[1779004201853,63.96,78139.65,0.0,0.98506,1e-05,2.67601]
[1779004203353,63.96,78139.65,0.0,0.98506,1e-05,2.67601]
[1779004203567,63.96,78139.65,0.0,0.98506,1e-05,2.67601]
[1779004203598,63.96,78135.62,0.0,0.98503,1e-05,2.68098]
[1779004209257,63.96,78134.5,0.0,0.98502,1e-05,2.68224]
[1779004209311,63.96,78134.5,0.0,0.98502,1e-05,2.68224]
[1779004209353,63.96,78134.57,0.0,0.98502,1e-05,2.68209]
[1779004213508,63.96,78134.34,0.0,0.98502,1e-05,2.68234]
[1779004213562,63.96,78134.34,0.0,0.98502,1e-05,2.68234]
[1779004219098,63.96,78132.04,0.0,0.985,1e-05,2.68498]
[1779004219311,63.96,78132.04,0.0,0.985,1e-05,2.68498]
[1779004220551,63.96,78130.71,0.0,0.98499,1e-05,2.68656]
[1779004220563,63.96,78130.71,0.0,0.98499,1e-05,2.68656]
[1779004220987,63.96,78130.99,0.0,0.985,1e-05,2.68616]
[1779004226022,63.95,78132.98,0.0,0.98501,1e-05,2.68345]
[1779004226825,63.95,78132.98,0.0,0.98501,1e-05,2.68345]
[1779004227061,63.95,78132.98,0.0,0.98501,1e-05,2.68345]
[1779004227162,63.95,78138.35,0.0,0.98506,1e-05,2.6767]
[1779004233071,63.95,78137.98,0.0,0.98507,1e-05,2.67523]
[1779004235844,63.95,78137.98,0.0,0.98507,1e-05,2.67523]
[1779004236061,63.95,78137.98,0.0,0.98507,1e-05,2.67523]
[1779004236618,63.95,78137.98,0.0,0.98507,1e-05,2.67523]
[1779004236809,63.95,78137.98,0.0,0.98507,1e-05,2.67513]
[1779004236833,63.95,78137.98,0.0,0.98507,1e-05,2.67509]
[1779004242134,63.95,78138.32,0.0,0.98507,1e-05,2.67449]
[1779004247173,63.95,78137.96,0.0,0.98507,1e-05,2.67471]
[1779004254223,63.95,78138.38,0.0,0.98508,1e-05,2.67391]
[1779004261272,63.95,78138.28,0.0,0.98508,1e-05,2.67374]
[1779004264080,63.95,78138.31,0.0,0.98508,1e-05,2.67366]
[1779004264313,63.95,78138.31,0.0,0.98508,1e-05,2.67366]
[1779004270335,63.95,78138.39,0.0,0.98508,1e-05,2.67324]
[1779004272809,63.94,78138.9,0.0,0.98508,1e-05,2.67253]
[1779004273065,63.94,78138.9,0.0,0.98508,1e-05,2.67253]
[1779004275471,63.94,78140.98,0.0,0.9851,1e-05,2.66988]
[1779004275564,63.94,78140.98,0.0,0.9851,1e-05,2.66988]
[1779004275573,63.94,78144.6,0.0,0.98513,1e-05,2.66535]
[1779004281412,63.94,78145.69,0.0,0.98514,1e-05,2.6639]
[1779004284142,63.94,78145.72,0.0,0.98514,1e-05,2.66384]
[1779004284311,63.94,78145.72,0.0,0.98514,1e-05,2.66384]
[1779004289468,63.94,78145.81,0.0,0.98514,1e-05,2.66366]
[1779004294033,63.94,78145.33,0.0,0.98515,1e-05,2.6625]
[1779004294061,63.94,78145.33,0.0,0.98515,1e-05,2.6625]
[1779004294930,63.94,78145.3,0.0,0.98515,1e-05,2.66253]
[1779004295060,63.94,78145.3,0.0,0.98515,1e-05,2.66253]
[1779004295511,63.94,78145.24,0.0,0.98515,1e-05,2.6626]
[1779004297525,63.94,78139.83,0.0,0.9851,1e-05,2.66931]
[1779004302560,63.94,78139.01,0.0,0.9851,1e-05,2.67024]
[1779004303024,63.94,78139.01,0.0,0.9851,1e-05,2.67024]
[1779004303065,63.94,78139.01,0.0,0.9851,1e-05,2.67024]
[1779004308210,63.94,78138.07,0.0,0.98509,1e-05,2.67131]
[1779004308310,63.94,78138.07,0.0,0.98509,1e-05,2.67131]
[1779004308602,63.94,78134.13,0.0,0.98506,1e-05,2.6762]
[1779004309914,63.94,78134.35,0.0,0.98506,1e-05,2.67589]
[1779004310065,63.94,78134.35,0.0,0.98506,1e-05,2.67589]
[1779004311623,63.94,78133.95,0.0,0.98506,1e-05,2.67633]
[1779004316809,63.94,78134.37,0.0,0.98506,1e-05,2.67569]
[1779004322963,63.94,78133.34,0.0,0.98505,1e-05,2.6768]
[1779004323061,63.94,78133.34,0.0,0.98505,1e-05,2.6768]
[1779004328743,63.94,78133.28,0.0,0.98505,1e-05,2.67668]
[1779004329100,63.94,78133.28,0.0,0.98505,1e-05,2.67668]
[1779004329310,63.94,78133.28,0.0,0.98505,1e-05,2.67668]
[1779004329661,63.94,78133.28,0.0,0.98505,1e-05,2.67668]
[1779004329665,63.94,78133.28,0.0,0.98505,1e-05,2.67666]
[1779004329810,63.94,78133.28,0.0,0.98505,1e-05,2.67666]
[1779004336799,63.94,78132.42,0.0,0.98505,1e-05,2.67755]
[1779004338249,63.94,78132.42,0.0,0.98505,1e-05,2.67755]
[1779004338307,63.94,78132.42,0.0,0.98505,1e-05,2.67755]
[1779004343848,63.94,78131.69,0.0,0.98504,1e-05,2.67829]
[1779004345311,63.94,78131.69,0.0,0.98504,1e-05,2.67829]
[1779004345561,63.94,78131.69,0.0,0.98504,1e-05,2.67829]
[1779004345661,63.94,78131.35,0.0,0.98504,1e-05,2.67867]
[1779004350897,63.94,78128.82,0.0,0.98502,1e-05,2.68169]
[1779004355932,63.94,78129.53,0.0,0.98504,1e-05,2.67895]
[1779004358813,63.93,78129.42,0.0,0.98504,1e-05,2.67905]
[1779004366650,63.93,78128.96,0.0,0.98503,1e-05,2.67952]
[1779004366662,63.93,78128.96,0.0,0.98503,1e-05,2.67944]
[1779004366814,63.93,78128.96,0.0,0.98503,1e-05,2.67944]
[1779004372044,63.93,78128.82,0.0,0.98503,1e-05,2.67953]
[1779004377079,63.93,78129.55,0.0,0.98504,1e-05,2.67853]
[1779004383121,63.93,78129.36,0.0,0.98504,1e-05,2.67868]
[1779004388156,63.93,78133.62,0.0,0.98507,1e-05,2.67329]
[1779004389163,63.93,78141.01,0.0,0.98514,1e-05,2.66409]
[1779004393189,63.93,78144.02,0.0,0.98516,1e-05,2.66038]
[1779004393314,63.93,78144.02,0.0,0.98516,1e-05,2.66038]
[1779004395205,63.93,78148.28,0.0,0.9852,1e-05,2.65515]
[1779004398073,63.93,78148.39,0.0,0.9852,1e-05,2.65507]
[1779004398303,63.93,78148.39,0.0,0.9852,1e-05,2.65507]
[1779004398310,63.93,78148.39,0.0,0.9852,1e-05,2.65507]
[1779004398561,63.93,78148.39,0.0,0.9852,1e-05,2.65507]
[1779004398662,63.93,78148.52,0.0,0.9852,1e-05,2.65496]
[1779004404268,63.93,78147.7,0.0,0.98519,1e-05,2.6561]
[1779004409303,63.93,78146.89,0.0,0.98518,1e-05,2.65721]
[1779004412493,63.93,78147.52,0.0,0.9852,1e-05,2.65474]
[1779004412563,63.93,78147.52,0.0,0.9852,1e-05,2.65474]
[1779004412594,63.93,78147.53,0.0,0.9852,1e-05,2.65476]
[1779004413175,63.93,78147.53,0.0,0.9852,1e-05,2.65476]
[1779004413309,63.93,78147.53,0.0,0.9852,1e-05,2.65476]
[1779004419373,63.94,78153.7,0.0,0.98525,1e-05,2.64726]
[1779004420380,63.94,78158.05,0.0,0.98528,1e-05,2.64191]
[1779004422046,63.94,78158.12,0.0,0.98528,1e-05,2.64187]
[1779004422069,63.94,78158.12,0.0,0.98528,1e-05,2.64187]
[1779004422710,63.94,78158.12,0.0,0.98528,1e-05,2.64187]
[1779004422812,63.94,78158.12,0.0,0.98528,1e-05,2.64187]
[1779004422811,63.94,78158.19,0.0,0.98528,1e-05,2.64182]
[1779004428436,63.94,78157.81,0.0,0.98528,1e-05,2.6425]
[1779004434478,63.94,78157.92,0.0,0.98528,1e-05,2.64255]
[1779004443546,63.94,78158.21,0.0,0.98528,1e-05,2.64244]
[1779004445304,63.94,78158.11,0.0,0.98528,1e-05,2.64259]
[1779004445571,63.94,78158.11,0.0,0.98528,1e-05,2.64259]
[1779004445649,63.94,78158.11,0.0,0.98528,1e-05,2.64259]
[1779004445812,63.94,78158.11,0.0,0.98528,1e-05,2.64259]
[1779004445814,63.94,78157.78,0.0,0.98527,1e-05,2.64302]
[1779004452609,63.94,78157.47,0.0,0.98527,1e-05,2.64353]
[1779004457644,63.94,78157.31,0.0,0.98527,1e-05,2.64381]
[1779004470735,63.94,78157.19,0.0,0.98527,1e-05,2.64415]
[1779004476839,63.94,78157.19,0.0,0.98527,1e-05,2.64415]
[1779004477060,63.94,78156.65,0.0,0.98527,1e-05,2.64317]
[1779004477213,63.94,78156.65,0.0,0.98527,1e-05,2.64317]
[1779004477314,63.94,78156.65,0.0,0.98527,1e-05,2.64317]
[1779004477786,63.94,78157.23,0.0,0.98528,1e-05,2.64247]
[1779004487583,63.94,78157.23,0.0,0.98528,1e-05,2.6425]
[1779004487812,63.94,78157.23,0.0,0.98528,1e-05,2.6425]
[1779004487872,63.94,78157.23,0.0,0.98528,1e-05,2.6425]
[1779004487828,63.94,78157.23,0.0,0.98527,1e-05,2.6426]
[1779004488063,63.94,78157.23,0.0,0.98527,1e-05,2.6426]
[1779004493898,63.94,78158.29,0.0,0.98528,1e-05,2.64137]
[1779004498933,63.94,78158.35,0.0,0.98528,1e-05,2.64136]
[1779004502161,63.94,78158.35,0.0,0.98528,1e-05,2.64136]
[1779004502312,63.94,78158.35,0.0,0.98528,1e-05,2.64136]
[1779004502456,63.94,78158.35,0.0,0.98528,1e-05,2.64136]
[1779004502562,63.94,78158.35,0.0,0.98528,1e-05,2.64136]
[1779004502661,63.94,78158.46,0.0,0.98528,1e-05,2.64128]
[1779004509916,63.94,78158.95,0.0,0.98529,1e-05,2.64071]
[1779004510061,63.94,78158.87,0.0,0.98529,1e-05,2.64085]
[1779004510112,63.94,78158.87,0.0,0.98529,1e-05,2.64087]
[1779004512664,63.94,78158.84,0.0,0.98529,1e-05,2.64092]
[1779004512809,63.94,78158.84,0.0,0.98529,1e-05,2.64092]
[1779004518066,63.95,78158.56,0.0,0.98528,1e-05,2.64135]
[1779004523557,63.95,78160.36,0.0,0.9853,1e-05,2.63918]
[1779004523812,63.95,78160.36,0.0,0.9853,1e-05,2.63918]
[1779004523929,63.95,78160.36,0.0,0.9853,1e-05,2.63918]
[1779004523912,63.95,78160.91,0.0,0.9853,1e-05,2.63853]
[1779004524062,63.95,78160.91,0.0,0.9853,1e-05,2.63853]
[1779004529143,63.95,78161.77,0.0,0.98531,1e-05,2.63755]
[1779004535185,63.95,78161.99,0.0,0.98532,1e-05,2.63568]
[1779004537199,63.95,78165.3,0.0,0.98535,1e-05,2.63164]
[1779004538528,63.95,78165.3,0.0,0.98535,1e-05,2.63164]
[1779004538566,63.95,78165.3,0.0,0.98535,1e-05,2.63164]
[1779004538830,63.95,78165.3,0.0,0.98535,1e-05,2.63164]
[1779004538912,63.95,78165.36,0.0,0.98535,1e-05,2.63162]
[1779004539061,63.95,78165.36,0.0,0.98535,1e-05,2.63162]
[1779004544248,63.95,78165.07,0.0,0.98534,1e-05,2.6321]
[1779004545976,63.95,78167.77,0.0,0.98536,1e-05,2.62881]
[1779004546071,63.95,78167.77,0.0,0.98536,1e-05,2.62881]
[1779004548276,63.95,78163.62,0.0,0.98533,1e-05,2.634]
[1779004550290,63.95,78158.28,0.0,0.98529,1e-05,2.64062]
[1779004551297,63.95,78153.79,0.0,0.98525,1e-05,2.64618]
[1779004552763,63.95,78153.79,0.0,0.98525,1e-05,2.64618]
[1779004552815,63.95,78153.79,0.0,0.98525,1e-05,2.64618]
[1779004552913,63.95,78151.84,0.0,0.98523,1e-05,2.64859]
[1779004553164,63.95,78151.84,0.0,0.98523,1e-05,2.64859]
[1779004553315,63.95,78151.84,0.0,0.98523,1e-05,2.64859]
[1779004559353,63.95,78148.07,0.0,0.9852,1e-05,2.6532]
[1779004562074,63.95,78147.76,0.0,0.9852,1e-05,2.65356]
[1779004562320,63.95,78147.76,0.0,0.9852,1e-05,2.65356]
[1779004562448,63.95,78147.76,0.0,0.9852,1e-05,2.65356]
[1779004562564,63.95,78147.76,0.0,0.9852,1e-05,2.65356]
[1779004562668,63.95,78147.83,0.0,0.9852,1e-05,2.65334]
[1779004566403,63.95,78143.64,0.0,0.98517,1e-05,2.6585]
[1779004567179,63.95,78143.64,0.0,0.98517,1e-05,2.6585]
[1779004567316,63.95,78143.64,0.0,0.98517,1e-05,2.6585]
[1779004571020,63.94,78143.88,0.0,0.98517,1e-05,2.65763]
[1779004571059,63.94,78143.88,0.0,0.98517,1e-05,2.65763]
[1779004571121,63.94,78143.88,0.0,0.98517,1e-05,2.65725]
[1779004576274,63.94,78143.84,0.0,0.98518,1e-05,2.65689]
[1779004581509,63.94,78143.84,0.0,0.98518,1e-05,2.65679]
[1779004586020,63.94,78143.81,0.0,0.98518,1e-05,2.65674]
[1779004586063,63.94,78143.81,0.0,0.98518,1e-05,2.65674]
[1779004586667,63.94,78143.81,0.0,0.98518,1e-05,2.65674]
[1779004586817,63.94,78143.81,0.0,0.98518,1e-05,2.65674]
[1779004586875,63.94,78143.81,0.0,0.98518,1e-05,2.65673]
[1779004594600,63.94,78140.65,0.0,0.98516,1e-05,2.6588]
[1779004595552,63.94,78140.65,0.0,0.98516,1e-05,2.6588]
[1779004595563,63.94,78140.65,0.0,0.98516,1e-05,2.6588]
[1779004595651,63.94,78138.69,0.0,0.98515,1e-05,2.66122]
[1779004596270,63.94,78138.69,0.0,0.98515,1e-05,2.66122]
[1779004596311,63.94,78138.69,0.0,0.98515,1e-05,2.66122]
[1779004603663,63.94,78138.98,0.0,0.98515,1e-05,2.66069]
[1779004608698,63.94,78138.49,0.0,0.98515,1e-05,2.66121]
[1779004613733,63.94,78138.35,0.0,0.98515,1e-05,2.66128]
[1779004621789,63.94,78138.25,0.0,0.98515,1e-05,2.66123]
[1779004622501,63.94,78138.25,0.0,0.98515,1e-05,2.66123]
[1779004622565,63.94,78138.25,0.0,0.98515,1e-05,2.66123]
[1779004622796,63.94,78138.4,0.0,0.98515,1e-05,2.66103]
[1779004623067,63.94,78138.4,0.0,0.98515,1e-05,2.66103]
[1779004623312,63.94,78138.4,0.0,0.98515,1e-05,2.66103]
[1779004631859,63.93,78138.45,0.0,0.98515,1e-05,2.66077]
[1779004637901,63.93,78138.45,0.0,0.98515,1e-05,2.66065]
[1779004642937,63.93,78138.68,0.0,0.98515,1e-05,2.66027]
[1779004643088,63.93,78138.68,0.0,0.98515,1e-05,2.66027]
[1779004643314,63.93,78138.68,0.0,0.98515,1e-05,2.66027]
[1779004643765,63.93,78138.68,0.0,0.98515,1e-05,2.66027]
[1779004643818,63.93,78138.68,0.0,0.98515,1e-05,2.66027]
[1779004643866,63.93,78138.68,0.0,0.98515,1e-05,2.66025]
[1779004648979,63.93,78139.73,0.0,0.98516,1e-05,2.65887]
[1779004649066,63.93,78139.73,0.0,0.98516,1e-05,2.65887]
[1779004652899,63.93,78139.73,0.0,0.98516,1e-05,2.65885]
[1779004653059,63.93,78139.73,0.0,0.98516,1e-05,2.65885]
[1779004652999,63.93,78139.73,0.0,0.98517,1e-05,2.65707]
[1779004653118,63.93,78139.73,0.0,0.98517,1e-05,2.65707]
[1779004659048,63.93,78139.62,0.0,0.98517,1e-05,2.65711]
[1779004664083,63.93,78140.02,0.0,0.98517,1e-05,2.65655]
[1779004668940,63.93,78140.02,0.0,0.98517,1e-05,2.65655]
[1779004669062,63.93,78140.02,0.0,0.98517,1e-05,2.65655]
[1779004674153,63.93,78140.19,0.0,0.98518,1e-05,2.65622]
[1779004679188,63.93,78140.27,0.0,0.98518,1e-05,2.65585]
[1779004685230,63.93,78140.27,0.0,0.98518,1e-05,2.65567]
[1779004691272,63.93,78140.57,0.0,0.98518,1e-05,2.65524]
[1779004696637,63.93,78141.36,0.0,0.98519,1e-05,2.65422]
[1779004696812,63.93,78141.36,0.0,0.98519,1e-05,2.65422]
[1779004696913,63.93,78141.45,0.0,0.98519,1e-05,2.65409]
[1779004697538,63.93,78141.45,0.0,0.98519,1e-05,2.65409]
[1779004697565,63.93,78141.45,0.0,0.98519,1e-05,2.65409]
[1779004706006,63.93,78141.49,0.0,0.98519,1e-05,2.65399]
[1779004708938,63.93,78142.19,0.0,0.9852,1e-05,2.65307]
[1779004709062,63.93,78142.19,0.0,0.9852,1e-05,2.65307]
[1779004709040,63.93,78142.84,0.0,0.9852,1e-05,2.65225]
[1779004709886,63.93,78142.84,0.0,0.9852,1e-05,2.65225]
[1779004710063,63.93,78142.84,0.0,0.9852,1e-05,2.65225]
[1779004710091,63.93,78142.88,0.0,0.9852,1e-05,2.6522]
[1779004715310,63.93,78145.51,0.0,0.98523,1e-05,2.6472]
[1779004715558,63.93,78145.51,0.0,0.98523,1e-05,2.6472]
[1779004715948,63.93,78145.51,0.0,0.98523,1e-05,2.6472]
[1779004716064,63.93,78145.51,0.0,0.98523,1e-05,2.6472]
[1779004716049,63.93,78144.81,0.0,0.98523,1e-05,2.64807]
[1779004721482,63.93,78144.96,0.0,0.98523,1e-05,2.64788]
[1779004727524,63.93,78145.21,0.0,0.98523,1e-05,2.64756]
[1779004729607,63.93,78145.02,0.0,0.98523,1e-05,2.64779]
[1779004729812,63.93,78145.02,0.0,0.98523,1e-05,2.64779]
[1779004729912,63.93,78145.02,0.0,0.98523,1e-05,2.64779]
[1779004730510,63.93,78145.02,0.0,0.98523,1e-05,2.64779]
[1779004730564,63.93,78145.02,0.0,0.98523,1e-05,2.64779]
[1779004736587,63.93,78144.96,0.0,0.98523,1e-05,2.64785]
[1779004740173,63.93,78144.59,0.0,0.98523,1e-05,2.6483]
[1779004742831,63.93,78144.25,0.0,0.98522,1e-05,2.64871]
[1779004742911,63.93,78144.18,0.0,0.98522,1e-05,2.64868]
[1779004748680,63.9,78143.18,0.0,0.98525,1e-05,2.64534]
[1779004755731,63.9,78142.96,0.0,0.98525,1e-05,2.64472]
[1779004756738,63.9,78146.02,0.0,0.98528,1e-05,2.64083]
[1779004758752,63.9,78148.37,0.0,0.9853,1e-05,2.63772]
[1779004760766,63.9,78150.26,0.0,0.98531,1e-05,2.63519]
[1779004765801,63.88,78150.96,0.0,0.98533,1e-05,2.63224]
[1779004770836,63.87,78150.91,0.0,0.98535,1e-05,2.6288]
[1779004775871,63.86,78152.4,0.0,0.98539,1e-05,2.6235]
[1779004780906,63.85,78152.65,0.0,0.98539,1e-05,2.62282]
[1779004788962,63.85,78153.28,0.0,0.9854,1e-05,2.62145]
[1779004795010,63.85,78153.61,0.0,0.98541,1e-05,2.6206]
[1779004800041,63.84,78152.0,0.0,0.9854,1e-05,2.62129]
[1779004801497,63.84,78153.47,0.0,0.98541,1e-05,2.61948]
[1779004800074,63.84,78153.47,0.0,0.98541,1e-05,2.61948]
[1779004809447,63.84,78153.47,0.0,0.98541,1e-05,2.61948]
[1779004810117,63.84,78165.05,0.0,0.98551,1e-05,2.60527]
[1779004811821,63.84,78165.35,0.0,0.98551,1e-05,2.6049]
[1779004812133,63.84,78166.0,0.0,0.98552,1e-05,2.60411]
[1779004813144,63.84,78169.36,0.0,0.98554,1e-05,2.6]
[1779004818183,63.84,78168.69,0.0,0.98554,1e-05,2.60082]
[1779004824229,63.84,78169.32,0.0,0.98554,1e-05,2.60005]
[1779004826244,63.84,78163.7,0.0,0.9855,1e-05,2.60692]
[1779004827252,63.84,78159.17,0.0,0.98546,1e-05,2.61248]
[1779004833296,63.84,78159.05,0.0,0.98547,1e-05,2.61092]
[1779004836317,63.84,78153.13,0.0,0.98542,1e-05,2.61819]
[1779004840345,63.84,78149.64,0.0,0.98539,1e-05,2.62248]
[1779004844373,63.83,78147.85,0.0,0.98539,1e-05,2.62265]
[1779004849408,63.8,78147.48,0.0,0.98542,1e-05,2.61802]
[1779004851422,63.79,78145.56,0.0,0.98542,1e-05,2.61835]
[1779004854443,63.78,78143.65,0.0,0.98542,1e-05,2.61766]
[1779004857464,63.76,78138.12,0.0,0.9854,1e-05,2.62143]
[1779004858816,63.76,78138.12,0.0,0.9854,1e-05,2.62143]
[1779004858917,63.76,78131.06,0.0,0.98534,1e-05,2.62911]
[1779004862810,63.75,78131.06,0.0,0.98536,1e-05,2.62704]
[1779004862816,63.73,78130.99,0.0,0.98537,1e-05,2.62506]
[1779004867536,63.73,78127.8,0.0,0.98535,1e-05,2.62759]
[1779004868543,63.73,78125.49,0.0,0.98534,1e-05,2.63034]
[1779004870557,63.73,78123.06,0.0,0.98532,1e-05,2.63313]
[1779004875592,63.72,78122.31,0.0,0.98531,1e-05,2.63351]
[1779004881634,63.72,78123.01,0.0,0.98532,1e-05,2.632]
[1779004884655,63.72,78121.39,0.0,0.98531,1e-05,2.63371]
[1779004889690,63.72,78120.8,0.0,0.98531,1e-05,2.63394]
[1779004894725,63.71,78121.29,0.0,0.98533,1e-05,2.63116]
[1779004907816,63.71,78121.71,0.0,0.98534,1e-05,2.62959]
[1779004912625,63.71,78121.71,0.0,0.98534,1e-05,2.62959]
[1779004912851,63.71,78122.88,0.0,0.98535,1e-05,2.62778]
[1779004917886,63.7,78124.17,0.0,0.98536,1e-05,2.62588]
[1779004918601,63.7,78124.17,0.0,0.98536,1e-05,2.62588]
[1779004918893,63.7,78126.59,0.0,0.98538,1e-05,2.62283]
[1779004923928,63.7,78128.42,0.0,0.9854,1e-05,2.62031]
[1779004928963,63.7,78129.51,0.0,0.98541,1e-05,2.61872]
[1779004935008,63.7,78129.1,0.0,0.98541,1e-05,2.61895]
[1779004940042,63.7,78132.62,0.0,0.98544,1e-05,2.61439]
[1779004946085,63.7,78133.03,0.0,0.98544,1e-05,2.61367]
[1779004952127,63.7,78134.39,0.0,0.98546,1e-05,2.6105]
[1779004959176,63.7,78134.26,0.0,0.98546,1e-05,2.61122]
[1779004964211,63.7,78134.51,0.0,0.98546,1e-05,2.61131]
[1779004968816,63.7,78134.55,0.0,0.98546,1e-05,2.61134]
[1779004968914,63.71,78134.55,0.0,0.98545,1e-05,2.61157]
[1779004976297,63.71,78134.55,0.0,0.98545,1e-05,2.61221]
[1779004982339,63.71,78137.81,0.0,0.98547,1e-05,2.60868]
[1779004987374,63.71,78135.74,0.0,0.98545,1e-05,2.61165]
[1779004996437,63.72,78136.33,0.0,0.98545,1e-05,2.61166]
[1779005009528,63.72,78136.58,0.0,0.98545,1e-05,2.61237]
[1779005014563,63.72,78137.33,0.0,0.98546,1e-05,2.61013]
[1779005019598,63.73,78138.12,0.0,0.98547,1e-05,2.60956]
[1779005024633,63.73,78138.16,0.0,0.98546,1e-05,2.60991]
[1779005029669,63.73,78137.6,0.0,0.98546,1e-05,2.61099]
[1779005034704,63.73,78135.82,0.0,0.98544,1e-05,2.61354]
[1779005039739,63.73,78135.71,0.0,0.98544,1e-05,2.61402]
[1779005044774,63.74,78136.13,0.0,0.98544,1e-05,2.61385]
[1779005049809,63.74,78136.17,0.0,0.98544,1e-05,2.61414]
[1779005050816,63.74,78131.45,0.0,0.9854,1e-05,2.62002]
[1779005052830,63.74,78128.01,0.0,0.98537,1e-05,2.62436]
[1779005057865,63.74,78128.34,0.0,0.98537,1e-05,2.62419]
[1779005058819,63.74,78128.34,0.0,0.98537,1e-05,2.62419]
[1779005058872,63.74,78128.37,0.0,0.98537,1e-05,2.6242]
[1779005064914,63.74,78126.38,0.0,0.98535,1e-05,2.62692]
[1779005072970,63.74,78126.42,0.0,0.98536,1e-05,2.62547]
[1779005083040,63.75,78126.42,0.0,0.98536,1e-05,2.62586]
[1779005088077,63.75,78126.48,0.0,0.98536,1e-05,2.62596]
[1779005094119,63.75,78125.88,0.0,0.98535,1e-05,2.62689]
[1779005099154,63.75,78125.38,0.0,0.98534,1e-05,2.62766]
[1779005104189,63.75,78125.06,0.0,0.98534,1e-05,2.62819]
[1779005109224,63.75,78125.3,0.0,0.98534,1e-05,2.62804]
[1779005114260,63.75,78125.52,0.0,0.98534,1e-05,2.62791]
[1779005123323,63.75,78125.48,0.0,0.98534,1e-05,2.62825]
[1779005128361,63.75,78124.6,0.0,0.98533,1e-05,2.62948]
[1779005135410,63.75,78124.57,0.0,0.98534,1e-05,2.628]
[1779005140445,63.75,78124.53,0.0,0.98534,1e-05,2.62819]
[1779005146487,63.76,78124.5,0.0,0.98534,1e-05,2.62839]
[1779005155550,63.76,78124.6,0.0,0.98534,1e-05,2.62851]
[1779005160585,63.76,78123.12,0.0,0.98532,1e-05,2.63047]
[1779005165620,63.76,78125.34,0.0,0.98534,1e-05,2.62787]
[1779005170655,63.76,78125.42,0.0,0.98534,1e-05,2.62792]
[1779005175691,63.76,78125.59,0.0,0.98534,1e-05,2.62786]
[1779005180815,63.76,78125.8,0.0,0.98534,1e-05,2.62772]
[1779005180913,63.76,78125.91,0.0,0.98534,1e-05,2.62761]
[1779005186768,63.76,78126.85,0.0,0.98535,1e-05,2.62663]
[1779005191803,63.76,78128.35,0.0,0.98537,1e-05,2.62322]
[1779005196838,63.76,78131.55,0.0,0.9854,1e-05,2.61946]
[1779005197845,63.76,78134.89,0.0,0.98542,1e-05,2.61539]
[1779005198852,63.76,78138.28,0.0,0.98545,1e-05,2.61127]
[1779005200830,63.76,78140.73,0.0,0.98547,1e-05,2.60832]
[1779005207915,63.77,78139.62,0.0,0.98546,1e-05,2.61022]
[1779005208922,63.77,78135.7,0.0,0.98542,1e-05,2.6151]
[1779005213957,63.77,78134.85,0.0,0.98542,1e-05,2.61641]
[1779005225034,63.77,78134.73,0.0,0.98541,1e-05,2.61712]
[1779005230069,63.77,78134.61,0.0,0.98541,1e-05,2.61755]
[1779005238125,63.78,78134.62,0.0,0.98541,1e-05,2.61799]
[1779005243160,63.78,78133.17,0.0,0.98539,1e-05,2.62006]
[1779005248195,63.78,78130.1,0.0,0.98537,1e-05,2.62409]
[1779005253230,63.78,78128.64,0.0,0.98536,1e-05,2.6244]
[1779005258265,63.78,78129.5,0.0,0.98537,1e-05,2.62357]
[1779005263300,63.78,78129.46,0.0,0.98536,1e-05,2.62384]
[1779005268335,63.78,78128.11,0.0,0.98535,1e-05,2.62573]
[1779005273370,63.78,78128.54,0.0,0.98535,1e-05,2.62541]
[1779005276809,63.78,78129.27,0.0,0.98536,1e-05,2.62459]
[1779005282433,63.79,78129.22,0.0,0.98536,1e-05,2.62495]
[1779005288475,63.79,78128.73,0.0,0.98535,1e-05,2.62584]
[1779005293510,63.79,78129.35,0.0,0.98536,1e-05,2.62528]
[1779005298545,63.79,78129.28,0.0,0.98535,1e-05,2.62557]
[1779005303580,63.79,78129.39,0.0,0.98535,1e-05,2.62563]
[1779005308615,63.79,78129.61,0.0,0.98535,1e-05,2.62556]
[1779005314661,63.79,78129.61,0.0,0.98536,1e-05,2.6241]
[1779005319697,63.79,78129.51,0.0,0.98536,1e-05,2.62444]
[1779005322718,63.79,78132.97,0.0,0.98539,1e-05,2.62031]
[1779005327753,63.8,78135.48,0.0,0.98541,1e-05,2.61748]
[1779005332788,63.8,78133.67,0.0,0.98539,1e-05,2.61998]
[1779005337824,63.8,78133.14,0.0,0.98538,1e-05,2.62088]
[1779005346887,63.8,78133.26,0.0,0.98538,1e-05,2.62115]
[1779005352929,63.8,78133.98,0.0,0.98539,1e-05,2.62053]
[1779005357964,63.8,78134.03,0.0,0.98538,1e-05,2.62069]
[1779005362999,63.8,78133.96,0.0,0.98538,1e-05,2.621]
[1779005369042,63.81,78133.96,0.0,0.98538,1e-05,2.62126]
[1779005374077,63.81,78137.85,0.0,0.98542,1e-05,2.615]
[1779005374818,63.81,78137.85,0.0,0.98542,1e-05,2.615]
[1779005378105,63.81,78141.39,0.0,0.98545,1e-05,2.61086]
[1779005384147,63.81,78142.69,0.0,0.98546,1e-05,2.60965]
[1779005393210,63.81,78142.78,0.0,0.98545,1e-05,2.61014]
[1779005399252,63.82,78142.82,0.0,0.98545,1e-05,2.61051]
[1779005403281,63.82,78134.65,0.0,0.98538,1e-05,2.62084]
[1779005405295,63.82,78132.58,0.0,0.98536,1e-05,2.62348]
[1779005410330,63.82,78130.63,0.0,0.98535,1e-05,2.62611]
[1779005415365,63.82,78130.51,0.0,0.98534,1e-05,2.62645]
[1779005426445,63.82,78131.12,0.0,0.98535,1e-05,2.62612]
[1779005430814,63.82,78131.12,0.0,0.98535,1e-05,2.62612]
[1779005443565,63.83,78131.21,0.0,0.98535,1e-05,2.62494]
[1779005453635,63.83,78130.44,0.0,0.98534,1e-05,2.62623]
[1779005461691,63.83,78130.69,0.0,0.98534,1e-05,2.62626]
[1779005467733,63.83,78130.7,0.0,0.98534,1e-05,2.62649]
[1779005476797,63.83,78135.03,0.0,0.98538,1e-05,2.6215]
[1779005481836,63.83,78137.77,0.0,0.9854,1e-05,2.61839]
[1779005486873,63.84,78138.83,0.0,0.9854,1e-05,2.61735]
[1779005492915,63.84,78138.43,0.0,0.98541,1e-05,2.61644]
[1779005497950,63.84,78138.81,0.0,0.98541,1e-05,2.61623]
[1779005503992,63.84,78138.91,0.0,0.98541,1e-05,2.61641]
[1779005509027,63.84,78139.25,0.0,0.98541,1e-05,2.61521]
[1779005514062,63.83,78138.64,0.0,0.98541,1e-05,2.61519]
[1779005519097,63.83,78139.28,0.0,0.98543,1e-05,2.61363]
[1779005526146,63.82,78139.5,0.0,0.98543,1e-05,2.61228]
[1779005531183,63.82,78139.46,0.0,0.98544,1e-05,2.61157]
[1779005536218,63.81,78139.44,0.0,0.98544,1e-05,2.61083]
[1779005541253,63.81,78139.45,0.0,0.98545,1e-05,2.61008]
[1779005547295,63.81,78139.53,0.0,0.98545,1e-05,2.60911]
[1779005552330,63.8,78138.34,0.0,0.98546,1e-05,2.60815]
[1779005557479,63.8,78138.6,0.0,0.98546,1e-05,2.60741]
[1779005563407,63.79,78138.6,0.0,0.98547,1e-05,2.60633]
[1779005565421,63.79,78134.38,0.0,0.98544,1e-05,2.61124]
[1779005570456,63.79,78134.45,0.0,0.98544,1e-05,2.61046]
[1779005575491,63.78,78134.09,0.0,0.98544,1e-05,2.61022]
[1779005582822,63.78,78134.09,0.0,0.98544,1e-05,2.61022]
[1779005582895,63.78,78134.09,0.0,0.98545,1e-05,2.60912]
[1779005589589,63.77,78134.96,0.0,0.98546,1e-05,2.60725]
[1779005594624,63.77,78136.12,0.0,0.98548,1e-05,2.60519]
[1779005599659,63.77,78137.33,0.0,0.98549,1e-05,2.60309]
[1779005604694,63.77,78137.13,0.0,0.98549,1e-05,2.60274]
[1779005611743,63.76,78137.76,0.0,0.98551,1e-05,2.59944]
[1779005612816,63.76,78137.76,0.0,0.98551,1e-05,2.59944]
[1779005612867,63.76,78137.76,0.0,0.98551,1e-05,2.59925]
[1779005618793,63.76,78137.65,0.0,0.98552,1e-05,2.59901]
[1779005624834,63.75,78137.65,0.0,0.98552,1e-05,2.59824]
[1779005629869,63.75,78137.04,0.0,0.98552,1e-05,2.59845]
[1779005636920,63.75,78137.22,0.0,0.98552,1e-05,2.59759]
[1779005642962,63.75,78137.35,0.0,0.98553,1e-05,2.59702]
[1779005647997,63.74,78138.16,0.0,0.98554,1e-05,2.59581]
[1779005653033,63.74,78136.51,0.0,0.98552,1e-05,2.59767]
[1779005654041,63.74,78131.3,0.0,0.98548,1e-05,2.60402]
[1779005654821,63.74,78131.3,0.0,0.98548,1e-05,2.60402]
[1779005655048,63.74,78122.21,0.0,0.98541,1e-05,2.61515]
[1779005656055,63.74,78122.91,0.0,0.98541,1e-05,2.61422]
[1779005661090,63.74,78124.52,0.0,0.98543,1e-05,2.61192]
[1779005666125,63.74,78122.96,0.0,0.98542,1e-05,2.61353]
[1779005674182,63.74,78122.46,0.0,0.98543,1e-05,2.61192]
[1779005681231,63.73,78122.02,0.0,0.98543,1e-05,2.61204]
[1779005686266,63.73,78121.96,0.0,0.98543,1e-05,2.61187]
[1779005692308,63.73,78122.15,0.0,0.98543,1e-05,2.61144]
[1779005697343,63.73,78122.12,0.0,0.98543,1e-05,2.61132]
[1779005702378,63.73,78121.54,0.0,0.98543,1e-05,2.61188]
[1779005707413,63.73,78118.69,0.0,0.9854,1e-05,2.61523]
[1779005712448,63.73,78117.26,0.0,0.98539,1e-05,2.61686]
[1779005718491,63.73,78117.4,0.0,0.9854,1e-05,2.61658]
[1779005720506,63.73,78121.76,0.0,0.98543,1e-05,2.61118]
[1779005725541,63.73,78121.46,0.0,0.98543,1e-05,2.61154]
[1779005730576,63.73,78121.61,0.0,0.98543,1e-05,2.61143]
[1779005735611,63.73,78121.51,0.0,0.98544,1e-05,2.60991]
[1779005741653,63.73,78121.01,0.0,0.98543,1e-05,2.61063]
[1779005746688,63.73,78120.41,0.0,0.98543,1e-05,2.61143]
[1779005751723,63.73,78118.97,0.0,0.98542,1e-05,2.61326]
[1779005757766,63.73,78118.52,0.0,0.98541,1e-05,2.61388]
[1779005762801,63.73,78118.65,0.0,0.98541,1e-05,2.61377]
[1779005767836,63.73,78118.53,0.0,0.98541,1e-05,2.61397]
[1779005772871,63.73,78118.67,0.0,0.98541,1e-05,2.61384]
[1779005778913,63.73,78118.65,0.0,0.98541,1e-05,2.61389]
[1779005783948,63.73,78118.99,0.0,0.98541,1e-05,2.61346]
[1779005787979,63.73,78122.53,0.0,0.98544,1e-05,2.60909]
[1779005793014,63.73,78124.29,0.0,0.98547,1e-05,2.60514]
[1779005798052,63.73,78124.38,0.0,0.98547,1e-05,2.60453]
[1779005804096,63.72,78123.65,0.0,0.98547,1e-05,2.60482]
[1779005810139,63.72,78123.42,0.0,0.98547,1e-05,2.60451]
[1779005817085,63.72,78123.39,0.0,0.98547,1e-05,2.60425]
[1779005817089,63.72,78123.39,0.0,0.98547,1e-05,2.60425]
[1779005817309,63.72,78123.37,0.0,0.98547,1e-05,2.6039]
[1779005826253,63.71,78123.3,0.0,0.98548,1e-05,2.60316]
[1779005830770,63.71,78123.51,0.0,0.98548,1e-05,2.60272]
[1779005830811,63.71,78123.51,0.0,0.98548,1e-05,2.60272]
[1779005830827,63.71,78123.51,0.0,0.98548,1e-05,2.60254]
[1779005838336,63.71,78123.3,0.0,0.98549,1e-05,2.60209]
[1779005843371,63.71,78123.38,0.0,0.98549,1e-05,2.60156]
[1779005849413,63.7,78123.33,0.0,0.98549,1e-05,2.60113]
[1779005851141,63.7,78123.33,0.0,0.98549,1e-05,2.60113]
[1779005851195,63.7,78123.33,0.0,0.98549,1e-05,2.60113]
[1779005851214,63.7,78123.25,0.0,0.9855,1e-05,2.59936]
[1779005851310,63.7,78123.25,0.0,0.9855,1e-05,2.59936]
[1779005859483,63.7,78123.23,0.0,0.98551,1e-05,2.59876]
[1779005869553,63.69,78123.23,0.0,0.98551,1e-05,2.59759]
[1779005870762,63.69,78123.23,0.0,0.98551,1e-05,2.59759]
[1779005870813,63.69,78123.23,0.0,0.98551,1e-05,2.59759]
[1779005870910,63.69,78123.23,0.0,0.98552,1e-05,2.59738]
[1779005876602,63.69,78123.21,0.0,0.98552,1e-05,2.59615]
[1779005881637,63.68,78123.34,0.0,0.98553,1e-05,2.59497]
[1779005886672,63.67,78122.91,0.0,0.98553,1e-05,2.59448]
[1779005891707,63.67,78123.08,0.0,0.98554,1e-05,2.59326]
[1779005895735,63.66,78118.98,0.0,0.98551,1e-05,2.59749]
[1779005896914,63.66,78118.98,0.0,0.98551,1e-05,2.59749]
[1779005897058,63.66,78118.98,0.0,0.98551,1e-05,2.59749]
[1779005897126,63.66,78118.98,0.0,0.98551,1e-05,2.59749]
[1779005897309,63.66,78118.98,0.0,0.98551,1e-05,2.59749]
[1779005897159,63.66,78117.46,0.0,0.9855,1e-05,2.59894]
[1779005902784,63.66,78116.45,0.0,0.9855,1e-05,2.59926]
[1779005906728,63.65,78116.54,0.0,0.98551,1e-05,2.59852]
[1779005906812,63.65,78116.54,0.0,0.98551,1e-05,2.59852]
[1779005912043,63.65,78116.89,0.0,0.98552,1e-05,2.59703]
[1779005912067,63.65,78116.89,0.0,0.98552,1e-05,2.59703]
[1779005912174,63.65,78116.89,0.0,0.98552,1e-05,2.59703]
[1779005912310,63.65,78116.89,0.0,0.98552,1e-05,2.59703]
[1779005912274,63.65,78116.15,0.0,0.98552,1e-05,2.59581]
[1779005917889,63.64,78109.43,0.0,0.98547,1e-05,2.603]
[1779005918896,63.64,78100.83,0.0,0.9854,1e-05,2.61336]
[1779005920910,63.64,78098.54,0.0,0.98539,1e-05,2.61569]
[1779005921788,63.64,78098.54,0.0,0.98539,1e-05,2.61569]
[1779005921815,63.64,78098.54,0.0,0.98539,1e-05,2.61569]
[1779005926952,63.62,78097.81,0.0,0.98541,1e-05,2.61287]
[1779005934001,63.53,78098.02,0.0,0.98551,1e-05,2.59651]
[1779005937022,63.5,78093.66,0.0,0.98552,1e-05,2.59557]
[1779005941050,63.46,78084.47,0.0,0.9855,1e-05,2.59865]
[1779005942057,63.46,78079.5,0.0,0.98546,1e-05,2.60458]
[1779005944071,63.45,78078.42,0.0,0.98545,1e-05,2.60546]
[1779005944904,63.45,78078.42,0.0,0.98545,1e-05,2.60546]
[1779005945062,63.45,78078.42,0.0,0.98545,1e-05,2.60546]
[1779005945257,63.45,78078.42,0.0,0.98545,1e-05,2.60546]
[1779005945310,63.45,78078.42,0.0,0.98545,1e-05,2.60546]
[1779005945358,63.45,78077.86,0.0,0.98545,1e-05,2.60569]
[1779005946085,63.45,78069.41,0.0,0.98538,1e-05,2.61615]
[1779005947092,63.45,78062.19,0.0,0.98532,1e-05,2.62487]
[1779005949106,63.42,78058.18,0.0,0.98532,1e-05,2.62475]
[1779005951120,63.4,78054.96,0.0,0.98533,1e-05,2.62357]
[1779005952127,63.38,78051.25,0.0,0.98531,1e-05,2.62568]
[1779005956156,63.34,78046.09,0.0,0.98532,1e-05,2.6243]
[1779005958169,63.34,78052.2,0.0,0.98538,1e-05,2.61595]
[1779005958633,63.34,78052.2,0.0,0.98538,1e-05,2.61595]
[1779005958812,63.34,78052.2,0.0,0.98538,1e-05,2.61595]
[1779005964211,63.33,78054.88,0.0,0.98541,1e-05,2.61119]
[1779005965528,63.33,78054.8,0.0,0.98541,1e-05,2.61106]
[1779005965565,63.33,78054.8,0.0,0.98541,1e-05,2.61106]
[1779005966307,63.33,78054.8,0.0,0.98541,1e-05,2.61106]
[1779005966409,63.33,78054.8,0.0,0.98541,1e-05,2.61083]
[1779005966560,63.33,78054.8,0.0,0.98541,1e-05,2.61083]
[1779005971260,63.32,78052.29,0.0,0.98541,1e-05,2.61109]
[1779005971827,63.32,78052.29,0.0,0.98541,1e-05,2.61109]
[1779005972061,63.32,78052.29,0.0,0.98541,1e-05,2.61109]
[1779005976137,63.32,78055.83,0.0,0.98544,1e-05,2.60581]
[1779005976312,63.32,78055.83,0.0,0.98544,1e-05,2.60581]
[1779005976696,63.32,78057.21,0.0,0.98545,1e-05,2.60388]
[1779005976811,63.32,78057.21,0.0,0.98545,1e-05,2.60388]
[1779005977302,63.31,78058.86,0.0,0.98547,1e-05,2.60162]
[1779005982337,63.31,78060.14,0.0,0.98549,1e-05,2.59914]
[1779005983725,63.31,78059.19,0.0,0.98548,1e-05,2.60025]
[1779005983812,63.31,78059.19,0.0,0.98548,1e-05,2.60025]
[1779005989386,63.31,78059.72,0.0,0.98549,1e-05,2.59917]
[1779005989718,63.31,78059.72,0.0,0.98549,1e-05,2.59917]
[1779005989810,63.31,78059.72,0.0,0.98549,1e-05,2.59917]
[1779005989839,63.31,78059.72,0.0,0.98549,1e-05,2.59917]
[1779005990061,63.31,78059.72,0.0,0.98549,1e-05,2.59917]
[1779005990393,63.31,78060.19,0.0,0.98549,1e-05,2.59852]
[1779005996435,63.3,78060.44,0.0,0.98549,1e-05,2.59779]
[1779005997431,63.3,78060.44,0.0,0.98549,1e-05,2.59779]
[1779005997563,63.3,78060.44,0.0,0.98549,1e-05,2.59779]
[1779006003484,63.3,78060.03,0.0,0.98549,1e-05,2.5978]
[1779006008931,63.3,78060.0,0.0,0.9855,1e-05,2.59761]
[1779006009068,63.3,78060.0,0.0,0.9855,1e-05,2.59761]
[1779006011125,63.3,78060.14,0.0,0.9855,1e-05,2.59721]
[1779006011310,63.3,78060.14,0.0,0.9855,1e-05,2.59721]
[1779006011410,63.3,78060.44,0.0,0.9855,1e-05,2.5967]
[1779006015830,63.3,78061.5,0.0,0.98551,1e-05,2.59518]
[1779006016062,63.3,78061.5,0.0,0.98551,1e-05,2.59518]
[1779006021610,63.3,78061.85,0.0,0.98552,1e-05,2.59427]
[1779006024631,63.29,78057.6,0.0,0.98548,1e-05,2.59932]
[1779006025638,63.29,78051.19,0.0,0.98543,1e-05,2.60718]
[1779006027142,63.29,78051.19,0.0,0.98543,1e-05,2.60718]
[1779006027313,63.29,78051.19,0.0,0.98543,1e-05,2.60718]
[1779006028659,63.29,78055.5,0.0,0.98547,1e-05,2.60158]
[1779006029644,63.29,78055.5,0.0,0.98547,1e-05,2.60158]
[1779006029808,63.29,78055.5,0.0,0.98547,1e-05,2.60158]
[1779006029834,63.29,78055.46,0.0,0.98547,1e-05,2.60155]
[1779006035708,63.29,78054.94,0.0,0.98548,1e-05,2.60001]
[1779006037885,63.29,78054.94,0.0,0.98548,1e-05,2.60001]
[1779006038060,63.29,78054.94,0.0,0.98548,1e-05,2.60001]
[1779006043692,63.29,78054.66,0.0,0.98548,1e-05,2.59984]
[1779006043814,63.29,78054.66,0.0,0.98548,1e-05,2.59984]
[1779006043896,63.29,78054.66,0.0,0.98548,1e-05,2.59977]
[1779006050222,63.28,78055.75,0.0,0.98549,1e-05,2.59807]
[1779006050309,63.28,78055.75,0.0,0.98549,1e-05,2.59807]
[1779006057862,63.28,78056.33,0.0,0.9855,1e-05,2.59676]
[1779006062856,63.28,78056.72,0.0,0.9855,1e-05,2.59602]
[1779006063059,63.28,78056.72,0.0,0.9855,1e-05,2.59602]
[1779006063617,63.28,78056.62,0.0,0.9855,1e-05,2.59608]
[1779006063811,63.28,78056.62,0.0,0.9855,1e-05,2.59608]
[1779006063910,63.28,78056.58,0.0,0.9855,1e-05,2.59606]
[1779006068352,63.28,78057.18,0.0,0.98551,1e-05,2.59512]
[1779006068567,63.28,78058.84,0.0,0.98552,1e-05,2.59294]
[1779006073980,63.28,78062.36,0.0,0.98555,1e-05,2.58832]
[1779006075861,63.28,78061.63,0.0,0.98555,1e-05,2.58916]
[1779006076065,63.28,78061.63,0.0,0.98555,1e-05,2.58916]
[1779006077998,63.28,78062.98,0.0,0.98556,1e-05,2.58739]
[1779006078059,63.28,78062.98,0.0,0.98556,1e-05,2.58739]
[1779006078417,63.28,78063.15,0.0,0.98556,1e-05,2.58708]
[1779006084050,63.27,78064.47,0.0,0.98558,1e-05,2.58521]
[1779006087922,63.27,78064.56,0.0,0.98558,1e-05,2.58497]
[1779006088060,63.27,78064.56,0.0,0.98558,1e-05,2.58497]
[1779006094120,63.27,78064.19,0.0,0.98558,1e-05,2.58345]
[1779006096788,63.27,78063.93,0.0,0.98558,1e-05,2.5837]
[1779006096813,63.27,78063.93,0.0,0.98558,1e-05,2.5837]
[1779006098148,63.27,78067.74,0.0,0.98561,1e-05,2.57895]
[1779006099295,63.27,78067.74,0.0,0.98561,1e-05,2.57895]
[1779006099310,63.27,78067.74,0.0,0.98561,1e-05,2.57895]
[1779006099503,63.27,78067.77,0.0,0.98562,1e-05,2.57885]
[1779006103183,63.27,78063.55,0.0,0.98558,1e-05,2.58398]
[1779006104190,63.27,78060.59,0.0,0.98556,1e-05,2.5876]
[1779006106814,63.27,78058.7,0.0,0.98554,1e-05,2.58983]
[1779006112246,63.27,78055.97,0.0,0.98552,1e-05,2.59298]
[1779006115267,63.27,78052.85,0.0,0.9855,1e-05,2.59671]
[1779006117026,63.27,78053.44,0.0,0.9855,1e-05,2.59594]
[1779006117061,63.27,78053.44,0.0,0.9855,1e-05,2.59594]
[1779006117281,63.27,78053.6,0.0,0.9855,1e-05,2.59569]
[1779006119892,63.27,78056.13,0.0,0.98552,1e-05,2.59247]
[1779006120059,63.27,78056.13,0.0,0.98552,1e-05,2.59247]
[1779006128358,63.26,78056.6,0.0,0.98553,1e-05,2.59153]
[1779006132049,63.26,78055.06,0.0,0.98552,1e-05,2.59332]
[1779006132060,63.26,78055.06,0.0,0.98552,1e-05,2.59332]
[1779006132386,63.26,78055.07,0.0,0.98552,1e-05,2.59327]
[1779006133120,63.26,78055.07,0.0,0.98552,1e-05,2.59327]
[1779006133312,63.26,78055.07,0.0,0.98552,1e-05,2.59327]
[1779006138428,63.26,78054.66,0.0,0.98552,1e-05,2.59356]
[1779006144470,63.26,78055.8,0.0,0.98553,1e-05,2.59194]
[1779006144884,63.26,78055.8,0.0,0.98553,1e-05,2.59194]
[1779006145062,63.26,78055.8,0.0,0.98553,1e-05,2.59194]
[1779006145477,63.26,78055.76,0.0,0.98553,1e-05,2.59196]
[1779006145962,63.26,78055.76,0.0,0.98553,1e-05,2.59196]
[1779006146062,63.26,78055.76,0.0,0.98553,1e-05,2.59196]
[1779006151519,63.26,78056.26,0.0,0.98554,1e-05,2.58944]
[1779006155547,63.26,78060.75,0.0,0.98558,1e-05,2.58381]
[1779006156070,63.26,78060.75,0.0,0.98558,1e-05,2.58381]
[1779006156318,63.26,78060.75,0.0,0.98558,1e-05,2.58381]
[1779006156554,63.26,78060.73,0.0,0.98558,1e-05,2.58382]
[1779006157376,63.26,78060.73,0.0,0.98558,1e-05,2.58382]
[1779006157568,63.26,78060.73,0.0,0.98558,1e-05,2.58382]
[1779006162597,63.26,78060.83,0.0,0.98558,1e-05,2.58361]
[1779006163772,63.26,78060.97,0.0,0.98558,1e-05,2.58343]
[1779006163813,63.26,78060.97,0.0,0.98558,1e-05,2.58343]
[1779006165618,63.26,78061.03,0.0,0.98558,1e-05,2.58333]
[1779006167657,63.26,78060.96,0.0,0.98558,1e-05,2.5834]
[1779006167812,63.26,78060.96,0.0,0.98558,1e-05,2.5834]
[1779006167901,63.26,78064.86,0.0,0.98561,1e-05,2.57859]
[1779006171662,63.26,78068.9,0.0,0.98565,1e-05,2.57363]
[1779006173059,63.26,78068.9,0.0,0.98565,1e-05,2.57363]
[1779006173315,63.26,78068.9,0.0,0.98565,1e-05,2.57363]
[1779006173378,63.26,78070.2,0.0,0.98566,1e-05,2.57204]
[1779006174683,63.26,78073.93,0.0,0.98569,1e-05,2.56749]
[1779006175743,63.26,78073.93,0.0,0.98569,1e-05,2.56749]
[1779006175811,63.26,78073.93,0.0,0.98569,1e-05,2.56749]
[1779006180628,63.26,78071.28,0.0,0.98567,1e-05,2.57082]
[1779006180812,63.26,78071.28,0.0,0.98567,1e-05,2.57082]
[1779006180913,63.26,78069.97,0.0,0.98566,1e-05,2.57244]
[1779006182428,63.26,78069.97,0.0,0.98566,1e-05,2.57244]
[1779006182561,63.26,78069.97,0.0,0.98566,1e-05,2.57244]
[1779006183746,63.26,78072.64,0.0,0.98568,1e-05,2.56918]
[1779006189019,63.26,78073.03,0.0,0.98568,1e-05,2.56874]
[1779006189061,63.26,78073.03,0.0,0.98568,1e-05,2.56874]
[1779006189118,63.26,78075.21,0.0,0.9857,1e-05,2.56608]
[1779006189788,63.26,78080.58,0.0,0.98574,1e-05,2.55952]
[1779006190795,63.26,78083.4,0.0,0.98576,1e-05,2.5561]
[1779006191879,63.26,78083.4,0.0,0.98576,1e-05,2.5561]
[1779006192060,63.26,78083.4,0.0,0.98576,1e-05,2.5561]
[1779006192094,63.26,78086.84,0.0,0.98579,1e-05,2.55194]
[1779006197844,63.26,78088.96,0.0,0.98581,1e-05,2.54961]
[1779006202879,63.26,78090.61,0.0,0.98582,1e-05,2.54782]
[1779006207441,63.26,78090.61,0.0,0.98582,1e-05,2.54782]
[1779006207563,63.26,78090.61,0.0,0.98582,1e-05,2.54782]
[1779006207651,63.26,78090.54,0.0,0.98582,1e-05,2.54812]
[1779006211009,63.26,78090.4,0.0,0.98582,1e-05,2.54829]
[1779006211059,63.26,78090.4,0.0,0.98582,1e-05,2.54829]
[1779006217984,63.26,78090.41,0.0,0.98583,1e-05,2.54576]
[1779006223091,63.26,78091.68,0.0,0.98584,1e-05,2.54385]
[1779006223316,63.26,78091.68,0.0,0.98584,1e-05,2.54385]
[1779006225157,63.26,78091.57,0.0,0.98584,1e-05,2.5438]
[1779006225310,63.26,78091.57,0.0,0.98584,1e-05,2.5438]
[1779006225362,63.26,78091.6,0.0,0.98584,1e-05,2.54368]
[1779006231075,63.25,78091.5,0.0,0.98585,1e-05,2.54328]
[1779006241147,63.25,78091.13,0.0,0.98585,1e-05,2.54289]
[1779006242154,63.25,78084.47,0.0,0.9858,1e-05,2.55092]
[1779006243161,63.25,78081.06,0.0,0.98577,1e-05,2.55498]
[1779006246007,63.25,78080.57,0.0,0.98577,1e-05,2.55538]
[1779006246062,63.25,78080.57,0.0,0.98577,1e-05,2.55538]
[1779006251217,63.24,78079.69,0.0,0.98576,1e-05,2.55581]
[1779006258267,63.24,78079.86,0.0,0.98577,1e-05,2.55483]
[1779006262829,63.24,78077.98,0.0,0.98576,1e-05,2.55667]
[1779006263059,63.24,78077.98,0.0,0.98576,1e-05,2.55667]
[1779006263302,63.24,78077.68,0.0,0.98576,1e-05,2.55692]
[1779006264382,63.24,78077.68,0.0,0.98576,1e-05,2.55692]
[1779006264565,63.24,78077.68,0.0,0.98576,1e-05,2.55692]
[1779006271358,63.23,78077.32,0.0,0.98577,1e-05,2.55478]
[1779006279414,63.23,78076.74,0.0,0.98577,1e-05,2.55461]
[1779006280392,63.23,78076.74,0.0,0.98577,1e-05,2.55461]
[1779006280563,63.23,78076.74,0.0,0.98577,1e-05,2.55461]
[1779006280607,63.23,78076.59,0.0,0.98577,1e-05,2.55456]
[1779006282023,63.23,78075.61,0.0,0.98576,1e-05,2.55576]
[1779006282060,63.23,78075.61,0.0,0.98576,1e-05,2.55576]
[1779006287470,63.22,78075.9,0.0,0.98577,1e-05,2.55471]
[1779006292505,63.22,78075.9,0.0,0.98577,1e-05,2.55402]
[1779006293898,63.22,78075.9,0.0,0.98577,1e-05,2.55402]
[1779006294065,63.22,78075.9,0.0,0.98577,1e-05,2.55402]
[1779006296091,63.22,78075.9,0.0,0.98577,1e-05,2.5539]
[1779006296310,63.22,78075.9,0.0,0.98577,1e-05,2.5539]
[1779006296410,63.22,78075.9,0.0,0.98577,1e-05,2.55367]
[1779006301568,63.21,78075.29,0.0,0.98577,1e-05,2.55372]
[1779006306603,63.21,78075.25,0.0,0.98578,1e-05,2.55318]
[1779006315176,63.21,78075.22,0.0,0.98578,1e-05,2.55287]
[1779006315311,63.21,78075.22,0.0,0.98578,1e-05,2.55287]
[1779006320701,63.2,78075.23,0.0,0.98579,1e-05,2.55159]
[1779006325736,63.2,78075.6,0.0,0.98579,1e-05,2.55057]
[1779006329764,63.2,78072.58,0.0,0.98577,1e-05,2.55381]
[1779006330580,63.2,78072.58,0.0,0.98577,1e-05,2.55381]
[1779006330771,63.2,78072.69,0.0,0.98577,1e-05,2.55356]
[1779006330810,63.2,78072.69,0.0,0.98577,1e-05,2.55356]
[1779006332259,63.2,78072.69,0.0,0.98577,1e-05,2.55356]
[1779006332314,63.2,78072.69,0.0,0.98577,1e-05,2.55356]
[1779006332408,63.2,78072.6,0.0,0.98578,1e-05,2.55186]
[1779006338526,63.19,78072.65,0.0,0.98579,1e-05,2.55134]
[1779006338561,63.19,78072.65,0.0,0.98579,1e-05,2.55134]
[1779006338723,63.19,78072.65,0.0,0.98579,1e-05,2.551]
[1779006340132,63.19,78071.7,0.0,0.98578,1e-05,2.55216]
[1779006340316,63.19,78071.7,0.0,0.98578,1e-05,2.55216]
[1779006349904,63.18,78071.65,0.0,0.98579,1e-05,2.55097]
[1779006353008,63.18,78071.33,0.0,0.98579,1e-05,2.55114]
[1779006353059,63.18,78071.33,0.0,0.98579,1e-05,2.55114]
[1779006353232,63.18,78071.53,0.0,0.98579,1e-05,2.55078]
[1779006354317,63.18,78071.53,0.0,0.98579,1e-05,2.55078]
[1779006354570,63.18,78071.53,0.0,0.98579,1e-05,2.55078]
[1779006360970,63.18,78071.64,0.0,0.98579,1e-05,2.55009]
[1779006368030,63.17,78071.64,0.0,0.9858,1e-05,2.54901]
[1779006373065,63.17,78071.63,0.0,0.98581,1e-05,2.54848]
[1779006379710,63.17,78071.59,0.0,0.98581,1e-05,2.54821]
[1779006379813,63.17,78071.59,0.0,0.98581,1e-05,2.54821]
[1779006380811,63.17,78071.59,0.0,0.98581,1e-05,2.54779]
[1779006381121,63.17,78071.57,0.0,0.98581,1e-05,2.54771]
[1779006386156,63.16,78071.6,0.0,0.98581,1e-05,2.54713]
[1779006396226,63.16,78071.6,0.0,0.98583,1e-05,2.54435]
[1779006398485,63.16,78071.6,0.0,0.98583,1e-05,2.54435]
[1779006398562,63.16,78071.6,0.0,0.98583,1e-05,2.54435]
[1779006404283,63.15,78062.71,0.0,0.98576,1e-05,2.55432]
[1779006405290,63.15,78055.57,0.0,0.98571,1e-05,2.56293]
[1779006408253,63.15,78056.27,0.0,0.98571,1e-05,2.56192]
[1779006408313,63.15,78056.27,0.0,0.98571,1e-05,2.56192]
[1779006409306,63.15,78056.27,0.0,0.98571,1e-05,2.56162]
[1779006409559,63.15,78056.27,0.0,0.98571,1e-05,2.56162]
[1779006409606,63.15,78056.24,0.0,0.98572,1e-05,2.56151]
[1779006415381,63.14,78055.99,0.0,0.98572,1e-05,2.56093]
[1779006416526,63.14,78055.99,0.0,0.98572,1e-05,2.56093]
[1779006416564,63.14,78055.99,0.0,0.98572,1e-05,2.56093]
[1779006422427,63.14,78056.03,0.0,0.98573,1e-05,2.55987]
[1779006428469,63.13,78055.95,0.0,0.98573,1e-05,2.55912]
[1779006430635,63.13,78054.75,0.0,0.98572,1e-05,2.56045]
[1779006430813,63.13,78054.75,0.0,0.98572,1e-05,2.56045]
[1779006431806,63.13,78054.62,0.0,0.98572,1e-05,2.56033]
[1779006431861,63.13,78054.61,0.0,0.98572,1e-05,2.5602]
[1779006432062,63.13,78054.61,0.0,0.98572,1e-05,2.5602]
[1779006437534,63.13,78053.95,0.0,0.98572,1e-05,2.56032]
[1779006438054,63.13,78053.95,0.0,0.98572,1e-05,2.56032]
[1779006438314,63.13,78053.95,0.0,0.98572,1e-05,2.56032]
[1779006443576,63.12,78054.75,0.0,0.98573,1e-05,2.55854]
[1779006448611,63.12,78054.62,0.0,0.98574,1e-05,2.55805]
[1779006454156,63.12,78054.58,0.0,0.98575,1e-05,2.55591]
[1779006454312,63.12,78054.58,0.0,0.98575,1e-05,2.55591]
[1779006455531,63.12,78054.62,0.0,0.98575,1e-05,2.5555]
[1779006455567,63.12,78054.62,0.0,0.98575,1e-05,2.5555]
[1779006455660,63.12,78054.56,0.0,0.98575,1e-05,2.55546]
[1779006460696,63.11,78054.5,0.0,0.98576,1e-05,2.55495]
[1779006465571,63.11,78054.3,0.0,0.98576,1e-05,2.55473]
[1779006465810,63.11,78054.3,0.0,0.98576,1e-05,2.55473]
[1779006473787,63.1,78054.17,0.0,0.98576,1e-05,2.55389]
[1779006474794,63.1,78050.65,0.0,0.98573,1e-05,2.55809]
[1779006475666,63.1,78050.65,0.0,0.98573,1e-05,2.55809]
[1779006475811,63.1,78050.65,0.0,0.98573,1e-05,2.55809]
[1779006476808,63.1,78042.59,0.0,0.98567,1e-05,2.56775]
[1779006478600,63.1,78040.5,0.0,0.98565,1e-05,2.57018]
[1779006478813,63.1,78040.5,0.0,0.98565,1e-05,2.57018]
[1779006478822,63.1,78039.33,0.0,0.98565,1e-05,2.57149]
[1779006483857,63.1,78039.7,0.0,0.98565,1e-05,2.57033]
[1779006485933,63.1,78039.85,0.0,0.98566,1e-05,2.57001]
[1779006486063,63.1,78039.85,0.0,0.98566,1e-05,2.57001]
[1779006491914,63.09,78039.41,0.0,0.98566,1e-05,2.56961]
[1779006495980,63.09,78039.13,0.0,0.98566,1e-05,2.56957]
[1779006496064,63.09,78039.13,0.0,0.98566,1e-05,2.56957]
[1779006497385,63.09,78039.0,0.0,0.98566,1e-05,2.5696]
[1779006497563,63.09,78039.0,0.0,0.98566,1e-05,2.5696]
[1779006497664,63.09,78039.68,0.0,0.98566,1e-05,2.56863]
[1779006501405,63.09,78039.64,0.0,0.98566,1e-05,2.56855]
[1779006501563,63.09,78039.64,0.0,0.98566,1e-05,2.56855]
[1779006507020,63.08,78039.62,0.0,0.98567,1e-05,2.56746]
[1779006508407,63.08,78039.62,0.0,0.98567,1e-05,2.56746]
[1779006508565,63.08,78039.62,0.0,0.98567,1e-05,2.56746]
[1779006508666,63.08,78043.46,0.0,0.9857,1e-05,2.56262]
[1779006509897,63.08,78043.46,0.0,0.9857,1e-05,2.56262]
[1779006510063,63.08,78044.44,0.0,0.98571,1e-05,2.5613]
[1779006510098,63.08,78044.78,0.0,0.98572,1e-05,2.56077]
[1779006516084,63.08,78044.4,0.0,0.98573,1e-05,2.5589]
[1779006521119,63.07,78044.8,0.0,0.98573,1e-05,2.55788]
[1779006525731,63.07,78044.03,0.0,0.98573,1e-05,2.5585]
[1779006525810,63.07,78044.03,0.0,0.98573,1e-05,2.5585]
[1779006531189,63.07,78043.78,0.0,0.98573,1e-05,2.55807]
[1779006536224,63.07,78043.76,0.0,0.98573,1e-05,2.55757]
[1779006538794,63.07,78043.76,0.0,0.98573,1e-05,2.55757]
[1779006538811,63.07,78043.76,0.0,0.98573,1e-05,2.55757]
[1779006540020,63.06,78043.8,0.0,0.98574,1e-05,2.55721]
[1779006540063,63.06,78043.8,0.0,0.98574,1e-05,2.55721]
[1779006540161,63.06,78043.8,0.0,0.98574,1e-05,2.55711]
[1779006543736,63.06,78043.83,0.0,0.98574,1e-05,2.55697]
[1779006543811,63.06,78043.83,0.0,0.98574,1e-05,2.55697]
[1779006544280,63.06,78050.14,0.0,0.98579,1e-05,2.54893]
[1779006549315,63.06,78054.4,0.0,0.98583,1e-05,2.5433]
[1779006550322,63.06,78058.64,0.0,0.98586,1e-05,2.53805]
[1779006551712,63.06,78058.64,0.0,0.98586,1e-05,2.53805]
[1779006551811,63.06,78058.64,0.0,0.98586,1e-05,2.53805]
[1779006553523,63.06,78062.47,0.0,0.9859,1e-05,2.53325]
[1779006553565,63.06,78062.47,0.0,0.9859,1e-05,2.53325]
[1779006553622,63.06,78063.48,0.0,0.9859,1e-05,2.53196]
[1779006557371,63.06,78058.38,0.0,0.98586,1e-05,2.53795]
[1779006558436,63.06,78058.38,0.0,0.98586,1e-05,2.53795]
[1779006558566,63.06,78058.38,0.0,0.98586,1e-05,2.53795]
[1779006558667,63.06,78054.24,0.0,0.98583,1e-05,2.54293]
[1779006562406,63.05,78050.5,0.0,0.9858,1e-05,2.54717]
[1779006565252,63.05,78049.25,0.0,0.98579,1e-05,2.54853]
[1779006565308,63.05,78049.25,0.0,0.98579,1e-05,2.54853]
[1779006566142,63.05,78047.87,0.0,0.98578,1e-05,2.55013]
[1779006566312,63.05,78047.87,0.0,0.98578,1e-05,2.55013]
[1779006566434,63.05,78047.55,0.0,0.98578,1e-05,2.55043]
[1779006568448,63.05,78043.63,0.0,0.98575,1e-05,2.55504]
[1779006569524,63.05,78043.63,0.0,0.98575,1e-05,2.55504]
[1779006569565,63.05,78043.63,0.0,0.98575,1e-05,2.55504]
[1779006575497,63.05,78040.94,0.0,0.98574,1e-05,2.55592]
[1779006578871,63.05,78040.92,0.0,0.98574,1e-05,2.55574]
[1779006579059,63.05,78040.92,0.0,0.98575,1e-05,2.55554]
[1779006580797,63.05,78040.83,0.0,0.98574,1e-05,2.55565]
[1779006580814,63.05,78040.83,0.0,0.98574,1e-05,2.55565]
[1779006580898,63.04,78040.84,0.0,0.98575,1e-05,2.55544]
[1779006584992,63.04,78042.0,0.0,0.98576,1e-05,2.55383]
[1779006585059,63.04,78042.51,0.0,0.98576,1e-05,2.55302]
[1779006590602,63.04,78044.14,0.0,0.98578,1e-05,2.5506]
[1779006592191,63.04,78044.86,0.0,0.98578,1e-05,2.54964]
[1779006592309,63.04,78044.86,0.0,0.98578,1e-05,2.54964]
[1779006595228,63.04,78045.56,0.0,0.98579,1e-05,2.54854]
[1779006595313,63.04,78045.56,0.0,0.98579,1e-05,2.54854]
[1779006595637,63.04,78046.19,0.0,0.9858,1e-05,2.54769]
[1779006600672,63.04,78045.64,0.0,0.9858,1e-05,2.54797]
[1779006602812,63.04,78044.78,0.0,0.98579,1e-05,2.54895]
[1779006607809,63.03,78041.3,0.0,0.98576,1e-05,2.55278]
[1779006607911,63.03,78041.38,0.0,0.98576,1e-05,2.55249]
[1779006608058,63.03,78041.38,0.0,0.98576,1e-05,2.55249]
[1779006618389,63.03,78041.31,0.0,0.98577,1e-05,2.55249]
[1779006618562,63.03,78041.31,0.0,0.98577,1e-05,2.55249]
[1779006623835,63.02,78042.0,0.0,0.98578,1e-05,2.55039]
[1779006628870,63.02,78041.57,0.0,0.98578,1e-05,2.55044]
[1779006633905,63.02,78041.5,0.0,0.98579,1e-05,2.54868]
[1779006635989,63.02,78041.5,0.0,0.98579,1e-05,2.54868]
[1779006636063,63.02,78041.5,0.0,0.98579,1e-05,2.54868]
[1779006635992,63.02,78041.5,0.0,0.98579,1e-05,2.54854]
[1779006636533,63.02,78041.5,0.0,0.98579,1e-05,2.54854]
[1779006636561,63.02,78041.5,0.0,0.98579,1e-05,2.54854]
[1779006641961,63.02,78041.32,0.0,0.98579,1e-05,2.54835]
[1779006654045,63.01,78047.1,0.0,0.98584,1e-05,2.54052]
[1779006655052,63.01,78056.68,0.0,0.98592,1e-05,2.52879]
[1779006656059,63.01,78058.29,0.0,0.98593,1e-05,2.52681]
[1779006656809,63.01,78058.29,0.0,0.98593,1e-05,2.52681]
[1779006657062,63.01,78058.29,0.0,0.98593,1e-05,2.52681]
[1779006657067,63.01,78058.53,0.0,0.98593,1e-05,2.52649]
[1779006657298,63.01,78058.53,0.0,0.98593,1e-05,2.52649]
[1779006657311,63.01,78058.53,0.0,0.98593,1e-05,2.52649]
[1779006659081,63.01,78055.1,0.0,0.98591,1e-05,2.53062]
[1779006662105,63.01,78050.31,0.0,0.98587,1e-05,2.53635]
[1779006662693,63.01,78050.31,0.0,0.98587,1e-05,2.53635]
[1779006662813,63.01,78050.31,0.0,0.98587,1e-05,2.53635]
[1779006663054,63.01,78050.31,0.0,0.98587,1e-05,2.53635]
[1779006663109,63.01,78049.37,0.0,0.98586,1e-05,2.53745]
[1779006663311,63.01,78049.37,0.0,0.98586,1e-05,2.53745]
[1779006677207,63.01,78048.78,0.0,0.98586,1e-05,2.53753]
[1779006687277,63.01,78049.09,0.0,0.98587,1e-05,2.5367]
[1779006692313,63.01,78048.1,0.0,0.98587,1e-05,2.536]
[1779006697348,63.0,78048.09,0.0,0.98587,1e-05,2.5358]
[1779006698253,63.0,78048.09,0.0,0.98587,1e-05,2.5358]
[1779006698315,63.0,78048.09,0.0,0.98587,1e-05,2.5358]
[1779006698355,63.0,78047.6,0.0,0.98587,1e-05,2.53636]
[1779006699275,63.0,78047.6,0.0,0.98587,1e-05,2.53636]
[1779006699311,63.0,78047.6,0.0,0.98587,1e-05,2.53636]
[1779006709456,63.0,78047.91,0.0,0.98587,1e-05,2.53585]
[1779006709562,63.0,78047.91,0.0,0.98587,1e-05,2.53585]
[1779006709793,63.0,78047.91,0.0,0.98587,1e-05,2.53585]
[1779006709808,63.0,78047.91,0.0,0.98587,1e-05,2.53585]
[1779006709894,63.0,78047.91,0.0,0.98587,1e-05,2.53553]
[1779006716481,63.0,78048.17,0.0,0.98588,1e-05,2.53494]
[1779006722523,63.0,78047.97,0.0,0.98588,1e-05,2.53496]
[1779006729572,63.0,78047.97,0.0,0.98588,1e-05,2.53471]
[1779006734607,63.0,78047.9,0.0,0.98588,1e-05,2.53461]
[1779006739468,63.0,78047.9,0.0,0.98588,1e-05,2.53454]
[1779006739573,63.0,78047.9,0.0,0.98588,1e-05,2.53454]
[1779006739621,63.0,78047.9,0.0,0.98588,1e-05,2.53444]
[1779006740508,63.0,78047.9,0.0,0.98588,1e-05,2.53444]
[1779006740568,63.0,78047.9,0.0,0.98588,1e-05,2.53444]
[1779006745686,63.0,78048.01,0.0,0.98588,1e-05,2.53409]
[1779006750721,62.99,78055.61,0.0,0.98594,1e-05,2.52468]
[1779006752288,62.99,78055.48,0.0,0.98595,1e-05,2.52314]
[1779006752315,62.99,78055.48,0.0,0.98595,1e-05,2.52314]
[1779006752799,62.99,78055.48,0.0,0.98595,1e-05,2.52314]
[1779006752812,62.99,78055.48,0.0,0.98595,1e-05,2.52314]
[1779006752900,62.99,78055.48,0.0,0.98595,1e-05,2.52312]
[1779006758777,62.99,78057.08,0.0,0.98597,1e-05,2.5211]
[1779006767840,62.99,78057.12,0.0,0.98597,1e-05,2.52094]
[1779006770911,62.99,78057.05,0.0,0.98597,1e-05,2.52101]
[1779006771064,62.99,78057.05,0.0,0.98597,1e-05,2.52101]
[1779006771162,62.99,78057.05,0.0,0.98597,1e-05,2.52098]
[1779006771828,62.99,78057.05,0.0,0.98597,1e-05,2.52098]
[1779006772059,62.99,78057.05,0.0,0.98597,1e-05,2.52098]
[1779006777911,62.99,78057.08,0.0,0.98597,1e-05,2.52085]
[1779006782946,62.99,78057.07,0.0,0.98597,1e-05,2.52078]
[1779006787981,62.99,78057.48,0.0,0.98597,1e-05,2.52019]
[1779006793017,62.99,78058.82,0.0,0.98598,1e-05,2.51845]
[1779006794774,62.99,78059.04,0.0,0.98598,1e-05,2.51819]
[1779006794814,62.99,78059.04,0.0,0.98598,1e-05,2.51819]
[1779006795031,62.99,78058.54,0.0,0.98598,1e-05,2.51876]
[1779006795567,62.99,78058.54,0.0,0.98598,1e-05,2.51876]
[1779006795811,62.99,78058.54,0.0,0.98598,1e-05,2.51876]
[1779006801073,62.99,78057.52,0.0,0.98597,1e-05,2.51988]
[1779006807115,62.99,78057.42,0.0,0.98597,1e-05,2.52014]
[1779006808122,62.99,78052.19,0.0,0.98593,1e-05,2.52648]
[1779006809129,62.99,78046.32,0.0,0.98588,1e-05,2.53359]
[1779006810738,62.99,78047.27,0.0,0.98589,1e-05,2.53238]
[1779006810818,62.99,78047.27,0.0,0.98589,1e-05,2.53238]
[1779006811143,62.99,78047.06,0.0,0.9859,1e-05,2.53091]
[1779006811693,62.99,78047.06,0.0,0.9859,1e-05,2.53091]
[1779006811812,62.99,78047.06,0.0,0.9859,1e-05,2.53091]
[1779006817185,62.99,78045.74,0.0,0.98589,1e-05,2.53226]
[1779006819376,62.99,78043.5,0.0,0.98587,1e-05,2.53489]
[1779006819575,62.99,78043.5,0.0,0.98587,1e-05,2.53489]
[1779006820173,62.99,78043.5,0.0,0.98587,1e-05,2.53489]
[1779006820206,62.99,78043.47,0.0,0.98587,1e-05,2.53488]
[1779006820314,62.99,78043.47,0.0,0.98587,1e-05,2.53488]
[1779006832290,62.98,78043.12,0.0,0.98587,1e-05,2.53467]
[1779006838094,62.98,78043.03,0.0,0.98587,1e-05,2.53457]
[1779006838139,62.98,78043.03,0.0,0.98587,1e-05,2.53446]
[1779006838312,62.98,78043.03,0.0,0.98587,1e-05,2.53446]
[1779006838918,62.98,78043.03,0.0,0.98587,1e-05,2.53446]
[1779006839063,62.98,78043.03,0.0,0.98587,1e-05,2.53446]
[1779006839154,62.98,78043.03,0.0,0.98587,1e-05,2.53441]
[1779006846392,62.98,78042.91,0.0,0.98588,1e-05,2.53419]
[1779006851424,62.98,78043.45,0.0,0.98588,1e-05,2.53328]
[1779006854747,62.98,78044.47,0.0,0.98589,1e-05,2.53193]
[1779006854816,62.98,78044.47,0.0,0.98589,1e-05,2.53193]
[1779006854914,62.98,78044.41,0.0,0.98589,1e-05,2.53196]
[1779006855645,62.98,78044.41,0.0,0.98589,1e-05,2.53196]
[1779006855811,62.98,78044.41,0.0,0.98589,1e-05,2.53196]
[1779006862501,62.98,78044.53,0.0,0.98589,1e-05,2.53143]
[1779006864448,62.98,78043.98,0.0,0.98589,1e-05,2.53205]
[1779006864564,62.98,78043.98,0.0,0.98589,1e-05,2.53205]
[1779006864660,62.98,78044.34,0.0,0.98589,1e-05,2.53157]
[1779006865397,62.98,78044.34,0.0,0.98589,1e-05,2.53157]
[1779006865564,62.98,78044.34,0.0,0.98589,1e-05,2.53157]
[1779006871564,62.97,78044.74,0.0,0.98591,1e-05,2.52907]
[1779006876599,62.97,78044.92,0.0,0.98591,1e-05,2.52863]
[1779006881634,62.97,78044.7,0.0,0.98591,1e-05,2.52868]
[1779006888861,62.97,78044.7,0.0,0.98591,1e-05,2.52851]
[1779006889068,62.97,78044.7,0.0,0.98591,1e-05,2.52851]
[1779006889132,62.97,78044.7,0.0,0.98591,1e-05,2.52835]
[1779006890269,62.97,78044.7,0.0,0.98591,1e-05,2.52835]
[1779006890312,62.97,78044.7,0.0,0.98591,1e-05,2.52835]
[1779006899760,62.97,78044.89,0.0,0.98592,1e-05,2.52771]
[1779006909830,62.97,78049.24,0.0,0.98595,1e-05,2.522]
[1779006910780,62.97,78049.24,0.0,0.98595,1e-05,2.522]
[1779006910810,62.97,78049.24,0.0,0.98595,1e-05,2.522]
[1779006910881,62.97,78052.58,0.0,0.98598,1e-05,2.5179]
[1779006912145,62.97,78052.58,0.0,0.98598,1e-05,2.5179]
[1779006912313,62.97,78052.58,0.0,0.98598,1e-05,2.5179]
[1779006917888,62.96,78051.76,0.0,0.98598,1e-05,2.51868]
[1779006919499,62.96,78051.49,0.0,0.98597,1e-05,2.51897]
[1779006919560,62.96,78051.49,0.0,0.98597,1e-05,2.51897]
[1779006919902,62.96,78051.84,0.0,0.98598,1e-05,2.51852]
[1779006920548,62.96,78051.84,0.0,0.98598,1e-05,2.51852]
[1779006920565,62.96,78051.84,0.0,0.98598,1e-05,2.51852]
[1779006925944,62.96,78051.72,0.0,0.98598,1e-05,2.51846]
[1779006930979,62.96,78051.4,0.0,0.98598,1e-05,2.51866]
[1779006936014,62.96,78051.52,0.0,0.98599,1e-05,2.51665]
[1779006941049,62.96,78052.38,0.0,0.986,1e-05,2.51543]
[1779006941997,62.96,78052.38,0.0,0.986,1e-05,2.51543]
[1779006942060,62.96,78052.38,0.0,0.986,1e-05,2.51543]
[1779006942156,62.96,78052.04,0.0,0.98599,1e-05,2.51577]
[1779006942871,62.96,78052.04,0.0,0.98599,1e-05,2.51577]
[1779006943063,62.96,78052.04,0.0,0.98599,1e-05,2.51577]
[1779006946084,62.96,78055.99,0.0,0.98603,1e-05,2.51087]
[1779006951121,62.96,78056.11,0.0,0.98603,1e-05,2.51058]
[1779006952386,62.96,78056.11,0.0,0.98603,1e-05,2.51058]
[1779006952563,62.96,78055.58,0.0,0.98602,1e-05,2.5112]
[1779006953135,62.96,78054.87,0.0,0.98602,1e-05,2.51203]
[1779006953879,62.96,78054.87,0.0,0.98602,1e-05,2.51203]
[1779006954060,62.96,78054.87,0.0,0.98602,1e-05,2.51203]
[1779006963205,62.96,78055.19,0.0,0.98602,1e-05,2.51134]
[1779006965091,62.96,78055.17,0.0,0.98602,1e-05,2.51134]
[1779006965311,62.96,78055.17,0.0,0.98602,1e-05,2.51134]
[1779006965367,62.96,78055.17,0.0,0.98602,1e-05,2.51134]
[1779006965192,62.96,78055.17,0.0,0.98602,1e-05,2.51131]
[1779006965570,62.96,78055.17,0.0,0.98602,1e-05,2.51131]
[1779006966226,62.96,78055.16,0.0,0.98602,1e-05,2.51129]
[1779006971261,62.96,78055.17,0.0,0.98602,1e-05,2.51115]
[1779006976296,62.95,78055.31,0.0,0.98603,1e-05,2.51085]
[1779006979304,62.95,78054.67,0.0,0.98602,1e-05,2.51157]
[1779006979317,62.95,78050.18,0.0,0.98598,1e-05,2.51699]
[1779006979563,62.95,78050.18,0.0,0.98598,1e-05,2.51699]
[1779006980324,62.95,78047.62,0.0,0.98596,1e-05,2.52006]
[1779006981130,62.95,78047.62,0.0,0.98596,1e-05,2.52006]
[1779006981312,62.95,78047.62,0.0,0.98596,1e-05,2.52006]
[1779006986366,62.95,78046.83,0.0,0.98596,1e-05,2.52077]
[1779006989855,62.95,78046.83,0.0,0.98596,1e-05,2.52077]
[1779006990061,62.95,78046.83,0.0,0.98596,1e-05,2.52077]
[1779006990394,62.95,78046.05,0.0,0.98595,1e-05,2.52156]
[1779006991198,62.95,78046.05,0.0,0.98595,1e-05,2.52156]
[1779006991311,62.95,78046.05,0.0,0.98595,1e-05,2.52156]
[1779006999457,62.95,78046.22,0.0,0.98597,1e-05,2.51934]
[1779007005300,62.95,78047.05,0.0,0.98597,1e-05,2.51823]
[1779007005309,62.95,78047.05,0.0,0.98597,1e-05,2.51823]
[1779007005450,62.95,78047.05,0.0,0.98597,1e-05,2.51814]
[1779007006665,62.95,78047.05,0.0,0.98597,1e-05,2.51814]
[1779007006813,62.95,78047.05,0.0,0.98597,1e-05,2.51814]
[1779007012548,62.95,78048.55,0.0,0.98599,1e-05,2.51611]
[1779007014411,62.95,78048.55,0.0,0.98599,1e-05,2.51611]
[1779007014560,62.95,78048.92,0.0,0.98599,1e-05,2.51563]
[1779007014562,62.95,78049.29,0.0,0.98599,1e-05,2.51516]
[1779007016135,62.95,78049.29,0.0,0.98599,1e-05,2.51516]
[1779007016311,62.95,78049.29,0.0,0.98599,1e-05,2.51516]
[1779007021611,62.95,78048.86,0.0,0.98599,1e-05,2.51552]
[1779007027653,62.95,78050.04,0.0,0.986,1e-05,2.51396]
[1779007028562,62.95,78050.04,0.0,0.986,1e-05,2.51396]
[1779007028808,62.95,78050.04,0.0,0.986,1e-05,2.51396]
[1779007028821,62.95,78053.56,0.0,0.98603,1e-05,2.50967]
[1779007029667,62.95,78055.65,0.0,0.98605,1e-05,2.50712]
[1779007030555,62.95,78055.65,0.0,0.98605,1e-05,2.50712]
[1779007030815,62.95,78055.65,0.0,0.98605,1e-05,2.50712]
[1779007030838,62.95,78057.56,0.0,0.98606,1e-05,2.5048]
[1779007036716,62.95,78057.24,0.0,0.98606,1e-05,2.50514]
[1779007041751,62.95,78057.52,0.0,0.98606,1e-05,2.50476]
[1779007047793,62.95,78057.52,0.0,0.98606,1e-05,2.50471]
[1779007052947,62.95,78056.57,0.0,0.98607,1e-05,2.50417]
[1779007054817,62.94,78055.79,0.0,0.98606,1e-05,2.5051]
[1779007054822,62.94,78055.79,0.0,0.98606,1e-05,2.5051]
[1779007055061,62.94,78055.79,0.0,0.98606,1e-05,2.5051]
[1779007055149,62.94,78056.24,0.0,0.98606,1e-05,2.50455]
[1779007060884,62.94,78056.19,0.0,0.98606,1e-05,2.50456]
[1779007065919,62.94,78055.85,0.0,0.98606,1e-05,2.50491]
[1779007070954,62.94,78055.71,0.0,0.98606,1e-05,2.50502]
[1779007076997,62.94,78055.75,0.0,0.98606,1e-05,2.50489]
[1779007082037,62.94,78056.37,0.0,0.98607,1e-05,2.50409]
[1779007090093,62.94,78056.17,0.0,0.98606,1e-05,2.50425]
[1779007092116,62.94,78061.01,0.0,0.9861,1e-05,2.49838]
[1779007093123,62.94,78071.61,0.0,0.98619,1e-05,2.48561]
[1779007094131,62.94,78072.81,0.0,0.9862,1e-05,2.4842]
[1779007095137,62.94,78079.16,0.0,0.98625,1e-05,2.47661]
[1779007096144,62.94,78085.32,0.0,0.9863,1e-05,2.46928]
[1779007098521,62.94,78084.85,0.0,0.98629,1e-05,2.4699]
[1779007098558,62.94,78084.52,0.0,0.98629,1e-05,2.47042]
[1779007098809,62.94,78084.52,0.0,0.98629,1e-05,2.47042]
[1779007099165,62.94,78084.54,0.0,0.98629,1e-05,2.47039]
[1779007100507,62.94,78084.54,0.0,0.98629,1e-05,2.47039]
[1779007100557,62.94,78085.04,0.0,0.98629,1e-05,2.46985]
[1779007101179,62.94,78084.59,0.0,0.98629,1e-05,2.47045]
[1779007106214,62.95,78084.68,0.0,0.98629,1e-05,2.47066]
[1779007111249,62.95,78084.75,0.0,0.98629,1e-05,2.46924]
[1779007116284,62.95,78084.79,0.0,0.98629,1e-05,2.46952]
[1779007118843,62.95,78084.88,0.0,0.98629,1e-05,2.46948]
[1779007119064,62.95,78084.88,0.0,0.98629,1e-05,2.46948]
[1779007124340,62.95,78084.6,0.0,0.98629,1e-05,2.47029]
[1779007129378,62.96,78084.52,0.0,0.98628,1e-05,2.4708]
[1779007134413,62.96,78076.96,0.0,0.98622,1e-05,2.4802]
[1779007135420,62.96,78071.49,0.0,0.98618,1e-05,2.48682]
[1779007136370,62.96,78071.49,0.0,0.98618,1e-05,2.48682]
[1779007136566,62.96,78071.49,0.0,0.98618,1e-05,2.48682]
[1779007138180,62.96,78071.09,0.0,0.98617,1e-05,2.48738]
[1779007138309,62.96,78071.09,0.0,0.98617,1e-05,2.48738]
[1779007138441,62.96,78070.89,0.0,0.98617,1e-05,2.48766]
[1779007143476,62.96,78071.29,0.0,0.98617,1e-05,2.48737]
[1779007144483,62.96,78061.74,0.0,0.9861,1e-05,2.49926]
[1779007145490,62.96,78052.84,0.0,0.98602,1e-05,2.51004]
[1779007147505,62.96,78051.93,0.0,0.98602,1e-05,2.51113]
[1779007149524,62.96,78052.4,0.0,0.98602,1e-05,2.51055]
[1779007149562,62.96,78052.4,0.0,0.98602,1e-05,2.51055]
[1779007159588,62.95,78052.22,0.0,0.98603,1e-05,2.50955]
[1779007165501,62.95,78051.45,0.0,0.98603,1e-05,2.5097]
[1779007165563,62.95,78051.45,0.0,0.98603,1e-05,2.5097]
[1779007167528,62.95,78051.51,0.0,0.98603,1e-05,2.50898]
[1779007167560,62.95,78051.51,0.0,0.98603,1e-05,2.50898]
[1779007167644,62.95,78051.63,0.0,0.98603,1e-05,2.50862]
[1779007173695,62.94,78051.09,0.0,0.98605,1e-05,2.50629]
[1779007176516,62.94,78050.86,0.0,0.98605,1e-05,2.50635]
[1779007176560,62.94,78050.86,0.0,0.98605,1e-05,2.50635]
[1779007181751,62.9,78050.94,0.0,0.98609,1e-05,2.49982]
[1779007187793,62.88,78050.8,0.0,0.98612,1e-05,2.49567]
[1779007194843,62.84,78046.17,0.0,0.98613,1e-05,2.49341]
[1779007196371,62.84,78046.17,0.0,0.98613,1e-05,2.49341]
[1779007196563,62.84,78046.17,0.0,0.98613,1e-05,2.49341]
[1779007197768,62.83,78044.01,0.0,0.98612,1e-05,2.49418]
[1779007197809,62.83,78044.01,0.0,0.98612,1e-05,2.49418]
[1779007197864,62.82,78044.65,0.0,0.98613,1e-05,2.49249]
[1779007202899,62.8,78043.05,0.0,0.98615,1e-05,2.48986]
[1779007205034,62.8,78042.97,0.0,0.98616,1e-05,2.48921]
[1779007205062,62.8,78042.97,0.0,0.98616,1e-05,2.48921]
[1779007212969,62.76,78042.16,0.0,0.98619,1e-05,2.48351]
[1779007216845,62.75,78040.24,0.0,0.98619,1e-05,2.48363]
[1779007217059,62.75,78040.24,0.0,0.98619,1e-05,2.48363]
[1779007218480,62.74,78039.47,0.0,0.98619,1e-05,2.48383]
[1779007218564,62.74,78039.47,0.0,0.98619,1e-05,2.48383]
[1779007218582,62.74,78039.54,0.0,0.9862,1e-05,2.48228]
[1779007223071,62.73,78039.64,0.0,0.98621,1e-05,2.4807]
[1779007223312,62.73,78039.64,0.0,0.98621,1e-05,2.4807]
[1779007229081,62.72,78037.17,0.0,0.9862,1e-05,2.48233]
[1779007231489,62.72,78036.96,0.0,0.9862,1e-05,2.4826]
[1779007231560,62.72,78036.96,0.0,0.9862,1e-05,2.4826]
[1779007233079,62.72,78037.35,0.0,0.98621,1e-05,2.4805]
[1779007233314,62.72,78037.35,0.0,0.98621,1e-05,2.4805]
[1779007233410,62.72,78037.35,0.0,0.98621,1e-05,2.48052]
[1779007241165,62.72,78035.54,0.0,0.98619,1e-05,2.48286]
[1779007242029,62.72,78035.54,0.0,0.98619,1e-05,2.48286]
[1779007242061,62.72,78035.54,0.0,0.98619,1e-05,2.48286]
[1779007247207,62.72,78034.39,0.0,0.98618,1e-05,2.48434]
[1779007253100,62.72,78034.75,0.0,0.98619,1e-05,2.48396]
[1779007253311,62.72,78034.75,0.0,0.98619,1e-05,2.48396]
[1779007253344,62.72,78034.75,0.0,0.98619,1e-05,2.484]
[1779007254257,62.72,78034.75,0.0,0.98619,1e-05,2.484]
[1779007254309,62.72,78034.75,0.0,0.98619,1e-05,2.484]
[1779007261305,62.52,78033.72,0.0,0.98642,1e-05,2.44767]
[1779007263319,62.4,78025.63,0.0,0.9865,1e-05,2.43523]
[1779007263770,62.4,78025.63,0.0,0.9865,1e-05,2.43523]
[1779007263807,62.4,78025.63,0.0,0.9865,1e-05,2.43523]
[1779007265342,62.37,78017.25,0.0,0.98648,1e-05,2.43835]
[1779007267620,62.36,78014.15,0.0,0.98646,1e-05,2.44144]
[1779007267715,62.36,78007.34,0.0,0.98641,1e-05,2.44833]
[1779007267809,62.36,78007.34,0.0,0.98641,1e-05,2.44833]
[1779007270674,62.35,78006.2,0.0,0.9864,1e-05,2.44904]
[1779007270729,62.35,78006.2,0.0,0.98641,1e-05,2.44774]
[1779007270811,62.35,78006.2,0.0,0.98641,1e-05,2.44774]
[1779007278432,62.1,78007.05,0.0,0.98671,1e-05,2.40109]
[1779007279760,62.1,78007.05,0.0,0.98671,1e-05,2.40109]
[1779007279807,61.99,78006.36,0.0,0.98684,1e-05,2.38129]
[1779007288502,61.71,78006.34,0.0,0.98716,1e-05,2.33091]
[1779007291368,61.62,78006.33,0.0,0.98727,1e-05,2.31337]
[1779007294655,61.48,78005.96,0.0,0.98744,1e-05,2.2873]
[1779007294756,61.4,78005.89,0.0,0.98754,1e-05,2.27169]
[1779007294810,61.4,78005.89,0.0,0.98754,1e-05,2.27169]
[1779007300586,61.16,78005.44,0.0,0.98781,1e-05,2.2289]
[1779007305621,60.98,78005.51,0.0,0.98801,1e-05,2.19676]
[1779007310656,60.82,78011.41,0.0,0.98823,1e-05,2.16142]
[1779007314684,60.7,78015.35,0.0,0.98839,1e-05,2.13664]
[1779007319719,60.57,78015.49,0.0,0.98853,1e-05,2.11331]
[1779007324755,60.45,78015.4,0.0,0.98866,1e-05,2.09234]
[1779007332811,60.28,78014.96,0.0,0.98885,1e-05,2.06303]
[1779007337847,60.19,78015.24,0.0,0.98895,1e-05,2.04631]
[1779007343796,60.12,78015.14,0.0,0.98902,1e-05,2.03438]
[1779007351945,60.04,78015.14,0.0,0.98911,1e-05,2.02022]
[1779007358994,60.05,78016.96,0.0,0.98911,1e-05,2.01969]
[1779007360002,60.05,78020.85,0.0,0.98914,1e-05,2.01573]
[1779007362016,60.07,78025.22,0.0,0.98915,1e-05,2.01343]
[1779007367050,60.07,78027.05,0.0,0.98916,1e-05,2.01257]
[1779007374099,60.08,78027.05,0.0,0.98915,1e-05,2.01366]
[1779007380141,60.05,78027.11,0.0,0.98919,1e-05,2.00797]
[1779007385176,60.04,78025.9,0.0,0.98919,1e-05,2.00813]
[1779007390211,60.03,78025.73,0.0,0.98919,1e-05,2.00719]
[1779007400281,60.02,78026.29,0.0,0.98921,1e-05,2.00442]
[1779007406323,60.02,78026.31,0.0,0.98921,1e-05,2.00408]
[1779007414379,60.03,78026.26,0.0,0.98921,1e-05,2.00475]
[1779007419414,60.04,78026.15,0.0,0.9892,1e-05,2.00616]
[1779007425456,60.05,78025.53,0.0,0.98918,1e-05,2.00834]
[1779007430491,60.05,78025.42,0.0,0.98918,1e-05,2.00829]
[1779007435526,60.04,78026.18,0.0,0.9892,1e-05,2.00638]
[1779007440561,60.03,78024.97,0.0,0.9892,1e-05,2.00658]
[1779007445597,60.03,78026.28,0.0,0.98921,1e-05,2.00411]
[1779007450631,60.02,78026.83,0.0,0.98922,1e-05,2.00247]
[1779007459694,60.03,78029.94,0.0,0.98924,1e-05,2.00009]
[1779007460701,60.03,78034.27,0.0,0.98926,1e-05,1.99575]
[1779007465736,60.05,78034.91,0.0,0.98924,1e-05,1.99907]
[1779007473792,59.99,78037.69,0.0,0.98933,1e-05,1.98455]
[1779007474486,59.99,78037.69,0.0,0.98933,1e-05,1.98455]
[1779007474559,59.99,78037.69,0.0,0.98933,1e-05,1.98455]
[1779007476813,59.96,78045.1,0.0,0.98941,1e-05,1.97161]
[1779007477821,59.95,78051.26,0.0,0.98946,1e-05,1.96364]
[1779007480841,59.94,78054.77,0.0,0.9895,1e-05,1.95837]
[1779007482171,59.94,78055.04,0.0,0.9895,1e-05,1.95796]
[1779007482313,59.94,78055.04,0.0,0.9895,1e-05,1.95796]
[1779007482855,59.94,78054.43,0.0,0.9895,1e-05,1.95847]
[1779007487890,59.94,78054.71,0.0,0.9895,1e-05,1.95755]
[1779007490815,59.94,78054.71,0.0,0.9895,1e-05,1.95729]
[1779007492174,59.94,78054.57,0.0,0.9895,1e-05,1.95718]
[1779007492313,59.94,78054.57,0.0,0.9895,1e-05,1.95718]
[1779007493934,59.93,78055.52,0.0,0.98951,1e-05,1.95594]
[1779007496958,59.93,78068.46,0.0,0.9896,1e-05,1.94209]
[1779007497965,59.93,78072.65,0.0,0.98963,1e-05,1.93676]
[1779007501857,59.91,78074.2,0.0,0.98966,1e-05,1.9326]
[1779007502059,59.91,78074.2,0.0,0.98966,1e-05,1.93179]
[1779007515084,59.87,78076.08,0.0,0.98971,1e-05,1.92371]
[1779007516517,59.87,78076.08,0.0,0.98971,1e-05,1.92371]
[1779007516563,59.87,78076.08,0.0,0.98971,1e-05,1.92371]
[1779007516662,59.87,78076.08,0.0,0.98972,1e-05,1.92308]
[1779007517791,59.87,78076.08,0.0,0.98972,1e-05,1.92308]
[1779007517811,59.87,78076.08,0.0,0.98972,1e-05,1.92308]
[1779007527168,59.86,78075.67,0.0,0.98972,1e-05,1.92177]
[1779007536238,59.85,78075.86,0.0,0.98974,1e-05,1.91966]
[1779007541273,59.85,78075.89,0.0,0.98974,1e-05,1.91937]
[1779007542890,59.85,78075.89,0.0,0.98974,1e-05,1.91937]
[1779007542922,59.85,78075.89,0.0,0.98974,1e-05,1.91927]
[1779007543063,59.85,78075.89,0.0,0.98974,1e-05,1.91927]
[1779007543511,59.85,78075.89,0.0,0.98974,1e-05,1.91927]
[1779007543565,59.85,78075.89,0.0,0.98974,1e-05,1.91927]
[1779007549329,59.85,78075.84,0.0,0.98974,1e-05,1.91902]
[1779007553357,59.85,78072.48,0.0,0.98972,1e-05,1.92229]
[1779007555754,59.85,78071.84,0.0,0.98972,1e-05,1.9229]
[1779007555811,59.85,78071.84,0.0,0.98972,1e-05,1.9229]
[1779007555911,59.85,78072.65,0.0,0.98972,1e-05,1.92195]
[1779007556546,59.85,78072.65,0.0,0.98972,1e-05,1.92195]
[1779007556570,59.85,78072.65,0.0,0.98972,1e-05,1.92195]
[1779007564435,59.83,78065.37,0.0,0.9897,1e-05,1.92584]
[1779007565442,59.82,78060.79,0.0,0.98967,1e-05,1.93001]
[1779007567644,59.82,78060.82,0.0,0.98967,1e-05,1.92934]
[1779007567814,59.82,78060.82,0.0,0.98967,1e-05,1.92934]
[1779007567816,59.81,78061.16,0.0,0.98968,1e-05,1.92836]
[1779007568364,59.81,78061.16,0.0,0.98968,1e-05,1.92836]
[1779007568561,59.81,78061.16,0.0,0.98968,1e-05,1.92836]
[1779007574506,59.79,78059.68,0.0,0.9897,1e-05,1.92583]
[1779007579541,59.79,78059.29,0.0,0.9897,1e-05,1.92547]
[1779007582479,59.79,78058.16,0.0,0.98969,1e-05,1.92653]
[1779007582562,59.79,78058.16,0.0,0.98969,1e-05,1.92653]
[1779007582624,59.79,78057.46,0.0,0.98969,1e-05,1.9272]
[1779007584147,59.78,78056.09,0.0,0.98968,1e-05,1.92856]
[1779007584308,59.78,78056.09,0.0,0.98968,1e-05,1.92856]
[1779007590618,59.78,78056.34,0.0,0.98968,1e-05,1.92787]
[1779007595653,59.78,78056.54,0.0,0.98969,1e-05,1.92597]
[1779007598464,59.78,78058.3,0.0,0.9897,1e-05,1.92403]
[1779007598565,59.78,78058.3,0.0,0.9897,1e-05,1.92403]
[1779007599055,59.78,78058.3,0.0,0.9897,1e-05,1.92403]
[1779007599082,59.78,78060.17,0.0,0.98972,1e-05,1.92199]
[1779007599309,59.78,78060.17,0.0,0.98972,1e-05,1.92199]
[1779007604718,59.78,78059.97,0.0,0.98972,1e-05,1.92194]
[1779007606888,59.78,78059.72,0.0,0.98972,1e-05,1.92215]
[1779007607068,59.78,78059.72,0.0,0.98972,1e-05,1.92215]
[1779007606983,59.78,78059.72,0.0,0.98972,1e-05,1.92204]
[1779007607526,59.78,78059.72,0.0,0.98972,1e-05,1.92204]
[1779007607560,59.78,78059.72,0.0,0.98972,1e-05,1.92204]
[1779007612774,59.78,78059.77,0.0,0.98972,1e-05,1.92172]
[1779007617809,59.77,78059.72,0.0,0.98972,1e-05,1.92151]
[1779007618480,59.77,78059.72,0.0,0.98972,1e-05,1.92151]
[1779007618563,59.77,78059.72,0.0,0.98972,1e-05,1.92151]
[1779007619074,59.77,78059.72,0.0,0.98972,1e-05,1.92151]
[1779007618581,59.77,78059.72,0.0,0.98972,1e-05,1.92145]
[1779007619310,59.77,78059.72,0.0,0.98972,1e-05,1.92145]
[1779007624858,59.77,78059.62,0.0,0.98972,1e-05,1.92123]
[1779007632915,59.77,78059.75,0.0,0.98973,1e-05,1.92058]
[1779007638957,59.77,78060.1,0.0,0.98973,1e-05,1.91988]
[1779007641454,59.77,78059.7,0.0,0.98973,1e-05,1.92024]
[1779007641560,59.77,78059.7,0.0,0.98973,1e-05,1.92024]
[1779007642124,59.77,78059.7,0.0,0.98973,1e-05,1.92024]
[1779007641660,59.77,78059.7,0.0,0.98973,1e-05,1.92018]
[1779007642311,59.77,78059.7,0.0,0.98973,1e-05,1.92018]
[1779007653055,59.76,78059.46,0.0,0.98974,1e-05,1.91833]
[1779007658090,59.76,78059.43,0.0,0.98974,1e-05,1.9181]
[1779007661208,59.76,78058.45,0.0,0.98973,1e-05,1.91895]
[1779007661311,59.76,78058.45,0.0,0.98973,1e-05,1.91895]
[1779007661724,59.76,78058.45,0.0,0.98973,1e-05,1.91895]
[1779007661812,59.76,78058.45,0.0,0.98973,1e-05,1.91895]
[1779007662121,59.76,78058.56,0.0,0.98974,1e-05,1.91878]
[1779007667156,59.76,78059.16,0.0,0.98974,1e-05,1.91789]
[1779007672191,59.76,78059.2,0.0,0.98974,1e-05,1.91759]
[1779007681711,59.75,78059.19,0.0,0.98974,1e-05,1.91739]
[1779007681811,59.75,78059.19,0.0,0.98974,1e-05,1.91739]
[1779007681877,59.75,78059.19,0.0,0.98975,1e-05,1.91712]
[1779007682288,59.75,78059.19,0.0,0.98975,1e-05,1.91712]
[1779007682320,59.75,78059.19,0.0,0.98975,1e-05,1.91712]
[1779007688303,59.75,78059.18,0.0,0.98975,1e-05,1.91676]
[1779007693645,59.75,78059.06,0.0,0.98975,1e-05,1.91683]
[1779007693809,59.75,78059.06,0.0,0.98975,1e-05,1.91683]
[1779007696792,59.75,78059.13,0.0,0.98975,1e-05,1.9165]
[1779007696812,59.75,78059.13,0.0,0.98975,1e-05,1.9165]
[1779007696893,59.75,78059.13,0.0,0.98975,1e-05,1.91639]
[1779007704415,59.75,78059.13,0.0,0.98975,1e-05,1.91596]
[1779007712471,59.74,78058.73,0.0,0.98976,1e-05,1.91455]
[1779007716893,59.74,78058.17,0.0,0.98976,1e-05,1.91497]
[1779007717061,59.74,78058.17,0.0,0.98976,1e-05,1.91497]
[1779007717112,59.74,78058.27,0.0,0.98976,1e-05,1.91476]
[1779007717883,59.74,78058.27,0.0,0.98976,1e-05,1.91476]
[1779007718061,59.74,78058.27,0.0,0.98976,1e-05,1.91476]
[1779007723548,59.74,78058.56,0.0,0.98976,1e-05,1.91414]
[1779007734627,59.74,78058.75,0.0,0.98977,1e-05,1.91338]
[1779007742103,59.73,78058.68,0.0,0.98977,1e-05,1.91325]
[1779007742315,59.73,78058.93,0.0,0.98977,1e-05,1.91279]
[1779007742740,59.73,78058.93,0.0,0.98977,1e-05,1.91279]
[1779007742808,59.73,78058.93,0.0,0.98977,1e-05,1.91279]
[1779007742841,59.73,78059.74,0.0,0.98978,1e-05,1.91196]
[1779007748724,59.73,78061.98,0.0,0.98979,1e-05,1.90943]
[1779007748814,59.73,78061.98,0.0,0.98979,1e-05,1.90943]
[1779007755778,59.73,78062.83,0.0,0.9898,1e-05,1.90826]
[1779007761997,59.73,78062.79,0.0,0.9898,1e-05,1.90816]
[1779007762060,59.73,78062.79,0.0,0.9898,1e-05,1.90816]
[1779007762098,59.73,78062.83,0.0,0.9898,1e-05,1.90801]
[1779007762330,59.73,78062.83,0.0,0.9898,1e-05,1.90801]
[1779007762562,59.73,78062.83,0.0,0.9898,1e-05,1.90801]
[1779007769882,59.73,78062.77,0.0,0.9898,1e-05,1.90783]
[1779007774917,59.73,78062.7,0.0,0.98981,1e-05,1.90634]
[1779007788009,59.72,78062.67,0.0,0.98981,1e-05,1.90595]
[1779007791118,59.72,78062.67,0.0,0.98981,1e-05,1.90595]
[1779007791219,59.72,78062.41,0.0,0.98981,1e-05,1.90608]
[1779007791310,59.72,78062.41,0.0,0.98981,1e-05,1.90608]
[1779007792203,59.72,78062.41,0.0,0.98981,1e-05,1.90608]
[1779007792249,59.72,78062.79,0.0,0.98981,1e-05,1.90566]
[1779007792310,59.72,78062.79,0.0,0.98981,1e-05,1.90566]
[1779007802106,59.72,78062.79,0.0,0.98982,1e-05,1.90533]
[1779007810162,59.72,78062.54,0.0,0.98982,1e-05,1.90533]
[1779007816206,59.72,78062.53,0.0,0.98982,1e-05,1.90514]
[1779007825269,59.72,78062.75,0.0,0.98982,1e-05,1.90461]
[1779007830304,59.72,78062.42,0.0,0.98982,1e-05,1.90477]
[1779007833831,59.72,78062.42,0.0,0.98982,1e-05,1.90477]
[1779007834066,59.72,78062.42,0.0,0.98982,1e-05,1.90477]
[1779007834155,59.71,78062.42,0.0,0.98983,1e-05,1.90323]
[1779007834892,59.71,78062.42,0.0,0.98983,1e-05,1.90323]
[1779007835061,59.71,78062.42,0.0,0.98983,1e-05,1.90323]
[1779007841282,59.71,78060.25,0.0,0.98981,1e-05,1.90528]
[1779007841308,59.71,78060.25,0.0,0.98981,1e-05,1.90528]
[1779007840374,59.71,78057.62,0.0,0.9898,1e-05,1.90795]
[1779007841381,59.71,78055.54,0.0,0.98978,1e-05,1.91004]
[1779007842395,59.71,78055.54,0.0,0.98978,1e-05,1.91004]
[1779007842562,59.71,78055.54,0.0,0.98978,1e-05,1.91004]
[1779007848431,59.71,78057.63,0.0,0.9898,1e-05,1.90759]
[1779007854472,59.71,78059.32,0.0,0.98981,1e-05,1.90562]
[1779007855822,59.71,78059.32,0.0,0.98981,1e-05,1.90562]
[1779007856059,59.71,78059.32,0.0,0.98981,1e-05,1.90562]
[1779007856160,59.71,78060.11,0.0,0.98982,1e-05,1.9052]
[1779007857179,59.71,78060.11,0.0,0.98982,1e-05,1.9052]
[1779007857311,59.71,78060.11,0.0,0.98982,1e-05,1.9052]
[1779007862528,59.71,78061.85,0.0,0.98983,1e-05,1.90323]
[1779007868570,59.71,78061.91,0.0,0.98983,1e-05,1.90301]
[1779007871591,59.71,78066.06,0.0,0.98986,1e-05,1.89868]
[1779007872525,59.71,78066.06,0.0,0.98986,1e-05,1.89868]
[1779007872559,59.71,78066.06,0.0,0.98986,1e-05,1.89868]
[1779007872603,59.71,78069.39,0.0,0.98988,1e-05,1.89512]
[1779007874426,59.71,78069.34,0.0,0.98988,1e-05,1.89509]
[1779007874563,59.71,78069.34,0.0,0.98988,1e-05,1.89509]
[1779007874617,59.71,78072.16,0.0,0.9899,1e-05,1.89212]
[1779007877638,59.71,78067.71,0.0,0.98987,1e-05,1.89664]
[1779007878473,59.71,78067.71,0.0,0.98987,1e-05,1.89664]
[1779007878562,59.71,78067.71,0.0,0.98987,1e-05,1.89664]
[1779007878645,59.71,78064.98,0.0,0.98985,1e-05,1.89933]
[1779007879833,59.71,78064.98,0.0,0.98985,1e-05,1.89933]
[1779007880063,59.71,78064.98,0.0,0.98985,1e-05,1.89933]
[1779007885694,59.7,78065.25,0.0,0.98986,1e-05,1.89843]
[1779007890729,59.7,78065.51,0.0,0.98986,1e-05,1.8981]
[1779007895764,59.7,78065.27,0.0,0.98987,1e-05,1.8969]
[1779007900799,59.7,78065.5,0.0,0.98987,1e-05,1.89662]
[1779007905834,59.7,78065.61,0.0,0.98987,1e-05,1.89647]
[1779007911877,59.7,78066.42,0.0,0.98987,1e-05,1.89561]
[1779007916965,59.7,78065.42,0.0,0.98987,1e-05,1.89661]
[1779007917061,59.7,78065.42,0.0,0.98987,1e-05,1.89661]
[1779007917064,59.7,78065.98,0.0,0.98987,1e-05,1.89603]
[1779007918767,59.7,78066.02,0.0,0.98987,1e-05,1.89598]
[1779007918812,59.7,78066.02,0.0,0.98987,1e-05,1.89598]
[1779007923961,59.7,78067.02,0.0,0.98988,1e-05,1.89493]
[1779007925039,59.7,78067.02,0.0,0.98988,1e-05,1.89493]
[1779007925065,59.7,78067.02,0.0,0.98988,1e-05,1.89493]
[1779007925192,59.7,78067.01,0.0,0.98988,1e-05,1.89493]
[1779007926428,59.7,78066.98,0.0,0.98988,1e-05,1.89496]
[1779007926565,59.7,78066.98,0.0,0.98988,1e-05,1.89496]
[1779007934031,59.7,78068.39,0.0,0.98989,1e-05,1.89348]
[1779007935677,59.7,78070.23,0.0,0.9899,1e-05,1.8916]
[1779007935810,59.7,78070.23,0.0,0.9899,1e-05,1.8916]
[1779007936045,59.7,78070.83,0.0,0.9899,1e-05,1.89099]
[1779007937049,59.7,78070.83,0.0,0.9899,1e-05,1.89099]
[1779007937062,59.7,78070.83,0.0,0.9899,1e-05,1.89099]
[1779007943094,59.7,78070.75,0.0,0.9899,1e-05,1.89109]
[1779007946478,59.7,78070.73,0.0,0.9899,1e-05,1.89111]
[1779007946559,59.7,78070.73,0.0,0.9899,1e-05,1.89111]
[1779007947319,59.7,78070.73,0.0,0.9899,1e-05,1.89111]
[1779007947375,59.7,78070.47,0.0,0.9899,1e-05,1.89138]
[1779007947564,59.7,78070.47,0.0,0.9899,1e-05,1.89138]
[1779007953167,59.7,78071.0,0.0,0.98991,1e-05,1.88946]
[1779007958202,59.7,78070.31,0.0,0.98991,1e-05,1.89017]
[1779007962996,59.7,78070.28,0.0,0.98991,1e-05,1.8902]
[1779007964855,59.7,78069.99,0.0,0.9899,1e-05,1.8905]
[1779007965064,59.7,78069.99,0.0,0.9899,1e-05,1.8905]
[1779007972300,59.7,78070.21,0.0,0.98991,1e-05,1.89026]
[1779007977335,59.7,78069.74,0.0,0.9899,1e-05,1.89073]
[1779007981363,59.7,78072.16,0.0,0.98992,1e-05,1.88825]
[1779007982370,59.7,78078.32,0.0,0.98996,1e-05,1.88197]
[1779007983809,59.7,78078.78,0.0,0.98996,1e-05,1.88151]
[1779007984062,59.7,78078.78,0.0,0.98996,1e-05,1.88151]
[1779007990426,59.7,78078.83,0.0,0.98996,1e-05,1.88154]
[1779008001505,59.7,78078.75,0.0,0.98996,1e-05,1.88193]
[1779008009561,59.7,78078.56,0.0,0.98996,1e-05,1.88219]
[1779008014596,59.7,78078.52,0.0,0.98996,1e-05,1.88089]
[1779008020638,59.7,78078.63,0.0,0.98996,1e-05,1.88083]
[1779008026681,59.71,78078.56,0.0,0.98996,1e-05,1.88096]
[1779008028818,59.71,78078.4,0.0,0.98996,1e-05,1.88113]
[1779008029062,59.71,78078.4,0.0,0.98996,1e-05,1.88113]
[1779008031716,59.71,78076.33,0.0,0.98995,1e-05,1.88328]
[1779008036751,59.71,78075.59,0.0,0.98994,1e-05,1.88407]
[1779008042008,59.71,78074.56,0.0,0.98994,1e-05,1.88515]
[1779008046365,59.71,78074.12,0.0,0.98993,1e-05,1.88562]
[1779008046568,59.71,78074.04,0.0,0.98993,1e-05,1.88573]
[1779008052863,59.71,78074.04,0.0,0.98993,1e-05,1.88578]
[1779008057898,59.71,78074.17,0.0,0.98993,1e-05,1.8857]
[1779008061014,59.71,78075.06,0.0,0.98994,1e-05,1.88482]
[1779008061065,59.71,78075.06,0.0,0.98994,1e-05,1.88482]
[1779008066961,59.71,78075.19,0.0,0.98994,1e-05,1.88493]
[1779008069982,59.71,78077.54,0.0,0.98995,1e-05,1.883]
[1779008070650,59.71,78077.54,0.0,0.98995,1e-05,1.883]
[1779008070811,59.71,78077.54,0.0,0.98995,1e-05,1.883]
[1779008076024,59.72,78078.1,0.0,0.98995,1e-05,1.88205]
[1779008081059,59.72,78078.11,0.0,0.98995,1e-05,1.88214]
[1779008083488,59.72,78078.37,0.0,0.98996,1e-05,1.8819]
[1779008083564,59.72,78078.37,0.0,0.98996,1e-05,1.8819]
[1779008085088,59.72,78076.33,0.0,0.98994,1e-05,1.88421]
[1779008087102,59.72,78074.76,0.0,0.98993,1e-05,1.88584]
[1779008088109,59.72,78072.92,0.0,0.98992,1e-05,1.88773]
[1779008089256,59.72,78072.92,0.0,0.98992,1e-05,1.88773]
[1779008089314,59.72,78072.92,0.0,0.98992,1e-05,1.88773]
[1779008095165,59.72,78066.09,0.0,0.98987,1e-05,1.89479]
[1779008096171,59.72,78060.31,0.0,0.98984,1e-05,1.90071]
[1779008097178,59.72,78057.6,0.0,0.98982,1e-05,1.90348]
[1779008098186,59.72,78053.97,0.0,0.9898,1e-05,1.90719]
[1779008098812,59.72,78053.97,0.0,0.9898,1e-05,1.90719]
[1779008099463,59.72,78053.97,0.0,0.9898,1e-05,1.90719]
[1779008099566,59.72,78053.97,0.0,0.9898,1e-05,1.90719]
[1779008099564,59.72,78050.66,0.0,0.98978,1e-05,1.91054]
[1779008100199,59.72,78047.72,0.0,0.98976,1e-05,1.91358]
[1779008103220,59.72,78050.27,0.0,0.98977,1e-05,1.91084]
[1779008105234,59.72,78052.71,0.0,0.98979,1e-05,1.90827]
[1779008107892,59.72,78054.09,0.0,0.9898,1e-05,1.90679]
[1779008108063,59.72,78054.09,0.0,0.9898,1e-05,1.90679]
[1779008111276,59.72,78056.73,0.0,0.98982,1e-05,1.90399]
[1779008112283,59.72,78059.26,0.0,0.98983,1e-05,1.90137]
[1779008113018,59.72,78059.26,0.0,0.98983,1e-05,1.90137]
[1779008113061,59.72,78059.26,0.0,0.98983,1e-05,1.90137]
[1779008114809,59.72,78059.44,0.0,0.98983,1e-05,1.90115]
[1779008115304,59.72,78060.82,0.0,0.98984,1e-05,1.89973]
[1779008117310,59.72,78061.38,0.0,0.98985,1e-05,1.89914]
[1779008117566,59.72,78061.38,0.0,0.98985,1e-05,1.89914]
[1779008123440,59.72,78062.3,0.0,0.98985,1e-05,1.89816]
[1779008123567,59.72,78062.3,0.0,0.98985,1e-05,1.89816]
[1779008125190,59.72,78063.65,0.0,0.98986,1e-05,1.89676]
[1779008125310,59.72,78063.65,0.0,0.98986,1e-05,1.89676]
[1779008125392,59.72,78063.65,0.0,0.98986,1e-05,1.89676]
[1779008130409,59.72,78064.0,0.0,0.98986,1e-05,1.89639]
[1779008135444,59.72,78064.02,0.0,0.98987,1e-05,1.89496]
[1779008136403,59.72,78064.02,0.0,0.98987,1e-05,1.89496]
[1779008136563,59.72,78064.02,0.0,0.98987,1e-05,1.89496]
[1779008143500,59.72,78063.99,0.0,0.98987,1e-05,1.89496]
[1779008150676,59.72,78063.89,0.0,0.98987,1e-05,1.89505]
[1779008150812,59.72,78063.89,0.0,0.98987,1e-05,1.89505]
[1779008151926,59.72,78063.89,0.0,0.98987,1e-05,1.89502]
[1779008152063,59.72,78063.89,0.0,0.98987,1e-05,1.89502]
[1779008152079,59.72,78063.89,0.0,0.98987,1e-05,1.89501]
[1779008156737,59.72,78062.17,0.0,0.98986,1e-05,1.89674]
[1779008156815,59.72,78062.17,0.0,0.98986,1e-05,1.89674]
[1779008162634,59.72,78061.95,0.0,0.98986,1e-05,1.89689]
[1779008167669,59.72,78061.99,0.0,0.98986,1e-05,1.89679]
[1779008172704,59.71,78062.23,0.0,0.98986,1e-05,1.89648]
[1779008174543,59.71,78062.23,0.0,0.98986,1e-05,1.89648]
[1779008174568,59.71,78062.23,0.0,0.98986,1e-05,1.89648]
[1779008174590,59.71,78062.23,0.0,0.98986,1e-05,1.89645]
[1779008176937,59.71,78062.05,0.0,0.98986,1e-05,1.89664]
[1779008177061,59.71,78062.05,0.0,0.98986,1e-05,1.89664]
[1779008183447,59.71,78062.91,0.0,0.98987,1e-05,1.89566]
[1779008183564,59.71,78062.91,0.0,0.98987,1e-05,1.89566]
[1779008183663,59.71,78062.91,0.0,0.98987,1e-05,1.89564]
[1779008188816,59.71,78063.14,0.0,0.98987,1e-05,1.89534]
[1779008194490,59.71,78063.21,0.0,0.98988,1e-05,1.89383]
[1779008194570,59.71,78063.21,0.0,0.98988,1e-05,1.89383]
[1779008199893,59.71,78062.4,0.0,0.98987,1e-05,1.89457]
[1779008204928,59.71,78062.91,0.0,0.98988,1e-05,1.89399]
[1779008209963,59.71,78059.84,0.0,0.98986,1e-05,1.89708]
[1779008211134,59.71,78059.84,0.0,0.98986,1e-05,1.89708]
[1779008211314,59.71,78059.84,0.0,0.98986,1e-05,1.89708]
[1779008213343,59.71,78059.83,0.0,0.98986,1e-05,1.89706]
[1779008213563,59.71,78059.83,0.0,0.98986,1e-05,1.89706]
[1779008213662,59.71,78059.83,0.0,0.98986,1e-05,1.89703]
[1779008219040,59.71,78060.0,0.0,0.98986,1e-05,1.89677]
[1779008220820,59.71,78058.2,0.0,0.98985,1e-05,1.8986]
[1779008221059,59.71,78058.2,0.0,0.98985,1e-05,1.8986]
[1779008226005,59.71,78053.9,0.0,0.98982,1e-05,1.9029]
[1779008226057,59.71,78053.9,0.0,0.98982,1e-05,1.9029]
[1779008226449,59.71,78053.9,0.0,0.98982,1e-05,1.9029]
[1779008226560,59.71,78053.9,0.0,0.98982,1e-05,1.9029]
[1779008226644,59.71,78054.62,0.0,0.98982,1e-05,1.90211]
[1779008235152,59.71,78054.35,0.0,0.98982,1e-05,1.9022]
[1779008244215,59.71,78054.95,0.0,0.98983,1e-05,1.90139]
[1779008249250,59.71,78056.78,0.0,0.98984,1e-05,1.89943]
[1779008250809,59.71,78056.72,0.0,0.98984,1e-05,1.89948]
[1779008256374,59.71,78056.65,0.0,0.98985,1e-05,1.8981]
[1779008256563,59.71,78056.65,0.0,0.98985,1e-05,1.8981]
[1779008256661,59.71,78056.65,0.0,0.98985,1e-05,1.89806]
[1779008268383,59.71,78056.66,0.0,0.98985,1e-05,1.89793]
[1779008276439,59.71,78056.67,0.0,0.98985,1e-05,1.89783]
[1779008284495,59.7,78056.65,0.0,0.98985,1e-05,1.89776]
[1779008286136,59.7,78056.56,0.0,0.98985,1e-05,1.89784]
[1779008286310,59.7,78056.56,0.0,0.98985,1e-05,1.89784]
[1779008294566,59.7,78056.54,0.0,0.98985,1e-05,1.89777]
[1779008297177,59.7,78056.37,0.0,0.98985,1e-05,1.89792]
[1779008297312,59.7,78056.37,0.0,0.98985,1e-05,1.89792]
[1779008297587,59.7,78052.66,0.0,0.98983,1e-05,1.90171]
[1779008297802,59.7,78052.66,0.0,0.98983,1e-05,1.90171]
[1779008297812,59.7,78052.66,0.0,0.98983,1e-05,1.90171]
[1779008303630,59.7,78050.18,0.0,0.98981,1e-05,1.90413]
[1779008304523,59.7,78050.18,0.0,0.98981,1e-05,1.90413]
[1779008304567,59.7,78050.18,0.0,0.98981,1e-05,1.90413]
[1779008304758,59.7,78050.18,0.0,0.98981,1e-05,1.90413]
[1779008304784,59.7,78050.26,0.0,0.98981,1e-05,1.90403]
[1779008304813,59.7,78050.26,0.0,0.98981,1e-05,1.90403]
[1779008310679,59.7,78051.15,0.0,0.98982,1e-05,1.903]
[1779008317211,59.7,78050.9,0.0,0.98982,1e-05,1.90181]
[1779008317310,59.7,78050.9,0.0,0.98982,1e-05,1.90181]
[1779008317385,59.7,78050.9,0.0,0.98982,1e-05,1.90181]
[1779008317563,59.7,78050.9,0.0,0.98982,1e-05,1.90181]
[1779008317664,59.7,78050.9,0.0,0.98982,1e-05,1.90175]
[1779008327800,59.7,78051.07,0.0,0.98983,1e-05,1.90144]
[1779008329814,59.7,78054.57,0.0,0.98985,1e-05,1.89782]
[1779008330821,59.7,78058.8,0.0,0.98988,1e-05,1.89348]
[1779008332196,59.7,78058.8,0.0,0.98988,1e-05,1.89348]
[1779008332316,59.7,78058.8,0.0,0.98988,1e-05,1.89348]
[1779008332413,59.7,78059.31,0.0,0.98988,1e-05,1.89296]
[1779008332833,59.7,78059.31,0.0,0.98988,1e-05,1.89296]
[1779008333059,59.7,78059.31,0.0,0.98988,1e-05,1.89296]
[1779008337693,59.7,78060.55,0.0,0.98989,1e-05,1.8917]
[1779008337812,59.7,78060.55,0.0,0.98989,1e-05,1.8917]
[1779008337787,59.7,78061.04,0.0,0.98989,1e-05,1.89121]
[1779008337922,59.7,78061.04,0.0,0.98989,1e-05,1.89121]
[1779008338060,59.7,78061.04,0.0,0.98989,1e-05,1.89121]
[1779008343913,59.7,78060.89,0.0,0.98989,1e-05,1.89138]
[1779008348950,59.7,78063.86,0.0,0.98991,1e-05,1.88837]
[1779008350645,59.7,78063.86,0.0,0.98991,1e-05,1.88837]
[1779008350811,59.7,78063.86,0.0,0.98991,1e-05,1.88837]
[1779008350664,59.7,78065.04,0.0,0.98992,1e-05,1.88718]
[1779008350996,59.7,78065.04,0.0,0.98992,1e-05,1.88718]
[1779008351064,59.7,78065.04,0.0,0.98992,1e-05,1.88718]
[1779008357006,59.7,78065.03,0.0,0.98991,1e-05,1.88723]
[1779008362041,59.7,78065.35,0.0,0.98992,1e-05,1.88694]
[1779008365432,59.7,78065.21,0.0,0.98992,1e-05,1.88709]
[1779008365568,59.7,78065.21,0.0,0.98992,1e-05,1.88709]
[1779008365663,59.7,78065.2,0.0,0.98992,1e-05,1.88711]
[1779008365942,59.7,78065.2,0.0,0.98992,1e-05,1.88711]
[1779008366061,59.7,78065.2,0.0,0.98992,1e-05,1.88711]
[1779008371104,59.7,78064.97,0.0,0.98992,1e-05,1.88598]
[1779008376139,59.7,78064.76,0.0,0.98992,1e-05,1.88622]
[1779008381174,59.7,78065.94,0.0,0.98993,1e-05,1.88505]
[1779008387829,59.7,78065.94,0.0,0.98993,1e-05,1.88505]
[1779008388059,59.7,78065.94,0.0,0.98993,1e-05,1.88505]
[1779008388079,59.7,78065.94,0.0,0.98993,1e-05,1.88505]
[1779008388309,59.7,78065.94,0.0,0.98993,1e-05,1.88505]
[1779008388410,59.7,78065.91,0.0,0.98993,1e-05,1.88513]
[1779008394265,59.7,78063.88,0.0,0.98991,1e-05,1.88722]
[1779008395523,59.7,78063.88,0.0,0.98991,1e-05,1.88722]
[1779008395561,59.7,78063.88,0.0,0.98991,1e-05,1.88722]
[1779008395577,59.7,78063.86,0.0,0.98991,1e-05,1.88725]
[1779008395926,59.7,78063.86,0.0,0.98991,1e-05,1.88725]
[1779008396059,59.7,78063.86,0.0,0.98991,1e-05,1.88725]
[1779008401314,59.7,78064.7,0.0,0.98992,1e-05,1.8864]
[1779008403389,59.7,78066.48,0.0,0.98993,1e-05,1.88459]
[1779008403565,59.7,78066.48,0.0,0.98993,1e-05,1.88459]
[1779008403599,59.7,78067.21,0.0,0.98993,1e-05,1.88385]
[1779008404254,59.7,78067.21,0.0,0.98993,1e-05,1.88385]
[1779008404313,59.7,78067.21,0.0,0.98993,1e-05,1.88385]
[1779008410378,59.7,78068.25,0.0,0.98994,1e-05,1.88286]
[1779008412717,59.7,78066.18,0.0,0.98993,1e-05,1.88498]
[1779008412812,59.7,78066.18,0.0,0.98993,1e-05,1.88498]
[1779008412818,59.7,78064.54,0.0,0.98992,1e-05,1.88666]
[1779008413166,59.7,78064.54,0.0,0.98992,1e-05,1.88666]
[1779008413315,59.7,78064.54,0.0,0.98992,1e-05,1.88666]
[1779008419441,59.7,78063.76,0.0,0.98991,1e-05,1.88748]
[1779008421492,59.7,78064.83,0.0,0.98992,1e-05,1.8864]
[1779008421564,59.7,78064.83,0.0,0.98992,1e-05,1.8864]
[1779008421591,59.7,78064.52,0.0,0.98992,1e-05,1.88672]
[1779008422022,59.7,78064.52,0.0,0.98992,1e-05,1.88672]
[1779008422063,59.7,78064.52,0.0,0.98992,1e-05,1.88672]
[1779008427497,59.7,78064.5,0.0,0.98992,1e-05,1.88679]
[1779008432532,59.7,78064.38,0.0,0.98992,1e-05,1.88556]
[1779008438574,59.7,78064.75,0.0,0.98992,1e-05,1.88524]
[1779008443609,59.7,78064.58,0.0,0.98992,1e-05,1.88547]
[1779008449652,59.71,78064.62,0.0,0.98992,1e-05,1.8855]
[1779008454688,59.71,78064.62,0.0,0.98992,1e-05,1.88557]
[1779008459723,59.71,78064.82,0.0,0.98992,1e-05,1.88545]
[1779008462990,59.71,78065.01,0.0,0.98992,1e-05,1.88532]
[1779008463059,59.71,78065.01,0.0,0.98992,1e-05,1.88532]
[1779008463484,59.71,78065.01,0.0,0.98992,1e-05,1.88532]
[1779008463564,59.71,78065.01,0.0,0.98992,1e-05,1.88532]
[1779008463751,59.71,78064.94,0.0,0.98992,1e-05,1.88542]
[1779008469793,59.71,78064.18,0.0,0.98991,1e-05,1.88682]
[1779008472523,59.71,78064.28,0.0,0.98992,1e-05,1.88676]
[1779008472565,59.71,78064.28,0.0,0.98992,1e-05,1.88676]
[1779008472814,59.71,78064.25,0.0,0.98991,1e-05,1.88682]
[1779008473315,59.71,78064.25,0.0,0.98991,1e-05,1.88682]
[1779008473565,59.71,78064.25,0.0,0.98991,1e-05,1.88682]
[1779008481877,59.71,78064.33,0.0,0.98991,1e-05,1.88699]
[1779008486912,59.71,78064.35,0.0,0.98991,1e-05,1.88712]
[1779008487344,59.71,78064.35,0.0,0.98991,1e-05,1.88712]
[1779008487564,59.71,78064.35,0.0,0.98991,1e-05,1.88712]
[1779008487754,59.71,78064.35,0.0,0.98991,1e-05,1.88712]
[1779008487815,59.71,78064.35,0.0,0.98991,1e-05,1.88712]
[1779008487919,59.71,78064.44,0.0,0.98991,1e-05,1.88706]
[1779008492954,59.71,78064.75,0.0,0.98992,1e-05,1.88552]
[1779008497994,59.72,78066.1,0.0,0.98993,1e-05,1.88432]
[1779008499732,59.72,78066.1,0.0,0.98993,1e-05,1.88432]
[1779008499811,59.72,78066.1,0.0,0.98993,1e-05,1.88432]
[1779008499833,59.72,78066.03,0.0,0.98993,1e-05,1.88447]
[1779008500463,59.72,78066.03,0.0,0.98993,1e-05,1.88447]
[1779008500561,59.72,78066.03,0.0,0.98993,1e-05,1.88447]
[1779008506047,59.72,78067.43,0.0,0.98994,1e-05,1.88327]
[1779008507228,59.72,78067.43,0.0,0.98994,1e-05,1.88327]
[1779008507316,59.72,78067.43,0.0,0.98994,1e-05,1.88327]
[1779008508448,59.72,78067.3,0.0,0.98993,1e-05,1.88344]
[1779008508561,59.72,78067.3,0.0,0.98993,1e-05,1.88344]
[1779008508652,59.72,78066.33,0.0,0.98993,1e-05,1.88446]
[1779008514103,59.72,78067.12,0.0,0.98993,1e-05,1.88387]
[1779008519138,59.72,78067.33,0.0,0.98993,1e-05,1.88383]
[1779008524175,59.72,78067.37,0.0,0.98993,1e-05,1.88395]
[1779008528368,59.72,78067.27,0.0,0.98993,1e-05,1.88415]
[1779008528568,59.72,78067.27,0.0,0.98993,1e-05,1.88415]
[1779008534245,59.72,78066.72,0.0,0.98993,1e-05,1.88492]
[1779008538291,59.72,78068.13,0.0,0.98993,1e-05,1.88357]
[1779008538313,59.72,78068.13,0.0,0.98993,1e-05,1.88357]
[1779008538392,59.72,78068.23,0.0,0.98993,1e-05,1.88349]
[1779008539070,59.72,78068.23,0.0,0.98993,1e-05,1.88349]
[1779008539318,59.72,78068.23,0.0,0.98993,1e-05,1.88349]
[1779008546329,59.73,78069.37,0.0,0.98994,1e-05,1.88257]
[1779008548245,59.73,78071.57,0.0,0.98995,1e-05,1.88036]
[1779008548310,59.73,78071.57,0.0,0.98995,1e-05,1.88036]
[1779008548343,59.73,78071.53,0.0,0.98995,1e-05,1.88043]
[1779008549528,59.73,78071.53,0.0,0.98995,1e-05,1.88043]
[1779008549564,59.73,78071.53,0.0,0.98995,1e-05,1.88043]
[1779008554385,59.73,78075.97,0.0,0.98999,1e-05,1.87475]
[1779008555676,59.73,78075.97,0.0,0.98999,1e-05,1.87475]
[1779008555813,59.73,78075.97,0.0,0.98999,1e-05,1.87475]
[1779008562441,59.73,78078.58,0.0,0.99,1e-05,1.87247]
[1779008564582,59.73,78078.44,0.0,0.99,1e-05,1.87266]
[1779008564813,59.73,78078.44,0.0,0.99,1e-05,1.87266]
[1779008564914,59.73,78078.74,0.0,0.99,1e-05,1.87325]
[1779008565420,59.73,78078.74,0.0,0.99,1e-05,1.87325]
[1779008565561,59.73,78078.74,0.0,0.99,1e-05,1.87325]
[1779008570183,59.74,78078.55,0.0,0.98999,1e-05,1.87513]
[1779008570310,59.74,78078.55,0.0,0.98999,1e-05,1.87513]
[1779008570975,59.74,78078.55,0.0,0.98999,1e-05,1.87513]
[1779008571059,59.74,78078.55,0.0,0.98999,1e-05,1.87513]
[1779008570498,59.75,78081.09,0.0,0.99,1e-05,1.87295]
[1779008575533,59.76,78082.91,0.0,0.99,1e-05,1.87254]
[1779008580568,59.76,78088.34,0.0,0.99004,1e-05,1.86729]
[1779008581234,59.76,78088.34,0.0,0.99004,1e-05,1.86729]
[1779008581308,59.76,78088.34,0.0,0.99004,1e-05,1.86729]
[1779008581575,59.76,78089.59,0.0,0.99004,1e-05,1.86659]
[1779008582186,59.76,78089.59,0.0,0.99004,1e-05,1.86659]
[1779008582310,59.76,78089.59,0.0,0.99004,1e-05,1.86659]
[1779008589631,59.79,78091.29,0.0,0.99002,1e-05,1.86919]
[1779008592976,59.79,78091.55,0.0,0.99002,1e-05,1.86944]
[1779008593060,59.79,78091.55,0.0,0.99002,1e-05,1.86944]
[1779008593078,59.79,78092.08,0.0,0.99002,1e-05,1.86941]
[1779008594023,59.79,78092.08,0.0,0.99002,1e-05,1.86941]
[1779008594060,59.79,78092.08,0.0,0.99002,1e-05,1.86941]
[1779008595674,59.79,78095.48,0.0,0.99004,1e-05,1.86607]
[1779008596681,59.8,78099.45,0.0,0.99007,1e-05,1.86256]
[1779008597962,59.8,78099.45,0.0,0.99007,1e-05,1.86256]
[1779008598058,59.8,78099.45,0.0,0.99007,1e-05,1.86256]
[1779008598064,59.8,78102.01,0.0,0.99008,1e-05,1.8601]
[1779008598876,59.8,78102.01,0.0,0.99008,1e-05,1.8601]
[1779008599060,59.8,78102.01,0.0,0.99008,1e-05,1.8601]
[1779008601773,59.8,78104.88,0.0,0.99009,1e-05,1.85792]
[1779008607758,59.82,78106.1,0.0,0.99009,1e-05,1.85946]
[1779008609772,59.82,78101.03,0.0,0.99005,1e-05,1.86469]
[1779008610783,59.82,78091.25,0.0,0.98999,1e-05,1.87463]
[1779008611788,59.82,78085.07,0.0,0.98996,1e-05,1.87956]
[1779008612588,59.82,78085.07,0.0,0.98996,1e-05,1.87956]
[1779008612813,59.82,78085.07,0.0,0.98996,1e-05,1.87956]
[1779008612901,59.82,78084.12,0.0,0.98995,1e-05,1.88058]
[1779008613725,59.82,78084.12,0.0,0.98995,1e-05,1.88058]
[1779008613811,59.82,78084.12,0.0,0.98995,1e-05,1.88058]
[1779008618837,59.82,78084.01,0.0,0.98995,1e-05,1.88077]
[1779008621190,59.82,78084.7,0.0,0.98995,1e-05,1.8801]
[1779008621315,59.82,78084.7,0.0,0.98995,1e-05,1.8801]
[1779008621935,59.82,78084.7,0.0,0.98995,1e-05,1.8801]
[1779008622064,59.82,78084.7,0.0,0.98995,1e-05,1.8801]
[1779008621964,59.82,78084.74,0.0,0.98995,1e-05,1.88009]
[1779008626893,59.82,78087.81,0.0,0.98997,1e-05,1.87706]
[1779008627834,59.82,78087.81,0.0,0.98997,1e-05,1.87706]
[1779008628063,59.82,78087.81,0.0,0.98997,1e-05,1.87706]
[1779008630921,59.82,78091.03,0.0,0.98999,1e-05,1.87388]
[1779008631310,59.82,78091.03,0.0,0.98999,1e-05,1.87388]
[1779008631560,59.82,78091.03,0.0,0.98999,1e-05,1.87388]
[1779008632935,59.82,78091.07,0.0,0.98999,1e-05,1.87389]
[1779008635060,59.82,78091.07,0.0,0.98999,1e-05,1.87389]
[1779008635318,59.82,78092.44,0.0,0.99,1e-05,1.87255]
[1779008638977,59.82,78095.95,0.0,0.99002,1e-05,1.8691]
[1779008643857,59.82,78096.2,0.0,0.99002,1e-05,1.86897]
[1779008645220,59.82,78097.04,0.0,0.99003,1e-05,1.86818]
[1779008645311,59.82,78097.04,0.0,0.99003,1e-05,1.86818]
[1779008646815,59.82,78097.27,0.0,0.99003,1e-05,1.86797]
[1779008647034,59.82,78097.19,0.0,0.99003,1e-05,1.86808]
[1779008652073,59.83,78098.6,0.0,0.99004,1e-05,1.86681]
[1779008653014,59.83,78098.6,0.0,0.99004,1e-05,1.86681]
[1779008653059,59.83,78098.6,0.0,0.99004,1e-05,1.86681]
[1779008658115,59.83,78098.64,0.0,0.99004,1e-05,1.86697]
[1779008659932,59.83,78097.86,0.0,0.99003,1e-05,1.86779]
[1779008660069,59.83,78097.86,0.0,0.99003,1e-05,1.86779]
[1779008665165,59.83,78097.26,0.0,0.99003,1e-05,1.86856]
[1779008666808,59.83,78097.26,0.0,0.99003,1e-05,1.86856]
[1779008666898,59.83,78097.23,0.0,0.99003,1e-05,1.86862]
[1779008672213,59.83,78098.31,0.0,0.99004,1e-05,1.8663]
[1779008675044,59.83,78097.49,0.0,0.99003,1e-05,1.86716]
[1779008675061,59.83,78097.49,0.0,0.99003,1e-05,1.86716]
[1779008680269,59.83,78095.76,0.0,0.99002,1e-05,1.86906]
[1779008682874,59.83,78096.34,0.0,0.99003,1e-05,1.8685]
[1779008683065,59.83,78096.34,0.0,0.99003,1e-05,1.8685]
[1779008685338,59.83,78095.76,0.0,0.99002,1e-05,1.86914]
[1779008685568,59.83,78095.76,0.0,0.99002,1e-05,1.86914]
[1779008685596,59.83,78095.71,0.0,0.99002,1e-05,1.86921]
[1779008687508,59.83,78095.69,0.0,0.99002,1e-05,1.86925]
[1779008687565,59.83,78095.69,0.0,0.99002,1e-05,1.86925]
[1779008687609,59.83,78090.8,0.0,0.98999,1e-05,1.87422]
[1779008688325,59.83,78086.77,0.0,0.98996,1e-05,1.87831]
[1779008690916,59.83,78084.58,0.0,0.98995,1e-05,1.88054]
[1779008691077,59.83,78084.58,0.0,0.98995,1e-05,1.88054]
[1779008691346,59.83,78078.56,0.0,0.98991,1e-05,1.88665]
[1779008693838,59.83,78075.81,0.0,0.98989,1e-05,1.88944]
[1779008694061,59.83,78075.81,0.0,0.98989,1e-05,1.88944]
[1779008694163,59.83,78069.99,0.0,0.98986,1e-05,1.89534]
[1779008695374,59.83,78066.38,0.0,0.98983,1e-05,1.89901]
[1779008696873,59.83,78066.38,0.0,0.98983,1e-05,1.89901]
[1779008697074,59.83,78066.38,0.0,0.98983,1e-05,1.89901]
[1779008697388,59.83,78059.45,0.0,0.98979,1e-05,1.90605]
[1779008698395,59.83,78051.69,0.0,0.98974,1e-05,1.91399]
[1779008699402,59.83,78046.1,0.0,0.9897,1e-05,1.9197]
[1779008700477,59.83,78046.1,0.0,0.9897,1e-05,1.9197]
[1779008700563,59.83,78046.1,0.0,0.9897,1e-05,1.9197]
[1779008702424,59.83,78053.67,0.0,0.98976,1e-05,1.91169]
[1779008703431,59.83,78058.21,0.0,0.98978,1e-05,1.90697]
[1779008706462,59.83,78057.79,0.0,0.98978,1e-05,1.90732]
[1779008706561,59.83,78057.79,0.0,0.98978,1e-05,1.90732]
[1779008707328,59.83,78058.61,0.0,0.98979,1e-05,1.90644]
[1779008707562,59.83,78058.61,0.0,0.98979,1e-05,1.90644]
[1779008707663,59.83,78059.53,0.0,0.98979,1e-05,1.90545]
[1779008712367,59.83,78060.58,0.0,0.9898,1e-05,1.90423]
[1779008712563,59.83,78060.58,0.0,0.9898,1e-05,1.90423]
[1779008716318,59.83,78061.42,0.0,0.98981,1e-05,1.90325]
[1779008716563,59.83,78061.42,0.0,0.98981,1e-05,1.90325]
[1779008716664,59.83,78062.51,0.0,0.98982,1e-05,1.9021]
[1779008717309,59.83,78062.51,0.0,0.98982,1e-05,1.9021]
[1779008722564,59.82,78062.21,0.0,0.98981,1e-05,1.90228]
[1779008724595,59.82,78062.25,0.0,0.98981,1e-05,1.90223]
[1779008724810,59.82,78062.25,0.0,0.98981,1e-05,1.90223]
[1779008727408,59.82,78062.6,0.0,0.98982,1e-05,1.90184]
[1779008727565,59.82,78062.6,0.0,0.98982,1e-05,1.90184]
[1779008727599,59.82,78063.2,0.0,0.98982,1e-05,1.90119]
[1779008732634,59.82,78062.73,0.0,0.98983,1e-05,1.90022]
[1779008737669,59.82,78063.18,0.0,0.98983,1e-05,1.89974]
[1779008742704,59.82,78063.28,0.0,0.98983,1e-05,1.89964]
[1779008744218,59.82,78063.28,0.0,0.98983,1e-05,1.89964]
[1779008744311,59.82,78063.28,0.0,0.98983,1e-05,1.89964]
[1779008749753,59.82,78063.55,0.0,0.98983,1e-05,1.89939]
[1779008754325,59.82,78064.21,0.0,0.98983,1e-05,1.89874]
[1779008754560,59.82,78064.21,0.0,0.98983,1e-05,1.89874]
[1779008757491,59.82,78064.03,0.0,0.98983,1e-05,1.89894]
[1779008757565,59.82,78064.03,0.0,0.98983,1e-05,1.89894]
[1779008757809,59.82,78064.0,0.0,0.98983,1e-05,1.89899]
[1779008762849,59.82,78064.99,0.0,0.98984,1e-05,1.89802]
[1779008767884,59.82,78064.74,0.0,0.98984,1e-05,1.89832]
[1779008772919,59.82,78064.81,0.0,0.98984,1e-05,1.89829]
[1779008777955,59.82,78064.78,0.0,0.98984,1e-05,1.8976]
[1779008779121,59.82,78064.78,0.0,0.98984,1e-05,1.8976]
[1779008779821,59.82,78064.78,0.0,0.98984,1e-05,1.89732]
[1779008785007,59.81,78064.74,0.0,0.98985,1e-05,1.89665]
[1779008790039,59.81,78064.73,0.0,0.98985,1e-05,1.89596]
[1779008794815,59.81,78064.73,0.0,0.98986,1e-05,1.89388]
[1779008796959,59.81,78064.69,0.0,0.98986,1e-05,1.89378]
[1779008797061,59.81,78064.69,0.0,0.98986,1e-05,1.89378]
[1779008797088,59.8,78064.8,0.0,0.98987,1e-05,1.8934]
[1779008803130,59.8,78064.69,0.0,0.98987,1e-05,1.89272]
[1779008808283,59.8,78064.73,0.0,0.98987,1e-05,1.89216]
[1779008808313,59.8,78064.73,0.0,0.98987,1e-05,1.89216]
[1779008815218,59.79,78064.76,0.0,0.98988,1e-05,1.89112]
[1779008820253,59.79,78064.45,0.0,0.98988,1e-05,1.89082]
[1779008821297,59.79,78064.45,0.0,0.98988,1e-05,1.89082]
[1779008821314,59.79,78064.45,0.0,0.98988,1e-05,1.89082]
[1779008821670,59.79,78064.72,0.0,0.98988,1e-05,1.89042]
[1779008821810,59.79,78064.72,0.0,0.98988,1e-05,1.89042]
[1779008822267,59.78,78064.58,0.0,0.98988,1e-05,1.89044]
[1779008827302,59.78,78064.55,0.0,0.98989,1e-05,1.88987]
[1779008832342,59.78,78064.58,0.0,0.98989,1e-05,1.88924]
[1779008837542,59.77,78064.58,0.0,0.98989,1e-05,1.88876]
[1779008837564,59.77,78064.58,0.0,0.98989,1e-05,1.88876]
[1779008837910,59.77,78064.58,0.0,0.98989,1e-05,1.88876]
[1779008838061,59.77,78064.58,0.0,0.98989,1e-05,1.88876]
[1779008838159,59.77,78064.54,0.0,0.9899,1e-05,1.88856]
[1779008843416,59.77,78064.64,0.0,0.9899,1e-05,1.88786]
[1779008848451,59.77,78064.67,0.0,0.9899,1e-05,1.88724]
[1779008853334,59.76,78064.54,0.0,0.98991,1e-05,1.88563]
[1779008853573,59.76,78064.57,0.0,0.98991,1e-05,1.88548]
[1779008853906,59.76,78064.57,0.0,0.98991,1e-05,1.88548]
[1779008854065,59.76,78064.57,0.0,0.98991,1e-05,1.88548]
[1779008854165,59.76,78064.99,0.0,0.98992,1e-05,1.88482]
[1779008859531,59.76,78064.91,0.0,0.98992,1e-05,1.88433]
[1779008864566,59.76,78065.02,0.0,0.98992,1e-05,1.88365]
[1779008866645,59.75,78064.98,0.0,0.98993,1e-05,1.88357]
[1779008866813,59.75,78064.98,0.0,0.98993,1e-05,1.88357]
[1779008866877,59.75,78065.05,0.0,0.98993,1e-05,1.88339]
[1779008867664,59.75,78065.05,0.0,0.98993,1e-05,1.88339]
[1779008867812,59.75,78065.05,0.0,0.98993,1e-05,1.88339]
[1779008873629,59.75,78065.02,0.0,0.98993,1e-05,1.88263]
[1779008879671,59.74,78064.98,0.0,0.98993,1e-05,1.882]
[1779008884706,59.74,78064.79,0.0,0.98994,1e-05,1.88164]
[1779008889242,59.74,78062.96,0.0,0.98993,1e-05,1.88317]
[1779008889316,59.74,78062.96,0.0,0.98993,1e-05,1.88317]
[1779008889340,59.74,78062.96,0.0,0.98993,1e-05,1.88294]
[1779008889661,59.74,78062.96,0.0,0.98993,1e-05,1.88294]
[1779008889810,59.74,78062.96,0.0,0.98993,1e-05,1.88294]
[1779008897713,59.73,78062.93,0.0,0.98993,1e-05,1.8823]
[1779008897813,59.73,78062.93,0.0,0.98993,1e-05,1.8823]
[1779008898148,59.73,78062.93,0.0,0.98993,1e-05,1.8823]
[1779008898316,59.73,78062.93,0.0,0.98993,1e-05,1.8823]
[1779008898387,59.73,78062.93,0.0,0.98993,1e-05,1.88197]
[1779008903839,59.73,78063.03,0.0,0.98994,1e-05,1.88133]
[1779008910888,59.72,78063.36,0.0,0.98995,1e-05,1.88026]
[1779008915924,59.72,78063.49,0.0,0.98996,1e-05,1.87823]
[1779008917415,59.72,78063.49,0.0,0.98996,1e-05,1.87823]
[1779008917563,59.72,78063.46,0.0,0.98996,1e-05,1.87816]
[1779008917631,59.72,78063.46,0.0,0.98996,1e-05,1.87816]
[1779008917810,59.72,78063.46,0.0,0.98996,1e-05,1.87816]
[1779008917938,59.72,78063.43,0.0,0.98996,1e-05,1.87809]
[1779008922973,59.72,78063.47,0.0,0.98996,1e-05,1.87754]
[1779008928008,59.71,78063.47,0.0,0.98996,1e-05,1.87704]
[1779008930022,59.71,78069.65,0.0,0.99,1e-05,1.87057]
[1779008932040,59.71,78073.74,0.0,0.99003,1e-05,1.86625]
[1779008932632,59.71,78073.74,0.0,0.99003,1e-05,1.86625]
[1779008932812,59.71,78073.74,0.0,0.99003,1e-05,1.86625]
[1779008933049,59.71,78073.74,0.0,0.99003,1e-05,1.86625]
[1779008933063,59.71,78073.74,0.0,0.99003,1e-05,1.86625]
[1779008933103,59.71,78075.33,0.0,0.99004,1e-05,1.86456]
[1779008937074,59.71,78079.14,0.0,0.99007,1e-05,1.86041]
[1779008943116,59.71,78080.04,0.0,0.99008,1e-05,1.85906]
[1779008947755,59.71,78082.89,0.0,0.9901,1e-05,1.8559]
[1779008947810,59.71,78082.89,0.0,0.9901,1e-05,1.8559]
[1779008948153,59.71,78082.89,0.0,0.9901,1e-05,1.8559]
[1779008948313,59.71,78082.89,0.0,0.9901,1e-05,1.8559]
[1779008948413,59.7,78083.27,0.0,0.9901,1e-05,1.85538]
[1779008951174,59.7,78088.0,0.0,0.99013,1e-05,1.85048]
[1779008953048,59.7,78088.99,0.0,0.99014,1e-05,1.84942]
[1779008953061,59.7,78088.99,0.0,0.99014,1e-05,1.84942]
[1779008953292,59.7,78088.99,0.0,0.99014,1e-05,1.84942]
[1779008953315,59.7,78088.99,0.0,0.99014,1e-05,1.84942]
[1779008953385,59.7,78089.27,0.0,0.99014,1e-05,1.84902]
[1779008960237,59.7,78089.58,0.0,0.99014,1e-05,1.84833]
[1779008961812,59.7,78089.61,0.0,0.99014,1e-05,1.84818]
[1779008962071,59.7,78089.61,0.0,0.99014,1e-05,1.84818]
[1779008963386,59.7,78089.58,0.0,0.99014,1e-05,1.84814]
[1779008963410,59.7,78089.54,0.0,0.99014,1e-05,1.84812]
[1779008963562,59.7,78089.54,0.0,0.99014,1e-05,1.84812]
[1779008964265,59.7,78089.61,0.0,0.99015,1e-05,1.84798]
[1779008969300,59.7,78092.34,0.0,0.99016,1e-05,1.84491]
[1779008970307,59.7,78095.77,0.0,0.99019,1e-05,1.84141]
[1779008970688,59.7,78095.77,0.0,0.99019,1e-05,1.84141]
[1779008970814,59.7,78095.77,0.0,0.99019,1e-05,1.84141]
[1779008974335,59.69,78090.38,0.0,0.99016,1e-05,1.84523]
[1779008975342,59.69,78086.52,0.0,0.99014,1e-05,1.84904]
[1779008976811,59.69,78086.99,0.0,0.99014,1e-05,1.84849]
[1779008977060,59.69,78086.99,0.0,0.99014,1e-05,1.84849]
[1779008977383,59.69,78086.99,0.0,0.99014,1e-05,1.84849]
[1779008977411,59.69,78087.52,0.0,0.99014,1e-05,1.84789]
[1779008977566,59.69,78087.52,0.0,0.99014,1e-05,1.84789]
[1779008983142,59.69,78088.0,0.0,0.99015,1e-05,1.84707]
[1779008983310,59.69,78088.0,0.0,0.99015,1e-05,1.84707]
[1779008983398,59.69,78087.99,0.0,0.99015,1e-05,1.84701]
[1779008983613,59.69,78087.99,0.0,0.99015,1e-05,1.84701]
[1779008983816,59.69,78087.99,0.0,0.99015,1e-05,1.84701]
[1779008989440,59.69,78083.49,0.0,0.99012,1e-05,1.85114]
[1779008990448,59.69,78079.45,0.0,0.9901,1e-05,1.85514]
[1779008991492,59.69,78079.45,0.0,0.9901,1e-05,1.85514]
[1779008991562,59.69,78078.55,0.0,0.99009,1e-05,1.85597]
[1779008991840,59.69,78078.55,0.0,0.99009,1e-05,1.85597]
[1779008992061,59.69,78078.55,0.0,0.99009,1e-05,1.85597]
[1779008992462,59.69,78078.97,0.0,0.9901,1e-05,1.85546]
[1779008997497,59.68,78077.47,0.0,0.99009,1e-05,1.85657]
[1779009000179,59.68,78077.49,0.0,0.99009,1e-05,1.85638]
[1779009000314,59.68,78077.49,0.0,0.99009,1e-05,1.85638]
[1779009000484,59.68,78077.49,0.0,0.99009,1e-05,1.85638]
[1779009000518,59.68,78077.11,0.0,0.99009,1e-05,1.85668]
[1779009000565,59.68,78077.11,0.0,0.99009,1e-05,1.85668]
[1779009006560,59.68,78078.75,0.0,0.9901,1e-05,1.85453]
[1779009011595,59.68,78078.84,0.0,0.99011,1e-05,1.85404]
[1779009017637,59.67,78079.6,0.0,0.99011,1e-05,1.85279]
[1779009024687,59.67,78079.01,0.0,0.99011,1e-05,1.85284]
[1779009029721,59.67,78078.72,0.0,0.99011,1e-05,1.85273]
[1779009035787,59.67,78078.67,0.0,0.99012,1e-05,1.85109]
[1779009035811,59.67,78078.67,0.0,0.99012,1e-05,1.85109]
[1779009036231,59.67,78078.67,0.0,0.99012,1e-05,1.85109]
[1779009036312,59.67,78078.67,0.0,0.99012,1e-05,1.85109]
[1779009036332,59.67,78078.74,0.0,0.99012,1e-05,1.85079]
[1779009041805,59.66,78078.31,0.0,0.99012,1e-05,1.85085]
[1779009042812,59.66,78072.76,0.0,0.99009,1e-05,1.85637]
[1779009044879,59.66,78071.67,0.0,0.99008,1e-05,1.85738]
[1779009045059,59.66,78071.67,0.0,0.99008,1e-05,1.85738]
[1779009045418,59.66,78071.67,0.0,0.99008,1e-05,1.85738]
[1779009045563,59.66,78071.67,0.0,0.99008,1e-05,1.85738]
[1779009045519,59.66,78071.45,0.0,0.99008,1e-05,1.85743]
[1779009050868,59.66,78079.59,0.0,0.99014,1e-05,1.84882]
[1779009052295,59.66,78079.59,0.0,0.99014,1e-05,1.84882]
[1779009052309,59.66,78079.59,0.0,0.99014,1e-05,1.84882]
[1779009052402,59.66,78079.45,0.0,0.99014,1e-05,1.84883]
[1779009053083,59.66,78079.45,0.0,0.99014,1e-05,1.84883]
[1779009053317,59.66,78079.45,0.0,0.99014,1e-05,1.84883]
[1779009059322,59.66,78081.76,0.0,0.99015,1e-05,1.84619]
[1779009059563,59.66,78081.76,0.0,0.99015,1e-05,1.84619]
[1779009059429,59.66,78081.89,0.0,0.99015,1e-05,1.84593]
[1779009060120,59.66,78081.89,0.0,0.99015,1e-05,1.84593]
[1779009060315,59.66,78081.89,0.0,0.99015,1e-05,1.84593]
[1779009060416,59.65,78082.47,0.0,0.99016,1e-05,1.84529]
[1779009065973,59.65,78083.33,0.0,0.99017,1e-05,1.84413]
[1779009072015,59.65,78083.09,0.0,0.99017,1e-05,1.84402]
[1779009074443,59.65,78083.25,0.0,0.99017,1e-05,1.8438]
[1779009074561,59.65,78083.25,0.0,0.99017,1e-05,1.8438]
[1779009074545,59.65,78085.91,0.0,0.99018,1e-05,1.84102]
[1779009075218,59.65,78085.91,0.0,0.99018,1e-05,1.84102]
[1779009075317,59.65,78085.91,0.0,0.99018,1e-05,1.84102]
[1779009075319,59.65,78085.28,0.0,0.99018,1e-05,1.84165]
[1779009083092,59.65,78084.67,0.0,0.99018,1e-05,1.84228]
[1779009088127,59.65,78084.68,0.0,0.99018,1e-05,1.84199]
[1779009093162,59.65,78084.75,0.0,0.99019,1e-05,1.84027]
[1779009099205,59.64,78084.75,0.0,0.99019,1e-05,1.83994]
[1779009100321,59.64,78084.75,0.0,0.99019,1e-05,1.83994]
[1779009100562,59.64,78084.75,0.0,0.99019,1e-05,1.83994]
[1779009100574,59.64,78084.71,0.0,0.99019,1e-05,1.83987]
[1779009101015,59.64,78084.71,0.0,0.99019,1e-05,1.83987]
[1779009101064,59.64,78084.71,0.0,0.99019,1e-05,1.83987]
[1779009106253,59.64,78084.78,0.0,0.99019,1e-05,1.83952]
[1779009112295,59.64,78084.92,0.0,0.9902,1e-05,1.83905]
[1779009117330,59.64,78086.32,0.0,0.99021,1e-05,1.83738]
[1779009119636,59.64,78086.81,0.0,0.99021,1e-05,1.83683]
[1779009119810,59.64,78086.81,0.0,0.99021,1e-05,1.83683]
[1779009120351,59.64,78088.26,0.0,0.99022,1e-05,1.83528]
[1779009120871,59.64,78088.26,0.0,0.99022,1e-05,1.83528]
[1779009121066,59.64,78088.26,0.0,0.99022,1e-05,1.83528]
[1779009125386,59.64,78093.52,0.0,0.99025,1e-05,1.82979]
[1779009126816,59.64,78093.99,0.0,0.99026,1e-05,1.82928]
[1779009127058,59.64,78093.99,0.0,0.99026,1e-05,1.82928]
[1779009127400,59.64,78095.01,0.0,0.99026,1e-05,1.82823]
[1779009128104,59.64,78095.01,0.0,0.99026,1e-05,1.82823]
[1779009128310,59.64,78095.01,0.0,0.99026,1e-05,1.82823]
[1779009133442,59.62,78095.02,0.0,0.99027,1e-05,1.8264]
[1779009133915,59.62,78095.02,0.0,0.99027,1e-05,1.8264]
[1779009134059,59.62,78095.02,0.0,0.99027,1e-05,1.8264]
[1779009134451,59.62,78095.49,0.0,0.99028,1e-05,1.8259]
[1779009139485,59.62,78095.47,0.0,0.99028,1e-05,1.82554]
[1779009144520,59.62,78094.6,0.0,0.99027,1e-05,1.82627]
[1779009146290,59.62,78095.07,0.0,0.99028,1e-05,1.82577]
[1779009146313,59.62,78095.07,0.0,0.99028,1e-05,1.82577]
[1779009152576,59.62,78095.37,0.0,0.99029,1e-05,1.82391]
[1779009156883,59.62,78096.07,0.0,0.99029,1e-05,1.82312]
[1779009157062,59.62,78096.07,0.0,0.99029,1e-05,1.82312]
[1779009157611,59.62,78097.25,0.0,0.9903,1e-05,1.82193]
[1779009158753,59.62,78098.67,0.0,0.99031,1e-05,1.82049]
[1779009158813,59.62,78098.67,0.0,0.99031,1e-05,1.82049]
[1779009162168,59.62,78101.05,0.0,0.99032,1e-05,1.81808]
[1779009168689,59.62,78101.51,0.0,0.99033,1e-05,1.81753]
[1779009173724,59.61,78101.92,0.0,0.99033,1e-05,1.81655]
[1779009175280,59.61,78101.92,0.0,0.99033,1e-05,1.81655]
[1779009175310,59.61,78101.92,0.0,0.99033,1e-05,1.81655]
[1779009175494,59.61,78101.92,0.0,0.99033,1e-05,1.81636]
[1779009176444,59.61,78101.92,0.0,0.99033,1e-05,1.81636]
[1779009176574,59.61,78101.92,0.0,0.99033,1e-05,1.81636]
[1779009183661,59.61,78101.84,0.0,0.99034,1e-05,1.81612]
[1779009183808,59.61,78102.33,0.0,0.99034,1e-05,1.81521]
[1779009183909,59.61,78104.32,0.0,0.99035,1e-05,1.81315]
[1779009185706,59.61,78104.32,0.0,0.99035,1e-05,1.81315]
[1779009184803,59.61,78108.15,0.0,0.99038,1e-05,1.8093]
[1779009185811,59.61,78108.15,0.0,0.99038,1e-05,1.8093]
[1779009191852,59.61,78109.82,0.0,0.99039,1e-05,1.80772]
[1779009196887,59.61,78110.24,0.0,0.99039,1e-05,1.80734]
[1779009199464,59.61,78110.84,0.0,0.99039,1e-05,1.80675]
[1779009199560,59.61,78110.84,0.0,0.99039,1e-05,1.80675]
[1779009199741,59.61,78110.31,0.0,0.99039,1e-05,1.80729]
[1779009201681,59.61,78110.37,0.0,0.99039,1e-05,1.80723]
[1779009201810,59.61,78110.3,0.0,0.99039,1e-05,1.80732]
[1779009206957,59.61,78108.83,0.0,0.99038,1e-05,1.80881]
[1779009211993,59.61,78108.34,0.0,0.99039,1e-05,1.80796]
[1779009218038,59.61,78108.49,0.0,0.99039,1e-05,1.80786]
[1779009220609,59.61,78104.22,0.0,0.99036,1e-05,1.8121]
[1779009222701,59.61,78104.45,0.0,0.99036,1e-05,1.81187]
[1779009222815,59.61,78104.45,0.0,0.99036,1e-05,1.81187]
[1779009223070,59.61,78104.59,0.0,0.99036,1e-05,1.81173]
[1779009234147,59.61,78102.69,0.0,0.99035,1e-05,1.81364]
[1779009235271,59.61,78102.69,0.0,0.99035,1e-05,1.81364]
[1779009235308,59.61,78102.69,0.0,0.99035,1e-05,1.81364]
[1779009237407,59.61,78099.47,0.0,0.99033,1e-05,1.81683]
[1779009237560,59.61,78099.47,0.0,0.99033,1e-05,1.81683]
[1779009237661,59.61,78099.43,0.0,0.99033,1e-05,1.81685]
[1779009243210,59.61,78098.84,0.0,0.99033,1e-05,1.81741]
[1779009244257,59.61,78098.84,0.0,0.99033,1e-05,1.81741]
[1779009244309,59.61,78098.84,0.0,0.99033,1e-05,1.81741]
[1779009250259,59.61,78098.25,0.0,0.99032,1e-05,1.81793]
[1779009251390,59.61,78098.25,0.0,0.99032,1e-05,1.81793]
[1779009251569,59.61,78098.25,0.0,0.99032,1e-05,1.81793]
[1779009252102,59.61,78098.91,0.0,0.99033,1e-05,1.81725]
[1779009252308,59.61,78098.91,0.0,0.99033,1e-05,1.81725]
[1779009257308,59.61,78099.02,0.0,0.99033,1e-05,1.81709]
[1779009264357,59.61,78099.21,0.0,0.99033,1e-05,1.81684]
[1779009269392,59.61,78099.23,0.0,0.99033,1e-05,1.81676]
[1779009274427,59.61,78099.42,0.0,0.99034,1e-05,1.81516]
[1779009276972,59.61,78099.77,0.0,0.99034,1e-05,1.8148]
[1779009277058,59.61,78099.77,0.0,0.99034,1e-05,1.8148]
[1779009282483,59.61,78100.41,0.0,0.99035,1e-05,1.81411]
[1779009287518,59.61,78100.3,0.0,0.99035,1e-05,1.81417]
[1779009291221,59.61,78100.27,0.0,0.99034,1e-05,1.81418]
[1779009291313,59.61,78100.27,0.0,0.99034,1e-05,1.81418]
[1779009292249,59.61,78100.12,0.0,0.99034,1e-05,1.81432]
[1779009292313,59.61,78100.12,0.0,0.99034,1e-05,1.81432]
[1779009292553,59.61,78099.96,0.0,0.99034,1e-05,1.81447]
[1779009297588,59.61,78099.97,0.0,0.99034,1e-05,1.8144]
[1779009304637,59.61,78099.51,0.0,0.99034,1e-05,1.81478]
[1779009309672,59.61,78097.01,0.0,0.99033,1e-05,1.81721]
[1779009310775,59.61,78097.01,0.0,0.99033,1e-05,1.81721]
[1779009310811,59.61,78097.01,0.0,0.99033,1e-05,1.81721]
[1779009313700,59.6,78102.52,0.0,0.99036,1e-05,1.81167]
[1779009314177,59.6,78102.52,0.0,0.99036,1e-05,1.81167]
[1779009314309,59.6,78102.52,0.0,0.99036,1e-05,1.81167]
[1779009314707,59.6,78104.62,0.0,0.99037,1e-05,1.80959]
[1779009315509,59.6,78104.62,0.0,0.99037,1e-05,1.80959]
[1779009315566,59.6,78104.62,0.0,0.99037,1e-05,1.80959]
[1779009315714,59.6,78108.61,0.0,0.9904,1e-05,1.80565]
[1779009321756,59.61,78108.98,0.0,0.9904,1e-05,1.80534]
[1779009323789,59.61,78109.57,0.0,0.9904,1e-05,1.80477]
[1779009323810,59.61,78109.57,0.0,0.9904,1e-05,1.80477]
[1779009330819,59.61,78117.38,0.0,0.99045,1e-05,1.79718]
[1779009332349,59.61,78119.97,0.0,0.99047,1e-05,1.79331]
[1779009332560,59.61,78119.97,0.0,0.99047,1e-05,1.79331]
[1779009334889,59.61,78120.14,0.0,0.99047,1e-05,1.79321]
[1779009335060,59.61,78119.65,0.0,0.99047,1e-05,1.79372]
[1779009335854,59.61,78120.54,0.0,0.99048,1e-05,1.79287]
[1779009342904,59.61,78120.74,0.0,0.99048,1e-05,1.79288]
[1779009345474,59.61,78121.13,0.0,0.99048,1e-05,1.79253]
[1779009345564,59.61,78121.13,0.0,0.99048,1e-05,1.79253]
[1779009350960,59.61,78121.31,0.0,0.99048,1e-05,1.79256]
[1779009352180,59.61,78121.31,0.0,0.99048,1e-05,1.79256]
[1779009352310,59.61,78121.31,0.0,0.99048,1e-05,1.79256]
[1779009355309,59.61,78124.62,0.0,0.9905,1e-05,1.7894]
[1779009355564,59.61,78124.62,0.0,0.9905,1e-05,1.7894]
[1779009355588,59.61,78125.29,0.0,0.9905,1e-05,1.78878]
[1779009361030,59.61,78125.55,0.0,0.9905,1e-05,1.78874]
[1779009367072,59.61,78125.74,0.0,0.9905,1e-05,1.78876]
[1779009371137,59.61,78125.43,0.0,0.9905,1e-05,1.78916]
[1779009371307,59.61,78125.43,0.0,0.9905,1e-05,1.78916]
[1779009377142,59.61,78125.85,0.0,0.9905,1e-05,1.78898]
[1779009380083,59.62,78126.37,0.0,0.9905,1e-05,1.78854]
[1779009382359,59.62,78125.63,0.0,0.9905,1e-05,1.7893]
[1779009382580,59.62,78125.63,0.0,0.9905,1e-05,1.7893]
[1779009382679,59.62,78125.82,0.0,0.9905,1e-05,1.78917]
[1779009388219,59.62,78124.55,0.0,0.99049,1e-05,1.7906]
[1779009394261,59.62,78124.05,0.0,0.99049,1e-05,1.78991]
[1779009400303,59.62,78123.2,0.0,0.99049,1e-05,1.7909]
[1779009408359,59.62,78122.94,0.0,0.99048,1e-05,1.79136]
[1779009413394,59.62,78125.21,0.0,0.9905,1e-05,1.78927]
[1779009418429,59.62,78125.51,0.0,0.9905,1e-05,1.78912]
[1779009423464,59.62,78122.94,0.0,0.99048,1e-05,1.79177]
[1779009428499,59.63,78122.8,0.0,0.99048,1e-05,1.79283]
[1779009433534,59.63,78120.18,0.0,0.99045,1e-05,1.79637]
[1779009440583,59.64,78120.5,0.0,0.99045,1e-05,1.79704]
[1779009444603,59.64,78118.39,0.0,0.99043,1e-05,1.79952]
[1779009449646,59.64,78117.26,0.0,0.99043,1e-05,1.80069]
[1779009450218,59.64,78117.26,0.0,0.99043,1e-05,1.80069]
[1779009450653,59.64,78111.82,0.0,0.99039,1e-05,1.80607]
[1779009451660,59.64,78106.79,0.0,0.99037,1e-05,1.80969]
[1779009453674,59.64,78105.36,0.0,0.99036,1e-05,1.8111]
[1779009456809,59.64,78103.97,0.0,0.99035,1e-05,1.81245]
[1779009458746,59.64,78100.91,0.0,0.99033,1e-05,1.81546]
[1779009458814,59.64,78100.91,0.0,0.99033,1e-05,1.81546]
[1779009458847,59.64,78099.57,0.0,0.99033,1e-05,1.81675]
[1779009463416,59.64,78100.89,0.0,0.99033,1e-05,1.81538]
[1779009463562,59.64,78100.89,0.0,0.99033,1e-05,1.81538]
[1779009474823,59.64,78100.62,0.0,0.99033,1e-05,1.81541]
[1779009478269,59.64,78099.14,0.0,0.99032,1e-05,1.81681]
[1779009478316,59.64,78099.14,0.0,0.99032,1e-05,1.81681]
[1779009478796,59.64,78099.14,0.0,0.99032,1e-05,1.81681]
[1779009478810,59.64,78099.14,0.0,0.99032,1e-05,1.81681]
[1779009478851,59.64,78095.74,0.0,0.9903,1e-05,1.82016]
[1779009487919,59.64,78095.29,0.0,0.9903,1e-05,1.82036]
[1779009498101,59.64,78095.41,0.0,0.9903,1e-05,1.82018]
[1779009498314,59.64,78095.41,0.0,0.9903,1e-05,1.82018]
[1779009499021,59.64,78095.41,0.0,0.9903,1e-05,1.82018]
[1779009498411,59.64,78095.41,0.0,0.99031,1e-05,1.81997]
[1779009505047,59.64,78096.15,0.0,0.99031,1e-05,1.81906]
[1779009510083,59.64,78095.95,0.0,0.99031,1e-05,1.81913]
[1779009518141,59.63,78097.88,0.0,0.99033,1e-05,1.81568]
[1779009520479,59.63,78097.62,0.0,0.99033,1e-05,1.81592]
[1779009520566,59.63,78097.62,0.0,0.99033,1e-05,1.81592]
[1779009520619,59.63,78096.17,0.0,0.99032,1e-05,1.81734]
[1779009521238,59.63,78096.17,0.0,0.99032,1e-05,1.81734]
[1779009521311,59.63,78096.17,0.0,0.99032,1e-05,1.81734]
[1779009528210,59.64,78095.49,0.0,0.99031,1e-05,1.8183]
[1779009530699,59.64,78094.72,0.0,0.99031,1e-05,1.81904]
[1779009530815,59.64,78094.72,0.0,0.99031,1e-05,1.81904]
[1779009530911,59.64,78095.08,0.0,0.99031,1e-05,1.81864]
[1779009531185,59.64,78095.08,0.0,0.99031,1e-05,1.81864]
[1779009531311,59.64,78095.08,0.0,0.99031,1e-05,1.81864]
[1779009539287,59.63,78094.87,0.0,0.99031,1e-05,1.8187]
[1779009544322,59.63,78094.99,0.0,0.99031,1e-05,1.81849]
[1779009552378,59.63,78095.04,0.0,0.99031,1e-05,1.81831]
[1779009557413,59.63,78094.82,0.0,0.99031,1e-05,1.81845]
[1779009562448,59.63,78094.83,0.0,0.99031,1e-05,1.81836]
[1779009567483,59.63,78094.8,0.0,0.99031,1e-05,1.81833]
[1779009571511,59.63,78092.28,0.0,0.99031,1e-05,1.81944]
[1779009573365,59.63,78092.04,0.0,0.9903,1e-05,1.81966]
[1779009573562,59.63,78092.04,0.0,0.9903,1e-05,1.81966]
[1779009573970,59.63,78092.04,0.0,0.9903,1e-05,1.81966]
[1779009574062,59.63,78092.04,0.0,0.9903,1e-05,1.81966]
[1779009574075,59.63,78092.21,0.0,0.99031,1e-05,1.81947]
[1779009579275,59.63,78093.27,0.0,0.99031,1e-05,1.81837]
[1779009579315,59.63,78093.27,0.0,0.99031,1e-05,1.81837]
[1779009579567,59.63,78093.64,0.0,0.99031,1e-05,1.81799]
[1779009585142,59.63,78094.09,0.0,0.99032,1e-05,1.8175]
[1779009585309,59.63,78094.23,0.0,0.99032,1e-05,1.81736]
[1779009590860,59.63,78094.71,0.0,0.99032,1e-05,1.81683]
[1779009591065,59.63,78094.71,0.0,0.99032,1e-05,1.81683]
[1779009591144,59.63,78096.32,0.0,0.99033,1e-05,1.81522]
[1779009591607,59.63,78096.32,0.0,0.99033,1e-05,1.81522]
[1779009591819,59.63,78096.32,0.0,0.99033,1e-05,1.81522]
[1779009596691,59.63,78100.75,0.0,0.99036,1e-05,1.81082]
[1779009597698,59.63,78105.57,0.0,0.99039,1e-05,1.80605]
[1779009598705,59.63,78109.15,0.0,0.99041,1e-05,1.80253]
[1779009600719,59.63,78115.49,0.0,0.99045,1e-05,1.79633]
[1779009601726,59.63,78119.48,0.0,0.99047,1e-05,1.79245]
[1779009602569,59.63,78119.48,0.0,0.99047,1e-05,1.79245]
[1779009602815,59.63,78119.48,0.0,0.99047,1e-05,1.79245]
[1779009602895,59.63,78120.08,0.0,0.99048,1e-05,1.7919]
[1779009603221,59.63,78120.08,0.0,0.99048,1e-05,1.7919]
[1779009603315,59.63,78120.08,0.0,0.99048,1e-05,1.7919]
[1779009608775,59.63,78120.27,0.0,0.99048,1e-05,1.79196]
[1779009610789,59.63,78115.32,0.0,0.99045,1e-05,1.7969]
[1779009612452,59.63,78115.14,0.0,0.99044,1e-05,1.79712]
[1779009612566,59.63,78115.14,0.0,0.99044,1e-05,1.79712]
[1779009613195,59.63,78115.14,0.0,0.99044,1e-05,1.79712]
[1779009612663,59.63,78115.14,0.0,0.99044,1e-05,1.79715]
[1779009613314,59.63,78115.14,0.0,0.99044,1e-05,1.79715]
[1779009618848,59.64,78115.45,0.0,0.99044,1e-05,1.79704]
[1779009621461,59.64,78115.11,0.0,0.99044,1e-05,1.79745]
[1779009621564,59.64,78115.11,0.0,0.99044,1e-05,1.79745]
[1779009622003,59.64,78115.11,0.0,0.99044,1e-05,1.79745]
[1779009622063,59.64,78115.11,0.0,0.99044,1e-05,1.79745]
[1779009622104,59.64,78115.11,0.0,0.99044,1e-05,1.79751]
[1779009628920,59.64,78117.19,0.0,0.99045,1e-05,1.796]
[1779009631018,59.64,78119.25,0.0,0.99046,1e-05,1.79402]
[1779009631061,59.64,78119.25,0.0,0.99046,1e-05,1.79402]
[1779009631188,59.64,78119.1,0.0,0.99046,1e-05,1.79362]
[1779009632948,59.65,78115.05,0.0,0.99044,1e-05,1.79802]
[1779009634024,59.65,78115.05,0.0,0.99044,1e-05,1.79802]
[1779009634061,59.65,78115.05,0.0,0.99044,1e-05,1.79802]
[1779009641004,59.66,78114.24,0.0,0.99042,1e-05,1.80072]
[1779009646039,59.66,78110.44,0.0,0.9904,1e-05,1.80462]
[1779009647617,59.66,78110.96,0.0,0.9904,1e-05,1.80413]
[1779009647813,59.66,78110.96,0.0,0.9904,1e-05,1.80413]
[1779009648053,59.66,78110.28,0.0,0.9904,1e-05,1.80483]
[1779009648295,59.66,78110.28,0.0,0.9904,1e-05,1.80483]
[1779009648314,59.66,78110.28,0.0,0.9904,1e-05,1.80483]
[1779009658123,59.66,78110.51,0.0,0.9904,1e-05,1.80487]
[1779009660622,59.66,78110.09,0.0,0.99039,1e-05,1.80533]
[1779009660813,59.66,78110.09,0.0,0.99039,1e-05,1.80533]
[1779009666179,59.66,78109.49,0.0,0.99039,1e-05,1.80608]
[1779009666655,59.66,78109.49,0.0,0.99039,1e-05,1.80608]
[1779009666817,59.66,78109.49,0.0,0.99039,1e-05,1.80608]
[1779009667186,59.66,78109.79,0.0,0.99039,1e-05,1.80581]
[1779009672224,59.66,78109.42,0.0,0.99039,1e-05,1.80631]
[1779009678267,59.66,78109.43,0.0,0.99039,1e-05,1.80647]
[1779009684308,59.67,78109.76,0.0,0.99039,1e-05,1.8063]
[1779009690887,59.67,78109.7,0.0,0.99038,1e-05,1.80662]
[1779009691062,59.67,78109.7,0.0,0.99038,1e-05,1.80662]
[1779009697400,59.67,78109.46,0.0,0.99039,1e-05,1.80573]
[1779009700421,59.67,78104.89,0.0,0.99036,1e-05,1.81032]
[1779009701787,59.67,78104.89,0.0,0.99036,1e-05,1.81032]
[1779009701812,59.67,78104.89,0.0,0.99036,1e-05,1.81032]
[1779009702003,59.67,78104.45,0.0,0.99036,1e-05,1.81078]
[1779009702697,59.67,78104.45,0.0,0.99036,1e-05,1.81078]
[1779009702814,59.67,78104.45,0.0,0.99036,1e-05,1.81078]
[1779009711498,59.67,78105.3,0.0,0.99036,1e-05,1.81001]
[1779009715736,59.67,78106.41,0.0,0.99037,1e-05,1.80892]
[1779009715810,59.67,78106.41,0.0,0.99037,1e-05,1.80892]
[1779009715947,59.67,78106.49,0.0,0.99037,1e-05,1.80885]
[1779009716663,59.67,78106.49,0.0,0.99037,1e-05,1.80885]
[1779009716812,59.67,78106.49,0.0,0.99037,1e-05,1.80885]
[1779009722397,59.67,78106.04,0.0,0.99037,1e-05,1.80931]
[1779009724544,59.67,78105.21,0.0,0.99036,1e-05,1.81013]
[1779009724571,59.67,78105.21,0.0,0.99036,1e-05,1.81013]
[1779009724646,59.67,78104.95,0.0,0.99036,1e-05,1.81038]
[1779009725553,59.67,78104.95,0.0,0.99036,1e-05,1.81038]
[1779009725564,59.67,78104.95,0.0,0.99036,1e-05,1.81038]
[1779009731638,59.67,78104.0,0.0,0.99035,1e-05,1.81128]
[1779009732618,59.67,78104.0,0.0,0.99035,1e-05,1.81128]
[1779009732811,59.67,78104.0,0.0,0.99035,1e-05,1.81128]
[1779009733310,59.67,78104.0,0.0,0.99035,1e-05,1.81128]
[1779009732825,59.67,78103.86,0.0,0.99035,1e-05,1.81141]
[1779009733568,59.67,78103.86,0.0,0.99035,1e-05,1.81141]
[1779009738688,59.67,78104.07,0.0,0.99035,1e-05,1.81113]
[1779009743723,59.67,78103.93,0.0,0.99035,1e-05,1.81121]
[1779009749765,59.67,78099.71,0.0,0.99033,1e-05,1.81531]
[1779009751370,59.67,78097.19,0.0,0.99031,1e-05,1.81779]
[1779009751565,59.67,78097.19,0.0,0.99031,1e-05,1.81779]
[1779009751779,59.67,78097.31,0.0,0.99032,1e-05,1.81629]
[1779009752396,59.67,78097.31,0.0,0.99032,1e-05,1.81629]
[1779009752565,59.67,78097.31,0.0,0.99032,1e-05,1.81629]
[1779009757821,59.67,78095.08,0.0,0.99031,1e-05,1.81835]
[1779009759516,59.67,78095.02,0.0,0.99031,1e-05,1.81839]
[1779009759564,59.67,78095.02,0.0,0.99031,1e-05,1.81839]
[1779009760322,59.67,78095.02,0.0,0.99031,1e-05,1.81839]
[1779009760562,59.67,78094.85,0.0,0.99031,1e-05,1.81853]
[1779009760662,59.67,78094.85,0.0,0.99031,1e-05,1.8185]
[1779009765877,59.67,78094.37,0.0,0.99031,1e-05,1.81884]
[1779009771267,59.67,78094.43,0.0,0.99031,1e-05,1.81867]
[1779009771311,59.67,78094.43,0.0,0.99031,1e-05,1.81867]
[1779009776962,59.66,78095.95,0.0,0.99032,1e-05,1.81697]
[1779009778821,59.66,78095.94,0.0,0.99032,1e-05,1.81696]
[1779009779058,59.66,78095.94,0.0,0.99032,1e-05,1.81696]
[1779009779215,59.66,78095.94,0.0,0.99032,1e-05,1.81696]
[1779009779312,59.66,78095.94,0.0,0.99032,1e-05,1.81696]
[1779009779316,59.66,78095.06,0.0,0.99031,1e-05,1.81779]
[1779009785020,59.66,78097.09,0.0,0.99033,1e-05,1.81565]
[1779009786134,59.66,78097.09,0.0,0.99033,1e-05,1.81565]
[1779009786318,59.66,78097.09,0.0,0.99033,1e-05,1.81565]
[1779009792069,59.66,78098.44,0.0,0.99033,1e-05,1.81417]
[1779009799118,59.66,78098.01,0.0,0.99033,1e-05,1.81445]
[1779009801490,59.66,78096.99,0.0,0.99033,1e-05,1.81543]
[1779009801562,59.66,78096.99,0.0,0.99033,1e-05,1.81543]
[1779009802141,59.66,78097.74,0.0,0.99033,1e-05,1.81466]
[1779009802655,59.66,78097.74,0.0,0.99033,1e-05,1.81466]
[1779009802816,59.66,78097.74,0.0,0.99033,1e-05,1.81466]
[1779009808184,59.66,78096.59,0.0,0.99032,1e-05,1.81571]
[1779009811050,59.66,78095.88,0.0,0.99032,1e-05,1.81638]
[1779009811062,59.66,78095.88,0.0,0.99032,1e-05,1.81638]
[1779009811205,59.66,78095.71,0.0,0.99033,1e-05,1.81517]
[1779009812077,59.66,78095.71,0.0,0.99033,1e-05,1.81517]
[1779009812313,59.66,78095.71,0.0,0.99033,1e-05,1.81517]
[1779009824296,59.66,78094.69,0.0,0.99032,1e-05,1.81595]
[1779009831345,59.66,78095.38,0.0,0.99033,1e-05,1.81515]
[1779009837390,59.66,78094.96,0.0,0.99032,1e-05,1.81547]
[1779009842425,59.66,78094.64,0.0,0.99032,1e-05,1.81569]
[1779009844841,59.66,78094.82,0.0,0.99032,1e-05,1.8155]
[1779009845058,59.66,78094.82,0.0,0.99032,1e-05,1.8155]
[1779009845159,59.66,78095.61,0.0,0.99033,1e-05,1.81468]
[1779009845929,59.66,78095.61,0.0,0.99033,1e-05,1.81468]
[1779009846063,59.66,78095.61,0.0,0.99033,1e-05,1.81468]
[1779009851488,59.66,78095.94,0.0,0.99033,1e-05,1.81425]
[1779009854357,59.66,78095.94,0.0,0.99033,1e-05,1.81425]
[1779009854408,59.66,78095.94,0.0,0.99033,1e-05,1.8142]
[1779009854564,59.66,78095.94,0.0,0.99033,1e-05,1.8142]
[1779009855360,59.66,78095.94,0.0,0.99033,1e-05,1.8142]
[1779009855414,59.66,78095.42,0.0,0.99033,1e-05,1.8147]
[1779009855564,59.66,78095.42,0.0,0.99033,1e-05,1.8147]
[1779009859548,59.65,78084.59,0.0,0.99026,1e-05,1.8254]
[1779009861033,59.65,78084.59,0.0,0.99026,1e-05,1.8254]
[1779009861068,59.65,78084.59,0.0,0.99026,1e-05,1.8254]
[1779009861249,59.65,78072.6,0.0,0.99019,1e-05,1.83728]
[1779009862448,59.65,78075.06,0.0,0.9902,1e-05,1.83476]
[1779009863204,59.65,78075.06,0.0,0.9902,1e-05,1.83476]
[1779009863311,59.65,78075.06,0.0,0.9902,1e-05,1.83476]
[1779009863404,59.65,78078.14,0.0,0.99022,1e-05,1.83164]
[1779009868131,59.65,78079.24,0.0,0.99023,1e-05,1.8304]
[1779009868309,59.65,78079.24,0.0,0.99023,1e-05,1.8304]
[1779009868345,59.65,78079.16,0.0,0.99023,1e-05,1.83039]
[1779009870740,59.65,78079.23,0.0,0.99023,1e-05,1.83028]
[1779009870811,59.65,78079.23,0.0,0.99023,1e-05,1.83028]
[1779009877358,59.65,78079.21,0.0,0.99024,1e-05,1.82868]
[1779009877459,59.65,78079.33,0.0,0.99024,1e-05,1.82848]
[1779009877559,59.65,78079.33,0.0,0.99024,1e-05,1.82848]
[1779009877676,59.65,78079.55,0.0,0.99024,1e-05,1.82826]
[1779009879770,59.65,78079.86,0.0,0.99025,1e-05,1.82792]
[1779009879810,59.65,78079.86,0.0,0.99025,1e-05,1.82792]
[1779009879911,59.65,78082.61,0.0,0.99026,1e-05,1.82513]
[1779009880697,59.65,78084.61,0.0,0.99028,1e-05,1.82311]
[1779009881704,59.65,78086.79,0.0,0.99029,1e-05,1.82091]
[1779009884725,59.65,78092.62,0.0,0.99033,1e-05,1.81504]
[1779009885560,59.65,78092.62,0.0,0.99033,1e-05,1.81504]
[1779009886412,59.65,78094.34,0.0,0.99034,1e-05,1.8133]
[1779009886739,59.65,78100.18,0.0,0.99037,1e-05,1.80752]
[1779009888824,59.65,78099.97,0.0,0.99037,1e-05,1.80773]
[1779009888925,59.65,78103.92,0.0,0.9904,1e-05,1.80382]
[1779009890350,59.65,78103.92,0.0,0.9904,1e-05,1.80382]
[1779009890562,59.65,78106.46,0.0,0.99041,1e-05,1.80133]
[1779009894795,59.65,78110.8,0.0,0.99044,1e-05,1.79708]
[1779009897654,59.65,78110.98,0.0,0.99044,1e-05,1.79693]
[1779009897813,59.65,78110.98,0.0,0.99044,1e-05,1.79693]
[1779009899830,59.65,78107.01,0.0,0.99041,1e-05,1.80087]
[1779009901074,59.65,78107.01,0.0,0.99041,1e-05,1.80087]
[1779009901313,59.65,78107.01,0.0,0.99041,1e-05,1.80087]
[1779009905110,59.65,78101.79,0.0,0.99038,1e-05,1.80601]
[1779009905315,59.65,78101.79,0.0,0.99038,1e-05,1.80601]
[1779009906265,59.65,78098.97,0.0,0.99036,1e-05,1.80878]
[1779009906311,59.65,78098.97,0.0,0.99036,1e-05,1.80878]
[1779009906366,59.65,78098.48,0.0,0.99036,1e-05,1.80925]
[1779009911916,59.65,78096.64,0.0,0.99035,1e-05,1.81099]
[1779009916951,59.65,78093.92,0.0,0.99033,1e-05,1.81359]
[1779009918878,59.65,78093.98,0.0,0.99034,1e-05,1.81351]
[1779009919064,59.65,78093.98,0.0,0.99034,1e-05,1.81351]
[1779009924772,59.65,78090.71,0.0,0.99032,1e-05,1.81663]
[1779009924811,59.65,78090.71,0.0,0.99032,1e-05,1.81663]
[1779009926172,59.65,78090.75,0.0,0.99032,1e-05,1.81656]
[1779009926310,59.65,78090.75,0.0,0.99032,1e-05,1.81656]
[1779009926411,59.65,78091.07,0.0,0.99032,1e-05,1.81619]
[1779009935078,59.65,78091.11,0.0,0.99033,1e-05,1.8146]
[1779009937685,59.64,78091.13,0.0,0.99033,1e-05,1.81453]
[1779009937811,59.64,78091.13,0.0,0.99033,1e-05,1.81453]
[1779009943134,59.64,78089.96,0.0,0.99032,1e-05,1.81557]
[1779009952197,59.64,78090.1,0.0,0.99032,1e-05,1.81526]
[1779009958017,59.64,78090.29,0.0,0.99032,1e-05,1.81501]
[1779009958058,59.64,78090.29,0.0,0.99032,1e-05,1.81501]
[1779009960821,59.64,78090.75,0.0,0.99033,1e-05,1.81448]
[1779009961061,59.64,78090.75,0.0,0.99033,1e-05,1.81448]
[1779009961122,59.64,78090.75,0.0,0.99033,1e-05,1.81446]
[1779009964484,59.64,78091.15,0.0,0.99033,1e-05,1.81402]
[1779009964561,59.64,78091.15,0.0,0.99033,1e-05,1.81402]
[1779009969780,59.64,78091.95,0.0,0.99034,1e-05,1.81317]
[1779009969813,59.64,78091.95,0.0,0.99034,1e-05,1.81317]
[1779009970323,59.64,78091.91,0.0,0.99034,1e-05,1.81319]
[1779009975358,59.64,78091.79,0.0,0.99034,1e-05,1.81325]
[1779009980437,59.64,78091.79,0.0,0.99034,1e-05,1.81325]
[1779009980560,59.64,78091.79,0.0,0.99034,1e-05,1.81325]
[1779009994491,59.64,78091.17,0.0,0.99034,1e-05,1.81225]
[1779009999526,59.64,78091.49,0.0,0.99034,1e-05,1.81187]
[1779010005571,59.64,78091.57,0.0,0.99034,1e-05,1.81171]
[1779010010606,59.64,78091.78,0.0,0.99034,1e-05,1.81143]
[1779010012808,59.64,78091.78,0.0,0.99034,1e-05,1.81143]
[1779010013063,59.64,78091.78,0.0,0.99034,1e-05,1.81143]
[1779010015669,59.64,78091.72,0.0,0.99034,1e-05,1.81146]
[1779010015811,59.64,78091.72,0.0,0.99034,1e-05,1.81146]
[1779010015888,59.64,78091.72,0.0,0.99034,1e-05,1.81141]
[1779010021684,59.64,78091.56,0.0,0.99034,1e-05,1.81148]
[1779010029740,59.64,78091.63,0.0,0.99035,1e-05,1.81128]
[1779010031097,59.64,78091.63,0.0,0.99035,1e-05,1.81128]
[1779010041824,59.64,78091.78,0.0,0.99035,1e-05,1.81095]
[1779010048304,59.63,78092.05,0.0,0.99035,1e-05,1.81062]
[1779010048315,59.63,78092.05,0.0,0.99035,1e-05,1.81062]
[1779010048405,59.63,78092.09,0.0,0.99035,1e-05,1.81054]
[1779010053908,59.63,78092.54,0.0,0.99036,1e-05,1.80867]
[1779010063978,59.63,78092.63,0.0,0.99036,1e-05,1.80849]
[1779010072034,59.63,78092.57,0.0,0.99036,1e-05,1.80848]
[1779010079083,59.63,78092.69,0.0,0.99036,1e-05,1.8083]
[1779010084118,59.63,78092.66,0.0,0.99036,1e-05,1.80829]
[1779010089153,59.63,78092.56,0.0,0.99036,1e-05,1.80835]
[1779010099223,59.63,78092.56,0.0,0.99036,1e-05,1.80827]
[1779010109293,59.63,78092.56,0.0,0.99036,1e-05,1.80819]
[1779010118359,59.63,78092.72,0.0,0.99037,1e-05,1.8066]
[1779010123394,59.63,78094.63,0.0,0.99038,1e-05,1.80468]
[1779010129436,59.63,78096.48,0.0,0.9904,1e-05,1.80284]
[1779010134471,59.63,78096.41,0.0,0.99039,1e-05,1.80291]
[1779010140513,59.63,78096.55,0.0,0.9904,1e-05,1.80276]
[1779010143534,59.63,78101.22,0.0,0.99042,1e-05,1.79815]
[1779010148569,59.63,78102.56,0.0,0.99043,1e-05,1.79688]
[1779010153604,59.63,78101.96,0.0,0.99043,1e-05,1.79753]
[1779010158639,59.63,78102.03,0.0,0.99043,1e-05,1.79751]
[1779010163674,59.63,78102.24,0.0,0.99043,1e-05,1.79736]
[1779010168709,59.63,78102.43,0.0,0.99043,1e-05,1.79722]
[1779010173744,59.63,78102.38,0.0,0.99044,1e-05,1.79596]
[1779010178779,59.63,78102.27,0.0,0.99044,1e-05,1.79611]
[1779010183814,59.63,78103.1,0.0,0.99044,1e-05,1.79533]
[1779010188849,59.63,78103.32,0.0,0.99044,1e-05,1.79515]
[1779010193884,59.63,78106.18,0.0,0.99046,1e-05,1.79238]
[1779010198919,59.63,78109.18,0.0,0.99048,1e-05,1.7895]
[1779010200933,59.63,78118.41,0.0,0.99053,1e-05,1.78051]
[1779010205968,59.63,78115.82,0.0,0.99052,1e-05,1.7832]
[1779010211004,59.64,78115.77,0.0,0.99052,1e-05,1.7834]
[1779010216038,59.64,78115.26,0.0,0.99051,1e-05,1.78407]
[1779010221073,59.64,78115.63,0.0,0.99051,1e-05,1.78388]
[1779010226108,59.64,78116.42,0.0,0.99052,1e-05,1.7833]
[1779010231143,59.64,78115.73,0.0,0.99052,1e-05,1.78284]
[1779010236181,59.64,78115.64,0.0,0.99052,1e-05,1.78315]
[1779010241216,59.64,78115.51,0.0,0.99051,1e-05,1.78351]
[1779010246251,59.64,78115.4,0.0,0.99051,1e-05,1.78385]
[1779010256321,59.65,78115.4,0.0,0.99051,1e-05,1.78432]
[1779010259342,59.65,78109.81,0.0,0.99047,1e-05,1.78995]
[1779010260349,59.65,78102.88,0.0,0.99043,1e-05,1.79679]
[1779010263370,59.65,78099.59,0.0,0.99041,1e-05,1.8001]
[1779010269412,59.65,78096.78,0.0,0.99039,1e-05,1.80297]
[1779010274447,59.65,78096.93,0.0,0.99039,1e-05,1.80288]
[1779010279482,59.65,78097.54,0.0,0.9904,1e-05,1.80232]
[1779010284517,59.65,78097.44,0.0,0.9904,1e-05,1.80245]
[1779010289552,59.65,78096.89,0.0,0.99039,1e-05,1.80302]
[1779010295594,59.65,78096.37,0.0,0.9904,1e-05,1.8022]
[1779010301638,59.65,78096.69,0.0,0.9904,1e-05,1.80191]
[1779010306673,59.65,78096.28,0.0,0.99039,1e-05,1.80232]
[1779010311708,59.65,78095.73,0.0,0.99039,1e-05,1.80288]
[1779010316744,59.65,78092.41,0.0,0.99037,1e-05,1.80614]
[1779010321779,59.65,78092.43,0.0,0.99037,1e-05,1.80609]
[1779010327821,59.65,78092.53,0.0,0.99037,1e-05,1.80596]
[1779010332856,59.65,78092.57,0.0,0.99037,1e-05,1.80591]
[1779010337891,59.65,78092.82,0.0,0.99037,1e-05,1.80565]
[1779010342926,59.65,78092.65,0.0,0.99037,1e-05,1.8058]
[1779010347961,59.65,78092.64,0.0,0.99037,1e-05,1.8058]
[1779010354003,59.65,78092.44,0.0,0.99038,1e-05,1.80463]
[1779010360046,59.65,78092.28,0.0,0.99038,1e-05,1.80478]
[1779010365081,59.65,78092.38,0.0,0.99038,1e-05,1.80467]
[1779010377165,59.65,78092.57,0.0,0.99038,1e-05,1.80447]
[1779010385222,59.65,78092.58,0.0,0.99038,1e-05,1.80445]
[1779010390258,59.65,78091.84,0.0,0.99038,1e-05,1.80518]
[1779010400328,59.65,78091.84,0.0,0.99038,1e-05,1.80516]
[1779010404356,59.65,78096.84,0.0,0.99041,1e-05,1.80022]
[1779010411405,59.65,78097.52,0.0,0.99042,1e-05,1.79825]
[1779010418454,59.65,78097.4,0.0,0.99042,1e-05,1.79843]
[1779010424496,59.65,78097.36,0.0,0.99042,1e-05,1.79852]
[1779010430538,59.65,78097.39,0.0,0.99042,1e-05,1.79854]
[1779010434566,59.65,78093.48,0.0,0.99039,1e-05,1.80255]
[1779010440609,59.65,78091.21,0.0,0.99038,1e-05,1.80478]
[1779010445644,59.65,78091.93,0.0,0.99038,1e-05,1.80405]
[1779010452693,59.65,78093.59,0.0,0.99039,1e-05,1.80242]
[1779010461756,59.65,78093.53,0.0,0.99039,1e-05,1.80251]
[1779010466791,59.65,78093.39,0.0,0.99039,1e-05,1.80267]
[1779010473840,59.65,78090.97,0.0,0.99038,1e-05,1.80373]
[1779010476861,59.65,78086.4,0.0,0.99035,1e-05,1.80824]
[1779010481896,59.65,78086.51,0.0,0.99035,1e-05,1.8081]
[1779010486931,59.65,78088.0,0.0,0.99036,1e-05,1.80662]
[1779010494988,59.65,78090.59,0.0,0.99038,1e-05,1.80409]
[1779010500027,59.65,78090.12,0.0,0.99038,1e-05,1.80458]
[1779010505064,59.65,78090.35,0.0,0.99038,1e-05,1.80438]
[1779010515133,59.65,78091.63,0.0,0.99038,1e-05,1.80316]
[1779010521207,59.65,78093.18,0.0,0.99039,1e-05,1.80169]
[1779010526242,59.65,78093.25,0.0,0.99039,1e-05,1.80167]
[1779010533291,59.65,78093.68,0.0,0.9904,1e-05,1.79996]
[1779010538326,59.65,78094.72,0.0,0.99041,1e-05,1.79899]
[1779010543361,59.65,78093.09,0.0,0.9904,1e-05,1.80065]
[1779010547389,59.66,78089.08,0.0,0.99037,1e-05,1.80464]
[1779010552424,59.66,78088.76,0.0,0.99037,1e-05,1.80496]
[1779010562044,59.66,78088.21,0.0,0.99037,1e-05,1.80551]
[1779010567529,59.66,78088.37,0.0,0.99037,1e-05,1.80538]
[1779010572564,59.66,78087.14,0.0,0.99036,1e-05,1.8066]
[1779010582634,59.66,78087.14,0.0,0.99036,1e-05,1.80659]
[1779010592704,59.66,78086.48,0.0,0.99037,1e-05,1.80586]
[1779010597739,59.66,78086.11,0.0,0.99036,1e-05,1.80622]
[1779010603782,59.66,78085.8,0.0,0.99036,1e-05,1.80652]
[1779010609823,59.66,78086.05,0.0,0.99036,1e-05,1.80626]
[1779010617880,59.65,78085.92,0.0,0.99036,1e-05,1.80638]
[1779010623922,59.65,78085.94,0.0,0.99036,1e-05,1.80636]
[1779010631978,59.65,78085.41,0.0,0.99036,1e-05,1.80687]
[1779010638024,59.65,78085.55,0.0,0.99036,1e-05,1.80672]
[1779010647088,59.65,78083.42,0.0,0.99035,1e-05,1.80879]
[1779010658165,59.65,78083.29,0.0,0.99035,1e-05,1.80751]
[1779010670249,59.65,78083.55,0.0,0.99035,1e-05,1.80724]
[1779010675284,59.65,78083.41,0.0,0.99035,1e-05,1.80738]
[1779010676751,59.65,78083.41,0.0,0.99035,1e-05,1.80738]
[1779010676809,59.65,78083.41,0.0,0.99035,1e-05,1.80738]
[1779010680807,59.65,78083.7,0.0,0.99036,1e-05,1.80709]
[1779010689382,59.65,78083.53,0.0,0.99035,1e-05,1.80726]
[1779010694423,59.65,78083.53,0.0,0.99035,1e-05,1.80725]
[1779010699458,59.65,78079.28,0.0,0.99033,1e-05,1.81146]
[1779010701876,59.65,78078.07,0.0,0.99032,1e-05,1.81265]
[1779010702060,59.65,78078.07,0.0,0.99032,1e-05,1.81265]
[1779010702087,59.65,78077.61,0.0,0.99032,1e-05,1.81308]
[1779010703022,59.65,78077.61,0.0,0.99032,1e-05,1.81308]
[1779010703060,59.65,78077.61,0.0,0.99032,1e-05,1.81308]
[1779010708535,59.65,78075.69,0.0,0.99031,1e-05,1.81491]
[1779010713570,59.65,78070.92,0.0,0.99028,1e-05,1.81822]
[1779010717764,59.65,78068.93,0.0,0.99027,1e-05,1.82013]
[1779010717809,59.65,78068.93,0.0,0.99027,1e-05,1.82013]
[1779010717865,59.65,78068.93,0.0,0.99027,1e-05,1.82011]
[1779010718481,59.65,78068.93,0.0,0.99027,1e-05,1.82011]
[1779010718559,59.65,78068.93,0.0,0.99027,1e-05,1.82011]
[1779010725654,59.65,78068.87,0.0,0.99027,1e-05,1.81998]
[1779010726661,59.65,78073.54,0.0,0.9903,1e-05,1.81531]
[1779010727668,59.65,78077.63,0.0,0.99033,1e-05,1.81123]
[1779010729541,59.65,78080.83,0.0,0.99035,1e-05,1.80806]
[1779010729567,59.65,78080.83,0.0,0.99035,1e-05,1.80806]
[1779010729945,59.65,78080.83,0.0,0.99035,1e-05,1.80806]
[1779010730061,59.65,78080.83,0.0,0.99035,1e-05,1.80806]
[1779010730160,59.65,78080.77,0.0,0.99035,1e-05,1.80811]
[1779010735724,59.65,78081.11,0.0,0.99035,1e-05,1.80777]
[1779010742498,59.65,78081.15,0.0,0.99035,1e-05,1.80773]
[1779010742562,59.65,78081.15,0.0,0.99035,1e-05,1.80773]
[1779010742779,59.65,78081.15,0.0,0.99035,1e-05,1.80773]
[1779010742815,59.65,78081.15,0.0,0.99035,1e-05,1.80773]
[1779010742873,59.65,78081.7,0.0,0.99035,1e-05,1.80718]
[1779010748815,59.65,78081.98,0.0,0.99036,1e-05,1.80693]
[1779010753850,59.65,78082.0,0.0,0.99036,1e-05,1.80694]
[1779010756101,59.65,78082.0,0.0,0.99036,1e-05,1.80694]
[1779010756312,59.65,78082.0,0.0,0.99036,1e-05,1.80694]
[1779010756324,59.65,78081.98,0.0,0.99035,1e-05,1.80699]
[1779010756495,59.65,78081.98,0.0,0.99035,1e-05,1.80699]
[1779010756565,59.65,78081.98,0.0,0.99035,1e-05,1.80699]
[1779010761906,59.65,78081.37,0.0,0.99035,1e-05,1.80765]
[1779010764218,59.65,78081.48,0.0,0.99035,1e-05,1.80756]
[1779010764313,59.65,78081.48,0.0,0.99035,1e-05,1.80756]
[1779010764268,59.65,78081.48,0.0,0.99035,1e-05,1.80758]
[1779010764493,59.65,78081.48,0.0,0.99035,1e-05,1.80758]
[1779010764565,59.65,78081.48,0.0,0.99035,1e-05,1.80758]
[1779010771976,59.65,78081.89,0.0,0.99036,1e-05,1.80589]
[1779010777011,59.65,78081.86,0.0,0.99036,1e-05,1.80598]
[1779010787081,59.65,78081.86,0.0,0.99036,1e-05,1.80608]
[1779010792116,59.65,78085.13,0.0,0.99038,1e-05,1.8029]
[1779010792727,59.65,78085.13,0.0,0.99038,1e-05,1.8029]
[1779010792815,59.65,78085.13,0.0,0.99038,1e-05,1.8029]
[1779010793117,59.65,78085.13,0.0,0.99038,1e-05,1.8029]
[1779010793310,59.65,78085.13,0.0,0.99038,1e-05,1.8029]
[1779010793337,59.65,78085.7,0.0,0.99038,1e-05,1.80235]
[1779010797151,59.65,78091.56,0.0,0.99042,1e-05,1.79662]
[1779010798158,59.65,78095.18,0.0,0.99044,1e-05,1.79308]
[1779010800172,59.65,78104.73,0.0,0.9905,1e-05,1.78377]
[1779010802588,59.66,78106.01,0.0,0.99051,1e-05,1.78261]
[1779010802813,59.66,78106.01,0.0,0.99051,1e-05,1.78261]
[1779010803281,59.66,78106.01,0.0,0.99051,1e-05,1.78261]
[1779010803312,59.66,78106.01,0.0,0.99051,1e-05,1.78261]
[1779010803382,59.66,78106.12,0.0,0.99051,1e-05,1.78255]
[1779010805207,59.66,78102.61,0.0,0.99048,1e-05,1.78608]
[1779010806214,59.66,78097.61,0.0,0.99045,1e-05,1.79102]
[1779010808373,59.66,78097.28,0.0,0.99045,1e-05,1.79137]
[1779010808563,59.66,78097.28,0.0,0.99045,1e-05,1.79137]
[1779010808880,59.66,78097.28,0.0,0.99045,1e-05,1.79137]
[1779010809063,59.66,78097.28,0.0,0.99045,1e-05,1.79137]
[1779010809115,59.66,78097.28,0.0,0.99045,1e-05,1.7914]
[1779010814271,59.66,78097.53,0.0,0.99045,1e-05,1.7913]
[1779010825348,59.66,78096.58,0.0,0.99044,1e-05,1.79245]
[1779010827685,59.66,78096.9,0.0,0.99045,1e-05,1.79217]
[1779010827816,59.66,78096.9,0.0,0.99045,1e-05,1.79217]
[1779010827970,59.66,78096.9,0.0,0.99045,1e-05,1.79217]
[1779010828062,59.66,78096.9,0.0,0.99045,1e-05,1.79217]
[1779010828369,59.66,78096.24,0.0,0.99044,1e-05,1.79283]
[1779010830383,59.66,78091.94,0.0,0.99042,1e-05,1.79708]
[1779010835419,59.66,78091.82,0.0,0.99042,1e-05,1.79589]
[1779010841927,59.66,78091.82,0.0,0.99042,1e-05,1.79589]
[1779010841932,59.66,78091.82,0.0,0.99042,1e-05,1.79589]
[1779010842064,59.66,78091.82,0.0,0.99042,1e-05,1.79589]
[1779010842407,59.66,78091.82,0.0,0.99042,1e-05,1.79589]
[1779010842410,59.66,78091.85,0.0,0.99042,1e-05,1.79591]
[1779010842565,59.66,78091.85,0.0,0.99042,1e-05,1.79591]
[1779010851531,59.66,78091.85,0.0,0.99042,1e-05,1.79599]
[1779010860594,59.66,78091.89,0.0,0.99042,1e-05,1.79602]
[1779010862563,59.66,78091.89,0.0,0.99042,1e-05,1.79602]
[1779010862815,59.66,78091.89,0.0,0.99042,1e-05,1.79602]
[1779010862972,59.66,78091.89,0.0,0.99042,1e-05,1.79602]
[1779010863064,59.66,78091.89,0.0,0.99042,1e-05,1.79602]
[1779010863073,59.66,78091.89,0.0,0.99042,1e-05,1.79605]
[1779010870664,59.66,78090.32,0.0,0.99041,1e-05,1.79768]
[1779010871534,59.66,78090.32,0.0,0.99041,1e-05,1.79768]
[1779010871565,59.66,78090.32,0.0,0.99041,1e-05,1.79768]
[1779010871972,59.66,78090.32,0.0,0.99041,1e-05,1.79768]
[1779010872061,59.66,78090.32,0.0,0.99041,1e-05,1.79768]
[1779010872162,59.66,78090.14,0.0,0.99041,1e-05,1.79787]
[1779010882748,59.66,78089.04,0.0,0.9904,1e-05,1.79906]
[1779010887783,59.66,78089.17,0.0,0.9904,1e-05,1.79897]
[1779010892818,59.66,78088.99,0.0,0.99041,1e-05,1.79785]
[1779010898860,59.66,78088.87,0.0,0.99041,1e-05,1.79803]
[1779010906916,59.66,78089.24,0.0,0.99041,1e-05,1.79776]
[1779010910685,59.66,78090.49,0.0,0.99042,1e-05,1.79656]
[1779010910817,59.66,78090.49,0.0,0.99042,1e-05,1.79656]
[1779010911163,59.66,78090.49,0.0,0.99042,1e-05,1.79656]
[1779010911318,59.66,78090.49,0.0,0.99042,1e-05,1.79656]
[1779010911419,59.66,78090.46,0.0,0.99042,1e-05,1.79662]
[1779010923029,59.67,78090.29,0.0,0.99041,1e-05,1.79692]
[1779010932285,59.67,78090.21,0.0,0.99041,1e-05,1.79703]
[1779010932311,59.67,78090.21,0.0,0.99041,1e-05,1.79703]
[1779010932386,59.67,78090.21,0.0,0.99041,1e-05,1.79711]
[1779010932923,59.67,78090.21,0.0,0.99041,1e-05,1.79711]
[1779010933059,59.67,78090.21,0.0,0.99041,1e-05,1.79711]
[1779010944179,59.67,78089.73,0.0,0.99041,1e-05,1.7977]
[1779010952235,59.67,78089.99,0.0,0.99042,1e-05,1.79617]
[1779010954151,59.67,78091.02,0.0,0.99042,1e-05,1.79516]
[1779010954312,59.67,78091.02,0.0,0.99042,1e-05,1.79516]
[1779010954321,59.67,78091.12,0.0,0.99042,1e-05,1.79509]
[1779010954804,59.67,78091.12,0.0,0.99042,1e-05,1.79509]
[1779010955065,59.67,78091.12,0.0,0.99042,1e-05,1.79509]
[1779010961298,59.67,78091.93,0.0,0.99043,1e-05,1.79439]
[1779010966333,59.67,78090.56,0.0,0.99042,1e-05,1.79581]
[1779010972435,59.67,78090.16,0.0,0.99042,1e-05,1.79625]
[1779010972568,59.67,78090.16,0.0,0.99042,1e-05,1.79625]
[1779010972536,59.67,78090.16,0.0,0.99042,1e-05,1.79627]
[1779010973082,59.67,78090.16,0.0,0.99042,1e-05,1.79627]
[1779010973312,59.67,78090.16,0.0,0.99042,1e-05,1.79627]
[1779010973382,59.67,78090.72,0.0,0.99042,1e-05,1.79573]
[1779010978417,59.67,78091.23,0.0,0.99042,1e-05,1.79529]
[1779010980354,59.67,78092.27,0.0,0.99043,1e-05,1.79428]
[1779010980561,59.67,78092.27,0.0,0.99043,1e-05,1.79428]
[1779010980431,59.67,78092.42,0.0,0.99043,1e-05,1.79415]
[1779010981134,59.67,78092.42,0.0,0.99043,1e-05,1.79415]
[1779010981314,59.67,78092.42,0.0,0.99043,1e-05,1.79415]
[1779010981415,59.67,78092.42,0.0,0.99043,1e-05,1.79416]
[1779010987480,59.67,78093.06,0.0,0.99043,1e-05,1.79362]
[1779010994529,59.67,78093.59,0.0,0.99044,1e-05,1.7932]
[1779010996543,59.67,78096.47,0.0,0.99045,1e-05,1.7904]
[1779010997773,59.67,78096.47,0.0,0.99045,1e-05,1.7904]
[1779010997810,59.67,78096.47,0.0,0.99045,1e-05,1.7904]
[1779010998588,59.67,78096.47,0.0,0.99045,1e-05,1.7904]
[1779010998557,59.67,78096.61,0.0,0.99045,1e-05,1.79031]
[1779010998814,59.67,78096.61,0.0,0.99045,1e-05,1.79031]
[1779011011648,59.67,78096.5,0.0,0.99046,1e-05,1.78934]
[1779011019706,59.67,78096.31,0.0,0.99046,1e-05,1.78972]
[1779011020776,59.67,78096.31,0.0,0.99046,1e-05,1.78972]
[1779011020858,59.67,78096.31,0.0,0.99046,1e-05,1.78975]
[1779011025846,59.67,78096.11,0.0,0.99045,1e-05,1.79004]
[1779011025918,59.67,78096.23,0.0,0.99045,1e-05,1.78994]
[1779011033804,59.68,78097.16,0.0,0.99046,1e-05,1.78923]
[1779011038839,59.68,78097.17,0.0,0.99046,1e-05,1.78935]
[1779011041240,59.68,78097.66,0.0,0.99046,1e-05,1.78889]
[1779011041313,59.68,78097.66,0.0,0.99046,1e-05,1.78889]
[1779011041402,59.68,78097.75,0.0,0.99046,1e-05,1.78885]
[1779011042150,59.68,78097.75,0.0,0.99046,1e-05,1.78885]
[1779011042312,59.68,78097.75,0.0,0.99046,1e-05,1.78885]
[1779011054952,59.68,78097.78,0.0,0.99046,1e-05,1.78916]
[1779011065026,59.68,78097.78,0.0,0.99046,1e-05,1.78939]
[1779011075096,59.68,78098.69,0.0,0.99047,1e-05,1.78737]
[1779011077000,59.68,78098.77,0.0,0.99047,1e-05,1.78731]
[1779011077062,59.68,78098.77,0.0,0.99047,1e-05,1.78731]
[1779011077111,59.68,78098.4,0.0,0.99047,1e-05,1.7877]
[1779011077771,59.68,78098.4,0.0,0.99047,1e-05,1.7877]
[1779011077812,59.68,78098.4,0.0,0.99047,1e-05,1.7877]
[1779011084161,59.68,78098.42,0.0,0.99047,1e-05,1.78786]
[1779011089053,59.68,78098.18,0.0,0.99046,1e-05,1.7882]
[1779011089062,59.68,78098.18,0.0,0.99046,1e-05,1.7882]
[1779011089196,59.68,78099.98,0.0,0.99047,1e-05,1.78645]
[1779011090006,59.68,78099.98,0.0,0.99047,1e-05,1.78645]
[1779011090059,59.68,78099.98,0.0,0.99047,1e-05,1.78645]
[1779011095238,59.69,78099.5,0.0,0.99047,1e-05,1.78708]
[1779011100273,59.69,78099.01,0.0,0.99047,1e-05,1.78768]
[1779011103454,59.69,78099.2,0.0,0.99047,1e-05,1.78754]
[1779011103563,59.69,78099.2,0.0,0.99047,1e-05,1.78754]
[1779011103663,59.69,78101.34,0.0,0.99048,1e-05,1.78549]
[1779011104605,59.69,78101.34,0.0,0.99048,1e-05,1.78549]
[1779011104811,59.69,78100.7,0.0,0.99048,1e-05,1.78615]
[1779011110343,59.69,78100.99,0.0,0.99048,1e-05,1.78599]
[1779011118399,59.69,78101.16,0.0,0.99048,1e-05,1.78604]
[1779011123434,59.69,78102.6,0.0,0.99049,1e-05,1.78476]
[1779011128471,59.69,78102.7,0.0,0.99049,1e-05,1.78482]
[1779011133506,59.69,78102.63,0.0,0.99049,1e-05,1.78367]
[1779011135286,59.69,78102.94,0.0,0.99049,1e-05,1.78339]
[1779011135310,59.69,78102.94,0.0,0.99049,1e-05,1.78339]
[1779011135520,59.69,78104.17,0.0,0.9905,1e-05,1.78221]
[1779011136396,59.69,78104.17,0.0,0.9905,1e-05,1.78221]
[1779011136564,59.69,78104.17,0.0,0.9905,1e-05,1.78221]
[1779011145590,59.69,78104.27,0.0,0.9905,1e-05,1.78239]
[1779011147761,59.69,78104.23,0.0,0.9905,1e-05,1.78246]
[1779011147812,59.69,78105.47,0.0,0.99051,1e-05,1.78127]
[1779011148612,59.69,78109.48,0.0,0.99053,1e-05,1.77738]
[1779011149397,59.69,78109.48,0.0,0.99053,1e-05,1.77738]
[1779011149563,59.69,78109.48,0.0,0.99053,1e-05,1.77738]
[1779011152378,59.69,78109.36,0.0,0.99053,1e-05,1.77761]
[1779011152581,59.69,78109.36,0.0,0.99053,1e-05,1.77761]
[1779011152640,59.7,78106.1,0.0,0.99051,1e-05,1.78084]
[1779011157675,59.7,78106.46,0.0,0.99051,1e-05,1.78064]
[1779011168752,59.7,78106.58,0.0,0.99051,1e-05,1.78086]
[1779011171505,59.7,78106.57,0.0,0.99051,1e-05,1.7809]
[1779011171564,59.7,78106.57,0.0,0.99051,1e-05,1.7809]
[1779011176972,59.7,78105.95,0.0,0.9905,1e-05,1.78168]
[1779011177064,59.7,78105.95,0.0,0.9905,1e-05,1.78168]
[1779011178007,59.7,78105.9,0.0,0.9905,1e-05,1.78176]
[1779011178057,59.7,78105.9,0.0,0.9905,1e-05,1.78176]
[1779011178108,59.7,78106.41,0.0,0.99051,1e-05,1.78128]
[1779011187885,59.7,78106.44,0.0,0.9905,1e-05,1.78152]
[1779011198963,59.7,78106.24,0.0,0.99051,1e-05,1.78066]
[1779011203998,59.7,78106.28,0.0,0.99051,1e-05,1.78075]
[1779011213061,59.71,78106.77,0.0,0.99051,1e-05,1.78053]
[1779011215181,59.71,78106.62,0.0,0.99051,1e-05,1.7807]
[1779011215311,59.71,78106.62,0.0,0.99051,1e-05,1.7807]
[1779011222124,59.71,78107.94,0.0,0.99052,1e-05,1.77964]
[1779011227159,59.71,78108.41,0.0,0.99052,1e-05,1.77934]
[1779011228036,59.71,78108.41,0.0,0.99052,1e-05,1.77934]
[1779011228059,59.71,78108.41,0.0,0.99052,1e-05,1.77934]
[1779011228166,59.71,78108.44,0.0,0.99052,1e-05,1.77934]
[1779011229203,59.71,78108.44,0.0,0.99052,1e-05,1.77934]
[1779011229312,59.71,78108.44,0.0,0.99052,1e-05,1.77934]
[1779011233933,59.71,78107.85,0.0,0.99051,1e-05,1.78007]
[1779011234058,59.71,78107.85,0.0,0.99051,1e-05,1.78007]
[1779011234753,59.71,78107.85,0.0,0.99051,1e-05,1.78007]
[1779011234813,59.71,78107.85,0.0,0.99051,1e-05,1.78007]
[1779011234802,59.71,78108.19,0.0,0.99051,1e-05,1.77979]
[1779011241838,59.71,78108.22,0.0,0.99051,1e-05,1.77985]
[1779011242062,59.71,78108.47,0.0,0.99051,1e-05,1.7797]
[1779011245063,59.71,78109.31,0.0,0.99052,1e-05,1.77897]
[1779011245285,59.71,78108.61,0.0,0.99051,1e-05,1.77969]
[1779011247550,59.71,78109.12,0.0,0.99052,1e-05,1.77922]
[1779011247563,59.71,78109.12,0.0,0.99052,1e-05,1.77922]
[1779011254252,59.71,78108.65,0.0,0.99052,1e-05,1.77852]
[1779011254312,59.71,78108.65,0.0,0.99052,1e-05,1.77852]
[1779011255645,59.71,78109.13,0.0,0.99052,1e-05,1.77811]
[1779011255809,59.71,78109.13,0.0,0.99052,1e-05,1.77811]
[1779011255663,59.71,78109.16,0.0,0.99052,1e-05,1.77815]
[1779011261398,59.71,78110.01,0.0,0.99053,1e-05,1.77748]
[1779011266683,59.72,78110.49,0.0,0.99053,1e-05,1.77714]
[1779011266810,59.72,78110.49,0.0,0.99053,1e-05,1.77714]
[1779011272475,59.72,78111.97,0.0,0.99054,1e-05,1.77594]
[1779011277510,59.72,78111.92,0.0,0.99054,1e-05,1.77616]
[1779011283552,59.72,78111.94,0.0,0.99053,1e-05,1.77635]
[1779011288587,59.72,78112.0,0.0,0.99053,1e-05,1.77646]
[1779011293622,59.72,78112.56,0.0,0.99054,1e-05,1.77608]
[1779011295456,59.72,78112.56,0.0,0.99054,1e-05,1.77608]
[1779011295568,59.72,78112.56,0.0,0.99054,1e-05,1.77608]
[1779011297630,59.72,78112.56,0.0,0.99054,1e-05,1.77618]
[1779011297815,59.72,78112.56,0.0,0.99054,1e-05,1.77618]
[1779011297845,59.72,78112.56,0.0,0.99054,1e-05,1.77625]
[1779011303692,59.72,78113.02,0.0,0.99054,1e-05,1.776]
[1779011304232,59.72,78113.02,0.0,0.99054,1e-05,1.776]
[1779011304313,59.72,78113.02,0.0,0.99054,1e-05,1.776]
[1779011309734,59.73,78112.05,0.0,0.99053,1e-05,1.77716]
[1779011315776,59.73,78112.51,0.0,0.99054,1e-05,1.7756]
[1779011320537,59.73,78112.95,0.0,0.99054,1e-05,1.7753]
[1779011320562,59.73,78112.95,0.0,0.99054,1e-05,1.7753]
[1779011322474,59.73,78112.85,0.0,0.99054,1e-05,1.77549]
[1779011322565,59.73,78112.85,0.0,0.99054,1e-05,1.77549]
[1779011322650,59.73,78112.85,0.0,0.99054,1e-05,1.77553]
[1779011328867,59.73,78112.99,0.0,0.99054,1e-05,1.7757]
[1779011331199,59.73,78113.61,0.0,0.99054,1e-05,1.77519]
[1779011331311,59.73,78113.61,0.0,0.99054,1e-05,1.77519]
[1779011336923,59.73,78114.08,0.0,0.99054,1e-05,1.77503]
[1779011345987,59.75,78113.05,0.0,0.99051,1e-05,1.77957]
[1779011351022,59.77,78112.8,0.0,0.9905,1e-05,1.78224]
[1779011358071,59.79,78114.79,0.0,0.99049,1e-05,1.78367]
[1779011359308,59.79,78114.79,0.0,0.99049,1e-05,1.78367]
[1779011359561,59.79,78114.79,0.0,0.99049,1e-05,1.78367]
[1779011361480,59.79,78114.79,0.0,0.99049,1e-05,1.78415]
[1779011361564,59.79,78114.79,0.0,0.99049,1e-05,1.78415]
[1779011361665,59.8,78114.79,0.0,0.99048,1e-05,1.78511]
[1779011366989,59.81,78116.22,0.0,0.99047,1e-05,1.78607]
[1779011367062,59.81,78116.22,0.0,0.99047,1e-05,1.78607]
[1779011372423,59.82,78117.44,0.0,0.99047,1e-05,1.7863]
[1779011372562,59.82,78117.44,0.0,0.99047,1e-05,1.7863]
[1779011372663,59.83,78118.63,0.0,0.99048,1e-05,1.78519]
[1779011381232,59.86,78120.07,0.0,0.99046,1e-05,1.78802]
[1779011386267,59.87,78120.21,0.0,0.99045,1e-05,1.78978]
[1779011391302,59.87,78121.43,0.0,0.99046,1e-05,1.78872]
[1779011393565,59.87,78121.39,0.0,0.99046,1e-05,1.78878]
[1779011393811,59.87,78121.39,0.0,0.99046,1e-05,1.78878]
[1779011401981,59.87,78121.6,0.0,0.99046,1e-05,1.78875]
[1779011402267,59.87,78121.6,0.0,0.99046,1e-05,1.78887]
[1779011402312,59.87,78121.6,0.0,0.99046,1e-05,1.78887]
[1779011404319,59.87,78121.91,0.0,0.99046,1e-05,1.78857]
[1779011404563,59.87,78121.91,0.0,0.99046,1e-05,1.78857]
[1779011404573,59.87,78121.91,0.0,0.99046,1e-05,1.78862]
[1779011410435,59.87,78122.63,0.0,0.99046,1e-05,1.78808]
[1779011420505,59.88,78122.8,0.0,0.99046,1e-05,1.78817]
[1779011424165,59.88,78122.77,0.0,0.99046,1e-05,1.78826]
[1779011424311,59.88,78122.77,0.0,0.99046,1e-05,1.78826]
[1779011430575,59.88,78122.86,0.0,0.99046,1e-05,1.78832]
[1779011436943,59.88,78123.0,0.0,0.99047,1e-05,1.78688]
[1779011437063,59.88,78123.0,0.0,0.99047,1e-05,1.78688]
[1779011439985,59.88,78123.44,0.0,0.99047,1e-05,1.78654]
[1779011440059,59.88,78123.44,0.0,0.99047,1e-05,1.78654]
[1779011440645,59.88,78123.35,0.0,0.99047,1e-05,1.78669]
[1779011452753,59.88,78123.39,0.0,0.99047,1e-05,1.78688]
[1779011458796,59.88,78126.02,0.0,0.99048,1e-05,1.78442]
[1779011459684,59.88,78126.02,0.0,0.99048,1e-05,1.78442]
[1779011459808,59.88,78126.02,0.0,0.99048,1e-05,1.78442]
[1779011459907,59.88,78132.19,0.0,0.99052,1e-05,1.77844]
[1779011461816,59.88,78135.58,0.0,0.99054,1e-05,1.77518]
[1779011463913,59.88,78135.99,0.0,0.99054,1e-05,1.77482]
[1779011464062,59.88,78135.99,0.0,0.99054,1e-05,1.77482]
[1779011463957,59.88,78135.92,0.0,0.99054,1e-05,1.77496]
[1779011467458,59.88,78136.35,0.0,0.99054,1e-05,1.77467]
[1779011467562,59.88,78136.35,0.0,0.99054,1e-05,1.77467]
[1779011473900,59.88,78135.71,0.0,0.99054,1e-05,1.77559]
[1779011478935,59.89,78135.96,0.0,0.99054,1e-05,1.77554]
[1779011487998,59.89,78136.52,0.0,0.99054,1e-05,1.77536]
[1779011489615,59.89,78136.97,0.0,0.99054,1e-05,1.77497]
[1779011489810,59.89,78136.97,0.0,0.99054,1e-05,1.77497]
[1779011492915,59.89,78140.19,0.0,0.99057,1e-05,1.77059]
[1779011493062,59.89,78140.19,0.0,0.99057,1e-05,1.77059]
[1779011493034,59.89,78140.96,0.0,0.99057,1e-05,1.76995]
[1779011498069,59.89,78141.91,0.0,0.99058,1e-05,1.76929]
[1779011504111,59.89,78141.73,0.0,0.99057,1e-05,1.7698]
[1779011509146,59.9,78141.95,0.0,0.99057,1e-05,1.76989]
[1779011514138,59.9,78142.0,0.0,0.99057,1e-05,1.76996]
[1779011514308,59.9,78141.39,0.0,0.99057,1e-05,1.77067]
[1779011520223,59.9,78144.28,0.0,0.99058,1e-05,1.76829]
[1779011522276,59.9,78144.28,0.0,0.99058,1e-05,1.76829]
[1779011522311,59.9,78144.28,0.0,0.99058,1e-05,1.76829]
[1779011522364,59.9,78144.7,0.0,0.99058,1e-05,1.76844]
[1779011529059,59.9,78145.94,0.0,0.99059,1e-05,1.76747]
[1779011533060,59.91,78145.97,0.0,0.99059,1e-05,1.76768]
[1779011536178,59.91,78145.61,0.0,0.99058,1e-05,1.76824]
[1779011536309,59.91,78145.61,0.0,0.99058,1e-05,1.76824]
[1779011537062,59.91,78145.61,0.0,0.99058,1e-05,1.76824]
[1779011537160,59.91,78145.73,0.0,0.99058,1e-05,1.76829]
[1779011540363,59.91,78152.4,0.0,0.99062,1e-05,1.762]
[1779011542168,59.91,78152.4,0.0,0.99062,1e-05,1.762]
[1779011542311,59.91,78153.89,0.0,0.99063,1e-05,1.76063]
[1779011542377,59.91,78153.75,0.0,0.99063,1e-05,1.76084]
[1779011543771,59.91,78153.75,0.0,0.99063,1e-05,1.76084]
[1779011543812,59.91,78153.75,0.0,0.99063,1e-05,1.76084]
[1779011549426,59.94,78152.78,0.0,0.99059,1e-05,1.76674]
[1779011550644,59.94,78152.78,0.0,0.99059,1e-05,1.76674]
[1779011550810,59.94,78152.78,0.0,0.99059,1e-05,1.76674]
[1779011550911,59.95,78153.15,0.0,0.99059,1e-05,1.7677]
[1779011551498,59.95,78153.15,0.0,0.99059,1e-05,1.7677]
[1779011551563,59.95,78153.15,0.0,0.99059,1e-05,1.7677]
[1779011561310,60.04,78156.16,0.0,0.99053,1e-05,1.77727]
[1779011561563,60.04,78156.16,0.0,0.99053,1e-05,1.77727]
[1779011562065,60.04,78156.16,0.0,0.99053,1e-05,1.77727]
[1779011562116,60.04,78156.23,0.0,0.99052,1e-05,1.77819]
[1779011562311,60.04,78156.23,0.0,0.99052,1e-05,1.77819]
[1779011567552,60.09,78158.25,0.0,0.99049,1e-05,1.783]
[1779011570516,60.09,78158.45,0.0,0.99049,1e-05,1.78376]
[1779011570562,60.09,78158.45,0.0,0.99049,1e-05,1.78376]
[1779011571108,60.09,78158.45,0.0,0.99049,1e-05,1.78376]
[1779011571161,60.1,78158.23,0.0,0.99048,1e-05,1.78492]
[1779011571310,60.1,78158.23,0.0,0.99048,1e-05,1.78492]
[1779011575814,60.11,78158.65,0.0,0.99048,1e-05,1.78593]
[1779011576061,60.11,78158.65,0.0,0.99048,1e-05,1.78593]
[1779011576091,60.11,78158.04,0.0,0.99047,1e-05,1.78746]
[1779011576796,60.11,78158.04,0.0,0.99047,1e-05,1.78746]
[1779011576812,60.11,78158.04,0.0,0.99047,1e-05,1.78746]
[1779011582657,60.13,78158.92,0.0,0.99045,1e-05,1.7894]
[1779011586354,60.14,78159.76,0.0,0.99045,1e-05,1.78997]
[1779011586578,60.14,78159.76,0.0,0.99045,1e-05,1.78997]
[1779011587039,60.14,78159.76,0.0,0.99045,1e-05,1.78997]
[1779011587062,60.14,78159.76,0.0,0.99045,1e-05,1.78997]
[1779011587083,60.14,78159.84,0.0,0.99045,1e-05,1.79082]
[1779011591720,60.16,78162.98,0.0,0.99045,1e-05,1.7896]
[1779011597234,60.17,78164.02,0.0,0.99045,1e-05,1.79088]
[1779011597312,60.17,78164.02,0.0,0.99045,1e-05,1.79088]
[1779011597757,60.17,78164.02,0.0,0.99045,1e-05,1.79088]
[1779011597810,60.17,78164.02,0.0,0.99045,1e-05,1.79088]
[1779011597858,60.17,78164.02,0.0,0.99044,1e-05,1.79134]
[1779011612869,60.24,78163.77,0.0,0.99038,1e-05,1.80127]
[1779011615353,60.24,78163.78,0.0,0.99038,1e-05,1.80124]
[1779011615565,60.24,78163.78,0.0,0.99038,1e-05,1.80124]
[1779011615829,60.24,78163.78,0.0,0.99038,1e-05,1.80124]
[1779011616063,60.24,78163.78,0.0,0.99038,1e-05,1.80124]
[1779011616164,60.24,78163.78,0.0,0.99038,1e-05,1.80122]
[1779011621932,60.24,78164.66,0.0,0.99039,1e-05,1.80032]
[1779011626967,60.24,78164.83,0.0,0.99039,1e-05,1.80011]
[1779011632005,60.24,78164.61,0.0,0.99039,1e-05,1.80028]
[1779011633107,60.24,78164.61,0.0,0.99039,1e-05,1.80028]
[1779011633208,60.24,78163.92,0.0,0.99038,1e-05,1.80095]
[1779011633313,60.24,78163.92,0.0,0.99038,1e-05,1.80095]
[1779011633692,60.24,78163.92,0.0,0.99038,1e-05,1.80095]
[1779011633811,60.24,78163.92,0.0,0.99038,1e-05,1.80095]
[1779011634016,60.24,78164.02,0.0,0.99038,1e-05,1.80085]
[1779011639056,60.24,78163.74,0.0,0.99038,1e-05,1.80106]
[1779011642077,60.24,78160.2,0.0,0.99036,1e-05,1.80449]
[1779011643084,60.24,78156.47,0.0,0.99034,1e-05,1.80813]
[1779011643945,60.24,78156.47,0.0,0.99034,1e-05,1.80813]
[1779011644058,60.24,78156.47,0.0,0.99034,1e-05,1.80813]
[1779011644091,60.24,78155.96,0.0,0.99034,1e-05,1.80861]
[1779011644699,60.24,78155.96,0.0,0.99034,1e-05,1.80861]
[1779011644813,60.24,78155.96,0.0,0.99034,1e-05,1.80861]
[1779011650136,60.24,78156.08,0.0,0.99034,1e-05,1.80836]
[1779011656178,60.24,78157.0,0.0,0.99034,1e-05,1.80734]
[1779011657666,60.24,78157.0,0.0,0.99034,1e-05,1.80734]
[1779011657810,60.24,78157.0,0.0,0.99034,1e-05,1.80734]
[1779011657963,60.24,78157.0,0.0,0.99034,1e-05,1.80734]
[1779011658060,60.24,78157.0,0.0,0.99034,1e-05,1.80734]
[1779011658064,60.24,78157.0,0.0,0.99034,1e-05,1.80729]
[1779011663227,60.24,78155.54,0.0,0.99034,1e-05,1.80861]
[1779011663821,60.24,78155.54,0.0,0.99034,1e-05,1.80861]
[1779011664062,60.24,78155.54,0.0,0.99034,1e-05,1.80861]
[1779011664328,60.24,78154.86,0.0,0.99033,1e-05,1.80925]
[1779011664564,60.24,78154.86,0.0,0.99033,1e-05,1.80925]
[1779011665241,60.24,78155.4,0.0,0.99034,1e-05,1.80869]
[1779011670180,60.24,78157.91,0.0,0.99035,1e-05,1.80613]
[1779011670315,60.24,78159.51,0.0,0.99036,1e-05,1.80455]
[1779011676772,60.24,78162.22,0.0,0.99039,1e-05,1.80046]
[1779011676809,60.24,78162.22,0.0,0.99039,1e-05,1.80046]
[1779011677077,60.24,78162.22,0.0,0.99039,1e-05,1.80046]
[1779011677161,60.24,78163.06,0.0,0.99039,1e-05,1.79962]
[1779011682361,60.24,78165.5,0.0,0.99041,1e-05,1.79719]
[1779011684096,60.24,78165.5,0.0,0.99041,1e-05,1.79719]
[1779011684312,60.24,78165.5,0.0,0.99041,1e-05,1.79719]
[1779011684149,60.24,78167.2,0.0,0.99042,1e-05,1.79553]
[1779011684939,60.24,78167.2,0.0,0.99042,1e-05,1.79553]
[1779011685065,60.24,78167.2,0.0,0.99042,1e-05,1.79553]
[1779011685155,60.24,78167.64,0.0,0.99042,1e-05,1.7951]
[1779011686389,60.24,78172.78,0.0,0.99045,1e-05,1.7901]
[1779011687396,60.24,78177.29,0.0,0.99048,1e-05,1.78572]
[1779011689112,60.24,78177.29,0.0,0.99048,1e-05,1.78572]
[1779011689313,60.24,78177.29,0.0,0.99048,1e-05,1.78572]
[1779011690417,60.24,78182.85,0.0,0.99051,1e-05,1.78039]
[1779011691424,60.24,78186.06,0.0,0.99053,1e-05,1.7773]
[1779011692431,60.24,78189.66,0.0,0.99055,1e-05,1.77386]
[1779011695452,60.24,78193.69,0.0,0.99057,1e-05,1.77009]
[1779011697155,60.24,78193.69,0.0,0.99057,1e-05,1.77009]
[1779011697312,60.24,78193.69,0.0,0.99057,1e-05,1.77009]
[1779011697165,60.24,78194.1,0.0,0.99058,1e-05,1.76978]
[1779011698154,60.24,78194.1,0.0,0.99058,1e-05,1.76978]
[1779011698312,60.24,78194.1,0.0,0.99058,1e-05,1.76978]
[1779011698162,60.24,78194.1,0.0,0.99058,1e-05,1.76983]
[1779011703508,60.24,78195.27,0.0,0.99058,1e-05,1.76893]
[1779011705517,60.24,78195.27,0.0,0.99058,1e-05,1.76893]
[1779011705562,60.24,78195.27,0.0,0.99058,1e-05,1.76893]
[1779011705618,60.24,78194.02,0.0,0.99057,1e-05,1.77023]
[1779011706857,60.24,78194.02,0.0,0.99057,1e-05,1.77023]
[1779011707062,60.24,78194.02,0.0,0.99057,1e-05,1.77023]
[1779011713578,60.24,78193.06,0.0,0.99057,1e-05,1.77149]
[1779011718613,60.24,78193.07,0.0,0.99056,1e-05,1.77169]
[1779011720991,60.24,78193.07,0.0,0.99056,1e-05,1.77169]
[1779011721060,60.24,78193.07,0.0,0.99056,1e-05,1.77169]
[1779011721207,60.24,78192.47,0.0,0.99056,1e-05,1.7724]
[1779011722149,60.24,78192.47,0.0,0.99056,1e-05,1.7724]
[1779011722312,60.24,78192.47,0.0,0.99056,1e-05,1.7724]
[1779011726868,60.24,78192.43,0.0,0.99056,1e-05,1.77248]
[1779011727062,60.24,78192.43,0.0,0.99056,1e-05,1.77248]
[1779011727163,60.25,78193.05,0.0,0.99056,1e-05,1.77209]
[1779011728612,60.25,78192.51,0.0,0.99056,1e-05,1.77261]
[1779011728811,60.25,78192.51,0.0,0.99056,1e-05,1.77261]
[1779011734725,60.25,78192.48,0.0,0.99056,1e-05,1.77158]
[1779011738561,60.25,78192.23,0.0,0.99056,1e-05,1.77195]
[1779011738812,60.25,78192.23,0.0,0.99056,1e-05,1.77195]
[1779011738914,60.25,78188.75,0.0,0.99054,1e-05,1.77536]
[1779011739697,60.25,78188.75,0.0,0.99054,1e-05,1.77536]
[1779011739813,60.25,78188.75,0.0,0.99054,1e-05,1.77536]
[1779011739910,60.25,78186.39,0.0,0.99053,1e-05,1.77767]
[1779011745802,60.25,78186.4,0.0,0.99053,1e-05,1.77788]
[1779011746626,60.25,78186.4,0.0,0.99053,1e-05,1.77788]
[1779011746810,60.25,78186.4,0.0,0.99053,1e-05,1.77788]
[1779011746911,60.25,78186.67,0.0,0.99053,1e-05,1.77766]
[1779011748142,60.25,78186.67,0.0,0.99053,1e-05,1.77766]
[1779011748312,60.25,78186.67,0.0,0.99053,1e-05,1.77766]
[1779011753177,60.25,78188.38,0.0,0.99054,1e-05,1.7762]
[1779011753314,60.25,78188.38,0.0,0.99054,1e-05,1.7762]
[1779011756879,60.25,78195.98,0.0,0.99058,1e-05,1.7691]
[1779011757596,60.25,78195.98,0.0,0.99058,1e-05,1.7691]
[1779011757808,60.25,78195.98,0.0,0.99058,1e-05,1.7691]
[1779011757886,60.25,78199.26,0.0,0.9906,1e-05,1.766]
[1779011759467,60.25,78199.96,0.0,0.9906,1e-05,1.76539]
[1779011759570,60.25,78199.96,0.0,0.9906,1e-05,1.76539]
[1779011764937,60.26,78200.96,0.0,0.99061,1e-05,1.76483]
[1779011769972,60.26,78200.88,0.0,0.9906,1e-05,1.76524]
[1779011771640,60.26,78200.86,0.0,0.9906,1e-05,1.76532]
[1779011771810,60.26,78200.86,0.0,0.9906,1e-05,1.76532]
[1779011771988,60.26,78200.92,0.0,0.9906,1e-05,1.76533]
[1779011772966,60.26,78200.92,0.0,0.9906,1e-05,1.76533]
[1779011773059,60.26,78200.92,0.0,0.9906,1e-05,1.76533]
[1779011779237,60.26,78200.85,0.0,0.9906,1e-05,1.76578]
[1779011779314,60.26,78200.85,0.0,0.9906,1e-05,1.76578]
[1779011779338,60.26,78201.5,0.0,0.9906,1e-05,1.76528]
[1779011780762,60.26,78201.35,0.0,0.9906,1e-05,1.76542]
[1779011780824,60.26,78201.35,0.0,0.9906,1e-05,1.76542]
[1779011786086,60.27,78200.89,0.0,0.9906,1e-05,1.76624]
[1779011788002,60.27,78200.76,0.0,0.9906,1e-05,1.76643]
[1779011788061,60.27,78200.76,0.0,0.9906,1e-05,1.76643]
[1779011788100,60.27,78200.12,0.0,0.99059,1e-05,1.76711]
[1779011789299,60.27,78200.12,0.0,0.99059,1e-05,1.76711]
[1779011789312,60.27,78200.12,0.0,0.99059,1e-05,1.76711]
[1779011795151,60.27,78201.07,0.0,0.9906,1e-05,1.76529]
[1779011796219,60.27,78201.07,0.0,0.9906,1e-05,1.76529]
[1779011796294,60.27,78211.19,0.0,0.99066,1e-05,1.75565]
[1779011797164,60.27,78220.59,0.0,0.99071,1e-05,1.74755]
[1779011798171,60.28,78215.53,0.0,0.99068,1e-05,1.75334]
[1779011799063,60.28,78215.53,0.0,0.99068,1e-05,1.75334]
[1779011799321,60.28,78215.53,0.0,0.99068,1e-05,1.75334]
[1779011799422,60.29,78212.68,0.0,0.99066,1e-05,1.75692]
[1779011799653,60.29,78212.68,0.0,0.99066,1e-05,1.75692]
[1779011799905,60.29,78212.68,0.0,0.99066,1e-05,1.75692]
[1779011800012,60.29,78212.68,0.0,0.99066,1e-05,1.75692]
[1779011800185,60.29,78215.83,0.0,0.99067,1e-05,1.7539]
[1779011801192,60.29,78222.44,0.0,0.99071,1e-05,1.74846]
[1779011802199,60.29,78232.08,0.0,0.99076,1e-05,1.73938]
[1779011803206,60.3,78236.12,0.0,0.99078,1e-05,1.73663]
[1779011804213,60.31,78241.17,0.0,0.9908,1e-05,1.73298]
[1779011805772,60.31,78242.29,0.0,0.9908,1e-05,1.73312]
[1779011805809,60.31,78242.29,0.0,0.9908,1e-05,1.73312]
[1779011806227,60.32,78242.6,0.0,0.9908,1e-05,1.73401]
[1779011810255,60.35,78238.98,0.0,0.99075,1e-05,1.74191]
[1779011814630,60.36,78235.76,0.0,0.99072,1e-05,1.74627]
[1779011814811,60.36,78235.76,0.0,0.99072,1e-05,1.74627]
[1779011820810,60.36,78234.11,0.0,0.99071,1e-05,1.74829]
[1779011821884,60.36,78230.88,0.0,0.99069,1e-05,1.75155]
[1779011822068,60.36,78230.88,0.0,0.99069,1e-05,1.75155]
[1779011822348,60.36,78227.04,0.0,0.99067,1e-05,1.7553]
[1779011823917,60.36,78226.76,0.0,0.99066,1e-05,1.75564]
[1779011824064,60.36,78226.76,0.0,0.99066,1e-05,1.75564]
[1779011824362,60.36,78226.32,0.0,0.99066,1e-05,1.75614]
[1779011827383,60.37,78222.5,0.0,0.99064,1e-05,1.76002]
[1779011829637,60.37,78219.72,0.0,0.99062,1e-05,1.76281]
[1779011829810,60.37,78219.72,0.0,0.99062,1e-05,1.76281]
[1779011834432,60.37,78229.79,0.0,0.99068,1e-05,1.7535]
[1779011835439,60.37,78237.89,0.0,0.99073,1e-05,1.74587]
[1779011836417,60.37,78237.89,0.0,0.99073,1e-05,1.74587]
[1779011836561,60.37,78238.83,0.0,0.99073,1e-05,1.74507]
[1779011839467,60.38,78249.3,0.0,0.99079,1e-05,1.73632]
[1779011841041,60.38,78249.52,0.0,0.99078,1e-05,1.73722]
[1779011841064,60.38,78249.52,0.0,0.99078,1e-05,1.73722]
[1779011842956,60.39,78249.86,0.0,0.99078,1e-05,1.73798]
[1779011843058,60.39,78249.86,0.0,0.99078,1e-05,1.73798]
[1779011843158,60.4,78250.52,0.0,0.99077,1e-05,1.73843]
[1779011849538,60.44,78253.09,0.0,0.99074,1e-05,1.74319]
[1779011852120,60.45,78253.79,0.0,0.99074,1e-05,1.7435]
[1779011852310,60.45,78253.79,0.0,0.99074,1e-05,1.7435]
[1779011855136,60.47,78257.56,0.0,0.99075,1e-05,1.74147]
[1779011855312,60.47,78257.56,0.0,0.99075,1e-05,1.74147]
[1779011855412,60.48,78263.21,0.0,0.99077,1e-05,1.7382]
[1779011857181,60.48,78264.79,0.0,0.99078,1e-05,1.7367]
[1779011857310,60.48,78264.79,0.0,0.99078,1e-05,1.7367]
[1779011857330,60.5,78265.36,0.0,0.99077,1e-05,1.73832]
[1779011863027,60.52,78266.5,0.0,0.99076,1e-05,1.74134]
[1779011863061,60.52,78266.5,0.0,0.99076,1e-05,1.74134]
[1779011868671,60.56,78265.61,0.0,0.99071,1e-05,1.74881]
[1779011870030,60.56,78265.61,0.0,0.99071,1e-05,1.74881]
[1779011870063,60.56,78265.61,0.0,0.99071,1e-05,1.74881]
[1779011871332,60.57,78265.52,0.0,0.9907,1e-05,1.74976]
[1779011871376,60.58,78265.53,0.0,0.99069,1e-05,1.75142]
[1779011871560,60.58,78265.53,0.0,0.99069,1e-05,1.75142]
[1779011874649,60.59,78266.27,0.0,0.99069,1e-05,1.7523]
[1779011874812,60.59,78266.27,0.0,0.99069,1e-05,1.7523]
[1779011881388,60.62,78267.34,0.0,0.99067,1e-05,1.75591]
[1779011881562,60.63,78267.33,0.0,0.99066,1e-05,1.75736]
[1779011883416,60.63,78264.36,0.0,0.99064,1e-05,1.76019]
[1779011883514,60.64,78263.85,0.0,0.99063,1e-05,1.76194]
[1779011883565,60.64,78263.85,0.0,0.99063,1e-05,1.76194]
[1779011886434,60.64,78263.19,0.0,0.99062,1e-05,1.76318]
[1779011886565,60.65,78262.44,0.0,0.99061,1e-05,1.76449]
[1779011889821,60.65,78255.86,0.0,0.99057,1e-05,1.77098]
[1779011892085,60.65,78255.67,0.0,0.99057,1e-05,1.77121]
[1779011892308,60.65,78255.67,0.0,0.99057,1e-05,1.77121]
[1779011892552,60.65,78255.28,0.0,0.99057,1e-05,1.77167]
[1779011892565,60.65,78255.28,0.0,0.99057,1e-05,1.77167]
[1779011892842,60.65,78254.88,0.0,0.99057,1e-05,1.77205]
[1779011893849,60.65,78250.4,0.0,0.99054,1e-05,1.77639]
[1779011897331,60.65,78249.75,0.0,0.99054,1e-05,1.77707]
[1779011897568,60.65,78250.54,0.0,0.99054,1e-05,1.77637]
[1779011902912,60.65,78248.99,0.0,0.99053,1e-05,1.77799]
[1779011905450,60.65,78249.32,0.0,0.99053,1e-05,1.7777]
[1779011905559,60.65,78249.1,0.0,0.99053,1e-05,1.77793]
[1779011906567,60.65,78248.87,0.0,0.99053,1e-05,1.77818]
[1779011906808,60.65,78248.87,0.0,0.99053,1e-05,1.77818]
[1779011906940,60.65,78249.33,0.0,0.99053,1e-05,1.77776]
[1779011911975,60.65,78248.91,0.0,0.99054,1e-05,1.77691]
[1779011917010,60.65,78248.28,0.0,0.99053,1e-05,1.77761]
[1779011918502,60.65,78248.28,0.0,0.99053,1e-05,1.77761]
[1779011918561,60.65,78248.28,0.0,0.99053,1e-05,1.77761]
[1779011924644,60.65,78247.68,0.0,0.99053,1e-05,1.7783]
[1779011924812,60.65,78247.68,0.0,0.99053,1e-05,1.7783]
[1779011925066,60.65,78247.79,0.0,0.99053,1e-05,1.77821]
[1779011930101,60.65,78248.29,0.0,0.99053,1e-05,1.7778]
[1779011930717,60.65,78248.29,0.0,0.99053,1e-05,1.7778]
[1779011930809,60.65,78248.29,0.0,0.99053,1e-05,1.7778]
[1779011936143,60.65,78247.71,0.0,0.99053,1e-05,1.77844]
[1779011939188,60.65,78247.78,0.0,0.99053,1e-05,1.77839]
[1779011939310,60.65,78247.78,0.0,0.99053,1e-05,1.77839]
[1779011941103,60.65,78248.04,0.0,0.99053,1e-05,1.77817]
[1779011941311,60.65,78248.04,0.0,0.99053,1e-05,1.77817]
[1779011941366,60.65,78248.22,0.0,0.99053,1e-05,1.77802]
[1779011947220,60.65,78248.95,0.0,0.99053,1e-05,1.77738]
[1779011950911,60.65,78248.46,0.0,0.99053,1e-05,1.77789]
[1779011951061,60.65,78248.46,0.0,0.99053,1e-05,1.77789]
[1779011954319,60.65,78245.86,0.0,0.99051,1e-05,1.78041]
[1779011954562,60.65,78245.86,0.0,0.99051,1e-05,1.78041]
[1779011954350,60.65,78240.54,0.0,0.99048,1e-05,1.78555]
[1779011955132,60.65,78240.54,0.0,0.99048,1e-05,1.78555]
[1779011955318,60.65,78240.54,0.0,0.99048,1e-05,1.78555]
[1779011959304,60.65,78232.67,0.0,0.99043,1e-05,1.79311]
[1779011962383,60.65,78230.09,0.0,0.99042,1e-05,1.79558]
[1779011962569,60.65,78230.09,0.0,0.99042,1e-05,1.79558]
[1779011962594,60.65,78230.18,0.0,0.99042,1e-05,1.79547]
[1779011968063,60.65,78229.54,0.0,0.99042,1e-05,1.79599]
[1779011972686,60.65,78227.13,0.0,0.99041,1e-05,1.79685]
[1779011972811,60.65,78227.13,0.0,0.99041,1e-05,1.79685]
[1779011973402,60.65,78226.5,0.0,0.99041,1e-05,1.79744]
[1779011978437,60.65,78226.8,0.0,0.99041,1e-05,1.79702]
[1779011979030,60.65,78226.8,0.0,0.99041,1e-05,1.79702]
[1779011979064,60.65,78226.8,0.0,0.99041,1e-05,1.79702]
[1779011984479,60.65,78226.93,0.0,0.99041,1e-05,1.79674]
[1779011989514,60.65,78226.99,0.0,0.99041,1e-05,1.79654]
[1779011993959,60.65,78227.04,0.0,0.99041,1e-05,1.79637]
[1779011994067,60.65,78227.04,0.0,0.99041,1e-05,1.79637]
[1779011994549,60.65,78226.95,0.0,0.99041,1e-05,1.79643]
[1779011994845,60.65,78226.95,0.0,0.99041,1e-05,1.79643]
[1779011995058,60.65,78226.95,0.0,0.99041,1e-05,1.79643]
[1779012000591,60.65,78227.71,0.0,0.99042,1e-05,1.7955]
[1779012004016,60.65,78227.81,0.0,0.99042,1e-05,1.79531]
[1779012004063,60.65,78227.81,0.0,0.99042,1e-05,1.79531]
[1779012004620,60.65,78228.07,0.0,0.99042,1e-05,1.79502]
[1779012004959,60.65,78228.07,0.0,0.99042,1e-05,1.79502]
[1779012005064,60.65,78228.07,0.0,0.99042,1e-05,1.79502]
[1779012011669,60.65,78228.13,0.0,0.99042,1e-05,1.79477]
[1779012017649,60.64,78227.71,0.0,0.99042,1e-05,1.79508]
[1779012017810,60.64,78227.99,0.0,0.99042,1e-05,1.79479]
[1779012018648,60.64,78227.99,0.0,0.99042,1e-05,1.79479]
[1779012017909,60.64,78227.99,0.0,0.99042,1e-05,1.79476]
[1779012018809,60.64,78227.99,0.0,0.99042,1e-05,1.79476]
[1779012024761,60.64,78228.24,0.0,0.99043,1e-05,1.79436]
[1779012027070,60.64,78227.99,0.0,0.99042,1e-05,1.79458]
[1779012027318,60.64,78227.99,0.0,0.99042,1e-05,1.79458]
[1779012027357,60.64,78228.14,0.0,0.99042,1e-05,1.79441]
[1779012027910,60.64,78228.14,0.0,0.99042,1e-05,1.79441]
[1779012028061,60.64,78228.14,0.0,0.99042,1e-05,1.79441]
[1779012030803,60.64,78231.26,0.0,0.99044,1e-05,1.79133]
[1779012035839,60.64,78231.75,0.0,0.99045,1e-05,1.78946]
[1779012040672,60.64,78233.94,0.0,0.99047,1e-05,1.78733]
[1779012040812,60.64,78234.65,0.0,0.99047,1e-05,1.78664]
[1779012041425,60.64,78234.65,0.0,0.99047,1e-05,1.78664]
[1779012041559,60.64,78234.65,0.0,0.99047,1e-05,1.78664]
[1779012041660,60.64,78234.57,0.0,0.99047,1e-05,1.78672]
[1779012045999,60.64,78232.74,0.0,0.99046,1e-05,1.7885]
[1779012046060,60.64,78232.74,0.0,0.99046,1e-05,1.7885]
[1779012046100,60.64,78232.77,0.0,0.99046,1e-05,1.78847]
[1779012051421,60.64,78232.68,0.0,0.99046,1e-05,1.78855]
[1779012051570,60.64,78232.68,0.0,0.99046,1e-05,1.78855]
[1779012055348,60.64,78230.9,0.0,0.99045,1e-05,1.79026]
[1779012055562,60.64,78230.9,0.0,0.99045,1e-05,1.79026]
[1779012055660,60.64,78229.98,0.0,0.99044,1e-05,1.79114]
[1779012055741,60.64,78229.98,0.0,0.99044,1e-05,1.79114]
[1779012055815,60.64,78229.98,0.0,0.99044,1e-05,1.79114]
[1779012061018,60.64,78225.31,0.0,0.99042,1e-05,1.7956]
[1779012063100,60.64,78226.16,0.0,0.99042,1e-05,1.79476]
[1779012063316,60.64,78226.16,0.0,0.99042,1e-05,1.79476]
[1779012063675,60.64,78226.16,0.0,0.99042,1e-05,1.79476]
[1779012063350,60.64,78227.9,0.0,0.99043,1e-05,1.79306]
[1779012063811,60.64,78227.9,0.0,0.99043,1e-05,1.79306]
[1779012064040,60.64,78234.55,0.0,0.99047,1e-05,1.78662]
[1779012069686,60.64,78234.47,0.0,0.99047,1e-05,1.7867]
[1779012069811,60.64,78235.02,0.0,0.99047,1e-05,1.78617]
[1779012070081,60.64,78234.36,0.0,0.99047,1e-05,1.78681]
[1779012071296,60.64,78234.36,0.0,0.99047,1e-05,1.78681]
[1779012071310,60.64,78234.36,0.0,0.99047,1e-05,1.78681]
[1779012077130,60.64,78234.12,0.0,0.99047,1e-05,1.78705]
[1779012079459,60.64,78234.7,0.0,0.99047,1e-05,1.78649]
[1779012079562,60.64,78234.7,0.0,0.99047,1e-05,1.78649]
[1779012079617,60.64,78234.22,0.0,0.99047,1e-05,1.78696]
[1779012080528,60.64,78234.22,0.0,0.99047,1e-05,1.78696]
[1779012080564,60.64,78234.22,0.0,0.99047,1e-05,1.78696]
[1779012086193,60.64,78234.37,0.0,0.99047,1e-05,1.78683]
[1779012088400,60.64,78234.77,0.0,0.99047,1e-05,1.78645]
[1779012088567,60.64,78234.77,0.0,0.99047,1e-05,1.78645]
[1779012088668,60.64,78234.38,0.0,0.99047,1e-05,1.78683]
[1779012090080,60.64,78234.84,0.0,0.99047,1e-05,1.78638]
[1779012090317,60.64,78234.84,0.0,0.99047,1e-05,1.78638]
[1779012096263,60.64,78235.56,0.0,0.99048,1e-05,1.78437]
[1779012101298,60.64,78232.79,0.0,0.99047,1e-05,1.78708]
[1779012102949,60.64,78231.88,0.0,0.99046,1e-05,1.78796]
[1779012103059,60.64,78231.88,0.0,0.99046,1e-05,1.78796]
[1779012103312,60.64,78232.03,0.0,0.99046,1e-05,1.78782]
[1779012104147,60.64,78232.03,0.0,0.99046,1e-05,1.78782]
[1779012104311,60.64,78232.03,0.0,0.99046,1e-05,1.78782]
[1779012109354,60.64,78231.98,0.0,0.99046,1e-05,1.78788]
[1779012114389,60.64,78231.97,0.0,0.99046,1e-05,1.7879]
[1779012117598,60.64,78231.54,0.0,0.99046,1e-05,1.78832]
[1779012117665,60.64,78231.62,0.0,0.99046,1e-05,1.78825]
[1779012117812,60.64,78231.62,0.0,0.99046,1e-05,1.78825]
[1779012118417,60.64,78231.66,0.0,0.99046,1e-05,1.78821]
[1779012118801,60.64,78231.66,0.0,0.99046,1e-05,1.78821]
[1779012118811,60.64,78231.66,0.0,0.99046,1e-05,1.78821]
[1779012124459,60.64,78231.47,0.0,0.99046,1e-05,1.78841]
[1779012129494,60.64,78231.71,0.0,0.99046,1e-05,1.7882]
[1779012130965,60.64,78231.64,0.0,0.99046,1e-05,1.78827]
[1779012131059,60.64,78231.64,0.0,0.99046,1e-05,1.78827]
[1779012131508,60.64,78231.16,0.0,0.99046,1e-05,1.78874]
[1779012132336,60.64,78231.16,0.0,0.99046,1e-05,1.78874]
[1779012132568,60.64,78231.16,0.0,0.99046,1e-05,1.78874]
[1779012140571,60.64,78231.41,0.0,0.99046,1e-05,1.78852]
[1779012145606,60.64,78231.77,0.0,0.99046,1e-05,1.7882]
[1779012148295,60.64,78231.56,0.0,0.99046,1e-05,1.78841]
[1779012148307,60.64,78231.56,0.0,0.99046,1e-05,1.78841]
[1779012148627,60.64,78231.87,0.0,0.99046,1e-05,1.78811]
[1779012152056,60.64,78231.97,0.0,0.99047,1e-05,1.78668]
[1779012152311,60.64,78231.97,0.0,0.99047,1e-05,1.78668]
[1779012154268,60.64,78233.31,0.0,0.99048,1e-05,1.7854]
[1779012154309,60.64,78233.31,0.0,0.99048,1e-05,1.7854]
[1779012154669,60.64,78234.88,0.0,0.99049,1e-05,1.7839]
[1779012156683,60.64,78237.97,0.0,0.9905,1e-05,1.78095]
[1779012156856,60.64,78237.97,0.0,0.9905,1e-05,1.78095]
[1779012157062,60.64,78237.97,0.0,0.9905,1e-05,1.78095]
[1779012160711,60.64,78249.08,0.0,0.99057,1e-05,1.77035]
[1779012161760,60.64,78249.08,0.0,0.99057,1e-05,1.77035]
[1779012161808,60.64,78249.08,0.0,0.99057,1e-05,1.77035]
[1779012161796,60.64,78250.98,0.0,0.99058,1e-05,1.76857]
[1779012162725,60.64,78252.12,0.0,0.99059,1e-05,1.76752]
[1779012164226,60.65,78252.95,0.0,0.99059,1e-05,1.76676]
[1779012164309,60.65,78252.95,0.0,0.99059,1e-05,1.76676]
[1779012167760,60.65,78255.63,0.0,0.99061,1e-05,1.76438]
[1779012169774,60.65,78259.38,0.0,0.99063,1e-05,1.7609]
[1779012170009,60.65,78259.38,0.0,0.99063,1e-05,1.7609]
[1779012170060,60.65,78259.38,0.0,0.99063,1e-05,1.7609]
[1779012170781,60.65,78260.6,0.0,0.99064,1e-05,1.75979]
[1779012171917,60.65,78260.79,0.0,0.99064,1e-05,1.75967]
[1779012172064,60.65,78260.79,0.0,0.99064,1e-05,1.75967]
[1779012177617,60.65,78260.36,0.0,0.99063,1e-05,1.76037]
[1779012177811,60.65,78260.36,0.0,0.99063,1e-05,1.76037]
[1779012177834,60.65,78259.52,0.0,0.99063,1e-05,1.76122]
[1779012178969,60.65,78259.68,0.0,0.99063,1e-05,1.76113]
[1779012179069,60.65,78259.68,0.0,0.99063,1e-05,1.76113]
[1779012185051,60.65,78259.78,0.0,0.99063,1e-05,1.76131]
[1779012185060,60.65,78259.78,0.0,0.99063,1e-05,1.76131]
[1779012185082,60.65,78254.99,0.0,0.9906,1e-05,1.76594]
[1779012186646,60.65,78254.99,0.0,0.9906,1e-05,1.76594]
[1779012186813,60.65,78254.99,0.0,0.9906,1e-05,1.76594]
[1779012192939,60.65,78252.3,0.0,0.99058,1e-05,1.76885]
[1779012198515,60.65,78252.3,0.0,0.99058,1e-05,1.76885]
[1779012198561,60.65,78252.3,0.0,0.99058,1e-05,1.76885]
[1779012198616,60.66,78252.3,0.0,0.99058,1e-05,1.7691]
[1779012200007,60.66,78246.76,0.0,0.99055,1e-05,1.77444]
[1779012201010,60.66,78243.15,0.0,0.99052,1e-05,1.77794]
[1779012202084,60.66,78243.15,0.0,0.99052,1e-05,1.77794]
[1779012202312,60.66,78243.15,0.0,0.99052,1e-05,1.77794]
[1779012208059,60.66,78242.39,0.0,0.99052,1e-05,1.77882]
[1779012213094,60.66,78242.4,0.0,0.99052,1e-05,1.77755]
[1779012216632,60.66,78242.39,0.0,0.99052,1e-05,1.77757]
[1779012216809,60.66,78242.39,0.0,0.99052,1e-05,1.77757]
[1779012216674,60.66,78242.61,0.0,0.99053,1e-05,1.77742]
[1779012217122,60.66,78242.17,0.0,0.99052,1e-05,1.77784]
[1779012218420,60.66,78242.17,0.0,0.99052,1e-05,1.77784]
[1779012218568,60.66,78242.17,0.0,0.99052,1e-05,1.77784]
[1779012221150,60.66,78244.01,0.0,0.99053,1e-05,1.77614]
[1779012221982,60.66,78244.01,0.0,0.99053,1e-05,1.77614]
[1779012222060,60.66,78244.01,0.0,0.99053,1e-05,1.77614]
[1779012222734,60.66,78244.01,0.0,0.99053,1e-05,1.77614]
[1779012222814,60.66,78244.01,0.0,0.99053,1e-05,1.77614]
[1779012222773,60.66,78244.9,0.0,0.99054,1e-05,1.77532]
[1779012223164,60.66,78246.96,0.0,0.99055,1e-05,1.77335]
[1779012228199,60.66,78248.41,0.0,0.99056,1e-05,1.77208]
[1779012229776,60.66,78248.41,0.0,0.99056,1e-05,1.77208]
[1779012229810,60.66,78248.41,0.0,0.99056,1e-05,1.77208]
[1779012235248,60.66,78249.87,0.0,0.99057,1e-05,1.77089]
[1779012237757,60.66,78250.84,0.0,0.99057,1e-05,1.77002]
[1779012237812,60.66,78250.84,0.0,0.99057,1e-05,1.77002]
[1779012238104,60.66,78251.13,0.0,0.99057,1e-05,1.76978]
[1779012238269,60.66,78252.61,0.0,0.99058,1e-05,1.76836]
[1779012239276,60.66,78258.41,0.0,0.99062,1e-05,1.76286]
[1779012242845,60.66,78258.83,0.0,0.99062,1e-05,1.76255]
[1779012243058,60.66,78256.97,0.0,0.99061,1e-05,1.76442]
[1779012248354,60.66,78257.07,0.0,0.99061,1e-05,1.76449]
[1779012248566,60.66,78257.07,0.0,0.99061,1e-05,1.76449]
[1779012252897,60.67,78262.63,0.0,0.99064,1e-05,1.75938]
[1779012253063,60.67,78264.59,0.0,0.99065,1e-05,1.75756]
[1779012253254,60.67,78264.59,0.0,0.99065,1e-05,1.75756]
[1779012253311,60.67,78264.59,0.0,0.99065,1e-05,1.75756]
[1779012253434,60.67,78265.48,0.0,0.99065,1e-05,1.75677]
[1779012258410,60.67,78275.33,0.0,0.99071,1e-05,1.74771]
[1779012259417,60.67,78279.24,0.0,0.99073,1e-05,1.74409]
[1779012263146,60.67,78276.75,0.0,0.99072,1e-05,1.74668]
[1779012265640,60.67,78278.84,0.0,0.99073,1e-05,1.74485]
[1779012269487,60.67,78284.51,0.0,0.99076,1e-05,1.73986]
[1779012272911,60.67,78287.82,0.0,0.99078,1e-05,1.73557]
[1779012273063,60.67,78286.43,0.0,0.99078,1e-05,1.73641]
[1779012276783,60.66,78291.64,0.0,0.99082,1e-05,1.73015]
[1779012276812,60.66,78291.64,0.0,0.99082,1e-05,1.73015]
[1779012276836,60.66,78293.97,0.0,0.99084,1e-05,1.72706]
[1779012278683,60.66,78294.72,0.0,0.99084,1e-05,1.72636]
[1779012278809,60.66,78294.72,0.0,0.99084,1e-05,1.72636]
[1779012284595,60.64,78298.52,0.0,0.99088,1e-05,1.71975]
[1779012285310,60.64,78298.52,0.0,0.99088,1e-05,1.71975]
[1779012285565,60.64,78298.52,0.0,0.99088,1e-05,1.71975]
[1779012287616,60.63,78310.28,0.0,0.99096,1e-05,1.70751]
[1779012289631,60.62,78316.45,0.0,0.991,1e-05,1.70097]
[1779012291468,60.62,78315.65,0.0,0.991,1e-05,1.70131]
[1779012291578,60.62,78315.65,0.0,0.991,1e-05,1.70131]
[1779012292652,60.62,78309.65,0.0,0.99097,1e-05,1.7061]
[1779012294830,60.61,78307.72,0.0,0.99096,1e-05,1.7075]
[1779012294865,60.61,78302.01,0.0,0.99093,1e-05,1.71201]
[1779012295066,60.61,78302.01,0.0,0.99093,1e-05,1.71201]
[1779012295673,60.61,78297.87,0.0,0.99091,1e-05,1.71546]
[1779012297545,60.6,78295.97,0.0,0.9909,1e-05,1.71682]
[1779012297565,60.6,78295.97,0.0,0.9909,1e-05,1.71682]
[1779012297689,60.6,78296.03,0.0,0.9909,1e-05,1.71634]
[1779012302723,60.59,78287.9,0.0,0.99087,1e-05,1.72185]
[1779012304566,60.58,78285.94,0.0,0.99086,1e-05,1.72326]
[1779012304813,60.58,78285.94,0.0,0.99086,1e-05,1.72326]
[1779012305744,60.58,78280.83,0.0,0.99083,1e-05,1.72719]
[1779012306752,60.58,78268.16,0.0,0.99076,1e-05,1.73869]
[1779012307759,60.58,78264.12,0.0,0.99074,1e-05,1.7426]
[1779012308766,60.58,78257.9,0.0,0.9907,1e-05,1.74857]
[1779012311539,60.57,78257.42,0.0,0.9907,1e-05,1.74807]
[1779012311563,60.57,78257.42,0.0,0.9907,1e-05,1.74807]
[1779012312794,60.56,78265.95,0.0,0.99076,1e-05,1.73904]
[1779012314462,60.56,78266.42,0.0,0.99077,1e-05,1.73814]
[1779012314563,60.56,78266.42,0.0,0.99077,1e-05,1.73814]
[1779012316831,60.56,78266.41,0.0,0.99077,1e-05,1.73723]
[1779012316864,60.55,78267.62,0.0,0.99078,1e-05,1.73564]
[1779012317062,60.55,78267.62,0.0,0.99078,1e-05,1.73564]
[1779012318558,60.55,78268.43,0.0,0.99079,1e-05,1.73442]
[1779012318811,60.55,78268.43,0.0,0.99079,1e-05,1.73442]
[1779012318836,60.55,78273.98,0.0,0.99082,1e-05,1.72874]
[1779012320850,60.54,78270.27,0.0,0.99081,1e-05,1.73136]
[1779012322475,60.54,78269.45,0.0,0.99081,1e-05,1.73169]
[1779012322560,60.54,78269.45,0.0,0.99081,1e-05,1.73169]
[1779012322864,60.54,78268.75,0.0,0.9908,1e-05,1.73191]
[1779012325214,60.53,78270.32,0.0,0.99082,1e-05,1.72955]
[1779012325309,60.53,78270.32,0.0,0.99082,1e-05,1.72955]
[1779012326892,60.52,78264.67,0.0,0.99079,1e-05,1.734]
[1779012328906,60.53,78260.18,0.0,0.99076,1e-05,1.73843]
[1779012329147,60.53,78260.18,0.0,0.99076,1e-05,1.73843]
[1779012329310,60.53,78260.18,0.0,0.99076,1e-05,1.73843]
[1779012330508,60.53,78258.56,0.0,0.99075,1e-05,1.74006]
[1779012330559,60.53,78258.56,0.0,0.99075,1e-05,1.74006]
[1779012330920,60.53,78259.69,0.0,0.99076,1e-05,1.73908]
[1779012335391,60.53,78260.19,0.0,0.99077,1e-05,1.73764]
[1779012335559,60.53,78260.19,0.0,0.99077,1e-05,1.73764]
[1779012338627,60.53,78263.34,0.0,0.99078,1e-05,1.73495]
[1779012338808,60.53,78263.34,0.0,0.99078,1e-05,1.73495]
[1779012338976,60.53,78267.22,0.0,0.99081,1e-05,1.73139]
[1779012340065,60.53,78269.55,0.0,0.99082,1e-05,1.7293]
[1779012340310,60.53,78269.55,0.0,0.99082,1e-05,1.7293]
[1779012346027,60.54,78269.45,0.0,0.99081,1e-05,1.73006]
[1779012349625,60.54,78269.41,0.0,0.99081,1e-05,1.73031]
[1779012349811,60.54,78269.41,0.0,0.99081,1e-05,1.73031]
[1779012352778,60.54,78267.17,0.0,0.9908,1e-05,1.73275]
[1779012352812,60.54,78267.17,0.0,0.9908,1e-05,1.73275]
[1779012352879,60.54,78266.68,0.0,0.99079,1e-05,1.73343]
[1779012355599,60.54,78266.99,0.0,0.99079,1e-05,1.73324]
[1779012359117,60.54,78260.44,0.0,0.99075,1e-05,1.73994]
[1779012361004,60.54,78260.44,0.0,0.99075,1e-05,1.73994]
[1779012361064,60.55,78259.74,0.0,0.99075,1e-05,1.74069]
[1779012361131,60.55,78259.75,0.0,0.99075,1e-05,1.74077]
[1779012366166,60.55,78258.52,0.0,0.99074,1e-05,1.74238]
[1779012371201,60.55,78258.39,0.0,0.99073,1e-05,1.74293]
[1779012373747,60.55,78258.53,0.0,0.99074,1e-05,1.74288]
[1779012373815,60.55,78258.53,0.0,0.99074,1e-05,1.74288]
[1779012373848,60.55,78258.5,0.0,0.99073,1e-05,1.74308]
[1779012380265,60.56,78258.57,0.0,0.99073,1e-05,1.74351]
[1779012384170,60.56,78258.55,0.0,0.99073,1e-05,1.74379]
[1779012385811,60.56,78258.57,0.0,0.99073,1e-05,1.74385]
[1779012387524,60.56,78260.14,0.0,0.99074,1e-05,1.74253]
[1779012387568,60.56,78260.14,0.0,0.99074,1e-05,1.74253]
[1779012387639,60.56,78263.98,0.0,0.99076,1e-05,1.73899]
[1779012393357,60.56,78269.62,0.0,0.9908,1e-05,1.7329]
[1779012395371,60.57,78276.45,0.0,0.99083,1e-05,1.72669]
[1779012399257,60.57,78276.07,0.0,0.99083,1e-05,1.72739]
[1779012399288,60.57,78276.07,0.0,0.99083,1e-05,1.72739]
[1779012404435,60.57,78276.01,0.0,0.99083,1e-05,1.72706]
[1779012405483,60.57,78276.01,0.0,0.99083,1e-05,1.72706]
[1779012405560,60.57,78276.01,0.0,0.99083,1e-05,1.72706]
[1779012405660,60.56,78275.7,0.0,0.99083,1e-05,1.72693]
[1779012406571,60.56,78275.7,0.0,0.99083,1e-05,1.72693]
[1779012406809,60.56,78275.7,0.0,0.99083,1e-05,1.72693]
[1779012412491,60.56,78277.29,0.0,0.99085,1e-05,1.72466]
[1779012417462,60.56,78279.64,0.0,0.99086,1e-05,1.72295]
[1779012417565,60.56,78279.64,0.0,0.99086,1e-05,1.72295]
[1779012417616,60.56,78280.2,0.0,0.99086,1e-05,1.72255]
[1779012418386,60.56,78280.2,0.0,0.99086,1e-05,1.72255]
[1779012418563,60.56,78280.2,0.0,0.99086,1e-05,1.72255]
[1779012424575,60.57,78281.01,0.0,0.99086,1e-05,1.72268]
[1779012426951,60.57,78281.71,0.0,0.99086,1e-05,1.72215]
[1779012427062,60.57,78281.71,0.0,0.99086,1e-05,1.72215]
[1779012427052,60.57,78285.28,0.0,0.99088,1e-05,1.71907]
[1779012428022,60.57,78285.28,0.0,0.99088,1e-05,1.71907]
[1779012428060,60.57,78285.28,0.0,0.99088,1e-05,1.71907]
[1779012433872,60.57,78286.37,0.0,0.99088,1e-05,1.7187]
[1779012434058,60.57,78286.37,0.0,0.99088,1e-05,1.7187]
[1779012433973,60.58,78286.76,0.0,0.99088,1e-05,1.7186]
[1779012434719,60.58,78286.76,0.0,0.99088,1e-05,1.7186]
[1779012434813,60.58,78286.76,0.0,0.99088,1e-05,1.7186]
[1779012439747,60.58,78286.57,0.0,0.99088,1e-05,1.71931]
[1779012439811,60.58,78286.57,0.0,0.99088,1e-05,1.71931]
[1779012439848,60.58,78285.44,0.0,0.99087,1e-05,1.72063]
[1779012440980,60.58,78285.44,0.0,0.99087,1e-05,1.72063]
[1779012441061,60.58,78285.44,0.0,0.99087,1e-05,1.72063]
[1779012446529,60.58,78282.46,0.0,0.99085,1e-05,1.72408]
[1779012446568,60.58,78282.46,0.0,0.99085,1e-05,1.72408]
[1779012446729,60.59,78282.4,0.0,0.99085,1e-05,1.72426]
[1779012447539,60.59,78282.4,0.0,0.99085,1e-05,1.72426]
[1779012447562,60.59,78282.4,0.0,0.99085,1e-05,1.72426]
[1779012451764,60.59,78290.76,0.0,0.9909,1e-05,1.71572]
[1779012452771,60.59,78299.63,0.0,0.99095,1e-05,1.70757]
[1779012454785,60.59,78305.8,0.0,0.99099,1e-05,1.70104]
[1779012457226,60.58,78306.17,0.0,0.991,1e-05,1.69994]
[1779012457310,60.58,78306.17,0.0,0.991,1e-05,1.69994]
[1779012457806,60.58,78306.31,0.0,0.991,1e-05,1.69944]
[1779012458525,60.58,78306.31,0.0,0.991,1e-05,1.69944]
[1779012458563,60.58,78306.31,0.0,0.991,1e-05,1.69944]
[1779012460827,60.57,78314.92,0.0,0.99106,1e-05,1.69036]
[1779012461834,60.57,78318.94,0.0,0.99109,1e-05,1.68593]
[1779012462841,60.56,78323.94,0.0,0.99112,1e-05,1.68098]
[1779012463848,60.56,78327.21,0.0,0.99114,1e-05,1.67763]
[1779012466547,60.56,78327.24,0.0,0.99114,1e-05,1.67694]
[1779012466565,60.56,78327.24,0.0,0.99114,1e-05,1.67694]
[1779012466870,60.55,78327.16,0.0,0.99114,1e-05,1.67668]
[1779012471414,60.55,78325.79,0.0,0.99114,1e-05,1.67662]
[1779012471563,60.55,78325.79,0.0,0.99114,1e-05,1.67662]
[1779012476940,60.53,78325.93,0.0,0.99116,1e-05,1.67453]
[1779012481583,60.53,78326.82,0.0,0.99117,1e-05,1.67274]
[1779012481809,60.53,78326.82,0.0,0.99117,1e-05,1.67274]
[1779012481976,60.52,78327.1,0.0,0.99117,1e-05,1.67184]
[1779012483649,60.52,78326.7,0.0,0.99117,1e-05,1.67189]
[1779012483812,60.52,78326.7,0.0,0.99117,1e-05,1.67189]
[1779012488803,60.51,78325.98,0.0,0.99118,1e-05,1.67095]
[1779012489066,60.51,78325.98,0.0,0.99118,1e-05,1.67095]
[1779012489129,60.51,78322.35,0.0,0.99116,1e-05,1.67395]
[1779012490849,60.51,78320.46,0.0,0.99115,1e-05,1.67536]
[1779012491061,60.51,78320.46,0.0,0.99115,1e-05,1.67536]
[1779012497092,60.49,78320.03,0.0,0.99116,1e-05,1.67344]
[1779012498935,60.49,78319.68,0.0,0.99116,1e-05,1.67343]
[1779012499062,60.49,78319.68,0.0,0.99116,1e-05,1.67343]
[1779012502127,60.48,78314.63,0.0,0.99114,1e-05,1.67674]
[1779012503600,60.48,78313.53,0.0,0.99114,1e-05,1.67741]
[1779012503812,60.48,78313.53,0.0,0.99114,1e-05,1.67741]
[1779012504141,60.48,78313.52,0.0,0.99114,1e-05,1.67708]
[1779012505421,60.47,78314.96,0.0,0.99115,1e-05,1.67542]
[1779012505565,60.47,78314.96,0.0,0.99115,1e-05,1.67542]
[1779012506155,60.47,78318.86,0.0,0.99117,1e-05,1.67151]
[1779012511192,60.46,78320.28,0.0,0.9912,1e-05,1.66728]
[1779012513770,60.46,78319.34,0.0,0.99119,1e-05,1.66782]
[1779012513815,60.46,78319.34,0.0,0.99119,1e-05,1.66782]
[1779012513839,60.46,78319.16,0.0,0.99119,1e-05,1.66766]
[1779012514704,60.46,78319.16,0.0,0.99119,1e-05,1.66766]
[1779012514818,60.46,78319.16,0.0,0.99119,1e-05,1.66766]
[1779012517234,60.46,78325.32,0.0,0.99123,1e-05,1.66234]
[1779012518482,60.46,78325.32,0.0,0.99123,1e-05,1.66234]
[1779012518563,60.46,78325.32,0.0,0.99123,1e-05,1.66234]
[1779012518663,60.46,78331.48,0.0,0.99126,1e-05,1.65641]
[1779012520021,60.46,78331.48,0.0,0.99126,1e-05,1.65641]
[1779012520063,60.46,78331.48,0.0,0.99126,1e-05,1.65641]
[1779012524283,60.44,78334.99,0.0,0.99129,1e-05,1.65144]
[1779012526052,60.44,78334.99,0.0,0.99129,1e-05,1.65144]
[1779012526059,60.44,78334.99,0.0,0.99129,1e-05,1.65144]
[1779012526153,60.44,78333.02,0.0,0.99129,1e-05,1.65265]
[1779012528349,60.44,78333.98,0.0,0.99129,1e-05,1.65149]
[1779012528563,60.44,78333.98,0.0,0.99129,1e-05,1.65149]
[1779012534354,60.43,78336.25,0.0,0.99132,1e-05,1.64744]
[1779012540697,60.42,78336.39,0.0,0.99132,1e-05,1.64647]
[1779012540809,60.42,78336.39,0.0,0.99132,1e-05,1.64647]
[1779012540910,60.41,78336.58,0.0,0.99133,1e-05,1.64518]
[1779012542518,60.41,78336.57,0.0,0.99133,1e-05,1.64519]
[1779012542563,60.41,78336.57,0.0,0.99133,1e-05,1.64519]
[1779012548318,60.4,78338.26,0.0,0.99135,1e-05,1.64202]
[1779012548565,60.4,78338.26,0.0,0.99135,1e-05,1.64202]
[1779012548622,60.4,78337.98,0.0,0.99135,1e-05,1.642]
[1779012550144,60.4,78337.98,0.0,0.99135,1e-05,1.642]
[1779012550313,60.4,78336.08,0.0,0.99134,1e-05,1.64345]
[1779012555502,60.39,78336.49,0.0,0.99135,1e-05,1.64148]
[1779012559563,60.38,78336.85,0.0,0.99136,1e-05,1.64036]
[1779012559811,60.38,78336.85,0.0,0.99136,1e-05,1.64036]
[1779012559972,60.38,78336.85,0.0,0.99136,1e-05,1.64036]
[1779012560060,60.38,78336.85,0.0,0.99136,1e-05,1.64036]
[1779012560073,60.38,78336.64,0.0,0.99136,1e-05,1.64003]
[1779012565573,60.37,78335.46,0.0,0.99136,1e-05,1.64006]
[1779012565815,60.37,78335.46,0.0,0.99136,1e-05,1.64006]
[1779012565818,60.37,78335.16,0.0,0.99136,1e-05,1.64007]
[1779012567942,60.37,78333.48,0.0,0.99135,1e-05,1.64133]
[1779012568066,60.37,78333.48,0.0,0.99135,1e-05,1.64133]
[1779012573629,60.36,78334.01,0.0,0.99138,1e-05,1.63776]
[1779012578664,60.35,78334.31,0.0,0.99138,1e-05,1.63623]
[1779012583048,60.35,78334.5,0.0,0.99139,1e-05,1.63585]
[1779012583063,60.35,78334.5,0.0,0.99139,1e-05,1.63585]
[1779012583217,60.35,78334.5,0.0,0.99139,1e-05,1.63588]
[1779012585331,60.35,78334.5,0.0,0.99139,1e-05,1.63588]
[1779012585564,60.35,78334.5,0.0,0.99139,1e-05,1.63588]
[1779012590748,60.36,78334.59,0.0,0.99138,1e-05,1.63775]
[1779012595689,60.37,78334.85,0.0,0.99137,1e-05,1.63863]
[1779012595811,60.37,78334.85,0.0,0.99137,1e-05,1.63863]
[1779012595842,60.37,78335.03,0.0,0.99137,1e-05,1.63874]
[1779012597774,60.37,78335.03,0.0,0.99137,1e-05,1.63874]
[1779012597811,60.37,78335.03,0.0,0.99137,1e-05,1.63874]
[1779012601825,60.38,78337.85,0.0,0.99137,1e-05,1.63785]
[1779012606864,60.37,78338.54,0.0,0.99138,1e-05,1.6365]
[1779012607839,60.37,78338.54,0.0,0.99138,1e-05,1.6365]
[1779012607871,60.37,78353.65,0.0,0.99147,1e-05,1.62267]
[1779012608878,60.37,78367.65,0.0,0.99155,1e-05,1.60993]
[1779012609885,60.37,78375.07,0.0,0.99159,1e-05,1.60312]
[1779012611258,60.37,78375.07,0.0,0.99159,1e-05,1.60312]
[1779012611283,60.37,78377.42,0.0,0.9916,1e-05,1.60066]
[1779012616934,60.36,78379.95,0.0,0.99162,1e-05,1.59753]
[1779012618948,60.36,78384.58,0.0,0.99165,1e-05,1.59309]
[1779012621969,60.36,78386.85,0.0,0.99166,1e-05,1.59058]
[1779012623999,60.35,78387.53,0.0,0.99167,1e-05,1.58981]
[1779012624063,60.35,78387.53,0.0,0.99167,1e-05,1.58981]
[1779012624277,60.35,78387.06,0.0,0.99167,1e-05,1.58989]
[1779012624990,60.35,78383.52,0.0,0.99165,1e-05,1.59302]
[1779012627182,60.35,78384.1,0.0,0.99165,1e-05,1.59217]
[1779012627311,60.35,78383.51,0.0,0.99165,1e-05,1.59252]
[1779012632317,60.34,78383.45,0.0,0.99166,1e-05,1.59045]
[1779012632561,60.34,78383.45,0.0,0.99166,1e-05,1.59045]
[1779012633051,60.34,78383.13,0.0,0.99166,1e-05,1.59056]
[1779012634058,60.34,78385.65,0.0,0.99168,1e-05,1.58817]
[1779012635060,60.34,78385.65,0.0,0.99168,1e-05,1.58817]
[1779012635314,60.34,78386.64,0.0,0.99168,1e-05,1.58713]
[1779012642231,60.33,78385.68,0.0,0.99168,1e-05,1.58714]
[1779012643941,60.33,78385.83,0.0,0.99169,1e-05,1.58651]
[1779012644061,60.33,78385.83,0.0,0.99169,1e-05,1.58651]
[1779012649171,60.33,78383.36,0.0,0.99167,1e-05,1.58872]
[1779012650308,60.33,78383.36,0.0,0.99167,1e-05,1.58872]
[1779012650178,60.33,78380.67,0.0,0.99166,1e-05,1.59144]
[1779012651031,60.33,78380.67,0.0,0.99166,1e-05,1.59144]
[1779012651062,60.33,78380.67,0.0,0.99166,1e-05,1.59144]
[1779012651185,60.34,78377.04,0.0,0.99164,1e-05,1.59499]
[1779012654206,60.34,78375.32,0.0,0.99162,1e-05,1.59751]
[1779012657227,60.35,78373.35,0.0,0.9916,1e-05,1.60024]
[1779012659139,60.35,78373.0,0.0,0.9916,1e-05,1.60087]
[1779012659315,60.35,78373.0,0.0,0.9916,1e-05,1.60087]
[1779012660248,60.36,78364.68,0.0,0.99155,1e-05,1.6089]
[1779012661255,60.36,78357.0,0.0,0.99151,1e-05,1.61606]
[1779012662262,60.36,78354.63,0.0,0.99149,1e-05,1.61847]
[1779012664276,60.36,78351.6,0.0,0.99147,1e-05,1.62177]
[1779012665286,60.37,78347.57,0.0,0.99145,1e-05,1.62567]
[1779012666018,60.37,78347.57,0.0,0.99145,1e-05,1.62567]
[1779012666062,60.37,78347.57,0.0,0.99145,1e-05,1.62567]
[1779012671325,60.38,78345.59,0.0,0.99143,1e-05,1.6291]
[1779012673115,60.38,78345.52,0.0,0.99143,1e-05,1.62944]
[1779012674346,60.38,78348.52,0.0,0.99144,1e-05,1.62728]
[1779012675355,60.38,78353.43,0.0,0.99146,1e-05,1.62315]
[1779012676731,60.38,78353.43,0.0,0.99146,1e-05,1.62315]
[1779012676813,60.38,78353.43,0.0,0.99146,1e-05,1.62315]
[1779012678374,60.39,78356.05,0.0,0.99147,1e-05,1.62165]
[1779012679381,60.39,78359.79,0.0,0.99149,1e-05,1.61859]
[1779012680567,60.39,78359.79,0.0,0.99149,1e-05,1.61859]
[1779012680810,60.39,78359.79,0.0,0.99149,1e-05,1.61859]
[1779012682402,60.45,78356.48,0.0,0.99142,1e-05,1.63003]
[1779012685355,60.45,78357.4,0.0,0.99143,1e-05,1.62947]
[1779012685567,60.45,78357.1,0.0,0.99142,1e-05,1.63001]
[1779012690458,60.46,78359.62,0.0,0.99143,1e-05,1.62936]
[1779012691822,60.46,78359.62,0.0,0.99143,1e-05,1.62936]
[1779012692059,60.46,78359.62,0.0,0.99143,1e-05,1.62936]
[1779012692148,60.47,78361.82,0.0,0.99144,1e-05,1.62666]
[1779012692472,60.47,78363.9,0.0,0.99145,1e-05,1.6248]
[1779012696500,60.47,78366.24,0.0,0.99146,1e-05,1.62382]
[1779012700536,60.48,78366.48,0.0,0.99146,1e-05,1.62445]
[1779012700572,60.48,78366.48,0.0,0.99146,1e-05,1.62445]
[1779012701037,60.48,78366.48,0.0,0.99146,1e-05,1.62445]
[1779012701354,60.48,78368.02,0.0,0.99146,1e-05,1.62364]
[1779012703312,60.48,78369.07,0.0,0.99147,1e-05,1.6227]
[1779012703549,60.49,78369.17,0.0,0.99146,1e-05,1.62318]
[1779012705566,60.49,78374.14,0.0,0.99149,1e-05,1.6193]
[1779012707336,60.49,78374.14,0.0,0.99149,1e-05,1.6193]
[1779012706573,60.49,78378.03,0.0,0.99151,1e-05,1.61613]
[1779012707564,60.49,78378.03,0.0,0.99151,1e-05,1.61613]
[1779012712617,60.5,78384.34,0.0,0.99153,1e-05,1.61231]
[1779012713498,60.5,78384.34,0.0,0.99153,1e-05,1.61231]
[1779012713559,60.5,78384.34,0.0,0.99153,1e-05,1.61231]
[1779012716280,60.51,78385.72,0.0,0.99154,1e-05,1.61169]
[1779012716308,60.51,78385.72,0.0,0.99154,1e-05,1.61169]
[1779012716364,60.51,78386.47,0.0,0.99154,1e-05,1.61164]
[1779012718659,60.52,78391.08,0.0,0.99156,1e-05,1.60816]
[1779012722662,60.52,78391.14,0.0,0.99155,1e-05,1.60904]
[1779012722810,60.52,78391.14,0.0,0.99155,1e-05,1.60904]
[1779012724701,60.53,78395.7,0.0,0.99157,1e-05,1.60593]
[1779012726520,60.53,78398.22,0.0,0.99158,1e-05,1.60401]
[1779012726566,60.53,78398.22,0.0,0.99158,1e-05,1.60401]
[1779012726715,60.53,78397.33,0.0,0.99158,1e-05,1.60512]
[1779012731602,60.54,78398.44,0.0,0.99157,1e-05,1.60539]
[1779012731809,60.54,78398.44,0.0,0.99157,1e-05,1.60539]
[1779012734190,60.55,78398.89,0.0,0.99157,1e-05,1.60562]
[1779012734773,60.55,78416.91,0.0,0.99167,1e-05,1.59036]
[1779012735780,60.55,78427.69,0.0,0.99172,1e-05,1.58126]
[1779012736787,60.56,78431.21,0.0,0.99174,1e-05,1.57854]
[1779012738048,60.56,78431.21,0.0,0.99174,1e-05,1.57854]
[1779012743836,60.57,78437.2,0.0,0.99176,1e-05,1.57582]
[1779012746857,60.58,78447.52,0.0,0.9918,1e-05,1.56794]
[1779012747864,60.58,78458.88,0.0,0.99186,1e-05,1.55849]
[1779012748871,60.59,78465.06,0.0,0.99189,1e-05,1.55355]
[1779012749878,60.59,78469.56,0.0,0.99191,1e-05,1.55009]
[1779012753908,60.58,78473.91,0.0,0.99194,1e-05,1.54472]
[1779012755674,60.58,78472.15,0.0,0.99194,1e-05,1.54613]
[1779012755813,60.58,78472.15,0.0,0.99194,1e-05,1.54613]
[1779012757145,60.58,78470.02,0.0,0.99192,1e-05,1.54786]
[1779012757947,60.59,78477.75,0.0,0.99196,1e-05,1.54155]
[1779012759961,60.58,78483.65,0.0,0.99199,1e-05,1.53633]
[1779012760967,60.58,78483.65,0.0,0.99199,1e-05,1.53633]
[1779012763989,60.58,78492.92,0.0,0.99204,1e-05,1.52814]
[1779012768021,60.58,78482.77,0.0,0.99199,1e-05,1.53651]
[1779012769026,60.58,78474.26,0.0,0.99195,1e-05,1.54371]
[1779012770139,60.58,78474.26,0.0,0.99195,1e-05,1.54371]
[1779012770310,60.58,78474.26,0.0,0.99195,1e-05,1.54371]
[1779012770376,60.59,78469.4,0.0,0.99192,1e-05,1.54872]
[1779012772049,60.59,78464.29,0.0,0.99189,1e-05,1.55352]
[1779012774063,60.59,78453.98,0.0,0.99183,1e-05,1.56323]
[1779012776079,60.6,78462.32,0.0,0.99187,1e-05,1.5568]
[1779012777233,60.6,78462.32,0.0,0.99187,1e-05,1.5568]
[1779012777310,60.6,78462.32,0.0,0.99187,1e-05,1.5568]
[1779012777383,60.6,78469.19,0.0,0.99191,1e-05,1.55115]
[1779012778093,60.6,78482.2,0.0,0.99197,1e-05,1.54001]
[1779012779100,60.6,78486.19,0.0,0.99199,1e-05,1.5365]
[1779012780107,60.6,78488.02,0.0,0.992,1e-05,1.53485]
[1779012780985,60.6,78488.02,0.0,0.992,1e-05,1.53485]
[1779012781060,60.6,78488.02,0.0,0.992,1e-05,1.53485]
[1779012781598,60.6,78489.35,0.0,0.99201,1e-05,1.53364]
[1779012781825,60.6,78489.35,0.0,0.99201,1e-05,1.53364]
[1779012782121,60.6,78489.38,0.0,0.99201,1e-05,1.53354]
[1779012783128,60.6,78493.86,0.0,0.99204,1e-05,1.52965]
[1779012787500,60.6,78497.21,0.0,0.99205,1e-05,1.52655]
[1779012787564,60.6,78497.21,0.0,0.99205,1e-05,1.52655]
[1779012791187,60.59,78490.26,0.0,0.99202,1e-05,1.53214]
[1779012792173,60.59,78490.26,0.0,0.99202,1e-05,1.53214]
[1779012792309,60.59,78490.26,0.0,0.99202,1e-05,1.53214]
[1779012792410,60.59,78486.62,0.0,0.992,1e-05,1.53516]
[1779012793201,60.59,78483.06,0.0,0.99198,1e-05,1.53812]
[1779012794209,60.6,78479.58,0.0,0.99196,1e-05,1.54152]
[1779012795378,60.6,78479.58,0.0,0.99196,1e-05,1.54152]
[1779012795458,60.6,78481.89,0.0,0.99197,1e-05,1.53997]
[1779012795564,60.6,78481.89,0.0,0.99197,1e-05,1.53997]
[1779012796193,60.6,78481.89,0.0,0.99197,1e-05,1.53997]
[1779012796293,60.6,78481.89,0.0,0.99197,1e-05,1.53997]
[1779012798431,60.61,78486.48,0.0,0.99199,1e-05,1.53691]
[1779012798563,60.6,78487.48,0.0,0.992,1e-05,1.53598]
[1779012799243,60.6,78485.33,0.0,0.99199,1e-05,1.53773]
[1779012801010,60.61,78485.02,0.0,0.99198,1e-05,1.53843]
[1779012801063,60.61,78485.02,0.0,0.99198,1e-05,1.53843]
[1779012801257,60.61,78478.7,0.0,0.99195,1e-05,1.54426]
[1779012804400,60.61,78475.73,0.0,0.99193,1e-05,1.54712]
[1779012804501,60.62,78471.2,0.0,0.9919,1e-05,1.55142]
[1779012804561,60.62,78471.2,0.0,0.9919,1e-05,1.55142]
[1779012805862,60.62,78470.2,0.0,0.9919,1e-05,1.55269]
[1779012806064,60.62,78470.2,0.0,0.9919,1e-05,1.55269]
[1779012806292,60.62,78471.35,0.0,0.9919,1e-05,1.5521]
[1779012808215,60.62,78469.96,0.0,0.99189,1e-05,1.5537]
[1779012808308,60.62,78469.96,0.0,0.99189,1e-05,1.5537]
[1779012808316,60.63,78466.12,0.0,0.99187,1e-05,1.55741]
[1779012809314,60.63,78461.82,0.0,0.99184,1e-05,1.56151]
[1779012811427,60.63,78459.46,0.0,0.99183,1e-05,1.56394]
[1779012811457,60.63,78453.49,0.0,0.9918,1e-05,1.56825]
[1779012812460,60.63,78453.49,0.0,0.9918,1e-05,1.56825]
[1779012812526,60.64,78452.03,0.0,0.99179,1e-05,1.56988]
[1779012813345,60.64,78450.02,0.0,0.99178,1e-05,1.572]
[1779012816366,60.65,78457.66,0.0,0.99181,1e-05,1.56647]
[1779012817373,60.65,78461.86,0.0,0.99183,1e-05,1.56322]
[1779012822408,60.66,78458.67,0.0,0.9918,1e-05,1.56787]
[1779012824422,60.67,78453.82,0.0,0.99177,1e-05,1.57282]
[1779012829457,60.68,78449.7,0.0,0.99174,1e-05,1.57822]
[1779012831471,60.69,78454.48,0.0,0.99176,1e-05,1.57477]
[1779012837513,60.7,78454.02,0.0,0.99175,1e-05,1.57733]
[1779012842551,60.71,78453.12,0.0,0.99173,1e-05,1.57988]
[1779012848593,60.73,78453.47,0.0,0.99172,1e-05,1.58167]
[1779012853628,60.74,78452.15,0.0,0.9917,1e-05,1.58454]
[1779012857656,60.75,78445.42,0.0,0.99166,1e-05,1.59179]
[1779012858663,60.75,78439.89,0.0,0.99163,1e-05,1.59697]
[1779012861684,60.76,78435.36,0.0,0.9916,1e-05,1.6019]
[1779012866719,60.77,78428.94,0.0,0.99155,1e-05,1.60909]
[1779012867726,60.77,78425.14,0.0,0.99153,1e-05,1.61275]
[1779012869740,60.77,78428.56,0.0,0.99155,1e-05,1.6103]
[1779012875376,60.78,78427.75,0.0,0.99154,1e-05,1.61091]
[1779012875569,60.78,78427.75,0.0,0.99154,1e-05,1.61091]
[1779012880818,60.79,78425.48,0.0,0.99152,1e-05,1.61492]
[1779012885853,60.8,78427.29,0.0,0.99152,1e-05,1.61472]
[1779012888001,60.81,78426.77,0.0,0.99151,1e-05,1.61546]
[1779012888057,60.81,78426.77,0.0,0.99151,1e-05,1.61546]
[1779012890966,60.81,78428.05,0.0,0.99152,1e-05,1.61516]
[1779012891065,60.81,78428.05,0.0,0.99152,1e-05,1.61516]
[1779012891123,60.81,78428.22,0.0,0.99152,1e-05,1.61529]
[1779012892906,60.82,78431.65,0.0,0.99153,1e-05,1.61282]
[1779012893913,60.82,78427.74,0.0,0.99151,1e-05,1.61657]
[1779012898949,60.83,78424.79,0.0,0.99148,1e-05,1.62054]
[1779012900963,60.83,78420.82,0.0,0.99146,1e-05,1.62461]
[1779012903064,60.83,78420.53,0.0,0.99146,1e-05,1.62512]
[1779012905778,60.84,78420.17,0.0,0.99145,1e-05,1.62622]
[1779012905809,60.84,78420.17,0.0,0.99145,1e-05,1.62622]
[1779012905998,60.84,78420.51,0.0,0.99145,1e-05,1.62617]
[1779012911034,60.85,78423.85,0.0,0.99146,1e-05,1.62449]
[1779012911825,60.85,78423.85,0.0,0.99146,1e-05,1.62449]
[1779012912061,60.85,78423.85,0.0,0.99146,1e-05,1.62449]
[1779012918082,60.86,78423.45,0.0,0.99145,1e-05,1.62666]
[1779012921018,60.86,78425.93,0.0,0.99146,1e-05,1.62498]
[1779012921063,60.86,78425.93,0.0,0.99146,1e-05,1.62498]
[1779012921103,60.87,78428.29,0.0,0.99147,1e-05,1.62314]
[1779012921812,60.87,78428.29,0.0,0.99147,1e-05,1.62314]
[1779012922060,60.87,78428.29,0.0,0.99147,1e-05,1.62314]
[1779012927055,60.87,78429.47,0.0,0.99147,1e-05,1.62341]
[1779012927314,60.87,78429.47,0.0,0.99147,1e-05,1.62341]
[1779012927369,60.88,78429.03,0.0,0.99146,1e-05,1.62433]
[1779012928764,60.88,78429.94,0.0,0.99147,1e-05,1.62353]
[1779012928820,60.88,78429.94,0.0,0.99147,1e-05,1.62353]
[1779012934194,60.89,78436.17,0.0,0.9915,1e-05,1.61833]
[1779012935634,60.89,78436.17,0.0,0.9915,1e-05,1.61833]
[1779012935812,60.89,78438.44,0.0,0.99151,1e-05,1.61659]
[1779012936208,60.89,78437.18,0.0,0.9915,1e-05,1.61798]
[1779012937697,60.89,78438.11,0.0,0.9915,1e-05,1.61743]
[1779012937810,60.89,78438.11,0.0,0.9915,1e-05,1.61743]
[1779012943273,60.91,78439.56,0.0,0.9915,1e-05,1.61778]
[1779012948308,60.92,78439.86,0.0,0.99149,1e-05,1.61887]
[1779012953343,60.93,78436.65,0.0,0.99147,1e-05,1.62331]
[1779012954173,60.93,78436.65,0.0,0.99147,1e-05,1.62331]
[1779012954317,60.93,78436.65,0.0,0.99147,1e-05,1.62331]
[1779012954350,60.93,78436.75,0.0,0.99147,1e-05,1.62348]
[1779012955255,60.93,78436.75,0.0,0.99147,1e-05,1.62348]
[1779012955310,60.93,78436.75,0.0,0.99147,1e-05,1.62348]
[1779012960392,60.94,78436.56,0.0,0.99146,1e-05,1.62519]
[1779012964447,60.94,78436.67,0.0,0.99145,1e-05,1.62586]
[1779012964562,60.94,78436.67,0.0,0.99145,1e-05,1.62586]
[1779012964662,60.94,78437.05,0.0,0.99145,1e-05,1.62577]
[1779012965344,60.94,78437.05,0.0,0.99145,1e-05,1.62577]
[1779012965562,60.94,78437.05,0.0,0.99145,1e-05,1.62577]
[1779012967441,60.95,78433.34,0.0,0.99143,1e-05,1.62983]
[1779012968448,60.95,78428.05,0.0,0.9914,1e-05,1.63479]
[1779012970463,60.95,78417.0,0.0,0.99133,1e-05,1.64514]
[1779012971470,60.96,78410.87,0.0,0.9913,1e-05,1.65087]
[1779012973976,60.96,78410.73,0.0,0.9913,1e-05,1.65142]
[1779012974059,60.96,78410.73,0.0,0.9913,1e-05,1.65142]
[1779012974493,60.96,78410.62,0.0,0.99129,1e-05,1.65173]
[1779012975125,60.96,78410.62,0.0,0.99129,1e-05,1.65173]
[1779012975310,60.96,78410.62,0.0,0.99129,1e-05,1.65173]
[1779012978520,60.97,78406.89,0.0,0.99127,1e-05,1.65592]
[1779012982548,60.97,78398.95,0.0,0.99122,1e-05,1.66391]
[1779012983984,60.97,78396.02,0.0,0.9912,1e-05,1.66676]
[1779012984062,60.97,78396.02,0.0,0.9912,1e-05,1.66676]
[1779012984562,60.97,78395.78,0.0,0.9912,1e-05,1.66717]
[1779012988415,60.98,78393.24,0.0,0.99118,1e-05,1.67004]
[1779012988567,60.98,78393.24,0.0,0.99118,1e-05,1.67004]
[1779012993625,60.99,78389.64,0.0,0.99116,1e-05,1.67311]
[1779012995640,60.99,78385.25,0.0,0.99113,1e-05,1.67746]
[1779012997025,60.99,78385.31,0.0,0.99113,1e-05,1.67758]
[1779012997064,60.99,78385.31,0.0,0.99113,1e-05,1.67758]
[1779012997654,60.99,78386.4,0.0,0.99114,1e-05,1.67676]
[1779012999230,60.99,78387.68,0.0,0.99114,1e-05,1.67577]
[1779012999311,60.99,78387.68,0.0,0.99114,1e-05,1.67577]
[1779013003748,61.0,78390.03,0.0,0.99115,1e-05,1.67434]
[1779013003815,61.0,78388.85,0.0,0.99115,1e-05,1.6756]
[1779013004710,61.0,78389.85,0.0,0.99115,1e-05,1.67486]
[1779013005487,61.0,78389.85,0.0,0.99115,1e-05,1.67486]
[1779013005561,61.0,78389.85,0.0,0.99115,1e-05,1.67486]
[1779013010752,61.01,78390.57,0.0,0.99115,1e-05,1.6753]
[1779013011250,61.01,78390.57,0.0,0.99115,1e-05,1.6753]
[1779013011309,61.01,78390.57,0.0,0.99115,1e-05,1.6753]
[1779013011759,61.01,78391.56,0.0,0.99115,1e-05,1.67458]
[1779013011869,61.01,78391.56,0.0,0.99115,1e-05,1.67458]
[1779013012059,61.01,78391.56,0.0,0.99115,1e-05,1.67458]
[1779013017804,61.01,78390.43,0.0,0.99114,1e-05,1.67671]
[1779013019879,61.01,78390.36,0.0,0.99114,1e-05,1.67695]
[1779013020060,61.01,78390.36,0.0,0.99114,1e-05,1.67695]
[1779013020148,61.02,78390.44,0.0,0.99114,1e-05,1.67706]
[1779013020978,61.02,78390.44,0.0,0.99114,1e-05,1.67706]
[1779013021064,61.02,78390.44,0.0,0.99114,1e-05,1.67706]
[1779013027873,61.03,78393.78,0.0,0.99115,1e-05,1.67546]
[1779013030490,61.03,78394.79,0.0,0.99115,1e-05,1.67472]
[1779013030566,61.03,78394.79,0.0,0.99115,1e-05,1.67472]
[1779013030591,61.03,78394.5,0.0,0.99115,1e-05,1.67535]
[1779013031702,61.03,78394.5,0.0,0.99115,1e-05,1.67535]
[1779013031811,61.03,78394.17,0.0,0.99115,1e-05,1.67583]
[1779013033915,61.03,78389.66,0.0,0.99112,1e-05,1.68028]
[1779013036514,61.03,78388.92,0.0,0.99111,1e-05,1.68113]
[1779013036560,61.03,78388.92,0.0,0.99111,1e-05,1.68113]
[1779013036613,61.04,78384.4,0.0,0.99109,1e-05,1.68559]
[1779013037943,61.04,78381.3,0.0,0.99107,1e-05,1.68859]
[1779013039434,61.04,78381.3,0.0,0.99107,1e-05,1.68859]
[1779013039563,61.04,78381.3,0.0,0.99107,1e-05,1.68859]
[1779013041971,61.04,78400.29,0.0,0.99117,1e-05,1.6719]
[1779013042978,61.04,78416.19,0.0,0.99126,1e-05,1.65771]
[1779013043985,61.04,78416.96,0.0,0.99126,1e-05,1.65723]
[1779013047827,61.05,78414.51,0.0,0.99124,1e-05,1.66009]
[1779013048061,61.05,78414.51,0.0,0.99124,1e-05,1.66009]
[1779013048163,61.05,78417.5,0.0,0.99126,1e-05,1.65761]
[1779013050027,61.05,78421.55,0.0,0.99128,1e-05,1.65439]
[1779013052041,61.06,78430.44,0.0,0.99133,1e-05,1.64556]
[1779013053048,61.06,78439.61,0.0,0.99138,1e-05,1.6376]
[1779013054055,61.06,78441.51,0.0,0.99139,1e-05,1.63616]
[1779013057091,61.06,78442.6,0.0,0.99139,1e-05,1.63569]
[1779013057314,61.06,78442.6,0.0,0.99139,1e-05,1.63569]
[1779013063251,61.07,78441.49,0.0,0.99138,1e-05,1.63817]
[1779013063308,61.07,78441.49,0.0,0.99138,1e-05,1.63817]
[1779013063352,61.07,78441.36,0.0,0.99137,1e-05,1.63853]
[1779013064447,61.07,78441.36,0.0,0.99137,1e-05,1.63853]
[1779013064563,61.07,78441.36,0.0,0.99137,1e-05,1.63853]
[1779013068306,61.08,78441.71,0.0,0.99137,1e-05,1.63919]
[1779013068570,61.08,78441.71,0.0,0.99137,1e-05,1.63919]
[1779013071180,61.08,78440.35,0.0,0.99136,1e-05,1.64087]
[1779013071311,61.08,78440.35,0.0,0.99136,1e-05,1.64087]
[1779013071390,61.09,78441.26,0.0,0.99136,1e-05,1.64053]
[1779013075211,61.09,78438.39,0.0,0.99134,1e-05,1.64402]
[1779013076261,61.09,78438.39,0.0,0.99134,1e-05,1.64402]
[1779013076310,61.09,78438.39,0.0,0.99134,1e-05,1.64402]
[1779013076362,61.09,78433.93,0.0,0.99132,1e-05,1.64823]
[1779013079240,61.1,78428.53,0.0,0.99128,1e-05,1.65372]
[1779013080185,61.1,78428.53,0.0,0.99128,1e-05,1.65372]
[1779013080313,61.1,78428.53,0.0,0.99128,1e-05,1.65372]
[1779013080393,61.1,78428.15,0.0,0.99128,1e-05,1.65427]
[1779013081211,61.1,78428.15,0.0,0.99128,1e-05,1.65427]
[1779013081316,61.1,78428.15,0.0,0.99128,1e-05,1.65427]
[1779013081412,61.1,78425.73,0.0,0.99126,1e-05,1.65666]
[1779013083536,61.11,78423.32,0.0,0.99125,1e-05,1.65942]
[1779013085576,61.11,78423.48,0.0,0.99125,1e-05,1.65928]
[1779013085808,61.11,78423.48,0.0,0.99125,1e-05,1.65928]
[1779013085665,61.11,78429.73,0.0,0.99128,1e-05,1.65406]
[1779013086844,61.11,78429.73,0.0,0.99128,1e-05,1.65406]
[1779013086288,61.11,78430.05,0.0,0.99128,1e-05,1.65377]
[1779013087059,61.11,78430.05,0.0,0.99128,1e-05,1.65377]
[1779013092330,61.12,78430.49,0.0,0.99128,1e-05,1.65462]
[1779013094328,61.12,78429.87,0.0,0.99127,1e-05,1.65538]
[1779013094564,61.12,78429.87,0.0,0.99127,1e-05,1.65538]
[1779013094575,61.12,78428.88,0.0,0.99126,1e-05,1.65668]
[1779013095369,61.12,78428.88,0.0,0.99126,1e-05,1.65668]
[1779013095563,61.12,78428.88,0.0,0.99126,1e-05,1.65668]
[1779013101393,61.13,78429.14,0.0,0.99126,1e-05,1.65764]
[1779013102589,61.13,78429.14,0.0,0.99126,1e-05,1.65764]
[1779013102810,61.13,78429.14,0.0,0.99126,1e-05,1.65764]
[1779013102624,61.13,78429.94,0.0,0.99126,1e-05,1.65732]
[1779013103407,61.13,78429.27,0.0,0.99126,1e-05,1.65792]
[1779013104008,61.13,78429.27,0.0,0.99126,1e-05,1.65792]
[1779013104061,61.13,78429.27,0.0,0.99126,1e-05,1.65792]
[1779013108442,61.14,78425.01,0.0,0.99123,1e-05,1.66275]
[1779013109869,61.14,78425.01,0.0,0.99123,1e-05,1.66275]
[1779013110065,61.14,78424.35,0.0,0.99122,1e-05,1.66354]
[1779013110536,61.14,78424.35,0.0,0.99122,1e-05,1.66354]
[1779013110564,61.14,78424.35,0.0,0.99122,1e-05,1.66354]
[1779013110595,61.14,78423.8,0.0,0.99122,1e-05,1.66441]
[1779013116498,61.15,78422.38,0.0,0.99121,1e-05,1.66551]
[1779013121533,61.16,78421.76,0.0,0.9912,1e-05,1.66699]
[1779013123372,61.16,78423.2,0.0,0.99121,1e-05,1.66586]
[1779013123562,61.16,78423.2,0.0,0.99121,1e-05,1.66586]
[1779013123622,61.16,78426.57,0.0,0.99122,1e-05,1.663]
[1779013125032,61.16,78426.98,0.0,0.99123,1e-05,1.66282]
[1779013125063,61.16,78426.98,0.0,0.99123,1e-05,1.66282]
[1779013130017,61.17,78428.47,0.0,0.99123,1e-05,1.66241]
[1779013130064,61.17,78428.47,0.0,0.99123,1e-05,1.66241]
[1779013135631,61.17,78429.32,0.0,0.99123,1e-05,1.66277]
[1779013140626,61.18,78429.33,0.0,0.99122,1e-05,1.66351]
[1779013140809,61.18,78429.33,0.0,0.99122,1e-05,1.66351]
[1779013140881,61.18,78429.32,0.0,0.99122,1e-05,1.66371]
[1779013144908,61.18,78429.02,0.0,0.99122,1e-05,1.66453]
[1779013145064,61.18,78428.67,0.0,0.99121,1e-05,1.66503]
[1779013151184,61.19,78430.0,0.0,0.99121,1e-05,1.66475]
[1779013151313,61.19,78430.0,0.0,0.99121,1e-05,1.66475]
[1779013154013,61.19,78429.27,0.0,0.99121,1e-05,1.66614]
[1779013154061,61.19,78429.27,0.0,0.99121,1e-05,1.66614]
[1779013154766,61.2,78429.88,0.0,0.99121,1e-05,1.66577]
[1779013155662,61.2,78429.88,0.0,0.99121,1e-05,1.66577]
[1779013155814,61.2,78429.88,0.0,0.99121,1e-05,1.66577]
[1779013164836,61.21,78429.68,0.0,0.9912,1e-05,1.66775]
[1779013166006,61.21,78428.79,0.0,0.99119,1e-05,1.66873]
[1779013167847,61.21,78428.54,0.0,0.99119,1e-05,1.66913]
[1779013168060,61.21,78428.61,0.0,0.99119,1e-05,1.66924]
[1779013174906,61.22,78424.7,0.0,0.99116,1e-05,1.67269]
[1779013175312,61.22,78424.7,0.0,0.99116,1e-05,1.67269]
[1779013175913,61.22,78425.13,0.0,0.99117,1e-05,1.67247]
[1779013176059,61.22,78425.13,0.0,0.99117,1e-05,1.67247]
[1779013176314,61.22,78425.13,0.0,0.99117,1e-05,1.67247]
[1779013176920,61.22,78413.19,0.0,0.9911,1e-05,1.68348]
[1779013177927,61.22,78405.68,0.0,0.99105,1e-05,1.69048]
[1779013178934,61.22,78404.05,0.0,0.99104,1e-05,1.69211]
[1779013181829,61.23,78403.35,0.0,0.99104,1e-05,1.69302]
[1779013182065,61.23,78403.75,0.0,0.99104,1e-05,1.69279]
[1779013186694,61.23,78403.23,0.0,0.99104,1e-05,1.69366]
[1779013186810,61.23,78403.23,0.0,0.99104,1e-05,1.69366]
[1779013189480,61.23,78403.38,0.0,0.99103,1e-05,1.69379]
[1779013192255,61.23,78404.64,0.0,0.99104,1e-05,1.69317]
[1779013192311,61.23,78404.64,0.0,0.99104,1e-05,1.69317]
[1779013192411,61.24,78408.96,0.0,0.99106,1e-05,1.68936]
[1779013194040,61.24,78410.64,0.0,0.99107,1e-05,1.68811]
[1779013196814,61.24,78410.68,0.0,0.99107,1e-05,1.68822]
[1779013196915,61.24,78406.51,0.0,0.99104,1e-05,1.6923]
[1779013197061,61.24,78406.51,0.0,0.99104,1e-05,1.6923]
[1779013200082,61.24,78404.81,0.0,0.99103,1e-05,1.69426]
[1779013201446,61.24,78404.81,0.0,0.99103,1e-05,1.69426]
[1779013201566,61.24,78404.81,0.0,0.99103,1e-05,1.69426]
[1779013201664,61.24,78402.92,0.0,0.99102,1e-05,1.69625]
[1779013202096,61.24,78400.96,0.0,0.99101,1e-05,1.69805]
[1779013205118,61.25,78402.56,0.0,0.99102,1e-05,1.69697]
[1779013206124,61.25,78405.97,0.0,0.99103,1e-05,1.69397]
[1779013207704,61.25,78405.97,0.0,0.99103,1e-05,1.69397]
[1779013207812,61.25,78405.97,0.0,0.99103,1e-05,1.69397]
[1779013210757,61.25,78406.96,0.0,0.99104,1e-05,1.69347]
[1779013210811,61.25,78406.96,0.0,0.99104,1e-05,1.69347]
[1779013210813,61.25,78409.75,0.0,0.99105,1e-05,1.6912]
[1779013211159,61.25,78414.91,0.0,0.99108,1e-05,1.68649]
[1779013214180,61.26,78417.5,0.0,0.99109,1e-05,1.68458]
[1779013219382,61.26,78416.71,0.0,0.99108,1e-05,1.68589]
[1779013219445,61.26,78416.71,0.0,0.99108,1e-05,1.68589]
[1779013219567,61.26,78416.71,0.0,0.99108,1e-05,1.68589]
[1779013219647,61.26,78416.56,0.0,0.99108,1e-05,1.68632]
[1779013220222,61.26,78414.42,0.0,0.99107,1e-05,1.68827]
[1779013221229,61.26,78409.35,0.0,0.99104,1e-05,1.69304]
[1779013222236,61.26,78407.53,0.0,0.99103,1e-05,1.69484]
[1779013223903,61.26,78407.53,0.0,0.99103,1e-05,1.69484]
[1779013224060,61.26,78408.11,0.0,0.99103,1e-05,1.69456]
[1779013224785,61.27,78410.37,0.0,0.99104,1e-05,1.69263]
[1779013227271,61.27,78412.51,0.0,0.99105,1e-05,1.69095]
[1779013229777,61.27,78413.49,0.0,0.99106,1e-05,1.69019]
[1779013229810,61.27,78413.49,0.0,0.99106,1e-05,1.69019]
[1779013237341,61.28,78415.4,0.0,0.99107,1e-05,1.6884]
[1779013242377,61.28,78415.32,0.0,0.99106,1e-05,1.68917]
[1779013243050,61.28,78415.32,0.0,0.99106,1e-05,1.68917]
[1779013243059,61.28,78415.32,0.0,0.99106,1e-05,1.68917]
[1779013243385,61.28,78415.25,0.0,0.99106,1e-05,1.68937]
[1779013244601,61.28,78415.25,0.0,0.99106,1e-05,1.68937]
[1779013244811,61.28,78415.25,0.0,0.99106,1e-05,1.68937]
[1779013250435,61.29,78415.01,0.0,0.99105,1e-05,1.69055]
[1779013255539,61.29,78414.76,0.0,0.99105,1e-05,1.69145]
[1779013255560,61.29,78414.76,0.0,0.99105,1e-05,1.69145]
[1779013256577,61.29,78414.35,0.0,0.99105,1e-05,1.69196]
[1779013256677,61.29,78413.52,0.0,0.99104,1e-05,1.69285]
[1779013262520,61.3,78412.87,0.0,0.99103,1e-05,1.6941]
[1779013264557,61.3,78411.75,0.0,0.99103,1e-05,1.69525]
[1779013264809,61.3,78411.75,0.0,0.99103,1e-05,1.69525]
[1779013268562,61.3,78406.88,0.0,0.99099,1e-05,1.70033]
[1779013269287,61.3,78406.88,0.0,0.99099,1e-05,1.70033]
[1779013269311,61.3,78406.88,0.0,0.99099,1e-05,1.70033]
[1779013269569,61.3,78406.85,0.0,0.99099,1e-05,1.70047]
[1779013272870,61.31,78406.77,0.0,0.99099,1e-05,1.70078]
[1779013273062,61.31,78406.27,0.0,0.99099,1e-05,1.70147]
[1779013278040,61.31,78405.27,0.0,0.99098,1e-05,1.70273]
[1779013278069,61.31,78404.5,0.0,0.99097,1e-05,1.70356]
[1779013279106,61.31,78403.71,0.0,0.99097,1e-05,1.70439]
[1779013279315,61.31,78403.71,0.0,0.99097,1e-05,1.70439]
[1779013279639,61.31,78403.5,0.0,0.99097,1e-05,1.7047]
[1779013284683,61.32,78403.05,0.0,0.99096,1e-05,1.70577]
[1779013285830,61.32,78403.05,0.0,0.99096,1e-05,1.70577]
[1779013286058,61.32,78403.05,0.0,0.99096,1e-05,1.70577]
[1779013291732,61.32,78408.46,0.0,0.99099,1e-05,1.70029]
[1779013292935,61.32,78408.46,0.0,0.99099,1e-05,1.70029]
[1779013294113,61.32,78407.74,0.0,0.99099,1e-05,1.70119]
[1779013294312,61.32,78407.74,0.0,0.99099,1e-05,1.70119]
[1779013294753,61.32,78407.94,0.0,0.99099,1e-05,1.70112]
[1779013299788,61.33,78407.95,0.0,0.99098,1e-05,1.70169]
[1779013301802,61.33,78402.23,0.0,0.99095,1e-05,1.70717]
[1779013306837,61.33,78404.04,0.0,0.99096,1e-05,1.70604]
[1779013311876,61.34,78402.36,0.0,0.99095,1e-05,1.70811]
[1779013315904,61.34,78398.63,0.0,0.99092,1e-05,1.71197]
[1779013317918,61.34,78392.77,0.0,0.99089,1e-05,1.71757]
[1779013322953,61.34,78400.69,0.0,0.99093,1e-05,1.71071]
[1779013323960,61.34,78405.01,0.0,0.99095,1e-05,1.70684]
[1779013328995,61.35,78404.51,0.0,0.99095,1e-05,1.70786]
[1779013334030,61.35,78406.35,0.0,0.99095,1e-05,1.70673]
[1779013338058,61.35,78411.31,0.0,0.99098,1e-05,1.70262]
[1779013341079,61.36,78417.13,0.0,0.99101,1e-05,1.69766]
[1779013343094,61.36,78421.76,0.0,0.99103,1e-05,1.69368]
[1779013348129,61.36,78421.35,0.0,0.99103,1e-05,1.69473]
[1779013353165,61.37,78422.18,0.0,0.99104,1e-05,1.69333]
[1779013357193,61.37,78426.92,0.0,0.99106,1e-05,1.68956]
[1779013362228,61.38,78426.92,0.0,0.99106,1e-05,1.69028]
[1779013367263,61.38,78428.75,0.0,0.99106,1e-05,1.68934]
[1779013373305,61.39,78427.84,0.0,0.99105,1e-05,1.69104]
[1779013378340,61.39,78426.15,0.0,0.99104,1e-05,1.6933]
[1779013383375,61.4,78426.27,0.0,0.99103,1e-05,1.69389]
[1779013390424,61.4,78428.0,0.0,0.99104,1e-05,1.6933]
[1779013395461,61.41,78427.82,0.0,0.99103,1e-05,1.69418]
[1779013400496,61.41,78431.53,0.0,0.99105,1e-05,1.69151]
[1779013406538,61.42,78434.82,0.0,0.99106,1e-05,1.6894]
[1779013411573,61.42,78435.32,0.0,0.99107,1e-05,1.68838]
[1779013417616,61.43,78434.98,0.0,0.99106,1e-05,1.68959]
[1779013422651,61.43,78435.0,0.0,0.99105,1e-05,1.69034]
[1779013426679,61.44,78443.28,0.0,0.9911,1e-05,1.68342]
[1779013428846,61.44,78444.77,0.0,0.9911,1e-05,1.68222]
[1779013429058,61.44,78444.77,0.0,0.9911,1e-05,1.68222]
[1779013435742,61.45,78446.91,0.0,0.99111,1e-05,1.68162]
[1779013440435,61.45,78448.35,0.0,0.99111,1e-05,1.68099]
[1779013440569,61.45,78448.35,0.0,0.99111,1e-05,1.68099]
[1779013441194,61.45,78448.36,0.0,0.99111,1e-05,1.68132]
[1779013441784,61.45,78456.85,0.0,0.99116,1e-05,1.67364]
[1779013442943,61.46,78463.13,0.0,0.99119,1e-05,1.66832]
[1779013444060,61.46,78463.13,0.0,0.99119,1e-05,1.66832]
[1779013447834,61.46,78459.38,0.0,0.99117,1e-05,1.67245]
[1779013447934,61.46,78459.38,0.0,0.99117,1e-05,1.67245]
[1779013448035,61.46,78459.3,0.0,0.99116,1e-05,1.6727]
[1779013449840,61.47,78453.31,0.0,0.99113,1e-05,1.67847]
[1779013450936,61.47,78453.31,0.0,0.99113,1e-05,1.67847]
[1779013451063,61.47,78453.31,0.0,0.99113,1e-05,1.67847]
[1779013454875,61.47,78457.12,0.0,0.99114,1e-05,1.67586]
[1779013457065,61.47,78456.56,0.0,0.99114,1e-05,1.67654]
[1779013457222,61.47,78456.56,0.0,0.99114,1e-05,1.67654]
[1779013457100,61.47,78456.57,0.0,0.99114,1e-05,1.67671]
[1779013457311,61.47,78456.57,0.0,0.99114,1e-05,1.67671]
[1779013462931,61.48,78462.29,0.0,0.99117,1e-05,1.67258]
[1779013464614,61.48,78462.54,0.0,0.99117,1e-05,1.67254]
[1779013464812,61.48,78462.54,0.0,0.99117,1e-05,1.67254]
[1779013464945,61.48,78463.03,0.0,0.99117,1e-05,1.67228]
[1779013465466,61.48,78463.03,0.0,0.99117,1e-05,1.67228]
[1779013465565,61.48,78463.03,0.0,0.99117,1e-05,1.67228]
[1779013470987,61.49,78463.61,0.0,0.99116,1e-05,1.67282]
[1779013473634,61.49,78465.97,0.0,0.99118,1e-05,1.66976]
[1779013473810,61.49,78465.97,0.0,0.99118,1e-05,1.66976]
[1779013474008,61.49,78466.01,0.0,0.99118,1e-05,1.6699]
[1779013475088,61.49,78466.01,0.0,0.99118,1e-05,1.6699]
[1779013475314,61.49,78466.37,0.0,0.99118,1e-05,1.66976]
[1779013481057,61.5,78468.79,0.0,0.99119,1e-05,1.66866]
[1779013483487,61.5,78471.92,0.0,0.9912,1e-05,1.66621]
[1779013483571,61.5,78471.92,0.0,0.9912,1e-05,1.66621]
[1779013483870,61.5,78471.92,0.0,0.9912,1e-05,1.66621]
[1779013484064,61.5,78471.92,0.0,0.9912,1e-05,1.66621]
[1779013484078,61.51,78473.42,0.0,0.99121,1e-05,1.66505]
[1779013487099,61.51,78478.02,0.0,0.99123,1e-05,1.66149]
[1779013489882,61.51,78480.93,0.0,0.99125,1e-05,1.65927]
[1779013490073,61.51,78480.93,0.0,0.99125,1e-05,1.65927]
[1779013490120,61.51,78477.39,0.0,0.99123,1e-05,1.66263]
[1779013491127,61.51,78470.99,0.0,0.99119,1e-05,1.66856]
[1779013492134,61.52,78467.04,0.0,0.99117,1e-05,1.6723]
[1779013493947,61.52,78464.76,0.0,0.99115,1e-05,1.67452]
[1779013494061,61.52,78464.76,0.0,0.99115,1e-05,1.67452]
[1779013499184,61.52,78465.32,0.0,0.99115,1e-05,1.675]
[1779013504219,61.53,78466.19,0.0,0.99115,1e-05,1.67503]
[1779013508638,61.53,78468.86,0.0,0.99116,1e-05,1.67328]
[1779013508811,61.53,78468.86,0.0,0.99116,1e-05,1.67328]
[1779013509025,61.53,78468.86,0.0,0.99116,1e-05,1.67328]
[1779013509062,61.53,78468.86,0.0,0.99116,1e-05,1.67328]
[1779013509254,61.53,78469.37,0.0,0.99116,1e-05,1.67298]
[1779013514289,61.54,78468.93,0.0,0.99116,1e-05,1.6742]
[1779013519479,61.54,78469.24,0.0,0.99115,1e-05,1.67457]
[1779013519561,61.54,78469.24,0.0,0.99115,1e-05,1.67457]
[1779013519580,61.55,78469.24,0.0,0.99115,1e-05,1.67473]
[1779013520890,61.55,78469.24,0.0,0.99115,1e-05,1.67473]
[1779013521066,61.55,78469.24,0.0,0.99115,1e-05,1.67473]
[1779013521339,61.55,78473.22,0.0,0.99117,1e-05,1.67147]
[1779013525054,61.55,78472.85,0.0,0.99117,1e-05,1.67213]
[1779013525059,61.55,78472.85,0.0,0.99117,1e-05,1.67213]
[1779013525119,61.55,78472.85,0.0,0.99117,1e-05,1.67213]
[1779013525221,61.55,78474.81,0.0,0.99118,1e-05,1.6707]
[1779013525310,61.55,78474.81,0.0,0.99118,1e-05,1.6707]
[1779013529760,61.55,78472.33,0.0,0.99116,1e-05,1.67343]
[1779013529810,61.55,78472.33,0.0,0.99116,1e-05,1.67343]
[1779013529841,61.55,78472.33,0.0,0.99116,1e-05,1.67343]
[1779013530060,61.55,78472.33,0.0,0.99116,1e-05,1.67343]
[1779013530160,61.56,78473.31,0.0,0.99116,1e-05,1.67287]
[1779013535436,61.56,78471.86,0.0,0.99116,1e-05,1.67368]
[1779013541478,61.57,78471.91,0.0,0.99115,1e-05,1.67459]
[1779013546513,61.57,78473.47,0.0,0.99116,1e-05,1.67397]
[1779013547871,61.57,78473.47,0.0,0.99116,1e-05,1.67397]
[1779013548064,61.57,78473.47,0.0,0.99116,1e-05,1.67397]
[1779013548161,61.58,78474.93,0.0,0.99116,1e-05,1.67297]
[1779013548371,61.58,78474.93,0.0,0.99116,1e-05,1.67297]
[1779013548561,61.58,78474.93,0.0,0.99116,1e-05,1.67297]
[1779013554569,61.58,78477.87,0.0,0.99117,1e-05,1.67127]
[1779013561618,61.59,78477.88,0.0,0.99117,1e-05,1.67238]
[1779013563954,61.59,78478.31,0.0,0.99117,1e-05,1.67215]
[1779013564064,61.59,78478.31,0.0,0.99117,1e-05,1.67215]
[1779013564323,61.59,78478.31,0.0,0.99117,1e-05,1.67215]
[1779013564130,61.59,78477.76,0.0,0.99116,1e-05,1.67296]
[1779013564564,61.59,78477.76,0.0,0.99116,1e-05,1.67296]
[1779013569676,61.6,78478.61,0.0,0.99116,1e-05,1.67298]
[1779013572884,61.6,78478.67,0.0,0.99116,1e-05,1.67324]
[1779013573062,61.6,78478.67,0.0,0.99116,1e-05,1.67324]
[1779013573072,61.6,78479.03,0.0,0.99116,1e-05,1.67323]
[1779013573566,61.6,78479.03,0.0,0.99116,1e-05,1.67323]
[1779013578739,61.61,78479.44,0.0,0.99116,1e-05,1.67362]
[1779013583774,61.61,78479.57,0.0,0.99115,1e-05,1.67428]
[1779013585301,61.61,78479.57,0.0,0.99115,1e-05,1.67428]
[1779013585313,61.61,78479.57,0.0,0.99115,1e-05,1.67428]
[1779013585787,61.61,78478.11,0.0,0.99115,1e-05,1.67575]
[1779013585812,61.61,78478.11,0.0,0.99115,1e-05,1.67575]
[1779013585888,61.62,78476.29,0.0,0.99113,1e-05,1.67755]
[1779013589816,61.62,78472.39,0.0,0.99111,1e-05,1.68166]
[1779013591039,61.62,78472.39,0.0,0.99111,1e-05,1.68166]
[1779013591065,61.62,78472.39,0.0,0.99111,1e-05,1.68166]
[1779013592902,61.62,78470.92,0.0,0.99111,1e-05,1.68197]
[1779013593061,61.62,78470.92,0.0,0.99111,1e-05,1.68197]
[1779013593121,61.62,78470.4,0.0,0.9911,1e-05,1.68273]
[1779013599886,61.63,78469.1,0.0,0.99109,1e-05,1.68476]
[1779013602857,61.63,78468.39,0.0,0.99108,1e-05,1.68569]
[1779013603067,61.63,78468.39,0.0,0.99108,1e-05,1.68569]
[1779013606561,61.63,78467.58,0.0,0.99108,1e-05,1.68684]
[1779013606936,61.64,78467.92,0.0,0.99108,1e-05,1.6868]
[1779013611971,61.64,78466.67,0.0,0.99107,1e-05,1.68861]
[1779013614918,61.64,78467.06,0.0,0.99107,1e-05,1.68852]
[1779013615059,61.64,78467.06,0.0,0.99107,1e-05,1.68852]
[1779013615160,61.64,78467.01,0.0,0.99106,1e-05,1.68883]
[1779013615479,61.64,78467.01,0.0,0.99106,1e-05,1.68883]
[1779013615564,61.64,78467.01,0.0,0.99106,1e-05,1.68883]
[1779013620028,61.65,78475.75,0.0,0.99111,1e-05,1.68144]
[1779013621280,61.65,78475.75,0.0,0.99111,1e-05,1.68144]
[1779013621314,61.65,78475.75,0.0,0.99111,1e-05,1.68144]
[1779013621381,61.65,78476.31,0.0,0.99111,1e-05,1.68121]
[1779013621976,61.65,78476.31,0.0,0.99111,1e-05,1.68121]
[1779013622065,61.65,78476.31,0.0,0.99111,1e-05,1.68121]
[1779013624056,61.65,78473.54,0.0,0.99109,1e-05,1.68414]
[1779013625063,61.65,78470.64,0.0,0.99108,1e-05,1.6869]
[1779013631105,61.66,78470.04,0.0,0.99107,1e-05,1.68822]
[1779013637147,61.66,78472.43,0.0,0.99108,1e-05,1.68684]
[1779013642184,61.67,78474.94,0.0,0.99109,1e-05,1.68522]
[1779013643182,61.67,78474.94,0.0,0.99109,1e-05,1.68522]
[1779013643312,61.67,78474.94,0.0,0.99109,1e-05,1.68522]
[1779013643413,61.67,78475.5,0.0,0.99109,1e-05,1.68485]
[1779013643739,61.67,78475.5,0.0,0.99109,1e-05,1.68485]
[1779013643811,61.67,78475.5,0.0,0.99109,1e-05,1.68485]
[1779013649233,61.67,78475.6,0.0,0.99108,1e-05,1.68555]
[1779013653345,61.68,78477.56,0.0,0.9911,1e-05,1.68287]
[1779013653410,61.68,78480.26,0.0,0.99111,1e-05,1.68057]
[1779013653562,61.68,78480.26,0.0,0.99111,1e-05,1.68057]
[1779013653951,61.68,78480.26,0.0,0.99111,1e-05,1.68057]
[1779013654061,61.68,78480.26,0.0,0.99111,1e-05,1.68057]
[1779013654268,61.68,78480.53,0.0,0.99112,1e-05,1.68046]
[1779013656282,61.68,78487.41,0.0,0.99115,1e-05,1.67455]
[1779013657379,61.68,78487.41,0.0,0.99115,1e-05,1.67455]
[1779013657289,61.68,78490.8,0.0,0.99117,1e-05,1.67165]
[1779013657564,61.68,78490.8,0.0,0.99117,1e-05,1.67165]
[1779013658233,61.68,78490.8,0.0,0.99117,1e-05,1.67165]
[1779013658310,61.68,78490.8,0.0,0.99117,1e-05,1.67165]
[1779013658328,61.68,78491.78,0.0,0.99117,1e-05,1.67093]
[1779013659303,61.68,78495.05,0.0,0.99119,1e-05,1.66816]
[1779013664338,61.69,78496.76,0.0,0.9912,1e-05,1.66747]
[1779013667705,61.69,78496.74,0.0,0.99119,1e-05,1.668]
[1779013667811,61.69,78496.74,0.0,0.99119,1e-05,1.668]
[1779013670386,61.7,78508.37,0.0,0.99125,1e-05,1.65811]
[1779013671394,61.7,78515.05,0.0,0.99129,1e-05,1.65235]
[1779013672401,61.69,78522.91,0.0,0.99133,1e-05,1.64505]
[1779013673408,61.69,78519.28,0.0,0.99132,1e-05,1.64796]
[1779013674415,61.69,78513.88,0.0,0.99129,1e-05,1.65244]
[1779013676142,61.69,78514.07,0.0,0.99129,1e-05,1.65194]
[1779013676316,61.69,78514.07,0.0,0.99129,1e-05,1.65194]
[1779013676435,61.69,78513.85,0.0,0.99129,1e-05,1.65182]
[1779013676747,61.69,78513.85,0.0,0.99129,1e-05,1.65182]
[1779013676815,61.69,78513.85,0.0,0.99129,1e-05,1.65182]
[1779013677442,61.68,78516.59,0.0,0.99131,1e-05,1.64906]
[1779013678449,61.68,78522.78,0.0,0.99134,1e-05,1.64325]
[1779013680463,61.68,78525.27,0.0,0.99136,1e-05,1.64044]
[1779013680697,61.68,78525.27,0.0,0.99136,1e-05,1.64044]
[1779013680813,61.68,78525.27,0.0,0.99136,1e-05,1.64044]
[1779013681749,61.68,78527.08,0.0,0.99137,1e-05,1.63854]
[1779013681809,61.68,78527.08,0.0,0.99137,1e-05,1.63854]
[1779013682477,61.67,78527.24,0.0,0.99138,1e-05,1.6381]
[1779013683636,61.67,78527.24,0.0,0.99138,1e-05,1.6381]
[1779013683709,61.67,78539.29,0.0,0.99144,1e-05,1.62719]
[1779013684492,61.67,78556.92,0.0,0.99154,1e-05,1.61177]
[1779013685499,61.67,78569.06,0.0,0.9916,1e-05,1.60095]
[1779013687452,61.67,78569.06,0.0,0.9916,1e-05,1.60095]
[1779013686507,61.67,78565.96,0.0,0.99159,1e-05,1.60317]
[1779013687520,61.66,78557.61,0.0,0.99155,1e-05,1.6102]
[1779013688525,61.66,78550.54,0.0,0.99151,1e-05,1.61613]
[1779013689532,61.66,78546.9,0.0,0.99149,1e-05,1.61906]
[1779013690539,61.66,78543.54,0.0,0.99148,1e-05,1.62174]
[1779013691547,61.66,78541.07,0.0,0.99146,1e-05,1.62364]
[1779013693561,61.65,78530.49,0.0,0.99141,1e-05,1.6324]
[1779013694568,61.65,78527.75,0.0,0.9914,1e-05,1.63453]
[1779013695575,61.65,78525.06,0.0,0.99138,1e-05,1.63662]
[1779013696531,61.65,78525.06,0.0,0.99138,1e-05,1.63662]
[1779013696560,61.65,78525.06,0.0,0.99138,1e-05,1.63662]
[1779013696765,61.65,78524.73,0.0,0.99138,1e-05,1.63662]
[1779013697983,61.65,78524.73,0.0,0.99138,1e-05,1.63662]
[1779013698061,61.65,78524.73,0.0,0.99138,1e-05,1.63662]
[1779013700610,61.64,78528.79,0.0,0.99141,1e-05,1.63189]
[1779013702297,61.64,78528.79,0.0,0.99141,1e-05,1.63189]
[1779013702311,61.64,78528.79,0.0,0.99141,1e-05,1.63189]
[1779013702398,61.64,78531.76,0.0,0.99143,1e-05,1.62872]
[1779013702625,61.64,78535.3,0.0,0.99145,1e-05,1.62561]
[1779013703551,61.64,78535.3,0.0,0.99145,1e-05,1.62561]
[1779013703571,61.64,78535.3,0.0,0.99145,1e-05,1.62561]
[1779013706501,61.63,78534.47,0.0,0.99145,1e-05,1.62581]
[1779013705645,61.63,78532.38,0.0,0.99144,1e-05,1.62739]
[1779013706582,61.63,78532.38,0.0,0.99144,1e-05,1.62739]
[1779013706908,61.63,78532.38,0.0,0.99144,1e-05,1.62739]
[1779013707066,61.63,78532.38,0.0,0.99144,1e-05,1.62739]
[1779013707161,61.63,78530.96,0.0,0.99144,1e-05,1.6281]
[1779013712694,61.62,78529.27,0.0,0.99144,1e-05,1.62748]
[1779013716722,61.62,78535.57,0.0,0.99148,1e-05,1.62141]
[1779013717857,61.62,78535.57,0.0,0.99148,1e-05,1.62141]
[1779013718059,61.62,78535.57,0.0,0.99148,1e-05,1.62141]
[1779013718073,61.62,78539.59,0.0,0.9915,1e-05,1.61764]
[1779013719095,61.62,78539.59,0.0,0.9915,1e-05,1.61764]
[1779013719311,61.62,78539.59,0.0,0.9915,1e-05,1.61764]
[1779013720751,61.61,78542.46,0.0,0.99152,1e-05,1.6144]
[1779013726386,61.6,78544.14,0.0,0.99153,1e-05,1.61199]
[1779013726410,61.6,78543.52,0.0,0.99153,1e-05,1.61206]
[1779013726566,61.6,78543.52,0.0,0.99153,1e-05,1.61206]
[1779013726793,61.6,78541.06,0.0,0.99152,1e-05,1.61421]
[1779013727745,61.6,78541.06,0.0,0.99152,1e-05,1.61421]
[1779013727811,61.6,78541.06,0.0,0.99152,1e-05,1.61421]
[1779013727909,61.6,78539.0,0.0,0.99151,1e-05,1.61577]
[1779013731292,61.6,78538.11,0.0,0.99151,1e-05,1.61606]
[1779013731319,61.6,78538.11,0.0,0.99151,1e-05,1.61606]
[1779013732835,61.59,78535.43,0.0,0.9915,1e-05,1.61768]
[1779013737870,61.59,78534.74,0.0,0.9915,1e-05,1.61759]
[1779013738633,61.59,78534.74,0.0,0.9915,1e-05,1.61759]
[1779013738809,61.59,78534.74,0.0,0.9915,1e-05,1.61759]
[1779013738877,61.59,78534.43,0.0,0.9915,1e-05,1.61815]
[1779013739933,61.59,78534.43,0.0,0.9915,1e-05,1.61815]
[1779013740065,61.59,78534.43,0.0,0.9915,1e-05,1.61815]
[1779013742786,61.59,78534.03,0.0,0.99149,1e-05,1.61933]
[1779013742810,61.59,78534.03,0.0,0.99149,1e-05,1.61933]
[1779013742905,61.6,78528.57,0.0,0.99146,1e-05,1.6244]
[1779013743932,61.6,78528.57,0.0,0.99146,1e-05,1.6244]
[1779013744059,61.6,78528.57,0.0,0.99146,1e-05,1.6244]
[1779013744146,61.6,78526.06,0.0,0.99144,1e-05,1.62688]
[1779013745926,61.6,78512.72,0.0,0.99137,1e-05,1.63918]
[1779013747264,61.6,78512.72,0.0,0.99137,1e-05,1.63918]
[1779013747338,61.61,78507.99,0.0,0.99134,1e-05,1.64385]
[1779013748984,61.61,78507.65,0.0,0.99134,1e-05,1.64415]
[1779013749044,61.61,78504.42,0.0,0.99132,1e-05,1.64725]
[1779013749954,61.61,78502.57,0.0,0.99131,1e-05,1.64912]
[1779013753982,61.61,78504.95,0.0,0.99131,1e-05,1.6479]
[1779013755329,61.61,78504.95,0.0,0.99131,1e-05,1.6479]
[1779013755411,61.62,78507.29,0.0,0.99132,1e-05,1.64628]
[1779013755562,61.62,78507.29,0.0,0.99132,1e-05,1.64628]
[1779013760026,61.62,78509.53,0.0,0.99133,1e-05,1.6452]
[1779013761169,61.62,78509.53,0.0,0.99133,1e-05,1.6452]
[1779013761310,61.62,78509.53,0.0,0.99133,1e-05,1.6452]
[1779013763047,61.63,78511.87,0.0,0.99134,1e-05,1.64382]
[1779013766068,61.63,78513.87,0.0,0.99135,1e-05,1.64274]
[1779013769062,61.64,78514.96,0.0,0.99135,1e-05,1.64224]
[1779013769079,61.64,78514.96,0.0,0.99135,1e-05,1.64224]
[1779013769312,61.64,78514.96,0.0,0.99135,1e-05,1.64224]
[1779013769374,61.64,78514.94,0.0,0.99135,1e-05,1.64272]
[1779013775131,61.65,78516.8,0.0,0.99136,1e-05,1.64094]
[1779013778975,61.65,78516.8,0.0,0.99135,1e-05,1.64164]
[1779013779064,61.65,78516.8,0.0,0.99135,1e-05,1.64164]
[1779013780535,61.65,78516.72,0.0,0.99135,1e-05,1.64195]
[1779013780559,61.65,78516.72,0.0,0.99135,1e-05,1.64195]
[1779013780542,61.66,78517.18,0.0,0.99135,1e-05,1.642]
[1779013784195,61.66,78513.71,0.0,0.99133,1e-05,1.64576]
[1779013785066,61.66,78513.71,0.0,0.99133,1e-05,1.64576]
[1779013785312,61.66,78513.71,0.0,0.99133,1e-05,1.64576]
[1779013790439,61.67,78510.39,0.0,0.9913,1e-05,1.64959]
[1779013796279,61.68,78510.36,0.0,0.99129,1e-05,1.65156]
[1779013798989,61.68,78509.52,0.0,0.99128,1e-05,1.65273]
[1779013799060,61.68,78509.52,0.0,0.99128,1e-05,1.65273]
[1779013800307,61.68,78501.9,0.0,0.99124,1e-05,1.65973]
[1779013801314,61.69,78495.91,0.0,0.9912,1e-05,1.66549]
[1779013801985,61.69,78495.91,0.0,0.9912,1e-05,1.66549]
[1779013802062,61.69,78495.91,0.0,0.9912,1e-05,1.66549]
[1779013802321,61.69,78489.46,0.0,0.99117,1e-05,1.67146]
[1779013804335,61.69,78483.92,0.0,0.99114,1e-05,1.67679]
[1779013806545,61.69,78483.31,0.0,0.99113,1e-05,1.67751]
[1779013806562,61.69,78483.31,0.0,0.99113,1e-05,1.67751]
[1779013807357,61.69,78483.84,0.0,0.99113,1e-05,1.67736]
[1779013809574,61.7,78484.99,0.0,0.99114,1e-05,1.67649]
[1779013809814,61.7,78484.93,0.0,0.99114,1e-05,1.67671]
[1779013813545,61.7,78481.86,0.0,0.99112,1e-05,1.67998]
[1779013813561,61.7,78481.86,0.0,0.99112,1e-05,1.67998]
[1779013813546,61.7,78477.44,0.0,0.99109,1e-05,1.68413]
[1779013815413,61.7,78481.42,0.0,0.99111,1e-05,1.68084]
[1779013818024,61.71,78484.46,0.0,0.99113,1e-05,1.67842]
[1779013818060,61.71,78484.46,0.0,0.99113,1e-05,1.67842]
[1779013818814,61.71,78485.56,0.0,0.99113,1e-05,1.67759]
[1779013818873,61.71,78485.56,0.0,0.99113,1e-05,1.67759]
[1779013819441,61.71,78486.77,0.0,0.99114,1e-05,1.67666]
[1779013824476,61.71,78487.11,0.0,0.99113,1e-05,1.67718]
[1779013829511,61.72,78487.06,0.0,0.99113,1e-05,1.67805]
[1779013834547,61.72,78486.45,0.0,0.99113,1e-05,1.67811]
[1779013836174,61.72,78486.48,0.0,0.99113,1e-05,1.67825]
[1779013836309,61.72,78486.48,0.0,0.99113,1e-05,1.67825]
[1779013839139,61.73,78486.01,0.0,0.99112,1e-05,1.67916]
[1779013839312,61.73,78486.01,0.0,0.99112,1e-05,1.67916]
[1779013839581,61.73,78485.93,0.0,0.99112,1e-05,1.6794]
[1779013845623,61.74,78486.01,0.0,0.99111,1e-05,1.68029]
[1779013850417,61.74,78485.9,0.0,0.99111,1e-05,1.6807]
[1779013850559,61.74,78485.9,0.0,0.99111,1e-05,1.6807]
[1779013855693,61.75,78485.53,0.0,0.9911,1e-05,1.68229]
[1779013860728,61.75,78485.96,0.0,0.9911,1e-05,1.68268]
[1779013865629,61.75,78485.99,0.0,0.9911,1e-05,1.68311]
[1779013865811,61.76,78485.66,0.0,0.99109,1e-05,1.68356]
[1779013865964,61.76,78485.88,0.0,0.99109,1e-05,1.68352]
[1779013872399,61.76,78484.72,0.0,0.99108,1e-05,1.68532]
[1779013873060,61.76,78484.44,0.0,0.99108,1e-05,1.68587]
[1779013878854,61.77,78484.65,0.0,0.99108,1e-05,1.68657]
[1779013883889,61.77,78483.89,0.0,0.99107,1e-05,1.68799]
[1779013888272,61.78,78483.5,0.0,0.99106,1e-05,1.68877]
[1779013888311,61.78,78483.5,0.0,0.99106,1e-05,1.68877]
[1779013888565,61.78,78483.5,0.0,0.99106,1e-05,1.68877]
[1779013888618,61.78,78484.23,0.0,0.99106,1e-05,1.6884]
[1779013888811,61.78,78484.23,0.0,0.99106,1e-05,1.6884]
[1779013893959,61.78,78484.3,0.0,0.99107,1e-05,1.68774]
[1779013899499,61.79,78483.01,0.0,0.99106,1e-05,1.68948]
[1779013899562,61.79,78483.01,0.0,0.99106,1e-05,1.68948]
[1779013899663,61.79,78482.71,0.0,0.99105,1e-05,1.69003]
[1779013900062,61.79,78482.71,0.0,0.99105,1e-05,1.69003]
[1779013900312,61.79,78482.71,0.0,0.99105,1e-05,1.69003]
[1779013906043,61.8,78481.57,0.0,0.99104,1e-05,1.6919]
[1779013907050,61.8,78478.21,0.0,0.99102,1e-05,1.69509]
[1779013909064,61.8,78473.89,0.0,0.991,1e-05,1.69927]
[1779013910822,61.8,78472.6,0.0,0.99099,1e-05,1.70056]
[1779013911062,61.8,78472.6,0.0,0.99099,1e-05,1.70056]
[1779013911261,61.8,78472.6,0.0,0.99099,1e-05,1.70056]
[1779013911310,61.8,78472.6,0.0,0.99099,1e-05,1.70056]
[1779013911410,61.8,78472.46,0.0,0.99099,1e-05,1.70093]
[1779013917120,61.8,78475.37,0.0,0.991,1e-05,1.69889]
[1779013921474,61.81,78475.23,0.0,0.991,1e-05,1.69939]
[1779013921564,61.81,78475.23,0.0,0.991,1e-05,1.69939]
[1779013921575,61.81,78475.23,0.0,0.99099,1e-05,1.69963]
[1779013921876,61.81,78475.23,0.0,0.99099,1e-05,1.69963]
[1779013922064,61.81,78475.23,0.0,0.99099,1e-05,1.69963]
[1779013925176,61.81,78478.62,0.0,0.99101,1e-05,1.69693]
[1779013927190,61.81,78484.75,0.0,0.99104,1e-05,1.69163]
[1779013928197,61.81,78490.07,0.0,0.99107,1e-05,1.68695]
[1779013930617,61.81,78491.42,0.0,0.99108,1e-05,1.68588]
[1779013930685,61.81,78491.78,0.0,0.99109,1e-05,1.68479]
[1779013930810,61.81,78491.78,0.0,0.99109,1e-05,1.68479]
[1779013931308,61.81,78491.78,0.0,0.99109,1e-05,1.68479]
[1779013931568,61.81,78491.78,0.0,0.99109,1e-05,1.68479]
[1779013935246,61.8,78482.07,0.0,0.99104,1e-05,1.69257]
[1779013937260,61.8,78478.34,0.0,0.99101,1e-05,1.69624]
[1779013938056,61.8,78478.34,0.0,0.99101,1e-05,1.69624]
[1779013938310,61.8,78478.34,0.0,0.99101,1e-05,1.69624]
[1779013938411,61.81,78477.89,0.0,0.99101,1e-05,1.69678]
[1779013938979,61.81,78477.89,0.0,0.99101,1e-05,1.69678]
[1779013939064,61.81,78477.89,0.0,0.99101,1e-05,1.69678]
[1779013944309,61.81,78477.38,0.0,0.991,1e-05,1.69799]
[1779013946323,61.81,78472.7,0.0,0.99098,1e-05,1.70248]
[1779013947203,61.81,78472.7,0.0,0.99098,1e-05,1.70248]
[1779013947314,61.81,78472.7,0.0,0.99098,1e-05,1.70248]
[1779013947542,61.81,78472.7,0.0,0.99098,1e-05,1.70248]
[1779013947567,61.81,78472.7,0.0,0.99098,1e-05,1.70248]
[1779013947643,61.81,78471.75,0.0,0.99097,1e-05,1.70358]
[1779013951358,61.82,78468.37,0.0,0.99096,1e-05,1.70566]
[1779013952365,61.82,78460.64,0.0,0.99091,1e-05,1.71283]
[1779013953372,61.82,78457.02,0.0,0.99089,1e-05,1.71625]
[1779013954386,61.82,78447.63,0.0,0.99084,1e-05,1.72497]
[1779013955388,61.82,78442.91,0.0,0.99081,1e-05,1.7294]
[1779013956395,61.82,78438.83,0.0,0.99078,1e-05,1.73324]
[1779013958409,61.82,78441.86,0.0,0.9908,1e-05,1.73056]
[1779013961153,61.82,78443.43,0.0,0.99081,1e-05,1.72923]
[1779013961311,61.82,78443.43,0.0,0.99081,1e-05,1.72923]
[1779013961482,61.82,78443.43,0.0,0.99081,1e-05,1.72923]
[1779013961561,61.82,78443.43,0.0,0.99081,1e-05,1.72923]
[1779013961616,61.82,78442.79,0.0,0.9908,1e-05,1.72995]
[1779013964451,61.82,78446.75,0.0,0.99083,1e-05,1.72649]
[1779013966465,61.82,78452.67,0.0,0.99086,1e-05,1.72119]
[1779013967472,61.82,78456.01,0.0,0.99088,1e-05,1.7182]
[1779013968821,61.82,78456.5,0.0,0.99088,1e-05,1.71783]
[1779013969064,61.82,78456.5,0.0,0.99088,1e-05,1.71783]
[1779013969167,61.82,78456.5,0.0,0.99088,1e-05,1.71783]
[1779013969310,61.82,78456.5,0.0,0.99088,1e-05,1.71783]
[1779013969486,61.83,78456.44,0.0,0.99088,1e-05,1.71797]
[1779013975528,61.82,78452.77,0.0,0.99086,1e-05,1.72076]
[1779013976749,61.82,78452.77,0.0,0.99086,1e-05,1.72076]
[1779013976810,61.82,78450.91,0.0,0.99085,1e-05,1.72201]
[1779013976917,61.82,78450.91,0.0,0.99085,1e-05,1.72201]
[1779013977064,61.82,78450.91,0.0,0.99085,1e-05,1.72201]
[1779013976785,61.82,78450.91,0.0,0.99085,1e-05,1.72201]
[1779013979556,61.82,78446.63,0.0,0.99083,1e-05,1.72565]
[1779013980563,61.82,78442.73,0.0,0.99081,1e-05,1.72932]
[1779013981059,61.82,78442.73,0.0,0.99081,1e-05,1.72932]
[1779013981165,61.82,78442.73,0.0,0.99081,1e-05,1.72932]
[1779013981315,61.82,78442.73,0.0,0.99081,1e-05,1.72932]
[1779013981570,61.82,78442.12,0.0,0.9908,1e-05,1.72995]
[1779013986605,61.82,78440.2,0.0,0.99079,1e-05,1.73201]
[1779013989626,61.82,78432.58,0.0,0.99075,1e-05,1.73922]
[1779013990648,61.82,78432.58,0.0,0.99075,1e-05,1.73922]
[1779013990787,61.82,78432.58,0.0,0.99075,1e-05,1.73922]
[1779013990670,61.82,78430.98,0.0,0.99074,1e-05,1.74074]
[1779013990812,61.82,78430.98,0.0,0.99074,1e-05,1.74074]
[1779013991640,61.82,78430.56,0.0,0.99073,1e-05,1.74117]
[1779013996675,61.82,78429.07,0.0,0.99072,1e-05,1.74275]
[1779014000346,61.82,78429.51,0.0,0.99073,1e-05,1.74245]
[1779014000509,61.82,78429.51,0.0,0.99073,1e-05,1.74245]
[1779014000568,61.82,78429.51,0.0,0.99073,1e-05,1.74245]
[1779014000703,61.82,78430.38,0.0,0.99073,1e-05,1.74168]
[1779014005738,61.82,78425.82,0.0,0.9907,1e-05,1.74612]
[1779014008759,61.82,78418.8,0.0,0.99066,1e-05,1.75275]
[1779014009747,61.82,78418.8,0.0,0.99066,1e-05,1.75275]
[1779014009766,61.83,78415.32,0.0,0.99064,1e-05,1.75602]
[1779014009812,61.83,78415.32,0.0,0.99064,1e-05,1.75602]
[1779014009917,61.83,78415.32,0.0,0.99064,1e-05,1.75602]
[1779014010064,61.83,78415.32,0.0,0.99064,1e-05,1.75602]
[1779014010773,61.83,78415.51,0.0,0.99064,1e-05,1.75586]
[1779014011780,61.83,78420.84,0.0,0.99068,1e-05,1.74956]
[1779014012787,61.83,78423.88,0.0,0.9907,1e-05,1.74676]
[1779014014099,61.83,78423.95,0.0,0.9907,1e-05,1.74673]
[1779014014322,61.83,78423.95,0.0,0.9907,1e-05,1.74673]
[1779014017853,61.83,78424.21,0.0,0.9907,1e-05,1.74659]
[1779014018062,61.83,78424.21,0.0,0.9907,1e-05,1.74659]
[1779014018068,61.83,78424.21,0.0,0.9907,1e-05,1.74663]
[1779014024494,61.83,78423.86,0.0,0.9907,1e-05,1.74713]
[1779014024567,61.83,78423.86,0.0,0.9907,1e-05,1.74713]
[1779014029906,61.83,78424.55,0.0,0.9907,1e-05,1.74674]
[1779014036955,61.83,78426.02,0.0,0.99071,1e-05,1.74565]
[1779014038373,61.83,78426.02,0.0,0.99071,1e-05,1.74565]
[1779014038471,61.83,78426.02,0.0,0.99071,1e-05,1.74565]
[1779014038564,61.83,78426.02,0.0,0.99071,1e-05,1.74565]
[1779014038665,61.83,78426.04,0.0,0.99071,1e-05,1.74571]
[1779014045011,61.83,78425.51,0.0,0.9907,1e-05,1.74644]
[1779014047025,61.83,78430.03,0.0,0.99073,1e-05,1.74125]
[1779014048450,61.83,78430.03,0.0,0.99073,1e-05,1.74125]
[1779014048564,61.83,78430.03,0.0,0.99073,1e-05,1.74125]
[1779014048666,61.82,78430.41,0.0,0.99074,1e-05,1.73991]
[1779014049064,61.82,78430.41,0.0,0.99074,1e-05,1.73991]
[1779014049080,61.82,78430.41,0.0,0.99074,1e-05,1.73991]
[1779014049313,61.82,78430.41,0.0,0.99074,1e-05,1.73991]
[1779014052060,61.81,78435.15,0.0,0.99078,1e-05,1.73407]
[1779014057478,61.8,78435.63,0.0,0.99079,1e-05,1.73266]
[1779014057563,61.8,78435.63,0.0,0.99079,1e-05,1.73266]
[1779014057787,61.8,78435.63,0.0,0.99079,1e-05,1.73266]
[1779014057812,61.8,78435.63,0.0,0.99079,1e-05,1.73266]
[1779014057664,61.79,78435.99,0.0,0.9908,1e-05,1.73041]
[1779014063448,61.79,78433.53,0.0,0.99079,1e-05,1.73187]
[1779014063564,61.79,78433.53,0.0,0.99079,1e-05,1.73187]
[1779014063848,61.79,78433.53,0.0,0.99079,1e-05,1.73187]
[1779014063597,61.79,78431.23,0.0,0.99078,1e-05,1.73411]
[1779014064063,61.79,78431.23,0.0,0.99078,1e-05,1.73411]
[1779014071222,61.79,78431.58,0.0,0.99078,1e-05,1.73283]
[1779014073815,61.79,78432.39,0.0,0.99079,1e-05,1.73213]
[1779014074061,61.79,78432.31,0.0,0.99079,1e-05,1.73226]
[1779014074359,61.79,78432.31,0.0,0.99079,1e-05,1.73226]
[1779014074567,61.79,78432.31,0.0,0.99079,1e-05,1.73226]
[1779014074590,61.79,78432.34,0.0,0.99079,1e-05,1.73235]
[1779014081292,61.79,78438.54,0.0,0.99082,1e-05,1.72699]
[1779014082299,61.79,78444.95,0.0,0.99086,1e-05,1.72117]
[1779014083215,61.79,78444.95,0.0,0.99086,1e-05,1.72117]
[1779014083310,61.79,78444.95,0.0,0.99086,1e-05,1.72117]
[1779014083747,61.79,78444.95,0.0,0.99086,1e-05,1.72117]
[1779014083813,61.79,78444.95,0.0,0.99086,1e-05,1.72117]
[1779014083848,61.8,78447.62,0.0,0.99087,1e-05,1.71888]
[1779014089348,61.8,78446.64,0.0,0.99086,1e-05,1.72022]
[1779014096397,61.8,78446.92,0.0,0.99086,1e-05,1.72056]
[1779014098751,61.8,78446.95,0.0,0.99086,1e-05,1.72062]
[1779014098811,61.8,78446.95,0.0,0.99086,1e-05,1.72062]
[1779014098802,61.8,78446.73,0.0,0.99086,1e-05,1.721]
[1779014099035,61.8,78446.73,0.0,0.99086,1e-05,1.721]
[1779014099062,61.8,78446.73,0.0,0.99086,1e-05,1.721]
[1779014098909,61.8,78446.73,0.0,0.99086,1e-05,1.721]
[1779014104453,61.81,78446.65,0.0,0.99085,1e-05,1.7215]
[1779014109488,61.8,78446.71,0.0,0.99086,1e-05,1.7208]
[1779014114523,61.79,78447.0,0.0,0.99087,1e-05,1.71829]
[1779014119558,61.77,78452.11,0.0,0.99092,1e-05,1.7114]
[1779014121300,61.77,78454.3,0.0,0.99093,1e-05,1.70896]
[1779014121308,61.77,78454.3,0.0,0.99093,1e-05,1.70896]
[1779014121572,61.77,78456.27,0.0,0.99094,1e-05,1.70673]
[1779014121979,61.77,78456.27,0.0,0.99094,1e-05,1.70673]
[1779014122064,61.77,78456.27,0.0,0.99094,1e-05,1.70673]
[1779014127614,61.75,78458.69,0.0,0.99098,1e-05,1.7016]
[1779014128301,61.75,78458.69,0.0,0.99098,1e-05,1.7016]
[1779014128310,61.75,78458.69,0.0,0.99098,1e-05,1.7016]
[1779014128601,61.75,78458.69,0.0,0.99098,1e-05,1.7016]
[1779014128812,61.75,78458.69,0.0,0.99098,1e-05,1.7016]
[1779014128913,61.75,78459.53,0.0,0.99098,1e-05,1.70042]
[1779014131646,61.74,78464.1,0.0,0.99102,1e-05,1.69373]
[1779014132653,61.73,78467.54,0.0,0.99104,1e-05,1.69021]
[1779014133424,61.73,78467.54,0.0,0.99104,1e-05,1.69021]
[1779014133563,61.73,78467.54,0.0,0.99104,1e-05,1.69021]
[1779014133660,61.73,78468.41,0.0,0.99105,1e-05,1.68903]
[1779014134284,61.73,78468.41,0.0,0.99105,1e-05,1.68903]
[1779014134311,61.73,78468.41,0.0,0.99105,1e-05,1.68903]
[1779014138695,61.72,78470.9,0.0,0.99108,1e-05,1.68486]
[1779014140127,61.72,78469.87,0.0,0.99107,1e-05,1.68541]
[1779014140313,61.72,78469.87,0.0,0.99107,1e-05,1.68541]
[1779014145744,61.7,78469.02,0.0,0.99108,1e-05,1.68391]
[1779014149249,61.69,78469.02,0.0,0.99109,1e-05,1.68277]
[1779014149311,61.69,78469.02,0.0,0.99109,1e-05,1.68277]
[1779014149772,61.69,78468.88,0.0,0.99109,1e-05,1.68252]
[1779014150076,61.69,78468.88,0.0,0.99109,1e-05,1.68252]
[1779014150310,61.69,78468.88,0.0,0.99109,1e-05,1.68252]
[1779014155814,61.68,78470.43,0.0,0.99111,1e-05,1.67887]
[1779014160849,61.66,78470.44,0.0,0.99113,1e-05,1.677]
[1779014161708,61.66,78470.44,0.0,0.99113,1e-05,1.677]
[1779014161809,61.66,78470.44,0.0,0.99113,1e-05,1.677]
[1779014161857,61.66,78470.4,0.0,0.99113,1e-05,1.67667]
[1779014162879,61.66,78470.4,0.0,0.99113,1e-05,1.67667]
[1779014163064,61.66,78470.76,0.0,0.99113,1e-05,1.67597]
[1779014168913,61.64,78479.44,0.0,0.99119,1e-05,1.66597]
[1779014169437,61.64,78479.44,0.0,0.99119,1e-05,1.66597]
[1779014169562,61.64,78479.44,0.0,0.99119,1e-05,1.66597]
[1779014169917,61.64,78483.62,0.0,0.99122,1e-05,1.66188]
[1779014170924,61.64,78485.73,0.0,0.99123,1e-05,1.65965]
[1779014171087,61.64,78485.73,0.0,0.99123,1e-05,1.65965]
[1779014171313,61.64,78485.73,0.0,0.99123,1e-05,1.65965]
[1779014173945,61.63,78491.33,0.0,0.99127,1e-05,1.65364]
[1779014174191,61.63,78491.33,0.0,0.99127,1e-05,1.65364]
[1779014174310,61.63,78491.33,0.0,0.99127,1e-05,1.65364]
[1779014174953,61.63,78498.81,0.0,0.99131,1e-05,1.64666]
[1779014175959,61.63,78501.46,0.0,0.99133,1e-05,1.64399]
[1779014176966,61.63,78503.78,0.0,0.99134,1e-05,1.64163]
[1779014177608,61.63,78503.78,0.0,0.99134,1e-05,1.64163]
[1779014177811,61.63,78503.78,0.0,0.99134,1e-05,1.64163]
[1779014183008,61.61,78507.42,0.0,0.99137,1e-05,1.63661]
[1779014184258,61.61,78506.99,0.0,0.99137,1e-05,1.6367]
[1779014184310,61.61,78506.99,0.0,0.99137,1e-05,1.6367]
[1779014185022,61.61,78507.03,0.0,0.99137,1e-05,1.63637]
[1779014186378,61.61,78507.03,0.0,0.99137,1e-05,1.63637]
[1779014186562,61.61,78507.03,0.0,0.99137,1e-05,1.63637]
[1779014189050,61.6,78508.71,0.0,0.99139,1e-05,1.63373]
[1779014190232,61.6,78508.71,0.0,0.99139,1e-05,1.63373]
[1779014196099,61.59,78508.65,0.0,0.99141,1e-05,1.63051]
[1779014202141,61.58,78509.06,0.0,0.99142,1e-05,1.62846]
[1779014204532,61.58,78509.67,0.0,0.99143,1e-05,1.62765]
[1779014204560,61.58,78509.67,0.0,0.99143,1e-05,1.62765]
[1779014204633,61.57,78511.87,0.0,0.99144,1e-05,1.62544]
[1779014206169,61.57,78508.24,0.0,0.99142,1e-05,1.62809]
[1779014210013,61.57,78508.19,0.0,0.99143,1e-05,1.62758]
[1779014210060,61.57,78508.19,0.0,0.99143,1e-05,1.62758]
[1779014211065,61.56,78506.72,0.0,0.99142,1e-05,1.6286]
[1779014211204,61.56,78507.3,0.0,0.99143,1e-05,1.62753]
[1779014216239,61.55,78508.4,0.0,0.99144,1e-05,1.62547]
[1779014216760,61.55,78508.4,0.0,0.99144,1e-05,1.62547]
[1779014216809,61.55,78508.4,0.0,0.99144,1e-05,1.62547]
[1779014220779,61.55,78506.86,0.0,0.99144,1e-05,1.62576]
[1779014220816,61.55,78506.86,0.0,0.99144,1e-05,1.62576]
[1779014220880,61.54,78503.25,0.0,0.99142,1e-05,1.62839]
[1779014226309,61.53,78504.11,0.0,0.99143,1e-05,1.62627]
[1779014229062,61.53,78504.46,0.0,0.99144,1e-05,1.62569]
[1779014229610,61.53,78505.03,0.0,0.99144,1e-05,1.62466]
[1779014229809,61.53,78505.03,0.0,0.99144,1e-05,1.62466]
[1779014229883,61.53,78504.99,0.0,0.99144,1e-05,1.62442]
[1779014235372,61.52,78505.49,0.0,0.99146,1e-05,1.62266]
[1779014240407,61.51,78505.48,0.0,0.99146,1e-05,1.62136]
[1779014242513,61.51,78503.1,0.0,0.99145,1e-05,1.62319]
[1779014242583,61.51,78503.1,0.0,0.99145,1e-05,1.62319]
[1779014242614,61.5,78498.93,0.0,0.99143,1e-05,1.6266]
[1779014243428,61.5,78493.91,0.0,0.99141,1e-05,1.63077]
[1779014245444,61.5,78490.37,0.0,0.99139,1e-05,1.63334]
[1779014246284,61.5,78490.37,0.0,0.99139,1e-05,1.63334]
[1779014246312,61.5,78490.37,0.0,0.99139,1e-05,1.63334]
[1779014246453,61.5,78490.19,0.0,0.99139,1e-05,1.63321]
[1779014251491,61.49,78488.47,0.0,0.9914,1e-05,1.63205]
[1779014252312,61.49,78488.47,0.0,0.9914,1e-05,1.63205]
[1779014252562,61.49,78488.47,0.0,0.9914,1e-05,1.63205]
[1779014261562,61.47,78486.54,0.0,0.9914,1e-05,1.63097]
[1779014262846,61.47,78486.54,0.0,0.9914,1e-05,1.63097]
[1779014263065,61.47,78486.54,0.0,0.9914,1e-05,1.63097]
[1779014265471,61.46,78486.75,0.0,0.99141,1e-05,1.62995]
[1779014265568,61.46,78486.75,0.0,0.99141,1e-05,1.62995]
[1779014265663,61.46,78486.75,0.0,0.99141,1e-05,1.62968]
[1779014269426,61.45,78487.03,0.0,0.99142,1e-05,1.62861]
[1779014269563,61.45,78487.03,0.0,0.99142,1e-05,1.62861]
[1779014269618,61.45,78482.96,0.0,0.9914,1e-05,1.63194]
[1779014274653,61.44,78481.9,0.0,0.9914,1e-05,1.63149]
[1779014279688,61.43,78481.87,0.0,0.99141,1e-05,1.63014]
[1779014280259,61.43,78481.87,0.0,0.99141,1e-05,1.63014]
[1779014280312,61.43,78481.87,0.0,0.99141,1e-05,1.63014]
[1779014284138,61.43,78481.55,0.0,0.99141,1e-05,1.6296]
[1779014284316,61.43,78481.25,0.0,0.99141,1e-05,1.6296]
[1779014284363,61.42,78481.25,0.0,0.99141,1e-05,1.62932]
[1779014289758,61.42,78481.05,0.0,0.99142,1e-05,1.62815]
[1779014290218,61.42,78481.05,0.0,0.99142,1e-05,1.62815]
[1779014294211,61.41,78481.3,0.0,0.99143,1e-05,1.6266]
[1779014295017,61.41,78481.3,0.0,0.99143,1e-05,1.6266]
[1779014295250,61.4,78481.14,0.0,0.99143,1e-05,1.62647]
[1779014295352,61.4,78481.14,0.0,0.99143,1e-05,1.62647]
[1779014296389,61.4,78479.54,0.0,0.99142,1e-05,1.62762]
[1779014298824,61.4,78485.16,0.0,0.99146,1e-05,1.62187]
[1779014304866,61.39,78484.85,0.0,0.99146,1e-05,1.6206]
[1779014309908,61.38,78487.66,0.0,0.99149,1e-05,1.61711]
[1779014310063,61.38,78487.66,0.0,0.99149,1e-05,1.61711]
[1779014310086,61.38,78487.66,0.0,0.99149,1e-05,1.61711]
[1779014310164,61.38,78488.67,0.0,0.99149,1e-05,1.61597]
[1779014310311,61.38,78488.67,0.0,0.99149,1e-05,1.61597]
[1779014315943,61.37,78489.68,0.0,0.99151,1e-05,1.61234]
[1779014320978,61.36,78488.62,0.0,0.99151,1e-05,1.61207]
[1779014321998,61.36,78488.62,0.0,0.99151,1e-05,1.61207]
[1779014322062,61.36,78488.62,0.0,0.99151,1e-05,1.61207]
[1779014322099,61.36,78488.8,0.0,0.99152,1e-05,1.61167]
[1779014323999,61.36,78492.54,0.0,0.99154,1e-05,1.60792]
[1779014324226,61.36,78492.54,0.0,0.99154,1e-05,1.60792]
[1779014324317,61.36,78492.54,0.0,0.99154,1e-05,1.60792]
[1779014330041,61.35,78496.63,0.0,0.99157,1e-05,1.603]
[1779014330755,61.35,78496.63,0.0,0.99157,1e-05,1.603]
[1779014330811,61.35,78496.63,0.0,0.99157,1e-05,1.603]
[1779014331049,61.34,78496.55,0.0,0.99157,1e-05,1.60285]
[1779014332525,61.34,78497.16,0.0,0.99158,1e-05,1.6021]
[1779014332562,61.34,78497.16,0.0,0.99158,1e-05,1.6021]
[1779014337669,61.34,78497.54,0.0,0.99158,1e-05,1.60068]
[1779014337811,61.34,78497.54,0.0,0.99158,1e-05,1.60068]
[1779014337904,61.34,78497.54,0.0,0.99158,1e-05,1.60068]
[1779014338062,61.34,78497.54,0.0,0.99158,1e-05,1.60068]
[1779014338099,61.33,78497.1,0.0,0.99158,1e-05,1.60085]
[1779014343134,61.33,78493.24,0.0,0.99157,1e-05,1.60314]
[1779014347448,61.32,78492.88,0.0,0.99157,1e-05,1.60258]
[1779014347569,61.32,78492.88,0.0,0.99157,1e-05,1.60258]
[1779014347815,61.32,78492.88,0.0,0.99157,1e-05,1.60258]
[1779014348064,61.32,78492.88,0.0,0.99157,1e-05,1.60258]
[1779014348068,61.32,78492.88,0.0,0.99157,1e-05,1.60236]
[1779014353204,61.31,78492.71,0.0,0.99158,1e-05,1.60142]
[1779014357232,61.31,78489.3,0.0,0.99157,1e-05,1.60354]
[1779014358614,61.31,78489.3,0.0,0.99157,1e-05,1.60354]
[1779014358809,61.31,78489.3,0.0,0.99157,1e-05,1.60354]
[1779014359081,61.31,78489.3,0.0,0.99157,1e-05,1.60354]
[1779014359167,61.3,78488.16,0.0,0.99156,1e-05,1.6041]
[1779014359309,61.3,78488.16,0.0,0.99156,1e-05,1.6041]
[1779014366295,61.29,78488.81,0.0,0.99157,1e-05,1.60201]
[1779014372209,61.29,78488.59,0.0,0.99158,1e-05,1.60187]
[1779014372312,61.29,78488.35,0.0,0.99158,1e-05,1.60112]
[1779014372448,61.29,78488.35,0.0,0.99158,1e-05,1.60112]
[1779014372567,61.29,78488.35,0.0,0.99158,1e-05,1.60112]
[1779014372666,61.29,78488.4,0.0,0.99158,1e-05,1.60086]
[1779014378379,61.3,78485.93,0.0,0.99156,1e-05,1.60433]
[1779014383870,61.3,78485.16,0.0,0.99155,1e-05,1.60569]
[1779014384061,61.3,78485.16,0.0,0.99155,1e-05,1.60569]
[1779014384162,61.3,78485.3,0.0,0.99155,1e-05,1.60565]
[1779014384304,61.3,78485.3,0.0,0.99155,1e-05,1.60565]
[1779014384568,61.3,78485.3,0.0,0.99155,1e-05,1.60565]
[1779014390557,61.3,78482.1,0.0,0.99154,1e-05,1.60735]
[1779014390786,61.3,78482.1,0.0,0.99154,1e-05,1.60735]
[1779014390813,61.3,78482.1,0.0,0.99154,1e-05,1.60735]
[1779014390914,61.29,78478.21,0.0,0.99152,1e-05,1.61032]
[1779014392477,61.29,78474.69,0.0,0.9915,1e-05,1.61318]
[1779014394492,61.29,78469.37,0.0,0.99148,1e-05,1.6174]
[1779014395808,61.29,78469.37,0.0,0.99148,1e-05,1.6174]
[1779014396061,61.29,78469.37,0.0,0.99148,1e-05,1.6174]
[1779014396121,61.29,78467.8,0.0,0.99147,1e-05,1.6183]
[1779014396506,61.29,78459.77,0.0,0.99143,1e-05,1.62539]
[1779014397513,61.28,78453.24,0.0,0.9914,1e-05,1.63092]
[1779014398520,61.28,78448.22,0.0,0.99137,1e-05,1.63512]
[1779014400534,61.28,78442.52,0.0,0.99134,1e-05,1.63964]
[1779014405436,61.27,78440.35,0.0,0.99134,1e-05,1.64045]
[1779014405562,61.27,78440.35,0.0,0.99134,1e-05,1.64045]
[1779014410604,61.26,78441.45,0.0,0.99135,1e-05,1.6378]
[1779014415639,61.25,78439.34,0.0,0.99135,1e-05,1.63831]
[1779014416936,61.25,78439.34,0.0,0.99135,1e-05,1.63831]
[1779014416987,61.25,78439.34,0.0,0.99135,1e-05,1.63831]
[1779014417062,61.25,78439.34,0.0,0.99135,1e-05,1.63831]
[1779014417162,61.25,78439.3,0.0,0.99135,1e-05,1.6378]
[1779014423695,61.24,78434.54,0.0,0.99134,1e-05,1.64041]
[1779014424702,61.23,78429.18,0.0,0.99131,1e-05,1.64491]
[1779014428405,61.23,78427.23,0.0,0.9913,1e-05,1.64578]
[1779014428464,61.23,78427.23,0.0,0.9913,1e-05,1.64578]
[1779014428564,61.23,78427.23,0.0,0.9913,1e-05,1.64578]
[1779014428730,61.23,78427.27,0.0,0.9913,1e-05,1.64546]
[1779014433765,61.22,78427.98,0.0,0.99132,1e-05,1.64208]
[1779014436696,61.21,78428.03,0.0,0.99133,1e-05,1.64147]
[1779014436766,61.21,78428.03,0.0,0.99133,1e-05,1.64147]
[1779014436816,61.21,78428.03,0.0,0.99133,1e-05,1.64147]
[1779014436912,61.21,78428.03,0.0,0.99133,1e-05,1.64118]
[1779014442828,61.2,78427.65,0.0,0.99134,1e-05,1.63984]
[1779014443835,61.2,78422.28,0.0,0.99131,1e-05,1.64436]
[1779014446375,61.19,78419.55,0.0,0.9913,1e-05,1.64623]
[1779014446504,61.19,78419.55,0.0,0.9913,1e-05,1.64623]
[1779014446568,61.19,78419.55,0.0,0.9913,1e-05,1.64623]
[1779014446856,61.19,78418.75,0.0,0.9913,1e-05,1.64666]
[1779014451891,61.18,78420.66,0.0,0.99131,1e-05,1.64347]
[1779014452962,61.18,78420.66,0.0,0.99131,1e-05,1.64347]
[1779014453059,61.18,78420.66,0.0,0.99131,1e-05,1.64347]
[1779014453068,61.18,78420.66,0.0,0.99131,1e-05,1.64347]
[1779014453167,61.18,78422.0,0.0,0.99133,1e-05,1.64169]
[1779014453314,61.18,78422.0,0.0,0.99133,1e-05,1.64169]
[1779014458940,61.17,78420.65,0.0,0.99133,1e-05,1.64147]
[1779014464982,61.15,78419.24,0.0,0.99133,1e-05,1.64073]
[1779014465446,61.15,78419.24,0.0,0.99133,1e-05,1.64073]
[1779014465452,61.15,78419.24,0.0,0.99133,1e-05,1.64073]
[1779014465583,61.15,78419.24,0.0,0.99133,1e-05,1.64073]
[1779014465989,61.15,78420.15,0.0,0.99134,1e-05,1.63963]
[1779014472031,61.14,78419.53,0.0,0.99134,1e-05,1.63849]
[1779014477066,61.13,78419.49,0.0,0.99135,1e-05,1.63714]
[1779014481656,61.12,78419.91,0.0,0.99136,1e-05,1.63566]
[1779014481665,61.12,78419.91,0.0,0.99136,1e-05,1.63566]
[1779014481813,61.12,78419.91,0.0,0.99136,1e-05,1.63566]
[1779014482101,61.12,78419.44,0.0,0.99136,1e-05,1.6358]
[1779014487136,61.11,78419.2,0.0,0.99137,1e-05,1.63465]
[1779014490491,61.11,78417.78,0.0,0.99136,1e-05,1.6351]
[1779014490578,61.11,78417.78,0.0,0.99136,1e-05,1.6351]
[1779014490580,61.11,78417.78,0.0,0.99136,1e-05,1.6351]
[1779014490818,61.11,78417.78,0.0,0.99136,1e-05,1.6351]
[1779014491164,61.11,78416.88,0.0,0.99137,1e-05,1.63487]
[1779014497206,61.1,78414.68,0.0,0.99136,1e-05,1.63571]
[1779014501452,61.09,78413.95,0.0,0.99136,1e-05,1.63527]
[1779014501461,61.09,78413.95,0.0,0.99136,1e-05,1.63527]
[1779014501570,61.09,78413.95,0.0,0.99136,1e-05,1.63527]
[1779014502241,61.09,78414.02,0.0,0.99136,1e-05,1.63493]
[1779014507276,61.08,78414.46,0.0,0.99137,1e-05,1.63319]
[1779014512432,61.07,78413.65,0.0,0.99138,1e-05,1.63257]
[1779014516613,61.07,78413.59,0.0,0.99138,1e-05,1.6321]
[1779014516813,61.07,78413.59,0.0,0.99138,1e-05,1.6321]
[1779014517071,61.07,78413.59,0.0,0.99138,1e-05,1.6321]
[1779014517324,61.07,78413.59,0.0,0.99138,1e-05,1.6321]
[1779014517354,61.07,78413.69,0.0,0.99138,1e-05,1.63174]
[1779014520486,61.07,78407.99,0.0,0.99135,1e-05,1.63762]
[1779014522041,61.07,78407.99,0.0,0.99135,1e-05,1.63762]
[1779014522066,61.07,78407.99,0.0,0.99135,1e-05,1.63762]
[1779014522103,61.07,78407.99,0.0,0.99135,1e-05,1.63762]
[1779014522314,61.07,78407.99,0.0,0.99135,1e-05,1.63762]
[1779014522368,61.08,78403.67,0.0,0.99132,1e-05,1.64198]
[1779014526610,61.08,78401.76,0.0,0.99131,1e-05,1.64443]
[1779014526622,61.08,78401.76,0.0,0.99131,1e-05,1.64443]
[1779014526809,61.08,78401.76,0.0,0.99131,1e-05,1.64443]
[1779014526873,61.08,78400.56,0.0,0.9913,1e-05,1.64574]
[1779014532570,61.07,78401.45,0.0,0.99131,1e-05,1.64322]
[1779014539622,61.06,78403.01,0.0,0.99133,1e-05,1.63982]
[1779014541325,61.06,78403.01,0.0,0.99133,1e-05,1.63982]
[1779014541391,61.06,78402.42,0.0,0.99133,1e-05,1.63979]
[1779014541424,61.06,78402.42,0.0,0.99133,1e-05,1.63979]
[1779014541567,61.06,78402.42,0.0,0.99133,1e-05,1.63979]
[1779014541636,61.06,78402.94,0.0,0.99134,1e-05,1.63932]
[1779014546779,61.05,78404.92,0.0,0.99135,1e-05,1.63644]
[1779014546812,61.05,78404.92,0.0,0.99135,1e-05,1.63644]
[1779014551733,61.04,78403.82,0.0,0.99136,1e-05,1.63607]
[1779014551810,61.04,78403.82,0.0,0.99136,1e-05,1.63607]
[1779014551832,61.04,78404.19,0.0,0.99137,1e-05,1.63418]
[1779014553523,61.04,78404.02,0.0,0.99137,1e-05,1.63407]
[1779014553565,61.04,78404.02,0.0,0.99137,1e-05,1.63407]
[1779014557749,61.03,78407.3,0.0,0.99139,1e-05,1.62982]
[1779014559089,61.03,78407.3,0.0,0.99139,1e-05,1.62982]
[1779014559247,61.03,78407.3,0.0,0.99139,1e-05,1.62982]
[1779014559310,61.03,78407.3,0.0,0.99139,1e-05,1.62982]
[1779014559349,61.02,78407.53,0.0,0.9914,1e-05,1.6291]
[1779014564798,61.01,78408.56,0.0,0.99141,1e-05,1.62691]
[1779014568380,61.01,78409.59,0.0,0.99142,1e-05,1.62549]
[1779014568407,61.01,78412.51,0.0,0.99144,1e-05,1.6224]
[1779014568562,61.01,78412.51,0.0,0.99144,1e-05,1.6224]
[1779014568621,61.01,78412.51,0.0,0.99144,1e-05,1.6224]
[1779014568814,61.01,78412.51,0.0,0.99144,1e-05,1.6224]
[1779014568826,61.01,78412.8,0.0,0.99144,1e-05,1.62215]
[1779014578896,60.99,78413.23,0.0,0.99146,1e-05,1.61936]
[1779014580943,60.99,78413.29,0.0,0.99146,1e-05,1.61907]
[1779014581063,60.99,78413.29,0.0,0.99146,1e-05,1.61907]
[1779014581133,60.99,78413.29,0.0,0.99146,1e-05,1.61907]
[1779014581312,60.99,78413.29,0.0,0.99146,1e-05,1.61907]
[1779014581412,60.99,78413.19,0.0,0.99146,1e-05,1.61868]
[1779014586952,60.98,78413.63,0.0,0.99147,1e-05,1.61711]
[1779014592994,60.97,78413.72,0.0,0.99148,1e-05,1.61562]
[1779014597653,60.96,78414.16,0.0,0.99149,1e-05,1.6143]
[1779014597810,60.96,78414.16,0.0,0.99149,1e-05,1.6143]
[1779014597843,60.96,78414.16,0.0,0.99149,1e-05,1.6143]
[1779014598064,60.96,78414.16,0.0,0.99149,1e-05,1.6143]
[1779014598162,60.96,78414.66,0.0,0.99149,1e-05,1.6134]
[1779014606085,60.95,78415.11,0.0,0.99151,1e-05,1.61121]
[1779014609100,60.95,78415.1,0.0,0.99151,1e-05,1.611]
[1779014609310,60.95,78415.1,0.0,0.99151,1e-05,1.611]
[1779014609383,60.95,78415.1,0.0,0.99151,1e-05,1.611]
[1779014609341,60.94,78415.1,0.0,0.99151,1e-05,1.61056]
[1779014609565,60.94,78415.1,0.0,0.99151,1e-05,1.61056]
[1779014616155,60.93,78415.24,0.0,0.99153,1e-05,1.60765]
[1779014622253,60.93,78414.83,0.0,0.99153,1e-05,1.60717]
[1779014622311,60.93,78414.83,0.0,0.99153,1e-05,1.60717]
[1779014622383,60.93,78414.83,0.0,0.99153,1e-05,1.60717]
[1779014622484,60.92,78414.83,0.0,0.99153,1e-05,1.60675]
[1779014622573,60.92,78414.83,0.0,0.99153,1e-05,1.60675]
[1779014631260,60.91,78416.58,0.0,0.99155,1e-05,1.60336]
[1779014633140,60.91,78416.58,0.0,0.99155,1e-05,1.60336]
[1779014633310,60.91,78416.58,0.0,0.99155,1e-05,1.60336]
[1779014633347,60.91,78416.58,0.0,0.99155,1e-05,1.60336]
[1779014633410,60.91,78417.67,0.0,0.99156,1e-05,1.602]
[1779014633561,60.91,78417.67,0.0,0.99156,1e-05,1.602]
[1779014641330,60.9,78420.69,0.0,0.99159,1e-05,1.59779]
[1779014646501,60.89,78421.24,0.0,0.99159,1e-05,1.59654]
[1779014646365,60.89,78423.37,0.0,0.99161,1e-05,1.59448]
[1779014646560,60.89,78423.37,0.0,0.99161,1e-05,1.59448]
[1779014646733,60.89,78423.37,0.0,0.99161,1e-05,1.59448]
[1779014646813,60.89,78423.37,0.0,0.99161,1e-05,1.59448]
[1779014647374,60.89,78424.86,0.0,0.99162,1e-05,1.59299]
[1779014652409,60.88,78425.15,0.0,0.99162,1e-05,1.59182]
[1779014654021,60.88,78425.25,0.0,0.99162,1e-05,1.59155]
[1779014654060,60.88,78425.25,0.0,0.99162,1e-05,1.59155]
[1779014654293,60.88,78425.25,0.0,0.99162,1e-05,1.59155]
[1779014654312,60.88,78425.25,0.0,0.99162,1e-05,1.59155]
[1779014654394,60.88,78425.25,0.0,0.99163,1e-05,1.59137]
[1779014657510,60.88,78425.72,0.0,0.99163,1e-05,1.59059]
[1779014657523,60.88,78430.42,0.0,0.99166,1e-05,1.5863]
[1779014663486,60.87,78431.22,0.0,0.99167,1e-05,1.58458]
[1779014664256,60.87,78431.22,0.0,0.99167,1e-05,1.58458]
[1779014664312,60.87,78431.22,0.0,0.99167,1e-05,1.58458]
[1779014665500,60.87,78425.31,0.0,0.99164,1e-05,1.58941]
[1779014666507,60.87,78421.37,0.0,0.99162,1e-05,1.59269]
[1779014668822,60.86,78420.34,0.0,0.99161,1e-05,1.59322]
[1779014669810,60.86,78420.25,0.0,0.99161,1e-05,1.59312]
[1779014670535,60.86,78417.05,0.0,0.9916,1e-05,1.59574]
[1779014676578,60.85,78416.52,0.0,0.99161,1e-05,1.59382]
[1779014677585,60.85,78418.6,0.0,0.99162,1e-05,1.5918]
[1779014681062,60.85,78419.07,0.0,0.99163,1e-05,1.59103]
[1779014681162,60.85,78420.67,0.0,0.99163,1e-05,1.58944]
[1779014682620,60.85,78422.81,0.0,0.99165,1e-05,1.58721]
[1779014684634,60.84,78426.56,0.0,0.99167,1e-05,1.58359]
[1779014686648,60.84,78428.53,0.0,0.99168,1e-05,1.58153]
[1779014688662,60.84,78430.55,0.0,0.9917,1e-05,1.57944]
[1779014689669,60.84,78433.02,0.0,0.99171,1e-05,1.57713]
[1779014690676,60.84,78435.18,0.0,0.99172,1e-05,1.57509]
[1779014691683,60.84,78440.12,0.0,0.99175,1e-05,1.57065]
[1779014692690,60.84,78446.29,0.0,0.99178,1e-05,1.56516]
[1779014693697,60.84,78449.62,0.0,0.9918,1e-05,1.56214]
[1779014694704,60.83,78455.98,0.0,0.99184,1e-05,1.55653]
[1779014695711,60.83,78458.69,0.0,0.99185,1e-05,1.55408]
[1779014698732,60.83,78460.66,0.0,0.99186,1e-05,1.55205]
[1779014700746,60.83,78456.37,0.0,0.99184,1e-05,1.55551]
[1779014701753,60.83,78453.25,0.0,0.99183,1e-05,1.55808]
[1779014705656,60.83,78452.36,0.0,0.99182,1e-05,1.55848]
[1779014705809,60.83,78452.36,0.0,0.99182,1e-05,1.55848]
[1779014710817,60.82,78454.47,0.0,0.99184,1e-05,1.55591]
[1779014712831,60.82,78456.71,0.0,0.99185,1e-05,1.55375]
[1779014714694,60.82,78456.84,0.0,0.99185,1e-05,1.55352]
[1779014714810,60.82,78456.84,0.0,0.99185,1e-05,1.55352]
[1779014719880,60.81,78457.29,0.0,0.99186,1e-05,1.55244]
[1779014724915,60.81,78457.48,0.0,0.99187,1e-05,1.55171]
[1779014726680,60.81,78457.48,0.0,0.99187,1e-05,1.55171]
[1779014726811,60.81,78457.48,0.0,0.99187,1e-05,1.55171]
[1779014730959,60.81,78455.25,0.0,0.99186,1e-05,1.55296]
[1779014733990,60.8,78455.23,0.0,0.99186,1e-05,1.55151]
[1779014734063,60.8,78455.23,0.0,0.99186,1e-05,1.55151]
[1779014740024,60.8,78455.33,0.0,0.99187,1e-05,1.55066]
[1779014745059,60.79,78455.33,0.0,0.99187,1e-05,1.55012]
[1779014749402,60.79,78455.3,0.0,0.99187,1e-05,1.54982]
[1779014749562,60.79,78455.3,0.0,0.99187,1e-05,1.54982]
[1779014755129,60.79,78455.34,0.0,0.99188,1e-05,1.54905]
[1779014760164,60.78,78455.06,0.0,0.99188,1e-05,1.54878]
[1779014765199,60.78,78455.18,0.0,0.99188,1e-05,1.54816]
[1779014766206,60.78,78452.43,0.0,0.99187,1e-05,1.55042]
[1779014767512,60.78,78452.43,0.0,0.99187,1e-05,1.55042]
[1779014767563,60.78,78452.43,0.0,0.99187,1e-05,1.55042]
[1779014767613,60.78,78450.4,0.0,0.99186,1e-05,1.55196]
[1779014773255,60.77,78448.88,0.0,0.99186,1e-05,1.55272]
[1779014775292,60.77,78449.13,0.0,0.99186,1e-05,1.5524]
[1779014775313,60.77,78449.13,0.0,0.99186,1e-05,1.5524]
[1779014781311,60.77,78448.5,0.0,0.99186,1e-05,1.55207]
[1779014786711,60.76,78448.03,0.0,0.99186,1e-05,1.55203]
[1779014793592,60.76,78447.98,0.0,0.99186,1e-05,1.55163]
[1779014793813,60.76,78447.87,0.0,0.99187,1e-05,1.55005]
[1779014800444,60.75,78448.01,0.0,0.99188,1e-05,1.54918]
[1779014805488,60.75,78447.42,0.0,0.99188,1e-05,1.54915]
[1779014806495,60.75,78445.56,0.0,0.99187,1e-05,1.55065]
[1779014808509,60.75,78443.61,0.0,0.99186,1e-05,1.5521]
[1779014809271,60.75,78443.61,0.0,0.99186,1e-05,1.5521]
[1779014809313,60.75,78443.61,0.0,0.99186,1e-05,1.5521]
[1779014814551,60.74,78443.0,0.0,0.99186,1e-05,1.55194]
[1779014816646,60.74,78442.65,0.0,0.99186,1e-05,1.55213]
[1779014816812,60.74,78442.66,0.0,0.99186,1e-05,1.552]
[1779014822607,60.74,78442.7,0.0,0.99186,1e-05,1.55127]
[1779014827642,60.73,78442.98,0.0,0.99187,1e-05,1.55045]
[1779014832677,60.73,78442.44,0.0,0.99187,1e-05,1.55033]
[1779014833430,60.73,78442.44,0.0,0.99187,1e-05,1.55033]
[1779014833566,60.73,78442.44,0.0,0.99187,1e-05,1.55033]
[1779014838719,60.72,78442.07,0.0,0.99187,1e-05,1.54995]
[1779014841120,60.72,78441.86,0.0,0.99187,1e-05,1.55001]
[1779014841314,60.72,78441.86,0.0,0.99187,1e-05,1.55001]
[1779014842747,60.72,78433.43,0.0,0.99183,1e-05,1.55693]
[1779014843755,60.72,78430.29,0.0,0.99181,1e-05,1.55952]
[1779014845312,60.72,78430.29,0.0,0.99181,1e-05,1.55952]
[1779014845569,60.72,78430.29,0.0,0.99181,1e-05,1.55952]
[1779014847782,60.72,78433.07,0.0,0.99183,1e-05,1.55658]
[1779014848789,60.71,78435.16,0.0,0.99184,1e-05,1.55465]
[1779014851275,60.71,78435.16,0.0,0.99184,1e-05,1.55465]
[1779014851321,60.71,78435.16,0.0,0.99184,1e-05,1.55465]
[1779014856845,60.71,78436.31,0.0,0.99186,1e-05,1.55146]
[1779014860939,60.71,78437.02,0.0,0.99187,1e-05,1.5505]
[1779014861064,60.71,78437.02,0.0,0.99187,1e-05,1.5505]
[1779014865908,60.7,78439.81,0.0,0.99189,1e-05,1.54743]
[1779014870944,60.7,78440.36,0.0,0.99189,1e-05,1.54641]
[1779014874316,60.7,78441.28,0.0,0.9919,1e-05,1.54541]
[1779014874575,60.7,78441.28,0.0,0.9919,1e-05,1.54541]
[1779014880016,60.69,78441.61,0.0,0.9919,1e-05,1.54439]
[1779014885045,60.69,78441.88,0.0,0.99191,1e-05,1.54364]
[1779014890080,60.68,78443.16,0.0,0.99192,1e-05,1.54203]
[1779014890890,60.68,78443.16,0.0,0.99192,1e-05,1.54203]
[1779014891066,60.68,78443.16,0.0,0.99192,1e-05,1.54203]
[1779014895115,60.68,78441.32,0.0,0.99191,1e-05,1.5431]
[1779014896311,60.68,78441.32,0.0,0.99191,1e-05,1.5431]
[1779014899070,60.68,78439.9,0.0,0.99191,1e-05,1.5439]
[1779014899143,60.68,78439.49,0.0,0.9919,1e-05,1.54426]
[1779014902164,60.67,78436.02,0.0,0.99189,1e-05,1.54692]
[1779014904749,60.67,78435.6,0.0,0.99189,1e-05,1.54717]
[1779014904815,60.67,78435.04,0.0,0.99188,1e-05,1.54754]
[1779014908665,60.67,78431.58,0.0,0.99187,1e-05,1.54994]
[1779014910564,60.67,78430.55,0.0,0.99186,1e-05,1.55083]
[1779014910662,60.67,78430.01,0.0,0.99186,1e-05,1.55106]
[1779014910889,60.67,78430.01,0.0,0.99186,1e-05,1.55106]
[1779014911064,60.67,78430.01,0.0,0.99186,1e-05,1.55106]
[1779014915516,60.66,78426.5,0.0,0.99185,1e-05,1.55249]
[1779014915570,60.66,78426.5,0.0,0.99185,1e-05,1.55249]
[1779014916623,60.66,78426.47,0.0,0.99185,1e-05,1.55227]
[1779014916662,60.66,78426.54,0.0,0.99185,1e-05,1.55209]
[1779014916809,60.66,78426.54,0.0,0.99185,1e-05,1.55209]
[1779014924324,60.66,78426.57,0.0,0.99186,1e-05,1.55123]
[1779014929391,60.65,78426.11,0.0,0.99186,1e-05,1.55116]
[1779014933737,60.65,78423.94,0.0,0.99185,1e-05,1.55256]
[1779014933818,60.65,78423.45,0.0,0.99185,1e-05,1.55286]
[1779014939431,60.64,78421.84,0.0,0.99185,1e-05,1.55352]
[1779014944466,60.64,78421.2,0.0,0.99185,1e-05,1.55335]
[1779014949276,60.64,78417.8,0.0,0.99183,1e-05,1.5558]
[1779014949313,60.64,78417.8,0.0,0.99183,1e-05,1.5558]
[1779014951312,60.63,78413.77,0.0,0.99181,1e-05,1.55903]
[1779014951562,60.63,78413.77,0.0,0.99181,1e-05,1.55903]
[1779014951663,60.63,78413.62,0.0,0.99181,1e-05,1.55903]
[1779014957557,60.63,78409.94,0.0,0.9918,1e-05,1.56144]
[1779014959118,60.63,78409.9,0.0,0.9918,1e-05,1.56134]
[1779014959319,60.63,78409.9,0.0,0.9918,1e-05,1.56134]
[1779014961585,60.62,78414.41,0.0,0.99182,1e-05,1.55704]
[1779014964552,60.62,78413.46,0.0,0.99182,1e-05,1.55762]
[1779014964568,60.62,78413.46,0.0,0.99182,1e-05,1.55762]
[1779014964607,60.62,78413.72,0.0,0.99182,1e-05,1.55727]
[1779014971658,60.62,78413.94,0.0,0.99183,1e-05,1.55549]
[1779014976693,60.61,78415.69,0.0,0.99184,1e-05,1.55338]
[1779014977827,60.61,78415.69,0.0,0.99184,1e-05,1.55338]
[1779014977701,60.61,78423.04,0.0,0.99188,1e-05,1.54693]
[1779014978062,60.61,78423.04,0.0,0.99188,1e-05,1.54693]
[1779014983743,60.61,78426.79,0.0,0.99191,1e-05,1.54312]
[1779014985292,60.61,78426.82,0.0,0.99191,1e-05,1.543]
[1779014985310,60.61,78426.82,0.0,0.99191,1e-05,1.543]
[1779014985983,60.61,78426.84,0.0,0.99191,1e-05,1.54289]
[1779014986067,60.61,78426.84,0.0,0.99191,1e-05,1.54289]
[1779014986764,60.61,78426.55,0.0,0.99191,1e-05,1.54304]
[1779014991809,60.6,78429.13,0.0,0.99192,1e-05,1.54035]
[1779014993680,60.6,78429.54,0.0,0.99193,1e-05,1.53991]
[1779014993813,60.6,78429.54,0.0,0.99193,1e-05,1.53991]
[1779014998857,60.6,78429.76,0.0,0.99193,1e-05,1.53919]
[1779015001905,60.6,78429.68,0.0,0.99193,1e-05,1.53917]
[1779015002073,60.6,78429.68,0.0,0.99193,1e-05,1.53917]
[1779015002851,60.6,78429.68,0.0,0.99193,1e-05,1.53917]
[1779015003065,60.6,78429.83,0.0,0.99193,1e-05,1.53886]
[1779015003163,60.6,78429.55,0.0,0.99193,1e-05,1.53902]
[1779015008928,60.59,78429.96,0.0,0.99194,1e-05,1.53813]
[1779015010636,60.59,78429.96,0.0,0.99194,1e-05,1.53813]
[1779015010813,60.59,78429.96,0.0,0.99194,1e-05,1.53813]
[1779015016138,60.59,78431.2,0.0,0.99195,1e-05,1.53657]
[1779015016312,60.59,78431.2,0.0,0.99195,1e-05,1.53657]
[1779015016859,60.59,78431.2,0.0,0.99195,1e-05,1.53657]
[1779015017067,60.59,78431.18,0.0,0.99195,1e-05,1.5365]
[1779015017165,60.59,78431.56,0.0,0.99195,1e-05,1.53609]
[1779015022019,60.59,78427.95,0.0,0.99193,1e-05,1.53876]
[1779015026361,60.58,78427.83,0.0,0.99193,1e-05,1.5386]
[1779015026569,60.58,78427.83,0.0,0.99193,1e-05,1.5386]
[1779015032089,60.58,78425.77,0.0,0.99193,1e-05,1.53849]
[1779015037124,60.58,78427.23,0.0,0.99194,1e-05,1.53681]
[1779015039043,60.58,78427.22,0.0,0.99194,1e-05,1.53673]
[1779015039061,60.58,78427.22,0.0,0.99194,1e-05,1.53673]
[1779015040920,60.58,78431.04,0.0,0.99197,1e-05,1.5333]
[1779015041063,60.58,78431.04,0.0,0.99197,1e-05,1.5333]
[1779015041152,60.57,78430.98,0.0,0.99197,1e-05,1.53327]
[1779015047194,60.57,78430.98,0.0,0.99197,1e-05,1.53281]
[1779015050511,60.57,78428.96,0.0,0.99196,1e-05,1.53439]
[1779015050569,60.57,78428.96,0.0,0.99196,1e-05,1.53439]
[1779015056854,60.57,78424.89,0.0,0.99194,1e-05,1.5374]
[1779015057064,60.57,78424.56,0.0,0.99194,1e-05,1.5376]
[1779015058598,60.57,78423.28,0.0,0.99193,1e-05,1.53861]
[1779015058812,60.57,78423.28,0.0,0.99193,1e-05,1.53861]
[1779015058841,60.57,78423.35,0.0,0.99193,1e-05,1.53838]
[1779015063692,60.56,78421.39,0.0,0.99193,1e-05,1.5398]
[1779015063811,60.56,78421.39,0.0,0.99193,1e-05,1.5398]
[1779015063901,60.56,78417.07,0.0,0.9919,1e-05,1.54333]
[1779015064313,60.56,78412.69,0.0,0.99188,1e-05,1.5471]
[1779015069348,60.56,78412.27,0.0,0.99188,1e-05,1.54696]
[1779015072717,60.56,78412.14,0.0,0.99188,1e-05,1.54687]
[1779015072813,60.56,78412.14,0.0,0.99188,1e-05,1.54687]
[1779015076424,60.55,78409.82,0.0,0.99187,1e-05,1.54847]
[1779015076525,60.55,78411.65,0.0,0.99188,1e-05,1.54679]
[1779015077537,60.55,78411.65,0.0,0.99188,1e-05,1.54679]
[1779015080882,60.55,78411.71,0.0,0.99188,1e-05,1.54644]
[1779015081062,60.55,78411.72,0.0,0.99189,1e-05,1.54623]
[1779015086811,60.55,78411.79,0.0,0.99189,1e-05,1.54578]
[1779015087061,60.55,78411.79,0.0,0.99189,1e-05,1.54559]
[1779015088704,60.55,78411.87,0.0,0.99189,1e-05,1.54552]
[1779015088816,60.55,78411.87,0.0,0.99189,1e-05,1.54552]
[1779015088917,60.54,78411.71,0.0,0.99189,1e-05,1.54546]
[1779015099558,60.54,78412.81,0.0,0.99191,1e-05,1.54236]
[1779015102117,60.54,78413.35,0.0,0.99191,1e-05,1.54172]
[1779015102311,60.54,78413.35,0.0,0.99191,1e-05,1.54172]
[1779015106607,60.53,78416.89,0.0,0.99193,1e-05,1.53824]
[1779015107608,60.53,78416.89,0.0,0.99193,1e-05,1.53824]
[1779015107768,60.53,78416.89,0.0,0.99193,1e-05,1.53824]
[1779015107907,60.53,78416.89,0.0,0.99193,1e-05,1.53824]
[1779015107951,60.53,78418.14,0.0,0.99194,1e-05,1.537]
[1779015108061,60.53,78418.14,0.0,0.99194,1e-05,1.537]
[1779015115670,60.53,78418.71,0.0,0.99195,1e-05,1.53588]
[1779015121712,60.53,78418.88,0.0,0.99195,1e-05,1.53527]
[1779015126747,60.52,78418.89,0.0,0.99195,1e-05,1.53488]
[1779015135821,60.52,78418.82,0.0,0.99196,1e-05,1.53426]
[1779015139511,60.52,78420.26,0.0,0.99197,1e-05,1.5328]
[1779015139577,60.52,78420.26,0.0,0.99197,1e-05,1.5328]
[1779015142512,60.51,78420.73,0.0,0.99197,1e-05,1.53218]
[1779015142567,60.51,78420.73,0.0,0.99197,1e-05,1.53218]
[1779015142874,60.51,78420.77,0.0,0.99197,1e-05,1.53207]
[1779015145896,60.51,78425.8,0.0,0.992,1e-05,1.52756]
[1779015150931,60.51,78424.81,0.0,0.99199,1e-05,1.52809]
[1779015153952,60.51,78432.02,0.0,0.99204,1e-05,1.52054]
[1779015154959,60.51,78436.42,0.0,0.99206,1e-05,1.51675]
[1779015159994,60.51,78438.95,0.0,0.99208,1e-05,1.5144]
[1779015161001,60.51,78444.96,0.0,0.99211,1e-05,1.50928]
[1779015161972,60.51,78444.96,0.0,0.99211,1e-05,1.50928]
[1779015163015,60.51,78450.02,0.0,0.99213,1e-05,1.50495]
[1779015168050,60.51,78451.81,0.0,0.99214,1e-05,1.50335]
[1779015171650,60.51,78453.62,0.0,0.99215,1e-05,1.5018]
[1779015171810,60.51,78453.62,0.0,0.99215,1e-05,1.5018]
[1779015171911,60.51,78453.55,0.0,0.99215,1e-05,1.50183]
[1779015176106,60.51,78448.36,0.0,0.99213,1e-05,1.50614]
[1779015179132,60.5,78444.89,0.0,0.99211,1e-05,1.509]
[1779015184167,60.5,78440.07,0.0,0.99209,1e-05,1.51293]
[1779015190209,60.51,78438.93,0.0,0.99208,1e-05,1.51418]
[1779015195247,60.5,78438.37,0.0,0.99208,1e-05,1.51447]
[1779015201289,60.5,78438.49,0.0,0.99208,1e-05,1.51415]
[1779015207331,60.5,78439.14,0.0,0.99208,1e-05,1.51339]
[1779015212366,60.5,78439.43,0.0,0.99209,1e-05,1.51176]
[1779015218409,60.5,78439.37,0.0,0.99209,1e-05,1.51162]
[1779015223444,60.5,78438.88,0.0,0.99209,1e-05,1.51188]
[1779015230493,60.5,78438.8,0.0,0.99209,1e-05,1.51173]
[1779015235528,60.5,78438.72,0.0,0.99209,1e-05,1.51164]
[1779015240563,60.49,78438.09,0.0,0.99209,1e-05,1.51202]
[1779015245598,60.49,78437.9,0.0,0.99209,1e-05,1.51201]
[1779015250633,60.49,78434.99,0.0,0.99208,1e-05,1.51429]
[1779015255668,60.49,78435.19,0.0,0.99208,1e-05,1.51391]
[1779015257682,60.49,78428.73,0.0,0.99204,1e-05,1.5193]
[1779015259696,60.49,78424.81,0.0,0.99203,1e-05,1.52254]
[1779015265738,60.49,78424.18,0.0,0.99202,1e-05,1.52272]
[1779015270711,60.49,78424.18,0.0,0.99202,1e-05,1.52272]
[1779015273064,60.48,78423.7,0.0,0.99203,1e-05,1.52155]
[1779015273357,60.48,78423.74,0.0,0.99203,1e-05,1.52141]
[1779015273566,60.48,78423.74,0.0,0.99203,1e-05,1.52141]
[1779015273794,60.48,78423.83,0.0,0.99203,1e-05,1.52133]
[1779015275808,60.48,78418.49,0.0,0.992,1e-05,1.52577]
[1779015277847,60.48,78417.99,0.0,0.992,1e-05,1.52614]
[1779015278061,60.48,78417.99,0.0,0.992,1e-05,1.52614]
[1779015284871,60.48,78417.92,0.0,0.992,1e-05,1.52563]
[1779015289907,60.48,78416.61,0.0,0.992,1e-05,1.52643]
[1779015292717,60.48,78416.58,0.0,0.992,1e-05,1.52639]
[1779015292811,60.48,78416.58,0.0,0.992,1e-05,1.52639]
[1779015292928,60.47,78416.52,0.0,0.992,1e-05,1.52631]
[1779015293635,60.47,78416.52,0.0,0.992,1e-05,1.52631]
[1779015293812,60.47,78416.52,0.0,0.992,1e-05,1.52631]
[1779015301991,60.47,78416.72,0.0,0.99201,1e-05,1.52556]
[1779015306019,60.47,78420.53,0.0,0.99203,1e-05,1.52206]
[1779015308783,60.47,78420.67,0.0,0.99203,1e-05,1.52183]
[1779015308813,60.47,78420.67,0.0,0.99203,1e-05,1.52183]
[1779015309046,60.47,78420.47,0.0,0.99203,1e-05,1.52194]
[1779015309669,60.47,78420.47,0.0,0.99203,1e-05,1.52194]
[1779015309811,60.47,78420.47,0.0,0.99203,1e-05,1.52194]
[1779015315088,60.47,78420.47,0.0,0.99203,1e-05,1.5216]
[1779015319871,60.46,78420.07,0.0,0.99203,1e-05,1.52178]
[1779015320067,60.46,78420.07,0.0,0.99203,1e-05,1.52178]
[1779015320167,60.46,78420.07,0.0,0.99203,1e-05,1.52166]
[1779015320655,60.46,78420.07,0.0,0.99203,1e-05,1.52166]
[1779015320812,60.46,78420.07,0.0,0.99203,1e-05,1.52166]
[1779015326165,60.46,78418.6,0.0,0.99202,1e-05,1.52258]
[1779015328682,60.46,78419.54,0.0,0.99203,1e-05,1.52166]
[1779015328814,60.46,78419.54,0.0,0.99203,1e-05,1.52166]
[1779015329186,60.46,78419.43,0.0,0.99203,1e-05,1.5217]
[1779015329735,60.46,78419.43,0.0,0.99203,1e-05,1.5217]
[1779015329811,60.46,78419.43,0.0,0.99203,1e-05,1.5217]
[1779015339256,60.46,78416.98,0.0,0.99202,1e-05,1.52303]
[1779015341799,60.46,78415.83,0.0,0.99201,1e-05,1.52395]
[1779015341812,60.46,78415.83,0.0,0.99201,1e-05,1.52395]
[1779015341900,60.46,78415.91,0.0,0.99201,1e-05,1.52382]
[1779015343184,60.46,78415.91,0.0,0.99201,1e-05,1.52382]
[1779015343310,60.46,78418.78,0.0,0.99203,1e-05,1.52131]
[1779015350336,60.46,78419.38,0.0,0.99204,1e-05,1.52036]
[1779015354364,60.46,78422.8,0.0,0.99205,1e-05,1.51723]
[1779015355998,60.46,78422.8,0.0,0.99205,1e-05,1.51723]
[1779015356064,60.46,78422.8,0.0,0.99205,1e-05,1.51723]
[1779015356099,60.46,78427.88,0.0,0.99208,1e-05,1.51282]
[1779015357047,60.46,78427.88,0.0,0.99208,1e-05,1.51282]
[1779015357068,60.46,78427.88,0.0,0.99208,1e-05,1.51282]
[1779015362420,60.45,78428.81,0.0,0.99209,1e-05,1.51179]
[1779015375511,60.45,78428.65,0.0,0.99209,1e-05,1.51142]
[1779015380546,60.45,78427.02,0.0,0.99208,1e-05,1.51261]
[1779015381930,60.45,78427.02,0.0,0.99208,1e-05,1.51261]
[1779015382063,60.45,78427.02,0.0,0.99208,1e-05,1.51261]
[1779015382161,60.45,78427.12,0.0,0.99208,1e-05,1.51244]
[1779015383098,60.45,78427.12,0.0,0.99208,1e-05,1.51244]
[1779015383312,60.45,78427.41,0.0,0.99209,1e-05,1.51215]
[1779015388602,60.45,78426.2,0.0,0.99208,1e-05,1.51297]
[1779015391078,60.45,78425.01,0.0,0.99207,1e-05,1.51393]
[1779015391135,60.45,78424.4,0.0,0.99208,1e-05,1.51314]
[1779015392064,60.45,78424.4,0.0,0.99208,1e-05,1.51314]
[1779015392107,60.45,78424.4,0.0,0.99208,1e-05,1.51309]
[1779015401019,60.45,78424.44,0.0,0.99208,1e-05,1.51305]
[1779015401062,60.45,78424.44,0.0,0.99208,1e-05,1.51305]
[1779015401071,60.44,78423.37,0.0,0.99208,1e-05,1.51356]
[1779015402308,60.44,78423.37,0.0,0.99208,1e-05,1.51356]
[1779015402565,60.44,78422.96,0.0,0.99207,1e-05,1.5139]
[1779015407735,60.44,78422.68,0.0,0.99207,1e-05,1.51386]
[1779015414784,60.44,78422.34,0.0,0.99207,1e-05,1.51382]
[1779015418805,60.44,78423.93,0.0,0.99208,1e-05,1.51233]
[1779015419062,60.44,78423.93,0.0,0.99208,1e-05,1.51233]
[1779015419163,60.44,78424.0,0.0,0.99208,1e-05,1.51218]
[1779015419948,60.44,78424.0,0.0,0.99208,1e-05,1.51218]
[1779015420071,60.44,78424.0,0.0,0.99208,1e-05,1.51218]
[1779015425862,60.44,78424.24,0.0,0.99209,1e-05,1.51172]
[1779015429566,60.43,78423.86,0.0,0.99209,1e-05,1.51192]
[1779015429812,60.43,78423.86,0.0,0.99209,1e-05,1.51192]
[1779015429890,60.43,78423.64,0.0,0.99208,1e-05,1.51206]
[1779015430904,60.43,78423.64,0.0,0.99208,1e-05,1.51206]
[1779015431074,60.43,78423.64,0.0,0.99208,1e-05,1.51206]
[1779015440967,60.43,78423.65,0.0,0.99209,1e-05,1.51158]
[1779015444995,60.43,78419.72,0.0,0.99207,1e-05,1.51474]
[1779015446686,60.43,78417.66,0.0,0.99206,1e-05,1.51644]
[1779015446813,60.43,78417.66,0.0,0.99206,1e-05,1.51644]
[1779015447010,60.43,78416.1,0.0,0.99205,1e-05,1.51772]
[1779015448337,60.43,78416.1,0.0,0.99205,1e-05,1.51772]
[1779015448572,60.43,78416.06,0.0,0.99205,1e-05,1.5177]
[1779015462122,60.42,78415.22,0.0,0.99206,1e-05,1.51642]
[1779015468164,60.42,78415.33,0.0,0.99206,1e-05,1.51603]
[1779015473199,60.42,78415.25,0.0,0.99206,1e-05,1.51587]
[1779015473656,60.42,78415.25,0.0,0.99206,1e-05,1.51587]
[1779015473811,60.42,78415.25,0.0,0.99206,1e-05,1.51587]
[1779015475213,60.42,78415.22,0.0,0.99206,1e-05,1.5158]
[1779015475486,60.42,78415.22,0.0,0.99206,1e-05,1.5158]
[1779015475564,60.42,78415.22,0.0,0.99206,1e-05,1.5158]
[1779015483269,60.42,78415.28,0.0,0.99206,1e-05,1.51539]
[1779015490266,60.42,78417.45,0.0,0.99207,1e-05,1.51337]
[1779015490311,60.42,78417.45,0.0,0.99207,1e-05,1.51337]
[1779015490367,60.41,78417.37,0.0,0.99207,1e-05,1.51332]
[1779015492121,60.41,78417.17,0.0,0.99207,1e-05,1.51345]
[1779015492313,60.41,78417.17,0.0,0.99207,1e-05,1.51345]
[1779015495353,60.42,78411.1,0.0,0.99204,1e-05,1.51946]
[1779015495773,60.42,78411.1,0.0,0.99204,1e-05,1.51946]
[1779015495813,60.42,78411.1,0.0,0.99204,1e-05,1.51946]
[1779015496360,60.42,78408.78,0.0,0.99202,1e-05,1.52189]
[1779015497738,60.43,78408.17,0.0,0.99202,1e-05,1.52287]
[1779015497818,60.43,78408.17,0.0,0.99202,1e-05,1.52287]
[1779015502402,60.44,78403.72,0.0,0.99198,1e-05,1.52889]
[1779015505008,60.44,78404.53,0.0,0.99198,1e-05,1.52856]
[1779015505061,60.44,78404.53,0.0,0.99198,1e-05,1.52856]
[1779015505423,60.45,78406.66,0.0,0.99199,1e-05,1.52717]
[1779015507179,60.45,78406.66,0.0,0.99199,1e-05,1.52717]
[1779015507312,60.45,78406.66,0.0,0.99199,1e-05,1.52717]
[1779015512472,60.45,78408.57,0.0,0.992,1e-05,1.52487]
[1779015517439,60.45,78409.19,0.0,0.99201,1e-05,1.52466]
[1779015517566,60.45,78408.85,0.0,0.992,1e-05,1.52489]
[1779015517666,60.46,78408.99,0.0,0.992,1e-05,1.52522]
[1779015518757,60.46,78408.99,0.0,0.992,1e-05,1.52522]
[1779015518814,60.46,78408.99,0.0,0.992,1e-05,1.52522]
[1779015524556,60.47,78406.88,0.0,0.99198,1e-05,1.52963]
[1779015529592,60.49,78407.89,0.0,0.99197,1e-05,1.53097]
[1779015534627,60.51,78408.3,0.0,0.99196,1e-05,1.53281]
[1779015548725,60.55,78408.19,0.0,0.99192,1e-05,1.53897]
[1779015553760,60.56,78407.92,0.0,0.99191,1e-05,1.54133]
[1779015558798,60.58,78407.94,0.0,0.99189,1e-05,1.54343]
[1779015564849,60.59,78412.57,0.0,0.99191,1e-05,1.54094]
[1779015566049,60.59,78412.57,0.0,0.99191,1e-05,1.54094]
[1779015566061,60.59,78412.57,0.0,0.99191,1e-05,1.54094]
[1779015566150,60.59,78420.14,0.0,0.99195,1e-05,1.53437]
[1779015567939,60.59,78422.04,0.0,0.99196,1e-05,1.53267]
[1779015568066,60.59,78422.04,0.0,0.99196,1e-05,1.53267]
[1779015574911,60.58,78422.36,0.0,0.99197,1e-05,1.5306]
[1779015579946,60.58,78424.32,0.0,0.99198,1e-05,1.52858]
[1779015580953,60.58,78428.18,0.0,0.992,1e-05,1.52522]
[1779015581960,60.58,78430.93,0.0,0.99202,1e-05,1.52282]
[1779015583333,60.58,78430.93,0.0,0.99202,1e-05,1.52282]
[1779015583388,60.58,78433.21,0.0,0.99203,1e-05,1.52077]
[1779015583562,60.58,78433.21,0.0,0.99203,1e-05,1.52077]
[1779015583974,60.58,78433.24,0.0,0.99203,1e-05,1.52075]
[1779015585678,60.58,78433.11,0.0,0.99203,1e-05,1.52081]
[1779015585814,60.58,78433.11,0.0,0.99203,1e-05,1.52081]
[1779015591024,60.58,78434.15,0.0,0.99204,1e-05,1.51961]
[1779015594192,60.58,78434.14,0.0,0.99204,1e-05,1.51957]
[1779015594309,60.58,78434.14,0.0,0.99204,1e-05,1.51957]
[1779015594332,60.57,78434.18,0.0,0.99204,1e-05,1.51938]
[1779015595052,60.57,78437.91,0.0,0.99206,1e-05,1.51622]
[1779015596435,60.57,78437.91,0.0,0.99206,1e-05,1.51622]
[1779015596568,60.57,78437.91,0.0,0.99206,1e-05,1.51622]
[1779015600274,60.57,78438.59,0.0,0.99206,1e-05,1.51546]
[1779015600309,60.57,78438.59,0.0,0.99206,1e-05,1.51546]
[1779015600375,60.57,78440.16,0.0,0.99207,1e-05,1.51405]
[1779015602102,60.57,78435.85,0.0,0.99205,1e-05,1.51766]
[1779015603109,60.57,78430.74,0.0,0.99202,1e-05,1.52196]
[1779015604265,60.57,78430.74,0.0,0.99202,1e-05,1.52196]
[1779015604317,60.57,78430.74,0.0,0.99202,1e-05,1.52196]
[1779015604323,60.57,78432.81,0.0,0.99203,1e-05,1.5201]
[1779015605123,60.57,78440.67,0.0,0.99207,1e-05,1.51343]
[1779015607137,60.57,78442.36,0.0,0.99208,1e-05,1.5119]
[1779015608144,60.57,78444.76,0.0,0.9921,1e-05,1.50984]
[1779015609232,60.57,78444.76,0.0,0.9921,1e-05,1.50984]
[1779015609315,60.57,78444.76,0.0,0.9921,1e-05,1.50984]
[1779015610485,60.57,78444.76,0.0,0.9921,1e-05,1.50976]
[1779015610561,60.57,78444.69,0.0,0.9921,1e-05,1.50982]
[1779015610586,60.57,78444.69,0.0,0.9921,1e-05,1.50979]
[1779015614207,60.57,78445.85,0.0,0.9921,1e-05,1.50874]
[1779015614312,60.57,78445.85,0.0,0.9921,1e-05,1.50874]
[1779015620228,60.57,78448.55,0.0,0.99212,1e-05,1.50625]
[1779015622405,60.57,78449.41,0.0,0.99212,1e-05,1.5055]
[1779015622414,60.57,78447.4,0.0,0.99211,1e-05,1.50715]
[1779015622568,60.57,78447.4,0.0,0.99211,1e-05,1.50715]
[1779015630298,60.57,78448.22,0.0,0.99212,1e-05,1.50627]
[1779015635419,60.57,78448.22,0.0,0.99212,1e-05,1.50498]
[1779015638123,60.56,78446.47,0.0,0.99212,1e-05,1.50641]
[1779015638317,60.56,78446.47,0.0,0.99212,1e-05,1.50641]
[1779015639067,60.56,78446.46,0.0,0.99212,1e-05,1.5064]
[1779015641379,60.56,78446.54,0.0,0.99212,1e-05,1.50627]
[1779015644678,60.56,78448.34,0.0,0.99213,1e-05,1.50471]
[1779015644811,60.56,78448.34,0.0,0.99213,1e-05,1.50471]
[1779015646415,60.56,78441.23,0.0,0.99209,1e-05,1.51068]
[1779015647422,60.56,78435.63,0.0,0.99206,1e-05,1.51539]
[1779015648429,60.56,78423.86,0.0,0.992,1e-05,1.52536]
[1779015649436,60.56,78420.08,0.0,0.99198,1e-05,1.52853]
[1779015649861,60.56,78420.08,0.0,0.99198,1e-05,1.52853]
[1779015650085,60.56,78420.08,0.0,0.99198,1e-05,1.52853]
[1779015651650,60.56,78419.64,0.0,0.99198,1e-05,1.52878]
[1779015651810,60.56,78419.64,0.0,0.99198,1e-05,1.52878]
[1779015653464,60.56,78419.76,0.0,0.99198,1e-05,1.52855]
[1779015658499,60.56,78414.94,0.0,0.99196,1e-05,1.53233]
[1779015658600,60.56,78414.94,0.0,0.99196,1e-05,1.53233]
[1779015658813,60.56,78414.94,0.0,0.99196,1e-05,1.53233]
[1779015662527,60.56,78410.38,0.0,0.99193,1e-05,1.53695]
[1779015662945,60.56,78410.38,0.0,0.99193,1e-05,1.53695]
[1779015663061,60.56,78410.38,0.0,0.99193,1e-05,1.53695]
[1779015663534,60.57,78409.97,0.0,0.99193,1e-05,1.53773]
[1779015668569,60.58,78406.55,0.0,0.99189,1e-05,1.54279]
[1779015671595,60.61,78403.41,0.0,0.99185,1e-05,1.54954]
[1779015671813,60.61,78402.97,0.0,0.99185,1e-05,1.54981]
[1779015675618,60.61,78398.77,0.0,0.99183,1e-05,1.55299]
[1779015677637,60.61,78386.26,0.0,0.99176,1e-05,1.56411]
[1779015678640,60.61,78379.68,0.0,0.99173,1e-05,1.57022]
[1779015680949,60.62,78374.4,0.0,0.99169,1e-05,1.57556]
[1779015681661,60.62,78369.47,0.0,0.99167,1e-05,1.58023]
[1779015682668,60.62,78365.5,0.0,0.99164,1e-05,1.58406]
[1779015685366,60.62,78365.95,0.0,0.99164,1e-05,1.58401]
[1779015685570,60.62,78365.95,0.0,0.99164,1e-05,1.58401]
[1779015689415,60.62,78366.26,0.0,0.99164,1e-05,1.58405]
[1779015689570,60.62,78366.26,0.0,0.99164,1e-05,1.58405]
[1779015689582,60.62,78366.26,0.0,0.99164,1e-05,1.58369]
[1779015691546,60.62,78366.07,0.0,0.99164,1e-05,1.58386]
[1779015691564,60.62,78366.07,0.0,0.99164,1e-05,1.58386]
[1779015691604,60.62,78363.11,0.0,0.99163,1e-05,1.58536]
[1779015691731,60.62,78358.73,0.0,0.99161,1e-05,1.58922]
[1779015693745,60.63,78354.14,0.0,0.99158,1e-05,1.59393]
[1779015694752,60.63,78350.35,0.0,0.99156,1e-05,1.59761]
[1779015695749,60.63,78350.35,0.0,0.99156,1e-05,1.59761]
[1779015695813,60.63,78350.35,0.0,0.99156,1e-05,1.59761]
[1779015699012,60.64,78352.92,0.0,0.99157,1e-05,1.5963]
[1779015699061,60.64,78352.92,0.0,0.99157,1e-05,1.5963]
[1779015699099,60.63,78353.35,0.0,0.99157,1e-05,1.59572]
[1779015701397,60.64,78355.62,0.0,0.99158,1e-05,1.59404]
[1779015701565,60.64,78355.62,0.0,0.99158,1e-05,1.59404]
[1779015701801,60.64,78352.03,0.0,0.99156,1e-05,1.59735]
[1779015706196,60.64,78349.03,0.0,0.99154,1e-05,1.60096]
[1779015706313,60.64,78349.03,0.0,0.99154,1e-05,1.60096]
[1779015710281,60.65,78351.13,0.0,0.99154,1e-05,1.60034]
[1779015710313,60.65,78351.13,0.0,0.99154,1e-05,1.60034]
[1779015710321,60.66,78351.68,0.0,0.99154,1e-05,1.60017]
[1779015711512,60.66,78351.68,0.0,0.99154,1e-05,1.60017]
[1779015711565,60.66,78351.68,0.0,0.99154,1e-05,1.60017]
[1779015711871,60.66,78358.7,0.0,0.99158,1e-05,1.59459]
[1779015714594,60.66,78359.19,0.0,0.99158,1e-05,1.59449]
[1779015714816,60.66,78360.54,0.0,0.99158,1e-05,1.59362]
[1779015714892,60.66,78362.53,0.0,0.99159,1e-05,1.59167]
[1779015717608,60.66,78362.63,0.0,0.9916,1e-05,1.59139]
[1779015717812,60.66,78361.17,0.0,0.99159,1e-05,1.59249]
[1779015722278,60.66,78360.34,0.0,0.99158,1e-05,1.5935]
[1779015722312,60.66,78360.34,0.0,0.99158,1e-05,1.5935]
[1779015722413,60.66,78356.2,0.0,0.99156,1e-05,1.59676]
[1779015723514,60.66,78356.2,0.0,0.99156,1e-05,1.59676]
[1779015723568,60.66,78356.2,0.0,0.99156,1e-05,1.59676]
[1779015728990,60.67,78355.2,0.0,0.99155,1e-05,1.59955]
[1779015729769,60.67,78355.2,0.0,0.99155,1e-05,1.59955]
[1779015729815,60.67,78355.2,0.0,0.99155,1e-05,1.59955]
[1779015731560,60.67,78354.15,0.0,0.99154,1e-05,1.60079]
[1779015731661,60.68,78353.96,0.0,0.99153,1e-05,1.60158]
[1779015731814,60.68,78353.96,0.0,0.99153,1e-05,1.60158]
[1779015734054,60.68,78352.62,0.0,0.99153,1e-05,1.60308]
[1779015734059,60.68,78352.62,0.0,0.99153,1e-05,1.60308]
[1779015737048,60.69,78345.69,0.0,0.99148,1e-05,1.61045]
[1779015738134,60.69,78345.69,0.0,0.99148,1e-05,1.61045]
[1779015738313,60.69,78345.69,0.0,0.99148,1e-05,1.61045]
[1779015740288,60.69,78346.53,0.0,0.99148,1e-05,1.60976]
[1779015740314,60.69,78346.53,0.0,0.99148,1e-05,1.60976]
[1779015740384,60.69,78347.8,0.0,0.99149,1e-05,1.60819]
[1779015741782,60.69,78350.45,0.0,0.99151,1e-05,1.60583]
[1779015741809,60.69,78350.45,0.0,0.99151,1e-05,1.60583]
[1779015743092,60.68,78357.51,0.0,0.99155,1e-05,1.59914]
[1779015745996,60.66,78357.95,0.0,0.99158,1e-05,1.59476]
[1779015746697,60.64,78358.16,0.0,0.99159,1e-05,1.59264]
[1779015746815,60.64,78358.16,0.0,0.99159,1e-05,1.59264]
[1779015747120,60.63,78357.92,0.0,0.9916,1e-05,1.59095]
[1779015750141,60.61,78363.19,0.0,0.99164,1e-05,1.58409]
[1779015755176,60.61,78366.76,0.0,0.99167,1e-05,1.57885]
[1779015761223,60.6,78366.69,0.0,0.99168,1e-05,1.57794]
[1779015763237,60.6,78363.22,0.0,0.99166,1e-05,1.58067]
[1779015768272,60.59,78361.73,0.0,0.99166,1e-05,1.58116]
[1779015773307,60.59,78360.69,0.0,0.99166,1e-05,1.58125]
[1779015780356,60.58,78360.93,0.0,0.99166,1e-05,1.57988]
[1779015787405,60.57,78360.49,0.0,0.99167,1e-05,1.57895]
[1779015793447,60.57,78360.72,0.0,0.99168,1e-05,1.57779]
[1779015798482,60.56,78362.19,0.0,0.99169,1e-05,1.57571]
[1779015803517,60.55,78362.13,0.0,0.99169,1e-05,1.57499]
[1779015814594,60.54,78361.04,0.0,0.9917,1e-05,1.57297]
[1779015822650,60.53,78361.17,0.0,0.99171,1e-05,1.57164]
[1779015829699,60.53,78362.13,0.0,0.99172,1e-05,1.56976]
[1779015834735,60.52,78361.87,0.0,0.99173,1e-05,1.56925]
[1779015839770,60.52,78363.25,0.0,0.99174,1e-05,1.5673]
[1779015850847,60.51,78365.8,0.0,0.99176,1e-05,1.5635]
[1779015855883,60.5,78366.2,0.0,0.99177,1e-05,1.56244]
[1779015862931,60.49,78366.77,0.0,0.99178,1e-05,1.56097]
[1779015867966,60.49,78366.64,0.0,0.99178,1e-05,1.5604]
[1779015881057,60.5,78366.68,0.0,0.99178,1e-05,1.561]
[1779015884078,60.51,78374.42,0.0,0.99181,1e-05,1.55541]
[1779015889113,60.52,78376.37,0.0,0.99181,1e-05,1.55568]
[1779015894148,60.54,78379.51,0.0,0.99181,1e-05,1.55493]
[1779015898176,60.55,78383.5,0.0,0.99183,1e-05,1.55306]
[1779015903212,60.56,78385.42,0.0,0.99182,1e-05,1.55343]
[1779015913282,60.59,78386.11,0.0,0.9918,1e-05,1.55685]
[1779015918317,60.6,78386.32,0.0,0.99179,1e-05,1.55869]
[1779015923353,60.61,78387.21,0.0,0.99179,1e-05,1.55838]
[1779015929395,60.6,78387.67,0.0,0.9918,1e-05,1.5573]
[1779015932416,60.6,78382.96,0.0,0.99178,1e-05,1.5598]
[1779015933423,60.6,78379.3,0.0,0.99177,1e-05,1.56287]
[1779015936444,60.6,78379.69,0.0,0.99177,1e-05,1.56216]
[1779015942486,60.59,78379.35,0.0,0.99177,1e-05,1.56172]
[1779015947521,60.59,78378.85,0.0,0.99177,1e-05,1.56155]
[1779015952556,60.58,78378.71,0.0,0.99178,1e-05,1.56106]
[1779015957593,60.58,78380.07,0.0,0.99179,1e-05,1.55916]
[1779015963636,60.57,78379.02,0.0,0.99179,1e-05,1.55937]
[1779015976727,60.56,78379.23,0.0,0.9918,1e-05,1.55768]
[1779015986797,60.56,78379.23,0.0,0.9918,1e-05,1.55655]
[1779015992839,60.55,78379.27,0.0,0.99181,1e-05,1.5546]
[1779016005930,60.54,78378.96,0.0,0.99182,1e-05,1.55348]
[1779016018014,60.53,78379.5,0.0,0.99183,1e-05,1.55177]
[1779016024057,60.53,78378.83,0.0,0.99183,1e-05,1.55173]
[1779016029092,60.53,78378.88,0.0,0.99183,1e-05,1.55118]
[1779016034127,60.52,78378.92,0.0,0.99184,1e-05,1.55065]
[1779016039162,60.52,78378.68,0.0,0.99184,1e-05,1.55036]
[1779016043190,60.52,78373.41,0.0,0.99181,1e-05,1.55452]
[1779016048225,60.51,78372.25,0.0,0.99181,1e-05,1.555]
[1779016053260,60.51,78371.88,0.0,0.99182,1e-05,1.55354]
[1779016058295,60.51,78378.91,0.0,0.99186,1e-05,1.54694]
[1779016063330,60.5,78379.31,0.0,0.99186,1e-05,1.54615]
[1779016068365,60.5,78378.72,0.0,0.99186,1e-05,1.54621]
[1779016073400,60.5,78378.72,0.0,0.99187,1e-05,1.54576]
[1779016078435,60.49,78378.26,0.0,0.99187,1e-05,1.54571]
[1779016083470,60.49,78378.3,0.0,0.99187,1e-05,1.54523]
[1779016088505,60.49,78378.88,0.0,0.99187,1e-05,1.54429]
[1779016094547,60.48,78380.72,0.0,0.99189,1e-05,1.54219]
[1779016099582,60.48,78380.66,0.0,0.99189,1e-05,1.54183]
[1779016104617,60.48,78381.1,0.0,0.99189,1e-05,1.54103]
[1779016109652,60.47,78382.63,0.0,0.9919,1e-05,1.53931]
[1779016114687,60.47,78386.29,0.0,0.99193,1e-05,1.53453]
[1779016115694,60.47,78389.62,0.0,0.99195,1e-05,1.5316]
[1779016120729,60.47,78389.9,0.0,0.99195,1e-05,1.53103]
[1779016125764,60.47,78389.9,0.0,0.99196,1e-05,1.53063]
[1779016130799,60.46,78389.79,0.0,0.99196,1e-05,1.53039]
[1779016140873,60.46,78390.09,0.0,0.99196,1e-05,1.52948]
[1779016142884,60.46,78397.67,0.0,0.992,1e-05,1.52287]
[1779016144034,60.46,78397.67,0.0,0.992,1e-05,1.52287]
[1779016145695,60.46,78397.92,0.0,0.99201,1e-05,1.52254]
[1779016148926,60.46,78402.99,0.0,0.99203,1e-05,1.51803]
[1779016152954,60.46,78411.29,0.0,0.99208,1e-05,1.51082]
[1779016154243,60.45,78411.65,0.0,0.99208,1e-05,1.51048]
[1779016154316,60.45,78411.65,0.0,0.99208,1e-05,1.51048]
[1779016154968,60.45,78412.42,0.0,0.99208,1e-05,1.5098]
[1779016155975,60.45,78416.19,0.0,0.9921,1e-05,1.50659]
[1779016156982,60.45,78421.12,0.0,0.99213,1e-05,1.5024]
[1779016157313,60.45,78421.12,0.0,0.99213,1e-05,1.5024]
[1779016160672,60.45,78426.06,0.0,0.99215,1e-05,1.4982]
[1779016160813,60.45,78426.06,0.0,0.99215,1e-05,1.4982]
[1779016161011,60.45,78426.47,0.0,0.99216,1e-05,1.49785]
[1779016161319,60.45,78426.47,0.0,0.99216,1e-05,1.49785]
[1779016166024,60.45,78423.65,0.0,0.99214,1e-05,1.50021]
[1779016166061,60.45,78423.65,0.0,0.99214,1e-05,1.50021]
[1779016168321,60.45,78419.65,0.0,0.99212,1e-05,1.50353]
[1779016168567,60.45,78419.65,0.0,0.99212,1e-05,1.50353]
[1779016171081,60.45,78419.63,0.0,0.99213,1e-05,1.50228]
[1779016176116,60.45,78417.93,0.0,0.99212,1e-05,1.50362]
[1779016181151,60.45,78417.61,0.0,0.99212,1e-05,1.50379]
[1779016186186,60.45,78417.79,0.0,0.99212,1e-05,1.50353]
[1779016191221,60.45,78416.96,0.0,0.99212,1e-05,1.50413]
[1779016196256,60.45,78417.46,0.0,0.99212,1e-05,1.5036]
[1779016201294,60.45,78418.23,0.0,0.99212,1e-05,1.50284]
[1779016205314,60.45,78419.79,0.0,0.99213,1e-05,1.50145]
[1779016210397,60.45,78420.82,0.0,0.99214,1e-05,1.50052]
[1779016210565,60.45,78420.82,0.0,0.99214,1e-05,1.50052]
[1779016210662,60.45,78420.0,0.0,0.99213,1e-05,1.50119]
[1779016216400,60.45,78420.91,0.0,0.99214,1e-05,1.50032]
[1779016220552,60.45,78420.33,0.0,0.99214,1e-05,1.50079]
[1779016220561,60.45,78420.33,0.0,0.99214,1e-05,1.50079]
[1779016226470,60.45,78420.79,0.0,0.99214,1e-05,1.50025]
[1779016232512,60.45,78420.24,0.0,0.99214,1e-05,1.49938]
[1779016236864,60.45,78420.24,0.0,0.99214,1e-05,1.49938]
[1779016237068,60.45,78420.24,0.0,0.99214,1e-05,1.49938]
[1779016237063,60.44,78420.24,0.0,0.99214,1e-05,1.49928]
[1779016241313,60.44,78417.62,0.0,0.99213,1e-05,1.50141]
[1779016246610,60.44,78414.3,0.0,0.99212,1e-05,1.50407]
[1779016252652,60.44,78411.05,0.0,0.9921,1e-05,1.50665]
[1779016255528,60.44,78410.76,0.0,0.9921,1e-05,1.50686]
[1779016255563,60.44,78410.76,0.0,0.9921,1e-05,1.50686]
[1779016255629,60.44,78410.76,0.0,0.9921,1e-05,1.5068]
[1779016256940,60.44,78410.76,0.0,0.9921,1e-05,1.5068]
[1779016257065,60.44,78410.76,0.0,0.9921,1e-05,1.5068]
[1779016262723,60.44,78411.54,0.0,0.9921,1e-05,1.50593]
[1779016267758,60.44,78412.55,0.0,0.99211,1e-05,1.50495]
[1779016272793,60.44,78412.06,0.0,0.99211,1e-05,1.50524]
[1779016277299,60.44,78411.83,0.0,0.99211,1e-05,1.50534]
[1779016277314,60.44,78411.83,0.0,0.99211,1e-05,1.50534]
[1779016277828,60.44,78411.32,0.0,0.99211,1e-05,1.50575]
[1779016278215,60.44,78411.32,0.0,0.99211,1e-05,1.50575]
[1779016278315,60.44,78411.32,0.0,0.99211,1e-05,1.50575]
[1779016283870,60.44,78411.49,0.0,0.99211,1e-05,1.50546]
[1779016289980,60.44,78410.55,0.0,0.9921,1e-05,1.50617]
[1779016290071,60.44,78410.55,0.0,0.9921,1e-05,1.50617]
[1779016290081,60.43,78409.76,0.0,0.9921,1e-05,1.50677]
[1779016291092,60.43,78409.76,0.0,0.9921,1e-05,1.50677]
[1779016291312,60.43,78408.2,0.0,0.9921,1e-05,1.50684]
[1779016293944,60.43,78402.78,0.0,0.99207,1e-05,1.51136]
[1779016298979,60.43,78400.35,0.0,0.99206,1e-05,1.51324]
[1779016301121,60.43,78397.86,0.0,0.99205,1e-05,1.51532]
[1779016301214,60.43,78397.02,0.0,0.99204,1e-05,1.51599]
[1779016301315,60.43,78397.02,0.0,0.99204,1e-05,1.51599]
[1779016301944,60.43,78397.02,0.0,0.99204,1e-05,1.51599]
[1779016302062,60.43,78397.02,0.0,0.99204,1e-05,1.51599]
[1779016308043,60.43,78396.86,0.0,0.99204,1e-05,1.5158]
[1779016310035,60.43,78397.45,0.0,0.99205,1e-05,1.51526]
[1779016310065,60.43,78397.45,0.0,0.99205,1e-05,1.51526]
[1779016310136,60.43,78397.08,0.0,0.99204,1e-05,1.51552]
[1779016311503,60.43,78399.76,0.0,0.99206,1e-05,1.5132]
[1779016311561,60.43,78399.76,0.0,0.99206,1e-05,1.5132]
[1779016312071,60.43,78402.86,0.0,0.99207,1e-05,1.51052]
[1779016317106,60.43,78403.15,0.0,0.99208,1e-05,1.51008]
[1779016320052,60.43,78405.68,0.0,0.99209,1e-05,1.50786]
[1779016320064,60.43,78405.68,0.0,0.99209,1e-05,1.50786]
[1779016320127,60.43,78406.64,0.0,0.9921,1e-05,1.50702]
[1779016321160,60.43,78406.64,0.0,0.9921,1e-05,1.50702]
[1779016321312,60.43,78406.68,0.0,0.9921,1e-05,1.50696]
[1779016327176,60.43,78406.72,0.0,0.9921,1e-05,1.50675]
[1779016332211,60.42,78408.23,0.0,0.99211,1e-05,1.50535]
[1779016334459,60.42,78406.56,0.0,0.9921,1e-05,1.50672]
[1779016334571,60.42,78406.56,0.0,0.9921,1e-05,1.50672]
[1779016335232,60.42,78406.53,0.0,0.9921,1e-05,1.50672]
[1779016335620,60.42,78406.53,0.0,0.9921,1e-05,1.50672]
[1779016335812,60.42,78406.53,0.0,0.9921,1e-05,1.50672]
[1779016342282,60.42,78405.63,0.0,0.99209,1e-05,1.50732]
[1779016346980,60.42,78405.57,0.0,0.99209,1e-05,1.5073]
[1779016347061,60.42,78405.57,0.0,0.99209,1e-05,1.5073]
[1779016347079,60.42,78405.68,0.0,0.9921,1e-05,1.50716]
[1779016348124,60.42,78405.68,0.0,0.9921,1e-05,1.50716]
[1779016348326,60.42,78405.58,0.0,0.99209,1e-05,1.50722]
[1779016354247,60.42,78403.83,0.0,0.99209,1e-05,1.50738]
[1779016354313,60.42,78403.31,0.0,0.99209,1e-05,1.5078]
[1779016354366,60.42,78403.18,0.0,0.99209,1e-05,1.50788]
[1779016360408,60.42,78403.03,0.0,0.99209,1e-05,1.50785]
[1779016365444,60.42,78402.99,0.0,0.99209,1e-05,1.50774]
[1779016371128,60.42,78402.83,0.0,0.99209,1e-05,1.50776]
[1779016371282,60.42,78402.63,0.0,0.99209,1e-05,1.50788]
[1779016371313,60.42,78402.63,0.0,0.99209,1e-05,1.50788]
[1779016372146,60.42,78402.63,0.0,0.99209,1e-05,1.50788]
[1779016372162,60.42,78402.63,0.0,0.99209,1e-05,1.50785]
[1779016372314,60.42,78402.63,0.0,0.99209,1e-05,1.50785]
[1779016377531,60.42,78404.5,0.0,0.9921,1e-05,1.50613]
[1779016382566,60.42,78405.02,0.0,0.9921,1e-05,1.50556]
[1779016386602,60.41,78404.2,0.0,0.9921,1e-05,1.50618]
[1779016386812,60.41,78404.2,0.0,0.9921,1e-05,1.50618]
[1779016386878,60.41,78404.06,0.0,0.9921,1e-05,1.50627]
[1779016387849,60.41,78404.06,0.0,0.9921,1e-05,1.50627]
[1779016388064,60.41,78404.06,0.0,0.9921,1e-05,1.50627]
[1779016393643,60.41,78404.44,0.0,0.9921,1e-05,1.50576]
[1779016398678,60.41,78404.41,0.0,0.9921,1e-05,1.50565]
[1779016404720,60.41,78404.84,0.0,0.99211,1e-05,1.50513]
[1779016409500,60.41,78404.55,0.0,0.99211,1e-05,1.50527]
[1779016409563,60.41,78404.55,0.0,0.99211,1e-05,1.50527]
[1779016409943,60.41,78404.55,0.0,0.99211,1e-05,1.50527]
[1779016410061,60.41,78404.55,0.0,0.99211,1e-05,1.50527]
[1779016410121,60.41,78404.55,0.0,0.99211,1e-05,1.50521]
[1779016411769,60.41,78402.4,0.0,0.9921,1e-05,1.50578]
[1779016413825,60.41,78402.49,0.0,0.9921,1e-05,1.50568]
[1779016414063,60.41,78402.49,0.0,0.9921,1e-05,1.50568]
[1779016414409,60.41,78401.7,0.0,0.9921,1e-05,1.50629]
[1779016414458,60.41,78401.7,0.0,0.9921,1e-05,1.50629]
[1779016414790,60.41,78397.3,0.0,0.99207,1e-05,1.51002]
[1779016415797,60.41,78392.82,0.0,0.99205,1e-05,1.51379]
[1779016417128,60.41,78392.82,0.0,0.99205,1e-05,1.51379]
[1779016417315,60.41,78392.82,0.0,0.99205,1e-05,1.51379]
[1779016422846,60.41,78389.05,0.0,0.99203,1e-05,1.51667]
[1779016427881,60.4,78388.86,0.0,0.99203,1e-05,1.51658]
[1779016433211,60.4,78389.08,0.0,0.99204,1e-05,1.51625]
[1779016433311,60.4,78389.08,0.0,0.99204,1e-05,1.51625]
[1779016433312,60.4,78389.12,0.0,0.99204,1e-05,1.51607]
[1779016434506,60.4,78388.86,0.0,0.99204,1e-05,1.51629]
[1779016434566,60.4,78388.86,0.0,0.99204,1e-05,1.51629]
[1779016439966,60.4,78385.32,0.0,0.99202,1e-05,1.51904]
[1779016440794,60.4,78385.32,0.0,0.99202,1e-05,1.51904]
[1779016440809,60.4,78385.32,0.0,0.99202,1e-05,1.51904]
[1779016440973,60.4,78382.99,0.0,0.99201,1e-05,1.52098]
[1779016442301,60.4,78382.99,0.0,0.99201,1e-05,1.52098]
[1779016442310,60.4,78382.99,0.0,0.99201,1e-05,1.52098]
[1779016446008,60.4,78380.09,0.0,0.99199,1e-05,1.52319]
[1779016446617,60.4,78380.09,0.0,0.99199,1e-05,1.52319]
[1779016446818,60.4,78380.09,0.0,0.99199,1e-05,1.52319]
[1779016449598,60.4,78378.34,0.0,0.99199,1e-05,1.52453]
[1779016449810,60.4,78378.34,0.0,0.99199,1e-05,1.52453]
[1779016450037,60.4,78378.28,0.0,0.99199,1e-05,1.52452]
[1779016455072,60.4,78377.52,0.0,0.99198,1e-05,1.52488]
[1779016457806,60.39,78377.23,0.0,0.99198,1e-05,1.52501]
[1779016457955,60.39,78377.23,0.0,0.99198,1e-05,1.52501]
[1779016460107,60.39,78373.79,0.0,0.99197,1e-05,1.52773]
[1779016461114,60.39,78369.63,0.0,0.99194,1e-05,1.53124]
[1779016461440,60.39,78369.63,0.0,0.99194,1e-05,1.53124]
[1779016461564,60.39,78369.63,0.0,0.99194,1e-05,1.53124]
[1779016462121,60.39,78364.38,0.0,0.99192,1e-05,1.53569]
[1779016462613,60.39,78364.38,0.0,0.99192,1e-05,1.53569]
[1779016462815,60.39,78364.38,0.0,0.99192,1e-05,1.53569]
[1779016465142,60.39,78360.96,0.0,0.9919,1e-05,1.5384]
[1779016465959,60.39,78360.96,0.0,0.9919,1e-05,1.5384]
[1779016466063,60.39,78360.96,0.0,0.9919,1e-05,1.5384]
[1779016467777,60.39,78358.74,0.0,0.99189,1e-05,1.54015]
[1779016467811,60.39,78358.74,0.0,0.99189,1e-05,1.54015]
[1779016468163,60.39,78356.73,0.0,0.99188,1e-05,1.5418]
[1779016470178,60.39,78351.28,0.0,0.99185,1e-05,1.54634]
[1779016471185,60.39,78344.15,0.0,0.99182,1e-05,1.55118]
[1779016472193,60.39,78341.18,0.0,0.99181,1e-05,1.55365]
[1779016475517,60.38,78340.95,0.0,0.99181,1e-05,1.55351]
[1779016475563,60.38,78340.95,0.0,0.99181,1e-05,1.55351]
[1779016481257,60.38,78341.64,0.0,0.99181,1e-05,1.55222]
[1779016482462,60.38,78342.67,0.0,0.99182,1e-05,1.55121]
[1779016482565,60.38,78342.67,0.0,0.99182,1e-05,1.55121]
[1779016483271,60.38,78342.17,0.0,0.99182,1e-05,1.55153]
[1779016484033,60.38,78342.17,0.0,0.99182,1e-05,1.55153]
[1779016484066,60.38,78342.17,0.0,0.99182,1e-05,1.55153]
[1779016489314,60.37,78342.03,0.0,0.99182,1e-05,1.55097]
[1779016491859,60.37,78342.41,0.0,0.99183,1e-05,1.55042]
[1779016492061,60.37,78342.41,0.0,0.99183,1e-05,1.55042]
[1779016492335,60.37,78342.5,0.0,0.99183,1e-05,1.55023]
[1779016493223,60.37,78342.5,0.0,0.99183,1e-05,1.55023]
[1779016493313,60.37,78342.5,0.0,0.99183,1e-05,1.55023]
[1779016498377,60.37,78341.78,0.0,0.99183,1e-05,1.55019]
[1779016502387,60.36,78342.83,0.0,0.99183,1e-05,1.54895]
[1779016502405,60.36,78345.89,0.0,0.99185,1e-05,1.54619]
[1779016502566,60.36,78345.89,0.0,0.99185,1e-05,1.54619]
[1779016503412,60.36,78345.65,0.0,0.99185,1e-05,1.5463]
[1779016503895,60.36,78345.65,0.0,0.99185,1e-05,1.5463]
[1779016504072,60.36,78345.65,0.0,0.99185,1e-05,1.5463]
[1779016509330,60.36,78347.33,0.0,0.99186,1e-05,1.54444]
[1779016509586,60.36,78348.41,0.0,0.99187,1e-05,1.54331]
[1779016515965,60.35,78349.35,0.0,0.99188,1e-05,1.54201]
[1779016516062,60.35,78349.35,0.0,0.99188,1e-05,1.54201]
[1779016516222,60.35,78351.0,0.0,0.99189,1e-05,1.5404]
[1779016516503,60.35,78352.62,0.0,0.9919,1e-05,1.539]
[1779016518082,60.35,78352.62,0.0,0.9919,1e-05,1.539]
[1779016518314,60.35,78352.62,0.0,0.9919,1e-05,1.539]
[1779016518414,60.35,78347.66,0.0,0.99187,1e-05,1.5431]
[1779016518517,60.35,78344.56,0.0,0.99185,1e-05,1.54579]
[1779016521672,60.35,78344.88,0.0,0.99186,1e-05,1.54531]
[1779016521810,60.35,78344.88,0.0,0.99186,1e-05,1.54531]
[1779016521874,60.35,78344.9,0.0,0.99186,1e-05,1.54519]
[1779016524016,60.35,78344.9,0.0,0.99186,1e-05,1.54519]
[1779016524070,60.35,78344.9,0.0,0.99186,1e-05,1.54519]
[1779016529596,60.34,78343.33,0.0,0.99185,1e-05,1.54575]
[1779016533314,60.34,78344.01,0.0,0.99186,1e-05,1.54372]
[1779016533369,60.34,78337.15,0.0,0.99183,1e-05,1.54946]
[1779016533624,60.34,78333.53,0.0,0.99181,1e-05,1.55261]
[1779016534611,60.34,78333.53,0.0,0.99181,1e-05,1.55261]
[1779016534817,60.34,78333.53,0.0,0.99181,1e-05,1.55261]
[1779016539666,60.34,78324.42,0.0,0.99177,1e-05,1.55985]
[1779016541301,60.34,78324.42,0.0,0.99177,1e-05,1.55985]
[1779016541313,60.34,78324.42,0.0,0.99177,1e-05,1.55985]
[1779016544856,60.33,78324.35,0.0,0.99177,1e-05,1.5594]
[1779016545067,60.33,78324.35,0.0,0.99177,1e-05,1.5594]
[1779016545144,60.33,78323.59,0.0,0.99176,1e-05,1.55994]
[1779016545708,60.33,78306.23,0.0,0.99167,1e-05,1.57504]
[1779016546717,60.33,78295.6,0.0,0.99162,1e-05,1.58427]
[1779016547724,60.33,78300.6,0.0,0.99164,1e-05,1.57968]
[1779016548731,60.33,78309.45,0.0,0.99169,1e-05,1.57171]
[1779016549738,60.33,78312.61,0.0,0.99171,1e-05,1.56879]
[1779016550581,60.33,78312.61,0.0,0.99171,1e-05,1.56879]
[1779016550812,60.33,78312.61,0.0,0.99171,1e-05,1.56879]
[1779016556787,60.32,78315.78,0.0,0.99173,1e-05,1.56502]
[1779016559635,60.32,78315.99,0.0,0.99174,1e-05,1.56457]
[1779016559812,60.32,78315.99,0.0,0.99174,1e-05,1.56457]
[1779016563564,60.31,78316.34,0.0,0.99174,1e-05,1.56373]
[1779016563810,60.31,78316.34,0.0,0.99174,1e-05,1.56373]
[1779016563911,60.31,78316.34,0.0,0.99174,1e-05,1.56359]
[1779016569878,60.31,78316.16,0.0,0.99175,1e-05,1.56295]
[1779016573658,60.31,78315.6,0.0,0.99174,1e-05,1.56318]
[1779016573812,60.31,78315.6,0.0,0.99174,1e-05,1.56318]
[1779016573906,60.3,78312.01,0.0,0.99173,1e-05,1.56606]
[1779016578941,60.3,78309.21,0.0,0.99172,1e-05,1.56781]
[1779016580852,60.3,78309.18,0.0,0.99172,1e-05,1.56769]
[1779016581062,60.3,78309.18,0.0,0.99172,1e-05,1.56769]
[1779016582779,60.3,78308.69,0.0,0.99172,1e-05,1.56784]
[1779016582814,60.3,78308.69,0.0,0.99172,1e-05,1.56784]
[1779016582912,60.3,78308.69,0.0,0.99172,1e-05,1.5677]
[1779016585433,60.3,78308.69,0.0,0.99172,1e-05,1.5677]
[1779016585562,60.29,78307.08,0.0,0.99171,1e-05,1.5687]
[1779016586999,60.29,78298.86,0.0,0.99167,1e-05,1.57579]
[1779016588007,60.29,78293.94,0.0,0.99164,1e-05,1.57998]
[1779016590571,60.29,78294.36,0.0,0.99165,1e-05,1.57928]
[1779016591115,60.29,78294.36,0.0,0.99165,1e-05,1.57928]
[1779016594048,60.28,78303.3,0.0,0.9917,1e-05,1.56951]
[1779016595277,60.28,78303.3,0.0,0.9917,1e-05,1.56951]
[1779016595310,60.28,78303.3,0.0,0.9917,1e-05,1.56951]
[1779016595378,60.28,78305.91,0.0,0.99172,1e-05,1.56694]
[1779016596430,60.28,78305.91,0.0,0.99172,1e-05,1.56694]
[1779016596564,60.28,78306.47,0.0,0.99172,1e-05,1.56645]
[1779016601185,60.28,78305.89,0.0,0.99172,1e-05,1.5664]
[1779016601311,60.28,78305.89,0.0,0.99172,1e-05,1.5664]
[1779016601332,60.28,78305.91,0.0,0.99172,1e-05,1.56612]
[1779016603445,60.28,78305.87,0.0,0.99172,1e-05,1.56615]
[1779016603565,60.28,78307.29,0.0,0.99173,1e-05,1.56477]
[1779016610161,60.27,78309.32,0.0,0.99175,1e-05,1.56211]
[1779016611227,60.27,78309.32,0.0,0.99175,1e-05,1.56211]
[1779016611311,60.27,78309.32,0.0,0.99175,1e-05,1.56211]
[1779016614119,60.27,78309.37,0.0,0.99175,1e-05,1.5617]
[1779016614312,60.27,78309.37,0.0,0.99175,1e-05,1.5617]
[1779016614336,60.27,78309.37,0.0,0.99175,1e-05,1.56146]
[1779016617118,60.26,78310.07,0.0,0.99176,1e-05,1.56073]
[1779016617312,60.26,78310.07,0.0,0.99176,1e-05,1.56073]
[1779016621998,60.26,78311.85,0.0,0.99177,1e-05,1.55861]
[1779016622060,60.26,78311.85,0.0,0.99177,1e-05,1.55861]
[1779016622099,60.26,78311.85,0.0,0.99177,1e-05,1.5585]
[1779016627958,60.26,78311.85,0.0,0.99177,1e-05,1.5585]
[1779016628060,60.26,78311.85,0.0,0.99177,1e-05,1.5585]
[1779016633322,60.25,78311.76,0.0,0.99178,1e-05,1.55726]
[1779016637177,60.25,78311.55,0.0,0.99178,1e-05,1.55713]
[1779016637311,60.25,78311.55,0.0,0.99178,1e-05,1.55713]
[1779016637412,60.25,78311.55,0.0,0.99178,1e-05,1.55703]
[1779016638913,60.25,78311.64,0.0,0.99178,1e-05,1.55684]
[1779016639059,60.25,78311.64,0.0,0.99178,1e-05,1.55684]
[1779016643870,60.24,78308.77,0.0,0.99177,1e-05,1.55884]
[1779016644061,60.24,78308.77,0.0,0.99177,1e-05,1.55884]
[1779016644402,60.24,78308.69,0.0,0.99177,1e-05,1.55881]
[1779016649000,60.24,78309.41,0.0,0.99178,1e-05,1.55776]
[1779016649061,60.24,78309.41,0.0,0.99178,1e-05,1.55776]
[1779016654471,60.24,78310.72,0.0,0.99179,1e-05,1.55478]
[1779016655476,60.24,78310.72,0.0,0.99179,1e-05,1.55478]
[1779016655564,60.24,78310.72,0.0,0.99179,1e-05,1.55478]
[1779016657932,60.23,78306.39,0.0,0.99177,1e-05,1.55827]
[1779016658063,60.23,78306.39,0.0,0.99177,1e-05,1.55827]
[1779016658499,60.23,78306.07,0.0,0.99177,1e-05,1.55845]
[1779016660513,60.23,78302.19,0.0,0.99175,1e-05,1.56163]
[1779016666087,60.23,78300.11,0.0,0.99174,1e-05,1.56301]
[1779016666814,60.23,78299.56,0.0,0.99174,1e-05,1.56326]
[1779016672597,60.22,78296.91,0.0,0.99173,1e-05,1.56487]
[1779016676876,60.22,78295.65,0.0,0.99173,1e-05,1.5656]
[1779016677067,60.22,78295.65,0.0,0.99173,1e-05,1.5656]
[1779016677590,60.22,78295.65,0.0,0.99173,1e-05,1.5656]
[1779016677168,60.22,78295.27,0.0,0.99172,1e-05,1.56581]
[1779016677812,60.22,78295.27,0.0,0.99172,1e-05,1.56581]
[1779016682667,60.21,78299.06,0.0,0.99175,1e-05,1.56173]
[1779016684000,60.21,78299.06,0.0,0.99175,1e-05,1.56173]
[1779016684064,60.21,78299.06,0.0,0.99175,1e-05,1.56173]
[1779016684101,60.21,78296.63,0.0,0.99174,1e-05,1.56374]
[1779016686498,60.21,78295.66,0.0,0.99173,1e-05,1.56446]
[1779016686569,60.21,78295.66,0.0,0.99173,1e-05,1.56446]
[1779016691730,60.21,78292.86,0.0,0.99172,1e-05,1.56601]
[1779016696285,60.2,78292.78,0.0,0.99172,1e-05,1.56569]
[1779016696311,60.2,78292.78,0.0,0.99172,1e-05,1.56569]
[1779016696525,60.2,78292.78,0.0,0.99172,1e-05,1.56569]
[1779016696561,60.2,78292.78,0.0,0.99172,1e-05,1.56569]
[1779016696624,60.2,78292.89,0.0,0.99173,1e-05,1.56533]
[1779016701800,60.2,78291.37,0.0,0.99172,1e-05,1.56602]
[1779016706226,60.19,78291.25,0.0,0.99172,1e-05,1.56572]
[1779016706313,60.19,78291.25,0.0,0.99172,1e-05,1.56572]
[1779016706414,60.19,78295.61,0.0,0.99175,1e-05,1.56164]
[1779016706747,60.19,78295.61,0.0,0.99175,1e-05,1.56164]
[1779016706815,60.19,78295.61,0.0,0.99175,1e-05,1.56164]
[1779016706835,60.19,78299.09,0.0,0.99177,1e-05,1.55859]
[1779016712877,60.19,78300.28,0.0,0.99178,1e-05,1.5556]
[1779016717912,60.18,78303.23,0.0,0.9918,1e-05,1.55245]
[1779016718919,60.18,78306.48,0.0,0.99182,1e-05,1.54951]
[1779016720640,60.18,78306.48,0.0,0.99182,1e-05,1.54951]
[1779016720815,60.18,78307.37,0.0,0.99183,1e-05,1.54863]
[1779016720933,60.18,78308.66,0.0,0.99184,1e-05,1.54741]
[1779016722505,60.18,78308.66,0.0,0.99184,1e-05,1.54741]
[1779016722568,60.18,78308.66,0.0,0.99184,1e-05,1.54741]
[1779016724961,60.18,78311.95,0.0,0.99185,1e-05,1.54416]
[1779016729997,60.18,78312.1,0.0,0.99186,1e-05,1.54357]
[1779016734766,60.17,78312.64,0.0,0.99186,1e-05,1.54275]
[1779016734812,60.17,78312.64,0.0,0.99186,1e-05,1.54275]
[1779016734892,60.17,78312.64,0.0,0.99186,1e-05,1.54275]
[1779016735060,60.17,78312.64,0.0,0.99186,1e-05,1.54275]
[1779016735162,60.17,78312.64,0.0,0.99186,1e-05,1.54266]
[1779016745654,60.17,78312.75,0.0,0.99187,1e-05,1.54231]
[1779016745683,60.17,78312.75,0.0,0.99187,1e-05,1.54162]
[1779016745699,60.17,78312.75,0.0,0.99187,1e-05,1.54162]
[1779016745809,60.17,78312.75,0.0,0.99187,1e-05,1.54162]
[1779016751144,60.16,78312.85,0.0,0.99187,1e-05,1.54111]
[1779016756179,60.16,78312.88,0.0,0.99188,1e-05,1.54066]
[1779016757649,60.16,78312.88,0.0,0.99188,1e-05,1.54066]
[1779016757762,60.16,78312.71,0.0,0.99188,1e-05,1.54073]
[1779016757814,60.16,78312.71,0.0,0.99188,1e-05,1.54073]
[1779016758193,60.16,78312.81,0.0,0.99188,1e-05,1.54056]
[1779016763228,60.16,78312.78,0.0,0.99188,1e-05,1.54017]
[1779016768263,60.15,78312.85,0.0,0.99188,1e-05,1.5397]
[1779016770371,60.15,78312.59,0.0,0.99188,1e-05,1.53984]
[1779016770560,60.15,78312.59,0.0,0.99188,1e-05,1.53984]
[1779016770634,60.15,78312.59,0.0,0.99188,1e-05,1.53984]
[1779016770572,60.15,78312.7,0.0,0.99188,1e-05,1.53959]
[1779016770814,60.15,78312.7,0.0,0.99188,1e-05,1.53959]
[1779016776319,60.15,78312.67,0.0,0.99189,1e-05,1.53798]
[1779016781354,60.15,78312.08,0.0,0.99189,1e-05,1.5381]
[1779016783177,60.15,78312.71,0.0,0.99189,1e-05,1.53748]
[1779016783302,60.15,78312.71,0.0,0.99189,1e-05,1.53748]
[1779016783312,60.15,78312.71,0.0,0.99189,1e-05,1.53748]
[1779016783368,60.15,78312.67,0.0,0.99189,1e-05,1.53795]
[1779016788403,60.16,78310.67,0.0,0.99187,1e-05,1.54185]
[1779016789410,60.17,78307.7,0.0,0.99185,1e-05,1.54487]
[1779016790689,60.17,78307.7,0.0,0.99185,1e-05,1.54487]
[1779016790417,60.17,78304.42,0.0,0.99183,1e-05,1.54815]
[1779016790813,60.17,78304.42,0.0,0.99183,1e-05,1.54815]
[1779016791424,60.17,78302.51,0.0,0.99182,1e-05,1.55024]
[1779016791901,60.17,78302.51,0.0,0.99182,1e-05,1.55024]
[1779016792063,60.17,78302.51,0.0,0.99182,1e-05,1.55024]
[1779016796459,60.19,78305.83,0.0,0.99182,1e-05,1.54942]
[1779016796838,60.19,78305.83,0.0,0.99182,1e-05,1.54942]
[1779016797064,60.19,78305.83,0.0,0.99182,1e-05,1.54942]
[1779016797713,60.19,78305.83,0.0,0.99182,1e-05,1.54942]
[1779016797466,60.19,78308.35,0.0,0.99183,1e-05,1.54806]
[1779016797813,60.19,78308.35,0.0,0.99183,1e-05,1.54806]
[1779016803508,60.21,78309.91,0.0,0.99182,1e-05,1.54922]
[1779016805899,60.22,78311.3,0.0,0.99183,1e-05,1.54885]
[1779016806062,60.22,78311.3,0.0,0.99183,1e-05,1.54885]
[1779016806530,60.22,78312.87,0.0,0.99183,1e-05,1.5479]
[1779016806778,60.22,78312.87,0.0,0.99183,1e-05,1.5479]
[1779016806813,60.22,78312.87,0.0,0.99183,1e-05,1.5479]
[1779016812572,60.24,78312.0,0.0,0.99181,1e-05,1.55118]
[1779016813982,60.24,78311.67,0.0,0.99181,1e-05,1.55189]
[1779016814064,60.24,78311.67,0.0,0.99181,1e-05,1.55189]
[1779016815490,60.24,78311.67,0.0,0.99181,1e-05,1.55189]
[1779016815564,60.24,78311.67,0.0,0.99181,1e-05,1.55189]
[1779016815593,60.25,78311.03,0.0,0.9918,1e-05,1.55328]
[1779016820735,60.25,78308.6,0.0,0.99178,1e-05,1.55664]
[1779016820815,60.26,78307.28,0.0,0.99177,1e-05,1.55862]
[1779016821635,60.26,78307.53,0.0,0.99177,1e-05,1.55881]
[1779016822130,60.26,78307.53,0.0,0.99177,1e-05,1.55881]
[1779016822313,60.26,78307.53,0.0,0.99177,1e-05,1.55881]
[1779016828684,60.27,78307.36,0.0,0.99175,1e-05,1.56077]
[1779016831863,60.27,78305.29,0.0,0.99175,1e-05,1.561]
[1779016832061,60.27,78305.29,0.0,0.99175,1e-05,1.561]
[1779016832712,60.27,78303.33,0.0,0.99174,1e-05,1.5626]
[1779016833022,60.27,78303.33,0.0,0.99174,1e-05,1.5626]
[1779016833061,60.27,78303.33,0.0,0.99174,1e-05,1.5626]
[1779016836740,60.27,78299.98,0.0,0.99173,1e-05,1.56508]
[1779016837747,60.27,78294.9,0.0,0.9917,1e-05,1.56942]
[1779016838776,60.27,78294.9,0.0,0.9917,1e-05,1.56942]
[1779016838818,60.27,78292.88,0.0,0.99169,1e-05,1.57107]
[1779016839761,60.27,78292.75,0.0,0.99169,1e-05,1.57105]
[1779016840283,60.27,78292.75,0.0,0.99169,1e-05,1.57105]
[1779016840312,60.27,78292.75,0.0,0.99169,1e-05,1.57105]
[1779016844763,60.26,78291.03,0.0,0.99168,1e-05,1.57216]
[1779016843789,60.26,78287.73,0.0,0.99166,1e-05,1.57493]
[1779016844817,60.26,78287.73,0.0,0.99166,1e-05,1.57493]
[1779016844864,60.26,78285.64,0.0,0.99165,1e-05,1.57664]
[1779016845994,60.26,78285.64,0.0,0.99165,1e-05,1.57664]
[1779016846063,60.26,78285.64,0.0,0.99165,1e-05,1.57664]
[1779016848824,60.26,78290.98,0.0,0.99169,1e-05,1.57134]
[1779016850359,60.26,78290.98,0.0,0.99169,1e-05,1.57134]
[1779016850566,60.26,78290.98,0.0,0.99169,1e-05,1.57134]
[1779016850666,60.26,78295.78,0.0,0.99171,1e-05,1.56686]
[1779016850838,60.26,78301.38,0.0,0.99174,1e-05,1.56194]
[1779016851822,60.26,78301.38,0.0,0.99174,1e-05,1.56194]
[1779016852063,60.26,78301.38,0.0,0.99174,1e-05,1.56194]
[1779016858894,60.25,78301.78,0.0,0.99175,1e-05,1.56064]
[1779016860908,60.25,78299.14,0.0,0.99174,1e-05,1.56272]
[1779016863026,60.25,78299.04,0.0,0.99174,1e-05,1.56268]
[1779016863065,60.25,78299.04,0.0,0.99174,1e-05,1.56268]
[1779016863661,60.25,78299.04,0.0,0.99174,1e-05,1.56268]
[1779016863762,60.24,78298.93,0.0,0.99174,1e-05,1.56253]
[1779016863816,60.24,78298.93,0.0,0.99174,1e-05,1.56253]
[1779016868041,60.24,78300.47,0.0,0.99175,1e-05,1.56081]
[1779016868073,60.24,78300.47,0.0,0.99175,1e-05,1.56081]
[1779016868201,60.24,78300.47,0.0,0.99175,1e-05,1.56081]
[1779016868315,60.24,78300.47,0.0,0.99175,1e-05,1.56081]
[1779016868365,60.24,78302.72,0.0,0.99176,1e-05,1.55871]
[1779016872794,60.24,78304.06,0.0,0.99177,1e-05,1.55718]
[1779016872812,60.24,78304.06,0.0,0.99177,1e-05,1.55718]
[1779016873821,60.24,78306.73,0.0,0.99179,1e-05,1.55462]
[1779016874061,60.24,78306.73,0.0,0.99179,1e-05,1.55462]
[1779016874162,60.24,78306.86,0.0,0.99179,1e-05,1.55439]
[1779016878029,60.23,78309.3,0.0,0.99181,1e-05,1.55182]
[1779016880134,60.23,78309.37,0.0,0.99181,1e-05,1.55165]
[1779016880313,60.23,78309.37,0.0,0.99181,1e-05,1.55165]
[1779016886085,60.23,78310.43,0.0,0.99182,1e-05,1.54999]
[1779016887691,60.23,78310.43,0.0,0.99182,1e-05,1.54999]
[1779016887812,60.23,78310.43,0.0,0.99182,1e-05,1.54999]
[1779016887792,60.23,78310.03,0.0,0.99182,1e-05,1.55013]
[1779016887913,60.23,78310.03,0.0,0.99182,1e-05,1.55013]
[1779016889331,60.23,78310.03,0.0,0.99182,1e-05,1.55013]
[1779016889568,60.23,78310.03,0.0,0.99182,1e-05,1.55013]
[1779016898745,60.22,78311.03,0.0,0.99183,1e-05,1.5476]
[1779016898812,60.22,78311.03,0.0,0.99183,1e-05,1.5476]
[1779016899176,60.22,78311.54,0.0,0.99184,1e-05,1.54648]
[1779016900295,60.22,78311.54,0.0,0.99184,1e-05,1.54648]
[1779016900314,60.22,78311.54,0.0,0.99184,1e-05,1.54648]
[1779016914690,60.21,78312.45,0.0,0.99185,1e-05,1.54512]
[1779016914809,60.21,78312.45,0.0,0.99185,1e-05,1.54512]
[1779016914701,60.21,78312.45,0.0,0.99185,1e-05,1.54421]
[1779016915291,60.21,78312.09,0.0,0.99185,1e-05,1.54452]
[1779016915870,60.21,78312.09,0.0,0.99185,1e-05,1.54452]
[1779016916062,60.21,78312.09,0.0,0.99185,1e-05,1.54452]
[1779016921814,60.21,78312.8,0.0,0.99186,1e-05,1.54346]
[1779016921333,60.2,78314.41,0.0,0.99187,1e-05,1.54197]
[1779016921936,60.2,78314.41,0.0,0.99187,1e-05,1.54197]
[1779016922063,60.2,78314.41,0.0,0.99187,1e-05,1.54197]
[1779016922340,60.2,78314.99,0.0,0.99187,1e-05,1.54138]
[1779016930396,60.2,78314.5,0.0,0.99187,1e-05,1.54115]
[1779016931809,60.2,78314.5,0.0,0.99187,1e-05,1.54115]
[1779016932064,60.2,78314.36,0.0,0.99187,1e-05,1.5411]
[1779016938527,60.2,78314.36,0.0,0.99187,1e-05,1.5411]
[1779016940442,60.19,78314.34,0.0,0.99187,1e-05,1.54054]
[1779016940566,60.19,78314.34,0.0,0.99187,1e-05,1.54054]
[1779016940812,60.19,78314.34,0.0,0.99187,1e-05,1.54054]
[1779016940665,60.19,78316.29,0.0,0.99188,1e-05,1.53869]
[1779016941473,60.19,78316.18,0.0,0.99188,1e-05,1.53878]
[1779016946515,60.19,78317.81,0.0,0.9919,1e-05,1.53698]
[1779016950144,60.19,78319.25,0.0,0.9919,1e-05,1.53551]
[1779016950313,60.19,78319.25,0.0,0.9919,1e-05,1.53551]
[1779016955578,60.19,78320.39,0.0,0.99192,1e-05,1.53286]
[1779016959679,60.18,78320.6,0.0,0.99192,1e-05,1.53255]
[1779016959812,60.18,78320.6,0.0,0.99192,1e-05,1.53255]
[1779016961016,60.18,78320.6,0.0,0.99192,1e-05,1.53235]
[1779016961062,60.18,78320.6,0.0,0.99192,1e-05,1.53235]
[1779016961163,60.18,78320.6,0.0,0.99192,1e-05,1.53228]
[1779016968669,60.18,78320.03,0.0,0.99192,1e-05,1.53225]
[1779016973616,60.18,78320.97,0.0,0.99193,1e-05,1.53118]
[1779016973813,60.18,78320.97,0.0,0.99193,1e-05,1.53118]
[1779016980754,60.17,78321.74,0.0,0.99194,1e-05,1.53002]
[1779016983805,60.17,78322.15,0.0,0.99194,1e-05,1.52954]
[1779016984064,60.17,78321.9,0.0,0.99194,1e-05,1.5297]
[1779016985438,60.17,78322.38,0.0,0.99194,1e-05,1.52922]
[1779016985568,60.17,78322.38,0.0,0.99194,1e-05,1.52922]
[1779016985666,60.17,78322.38,0.0,0.99194,1e-05,1.52916]
[1779016989687,60.17,78322.79,0.0,0.99194,1e-05,1.52863]
[1779016989815,60.17,78322.79,0.0,0.99194,1e-05,1.52863]
[1779016996866,60.17,78323.01,0.0,0.99195,1e-05,1.52798]
[1779017001901,60.17,78322.37,0.0,0.99195,1e-05,1.52825]
[1779017002064,60.17,78322.37,0.0,0.99195,1e-05,1.52825]
[1779017002312,60.17,78322.37,0.0,0.99195,1e-05,1.52825]
[1779017002815,60.17,78322.37,0.0,0.99195,1e-05,1.52825]
[1779017002913,60.17,78322.37,0.0,0.99195,1e-05,1.52819]
[1779017003061,60.17,78322.37,0.0,0.99195,1e-05,1.52819]
[1779017008950,60.16,78322.46,0.0,0.99195,1e-05,1.52777]
[1779017016855,60.16,78322.55,0.0,0.99195,1e-05,1.52763]
[1779017017061,60.16,78322.55,0.0,0.99196,1e-05,1.52599]
[1779017023235,60.16,78323.06,0.0,0.99196,1e-05,1.52528]
[1779017023314,60.16,78323.06,0.0,0.99196,1e-05,1.52528]
[1779017024587,60.16,78324.97,0.0,0.99197,1e-05,1.52358]
[1779017024810,60.16,78324.97,0.0,0.99197,1e-05,1.52358]
[1779017024906,60.16,78326.95,0.0,0.99199,1e-05,1.52178]
[1779017027076,60.16,78330.37,0.0,0.992,1e-05,1.51876]
[1779017028358,60.16,78330.37,0.0,0.992,1e-05,1.51876]
[1779017028568,60.16,78330.37,0.0,0.992,1e-05,1.51876]
[1779017034126,60.15,78331.3,0.0,0.99201,1e-05,1.51769]
[1779017042181,60.15,78328.3,0.0,0.992,1e-05,1.51997]
[1779017043579,60.15,78328.3,0.0,0.992,1e-05,1.51997]
[1779017043811,60.15,78328.3,0.0,0.992,1e-05,1.51997]
[1779017045489,60.15,78327.4,0.0,0.99199,1e-05,1.52067]
[1779017045561,60.15,78327.4,0.0,0.99199,1e-05,1.52067]
[1779017045590,60.15,78327.4,0.0,0.99199,1e-05,1.52063]
[1779017052516,60.15,78326.28,0.0,0.99199,1e-05,1.52139]
[1779017052570,60.15,78326.28,0.0,0.99199,1e-05,1.52139]
[1779017062321,60.15,78325.3,0.0,0.99199,1e-05,1.52175]
[1779017066655,60.15,78325.18,0.0,0.99199,1e-05,1.52174]
[1779017066812,60.15,78325.18,0.0,0.99199,1e-05,1.52174]
[1779017068469,60.15,78325.18,0.0,0.99199,1e-05,1.52166]
[1779017068562,60.15,78325.18,0.0,0.99199,1e-05,1.52166]
[1779017068570,60.15,78325.18,0.0,0.99199,1e-05,1.52163]
[1779017074405,60.14,78325.46,0.0,0.992,1e-05,1.51993]
[1779017076190,60.14,78328.63,0.0,0.99201,1e-05,1.51717]
[1779017076313,60.14,78328.63,0.0,0.99201,1e-05,1.51717]
[1779017076419,60.14,78333.83,0.0,0.99204,1e-05,1.51269]
[1779017079793,60.14,78336.69,0.0,0.99205,1e-05,1.51023]
[1779017079815,60.14,78336.69,0.0,0.99205,1e-05,1.51023]
[1779017079873,60.14,78337.31,0.0,0.99206,1e-05,1.50965]
[1779017082635,60.14,78340.23,0.0,0.99207,1e-05,1.50715]
[1779017082813,60.14,78340.23,0.0,0.99207,1e-05,1.50715]
[1779017087496,60.14,78344.76,0.0,0.9921,1e-05,1.50324]
[1779017088400,60.14,78344.76,0.0,0.9921,1e-05,1.50324]
[1779017088560,60.14,78344.76,0.0,0.9921,1e-05,1.50324]
[1779017089694,60.14,78345.68,0.0,0.9921,1e-05,1.50245]
[1779017089811,60.14,78345.68,0.0,0.9921,1e-05,1.50245]
[1779017089907,60.14,78345.68,0.0,0.9921,1e-05,1.50244]
[1779017096321,60.14,78345.68,0.0,0.9921,1e-05,1.50244]
[1779017097569,60.14,78341.18,0.0,0.99208,1e-05,1.50625]
[1779017098576,60.14,78337.25,0.0,0.99206,1e-05,1.50959]
[1779017101356,60.14,78336.77,0.0,0.99206,1e-05,1.50996]
[1779017106632,60.14,78340.6,0.0,0.99208,1e-05,1.50658]
[1779017113181,60.14,78341.11,0.0,0.99208,1e-05,1.50609]
[1779017113313,60.14,78341.11,0.0,0.99208,1e-05,1.50609]
[1779017113681,60.14,78341.7,0.0,0.99208,1e-05,1.50554]
[1779017122474,60.14,78342.21,0.0,0.99209,1e-05,1.5051]
[1779017122564,60.14,78342.21,0.0,0.99209,1e-05,1.5051]
[1779017131809,60.14,78343.34,0.0,0.9921,1e-05,1.5027]
[1779017136844,60.14,78347.02,0.0,0.99212,1e-05,1.49952]
[1779017137953,60.14,78347.02,0.0,0.99212,1e-05,1.49952]
[1779017138062,60.14,78347.02,0.0,0.99212,1e-05,1.49952]
[1779017138048,60.14,78347.55,0.0,0.99212,1e-05,1.49907]
[1779017139063,60.14,78347.55,0.0,0.99212,1e-05,1.49907]
[1779017148930,60.14,78349.36,0.0,0.99213,1e-05,1.49752]
[1779017152022,60.14,78348.88,0.0,0.99213,1e-05,1.49792]
[1779017152064,60.14,78348.88,0.0,0.99213,1e-05,1.49792]
[1779017152057,60.14,78348.7,0.0,0.99213,1e-05,1.49808]
[1779017153199,60.14,78348.29,0.0,0.99213,1e-05,1.49843]
[1779017153312,60.14,78348.29,0.0,0.99213,1e-05,1.49843]
[1779017161017,60.14,78349.0,0.0,0.99213,1e-05,1.49782]
[1779017164527,60.14,78347.17,0.0,0.99212,1e-05,1.49939]
[1779017164565,60.14,78347.17,0.0,0.99212,1e-05,1.49939]
[1779017165045,60.14,78347.07,0.0,0.99212,1e-05,1.49947]
[1779017165273,60.14,78347.07,0.0,0.99212,1e-05,1.49947]
[1779017165311,60.14,78347.07,0.0,0.99212,1e-05,1.49947]
[1779017172681,60.14,78349.03,0.0,0.99213,1e-05,1.49781]
[1779017172812,60.14,78349.03,0.0,0.99213,1e-05,1.49781]
[1779017172907,60.14,78349.03,0.0,0.99213,1e-05,1.49783]
[1779017173621,60.14,78349.03,0.0,0.99213,1e-05,1.49783]
[1779017173813,60.14,78349.03,0.0,0.99213,1e-05,1.49783]
[1779017179143,60.14,78349.32,0.0,0.99213,1e-05,1.49761]
[1779017184178,60.14,78349.13,0.0,0.99213,1e-05,1.4978]
[1779017186535,60.14,78349.19,0.0,0.99213,1e-05,1.49775]
[1779017186563,60.14,78349.19,0.0,0.99213,1e-05,1.49775]
[1779017187018,60.14,78349.19,0.0,0.99213,1e-05,1.49775]
[1779017187065,60.14,78349.19,0.0,0.99213,1e-05,1.49775]
[1779017187119,60.14,78349.18,0.0,0.99213,1e-05,1.49777]
[1779017194248,60.14,78348.62,0.0,0.99213,1e-05,1.49706]
[1779017199283,60.14,78348.38,0.0,0.99213,1e-05,1.49729]
[1779017200856,60.14,78348.38,0.0,0.99213,1e-05,1.49729]
[1779017200973,60.14,78348.38,0.0,0.99213,1e-05,1.49729]
[1779017201063,60.14,78348.38,0.0,0.99213,1e-05,1.49729]
[1779017201074,60.14,78348.41,0.0,0.99213,1e-05,1.49728]
[1779017206332,60.14,78348.95,0.0,0.99213,1e-05,1.49686]
[1779017211401,60.14,78351.09,0.0,0.99214,1e-05,1.49508]
[1779017211565,60.14,78351.09,0.0,0.99214,1e-05,1.49508]
[1779017211845,60.14,78351.09,0.0,0.99214,1e-05,1.49508]
[1779017212063,60.14,78351.09,0.0,0.99214,1e-05,1.49508]
[1779017212069,60.14,78350.93,0.0,0.99214,1e-05,1.49524]
[1779017217409,60.14,78350.79,0.0,0.99214,1e-05,1.49541]
[1779017222444,60.14,78350.52,0.0,0.99214,1e-05,1.49568]
[1779017227479,60.14,78350.77,0.0,0.99214,1e-05,1.49552]
[1779017229525,60.14,78350.63,0.0,0.99214,1e-05,1.49565]
[1779017229564,60.14,78350.63,0.0,0.99214,1e-05,1.49565]
[1779017230044,60.14,78350.63,0.0,0.99214,1e-05,1.49565]
[1779017230062,60.14,78350.63,0.0,0.99214,1e-05,1.49565]
[1779017230139,60.14,78351.07,0.0,0.99214,1e-05,1.49529]
[1779017235535,60.14,78350.25,0.0,0.99214,1e-05,1.49603]
[1779017239563,60.14,78346.63,0.0,0.99212,1e-05,1.49913]
[1779017240461,60.14,78346.63,0.0,0.99212,1e-05,1.49913]
[1779017240564,60.14,78346.63,0.0,0.99212,1e-05,1.49913]
[1779017240664,60.14,78346.37,0.0,0.99212,1e-05,1.49936]
[1779017241325,60.14,78346.37,0.0,0.99212,1e-05,1.49936]
[1779017241483,60.14,78346.37,0.0,0.99212,1e-05,1.49936]
[1779017246615,60.14,78346.55,0.0,0.99212,1e-05,1.4992]
[1779017251649,60.14,78346.41,0.0,0.99212,1e-05,1.49809]
[1779017256684,60.14,78346.98,0.0,0.99213,1e-05,1.49759]
[1779017258684,60.14,78346.8,0.0,0.99213,1e-05,1.49774]
[1779017258812,60.14,78346.8,0.0,0.99213,1e-05,1.49774]
[1779017258837,60.14,78346.98,0.0,0.99213,1e-05,1.49758]
[1779017259478,60.14,78346.98,0.0,0.99213,1e-05,1.49758]
[1779017259565,60.14,78346.98,0.0,0.99213,1e-05,1.49758]
[1779017262726,60.14,78340.59,0.0,0.99209,1e-05,1.503]
[1779017263733,60.14,78337.2,0.0,0.99208,1e-05,1.50587]
[1779017265205,60.14,78337.2,0.0,0.99208,1e-05,1.50587]
[1779017264740,60.14,78332.34,0.0,0.99205,1e-05,1.51]
[1779017265312,60.14,78332.34,0.0,0.99205,1e-05,1.51]
[1779017266172,60.14,78332.34,0.0,0.99205,1e-05,1.51]
[1779017265747,60.14,78331.56,0.0,0.99205,1e-05,1.51064]
[1779017266325,60.14,78331.56,0.0,0.99205,1e-05,1.51064]
[1779017271789,60.14,78329.56,0.0,0.99204,1e-05,1.51218]
[1779017277093,60.14,78329.64,0.0,0.99204,1e-05,1.51199]
[1779017277143,60.14,78329.5,0.0,0.99204,1e-05,1.51205]
[1779017277334,60.14,78329.5,0.0,0.99204,1e-05,1.51205]
[1779017278085,60.14,78329.5,0.0,0.99204,1e-05,1.51205]
[1779017278141,60.14,78328.97,0.0,0.99204,1e-05,1.51248]
[1779017278313,60.14,78328.97,0.0,0.99204,1e-05,1.51248]
[1779017283873,60.14,78328.73,0.0,0.99204,1e-05,1.51254]
[1779017286786,60.14,78329.33,0.0,0.99204,1e-05,1.51197]
[1779017286811,60.14,78329.33,0.0,0.99204,1e-05,1.51197]
[1779017286987,60.14,78329.46,0.0,0.99204,1e-05,1.5118]
[1779017288238,60.14,78329.46,0.0,0.99204,1e-05,1.5118]
[1779017288317,60.14,78329.4,0.0,0.99204,1e-05,1.51185]
[1779017294950,60.13,78328.75,0.0,0.99204,1e-05,1.5122]
[1779017296964,60.13,78331.97,0.0,0.99206,1e-05,1.50938]
[1779017298979,60.13,78328.84,0.0,0.99204,1e-05,1.51199]
[1779017299300,60.13,78328.84,0.0,0.99204,1e-05,1.51199]
[1779017299312,60.13,78328.84,0.0,0.99204,1e-05,1.51199]
[1779017299986,60.13,78327.79,0.0,0.99203,1e-05,1.51282]
[1779017300548,60.13,78327.79,0.0,0.99203,1e-05,1.51282]
[1779017300566,60.13,78327.79,0.0,0.99203,1e-05,1.51282]
[1779017306029,60.13,78328.52,0.0,0.99204,1e-05,1.51198]
[1779017311066,60.13,78329.11,0.0,0.99205,1e-05,1.51006]
[1779017314712,60.13,78329.36,0.0,0.99205,1e-05,1.50975]
[1779017314811,60.13,78329.36,0.0,0.99205,1e-05,1.50975]
[1779017315094,60.13,78329.4,0.0,0.99205,1e-05,1.50968]
[1779017315719,60.13,78329.4,0.0,0.99205,1e-05,1.50968]
[1779017315812,60.13,78329.4,0.0,0.99205,1e-05,1.50968]
[1779017320129,60.13,78326.39,0.0,0.99204,1e-05,1.5121]
[1779017325164,60.13,78325.86,0.0,0.99204,1e-05,1.51237]
[1779017327134,60.13,78325.59,0.0,0.99203,1e-05,1.51256]
[1779017327178,60.13,78325.88,0.0,0.99204,1e-05,1.51228]
[1779017327311,60.13,78325.88,0.0,0.99204,1e-05,1.51228]
[1779017328185,60.13,78324.43,0.0,0.99203,1e-05,1.51349]
[1779017329211,60.13,78324.43,0.0,0.99203,1e-05,1.51349]
[1779017329229,60.13,78321.8,0.0,0.99202,1e-05,1.5157]
[1779017329314,60.13,78321.8,0.0,0.99202,1e-05,1.5157]
[1779017335234,60.12,78321.42,0.0,0.99202,1e-05,1.51579]
[1779017340269,60.12,78322.0,0.0,0.99202,1e-05,1.51511]
[1779017342300,60.12,78321.82,0.0,0.99202,1e-05,1.51519]
[1779017342312,60.12,78321.82,0.0,0.99202,1e-05,1.51519]
[1779017343290,60.12,78321.93,0.0,0.99202,1e-05,1.51506]
[1779017343545,60.12,78321.93,0.0,0.99202,1e-05,1.51506]
[1779017343564,60.12,78321.93,0.0,0.99202,1e-05,1.51506]
[1779017352916,60.12,78321.16,0.0,0.99202,1e-05,1.51544]
[1779017355409,60.12,78321.25,0.0,0.99202,1e-05,1.51526]
[1779017355580,60.12,78321.25,0.0,0.99202,1e-05,1.51526]
[1779017355671,60.12,78320.82,0.0,0.99202,1e-05,1.5156]
[1779017356723,60.12,78320.82,0.0,0.99202,1e-05,1.5156]
[1779017356812,60.12,78320.82,0.0,0.99202,1e-05,1.5156]
[1779017361254,60.12,78320.22,0.0,0.99201,1e-05,1.51598]
[1779017361311,60.12,78319.37,0.0,0.99201,1e-05,1.51667]
[1779017362003,60.12,78319.37,0.0,0.99201,1e-05,1.51667]
[1779017362063,60.12,78319.37,0.0,0.99201,1e-05,1.51667]
[1779017362074,60.12,78317.77,0.0,0.992,1e-05,1.51798]
[1779017367458,60.12,78317.98,0.0,0.992,1e-05,1.51761]
[1779017369593,60.12,78317.8,0.0,0.992,1e-05,1.51773]
[1779017369810,60.12,78317.8,0.0,0.992,1e-05,1.51773]
[1779017369843,60.12,78317.97,0.0,0.992,1e-05,1.51754]
[1779017370689,60.12,78317.97,0.0,0.992,1e-05,1.51754]
[1779017370813,60.12,78317.97,0.0,0.992,1e-05,1.51754]
[1779017375942,60.12,78316.92,0.0,0.99201,1e-05,1.51702]
[1779017376061,60.12,78316.92,0.0,0.99201,1e-05,1.51702]
[1779017376162,60.11,78320.31,0.0,0.99202,1e-05,1.51404]
[1779017377401,60.11,78319.87,0.0,0.99202,1e-05,1.51442]
[1779017377561,60.11,78319.87,0.0,0.99202,1e-05,1.51442]
[1779017384211,60.11,78321.74,0.0,0.99203,1e-05,1.51262]
[1779017384311,60.11,78321.74,0.0,0.99203,1e-05,1.51262]
[1779017384312,60.11,78322.3,0.0,0.99204,1e-05,1.51208]
[1779017385061,60.11,78322.3,0.0,0.99204,1e-05,1.51208]
[1779017385313,60.11,78322.3,0.0,0.99204,1e-05,1.51208]
[1779017388792,60.11,78323.86,0.0,0.99205,1e-05,1.51065]
[1779017388814,60.11,78323.86,0.0,0.99205,1e-05,1.51065]
[1779017390387,60.11,78323.77,0.0,0.99204,1e-05,1.51067]
[1779017390561,60.11,78323.77,0.0,0.99204,1e-05,1.51067]
[1779017390620,60.11,78321.85,0.0,0.99203,1e-05,1.51229]
[1779017397669,60.11,78321.92,0.0,0.99204,1e-05,1.512]
[1779017399668,60.11,78321.9,0.0,0.99204,1e-05,1.51199]
[1779017399815,60.11,78321.9,0.0,0.99204,1e-05,1.51199]
[1779017405726,60.11,78322.21,0.0,0.99204,1e-05,1.51149]
[1779017411455,60.11,78322.13,0.0,0.99204,1e-05,1.51143]
[1779017411568,60.11,78322.13,0.0,0.99204,1e-05,1.51143]
[1779017411768,60.11,78324.38,0.0,0.99205,1e-05,1.50944]
[1779017412775,60.11,78326.92,0.0,0.99207,1e-05,1.50724]
[1779017413506,60.11,78326.92,0.0,0.99207,1e-05,1.50724]
[1779017413567,60.11,78326.92,0.0,0.99207,1e-05,1.50724]
[1779017413782,60.11,78329.94,0.0,0.99208,1e-05,1.50464]
[1779017415797,60.11,78332.22,0.0,0.99209,1e-05,1.50266]
[1779017418048,60.11,78332.19,0.0,0.99209,1e-05,1.50267]
[1779017418067,60.11,78332.19,0.0,0.99209,1e-05,1.50267]
[1779017418237,60.11,78331.34,0.0,0.99209,1e-05,1.50336]
[1779017418818,60.11,78326.88,0.0,0.99207,1e-05,1.50716]
[1779017419682,60.11,78326.88,0.0,0.99207,1e-05,1.50716]
[1779017419814,60.11,78326.88,0.0,0.99207,1e-05,1.50716]
[1779017419825,60.11,78324.72,0.0,0.99206,1e-05,1.50898]
[1779017420832,60.11,78322.49,0.0,0.99204,1e-05,1.51086]
[1779017422350,60.11,78322.49,0.0,0.99204,1e-05,1.51086]
[1779017422569,60.1,78323.04,0.0,0.99205,1e-05,1.51033]
[1779017422846,60.1,78327.12,0.0,0.99207,1e-05,1.50684]
[1779017423853,60.1,78329.11,0.0,0.99208,1e-05,1.50512]
[1779017424860,60.1,78331.14,0.0,0.99209,1e-05,1.50337]
[1779017425683,60.1,78331.14,0.0,0.99209,1e-05,1.50337]
[1779017425811,60.1,78331.14,0.0,0.99209,1e-05,1.50337]
[1779017425867,60.1,78326.77,0.0,0.99207,1e-05,1.50708]
[1779017426874,60.1,78324.59,0.0,0.99206,1e-05,1.50891]
[1779017432918,60.1,78324.77,0.0,0.99206,1e-05,1.50737]
[1779017434493,60.1,78324.77,0.0,0.99206,1e-05,1.50737]
[1779017434565,60.1,78324.77,0.0,0.99206,1e-05,1.50737]
[1779017435939,60.1,78326.5,0.0,0.99207,1e-05,1.50582]
[1779017437064,60.1,78326.5,0.0,0.99207,1e-05,1.50582]
[1779017437165,60.1,78328.81,0.0,0.99209,1e-05,1.50381]
[1779017442988,60.1,78327.54,0.0,0.99208,1e-05,1.5048]
[1779017453314,60.1,78327.49,0.0,0.99208,1e-05,1.50477]
[1779017453567,60.1,78327.49,0.0,0.99208,1e-05,1.50465]
[1779017459357,60.1,78325.6,0.0,0.99207,1e-05,1.50619]
[1779017459564,60.1,78323.88,0.0,0.99206,1e-05,1.50763]
[1779017461141,60.1,78323.65,0.0,0.99206,1e-05,1.50782]
[1779017461311,60.1,78323.65,0.0,0.99206,1e-05,1.50782]
[1779017461412,60.1,78323.65,0.0,0.99206,1e-05,1.50778]
[1779017467157,60.1,78316.5,0.0,0.99202,1e-05,1.51377]
[1779017468164,60.1,78308.27,0.0,0.99198,1e-05,1.52082]
[1779017468973,60.1,78308.27,0.0,0.99198,1e-05,1.52082]
[1779017469063,60.1,78308.27,0.0,0.99198,1e-05,1.52082]
[1779017469171,60.1,78307.96,0.0,0.99198,1e-05,1.521]
[1779017477227,60.1,78307.41,0.0,0.99198,1e-05,1.52109]
[1779017480018,60.09,78307.28,0.0,0.99198,1e-05,1.52111]
[1779017480060,60.09,78307.28,0.0,0.99198,1e-05,1.52111]
[1779017481771,60.09,78307.29,0.0,0.99198,1e-05,1.52102]
[1779017481810,60.09,78307.29,0.0,0.99198,1e-05,1.52102]
[1779017482268,60.09,78306.73,0.0,0.99198,1e-05,1.52146]
[1779017487304,60.09,78306.98,0.0,0.99198,1e-05,1.52103]
[1779017492338,60.09,78306.72,0.0,0.99199,1e-05,1.51981]
[1779017496366,60.09,78301.65,0.0,0.99196,1e-05,1.52403]
[1779017497373,60.09,78297.7,0.0,0.99194,1e-05,1.5274]
[1779017497867,60.09,78297.7,0.0,0.99194,1e-05,1.5274]
[1779017498062,60.09,78297.7,0.0,0.99194,1e-05,1.5274]
[1779017503415,60.09,78293.91,0.0,0.99192,1e-05,1.53035]
[1779017506080,60.09,78293.65,0.0,0.99192,1e-05,1.53046]
[1779017506312,60.09,78293.65,0.0,0.99192,1e-05,1.53046]
[1779017508450,60.08,78287.5,0.0,0.99189,1e-05,1.53562]
[1779017509457,60.08,78281.24,0.0,0.99186,1e-05,1.541]
[1779017510451,60.08,78281.24,0.0,0.99186,1e-05,1.541]
[1779017510563,60.08,78281.24,0.0,0.99186,1e-05,1.541]
[1779017512241,60.08,78281.12,0.0,0.99186,1e-05,1.54102]
[1779017512311,60.08,78281.12,0.0,0.99186,1e-05,1.54102]
[1779017512411,60.08,78281.12,0.0,0.99186,1e-05,1.54087]
[1779017516360,60.08,78280.99,0.0,0.99186,1e-05,1.54083]
[1779017516561,60.08,78280.93,0.0,0.99186,1e-05,1.54072]
[1779017519535,60.08,78276.81,0.0,0.99184,1e-05,1.54408]
[1779017520912,60.08,78276.81,0.0,0.99184,1e-05,1.54408]
[1779017521061,60.08,78276.81,0.0,0.99184,1e-05,1.54408]
[1779017521161,60.08,78281.06,0.0,0.99186,1e-05,1.54029]
[1779017523413,60.08,78281.16,0.0,0.99186,1e-05,1.54013]
[1779017523565,60.08,78281.45,0.0,0.99186,1e-05,1.5398]
[1779017523679,60.08,78281.65,0.0,0.99186,1e-05,1.53955]
[1779017530612,60.07,78281.96,0.0,0.99187,1e-05,1.53876]
[1779017534542,60.07,78282.61,0.0,0.99187,1e-05,1.53797]
[1779017534562,60.07,78282.61,0.0,0.99187,1e-05,1.53797]
[1779017539675,60.07,78282.67,0.0,0.99188,1e-05,1.53747]
[1779017544710,60.07,78282.63,0.0,0.99188,1e-05,1.53714]
[1779017550073,60.06,78282.59,0.0,0.99188,1e-05,1.53689]
[1779017550309,60.06,78282.59,0.0,0.99188,1e-05,1.53689]
[1779017552520,60.06,78282.57,0.0,0.99189,1e-05,1.53545]
[1779017552565,60.06,78282.57,0.0,0.99189,1e-05,1.53545]
[1779017552621,60.06,78282.57,0.0,0.99189,1e-05,1.53538]
[1779017557489,60.06,78281.53,0.0,0.99188,1e-05,1.53607]
[1779017557560,60.06,78281.44,0.0,0.99188,1e-05,1.53608]
[1779017563322,60.06,78282.3,0.0,0.99189,1e-05,1.535]
[1779017563423,60.06,78286.71,0.0,0.99192,1e-05,1.53104]
[1779017563569,60.06,78286.71,0.0,0.99192,1e-05,1.53104]
[1779017563843,60.06,78292.1,0.0,0.99194,1e-05,1.52638]
[1779017566150,60.06,78293.87,0.0,0.99195,1e-05,1.5248]
[1779017566312,60.06,78293.87,0.0,0.99195,1e-05,1.5248]
[1779017566413,60.06,78294.24,0.0,0.99196,1e-05,1.52439]
[1779017571899,60.05,78295.37,0.0,0.99196,1e-05,1.52318]
[1779017576231,60.05,78295.37,0.0,0.99196,1e-05,1.52318]
[1779017576309,60.05,78295.37,0.0,0.99196,1e-05,1.52318]
[1779017580983,60.05,78296.95,0.0,0.99197,1e-05,1.52146]
[1779017581061,60.05,78296.95,0.0,0.99197,1e-05,1.52146]
[1779017583201,60.05,78299.06,0.0,0.99199,1e-05,1.51956]
[1779017583311,60.05,78299.06,0.0,0.99199,1e-05,1.51956]
[1779017583412,60.05,78302.41,0.0,0.992,1e-05,1.51661]
[1779017587009,60.05,78307.37,0.0,0.99203,1e-05,1.51226]
[1779017590312,60.05,78309.12,0.0,0.99204,1e-05,1.51072]
[1779017590570,60.05,78309.61,0.0,0.99204,1e-05,1.51026]
[1779017595065,60.05,78314.67,0.0,0.99207,1e-05,1.50586]
[1779017596072,60.05,78318.43,0.0,0.99209,1e-05,1.50264]
[1779017600493,60.05,78319.49,0.0,0.99209,1e-05,1.50173]
[1779017600563,60.05,78319.62,0.0,0.9921,1e-05,1.50161]
[1779017601108,60.05,78319.44,0.0,0.99209,1e-05,1.50176]
[1779017603069,60.05,78319.79,0.0,0.9921,1e-05,1.50146]
[1779017607150,60.05,78324.96,0.0,0.99212,1e-05,1.49704]
[1779017607869,60.05,78324.96,0.0,0.99212,1e-05,1.49704]
[1779017608061,60.05,78324.96,0.0,0.99212,1e-05,1.49704]
[1779017608157,60.05,78326.42,0.0,0.99213,1e-05,1.4958]
[1779017610473,60.05,78327.98,0.0,0.99214,1e-05,1.49447]
[1779017610568,60.05,78327.8,0.0,0.99214,1e-05,1.49463]
[1779017613192,60.05,78333.89,0.0,0.99218,1e-05,1.48827]
[1779017615778,60.05,78334.66,0.0,0.99218,1e-05,1.48764]
[1779017615813,60.05,78334.66,0.0,0.99218,1e-05,1.48764]
[1779017616213,60.05,78334.85,0.0,0.99218,1e-05,1.4875]
[1779017619234,60.05,78338.31,0.0,0.9922,1e-05,1.48462]
[1779017620011,60.05,78338.31,0.0,0.9922,1e-05,1.48462]
[1779017620265,60.05,78354.47,0.0,0.99228,1e-05,1.47105]
[1779017621254,60.05,78370.67,0.0,0.99236,1e-05,1.45755]
[1779017622261,60.05,78368.62,0.0,0.99235,1e-05,1.45931]
[1779017623268,60.05,78368.35,0.0,0.99235,1e-05,1.4596]
[1779017624028,60.05,78368.35,0.0,0.99235,1e-05,1.4596]
[1779017629311,60.05,78365.82,0.0,0.99233,1e-05,1.46221]
[1779017631203,60.05,78363.61,0.0,0.99232,1e-05,1.46405]
[1779017631311,60.05,78363.61,0.0,0.99232,1e-05,1.46405]
[1779017632316,60.06,78363.54,0.0,0.99232,1e-05,1.46424]
[1779017632562,60.06,78363.54,0.0,0.99232,1e-05,1.46424]
[1779017632332,60.06,78361.35,0.0,0.99231,1e-05,1.46613]
[1779017633339,60.06,78358.04,0.0,0.99229,1e-05,1.46895]
[1779017634346,60.06,78363.69,0.0,0.99232,1e-05,1.46429]
[1779017636360,60.06,78367.45,0.0,0.99234,1e-05,1.46121]
[1779017637573,60.06,78367.45,0.0,0.99234,1e-05,1.46121]
[1779017637810,60.06,78367.83,0.0,0.99234,1e-05,1.46103]
[1779017643410,60.06,78370.88,0.0,0.99235,1e-05,1.45892]
[1779017644758,60.06,78372.25,0.0,0.99236,1e-05,1.45785]
[1779017644815,60.06,78372.25,0.0,0.99236,1e-05,1.45785]
[1779017645424,60.06,78373.41,0.0,0.99237,1e-05,1.45696]
[1779017645806,60.06,78373.41,0.0,0.99237,1e-05,1.45696]
[1779017646060,60.06,78373.41,0.0,0.99237,1e-05,1.45696]
[1779017647438,60.06,78368.62,0.0,0.99234,1e-05,1.46109]
[1779017650144,60.06,78366.22,0.0,0.99233,1e-05,1.46322]
[1779017650315,60.06,78366.22,0.0,0.99233,1e-05,1.46322]
[1779017650459,60.06,78366.13,0.0,0.99233,1e-05,1.46336]
[1779017650879,60.06,78366.13,0.0,0.99233,1e-05,1.46336]
[1779017651061,60.06,78366.13,0.0,0.99233,1e-05,1.46336]
[1779017653480,60.07,78359.53,0.0,0.99229,1e-05,1.46906]
[1779017655876,60.07,78360.83,0.0,0.9923,1e-05,1.46807]
[1779017656028,60.07,78360.83,0.0,0.9923,1e-05,1.46807]
[1779017656062,60.07,78360.83,0.0,0.9923,1e-05,1.46807]
[1779017656501,60.07,78361.15,0.0,0.9923,1e-05,1.46786]
[1779017660089,60.07,78361.86,0.0,0.9923,1e-05,1.46744]
[1779017660279,60.07,78361.86,0.0,0.9923,1e-05,1.46744]
[1779017660314,60.07,78361.86,0.0,0.9923,1e-05,1.46744]
[1779017660529,60.07,78362.16,0.0,0.9923,1e-05,1.46724]
[1779017662543,60.07,78358.72,0.0,0.99229,1e-05,1.47023]
[1779017663550,60.07,78354.92,0.0,0.99227,1e-05,1.47346]
[1779017663681,60.07,78354.92,0.0,0.99227,1e-05,1.47346]
[1779017663816,60.07,78354.92,0.0,0.99227,1e-05,1.47346]
[1779017664353,60.07,78354.92,0.0,0.99227,1e-05,1.47346]
[1779017664563,60.07,78354.92,0.0,0.99227,1e-05,1.47346]
[1779017664582,60.07,78352.93,0.0,0.99226,1e-05,1.47518]
[1779017667578,60.07,78349.79,0.0,0.99224,1e-05,1.47794]
[1779017672613,60.07,78350.55,0.0,0.99225,1e-05,1.47628]
[1779017674775,60.07,78350.01,0.0,0.99225,1e-05,1.47677]
[1779017674816,60.07,78350.01,0.0,0.99225,1e-05,1.47677]
[1779017675571,60.07,78350.01,0.0,0.99225,1e-05,1.47677]
[1779017674829,60.07,78350.01,0.0,0.99224,1e-05,1.47681]
[1779017675810,60.07,78350.01,0.0,0.99224,1e-05,1.47681]
[1779017681677,60.07,78353.08,0.0,0.99226,1e-05,1.47452]
[1779017683616,60.07,78353.08,0.0,0.99226,1e-05,1.47452]
[1779017683813,60.08,78353.9,0.0,0.99226,1e-05,1.47387]
[1779017684215,60.08,78353.9,0.0,0.99226,1e-05,1.47387]
[1779017684316,60.08,78353.9,0.0,0.99226,1e-05,1.47387]
[1779017684417,60.08,78354.12,0.0,0.99226,1e-05,1.47378]
[1779017686712,60.08,78358.92,0.0,0.99229,1e-05,1.46985]
[1779017688241,60.08,78358.92,0.0,0.99229,1e-05,1.46985]
[1779017688312,60.08,78358.92,0.0,0.99229,1e-05,1.46985]
[1779017688342,60.08,78360.12,0.0,0.99229,1e-05,1.4689]
[1779017689035,60.08,78360.12,0.0,0.99229,1e-05,1.4689]
[1779017689066,60.08,78360.12,0.0,0.99229,1e-05,1.4689]
[1779017691746,60.08,78368.78,0.0,0.99234,1e-05,1.46189]
[1779017692753,60.08,78372.36,0.0,0.99235,1e-05,1.45898]
[1779017694115,60.08,78372.36,0.0,0.99235,1e-05,1.45898]
[1779017694310,60.08,78372.36,0.0,0.99235,1e-05,1.45898]
[1779017694410,60.08,78368.29,0.0,0.99233,1e-05,1.4625]
[1779017694768,60.08,78365.29,0.0,0.99232,1e-05,1.46501]
[1779017696077,60.08,78365.29,0.0,0.99232,1e-05,1.46501]
[1779017696313,60.08,78365.29,0.0,0.99232,1e-05,1.46501]
[1779017701817,60.08,78365.36,0.0,0.99231,1e-05,1.46538]
[1779017706852,60.09,78365.26,0.0,0.99231,1e-05,1.46576]
[1779017709823,60.09,78365.25,0.0,0.99231,1e-05,1.46583]
[1779017710062,60.09,78365.25,0.0,0.99231,1e-05,1.46583]
[1779017710069,60.09,78364.8,0.0,0.99231,1e-05,1.46632]
[1779017711196,60.09,78364.8,0.0,0.99231,1e-05,1.46632]
[1779017711311,60.09,78364.8,0.0,0.99231,1e-05,1.46632]
[1779017716118,60.09,78361.4,0.0,0.99229,1e-05,1.46943]
[1779017716314,60.09,78361.4,0.0,0.99229,1e-05,1.46943]
[1779017720951,60.09,78357.78,0.0,0.99227,1e-05,1.47278]
[1779017722245,60.09,78357.78,0.0,0.99227,1e-05,1.47278]
[1779017722314,60.09,78357.78,0.0,0.99227,1e-05,1.47278]
[1779017722401,60.09,78354.51,0.0,0.99225,1e-05,1.47557]
[1779017723205,60.09,78354.51,0.0,0.99225,1e-05,1.47557]
[1779017723314,60.09,78354.51,0.0,0.99225,1e-05,1.47557]
[1779017725986,60.09,78350.2,0.0,0.99223,1e-05,1.47935]
[1779017727850,60.09,78347.62,0.0,0.99222,1e-05,1.48156]
[1779017728061,60.09,78347.62,0.0,0.99222,1e-05,1.48156]
[1779017728126,60.09,78346.85,0.0,0.99221,1e-05,1.48223]
[1779017728812,60.09,78346.85,0.0,0.99221,1e-05,1.48223]
[1779017729060,60.09,78346.85,0.0,0.99221,1e-05,1.48223]
[1779017735049,60.09,78346.62,0.0,0.99222,1e-05,1.48142]
[1779017739875,60.09,78347.59,0.0,0.99222,1e-05,1.48067]
[1779017740065,60.09,78347.59,0.0,0.99222,1e-05,1.48067]
[1779017740164,60.1,78347.59,0.0,0.99222,1e-05,1.48077]
[1779017741087,60.1,78347.59,0.0,0.99222,1e-05,1.48077]
[1779017741312,60.1,78347.59,0.0,0.99222,1e-05,1.48077]
[1779017748140,60.1,78346.74,0.0,0.99221,1e-05,1.48174]
[1779017753176,60.1,78346.71,0.0,0.99221,1e-05,1.48193]
[1779017755951,60.1,78346.39,0.0,0.99221,1e-05,1.48227]
[1779017756067,60.1,78346.39,0.0,0.99221,1e-05,1.48227]
[1779017756197,60.1,78346.29,0.0,0.99221,1e-05,1.48238]
[1779017756925,60.1,78346.29,0.0,0.99221,1e-05,1.48238]
[1779017757066,60.1,78346.29,0.0,0.99221,1e-05,1.48238]
[1779017762239,60.1,78345.96,0.0,0.99221,1e-05,1.48286]
[1779017767274,60.1,78346.38,0.0,0.99221,1e-05,1.48266]
[1779017770643,60.1,78346.44,0.0,0.99221,1e-05,1.48267]
[1779017770811,60.1,78346.46,0.0,0.99221,1e-05,1.48268]
[1779017771248,60.1,78346.46,0.0,0.99221,1e-05,1.48268]
[1779017771313,60.1,78346.46,0.0,0.99221,1e-05,1.48268]
[1779017771349,60.1,78346.58,0.0,0.99221,1e-05,1.48261]
[1779017774467,60.1,78345.24,0.0,0.9922,1e-05,1.4838]
[1779017774564,60.1,78345.24,0.0,0.9922,1e-05,1.4838]
[1779017780459,60.1,78342.64,0.0,0.99219,1e-05,1.48614]
[1779017781523,60.1,78342.64,0.0,0.99219,1e-05,1.48619]
[1779017781560,60.1,78342.64,0.0,0.99219,1e-05,1.48619]
[1779017781661,60.1,78339.99,0.0,0.99217,1e-05,1.48845]
[1779017783267,60.1,78339.09,0.0,0.99217,1e-05,1.48921]
[1779017783310,60.1,78339.09,0.0,0.99217,1e-05,1.48921]
[1779017786408,60.1,78333.32,0.0,0.99214,1e-05,1.49415]
[1779017787416,60.1,78333.32,0.0,0.99214,1e-05,1.49415]
[1779017787561,60.1,78333.32,0.0,0.99214,1e-05,1.49415]
[1779017787662,60.1,78332.13,0.0,0.99213,1e-05,1.49517]
[1779017788319,60.1,78332.13,0.0,0.99213,1e-05,1.49517]
[1779017788566,60.1,78332.13,0.0,0.99213,1e-05,1.49517]
[1779017794468,60.1,78332.4,0.0,0.99214,1e-05,1.49371]
[1779017799506,60.1,78330.4,0.0,0.99213,1e-05,1.49539]
[1779017802456,60.1,78330.35,0.0,0.99213,1e-05,1.49542]
[1779017802560,60.1,78330.35,0.0,0.99213,1e-05,1.49542]
[1779017802659,60.1,78330.23,0.0,0.99213,1e-05,1.49551]
[1779017804324,60.1,78329.99,0.0,0.99213,1e-05,1.4957]
[1779017804565,60.1,78329.99,0.0,0.99213,1e-05,1.4957]
[1779017810890,60.1,78328.48,0.0,0.99212,1e-05,1.49692]
[1779017811060,60.1,78328.48,0.0,0.99212,1e-05,1.49692]
[1779017811591,60.1,78328.36,0.0,0.99212,1e-05,1.49699]
[1779017811979,60.1,78328.36,0.0,0.99212,1e-05,1.49699]
[1779017812060,60.1,78328.36,0.0,0.99212,1e-05,1.49699]
[1779017817634,60.1,78325.97,0.0,0.99211,1e-05,1.49893]
[1779017820655,60.1,78320.89,0.0,0.99208,1e-05,1.5032]
[1779017820897,60.1,78320.89,0.0,0.99208,1e-05,1.5032]
[1779017821059,60.1,78320.89,0.0,0.99208,1e-05,1.5032]
[1779017821662,60.1,78319.25,0.0,0.99207,1e-05,1.50457]
[1779017822346,60.1,78319.25,0.0,0.99207,1e-05,1.50457]
[1779017822563,60.1,78319.25,0.0,0.99207,1e-05,1.50457]
[1779017829719,60.1,78318.74,0.0,0.99207,1e-05,1.50478]
[1779017831062,60.1,78318.66,0.0,0.99207,1e-05,1.50482]
[1779017831310,60.1,78318.66,0.0,0.99207,1e-05,1.50482]
[1779017831733,60.1,78318.53,0.0,0.99207,1e-05,1.5049]
[1779017833361,60.1,78318.38,0.0,0.99207,1e-05,1.505]
[1779017833564,60.1,78318.38,0.0,0.99207,1e-05,1.505]
[1779017838782,60.1,78317.76,0.0,0.99207,1e-05,1.50536]
[1779017843817,60.1,78318.69,0.0,0.99207,1e-05,1.50443]
[1779017846545,60.1,78320.33,0.0,0.99208,1e-05,1.50301]
[1779017846564,60.1,78320.33,0.0,0.99208,1e-05,1.50301]
[1779017846694,60.1,78322.63,0.0,0.99209,1e-05,1.50101]
[1779017846838,60.1,78328.73,0.0,0.99213,1e-05,1.49582]
[1779017848330,60.1,78328.73,0.0,0.99213,1e-05,1.49582]
[1779017848564,60.1,78328.73,0.0,0.99213,1e-05,1.49582]
[1779017850866,60.1,78333.49,0.0,0.99215,1e-05,1.49176]
[1779017855901,60.1,78333.11,0.0,0.99216,1e-05,1.49087]
[1779017858045,60.1,78333.15,0.0,0.99216,1e-05,1.49084]
[1779017858059,60.1,78333.15,0.0,0.99216,1e-05,1.49084]
[1779017858260,60.1,78333.46,0.0,0.99216,1e-05,1.49058]
[1779017859126,60.1,78333.46,0.0,0.99216,1e-05,1.49058]
[1779017859313,60.1,78333.46,0.0,0.99216,1e-05,1.49058]
[1779017865971,60.1,78334.76,0.0,0.99216,1e-05,1.48954]
[1779017871006,60.1,78334.73,0.0,0.99216,1e-05,1.48961]
[1779017875034,60.1,78336.46,0.0,0.99217,1e-05,1.48818]
[1779017878935,60.1,78336.1,0.0,0.99217,1e-05,1.48853]
[1779017879058,60.1,78336.1,0.0,0.99217,1e-05,1.48853]
[1779017879273,60.1,78339.69,0.0,0.99219,1e-05,1.4855]
[1779017880069,60.1,78343.35,0.0,0.99221,1e-05,1.48243]
[1779017881076,60.1,78344.99,0.0,0.99222,1e-05,1.48108]
[1779017882101,60.1,78344.99,0.0,0.99222,1e-05,1.48108]
[1779017882311,60.1,78344.99,0.0,0.99222,1e-05,1.48108]
[1779017884097,60.1,78342.31,0.0,0.9922,1e-05,1.48342]
[1779017885104,60.1,78338.22,0.0,0.99218,1e-05,1.4869]
[1779017886163,60.1,78338.22,0.0,0.99218,1e-05,1.4869]
[1779017886314,60.1,78338.22,0.0,0.99218,1e-05,1.4869]
[1779017892710,60.1,78337.15,0.0,0.99217,1e-05,1.48791]
[1779017894696,60.1,78337.12,0.0,0.99217,1e-05,1.48797]
[1779017894817,60.1,78337.12,0.0,0.99217,1e-05,1.48797]
[1779017894797,60.1,78335.01,0.0,0.99216,1e-05,1.48978]
[1779017895174,60.1,78336.91,0.0,0.99217,1e-05,1.48817]
[1779017896065,60.1,78336.91,0.0,0.99217,1e-05,1.48817]
[1779017896181,60.1,78336.25,0.0,0.99217,1e-05,1.48874]
[1779017901216,60.1,78333.54,0.0,0.99215,1e-05,1.49107]
[1779017906800,60.1,78333.45,0.0,0.99215,1e-05,1.49118]
[1779017906813,60.1,78333.45,0.0,0.99215,1e-05,1.49118]
[1779017914331,60.1,78331.3,0.0,0.99215,1e-05,1.49183]
[1779017914574,60.1,78331.3,0.0,0.99215,1e-05,1.49183]
[1779017915253,60.1,78331.13,0.0,0.99215,1e-05,1.49199]
[1779017915310,60.1,78331.13,0.0,0.99215,1e-05,1.49199]
[1779017915314,60.1,78331.2,0.0,0.99215,1e-05,1.49193]
[1779017919543,60.1,78330.81,0.0,0.99215,1e-05,1.49228]
[1779017919563,60.1,78330.81,0.0,0.99215,1e-05,1.49228]
[1779017925384,60.1,78330.39,0.0,0.99214,1e-05,1.4927]
[1779017928904,60.1,78330.6,0.0,0.99214,1e-05,1.49254]
[1779017929063,60.1,78329.31,0.0,0.99214,1e-05,1.49364]
[1779017930737,60.1,78329.37,0.0,0.99214,1e-05,1.4936]
[1779017930812,60.1,78329.37,0.0,0.99214,1e-05,1.4936]
[1779017930838,60.1,78329.83,0.0,0.99214,1e-05,1.49323]
[1779017934256,60.1,78329.86,0.0,0.99214,1e-05,1.49322]
[1779017934313,60.1,78329.86,0.0,0.99214,1e-05,1.49322]
[1779017936461,60.1,78336.29,0.0,0.99217,1e-05,1.4878]
[1779017938270,60.1,78335.83,0.0,0.99217,1e-05,1.48821]
[1779017938310,60.1,78335.83,0.0,0.99217,1e-05,1.48821]
[1779017938324,60.1,78335.83,0.0,0.99217,1e-05,1.48823]
[1779017942701,60.1,78335.48,0.0,0.99217,1e-05,1.48859]
[1779017942809,60.1,78335.48,0.0,0.99217,1e-05,1.48859]
[1779017948545,60.1,78335.06,0.0,0.99217,1e-05,1.48907]
[1779017951080,60.11,78336.11,0.0,0.99217,1e-05,1.48822]
[1779017951314,60.11,78336.11,0.0,0.99217,1e-05,1.48822]
[1779017952547,60.11,78335.91,0.0,0.99217,1e-05,1.4884]
[1779017952565,60.11,78335.91,0.0,0.99217,1e-05,1.4884]
[1779017952648,60.11,78335.89,0.0,0.99217,1e-05,1.48846]
[1779017955594,60.11,78339.32,0.0,0.99219,1e-05,1.4856]
[1779017957100,60.11,78339.5,0.0,0.99219,1e-05,1.48547]
[1779017957311,60.11,78339.5,0.0,0.99219,1e-05,1.48547]
[1779017962643,60.11,78338.18,0.0,0.99218,1e-05,1.48672]
[1779017968689,60.11,78337.86,0.0,0.99218,1e-05,1.48713]
[1779017973724,60.11,78337.82,0.0,0.99218,1e-05,1.48604]
[1779017978759,60.11,78336.34,0.0,0.99217,1e-05,1.4874]
[1779017981582,60.11,78336.37,0.0,0.99217,1e-05,1.48741]
[1779017981808,60.11,78336.37,0.0,0.99217,1e-05,1.48741]
[1779017983988,60.11,78336.44,0.0,0.99217,1e-05,1.4874]
[1779017984061,60.11,78336.44,0.0,0.99217,1e-05,1.4874]
[1779017984801,60.11,78336.19,0.0,0.99217,1e-05,1.48763]
[1779017989836,60.11,78336.23,0.0,0.99217,1e-05,1.48769]
[1779017992530,60.11,78336.22,0.0,0.99217,1e-05,1.48773]
[1779017992561,60.11,78336.22,0.0,0.99217,1e-05,1.48773]
[1779017997892,60.11,78335.38,0.0,0.99217,1e-05,1.48855]
[1779018000913,60.11,78338.98,0.0,0.99219,1e-05,1.48555]
[1779018001661,60.11,78338.98,0.0,0.99219,1e-05,1.48555]
[1779018001810,60.11,78338.98,0.0,0.99219,1e-05,1.48555]
[1779018001920,60.11,78343.84,0.0,0.99221,1e-05,1.48147]
[1779018004593,60.11,78346.48,0.0,0.99222,1e-05,1.47931]
[1779018004811,60.11,78346.48,0.0,0.99222,1e-05,1.47931]
[1779018004945,60.11,78346.47,0.0,0.99222,1e-05,1.47935]
[1779018006202,60.11,78348.61,0.0,0.99223,1e-05,1.47759]
[1779018006311,60.11,78348.61,0.0,0.99223,1e-05,1.47759]
[1779018011996,60.11,78352.02,0.0,0.99225,1e-05,1.47494]
[1779018013315,60.11,78352.02,0.0,0.99225,1e-05,1.47494]
[1779018013559,60.11,78352.02,0.0,0.99225,1e-05,1.47494]
[1779018016610,60.12,78355.75,0.0,0.99227,1e-05,1.47194]
[1779018016812,60.12,78355.75,0.0,0.99227,1e-05,1.47194]
[1779018016913,60.12,78357.36,0.0,0.99228,1e-05,1.47068]
[1779018020752,60.12,78358.52,0.0,0.99228,1e-05,1.46981]
[1779018020808,60.12,78358.52,0.0,0.99228,1e-05,1.46981]
[1779018022066,60.12,78365.77,0.0,0.99232,1e-05,1.4639]
[1779018023073,60.12,78371.72,0.0,0.99235,1e-05,1.45901]
[1779018026706,60.12,78372.31,0.0,0.99235,1e-05,1.45866]
[1779018026809,60.12,78372.31,0.0,0.99235,1e-05,1.45866]
[1779018026902,60.12,78372.38,0.0,0.99235,1e-05,1.45874]
[1779018030298,60.12,78371.06,0.0,0.99234,1e-05,1.45999]
[1779018030309,60.12,78371.06,0.0,0.99234,1e-05,1.45999]
[1779018037171,60.13,78369.89,0.0,0.99234,1e-05,1.46032]
[1779018040592,60.13,78370.5,0.0,0.99234,1e-05,1.45996]
[1779018040817,60.13,78370.5,0.0,0.99234,1e-05,1.45996]
[1779018040859,60.13,78370.71,0.0,0.99234,1e-05,1.45993]
[1779018046245,60.13,78369.72,0.0,0.99233,1e-05,1.46105]
[1779018048063,60.13,78370.15,0.0,0.99234,1e-05,1.46084]
[1779018053283,60.13,78368.5,0.0,0.99232,1e-05,1.46265]
[1779018054591,60.13,78368.5,0.0,0.99232,1e-05,1.46265]
[1779018054813,60.13,78368.5,0.0,0.99232,1e-05,1.46265]
[1779018054824,60.13,78368.5,0.0,0.99232,1e-05,1.46265]
[1779018054927,60.13,78369.0,0.0,0.99233,1e-05,1.46238]
[1779018055060,60.13,78369.0,0.0,0.99233,1e-05,1.46238]
[1779018056304,60.14,78374.01,0.0,0.99235,1e-05,1.45828]
[1779018058318,60.14,78369.52,0.0,0.99233,1e-05,1.46218]
[1779018059586,60.14,78369.52,0.0,0.99233,1e-05,1.46218]
[1779018059811,60.14,78369.52,0.0,0.99233,1e-05,1.46218]
[1779018059850,60.14,78369.12,0.0,0.99232,1e-05,1.46266]
[1779018060549,60.14,78369.12,0.0,0.99232,1e-05,1.46266]
[1779018060570,60.14,78369.12,0.0,0.99232,1e-05,1.46266]
[1779018065819,60.14,78369.63,0.0,0.99233,1e-05,1.46245]
[1779018074430,60.15,78371.24,0.0,0.99233,1e-05,1.46194]
[1779018079109,60.15,78371.25,0.0,0.99233,1e-05,1.46215]
[1779018079312,60.15,78371.25,0.0,0.99233,1e-05,1.46215]
[1779018079465,60.15,78371.02,0.0,0.99233,1e-05,1.46249]
[1779018080100,60.15,78371.02,0.0,0.99233,1e-05,1.46249]
[1779018080309,60.15,78371.02,0.0,0.99233,1e-05,1.46249]
[1779018085507,60.15,78372.72,0.0,0.99233,1e-05,1.46152]
[1779018090543,60.15,78374.14,0.0,0.99234,1e-05,1.46072]
[1779018091634,60.15,78374.14,0.0,0.99234,1e-05,1.46072]
[1779018091811,60.15,78374.14,0.0,0.99234,1e-05,1.46072]
[1779018091912,60.15,78374.14,0.0,0.99234,1e-05,1.45967]
[1779018092105,60.15,78374.14,0.0,0.99234,1e-05,1.45967]
[1779018092310,60.15,78374.14,0.0,0.99234,1e-05,1.45967]
[1779018098602,60.16,78374.49,0.0,0.99234,1e-05,1.45985]
[1779018105346,60.16,78374.5,0.0,0.99234,1e-05,1.46015]
[1779018105565,60.16,78374.5,0.0,0.99234,1e-05,1.46015]
[1779018105880,60.16,78374.5,0.0,0.99234,1e-05,1.46015]
[1779018106060,60.16,78374.5,0.0,0.99234,1e-05,1.46015]
[1779018105906,60.16,78374.49,0.0,0.99234,1e-05,1.46047]
[1779018108672,60.16,78378.29,0.0,0.99236,1e-05,1.45747]
[1779018112079,60.16,78380.57,0.0,0.99237,1e-05,1.45573]
[1779018112312,60.16,78380.57,0.0,0.99237,1e-05,1.45573]
[1779018112560,60.16,78380.57,0.0,0.99237,1e-05,1.45573]
[1779018112812,60.16,78380.57,0.0,0.99237,1e-05,1.45573]
[1779018112898,60.17,78381.97,0.0,0.99237,1e-05,1.45482]
[1779018121763,60.17,78382.48,0.0,0.99237,1e-05,1.45507]
[1779018126798,60.17,78389.53,0.0,0.9924,1e-05,1.44965]
[1779018129235,60.18,78391.58,0.0,0.99241,1e-05,1.44813]
[1779018129312,60.18,78391.58,0.0,0.99241,1e-05,1.44813]
[1779018129336,60.18,78391.58,0.0,0.99241,1e-05,1.44822]
[1779018130735,60.18,78391.58,0.0,0.99241,1e-05,1.44822]
[1779018130814,60.18,78391.58,0.0,0.99241,1e-05,1.44822]
[1779018135861,60.18,78393.49,0.0,0.99242,1e-05,1.44731]
[1779018138882,60.18,78387.13,0.0,0.99238,1e-05,1.45284]
[1779018140896,60.18,78383.23,0.0,0.99236,1e-05,1.45624]
[1779018142069,60.18,78383.23,0.0,0.99236,1e-05,1.45624]
[1779018142312,60.18,78383.19,0.0,0.99236,1e-05,1.45635]
[1779018142798,60.18,78383.19,0.0,0.99236,1e-05,1.45635]
[1779018142810,60.18,78383.19,0.0,0.99236,1e-05,1.45635]
[1779018142910,60.19,78382.39,0.0,0.99236,1e-05,1.45709]
[1779018147947,60.19,78382.15,0.0,0.99236,1e-05,1.45766]
[1779018150617,60.19,78382.08,0.0,0.99235,1e-05,1.45787]
[1779018150811,60.19,78382.08,0.0,0.99235,1e-05,1.45787]
[1779018150971,60.19,78381.49,0.0,0.99235,1e-05,1.45843]
[1779018151230,60.19,78381.49,0.0,0.99235,1e-05,1.45843]
[1779018151315,60.19,78381.49,0.0,0.99235,1e-05,1.45843]
[1779018156435,60.19,78380.58,0.0,0.99235,1e-05,1.45827]
[1779018156570,60.19,78380.58,0.0,0.99235,1e-05,1.45827]
[1779018162052,60.2,78382.09,0.0,0.99235,1e-05,1.45752]
[1779018166134,60.2,78382.18,0.0,0.99235,1e-05,1.45759]
[1779018166311,60.2,78382.63,0.0,0.99236,1e-05,1.45737]
[1779018166891,60.2,78382.63,0.0,0.99236,1e-05,1.45737]
[1779018167065,60.2,78382.63,0.0,0.99236,1e-05,1.45737]
[1779018167087,60.2,78383.78,0.0,0.99236,1e-05,1.45648]
[1779018170108,60.2,78387.53,0.0,0.99238,1e-05,1.4536]
[1779018175143,60.2,78384.68,0.0,0.99236,1e-05,1.45635]
[1779018178683,60.2,78382.95,0.0,0.99235,1e-05,1.45793]
[1779018178810,60.2,78382.95,0.0,0.99235,1e-05,1.45793]
[1779018178899,60.2,78382.45,0.0,0.99235,1e-05,1.45848]
[1779018179246,60.2,78382.45,0.0,0.99235,1e-05,1.45848]
[1779018179313,60.2,78382.45,0.0,0.99235,1e-05,1.45848]
[1779018185213,60.21,78378.77,0.0,0.99233,1e-05,1.46194]
[1779018187617,60.21,78378.67,0.0,0.99233,1e-05,1.46209]
[1779018187811,60.21,78378.67,0.0,0.99233,1e-05,1.46209]
[1779018188078,60.21,78378.67,0.0,0.99233,1e-05,1.46209]
[1779018187912,60.21,78378.5,0.0,0.99233,1e-05,1.46235]
[1779018188313,60.21,78378.5,0.0,0.99233,1e-05,1.46235]
[1779018194276,60.21,78377.63,0.0,0.99232,1e-05,1.46343]
[1779018200318,60.21,78377.56,0.0,0.99232,1e-05,1.46383]
[1779018206100,60.22,78377.13,0.0,0.99231,1e-05,1.4644]
[1779018206162,60.22,78377.13,0.0,0.99231,1e-05,1.4645]
[1779018206313,60.22,78377.13,0.0,0.99231,1e-05,1.4645]
[1779018206775,60.22,78377.13,0.0,0.99231,1e-05,1.4645]
[1779018206814,60.22,78377.13,0.0,0.99231,1e-05,1.4645]
[1779018206914,60.22,78377.13,0.0,0.99231,1e-05,1.46456]
[1779018212402,60.22,78377.47,0.0,0.99232,1e-05,1.46332]
[1779018217438,60.22,78377.69,0.0,0.99232,1e-05,1.46339]
[1779018223480,60.22,78380.03,0.0,0.99233,1e-05,1.46175]
[1779018226584,60.22,78380.35,0.0,0.99233,1e-05,1.46159]
[1779018226810,60.22,78380.35,0.0,0.99233,1e-05,1.46159]
[1779018226910,60.22,78380.35,0.0,0.99233,1e-05,1.46164]
[1779018227409,60.22,78380.35,0.0,0.99233,1e-05,1.46164]
[1779018227567,60.22,78380.35,0.0,0.99233,1e-05,1.46164]
[1779018229522,60.22,78383.54,0.0,0.99234,1e-05,1.45915]
[1779018232158,60.22,78383.73,0.0,0.99234,1e-05,1.45904]
[1779018232182,60.23,78384.71,0.0,0.99235,1e-05,1.45834]
[1779018232314,60.23,78384.71,0.0,0.99235,1e-05,1.45834]
[1779018232543,60.23,78388.47,0.0,0.99237,1e-05,1.45522]
[1779018233299,60.23,78388.47,0.0,0.99237,1e-05,1.45522]
[1779018233315,60.23,78388.47,0.0,0.99237,1e-05,1.45522]
[1779018242619,60.23,78388.93,0.0,0.99236,1e-05,1.45596]
[1779018244101,60.23,78388.93,0.0,0.99236,1e-05,1.45596]
[1779018244311,60.23,78388.93,0.0,0.99236,1e-05,1.45608]
[1779018245641,60.23,78393.06,0.0,0.99238,1e-05,1.45272]
[1779018246647,60.24,78396.14,0.0,0.9924,1e-05,1.45024]
[1779018247568,60.24,78396.14,0.0,0.9924,1e-05,1.45024]
[1779018247812,60.24,78396.14,0.0,0.9924,1e-05,1.45024]
[1779018247912,60.24,78398.09,0.0,0.99241,1e-05,1.44871]
[1779018248315,60.24,78398.09,0.0,0.99241,1e-05,1.44871]
[1779018248568,60.24,78398.09,0.0,0.99241,1e-05,1.44871]
[1779018250675,60.24,78401.87,0.0,0.99243,1e-05,1.44582]
[1779018253696,60.24,78406.49,0.0,0.99245,0.0,1.44226]
[1779018254649,60.24,78406.49,0.0,0.99245,0.0,1.44226]
[1779018254810,60.24,78406.49,0.0,0.99245,0.0,1.44226]
[1779018254873,60.24,78407.95,0.0,0.99245,0.0,1.44115]
[1779018255517,60.24,78407.95,0.0,0.99245,0.0,1.44115]
[1779018255563,60.24,78407.95,0.0,0.99245,0.0,1.44115]
[1779018257724,60.24,78398.89,0.0,0.99241,1e-05,1.44888]
[1779018258731,60.24,78393.11,0.0,0.99238,1e-05,1.45374]
[1779018259265,60.24,78393.11,0.0,0.99238,1e-05,1.45374]
[1779018259313,60.24,78393.11,0.0,0.99238,1e-05,1.45374]
[1779018260221,60.24,78393.11,0.0,0.99238,1e-05,1.45374]
[1779018259738,60.24,78392.68,0.0,0.99238,1e-05,1.45416]
[1779018260315,60.24,78392.68,0.0,0.99238,1e-05,1.45416]
[1779018261752,60.24,78389.0,0.0,0.99236,1e-05,1.45734]
[1779018264652,60.24,78386.85,0.0,0.99234,1e-05,1.45925]
[1779018264810,60.24,78386.85,0.0,0.99234,1e-05,1.45925]
[1779018264868,60.25,78385.16,0.0,0.99234,1e-05,1.46071]
[1779018265576,60.25,78385.16,0.0,0.99234,1e-05,1.46071]
[1779018265812,60.25,78385.16,0.0,0.99234,1e-05,1.46071]
[1779018271823,60.25,78386.28,0.0,0.99234,1e-05,1.45897]
[1779018272837,60.25,78386.28,0.0,0.99234,1e-05,1.45897]
[1779018273059,60.25,78386.28,0.0,0.99234,1e-05,1.45897]
[1779018273159,60.25,78386.35,0.0,0.99234,1e-05,1.45903]
[1779018273698,60.25,78386.35,0.0,0.99234,1e-05,1.45903]
[1779018273809,60.25,78386.35,0.0,0.99234,1e-05,1.45903]
[1779018278873,60.25,78389.33,0.0,0.99236,1e-05,1.45689]
[1779018283223,60.25,78389.64,0.0,0.99236,1e-05,1.45685]
[1779018283312,60.25,78389.64,0.0,0.99236,1e-05,1.45685]
[1779018283907,60.25,78390.15,0.0,0.99236,1e-05,1.45657]
[1779018284582,60.25,78390.15,0.0,0.99236,1e-05,1.45657]
[1779018284813,60.25,78390.15,0.0,0.99236,1e-05,1.45657]
[1779018284914,60.25,78387.55,0.0,0.99235,1e-05,1.4588]
[1779018286928,60.26,78385.4,0.0,0.99233,1e-05,1.46072]
[1779018290071,60.26,78385.23,0.0,0.99233,1e-05,1.461]
[1779018290231,60.26,78385.0,0.0,0.99233,1e-05,1.46132]
[1779018290309,60.26,78385.0,0.0,0.99233,1e-05,1.46132]
[1779018290568,60.26,78385.0,0.0,0.99233,1e-05,1.46132]
[1779018290814,60.26,78385.0,0.0,0.99233,1e-05,1.46132]
[1779018291963,60.26,78384.98,0.0,0.99233,1e-05,1.4614]
[1779018294985,60.26,78382.7,0.0,0.99232,1e-05,1.4635]
[1779018301027,60.26,78383.24,0.0,0.99232,1e-05,1.4635]
[1779018306062,60.26,78383.44,0.0,0.99232,1e-05,1.46366]
[1779018311103,60.27,78384.03,0.0,0.99232,1e-05,1.4635]
[1779018313224,60.27,78385.28,0.0,0.99232,1e-05,1.46253]
[1779018313268,60.27,78389.31,0.0,0.99234,1e-05,1.45926]
[1779018313309,60.27,78389.31,0.0,0.99234,1e-05,1.45926]
[1779018314124,60.27,78390.77,0.0,0.99235,1e-05,1.45812]
[1779018314576,60.27,78390.77,0.0,0.99235,1e-05,1.45812]
[1779018314814,60.27,78390.77,0.0,0.99235,1e-05,1.45812]
[1779018317145,60.27,78393.67,0.0,0.99236,1e-05,1.45595]
[1779018317596,60.27,78393.67,0.0,0.99236,1e-05,1.45595]
[1779018317813,60.27,78393.67,0.0,0.99236,1e-05,1.45595]
[1779018318152,60.27,78395.78,0.0,0.99237,1e-05,1.45429]
[1779018318494,60.27,78395.78,0.0,0.99237,1e-05,1.45429]
[1779018318566,60.27,78395.78,0.0,0.99237,1e-05,1.45429]
[1779018319159,60.27,78397.93,0.0,0.99238,1e-05,1.45259]
[1779018324194,60.27,78399.11,0.0,0.99239,1e-05,1.45205]
[1779018325201,60.28,78401.27,0.0,0.9924,1e-05,1.45035]
[1779018326052,60.28,78401.27,0.0,0.9924,1e-05,1.45035]
[1779018326063,60.28,78401.27,0.0,0.9924,1e-05,1.45035]
[1779018326208,60.28,78401.99,0.0,0.9924,1e-05,1.44985]
[1779018328118,60.28,78402.93,0.0,0.9924,1e-05,1.44916]
[1779018328311,60.28,78404.36,0.0,0.99241,1e-05,1.44807]
[1779018329012,60.28,78404.36,0.0,0.99241,1e-05,1.44807]
[1779018329229,60.28,78406.97,0.0,0.99242,1e-05,1.44601]
[1779018330236,60.28,78409.66,0.0,0.99244,1e-05,1.44389]
[1779018335271,60.28,78410.97,0.0,0.99245,0.0,1.4421]
[1779018338367,60.28,78412.08,0.0,0.99245,0.0,1.44149]
[1779018338563,60.28,78412.08,0.0,0.99245,0.0,1.44149]
[1779018342038,60.29,78412.61,0.0,0.99245,0.0,1.44135]
[1779018344064,60.29,78413.52,0.0,0.99245,0.0,1.4408]
[1779018344165,60.29,78415.28,0.0,0.99246,0.0,1.43946]
[1779018344557,60.29,78415.28,0.0,0.99246,0.0,1.43946]
[1779018344811,60.29,78415.28,0.0,0.99246,0.0,1.43946]
[1779018347355,60.29,78419.36,0.0,0.99248,0.0,1.43643]
[1779018348362,60.29,78424.1,0.0,0.9925,0.0,1.43266]
[1779018349369,60.29,78428.09,0.0,0.99252,0.0,1.42952]
[1779018352161,60.29,78431.13,0.0,0.99254,0.0,1.42729]
[1779018352311,60.29,78431.13,0.0,0.99254,0.0,1.42729]
[1779018353569,60.3,78434.03,0.0,0.99255,0.0,1.42506]
[1779018353811,60.3,78434.03,0.0,0.99255,0.0,1.42506]
[1779018353909,60.3,78434.14,0.0,0.99255,0.0,1.42509]
[1779018359439,60.3,78428.38,0.0,0.99252,0.0,1.43054]
[1779018362366,60.3,78425.51,0.0,0.9925,0.0,1.43311]
[1779018362566,60.3,78425.51,0.0,0.9925,0.0,1.43311]
[1779018368502,60.32,78419.89,0.0,0.99246,0.0,1.43942]
[1779018370668,60.32,78419.89,0.0,0.99246,0.0,1.43942]
[1779018370812,60.32,78419.89,0.0,0.99246,0.0,1.43942]
[1779018371940,60.32,78418.05,0.0,0.99245,0.0,1.44162]
[1779018372064,60.32,78418.05,0.0,0.99245,0.0,1.44162]
[1779018372161,60.32,78418.0,0.0,0.99245,0.0,1.44185]
[1779018377565,60.33,78418.51,0.0,0.99245,0.0,1.44191]
[1779018381806,60.33,78416.03,0.0,0.99243,0.0,1.44423]
[1779018382067,60.33,78416.03,0.0,0.99243,0.0,1.44423]
[1779018386628,60.34,78411.76,0.0,0.9924,1e-05,1.44977]
[1779018388110,60.34,78411.76,0.0,0.9924,1e-05,1.44977]
[1779018388311,60.34,78411.76,0.0,0.9924,1e-05,1.44977]
[1779018388113,60.35,78411.76,0.0,0.99239,1e-05,1.45092]
[1779018389865,60.35,78413.77,0.0,0.9924,1e-05,1.44927]
[1779018390062,60.35,78413.77,0.0,0.9924,1e-05,1.44927]
[1779018395691,60.38,78415.54,0.0,0.9924,1e-05,1.45068]
[1779018400317,60.39,78415.69,0.0,0.99239,1e-05,1.45229]
[1779018400562,60.39,78415.69,0.0,0.99239,1e-05,1.45229]
[1779018401029,60.39,78415.69,0.0,0.99239,1e-05,1.45229]
[1779018401063,60.39,78415.69,0.0,0.99239,1e-05,1.45229]
[1779018401128,60.4,78415.69,0.0,0.99238,1e-05,1.45401]
[1779018406768,60.43,78416.21,0.0,0.99236,1e-05,1.45642]
[1779018411803,60.45,78414.94,0.0,0.99234,1e-05,1.46029]
[1779018415849,60.46,78412.75,0.0,0.99232,1e-05,1.46377]
[1779018416062,60.46,78412.75,0.0,0.99232,1e-05,1.46377]
[1779018422882,60.49,78412.15,0.0,0.99229,1e-05,1.46864]
[1779018427915,60.51,78412.07,0.0,0.99227,1e-05,1.47141]
[1779018432413,60.52,78411.69,0.0,0.99226,1e-05,1.47334]
[1779018432582,60.52,78411.69,0.0,0.99226,1e-05,1.47334]
[1779018434361,60.53,78411.69,0.0,0.99225,1e-05,1.47441]
[1779018434576,60.53,78411.9,0.0,0.99225,1e-05,1.47477]
[1779018434966,60.54,78411.8,0.0,0.99225,1e-05,1.47538]
[1779018441008,60.56,78411.85,0.0,0.99223,1e-05,1.47851]
[1779018446043,60.58,78412.04,0.0,0.99221,1e-05,1.48097]
[1779018452085,60.6,78411.83,0.0,0.9922,1e-05,1.48304]
[1779018457120,60.62,78412.83,0.0,0.99219,1e-05,1.48477]
[1779018458010,60.62,78412.83,0.0,0.99219,1e-05,1.48477]
[1779018458060,60.62,78412.83,0.0,0.99219,1e-05,1.48477]
[1779018463162,60.64,78414.05,0.0,0.99218,1e-05,1.48733]
[1779018464169,60.64,78408.65,0.0,0.99215,1e-05,1.49186]
[1779018465176,60.65,78392.55,0.0,0.99206,1e-05,1.50595]
[1779018466569,60.68,78391.1,0.0,0.99202,1e-05,1.51216]
[1779018466808,60.68,78391.1,0.0,0.99202,1e-05,1.51216]
[1779018467190,60.69,78390.49,0.0,0.99202,1e-05,1.51361]
[1779018469794,60.69,78388.7,0.0,0.992,1e-05,1.51606]
[1779018469812,60.69,78388.7,0.0,0.992,1e-05,1.51606]
[1779018470211,60.7,78388.69,0.0,0.992,1e-05,1.51653]
[1779018475246,60.71,78387.38,0.0,0.99198,1e-05,1.51993]
[1779018477322,60.72,78387.39,0.0,0.99197,1e-05,1.52038]
[1779018477562,60.72,78387.23,0.0,0.99197,1e-05,1.52097]
[1779018484313,60.74,78387.12,0.0,0.99195,1e-05,1.52422]
[1779018490354,60.76,78387.35,0.0,0.99194,1e-05,1.5267]
[1779018495389,60.78,78386.53,0.0,0.99192,1e-05,1.52962]
[1779018498567,60.79,78383.55,0.0,0.99189,1e-05,1.53349]
[1779018498809,60.79,78383.55,0.0,0.99189,1e-05,1.53349]
[1779018501147,60.79,78381.51,0.0,0.99188,1e-05,1.53611]
[1779018501310,60.79,78381.51,0.0,0.99188,1e-05,1.53611]
[1779018501431,60.8,78381.33,0.0,0.99188,1e-05,1.53669]
[1779018506513,60.8,78380.99,0.0,0.99187,1e-05,1.53784]
[1779018506565,60.8,78380.99,0.0,0.99187,1e-05,1.53784]
[1779018510108,60.81,78380.95,0.0,0.99186,1e-05,1.53956]
[1779018510317,60.81,78380.95,0.0,0.99186,1e-05,1.53956]
[1779018511501,60.82,78371.69,0.0,0.99181,1e-05,1.54795]
[1779018512750,60.82,78371.69,0.0,0.99181,1e-05,1.54795]
[1779018512851,60.83,78367.86,0.0,0.99178,1e-05,1.55167]
[1779018515251,60.83,78365.1,0.0,0.99177,1e-05,1.55446]
[1779018515329,60.83,78365.1,0.0,0.99177,1e-05,1.55446]
[1779018515425,60.84,78362.05,0.0,0.99174,1e-05,1.55788]
[1779018520564,60.85,78361.03,0.0,0.99173,1e-05,1.5607]
[1779018525599,60.86,78363.01,0.0,0.99173,1e-05,1.56091]
[1779018529627,60.87,78358.89,0.0,0.99169,1e-05,1.56604]
[1779018535670,60.89,78358.46,0.0,0.99168,1e-05,1.56867]
[1779018538691,60.9,78362.46,0.0,0.99169,1e-05,1.5663]
[1779018540706,60.9,78367.67,0.0,0.99172,1e-05,1.56253]
[1779018545741,60.92,78368.54,0.0,0.99171,1e-05,1.56368]
[1779018550776,60.93,78365.82,0.0,0.99168,1e-05,1.56793]
[1779018555811,60.94,78367.8,0.0,0.99168,1e-05,1.56806]
[1779018559839,60.95,78371.43,0.0,0.99169,1e-05,1.56637]
[1779018564874,60.96,78372.04,0.0,0.99169,1e-05,1.5677]
[1779018572930,60.98,78373.05,0.0,0.99168,1e-05,1.56848]
[1779018577965,61.0,78371.31,0.0,0.99166,1e-05,1.57181]
[1779018583000,61.01,78370.42,0.0,0.99164,1e-05,1.57436]
[1779018588036,61.02,78371.41,0.0,0.99164,1e-05,1.57525]
[1779018593071,61.03,78371.85,0.0,0.99163,1e-05,1.57661]
[1779018600120,61.05,78371.78,0.0,0.99162,1e-05,1.57908]
[1779018606162,61.06,78370.83,0.0,0.9916,1e-05,1.58195]
[1779018615225,61.09,78370.97,0.0,0.99158,1e-05,1.58482]
[1779018620260,61.1,78374.61,0.0,0.99159,1e-05,1.58327]
[1779018621267,61.1,78379.46,0.0,0.99162,1e-05,1.57935]
[1779018622274,61.1,78382.79,0.0,0.99163,1e-05,1.57677]
[1779018625295,61.11,78385.35,0.0,0.99164,1e-05,1.57556]
[1779018633351,61.13,78388.46,0.0,0.99164,1e-05,1.57467]
[1779018637379,61.14,78385.18,0.0,0.99162,1e-05,1.5789]
[1779018642414,61.15,78383.01,0.0,0.9916,1e-05,1.58249]
[1779018647451,61.16,78382.74,0.0,0.99158,1e-05,1.5844]
[1779018651482,61.17,78386.59,0.0,0.9916,1e-05,1.58238]
[1779018656517,61.18,78387.58,0.0,0.99159,1e-05,1.58321]
[1779018661552,61.2,78389.26,0.0,0.99159,1e-05,1.58344]
[1779018666587,61.21,78393.93,0.0,0.99161,1e-05,1.58106]
[1779018670615,61.22,78388.9,0.0,0.99157,1e-05,1.58683]
[1779018672629,61.22,78383.48,0.0,0.99154,1e-05,1.59224]
[1779018673636,61.22,78379.6,0.0,0.99151,1e-05,1.59598]
[1779018674643,61.23,78375.53,0.0,0.99149,1e-05,1.59988]
[1779018679678,61.24,78374.95,0.0,0.99148,1e-05,1.60192]
[1779018682699,61.24,78369.62,0.0,0.99144,1e-05,1.60753]
[1779018687735,61.25,78367.0,0.0,0.99142,1e-05,1.61128]
[1779018693776,61.26,78366.81,0.0,0.99141,1e-05,1.61184]
[1779018697804,61.27,78370.96,0.0,0.99143,1e-05,1.60928]
[1779018702839,61.28,78373.94,0.0,0.99144,1e-05,1.60806]
[1779018707875,61.29,78373.78,0.0,0.99143,1e-05,1.60961]
[1779018712910,61.3,78374.08,0.0,0.99142,1e-05,1.61073]
[1779018719959,61.31,78373.73,0.0,0.99141,1e-05,1.61294]
[1779018728021,61.33,78376.86,0.0,0.99141,1e-05,1.61229]
[1779018729026,61.33,78380.63,0.0,0.99143,1e-05,1.60922]
[1779018736075,61.34,78381.58,0.0,0.99143,1e-05,1.61028]
[1779018741110,61.35,78381.66,0.0,0.99142,1e-05,1.61154]
[1779018746145,61.36,78380.64,0.0,0.9914,1e-05,1.61376]
[1779018751180,61.37,78381.22,0.0,0.99141,1e-05,1.61324]
[1779018757222,61.38,78380.22,0.0,0.99139,1e-05,1.61568]
[1779018762257,61.39,78380.63,0.0,0.99139,1e-05,1.61659]
[1779018767292,61.4,78380.65,0.0,0.99138,1e-05,1.61784]
[1779018775348,61.41,78380.59,0.0,0.99137,1e-05,1.61987]
[1779018780383,61.42,78381.19,0.0,0.99136,1e-05,1.62056]
[1779018791461,61.44,78381.17,0.0,0.99135,1e-05,1.62321]
[1779018796496,61.45,78381.1,0.0,0.99134,1e-05,1.62446]
[1779018801531,61.46,78380.77,0.0,0.99133,1e-05,1.62617]
[1779018806566,61.46,78379.99,0.0,0.99132,1e-05,1.62803]
[1779018811601,61.47,78380.31,0.0,0.99132,1e-05,1.6276]
[1779018817644,61.48,78379.9,0.0,0.99131,1e-05,1.62935]
[1779018826707,61.49,78379.23,0.0,0.99129,1e-05,1.632]
[1779018831742,61.5,78379.61,0.0,0.99129,1e-05,1.63279]
[1779018837784,61.51,78378.27,0.0,0.99127,1e-05,1.63533]
[1779018843826,61.52,78379.25,0.0,0.99127,1e-05,1.63577]
[1779018848861,61.53,78377.81,0.0,0.99125,1e-05,1.63814]
[1779018853896,61.53,78378.09,0.0,0.99125,1e-05,1.63897]
[1779018860945,61.55,78378.49,0.0,0.99124,1e-05,1.64011]
[1779018865980,61.55,78378.63,0.0,0.99124,1e-05,1.64105]
[1779018867994,61.56,78370.56,0.0,0.99119,1e-05,1.64871]
[1779018871015,61.56,78367.59,0.0,0.99118,1e-05,1.65065]
[1779018876050,61.57,78367.04,0.0,0.99117,1e-05,1.65211]
[1779018881085,61.57,78366.69,0.0,0.99116,1e-05,1.65338]
[1779018892162,61.59,78364.49,0.0,0.99113,1e-05,1.65743]
[1779018897197,61.59,78363.3,0.0,0.99112,1e-05,1.65943]
[1779018902232,61.6,78360.33,0.0,0.9911,1e-05,1.66302]
[1779018907269,61.6,78359.74,0.0,0.99109,1e-05,1.66443]
[1779018912303,61.61,78361.83,0.0,0.9911,1e-05,1.66341]
[1779018918345,61.62,78365.68,0.0,0.99111,1e-05,1.66097]
[1779018919352,61.62,78369.32,0.0,0.99113,1e-05,1.65786]
[1779018924387,61.62,78369.63,0.0,0.99113,1e-05,1.65849]
[1779018930429,61.63,78369.56,0.0,0.99112,1e-05,1.65964]
[1779018931436,61.63,78365.81,0.0,0.9911,1e-05,1.66189]
[1779018932443,61.63,78362.47,0.0,0.99108,1e-05,1.66508]
[1779018937478,61.64,78362.6,0.0,0.99108,1e-05,1.66581]
[1779018942515,61.65,78362.65,0.0,0.99108,1e-05,1.66659]
[1779018944535,61.65,78366.68,0.0,0.9911,1e-05,1.66328]
[1779018948563,61.65,78370.75,0.0,0.99112,1e-05,1.66029]
[1779018953598,61.66,78371.42,0.0,0.99111,1e-05,1.66056]
[1779018959640,61.67,78371.35,0.0,0.99111,1e-05,1.66166]
[1779018966690,61.67,78370.66,0.0,0.99109,1e-05,1.66363]
[1779018973744,61.68,78371.57,0.0,0.99109,1e-05,1.66396]
[1779018980794,61.69,78374.19,0.0,0.9911,1e-05,1.66277]
[1779018985829,61.7,78371.16,0.0,0.99108,1e-05,1.66634]
[1779018986836,61.7,78367.54,0.0,0.99106,1e-05,1.66977]
[1779018999927,61.71,78368.13,0.0,0.99105,1e-05,1.66991]
[1779019004962,61.72,78368.26,0.0,0.99105,1e-05,1.67056]
[1779019011004,61.72,78372.13,0.0,0.99107,1e-05,1.66796]
[1779019014026,61.73,78375.49,0.0,0.99108,1e-05,1.6654]
[1779019019061,61.73,78376.11,0.0,0.99108,1e-05,1.66564]
[1779019024096,61.74,78376.09,0.0,0.99108,1e-05,1.66645]
[1779019029131,61.74,78376.13,0.0,0.99107,1e-05,1.6672]
[1779019034166,61.75,78374.02,0.0,0.99106,1e-05,1.66987]
[1779019039201,61.75,78373.1,0.0,0.99105,1e-05,1.67144]
[1779019044236,61.76,78370.82,0.0,0.99103,1e-05,1.67424]
[1779019056321,61.77,78373.53,0.0,0.99104,1e-05,1.67216]
[1779019057328,61.77,78377.38,0.0,0.99106,1e-05,1.66882]
[1779019062363,61.77,78379.05,0.0,0.99107,1e-05,1.66812]
[1779019068405,61.78,78378.92,0.0,0.99106,1e-05,1.66922]
[1779019074447,61.79,78380.9,0.0,0.99106,1e-05,1.6684]
[1779019079482,61.79,78381.33,0.0,0.99106,1e-05,1.66882]
[1779019085524,61.8,78381.71,0.0,0.99106,1e-05,1.66943]
[1779019090559,61.8,78381.01,0.0,0.99105,1e-05,1.67084]
[1779019095594,61.81,78380.34,0.0,0.99104,1e-05,1.67221]
[1779019101636,61.82,78380.45,0.0,0.99104,1e-05,1.673]
[1779019106671,61.82,78380.95,0.0,0.99103,1e-05,1.67327]
[1779019111706,61.83,78380.75,0.0,0.99104,1e-05,1.67284]
[1779019116741,61.83,78380.96,0.0,0.99103,1e-05,1.67336]
[1779019121776,61.83,78381.13,0.0,0.99103,1e-05,1.67392]
[1779019128825,61.84,78380.65,0.0,0.99102,1e-05,1.67535]
[1779019133860,61.85,78381.9,0.0,0.99102,1e-05,1.67508]
[1779019138895,61.85,78382.15,0.0,0.99102,1e-05,1.67557]
[1779019143930,61.86,78382.17,0.0,0.99102,1e-05,1.67628]
[1779019149973,61.86,78382.2,0.0,0.99101,1e-05,1.67712]
[1779019156015,61.87,78382.31,0.0,0.99101,1e-05,1.67789]
[1779019162057,61.87,78382.39,0.0,0.991,1e-05,1.6787]
[1779019167092,61.88,78384.28,0.0,0.99101,1e-05,1.67774]
[1779019172127,61.89,78384.87,0.0,0.99101,1e-05,1.67665]
[1779019177162,61.89,78385.43,0.0,0.99101,1e-05,1.67693]
[1779019182197,61.9,78385.37,0.0,0.99101,1e-05,1.67776]
[1779019188240,61.9,78385.5,0.0,0.991,1e-05,1.67855]
[1779019193275,61.91,78387.32,0.0,0.99101,1e-05,1.67764]
[1779019198310,61.91,78387.91,0.0,0.99101,1e-05,1.67783]
[1779019203345,61.92,78389.98,0.0,0.99101,1e-05,1.67667]
[1779019205359,61.92,78393.38,0.0,0.99103,1e-05,1.67388]
[1779019210395,61.92,78389.77,0.0,0.99101,1e-05,1.6779]
[1779019216437,61.93,78388.43,0.0,0.99099,1e-05,1.67994]
[1779019221472,61.93,78389.05,0.0,0.99099,1e-05,1.68006]
[1779019226507,61.94,78388.81,0.0,0.99099,1e-05,1.68096]
[1779019231542,61.94,78390.27,0.0,0.991,1e-05,1.67899]
[1779019236577,61.95,78389.73,0.0,0.99099,1e-05,1.68016]
[1779019241612,61.95,78389.83,0.0,0.99099,1e-05,1.68075]
[1779019249668,61.96,78389.76,0.0,0.99098,1e-05,1.68187]
[1779019255710,61.96,78390.06,0.0,0.99098,1e-05,1.68238]
[1779019260745,61.97,78390.32,0.0,0.99097,1e-05,1.68279]
[1779019266787,61.97,78391.52,0.0,0.99098,1e-05,1.68246]
[1779019272829,61.98,78391.59,0.0,0.99097,1e-05,1.68315]
[1779019277864,61.98,78392.12,0.0,0.99097,1e-05,1.68329]
[1779019282899,61.99,78392.36,0.0,0.99097,1e-05,1.68367]
[1779019288941,61.99,78392.73,0.0,0.99097,1e-05,1.68407]
[1779019295147,62.0,78392.75,0.0,0.99097,1e-05,1.6832]
[1779019300359,62.0,78392.59,0.0,0.99096,1e-05,1.68411]
[1779019312102,62.01,78390.27,0.0,0.99094,1e-05,1.68794]
[1779019313112,62.01,78386.95,0.0,0.99092,1e-05,1.69108]
[1779019315775,62.01,78386.71,0.0,0.99092,1e-05,1.69152]
[1779019315812,62.01,78386.71,0.0,0.99092,1e-05,1.69152]
[1779019316134,62.02,78387.0,0.0,0.99092,1e-05,1.69137]
[1779019321169,62.02,78386.87,0.0,0.99092,1e-05,1.69202]
[1779019326204,62.02,78386.19,0.0,0.99091,1e-05,1.69316]
[1779019329080,62.02,78386.16,0.0,0.99091,1e-05,1.69329]
[1779019329099,62.02,78386.16,0.0,0.99091,1e-05,1.69349]
[1779019329311,62.02,78386.16,0.0,0.99091,1e-05,1.69349]
[1779019334059,62.03,78386.23,0.0,0.9909,1e-05,1.69382]
[1779019339295,62.03,78386.54,0.0,0.9909,1e-05,1.69412]
[1779019343682,62.03,78386.47,0.0,0.9909,1e-05,1.69438]
[1779019343810,62.03,78386.47,0.0,0.9909,1e-05,1.69438]
[1779019343911,62.03,78386.51,0.0,0.9909,1e-05,1.69453]
[1779019346344,62.04,78381.65,0.0,0.99087,1e-05,1.69925]
[1779019347351,62.04,78376.49,0.0,0.99084,1e-05,1.70406]
[1779019350050,62.04,78376.53,0.0,0.99084,1e-05,1.7041]
[1779019350063,62.04,78376.53,0.0,0.99084,1e-05,1.7041]
[1779019356414,62.04,78374.87,0.0,0.99083,1e-05,1.70489]
[1779019361449,62.04,78377.46,0.0,0.99085,1e-05,1.70291]
[1779019362991,62.04,78377.46,0.0,0.99085,1e-05,1.70291]
[1779019363063,62.04,78377.46,0.0,0.99085,1e-05,1.70291]
[1779019363164,62.04,78377.46,0.0,0.99085,1e-05,1.70307]
[1779019364584,62.04,78377.57,0.0,0.99085,1e-05,1.70297]
[1779019364809,62.04,78377.57,0.0,0.99085,1e-05,1.70297]
[1779019370512,62.05,78377.53,0.0,0.99084,1e-05,1.7036]
[1779019375547,62.05,78377.52,0.0,0.99084,1e-05,1.70404]
[1779019378533,62.05,78377.23,0.0,0.99084,1e-05,1.70439]
[1779019378560,62.05,78377.23,0.0,0.99084,1e-05,1.70439]
[1779019378632,62.05,78377.23,0.0,0.99084,1e-05,1.70456]
[1779019384611,62.06,78377.0,0.0,0.99083,1e-05,1.70529]
[1779019388484,62.06,78377.35,0.0,0.99083,1e-05,1.70505]
[1779019388564,62.06,78377.35,0.0,0.99083,1e-05,1.70505]
[1779019388769,62.06,78377.35,0.0,0.99083,1e-05,1.70505]
[1779019388812,62.06,78377.35,0.0,0.99083,1e-05,1.70505]
[1779019388870,62.06,78377.35,0.0,0.99083,1e-05,1.70531]
[1779019394681,62.06,78377.4,0.0,0.99083,1e-05,1.70577]
[1779019399716,62.06,78377.29,0.0,0.99083,1e-05,1.70628]
[1779019403045,62.07,78377.18,0.0,0.99082,1e-05,1.70654]
[1779019403060,62.07,78377.18,0.0,0.99082,1e-05,1.70654]
[1779019403255,62.07,78377.18,0.0,0.99082,1e-05,1.70654]
[1779019403312,62.07,78377.18,0.0,0.99082,1e-05,1.70654]
[1779019403356,62.07,78377.14,0.0,0.99082,1e-05,1.70673]
[1779019409786,62.07,78377.56,0.0,0.99082,1e-05,1.70683]
[1779019410846,62.07,78377.56,0.0,0.99082,1e-05,1.70683]
[1779019411062,62.07,78377.56,0.0,0.99082,1e-05,1.70683]
[1779019411183,62.07,78377.56,0.0,0.99082,1e-05,1.70683]
[1779019411312,62.07,78377.56,0.0,0.99082,1e-05,1.70683]
[1779019411284,62.07,78377.62,0.0,0.99083,1e-05,1.70559]
[1779019416542,62.07,78377.85,0.0,0.99083,1e-05,1.70571]
[1779019416580,62.07,78377.85,0.0,0.99083,1e-05,1.70571]
[1779019417156,62.07,78377.85,0.0,0.99083,1e-05,1.70571]
[1779019417313,62.07,78377.85,0.0,0.99083,1e-05,1.70571]
[1779019417258,62.07,78377.96,0.0,0.99083,1e-05,1.70578]
[1779019421870,62.08,78384.29,0.0,0.99086,1e-05,1.70032]
[1779019422516,62.08,78384.29,0.0,0.99086,1e-05,1.70032]
[1779019422574,62.08,78384.29,0.0,0.99086,1e-05,1.70032]
[1779019422877,62.08,78385.19,0.0,0.99087,1e-05,1.69959]
[1779019423419,62.08,78385.19,0.0,0.99087,1e-05,1.69959]
[1779019423566,62.08,78385.19,0.0,0.99087,1e-05,1.69959]
[1779019429926,62.08,78386.09,0.0,0.99087,1e-05,1.69941]
[1779019430933,62.08,78389.2,0.0,0.99089,1e-05,1.69666]
[1779019433641,62.08,78391.9,0.0,0.9909,1e-05,1.69439]
[1779019433812,62.08,78391.9,0.0,0.9909,1e-05,1.69439]
[1779019433954,62.08,78392.06,0.0,0.9909,1e-05,1.69435]
[1779019434863,62.08,78392.06,0.0,0.9909,1e-05,1.69435]
[1779019435069,62.08,78392.06,0.0,0.9909,1e-05,1.69435]
[1779019441003,62.09,78392.43,0.0,0.9909,1e-05,1.69471]
[1779019443467,62.09,78393.85,0.0,0.9909,1e-05,1.69362]
[1779019443561,62.09,78393.85,0.0,0.9909,1e-05,1.69362]
[1779019443790,62.09,78393.85,0.0,0.9909,1e-05,1.69362]
[1779019443809,62.09,78393.85,0.0,0.9909,1e-05,1.69362]
[1779019444024,62.09,78393.78,0.0,0.9909,1e-05,1.69378]
[1779019449060,62.09,78394.08,0.0,0.9909,1e-05,1.69401]
[1779019452281,62.1,78392.99,0.0,0.99089,1e-05,1.6952]
[1779019452311,62.1,78392.99,0.0,0.99089,1e-05,1.6952]
[1779019452337,62.1,78392.73,0.0,0.99089,1e-05,1.69563]
[1779019453211,62.1,78392.73,0.0,0.99089,1e-05,1.69563]
[1779019453312,62.1,78392.73,0.0,0.99089,1e-05,1.69563]
[1779019459131,62.1,78392.85,0.0,0.99089,1e-05,1.69609]
[1779019462088,62.1,78393.07,0.0,0.99089,1e-05,1.69598]
[1779019462152,62.1,78393.32,0.0,0.99089,1e-05,1.69594]
[1779019467065,62.11,78393.2,0.0,0.99089,1e-05,1.69651]
[1779019467187,62.11,78392.96,0.0,0.99089,1e-05,1.69673]
[1779019470208,62.11,78396.77,0.0,0.9909,1e-05,1.69362]
[1779019475243,62.11,78400.18,0.0,0.99093,1e-05,1.68967]
[1779019476586,62.11,78400.3,0.0,0.99093,1e-05,1.68966]
[1779019476816,62.11,78400.3,0.0,0.99093,1e-05,1.68966]
[1779019481698,62.12,78402.35,0.0,0.99094,1e-05,1.68829]
[1779019481810,62.12,78402.35,0.0,0.99094,1e-05,1.68829]
[1779019482293,62.12,78403.03,0.0,0.99094,1e-05,1.68777]
[1779019483303,62.12,78403.03,0.0,0.99094,1e-05,1.68777]
[1779019483313,62.12,78403.03,0.0,0.99094,1e-05,1.68777]
[1779019487328,62.12,78397.85,0.0,0.99091,1e-05,1.69299]
[1779019488069,62.12,78397.85,0.0,0.99091,1e-05,1.69299]
[1779019488314,62.12,78397.85,0.0,0.99091,1e-05,1.69299]
[1779019488335,62.12,78394.85,0.0,0.99089,1e-05,1.69581]
[1779019489600,62.12,78394.44,0.0,0.99089,1e-05,1.69627]
[1779019489810,62.12,78394.44,0.0,0.99089,1e-05,1.69627]
[1779019491577,62.12,78390.86,0.0,0.99087,1e-05,1.69971]
[1779019493810,62.12,78387.47,0.0,0.99084,1e-05,1.70297]
[1779019494067,62.12,78387.47,0.0,0.99084,1e-05,1.70297]
[1779019495384,62.12,78383.32,0.0,0.99082,1e-05,1.70692]
[1779019496391,62.12,78379.73,0.0,0.9908,1e-05,1.71028]
[1779019496740,62.12,78379.73,0.0,0.9908,1e-05,1.71028]
[1779019496815,62.12,78379.73,0.0,0.9908,1e-05,1.71028]
[1779019497398,62.13,78377.23,0.0,0.99078,1e-05,1.71264]
[1779019499412,62.13,78369.32,0.0,0.99074,1e-05,1.72004]
[1779019500419,62.13,78361.12,0.0,0.99069,1e-05,1.72767]
[1779019503303,62.13,78359.89,0.0,0.99068,1e-05,1.72887]
[1779019503310,62.13,78359.89,0.0,0.99068,1e-05,1.72887]
[1779019506461,62.13,78374.67,0.0,0.99077,1e-05,1.71534]
[1779019506620,62.13,78374.67,0.0,0.99077,1e-05,1.71534]
[1779019506810,62.13,78374.67,0.0,0.99077,1e-05,1.71534]
[1779019507469,62.13,78379.12,0.0,0.99079,1e-05,1.7113]
[1779019507885,62.13,78379.12,0.0,0.99079,1e-05,1.7113]
[1779019508061,62.13,78379.12,0.0,0.99079,1e-05,1.7113]
[1779019514517,62.13,78380.35,0.0,0.9908,1e-05,1.71061]
[1779019516869,62.13,78382.62,0.0,0.99081,1e-05,1.70859]
[1779019517061,62.13,78382.62,0.0,0.99081,1e-05,1.70859]
[1779019517065,62.13,78385.63,0.0,0.99083,1e-05,1.7059]
[1779019518160,62.13,78385.63,0.0,0.99083,1e-05,1.7059]
[1779019518314,62.13,78385.63,0.0,0.99083,1e-05,1.7059]
[1779019523580,62.14,78386.64,0.0,0.99083,1e-05,1.70555]
[1779019528615,62.14,78386.25,0.0,0.99082,1e-05,1.70633]
[1779019531641,62.14,78385.59,0.0,0.99082,1e-05,1.7071]
[1779019531809,62.14,78385.59,0.0,0.99082,1e-05,1.7071]
[1779019534484,62.14,78385.53,0.0,0.99083,1e-05,1.70589]
[1779019534563,62.14,78385.5,0.0,0.99082,1e-05,1.70609]
[1779019534657,62.14,78385.75,0.0,0.99082,1e-05,1.70595]
[1779019539692,62.14,78386.43,0.0,0.99083,1e-05,1.70577]
[1779019545734,62.15,78386.36,0.0,0.99082,1e-05,1.70636]
[1779019547388,62.15,78386.36,0.0,0.99082,1e-05,1.70636]
[1779019547572,62.15,78386.22,0.0,0.99082,1e-05,1.70667]
[1779019552783,62.15,78386.19,0.0,0.99082,1e-05,1.70713]
[1779019558825,62.16,78384.49,0.0,0.9908,1e-05,1.70918]
[1779019565145,62.16,78385.08,0.0,0.99081,1e-05,1.70888]
[1779019565312,62.16,78385.08,0.0,0.99081,1e-05,1.70888]
[1779019565406,62.16,78385.08,0.0,0.99081,1e-05,1.70918]
[1779019565937,62.16,78385.08,0.0,0.99081,1e-05,1.70918]
[1779019566061,62.16,78385.08,0.0,0.99081,1e-05,1.70918]
[1779019571916,62.16,78384.28,0.0,0.9908,1e-05,1.71036]
[1779019576951,62.16,78384.97,0.0,0.9908,1e-05,1.71008]
[1779019577588,62.16,78384.97,0.0,0.9908,1e-05,1.71008]
[1779019577815,62.16,78384.97,0.0,0.9908,1e-05,1.71008]
[1779019582993,62.17,78385.27,0.0,0.9908,1e-05,1.71022]
[1779019586633,62.17,78384.91,0.0,0.9908,1e-05,1.71069]
[1779019586812,62.17,78384.91,0.0,0.9908,1e-05,1.71069]
[1779019587021,62.17,78384.82,0.0,0.99079,1e-05,1.7109]
[1779019590946,62.17,78384.01,0.0,0.99079,1e-05,1.71184]
[1779019591063,62.17,78384.01,0.0,0.99079,1e-05,1.71184]
[1779019597093,62.17,78383.58,0.0,0.99079,1e-05,1.71134]
[1779019602128,62.18,78383.65,0.0,0.99079,1e-05,1.71159]
[1779019608170,62.18,78383.72,0.0,0.99079,1e-05,1.71191]
[1779019610306,62.18,78383.72,0.0,0.99079,1e-05,1.71191]
[1779019610562,62.18,78383.72,0.0,0.99079,1e-05,1.71191]
[1779019610407,62.18,78383.72,0.0,0.99079,1e-05,1.7121]
[1779019611345,62.18,78383.72,0.0,0.99079,1e-05,1.7121]
[1779019611562,62.18,78383.72,0.0,0.99079,1e-05,1.7121]
[1779019611570,62.18,78383.72,0.0,0.99079,1e-05,1.71216]
[1779019620254,62.18,78384.01,0.0,0.99078,1e-05,1.71238]
[1779019625153,62.18,78384.32,0.0,0.99078,1e-05,1.71234]
[1779019625311,62.18,78384.32,0.0,0.99078,1e-05,1.71234]
[1779019627817,62.19,78384.31,0.0,0.99078,1e-05,1.71253]
[1779019628060,62.19,78384.31,0.0,0.99078,1e-05,1.71253]
[1779019628310,62.19,78384.34,0.0,0.99078,1e-05,1.71257]
[1779019631331,62.19,78376.3,0.0,0.99074,1e-05,1.72015]
[1779019632338,62.19,78369.32,0.0,0.99069,1e-05,1.72665]
[1779019633529,62.19,78369.32,0.0,0.99069,1e-05,1.72665]
[1779019633570,62.19,78369.32,0.0,0.99069,1e-05,1.72665]
[1779019639387,62.19,78373.13,0.0,0.99071,1e-05,1.72342]
[1779019640409,62.19,78373.13,0.0,0.99071,1e-05,1.72342]
[1779019640564,62.19,78373.13,0.0,0.99071,1e-05,1.72342]
[1779019640583,62.19,78374.33,0.0,0.99072,1e-05,1.72235]
[1779019642356,62.19,78376.13,0.0,0.99073,1e-05,1.72074]
[1779019642569,62.19,78376.13,0.0,0.99073,1e-05,1.72074]
[1779019648450,62.19,78376.9,0.0,0.99073,1e-05,1.72037]
[1779019653260,62.19,78376.9,0.0,0.99073,1e-05,1.72042]
[1779019653312,62.19,78376.9,0.0,0.99073,1e-05,1.72042]
[1779019653361,62.19,78376.9,0.0,0.99074,1e-05,1.71921]
[1779019653868,62.19,78376.9,0.0,0.99074,1e-05,1.71921]
[1779019654062,62.19,78376.9,0.0,0.99074,1e-05,1.71921]
[1779019658521,62.2,78374.8,0.0,0.99073,1e-05,1.72144]
[1779019658812,62.2,78374.8,0.0,0.99073,1e-05,1.72144]
[1779019659061,62.2,78374.8,0.0,0.99073,1e-05,1.72144]
[1779019659518,62.2,78374.8,0.0,0.99073,1e-05,1.72144]
[1779019659568,62.2,78374.8,0.0,0.99073,1e-05,1.72144]
[1779019659529,62.2,78369.84,0.0,0.9907,1e-05,1.72607]
[1779019660535,62.2,78365.96,0.0,0.99067,1e-05,1.7297]
[1779019665573,62.2,78369.41,0.0,0.99069,1e-05,1.72665]
[1779019665970,62.2,78369.41,0.0,0.99069,1e-05,1.72665]
[1779019666060,62.2,78369.41,0.0,0.99069,1e-05,1.72665]
[1779019666580,62.2,78370.9,0.0,0.9907,1e-05,1.72531]
[1779019667587,62.2,78372.66,0.0,0.99071,1e-05,1.72372]
[1779019668305,62.2,78372.66,0.0,0.99071,1e-05,1.72372]
[1779019668567,62.2,78372.66,0.0,0.99071,1e-05,1.72372]
[1779019671615,62.2,78371.0,0.0,0.9907,1e-05,1.72541]
[1779019676650,62.2,78370.43,0.0,0.9907,1e-05,1.72612]
[1779019679460,62.2,78370.43,0.0,0.9907,1e-05,1.72612]
[1779019679561,62.2,78370.43,0.0,0.9907,1e-05,1.72612]
[1779019684706,62.2,78370.35,0.0,0.99069,1e-05,1.72648]
[1779019689741,62.2,78370.09,0.0,0.99069,1e-05,1.72689]
[1779019690813,62.2,78370.09,0.0,0.99069,1e-05,1.72689]
[1779019690909,62.2,78369.92,0.0,0.99069,1e-05,1.72709]
[1779019693016,62.2,78369.99,0.0,0.99069,1e-05,1.72706]
[1779019693063,62.2,78369.99,0.0,0.99069,1e-05,1.72706]
[1779019698502,62.21,78369.97,0.0,0.99069,1e-05,1.72725]
[1779019698562,62.21,78369.97,0.0,0.99069,1e-05,1.72725]
[1779019703839,62.21,78370.09,0.0,0.99069,1e-05,1.72739]
[1779019705971,62.21,78370.24,0.0,0.99069,1e-05,1.72729]
[1779019706060,62.21,78370.24,0.0,0.99069,1e-05,1.72729]
[1779019706072,62.21,78370.41,0.0,0.99069,1e-05,1.72717]
[1779019707867,62.21,78364.58,0.0,0.99066,1e-05,1.73264]
[1779019708717,62.21,78364.58,0.0,0.99066,1e-05,1.73264]
[1779019708818,62.21,78364.58,0.0,0.99066,1e-05,1.73264]
[1779019713309,62.21,78363.63,0.0,0.99066,1e-05,1.73226]
[1779019713560,62.21,78363.63,0.0,0.99066,1e-05,1.73226]
[1779019713661,62.21,78362.72,0.0,0.99065,1e-05,1.73316]
[1779019717216,62.21,78362.32,0.0,0.99065,1e-05,1.73358]
[1779019717311,62.21,78362.32,0.0,0.99065,1e-05,1.73358]
[1779019722972,62.21,78361.75,0.0,0.99064,1e-05,1.7343]
[1779019729014,62.21,78361.35,0.0,0.99064,1e-05,1.7348]
[1779019731147,62.21,78359.41,0.0,0.99063,1e-05,1.73663]
[1779019731311,62.21,78359.41,0.0,0.99063,1e-05,1.73663]
[1779019733599,62.21,78358.57,0.0,0.99062,1e-05,1.73744]
[1779019733661,62.21,78358.46,0.0,0.99062,1e-05,1.73757]
[1779019733811,62.21,78358.46,0.0,0.99062,1e-05,1.73757]
[1779019740091,62.21,78351.46,0.0,0.99058,1e-05,1.74415]
[1779019741301,62.21,78351.46,0.0,0.99058,1e-05,1.74415]
[1779019741315,62.21,78351.46,0.0,0.99058,1e-05,1.74415]
[1779019745292,62.21,78358.03,0.0,0.99062,1e-05,1.73804]
[1779019745310,62.21,78358.03,0.0,0.99062,1e-05,1.73804]
[1779019745393,62.21,78358.84,0.0,0.99062,1e-05,1.7373]
[1779019747397,62.21,78358.84,0.0,0.99062,1e-05,1.7373]
[1779019747563,62.21,78358.84,0.0,0.99062,1e-05,1.7373]
[1779019753182,62.21,78357.85,0.0,0.99062,1e-05,1.73832]
[1779019758218,62.21,78357.58,0.0,0.99062,1e-05,1.73863]
[1779019764262,62.21,78357.63,0.0,0.99062,1e-05,1.73865]
[1779019769296,62.21,78357.63,0.0,0.99062,1e-05,1.73871]
[1779019771817,62.21,78357.59,0.0,0.99062,1e-05,1.7374]
[1779019772061,62.21,78357.59,0.0,0.99062,1e-05,1.7374]
[1779019774888,62.21,78360.6,0.0,0.99064,1e-05,1.73467]
[1779019775060,62.21,78360.6,0.0,0.99064,1e-05,1.73467]
[1779019775750,62.21,78360.6,0.0,0.99064,1e-05,1.73467]
[1779019775338,62.21,78366.32,0.0,0.99067,1e-05,1.72936]
[1779019775774,62.21,78366.32,0.0,0.99067,1e-05,1.72936]
[1779019778359,62.22,78370.97,0.0,0.9907,1e-05,1.72514]
[1779019783394,62.22,78371.32,0.0,0.9907,1e-05,1.72502]
[1779019788320,62.22,78371.65,0.0,0.9907,1e-05,1.72487]
[1779019788563,62.22,78371.65,0.0,0.9907,1e-05,1.72487]
[1779019791624,62.22,78372.43,0.0,0.99071,1e-05,1.72428]
[1779019791687,62.22,78372.19,0.0,0.9907,1e-05,1.72459]
[1779019791809,62.22,78372.19,0.0,0.9907,1e-05,1.72459]
[1779019798501,62.22,78372.99,0.0,0.99071,1e-05,1.72413]
[1779019803776,62.22,78372.93,0.0,0.9907,1e-05,1.72443]
[1779019803808,62.22,78372.53,0.0,0.9907,1e-05,1.72485]
[1779019809578,62.22,78372.53,0.0,0.9907,1e-05,1.72514]
[1779019814243,62.23,78372.49,0.0,0.9907,1e-05,1.72527]
[1779019814308,62.23,78372.49,0.0,0.9907,1e-05,1.72527]
[1779019817138,62.23,78372.56,0.0,0.9907,1e-05,1.72546]
[1779019817314,62.23,78372.56,0.0,0.9907,1e-05,1.72546]
[1779019817634,62.23,78372.71,0.0,0.9907,1e-05,1.72537]
[1779019823676,62.23,78373.73,0.0,0.9907,1e-05,1.72473]
[1779019828560,62.23,78373.73,0.0,0.9907,1e-05,1.72473]
[1779019833746,62.23,78373.15,0.0,0.9907,1e-05,1.72442]
[1779019839792,62.24,78373.41,0.0,0.9907,1e-05,1.72448]
[1779019844278,62.24,78373.1,0.0,0.9907,1e-05,1.72497]
[1779019844309,62.24,78373.1,0.0,0.9907,1e-05,1.72497]
[1779019844827,62.24,78373.21,0.0,0.9907,1e-05,1.72492]
[1779019849862,62.24,78372.98,0.0,0.9907,1e-05,1.72537]
[1779019854897,62.24,78374.23,0.0,0.9907,1e-05,1.72445]
[1779019862953,62.24,78374.87,0.0,0.9907,1e-05,1.72423]
[1779019867988,62.24,78375.6,0.0,0.99071,1e-05,1.72378]
[1779019873023,62.25,78375.35,0.0,0.9907,1e-05,1.72423]
[1779019878059,62.25,78376.06,0.0,0.99071,1e-05,1.7238]
[1779019885107,62.25,78375.98,0.0,0.99071,1e-05,1.72418]
[1779019890142,62.25,78376.03,0.0,0.9907,1e-05,1.72434]
[1779019892156,62.25,78387.95,0.0,0.99078,1e-05,1.7121]
[1779019893163,62.25,78401.14,0.0,0.99086,1e-05,1.70009]
[1779019893949,62.25,78401.14,0.0,0.99086,1e-05,1.70009]
[1779019894817,62.25,78401.14,0.0,0.99086,1e-05,1.70009]
[1779019894170,62.25,78401.46,0.0,0.99086,1e-05,1.69988]
[1779019899205,62.25,78402.95,0.0,0.99086,1e-05,1.69896]
[1779019904240,62.26,78405.28,0.0,0.99087,1e-05,1.69726]
[1779019906329,62.26,78410.52,0.0,0.9909,1e-05,1.69266]
[1779019908815,62.26,78413.52,0.0,0.99092,1e-05,1.69003]
[1779019908825,62.26,78417.87,0.0,0.99094,1e-05,1.68629]
[1779019909311,62.26,78417.87,0.0,0.99094,1e-05,1.68629]
[1779019909572,62.26,78417.87,0.0,0.99094,1e-05,1.68629]
[1779019909673,62.26,78418.64,0.0,0.99095,1e-05,1.6857]
[1779019915634,62.26,78419.99,0.0,0.99095,1e-05,1.6849]
[1779019919105,62.27,78422.04,0.0,0.99096,1e-05,1.68347]
[1779019919314,62.27,78422.04,0.0,0.99096,1e-05,1.68347]
[1779019924381,62.27,78415.0,0.0,0.99092,1e-05,1.69051]
[1779019925388,62.27,78407.8,0.0,0.99087,1e-05,1.69716]
[1779019926395,62.27,78411.2,0.0,0.99089,1e-05,1.69415]
[1779019927402,62.27,78414.87,0.0,0.99091,1e-05,1.6909]
[1779019927990,62.27,78414.87,0.0,0.99091,1e-05,1.6909]
[1779019928062,62.27,78414.87,0.0,0.99091,1e-05,1.6909]
[1779019928409,62.27,78414.9,0.0,0.99091,1e-05,1.69097]
[1779019929131,62.27,78414.9,0.0,0.99091,1e-05,1.69097]
[1779019929313,62.27,78414.9,0.0,0.99091,1e-05,1.69097]
[1779019934451,62.28,78413.15,0.0,0.9909,1e-05,1.6931]
[1779019939486,62.28,78414.02,0.0,0.9909,1e-05,1.69275]
[1779019944521,62.28,78413.46,0.0,0.9909,1e-05,1.69369]
[1779019945428,62.28,78413.46,0.0,0.9909,1e-05,1.69369]
[1779019945564,62.28,78413.46,0.0,0.9909,1e-05,1.69369]
[1779019945665,62.28,78413.46,0.0,0.9909,1e-05,1.69385]
[1779019946002,62.28,78413.46,0.0,0.9909,1e-05,1.69385]
[1779019946067,62.28,78413.46,0.0,0.9909,1e-05,1.69385]
[1779019951572,62.29,78414.26,0.0,0.9909,1e-05,1.69219]
[1779019956605,62.29,78414.71,0.0,0.9909,1e-05,1.69219]
[1779019962647,62.29,78414.89,0.0,0.9909,1e-05,1.69251]
[1779019967014,62.29,78414.67,0.0,0.9909,1e-05,1.69287]
[1779019967062,62.29,78414.67,0.0,0.9909,1e-05,1.69287]
[1779019967724,62.29,78414.67,0.0,0.9909,1e-05,1.69287]
[1779019967812,62.29,78414.67,0.0,0.9909,1e-05,1.69287]
[1779019967821,62.3,78414.67,0.0,0.9909,1e-05,1.69317]
[1779019973724,62.3,78414.64,0.0,0.9909,1e-05,1.69364]
[1779019981780,62.3,78415.36,0.0,0.9909,1e-05,1.69357]
[1779019983795,62.3,78418.96,0.0,0.99092,1e-05,1.69044]
[1779019984887,62.3,78418.96,0.0,0.99092,1e-05,1.69044]
[1779019984911,62.31,78421.09,0.0,0.99093,1e-05,1.68859]
[1779019985065,62.31,78421.09,0.0,0.99093,1e-05,1.68859]
[1779019985411,62.31,78421.09,0.0,0.99093,1e-05,1.68859]
[1779019985567,62.31,78421.09,0.0,0.99093,1e-05,1.68859]
[1779019987823,62.31,78426.59,0.0,0.99096,1e-05,1.68386]
[1779019989824,62.31,78426.8,0.0,0.99096,1e-05,1.68376]
[1779019990065,62.31,78426.99,0.0,0.99096,1e-05,1.68369]
[1779019995882,62.31,78427.51,0.0,0.99096,1e-05,1.68379]
[1779019998739,62.31,78427.41,0.0,0.99096,1e-05,1.68407]
[1779019998816,62.31,78427.41,0.0,0.99096,1e-05,1.68407]
[1779019998903,62.31,78427.07,0.0,0.99095,1e-05,1.68448]
[1779019999079,62.31,78427.07,0.0,0.99095,1e-05,1.68448]
[1779019999311,62.31,78427.07,0.0,0.99095,1e-05,1.68448]
[1779020000917,62.32,78421.66,0.0,0.99092,1e-05,1.68957]
[1779020002931,62.32,78418.32,0.0,0.9909,1e-05,1.69278]
[1779020003524,62.32,78418.32,0.0,0.9909,1e-05,1.69278]
[1779020003568,62.32,78418.32,0.0,0.9909,1e-05,1.69278]
[1779020003917,62.32,78418.32,0.0,0.9909,1e-05,1.69278]
[1779020003938,62.32,78417.56,0.0,0.9909,1e-05,1.69356]
[1779020004060,62.32,78417.56,0.0,0.9909,1e-05,1.69356]
[1779020009980,62.32,78417.22,0.0,0.99089,1e-05,1.69437]
[1779020015015,62.32,78416.78,0.0,0.99089,1e-05,1.69387]
[1779020016568,62.32,78416.78,0.0,0.99089,1e-05,1.69387]
[1779020016812,62.32,78416.78,0.0,0.99089,1e-05,1.69387]
[1779020017006,62.32,78416.78,0.0,0.99089,1e-05,1.69387]
[1779020016877,62.32,78416.78,0.0,0.99089,1e-05,1.69405]
[1779020017072,62.32,78416.78,0.0,0.99089,1e-05,1.69405]
[1779020024078,62.33,78416.83,0.0,0.99089,1e-05,1.69464]
[1779020030120,62.33,78416.77,0.0,0.99088,1e-05,1.69526]
[1779020033493,62.33,78416.82,0.0,0.99088,1e-05,1.69541]
[1779020033571,62.33,78416.82,0.0,0.99088,1e-05,1.69541]
[1779020033962,62.33,78416.82,0.0,0.99088,1e-05,1.69541]
[1779020034007,62.34,78417.04,0.0,0.99088,1e-05,1.6954]
[1779020034062,62.34,78417.04,0.0,0.99088,1e-05,1.6954]
[1779020040190,62.34,78417.27,0.0,0.99088,1e-05,1.69576]
[1779020046004,62.34,78418.76,0.0,0.99089,1e-05,1.69479]
[1779020046063,62.34,78418.86,0.0,0.99089,1e-05,1.6948]
[1779020046479,62.34,78418.86,0.0,0.99089,1e-05,1.6948]
[1779020046569,62.34,78418.86,0.0,0.99089,1e-05,1.6948]
[1779020046580,62.34,78418.75,0.0,0.99089,1e-05,1.695]
[1779020052274,62.35,78421.93,0.0,0.9909,1e-05,1.69272]
[1779020057309,62.35,78421.82,0.0,0.9909,1e-05,1.69334]
[1779020061869,62.35,78422.53,0.0,0.9909,1e-05,1.693]
[1779020062062,62.35,78422.53,0.0,0.9909,1e-05,1.693]
[1779020062050,62.35,78426.56,0.0,0.99092,1e-05,1.68956]
[1779020062544,62.35,78426.56,0.0,0.99092,1e-05,1.68956]
[1779020062570,62.35,78426.56,0.0,0.99092,1e-05,1.68956]
[1779020062670,62.35,78429.8,0.0,0.99094,1e-05,1.68662]
[1779020066372,62.36,78426.21,0.0,0.99092,1e-05,1.69033]
[1779020068869,62.36,78424.47,0.0,0.99091,1e-05,1.69201]
[1779020069060,62.36,78424.47,0.0,0.99091,1e-05,1.69201]
[1779020068873,62.36,78421.48,0.0,0.99089,1e-05,1.69493]
[1779020069686,62.36,78421.48,0.0,0.99089,1e-05,1.69493]
[1779020069812,62.36,78421.48,0.0,0.99089,1e-05,1.69493]
[1779020069912,62.36,78419.9,0.0,0.99088,1e-05,1.69647]
[1779020071407,62.36,78416.45,0.0,0.99086,1e-05,1.69835]
[1779020074432,62.36,78412.98,0.0,0.99084,1e-05,1.70179]
[1779020075714,62.36,78412.98,0.0,0.99084,1e-05,1.70179]
[1779020075811,62.36,78412.98,0.0,0.99084,1e-05,1.70179]
[1779020075815,62.36,78407.91,0.0,0.99081,1e-05,1.70658]
[1779020076909,62.36,78407.91,0.0,0.99081,1e-05,1.70658]
[1779020077059,62.36,78407.91,0.0,0.99081,1e-05,1.70658]
[1779020082484,62.37,78407.95,0.0,0.99081,1e-05,1.70701]
[1779020083562,62.37,78407.95,0.0,0.99081,1e-05,1.70701]
[1779020083809,62.37,78407.95,0.0,0.99081,1e-05,1.70701]
[1779020085514,62.37,78400.06,0.0,0.99076,1e-05,1.71446]
[1779020086516,62.37,78395.15,0.0,0.99073,1e-05,1.71903]
[1779020087523,62.37,78392.0,0.0,0.99072,1e-05,1.72197]
[1779020088530,62.37,78388.72,0.0,0.9907,1e-05,1.72504]
[1779020089537,62.37,78383.34,0.0,0.99066,1e-05,1.73005]
[1779020090544,62.37,78378.16,0.0,0.99063,1e-05,1.73487]
[1779020092562,62.37,78371.73,0.0,0.9906,1e-05,1.74088]
[1779020093520,62.37,78371.73,0.0,0.9906,1e-05,1.74088]
[1779020093566,62.37,78371.73,0.0,0.9906,1e-05,1.74088]
[1779020093572,62.37,78371.24,0.0,0.99059,1e-05,1.74135]
[1779020094576,62.37,78365.82,0.0,0.99056,1e-05,1.7464]
[1779020098669,62.37,78367.13,0.0,0.99057,1e-05,1.74518]
[1779020098816,62.37,78367.13,0.0,0.99057,1e-05,1.74518]
[1779020098984,62.37,78367.13,0.0,0.99057,1e-05,1.74518]
[1779020099064,62.37,78367.13,0.0,0.99057,1e-05,1.74518]
[1779020098995,62.37,78365.51,0.0,0.99056,1e-05,1.7467]
[1779020102632,62.37,78368.41,0.0,0.99058,1e-05,1.744]
[1779020104414,62.37,78369.31,0.0,0.99058,1e-05,1.74317]
[1779020104567,62.37,78369.31,0.0,0.99058,1e-05,1.74317]
[1779020104646,62.37,78374.04,0.0,0.99061,1e-05,1.73878]
[1779020105297,62.37,78374.04,0.0,0.99061,1e-05,1.73878]
[1779020105311,62.37,78374.04,0.0,0.99061,1e-05,1.73878]
[1779020105653,62.37,78377.37,0.0,0.99063,1e-05,1.73571]
[1779020109682,62.37,78380.63,0.0,0.99065,1e-05,1.73279]
[1779020111671,62.37,78382.05,0.0,0.99066,1e-05,1.7315]
[1779020111812,62.37,78382.05,0.0,0.99066,1e-05,1.7315]
[1779020111907,62.37,78384.27,0.0,0.99067,1e-05,1.7295]
[1779020112510,62.37,78384.27,0.0,0.99067,1e-05,1.7295]
[1779020112567,62.37,78384.27,0.0,0.99067,1e-05,1.7295]
[1779020117738,62.37,78384.68,0.0,0.99067,1e-05,1.72928]
[1779020122773,62.37,78384.78,0.0,0.99067,1e-05,1.72934]
[1779020128815,62.37,78384.66,0.0,0.99067,1e-05,1.72963]
[1779020129403,62.37,78384.66,0.0,0.99067,1e-05,1.72963]
[1779020129563,62.37,78384.66,0.0,0.99067,1e-05,1.72963]
[1779020129608,62.38,78384.66,0.0,0.99067,1e-05,1.72966]
[1779020130213,62.38,78384.66,0.0,0.99067,1e-05,1.72966]
[1779020130313,62.38,78384.66,0.0,0.99067,1e-05,1.72966]
[1779020135866,62.38,78381.82,0.0,0.99066,1e-05,1.73111]
[1779020140899,62.38,78381.46,0.0,0.99065,1e-05,1.73156]
[1779020141616,62.38,78381.46,0.0,0.99065,1e-05,1.73156]
[1779020141815,62.38,78381.46,0.0,0.99065,1e-05,1.73156]
[1779020141906,62.38,78381.57,0.0,0.99065,1e-05,1.73148]
[1779020142403,62.38,78381.57,0.0,0.99065,1e-05,1.73148]
[1779020142565,62.38,78381.57,0.0,0.99065,1e-05,1.73148]
[1779020149963,62.38,78382.25,0.0,0.99066,1e-05,1.73103]
[1779020157013,62.38,78384.58,0.0,0.99067,1e-05,1.72905]
[1779020157839,62.38,78384.58,0.0,0.99067,1e-05,1.72905]
[1779020158061,62.38,78384.58,0.0,0.99067,1e-05,1.72905]
[1779020158162,62.38,78386.19,0.0,0.99068,1e-05,1.72759]
[1779020158753,62.38,78386.19,0.0,0.99068,1e-05,1.72759]
[1779020158817,62.38,78386.19,0.0,0.99068,1e-05,1.72759]
[1779020164063,62.38,78386.52,0.0,0.99068,1e-05,1.72749]
[1779020168315,62.38,78386.94,0.0,0.99068,1e-05,1.72725]
[1779020168566,62.38,78386.94,0.0,0.99068,1e-05,1.72725]
[1779020169098,62.38,78386.97,0.0,0.99068,1e-05,1.72725]
[1779020169300,62.38,78386.97,0.0,0.99068,1e-05,1.72725]
[1779020169313,62.38,78386.97,0.0,0.99068,1e-05,1.72725]
[1779020176147,62.38,78386.9,0.0,0.99068,1e-05,1.72757]
[1779020183196,62.39,78386.61,0.0,0.99068,1e-05,1.7281]
[1779020189238,62.39,78386.38,0.0,0.99067,1e-05,1.72855]
[1779020191046,62.39,78386.38,0.0,0.99067,1e-05,1.72855]
[1779020191063,62.39,78386.38,0.0,0.99067,1e-05,1.72855]
[1779020191147,62.39,78386.38,0.0,0.99068,1e-05,1.72727]
[1779020191964,62.39,78386.38,0.0,0.99068,1e-05,1.72727]
[1779020192060,62.39,78386.38,0.0,0.99068,1e-05,1.72727]
[1779020198255,62.39,78386.34,0.0,0.99068,1e-05,1.72743]
[1779020204343,62.39,78386.48,0.0,0.99068,1e-05,1.72775]
[1779020209378,62.39,78387.56,0.0,0.99068,1e-05,1.72699]
[1779020210386,62.39,78391.18,0.0,0.9907,1e-05,1.7237]
[1779020211290,62.39,78391.18,0.0,0.9907,1e-05,1.7237]
[1779020211313,62.39,78391.18,0.0,0.9907,1e-05,1.7237]
[1779020211391,62.39,78391.18,0.0,0.9907,1e-05,1.72376]
[1779020212293,62.39,78391.18,0.0,0.9907,1e-05,1.72376]
[1779020212312,62.39,78391.18,0.0,0.9907,1e-05,1.72376]
[1779020216428,62.4,78393.46,0.0,0.99071,1e-05,1.72194]
[1779020222470,62.4,78393.25,0.0,0.99071,1e-05,1.72248]
[1779020223860,62.4,78393.25,0.0,0.99071,1e-05,1.72248]
[1779020224064,62.4,78393.25,0.0,0.99071,1e-05,1.72248]
[1779020224078,62.4,78393.25,0.0,0.99071,1e-05,1.72259]
[1779020224845,62.4,78393.25,0.0,0.99071,1e-05,1.72259]
[1779020225062,62.4,78393.25,0.0,0.99071,1e-05,1.72259]
[1779020230526,62.4,78394.18,0.0,0.99071,1e-05,1.72207]
[1779020231666,62.4,78394.18,0.0,0.99071,1e-05,1.72207]
[1779020231823,62.4,78394.18,0.0,0.99071,1e-05,1.72207]
[1779020231875,62.4,78394.5,0.0,0.99071,1e-05,1.72184]
[1779020232793,62.4,78394.5,0.0,0.99071,1e-05,1.72184]
[1779020232813,62.4,78394.5,0.0,0.99071,1e-05,1.72184]
[1779020238582,62.4,78394.81,0.0,0.99071,1e-05,1.72194]
[1779020243009,62.41,78394.83,0.0,0.99071,1e-05,1.72203]
[1779020243059,62.41,78394.83,0.0,0.99071,1e-05,1.72203]
[1779020243226,62.41,78394.08,0.0,0.99071,1e-05,1.72287]
[1779020243617,62.41,78390.09,0.0,0.99068,1e-05,1.72655]
[1779020244609,62.41,78390.09,0.0,0.99068,1e-05,1.72655]
[1779020244812,62.41,78390.09,0.0,0.99068,1e-05,1.72655]
[1779020244858,62.41,78385.8,0.0,0.99066,1e-05,1.73056]
[1779020253063,62.41,78386.65,0.0,0.99066,1e-05,1.72995]
[1779020253125,62.41,78386.53,0.0,0.99067,1e-05,1.72884]
[1779020253309,62.41,78386.53,0.0,0.99067,1e-05,1.72884]
[1779020253687,62.41,78386.4,0.0,0.99067,1e-05,1.72896]
[1779020254685,62.41,78386.4,0.0,0.99067,1e-05,1.72896]
[1779020254811,62.41,78386.4,0.0,0.99067,1e-05,1.72896]
[1779020260736,62.41,78386.37,0.0,0.99067,1e-05,1.72924]
[1779020262751,62.41,78389.48,0.0,0.99068,1e-05,1.72645]
[1779020264166,62.41,78391.22,0.0,0.99069,1e-05,1.72493]
[1779020265018,62.41,78391.22,0.0,0.99069,1e-05,1.72493]
[1779020265061,62.41,78391.22,0.0,0.99069,1e-05,1.72493]
[1779020265772,62.41,78386.29,0.0,0.99066,1e-05,1.72952]
[1779020266814,62.41,78386.29,0.0,0.99066,1e-05,1.72952]
[1779020266842,62.41,78386.6,0.0,0.99067,1e-05,1.72927]
[1779020271842,62.41,78386.76,0.0,0.99067,1e-05,1.72927]
[1779020272065,62.41,78386.76,0.0,0.99067,1e-05,1.72927]
[1779020277857,62.41,78389.62,0.0,0.99068,1e-05,1.72691]
[1779020278923,62.41,78389.62,0.0,0.99068,1e-05,1.72691]
[1779020279061,62.41,78389.62,0.0,0.99068,1e-05,1.72691]
[1779020281810,62.42,78390.28,0.0,0.99068,1e-05,1.72643]
[1779020282059,62.42,78390.28,0.0,0.99068,1e-05,1.72643]
[1779020282094,62.42,78393.73,0.0,0.9907,1e-05,1.72333]
[1779020283368,62.42,78393.19,0.0,0.9907,1e-05,1.72383]
[1779020283565,62.42,78393.19,0.0,0.9907,1e-05,1.72383]
[1779020288934,62.42,78394.03,0.0,0.9907,1e-05,1.72333]
[1779020291360,62.42,78395.0,0.0,0.99071,1e-05,1.72252]
[1779020291563,62.42,78395.0,0.0,0.99071,1e-05,1.72252]
[1779020292963,62.42,78400.42,0.0,0.99074,1e-05,1.71763]
[1779020294840,62.42,78402.34,0.0,0.99075,1e-05,1.71591]
[1779020295061,62.42,78402.34,0.0,0.99075,1e-05,1.71591]
[1779020295114,62.42,78402.48,0.0,0.99075,1e-05,1.71588]
[1779020297716,62.42,78403.86,0.0,0.99076,1e-05,1.71467]
[1779020297813,62.42,78403.86,0.0,0.99076,1e-05,1.71467]
[1779020301788,62.42,78404.63,0.0,0.99076,1e-05,1.71418]
[1779020301812,62.42,78404.63,0.0,0.99076,1e-05,1.71418]
[1779020302030,62.42,78404.85,0.0,0.99076,1e-05,1.71408]
[1779020308761,62.42,78404.85,0.0,0.99076,1e-05,1.71408]
[1779020308809,62.42,78404.85,0.0,0.99076,1e-05,1.71408]
[1779020313108,62.43,78410.61,0.0,0.9908,1e-05,1.70805]
[1779020315474,62.43,78410.69,0.0,0.9908,1e-05,1.7081]
[1779020315567,62.43,78410.69,0.0,0.9908,1e-05,1.7081]
[1779020316129,62.43,78410.59,0.0,0.9908,1e-05,1.70825]
[1779020321164,62.43,78410.37,0.0,0.99079,1e-05,1.70876]
[1779020325921,62.43,78411.34,0.0,0.9908,1e-05,1.70812]
[1779020326061,62.43,78411.34,0.0,0.9908,1e-05,1.70812]
[1779020331234,62.43,78411.35,0.0,0.9908,1e-05,1.70848]
[1779020336269,62.44,78411.75,0.0,0.9908,1e-05,1.70843]
[1779020341691,62.44,78411.62,0.0,0.99079,1e-05,1.70873]
[1779020341810,62.44,78411.62,0.0,0.99079,1e-05,1.70873]
[1779020344044,62.44,78411.44,0.0,0.99079,1e-05,1.70914]
[1779020344068,62.44,78411.44,0.0,0.99079,1e-05,1.70914]
[1779020344325,62.44,78411.09,0.0,0.99079,1e-05,1.70952]
[1779020348972,62.44,78411.06,0.0,0.99079,1e-05,1.70967]
[1779020349060,62.44,78411.06,0.0,0.99079,1e-05,1.70967]
[1779020352381,62.44,78406.66,0.0,0.99076,1e-05,1.71404]
[1779020357301,62.44,78406.72,0.0,0.99076,1e-05,1.71413]
[1779020357310,62.44,78406.72,0.0,0.99076,1e-05,1.71413]
[1779020359430,62.44,78402.68,0.0,0.99074,1e-05,1.71803]
[1779020360505,62.44,78402.68,0.0,0.99074,1e-05,1.71803]
[1779020360565,62.44,78402.68,0.0,0.99074,1e-05,1.71803]
[1779020360660,62.45,78401.38,0.0,0.99073,1e-05,1.71927]
[1779020362323,62.45,78401.38,0.0,0.99073,1e-05,1.71927]
[1779020362565,62.45,78401.21,0.0,0.99073,1e-05,1.7195]
[1779020362581,62.45,78396.95,0.0,0.9907,1e-05,1.72342]
[1779020363458,62.45,78391.49,0.0,0.99067,1e-05,1.72849]
[1779020364465,62.45,78382.78,0.0,0.99062,1e-05,1.73656]
[1779020366113,62.45,78382.78,0.0,0.99062,1e-05,1.73656]
[1779020366310,62.45,78382.78,0.0,0.99062,1e-05,1.73656]
[1779020366137,62.45,78378.96,0.0,0.9906,1e-05,1.74012]
[1779020366479,62.45,78374.86,0.0,0.99057,1e-05,1.74393]
[1779020368493,62.45,78370.25,0.0,0.99055,1e-05,1.74821]
[1779020370917,62.45,78367.19,0.0,0.99053,1e-05,1.75105]
[1779020371059,62.45,78367.19,0.0,0.99053,1e-05,1.75105]
[1779020371117,62.45,78362.02,0.0,0.9905,1e-05,1.75446]
[1779020374141,62.45,78359.14,0.0,0.99049,1e-05,1.75713]
[1779020375089,62.45,78356.52,0.0,0.99047,1e-05,1.75952]
[1779020375311,62.45,78356.52,0.0,0.99047,1e-05,1.75952]
[1779020375161,62.44,78355.78,0.0,0.99047,1e-05,1.76019]
[1779020379570,62.44,78351.17,0.0,0.99044,1e-05,1.76437]
[1779020384605,62.44,78349.35,0.0,0.99043,1e-05,1.76587]
[1779020386619,62.44,78345.89,0.0,0.99041,1e-05,1.76904]
[1779020391654,62.44,78343.46,0.0,0.9904,1e-05,1.77107]
[1779020396127,62.44,78343.22,0.0,0.9904,1e-05,1.77114]
[1779020398811,62.44,78341.61,0.0,0.99039,1e-05,1.77249]
[1779020402734,62.44,78334.07,0.0,0.99035,1e-05,1.77934]
[1779020403741,62.44,78330.04,0.0,0.99032,1e-05,1.78309]
[1779020406852,62.44,78328.1,0.0,0.99031,1e-05,1.78479]
[1779020407043,62.44,78328.1,0.0,0.99031,1e-05,1.78479]
[1779020407065,62.44,78328.1,0.0,0.99031,1e-05,1.78479]
[1779020407144,62.43,78328.1,0.0,0.99031,1e-05,1.78471]
[1779020409783,62.43,78322.75,0.0,0.99028,1e-05,1.78957]
[1779020412804,62.43,78328.73,0.0,0.99032,1e-05,1.78366]
[1779020413811,62.43,78333.24,0.0,0.99035,1e-05,1.77932]
[1779020415809,62.43,78333.79,0.0,0.99035,1e-05,1.77875]
[1779020416060,62.43,78333.79,0.0,0.99035,1e-05,1.77875]
[1779020416413,62.43,78333.79,0.0,0.99035,1e-05,1.77875]
[1779020416135,62.43,78334.04,0.0,0.99035,1e-05,1.77845]
[1779020416563,62.43,78334.04,0.0,0.99035,1e-05,1.77845]
[1779020419853,62.43,78338.13,0.0,0.99038,1e-05,1.77438]
[1779020423598,62.43,78341.03,0.0,0.9904,1e-05,1.77152]
[1779020423809,62.43,78341.03,0.0,0.9904,1e-05,1.77152]
[1779020424209,62.43,78341.03,0.0,0.9904,1e-05,1.77152]
[1779020424311,62.43,78341.03,0.0,0.9904,1e-05,1.77152]
[1779020424410,62.43,78341.38,0.0,0.9904,1e-05,1.77112]
[1779020429923,62.43,78341.34,0.0,0.9904,1e-05,1.77099]
[1779020434958,62.43,78341.28,0.0,0.99041,1e-05,1.76951]
[1779020439993,62.42,78342.35,0.0,0.99041,1e-05,1.76836]
[1779020441982,62.42,78342.67,0.0,0.99042,1e-05,1.76804]
[1779020442067,62.42,78342.67,0.0,0.99042,1e-05,1.76804]
[1779020442220,62.42,78342.67,0.0,0.99042,1e-05,1.76804]
[1779020442315,62.42,78342.67,0.0,0.99042,1e-05,1.76804]
[1779020442321,62.42,78342.53,0.0,0.99042,1e-05,1.76812]
[1779020448049,62.42,78342.41,0.0,0.99042,1e-05,1.76812]
[1779020453084,62.42,78341.95,0.0,0.99041,1e-05,1.76844]
[1779020458119,62.42,78341.79,0.0,0.99041,1e-05,1.76848]
[1779020460133,62.42,78346.38,0.0,0.99044,1e-05,1.76412]
[1779020461140,62.42,78351.41,0.0,0.99047,1e-05,1.75938]
[1779020463400,62.42,78351.43,0.0,0.99047,1e-05,1.75934]
[1779020463414,62.42,78351.48,0.0,0.99047,1e-05,1.75928]
[1779020463564,62.42,78351.48,0.0,0.99047,1e-05,1.75928]
[1779020464231,62.42,78351.48,0.0,0.99047,1e-05,1.75928]
[1779020464309,62.42,78351.48,0.0,0.99047,1e-05,1.75928]
[1779020468189,62.42,78359.81,0.0,0.99052,1e-05,1.75145]
[1779020469196,62.42,78364.91,0.0,0.99055,1e-05,1.74668]
[1779020471210,62.42,78365.14,0.0,0.99055,1e-05,1.74648]
[1779020471782,62.42,78365.14,0.0,0.99055,1e-05,1.74648]
[1779020471811,62.42,78365.14,0.0,0.99055,1e-05,1.74648]
[1779020472073,62.42,78365.14,0.0,0.99055,1e-05,1.74648]
[1779020472310,62.42,78365.14,0.0,0.99055,1e-05,1.74648]
[1779020472411,62.42,78365.14,0.0,0.99055,1e-05,1.7465]
[1779020478260,62.42,78367.1,0.0,0.99056,1e-05,1.74472]
[1779020481418,62.42,78364.57,0.0,0.99055,1e-05,1.74709]
[1779020481476,62.42,78361.06,0.0,0.99053,1e-05,1.75037]
[1779020481568,62.42,78361.06,0.0,0.99053,1e-05,1.75037]
[1779020481914,62.42,78361.06,0.0,0.99053,1e-05,1.75037]
[1779020482063,62.42,78361.06,0.0,0.99053,1e-05,1.75037]
[1779020487324,62.42,78361.56,0.0,0.99053,1e-05,1.74989]
[1779020491588,62.42,78361.55,0.0,0.99054,1e-05,1.74851]
[1779020491811,62.42,78361.55,0.0,0.99054,1e-05,1.74851]
[1779020491875,62.42,78361.55,0.0,0.99054,1e-05,1.74851]
[1779020492063,62.42,78361.55,0.0,0.99054,1e-05,1.74851]
[1779020492359,62.42,78361.56,0.0,0.99054,1e-05,1.7485]
[1779020496387,62.42,78357.37,0.0,0.99051,1e-05,1.7524]
[1779020499148,62.42,78356.22,0.0,0.99051,1e-05,1.75345]
[1779020499311,62.42,78356.22,0.0,0.99051,1e-05,1.75345]
[1779020499452,62.42,78356.22,0.0,0.99051,1e-05,1.75345]
[1779020499491,62.42,78356.04,0.0,0.99051,1e-05,1.75361]
[1779020499564,62.42,78356.04,0.0,0.99051,1e-05,1.75361]
[1779020505450,62.42,78353.85,0.0,0.99049,1e-05,1.75558]
[1779020506538,62.42,78353.47,0.0,0.99049,1e-05,1.75592]
[1779020506565,62.42,78353.47,0.0,0.99049,1e-05,1.75592]
[1779020506918,62.42,78353.47,0.0,0.99049,1e-05,1.75592]
[1779020507065,62.42,78353.47,0.0,0.99049,1e-05,1.75592]
[1779020507464,62.42,78353.4,0.0,0.99049,1e-05,1.75597]
[1779020512500,62.42,78354.36,0.0,0.9905,1e-05,1.75499]
[1779020513947,62.42,78354.32,0.0,0.9905,1e-05,1.75501]
[1779020514066,62.42,78354.32,0.0,0.9905,1e-05,1.75501]
[1779020514186,62.42,78354.32,0.0,0.9905,1e-05,1.75501]
[1779020514314,62.42,78354.32,0.0,0.9905,1e-05,1.75501]
[1779020514513,62.42,78354.48,0.0,0.9905,1e-05,1.75485]
[1779020517534,62.42,78359.07,0.0,0.99053,1e-05,1.75052]
[1779020519797,62.42,78360.61,0.0,0.99053,1e-05,1.74907]
[1779020519813,62.42,78360.61,0.0,0.99053,1e-05,1.74907]
[1779020520314,62.42,78360.61,0.0,0.99053,1e-05,1.74907]
[1779020520414,62.42,78364.39,0.0,0.99056,1e-05,1.74554]
[1779020520559,62.42,78364.39,0.0,0.99056,1e-05,1.74554]
[1779020526597,62.42,78368.67,0.0,0.99058,1e-05,1.7416]
[1779020531004,62.42,78369.1,0.0,0.99058,1e-05,1.74121]
[1779020531061,62.42,78369.1,0.0,0.99058,1e-05,1.74121]
[1779020531324,62.42,78369.1,0.0,0.99058,1e-05,1.74121]
[1779020531360,62.42,78368.89,0.0,0.99058,1e-05,1.74141]
[1779020531568,62.42,78368.89,0.0,0.99058,1e-05,1.74141]
[1779020536667,62.42,78368.92,0.0,0.99058,1e-05,1.74139]
[1779020539211,62.42,78368.99,0.0,0.99058,1e-05,1.74133]
[1779020539311,62.42,78368.99,0.0,0.99058,1e-05,1.74133]
[1779020539406,62.42,78369.34,0.0,0.99059,1e-05,1.741]
[1779020539766,62.42,78369.34,0.0,0.99059,1e-05,1.741]
[1779020539813,62.42,78369.34,0.0,0.99059,1e-05,1.741]
[1779020545730,62.42,78369.41,0.0,0.99059,1e-05,1.74093]
[1779020550765,62.42,78369.11,0.0,0.99058,1e-05,1.7412]
[1779020554015,62.42,78368.47,0.0,0.99059,1e-05,1.74041]
[1779020554062,62.42,78368.47,0.0,0.99059,1e-05,1.74041]
[1779020554239,62.42,78368.47,0.0,0.99059,1e-05,1.74041]
[1779020554644,62.42,78368.47,0.0,0.99059,1e-05,1.74041]
[1779020554818,62.42,78368.47,0.0,0.99059,1e-05,1.74041]
[1779020556808,62.42,78368.5,0.0,0.99059,1e-05,1.74037]
[1779020556909,62.42,78367.9,0.0,0.99058,1e-05,1.74093]
[1779020567885,62.42,78367.6,0.0,0.99058,1e-05,1.74115]
[1779020572920,62.42,78367.61,0.0,0.99058,1e-05,1.74111]
[1779020574934,62.42,78372.43,0.0,0.99061,1e-05,1.73662]
[1779020575942,62.42,78377.82,0.0,0.99064,1e-05,1.73163]
[1779020577320,62.42,78377.82,0.0,0.99064,1e-05,1.73163]
[1779020577568,62.42,78377.82,0.0,0.99064,1e-05,1.73163]
[1779020577415,62.42,78379.66,0.0,0.99065,1e-05,1.72995]
[1779020578066,62.42,78379.66,0.0,0.99065,1e-05,1.72995]
[1779020578316,62.42,78379.66,0.0,0.99065,1e-05,1.72995]
[1779020578402,62.42,78379.7,0.0,0.99065,1e-05,1.72993]
[1779020579970,62.42,78384.31,0.0,0.99068,1e-05,1.72569]
[1779020582788,62.42,78385.97,0.0,0.99069,1e-05,1.7242]
[1779020582812,62.42,78385.97,0.0,0.99069,1e-05,1.7242]
[1779020585535,62.42,78386.61,0.0,0.99069,1e-05,1.72367]
[1779020585564,62.42,78386.61,0.0,0.99069,1e-05,1.72367]
[1779020585541,62.42,78386.64,0.0,0.99069,1e-05,1.72369]
[1779020586036,62.42,78387.17,0.0,0.9907,1e-05,1.7232]
[1779020593085,62.42,78387.37,0.0,0.9907,1e-05,1.72323]
[1779020598120,62.42,78389.24,0.0,0.99071,1e-05,1.72166]
[1779020599127,62.42,78393.75,0.0,0.99073,1e-05,1.71755]
[1779020600134,62.42,78396.75,0.0,0.99075,1e-05,1.71484]
[1779020602732,62.42,78398.61,0.0,0.99076,1e-05,1.71323]
[1779020602814,62.42,78398.61,0.0,0.99076,1e-05,1.71323]
[1779020603395,62.42,78398.61,0.0,0.99076,1e-05,1.71323]
[1779020603564,62.42,78398.61,0.0,0.99076,1e-05,1.71323]
[1779020603495,62.42,78398.61,0.0,0.99076,1e-05,1.71332]
[1779020605169,62.42,78403.14,0.0,0.99079,1e-05,1.70922]
[1779020612218,62.43,78403.94,0.0,0.99079,1e-05,1.70753]
[1779020618260,62.43,78403.97,0.0,0.99079,1e-05,1.70785]
[1779020624304,62.43,78404.29,0.0,0.99079,1e-05,1.7079]
[1779020624870,62.43,78404.29,0.0,0.99079,1e-05,1.7079]
[1779020625061,62.43,78404.29,0.0,0.99079,1e-05,1.7079]
[1779020625311,62.43,78402.0,0.0,0.99078,1e-05,1.71005]
[1779020625792,62.43,78402.0,0.0,0.99078,1e-05,1.71005]
[1779020625814,62.43,78402.0,0.0,0.99078,1e-05,1.71005]
[1779020627325,62.43,78404.88,0.0,0.99079,1e-05,1.70752]
[1779020631211,62.43,78403.16,0.0,0.99078,1e-05,1.70926]
[1779020631313,62.43,78403.16,0.0,0.99078,1e-05,1.70926]
[1779020631414,62.44,78401.36,0.0,0.99077,1e-05,1.71102]
[1779020631902,62.44,78401.36,0.0,0.99077,1e-05,1.71102]
[1779020632061,62.44,78401.36,0.0,0.99077,1e-05,1.71102]
[1779020637395,62.44,78401.43,0.0,0.99077,1e-05,1.71125]
[1779020642430,62.44,78397.67,0.0,0.99075,1e-05,1.71492]
[1779020643437,62.44,78394.21,0.0,0.99073,1e-05,1.71814]
[1779020643750,62.44,78394.21,0.0,0.99073,1e-05,1.71814]
[1779020643810,62.44,78394.21,0.0,0.99073,1e-05,1.71814]
[1779020644600,62.44,78394.21,0.0,0.99073,1e-05,1.71814]
[1779020644637,62.44,78393.62,0.0,0.99072,1e-05,1.71872]
[1779020644814,62.44,78393.62,0.0,0.99072,1e-05,1.71872]
[1779020650490,62.44,78393.59,0.0,0.99072,1e-05,1.71893]
[1779020655601,62.44,78393.9,0.0,0.99072,1e-05,1.71874]
[1779020655642,62.44,78393.06,0.0,0.99072,1e-05,1.71958]
[1779020655811,62.44,78393.06,0.0,0.99072,1e-05,1.71958]
[1779020656532,62.44,78393.01,0.0,0.99072,1e-05,1.71966]
[1779020656691,62.44,78393.01,0.0,0.99072,1e-05,1.71966]
[1779020656814,62.44,78393.01,0.0,0.99072,1e-05,1.71966]
[1779020662574,62.44,78394.24,0.0,0.99072,1e-05,1.71871]
[1779020664059,62.44,78395.12,0.0,0.99073,1e-05,1.71794]
[1779020664312,62.44,78395.12,0.0,0.99073,1e-05,1.71794]
[1779020664588,62.44,78395.29,0.0,0.99073,1e-05,1.71781]
[1779020664966,62.44,78395.29,0.0,0.99073,1e-05,1.71781]
[1779020665063,62.44,78395.29,0.0,0.99073,1e-05,1.71781]
[1779020670630,62.44,78394.9,0.0,0.99073,1e-05,1.71838]
[1779020675665,62.45,78394.59,0.0,0.99073,1e-05,1.71748]
[1779020680700,62.45,78394.86,0.0,0.99073,1e-05,1.7174]
[1779020682556,62.45,78394.86,0.0,0.99073,1e-05,1.7174]
[1779020682657,62.45,78397.74,0.0,0.99075,1e-05,1.71483]
[1779020682811,62.45,78397.74,0.0,0.99075,1e-05,1.71483]
[1779020682912,62.45,78400.25,0.0,0.99076,1e-05,1.71253]
[1779020683847,62.45,78400.25,0.0,0.99076,1e-05,1.71253]
[1779020684059,62.45,78400.25,0.0,0.99076,1e-05,1.71253]
[1779020691777,62.45,78401.1,0.0,0.99076,1e-05,1.71213]
[1779020695029,62.45,78401.03,0.0,0.99076,1e-05,1.71228]
[1779020695062,62.45,78401.03,0.0,0.99076,1e-05,1.71228]
[1779020695255,62.45,78401.0,0.0,0.99076,1e-05,1.71235]
[1779020696349,62.45,78401.0,0.0,0.99076,1e-05,1.71235]
[1779020696562,62.45,78401.0,0.0,0.99076,1e-05,1.71235]
[1779020701848,62.45,78400.27,0.0,0.99076,1e-05,1.71329]
[1779020707890,62.45,78400.44,0.0,0.99076,1e-05,1.71335]
[1779020712925,62.46,78400.08,0.0,0.99075,1e-05,1.71386]
[1779020713842,62.46,78400.08,0.0,0.99075,1e-05,1.71386]
[1779020714060,62.46,78400.08,0.0,0.99075,1e-05,1.71386]
[1779020714161,62.46,78400.08,0.0,0.99075,1e-05,1.71389]
[1779020714920,62.46,78400.08,0.0,0.99075,1e-05,1.71389]
[1779020715062,62.46,78400.08,0.0,0.99075,1e-05,1.71389]
[1779020720981,62.46,78400.27,0.0,0.99075,1e-05,1.71396]
[1779020726016,62.46,78400.29,0.0,0.99075,1e-05,1.71411]
[1779020727044,62.46,78400.29,0.0,0.99075,1e-05,1.71411]
[1779020727060,62.46,78400.29,0.0,0.99075,1e-05,1.71411]
[1779020727145,62.46,78398.39,0.0,0.99074,1e-05,1.71589]
[1779020727979,62.46,78398.39,0.0,0.99074,1e-05,1.71589]
[1779020728062,62.46,78398.39,0.0,0.99074,1e-05,1.71589]
[1779020728162,62.46,78395.12,0.0,0.99072,1e-05,1.71892]
[1779020734919,62.46,78394.43,0.0,0.99072,1e-05,1.71828]
[1779020735059,62.46,78394.43,0.0,0.99072,1e-05,1.71828]
[1779020735079,62.46,78394.16,0.0,0.99072,1e-05,1.71864]
[1779020736537,62.46,78394.16,0.0,0.99072,1e-05,1.71864]
[1779020736567,62.46,78394.16,0.0,0.99072,1e-05,1.71864]
[1779020736638,62.46,78391.02,0.0,0.9907,1e-05,1.72158]
[1779020737093,62.46,78393.11,0.0,0.99072,1e-05,1.71966]
[1779020738100,62.46,78396.34,0.0,0.99073,1e-05,1.71672]
[1779020743135,62.46,78397.09,0.0,0.99074,1e-05,1.71621]
[1779020748170,62.46,78396.34,0.0,0.99073,1e-05,1.71707]
[1779020749035,62.46,78396.34,0.0,0.99073,1e-05,1.71707]
[1779020749060,62.46,78396.34,0.0,0.99073,1e-05,1.71707]
[1779020749401,62.46,78393.17,0.0,0.99071,1e-05,1.72002]
[1779020750184,62.46,78389.05,0.0,0.99069,1e-05,1.72384]
[1779020751255,62.46,78389.05,0.0,0.99069,1e-05,1.72384]
[1779020751310,62.46,78389.05,0.0,0.99069,1e-05,1.72384]
[1779020757233,62.46,78387.9,0.0,0.99068,1e-05,1.72504]
[1779020759462,62.46,78387.14,0.0,0.99068,1e-05,1.72576]
[1779020759564,62.46,78387.14,0.0,0.99068,1e-05,1.72576]
[1779020769317,62.47,78386.92,0.0,0.99067,1e-05,1.72619]
[1779020774352,62.47,78386.95,0.0,0.99067,1e-05,1.72627]
[1779020776812,62.47,78386.89,0.0,0.99067,1e-05,1.72637]
[1779020777373,62.47,78386.94,0.0,0.99067,1e-05,1.72635]
[1779020782408,62.47,78386.87,0.0,0.99067,1e-05,1.72652]
[1779020787146,62.47,78389.05,0.0,0.99068,1e-05,1.7246]
[1779020787312,62.47,78389.05,0.0,0.99068,1e-05,1.7246]
[1779020792478,62.47,78390.33,0.0,0.9907,1e-05,1.72222]
[1779020797513,62.47,78390.36,0.0,0.9907,1e-05,1.72233]
[1779020802548,62.47,78389.58,0.0,0.99069,1e-05,1.72319]
[1779020804080,62.47,78386.64,0.0,0.99067,1e-05,1.72592]
[1779020804312,62.47,78386.64,0.0,0.99067,1e-05,1.72592]
[1779020805973,62.47,78385.47,0.0,0.99067,1e-05,1.72707]
[1779020806064,62.47,78385.47,0.0,0.99067,1e-05,1.72707]
[1779020806576,62.47,78385.44,0.0,0.99067,1e-05,1.72712]
[1779020818663,62.47,78384.19,0.0,0.99066,1e-05,1.72851]
[1779020819018,62.47,78384.19,0.0,0.99066,1e-05,1.72851]
[1779020819061,62.47,78384.19,0.0,0.99066,1e-05,1.72851]
[1779020825712,62.48,78384.26,0.0,0.99066,1e-05,1.7286]
[1779020831754,62.48,78384.29,0.0,0.99066,1e-05,1.72872]
[1779020833414,62.48,78384.18,0.0,0.99066,1e-05,1.72884]
[1779020833565,62.48,78384.18,0.0,0.99066,1e-05,1.72884]
[1779020835440,62.48,78384.07,0.0,0.99066,1e-05,1.72897]
[1779020835567,62.48,78384.07,0.0,0.99066,1e-05,1.72897]
[1779020835782,62.48,78383.62,0.0,0.99065,1e-05,1.72943]
[1779020841824,62.48,78384.0,0.0,0.99065,1e-05,1.72922]
[1779020846859,62.48,78384.15,0.0,0.99065,1e-05,1.7292]
[1779020851894,62.48,78387.32,0.0,0.99068,1e-05,1.72502]
[1779020853453,62.48,78387.32,0.0,0.99068,1e-05,1.72502]
[1779020853564,62.48,78387.32,0.0,0.99068,1e-05,1.72502]
[1779020858943,62.48,78387.63,0.0,0.99068,1e-05,1.72492]
[1779020863978,62.48,78387.52,0.0,0.99068,1e-05,1.72516]
[1779020869014,62.48,78387.55,0.0,0.99068,1e-05,1.72525]
[1779020874204,62.48,78387.48,0.0,0.99068,1e-05,1.72541]
[1779020874311,62.48,78387.48,0.0,0.99068,1e-05,1.72541]
[1779020875721,62.48,78387.44,0.0,0.99068,1e-05,1.72547]
[1779020875812,62.48,78387.44,0.0,0.99068,1e-05,1.72547]
[1779020875822,62.48,78387.44,0.0,0.99068,1e-05,1.72552]
[1779020881098,62.48,78388.54,0.0,0.99068,1e-05,1.72462]
[1779020882990,62.48,78389.56,0.0,0.99069,1e-05,1.72371]
[1779020883059,62.48,78389.56,0.0,0.99069,1e-05,1.72371]
[1779020888147,62.49,78389.87,0.0,0.99069,1e-05,1.72358]
[1779020893173,62.49,78391.28,0.0,0.9907,1e-05,1.7224]
[1779020893310,62.49,78391.28,0.0,0.9907,1e-05,1.7224]
[1779020895141,62.49,78392.57,0.0,0.9907,1e-05,1.72127]
[1779020895307,62.49,78392.57,0.0,0.9907,1e-05,1.72127]
[1779020895408,62.49,78392.87,0.0,0.9907,1e-05,1.72103]
[1779020897210,62.49,78399.66,0.0,0.99074,1e-05,1.71486]
[1779020899090,62.49,78399.73,0.0,0.99074,1e-05,1.71484]
[1779020899311,62.49,78399.73,0.0,0.99074,1e-05,1.71484]
[1779020905266,62.49,78399.04,0.0,0.99074,1e-05,1.71576]
[1779020906797,62.49,78399.04,0.0,0.99074,1e-05,1.71576]
[1779020906811,62.49,78399.04,0.0,0.99074,1e-05,1.71576]
[1779020909014,62.49,78399.74,0.0,0.99074,1e-05,1.71524]
[1779020909067,62.49,78399.74,0.0,0.99074,1e-05,1.71524]
[1779020909294,62.49,78400.19,0.0,0.99074,1e-05,1.71487]
[1779020914329,62.49,78400.29,0.0,0.99075,1e-05,1.71363]
[1779020917010,62.49,78400.59,0.0,0.99075,1e-05,1.71344]
[1779020917066,62.49,78400.59,0.0,0.99075,1e-05,1.71344]
[1779020922385,62.49,78400.52,0.0,0.99075,1e-05,1.71376]
[1779020925397,62.49,78400.67,0.0,0.99075,1e-05,1.71371]
[1779020925560,62.49,78400.67,0.0,0.99075,1e-05,1.71371]
[1779020925661,62.49,78404.15,0.0,0.99077,1e-05,1.71056]
[1779020928360,62.5,78406.95,0.0,0.99078,1e-05,1.70811]
[1779020928564,62.5,78406.95,0.0,0.99078,1e-05,1.70811]
[1779020928665,62.5,78408.82,0.0,0.9908,1e-05,1.70645]
[1779020934469,62.5,78408.1,0.0,0.99079,1e-05,1.70746]
[1779020935956,62.5,78407.17,0.0,0.99078,1e-05,1.70837]
[1779020936060,62.5,78407.17,0.0,0.99078,1e-05,1.70837]
[1779020941518,62.5,78406.47,0.0,0.99078,1e-05,1.70934]
[1779020944399,62.5,78406.53,0.0,0.99078,1e-05,1.70934]
[1779020947713,62.5,78402.56,0.0,0.99075,1e-05,1.7132]
[1779020947815,62.5,78402.56,0.0,0.99075,1e-05,1.7132]
[1779020947869,62.5,78402.56,0.0,0.99075,1e-05,1.7133]
[1779020953602,62.51,78404.36,0.0,0.99076,1e-05,1.71189]
[1779020958638,62.51,78405.58,0.0,0.99077,1e-05,1.71103]
[1779020963673,62.51,78407.38,0.0,0.99078,1e-05,1.70966]
[1779020968708,62.51,78404.65,0.0,0.99076,1e-05,1.71244]
[1779020974750,62.51,78402.11,0.0,0.99075,1e-05,1.71377]
[1779020979785,62.51,78405.11,0.0,0.99076,1e-05,1.71126]
[1779020985828,62.52,78404.0,0.0,0.99076,1e-05,1.71257]
[1779020990863,62.52,78403.88,0.0,0.99075,1e-05,1.71291]
[1779020998919,62.52,78403.51,0.0,0.99075,1e-05,1.7136]
[1779021004961,62.52,78403.25,0.0,0.99075,1e-05,1.71408]
[1779021009996,62.52,78403.16,0.0,0.99074,1e-05,1.71436]
[1779021015031,62.52,78403.19,0.0,0.99074,1e-05,1.71452]
[1779021027115,62.53,78403.41,0.0,0.99074,1e-05,1.71478]
[1779021033157,62.53,78404.29,0.0,0.99075,1e-05,1.71287]
[1779021038192,62.53,78405.98,0.0,0.99076,1e-05,1.71157]
[1779021046248,62.53,78405.27,0.0,0.99075,1e-05,1.71263]
[1779021052290,62.54,78405.24,0.0,0.99075,1e-05,1.71295]
[1779021057325,62.54,78405.76,0.0,0.99075,1e-05,1.71271]
[1779021062360,62.54,78406.05,0.0,0.99075,1e-05,1.71269]
[1779021069410,62.54,78406.61,0.0,0.99076,1e-05,1.71251]
[1779021074445,62.54,78406.57,0.0,0.99075,1e-05,1.71278]
[1779021079480,62.54,78405.81,0.0,0.99075,1e-05,1.7137]
[1779021084515,62.55,78406.18,0.0,0.99075,1e-05,1.71358]
[1779021092571,62.55,78407.73,0.0,0.99076,1e-05,1.71117]
[1779021097606,62.55,78407.84,0.0,0.99076,1e-05,1.7113]
[1779021103648,62.55,78407.52,0.0,0.99076,1e-05,1.71186]
[1779021108683,62.55,78410.09,0.0,0.99077,1e-05,1.70975]
[1779021117747,62.56,78410.97,0.0,0.99077,1e-05,1.70942]
[1779021122782,62.56,78411.98,0.0,0.99078,1e-05,1.70876]
[1779021124796,62.56,78407.58,0.0,0.99075,1e-05,1.71289]
[1779021128824,62.56,78402.28,0.0,0.99072,1e-05,1.71793]
[1779021129831,62.56,78397.51,0.0,0.99069,1e-05,1.72235]
[1779021134866,62.56,78396.01,0.0,0.99068,1e-05,1.72389]
[1779021139901,62.56,78395.66,0.0,0.99068,1e-05,1.72435]
[1779021144936,62.56,78395.7,0.0,0.99068,1e-05,1.7245]
[1779021149974,62.57,78395.71,0.0,0.99068,1e-05,1.72465]
[1779021158038,62.57,78396.03,0.0,0.99068,1e-05,1.72328]
[1779021163073,62.57,78398.08,0.0,0.9907,1e-05,1.72157]
[1779021166094,62.57,78393.8,0.0,0.99067,1e-05,1.72561]
[1779021170122,62.57,78399.23,0.0,0.9907,1e-05,1.72073]
[1779021175157,62.57,78399.32,0.0,0.9907,1e-05,1.72082]
[1779021180192,62.57,78399.32,0.0,0.9907,1e-05,1.721]
[1779021185227,62.57,78397.27,0.0,0.99069,1e-05,1.72305]
[1779021191270,62.57,78397.31,0.0,0.99069,1e-05,1.72321]
[1779021198320,62.58,78397.2,0.0,0.99068,1e-05,1.72354]
[1779021203355,62.58,78397.24,0.0,0.99068,1e-05,1.72367]
[1779021208390,62.58,78397.24,0.0,0.99068,1e-05,1.72384]
[1779021213425,62.58,78397.57,0.0,0.99069,1e-05,1.72234]
[1779021221481,62.58,78397.31,0.0,0.99069,1e-05,1.72287]
[1779021226516,62.58,78397.3,0.0,0.99068,1e-05,1.72304]
[1779021233565,62.58,78397.44,0.0,0.99068,1e-05,1.72315]
[1779021238600,62.59,78397.1,0.0,0.99068,1e-05,1.72364]
[1779021243635,62.59,78401.89,0.0,0.99071,1e-05,1.71941]
[1779021249677,62.59,78404.58,0.0,0.99072,1e-05,1.71718]
[1779021254713,62.59,78405.55,0.0,0.99073,1e-05,1.71649]
[1779021256727,62.59,78409.35,0.0,0.99075,1e-05,1.7131]
[1779021261762,62.59,78408.73,0.0,0.99074,1e-05,1.71391]
[1779021266797,62.59,78408.7,0.0,0.99074,1e-05,1.71418]
[1779021270825,62.59,78412.8,0.0,0.99076,1e-05,1.71063]
[1779021272839,62.6,78417.35,0.0,0.9908,1e-05,1.70523]
[1779021277874,62.6,78419.91,0.0,0.99081,1e-05,1.70323]
[1779021282909,62.6,78420.1,0.0,0.99081,1e-05,1.70339]
[1779021287944,62.6,78420.28,0.0,0.99081,1e-05,1.70356]
[1779021289958,62.6,78425.98,0.0,0.99084,1e-05,1.69851]
[1779021291974,62.6,78430.27,0.0,0.99086,1e-05,1.69476]
[1779021297007,62.61,78429.53,0.0,0.99086,1e-05,1.69584]
[1779021298014,62.61,78433.42,0.0,0.99088,1e-05,1.6924]
[1779021303049,62.61,78435.94,0.0,0.99089,1e-05,1.69055]
[1779021308084,62.61,78438.15,0.0,0.9909,1e-05,1.68909]
[1779021309375,62.61,78439.14,0.0,0.9909,1e-05,1.68829]
[1779021309531,62.61,78439.14,0.0,0.9909,1e-05,1.68829]
[1779021310098,62.62,78443.69,0.0,0.99093,1e-05,1.68428]
[1779021311105,62.62,78447.86,0.0,0.99095,1e-05,1.68052]
[1779021312112,62.62,78448.29,0.0,0.99095,1e-05,1.68035]
[1779021314942,62.62,78451.3,0.0,0.99097,1e-05,1.67787]
[1779021315063,62.62,78451.3,0.0,0.99097,1e-05,1.67787]
[1779021315133,62.62,78454.71,0.0,0.99099,1e-05,1.67492]
[1779021318154,62.62,78461.65,0.0,0.99102,1e-05,1.66907]
[1779021318816,62.62,78461.65,0.0,0.99102,1e-05,1.66907]
[1779021322182,62.63,78451.47,0.0,0.99096,1e-05,1.67875]
[1779021324196,62.63,78450.23,0.0,0.99096,1e-05,1.6801]
[1779021325095,62.63,78450.23,0.0,0.99096,1e-05,1.6801]
[1779021325315,62.63,78450.23,0.0,0.99096,1e-05,1.6801]
[1779021325203,62.63,78450.54,0.0,0.99096,1e-05,1.67993]
[1779021325765,62.63,78450.54,0.0,0.99096,1e-05,1.67993]
[1779021325810,62.63,78450.54,0.0,0.99096,1e-05,1.67993]
[1779021328224,62.63,78458.48,0.0,0.991,1e-05,1.67314]
[1779021329231,62.63,78452.75,0.0,0.99097,1e-05,1.67841]
[1779021330238,62.63,78448.17,0.0,0.99094,1e-05,1.68265]
[1779021330389,62.63,78448.17,0.0,0.99094,1e-05,1.68265]
[1779021330566,62.63,78448.17,0.0,0.99094,1e-05,1.68265]
[1779021331245,62.63,78448.04,0.0,0.99094,1e-05,1.68154]
[1779021331621,62.63,78448.04,0.0,0.99094,1e-05,1.68154]
[1779021331808,62.63,78448.04,0.0,0.99094,1e-05,1.68154]
[1779021336280,62.64,78443.27,0.0,0.99091,1e-05,1.68639]
[1779021337278,62.64,78443.27,0.0,0.99091,1e-05,1.68639]
[1779021337314,62.64,78443.27,0.0,0.99091,1e-05,1.68639]
[1779021337287,62.64,78443.01,0.0,0.99091,1e-05,1.68672]
[1779021337958,62.64,78443.01,0.0,0.99091,1e-05,1.68672]
[1779021338059,62.64,78443.01,0.0,0.99091,1e-05,1.68672]
[1779021340308,62.64,78447.12,0.0,0.99093,1e-05,1.68332]
[1779021342322,62.64,78451.33,0.0,0.99096,1e-05,1.67976]
[1779021344363,62.64,78454.0,0.0,0.99097,1e-05,1.67759]
[1779021344570,62.64,78454.0,0.0,0.99097,1e-05,1.67759]
[1779021344978,62.64,78454.0,0.0,0.99097,1e-05,1.67759]
[1779021345062,62.64,78454.0,0.0,0.99097,1e-05,1.67759]
[1779021345343,62.64,78453.89,0.0,0.99097,1e-05,1.67781]
[1779021350039,62.65,78455.29,0.0,0.99097,1e-05,1.6769]
[1779021350064,62.65,78455.29,0.0,0.99097,1e-05,1.6769]
[1779021350346,62.65,78455.29,0.0,0.99097,1e-05,1.6769]
[1779021350089,62.65,78456.84,0.0,0.99098,1e-05,1.67563]
[1779021350562,62.65,78456.84,0.0,0.99098,1e-05,1.67563]
[1779021354406,62.65,78461.48,0.0,0.991,1e-05,1.67209]
[1779021355665,62.65,78461.48,0.0,0.991,1e-05,1.67209]
[1779021355818,62.65,78461.48,0.0,0.991,1e-05,1.67209]
[1779021356149,62.65,78461.48,0.0,0.991,1e-05,1.67209]
[1779021356314,62.65,78461.48,0.0,0.991,1e-05,1.67209]
[1779021356250,62.65,78461.48,0.0,0.991,1e-05,1.67235]
[1779021358434,62.65,78465.46,0.0,0.99102,1e-05,1.66904]
[1779021361455,62.66,78468.78,0.0,0.99104,1e-05,1.66649]
[1779021362429,62.66,78468.78,0.0,0.99104,1e-05,1.66649]
[1779021362573,62.66,78468.78,0.0,0.99104,1e-05,1.66649]
[1779021362670,62.66,78469.31,0.0,0.99104,1e-05,1.66615]
[1779021363767,62.66,78469.31,0.0,0.99104,1e-05,1.66615]
[1779021363811,62.66,78469.31,0.0,0.99104,1e-05,1.66615]
[1779021365483,62.66,78475.29,0.0,0.99107,1e-05,1.66123]
[1779021366490,62.66,78486.23,0.0,0.99113,1e-05,1.65166]
[1779021367502,62.66,78490.62,0.0,0.99116,1e-05,1.64793]
[1779021369792,62.66,78491.29,0.0,0.99116,1e-05,1.64751]
[1779021369814,62.66,78491.29,0.0,0.99116,1e-05,1.64751]
[1779021369895,62.67,78492.39,0.0,0.99116,1e-05,1.64671]
[1779021373544,62.67,78501.27,0.0,0.99121,1e-05,1.63957]
[1779021374551,62.67,78506.95,0.0,0.99124,1e-05,1.63475]
[1779021376565,62.67,78502.27,0.0,0.99121,1e-05,1.63926]
[1779021379200,62.68,78501.48,0.0,0.99121,1e-05,1.64014]
[1779021379316,62.68,78501.48,0.0,0.99121,1e-05,1.64014]
[1779021379586,62.68,78505.92,0.0,0.99123,1e-05,1.6366]
[1779021381600,62.68,78510.44,0.0,0.99125,1e-05,1.63302]
[1779021384292,62.68,78511.11,0.0,0.99125,1e-05,1.63263]
[1779021384314,62.68,78511.11,0.0,0.99125,1e-05,1.63263]
[1779021384393,62.68,78513.98,0.0,0.99127,1e-05,1.63051]
[1779021384674,62.68,78513.98,0.0,0.99127,1e-05,1.63051]
[1779021384815,62.68,78513.98,0.0,0.99127,1e-05,1.63051]
[1779021390664,62.69,78514.4,0.0,0.99126,1e-05,1.63135]
[1779021394692,62.7,78511.79,0.0,0.99125,1e-05,1.63314]
[1779021396107,62.7,78511.79,0.0,0.99125,1e-05,1.63314]
[1779021396316,62.7,78511.79,0.0,0.99125,1e-05,1.63314]
[1779021396347,62.7,78507.18,0.0,0.99122,1e-05,1.63758]
[1779021397432,62.7,78506.28,0.0,0.99122,1e-05,1.63837]
[1779021397563,62.7,78506.28,0.0,0.99122,1e-05,1.63837]
[1779021402748,62.71,78499.21,0.0,0.99117,1e-05,1.6457]
[1779021403755,62.71,78495.49,0.0,0.99115,1e-05,1.64917]
[1779021405722,62.71,78495.84,0.0,0.99115,1e-05,1.64903]
[1779021405821,62.71,78495.84,0.0,0.99115,1e-05,1.64903]
[1779021405884,62.71,78497.53,0.0,0.99116,1e-05,1.6477]
[1779021406943,62.71,78497.53,0.0,0.99116,1e-05,1.6477]
[1779021407062,62.71,78497.53,0.0,0.99116,1e-05,1.6477]
[1779021410312,62.72,78498.29,0.0,0.99116,1e-05,1.64754]
[1779021410411,62.72,78500.66,0.0,0.99117,1e-05,1.64578]
[1779021410572,62.72,78500.66,0.0,0.99117,1e-05,1.64578]
[1779021411282,62.72,78500.66,0.0,0.99117,1e-05,1.64578]
[1779021411315,62.72,78500.66,0.0,0.99117,1e-05,1.64578]
[1779021411329,62.72,78503.34,0.0,0.99118,1e-05,1.6436]
[1779021416846,62.73,78503.03,0.0,0.99118,1e-05,1.64475]
[1779021419383,62.73,78502.78,0.0,0.99117,1e-05,1.64514]
[1779021419563,62.73,78505.05,0.0,0.99119,1e-05,1.64331]
[1779021421881,62.73,78501.44,0.0,0.99116,1e-05,1.64703]
[1779021424711,62.73,78499.94,0.0,0.99115,1e-05,1.64869]
[1779021424813,62.73,78499.94,0.0,0.99115,1e-05,1.64869]
[1779021424902,62.74,78499.91,0.0,0.99115,1e-05,1.64888]
[1779021426289,62.74,78499.91,0.0,0.99115,1e-05,1.64888]
[1779021426337,62.74,78503.58,0.0,0.99117,1e-05,1.64598]
[1779021426916,62.74,78508.23,0.0,0.99119,1e-05,1.64187]
[1779021429731,62.74,78506.24,0.0,0.99118,1e-05,1.64398]
[1779021429907,62.74,78506.24,0.0,0.99118,1e-05,1.64398]
[1779021430359,62.74,78506.24,0.0,0.99118,1e-05,1.64398]
[1779021430386,62.74,78509.41,0.0,0.9912,1e-05,1.64154]
[1779021430944,62.74,78513.99,0.0,0.99122,1e-05,1.63751]
[1779021431951,62.74,78519.75,0.0,0.99125,1e-05,1.63264]
[1779021432958,62.75,78516.72,0.0,0.99123,1e-05,1.63549]
[1779021435460,62.75,78516.3,0.0,0.99123,1e-05,1.63623]
[1779021435563,62.75,78516.3,0.0,0.99123,1e-05,1.63623]
[1779021436987,62.75,78509.69,0.0,0.99119,1e-05,1.64241]
[1779021437994,62.75,78505.37,0.0,0.99117,1e-05,1.6464]
[1779021438989,62.75,78505.37,0.0,0.99117,1e-05,1.6464]
[1779021439060,62.75,78505.37,0.0,0.99117,1e-05,1.6464]
[1779021443066,62.76,78504.01,0.0,0.99116,1e-05,1.64825]
[1779021443311,62.76,78504.01,0.0,0.99116,1e-05,1.64825]
[1779021443411,62.76,78505.02,0.0,0.99116,1e-05,1.64769]
[1779021445064,62.76,78506.68,0.0,0.99117,1e-05,1.64622]
[1779021445313,62.76,78506.68,0.0,0.99117,1e-05,1.64622]
[1779021451088,62.77,78507.63,0.0,0.99117,1e-05,1.64521]
[1779021452216,62.77,78507.63,0.0,0.99117,1e-05,1.64521]
[1779021452311,62.77,78507.63,0.0,0.99117,1e-05,1.64521]
[1779021452314,62.77,78508.47,0.0,0.99118,1e-05,1.6448]
[1779021453160,62.77,78508.47,0.0,0.99118,1e-05,1.6448]
[1779021453312,62.77,78508.47,0.0,0.99118,1e-05,1.6448]
[1779021460216,62.77,78506.91,0.0,0.99116,1e-05,1.64702]
[1779021467001,62.78,78507.03,0.0,0.99116,1e-05,1.6481]
[1779021467063,62.78,78507.03,0.0,0.99116,1e-05,1.6481]
[1779021467203,62.78,78506.98,0.0,0.99115,1e-05,1.64848]
[1779021468033,62.78,78506.98,0.0,0.99115,1e-05,1.64848]
[1779021468062,62.78,78506.98,0.0,0.99115,1e-05,1.64848]
[1779021472849,62.79,78505.02,0.0,0.99114,1e-05,1.65105]
[1779021473061,62.79,78505.02,0.0,0.99114,1e-05,1.65105]
[1779021478280,62.8,78505.28,0.0,0.99113,1e-05,1.65198]
[1779021482447,62.8,78505.28,0.0,0.99113,1e-05,1.65248]
[1779021482566,62.8,78507.67,0.0,0.99114,1e-05,1.65053]
[1779021483325,62.8,78508.81,0.0,0.99115,1e-05,1.64969]
[1779021483889,62.8,78508.81,0.0,0.99115,1e-05,1.64969]
[1779021484062,62.8,78508.81,0.0,0.99115,1e-05,1.64969]
[1779021490377,62.81,78506.05,0.0,0.99112,1e-05,1.65332]
[1779021493532,62.82,78506.21,0.0,0.99112,1e-05,1.65367]
[1779021493562,62.82,78506.21,0.0,0.99112,1e-05,1.65367]
[1779021495061,62.82,78506.21,0.0,0.99112,1e-05,1.65367]
[1779021495312,62.82,78506.21,0.0,0.99112,1e-05,1.65367]
[1779021495412,62.82,78506.65,0.0,0.99112,1e-05,1.65361]
[1779021500447,62.82,78508.01,0.0,0.99112,1e-05,1.65321]
[1779021502464,62.83,78498.04,0.0,0.99107,1e-05,1.66238]
[1779021503047,62.83,78498.04,0.0,0.99107,1e-05,1.66238]
[1779021503469,62.83,78493.62,0.0,0.99104,1e-05,1.66646]
[1779021504476,62.83,78489.32,0.0,0.99102,1e-05,1.67043]
[1779021504778,62.83,78489.32,0.0,0.99102,1e-05,1.67043]
[1779021506257,62.83,78489.18,0.0,0.99101,1e-05,1.67068]
[1779021506498,62.83,78488.24,0.0,0.99101,1e-05,1.67165]
[1779021506867,62.83,78488.24,0.0,0.99101,1e-05,1.67165]
[1779021507503,62.84,78485.65,0.0,0.99099,1e-05,1.67521]
[1779021508510,62.85,78483.28,0.0,0.99097,1e-05,1.67851]
[1779021509517,62.85,78481.01,0.0,0.99095,1e-05,1.68065]
[1779021510664,62.85,78478.89,0.0,0.99094,1e-05,1.68267]
[1779021510812,62.85,78478.89,0.0,0.99094,1e-05,1.68267]
[1779021511532,62.85,78478.57,0.0,0.99094,1e-05,1.68172]
[1779021512546,62.85,78475.15,0.0,0.99092,1e-05,1.68489]
[1779021513550,62.85,78458.5,0.0,0.99083,1e-05,1.70002]
[1779021514558,62.85,78445.18,0.0,0.99075,1e-05,1.71219]
[1779021515565,62.85,78443.96,0.0,0.99074,1e-05,1.71336]
[1779021516573,62.85,78441.5,0.0,0.99073,1e-05,1.71565]
[1779021517581,62.85,78436.52,0.0,0.9907,1e-05,1.72024]
[1779021519594,62.85,78438.64,0.0,0.99071,1e-05,1.71838]
[1779021520601,62.85,78442.52,0.0,0.99073,1e-05,1.71488]
[1779021521744,62.85,78442.52,0.0,0.99073,1e-05,1.71488]
[1779021521809,62.85,78442.52,0.0,0.99073,1e-05,1.71488]
[1779021528658,62.85,78443.03,0.0,0.99074,1e-05,1.71477]
[1779021532515,62.86,78442.98,0.0,0.99073,1e-05,1.71486]
[1779021532560,62.86,78443.01,0.0,0.99073,1e-05,1.71492]
[1779021532616,62.86,78443.01,0.0,0.99073,1e-05,1.71496]
[1779021533884,62.86,78443.01,0.0,0.99073,1e-05,1.71496]
[1779021534060,62.86,78443.01,0.0,0.99073,1e-05,1.71496]
[1779021539734,62.86,78443.49,0.0,0.99074,1e-05,1.71481]
[1779021541406,62.86,78443.49,0.0,0.99074,1e-05,1.71481]
[1779021541507,62.86,78442.56,0.0,0.99073,1e-05,1.71575]
[1779021541748,62.86,78443.42,0.0,0.99073,1e-05,1.71496]
[1779021543268,62.86,78443.42,0.0,0.99073,1e-05,1.71496]
[1779021543311,62.86,78443.42,0.0,0.99073,1e-05,1.71496]
[1779021549804,62.86,78445.7,0.0,0.99075,1e-05,1.71321]
[1779021551818,62.86,78443.42,0.0,0.99073,1e-05,1.71538]
[1779021557292,62.86,78443.41,0.0,0.99073,1e-05,1.71554]
[1779021557310,62.86,78443.41,0.0,0.99073,1e-05,1.71554]
[1779021557393,62.86,78443.04,0.0,0.99073,1e-05,1.71595]
[1779021558860,62.86,78443.13,0.0,0.99073,1e-05,1.71587]
[1779021559062,62.86,78443.13,0.0,0.99073,1e-05,1.71587]
[1779021567170,62.86,78441.56,0.0,0.99072,1e-05,1.7175]
[1779021567312,62.86,78441.56,0.0,0.99072,1e-05,1.7175]
[1779021567413,62.87,78441.56,0.0,0.99072,1e-05,1.71762]
[1779021569125,62.87,78440.12,0.0,0.99071,1e-05,1.71894]
[1779021569311,62.87,78440.12,0.0,0.99071,1e-05,1.71894]
[1779021575425,62.87,78440.83,0.0,0.99072,1e-05,1.71711]
[1779021575561,62.87,78440.83,0.0,0.99072,1e-05,1.71711]
[1779021575581,62.87,78440.83,0.0,0.99072,1e-05,1.71718]
[1779021575986,62.87,78436.88,0.0,0.9907,1e-05,1.72079]
[1779021577449,62.87,78436.88,0.0,0.9907,1e-05,1.72079]
[1779021577565,62.87,78436.88,0.0,0.9907,1e-05,1.72079]
[1779021577548,62.87,78434.86,0.0,0.99068,1e-05,1.72269]
[1779021583035,62.87,78436.1,0.0,0.99069,1e-05,1.72168]
[1779021586538,62.87,78436.1,0.0,0.99069,1e-05,1.72168]
[1779021588737,62.87,78436.21,0.0,0.99069,1e-05,1.72172]
[1779021588810,62.87,78436.21,0.0,0.99069,1e-05,1.72172]
[1779021594113,62.87,78436.61,0.0,0.99069,1e-05,1.72152]
[1779021597134,62.87,78438.4,0.0,0.9907,1e-05,1.71997]
[1779021598141,62.87,78440.35,0.0,0.99071,1e-05,1.71821]
[1779021599119,62.87,78440.35,0.0,0.99071,1e-05,1.71821]
[1779021599310,62.87,78440.35,0.0,0.99071,1e-05,1.71821]
[1779021604549,62.87,78441.98,0.0,0.99072,1e-05,1.7169]
[1779021604563,62.87,78441.98,0.0,0.99072,1e-05,1.7169]
[1779021610225,62.87,78443.89,0.0,0.99073,1e-05,1.71541]
[1779021612239,62.87,78446.59,0.0,0.99075,1e-05,1.71303]
[1779021613617,62.87,78446.59,0.0,0.99075,1e-05,1.71303]
[1779021613808,62.87,78447.05,0.0,0.99075,1e-05,1.71266]
[1779021619288,62.88,78448.0,0.0,0.99075,1e-05,1.71206]
[1779021624323,62.88,78449.06,0.0,0.99076,1e-05,1.71133]
[1779021628351,62.88,78446.23,0.0,0.99074,1e-05,1.7141]
[1779021630832,62.88,78446.37,0.0,0.99074,1e-05,1.71407]
[1779021631060,62.88,78446.37,0.0,0.99074,1e-05,1.71407]
[1779021636407,62.88,78446.07,0.0,0.99074,1e-05,1.71326]
[1779021638421,62.88,78441.05,0.0,0.99071,1e-05,1.71799]
[1779021639428,62.88,78439.5,0.0,0.9907,1e-05,1.71941]
[1779021639676,62.88,78439.5,0.0,0.9907,1e-05,1.71941]
[1779021639809,62.88,78439.5,0.0,0.9907,1e-05,1.71941]
[1779021645470,62.88,78437.77,0.0,0.99069,1e-05,1.72125]
[1779021646941,62.88,78436.92,0.0,0.99069,1e-05,1.72206]
[1779021647059,62.88,78436.92,0.0,0.99069,1e-05,1.72206]
[1779021647484,62.89,78433.99,0.0,0.99067,1e-05,1.72478]
[1779021652521,62.89,78435.01,0.0,0.99067,1e-05,1.72398]
[1779021653206,62.89,78435.01,0.0,0.99067,1e-05,1.72398]
[1779021653313,62.89,78435.01,0.0,0.99067,1e-05,1.72398]
[1779021660577,62.89,78435.51,0.0,0.99068,1e-05,1.72374]
[1779021662308,62.89,78436.45,0.0,0.99068,1e-05,1.72291]
[1779021662563,62.89,78436.45,0.0,0.99068,1e-05,1.72291]
[1779021667626,62.89,78436.89,0.0,0.99068,1e-05,1.72269]
[1779021674675,62.89,78436.67,0.0,0.99068,1e-05,1.72309]
[1779021677190,62.89,78437.83,0.0,0.99069,1e-05,1.72209]
[1779021677309,62.89,78437.83,0.0,0.99069,1e-05,1.72209]
[1779021680718,62.89,78440.5,0.0,0.9907,1e-05,1.71977]
[1779021682732,62.89,78438.26,0.0,0.99069,1e-05,1.72189]
[1779021683855,62.89,78438.26,0.0,0.99069,1e-05,1.72189]
[1779021684060,62.89,78438.26,0.0,0.99069,1e-05,1.72189]
[1779021690788,62.89,78437.75,0.0,0.99068,1e-05,1.7226]
[1779021693809,62.89,78441.08,0.0,0.99071,1e-05,1.71828]
[1779021698844,62.9,78441.12,0.0,0.99071,1e-05,1.71842]
[1779021700092,62.9,78441.12,0.0,0.99071,1e-05,1.71842]
[1779021700311,62.9,78441.12,0.0,0.99071,1e-05,1.71842]
[1779021712942,62.9,78441.54,0.0,0.99071,1e-05,1.7185]
[1779021713881,62.9,78441.54,0.0,0.99071,1e-05,1.7185]
[1779021714060,62.9,78441.54,0.0,0.99071,1e-05,1.7185]
[1779021715963,62.9,78439.21,0.0,0.99069,1e-05,1.72072]
[1779021725026,62.9,78439.49,0.0,0.99069,1e-05,1.7207]
[1779021729410,62.9,78439.57,0.0,0.99069,1e-05,1.72071]
[1779021729570,62.9,78439.57,0.0,0.99069,1e-05,1.72071]
[1779021736104,62.9,78439.11,0.0,0.99069,1e-05,1.72134]
[1779021741438,62.9,78440.23,0.0,0.9907,1e-05,1.72042]
[1779021741566,62.9,78440.23,0.0,0.9907,1e-05,1.72042]
[1779021741638,62.9,78441.98,0.0,0.99071,1e-05,1.71887]
[1779021747180,62.9,78440.47,0.0,0.9907,1e-05,1.72041]
[1779021748007,62.9,78440.47,0.0,0.9907,1e-05,1.72041]
[1779021748309,62.9,78440.47,0.0,0.9907,1e-05,1.72041]
[1779021748315,62.91,78438.95,0.0,0.99069,1e-05,1.72183]
[1779021752215,62.91,78441.97,0.0,0.99071,1e-05,1.71782]
[1779021755236,62.91,78439.69,0.0,0.9907,1e-05,1.72]
[1779021762285,62.91,78439.48,0.0,0.99069,1e-05,1.72042]
[1779021768098,62.91,78439.48,0.0,0.99069,1e-05,1.72042]
[1779021775377,62.91,78439.58,0.0,0.99069,1e-05,1.72075]
[1779021777391,62.91,78441.8,0.0,0.99071,1e-05,1.71878]
[1779021783433,62.91,78442.78,0.0,0.99071,1e-05,1.71811]
[1779021790482,62.91,78442.9,0.0,0.99071,1e-05,1.71828]
[1779021797531,62.92,78443.09,0.0,0.99071,1e-05,1.71838]
[1779021803573,62.92,78440.34,0.0,0.99069,1e-05,1.72114]
[1779021804580,62.92,78438.6,0.0,0.99068,1e-05,1.72277]
[1779021809615,62.92,78438.54,0.0,0.99068,1e-05,1.72304]
[1779021814651,62.92,78440.61,0.0,0.9907,1e-05,1.71996]
[1779021815663,62.92,78442.73,0.0,0.99071,1e-05,1.71807]
[1779021820697,62.92,78443.79,0.0,0.99071,1e-05,1.71731]
[1779021825732,62.92,78444.71,0.0,0.99072,1e-05,1.71668]
[1779021833790,62.93,78447.01,0.0,0.99073,1e-05,1.71493]
[1779021838825,62.93,78445.96,0.0,0.99072,1e-05,1.71612]
[1779021839832,62.93,78443.87,0.0,0.99071,1e-05,1.71807]
[1779021841846,62.93,78442.37,0.0,0.9907,1e-05,1.71952]
[1779021846881,62.93,78443.14,0.0,0.9907,1e-05,1.71901]
[1779021852923,62.93,78443.41,0.0,0.9907,1e-05,1.71902]
[1779021857958,62.93,78443.84,0.0,0.9907,1e-05,1.71884]
[1779021862993,62.94,78444.05,0.0,0.9907,1e-05,1.71888]
[1779021864000,62.94,78441.93,0.0,0.99069,1e-05,1.72086]
[1779021869035,62.94,78442.12,0.0,0.99069,1e-05,1.7209]
[1779021879044,62.94,78442.12,0.0,0.99069,1e-05,1.7209]
[1779021889175,62.94,78446.25,0.0,0.99072,1e-05,1.71658]
[1779021890182,62.94,78449.03,0.0,0.99073,1e-05,1.7141]
[1779021892196,62.94,78451.35,0.0,0.99075,1e-05,1.71208]
[1779021896224,62.94,78449.89,0.0,0.99074,1e-05,1.71363]
[1779021900252,62.95,78451.8,0.0,0.99075,1e-05,1.71208]
[1779021902266,62.95,78449.85,0.0,0.99073,1e-05,1.71396]
[1779021903273,62.95,78447.58,0.0,0.99072,1e-05,1.71608]
[1779021907301,62.95,78449.33,0.0,0.99073,1e-05,1.71466]
[1779021912336,62.95,78448.26,0.0,0.99072,1e-05,1.71585]
[1779021913343,62.95,78449.75,0.0,0.99073,1e-05,1.71454]
[1779021914350,62.95,78452.45,0.0,0.99075,1e-05,1.71212]
[1779021915357,62.95,78455.09,0.0,0.99076,1e-05,1.70977]
[1779021918378,62.95,78461.61,0.0,0.9908,1e-05,1.70402]
[1779021919385,62.95,78467.67,0.0,0.99083,1e-05,1.6986]
[1779021924420,62.96,78468.41,0.0,0.99083,1e-05,1.69831]
[1779021929455,62.96,78468.91,0.0,0.99083,1e-05,1.69824]
[1779021932382,62.96,78468.91,0.0,0.99083,1e-05,1.69824]
[1779021933638,62.96,78463.86,0.0,0.99081,1e-05,1.70176]
[1779021935478,62.96,78464.01,0.0,0.99081,1e-05,1.7017]
[1779021935497,62.96,78456.42,0.0,0.99077,1e-05,1.70865]
[1779021936504,62.96,78449.94,0.0,0.99073,1e-05,1.7146]
[1779021938873,62.96,78449.24,0.0,0.99072,1e-05,1.71529]
[1779021938890,62.96,78449.34,0.0,0.99072,1e-05,1.71529]
[1779021944560,62.96,78453.15,0.0,0.99074,1e-05,1.71206]
[1779021945070,62.96,78453.15,0.0,0.99074,1e-05,1.71206]
[1779021947640,62.96,78455.14,0.0,0.99076,1e-05,1.71036]
[1779021947809,62.96,78455.14,0.0,0.99076,1e-05,1.71036]
[1779021947908,62.97,78455.42,0.0,0.99076,1e-05,1.71022]
[1779021953623,62.97,78455.51,0.0,0.99075,1e-05,1.71043]
[1779021961679,62.97,78452.43,0.0,0.99073,1e-05,1.7137]
[1779021965071,62.97,78449.18,0.0,0.99071,1e-05,1.71682]
[1779021970742,62.97,78450.03,0.0,0.99072,1e-05,1.71634]
[1779021976785,62.98,78450.86,0.0,0.99072,1e-05,1.71595]
[1779021977797,62.98,78450.86,0.0,0.99072,1e-05,1.71595]
[1779021977808,62.98,78450.86,0.0,0.99072,1e-05,1.71595]
[1779021977849,62.98,78450.86,0.0,0.99072,1e-05,1.71595]
[1779021977950,62.98,78450.86,0.0,0.99072,1e-05,1.716]
[1779021978059,62.98,78450.86,0.0,0.99072,1e-05,1.716]
[1779021983833,62.98,78451.17,0.0,0.99072,1e-05,1.71603]
[1779021988868,62.98,78450.19,0.0,0.99071,1e-05,1.71718]
[1779021993903,62.98,78451.52,0.0,0.99073,1e-05,1.71487]
[1779021994911,62.98,78455.16,0.0,0.99075,1e-05,1.71161]
[1779021999663,62.98,78456.95,0.0,0.99075,1e-05,1.71025]
[1779021999812,62.98,78456.95,0.0,0.99075,1e-05,1.71025]
[1779022000012,62.98,78456.95,0.0,0.99075,1e-05,1.71025]
[1779021999836,62.98,78456.95,0.0,0.99075,1e-05,1.71031]
[1779022000063,62.98,78456.95,0.0,0.99075,1e-05,1.71031]
[1779022010016,62.99,78457.03,0.0,0.99075,1e-05,1.71092]
[1779022010962,62.99,78457.03,0.0,0.99075,1e-05,1.71092]
[1779022011023,62.99,78456.38,0.0,0.99075,1e-05,1.71158]
[1779022011073,62.99,78456.38,0.0,0.99075,1e-05,1.71158]
[1779022011092,62.99,78456.38,0.0,0.99075,1e-05,1.71158]
[1779022011310,62.99,78456.38,0.0,0.99075,1e-05,1.71158]
[1779022015051,62.99,78449.24,0.0,0.9907,1e-05,1.71832]
[1779022019883,62.99,78448.53,0.0,0.9907,1e-05,1.71912]
[1779022020047,62.99,78448.53,0.0,0.9907,1e-05,1.71912]
[1779022020058,62.99,78448.53,0.0,0.9907,1e-05,1.71912]
[1779022019984,62.99,78448.79,0.0,0.9907,1e-05,1.71898]
[1779022024120,62.99,78443.81,0.0,0.99067,1e-05,1.72372]
[1779022028048,62.99,78442.53,0.0,0.99066,1e-05,1.72497]
[1779022028066,62.99,78442.53,0.0,0.99066,1e-05,1.72497]
[1779022028050,63.0,78442.4,0.0,0.99066,1e-05,1.72517]
[1779022028178,63.0,78442.4,0.0,0.99066,1e-05,1.72517]
[1779022028309,63.0,78442.4,0.0,0.99066,1e-05,1.72517]
[1779022037628,63.0,78439.81,0.0,0.99064,1e-05,1.72784]
[1779022037812,63.0,78439.81,0.0,0.99064,1e-05,1.72784]
[1779022038062,63.0,78439.81,0.0,0.99064,1e-05,1.72784]
[1779022037909,63.0,78439.47,0.0,0.99064,1e-05,1.72822]
[1779022045267,63.0,78439.07,0.0,0.99064,1e-05,1.7288]
[1779022052317,63.0,78439.61,0.0,0.99065,1e-05,1.72715]
[1779022054330,63.0,78444.61,0.0,0.99068,1e-05,1.72264]
[1779022056259,63.0,78444.61,0.0,0.99068,1e-05,1.72264]
[1779022056310,63.0,78444.61,0.0,0.99068,1e-05,1.72264]
[1779022056449,63.0,78444.61,0.0,0.99068,1e-05,1.72264]
[1779022056561,63.0,78444.61,0.0,0.99068,1e-05,1.72264]
[1779022056615,63.0,78444.56,0.0,0.99067,1e-05,1.72276]
[1779022062386,63.0,78440.37,0.0,0.99065,1e-05,1.72681]
[1779022069932,63.0,78439.69,0.0,0.99064,1e-05,1.72755]
[1779022070029,63.0,78439.69,0.0,0.99064,1e-05,1.72755]
[1779022070061,63.0,78439.69,0.0,0.99064,1e-05,1.72755]
[1779022070033,63.0,78439.21,0.0,0.99064,1e-05,1.7281]
[1779022082526,63.01,78437.47,0.0,0.99063,1e-05,1.72998]
[1779022087453,63.01,78438.3,0.0,0.99063,1e-05,1.72932]
[1779022087511,63.01,78438.3,0.0,0.99063,1e-05,1.72932]
[1779022087562,63.01,78438.3,0.0,0.99063,1e-05,1.72932]
[1779022087662,63.01,78438.3,0.0,0.99063,1e-05,1.72934]
[1779022093603,63.01,78438.03,0.0,0.99063,1e-05,1.72972]
[1779022098344,63.01,78437.57,0.0,0.99063,1e-05,1.73018]
[1779022098495,63.01,78437.57,0.0,0.99063,1e-05,1.73018]
[1779022098563,63.01,78437.57,0.0,0.99063,1e-05,1.73018]
[1779022098638,63.01,78437.5,0.0,0.99063,1e-05,1.7303]
[1779022109715,63.01,78439.09,0.0,0.99063,1e-05,1.72905]
[1779022119785,63.01,78433.0,0.0,0.99061,1e-05,1.73345]
[1779022120792,63.01,78427.14,0.0,0.99057,1e-05,1.73886]
[1779022122806,63.01,78423.38,0.0,0.99055,1e-05,1.74233]
[1779022124778,63.01,78422.24,0.0,0.99054,1e-05,1.74337]
[1779022124810,63.01,78422.24,0.0,0.99054,1e-05,1.74337]
[1779022124860,63.01,78422.24,0.0,0.99054,1e-05,1.74337]
[1779022125065,63.01,78422.24,0.0,0.99054,1e-05,1.74337]
[1779022125162,63.01,78422.17,0.0,0.99054,1e-05,1.74342]
[1779022130862,63.01,78419.27,0.0,0.99053,1e-05,1.74603]
[1779022133310,63.01,78419.53,0.0,0.99053,1e-05,1.74576]
[1779022133563,63.01,78419.53,0.0,0.99053,1e-05,1.74576]
[1779022139925,63.01,78418.69,0.0,0.99052,1e-05,1.74641]
[1779022143015,63.01,78417.83,0.0,0.99052,1e-05,1.74717]
[1779022143061,63.01,78417.83,0.0,0.99052,1e-05,1.74717]
[1779022143119,63.01,78417.83,0.0,0.99052,1e-05,1.74717]
[1779022143311,63.01,78417.75,0.0,0.99052,1e-05,1.74722]
[1779022143953,63.01,78417.55,0.0,0.99052,1e-05,1.74739]
[1779022146974,63.01,78423.66,0.0,0.99055,1e-05,1.7417]
[1779022148021,63.01,78423.66,0.0,0.99055,1e-05,1.7417]
[1779022148062,63.01,78423.66,0.0,0.99055,1e-05,1.7417]
[1779022154027,63.01,78426.28,0.0,0.99057,1e-05,1.73924]
[1779022154586,63.01,78426.28,0.0,0.99057,1e-05,1.73924]
[1779022154808,63.01,78426.28,0.0,0.99057,1e-05,1.73924]
[1779022154905,63.01,78426.28,0.0,0.99057,1e-05,1.73924]
[1779022155059,63.01,78426.28,0.0,0.99057,1e-05,1.73924]
[1779022155091,63.01,78426.71,0.0,0.99057,1e-05,1.73884]
[1779022161076,63.01,78430.53,0.0,0.99059,1e-05,1.73531]
[1779022162646,63.01,78430.42,0.0,0.99059,1e-05,1.73541]
[1779022162808,63.01,78430.42,0.0,0.99059,1e-05,1.73541]
[1779022166111,63.01,78423.91,0.0,0.99055,1e-05,1.7414]
[1779022168125,63.01,78418.9,0.0,0.99053,1e-05,1.74601]
[1779022168635,63.01,78418.9,0.0,0.99053,1e-05,1.74601]
[1779022168809,63.01,78418.9,0.0,0.99053,1e-05,1.74601]
[1779022169053,63.01,78418.9,0.0,0.99053,1e-05,1.74601]
[1779022169064,63.01,78418.9,0.0,0.99053,1e-05,1.74601]
[1779022169132,63.01,78418.94,0.0,0.99053,1e-05,1.74595]
[1779022171065,63.01,78418.94,0.0,0.99053,1e-05,1.74595]
[1779022176181,63.01,78414.62,0.0,0.99051,1e-05,1.74846]
[1779022176681,63.01,78414.62,0.0,0.99051,1e-05,1.74846]
[1779022176788,63.01,78414.62,0.0,0.99051,1e-05,1.74846]
[1779022176808,63.01,78414.62,0.0,0.99051,1e-05,1.74846]
[1779022177188,63.01,78412.69,0.0,0.9905,1e-05,1.75023]
[1779022181216,63.01,78404.95,0.0,0.99045,1e-05,1.75731]
[1779022182223,63.01,78398.4,0.0,0.99041,1e-05,1.76337]
[1779022183310,63.01,78398.9,0.0,0.99042,1e-05,1.76286]
[1779022183561,63.01,78398.9,0.0,0.99042,1e-05,1.76286]
[1779022183668,63.01,78398.9,0.0,0.99042,1e-05,1.76286]
[1779022183808,63.01,78398.9,0.0,0.99042,1e-05,1.76286]
[1779022184237,63.01,78398.79,0.0,0.99042,1e-05,1.76292]
[1779022187258,63.01,78394.83,0.0,0.99039,1e-05,1.76647]
[1779022189466,63.0,78394.22,0.0,0.99039,1e-05,1.76698]
[1779022189564,63.0,78394.22,0.0,0.99039,1e-05,1.76698]
[1779022189628,63.0,78388.4,0.0,0.99036,1e-05,1.77237]
[1779022194307,63.0,78384.71,0.0,0.99034,1e-05,1.7755]
[1779022196321,63.0,78380.37,0.0,0.99031,1e-05,1.77943]
[1779022197328,63.0,78375.29,0.0,0.99028,1e-05,1.78413]
[1779022202363,63.0,78376.5,0.0,0.99029,1e-05,1.78256]
[1779022203367,63.0,78376.5,0.0,0.99029,1e-05,1.78256]
[1779022203561,63.0,78376.5,0.0,0.99029,1e-05,1.78256]
[1779022204368,63.0,78376.57,0.0,0.99029,1e-05,1.78241]
[1779022204570,63.0,78376.57,0.0,0.99029,1e-05,1.78241]
[1779022204670,63.0,78376.33,0.0,0.99029,1e-05,1.78256]
[1779022208611,63.0,78375.25,0.0,0.99029,1e-05,1.78334]
[1779022208808,63.0,78375.25,0.0,0.99029,1e-05,1.78334]
[1779022214447,62.99,78374.03,0.0,0.99028,1e-05,1.78393]
[1779022220347,62.99,78373.24,0.0,0.99028,1e-05,1.78437]
[1779022220560,62.99,78373.24,0.0,0.99028,1e-05,1.78437]
[1779022221884,62.99,78373.25,0.0,0.99028,1e-05,1.7842]
[1779022222065,62.99,78373.25,0.0,0.99028,1e-05,1.7842]
[1779022222105,62.99,78373.25,0.0,0.99028,1e-05,1.78405]
[1779022229552,62.98,78374.36,0.0,0.99029,1e-05,1.78248]
[1779022230655,62.98,78374.36,0.0,0.99029,1e-05,1.78248]
[1779022230808,62.98,78374.36,0.0,0.99029,1e-05,1.78248]
[1779022236601,62.98,78376.82,0.0,0.99032,1e-05,1.7783]
[1779022242643,62.98,78377.17,0.0,0.99032,1e-05,1.77758]
[1779022245772,62.98,78377.26,0.0,0.99032,1e-05,1.77743]
[1779022245809,62.98,78377.26,0.0,0.99032,1e-05,1.77743]
[1779022246781,62.98,78378.16,0.0,0.99033,1e-05,1.77646]
[1779022246809,62.98,78378.16,0.0,0.99033,1e-05,1.77646]
[1779022246882,62.98,78379.18,0.0,0.99033,1e-05,1.77544]
[1779022252713,62.97,78380.32,0.0,0.99034,1e-05,1.77402]
[1779022257754,62.97,78380.37,0.0,0.99035,1e-05,1.77368]
[1779022266477,62.97,78381.05,0.0,0.99035,1e-05,1.77282]
[1779022266562,62.97,78381.05,0.0,0.99035,1e-05,1.77282]
[1779022271855,62.97,78381.12,0.0,0.99035,1e-05,1.77219]
[1779022276890,62.97,78381.12,0.0,0.99036,1e-05,1.77192]
[1779022278904,62.96,78385.25,0.0,0.99038,1e-05,1.76794]
[1779022281194,62.96,78387.81,0.0,0.9904,1e-05,1.76551]
[1779022281310,62.96,78387.81,0.0,0.9904,1e-05,1.76551]
[1779022282381,62.96,78389.67,0.0,0.99041,1e-05,1.76369]
[1779022282561,62.96,78389.67,0.0,0.99041,1e-05,1.76369]
[1779022282932,62.96,78389.66,0.0,0.99041,1e-05,1.76366]
[1779022287967,62.96,78388.97,0.0,0.99041,1e-05,1.76412]
[1779022293002,62.96,78389.95,0.0,0.99042,1e-05,1.76163]
[1779022298295,62.96,78389.95,0.0,0.99042,1e-05,1.7615]
[1779022312135,62.96,78388.94,0.0,0.99042,1e-05,1.76197]
[1779022317110,62.96,78388.33,0.0,0.99042,1e-05,1.76242]
[1779022317310,62.96,78388.33,0.0,0.99042,1e-05,1.76242]
[1779022323213,62.95,78388.6,0.0,0.99042,1e-05,1.76198]
[1779022329255,62.95,78386.36,0.0,0.99041,1e-05,1.76391]
[1779022330297,62.95,78386.36,0.0,0.99041,1e-05,1.76391]
[1779022330308,62.95,78386.36,0.0,0.99041,1e-05,1.76391]
[1779022331625,62.95,78386.36,0.0,0.99041,1e-05,1.76388]
[1779022331810,62.95,78386.36,0.0,0.99041,1e-05,1.76388]
[1779022331841,62.95,78386.36,0.0,0.99041,1e-05,1.76385]
[1779022338318,62.95,78386.21,0.0,0.99041,1e-05,1.76379]
[1779022338529,62.95,78386.21,0.0,0.99041,1e-05,1.76379]
[1779022338566,62.95,78386.21,0.0,0.99041,1e-05,1.76379]
[1779022349395,62.95,78386.17,0.0,0.99041,1e-05,1.76349]
[1779022359465,62.95,78386.17,0.0,0.99042,1e-05,1.76183]
[1779022366514,62.95,78386.19,0.0,0.99042,1e-05,1.76164]
[1779022372275,62.95,78386.22,0.0,0.99042,1e-05,1.76155]
[1779022372308,62.95,78386.22,0.0,0.99042,1e-05,1.76155]
[1779022373515,62.95,78386.26,0.0,0.99042,1e-05,1.76144]
[1779022373569,62.95,78386.26,0.0,0.99042,1e-05,1.76144]
[1779022373616,62.95,78386.26,0.0,0.99042,1e-05,1.76142]
[1779022379605,62.95,78386.74,0.0,0.99042,1e-05,1.76085]
[1779022387088,62.94,78386.43,0.0,0.99042,1e-05,1.76105]
[1779022387143,62.94,78386.43,0.0,0.99042,1e-05,1.76105]
[1779022387241,62.94,78382.59,0.0,0.9904,1e-05,1.76455]
[1779022387661,62.94,78377.42,0.0,0.99037,1e-05,1.76939]
[1779022389675,62.94,78374.36,0.0,0.99035,1e-05,1.77218]
[1779022394711,62.94,78373.4,0.0,0.99035,1e-05,1.77287]
[1779022395718,62.94,78378.24,0.0,0.99038,1e-05,1.76829]
[1779022396901,62.94,78378.24,0.0,0.99038,1e-05,1.76829]
[1779022397059,62.94,78378.24,0.0,0.99038,1e-05,1.76829]
[1779022398739,62.94,78372.45,0.0,0.99034,1e-05,1.7736]
[1779022399746,62.94,78368.95,0.0,0.99032,1e-05,1.77684]
[1779022400616,62.94,78368.95,0.0,0.99032,1e-05,1.77684]
[1779022400810,62.94,78368.95,0.0,0.99032,1e-05,1.77684]
[1779022400911,62.94,78368.15,0.0,0.99032,1e-05,1.77754]
[1779022404585,62.94,78368.19,0.0,0.99032,1e-05,1.77734]
[1779022404813,62.94,78368.19,0.0,0.99032,1e-05,1.77734]
[1779022410823,62.94,78367.12,0.0,0.99031,1e-05,1.77794]
[1779022415858,62.93,78367.95,0.0,0.99033,1e-05,1.77548]
[1779022420893,62.93,78365.59,0.0,0.99032,1e-05,1.77741]
[1779022426175,62.93,78365.63,0.0,0.99032,1e-05,1.77713]
[1779022426308,62.93,78365.63,0.0,0.99032,1e-05,1.77713]
[1779022428605,62.93,78367.54,0.0,0.99033,1e-05,1.77522]
[1779022428809,62.93,78367.54,0.0,0.99033,1e-05,1.77522]
[1779022428949,62.93,78367.39,0.0,0.99033,1e-05,1.77525]
[1779022434991,62.93,78366.95,0.0,0.99033,1e-05,1.77533]
[1779022440175,62.93,78366.96,0.0,0.99033,1e-05,1.77516]
[1779022448082,62.92,78366.31,0.0,0.99033,1e-05,1.7752]
[1779022449898,62.92,78366.31,0.0,0.99033,1e-05,1.7752]
[1779022450060,62.92,78366.31,0.0,0.99033,1e-05,1.7752]
[1779022450096,62.92,78365.47,0.0,0.99033,1e-05,1.77588]
[1779022455131,62.92,78363.11,0.0,0.99031,1e-05,1.7778]
[1779022460166,62.92,78363.15,0.0,0.99032,1e-05,1.77746]
[1779022467215,62.92,78363.08,0.0,0.99032,1e-05,1.77712]
[1779022472250,62.91,78361.74,0.0,0.99032,1e-05,1.77668]
[1779022476278,62.91,78357.68,0.0,0.9903,1e-05,1.78027]
[1779022481315,62.91,78354.59,0.0,0.99028,1e-05,1.78281]
[1779022483329,62.91,78358.28,0.0,0.9903,1e-05,1.7792]
[1779022486350,62.91,78361.38,0.0,0.99032,1e-05,1.77611]
[1779022491385,62.91,78361.54,0.0,0.99032,1e-05,1.77568]
[1779022496421,62.9,78360.87,0.0,0.99032,1e-05,1.77603]
[1779022502463,62.9,78360.46,0.0,0.99032,1e-05,1.77608]
[1779022505485,62.9,78363.62,0.0,0.99034,1e-05,1.77294]
[1779022510520,62.9,78364.72,0.0,0.99035,1e-05,1.77165]
[1779022515555,62.9,78364.62,0.0,0.99035,1e-05,1.77148]
[1779022521597,62.89,78364.55,0.0,0.99035,1e-05,1.77122]
[1779022523611,62.89,78368.85,0.0,0.99038,1e-05,1.76709]
[1779022524618,62.89,78372.4,0.0,0.9904,1e-05,1.76372]
[1779022529653,62.89,78373.34,0.0,0.99041,1e-05,1.76266]
[1779022534688,62.89,78374.92,0.0,0.99043,1e-05,1.75964]
[1779022539724,62.89,78374.48,0.0,0.99042,1e-05,1.75991]
[1779022544758,62.89,78375.08,0.0,0.99043,1e-05,1.75922]
[1779022549793,62.89,78374.99,0.0,0.99043,1e-05,1.75918]
[1779022554828,62.89,78375.39,0.0,0.99043,1e-05,1.75869]
[1779022559863,62.89,78375.3,0.0,0.99043,1e-05,1.75866]
[1779022571947,62.89,78375.33,0.0,0.99043,1e-05,1.75837]
[1779022578177,62.89,78375.32,0.0,0.99043,1e-05,1.75836]
[1779022593095,62.88,78375.32,0.0,0.99044,1e-05,1.75656]
[1779022599137,62.88,78375.71,0.0,0.99045,1e-05,1.7561]
[1779022607193,62.88,78375.43,0.0,0.99045,1e-05,1.75623]
[1779022611221,62.88,78367.86,0.0,0.9904,1e-05,1.76323]
[1779022612228,62.88,78361.2,0.0,0.99036,1e-05,1.76944]
[1779022614243,62.88,78357.36,0.0,0.99034,1e-05,1.77296]
[1779022616257,62.88,78353.23,0.0,0.99031,1e-05,1.77674]
[1779022621292,62.88,78350.2,0.0,0.9903,1e-05,1.7793]
[1779022623306,62.88,78342.23,0.0,0.99025,1e-05,1.7867]
[1779022624313,62.88,78337.43,0.0,0.99022,1e-05,1.79118]
[1779022626327,62.87,78338.5,0.0,0.99023,1e-05,1.79]
[1779022627334,62.87,78335.48,0.0,0.99021,1e-05,1.79278]
[1779022631487,62.87,78335.36,0.0,0.99021,1e-05,1.79272]
[1779022631761,62.87,78331.39,0.0,0.99019,1e-05,1.79621]
[1779022633061,62.87,78329.95,0.0,0.99018,1e-05,1.79758]
[1779022638413,62.87,78329.44,0.0,0.99018,1e-05,1.79745]
[1779022643448,62.86,78326.11,0.0,0.99016,1e-05,1.80009]
[1779022645587,62.86,78324.26,0.0,0.99015,1e-05,1.80163]
[1779022645662,62.86,78322.87,0.0,0.99015,1e-05,1.80284]
[1779022645808,62.86,78322.87,0.0,0.99015,1e-05,1.80284]
[1779022646584,62.86,78322.87,0.0,0.99015,1e-05,1.80284]
[1779022646813,62.86,78322.42,0.0,0.99014,1e-05,1.80315]
[1779022652485,62.86,78320.74,0.0,0.99015,1e-05,1.80274]
[1779022652562,62.86,78320.74,0.0,0.99015,1e-05,1.80274]
[1779022652660,62.86,78320.92,0.0,0.99015,1e-05,1.80245]
[1779022653924,62.86,78320.89,0.0,0.99015,1e-05,1.80236]
[1779022654059,62.86,78320.89,0.0,0.99015,1e-05,1.80236]
[1779022660567,62.85,78314.81,0.0,0.99012,1e-05,1.80733]
[1779022662581,62.85,78311.92,0.0,0.9901,1e-05,1.80983]
[1779022663684,62.85,78311.92,0.0,0.9901,1e-05,1.80983]
[1779022663785,62.85,78312.8,0.0,0.99011,1e-05,1.80886]
[1779022663812,62.85,78312.8,0.0,0.99011,1e-05,1.80886]
[1779022664550,62.85,78312.8,0.0,0.99011,1e-05,1.80886]
[1779022664565,62.85,78312.8,0.0,0.99011,1e-05,1.80886]
[1779022664595,62.85,78314.74,0.0,0.99012,1e-05,1.80688]
[1779022669630,62.84,78317.12,0.0,0.99014,1e-05,1.80399]
[1779022670024,62.84,78317.12,0.0,0.99014,1e-05,1.80399]
[1779022670066,62.84,78317.12,0.0,0.99014,1e-05,1.80399]
[1779022670620,62.84,78317.12,0.0,0.99014,1e-05,1.80399]
[1779022670637,62.84,78317.56,0.0,0.99014,1e-05,1.80345]
[1779022675672,62.84,78317.25,0.0,0.99014,1e-05,1.80316]
[1779022680707,62.83,78317.5,0.0,0.99015,1e-05,1.80234]
[1779022682721,62.83,78322.7,0.0,0.99018,1e-05,1.79716]
[1779022684083,62.83,78323.44,0.0,0.99019,1e-05,1.79635]
[1779022684309,62.83,78323.44,0.0,0.99019,1e-05,1.79635]
[1779022684735,62.83,78323.8,0.0,0.99019,1e-05,1.79591]
[1779022684877,62.83,78323.8,0.0,0.99019,1e-05,1.79591]
[1779022685064,62.83,78323.8,0.0,0.99019,1e-05,1.79591]
[1779022690777,62.83,78325.6,0.0,0.9902,1e-05,1.79359]
[1779022694397,62.83,78325.6,0.0,0.9902,1e-05,1.79359]
[1779022694560,62.83,78325.6,0.0,0.9902,1e-05,1.79359]
[1779022695619,62.82,78325.62,0.0,0.99021,1e-05,1.79317]
[1779022695808,62.82,78325.62,0.0,0.99021,1e-05,1.79317]
[1779022695648,62.82,78325.62,0.0,0.99021,1e-05,1.79307]
[1779022696819,62.82,78325.58,0.0,0.99021,1e-05,1.793]
[1779022701854,62.82,78326.6,0.0,0.99022,1e-05,1.79155]
[1779022706645,62.82,78326.57,0.0,0.99022,1e-05,1.79138]
[1779022706717,62.82,78326.57,0.0,0.99022,1e-05,1.79109]
[1779022711924,62.81,78327.21,0.0,0.99023,1e-05,1.78859]
[1779022712861,62.81,78327.21,0.0,0.99023,1e-05,1.78859]
[1779022712931,62.81,78327.8,0.0,0.99024,1e-05,1.78794]
[1779022718119,62.81,78328.64,0.0,0.99025,1e-05,1.78678]
[1779022719980,62.81,78332.23,0.0,0.99027,1e-05,1.78312]
[1779022721994,62.81,78334.89,0.0,0.99029,1e-05,1.78045]
[1779022724082,62.81,78334.86,0.0,0.99029,1e-05,1.7804]
[1779022724312,62.81,78334.86,0.0,0.99029,1e-05,1.7804]
[1779022724347,62.81,78334.86,0.0,0.99029,1e-05,1.78033]
[1779022727745,62.81,78334.82,0.0,0.99029,1e-05,1.78029]
[1779022727812,62.81,78334.82,0.0,0.99029,1e-05,1.78029]
[1779022733072,62.8,78334.77,0.0,0.99029,1e-05,1.77976]
[1779022738107,62.8,78334.82,0.0,0.99029,1e-05,1.77937]
[1779022739011,62.8,78334.82,0.0,0.99029,1e-05,1.77937]
[1779022739061,62.8,78334.82,0.0,0.99029,1e-05,1.77937]
[1779022739159,62.8,78334.75,0.0,0.99029,1e-05,1.77936]
[1779022740537,62.8,78334.75,0.0,0.99029,1e-05,1.77936]
[1779022740565,62.8,78334.75,0.0,0.99029,1e-05,1.77936]
[1779022746163,62.8,78335.01,0.0,0.9903,1e-05,1.77865]
[1779022751198,62.79,78334.96,0.0,0.9903,1e-05,1.77837]
[1779022756233,62.79,78334.97,0.0,0.9903,1e-05,1.77804]
[1779022761342,62.79,78335.1,0.0,0.9903,1e-05,1.77773]
[1779022761560,62.79,78335.1,0.0,0.9903,1e-05,1.77773]
[1779022761636,62.79,78335.1,0.0,0.9903,1e-05,1.77754]
[1779022762938,62.79,78335.28,0.0,0.99031,1e-05,1.77737]
[1779022763061,62.79,78335.28,0.0,0.99031,1e-05,1.77737]
[1779022769324,62.79,78336.09,0.0,0.99031,1e-05,1.77617]
[1779022773923,62.79,78335.95,0.0,0.99032,1e-05,1.77467]
[1779022774060,62.79,78335.95,0.0,0.99032,1e-05,1.77467]
[1779022775577,62.79,78335.95,0.0,0.99032,1e-05,1.77461]
[1779022775809,62.79,78335.95,0.0,0.99032,1e-05,1.77461]
[1779022775902,62.78,78336.02,0.0,0.99032,1e-05,1.77443]
[1779022781408,62.78,78336.13,0.0,0.99032,1e-05,1.77405]
[1779022784656,62.78,78336.09,0.0,0.99033,1e-05,1.77398]
[1779022784809,62.78,78336.09,0.0,0.99033,1e-05,1.77398]
[1779022790471,62.78,78336.39,0.0,0.99033,1e-05,1.77331]
[1779022795508,62.78,78336.32,0.0,0.99033,1e-05,1.7731]
[1779022800541,62.78,78336.21,0.0,0.99033,1e-05,1.77294]
[1779022802280,62.78,78336.21,0.0,0.99033,1e-05,1.77294]
[1779022802311,62.78,78336.21,0.0,0.99033,1e-05,1.77294]
[1779022802555,62.77,78336.91,0.0,0.99034,1e-05,1.77217]
[1779022803764,62.77,78336.91,0.0,0.99034,1e-05,1.77217]
[1779022803812,62.77,78336.91,0.0,0.99034,1e-05,1.77217]
[1779022810611,62.77,78332.91,0.0,0.99031,1e-05,1.77552]
[1779022811274,62.77,78332.91,0.0,0.99031,1e-05,1.77552]
[1779022811312,62.77,78332.91,0.0,0.99031,1e-05,1.77552]
[1779022811618,62.77,78327.54,0.0,0.99028,1e-05,1.78054]
[1779022812625,62.77,78323.03,0.0,0.99026,1e-05,1.78469]
[1779022813202,62.77,78323.03,0.0,0.99026,1e-05,1.78469]
[1779022813312,62.77,78323.03,0.0,0.99026,1e-05,1.78469]
[1779022817660,62.77,78320.4,0.0,0.99024,1e-05,1.78688]
[1779022818677,62.77,78320.4,0.0,0.99024,1e-05,1.78688]
[1779022818809,62.77,78320.4,0.0,0.99024,1e-05,1.78688]
[1779022818899,62.77,78316.96,0.0,0.99022,1e-05,1.78999]
[1779022820501,62.77,78316.23,0.0,0.99022,1e-05,1.79068]
[1779022820568,62.77,78316.23,0.0,0.99022,1e-05,1.79068]
[1779022825717,62.76,78315.7,0.0,0.99022,1e-05,1.79059]
[1779022830752,62.76,78315.18,0.0,0.99022,1e-05,1.79066]
[1779022834242,62.76,78314.51,0.0,0.99022,1e-05,1.78964]
[1779022834309,62.76,78314.51,0.0,0.99022,1e-05,1.78964]
[1779022834780,62.76,78314.42,0.0,0.99022,1e-05,1.78964]
[1779022835787,62.76,78310.89,0.0,0.9902,1e-05,1.79291]
[1779022836927,62.76,78310.89,0.0,0.9902,1e-05,1.79291]
[1779022836794,62.76,78308.81,0.0,0.99019,1e-05,1.79481]
[1779022837068,62.76,78308.81,0.0,0.99019,1e-05,1.79481]
[1779022839815,62.76,78306.2,0.0,0.99018,1e-05,1.79702]
[1779022841495,62.76,78306.38,0.0,0.99018,1e-05,1.79675]
[1779022841563,62.76,78306.38,0.0,0.99018,1e-05,1.79675]
[1779022841988,62.75,78306.36,0.0,0.99018,1e-05,1.79668]
[1779022842058,62.75,78306.36,0.0,0.99018,1e-05,1.79668]
[1779022842837,62.75,78306.32,0.0,0.99018,1e-05,1.79662]
[1779022847872,62.75,78309.94,0.0,0.9902,1e-05,1.79271]
[1779022849189,62.75,78309.9,0.0,0.9902,1e-05,1.79266]
[1779022849312,62.75,78309.9,0.0,0.9902,1e-05,1.79266]
[1779022854921,62.75,78310.02,0.0,0.99021,1e-05,1.79202]
[1779022856283,62.75,78310.55,0.0,0.99021,1e-05,1.79142]
[1779022856310,62.75,78310.55,0.0,0.99021,1e-05,1.79142]
[1779022856935,62.75,78310.76,0.0,0.99021,1e-05,1.79114]
[1779022858161,62.75,78310.67,0.0,0.99021,1e-05,1.79114]
[1779022858313,62.75,78310.67,0.0,0.99021,1e-05,1.79114]
[1779022864991,62.74,78311.75,0.0,0.99022,1e-05,1.78952]
[1779022870027,62.74,78311.23,0.0,0.99022,1e-05,1.7896]
[1779022871333,62.74,78311.23,0.0,0.99022,1e-05,1.7896]
[1779022871561,62.74,78311.23,0.0,0.99022,1e-05,1.7896]
[1779022871662,62.74,78311.23,0.0,0.99022,1e-05,1.78952]
[1779022872833,62.74,78311.23,0.0,0.99022,1e-05,1.78952]
[1779022873066,62.74,78310.2,0.0,0.99022,1e-05,1.79033]
[1779022879090,62.73,78309.2,0.0,0.99021,1e-05,1.79077]
[1779022881727,62.73,78308.05,0.0,0.99021,1e-05,1.79177]
[1779022881810,62.73,78308.05,0.0,0.99021,1e-05,1.79177]
[1779022887092,62.73,78306.01,0.0,0.9902,1e-05,1.79319]
[1779022887146,62.73,78301.0,0.0,0.99017,1e-05,1.79787]
[1779022888153,62.73,78295.56,0.0,0.99014,1e-05,1.80296]
[1779022891850,62.73,78294.04,0.0,0.99013,1e-05,1.8042]
[1779022892062,62.73,78294.04,0.0,0.99014,1e-05,1.80257]
[1779022897216,62.72,78296.92,0.0,0.99016,1e-05,1.79929]
[1779022903258,62.72,78296.84,0.0,0.99016,1e-05,1.79877]
[1779022904087,62.72,78296.84,0.0,0.99016,1e-05,1.79877]
[1779022904310,62.72,78296.84,0.0,0.99016,1e-05,1.79877]
[1779022905088,62.72,78296.8,0.0,0.99016,1e-05,1.79871]
[1779022905310,62.72,78296.8,0.0,0.99016,1e-05,1.79871]
[1779022905410,62.72,78296.75,0.0,0.99016,1e-05,1.79866]
[1779022907066,62.72,78296.72,0.0,0.99016,1e-05,1.79859]
[1779022912321,62.71,78299.14,0.0,0.99018,1e-05,1.79571]
[1779022917356,62.71,78298.24,0.0,0.99018,1e-05,1.7961]
[1779022922391,62.71,78300.88,0.0,0.9902,1e-05,1.79312]
[1779022923977,62.71,78300.88,0.0,0.9902,1e-05,1.79312]
[1779022924061,62.71,78300.88,0.0,0.9902,1e-05,1.79312]
[1779022925393,62.71,78302.07,0.0,0.99021,1e-05,1.79181]
[1779022925561,62.71,78302.07,0.0,0.99021,1e-05,1.79181]
[1779022925631,62.7,78302.0,0.0,0.99021,1e-05,1.7918]
[1779022931454,62.7,78302.1,0.0,0.99021,1e-05,1.7912]
[1779022934128,62.7,78300.07,0.0,0.9902,1e-05,1.79297]
[1779022934317,62.7,78300.07,0.0,0.9902,1e-05,1.79297]
[1779022937497,62.7,78294.87,0.0,0.99017,1e-05,1.79758]
[1779022944546,62.69,78293.78,0.0,0.99017,1e-05,1.79796]
[1779022946188,62.69,78293.4,0.0,0.99016,1e-05,1.79823]
[1779022946323,62.69,78293.4,0.0,0.99016,1e-05,1.79823]
[1779022948143,62.69,78290.95,0.0,0.99015,1e-05,1.80037]
[1779022948310,62.69,78290.95,0.0,0.99015,1e-05,1.80037]
[1779022948574,62.69,78290.55,0.0,0.99015,1e-05,1.80065]
[1779022951596,62.69,78287.4,0.0,0.99014,1e-05,1.80193]
[1779022953398,62.69,78286.14,0.0,0.99013,1e-05,1.80302]
[1779022953564,62.69,78286.14,0.0,0.99013,1e-05,1.80302]
[1779022957638,62.68,78280.6,0.0,0.9901,1e-05,1.80776]
[1779022961666,62.68,78276.52,0.0,0.99008,1e-05,1.81119]
[1779022962674,62.68,78270.86,0.0,0.99005,1e-05,1.81651]
[1779022964522,62.68,78267.69,0.0,0.99003,1e-05,1.81944]
[1779022964561,62.68,78267.69,0.0,0.99003,1e-05,1.81944]
[1779022966252,62.68,78268.3,0.0,0.99003,1e-05,1.81858]
[1779022966307,62.68,78268.3,0.0,0.99003,1e-05,1.81858]
[1779022966702,62.68,78268.68,0.0,0.99004,1e-05,1.81807]
[1779022972744,62.67,78268.66,0.0,0.99004,1e-05,1.81727]
[1779022977779,62.67,78273.07,0.0,0.99007,1e-05,1.81236]
[1779022978263,62.67,78273.07,0.0,0.99007,1e-05,1.81236]
[1779022978312,62.67,78273.07,0.0,0.99007,1e-05,1.81236]
[1779022982968,62.66,78276.68,0.0,0.9901,1e-05,1.80839]
[1779022983065,62.66,78276.68,0.0,0.9901,1e-05,1.80839]
[1779022983069,62.66,78277.1,0.0,0.9901,1e-05,1.80775]
[1779022984386,62.66,78276.62,0.0,0.9901,1e-05,1.80809]
[1779022984564,62.66,78276.62,0.0,0.9901,1e-05,1.80809]
[1779022985835,62.66,78281.11,0.0,0.99013,1e-05,1.80356]
[1779022987313,62.66,78281.37,0.0,0.99013,1e-05,1.8032]
[1779022987564,62.66,78281.37,0.0,0.99013,1e-05,1.8032]
[1779022988786,62.66,78279.6,0.0,0.99012,1e-05,1.80479]
[1779022988808,62.66,78279.6,0.0,0.99012,1e-05,1.80479]
[1779022988856,62.66,78279.96,0.0,0.99012,1e-05,1.80433]
[1779022990870,62.66,78284.87,0.0,0.99015,1e-05,1.79941]
[1779022991341,62.66,78284.87,0.0,0.99015,1e-05,1.79941]
[1779022991564,62.66,78284.87,0.0,0.99015,1e-05,1.79941]
[1779022992884,62.66,78290.92,0.0,0.99019,1e-05,1.79344]
[1779022993891,62.65,78298.68,0.0,0.99024,1e-05,1.78597]
[1779022995338,62.65,78298.76,0.0,0.99024,1e-05,1.78581]
[1779022995561,62.65,78298.76,0.0,0.99024,1e-05,1.78581]
[1779022995905,62.65,78304.13,0.0,0.99027,1e-05,1.78064]
[1779022997919,62.65,78300.4,0.0,0.99025,1e-05,1.78404]
[1779022999819,62.65,78300.45,0.0,0.99025,1e-05,1.78392]
[1779023000060,62.65,78300.45,0.0,0.99025,1e-05,1.78392]
[1779023001089,62.65,78300.22,0.0,0.99025,1e-05,1.78406]
[1779023001309,62.65,78299.89,0.0,0.99025,1e-05,1.7843]
[1779023001947,62.65,78299.96,0.0,0.99025,1e-05,1.78416]
[1779023006982,62.65,78299.93,0.0,0.99025,1e-05,1.78383]
[1779023011010,62.65,78295.25,0.0,0.99023,1e-05,1.78657]
[1779023012017,62.65,78291.12,0.0,0.99021,1e-05,1.79042]
[1779023012470,62.65,78291.12,0.0,0.99021,1e-05,1.79042]
[1779023012563,62.65,78291.12,0.0,0.99021,1e-05,1.79042]
[1779023013024,62.65,78287.47,0.0,0.99019,1e-05,1.79381]
[1779023015038,62.64,78279.95,0.0,0.99014,1e-05,1.80081]
[1779023016045,62.64,78274.59,0.0,0.99011,1e-05,1.80584]
[1779023016736,62.64,78274.59,0.0,0.99011,1e-05,1.80584]
[1779023016813,62.64,78274.59,0.0,0.99011,1e-05,1.80584]
[1779023020076,62.64,78273.58,0.0,0.99011,1e-05,1.80646]
[1779023020159,62.64,78271.16,0.0,0.99009,1e-05,1.80866]
[1779023020245,62.64,78271.16,0.0,0.99009,1e-05,1.80866]
[1779023023029,62.64,78268.73,0.0,0.99008,1e-05,1.81076]
[1779023023057,62.64,78268.73,0.0,0.99008,1e-05,1.81076]
[1779023026118,62.64,78274.0,0.0,0.99012,1e-05,1.80522]
[1779023027065,62.64,78274.0,0.0,0.99012,1e-05,1.80522]
[1779023027308,62.64,78274.59,0.0,0.99012,1e-05,1.80454]
[1779023028197,62.63,78276.42,0.0,0.99013,1e-05,1.80268]
[1779023028314,62.63,78276.42,0.0,0.99013,1e-05,1.80268]
[1779023029138,62.63,78277.53,0.0,0.99014,1e-05,1.80151]
[1779023031850,62.63,78277.3,0.0,0.99014,1e-05,1.80152]
[1779023032058,62.63,78277.3,0.0,0.99014,1e-05,1.80152]
[1779023032159,62.63,78282.33,0.0,0.99017,1e-05,1.79661]
[1779023037456,62.63,78283.08,0.0,0.99018,1e-05,1.79552]
[1779023037565,62.63,78283.08,0.0,0.99018,1e-05,1.79552]
[1779023037665,62.63,78282.99,0.0,0.99018,1e-05,1.79551]
[1779023038434,62.63,78282.99,0.0,0.99018,1e-05,1.79551]
[1779023038559,62.63,78282.99,0.0,0.99018,1e-05,1.79551]
[1779023043700,62.63,78284.84,0.0,0.99019,1e-05,1.79329]
[1779023043811,62.63,78284.84,0.0,0.99019,1e-05,1.79329]
[1779023043909,62.62,78284.17,0.0,0.99019,1e-05,1.79375]
[1779023045110,62.62,78284.17,0.0,0.99019,1e-05,1.79375]
[1779023045308,62.62,78284.67,0.0,0.99019,1e-05,1.79328]
[1779023053309,62.62,78284.72,0.0,0.9902,1e-05,1.79243]
[1779023055287,62.62,78285.09,0.0,0.9902,1e-05,1.79199]
[1779023057140,62.62,78286.19,0.0,0.99021,1e-05,1.79086]
[1779023057167,62.62,78285.54,0.0,0.9902,1e-05,1.7913]
[1779023057312,62.62,78285.54,0.0,0.9902,1e-05,1.7913]
[1779023062373,62.61,78285.01,0.0,0.9902,1e-05,1.79138]
[1779023067408,62.61,78286.36,0.0,0.99021,1e-05,1.78966]
[1779023078485,62.61,78286.6,0.0,0.99023,1e-05,1.78711]
[1779023082513,62.6,78290.04,0.0,0.99025,1e-05,1.78352]
[1779023088555,62.6,78291.45,0.0,0.99026,1e-05,1.78174]
[1779023093590,62.6,78292.35,0.0,0.99027,1e-05,1.78053]
[1779023098625,62.6,78293.49,0.0,0.99028,1e-05,1.77911]
[1779023103660,62.59,78300.19,0.0,0.99032,1e-05,1.77246]
[1779023104667,62.59,78304.12,0.0,0.99035,1e-05,1.76869]
[1779023109702,62.59,78306.94,0.0,0.99036,1e-05,1.76581]
[1779023110412,62.59,78306.94,0.0,0.99036,1e-05,1.76581]
[1779023110558,62.59,78306.94,0.0,0.99036,1e-05,1.76581]
[1779023118765,62.59,78310.89,0.0,0.99039,1e-05,1.76173]
[1779023122542,62.59,78312.71,0.0,0.9904,1e-05,1.75992]
[1779023122563,62.59,78312.71,0.0,0.9904,1e-05,1.75992]
[1779023123064,62.59,78312.71,0.0,0.9904,1e-05,1.75992]
[1779023123164,62.59,78313.17,0.0,0.99041,1e-05,1.75943]
[1779023129842,62.59,78314.22,0.0,0.99041,1e-05,1.75828]
[1779023135885,62.59,78314.4,0.0,0.99042,1e-05,1.75656]
[1779023140920,62.59,78315.69,0.0,0.99043,1e-05,1.75524]
[1779023141641,62.59,78315.69,0.0,0.99043,1e-05,1.75524]
[1779023141808,62.59,78315.69,0.0,0.99043,1e-05,1.75524]
[1779023141927,62.59,78318.04,0.0,0.99045,1e-05,1.75301]
[1779023143817,62.59,78318.21,0.0,0.99045,1e-05,1.75283]
[1779023144059,62.59,78318.21,0.0,0.99045,1e-05,1.75283]
[1779023149984,62.58,78318.84,0.0,0.99045,1e-05,1.75211]
[1779023155019,62.58,78318.6,0.0,0.99045,1e-05,1.75225]
[1779023160054,62.58,78321.15,0.0,0.99047,1e-05,1.74978]
[1779023161798,62.58,78323.45,0.0,0.99048,1e-05,1.74761]
[1779023161810,62.58,78323.45,0.0,0.99048,1e-05,1.74761]
[1779023163035,62.58,78323.45,0.0,0.99048,1e-05,1.74761]
[1779023163060,62.58,78323.45,0.0,0.99048,1e-05,1.74761]
[1779023163075,62.58,78323.49,0.0,0.99048,1e-05,1.74755]
[1779023168110,62.58,78323.15,0.0,0.99048,1e-05,1.74781]
[1779023170139,62.58,78324.91,0.0,0.99049,1e-05,1.74615]
[1779023170184,62.58,78325.15,0.0,0.99049,1e-05,1.74592]
[1779023170867,62.58,78325.15,0.0,0.99049,1e-05,1.74592]
[1779023171059,62.58,78325.15,0.0,0.99049,1e-05,1.74592]
[1779023176167,62.58,78325.27,0.0,0.99049,1e-05,1.74576]
[1779023184223,62.58,78324.08,0.0,0.99048,1e-05,1.7468]
[1779023185726,62.58,78324.36,0.0,0.99049,1e-05,1.74653]
[1779023185814,62.58,78324.36,0.0,0.99049,1e-05,1.74653]
[1779023186176,62.58,78324.36,0.0,0.99049,1e-05,1.74653]
[1779023186309,62.58,78324.36,0.0,0.99049,1e-05,1.74653]
[1779023186238,62.58,78324.11,0.0,0.99048,1e-05,1.74675]
[1779023194301,62.58,78312.77,0.0,0.99043,1e-05,1.75588]
[1779023195308,62.58,78301.39,0.0,0.99036,1e-05,1.76655]
[1779023196290,62.58,78301.39,0.0,0.99036,1e-05,1.76655]
[1779023196309,62.58,78301.39,0.0,0.99036,1e-05,1.76655]
[1779023196315,62.58,78301.18,0.0,0.99036,1e-05,1.7667]
[1779023196986,62.58,78301.18,0.0,0.99036,1e-05,1.7667]
[1779023197065,62.58,78301.18,0.0,0.99036,1e-05,1.7667]
[1779023203364,62.58,78303.33,0.0,0.99037,1e-05,1.76432]
[1779023204371,62.58,78306.54,0.0,0.99039,1e-05,1.76126]
[1779023208023,62.58,78307.98,0.0,0.9904,1e-05,1.75986]
[1779023208060,62.58,78307.98,0.0,0.9904,1e-05,1.75986]
[1779023208070,62.58,78307.98,0.0,0.9904,1e-05,1.75975]
[1779023209138,62.58,78307.98,0.0,0.9904,1e-05,1.75975]
[1779023209308,62.58,78307.98,0.0,0.9904,1e-05,1.75975]
[1779023214441,62.58,78307.02,0.0,0.9904,1e-05,1.76042]
[1779023216455,62.57,78299.65,0.0,0.99035,1e-05,1.76728]
[1779023217790,62.57,78299.65,0.0,0.99035,1e-05,1.76728]
[1779023217810,62.57,78299.65,0.0,0.99035,1e-05,1.76728]
[1779023217947,62.57,78294.03,0.0,0.99032,1e-05,1.77253]
[1779023218718,62.57,78294.03,0.0,0.99032,1e-05,1.77253]
[1779023218810,62.57,78294.03,0.0,0.99032,1e-05,1.77253]
[1779023224511,62.57,78292.6,0.0,0.99031,1e-05,1.77343]
[1779023229546,62.57,78292.08,0.0,0.99031,1e-05,1.77358]
[1779023233122,62.57,78292.19,0.0,0.99031,1e-05,1.77341]
[1779023233312,62.57,78292.19,0.0,0.99031,1e-05,1.77341]
[1779023233346,62.57,78291.84,0.0,0.99031,1e-05,1.77354]
[1779023233582,62.57,78291.84,0.0,0.99031,1e-05,1.77354]
[1779023233809,62.57,78291.84,0.0,0.99031,1e-05,1.77354]
[1779023240623,62.56,78292.35,0.0,0.99032,1e-05,1.77258]
[1779023246656,62.56,78292.31,0.0,0.99032,1e-05,1.77248]
[1779023246809,62.56,78292.31,0.0,0.99032,1e-05,1.77248]
[1779023247233,62.56,78292.31,0.0,0.99032,1e-05,1.77248]
[1779023247310,62.56,78292.31,0.0,0.99032,1e-05,1.77248]
[1779023247379,62.56,78292.24,0.0,0.99032,1e-05,1.7722]
[1779023253714,62.56,78292.71,0.0,0.99033,1e-05,1.76995]
[1779023258750,62.56,78292.49,0.0,0.99033,1e-05,1.76983]
[1779023265798,62.55,78292.99,0.0,0.99034,1e-05,1.76893]
[1779023266805,62.55,78286.11,0.0,0.9903,1e-05,1.77537]
[1779023267446,62.55,78286.11,0.0,0.9903,1e-05,1.77537]
[1779023267566,62.55,78286.11,0.0,0.9903,1e-05,1.77537]
[1779023268022,62.55,78286.11,0.0,0.9903,1e-05,1.77537]
[1779023268061,62.55,78286.11,0.0,0.9903,1e-05,1.77537]
[1779023268123,62.55,78285.19,0.0,0.99029,1e-05,1.77609]
[1779023268819,62.55,78289.97,0.0,0.99032,1e-05,1.77156]
[1779023275642,62.55,78290.26,0.0,0.99033,1e-05,1.77101]
[1779023279429,62.55,78288.11,0.0,0.99032,1e-05,1.77263]
[1779023279560,62.55,78288.11,0.0,0.99032,1e-05,1.77263]
[1779023279891,62.55,78288.11,0.0,0.99032,1e-05,1.77263]
[1779023280063,62.55,78288.11,0.0,0.99032,1e-05,1.77263]
[1779023280095,62.55,78288.45,0.0,0.99032,1e-05,1.77224]
[1779023287323,62.55,78288.38,0.0,0.99032,1e-05,1.77216]
[1779023287363,62.54,78284.28,0.0,0.9903,1e-05,1.77561]
[1779023287566,62.54,78284.28,0.0,0.9903,1e-05,1.77561]
[1779023287886,62.54,78284.28,0.0,0.9903,1e-05,1.77561]
[1779023288064,62.54,78284.28,0.0,0.9903,1e-05,1.77561]
[1779023288108,62.54,78282.75,0.0,0.99029,1e-05,1.77707]
[1779023288960,62.54,78278.42,0.0,0.99026,1e-05,1.7811]
[1779023289967,62.54,78275.5,0.0,0.99024,1e-05,1.78379]
[1779023292570,62.54,78274.4,0.0,0.99024,1e-05,1.78467]
[1779023292809,62.54,78274.4,0.0,0.99024,1e-05,1.78467]
[1779023298023,62.54,78278.56,0.0,0.99027,1e-05,1.78019]
[1779023299030,62.54,78281.5,0.0,0.99029,1e-05,1.77731]
[1779023300037,62.54,78276.03,0.0,0.99025,1e-05,1.78243]
[1779023300563,62.54,78276.03,0.0,0.99025,1e-05,1.78243]
[1779023301054,62.54,78276.03,0.0,0.99025,1e-05,1.78243]
[1779023301318,62.54,78276.03,0.0,0.99025,1e-05,1.78243]
[1779023301402,62.54,78273.36,0.0,0.99024,1e-05,1.78482]
[1779023304065,62.53,78268.94,0.0,0.99021,1e-05,1.78887]
[1779023309100,62.53,78268.76,0.0,0.99021,1e-05,1.78861]
[1779023314040,62.53,78271.32,0.0,0.99024,1e-05,1.78435]
[1779023314060,62.53,78271.32,0.0,0.99024,1e-05,1.78435]
[1779023314135,62.53,78271.3,0.0,0.99024,1e-05,1.78437]
[1779023314576,62.53,78271.3,0.0,0.99024,1e-05,1.78437]
[1779023314813,62.53,78271.3,0.0,0.99024,1e-05,1.78437]
[1779023324205,62.52,78271.87,0.0,0.99025,1e-05,1.78303]
[1779023325048,62.52,78271.87,0.0,0.99025,1e-05,1.78303]
[1779023325061,62.52,78271.87,0.0,0.99025,1e-05,1.78303]
[1779023325212,62.52,78273.06,0.0,0.99025,1e-05,1.78183]
[1779023325723,62.52,78273.06,0.0,0.99025,1e-05,1.78183]
[1779023325812,62.52,78273.06,0.0,0.99025,1e-05,1.78183]
[1779023331254,62.52,78273.75,0.0,0.99026,1e-05,1.78078]
[1779023336289,62.52,78273.97,0.0,0.99026,1e-05,1.78027]
[1779023340219,62.52,78271.92,0.0,0.99025,1e-05,1.78203]
[1779023340311,62.52,78271.92,0.0,0.99025,1e-05,1.78203]
[1779023340373,62.52,78271.92,0.0,0.99025,1e-05,1.78197]
[1779023340895,62.52,78271.92,0.0,0.99025,1e-05,1.78197]
[1779023341064,62.52,78271.92,0.0,0.99025,1e-05,1.78197]
[1779023346363,62.51,78271.74,0.0,0.99025,1e-05,1.78177]
[1779023351398,62.51,78271.94,0.0,0.99026,1e-05,1.78128]
[1779023360457,62.51,78272.26,0.0,0.99026,1e-05,1.78086]
[1779023360488,62.51,78272.26,0.0,0.99026,1e-05,1.78046]
[1779023360563,62.51,78272.26,0.0,0.99026,1e-05,1.78046]
[1779023360925,62.51,78272.26,0.0,0.99026,1e-05,1.78046]
[1779023361065,62.51,78272.26,0.0,0.99026,1e-05,1.78046]
[1779023361468,62.51,78272.42,0.0,0.99026,1e-05,1.78025]
[1779023366503,62.51,78272.23,0.0,0.99026,1e-05,1.78014]
[1779023371538,62.5,78271.99,0.0,0.99027,1e-05,1.77869]
[1779023372574,62.5,78271.99,0.0,0.99027,1e-05,1.77869]
[1779023372811,62.5,78271.99,0.0,0.99027,1e-05,1.77869]
[1779023373097,62.5,78271.99,0.0,0.99027,1e-05,1.77869]
[1779023373309,62.5,78271.99,0.0,0.99027,1e-05,1.77869]
[1779023373408,62.5,78271.43,0.0,0.99027,1e-05,1.77911]
[1779023379596,62.5,78271.56,0.0,0.99027,1e-05,1.77866]
[1779023385638,62.5,78271.5,0.0,0.99027,1e-05,1.7784]
[1779023391380,62.5,78270.48,0.0,0.99027,1e-05,1.77916]
[1779023391528,62.5,78271.71,0.0,0.99028,1e-05,1.77789]
[1779023391571,62.5,78271.71,0.0,0.99028,1e-05,1.77789]
[1779023391909,62.5,78271.71,0.0,0.99028,1e-05,1.77789]
[1779023392063,62.5,78271.71,0.0,0.99028,1e-05,1.77789]
[1779023392162,62.5,78271.23,0.0,0.99027,1e-05,1.77834]
[1779023398240,62.5,78269.44,0.0,0.99027,1e-05,1.77979]
[1779023398316,62.5,78269.44,0.0,0.99027,1e-05,1.77979]
[1779023398330,62.5,78268.31,0.0,0.99026,1e-05,1.78076]
[1779023398872,62.5,78268.31,0.0,0.99026,1e-05,1.78076]
[1779023399065,62.5,78268.31,0.0,0.99026,1e-05,1.78076]
[1779023404771,62.49,78267.08,0.0,0.99025,1e-05,1.7816]
[1779023414836,62.49,78267.05,0.0,0.99025,1e-05,1.78147]
[1779023417931,62.49,78266.47,0.0,0.99025,1e-05,1.78155]
[1779023418059,62.49,78266.47,0.0,0.99025,1e-05,1.78155]
[1779023418146,62.49,78266.4,0.0,0.99025,1e-05,1.78156]
[1779023418779,62.49,78266.4,0.0,0.99025,1e-05,1.78156]
[1779023418812,62.49,78266.4,0.0,0.99025,1e-05,1.78156]
[1779023423200,62.49,78266.87,0.0,0.99026,1e-05,1.78091]
[1779023423309,62.49,78266.87,0.0,0.99026,1e-05,1.78091]
[1779023423362,62.49,78266.87,0.0,0.99026,1e-05,1.78082]
[1779023423851,62.49,78266.87,0.0,0.99026,1e-05,1.78082]
[1779023424060,62.49,78266.87,0.0,0.99026,1e-05,1.78082]
[1779023424143,62.49,78271.07,0.0,0.99028,1e-05,1.77682]
[1779023428939,62.49,78272.84,0.0,0.9903,1e-05,1.77495]
[1779023433974,62.48,78272.86,0.0,0.9903,1e-05,1.77333]
[1779023443037,62.48,78272.69,0.0,0.99031,1e-05,1.77315]
[1779023444298,62.48,78272.69,0.0,0.99031,1e-05,1.77315]
[1779023444309,62.48,78272.69,0.0,0.99031,1e-05,1.77315]
[1779023444399,62.48,78272.69,0.0,0.99031,1e-05,1.77307]
[1779023445073,62.48,78272.69,0.0,0.99031,1e-05,1.77307]
[1779023445311,62.48,78272.69,0.0,0.99031,1e-05,1.77307]
[1779023454114,62.48,78272.59,0.0,0.99031,1e-05,1.77281]
[1779023460419,62.48,78272.63,0.0,0.99031,1e-05,1.77262]
[1779023460565,62.48,78272.63,0.0,0.99031,1e-05,1.77262]
[1779023461166,62.48,78273.5,0.0,0.99032,1e-05,1.77167]
[1779023462234,62.48,78273.5,0.0,0.99032,1e-05,1.77167]
[1779023462311,62.48,78273.5,0.0,0.99032,1e-05,1.77167]
[1779023462411,62.48,78275.93,0.0,0.99033,1e-05,1.76929]
[1779023464187,62.48,78278.23,0.0,0.99034,1e-05,1.76708]
[1779023467208,62.48,78280.31,0.0,0.99036,1e-05,1.76503]
[1779023468957,62.48,78280.48,0.0,0.99036,1e-05,1.76483]
[1779023469062,62.48,78280.48,0.0,0.99036,1e-05,1.76483]
[1779023473251,62.47,78283.13,0.0,0.99038,1e-05,1.76219]
[1779023476791,62.47,78283.16,0.0,0.99038,1e-05,1.76209]
[1779023476811,62.47,78283.16,0.0,0.99038,1e-05,1.76209]
[1779023477062,62.47,78283.16,0.0,0.99038,1e-05,1.76209]
[1779023477279,62.47,78283.17,0.0,0.99038,1e-05,1.76205]
[1779023483321,62.47,78282.96,0.0,0.99038,1e-05,1.76207]
[1779023488519,62.47,78283.2,0.0,0.99038,1e-05,1.76173]
[1779023488567,62.47,78283.2,0.0,0.99038,1e-05,1.76173]
[1779023494401,62.47,78284.93,0.0,0.9904,1e-05,1.75851]
[1779023500443,62.47,78282.53,0.0,0.99038,1e-05,1.76062]
[1779023504578,62.47,78282.53,0.0,0.99038,1e-05,1.76062]
[1779023504583,62.47,78282.53,0.0,0.99039,1e-05,1.76051]
[1779023504808,62.47,78282.53,0.0,0.99039,1e-05,1.76051]
[1779023510513,62.47,78282.64,0.0,0.99039,1e-05,1.76025]
[1779023515548,62.47,78282.84,0.0,0.99039,1e-05,1.75992]
[1779023520583,62.47,78282.9,0.0,0.99039,1e-05,1.75971]
[1779023525619,62.47,78284.16,0.0,0.9904,1e-05,1.75839]
[1779023528080,62.46,78284.86,0.0,0.9904,1e-05,1.75767]
[1779023528312,62.46,78284.86,0.0,0.9904,1e-05,1.75767]
[1779023532158,62.46,78285.09,0.0,0.99041,1e-05,1.75736]
[1779023532312,62.46,78285.09,0.0,0.99041,1e-05,1.75736]
[1779023532542,62.46,78285.09,0.0,0.99041,1e-05,1.75736]
[1779023532575,62.46,78285.09,0.0,0.99041,1e-05,1.75736]
[1779023532668,62.46,78284.26,0.0,0.9904,1e-05,1.75812]
[1779023537703,62.46,78284.93,0.0,0.9904,1e-05,1.75738]
[1779023544326,62.46,78285.01,0.0,0.99041,1e-05,1.75721]
[1779023544564,62.46,78285.01,0.0,0.99041,1e-05,1.75721]
[1779023544648,62.46,78279.14,0.0,0.99037,1e-05,1.76267]
[1779023544752,62.46,78270.42,0.0,0.99032,1e-05,1.77092]
[1779023548593,62.46,78270.2,0.0,0.99032,1e-05,1.77104]
[1779023548811,62.46,78271.43,0.0,0.99033,1e-05,1.76978]
[1779023549148,62.46,78271.43,0.0,0.99033,1e-05,1.76978]
[1779023549309,62.46,78271.43,0.0,0.99033,1e-05,1.76978]
[1779023549409,62.46,78271.46,0.0,0.99033,1e-05,1.76971]
[1779023551804,62.46,78264.95,0.0,0.99029,1e-05,1.77439]
[1779023552811,62.46,78260.28,0.0,0.99027,1e-05,1.77878]
[1779023554110,62.46,78260.28,0.0,0.99027,1e-05,1.77878]
[1779023555084,62.46,78260.77,0.0,0.99027,1e-05,1.77825]
[1779023560663,62.46,78258.42,0.0,0.99026,1e-05,1.78021]
[1779023560809,62.46,78257.71,0.0,0.99025,1e-05,1.78083]
[1779023560867,62.46,78257.91,0.0,0.99025,1e-05,1.78058]
[1779023564165,62.46,78258.72,0.0,0.99026,1e-05,1.7797]
[1779023564311,62.46,78258.72,0.0,0.99026,1e-05,1.7797]
[1779023569935,62.45,78250.61,0.0,0.99021,1e-05,1.78706]
[1779023571628,62.45,78250.61,0.0,0.99021,1e-05,1.78706]
[1779023571810,62.45,78250.64,0.0,0.99021,1e-05,1.78696]
[1779023572604,62.45,78250.64,0.0,0.99021,1e-05,1.78696]
[1779023572665,62.45,78251.1,0.0,0.99022,1e-05,1.7864]
[1779023572810,62.45,78251.1,0.0,0.99022,1e-05,1.7864]
[1779023577991,62.45,78251.7,0.0,0.99022,1e-05,1.78553]
[1779023581272,62.45,78251.68,0.0,0.99022,1e-05,1.78544]
[1779023581309,62.45,78251.68,0.0,0.99022,1e-05,1.78544]
[1779023586752,62.45,78250.71,0.0,0.99022,1e-05,1.78604]
[1779023586814,62.45,78250.71,0.0,0.99022,1e-05,1.78604]
[1779023587057,62.45,78250.41,0.0,0.99022,1e-05,1.78627]
[1779023590078,62.45,78246.45,0.0,0.99019,1e-05,1.78988]
[1779023590991,62.45,78246.45,0.0,0.99019,1e-05,1.78988]
[1779023591061,62.45,78246.45,0.0,0.99019,1e-05,1.78988]
[1779023596121,62.44,78245.39,0.0,0.99019,1e-05,1.79051]
[1779023601159,62.44,78245.18,0.0,0.99019,1e-05,1.79037]
[1779023605774,62.44,78245.03,0.0,0.99019,1e-05,1.79038]
[1779023605809,62.44,78245.03,0.0,0.99019,1e-05,1.79038]
[1779023608221,62.44,78244.79,0.0,0.99019,1e-05,1.79032]
[1779023608313,62.44,78244.79,0.0,0.99019,1e-05,1.79032]
[1779023608322,62.44,78244.13,0.0,0.99019,1e-05,1.79088]
[1779023615257,62.43,78245.1,0.0,0.9902,1e-05,1.78805]
[1779023616363,62.43,78245.1,0.0,0.9902,1e-05,1.78805]
[1779023616562,62.43,78245.1,0.0,0.9902,1e-05,1.78805]
[1779023619285,62.43,78241.28,0.0,0.99018,1e-05,1.79142]
[1779023626334,62.43,78240.47,0.0,0.99018,1e-05,1.79165]
[1779023628792,62.43,78239.75,0.0,0.99018,1e-05,1.79217]
[1779023628811,62.43,78239.75,0.0,0.99018,1e-05,1.79217]
[1779023630730,62.43,78241.46,0.0,0.99019,1e-05,1.79046]
[1779023630815,62.43,78241.6,0.0,0.99019,1e-05,1.79024]
[1779023630831,62.43,78241.6,0.0,0.99019,1e-05,1.79016]
[1779023636412,62.42,78241.91,0.0,0.9902,1e-05,1.78947]
[1779023642957,62.42,78242.83,0.0,0.9902,1e-05,1.78828]
[1779023643059,62.42,78242.83,0.0,0.9902,1e-05,1.78828]
[1779023648496,62.42,78242.87,0.0,0.99021,1e-05,1.78755]
[1779023653583,62.42,78242.87,0.0,0.99021,1e-05,1.78755]
[1779023658610,62.42,78242.85,0.0,0.99021,1e-05,1.78718]
[1779023664608,62.41,78242.14,0.0,0.99021,1e-05,1.78701]
[1779023669643,62.41,78240.54,0.0,0.9902,1e-05,1.78816]
[1779023670037,62.41,78240.54,0.0,0.9902,1e-05,1.78816]
[1779023670062,62.41,78240.54,0.0,0.9902,1e-05,1.78816]
[1779023673364,62.41,78239.06,0.0,0.9902,1e-05,1.78793]
[1779023673567,62.41,78239.06,0.0,0.9902,1e-05,1.78793]
[1779023673672,62.4,78239.02,0.0,0.9902,1e-05,1.78789]
[1779023677374,62.4,78238.81,0.0,0.9902,1e-05,1.78793]
[1779023677562,62.4,78238.81,0.0,0.9902,1e-05,1.78793]
[1779023682735,62.4,78238.99,0.0,0.99021,1e-05,1.78721]
[1779023684250,62.4,78238.91,0.0,0.99021,1e-05,1.78721]
[1779023684315,62.4,78238.91,0.0,0.99021,1e-05,1.78721]
[1779023684718,62.4,78238.91,0.0,0.99021,1e-05,1.78713]
[1779023689784,62.4,78238.61,0.0,0.99021,1e-05,1.78703]
[1779023694819,62.39,78238.33,0.0,0.99021,1e-05,1.7869]
[1779023698074,62.39,78238.47,0.0,0.99021,1e-05,1.78653]
[1779023700065,62.39,78235.81,0.0,0.9902,1e-05,1.789]
[1779023703117,62.39,78236.13,0.0,0.9902,1e-05,1.78844]
[1779023703309,62.39,78236.13,0.0,0.9902,1e-05,1.78844]
[1779023703410,62.39,78233.3,0.0,0.99018,1e-05,1.79107]
[1779023706333,62.39,78231.75,0.0,0.99017,1e-05,1.79238]
[1779023706668,62.39,78226.29,0.0,0.99014,1e-05,1.79743]
[1779023708063,62.39,78224.03,0.0,0.99013,1e-05,1.7996]
[1779023708809,62.39,78224.03,0.0,0.99013,1e-05,1.7996]
[1779023709924,62.39,78220.08,0.0,0.99011,1e-05,1.80309]
[1779023712843,62.38,78217.86,0.0,0.99009,1e-05,1.80512]
[1779023716974,62.38,78209.01,0.0,0.99004,1e-05,1.81298]
[1779023718278,62.38,78209.01,0.0,0.99004,1e-05,1.81298]
[1779023718839,62.38,78203.41,0.0,0.99001,1e-05,1.81814]
[1779023721353,62.38,78203.77,0.0,0.99001,1e-05,1.81751]
[1779023721449,62.38,78207.11,0.0,0.99003,1e-05,1.81428]
[1779023724022,62.37,78203.87,0.0,0.99002,1e-05,1.81702]
[1779023726036,62.37,78199.13,0.0,0.98999,1e-05,1.82135]
[1779023729239,62.37,78198.64,0.0,0.98999,1e-05,1.82155]
[1779023729312,62.37,78198.64,0.0,0.98999,1e-05,1.82155]
[1779023729336,62.37,78198.77,0.0,0.98999,1e-05,1.82128]
[1779023730459,62.37,78198.77,0.0,0.98999,1e-05,1.82128]
[1779023730566,62.37,78198.77,0.0,0.98999,1e-05,1.82128]
[1779023734092,62.37,78205.48,0.0,0.99004,1e-05,1.81265]
[1779023735623,62.37,78205.48,0.0,0.99004,1e-05,1.81265]
[1779023735815,62.37,78205.48,0.0,0.99004,1e-05,1.81265]
[1779023735669,62.36,78205.54,0.0,0.99004,1e-05,1.81235]
[1779023736099,62.36,78205.54,0.0,0.99004,1e-05,1.81235]
[1779023736318,62.36,78205.54,0.0,0.99004,1e-05,1.81235]
[1779023742148,62.36,78205.3,0.0,0.99005,1e-05,1.81187]
[1779023746710,62.36,78204.75,0.0,0.99005,1e-05,1.81205]
[1779023746821,62.36,78204.75,0.0,0.99005,1e-05,1.81205]
[1779023746811,62.36,78204.37,0.0,0.99004,1e-05,1.81219]
[1779023747658,62.36,78204.37,0.0,0.99004,1e-05,1.81219]
[1779023747810,62.36,78204.37,0.0,0.99004,1e-05,1.81219]
[1779023750205,62.35,78209.97,0.0,0.99008,1e-05,1.80643]
[1779023753226,62.35,78206.32,0.0,0.99006,1e-05,1.80964]
[1779023754233,62.35,78201.51,0.0,0.99003,1e-05,1.81418]
[1779023754988,62.35,78201.51,0.0,0.99003,1e-05,1.81418]
[1779023755060,62.35,78201.51,0.0,0.99003,1e-05,1.81418]
[1779023755292,62.35,78201.51,0.0,0.99003,1e-05,1.81418]
[1779023755311,62.35,78201.51,0.0,0.99003,1e-05,1.81418]
[1779023755393,62.35,78201.16,0.0,0.99003,1e-05,1.8144]
[1779023761282,62.34,78201.59,0.0,0.99004,1e-05,1.81327]
[1779023763434,62.34,78203.07,0.0,0.99005,1e-05,1.81172]
[1779023763566,62.34,78203.07,0.0,0.99005,1e-05,1.81172]
[1779023763664,62.34,78203.66,0.0,0.99005,1e-05,1.81092]
[1779023764204,62.34,78203.66,0.0,0.99005,1e-05,1.81092]
[1779023764311,62.34,78203.66,0.0,0.99005,1e-05,1.81092]
[1779023770345,62.34,78205.04,0.0,0.99006,1e-05,1.80891]
[1779023772915,62.34,78203.82,0.0,0.99006,1e-05,1.80998]
[1779023773066,62.34,78203.98,0.0,0.99006,1e-05,1.80971]
[1779023773842,62.34,78203.98,0.0,0.99006,1e-05,1.80971]
[1779023773912,62.34,78204.75,0.0,0.99007,1e-05,1.80873]
[1779023774064,62.34,78204.75,0.0,0.99007,1e-05,1.80873]
[1779023779409,62.33,78204.48,0.0,0.99007,1e-05,1.80843]
[1779023781423,62.33,78201.11,0.0,0.99005,1e-05,1.81145]
[1779023781946,62.33,78201.11,0.0,0.99005,1e-05,1.81145]
[1779023782063,62.33,78201.11,0.0,0.99005,1e-05,1.81145]
[1779023782480,62.33,78201.11,0.0,0.99005,1e-05,1.81145]
[1779023782562,62.33,78201.11,0.0,0.99005,1e-05,1.81145]
[1779023782644,62.33,78200.51,0.0,0.99005,1e-05,1.81179]
[1779023788472,62.32,78198.43,0.0,0.99004,1e-05,1.81321]
[1779023790793,62.32,78198.21,0.0,0.99004,1e-05,1.8133]
[1779023790824,62.32,78198.21,0.0,0.99004,1e-05,1.8133]
[1779023790894,62.32,78198.21,0.0,0.99004,1e-05,1.81306]
[1779023791681,62.32,78198.21,0.0,0.99004,1e-05,1.81306]
[1779023791811,62.32,78198.21,0.0,0.99004,1e-05,1.81306]
[1779023795521,62.32,78192.41,0.0,0.99001,1e-05,1.81677]
[1779023797356,62.32,78191.51,0.0,0.99001,1e-05,1.81752]
[1779023797565,62.32,78191.51,0.0,0.99001,1e-05,1.81752]
[1779023797801,62.32,78191.51,0.0,0.99001,1e-05,1.81752]
[1779023797812,62.32,78191.51,0.0,0.99001,1e-05,1.81752]
[1779023797902,62.32,78191.7,0.0,0.99001,1e-05,1.81709]
[1779023804589,62.31,78189.42,0.0,0.99,1e-05,1.81854]
[1779023806603,62.31,78186.13,0.0,0.98998,1e-05,1.82149]
[1779023809624,62.31,78192.28,0.0,0.99002,1e-05,1.81512]
[1779023810631,62.31,78195.67,0.0,0.99004,1e-05,1.81171]
[1779023811666,62.31,78195.67,0.0,0.99004,1e-05,1.81171]
[1779023811811,62.31,78195.67,0.0,0.99004,1e-05,1.81171]
[1779023811820,62.31,78196.28,0.0,0.99005,1e-05,1.81089]
[1779023812354,62.31,78196.28,0.0,0.99005,1e-05,1.81089]
[1779023812565,62.31,78196.28,0.0,0.99005,1e-05,1.81089]
[1779023818687,62.3,78195.29,0.0,0.99005,1e-05,1.81107]
[1779023822061,62.3,78194.84,0.0,0.99005,1e-05,1.81117]
[1779023822314,62.3,78194.84,0.0,0.99005,1e-05,1.81117]
[1779023822748,62.3,78194.84,0.0,0.99005,1e-05,1.81117]
[1779023822819,62.3,78194.84,0.0,0.99005,1e-05,1.81117]
[1779023822904,62.3,78193.02,0.0,0.99004,1e-05,1.81282]
[1779023828757,62.29,78190.25,0.0,0.99002,1e-05,1.81481]
[1779023830936,62.29,78187.79,0.0,0.99001,1e-05,1.81708]
[1779023831063,62.29,78186.31,0.0,0.99,1e-05,1.8184]
[1779023831675,62.29,78186.31,0.0,0.99,1e-05,1.8184]
[1779023831812,62.29,78186.31,0.0,0.99,1e-05,1.8184]
[1779023831912,62.29,78186.31,0.0,0.99,1e-05,1.81828]
[1779023836813,62.29,78179.99,0.0,0.98997,1e-05,1.82381]
[1779023837821,62.29,78173.09,0.0,0.98992,1e-05,1.8304]
[1779023838828,62.28,78160.25,0.0,0.98984,1e-05,1.84284]
[1779023839835,62.28,78151.93,0.0,0.98979,1e-05,1.85087]
[1779023841850,62.28,78154.95,0.0,0.98981,1e-05,1.84752]
[1779023842857,62.28,78158.52,0.0,0.98984,1e-05,1.84383]
[1779023847892,62.27,78160.04,0.0,0.98985,1e-05,1.8415]
[1779023848173,62.27,78160.04,0.0,0.98985,1e-05,1.8415]
[1779023848313,62.27,78160.04,0.0,0.98985,1e-05,1.8415]
[1779023848835,62.27,78160.04,0.0,0.98985,1e-05,1.8415]
[1779023848899,62.27,78160.32,0.0,0.98985,1e-05,1.84106]
[1779023849062,62.27,78160.32,0.0,0.98985,1e-05,1.84106]
[1779023854941,62.27,78160.52,0.0,0.98987,1e-05,1.83847]
[1779023857123,62.27,78160.68,0.0,0.98987,1e-05,1.83801]
[1779023857308,62.27,78160.68,0.0,0.98987,1e-05,1.83801]
[1779023857962,62.26,78161.38,0.0,0.98988,1e-05,1.83717]
[1779023858827,62.26,78161.38,0.0,0.98988,1e-05,1.83717]
[1779023858969,62.26,78166.37,0.0,0.98991,1e-05,1.83212]
[1779023859060,62.26,78166.37,0.0,0.98991,1e-05,1.83212]
[1779023866020,62.26,78169.26,0.0,0.98993,1e-05,1.82833]
[1779023866690,62.26,78169.26,0.0,0.98993,1e-05,1.82833]
[1779023866814,62.26,78169.26,0.0,0.98993,1e-05,1.82833]
[1779023867027,62.26,78168.91,0.0,0.98993,1e-05,1.82854]
[1779023867977,62.26,78168.91,0.0,0.98993,1e-05,1.82854]
[1779023868080,62.26,78168.91,0.0,0.98993,1e-05,1.82854]
[1779023869041,62.25,78173.77,0.0,0.98997,1e-05,1.82353]
[1779023870048,62.25,78176.46,0.0,0.98998,1e-05,1.82078]
[1779023875083,62.25,78178.84,0.0,0.99,1e-05,1.81788]
[1779023879448,62.25,78178.54,0.0,0.99,1e-05,1.81783]
[1779023879566,62.25,78178.54,0.0,0.99,1e-05,1.81783]
[1779023879663,62.25,78178.67,0.0,0.99,1e-05,1.81759]
[1779023880220,62.25,78178.67,0.0,0.99,1e-05,1.81759]
[1779023880312,62.25,78178.67,0.0,0.99,1e-05,1.81759]
[1779023886160,62.24,78181.21,0.0,0.99002,1e-05,1.81435]
[1779023887167,62.24,78185.61,0.0,0.99005,1e-05,1.80998]
[1779023888174,62.24,78192.47,0.0,0.9901,1e-05,1.80324]
[1779023889572,62.24,78192.47,0.0,0.9901,1e-05,1.80324]
[1779023889799,62.24,78192.47,0.0,0.9901,1e-05,1.80324]
[1779023889827,62.24,78193.7,0.0,0.9901,1e-05,1.80188]
[1779023890188,62.24,78196.77,0.0,0.99012,1e-05,1.79892]
[1779023891567,62.24,78196.77,0.0,0.99012,1e-05,1.79892]
[1779023891811,62.24,78196.77,0.0,0.99012,1e-05,1.79892]
[1779023897237,62.24,78199.25,0.0,0.99014,1e-05,1.796]
[1779023899251,62.24,78191.67,0.0,0.9901,1e-05,1.80315]
[1779023901005,62.24,78191.67,0.0,0.9901,1e-05,1.80315]
[1779023901061,62.24,78191.67,0.0,0.9901,1e-05,1.80315]
[1779023901900,62.23,78189.77,0.0,0.99009,1e-05,1.8049]
[1779023902064,62.23,78189.77,0.0,0.99009,1e-05,1.8049]
[1779023901971,62.23,78190.89,0.0,0.99009,1e-05,1.80363]
[1779023905293,62.23,78196.3,0.0,0.99013,1e-05,1.79813]
[1779023910329,62.23,78196.09,0.0,0.99013,1e-05,1.79792]
[1779023914928,62.23,78196.27,0.0,0.99014,1e-05,1.79609]
[1779023915063,62.23,78196.27,0.0,0.99014,1e-05,1.79609]
[1779023914979,62.23,78196.64,0.0,0.99014,1e-05,1.79557]
[1779023915874,62.23,78196.64,0.0,0.99014,1e-05,1.79557]
[1779023916068,62.23,78196.64,0.0,0.99014,1e-05,1.79557]
[1779023915905,62.23,78196.62,0.0,0.99014,1e-05,1.79552]
[1779023921405,62.22,78199.73,0.0,0.99017,1e-05,1.79213]
[1779023922252,62.22,78199.73,0.0,0.99017,1e-05,1.79213]
[1779023922313,62.22,78199.73,0.0,0.99017,1e-05,1.79213]
[1779023922412,62.22,78200.89,0.0,0.99017,1e-05,1.79094]
[1779023923591,62.22,78200.89,0.0,0.99017,1e-05,1.79094]
[1779023923812,62.22,78200.89,0.0,0.99017,1e-05,1.79094]
[1779023926440,62.22,78205.78,0.0,0.9902,1e-05,1.78598]
[1779023931475,62.22,78203.61,0.0,0.99019,1e-05,1.78775]
[1779023933106,62.22,78203.31,0.0,0.99019,1e-05,1.78797]
[1779023933310,62.22,78203.31,0.0,0.99019,1e-05,1.78797]
[1779023933315,62.22,78203.31,0.0,0.99019,1e-05,1.7879]
[1779023934686,62.22,78203.31,0.0,0.99019,1e-05,1.7879]
[1779023934812,62.22,78203.31,0.0,0.99019,1e-05,1.7879]
[1779023940539,62.21,78204.31,0.0,0.9902,1e-05,1.7865]
[1779023942133,62.21,78204.31,0.0,0.9902,1e-05,1.7865]
[1779023942310,62.21,78204.31,0.0,0.9902,1e-05,1.7865]
[1779023942823,62.21,78204.31,0.0,0.9902,1e-05,1.7865]
[1779023943063,62.21,78204.31,0.0,0.9902,1e-05,1.7865]
[1779023942858,62.21,78205.02,0.0,0.99021,1e-05,1.78563]
[1779023944566,62.21,78207.07,0.0,0.99022,1e-05,1.78361]
[1779023949601,62.21,78206.69,0.0,0.99022,1e-05,1.78368]
[1779023950840,62.21,78206.69,0.0,0.99022,1e-05,1.78368]
[1779023951062,62.21,78206.69,0.0,0.99022,1e-05,1.78368]
[1779023951117,62.21,78206.72,0.0,0.99022,1e-05,1.78354]
[1779023951528,62.21,78206.72,0.0,0.99022,1e-05,1.78354]
[1779023951565,62.21,78206.72,0.0,0.99022,1e-05,1.78354]
[1779023956134,62.21,78212.24,0.0,0.99026,1e-05,1.77803]
[1779023956312,62.21,78212.24,0.0,0.99026,1e-05,1.77803]
[1779023956650,62.21,78214.73,0.0,0.99027,1e-05,1.7756]
[1779023957481,62.21,78214.73,0.0,0.99027,1e-05,1.7756]
[1779023957578,62.21,78214.73,0.0,0.99027,1e-05,1.7756]
[1779023962692,62.21,78215.21,0.0,0.99028,1e-05,1.77488]
[1779023967727,62.21,78215.23,0.0,0.99028,1e-05,1.77464]
[1779023968890,62.21,78215.23,0.0,0.99028,1e-05,1.77464]
[1779023969060,62.21,78215.23,0.0,0.99028,1e-05,1.77464]
[1779023968991,62.21,78215.92,0.0,0.99028,1e-05,1.77389]
[1779023969741,62.21,78215.28,0.0,0.99028,1e-05,1.7745]
[1779023970643,62.21,78215.28,0.0,0.99028,1e-05,1.7745]
[1779023970811,62.21,78215.28,0.0,0.99028,1e-05,1.7745]
[1779023976021,62.2,78214.25,0.0,0.99028,1e-05,1.77385]
[1779023976060,62.2,78214.25,0.0,0.99028,1e-05,1.77385]
[1779023976065,62.2,78214.22,0.0,0.99028,1e-05,1.77379]
[1779023976790,62.2,78217.45,0.0,0.9903,1e-05,1.77071]
[1779023977608,62.2,78217.45,0.0,0.9903,1e-05,1.77071]
[1779023977814,62.2,78217.45,0.0,0.9903,1e-05,1.77071]
[1779023977824,62.2,78220.01,0.0,0.99032,1e-05,1.76823]
[1779023978947,62.2,78220.01,0.0,0.99032,1e-05,1.76823]
[1779023981825,62.2,78221.8,0.0,0.99033,1e-05,1.76637]
[1779023983005,62.2,78221.8,0.0,0.99033,1e-05,1.76637]
[1779023983062,62.2,78221.8,0.0,0.99033,1e-05,1.76637]
[1779023984846,62.2,78226.1,0.0,0.99036,1e-05,1.76216]
[1779023986860,62.2,78227.68,0.0,0.99037,1e-05,1.76061]
[1779023988874,62.2,78226.0,0.0,0.99036,1e-05,1.76216]
[1779023990788,62.2,78225.94,0.0,0.99036,1e-05,1.7622]
[1779023990814,62.2,78225.94,0.0,0.99036,1e-05,1.7622]
[1779023996930,62.2,78225.59,0.0,0.99035,1e-05,1.76236]
[1779023997612,62.2,78225.59,0.0,0.99035,1e-05,1.76236]
[1779023998813,62.2,78225.55,0.0,0.99035,1e-05,1.76237]
[1779023998944,62.2,78226.08,0.0,0.99036,1e-05,1.76184]
[1779023999297,62.2,78226.08,0.0,0.99036,1e-05,1.76184]
[1779023999311,62.2,78226.08,0.0,0.99036,1e-05,1.76184]
[1779024001965,62.2,78217.15,0.0,0.9903,1e-05,1.77025]
[1779024002773,62.2,78217.15,0.0,0.9903,1e-05,1.77025]
[1779024002816,62.2,78217.15,0.0,0.9903,1e-05,1.77025]
[1779024003144,62.2,78217.15,0.0,0.9903,1e-05,1.77025]
[1779024003309,62.2,78215.85,0.0,0.9903,1e-05,1.77145]
[1779024003979,62.2,78216.0,0.0,0.9903,1e-05,1.77127]
[1779024010021,62.2,78215.74,0.0,0.9903,1e-05,1.77126]
[1779024011863,62.2,78214.37,0.0,0.99029,1e-05,1.77252]
[1779024012074,62.2,78214.37,0.0,0.99029,1e-05,1.77252]
[1779024015463,62.19,78211.01,0.0,0.99027,1e-05,1.77554]
[1779024015566,62.19,78211.01,0.0,0.99027,1e-05,1.77554]
[1779024015746,62.19,78211.01,0.0,0.99027,1e-05,1.77554]
[1779024015811,62.19,78211.01,0.0,0.99027,1e-05,1.77554]
[1779024016063,62.19,78210.61,0.0,0.99027,1e-05,1.77587]
[1779024020091,62.19,78206.72,0.0,0.99025,1e-05,1.77938]
[1779024022002,62.19,78204.16,0.0,0.99023,1e-05,1.78177]
[1779024022067,62.19,78204.16,0.0,0.99023,1e-05,1.78177]
[1779024025862,62.19,78206.13,0.0,0.99024,1e-05,1.77965]
[1779024026061,62.19,78206.13,0.0,0.99024,1e-05,1.77965]
[1779024027489,62.19,78205.99,0.0,0.99024,1e-05,1.77967]
[1779024027567,62.19,78205.99,0.0,0.99024,1e-05,1.77967]
[1779024028148,62.19,78200.32,0.0,0.99021,1e-05,1.78505]
[1779024033183,62.19,78199.32,0.0,0.99021,1e-05,1.78428]
[1779024038218,62.19,78199.44,0.0,0.99021,1e-05,1.78388]
[1779024043253,62.18,78199.7,0.0,0.99022,1e-05,1.78336]
[1779024044648,62.18,78199.7,0.0,0.99022,1e-05,1.78336]
[1779024044821,62.18,78199.7,0.0,0.99022,1e-05,1.78336]
[1779024050587,62.18,78197.85,0.0,0.99021,1e-05,1.78483]
[1779024050812,62.18,78197.85,0.0,0.99021,1e-05,1.78483]
[1779024051104,62.18,78197.85,0.0,0.99021,1e-05,1.78483]
[1779024051160,62.18,78198.96,0.0,0.99022,1e-05,1.78368]
[1779024051313,62.18,78198.96,0.0,0.99022,1e-05,1.78368]
[1779024057351,62.18,78201.2,0.0,0.99023,1e-05,1.78128]
[1779024062386,62.18,78200.92,0.0,0.99023,1e-05,1.78135]
[1779024069205,62.18,78200.96,0.0,0.99023,1e-05,1.78116]
[1779024069310,62.18,78202.18,0.0,0.99024,1e-05,1.77992]
[1779024070550,62.18,78205.08,0.0,0.99026,1e-05,1.77711]
[1779024070561,62.18,78205.08,0.0,0.99026,1e-05,1.77711]
[1779024070651,62.18,78205.21,0.0,0.99026,1e-05,1.77696]
[1779024077491,62.18,78205.25,0.0,0.99026,1e-05,1.77672]
[1779024081182,62.18,78205.25,0.0,0.99026,1e-05,1.77672]
[1779024081311,62.17,78206.27,0.0,0.99027,1e-05,1.77567]
[1779024086635,62.17,78206.31,0.0,0.99027,1e-05,1.77549]
[1779024086812,62.17,78206.31,0.0,0.99027,1e-05,1.77549]
[1779024086911,62.17,78207.23,0.0,0.99027,1e-05,1.77459]
[1779024088574,62.17,78207.8,0.0,0.99028,1e-05,1.77402]
[1779024088811,62.17,78207.8,0.0,0.99028,1e-05,1.77402]
[1779024090584,62.17,78212.22,0.0,0.9903,1e-05,1.76973]
[1779024095619,62.17,78212.7,0.0,0.99032,1e-05,1.76779]
[1779024099597,62.17,78212.81,0.0,0.99032,1e-05,1.76763]
[1779024099810,62.17,78212.81,0.0,0.99032,1e-05,1.76763]
[1779024100878,62.17,78212.81,0.0,0.99032,1e-05,1.76761]
[1779024101059,62.17,78212.81,0.0,0.99032,1e-05,1.76761]
[1779024101087,62.17,78212.53,0.0,0.99032,1e-05,1.76784]
[1779024110724,62.17,78214.21,0.0,0.99033,1e-05,1.76607]
[1779024111398,62.17,78214.21,0.0,0.99033,1e-05,1.76607]
[1779024111562,62.17,78214.21,0.0,0.99033,1e-05,1.76607]
[1779024115661,62.17,78215.05,0.0,0.99033,1e-05,1.76522]
[1779024115814,62.17,78215.05,0.0,0.99033,1e-05,1.76522]
[1779024115888,62.17,78216.67,0.0,0.99034,1e-05,1.76364]
[1779024117556,62.17,78219.2,0.0,0.99036,1e-05,1.76122]
[1779024117814,62.17,78219.2,0.0,0.99036,1e-05,1.76122]
[1779024124822,62.17,78219.59,0.0,0.99036,1e-05,1.76075]
[1779024129259,62.17,78221.25,0.0,0.99037,1e-05,1.75913]
[1779024129308,62.17,78220.48,0.0,0.99037,1e-05,1.75985]
[1779024130798,62.17,78221.05,0.0,0.99037,1e-05,1.75929]
[1779024130814,62.17,78221.05,0.0,0.99037,1e-05,1.75929]
[1779024130864,62.17,78221.19,0.0,0.99037,1e-05,1.75915]
[1779024135899,62.17,78221.86,0.0,0.99038,1e-05,1.75844]
[1779024138920,62.17,78225.17,0.0,0.9904,1e-05,1.75527]
[1779024139347,62.17,78225.17,0.0,0.9904,1e-05,1.75527]
[1779024139559,62.17,78225.17,0.0,0.9904,1e-05,1.75527]
[1779024144962,62.17,78227.42,0.0,0.99041,1e-05,1.75309]
[1779024149067,62.17,78228.28,0.0,0.99042,1e-05,1.75225]
[1779024149162,62.17,78228.28,0.0,0.99042,1e-05,1.75224]
[1779024154809,62.17,78230.92,0.0,0.99044,1e-05,1.74834]
[1779024158808,62.17,78229.59,0.0,0.99043,1e-05,1.7496]
[1779024159060,62.17,78225.37,0.0,0.99041,1e-05,1.75358]
[1779024159735,62.17,78225.37,0.0,0.99041,1e-05,1.75358]
[1779024159815,62.17,78225.37,0.0,0.99041,1e-05,1.75358]
[1779024160067,62.17,78224.73,0.0,0.9904,1e-05,1.75418]
[1779024160808,62.17,78224.73,0.0,0.9904,1e-05,1.75418]
[1779024167116,62.17,78224.28,0.0,0.9904,1e-05,1.75452]
[1779024173158,62.17,78222.22,0.0,0.99039,1e-05,1.75639]
[1779024174980,62.17,78222.21,0.0,0.99039,1e-05,1.75639]
[1779024175070,62.17,78222.21,0.0,0.99039,1e-05,1.75639]
[1779024175074,62.17,78222.21,0.0,0.99039,1e-05,1.75637]
[1779024176058,62.17,78222.21,0.0,0.99039,1e-05,1.75637]
[1779024176310,62.17,78222.21,0.0,0.99039,1e-05,1.75637]
[1779024182221,62.17,78221.57,0.0,0.99038,1e-05,1.75689]
[1779024185154,62.17,78221.55,0.0,0.99038,1e-05,1.75689]
[1779024185313,62.17,78221.55,0.0,0.99038,1e-05,1.75689]
[1779024185242,62.17,78221.67,0.0,0.99038,1e-05,1.75676]
[1779024185527,62.17,78221.67,0.0,0.99038,1e-05,1.75676]
[1779024185566,62.17,78221.67,0.0,0.99038,1e-05,1.75676]
[1779024190423,62.16,78221.69,0.0,0.99039,1e-05,1.75668]
[1779024190566,62.16,78221.69,0.0,0.99039,1e-05,1.75668]
[1779024190751,62.16,78221.69,0.0,0.99039,1e-05,1.75668]
[1779024190814,62.16,78221.69,0.0,0.99039,1e-05,1.75668]
[1779024191284,62.16,78221.6,0.0,0.99038,1e-05,1.75676]
[1779024196319,62.16,78224.78,0.0,0.9904,1e-05,1.75372]
[1779024198182,62.16,78226.06,0.0,0.99041,1e-05,1.7525]
[1779024198316,62.16,78226.06,0.0,0.99041,1e-05,1.7525]
[1779024198333,62.16,78225.34,0.0,0.99041,1e-05,1.75318]
[1779024198610,62.16,78225.34,0.0,0.99041,1e-05,1.75318]
[1779024198810,62.16,78225.34,0.0,0.99041,1e-05,1.75318]
[1779024204375,62.16,78222.63,0.0,0.99039,1e-05,1.7557]
[1779024209410,62.16,78222.94,0.0,0.99039,1e-05,1.75537]
[1779024217466,62.16,78222.88,0.0,0.9904,1e-05,1.75398]
[1779024224515,62.16,78222.11,0.0,0.9904,1e-05,1.75467]
[1779024229033,62.16,78222.04,0.0,0.9904,1e-05,1.75471]
[1779024229065,62.16,78222.04,0.0,0.9904,1e-05,1.75471]
[1779024229376,62.16,78222.04,0.0,0.9904,1e-05,1.75471]
[1779024229132,62.16,78222.05,0.0,0.9904,1e-05,1.75469]
[1779024229563,62.16,78222.05,0.0,0.9904,1e-05,1.75469]
[1779024232188,62.16,78222.59,0.0,0.9904,1e-05,1.75417]
[1779024232322,62.16,78222.59,0.0,0.9904,1e-05,1.75417]
[1779024232382,62.16,78222.59,0.0,0.9904,1e-05,1.75417]
[1779024232289,62.16,78218.3,0.0,0.99037,1e-05,1.75821]
[1779024232563,62.16,78218.3,0.0,0.99037,1e-05,1.75821]
[1779024232571,62.16,78214.59,0.0,0.99035,1e-05,1.76173]
[1779024234585,62.16,78211.38,0.0,0.99033,1e-05,1.76474]
[1779024239389,62.16,78211.06,0.0,0.99033,1e-05,1.76499]
[1779024239564,62.16,78212.77,0.0,0.99034,1e-05,1.76332]
[1779024240064,62.16,78212.77,0.0,0.99034,1e-05,1.76332]
[1779024240310,62.16,78212.77,0.0,0.99034,1e-05,1.76332]
[1779024240161,62.16,78212.57,0.0,0.99034,1e-05,1.76346]
[1779024245662,62.16,78213.14,0.0,0.99034,1e-05,1.76281]
[1779024251994,62.16,78213.03,0.0,0.99034,1e-05,1.76284]
[1779024253973,62.16,78212.99,0.0,0.99034,1e-05,1.76279]
[1779024254059,62.16,78212.99,0.0,0.99034,1e-05,1.76279]
[1779024254396,62.16,78212.99,0.0,0.99034,1e-05,1.76279]
[1779024254070,62.16,78212.89,0.0,0.99034,1e-05,1.76287]
[1779024254564,62.16,78212.89,0.0,0.99034,1e-05,1.76287]
[1779024263788,62.16,78211.29,0.0,0.99034,1e-05,1.76414]
[1779024265379,62.16,78211.29,0.0,0.99034,1e-05,1.76414]
[1779024265410,62.16,78211.25,0.0,0.99034,1e-05,1.76413]
[1779024265564,62.16,78211.25,0.0,0.99034,1e-05,1.76413]
[1779024265745,62.16,78211.25,0.0,0.99034,1e-05,1.76413]
[1779024265816,62.16,78211.25,0.0,0.99034,1e-05,1.76413]
[1779024266809,62.16,78211.14,0.0,0.99034,1e-05,1.76421]
[1779024271844,62.16,78210.79,0.0,0.99034,1e-05,1.76304]
[1779024276146,62.16,78210.17,0.0,0.99034,1e-05,1.76357]
[1779024276310,62.16,78210.17,0.0,0.99034,1e-05,1.76357]
[1779024276327,62.16,78209.98,0.0,0.99034,1e-05,1.76371]
[1779024276541,62.16,78209.98,0.0,0.99034,1e-05,1.76371]
[1779024276564,62.16,78209.98,0.0,0.99034,1e-05,1.76371]
[1779024283929,62.16,78205.56,0.0,0.99031,1e-05,1.76779]
[1779024285250,62.16,78205.56,0.0,0.99031,1e-05,1.76779]
[1779024285310,62.16,78205.56,0.0,0.99031,1e-05,1.76779]
[1779024285351,62.16,78211.32,0.0,0.99035,1e-05,1.76228]
[1779024285712,62.16,78211.32,0.0,0.99035,1e-05,1.76228]
[1779024285812,62.16,78211.32,0.0,0.99035,1e-05,1.76228]
[1779024285943,62.16,78217.14,0.0,0.99038,1e-05,1.75675]
[1779024289490,62.16,78215.47,0.0,0.99037,1e-05,1.75833]
[1779024289562,62.16,78215.47,0.0,0.99037,1e-05,1.75833]
[1779024289743,62.16,78215.47,0.0,0.99037,1e-05,1.75833]
[1779024289812,62.16,78215.47,0.0,0.99037,1e-05,1.75833]
[1779024289971,62.16,78210.75,0.0,0.99034,1e-05,1.76281]
[1779024295008,62.15,78210.33,0.0,0.99034,1e-05,1.76312]
[1779024300041,62.15,78209.73,0.0,0.99034,1e-05,1.76361]
[1779024302379,62.15,78211.58,0.0,0.99035,1e-05,1.76183]
[1779024302411,62.15,78214.14,0.0,0.99036,1e-05,1.75937]
[1779024302566,62.15,78214.14,0.0,0.99036,1e-05,1.75937]
[1779024302737,62.15,78214.14,0.0,0.99036,1e-05,1.75937]
[1779024302817,62.15,78214.14,0.0,0.99036,1e-05,1.75937]
[1779024303063,62.15,78214.18,0.0,0.99036,1e-05,1.75934]
[1779024308097,62.15,78214.32,0.0,0.99037,1e-05,1.75916]
[1779024317162,62.15,78214.93,0.0,0.99037,1e-05,1.75848]
[1779024324212,62.15,78215.87,0.0,0.99038,1e-05,1.75749]
[1779024325265,62.15,78215.87,0.0,0.99038,1e-05,1.75749]
[1779024325310,62.15,78215.87,0.0,0.99038,1e-05,1.75749]
[1779024325364,62.15,78215.89,0.0,0.99038,1e-05,1.75746]
[1779024325679,62.15,78215.89,0.0,0.99038,1e-05,1.75746]
[1779024325812,62.15,78215.89,0.0,0.99038,1e-05,1.75746]
[1779024338309,62.15,78216.14,0.0,0.99039,1e-05,1.75567]
[1779024343344,62.15,78216.1,0.0,0.99039,1e-05,1.75565]
[1779024344536,62.15,78216.1,0.0,0.99039,1e-05,1.75565]
[1779024344564,62.15,78216.1,0.0,0.99039,1e-05,1.75565]
[1779024345214,62.15,78216.1,0.0,0.99039,1e-05,1.75565]
[1779024345313,62.15,78216.1,0.0,0.99039,1e-05,1.75565]
[1779024345367,62.15,78216.1,0.0,0.99039,1e-05,1.75563]
[1779024357442,62.15,78216.69,0.0,0.99039,1e-05,1.75493]
[1779024367513,62.15,78216.69,0.0,0.99039,1e-05,1.75481]
[1779024369728,62.15,78219.08,0.0,0.99041,1e-05,1.75252]
[1779024369808,62.15,78219.08,0.0,0.99041,1e-05,1.75252]
[1779024370190,62.15,78219.08,0.0,0.99041,1e-05,1.75252]
[1779024370315,62.15,78219.08,0.0,0.99041,1e-05,1.75252]
[1779024370534,62.15,78221.12,0.0,0.99042,1e-05,1.75058]
[1779024375569,62.15,78221.72,0.0,0.99042,1e-05,1.75001]
[1779024381611,62.15,78221.73,0.0,0.99042,1e-05,1.75002]
[1779024387106,62.15,78223.48,0.0,0.99043,1e-05,1.74839]
[1779024387310,62.15,78223.48,0.0,0.99043,1e-05,1.74839]
[1779024387328,62.15,78223.24,0.0,0.99043,1e-05,1.74864]
[1779024387590,62.15,78223.24,0.0,0.99043,1e-05,1.74864]
[1779024387815,62.15,78223.24,0.0,0.99043,1e-05,1.74864]
[1779024393695,62.15,78224.67,0.0,0.99045,1e-05,1.74597]
[1779024398730,62.15,78224.83,0.0,0.99045,1e-05,1.7459]
[1779024404772,62.15,78225.42,0.0,0.99045,1e-05,1.74544]
[1779024409043,62.15,78227.47,0.0,0.99046,1e-05,1.74356]
[1779024409059,62.15,78227.47,0.0,0.99046,1e-05,1.74356]
[1779024409480,62.15,78227.47,0.0,0.99046,1e-05,1.74356]
[1779024409576,62.15,78227.49,0.0,0.99046,1e-05,1.74358]
[1779024411821,62.15,78231.82,0.0,0.99049,1e-05,1.73954]
[1779024413619,62.15,78232.83,0.0,0.99049,1e-05,1.73862]
[1779024413795,62.15,78232.83,0.0,0.99049,1e-05,1.73862]
[1779024413821,62.15,78232.83,0.0,0.99049,1e-05,1.73862]
[1779024413835,62.15,78233.58,0.0,0.9905,1e-05,1.73794]
[1779024418871,62.15,78234.14,0.0,0.9905,1e-05,1.73756]
[1779024421148,62.15,78234.14,0.0,0.9905,1e-05,1.73756]
[1779024421314,62.15,78234.14,0.0,0.9905,1e-05,1.73756]
[1779024421395,62.15,78234.14,0.0,0.9905,1e-05,1.73756]
[1779024421574,62.15,78234.14,0.0,0.9905,1e-05,1.73756]
[1779024421496,62.15,78234.16,0.0,0.9905,1e-05,1.73762]
[1779024423906,62.15,78236.4,0.0,0.99051,1e-05,1.73557]
[1779024428941,62.15,78236.83,0.0,0.99052,1e-05,1.73531]
[1779024434502,62.16,78238.39,0.0,0.99052,1e-05,1.73395]
[1779024434562,62.16,78238.39,0.0,0.99052,1e-05,1.73395]
[1779024434601,62.16,78241.55,0.0,0.99054,1e-05,1.73105]
[1779024435323,62.16,78241.55,0.0,0.99054,1e-05,1.73105]
[1779024435569,62.16,78241.55,0.0,0.99054,1e-05,1.73105]
[1779024439011,62.16,78243.92,0.0,0.99056,1e-05,1.72896]
[1779024442395,62.16,78244.27,0.0,0.99056,1e-05,1.72867]
[1779024442562,62.16,78244.27,0.0,0.99056,1e-05,1.72867]
[1779024442603,62.16,78245.08,0.0,0.99056,1e-05,1.72801]
[1779024442804,62.16,78245.08,0.0,0.99056,1e-05,1.72801]
[1779024443063,62.16,78245.08,0.0,0.99056,1e-05,1.72801]
[1779024448074,62.16,78247.32,0.0,0.99057,1e-05,1.72608]
[1779024448795,62.16,78247.32,0.0,0.99057,1e-05,1.72608]
[1779024448808,62.16,78247.32,0.0,0.99057,1e-05,1.72608]
[1779024449320,62.16,78247.32,0.0,0.99057,1e-05,1.72608]
[1779024449572,62.16,78247.32,0.0,0.99057,1e-05,1.72608]
[1779024449411,62.16,78249.15,0.0,0.99059,1e-05,1.72444]
[1779024454108,62.16,78249.07,0.0,0.99059,1e-05,1.72325]
[1779024454310,62.16,78249.07,0.0,0.99059,1e-05,1.72325]
[1779024454376,62.16,78248.87,0.0,0.99059,1e-05,1.72351]
[1779024455515,62.16,78248.87,0.0,0.99059,1e-05,1.72351]
[1779024455568,62.16,78248.87,0.0,0.99059,1e-05,1.72351]
[1779024455561,62.16,78252.19,0.0,0.99061,1e-05,1.72046]
[1779024462172,62.16,78253.77,0.0,0.99062,1e-05,1.71927]
[1779024464199,62.16,78252.9,0.0,0.99061,1e-05,1.72012]
[1779024464315,62.16,78252.9,0.0,0.99061,1e-05,1.72012]
[1779024464364,62.16,78250.99,0.0,0.9906,1e-05,1.722]
[1779024465291,62.16,78250.99,0.0,0.9906,1e-05,1.722]
[1779024465314,62.16,78250.99,0.0,0.9906,1e-05,1.722]
[1779024470228,62.16,78252.94,0.0,0.99061,1e-05,1.7204]
[1779024472101,62.16,78252.94,0.0,0.99061,1e-05,1.7204]
[1779024472874,62.17,78252.51,0.0,0.99061,1e-05,1.72089]
[1779024473064,62.17,78252.51,0.0,0.99061,1e-05,1.72089]
[1779024482312,62.17,78252.76,0.0,0.9906,1e-05,1.72115]
[1779024484326,62.17,78251.24,0.0,0.9906,1e-05,1.72266]
[1779024484810,62.17,78251.24,0.0,0.9906,1e-05,1.72266]
[1779024485062,62.17,78251.24,0.0,0.9906,1e-05,1.72266]
[1779024489835,62.17,78249.77,0.0,0.99058,1e-05,1.72431]
[1779024490062,62.17,78249.77,0.0,0.99058,1e-05,1.72431]
[1779024490369,62.17,78247.99,0.0,0.99057,1e-05,1.72602]
[1779024495484,62.17,78247.94,0.0,0.99057,1e-05,1.72623]
[1779024495572,62.17,78247.94,0.0,0.99057,1e-05,1.72623]
[1779024501483,62.17,78247.97,0.0,0.99057,1e-05,1.72647]
[1779024503146,62.17,78247.97,0.0,0.99057,1e-05,1.72647]
[1779024503313,62.17,78247.97,0.0,0.99057,1e-05,1.72647]
[1779024505511,62.18,78245.8,0.0,0.99056,1e-05,1.72864]
[1779024507085,62.18,78245.44,0.0,0.99055,1e-05,1.72901]
[1779024507313,62.18,78245.44,0.0,0.99055,1e-05,1.72901]
[1779024511762,62.18,78243.47,0.0,0.99055,1e-05,1.7296]
[1779024511810,62.18,78243.47,0.0,0.99055,1e-05,1.7296]
[1779024515581,62.18,78240.64,0.0,0.99053,1e-05,1.73234]
[1779024522630,62.18,78238.8,0.0,0.99052,1e-05,1.73421]
[1779024523090,62.18,78238.8,0.0,0.99052,1e-05,1.73421]
[1779024523312,62.18,78238.8,0.0,0.99052,1e-05,1.73421]
[1779024529679,62.18,78239.21,0.0,0.99052,1e-05,1.73395]
[1779024530440,62.18,78239.21,0.0,0.99052,1e-05,1.73395]
[1779024530565,62.18,78239.21,0.0,0.99052,1e-05,1.73395]
[1779024535721,62.18,78239.03,0.0,0.99052,1e-05,1.73422]
[1779024541763,62.18,78238.92,0.0,0.99052,1e-05,1.73443]
[1779024542809,62.18,78238.92,0.0,0.99052,1e-05,1.73443]
[1779024542911,62.18,78238.85,0.0,0.99052,1e-05,1.73452]
[1779024550522,62.18,78238.93,0.0,0.99052,1e-05,1.73454]
[1779024550578,62.18,78238.93,0.0,0.99052,1e-05,1.73454]
[1779024555862,62.18,78240.64,0.0,0.99053,1e-05,1.7331]
[1779024556850,62.18,78240.64,0.0,0.99053,1e-05,1.7331]
[1779024557063,62.18,78240.64,0.0,0.99053,1e-05,1.7331]
[1779024557136,62.18,78243.94,0.0,0.99055,1e-05,1.73004]
[1779024560065,62.18,78244.88,0.0,0.99055,1e-05,1.72925]
[1779024560311,62.18,78244.88,0.0,0.99055,1e-05,1.72925]
[1779024562809,62.18,78246.57,0.0,0.99056,1e-05,1.72774]
[1779024562911,62.18,78246.7,0.0,0.99056,1e-05,1.72765]
[1779024565987,62.18,78247.72,0.0,0.99057,1e-05,1.72676]
[1779024566060,62.18,78247.72,0.0,0.99057,1e-05,1.72676]
[1779024571974,62.19,78251.45,0.0,0.9906,1e-05,1.72215]
[1779024574711,62.19,78252.28,0.0,0.9906,1e-05,1.72141]
[1779024574811,62.19,78252.28,0.0,0.9906,1e-05,1.7215]
[1779024576161,62.19,78252.69,0.0,0.9906,1e-05,1.72111]
[1779024576309,62.19,78252.69,0.0,0.9906,1e-05,1.72111]
[1779024576322,62.19,78252.95,0.0,0.9906,1e-05,1.72091]
[1779024581778,62.19,78254.02,0.0,0.99061,1e-05,1.72005]
[1779024581810,62.19,78255.29,0.0,0.99062,1e-05,1.71896]
[1779024587079,62.19,78255.47,0.0,0.99062,1e-05,1.7191]
[1779024592114,62.19,78255.65,0.0,0.99061,1e-05,1.71918]
[1779024595449,62.19,78256.01,0.0,0.99062,1e-05,1.71894]
[1779024595565,62.19,78256.01,0.0,0.99062,1e-05,1.71894]
[1779024595654,62.19,78261.5,0.0,0.99065,1e-05,1.71395]
[1779024597101,62.19,78264.17,0.0,0.99066,1e-05,1.71148]
[1779024597311,62.19,78264.17,0.0,0.99066,1e-05,1.71148]
[1779024597380,62.19,78264.79,0.0,0.99067,1e-05,1.71097]
[1779024603191,62.2,78266.04,0.0,0.99067,1e-05,1.71022]
[1779024610240,62.2,78268.32,0.0,0.99068,1e-05,1.70859]
[1779024612751,62.2,78268.32,0.0,0.99068,1e-05,1.70859]
[1779024612812,62.2,78268.32,0.0,0.99068,1e-05,1.70859]
[1779024614470,62.2,78265.46,0.0,0.99066,1e-05,1.71145]
[1779024614563,62.2,78265.46,0.0,0.99066,1e-05,1.71145]
[1779024614660,62.2,78263.85,0.0,0.99065,1e-05,1.71308]
[1779024619303,62.2,78257.02,0.0,0.99061,1e-05,1.71969]
[1779024620712,62.2,78257.02,0.0,0.99061,1e-05,1.71969]
[1779024620809,62.2,78257.02,0.0,0.99061,1e-05,1.71969]
[1779024620807,62.2,78245.87,0.0,0.99054,1e-05,1.73019]
[1779024621317,62.2,78239.53,0.0,0.99051,1e-05,1.73613]
[1779024622324,62.2,78235.12,0.0,0.99048,1e-05,1.74029]
[1779024623875,62.2,78234.59,0.0,0.99048,1e-05,1.7408]
[1779024624066,62.2,78234.59,0.0,0.99048,1e-05,1.7408]
[1779024624338,62.2,78233.91,0.0,0.99047,1e-05,1.74146]
[1779024629373,62.21,78233.96,0.0,0.99047,1e-05,1.74147]
[1779024630038,62.21,78233.96,0.0,0.99047,1e-05,1.74147]
[1779024630066,62.21,78233.96,0.0,0.99047,1e-05,1.74147]
[1779024635416,62.21,78233.28,0.0,0.99048,1e-05,1.7408]
[1779024640451,62.21,78233.09,0.0,0.99047,1e-05,1.74103]
[1779024649514,62.21,78234.29,0.0,0.99048,1e-05,1.74001]
[1779024654378,62.21,78234.45,0.0,0.99048,1e-05,1.73988]
[1779024654562,62.21,78234.45,0.0,0.99048,1e-05,1.73988]
[1779024656277,62.21,78234.49,0.0,0.99048,1e-05,1.73989]
[1779024656309,62.21,78234.49,0.0,0.99048,1e-05,1.73989]
[1779024656565,62.21,78234.11,0.0,0.99048,1e-05,1.74028]
[1779024662606,62.21,78234.37,0.0,0.99048,1e-05,1.7401]
[1779024669655,62.21,78234.22,0.0,0.99048,1e-05,1.74032]
[1779024669938,62.21,78234.22,0.0,0.99048,1e-05,1.74032]
[1779024670059,62.21,78234.22,0.0,0.99048,1e-05,1.74032]
[1779024679727,62.21,78233.41,0.0,0.99047,1e-05,1.74118]
[1779024684592,62.21,78233.36,0.0,0.99047,1e-05,1.74123]
[1779024684809,62.21,78233.36,0.0,0.99047,1e-05,1.74123]
[1779024684875,62.21,78242.71,0.0,0.99053,1e-05,1.73249]
[1779024685777,62.21,78244.82,0.0,0.99054,1e-05,1.73054]
[1779024686300,62.21,78244.82,0.0,0.99054,1e-05,1.73054]
[1779024686315,62.21,78244.82,0.0,0.99054,1e-05,1.73054]
[1779024686784,62.21,78244.08,0.0,0.99054,1e-05,1.73126]
[1779024691819,62.21,78245.04,0.0,0.99055,1e-05,1.7291]
[1779024693833,62.21,78248.97,0.0,0.99057,1e-05,1.72548]
[1779024694747,62.21,78248.97,0.0,0.99057,1e-05,1.72548]
[1779024694831,62.21,78248.97,0.0,0.99057,1e-05,1.72548]
[1779024699875,62.21,78249.94,0.0,0.99058,1e-05,1.72478]
[1779024704910,62.21,78251.63,0.0,0.99059,1e-05,1.7234]
[1779024705021,62.21,78251.63,0.0,0.99059,1e-05,1.7234]
[1779024705065,62.21,78251.63,0.0,0.99059,1e-05,1.7234]
[1779024705761,62.21,78251.63,0.0,0.99059,1e-05,1.72343]
[1779024709945,62.21,78247.9,0.0,0.99056,1e-05,1.72706]
[1779024714813,62.22,78248.07,0.0,0.99056,1e-05,1.727]
[1779024715706,62.22,78248.07,0.0,0.99056,1e-05,1.72706]
[1779024715815,62.22,78248.07,0.0,0.99056,1e-05,1.72706]
[1779024715909,62.22,78248.15,0.0,0.99056,1e-05,1.72701]
[1779024721024,62.22,78247.73,0.0,0.99056,1e-05,1.72756]
[1779024722031,62.22,78243.05,0.0,0.99053,1e-05,1.73196]
[1779024726756,62.22,78242.06,0.0,0.99052,1e-05,1.73291]
[1779024726811,62.22,78242.06,0.0,0.99052,1e-05,1.73291]
[1779024731094,62.22,78235.24,0.0,0.99048,1e-05,1.73946]
[1779024733053,62.22,78234.69,0.0,0.99048,1e-05,1.73998]
[1779024733063,62.22,78234.69,0.0,0.99048,1e-05,1.73998]
[1779024733108,62.22,78233.59,0.0,0.99047,1e-05,1.74103]
[1779024734649,62.22,78233.59,0.0,0.99047,1e-05,1.74103]
[1779024734811,62.22,78233.59,0.0,0.99047,1e-05,1.74103]
[1779024737136,62.22,78226.09,0.0,0.99043,1e-05,1.74811]
[1779024740786,62.22,78225.36,0.0,0.99042,1e-05,1.74878]
[1779024740812,62.22,78225.36,0.0,0.99042,1e-05,1.74878]
[1779024740883,62.22,78225.13,0.0,0.99042,1e-05,1.74899]
[1779024742101,62.22,78225.09,0.0,0.99042,1e-05,1.74902]
[1779024742311,62.22,78225.09,0.0,0.99042,1e-05,1.74902]
[1779024753248,62.22,78225.07,0.0,0.99043,1e-05,1.74757]
[1779024758284,62.22,78227.05,0.0,0.99044,1e-05,1.7457]
[1779024759585,62.22,78227.05,0.0,0.99044,1e-05,1.7457]
[1779024759823,62.22,78227.05,0.0,0.99044,1e-05,1.7457]
[1779024759903,62.22,78227.05,0.0,0.99044,1e-05,1.74571]
[1779024761002,62.22,78224.81,0.0,0.99043,1e-05,1.74782]
[1779024761061,62.22,78224.81,0.0,0.99043,1e-05,1.74782]
[1779024766340,62.22,78225.02,0.0,0.99043,1e-05,1.74762]
[1779024771375,62.22,78225.64,0.0,0.99043,1e-05,1.74705]
[1779024777309,62.22,78226.51,0.0,0.99044,1e-05,1.74624]
[1779024777565,62.22,78226.51,0.0,0.99044,1e-05,1.74624]
[1779024777664,62.22,78226.51,0.0,0.99044,1e-05,1.74626]
[1779024778171,62.22,78226.51,0.0,0.99044,1e-05,1.74626]
[1779024778313,62.22,78226.51,0.0,0.99044,1e-05,1.74626]
[1779024784466,62.22,78226.27,0.0,0.99044,1e-05,1.74652]
[1779024789501,62.22,78226.22,0.0,0.99044,1e-05,1.7466]
[1779024794536,62.22,78224.99,0.0,0.99043,1e-05,1.7478]
[1779024797557,62.22,78221.79,0.0,0.99041,1e-05,1.75084]
[1779024799463,62.22,78219.38,0.0,0.99039,1e-05,1.75312]
[1779024799563,62.22,78219.38,0.0,0.99039,1e-05,1.75312]
[1779024799571,62.22,78219.32,0.0,0.99039,1e-05,1.75318]
[1779024800342,62.22,78219.32,0.0,0.99039,1e-05,1.75318]
[1779024800570,62.22,78219.32,0.0,0.99039,1e-05,1.75318]
[1779024805613,62.22,78222.93,0.0,0.99042,1e-05,1.74973]
[1779024809178,62.22,78225.72,0.0,0.99043,1e-05,1.7471]
[1779024809314,62.22,78225.72,0.0,0.99043,1e-05,1.7471]
[1779024810007,62.22,78225.72,0.0,0.99043,1e-05,1.7471]
[1779024809641,62.22,78225.54,0.0,0.99043,1e-05,1.74727]
[1779024810061,62.22,78225.54,0.0,0.99043,1e-05,1.74727]
[1779024816690,62.22,78227.5,0.0,0.99045,1e-05,1.74407]
[1779024820142,62.22,78227.67,0.0,0.99045,1e-05,1.74392]
[1779024820312,62.22,78227.67,0.0,0.99045,1e-05,1.74392]
[1779024820971,62.22,78227.67,0.0,0.99045,1e-05,1.74392]
[1779024820718,62.22,78227.85,0.0,0.99045,1e-05,1.74375]
[1779024821064,62.22,78227.85,0.0,0.99045,1e-05,1.74375]
[1779024827767,62.22,78233.9,0.0,0.99049,1e-05,1.73806]
[1779024829346,62.22,78232.17,0.0,0.99048,1e-05,1.73969]
[1779024829562,62.22,78232.17,0.0,0.99048,1e-05,1.73969]
[1779024829781,62.22,78232.45,0.0,0.99048,1e-05,1.73943]
[1779024830421,62.22,78232.45,0.0,0.99048,1e-05,1.73943]
[1779024830562,62.22,78232.45,0.0,0.99048,1e-05,1.73943]
[1779024836830,62.22,78233.42,0.0,0.99049,1e-05,1.73857]
[1779024839688,62.22,78233.46,0.0,0.99049,1e-05,1.73855]
[1779024839812,62.22,78233.46,0.0,0.99049,1e-05,1.73855]
[1779024839913,62.22,78232.92,0.0,0.99048,1e-05,1.73907]
[1779024840754,62.22,78232.92,0.0,0.99048,1e-05,1.73907]
[1779024840812,62.22,78232.92,0.0,0.99048,1e-05,1.73907]
[1779024846900,62.22,78232.99,0.0,0.99048,1e-05,1.73905]
[1779024849197,62.22,78232.98,0.0,0.99048,1e-05,1.73908]
[1779024849314,62.22,78232.98,0.0,0.99048,1e-05,1.73908]
[1779024850180,62.22,78232.98,0.0,0.99048,1e-05,1.73908]
[1779024850316,62.22,78232.98,0.0,0.99048,1e-05,1.73908]
[1779024850928,62.22,78232.91,0.0,0.99048,1e-05,1.73916]
[1779024855963,62.22,78233.28,0.0,0.99048,1e-05,1.73886]
[1779024859170,62.22,78236.06,0.0,0.9905,1e-05,1.73628]
[1779024859313,62.22,78236.06,0.0,0.9905,1e-05,1.73628]
[1779024859991,62.22,78236.13,0.0,0.9905,1e-05,1.73623]
[1779024860402,62.22,78236.13,0.0,0.9905,1e-05,1.73623]
[1779024860560,62.22,78236.13,0.0,0.9905,1e-05,1.73623]
[1779024864967,62.22,78237.69,0.0,0.99051,1e-05,1.73483]
[1779024865066,62.22,78237.69,0.0,0.99051,1e-05,1.73483]
[1779024865064,62.22,78237.69,0.0,0.99051,1e-05,1.73485]
[1779024865962,62.22,78237.69,0.0,0.99051,1e-05,1.73485]
[1779024866062,62.22,78237.69,0.0,0.99051,1e-05,1.73485]
[1779024866033,62.22,78238.16,0.0,0.99051,1e-05,1.73442]
[1779024871068,62.22,78237.84,0.0,0.99052,1e-05,1.73342]
[1779024871557,62.22,78237.84,0.0,0.99052,1e-05,1.73342]
[1779024871814,62.22,78237.84,0.0,0.99052,1e-05,1.73342]
[1779024872075,62.22,78238.43,0.0,0.99052,1e-05,1.73289]
[1779024872726,62.22,78238.43,0.0,0.99052,1e-05,1.73289]
[1779024872817,62.22,78238.43,0.0,0.99052,1e-05,1.73289]
[1779024878117,62.22,78237.3,0.0,0.99051,1e-05,1.73408]
[1779024880292,62.22,78237.56,0.0,0.99051,1e-05,1.73386]
[1779024880314,62.22,78237.56,0.0,0.99051,1e-05,1.73386]
[1779024880625,62.22,78237.51,0.0,0.99051,1e-05,1.73393]
[1779024881782,62.22,78237.51,0.0,0.99051,1e-05,1.73393]
[1779024881810,62.22,78237.51,0.0,0.99051,1e-05,1.73393]
[1779024887180,62.22,78238.66,0.0,0.99052,1e-05,1.73299]
[1779024889194,62.22,78242.3,0.0,0.99054,1e-05,1.72963]
[1779024890201,62.23,78249.54,0.0,0.99058,1e-05,1.72289]
[1779024891637,62.23,78249.54,0.0,0.99058,1e-05,1.72289]
[1779024891811,62.23,78249.54,0.0,0.99058,1e-05,1.72289]
[1779024891912,62.23,78251.32,0.0,0.99059,1e-05,1.72132]
[1779024893001,62.23,78251.32,0.0,0.99059,1e-05,1.72132]
[1779024893064,62.23,78251.32,0.0,0.99059,1e-05,1.72132]
[1779024897250,62.23,78253.93,0.0,0.99061,1e-05,1.71911]
[1779024902285,62.23,78254.28,0.0,0.99061,1e-05,1.71902]
[1779024903292,62.23,78262.15,0.0,0.99066,1e-05,1.71176]
[1779024904299,62.23,78267.1,0.0,0.99068,1e-05,1.70723]
[1779024905575,62.23,78267.1,0.0,0.99068,1e-05,1.70723]
[1779024905816,62.23,78267.1,0.0,0.99068,1e-05,1.70723]
[1779024905878,62.23,78268.72,0.0,0.99069,1e-05,1.70588]
[1779024906313,62.23,78271.66,0.0,0.99071,1e-05,1.70316]
[1779024908857,62.23,78272.84,0.0,0.99072,1e-05,1.70215]
[1779024909066,62.23,78272.84,0.0,0.99072,1e-05,1.70215]
[1779024913362,62.23,78278.93,0.0,0.99075,1e-05,1.69702]
[1779024916383,62.24,78282.42,0.0,0.99077,1e-05,1.69408]
[1779024917457,62.24,78282.42,0.0,0.99077,1e-05,1.69408]
[1779024917566,62.24,78282.42,0.0,0.99077,1e-05,1.69408]
[1779024917622,62.24,78283.37,0.0,0.99077,1e-05,1.6933]
[1779024919009,62.24,78283.37,0.0,0.99077,1e-05,1.6933]
[1779024919070,62.24,78283.37,0.0,0.99077,1e-05,1.6933]
[1779024921418,62.24,78279.91,0.0,0.99075,1e-05,1.69686]
[1779024924391,62.24,78280.55,0.0,0.99075,1e-05,1.69645]
[1779024924563,62.24,78280.55,0.0,0.99075,1e-05,1.69645]
[1779024930481,62.24,78281.46,0.0,0.99075,1e-05,1.69624]
[1779024936523,62.25,78281.47,0.0,0.99076,1e-05,1.6954]
[1779024938537,62.25,78285.47,0.0,0.99078,1e-05,1.6919]
[1779024939681,62.25,78285.47,0.0,0.99078,1e-05,1.6919]
[1779024939811,62.25,78285.47,0.0,0.99078,1e-05,1.6919]
[1779024939907,62.25,78285.0,0.0,0.99078,1e-05,1.69251]
[1779024941163,62.25,78284.62,0.0,0.99077,1e-05,1.69286]
[1779024941311,62.25,78284.62,0.0,0.99077,1e-05,1.69286]
[1779024946087,62.25,78285.42,0.0,0.99078,1e-05,1.69248]
[1779024946313,62.25,78284.52,0.0,0.99077,1e-05,1.6934]
[1779024946555,62.25,78284.52,0.0,0.99077,1e-05,1.6934]
[1779024946817,62.25,78284.52,0.0,0.99077,1e-05,1.6934]
[1779024946918,62.25,78285.03,0.0,0.99077,1e-05,1.6931]
[1779024952635,62.26,78285.98,0.0,0.99078,1e-05,1.69266]
[1779024954649,62.26,78283.39,0.0,0.99076,1e-05,1.69521]
[1779024958500,62.26,78283.92,0.0,0.99076,1e-05,1.69496]
[1779024958564,62.26,78283.92,0.0,0.99076,1e-05,1.69496]
[1779024958677,62.26,78284.09,0.0,0.99076,1e-05,1.69488]
[1779024960209,62.26,78284.13,0.0,0.99076,1e-05,1.69492]
[1779024960310,62.26,78284.13,0.0,0.99076,1e-05,1.69492]
[1779024965906,62.26,78285.62,0.0,0.99077,1e-05,1.69379]
[1779024966061,62.26,78285.62,0.0,0.99077,1e-05,1.69379]
[1779024966105,62.27,78285.66,0.0,0.99077,1e-05,1.69407]
[1779024966754,62.27,78285.66,0.0,0.99077,1e-05,1.69407]
[1779024966812,62.27,78285.66,0.0,0.99077,1e-05,1.69407]
[1779024972982,62.27,78287.55,0.0,0.99078,1e-05,1.69273]
[1779024973061,62.27,78287.55,0.0,0.99078,1e-05,1.69273]
[1779024973162,62.27,78290.77,0.0,0.99079,1e-05,1.68993]
[1779024973767,62.27,78290.77,0.0,0.99079,1e-05,1.68993]
[1779024973816,62.27,78290.77,0.0,0.99079,1e-05,1.68993]
[1779024974789,62.27,78294.23,0.0,0.99081,1e-05,1.68684]
[1779024979824,62.27,78295.25,0.0,0.99082,1e-05,1.68635]
[1779024980666,62.27,78295.25,0.0,0.99082,1e-05,1.68635]
[1779024980809,62.27,78295.25,0.0,0.99082,1e-05,1.68635]
[1779024980902,62.27,78294.69,0.0,0.99081,1e-05,1.68704]
[1779024981682,62.27,78294.69,0.0,0.99081,1e-05,1.68704]
[1779024981811,62.27,78294.69,0.0,0.99081,1e-05,1.68704]
[1779024987880,62.28,78295.48,0.0,0.99081,1e-05,1.68694]
[1779024993922,62.28,78295.36,0.0,0.99082,1e-05,1.68622]
[1779024998991,62.28,78295.26,0.0,0.99081,1e-05,1.68667]
[1779024999062,62.28,78295.26,0.0,0.99081,1e-05,1.68667]
[1779024999089,62.28,78295.26,0.0,0.99081,1e-05,1.68676]
[1779025000955,62.28,78295.26,0.0,0.99081,1e-05,1.68676]
[1779025001060,62.28,78295.26,0.0,0.99081,1e-05,1.68676]
[1779025007013,62.29,78295.75,0.0,0.99081,1e-05,1.68705]
[1779025012050,62.29,78295.98,0.0,0.99081,1e-05,1.68729]
[1779025015071,62.29,78298.13,0.0,0.99082,1e-05,1.6856]
[1779025015648,62.29,78298.13,0.0,0.99082,1e-05,1.6856]
[1779025015809,62.29,78298.13,0.0,0.99082,1e-05,1.6856]
[1779025016078,62.3,78298.52,0.0,0.99082,1e-05,1.68533]
[1779025017085,62.3,78300.49,0.0,0.99083,1e-05,1.68363]
[1779025017589,62.3,78300.49,0.0,0.99083,1e-05,1.68363]
[1779025017813,62.3,78300.49,0.0,0.99083,1e-05,1.68363]
[1779025021176,62.3,78300.5,0.0,0.99083,1e-05,1.68372]
[1779025021114,62.3,78305.33,0.0,0.99086,1e-05,1.6796]
[1779025021310,62.3,78305.33,0.0,0.99086,1e-05,1.6796]
[1779025022121,62.3,78308.41,0.0,0.99088,1e-05,1.6769]
[1779025023128,62.3,78304.39,0.0,0.99085,1e-05,1.68067]
[1779025023968,62.3,78304.39,0.0,0.99085,1e-05,1.68067]
[1779025024059,62.3,78304.39,0.0,0.99085,1e-05,1.68067]
[1779025032191,62.31,78304.52,0.0,0.99085,1e-05,1.68146]
[1779025037192,62.31,78304.84,0.0,0.99085,1e-05,1.68156]
[1779025037311,62.31,78304.65,0.0,0.99084,1e-05,1.68183]
[1779025043268,62.31,78304.84,0.0,0.99084,1e-05,1.68225]
[1779025048826,62.32,78305.39,0.0,0.99084,1e-05,1.68214]
[1779025048927,62.32,78305.39,0.0,0.99084,1e-05,1.68223]
[1779025054345,62.32,78304.65,0.0,0.99084,1e-05,1.68213]
[1779025058400,62.32,78307.3,0.0,0.99086,1e-05,1.68001]
[1779025058561,62.32,78307.3,0.0,0.99086,1e-05,1.68001]
[1779025064536,62.33,78305.55,0.0,0.99084,1e-05,1.68219]
[1779025064566,62.33,78305.55,0.0,0.99084,1e-05,1.68219]
[1779025064591,62.33,78306.07,0.0,0.99084,1e-05,1.68182]
[1779025070457,62.33,78305.33,0.0,0.99084,1e-05,1.68307]
[1779025071382,62.33,78305.33,0.0,0.99084,1e-05,1.68307]
[1779025071562,62.33,78305.33,0.0,0.99084,1e-05,1.68307]
[1779025077506,62.34,78305.59,0.0,0.99083,1e-05,1.68349]
[1779025080874,62.34,78305.74,0.0,0.99083,1e-05,1.68354]
[1779025081063,62.34,78305.74,0.0,0.99083,1e-05,1.68354]
[1779025082137,62.34,78306.76,0.0,0.99084,1e-05,1.68279]
[1779025082183,62.34,78306.37,0.0,0.99084,1e-05,1.68324]
[1779025082310,62.34,78306.37,0.0,0.99084,1e-05,1.68324]
[1779025087706,62.34,78307.78,0.0,0.99084,1e-05,1.68233]
[1779025087810,62.34,78307.78,0.0,0.99084,1e-05,1.68233]
[1779025092611,62.35,78314.42,0.0,0.99088,1e-05,1.67687]
[1779025094625,62.35,78306.44,0.0,0.99083,1e-05,1.68436]
[1779025095645,62.35,78306.44,0.0,0.99083,1e-05,1.68436]
[1779025095814,62.35,78306.44,0.0,0.99083,1e-05,1.68436]
[1779025095855,62.35,78298.36,0.0,0.99078,1e-05,1.69184]
[1779025097312,62.35,78297.35,0.0,0.99077,1e-05,1.69285]
[1779025097561,62.35,78297.35,0.0,0.99077,1e-05,1.69285]
[1779025097646,62.35,78296.79,0.0,0.99077,1e-05,1.69344]
[1779025102681,62.35,78296.03,0.0,0.99076,1e-05,1.69451]
[1779025105829,62.35,78296.7,0.0,0.99077,1e-05,1.69405]
[1779025106060,62.35,78296.7,0.0,0.99077,1e-05,1.69405]
[1779025111744,62.36,78296.32,0.0,0.99077,1e-05,1.69355]
[1779025117156,62.36,78295.57,0.0,0.99076,1e-05,1.69455]
[1779025117309,62.36,78295.57,0.0,0.99076,1e-05,1.69455]
[1779025118552,62.36,78295.7,0.0,0.99076,1e-05,1.69458]
[1779025118567,62.36,78295.7,0.0,0.99076,1e-05,1.69458]
[1779025118646,62.36,78295.7,0.0,0.99076,1e-05,1.69466]
[1779025123828,62.36,78295.39,0.0,0.99076,1e-05,1.69533]
[1779025129873,62.37,78295.85,0.0,0.99076,1e-05,1.69537]
[1779025133903,62.37,78285.08,0.0,0.99069,1e-05,1.7056]
[1779025134910,62.37,78278.79,0.0,0.99065,1e-05,1.71149]
[1779025135361,62.37,78278.79,0.0,0.99065,1e-05,1.71149]
[1779025135566,62.37,78278.79,0.0,0.99065,1e-05,1.71149]
[1779025135917,62.37,78277.99,0.0,0.99065,1e-05,1.71229]
[1779025138938,62.37,78281.82,0.0,0.99067,1e-05,1.70889]
[1779025140979,62.37,78280.74,0.0,0.99066,1e-05,1.70994]
[1779025141059,62.37,78280.74,0.0,0.99066,1e-05,1.70994]
[1779025142183,62.37,78280.57,0.0,0.99066,1e-05,1.7102]
[1779025142315,62.37,78280.57,0.0,0.99066,1e-05,1.7102]
[1779025142279,62.37,78280.5,0.0,0.99066,1e-05,1.71032]
[1779025148001,62.37,78281.07,0.0,0.99066,1e-05,1.71003]
[1779025151724,62.37,78280.89,0.0,0.99066,1e-05,1.71039]
[1779025151809,62.37,78280.89,0.0,0.99066,1e-05,1.71039]
[1779025157067,62.38,78278.84,0.0,0.99065,1e-05,1.71254]
[1779025159826,62.38,78278.98,0.0,0.99065,1e-05,1.7125]
[1779025160058,62.38,78278.98,0.0,0.99065,1e-05,1.7125]
[1779025160159,62.38,78278.98,0.0,0.99065,1e-05,1.71254]
[1779025167137,62.38,78279.01,0.0,0.99065,1e-05,1.7128]
[1779025172172,62.38,78279.11,0.0,0.99065,1e-05,1.71153]
[1779025183252,62.38,78279.1,0.0,0.99065,1e-05,1.71199]
[1779025194329,62.39,78279.18,0.0,0.99065,1e-05,1.71236]
[1779025199364,62.39,78279.13,0.0,0.99065,1e-05,1.7126]
[1779025205406,62.39,78279.19,0.0,0.99064,1e-05,1.71277]
[1779025210441,62.39,78279.07,0.0,0.99064,1e-05,1.71307]
[1779025214529,62.39,78279.17,0.0,0.99064,1e-05,1.71301]
[1779025214568,62.39,78279.17,0.0,0.99064,1e-05,1.71301]
[1779025218611,62.39,78279.17,0.0,0.99064,1e-05,1.71312]
[1779025218809,62.39,78279.17,0.0,0.99064,1e-05,1.71312]
[1779025220447,62.39,78277.39,0.0,0.99063,1e-05,1.71495]
[1779025220561,62.39,78277.39,0.0,0.99063,1e-05,1.71495]
[1779025220660,62.39,78275.59,0.0,0.99062,1e-05,1.71665]
[1779025223985,62.39,78275.23,0.0,0.99062,1e-05,1.71705]
[1779025224059,62.39,78275.23,0.0,0.99062,1e-05,1.71705]
[1779025224540,62.39,78268.42,0.0,0.99058,1e-05,1.72343]
[1779025229990,62.39,78267.09,0.0,0.99057,1e-05,1.72477]
[1779025230060,62.39,78267.09,0.0,0.99057,1e-05,1.72477]
[1779025230161,62.39,78267.05,0.0,0.99057,1e-05,1.72482]
[1779025235027,62.39,78267.18,0.0,0.99058,1e-05,1.72338]
[1779025235059,62.39,78267.18,0.0,0.99058,1e-05,1.72338]
[1779025240369,62.4,78268.29,0.0,0.99058,1e-05,1.72247]
[1779025240409,62.4,78260.97,0.0,0.99054,1e-05,1.72933]
[1779025240559,62.4,78260.97,0.0,0.99054,1e-05,1.72933]
[1779025240653,62.4,78255.88,0.0,0.99051,1e-05,1.73408]
[1779025242846,62.4,78255.19,0.0,0.9905,1e-05,1.73474]
[1779025243062,62.4,78255.19,0.0,0.9905,1e-05,1.73474]
[1779025243063,62.4,78255.19,0.0,0.9905,1e-05,1.73474]
[1779025245688,62.4,78247.8,0.0,0.99046,1e-05,1.7417]
[1779025246695,62.4,78237.7,0.0,0.9904,1e-05,1.7512]
[1779025247702,62.4,78235.27,0.0,0.99038,1e-05,1.75347]
[1779025248813,62.4,78235.27,0.0,0.99038,1e-05,1.75347]
[1779025253766,62.39,78232.17,0.0,0.99036,1e-05,1.75626]
[1779025253809,62.39,78232.17,0.0,0.99036,1e-05,1.75626]
[1779025253866,62.39,78232.17,0.0,0.99036,1e-05,1.75623]
[1779025259786,62.39,78232.17,0.0,0.99037,1e-05,1.75606]
[1779025265205,62.39,78232.68,0.0,0.99037,1e-05,1.7555]
[1779025265306,62.39,78236.15,0.0,0.99039,1e-05,1.75215]
[1779025269857,62.39,78239.42,0.0,0.99041,1e-05,1.749]
[1779025273885,62.39,78243.77,0.0,0.99044,1e-05,1.74486]
[1779025275197,62.39,78243.77,0.0,0.99044,1e-05,1.74486]
[1779025275321,62.39,78243.77,0.0,0.99044,1e-05,1.74486]
[1779025275359,62.39,78243.68,0.0,0.99044,1e-05,1.74493]
[1779025281942,62.39,78244.4,0.0,0.99044,1e-05,1.74421]
[1779025287984,62.39,78244.6,0.0,0.99044,1e-05,1.74399]
[1779025296045,62.39,78244.49,0.0,0.99045,1e-05,1.74266]
[1779025302087,62.39,78245.92,0.0,0.99046,1e-05,1.7413]
[1779025307122,62.39,78245.79,0.0,0.99046,1e-05,1.74143]
[1779025309136,62.39,78240.48,0.0,0.99043,1e-05,1.74642]
[1779025314171,62.39,78237.49,0.0,0.99041,1e-05,1.7492]
[1779025320213,62.39,78237.53,0.0,0.99041,1e-05,1.7491]
[1779025326255,62.39,78237.74,0.0,0.99041,1e-05,1.74885]
[1779025333304,62.39,78237.9,0.0,0.99041,1e-05,1.74866]
[1779025338339,62.39,78237.86,0.0,0.99041,1e-05,1.74869]
[1779025348409,62.39,78237.86,0.0,0.99041,1e-05,1.74866]
[1779025353444,62.39,78234.31,0.0,0.9904,1e-05,1.75061]
[1779025354451,62.39,78228.55,0.0,0.99036,1e-05,1.75605]
[1779025356465,62.39,78225.72,0.0,0.99035,1e-05,1.75869]
[1779025361501,62.39,78224.78,0.0,0.99034,1e-05,1.75948]
[1779025366536,62.39,78224.49,0.0,0.99034,1e-05,1.75965]
[1779025372579,62.39,78221.13,0.0,0.99032,1e-05,1.7627]
[1779025383656,62.38,78221.5,0.0,0.99032,1e-05,1.76208]
[1779025390705,62.38,78224.31,0.0,0.99034,1e-05,1.75927]
[1779025391712,62.38,78232.53,0.0,0.99039,1e-05,1.75148]
[1779025393726,62.38,78235.08,0.0,0.99041,1e-05,1.74907]
[1779025395740,62.38,78238.49,0.0,0.99043,1e-05,1.74587]
[1779025400775,62.38,78239.09,0.0,0.99043,1e-05,1.74532]
[1779025410845,62.38,78239.74,0.0,0.99044,1e-05,1.74473]
[1779025415880,62.38,78241.57,0.0,0.99045,1e-05,1.74162]
[1779025420915,62.38,78242.14,0.0,0.99046,1e-05,1.7411]
[1779025425952,62.38,78242.22,0.0,0.99046,1e-05,1.74103]
[1779025430987,62.38,78242.18,0.0,0.99046,1e-05,1.74107]
[1779025437029,62.38,78242.1,0.0,0.99046,1e-05,1.74114]
[1779025440050,62.38,78248.75,0.0,0.9905,1e-05,1.73489]
[1779025442064,62.38,78244.34,0.0,0.99047,1e-05,1.73904]
[1779025447099,62.38,78241.44,0.0,0.99045,1e-05,1.74174]
[1779025452134,62.38,78241.56,0.0,0.99045,1e-05,1.7416]
[1779025459184,62.38,78239.01,0.0,0.99044,1e-05,1.74396]
[1779025460191,62.38,78234.91,0.0,0.99041,1e-05,1.74781]
[1779025465226,62.38,78235.44,0.0,0.99042,1e-05,1.74723]
[1779025471268,62.38,78234.67,0.0,0.99042,1e-05,1.74646]
[1779025477310,62.38,78233.66,0.0,0.99042,1e-05,1.74732]
[1779025482345,62.38,78237.31,0.0,0.99044,1e-05,1.74383]
[1779025490401,62.38,78235.08,0.0,0.99042,1e-05,1.74582]
[1779025496443,62.38,78235.73,0.0,0.99043,1e-05,1.74515]
[1779025502487,62.38,78235.57,0.0,0.99043,1e-05,1.74524]
[1779025506513,62.38,78239.46,0.0,0.99045,1e-05,1.74154]
[1779025508527,62.38,78244.31,0.0,0.99048,1e-05,1.73699]
[1779025513562,62.38,78244.66,0.0,0.99048,1e-05,1.73669]
[1779025521621,62.38,78245.68,0.0,0.99049,1e-05,1.73578]
[1779025527663,62.38,78248.49,0.0,0.99051,1e-05,1.73321]
[1779025534712,62.38,78252.3,0.0,0.99054,1e-05,1.72835]
[1779025539747,62.38,78252.17,0.0,0.99053,1e-05,1.72854]
[1779025548810,62.38,78249.95,0.0,0.99052,1e-05,1.73073]
[1779025553845,62.38,78252.73,0.0,0.99054,1e-05,1.72817]
[1779025557603,62.38,78252.09,0.0,0.99053,1e-05,1.72879]
[1779025562908,62.38,78251.9,0.0,0.99053,1e-05,1.72902]
[1779025563863,62.38,78251.9,0.0,0.99053,1e-05,1.72902]
[1779025569652,62.38,78251.97,0.0,0.99053,1e-05,1.72899]
[1779025569810,62.38,78252.62,0.0,0.99054,1e-05,1.7284]
[1779025571972,62.38,78245.96,0.0,0.9905,1e-05,1.73464]
[1779025572979,62.38,78236.15,0.0,0.99044,1e-05,1.74384]
[1779025573986,62.38,78235.99,0.0,0.99044,1e-05,1.74397]
[1779025574870,62.38,78235.99,0.0,0.99044,1e-05,1.74397]
[1779025575065,62.38,78235.99,0.0,0.99044,1e-05,1.74397]
[1779025575143,62.38,78235.92,0.0,0.99044,1e-05,1.74402]
[1779025583049,62.38,78235.69,0.0,0.99043,1e-05,1.74408]
[1779025587077,62.38,78239.94,0.0,0.99046,1e-05,1.74001]
[1779025588117,62.38,78239.94,0.0,0.99046,1e-05,1.74001]
[1779025588216,62.38,78243.8,0.0,0.99048,1e-05,1.73638]
[1779025594505,62.38,78243.32,0.0,0.99049,1e-05,1.73542]
[1779025594563,62.38,78243.32,0.0,0.99049,1e-05,1.73542]
[1779025594606,62.38,78244.07,0.0,0.99049,1e-05,1.73472]
[1779025598154,62.38,78247.36,0.0,0.99051,1e-05,1.73164]
[1779025603189,62.38,78245.9,0.0,0.9905,1e-05,1.73302]
[1779025608224,62.38,78245.82,0.0,0.9905,1e-05,1.7331]
[1779025614266,62.38,78245.67,0.0,0.9905,1e-05,1.73324]
[1779025620308,62.38,78245.42,0.0,0.9905,1e-05,1.73347]
[1779025625343,62.38,78245.45,0.0,0.9905,1e-05,1.73343]
[1779025635413,62.38,78246.52,0.0,0.99051,1e-05,1.73242]
[1779025640448,62.38,78246.23,0.0,0.99051,1e-05,1.73269]
[1779025645483,62.38,78246.08,0.0,0.99051,1e-05,1.73283]
[1779025650518,62.38,78246.12,0.0,0.99051,1e-05,1.73278]
[1779025662602,62.38,78250.38,0.0,0.99054,1e-05,1.72743]
[1779025667637,62.38,78255.62,0.0,0.99057,1e-05,1.72261]
[1779025672672,62.38,78255.46,0.0,0.99057,1e-05,1.72284]
[1779025676700,62.38,78245.94,0.0,0.99051,1e-05,1.73178]
[1779025679721,62.38,78243.42,0.0,0.9905,1e-05,1.73413]
[1779025692815,62.38,78240.54,0.0,0.99048,1e-05,1.73671]
[1779025704902,62.38,78240.89,0.0,0.99048,1e-05,1.73629]
[1779025709937,62.38,78239.91,0.0,0.99048,1e-05,1.73718]
[1779025716986,62.38,78237.69,0.0,0.99047,1e-05,1.73781]
[1779025722022,62.38,78238.48,0.0,0.99048,1e-05,1.73704]
[1779025724036,62.38,78247.4,0.0,0.99053,1e-05,1.72868]
[1779025725043,62.38,78260.87,0.0,0.99061,1e-05,1.71615]
[1779025726050,62.38,78265.41,0.0,0.99064,1e-05,1.71197]
[1779025731086,62.38,78261.19,0.0,0.99061,1e-05,1.71611]
[1779025732093,62.38,78257.84,0.0,0.99059,1e-05,1.71926]
[1779025738135,62.38,78257.82,0.0,0.99059,1e-05,1.71947]
[1779025743170,62.38,78259.86,0.0,0.9906,1e-05,1.71771]
[1779025748205,62.39,78260.83,0.0,0.9906,1e-05,1.71698]
[1779025754247,62.39,78260.06,0.0,0.9906,1e-05,1.71791]
[1779025757268,62.39,78256.44,0.0,0.99058,1e-05,1.72138]
[1779025758275,62.39,78249.72,0.0,0.99054,1e-05,1.72768]
[1779025763310,62.39,78249.06,0.0,0.99053,1e-05,1.72837]
[1779025769353,62.39,78249.15,0.0,0.99053,1e-05,1.72837]
[1779025775395,62.39,78248.65,0.0,0.99053,1e-05,1.72752]
[1779025780430,62.39,78248.77,0.0,0.99054,1e-05,1.72747]
[1779025785465,62.39,78248.23,0.0,0.99053,1e-05,1.72804]
[1779025791507,62.39,78248.24,0.0,0.99053,1e-05,1.72808]
[1779025797549,62.39,78248.34,0.0,0.99053,1e-05,1.72804]
[1779025799563,62.39,78244.08,0.0,0.99051,1e-05,1.73204]
[1779025803591,62.39,78240.55,0.0,0.99048,1e-05,1.73535]
[1779025808626,62.39,78239.52,0.0,0.99048,1e-05,1.73629]
[1779025812654,62.39,78246.64,0.0,0.99052,1e-05,1.72961]
[1779025817689,62.39,78246.82,0.0,0.99052,1e-05,1.72947]
[1779025826752,62.39,78246.9,0.0,0.99052,1e-05,1.72946]
[1779025831787,62.39,78247.38,0.0,0.99053,1e-05,1.72765]
[1779025838836,62.39,78247.18,0.0,0.99053,1e-05,1.7279]
[1779025843871,62.39,78248.14,0.0,0.99054,1e-05,1.72705]
[1779025844878,62.39,78251.36,0.0,0.99056,1e-05,1.72405]
[1779025849915,62.39,78251.82,0.0,0.99056,1e-05,1.72371]
[1779025855957,62.39,78251.99,0.0,0.99056,1e-05,1.72364]
[1779025860992,62.39,78249.98,0.0,0.99055,1e-05,1.72559]
[1779025861999,62.39,78245.13,0.0,0.99052,1e-05,1.73013]
[1779025867034,62.39,78244.03,0.0,0.99051,1e-05,1.73117]
[1779025868041,62.39,78240.84,0.0,0.99049,1e-05,1.73416]
[1779025873076,62.39,78241.76,0.0,0.9905,1e-05,1.73328]
[1779025878112,62.39,78247.37,0.0,0.99053,1e-05,1.72804]
[1779025883148,62.39,78247.02,0.0,0.99053,1e-05,1.72841]
[1779025888183,62.4,78246.31,0.0,0.99052,1e-05,1.72912]
[1779025893218,62.4,78241.85,0.0,0.9905,1e-05,1.73194]
[1779025899261,62.4,78241.78,0.0,0.9905,1e-05,1.73202]
[1779025904296,62.4,78242.23,0.0,0.99051,1e-05,1.73162]
[1779025911345,62.4,78241.69,0.0,0.9905,1e-05,1.73215]
[1779025916380,62.4,78241.62,0.0,0.9905,1e-05,1.73223]
[1779025921415,62.4,78241.44,0.0,0.9905,1e-05,1.7324]
[1779025926662,62.4,78242.57,0.0,0.99051,1e-05,1.73136]
[1779025932492,62.4,78243.52,0.0,0.99051,1e-05,1.7305]
[1779025937527,62.4,78244.14,0.0,0.99052,1e-05,1.72994]
[1779025942562,62.4,78244.18,0.0,0.99052,1e-05,1.72993]
[1779025949611,62.4,78244.29,0.0,0.99052,1e-05,1.72986]
[1779025954646,62.4,78244.1,0.0,0.99052,1e-05,1.72867]
[1779025959681,62.4,78243.13,0.0,0.99052,1e-05,1.7296]
[1779025963709,62.4,78247.82,0.0,0.99054,1e-05,1.72524]
[1779025964716,62.4,78251.1,0.0,0.99056,1e-05,1.72219]
[1779025969751,62.4,78256.72,0.0,0.9906,1e-05,1.71704]
[1779025974791,62.4,78259.32,0.0,0.99061,1e-05,1.71475]
[1779025979826,62.4,78258.67,0.0,0.99061,1e-05,1.71551]
[1779025984861,62.4,78248.15,0.0,0.99054,1e-05,1.72547]
[1779025985868,62.4,78241.67,0.0,0.9905,1e-05,1.73156]
[1779025986875,62.4,78241.24,0.0,0.9905,1e-05,1.73198]
[1779025989896,62.4,78237.2,0.0,0.99048,1e-05,1.73579]
[1779025990903,62.4,78232.89,0.0,0.99045,1e-05,1.73984]
[1779025995938,62.4,78234.6,0.0,0.99046,1e-05,1.73819]
[1779026000974,62.4,78232.52,0.0,0.99045,1e-05,1.74013]
[1779026006009,62.4,78231.12,0.0,0.99044,1e-05,1.74141]
[1779026009030,62.4,78227.17,0.0,0.99042,1e-05,1.74511]
[1779026014065,62.4,78227.18,0.0,0.99043,1e-05,1.74365]
[1779026019100,62.4,78228.75,0.0,0.99043,1e-05,1.74213]
[1779026023128,62.4,78225.29,0.0,0.99041,1e-05,1.74538]
[1779026027157,62.4,78219.46,0.0,0.99038,1e-05,1.75085]
[1779026028164,62.4,78211.55,0.0,0.99033,1e-05,1.75832]
[1779026030178,62.4,78205.22,0.0,0.99029,1e-05,1.76426]
[1779026035213,62.4,78204.86,0.0,0.99029,1e-05,1.76439]
[1779026036323,62.4,78204.86,0.0,0.99029,1e-05,1.76439]
[1779026038311,62.4,78205.22,0.0,0.99029,1e-05,1.76392]
[1779026044276,62.4,78211.13,0.0,0.99033,1e-05,1.75805]
[1779026045283,62.4,78219.28,0.0,0.99038,1e-05,1.75031]
[1779026047085,62.4,78219.28,0.0,0.99038,1e-05,1.75031]
[1779026047160,62.39,78216.03,0.0,0.99036,1e-05,1.75334]
[1779026047311,62.39,78216.03,0.0,0.99036,1e-05,1.75334]
[1779026047852,62.39,78216.03,0.0,0.99036,1e-05,1.75334]
[1779026048059,62.39,78216.03,0.0,0.99036,1e-05,1.75334]
[1779026048128,62.39,78213.59,0.0,0.99035,1e-05,1.75562]
[1779026053339,62.39,78215.23,0.0,0.99036,1e-05,1.75393]
[1779026059135,62.39,78214.25,0.0,0.99035,1e-05,1.75475]
[1779026062318,62.39,78212.03,0.0,0.99034,1e-05,1.75674]
[1779026064966,62.39,78212.0,0.0,0.99034,1e-05,1.75671]
[1779026065063,62.39,78212.0,0.0,0.99034,1e-05,1.75671]
[1779026065134,62.39,78211.97,0.0,0.99034,1e-05,1.75668]
[1779026070458,62.39,78210.87,0.0,0.99034,1e-05,1.75757]
[1779026071465,62.39,78208.28,0.0,0.99033,1e-05,1.75859]
[1779026074143,62.39,78207.72,0.0,0.99032,1e-05,1.75908]
[1779026074244,62.39,78204.05,0.0,0.9903,1e-05,1.76249]
[1779026074488,62.39,78200.02,0.0,0.99028,1e-05,1.76632]
[1779026076500,62.39,78190.45,0.0,0.99022,1e-05,1.77534]
[1779026077354,62.39,78190.45,0.0,0.99022,1e-05,1.77534]
[1779026077507,62.39,78182.31,0.0,0.99017,1e-05,1.78307]
[1779026082542,62.39,78182.12,0.0,0.99017,1e-05,1.78285]
[1779026085177,62.39,78182.25,0.0,0.99017,1e-05,1.78265]
[1779026085278,62.38,78182.23,0.0,0.99017,1e-05,1.78252]
[1779026085322,62.38,78182.23,0.0,0.99017,1e-05,1.78252]
[1779026085522,62.38,78182.23,0.0,0.99017,1e-05,1.78252]
[1779026085565,62.38,78182.23,0.0,0.99017,1e-05,1.78252]
[1779026087577,62.38,78177.81,0.0,0.99015,1e-05,1.7866]
[1779026091272,62.38,78175.7,0.0,0.99013,1e-05,1.78845]
[1779026091312,62.38,78175.7,0.0,0.99013,1e-05,1.78845]
[1779026091449,62.38,78175.56,0.0,0.99013,1e-05,1.7885]
[1779026091564,62.38,78175.56,0.0,0.99013,1e-05,1.7885]
[1779026091606,62.38,78178.67,0.0,0.99015,1e-05,1.78542]
[1779026092613,62.38,78181.84,0.0,0.99017,1e-05,1.7823]
[1779026094627,62.38,78186.0,0.0,0.9902,1e-05,1.77817]
[1779026095608,62.38,78186.0,0.0,0.9902,1e-05,1.77817]
[1779026095719,62.38,78186.0,0.0,0.9902,1e-05,1.77817]
[1779026095809,62.38,78186.0,0.0,0.9902,1e-05,1.77817]
[1779026095820,62.38,78187.32,0.0,0.99021,1e-05,1.77684]
[1779026102399,62.38,78188.09,0.0,0.99022,1e-05,1.77579]
[1779026102567,62.38,78188.09,0.0,0.99022,1e-05,1.77579]
[1779026102674,62.38,78188.09,0.0,0.99022,1e-05,1.77579]
[1779026102812,62.38,78188.09,0.0,0.99022,1e-05,1.77579]
[1779026102882,62.38,78187.95,0.0,0.99022,1e-05,1.77581]
[1779026108725,62.37,78187.06,0.0,0.99021,1e-05,1.77632]
[1779026110838,62.37,78187.35,0.0,0.99021,1e-05,1.77599]
[1779026111026,62.37,78187.35,0.0,0.99021,1e-05,1.77599]
[1779026111064,62.37,78187.35,0.0,0.99021,1e-05,1.77599]
[1779026111161,62.37,78187.35,0.0,0.99022,1e-05,1.77588]
[1779026117788,62.37,78187.15,0.0,0.99022,1e-05,1.77574]
[1779026120219,62.37,78184.24,0.0,0.9902,1e-05,1.77846]
[1779026120315,62.37,78184.24,0.0,0.9902,1e-05,1.77846]
[1779026120279,62.37,78176.67,0.0,0.99015,1e-05,1.78559]
[1779026120501,62.37,78176.67,0.0,0.99015,1e-05,1.78559]
[1779026120569,62.37,78176.67,0.0,0.99015,1e-05,1.78559]
[1779026120809,62.37,78172.98,0.0,0.99013,1e-05,1.78914]
[1779026124552,62.37,78171.77,0.0,0.99012,1e-05,1.79006]
[1779026124568,62.37,78171.77,0.0,0.99012,1e-05,1.79006]
[1779026124837,62.37,78170.33,0.0,0.99011,1e-05,1.79136]
[1779026126587,62.37,78170.97,0.0,0.99012,1e-05,1.79066]
[1779026126807,62.37,78170.97,0.0,0.99012,1e-05,1.79066]
[1779026130755,62.37,78170.36,0.0,0.99012,1e-05,1.79108]
[1779026130809,62.37,78170.36,0.0,0.99012,1e-05,1.79108]
[1779026130854,62.37,78170.36,0.0,0.99012,1e-05,1.79108]
[1779026131066,62.37,78170.36,0.0,0.99012,1e-05,1.79108]
[1779026131164,62.36,78170.02,0.0,0.99012,1e-05,1.78964]
[1779026131886,62.36,78165.45,0.0,0.9901,1e-05,1.79405]
[1779026132895,62.36,78161.5,0.0,0.99007,1e-05,1.79777]
[1779026135916,62.36,78160.29,0.0,0.99007,1e-05,1.79865]
[1779026139000,62.36,78163.16,0.0,0.99009,1e-05,1.79568]
[1779026139063,62.36,78163.16,0.0,0.99009,1e-05,1.79568]
[1779026139348,62.36,78163.16,0.0,0.99009,1e-05,1.79568]
[1779026139101,62.36,78163.18,0.0,0.99009,1e-05,1.79547]
[1779026139572,62.36,78163.18,0.0,0.99009,1e-05,1.79547]
[1779026144667,62.36,78160.65,0.0,0.99007,1e-05,1.79754]
[1779026144811,62.36,78160.65,0.0,0.99007,1e-05,1.79754]
[1779026148636,62.35,78161.55,0.0,0.99008,1e-05,1.79629]
[1779026148810,62.35,78161.55,0.0,0.99008,1e-05,1.79629]
[1779026149007,62.35,78161.21,0.0,0.99008,1e-05,1.79652]
[1779026149828,62.35,78161.21,0.0,0.99008,1e-05,1.79652]
[1779026150061,62.35,78161.21,0.0,0.99008,1e-05,1.79652]
[1779026156056,62.35,78160.9,0.0,0.99008,1e-05,1.79607]
[1779026158115,62.35,78160.62,0.0,0.99008,1e-05,1.79624]
[1779026158269,62.35,78160.62,0.0,0.99008,1e-05,1.79624]
[1779026158318,62.35,78160.62,0.0,0.99008,1e-05,1.79624]
[1779026158323,62.35,78160.6,0.0,0.99008,1e-05,1.79616]
[1779026164119,62.34,78160.68,0.0,0.99008,1e-05,1.7957]
[1779026164312,62.34,78160.68,0.0,0.99008,1e-05,1.7957]
[1779026164388,62.34,78163.85,0.0,0.99011,1e-05,1.79245]
[1779026164539,62.34,78163.85,0.0,0.99011,1e-05,1.79245]
[1779026164570,62.34,78163.85,0.0,0.99011,1e-05,1.79245]
[1779026167022,62.34,78165.64,0.0,0.99012,1e-05,1.79054]
[1779026167060,62.34,78165.64,0.0,0.99012,1e-05,1.79054]
[1779026167373,62.34,78165.64,0.0,0.99012,1e-05,1.79054]
[1779026167133,62.34,78170.56,0.0,0.99015,1e-05,1.78572]
[1779026167567,62.34,78170.56,0.0,0.99015,1e-05,1.78572]
[1779026168140,62.34,78176.41,0.0,0.99019,1e-05,1.78003]
[1779026170154,62.34,78179.29,0.0,0.9902,1e-05,1.77713]
[1779026171932,62.34,78181.57,0.0,0.99022,1e-05,1.77489]
[1779026172069,62.34,78181.57,0.0,0.99022,1e-05,1.77489]
[1779026174092,62.34,78181.69,0.0,0.99022,1e-05,1.77467]
[1779026174310,62.34,78181.69,0.0,0.99022,1e-05,1.77467]
[1779026174182,62.34,78181.99,0.0,0.99022,1e-05,1.77433]
[1779026175193,62.34,78182.14,0.0,0.99022,1e-05,1.77413]
[1779026179128,62.34,78180.5,0.0,0.99021,1e-05,1.77554]
[1779026179312,62.34,78180.5,0.0,0.99021,1e-05,1.77554]
[1779026184295,62.34,78182.36,0.0,0.99023,1e-05,1.7735]
[1779026184313,62.34,78182.36,0.0,0.99023,1e-05,1.7735]
[1779026184393,62.33,78181.5,0.0,0.99022,1e-05,1.77428]
[1779026184895,62.33,78181.5,0.0,0.99022,1e-05,1.77428]
[1779026185060,62.33,78181.5,0.0,0.99022,1e-05,1.77428]
[1779026190299,62.33,78180.75,0.0,0.99022,1e-05,1.7747]
[1779026193647,62.33,78179.34,0.0,0.99022,1e-05,1.77449]
[1779026193811,62.33,78179.34,0.0,0.99022,1e-05,1.77449]
[1779026194066,62.33,78179.34,0.0,0.99022,1e-05,1.77449]
[1779026194312,62.33,78179.34,0.0,0.99022,1e-05,1.77449]
[1779026194327,62.33,78179.31,0.0,0.99022,1e-05,1.77447]
[1779026197348,62.33,78176.98,0.0,0.99021,1e-05,1.77655]
[1779026198304,62.33,78176.98,0.0,0.99021,1e-05,1.77655]
[1779026198567,62.33,78176.11,0.0,0.9902,1e-05,1.77734]
[1779026199830,62.33,78176.08,0.0,0.9902,1e-05,1.77731]
[1779026200063,62.33,78176.08,0.0,0.9902,1e-05,1.77731]
[1779026201376,62.33,78175.75,0.0,0.9902,1e-05,1.77752]
[1779026206413,62.33,78168.96,0.0,0.99016,1e-05,1.78376]
[1779026206733,62.33,78168.96,0.0,0.99016,1e-05,1.78376]
[1779026206813,62.33,78168.96,0.0,0.99016,1e-05,1.78376]
[1779026213393,62.33,78166.51,0.0,0.99015,1e-05,1.78577]
[1779026213564,62.33,78166.51,0.0,0.99015,1e-05,1.78577]
[1779026213787,62.33,78166.51,0.0,0.99015,1e-05,1.78577]
[1779026213812,62.33,78166.51,0.0,0.99015,1e-05,1.78577]
[1779026213833,62.32,78165.06,0.0,0.99014,1e-05,1.78703]
[1779026222338,62.32,78164.89,0.0,0.99014,1e-05,1.78705]
[1779026222390,62.32,78165.41,0.0,0.99014,1e-05,1.78606]
[1779026222563,62.32,78165.41,0.0,0.99014,1e-05,1.78606]
[1779026222917,62.32,78165.41,0.0,0.99014,1e-05,1.78606]
[1779026223060,62.32,78165.41,0.0,0.99014,1e-05,1.78606]
[1779026223160,62.32,78166.97,0.0,0.99015,1e-05,1.7845]
[1779026228569,62.32,78168.15,0.0,0.99016,1e-05,1.78306]
[1779026233604,62.32,78168.69,0.0,0.99017,1e-05,1.78223]
[1779026238043,62.32,78168.69,0.0,0.99017,1e-05,1.78223]
[1779026238061,62.32,78168.69,0.0,0.99017,1e-05,1.78223]
[1779026238100,62.31,78169.59,0.0,0.99018,1e-05,1.78111]
[1779026238601,62.31,78169.59,0.0,0.99018,1e-05,1.78111]
[1779026238810,62.31,78169.59,0.0,0.99018,1e-05,1.78111]
[1779026239646,62.31,78172.29,0.0,0.99019,1e-05,1.7784]
[1779026242667,62.31,78174.42,0.0,0.99021,1e-05,1.77618]
[1779026248709,62.31,78174.34,0.0,0.99021,1e-05,1.77592]
[1779026252910,62.31,78174.34,0.0,0.99021,1e-05,1.77592]
[1779026253060,62.31,78174.34,0.0,0.99021,1e-05,1.77592]
[1779026253062,62.31,78177.55,0.0,0.99024,1e-05,1.77121]
[1779026253603,62.31,78177.55,0.0,0.99024,1e-05,1.77121]
[1779026253810,62.31,78177.55,0.0,0.99024,1e-05,1.77121]
[1779026253910,62.31,78179.44,0.0,0.99025,1e-05,1.76935]
[1779026256765,62.31,78181.38,0.0,0.99026,1e-05,1.76736]
[1779026258664,62.31,78182.26,0.0,0.99027,1e-05,1.76648]
[1779026258816,62.31,78182.26,0.0,0.99027,1e-05,1.76648]
[1779026263356,62.31,78183.24,0.0,0.99028,1e-05,1.76539]
[1779026263457,62.31,78183.23,0.0,0.99028,1e-05,1.76532]
[1779026263566,62.31,78183.23,0.0,0.99028,1e-05,1.76532]
[1779026263815,62.31,78183.21,0.0,0.99028,1e-05,1.76534]
[1779026268851,62.3,78183.6,0.0,0.99028,1e-05,1.76478]
[1779026273886,62.3,78183.59,0.0,0.99028,1e-05,1.76461]
[1779026274674,62.3,78183.59,0.0,0.99028,1e-05,1.76461]
[1779026274814,62.3,78183.59,0.0,0.99028,1e-05,1.76461]
[1779026279928,62.3,78183.48,0.0,0.99028,1e-05,1.76451]
[1779026283077,62.3,78183.56,0.0,0.99028,1e-05,1.76437]
[1779026283311,62.3,78183.56,0.0,0.99028,1e-05,1.76437]
[1779026283409,62.3,78183.27,0.0,0.99028,1e-05,1.76458]
[1779026283779,62.3,78183.27,0.0,0.99028,1e-05,1.76458]
[1779026283810,62.3,78183.27,0.0,0.99028,1e-05,1.76458]
[1779026290095,62.3,78183.58,0.0,0.99028,1e-05,1.76422]
[1779026290309,62.3,78183.58,0.0,0.99028,1e-05,1.76422]
[1779026290410,62.3,78184.61,0.0,0.99029,1e-05,1.76308]
[1779026290880,62.3,78184.61,0.0,0.99029,1e-05,1.76308]
[1779026291064,62.3,78184.61,0.0,0.99029,1e-05,1.76308]
[1779026294904,62.3,78184.04,0.0,0.99029,1e-05,1.76359]
[1779026295061,62.3,78184.04,0.0,0.99029,1e-05,1.76359]
[1779026297047,62.3,78185.53,0.0,0.9903,1e-05,1.76203]
[1779026298006,62.3,78185.53,0.0,0.9903,1e-05,1.76203]
[1779026298058,62.3,78185.53,0.0,0.9903,1e-05,1.76203]
[1779026298062,62.3,78187.03,0.0,0.99031,1e-05,1.76057]
[1779026303089,62.3,78186.76,0.0,0.99031,1e-05,1.76071]
[1779026305268,62.3,78186.79,0.0,0.99031,1e-05,1.76064]
[1779026305313,62.3,78186.79,0.0,0.99031,1e-05,1.76064]
[1779026305410,62.3,78188.16,0.0,0.99032,1e-05,1.75932]
[1779026310012,62.3,78191.03,0.0,0.99033,1e-05,1.75654]
[1779026310060,62.3,78191.03,0.0,0.99033,1e-05,1.75654]
[1779026310749,62.3,78193.05,0.0,0.99035,1e-05,1.75461]
[1779026310810,62.3,78193.05,0.0,0.99035,1e-05,1.75461]
[1779026311146,62.3,78194.5,0.0,0.99036,1e-05,1.75182]
[1779026316181,62.3,78195.12,0.0,0.99037,1e-05,1.7512]
[1779026321216,62.3,78194.12,0.0,0.99036,1e-05,1.75211]
[1779026326251,62.3,78194.1,0.0,0.99036,1e-05,1.75207]
[1779026329272,62.29,78189.78,0.0,0.99033,1e-05,1.75612]
[1779026329938,62.29,78189.78,0.0,0.99033,1e-05,1.75612]
[1779026330062,62.29,78189.78,0.0,0.99033,1e-05,1.75612]
[1779026335314,62.29,78189.16,0.0,0.99033,1e-05,1.75658]
[1779026342363,62.29,78189.17,0.0,0.99033,1e-05,1.75642]
[1779026347406,62.29,78191.44,0.0,0.99035,1e-05,1.75418]
[1779026351124,62.29,78189.72,0.0,0.99034,1e-05,1.75576]
[1779026351311,62.29,78189.72,0.0,0.99034,1e-05,1.75576]
[1779026352243,62.29,78188.04,0.0,0.99033,1e-05,1.75734]
[1779026352309,62.29,78188.04,0.0,0.99033,1e-05,1.75734]
[1779026352441,62.29,78187.33,0.0,0.99032,1e-05,1.75799]
[1779026354707,62.29,78186.57,0.0,0.99032,1e-05,1.75866]
[1779026354811,62.29,78186.57,0.0,0.99032,1e-05,1.75866]
[1779026360497,62.29,78182.42,0.0,0.99029,1e-05,1.76244]
[1779026362268,62.29,78180.33,0.0,0.99028,1e-05,1.76439]
[1779026362312,62.29,78180.33,0.0,0.99028,1e-05,1.76439]
[1779026363293,62.29,78179.78,0.0,0.99028,1e-05,1.76488]
[1779026363312,62.29,78179.78,0.0,0.99028,1e-05,1.76488]
[1779026363518,62.29,78179.75,0.0,0.99028,1e-05,1.76487]
[1779026367305,62.29,78180.12,0.0,0.99028,1e-05,1.7644]
[1779026367331,62.29,78180.12,0.0,0.99028,1e-05,1.7644]
[1779026372581,62.29,78180.61,0.0,0.99029,1e-05,1.76228]
[1779026376489,62.29,78180.69,0.0,0.99029,1e-05,1.76208]
[1779026376564,62.29,78180.69,0.0,0.99029,1e-05,1.76208]
[1779026377387,62.29,78181.29,0.0,0.9903,1e-05,1.76147]
[1779026377561,62.29,78181.29,0.0,0.9903,1e-05,1.76147]
[1779026377488,62.29,78181.29,0.0,0.9903,1e-05,1.76143]
[1779026382651,62.28,78180.94,0.0,0.9903,1e-05,1.76155]
[1779026391422,62.28,78180.88,0.0,0.9903,1e-05,1.76156]
[1779026391563,62.28,78180.88,0.0,0.9903,1e-05,1.76156]
[1779026396750,62.28,78180.45,0.0,0.9903,1e-05,1.76139]
[1779026398134,62.28,78180.45,0.0,0.9903,1e-05,1.76139]
[1779026398311,62.28,78180.45,0.0,0.9903,1e-05,1.76139]
[1779026399203,62.28,78179.83,0.0,0.9903,1e-05,1.76188]
[1779026399315,62.28,78179.83,0.0,0.9903,1e-05,1.76188]
[1779026399361,62.28,78179.83,0.0,0.9903,1e-05,1.76183]
[1779026401702,62.28,78179.98,0.0,0.9903,1e-05,1.76164]
[1779026401811,62.28,78179.98,0.0,0.9903,1e-05,1.76164]
[1779026402792,62.28,78186.45,0.0,0.99034,1e-05,1.7554]
[1779026403873,62.28,78186.45,0.0,0.99034,1e-05,1.7554]
[1779026404069,62.28,78186.45,0.0,0.99034,1e-05,1.7554]
[1779026404170,62.28,78186.72,0.0,0.99034,1e-05,1.7551]
[1779026406000,62.28,78187.02,0.0,0.99034,1e-05,1.75478]
[1779026406059,62.28,78187.02,0.0,0.99034,1e-05,1.75478]
[1779026406096,62.28,78180.3,0.0,0.9903,1e-05,1.76113]
[1779026407256,62.28,78180.3,0.0,0.9903,1e-05,1.76113]
[1779026407314,62.28,78180.3,0.0,0.9903,1e-05,1.76113]
[1779026407412,62.28,78174.45,0.0,0.99026,1e-05,1.7666]
[1779026414876,62.27,78172.0,0.0,0.99025,1e-05,1.76852]
[1779026417220,62.27,78171.58,0.0,0.99025,1e-05,1.76886]
[1779026417308,62.27,78171.58,0.0,0.99025,1e-05,1.76886]
[1779026419933,62.27,78170.01,0.0,0.99024,1e-05,1.77017]
[1779026420032,62.27,78172.64,0.0,0.99026,1e-05,1.76759]
[1779026421506,62.27,78172.64,0.0,0.99026,1e-05,1.76759]
[1779026427573,62.27,78171.49,0.0,0.99025,1e-05,1.76834]
[1779026433799,62.27,78172.01,0.0,0.99027,1e-05,1.76607]
[1779026433813,62.27,78172.01,0.0,0.99027,1e-05,1.76607]
[1779026433894,62.27,78172.01,0.0,0.99027,1e-05,1.76595]
[1779026439044,62.26,78172.12,0.0,0.99027,1e-05,1.76556]
[1779026441565,62.26,78170.83,0.0,0.99026,1e-05,1.76674]
[1779026445632,62.26,78168.81,0.0,0.99025,1e-05,1.76844]
[1779026445086,62.26,78164.02,0.0,0.99022,1e-05,1.77296]
[1779026445809,62.26,78164.02,0.0,0.99022,1e-05,1.77296]
[1779026446093,62.26,78159.92,0.0,0.9902,1e-05,1.77682]
[1779026447100,62.26,78153.9,0.0,0.99016,1e-05,1.78253]
[1779026448107,62.26,78149.07,0.0,0.99013,1e-05,1.78709]
[1779026450121,62.26,78144.7,0.0,0.9901,1e-05,1.79112]
[1779026451160,62.26,78144.7,0.0,0.9901,1e-05,1.79112]
[1779026451309,62.26,78144.7,0.0,0.9901,1e-05,1.79112]
[1779026455156,62.26,78137.22,0.0,0.99006,1e-05,1.79787]
[1779026456163,62.26,78133.2,0.0,0.99004,1e-05,1.80166]
[1779026457170,62.26,78129.9,0.0,0.99002,1e-05,1.80475]
[1779026458177,62.25,78124.14,0.0,0.98998,1e-05,1.81024]
[1779026460191,62.25,78116.68,0.0,0.98993,1e-05,1.81725]
[1779026461198,62.25,78109.54,0.0,0.98989,1e-05,1.8241]
[1779026464221,62.25,78113.6,0.0,0.98992,1e-05,1.81966]
[1779026469256,62.24,78120.57,0.0,0.98997,1e-05,1.81212]
[1779026470093,62.24,78120.57,0.0,0.98997,1e-05,1.81212]
[1779026470308,62.24,78120.57,0.0,0.98997,1e-05,1.81212]
[1779026470408,62.24,78118.32,0.0,0.98996,1e-05,1.81404]
[1779026471063,62.24,78118.32,0.0,0.98996,1e-05,1.81404]
[1779026471308,62.24,78118.32,0.0,0.98996,1e-05,1.81404]
[1779026473284,62.24,78122.98,0.0,0.98999,1e-05,1.80923]
[1779026474291,62.24,78132.35,0.0,0.99005,1e-05,1.79999]
[1779026475298,62.24,78145.65,0.0,0.99013,1e-05,1.78701]
[1779026476305,62.24,78149.9,0.0,0.99016,1e-05,1.7828]
[1779026476729,62.24,78149.9,0.0,0.99016,1e-05,1.7828]
[1779026476811,62.24,78149.9,0.0,0.99016,1e-05,1.7828]
[1779026477312,62.24,78151.08,0.0,0.99017,1e-05,1.78159]
[1779026479005,62.24,78151.5,0.0,0.99017,1e-05,1.78111]
[1779026479059,62.24,78151.5,0.0,0.99017,1e-05,1.78111]
[1779026484361,62.23,78153.76,0.0,0.99019,1e-05,1.77853]
[1779026489396,62.23,78155.77,0.0,0.9902,1e-05,1.7763]
[1779026493214,62.23,78157.86,0.0,0.99022,1e-05,1.77266]
[1779026493312,62.23,78157.86,0.0,0.99022,1e-05,1.77266]
[1779026493424,62.23,78157.19,0.0,0.99022,1e-05,1.77325]
[1779026494058,62.23,78157.19,0.0,0.99022,1e-05,1.77325]
[1779026494312,62.23,78157.19,0.0,0.99022,1e-05,1.77325]
[1779026499467,62.23,78156.48,0.0,0.99021,1e-05,1.77364]
[1779026500580,62.23,78156.48,0.0,0.99021,1e-05,1.77364]
[1779026500671,62.23,78152.43,0.0,0.99019,1e-05,1.77748]
[1779026500755,62.23,78152.43,0.0,0.99019,1e-05,1.77748]
[1779026500812,62.23,78152.43,0.0,0.99019,1e-05,1.77748]
[1779026501481,62.23,78149.04,0.0,0.99017,1e-05,1.78068]
[1779026503495,62.23,78145.21,0.0,0.99015,1e-05,1.78425]
[1779026503756,62.23,78145.21,0.0,0.99015,1e-05,1.78425]
[1779026503810,62.23,78145.21,0.0,0.99015,1e-05,1.78425]
[1779026503908,62.23,78145.21,0.0,0.99015,1e-05,1.78425]
[1779026504061,62.23,78145.21,0.0,0.99015,1e-05,1.78425]
[1779026504502,62.23,78141.53,0.0,0.99012,1e-05,1.78773]
[1779026507623,62.23,78139.23,0.0,0.99011,1e-05,1.7898]
[1779026507812,62.23,78138.62,0.0,0.99011,1e-05,1.79031]
[1779026513566,62.22,78136.24,0.0,0.9901,1e-05,1.79214]
[1779026514572,62.22,78130.82,0.0,0.99006,1e-05,1.7973]
[1779026516562,62.22,78130.92,0.0,0.99006,1e-05,1.79711]
[1779026516586,62.22,78131.23,0.0,0.99007,1e-05,1.79672]
[1779026516897,62.22,78131.23,0.0,0.99007,1e-05,1.79672]
[1779026518196,62.22,78131.48,0.0,0.99007,1e-05,1.79639]
[1779026523360,62.22,78130.2,0.0,0.99006,1e-05,1.79717]
[1779026523527,62.22,78130.2,0.0,0.99006,1e-05,1.79717]
[1779026523561,62.22,78130.2,0.0,0.99006,1e-05,1.79717]
[1779026523637,62.22,78130.31,0.0,0.99006,1e-05,1.79697]
[1779026528670,62.21,78131.26,0.0,0.99007,1e-05,1.79559]
[1779026530557,62.21,78132.44,0.0,0.99008,1e-05,1.79435]
[1779026530729,62.21,78132.44,0.0,0.99008,1e-05,1.79435]
[1779026530684,62.21,78134.84,0.0,0.9901,1e-05,1.79194]
[1779026530817,62.21,78134.84,0.0,0.9901,1e-05,1.79194]
[1779026536727,62.21,78135.46,0.0,0.9901,1e-05,1.79083]
[1779026540353,62.21,78137.8,0.0,0.99012,1e-05,1.78832]
[1779026540564,62.21,78137.8,0.0,0.99012,1e-05,1.78832]
[1779026540594,62.21,78137.8,0.0,0.99012,1e-05,1.78832]
[1779026540754,62.21,78137.47,0.0,0.99012,1e-05,1.78856]
[1779026540811,62.21,78137.47,0.0,0.99012,1e-05,1.78856]
[1779026546582,62.2,78140.07,0.0,0.99014,1e-05,1.78573]
[1779026546669,62.2,78142.03,0.0,0.99015,1e-05,1.78369]
[1779026546813,62.2,78142.03,0.0,0.99015,1e-05,1.78369]
[1779026547035,62.2,78142.03,0.0,0.99015,1e-05,1.78369]
[1779026547063,62.2,78142.03,0.0,0.99015,1e-05,1.78369]
[1779026547100,62.2,78142.56,0.0,0.99015,1e-05,1.78318]
[1779026553394,62.2,78143.25,0.0,0.99016,1e-05,1.78222]
[1779026553561,62.2,78143.25,0.0,0.99016,1e-05,1.78222]
[1779026553672,62.2,78143.25,0.0,0.99016,1e-05,1.78222]
[1779026553766,62.2,78143.39,0.0,0.99017,1e-05,1.78045]
[1779026553813,62.2,78143.39,0.0,0.99017,1e-05,1.78045]
[1779026554857,62.2,78147.54,0.0,0.99019,1e-05,1.77639]
[1779026559892,62.2,78154.32,0.0,0.99024,1e-05,1.7696]
[1779026561060,62.2,78154.32,0.0,0.99024,1e-05,1.7696]
[1779026561312,62.2,78154.32,0.0,0.99024,1e-05,1.7696]
[1779026561386,62.2,78154.32,0.0,0.99024,1e-05,1.7696]
[1779026561562,62.2,78154.32,0.0,0.99024,1e-05,1.7696]
[1779026561626,62.2,78157.64,0.0,0.99026,1e-05,1.76634]
[1779026563920,62.2,78163.03,0.0,0.99029,1e-05,1.76112]
[1779026567948,62.2,78166.25,0.0,0.99031,1e-05,1.75793]
[1779026568955,62.2,78153.46,0.0,0.99024,1e-05,1.77012]
[1779026569962,62.2,78150.99,0.0,0.99022,1e-05,1.77244]
[1779026572738,62.2,78149.07,0.0,0.99021,1e-05,1.77423]
[1779026572772,62.19,78149.03,0.0,0.99021,1e-05,1.77416]
[1779026572814,62.19,78149.03,0.0,0.99021,1e-05,1.77416]
[1779026573067,62.19,78149.03,0.0,0.99021,1e-05,1.77416]
[1779026573317,62.19,78149.03,0.0,0.99021,1e-05,1.77416]
[1779026573990,62.19,78148.6,0.0,0.99021,1e-05,1.77452]
[1779026580032,62.19,78148.65,0.0,0.99021,1e-05,1.77415]
[1779026585067,62.19,78148.62,0.0,0.99021,1e-05,1.77391]
[1779026591196,62.19,78148.8,0.0,0.99021,1e-05,1.77353]
[1779026591311,62.19,78148.8,0.0,0.99021,1e-05,1.77353]
[1779026591610,62.19,78148.8,0.0,0.99021,1e-05,1.77353]
[1779026591813,62.19,78148.8,0.0,0.99021,1e-05,1.77353]
[1779026591658,62.19,78148.8,0.0,0.99021,1e-05,1.77337]
[1779026594130,62.19,78153.83,0.0,0.99025,1e-05,1.76845]
[1779026599165,62.19,78155.93,0.0,0.99026,1e-05,1.76625]
[1779026604200,62.18,78155.5,0.0,0.99026,1e-05,1.76648]
[1779026607359,62.18,78155.3,0.0,0.99026,1e-05,1.7666]
[1779026607565,62.18,78155.3,0.0,0.99026,1e-05,1.7666]
[1779026607649,62.18,78155.56,0.0,0.99026,1e-05,1.76628]
[1779026607925,62.18,78155.56,0.0,0.99026,1e-05,1.76628]
[1779026608061,62.18,78155.56,0.0,0.99026,1e-05,1.76628]
[1779026613263,62.18,78155.66,0.0,0.99027,1e-05,1.7646]
[1779026618298,62.18,78155.71,0.0,0.99027,1e-05,1.7644]
[1779026623333,62.18,78157.77,0.0,0.99028,1e-05,1.76228]
[1779026624972,62.18,78158.19,0.0,0.99029,1e-05,1.76185]
[1779026625059,62.18,78158.19,0.0,0.99029,1e-05,1.76185]
[1779026625510,62.18,78158.19,0.0,0.99029,1e-05,1.76185]
[1779026625562,62.18,78158.19,0.0,0.99029,1e-05,1.76185]
[1779026625602,62.18,78158.08,0.0,0.99029,1e-05,1.7619]
[1779026631389,62.18,78158.46,0.0,0.99029,1e-05,1.76139]
[1779026635421,62.18,78161.17,0.0,0.99031,1e-05,1.75868]
[1779026636474,62.18,78161.17,0.0,0.99031,1e-05,1.75868]
[1779026636561,62.18,78161.17,0.0,0.99031,1e-05,1.75868]
[1779026636575,62.18,78161.17,0.0,0.99031,1e-05,1.75862]
[1779026637089,62.18,78161.17,0.0,0.99031,1e-05,1.75862]
[1779026637314,62.18,78161.17,0.0,0.99031,1e-05,1.75862]
[1779026642470,62.18,78160.65,0.0,0.99031,1e-05,1.75898]
[1779026648647,62.18,78160.62,0.0,0.99031,1e-05,1.75888]
[1779026648810,62.18,78160.62,0.0,0.99031,1e-05,1.75888]
[1779026648855,62.18,78161.42,0.0,0.99031,1e-05,1.75802]
[1779026649289,62.18,78161.42,0.0,0.99031,1e-05,1.75802]
[1779026649311,62.18,78161.42,0.0,0.99031,1e-05,1.75802]
[1779026650526,62.18,78159.02,0.0,0.9903,1e-05,1.76028]
[1779026655562,62.17,78159.63,0.0,0.9903,1e-05,1.75953]
[1779026658105,62.17,78159.7,0.0,0.9903,1e-05,1.75939]
[1779026658310,62.17,78159.7,0.0,0.9903,1e-05,1.75939]
[1779026658564,62.17,78159.7,0.0,0.9903,1e-05,1.75939]
[1779026658812,62.17,78159.7,0.0,0.9903,1e-05,1.75939]
[1779026658878,62.17,78159.18,0.0,0.9903,1e-05,1.75981]
[1779026664430,62.17,78158.71,0.0,0.9903,1e-05,1.76008]
[1779026664625,62.17,78145.6,0.0,0.99022,1e-05,1.77262]
[1779026665632,62.17,78133.33,0.0,0.99014,1e-05,1.78432]
[1779026666640,62.17,78123.89,0.0,0.99008,1e-05,1.79336]
[1779026667647,62.17,78122.92,0.0,0.99008,1e-05,1.7942]
[1779026668082,62.17,78122.92,0.0,0.99008,1e-05,1.7942]
[1779026668654,62.17,78124.83,0.0,0.99009,1e-05,1.79225]
[1779026672682,62.17,78130.2,0.0,0.99013,1e-05,1.78526]
[1779026675704,62.17,78132.61,0.0,0.99015,1e-05,1.78269]
[1779026685481,62.16,78133.12,0.0,0.99016,1e-05,1.78189]
[1779026685561,62.16,78133.12,0.0,0.99016,1e-05,1.78189]
[1779026685602,62.16,78133.12,0.0,0.99016,1e-05,1.78189]
[1779026685811,62.16,78133.12,0.0,0.99016,1e-05,1.78189]
[1779026685826,62.16,78133.12,0.0,0.99016,1e-05,1.78144]
[1779026694844,62.16,78133.84,0.0,0.99017,1e-05,1.78009]
[1779026697176,62.16,78132.23,0.0,0.99016,1e-05,1.7815]
[1779026697310,62.16,78132.23,0.0,0.99016,1e-05,1.7815]
[1779026697638,62.16,78132.23,0.0,0.99016,1e-05,1.7815]
[1779026697813,62.16,78132.23,0.0,0.99016,1e-05,1.7815]
[1779026697865,62.15,78132.45,0.0,0.99016,1e-05,1.78122]
[1779026701247,62.15,78132.14,0.0,0.99016,1e-05,1.7813]
[1779026701312,62.15,78132.14,0.0,0.99016,1e-05,1.7813]
[1779026701589,62.15,78132.14,0.0,0.99016,1e-05,1.7813]
[1779026701808,62.15,78132.14,0.0,0.99016,1e-05,1.7813]
[1779026701893,62.15,78131.58,0.0,0.99016,1e-05,1.78177]
[1779026706929,62.15,78131.1,0.0,0.99016,1e-05,1.78186]
[1779026710198,62.15,78130.95,0.0,0.99016,1e-05,1.78185]
[1779026710310,62.15,78130.95,0.0,0.99016,1e-05,1.78185]
[1779026718445,62.15,78129.74,0.0,0.99015,1e-05,1.78256]
[1779026718559,62.15,78129.74,0.0,0.99015,1e-05,1.78256]
[1779026718658,62.14,78132.43,0.0,0.99017,1e-05,1.77967]
[1779026719131,62.14,78132.43,0.0,0.99017,1e-05,1.77967]
[1779026719311,62.14,78132.43,0.0,0.99017,1e-05,1.77967]
[1779026719376,62.14,78134.57,0.0,0.99018,1e-05,1.77761]
[1779026726064,62.14,78134.39,0.0,0.99018,1e-05,1.77731]
[1779026731099,62.14,78135.07,0.0,0.9902,1e-05,1.7749]
[1779026736561,62.14,78135.32,0.0,0.9902,1e-05,1.77441]
[1779026736808,62.14,78135.32,0.0,0.9902,1e-05,1.77441]
[1779026736811,62.14,78135.29,0.0,0.9902,1e-05,1.77432]
[1779026737331,62.14,78135.29,0.0,0.9902,1e-05,1.77432]
[1779026737567,62.14,78135.29,0.0,0.9902,1e-05,1.77432]
[1779026740162,62.14,78130.18,0.0,0.99017,1e-05,1.77905]
[1779026741169,62.13,78124.8,0.0,0.99014,1e-05,1.78417]
[1779026742288,62.13,78124.8,0.0,0.99014,1e-05,1.78417]
[1779026742315,62.13,78124.8,0.0,0.99014,1e-05,1.78417]
[1779026742514,62.13,78123.17,0.0,0.99013,1e-05,1.78566]
[1779026743675,62.13,78123.17,0.0,0.99013,1e-05,1.78566]
[1779026743813,62.13,78123.17,0.0,0.99013,1e-05,1.78566]
[1779026743898,62.13,78120.52,0.0,0.99011,1e-05,1.78806]
[1779026748218,62.13,78122.77,0.0,0.99013,1e-05,1.78554]
[1779026749386,62.13,78122.77,0.0,0.99013,1e-05,1.78554]
[1779026749558,62.13,78122.77,0.0,0.99013,1e-05,1.78554]
[1779026749659,62.13,78122.76,0.0,0.99013,1e-05,1.78547]
[1779026750061,62.13,78122.76,0.0,0.99013,1e-05,1.78547]
[1779026750313,62.13,78122.76,0.0,0.99013,1e-05,1.78547]
[1779026757281,62.13,78122.3,0.0,0.99013,1e-05,1.78527]
[1779026758465,62.13,78122.3,0.0,0.99013,1e-05,1.78527]
[1779026758561,62.13,78122.3,0.0,0.99013,1e-05,1.78527]
[1779026758657,62.13,78122.3,0.0,0.99013,1e-05,1.78519]
[1779026759390,62.13,78122.3,0.0,0.99013,1e-05,1.78519]
[1779026759562,62.13,78122.3,0.0,0.99013,1e-05,1.78519]
[1779026765340,62.12,78124.57,0.0,0.99015,1e-05,1.78246]
[1779026766036,62.12,78124.57,0.0,0.99015,1e-05,1.78246]
[1779026766068,62.12,78124.57,0.0,0.99015,1e-05,1.78246]
[1779026770248,62.12,78124.53,0.0,0.99015,1e-05,1.78215]
[1779026770315,62.12,78124.53,0.0,0.99015,1e-05,1.78215]
[1779026770375,62.12,78119.22,0.0,0.99012,1e-05,1.78727]
[1779026772059,62.12,78118.15,0.0,0.99011,1e-05,1.78823]
[1779026772389,62.12,78117.97,0.0,0.99011,1e-05,1.78833]
[1779026774374,62.12,78117.82,0.0,0.99011,1e-05,1.78839]
[1779026774565,62.12,78117.82,0.0,0.99011,1e-05,1.78839]
[1779026780538,62.12,78114.59,0.0,0.99009,1e-05,1.79104]
[1779026780567,62.12,78114.59,0.0,0.99009,1e-05,1.79104]
[1779026781048,62.11,78113.0,0.0,0.99008,1e-05,1.7925]
[1779026781063,62.11,78113.0,0.0,0.99008,1e-05,1.7925]
[1779026781452,62.11,78113.2,0.0,0.99009,1e-05,1.79223]
[1779026786487,62.11,78110.56,0.0,0.99007,1e-05,1.79437]
[1779026787881,62.11,78110.56,0.0,0.99007,1e-05,1.79437]
[1779026788061,62.11,78109.53,0.0,0.99007,1e-05,1.79521]
[1779026792711,62.11,78108.46,0.0,0.99007,1e-05,1.79457]
[1779026792815,62.11,78108.46,0.0,0.99007,1e-05,1.79457]
[1779026793770,62.11,78107.61,0.0,0.99006,1e-05,1.79523]
[1779026793811,62.11,78107.61,0.0,0.99006,1e-05,1.79523]
[1779026793871,62.11,78109.61,0.0,0.99008,1e-05,1.79321]
[1779026796306,62.11,78108.84,0.0,0.99007,1e-05,1.79388]
[1779026796565,62.11,78108.84,0.0,0.99007,1e-05,1.79388]
[1779026798572,62.11,78103.28,0.0,0.99004,1e-05,1.79904]
[1779026799579,62.1,78096.01,0.0,0.98999,1e-05,1.80604]
[1779026800586,62.1,78091.33,0.0,0.98996,1e-05,1.81052]
[1779026801420,62.1,78091.33,0.0,0.98996,1e-05,1.81052]
[1779026801561,62.1,78091.33,0.0,0.98996,1e-05,1.81052]
[1779026802943,62.1,78090.56,0.0,0.98996,1e-05,1.81117]
[1779026802991,62.1,78091.49,0.0,0.98997,1e-05,1.81004]
[1779026803059,62.1,78091.49,0.0,0.98997,1e-05,1.81004]
[1779026804614,62.1,78096.04,0.0,0.99,1e-05,1.80549]
[1779026806355,62.1,78098.03,0.0,0.99001,1e-05,1.80344]
[1779026806566,62.1,78098.03,0.0,0.99001,1e-05,1.80344]
[1779026810210,62.1,78097.57,0.0,0.99001,1e-05,1.80348]
[1779026810309,62.1,78097.57,0.0,0.99001,1e-05,1.80348]
[1779026810656,62.1,78097.54,0.0,0.99001,1e-05,1.80341]
[1779026812520,62.1,78097.49,0.0,0.99001,1e-05,1.80335]
[1779026812564,62.1,78097.49,0.0,0.99001,1e-05,1.80335]
[1779026814685,62.09,78089.93,0.0,0.98997,1e-05,1.81042]
[1779026815596,62.09,78089.93,0.0,0.98997,1e-05,1.81042]
[1779026815810,62.09,78089.93,0.0,0.98997,1e-05,1.81042]
[1779026815890,62.09,78084.7,0.0,0.98993,1e-05,1.81532]
[1779026817773,62.09,78082.52,0.0,0.98992,1e-05,1.81745]
[1779026817808,62.09,78082.52,0.0,0.98992,1e-05,1.81745]
[1779026817909,62.09,78084.39,0.0,0.98993,1e-05,1.81536]
[1779026821499,62.09,78084.22,0.0,0.98993,1e-05,1.81527]
[1779026821565,62.09,78084.22,0.0,0.98993,1e-05,1.81527]
[1779026823748,62.09,78071.94,0.0,0.98986,1e-05,1.82695]
[1779026824756,62.09,78066.17,0.0,0.98982,1e-05,1.83251]
[1779026825762,62.08,78069.2,0.0,0.98984,1e-05,1.82921]
[1779026826327,62.08,78069.2,0.0,0.98984,1e-05,1.82921]
[1779026826562,62.08,78069.2,0.0,0.98984,1e-05,1.82921]
[1779026828785,62.08,78056.6,0.0,0.98976,1e-05,1.84121]
[1779026829786,62.08,78056.6,0.0,0.98976,1e-05,1.84121]
[1779026829791,62.08,78049.49,0.0,0.98972,1e-05,1.84809]
[1779026832063,62.08,78047.68,0.0,0.98971,1e-05,1.84971]
[1779026832427,62.08,78047.95,0.0,0.98971,1e-05,1.84925]
[1779026832565,62.08,78047.95,0.0,0.98971,1e-05,1.84925]
[1779026832812,62.08,78047.49,0.0,0.98971,1e-05,1.84951]
[1779026838854,62.07,78049.76,0.0,0.98973,1e-05,1.84612]
[1779026839861,62.07,78053.36,0.0,0.98976,1e-05,1.84235]
[1779026842066,62.07,78053.33,0.0,0.98976,1e-05,1.8422]
[1779026843548,62.06,78055.35,0.0,0.98977,1e-05,1.83984]
[1779026843559,62.06,78055.35,0.0,0.98977,1e-05,1.83984]
[1779026843889,62.06,78056.59,0.0,0.98978,1e-05,1.83843]
[1779026846886,62.06,78059.86,0.0,0.98981,1e-05,1.83485]
[1779026847063,62.06,78059.86,0.0,0.98981,1e-05,1.83485]
[1779026850938,62.06,78066.05,0.0,0.98985,1e-05,1.82789]
[1779026851504,62.06,78066.05,0.0,0.98985,1e-05,1.82789]
[1779026851560,62.06,78066.05,0.0,0.98985,1e-05,1.82789]
[1779026851693,62.06,78066.05,0.0,0.98985,1e-05,1.82789]
[1779026851811,62.06,78066.05,0.0,0.98985,1e-05,1.82789]
[1779026851945,62.05,78066.59,0.0,0.98986,1e-05,1.82576]
[1779026854966,62.05,78075.91,0.0,0.98993,1e-05,1.81614]
[1779026855973,62.05,78079.64,0.0,0.98995,1e-05,1.81235]
[1779026857974,62.05,78079.89,0.0,0.98995,1e-05,1.81198]
[1779026858062,62.05,78079.89,0.0,0.98995,1e-05,1.81198]
[1779026858075,62.05,78079.97,0.0,0.98995,1e-05,1.81177]
[1779026858171,62.05,78079.97,0.0,0.98995,1e-05,1.81177]
[1779026858310,62.05,78079.97,0.0,0.98995,1e-05,1.81177]
[1779026864029,62.04,78083.92,0.0,0.98998,1e-05,1.80718]
[1779026867050,62.04,78087.52,0.0,0.99001,1e-05,1.80331]
[1779026868244,62.04,78085.28,0.0,0.99,1e-05,1.80539]
[1779026868313,62.04,78085.28,0.0,0.99,1e-05,1.80539]
[1779026868816,62.04,78085.28,0.0,0.99,1e-05,1.80539]
[1779026869058,62.04,78085.28,0.0,0.99,1e-05,1.80539]
[1779026869064,62.04,78085.46,0.0,0.99,1e-05,1.80509]
[1779026872085,62.04,78090.59,0.0,0.99003,1e-05,1.79974]
[1779026873092,62.04,78096.16,0.0,0.99007,1e-05,1.79421]
[1779026873854,62.04,78096.16,0.0,0.99007,1e-05,1.79421]
[1779026874060,62.04,78096.16,0.0,0.99007,1e-05,1.79421]
[1779026874101,62.04,78096.22,0.0,0.99007,1e-05,1.79406]
[1779026874652,62.04,78096.22,0.0,0.99007,1e-05,1.79406]
[1779026874810,62.04,78096.22,0.0,0.99007,1e-05,1.79406]
[1779026880141,62.03,78097.62,0.0,0.99008,1e-05,1.79213]
[1779026885176,62.03,78098.92,0.0,0.99009,1e-05,1.79041]
[1779026886370,62.03,78098.92,0.0,0.99009,1e-05,1.79041]
[1779026886562,62.03,78098.92,0.0,0.99009,1e-05,1.79041]
[1779026886902,62.03,78098.92,0.0,0.99009,1e-05,1.79041]
[1779026887057,62.03,78098.92,0.0,0.99009,1e-05,1.79041]
[1779026887003,62.03,78099.01,0.0,0.99009,1e-05,1.79015]
[1779026892225,62.03,78101.43,0.0,0.99011,1e-05,1.78738]
[1779026895130,62.03,78102.02,0.0,0.99012,1e-05,1.78673]
[1779026895313,62.03,78100.85,0.0,0.99011,1e-05,1.78779]
[1779026895352,62.03,78100.85,0.0,0.99011,1e-05,1.78779]
[1779026895577,62.03,78100.85,0.0,0.99011,1e-05,1.78779]
[1779026895619,62.03,78100.85,0.0,0.99011,1e-05,1.78771]
[1779026901035,62.02,78100.96,0.0,0.99011,1e-05,1.78753]
[1779026901060,62.02,78100.96,0.0,0.99011,1e-05,1.78753]
[1779026901087,62.02,78103.24,0.0,0.99013,1e-05,1.78494]
[1779026901240,62.02,78103.24,0.0,0.99013,1e-05,1.78494]
[1779026901312,62.02,78103.24,0.0,0.99013,1e-05,1.78494]
[1779026902296,62.02,78097.56,0.0,0.99009,1e-05,1.79037]
[1779026907331,62.02,78096.74,0.0,0.99009,1e-05,1.79075]
[1779026909620,62.02,78096.93,0.0,0.99009,1e-05,1.79048]
[1779026909812,62.02,78096.93,0.0,0.99009,1e-05,1.79048]
[1779026909856,62.02,78096.93,0.0,0.99009,1e-05,1.79048]
[1779026910061,62.02,78096.93,0.0,0.99009,1e-05,1.79048]
[1779026910117,62.02,78096.94,0.0,0.99009,1e-05,1.79031]
[1779026915678,62.02,78097.33,0.0,0.9901,1e-05,1.78818]
[1779026915810,62.02,78097.33,0.0,0.9901,1e-05,1.78818]
[1779026915978,62.02,78097.33,0.0,0.9901,1e-05,1.78818]
[1779026916062,62.02,78097.33,0.0,0.9901,1e-05,1.78818]
[1779026916160,62.01,78095.41,0.0,0.99009,1e-05,1.78988]
[1779026921420,62.01,78094.3,0.0,0.99009,1e-05,1.79061]
[1779026921559,62.01,78094.3,0.0,0.99009,1e-05,1.79061]
[1779026921660,62.01,78094.3,0.0,0.99009,1e-05,1.79052]
[1779026924994,62.01,78094.26,0.0,0.99009,1e-05,1.79039]
[1779026925062,62.01,78094.26,0.0,0.99009,1e-05,1.79039]
[1779026930492,62.01,78094.37,0.0,0.99009,1e-05,1.78968]
[1779026935527,62.0,78093.93,0.0,0.99009,1e-05,1.78966]
[1779026937718,62.0,78093.89,0.0,0.99009,1e-05,1.78962]
[1779026937811,62.0,78093.89,0.0,0.99009,1e-05,1.78962]
[1779026937916,62.0,78093.89,0.0,0.99009,1e-05,1.78962]
[1779026938065,62.0,78093.89,0.0,0.99009,1e-05,1.78962]
[1779026938163,62.0,78093.56,0.0,0.99009,1e-05,1.78976]
[1779026944590,62.0,78093.64,0.0,0.9901,1e-05,1.78915]
[1779026947642,62.0,78095.93,0.0,0.99011,1e-05,1.78675]
[1779026947815,62.0,78095.93,0.0,0.99011,1e-05,1.78675]
[1779026947898,62.0,78095.93,0.0,0.99011,1e-05,1.78675]
[1779026948059,62.0,78095.93,0.0,0.99011,1e-05,1.78675]
[1779026948122,62.0,78096.83,0.0,0.99012,1e-05,1.78571]
[1779026950632,61.99,78092.95,0.0,0.9901,1e-05,1.7893]
[1779026953096,61.99,78093.14,0.0,0.9901,1e-05,1.78902]
[1779026953149,61.99,78096.02,0.0,0.99012,1e-05,1.78606]
[1779026953312,61.99,78096.02,0.0,0.99012,1e-05,1.78606]
[1779026953397,61.99,78096.02,0.0,0.99012,1e-05,1.78606]
[1779026953566,61.99,78096.02,0.0,0.99012,1e-05,1.78606]
[1779026953653,61.99,78097.45,0.0,0.99013,1e-05,1.78467]
[1779026957681,61.99,78091.76,0.0,0.99009,1e-05,1.78986]
[1779026958601,61.99,78091.76,0.0,0.99009,1e-05,1.78986]
[1779026958811,61.99,78091.76,0.0,0.99009,1e-05,1.78986]
[1779026958848,61.99,78091.76,0.0,0.99009,1e-05,1.78986]
[1779026959060,61.99,78091.76,0.0,0.99009,1e-05,1.78986]
[1779026959066,61.99,78087.15,0.0,0.99007,1e-05,1.79414]
[1779026959697,61.99,78081.1,0.0,0.99003,1e-05,1.80004]
[1779026964731,61.99,78081.09,0.0,0.99003,1e-05,1.79949]
[1779026968176,61.98,78081.18,0.0,0.99003,1e-05,1.79918]
[1779026968311,61.98,78081.18,0.0,0.99003,1e-05,1.79918]
[1779026968433,61.98,78081.18,0.0,0.99003,1e-05,1.79918]
[1779026968565,61.98,78081.18,0.0,0.99003,1e-05,1.79918]
[1779026968759,61.98,78080.72,0.0,0.99003,1e-05,1.79941]
[1779026972057,61.98,78080.38,0.0,0.99003,1e-05,1.79964]
[1779026972081,61.98,78080.38,0.0,0.99004,1e-05,1.79788]
[1779026973794,61.98,78073.57,0.0,0.99,1e-05,1.80441]
[1779026974802,61.98,78064.93,0.0,0.98994,1e-05,1.81277]
[1779026975809,61.98,78061.29,0.0,0.98992,1e-05,1.81622]
[1779026977241,61.98,78061.29,0.0,0.98992,1e-05,1.81622]
[1779026977308,61.98,78060.33,0.0,0.98991,1e-05,1.81703]
[1779026977611,61.98,78060.33,0.0,0.98991,1e-05,1.81703]
[1779026977813,61.98,78060.33,0.0,0.98991,1e-05,1.81703]
[1779026977823,61.98,78060.36,0.0,0.98992,1e-05,1.81687]
[1779026979839,61.97,78057.41,0.0,0.9899,1e-05,1.81949]
[1779026980846,61.97,78051.87,0.0,0.98986,1e-05,1.82482]
[1779026983869,61.97,78057.46,0.0,0.9899,1e-05,1.81886]
[1779026984767,61.97,78057.46,0.0,0.9899,1e-05,1.81886]
[1779026984809,61.97,78057.46,0.0,0.9899,1e-05,1.81886]
[1779026985006,61.97,78057.46,0.0,0.9899,1e-05,1.81886]
[1779026985061,61.97,78057.46,0.0,0.9899,1e-05,1.81886]
[1779026985152,61.97,78057.43,0.0,0.9899,1e-05,1.8186]
[1779026985883,61.97,78054.39,0.0,0.98988,1e-05,1.8216]
[1779026987127,61.97,78054.39,0.0,0.98988,1e-05,1.8216]
[1779026987313,61.97,78052.5,0.0,0.98987,1e-05,1.82318]
[1779026991925,61.96,78048.21,0.0,0.98985,1e-05,1.82681]
[1779026992885,61.96,78048.21,0.0,0.98985,1e-05,1.82681]
[1779026993060,61.96,78048.21,0.0,0.98985,1e-05,1.82681]
[1779026993217,61.96,78048.21,0.0,0.98985,1e-05,1.82681]
[1779026993116,61.96,78047.11,0.0,0.98985,1e-05,1.82759]
[1779026993311,61.96,78047.11,0.0,0.98985,1e-05,1.82759]
[1779026996960,61.96,78043.56,0.0,0.98983,1e-05,1.83048]
[1779027000988,61.95,78039.63,0.0,0.98981,1e-05,1.83373]
[1779027001683,61.95,78039.63,0.0,0.98981,1e-05,1.83373]
[1779027001811,61.95,78039.63,0.0,0.98981,1e-05,1.83373]
[1779027002054,61.95,78039.63,0.0,0.98981,1e-05,1.83373]
[1779027002109,61.95,78039.6,0.0,0.98981,1e-05,1.83359]
[1779027002314,61.95,78039.6,0.0,0.98981,1e-05,1.83359]
[1779027008038,61.95,78039.41,0.0,0.98981,1e-05,1.83281]
[1779027008430,61.95,78039.41,0.0,0.98981,1e-05,1.83281]
[1779027008562,61.95,78039.41,0.0,0.98981,1e-05,1.83281]
[1779027008704,61.95,78039.41,0.0,0.98981,1e-05,1.83281]
[1779027008809,61.95,78039.41,0.0,0.98981,1e-05,1.83281]
[1779027009045,61.94,78041.2,0.0,0.98982,1e-05,1.83087]
[1779027011059,61.94,78045.7,0.0,0.98985,1e-05,1.82611]
[1779027012756,61.94,78044.25,0.0,0.98985,1e-05,1.8274]
[1779027012809,61.94,78044.25,0.0,0.98985,1e-05,1.8274]
[1779027012861,61.94,78044.25,0.0,0.98985,1e-05,1.8274]
[1779027013060,61.94,78044.25,0.0,0.98985,1e-05,1.8274]
[1779027013073,61.94,78044.07,0.0,0.98985,1e-05,1.82743]
[1779027014082,61.94,78047.75,0.0,0.98987,1e-05,1.82364]
[1779027014845,61.94,78047.75,0.0,0.98987,1e-05,1.82364]
[1779027015061,61.94,78047.75,0.0,0.98987,1e-05,1.82364]
[1779027015088,61.94,78056.02,0.0,0.98992,1e-05,1.81535]
[1779027015434,61.94,78056.02,0.0,0.98992,1e-05,1.81535]
[1779027015562,61.94,78056.02,0.0,0.98992,1e-05,1.81535]
[1779027016095,61.94,78058.81,0.0,0.98994,1e-05,1.81248]
[1779027018111,61.94,78062.1,0.0,0.98997,1e-05,1.80901]
[1779027019548,61.94,78062.62,0.0,0.98997,1e-05,1.80839]
[1779027019563,61.94,78062.62,0.0,0.98997,1e-05,1.80839]
[1779027025160,61.93,78059.96,0.0,0.98996,1e-05,1.81028]
[1779027026682,61.93,78060.83,0.0,0.98996,1e-05,1.8093]
[1779027026813,61.93,78060.83,0.0,0.98996,1e-05,1.8093]
[1779027027051,61.93,78060.83,0.0,0.98996,1e-05,1.8093]
[1779027027059,61.93,78060.83,0.0,0.98996,1e-05,1.8093]
[1779027027174,61.93,78060.9,0.0,0.98996,1e-05,1.8091]
[1779027034223,61.92,78063.68,0.0,0.99,1e-05,1.80411]
[1779027035640,61.92,78065.81,0.0,0.99001,1e-05,1.80191]
[1779027035810,61.92,78065.81,0.0,0.99001,1e-05,1.80191]
[1779027036237,61.92,78068.81,0.0,0.99003,1e-05,1.79887]
[1779027036636,61.92,78068.81,0.0,0.99003,1e-05,1.79887]
[1779027036818,61.92,78068.81,0.0,0.99003,1e-05,1.79887]
[1779027039258,61.92,78063.44,0.0,0.99,1e-05,1.80381]
[1779027044293,61.92,78064.93,0.0,0.99001,1e-05,1.80181]
[1779027048683,61.91,78066.56,0.0,0.99002,1e-05,1.7998]
[1779027048808,61.91,78066.56,0.0,0.99002,1e-05,1.7998]
[1779027049037,61.91,78066.56,0.0,0.99002,1e-05,1.7998]
[1779027049060,61.91,78066.56,0.0,0.99002,1e-05,1.7998]
[1779027049088,61.91,78066.56,0.0,0.99002,1e-05,1.7997]
[1779027049328,61.91,78069.65,0.0,0.99004,1e-05,1.79668]
[1779027061929,61.91,78069.61,0.0,0.99005,1e-05,1.79635]
[1779027062059,61.91,78069.61,0.0,0.99005,1e-05,1.79635]
[1779027062074,61.91,78069.61,0.0,0.99005,1e-05,1.79554]
[1779027068462,61.9,78070.63,0.0,0.99006,1e-05,1.79405]
[1779027071513,61.9,78070.59,0.0,0.99006,1e-05,1.79392]
[1779027071559,61.9,78070.59,0.0,0.99006,1e-05,1.79392]
[1779027072198,61.9,78070.59,0.0,0.99006,1e-05,1.79392]
[1779027072310,61.9,78070.59,0.0,0.99006,1e-05,1.79392]
[1779027072254,61.9,78069.96,0.0,0.99006,1e-05,1.79438]
[1779027073496,61.9,78066.54,0.0,0.99004,1e-05,1.79763]
[1779027076647,61.9,78065.78,0.0,0.99003,1e-05,1.79819]
[1779027076809,61.9,78065.78,0.0,0.99003,1e-05,1.79819]
[1779027077008,61.9,78065.78,0.0,0.99003,1e-05,1.79819]
[1779027077060,61.9,78065.78,0.0,0.99003,1e-05,1.79819]
[1779027077158,61.9,78066.55,0.0,0.99004,1e-05,1.79727]
[1779027082559,61.9,78068.0,0.0,0.99005,1e-05,1.79544]
[1779027086582,61.89,78068.12,0.0,0.99005,1e-05,1.79508]
[1779027086811,61.89,78068.12,0.0,0.99005,1e-05,1.79508]
[1779027089002,61.89,78068.15,0.0,0.99005,1e-05,1.79497]
[1779027089058,61.89,78068.15,0.0,0.99005,1e-05,1.79497]
[1779027089104,61.89,78068.18,0.0,0.99006,1e-05,1.79471]
[1779027090931,61.89,78068.43,0.0,0.99006,1e-05,1.79447]
[1779027091061,61.89,78068.43,0.0,0.99006,1e-05,1.79447]
[1779027097838,61.89,78068.46,0.0,0.99007,1e-05,1.79264]
[1779027098059,61.89,78068.46,0.0,0.99007,1e-05,1.79264]
[1779027098125,61.89,78061.18,0.0,0.99002,1e-05,1.79945]
[1779027098498,61.89,78061.18,0.0,0.99002,1e-05,1.79945]
[1779027098564,61.89,78061.18,0.0,0.99002,1e-05,1.79945]
[1779027098674,61.89,78057.56,0.0,0.99,1e-05,1.80299]
[1779027099681,61.89,78054.03,0.0,0.98998,1e-05,1.80635]
[1779027104776,61.88,78053.69,0.0,0.98998,1e-05,1.8063]
[1779027104811,61.88,78053.69,0.0,0.98998,1e-05,1.8063]
[1779027108278,61.88,78055.47,0.0,0.98999,1e-05,1.80406]
[1779027110060,61.88,78056.73,0.0,0.99,1e-05,1.80283]
[1779027110159,61.88,78055.14,0.0,0.98999,1e-05,1.80419]
[1779027110411,61.88,78055.14,0.0,0.98999,1e-05,1.80419]
[1779027110560,61.88,78055.14,0.0,0.98999,1e-05,1.80419]
[1779027115794,61.88,78056.52,0.0,0.99,1e-05,1.80234]
[1779027120704,61.87,78057.0,0.0,0.99001,1e-05,1.80147]
[1779027120810,61.87,78057.0,0.0,0.99001,1e-05,1.80147]
[1779027121756,61.87,78056.98,0.0,0.99001,1e-05,1.80139]
[1779027121810,61.87,78056.98,0.0,0.99001,1e-05,1.80139]
[1779027121837,61.87,78056.92,0.0,0.99001,1e-05,1.80134]
[1779027125276,61.87,78058.72,0.0,0.99002,1e-05,1.79938]
[1779027125310,61.87,78058.72,0.0,0.99002,1e-05,1.79938]
[1779027130901,61.87,78059.68,0.0,0.99003,1e-05,1.79774]
[1779027134570,61.86,78058.76,0.0,0.99003,1e-05,1.79833]
[1779027134809,61.86,78058.76,0.0,0.99003,1e-05,1.79833]
[1779027135598,61.86,78059.13,0.0,0.99003,1e-05,1.79787]
[1779027135807,61.86,78059.13,0.0,0.99003,1e-05,1.79787]
[1779027135908,61.86,78059.13,0.0,0.99003,1e-05,1.79776]
[1779027138382,61.86,78057.98,0.0,0.99003,1e-05,1.79878]
[1779027138410,61.86,78053.12,0.0,0.99,1e-05,1.80333]
[1779027138561,61.86,78053.12,0.0,0.99,1e-05,1.80333]
[1779027144029,61.86,78053.61,0.0,0.99,1e-05,1.80239]
[1779027144067,61.86,78053.61,0.0,0.99,1e-05,1.80239]
[1779027145067,61.86,78056.88,0.0,0.99003,1e-05,1.79896]
[1779027145309,61.86,78056.88,0.0,0.99003,1e-05,1.79896]
[1779027145317,61.86,78059.07,0.0,0.99004,1e-05,1.79671]
[1779027150434,61.85,78060.11,0.0,0.99005,1e-05,1.79529]
[1779027150559,61.85,78060.11,0.0,0.99005,1e-05,1.79529]
[1779027156075,61.85,78060.62,0.0,0.99006,1e-05,1.79278]
[1779027156804,61.85,78060.62,0.0,0.99006,1e-05,1.79278]
[1779027157058,61.85,78060.62,0.0,0.99006,1e-05,1.79278]
[1779027157159,61.85,78060.57,0.0,0.99007,1e-05,1.79264]
[1779027159144,61.85,78060.57,0.0,0.99007,1e-05,1.79264]
[1779027159309,61.85,78060.57,0.0,0.99007,1e-05,1.79264]
[1779027165138,61.84,78059.98,0.0,0.99007,1e-05,1.79249]
[1779027170173,61.84,78060.53,0.0,0.99007,1e-05,1.79151]
[1779027175208,61.84,78060.59,0.0,0.99008,1e-05,1.79103]
[1779027176629,61.84,78060.63,0.0,0.99008,1e-05,1.7909]
[1779027176808,61.84,78060.63,0.0,0.99008,1e-05,1.7909]
[1779027177742,61.84,78060.21,0.0,0.99007,1e-05,1.79123]
[1779027177810,61.84,78060.21,0.0,0.99007,1e-05,1.79123]
[1779027179241,61.84,78060.46,0.0,0.99008,1e-05,1.79081]
[1779027184282,61.83,78059.9,0.0,0.99008,1e-05,1.79093]
[1779027186047,61.83,78059.95,0.0,0.99008,1e-05,1.7908]
[1779027186062,61.83,78059.95,0.0,0.99008,1e-05,1.7908]
[1779027191331,61.83,78059.34,0.0,0.99008,1e-05,1.79089]
[1779027195090,61.83,78059.18,0.0,0.99008,1e-05,1.79078]
[1779027195312,61.83,78059.18,0.0,0.99008,1e-05,1.79078]
[1779027195803,61.83,78060.28,0.0,0.99008,1e-05,1.78963]
[1779027196059,61.83,78060.28,0.0,0.99008,1e-05,1.78963]
[1779027196366,61.83,78060.24,0.0,0.99008,1e-05,1.78958]
[1779027199387,61.82,78056.85,0.0,0.99006,1e-05,1.79262]
[1779027199927,61.82,78056.85,0.0,0.99006,1e-05,1.79262]
[1779027200065,61.82,78056.85,0.0,0.99006,1e-05,1.79262]
[1779027200394,61.82,78053.25,0.0,0.99004,1e-05,1.79605]
[1779027204406,61.82,78056.37,0.0,0.99006,1e-05,1.79271]
[1779027204422,61.82,78055.85,0.0,0.99006,1e-05,1.79312]
[1779027204563,61.82,78055.85,0.0,0.99006,1e-05,1.79312]
[1779027205959,61.82,78055.74,0.0,0.99006,1e-05,1.79313]
[1779027206057,61.82,78055.74,0.0,0.99006,1e-05,1.79313]
[1779027211471,61.82,78054.69,0.0,0.99007,1e-05,1.79215]
[1779027213873,61.82,78053.33,0.0,0.99006,1e-05,1.79329]
[1779027214065,61.82,78053.33,0.0,0.99006,1e-05,1.79329]
[1779027214403,61.82,78053.33,0.0,0.99006,1e-05,1.79319]
[1779027219951,61.81,78052.38,0.0,0.99006,1e-05,1.79373]
[1779027222061,61.81,78051.73,0.0,0.99005,1e-05,1.79416]
[1779027222095,61.81,78051.73,0.0,0.99005,1e-05,1.79416]
[1779027222308,61.81,78051.73,0.0,0.99005,1e-05,1.79416]
[1779027222409,61.81,78053.26,0.0,0.99006,1e-05,1.79248]
[1779027223555,61.81,78059.64,0.0,0.9901,1e-05,1.78617]
[1779027225275,61.81,78059.64,0.0,0.9901,1e-05,1.78617]
[1779027225308,61.81,78059.64,0.0,0.9901,1e-05,1.78617]
[1779027225376,61.81,78062.88,0.0,0.99013,1e-05,1.78287]
[1779027225569,61.81,78059.48,0.0,0.9901,1e-05,1.78617]
[1779027232618,61.8,78056.94,0.0,0.99009,1e-05,1.78803]
[1779027236797,61.8,78056.51,0.0,0.99009,1e-05,1.78819]
[1779027236808,61.8,78056.51,0.0,0.99009,1e-05,1.78819]
[1779027237430,61.8,78056.51,0.0,0.99009,1e-05,1.78819]
[1779027236898,61.8,78055.85,0.0,0.99009,1e-05,1.78874]
[1779027237563,61.8,78055.85,0.0,0.99009,1e-05,1.78874]
[1779027242689,61.8,78053.41,0.0,0.99008,1e-05,1.79056]
[1779027247723,61.8,78054.91,0.0,0.99009,1e-05,1.78864]
[1779027250514,61.8,78053.99,0.0,0.99008,1e-05,1.78945]
[1779027250568,61.79,78053.98,0.0,0.99008,1e-05,1.78936]
[1779027250656,61.79,78053.98,0.0,0.99008,1e-05,1.78936]
[1779027250811,61.79,78053.98,0.0,0.99008,1e-05,1.78936]
[1779027250908,61.79,78053.97,0.0,0.99008,1e-05,1.78928]
[1779027256684,61.79,78055.26,0.0,0.9901,1e-05,1.78756]
[1779027256787,61.79,78055.26,0.0,0.9901,1e-05,1.78756]
[1779027256812,61.79,78055.26,0.0,0.9901,1e-05,1.78756]
[1779027256886,61.79,78055.61,0.0,0.9901,1e-05,1.78713]
[1779027262829,61.79,78055.11,0.0,0.9901,1e-05,1.78709]
[1779027266386,61.79,78055.58,0.0,0.9901,1e-05,1.78645]
[1779027266387,61.78,78055.51,0.0,0.9901,1e-05,1.78634]
[1779027266562,61.78,78055.51,0.0,0.9901,1e-05,1.78634]
[1779027266808,61.78,78055.51,0.0,0.9901,1e-05,1.78634]
[1779027271559,61.78,78052.74,0.0,0.99009,1e-05,1.78868]
[1779027271661,61.78,78052.74,0.0,0.99009,1e-05,1.78868]
[1779027271810,61.78,78052.74,0.0,0.99009,1e-05,1.78868]
[1779027271878,61.78,78052.74,0.0,0.9901,1e-05,1.78716]
[1779027273885,61.78,78052.98,0.0,0.9901,1e-05,1.78683]
[1779027274064,61.78,78052.98,0.0,0.9901,1e-05,1.78683]
[1779027274163,61.78,78049.82,0.0,0.99008,1e-05,1.78982]
[1779027275490,61.78,78049.82,0.0,0.99008,1e-05,1.78982]
[1779027275543,61.78,78047.96,0.0,0.99007,1e-05,1.79144]
[1779027275567,61.78,78047.96,0.0,0.99007,1e-05,1.79144]
[1779027278974,61.78,78048.6,0.0,0.99007,1e-05,1.79062]
[1779027279059,61.78,78048.6,0.0,0.99007,1e-05,1.79062]
[1779027284992,61.77,78047.9,0.0,0.99007,1e-05,1.79064]
[1779027290032,61.77,78048.19,0.0,0.99008,1e-05,1.7899]
[1779027295067,61.77,78047.94,0.0,0.99008,1e-05,1.78969]
[1779027299095,61.77,78051.21,0.0,0.9901,1e-05,1.78615]
[1779027299956,61.77,78051.21,0.0,0.9901,1e-05,1.78615]
[1779027300064,61.77,78051.21,0.0,0.9901,1e-05,1.78615]
[1779027300079,61.77,78051.21,0.0,0.9901,1e-05,1.78615]
[1779027300309,61.77,78051.21,0.0,0.9901,1e-05,1.78615]
[1779027300409,61.76,78051.22,0.0,0.9901,1e-05,1.78598]
[1779027306144,61.76,78048.68,0.0,0.99009,1e-05,1.78805]
[1779027307156,61.76,78041.31,0.0,0.99004,1e-05,1.79516]
[1779027308423,61.76,78041.31,0.0,0.99004,1e-05,1.79516]
[1779027308577,61.76,78041.31,0.0,0.99004,1e-05,1.79516]
[1779027308516,61.76,78031.36,0.0,0.98998,1e-05,1.80473]
[1779027310179,61.76,78028.71,0.0,0.98996,1e-05,1.80722]
[1779027311244,61.76,78028.71,0.0,0.98996,1e-05,1.80722]
[1779027311765,61.76,78028.15,0.0,0.98996,1e-05,1.80754]
[1779027314207,61.76,78022.6,0.0,0.98993,1e-05,1.81277]
[1779027314815,61.76,78022.6,0.0,0.98993,1e-05,1.81277]
[1779027315214,61.76,78000.51,0.0,0.98979,1e-05,1.83453]
[1779027316221,61.75,77985.21,0.0,0.98969,1e-05,1.84969]
[1779027317228,61.75,77985.56,0.0,0.98969,1e-05,1.84917]
[1779027318367,61.75,77985.56,0.0,0.98969,1e-05,1.84917]
[1779027318440,61.75,77983.53,0.0,0.98968,1e-05,1.85082]
[1779027319242,61.75,77979.06,0.0,0.98965,1e-05,1.8553]
[1779027321259,61.75,77983.94,0.0,0.98969,1e-05,1.85]
[1779027322263,61.75,77988.06,0.0,0.98971,1e-05,1.84567]
[1779027324277,61.74,77984.9,0.0,0.9897,1e-05,1.84826]
[1779027325990,61.74,77985.81,0.0,0.9897,1e-05,1.84716]
[1779027327303,61.74,77975.09,0.0,0.98964,1e-05,1.85754]
[1779027328310,61.74,77966.84,0.0,0.98958,1e-05,1.86565]
[1779027329317,61.74,77958.35,0.0,0.98953,1e-05,1.87402]
[1779027330025,61.74,77958.35,0.0,0.98953,1e-05,1.87402]
[1779027330324,61.74,77948.52,0.0,0.98946,1e-05,1.88376]
[1779027331331,61.73,77944.4,0.0,0.98945,1e-05,1.88622]
[1779027332338,61.73,77953.26,0.0,0.98951,1e-05,1.87695]
[1779027333345,61.73,77957.94,0.0,0.98954,1e-05,1.87196]
[1779027334352,61.73,77949.87,0.0,0.98949,1e-05,1.87992]
[1779027335359,61.73,77942.6,0.0,0.98944,1e-05,1.88707]
[1779027338387,61.72,77938.61,0.0,0.98942,1e-05,1.89036]
[1779027341408,61.72,77944.67,0.0,0.98946,1e-05,1.88338]
[1779027342415,61.72,77948.55,0.0,0.98949,1e-05,1.87918]
[1779027347454,61.71,77954.46,0.0,0.98954,1e-05,1.87199]
[1779027348461,61.71,77959.69,0.0,0.98957,1e-05,1.86647]
[1779027349468,61.71,77963.28,0.0,0.9896,1e-05,1.86262]
[1779027350709,61.7,77965.01,0.0,0.98961,1e-05,1.86067]
[1779027350810,61.7,77965.01,0.0,0.98961,1e-05,1.86067]
[1779027350826,61.7,77965.01,0.0,0.98961,1e-05,1.86067]
[1779027351060,61.7,77965.01,0.0,0.98961,1e-05,1.86067]
[1779027351482,61.7,77965.2,0.0,0.98962,1e-05,1.86027]
[1779027353496,61.7,77961.09,0.0,0.98959,1e-05,1.86401]
[1779027354503,61.7,77956.55,0.0,0.98956,1e-05,1.86839]
[1779027355510,61.7,77948.52,0.0,0.98951,1e-05,1.87631]
[1779027356521,61.7,77941.72,0.0,0.98947,1e-05,1.88299]
[1779027357606,61.7,77941.72,0.0,0.98947,1e-05,1.88299]
[1779027357638,61.69,77941.11,0.0,0.98946,1e-05,1.88337]
[1779027357675,61.69,77941.11,0.0,0.98946,1e-05,1.88337]
[1779027357812,61.69,77941.11,0.0,0.98946,1e-05,1.88337]
[1779027358531,61.69,77938.75,0.0,0.98945,1e-05,1.88552]
[1779027360545,61.69,77933.63,0.0,0.98942,1e-05,1.89025]
[1779027361294,61.69,77933.63,0.0,0.98942,1e-05,1.89025]
[1779027361606,61.69,77910.16,0.0,0.98926,1e-05,1.91436]
[1779027362583,61.69,77895.83,0.0,0.98916,1e-05,1.92894]
[1779027363593,61.69,77871.87,0.0,0.989,1e-05,1.95348]
[1779027364598,61.68,77868.86,0.0,0.98898,1e-05,1.95626]
[1779027365243,61.68,77868.86,0.0,0.98898,1e-05,1.95626]
[1779027365605,61.68,77872.07,0.0,0.98901,1e-05,1.95251]
[1779027369451,61.67,77870.2,0.0,0.989,1e-05,1.95334]
[1779027369646,61.67,77853.84,0.0,0.98889,1e-05,1.9702]
[1779027370648,61.67,77839.9,0.0,0.98879,1e-05,1.98458]
[1779027371655,61.67,77834.54,0.0,0.98876,1e-05,1.98986]
[1779027373494,61.66,77837.44,0.0,0.98878,1e-05,1.98632]
[1779027373669,61.66,77835.47,0.0,0.98877,1e-05,1.98798]
[1779027375607,61.66,77833.86,0.0,0.98876,1e-05,1.99007]
[1779027375683,61.67,77834.58,0.0,0.98876,1e-05,1.98968]
[1779027378704,61.66,77838.03,0.0,0.98879,1e-05,1.98467]
[1779027379631,61.66,77838.03,0.0,0.98879,1e-05,1.98467]
[1779027379711,61.65,77837.77,0.0,0.98879,1e-05,1.98451]
[1779027380718,61.65,77845.35,0.0,0.98885,1e-05,1.97602]
[1779027381725,61.65,77850.01,0.0,0.98889,1e-05,1.97066]
[1779027382732,61.65,77856.07,0.0,0.98893,1e-05,1.96385]
[1779027383739,61.64,77862.17,0.0,0.98898,1e-05,1.95703]
[1779027384746,61.64,77868.64,0.0,0.98902,1e-05,1.94985]
[1779027387772,61.64,77869.57,0.0,0.98904,1e-05,1.94778]
[1779027390793,61.61,77878.34,0.0,0.98912,1e-05,1.93438]
[1779027391801,61.61,77887.77,0.0,0.9892,1e-05,1.92273]
[1779027392807,61.61,77893.89,0.0,0.98924,1e-05,1.91608]
[1779027395828,61.6,77889.79,0.0,0.98922,1e-05,1.91944]
[1779027397842,61.6,77884.39,0.0,0.98919,1e-05,1.92444]
[1779027399856,61.59,77889.82,0.0,0.98923,1e-05,1.91819]
[1779027401482,61.59,77889.82,0.0,0.98923,1e-05,1.91819]
[1779027401539,61.59,77889.82,0.0,0.98923,1e-05,1.91819]
[1779027401567,61.59,77889.82,0.0,0.98923,1e-05,1.91819]
[1779027401583,61.59,77891.9,0.0,0.98925,1e-05,1.91544]
[1779027403884,61.58,77894.98,0.0,0.98927,1e-05,1.91167]
[1779027406752,61.58,77895.92,0.0,0.98928,1e-05,1.91013]
[1779027406810,61.58,77895.92,0.0,0.98928,1e-05,1.91013]
[1779027408919,61.58,77902.37,0.0,0.98933,1e-05,1.90264]
[1779027411565,61.57,77900.67,0.0,0.98932,1e-05,1.90412]
[1779027411676,61.57,77900.67,0.0,0.98932,1e-05,1.90412]
[1779027411664,61.57,77901.57,0.0,0.98933,1e-05,1.90265]
[1779027411816,61.57,77901.57,0.0,0.98933,1e-05,1.90265]
[1779027411941,61.57,77900.9,0.0,0.98933,1e-05,1.90334]
[1779027415948,61.57,77902.65,0.0,0.98934,1e-05,1.90073]
[1779027416061,61.57,77902.65,0.0,0.98934,1e-05,1.90073]
[1779027417595,61.56,77903.16,0.0,0.98935,1e-05,1.89994]
[1779027417666,61.56,77903.16,0.0,0.98935,1e-05,1.89994]
[1779027417748,61.56,77905.75,0.0,0.98937,1e-05,1.89675]
[1779027417983,61.56,77909.18,0.0,0.98939,1e-05,1.89323]
[1779027419587,61.56,77909.18,0.0,0.98939,1e-05,1.89323]
[1779027419660,61.56,77914.72,0.0,0.98943,1e-05,1.88706]
[1779027419810,61.56,77914.72,0.0,0.98943,1e-05,1.88706]
[1779027421004,61.56,77918.28,0.0,0.98946,1e-05,1.88318]
[1779027422011,61.55,77929.99,0.0,0.98954,1e-05,1.87102]
[1779027423019,61.55,77934.07,0.0,0.98957,1e-05,1.86667]
[1779027424027,61.55,77937.63,0.0,0.98959,1e-05,1.86286]
[1779027425034,61.55,77933.19,0.0,0.98956,1e-05,1.86717]
[1779027427048,61.55,77929.66,0.0,0.98954,1e-05,1.87033]
[1779027428069,61.55,77933.92,0.0,0.98957,1e-05,1.8658]
[1779027429072,61.55,77938.17,0.0,0.9896,1e-05,1.86129]
[1779027431086,61.54,77942.25,0.0,0.98963,1e-05,1.85678]
[1779027433100,61.54,77945.8,0.0,0.98966,1e-05,1.85283]
[1779027435283,61.54,77944.09,0.0,0.98965,1e-05,1.85437]
[1779027435308,61.54,77944.09,0.0,0.98965,1e-05,1.85437]
[1779027435464,61.54,77944.09,0.0,0.98965,1e-05,1.85437]
[1779027435565,61.54,77944.09,0.0,0.98965,1e-05,1.85437]
[1779027435666,61.54,77942.65,0.0,0.98964,1e-05,1.85546]
[1779027439142,61.53,77945.63,0.0,0.98966,1e-05,1.85191]
[1779027440535,61.53,77945.63,0.0,0.98966,1e-05,1.85191]
[1779027440542,61.53,77945.63,0.0,0.98966,1e-05,1.85191]
[1779027440560,61.53,77945.63,0.0,0.98966,1e-05,1.85191]
[1779027440569,61.53,77946.32,0.0,0.98967,1e-05,1.85087]
[1779027445184,61.53,77941.83,0.0,0.98965,1e-05,1.85472]
[1779027446221,61.53,77941.83,0.0,0.98965,1e-05,1.85472]
[1779027446310,61.53,77941.83,0.0,0.98965,1e-05,1.85472]
[1779027446355,61.53,77941.83,0.0,0.98965,1e-05,1.85472]
[1779027446573,61.53,77941.83,0.0,0.98965,1e-05,1.85472]
[1779027446582,61.53,77936.01,0.0,0.98961,1e-05,1.86023]
[1779027449212,61.52,77933.28,0.0,0.98959,1e-05,1.86262]
[1779027450328,61.52,77933.28,0.0,0.98959,1e-05,1.86262]
[1779027450566,61.52,77933.28,0.0,0.98959,1e-05,1.86262]
[1779027451328,61.52,77935.74,0.0,0.98961,1e-05,1.85976]
[1779027451561,61.52,77935.74,0.0,0.98961,1e-05,1.85976]
[1779027451661,61.52,77936.43,0.0,0.98963,1e-05,1.85741]
[1779027452233,61.52,77933.49,0.0,0.98961,1e-05,1.86038]
[1779027453240,61.52,77929.24,0.0,0.98958,1e-05,1.86451]
[1779027454247,61.52,77924.98,0.0,0.98955,1e-05,1.86864]
[1779027455770,61.52,77924.98,0.0,0.98955,1e-05,1.86864]
[1779027455810,61.52,77925.25,0.0,0.98956,1e-05,1.86816]
[1779027457268,61.51,77929.33,0.0,0.98959,1e-05,1.86363]
[1779027459368,61.51,77931.33,0.0,0.9896,1e-05,1.86141]
[1779027459428,61.51,77931.33,0.0,0.9896,1e-05,1.86141]
[1779027459565,61.51,77931.33,0.0,0.9896,1e-05,1.86141]
[1779027459624,61.51,77931.34,0.0,0.9896,1e-05,1.86102]
[1779027463310,61.51,77935.46,0.0,0.98963,1e-05,1.85631]
[1779027464107,61.51,77935.46,0.0,0.98963,1e-05,1.85631]
[1779027464175,61.51,77935.46,0.0,0.98963,1e-05,1.85631]
[1779027464312,61.51,77935.46,0.0,0.98963,1e-05,1.85631]
[1779027464317,61.51,77936.75,0.0,0.98964,1e-05,1.85482]
[1779027467338,61.5,77941.13,0.0,0.98968,1e-05,1.84989]
[1779027468345,61.5,77945.04,0.0,0.9897,1e-05,1.84578]
[1779027469314,61.5,77945.04,0.0,0.9897,1e-05,1.84578]
[1779027469467,61.5,77945.04,0.0,0.9897,1e-05,1.84578]
[1779027469562,61.5,77947.12,0.0,0.98972,1e-05,1.84337]
[1779027470147,61.5,77947.12,0.0,0.98972,1e-05,1.84337]
[1779027470310,61.5,77947.12,0.0,0.98972,1e-05,1.84337]
[1779027471366,61.5,77941.36,0.0,0.98968,1e-05,1.84901]
[1779027476402,61.49,77941.99,0.0,0.98969,1e-05,1.84757]
[1779027481438,61.49,77942.95,0.0,0.9897,1e-05,1.84581]
[1779027481869,61.49,77942.95,0.0,0.9897,1e-05,1.84581]
[1779027481986,61.49,77942.95,0.0,0.9897,1e-05,1.84581]
[1779027482059,61.49,77942.95,0.0,0.9897,1e-05,1.84581]
[1779027482445,61.49,77945.43,0.0,0.98972,1e-05,1.843]
[1779027483452,61.48,77948.39,0.0,0.98974,1e-05,1.83987]
[1779027484459,61.48,77951.28,0.0,0.98976,1e-05,1.83697]
[1779027484970,61.48,77951.28,0.0,0.98976,1e-05,1.83697]
[1779027485065,61.48,77951.28,0.0,0.98976,1e-05,1.83697]
[1779027485466,61.48,77950.58,0.0,0.98976,1e-05,1.83739]
[1779027489667,61.48,77949.47,0.0,0.98975,1e-05,1.83807]
[1779027489812,61.48,77949.47,0.0,0.98975,1e-05,1.83807]
[1779027489822,61.48,77946.72,0.0,0.98973,1e-05,1.84069]
[1779027490182,61.48,77946.72,0.0,0.98973,1e-05,1.84069]
[1779027490310,61.48,77946.72,0.0,0.98973,1e-05,1.84069]
[1779027490501,61.48,77943.97,0.0,0.98972,1e-05,1.8433]
[1779027493678,61.48,77943.38,0.0,0.98972,1e-05,1.84359]
[1779027493813,61.48,77943.38,0.0,0.98972,1e-05,1.84359]
[1779027493816,61.48,77943.38,0.0,0.98972,1e-05,1.84359]
[1779027493779,61.48,77942.39,0.0,0.98971,1e-05,1.84443]
[1779027494066,61.48,77942.39,0.0,0.98971,1e-05,1.84443]
[1779027494529,61.47,77941.93,0.0,0.98971,1e-05,1.84473]
[1779027495536,61.47,77936.95,0.0,0.98968,1e-05,1.84959]
[1779027496543,61.47,77934.43,0.0,0.98966,1e-05,1.85197]
[1779027497404,61.47,77934.43,0.0,0.98966,1e-05,1.85197]
[1779027497563,61.47,77934.43,0.0,0.98966,1e-05,1.85197]
[1779027497633,61.47,77932.15,0.0,0.98965,1e-05,1.8541]
[1779027498056,61.47,77932.15,0.0,0.98965,1e-05,1.8541]
[1779027498313,61.47,77932.15,0.0,0.98965,1e-05,1.8541]
[1779027498557,61.47,77930.3,0.0,0.98964,1e-05,1.85579]
[1779027499564,61.47,77927.42,0.0,0.98962,1e-05,1.85853]
[1779027500756,61.47,77927.42,0.0,0.98962,1e-05,1.85853]
[1779027500808,61.47,77927.42,0.0,0.98962,1e-05,1.85853]
[1779027500571,61.47,77931.13,0.0,0.98964,1e-05,1.85459]
[1779027502585,61.47,77933.0,0.0,0.98966,1e-05,1.85236]
[1779027504811,61.46,77933.1,0.0,0.98966,1e-05,1.85209]
[1779027505062,61.46,77932.4,0.0,0.98966,1e-05,1.85262]
[1779027505402,61.46,77932.4,0.0,0.98966,1e-05,1.85262]
[1779027505488,61.46,77932.4,0.0,0.98966,1e-05,1.85262]
[1779027505606,61.46,77928.83,0.0,0.98963,1e-05,1.85606]
[1779027506615,61.46,77905.85,0.0,0.98948,1e-05,1.87923]
[1779027507478,61.46,77905.85,0.0,0.98948,1e-05,1.87923]
[1779027507620,61.46,77890.85,0.0,0.98938,1e-05,1.89438]
[1779027508627,61.46,77881.1,0.0,0.98932,1e-05,1.90418]
[1779027509634,61.46,77880.14,0.0,0.98931,1e-05,1.9049]
[1779027510641,61.45,77888.86,0.0,0.98937,1e-05,1.89564]
[1779027511516,61.45,77888.86,0.0,0.98937,1e-05,1.89564]
[1779027511648,61.45,77892.14,0.0,0.98941,1e-05,1.89053]
[1779027515676,61.45,77889.39,0.0,0.98939,1e-05,1.89237]
[1779027516683,61.45,77886.98,0.0,0.98938,1e-05,1.8946]
[1779027519704,61.44,77884.9,0.0,0.98937,1e-05,1.89598]
[1779027521136,61.44,77884.45,0.0,0.98937,1e-05,1.89619]
[1779027521308,61.44,77884.45,0.0,0.98937,1e-05,1.89619]
[1779027521794,61.44,77884.45,0.0,0.98937,1e-05,1.89619]
[1779027521813,61.44,77884.45,0.0,0.98937,1e-05,1.89619]
[1779027521718,61.44,77887.49,0.0,0.98939,1e-05,1.8928]
[1779027522725,61.44,77890.23,0.0,0.98941,1e-05,1.88974]
[1779027524739,61.43,77892.66,0.0,0.98943,1e-05,1.88676]
[1779027525071,61.43,77892.66,0.0,0.98943,1e-05,1.88676]
[1779027525310,61.43,77892.66,0.0,0.98943,1e-05,1.88676]
[1779027527760,61.43,77896.41,0.0,0.98946,1e-05,1.88221]
[1779027528466,61.43,77896.41,0.0,0.98946,1e-05,1.88221]
[1779027528559,61.43,77896.41,0.0,0.98946,1e-05,1.88221]
[1779027528767,61.43,77903.93,0.0,0.98951,1e-05,1.8743]
[1779027529541,61.43,77903.93,0.0,0.98951,1e-05,1.8743]
[1779027529565,61.43,77903.93,0.0,0.98951,1e-05,1.8743]
[1779027530781,61.42,77916.87,0.0,0.9896,1e-05,1.86072]
[1779027531788,61.42,77922.89,0.0,0.98964,1e-05,1.85443]
[1779027532796,61.42,77928.75,0.0,0.98968,1e-05,1.84834]
[1779027533803,61.42,77931.63,0.0,0.9897,1e-05,1.84527]
[1779027534291,61.42,77931.63,0.0,0.9897,1e-05,1.84527]
[1779027534441,61.42,77931.63,0.0,0.9897,1e-05,1.84527]
[1779027534807,61.42,77931.63,0.0,0.9897,1e-05,1.84527]
[1779027534811,61.42,77931.65,0.0,0.9897,1e-05,1.84509]
[1779027535818,61.42,77929.65,0.0,0.98969,1e-05,1.84694]
[1779027536314,61.42,77929.65,0.0,0.98969,1e-05,1.84694]
[1779027536825,61.42,77927.42,0.0,0.98968,1e-05,1.84902]
[1779027537832,61.42,77925.42,0.0,0.98966,1e-05,1.85087]
[1779027538069,61.42,77925.42,0.0,0.98966,1e-05,1.85087]
[1779027538186,61.42,77925.42,0.0,0.98966,1e-05,1.85087]
[1779027539846,61.41,77929.62,0.0,0.98969,1e-05,1.8463]
[1779027541328,61.41,77930.29,0.0,0.9897,1e-05,1.84546]
[1779027541564,61.41,77930.29,0.0,0.9897,1e-05,1.84546]
[1779027542867,61.41,77932.89,0.0,0.98972,1e-05,1.84253]
[1779027544881,61.41,77934.37,0.0,0.98973,1e-05,1.84073]
[1779027546159,61.41,77934.37,0.0,0.98973,1e-05,1.84073]
[1779027546309,61.41,77934.37,0.0,0.98973,1e-05,1.84073]
[1779027547162,61.41,77937.39,0.0,0.98975,1e-05,1.8374]
[1779027548310,61.41,77937.39,0.0,0.98975,1e-05,1.8374]
[1779027548322,61.41,77938.29,0.0,0.98976,1e-05,1.83635]
[1779027549759,61.41,77938.29,0.0,0.98976,1e-05,1.83635]
[1779027550929,61.4,77943.61,0.0,0.9898,1e-05,1.83061]
[1779027553948,61.4,77948.6,0.0,0.98983,1e-05,1.82524]
[1779027554955,61.4,77955.1,0.0,0.98988,1e-05,1.81864]
[1779027560188,61.4,77956.65,0.0,0.98989,1e-05,1.81667]
[1779027560313,61.4,77956.65,0.0,0.98989,1e-05,1.81667]
[1779027560354,61.4,77957.45,0.0,0.98989,1e-05,1.81577]
[1779027566032,61.39,77959.03,0.0,0.98991,1e-05,1.81357]
[1779027571067,61.39,77962.45,0.0,0.98994,1e-05,1.80824]
[1779027576102,61.39,77962.73,0.0,0.98995,1e-05,1.8075]
[1779027582146,61.38,77962.52,0.0,0.98995,1e-05,1.80716]
[1779027587179,61.38,77962.57,0.0,0.98995,1e-05,1.80668]
[1779027592214,61.38,77962.95,0.0,0.98996,1e-05,1.80587]
[1779027593224,61.38,77953.87,0.0,0.9899,1e-05,1.81479]
[1779027594228,61.38,77942.73,0.0,0.98983,1e-05,1.8258]
[1779027595235,61.38,77943.25,0.0,0.98983,1e-05,1.82516]
[1779027600270,61.37,77941.96,0.0,0.98983,1e-05,1.82585]
[1779027603072,61.37,77941.7,0.0,0.98983,1e-05,1.82587]
[1779027604298,61.37,77950.43,0.0,0.98988,1e-05,1.81692]
[1779027605305,61.37,77953.92,0.0,0.98991,1e-05,1.81334]
[1779027608467,61.37,77953.92,0.0,0.98991,1e-05,1.81334]
[1779027608560,61.37,77953.92,0.0,0.98991,1e-05,1.81334]
[1779027608568,61.37,77953.92,0.0,0.98991,1e-05,1.81305]
[1779027612545,61.36,77958.87,0.0,0.98994,1e-05,1.80776]
[1779027614369,61.36,77962.59,0.0,0.98997,1e-05,1.80391]
[1779027615064,61.36,77962.59,0.0,0.98997,1e-05,1.80391]
[1779027619287,61.36,77963.06,0.0,0.98997,1e-05,1.80313]
[1779027619308,61.36,77963.06,0.0,0.98997,1e-05,1.80313]
[1779027619404,61.36,77962.39,0.0,0.98997,1e-05,1.80372]
[1779027624441,61.36,77961.83,0.0,0.98997,1e-05,1.8039]
[1779027626027,61.36,77961.2,0.0,0.98997,1e-05,1.80445]
[1779027626058,61.36,77961.2,0.0,0.98997,1e-05,1.80445]
[1779027627462,61.36,77953.84,0.0,0.98992,1e-05,1.81159]
[1779027628469,61.36,77944.01,0.0,0.98986,1e-05,1.8213]
[1779027630721,61.36,77942.65,0.0,0.98985,1e-05,1.82256]
[1779027630808,61.36,77942.65,0.0,0.98985,1e-05,1.82256]
[1779027630822,61.35,77942.96,0.0,0.98985,1e-05,1.82203]
[1779027631029,61.35,77942.96,0.0,0.98985,1e-05,1.82203]
[1779027631064,61.35,77942.96,0.0,0.98985,1e-05,1.82203]
[1779027636525,61.35,77940.19,0.0,0.98984,1e-05,1.82281]
[1779027637988,61.35,77940.19,0.0,0.98984,1e-05,1.82281]
[1779027638059,61.35,77940.34,0.0,0.98985,1e-05,1.82255]
[1779027638428,61.35,77940.34,0.0,0.98985,1e-05,1.82255]
[1779027638560,61.35,77940.34,0.0,0.98985,1e-05,1.82255]
[1779027638659,61.35,77940.31,0.0,0.98985,1e-05,1.82235]
[1779027642568,61.35,77935.59,0.0,0.98982,1e-05,1.82673]
[1779027645760,61.35,77934.25,0.0,0.98981,1e-05,1.82783]
[1779027645811,61.35,77934.25,0.0,0.98981,1e-05,1.82783]
[1779027645942,61.35,77934.25,0.0,0.98981,1e-05,1.82783]
[1779027645857,61.34,77933.08,0.0,0.9898,1e-05,1.82875]
[1779027646061,61.34,77933.08,0.0,0.9898,1e-05,1.82875]
[1779027651633,61.34,77930.24,0.0,0.98979,1e-05,1.83081]
[1779027653647,61.34,77923.92,0.0,0.98975,1e-05,1.83689]
[1779027654654,61.34,77917.0,0.0,0.98971,1e-05,1.84371]
[1779027655661,61.33,77911.19,0.0,0.98967,1e-05,1.84942]
[1779027657675,61.33,77901.34,0.0,0.98961,1e-05,1.85906]
[1779027658684,61.33,77894.46,0.0,0.98956,1e-05,1.86587]
[1779027659691,61.33,77890.46,0.0,0.98954,1e-05,1.86975]
[1779027664728,61.32,77896.6,0.0,0.98958,1e-05,1.86249]
[1779027665735,61.32,77905.07,0.0,0.98964,1e-05,1.85389]
[1779027666744,61.32,77912.22,0.0,0.98969,1e-05,1.84647]
[1779027668758,61.32,77923.46,0.0,0.98977,1e-05,1.83465]
[1779027669765,61.32,77926.46,0.0,0.98979,1e-05,1.83149]
[1779027671710,61.32,77928.31,0.0,0.9898,1e-05,1.8295]
[1779027671808,61.32,77928.31,0.0,0.9898,1e-05,1.8295]
[1779027671811,61.32,77928.73,0.0,0.9898,1e-05,1.82895]
[1779027673090,61.32,77928.37,0.0,0.9898,1e-05,1.82917]
[1779027673318,61.32,77928.37,0.0,0.9898,1e-05,1.82917]
[1779027676816,61.31,77931.79,0.0,0.98983,1e-05,1.8252]
[1779027678614,61.31,77931.13,0.0,0.98982,1e-05,1.82573]
[1779027678810,61.31,77931.13,0.0,0.98982,1e-05,1.82573]
[1779027678830,61.31,77931.29,0.0,0.98983,1e-05,1.82544]
[1779027679637,61.31,77931.29,0.0,0.98983,1e-05,1.82544]
[1779027679810,61.31,77931.29,0.0,0.98983,1e-05,1.82544]
[1779027680844,61.31,77921.14,0.0,0.98976,1e-05,1.83536]
[1779027681851,61.31,77912.07,0.0,0.9897,1e-05,1.84434]
[1779027682858,61.31,77911.69,0.0,0.9897,1e-05,1.84456]
[1779027683865,61.31,77916.06,0.0,0.98973,1e-05,1.83998]
[1779027684833,61.31,77916.06,0.0,0.98973,1e-05,1.83998]
[1779027684872,61.31,77915.99,0.0,0.98973,1e-05,1.8399]
[1779027685059,61.31,77915.99,0.0,0.98973,1e-05,1.8399]
[1779027685658,61.31,77915.99,0.0,0.98973,1e-05,1.8399]
[1779027685811,61.31,77915.99,0.0,0.98973,1e-05,1.8399]
[1779027689907,61.3,77920.45,0.0,0.98977,1e-05,1.83461]
[1779027691760,61.3,77921.43,0.0,0.98977,1e-05,1.83347]
[1779027691810,61.3,77921.43,0.0,0.98977,1e-05,1.83347]
[1779027691921,61.3,77924.69,0.0,0.9898,1e-05,1.8286]
[1779027692545,61.3,77924.69,0.0,0.9898,1e-05,1.8286]
[1779027692559,61.3,77924.69,0.0,0.9898,1e-05,1.8286]
[1779027692928,61.3,77928.96,0.0,0.98983,1e-05,1.82418]
[1779027694942,61.3,77932.4,0.0,0.98986,1e-05,1.82048]
[1779027696598,61.29,77933.92,0.0,0.98987,1e-05,1.81884]
[1779027696653,61.29,77933.92,0.0,0.98987,1e-05,1.81884]
[1779027696810,61.29,77933.92,0.0,0.98987,1e-05,1.81884]
[1779027696956,61.29,77933.55,0.0,0.98986,1e-05,1.81909]
[1779027701991,61.29,77934.57,0.0,0.98988,1e-05,1.81749]
[1779027704164,61.29,77936.77,0.0,0.98989,1e-05,1.81507]
[1779027704213,61.29,77936.77,0.0,0.98989,1e-05,1.81507]
[1779027704311,61.29,77936.77,0.0,0.98989,1e-05,1.81507]
[1779027705012,61.29,77936.73,0.0,0.98989,1e-05,1.81501]
[1779027710047,61.28,77937.23,0.0,0.9899,1e-05,1.81396]
[1779027713069,61.28,77932.58,0.0,0.98987,1e-05,1.81828]
[1779027714075,61.28,77927.06,0.0,0.98983,1e-05,1.82368]
[1779027715489,61.28,77927.06,0.0,0.98983,1e-05,1.82368]
[1779027715546,61.28,77927.06,0.0,0.98983,1e-05,1.82368]
[1779027715568,61.28,77927.06,0.0,0.98983,1e-05,1.82368]
[1779027715590,61.28,77928.32,0.0,0.98984,1e-05,1.82229]
[1779027721124,61.28,77924.76,0.0,0.98982,1e-05,1.82514]
[1779027722131,61.28,77921.13,0.0,0.9898,1e-05,1.82866]
[1779027723541,61.28,77921.13,0.0,0.9898,1e-05,1.82866]
[1779027723560,61.28,77921.13,0.0,0.9898,1e-05,1.82866]
[1779027723643,61.28,77921.13,0.0,0.9898,1e-05,1.82866]
[1779027723809,61.28,77921.13,0.0,0.9898,1e-05,1.82866]
[1779027723896,61.27,77920.21,0.0,0.9898,1e-05,1.82931]
[1779027729180,61.27,77923.13,0.0,0.98982,1e-05,1.82572]
[1779027730187,61.27,77926.7,0.0,0.98985,1e-05,1.82202]
[1779027731805,61.27,77926.7,0.0,0.98985,1e-05,1.82202]
[1779027731887,61.27,77926.7,0.0,0.98985,1e-05,1.82202]
[1779027732059,61.27,77926.7,0.0,0.98985,1e-05,1.82202]
[1779027731906,61.27,77925.78,0.0,0.98984,1e-05,1.8227]
[1779027732201,61.27,77925.48,0.0,0.98984,1e-05,1.823]
[1779027737236,61.26,77927.56,0.0,0.98986,1e-05,1.82031]
[1779027738751,61.26,77927.56,0.0,0.98986,1e-05,1.82031]
[1779027738813,61.26,77927.56,0.0,0.98986,1e-05,1.82031]
[1779027738902,61.26,77927.56,0.0,0.98986,1e-05,1.82031]
[1779027739060,61.26,77927.56,0.0,0.98986,1e-05,1.82031]
[1779027739003,61.26,77928.7,0.0,0.98987,1e-05,1.81894]
[1779027744322,61.26,77931.17,0.0,0.98988,1e-05,1.81602]
[1779027744415,61.26,77931.17,0.0,0.98988,1e-05,1.81602]
[1779027744562,61.26,77931.17,0.0,0.98988,1e-05,1.81602]
[1779027744571,61.26,77926.83,0.0,0.98986,1e-05,1.82024]
[1779027750327,61.25,77924.34,0.0,0.98984,1e-05,1.82202]
[1779027755019,61.25,77924.77,0.0,0.98986,1e-05,1.81968]
[1779027755032,61.25,77924.77,0.0,0.98986,1e-05,1.81968]
[1779027755069,61.25,77924.77,0.0,0.98986,1e-05,1.81968]
[1779027755093,61.25,77924.73,0.0,0.98986,1e-05,1.81961]
[1779027760397,61.25,77925.22,0.0,0.98987,1e-05,1.81856]
[1779027765432,61.24,77924.54,0.0,0.98986,1e-05,1.81867]
[1779027766628,61.24,77924.54,0.0,0.98986,1e-05,1.81867]
[1779027766696,61.24,77924.54,0.0,0.98986,1e-05,1.81867]
[1779027766810,61.24,77924.54,0.0,0.98986,1e-05,1.81867]
[1779027766910,61.24,77925.48,0.0,0.98987,1e-05,1.8175]
[1779027770467,61.24,77928.68,0.0,0.9899,1e-05,1.81397]
[1779027771538,61.24,77928.68,0.0,0.9899,1e-05,1.81397]
[1779027771542,61.24,77928.68,0.0,0.9899,1e-05,1.81397]
[1779027771572,61.24,77928.68,0.0,0.9899,1e-05,1.81397]
[1779027771639,61.24,77929.33,0.0,0.9899,1e-05,1.81321]
[1779027777516,61.23,77929.06,0.0,0.9899,1e-05,1.81284]
[1779027780097,61.23,77929.59,0.0,0.98991,1e-05,1.8122]
[1779027780148,61.23,77930.52,0.0,0.98991,1e-05,1.81117]
[1779027780310,61.23,77930.52,0.0,0.98991,1e-05,1.81117]
[1779027780537,61.23,77930.74,0.0,0.98992,1e-05,1.81085]
[1779027784213,61.23,77929.29,0.0,0.98991,1e-05,1.812]
[1779027784275,61.23,77929.29,0.0,0.98991,1e-05,1.812]
[1779027784311,61.23,77929.29,0.0,0.98991,1e-05,1.812]
[1779027784565,61.23,77927.14,0.0,0.98989,1e-05,1.81404]
[1779027789600,61.23,77926.28,0.0,0.98989,1e-05,1.81437]
[1779027793560,61.22,77925.5,0.0,0.98989,1e-05,1.81483]
[1779027793617,61.22,77925.5,0.0,0.98989,1e-05,1.81483]
[1779027793812,61.22,77925.5,0.0,0.98989,1e-05,1.81483]
[1779027793896,61.22,77926.03,0.0,0.98989,1e-05,1.81409]
[1779027795642,61.22,77929.45,0.0,0.98992,1e-05,1.81058]
[1779027800799,61.22,77930.37,0.0,0.98993,1e-05,1.80928]
[1779027800816,61.22,77930.37,0.0,0.98993,1e-05,1.80928]
[1779027800849,61.22,77930.37,0.0,0.98993,1e-05,1.80928]
[1779027801062,61.22,77930.37,0.0,0.98993,1e-05,1.80928]
[1779027801135,61.22,77930.57,0.0,0.98993,1e-05,1.80889]
[1779027806935,61.22,77930.67,0.0,0.98993,1e-05,1.80842]
[1779027806994,61.22,77930.67,0.0,0.98993,1e-05,1.80842]
[1779027807061,61.22,77930.67,0.0,0.98993,1e-05,1.80842]
[1779027807092,61.22,77930.67,0.0,0.98993,1e-05,1.80824]
[1779027812761,61.21,77931.58,0.0,0.98995,1e-05,1.80545]
[1779027813813,61.21,77931.58,0.0,0.98995,1e-05,1.80545]
[1779027813896,61.21,77931.58,0.0,0.98995,1e-05,1.80545]
[1779027814060,61.21,77931.58,0.0,0.98995,1e-05,1.80545]
[1779027814160,61.21,77932.4,0.0,0.98996,1e-05,1.80446]
[1779027818803,61.21,77935.46,0.0,0.98998,1e-05,1.80103]
[1779027823838,61.21,77936.22,0.0,0.98998,1e-05,1.7999]
[1779027825836,61.21,77936.14,0.0,0.98998,1e-05,1.79991]
[1779027825962,61.21,77936.14,0.0,0.98998,1e-05,1.79991]
[1779027826059,61.21,77936.14,0.0,0.98998,1e-05,1.79991]
[1779027826131,61.21,77936.27,0.0,0.98999,1e-05,1.79971]
[1779027828874,61.2,77940.54,0.0,0.99001,1e-05,1.79528]
[1779027829881,61.2,77944.15,0.0,0.99004,1e-05,1.79165]
[1779027830565,61.2,77944.15,0.0,0.99004,1e-05,1.79165]
[1779027830765,61.2,77944.15,0.0,0.99004,1e-05,1.79165]
[1779027830809,61.2,77944.15,0.0,0.99004,1e-05,1.79165]
[1779027830888,61.2,77947.79,0.0,0.99006,1e-05,1.788]
[1779027831895,61.2,77954.94,0.0,0.99011,1e-05,1.78091]
[1779027832902,61.2,77961.57,0.0,0.99015,1e-05,1.77437]
[1779027833909,61.2,77968.78,0.0,0.9902,1e-05,1.7673]
[1779027835139,61.2,77968.78,0.0,0.9902,1e-05,1.7673]
[1779027835163,61.2,77969.74,0.0,0.9902,1e-05,1.76635]
[1779027835311,61.2,77969.74,0.0,0.9902,1e-05,1.76635]
[1779027835923,61.2,77973.18,0.0,0.99022,1e-05,1.76298]
[1779027836930,61.2,77978.3,0.0,0.99026,1e-05,1.758]
[1779027838908,61.2,77977.77,0.0,0.99025,1e-05,1.75852]
[1779027839060,61.2,77977.77,0.0,0.99025,1e-05,1.75852]
[1779027840958,61.2,77981.21,0.0,0.99028,1e-05,1.75519]
[1779027841965,61.2,77977.38,0.0,0.99025,1e-05,1.75893]
[1779027842972,61.2,77972.76,0.0,0.99022,1e-05,1.76343]
[1779027843788,61.2,77972.76,0.0,0.99022,1e-05,1.76343]
[1779027843808,61.2,77972.76,0.0,0.99022,1e-05,1.76343]
[1779027843901,61.2,77972.76,0.0,0.99022,1e-05,1.76343]
[1779027844061,61.2,77972.76,0.0,0.99022,1e-05,1.76343]
[1779027844134,61.2,77972.55,0.0,0.99022,1e-05,1.76363]
[1779027850021,61.2,77971.35,0.0,0.99021,1e-05,1.76477]
[1779027850908,61.2,77971.35,0.0,0.99021,1e-05,1.76477]
[1779027851062,61.2,77971.35,0.0,0.99021,1e-05,1.76477]
[1779027851075,61.2,77971.35,0.0,0.99021,1e-05,1.76477]
[1779027851130,61.2,77971.47,0.0,0.99021,1e-05,1.76464]
[1779027851310,61.2,77971.47,0.0,0.99021,1e-05,1.76464]
[1779027857078,61.2,77973.42,0.0,0.99023,1e-05,1.76271]
[1779027857453,61.2,77973.42,0.0,0.99023,1e-05,1.76271]
[1779027857560,61.2,77973.42,0.0,0.99023,1e-05,1.76271]
[1779027857704,61.2,77973.42,0.0,0.99023,1e-05,1.76271]
[1779027857810,61.2,77973.42,0.0,0.99023,1e-05,1.76271]
[1779027858085,61.2,77975.47,0.0,0.99024,1e-05,1.76071]
[1779027860099,61.2,77979.6,0.0,0.99027,1e-05,1.75669]
[1779027861106,61.2,77984.8,0.0,0.9903,1e-05,1.75165]
[1779027861425,61.2,77984.8,0.0,0.9903,1e-05,1.75165]
[1779027861561,61.2,77984.8,0.0,0.9903,1e-05,1.75165]
[1779027861587,61.2,77984.8,0.0,0.9903,1e-05,1.75165]
[1779027861796,61.2,77984.8,0.0,0.9903,1e-05,1.75165]
[1779027862113,61.2,77984.5,0.0,0.9903,1e-05,1.75196]
[1779027867148,61.2,77985.58,0.0,0.9903,1e-05,1.75099]
[1779027867994,61.2,77985.58,0.0,0.9903,1e-05,1.75099]
[1779027868059,61.2,77985.58,0.0,0.9903,1e-05,1.75099]
[1779027871455,61.2,77985.19,0.0,0.99031,1e-05,1.75002]
[1779027871562,61.2,77985.19,0.0,0.99031,1e-05,1.75002]
[1779027873190,61.2,77984.95,0.0,0.99031,1e-05,1.75029]
[1779027878225,61.2,77983.53,0.0,0.9903,1e-05,1.75174]
[1779027879698,61.2,77982.71,0.0,0.99029,1e-05,1.75255]
[1779027879810,61.2,77982.71,0.0,0.99029,1e-05,1.75255]
[1779027885232,61.2,77981.68,0.0,0.99028,1e-05,1.75359]
[1779027884267,61.2,77979.58,0.0,0.99027,1e-05,1.75563]
[1779027885308,61.2,77979.58,0.0,0.99027,1e-05,1.75563]
[1779027885413,61.2,77979.58,0.0,0.99027,1e-05,1.75563]
[1779027885559,61.2,77979.58,0.0,0.99027,1e-05,1.75563]
[1779027885658,61.2,77977.36,0.0,0.99026,1e-05,1.75779]
[1779027891261,61.2,77976.76,0.0,0.99025,1e-05,1.75837]
[1779027896224,61.2,77976.95,0.0,0.99025,1e-05,1.75818]
[1779027896309,61.2,77976.7,0.0,0.99025,1e-05,1.75842]
[1779027896351,61.2,77972.04,0.0,0.99022,1e-05,1.76295]
[1779027897358,61.2,77970.32,0.0,0.99021,1e-05,1.76462]
[1779027899062,61.2,77970.32,0.0,0.99021,1e-05,1.76462]
[1779027899163,61.2,77970.2,0.0,0.99021,1e-05,1.76471]
[1779027902393,61.2,77968.21,0.0,0.9902,1e-05,1.76661]
[1779027906703,61.2,77968.37,0.0,0.9902,1e-05,1.76642]
[1779027906807,61.2,77968.37,0.0,0.9902,1e-05,1.76642]
[1779027912463,61.2,77967.46,0.0,0.9902,1e-05,1.76716]
[1779027913314,61.2,77967.46,0.0,0.9902,1e-05,1.76716]
[1779027913562,61.2,77967.46,0.0,0.9902,1e-05,1.76716]
[1779027919512,61.2,77968.68,0.0,0.9902,1e-05,1.76585]
[1779027922136,61.2,77968.61,0.0,0.9902,1e-05,1.7659]
[1779027922533,61.2,77972.82,0.0,0.99023,1e-05,1.76177]
[1779027923540,61.2,77975.16,0.0,0.99025,1e-05,1.75948]
[1779027925059,61.2,77975.16,0.0,0.99025,1e-05,1.75948]
[1779027925094,61.2,77975.69,0.0,0.99025,1e-05,1.75896]
[1779027927576,61.2,77976.6,0.0,0.99026,1e-05,1.75808]
[1779027927610,61.2,77978.69,0.0,0.99027,1e-05,1.75605]
[1779027928575,61.2,77982.87,0.0,0.99029,1e-05,1.752]
[1779027931061,61.2,77984.22,0.0,0.9903,1e-05,1.7507]
[1779027931113,61.2,77984.22,0.0,0.9903,1e-05,1.7507]
[1779027931308,61.2,77984.22,0.0,0.9903,1e-05,1.7507]
[1779027931266,61.2,77984.25,0.0,0.99031,1e-05,1.74929]
[1779027936631,61.2,77984.31,0.0,0.99031,1e-05,1.74931]
[1779027941062,61.2,77984.58,0.0,0.99031,1e-05,1.74911]
[1779027946144,61.2,77985.12,0.0,0.99031,1e-05,1.74867]
[1779027946309,61.2,77985.12,0.0,0.99031,1e-05,1.74867]
[1779027946242,61.2,77985.68,0.0,0.99032,1e-05,1.74817]
[1779027948716,61.2,77997.61,0.0,0.99039,1e-05,1.7367]
[1779027949723,61.2,78008.63,0.0,0.99046,1e-05,1.72617]
[1779027950730,61.2,78011.02,0.0,0.99047,1e-05,1.72394]
[1779027952938,61.2,78010.34,0.0,0.99047,1e-05,1.72466]
[1779027953061,61.2,78010.34,0.0,0.99047,1e-05,1.72466]
[1779027958786,61.21,78015.18,0.0,0.9905,1e-05,1.72046]
[1779027959793,61.21,78018.59,0.0,0.99052,1e-05,1.71726]
[1779027962814,61.21,78020.32,0.0,0.99053,1e-05,1.71583]
[1779027966272,61.21,78021.17,0.0,0.99053,1e-05,1.71516]
[1779027966309,61.21,78021.17,0.0,0.99053,1e-05,1.71516]
[1779027966281,61.21,78021.19,0.0,0.99053,1e-05,1.71529]
[1779027966993,61.21,78021.19,0.0,0.99053,1e-05,1.71529]
[1779027967058,61.21,78021.19,0.0,0.99053,1e-05,1.71529]
[1779027969863,61.21,78027.92,0.0,0.99057,1e-05,1.70911]
[1779027970870,61.21,78033.22,0.0,0.9906,1e-05,1.70416]
[1779027972884,61.21,78037.58,0.0,0.99063,1e-05,1.7002]
[1779027973891,61.22,78043.22,0.0,0.99066,1e-05,1.69497]
[1779027975927,61.22,78043.98,0.0,0.99067,1e-05,1.69435]
[1779027976063,61.22,78043.98,0.0,0.99067,1e-05,1.69435]
[1779027976151,61.22,78044.4,0.0,0.99067,1e-05,1.69417]
[1779027976580,61.22,78044.4,0.0,0.99067,1e-05,1.69417]
[1779027976808,61.22,78044.4,0.0,0.99067,1e-05,1.69417]
[1779027976912,61.22,78048.23,0.0,0.99069,1e-05,1.69056]
[1779027979933,61.22,78055.9,0.0,0.99073,1e-05,1.68369]
[1779027980940,61.22,78070.93,0.0,0.99082,1e-05,1.66977]
[1779027982954,61.22,78076.21,0.0,0.99085,1e-05,1.66513]
[1779027984968,61.23,78071.22,0.0,0.99082,1e-05,1.67025]
[1779027986982,61.23,78064.52,0.0,0.99078,1e-05,1.67679]
[1779027989883,61.23,78065.12,0.0,0.99078,1e-05,1.67651]
[1779027990058,61.23,78065.12,0.0,0.99078,1e-05,1.67651]
[1779027990159,61.23,78065.19,0.0,0.99078,1e-05,1.67659]
[1779027991204,61.23,78065.19,0.0,0.99078,1e-05,1.67659]
[1779027991222,61.23,78065.19,0.0,0.99078,1e-05,1.67659]
[1779027992018,61.23,78071.52,0.0,0.99082,1e-05,1.6696]
[1779027993025,61.23,78076.01,0.0,0.99085,1e-05,1.66558]
[1779027994032,61.23,78071.51,0.0,0.99082,1e-05,1.66993]
[1779027994576,61.23,78071.51,0.0,0.99082,1e-05,1.66993]
[1779027994809,61.23,78071.51,0.0,0.99082,1e-05,1.66993]
[1779027994874,61.23,78071.51,0.0,0.99082,1e-05,1.66993]
[1779027995061,61.23,78071.51,0.0,0.99082,1e-05,1.66993]
[1779027995063,61.24,78071.27,0.0,0.99082,1e-05,1.67031]
[1779028000074,61.24,78076.27,0.0,0.99084,1e-05,1.66644]
[1779028000848,61.24,78076.27,0.0,0.99084,1e-05,1.66644]
[1779028001061,61.24,78076.27,0.0,0.99084,1e-05,1.66644]
[1779028001081,61.24,78079.52,0.0,0.99086,1e-05,1.66359]
[1779028001588,61.24,78079.52,0.0,0.99086,1e-05,1.66359]
[1779028001810,61.24,78079.52,0.0,0.99086,1e-05,1.66359]
[1779028007123,61.25,78077.45,0.0,0.99084,1e-05,1.6665]
[1779028012159,61.25,78077.21,0.0,0.99084,1e-05,1.66754]
[1779028017194,61.26,78076.19,0.0,0.99083,1e-05,1.6693]
[1779028020793,61.26,78074.09,0.0,0.99081,1e-05,1.67174]
[1779028020811,61.26,78074.09,0.0,0.99081,1e-05,1.67174]
[1779028021225,61.26,78075.35,0.0,0.99082,1e-05,1.67072]
[1779028021512,61.26,78075.35,0.0,0.99082,1e-05,1.67072]
[1779028021559,61.26,78075.35,0.0,0.99082,1e-05,1.67072]
[1779028027267,61.27,78077.74,0.0,0.99083,1e-05,1.66947]
[1779028032304,61.28,78079.66,0.0,0.99083,1e-05,1.66849]
[1779028034046,61.28,78079.96,0.0,0.99083,1e-05,1.66837]
[1779028034060,61.28,78079.96,0.0,0.99083,1e-05,1.66837]
[1779028034394,61.28,78079.96,0.0,0.99083,1e-05,1.66837]
[1779028034318,61.28,78080.25,0.0,0.99083,1e-05,1.66827]
[1779028034558,61.28,78080.25,0.0,0.99083,1e-05,1.66827]
[1779028037292,61.28,78082.79,0.0,0.99085,1e-05,1.66623]
[1779028037313,61.28,78082.79,0.0,0.99085,1e-05,1.66623]
[1779028037339,61.28,78083.81,0.0,0.99085,1e-05,1.66545]
[1779028037610,61.28,78083.81,0.0,0.99085,1e-05,1.66545]
[1779028037810,61.28,78083.81,0.0,0.99085,1e-05,1.66545]
[1779028040363,61.28,78080.49,0.0,0.99083,1e-05,1.66903]
[1779028043515,61.29,78079.14,0.0,0.99082,1e-05,1.67076]
[1779028043566,61.29,78079.14,0.0,0.99082,1e-05,1.67076]
[1779028043634,61.29,78079.14,0.0,0.99082,1e-05,1.67076]
[1779028043810,61.29,78079.14,0.0,0.99082,1e-05,1.67076]
[1779028044391,61.29,78076.13,0.0,0.9908,1e-05,1.67372]
[1779028049426,61.29,78076.21,0.0,0.99079,1e-05,1.67441]
[1779028055468,61.3,78076.09,0.0,0.9908,1e-05,1.67407]
[1779028059587,61.3,78077.31,0.0,0.9908,1e-05,1.6734]
[1779028059770,61.3,78077.31,0.0,0.9908,1e-05,1.6734]
[1779028059811,61.3,78077.31,0.0,0.9908,1e-05,1.6734]
[1779028059863,61.3,78078.42,0.0,0.99081,1e-05,1.67252]
[1779028066545,61.31,78078.14,0.0,0.9908,1e-05,1.67388]
[1779028072587,61.32,78078.36,0.0,0.99079,1e-05,1.67462]
[1779028080644,61.33,78078.82,0.0,0.99079,1e-05,1.67544]
[1779028085510,61.33,78078.82,0.0,0.99078,1e-05,1.67606]
[1779028085565,61.33,78078.82,0.0,0.99078,1e-05,1.67606]
[1779028085748,61.33,78078.82,0.0,0.99078,1e-05,1.67606]
[1779028085810,61.33,78078.82,0.0,0.99078,1e-05,1.67606]
[1779028085910,61.33,78078.82,0.0,0.99078,1e-05,1.67622]
[1779028091721,61.34,78077.98,0.0,0.99077,1e-05,1.67792]
[1779028097763,61.34,78078.27,0.0,0.99077,1e-05,1.67855]
[1779028099210,61.34,78078.27,0.0,0.99077,1e-05,1.67855]
[1779028099310,61.34,78078.27,0.0,0.99077,1e-05,1.67855]
[1779028099384,61.34,78078.27,0.0,0.99077,1e-05,1.67855]
[1779028099390,61.35,78078.2,0.0,0.99077,1e-05,1.67891]
[1779028099564,61.35,78078.2,0.0,0.99077,1e-05,1.67891]
[1779028104812,61.35,78077.64,0.0,0.99076,1e-05,1.68018]
[1779028110272,61.35,78077.79,0.0,0.99075,1e-05,1.68063]
[1779028110311,61.35,78077.79,0.0,0.99075,1e-05,1.68063]
[1779028110411,61.36,78076.35,0.0,0.99074,1e-05,1.68227]
[1779028110561,61.36,78076.35,0.0,0.99074,1e-05,1.68227]
[1779028110812,61.36,78076.35,0.0,0.99074,1e-05,1.68227]
[1779028113058,61.36,78074.16,0.0,0.99074,1e-05,1.68308]
[1779028113159,61.36,78074.34,0.0,0.99074,1e-05,1.6832]
[1779028117933,61.36,78073.27,0.0,0.99073,1e-05,1.68462]
[1779028118066,61.36,78073.27,0.0,0.99073,1e-05,1.68462]
[1779028118160,61.36,78073.27,0.0,0.99073,1e-05,1.68462]
[1779028118310,61.36,78073.27,0.0,0.99073,1e-05,1.68462]
[1779028118411,61.36,78073.29,0.0,0.99073,1e-05,1.68489]
[1779028121931,61.37,78070.1,0.0,0.9907,1e-05,1.6883]
[1779028122583,61.37,78070.1,0.0,0.9907,1e-05,1.6883]
[1779028122810,61.37,78070.1,0.0,0.9907,1e-05,1.6883]
[1779028123258,61.37,78070.1,0.0,0.9907,1e-05,1.6883]
[1779028123309,61.37,78070.1,0.0,0.9907,1e-05,1.6883]
[1779028123359,61.37,78069.58,0.0,0.9907,1e-05,1.68906]
[1779028125959,61.37,78065.45,0.0,0.99067,1e-05,1.6932]
[1779028132001,61.38,78064.82,0.0,0.99066,1e-05,1.69455]
[1779028137036,61.38,78063.7,0.0,0.99065,1e-05,1.69622]
[1779028138041,61.38,78063.7,0.0,0.99065,1e-05,1.69622]
[1779028138060,61.38,78063.7,0.0,0.99065,1e-05,1.69622]
[1779028138269,61.38,78063.7,0.0,0.99065,1e-05,1.69622]
[1779028138310,61.38,78063.7,0.0,0.99065,1e-05,1.69622]
[1779028138330,61.38,78063.55,0.0,0.99065,1e-05,1.6966]
[1779028142404,61.38,78063.24,0.0,0.99065,1e-05,1.69713]
[1779028142564,61.38,78062.31,0.0,0.99064,1e-05,1.69824]
[1779028148113,61.39,78060.56,0.0,0.99063,1e-05,1.70045]
[1779028151694,61.39,78059.8,0.0,0.99062,1e-05,1.7016]
[1779028151810,61.39,78059.8,0.0,0.99062,1e-05,1.7016]
[1779028151826,61.39,78059.8,0.0,0.99062,1e-05,1.7016]
[1779028152062,61.39,78059.8,0.0,0.99062,1e-05,1.7016]
[1779028152161,61.39,78059.8,0.0,0.99062,1e-05,1.70171]
[1779028157176,61.4,78060.18,0.0,0.99062,1e-05,1.70188]
[1779028158183,61.4,78053.01,0.0,0.99057,1e-05,1.70876]
[1779028159190,61.4,78047.11,0.0,0.99054,1e-05,1.71444]
[1779028159939,61.4,78047.11,0.0,0.99054,1e-05,1.71444]
[1779028160067,61.4,78047.11,0.0,0.99054,1e-05,1.71444]
[1779028160176,61.4,78047.11,0.0,0.99054,1e-05,1.71444]
[1779028160311,61.4,78047.11,0.0,0.99054,1e-05,1.71444]
[1779028160405,61.4,78047.34,0.0,0.99054,1e-05,1.71431]
[1779028163218,61.4,78052.77,0.0,0.99057,1e-05,1.70941]
[1779028164456,61.4,78052.77,0.0,0.99057,1e-05,1.70941]
[1779028164552,61.4,78055.84,0.0,0.99059,1e-05,1.70659]
[1779028164561,61.4,78055.84,0.0,0.99059,1e-05,1.70659]
[1779028164570,61.4,78055.84,0.0,0.99059,1e-05,1.70659]
[1779028164810,61.4,78055.84,0.0,0.99059,1e-05,1.70659]
[1779028165232,61.4,78055.81,0.0,0.99059,1e-05,1.70672]
[1779028168253,61.4,78059.12,0.0,0.9906,1e-05,1.70388]
[1779028168776,61.4,78059.12,0.0,0.9906,1e-05,1.70388]
[1779028168815,61.4,78059.12,0.0,0.9906,1e-05,1.70388]
[1779028169159,61.4,78059.12,0.0,0.9906,1e-05,1.70388]
[1779028169310,61.4,78059.12,0.0,0.9906,1e-05,1.70388]
[1779028169373,61.4,78061.12,0.0,0.99062,1e-05,1.70209]
[1779028175302,61.41,78062.8,0.0,0.99063,1e-05,1.69974]
[1779028180340,61.41,78062.3,0.0,0.99062,1e-05,1.70075]
[1779028185376,61.41,78061.01,0.0,0.99061,1e-05,1.70252]
[1779028185808,61.41,78061.01,0.0,0.99061,1e-05,1.70252]
[1779028186061,61.41,78061.01,0.0,0.99061,1e-05,1.70252]
[1779028188398,61.42,78055.67,0.0,0.99058,1e-05,1.70789]
[1779028189348,61.42,78055.67,0.0,0.99058,1e-05,1.70789]
[1779028189518,61.42,78055.67,0.0,0.99058,1e-05,1.70789]
[1779028189560,61.42,78055.67,0.0,0.99058,1e-05,1.70789]
[1779028189405,61.42,78049.52,0.0,0.99054,1e-05,1.71382]
[1779028190412,61.42,78049.17,0.0,0.99054,1e-05,1.71424]
[1779028191419,61.42,78045.83,0.0,0.99051,1e-05,1.7175]
[1779028192426,61.42,78038.8,0.0,0.99047,1e-05,1.72427]
[1779028192847,61.42,78038.8,0.0,0.99047,1e-05,1.72427]
[1779028193062,61.42,78038.8,0.0,0.99047,1e-05,1.72427]
[1779028194440,61.42,78032.72,0.0,0.99043,1e-05,1.73022]
[1779028195447,61.42,78030.12,0.0,0.99042,1e-05,1.73276]
[1779028196454,61.42,78023.98,0.0,0.99038,1e-05,1.73871]
[1779028197209,61.42,78023.98,0.0,0.99038,1e-05,1.73871]
[1779028197316,61.42,78023.98,0.0,0.99038,1e-05,1.73871]
[1779028197461,61.42,78021.42,0.0,0.99036,1e-05,1.74121]
[1779028199476,61.42,78018.18,0.0,0.99034,1e-05,1.74441]
[1779028201490,61.42,78024.17,0.0,0.99038,1e-05,1.73872]
[1779028202497,61.42,78029.89,0.0,0.99041,1e-05,1.73329]
[1779028203114,61.42,78029.89,0.0,0.99041,1e-05,1.73329]
[1779028203314,61.42,78029.89,0.0,0.99041,1e-05,1.73329]
[1779028204526,61.42,78026.8,0.0,0.99039,1e-05,1.73636]
[1779028205528,61.42,78022.31,0.0,0.99036,1e-05,1.74072]
[1779028206384,61.42,78022.31,0.0,0.99036,1e-05,1.74072]
[1779028206564,61.42,78022.31,0.0,0.99036,1e-05,1.74072]
[1779028206535,61.42,78019.5,0.0,0.99035,1e-05,1.74346]
[1779028207542,61.42,78019.57,0.0,0.99035,1e-05,1.74343]
[1779028209443,61.42,78020.53,0.0,0.99035,1e-05,1.74254]
[1779028209561,61.42,78020.53,0.0,0.99035,1e-05,1.74254]
[1779028214591,61.43,78021.63,0.0,0.99036,1e-05,1.7417]
[1779028219067,61.43,78020.43,0.0,0.99035,1e-05,1.74295]
[1779028219114,61.43,78020.43,0.0,0.99035,1e-05,1.74295]
[1779028219311,61.43,78020.43,0.0,0.99035,1e-05,1.74295]
[1779028219412,61.43,78020.53,0.0,0.99035,1e-05,1.74291]
[1779028223165,61.43,78021.28,0.0,0.99036,1e-05,1.74219]
[1779028223268,61.43,78021.28,0.0,0.99036,1e-05,1.74219]
[1779028223308,61.43,78021.28,0.0,0.99036,1e-05,1.74219]
[1779028223369,61.43,78024.39,0.0,0.99037,1e-05,1.73932]
[1779028223654,61.43,78027.41,0.0,0.99039,1e-05,1.73643]
[1779028226675,61.43,78023.84,0.0,0.99037,1e-05,1.73997]
[1779028228938,61.43,78023.72,0.0,0.99037,1e-05,1.74011]
[1779028229058,61.43,78023.72,0.0,0.99037,1e-05,1.74011]
[1779028229312,61.43,78023.72,0.0,0.99037,1e-05,1.74011]
[1779028229404,61.43,78023.72,0.0,0.99037,1e-05,1.74017]
[1779028230703,61.43,78026.25,0.0,0.99038,1e-05,1.73777]
[1779028232717,61.43,78029.0,0.0,0.99041,1e-05,1.73381]
[1779028235018,61.43,78029.08,0.0,0.99041,1e-05,1.73378]
[1779028235061,61.43,78029.08,0.0,0.99041,1e-05,1.73378]
[1779028235111,61.43,78029.08,0.0,0.99041,1e-05,1.73378]
[1779028235309,61.43,78029.08,0.0,0.99041,1e-05,1.73378]
[1779028235341,61.43,78029.89,0.0,0.99041,1e-05,1.73309]
[1779028237362,61.43,78030.25,0.0,0.99041,1e-05,1.73275]
[1779028237559,61.43,78030.25,0.0,0.99041,1e-05,1.73275]
[1779028237384,61.43,78032.88,0.0,0.99043,1e-05,1.73034]
[1779028237752,61.43,78037.76,0.0,0.99046,1e-05,1.72568]
[1779028239111,61.43,78037.76,0.0,0.99046,1e-05,1.72568]
[1779028239315,61.43,78037.76,0.0,0.99046,1e-05,1.72568]
[1779028239405,61.43,78040.13,0.0,0.99047,1e-05,1.72355]
[1779028242787,61.43,78042.32,0.0,0.99049,1e-05,1.72168]
[1779028247822,61.44,78042.18,0.0,0.99048,1e-05,1.72217]
[1779028253011,61.44,78042.74,0.0,0.99049,1e-05,1.72193]
[1779028253063,61.44,78042.74,0.0,0.99049,1e-05,1.72193]
[1779028258899,61.44,78043.46,0.0,0.99049,1e-05,1.72177]
[1779028263934,61.44,78042.63,0.0,0.99048,1e-05,1.72298]
[1779028265169,61.44,78042.63,0.0,0.99048,1e-05,1.72298]
[1779028265309,61.44,78042.63,0.0,0.99048,1e-05,1.72298]
[1779028265317,61.44,78042.63,0.0,0.99048,1e-05,1.72298]
[1779028265560,61.44,78042.63,0.0,0.99048,1e-05,1.72298]
[1779028265333,61.45,78039.26,0.0,0.99046,1e-05,1.72635]
[1779028270983,61.45,78038.4,0.0,0.99045,1e-05,1.72754]
[1779028276018,61.45,78037.64,0.0,0.99044,1e-05,1.72862]
[1779028281053,61.45,78037.48,0.0,0.99044,1e-05,1.72913]
[1779028283392,61.45,78037.34,0.0,0.99044,1e-05,1.72933]
[1779028283559,61.45,78037.34,0.0,0.99044,1e-05,1.72933]
[1779028283660,61.45,78032.26,0.0,0.99041,1e-05,1.73433]
[1779028283680,61.45,78032.26,0.0,0.99041,1e-05,1.73433]
[1779028283809,61.45,78032.26,0.0,0.99041,1e-05,1.73433]
[1779028284082,61.45,78028.15,0.0,0.99038,1e-05,1.73827]
[1779028285089,61.45,78025.57,0.0,0.99036,1e-05,1.7408]
[1779028286246,61.45,78025.57,0.0,0.99036,1e-05,1.7408]
[1779028286311,61.45,78025.57,0.0,0.99036,1e-05,1.7408]
[1779028286406,61.45,78019.43,0.0,0.99032,1e-05,1.7468]
[1779028288232,61.45,78018.45,0.0,0.99032,1e-05,1.74774]
[1779028288308,61.45,78018.45,0.0,0.99032,1e-05,1.74774]
[1779028288333,61.46,78018.04,0.0,0.99032,1e-05,1.74822]
[1779028294152,61.46,78018.53,0.0,0.99032,1e-05,1.74653]
[1779028297173,61.46,78016.07,0.0,0.99031,1e-05,1.74902]
[1779028300949,61.46,78015.35,0.0,0.9903,1e-05,1.74982]
[1779028301059,61.46,78015.35,0.0,0.9903,1e-05,1.74982]
[1779028305923,61.46,78016.13,0.0,0.99031,1e-05,1.74924]
[1779028306058,61.46,78016.13,0.0,0.99031,1e-05,1.74924]
[1779028306236,61.46,78017.24,0.0,0.99031,1e-05,1.7482]
[1779028308997,61.46,78016.13,0.0,0.99031,1e-05,1.74934]
[1779028309057,61.46,78016.13,0.0,0.99031,1e-05,1.74934]
[1779028312278,61.46,78010.87,0.0,0.99027,1e-05,1.75455]
[1779028312909,61.46,78010.87,0.0,0.99027,1e-05,1.75455]
[1779028313064,61.46,78010.87,0.0,0.99027,1e-05,1.75455]
[1779028313601,61.46,78000.72,0.0,0.99021,1e-05,1.76443]
[1779028314292,61.46,77992.58,0.0,0.99016,1e-05,1.77235]
[1779028315299,61.46,77984.17,0.0,0.9901,1e-05,1.78057]
[1779028316306,61.46,77990.54,0.0,0.99014,1e-05,1.77434]
[1779028317161,61.46,77990.54,0.0,0.99014,1e-05,1.77434]
[1779028317310,61.46,77990.54,0.0,0.99014,1e-05,1.77434]
[1779028319327,61.46,77986.93,0.0,0.99012,1e-05,1.7778]
[1779028320334,61.46,77984.53,0.0,0.99011,1e-05,1.78011]
[1779028321341,61.46,77976.53,0.0,0.99006,1e-05,1.78792]
[1779028322225,61.46,77976.53,0.0,0.99006,1e-05,1.78792]
[1779028322308,61.46,77976.53,0.0,0.99006,1e-05,1.78792]
[1779028322348,61.46,77974.05,0.0,0.99004,1e-05,1.79032]
[1779028323362,61.46,77974.05,0.0,0.99004,1e-05,1.79032]
[1779028323573,61.46,77974.05,0.0,0.99004,1e-05,1.79032]
[1779028323674,61.46,77974.21,0.0,0.99004,1e-05,1.79011]
[1779028325369,61.46,77971.39,0.0,0.99002,1e-05,1.79279]
[1779028327389,61.46,77966.74,0.0,0.98999,1e-05,1.79728]
[1779028328393,61.46,77959.64,0.0,0.98995,1e-05,1.80423]
[1779028329400,61.46,77961.85,0.0,0.98996,1e-05,1.80198]
[1779028330407,61.46,77968.0,0.0,0.99,1e-05,1.79584]
[1779028332064,61.46,77967.54,0.0,0.99,1e-05,1.79624]
[1779028332310,61.46,77967.54,0.0,0.99,1e-05,1.79624]
[1779028333428,61.46,77970.67,0.0,0.99002,1e-05,1.79305]
[1779028334435,61.46,77975.77,0.0,0.99005,1e-05,1.78799]
[1779028335442,61.46,77968.49,0.0,0.99001,1e-05,1.79511]
[1779028336449,61.46,77965.82,0.0,0.98999,1e-05,1.79769]
[1779028338463,61.45,77963.88,0.0,0.98998,1e-05,1.79949]
[1779028339470,61.45,77960.17,0.0,0.98996,1e-05,1.8031]
[1779028341484,61.45,77957.84,0.0,0.98994,1e-05,1.80528]
[1779028343062,61.45,77958.42,0.0,0.98995,1e-05,1.80463]
[1779028343498,61.45,77962.22,0.0,0.98997,1e-05,1.80081]
[1779028346519,61.45,77965.99,0.0,0.99,1e-05,1.79691]
[1779028348326,61.45,77968.51,0.0,0.99001,1e-05,1.79438]
[1779028348333,61.45,77968.51,0.0,0.99001,1e-05,1.79438]
[1779028348564,61.45,77968.51,0.0,0.99001,1e-05,1.79438]
[1779028348608,61.45,77969.7,0.0,0.99002,1e-05,1.79316]
[1779028353568,61.45,77958.91,0.0,0.98996,1e-05,1.80215]
[1779028354575,61.45,77950.95,0.0,0.98991,1e-05,1.80998]
[1779028355915,61.45,77950.74,0.0,0.98991,1e-05,1.81011]
[1779028355960,61.45,77950.74,0.0,0.98991,1e-05,1.81011]
[1779028356061,61.45,77950.74,0.0,0.98991,1e-05,1.81011]
[1779028357596,61.45,77950.79,0.0,0.98991,1e-05,1.80991]
[1779028359611,61.45,77946.2,0.0,0.98988,1e-05,1.81433]
[1779028361625,61.45,77937.7,0.0,0.98983,1e-05,1.82264]
[1779028363639,61.44,77933.15,0.0,0.9898,1e-05,1.82699]
[1779028365653,61.44,77936.76,0.0,0.98982,1e-05,1.82318]
[1779028367671,61.44,77943.14,0.0,0.98987,1e-05,1.81663]
[1779028368392,61.44,77943.14,0.0,0.98987,1e-05,1.81663]
[1779028368435,61.44,77943.14,0.0,0.98987,1e-05,1.81663]
[1779028368561,61.44,77943.14,0.0,0.98987,1e-05,1.81663]
[1779028368678,61.44,77944.71,0.0,0.98988,1e-05,1.81499]
[1779028370692,61.44,77952.67,0.0,0.98993,1e-05,1.80692]
[1779028371699,61.44,77956.85,0.0,0.98996,1e-05,1.80272]
[1779028372523,61.44,77956.85,0.0,0.98996,1e-05,1.80272]
[1779028372529,61.44,77956.85,0.0,0.98996,1e-05,1.80272]
[1779028372561,61.44,77956.85,0.0,0.98996,1e-05,1.80272]
[1779028372706,61.44,77957.71,0.0,0.98996,1e-05,1.80181]
[1779028377741,61.44,77958.81,0.0,0.98997,1e-05,1.80042]
[1779028378935,61.44,77958.76,0.0,0.98997,1e-05,1.80041]
[1779028378946,61.44,77958.76,0.0,0.98997,1e-05,1.80041]
[1779028379061,61.44,77958.76,0.0,0.98997,1e-05,1.80041]
[1779028379761,61.44,77958.88,0.0,0.98997,1e-05,1.80024]
[1779028380768,61.44,77964.9,0.0,0.99001,1e-05,1.79424]
[1779028382822,61.44,77966.85,0.0,0.99002,1e-05,1.79227]
[1779028382908,61.44,77966.85,0.0,0.99002,1e-05,1.79227]
[1779028383060,61.44,77966.85,0.0,0.99002,1e-05,1.79227]
[1779028383138,61.44,77968.08,0.0,0.99003,1e-05,1.79102]
[1779028388824,61.43,77968.21,0.0,0.99004,1e-05,1.79061]
[1779028390838,61.43,77974.53,0.0,0.99008,1e-05,1.78431]
[1779028392852,61.43,77970.47,0.0,0.99005,1e-05,1.78821]
[1779028394055,61.43,77970.47,0.0,0.99005,1e-05,1.78821]
[1779028394208,61.43,77970.47,0.0,0.99005,1e-05,1.78821]
[1779028394309,61.43,77970.47,0.0,0.99005,1e-05,1.78821]
[1779028394409,61.43,77970.88,0.0,0.99005,1e-05,1.78771]
[1779028396881,61.43,77975.61,0.0,0.99009,1e-05,1.78298]
[1779028398711,61.43,77975.61,0.0,0.99009,1e-05,1.78298]
[1779028398759,61.43,77975.61,0.0,0.99009,1e-05,1.78298]
[1779028398765,61.43,77975.59,0.0,0.99009,1e-05,1.78292]
[1779028398813,61.43,77975.59,0.0,0.99009,1e-05,1.78292]
[1779028403930,61.43,77980.63,0.0,0.99012,1e-05,1.77781]
[1779028407502,61.43,77980.03,0.0,0.99012,1e-05,1.77833]
[1779028407563,61.43,77980.03,0.0,0.99012,1e-05,1.77833]
[1779028407614,61.43,77980.03,0.0,0.99012,1e-05,1.77833]
[1779028407715,61.43,77983.54,0.0,0.99014,1e-05,1.77482]
[1779028407809,61.43,77983.54,0.0,0.99014,1e-05,1.77482]
[1779028412080,61.43,77981.69,0.0,0.99013,1e-05,1.77654]
[1779028412236,61.43,77981.69,0.0,0.99013,1e-05,1.77654]
[1779028412310,61.43,77981.69,0.0,0.99013,1e-05,1.77654]
[1779028412341,61.43,77984.92,0.0,0.99016,1e-05,1.77192]
[1779028418249,61.43,77983.9,0.0,0.99015,1e-05,1.77281]
[1779028418310,61.43,77983.9,0.0,0.99015,1e-05,1.77281]
[1779028418562,61.43,77983.9,0.0,0.99015,1e-05,1.77281]
[1779028418663,61.43,77979.8,0.0,0.99012,1e-05,1.77675]
[1779028421055,61.43,77974.68,0.0,0.99009,1e-05,1.78169]
[1779028421830,61.43,77974.68,0.0,0.99009,1e-05,1.78169]
[1779028421881,61.43,77974.68,0.0,0.99009,1e-05,1.78169]
[1779028422062,61.43,77974.68,0.0,0.99009,1e-05,1.78169]
[1779028422162,61.43,77974.01,0.0,0.99009,1e-05,1.7823]
[1779028426090,61.42,77969.53,0.0,0.99006,1e-05,1.78651]
[1779028430814,61.42,77968.26,0.0,0.99005,1e-05,1.78761]
[1779028430865,61.42,77968.87,0.0,0.99006,1e-05,1.78696]
[1779028431059,61.42,77968.87,0.0,0.99006,1e-05,1.78696]
[1779028431125,61.42,77968.95,0.0,0.99006,1e-05,1.78683]
[1779028436025,61.42,77972.05,0.0,0.99008,1e-05,1.7836]
[1779028436029,61.42,77972.05,0.0,0.99008,1e-05,1.7836]
[1779028436063,61.42,77972.05,0.0,0.99008,1e-05,1.7836]
[1779028436160,61.42,77975.38,0.0,0.9901,1e-05,1.78029]
[1779028441749,61.42,77976.23,0.0,0.99011,1e-05,1.77932]
[1779028441756,61.42,77976.23,0.0,0.99011,1e-05,1.77932]
[1779028441810,61.42,77976.23,0.0,0.99011,1e-05,1.77932]
[1779028441800,61.42,77979.92,0.0,0.99013,1e-05,1.77565]
[1779028442202,61.42,77983.63,0.0,0.99015,1e-05,1.77203]
[1779028447237,61.42,77983.63,0.0,0.99016,1e-05,1.77193]
[1779028450126,61.42,77984.08,0.0,0.99016,1e-05,1.77145]
[1779028450207,61.42,77984.08,0.0,0.99016,1e-05,1.77145]
[1779028450311,61.42,77984.08,0.0,0.99016,1e-05,1.77145]
[1779028450411,61.42,77985.13,0.0,0.99017,1e-05,1.7704]
[1779028454286,61.42,77989.14,0.0,0.99019,1e-05,1.76643]
[1779028459322,61.42,77986.83,0.0,0.99018,1e-05,1.76861]
[1779028464722,61.42,77986.89,0.0,0.99018,1e-05,1.76849]
[1779028464731,61.42,77986.89,0.0,0.99018,1e-05,1.76849]
[1779028464812,61.42,77986.89,0.0,0.99018,1e-05,1.76849]
[1779028464772,61.42,77986.89,0.0,0.99018,1e-05,1.76845]
[1779028470399,61.42,77986.3,0.0,0.99017,1e-05,1.76894]
[1779028475434,61.42,77986.63,0.0,0.99018,1e-05,1.76712]
[1779028478560,61.42,77986.79,0.0,0.99019,1e-05,1.76694]
[1779028478616,61.42,77986.79,0.0,0.99019,1e-05,1.76694]
[1779028478813,61.42,77986.79,0.0,0.99019,1e-05,1.76694]
[1779028478660,61.42,77987.44,0.0,0.99019,1e-05,1.76627]
[1779028484498,61.42,77987.49,0.0,0.99019,1e-05,1.76613]
[1779028490540,61.42,77987.85,0.0,0.99019,1e-05,1.76571]
[1779028492017,61.42,77988.69,0.0,0.9902,1e-05,1.76488]
[1779028492061,61.42,77988.69,0.0,0.9902,1e-05,1.76488]
[1779028492117,61.42,77988.69,0.0,0.9902,1e-05,1.76488]
[1779028492311,61.42,77988.69,0.0,0.9902,1e-05,1.76488]
[1779028493561,61.42,77988.54,0.0,0.9902,1e-05,1.765]
[1779028498596,61.41,77989.37,0.0,0.9902,1e-05,1.76414]
[1779028498960,61.41,77989.37,0.0,0.9902,1e-05,1.76414]
[1779028499009,61.41,77989.37,0.0,0.9902,1e-05,1.76414]
[1779028499060,61.41,77989.37,0.0,0.9902,1e-05,1.76414]
[1779028499603,61.41,77989.44,0.0,0.9902,1e-05,1.76406]
[1779028503631,61.41,77985.29,0.0,0.99018,1e-05,1.76805]
[1779028504010,61.41,77985.29,0.0,0.99018,1e-05,1.76805]
[1779028504061,61.41,77985.29,0.0,0.99018,1e-05,1.76805]
[1779028504638,61.41,77982.78,0.0,0.99016,1e-05,1.77048]
[1779028505645,61.41,77977.13,0.0,0.99013,1e-05,1.77598]
[1779028510680,61.41,77976.64,0.0,0.99013,1e-05,1.77629]
[1779028512694,61.41,77979.96,0.0,0.99015,1e-05,1.77299]
[1779028514919,61.41,77980.94,0.0,0.99015,1e-05,1.77197]
[1779028514967,61.41,77980.94,0.0,0.99015,1e-05,1.77197]
[1779028515063,61.41,77980.94,0.0,0.99015,1e-05,1.77197]
[1779028515715,61.41,77980.97,0.0,0.99015,1e-05,1.77192]
[1779028520750,61.41,77981.72,0.0,0.99016,1e-05,1.77105]
[1779028522074,61.41,77979.66,0.0,0.99015,1e-05,1.77303]
[1779028522310,61.41,77979.66,0.0,0.99015,1e-05,1.77303]
[1779028522764,61.41,77979.09,0.0,0.99014,1e-05,1.77356]
[1779028527801,61.41,77978.7,0.0,0.99014,1e-05,1.77378]
[1779028531725,61.41,77978.52,0.0,0.99014,1e-05,1.77386]
[1779028531815,61.41,77978.52,0.0,0.99014,1e-05,1.77386]
[1779028531827,61.41,77976.79,0.0,0.99014,1e-05,1.7741]
[1779028534848,61.41,77979.78,0.0,0.99016,1e-05,1.77108]
[1779028539883,61.41,77979.56,0.0,0.99016,1e-05,1.77116]
[1779028541711,61.41,77979.52,0.0,0.99016,1e-05,1.77117]
[1779028541813,61.41,77979.52,0.0,0.99016,1e-05,1.77117]
[1779028541897,61.41,77980.55,0.0,0.99016,1e-05,1.77014]
[1779028546932,61.41,77981.77,0.0,0.99017,1e-05,1.76882]
[1779028551968,61.41,77979.72,0.0,0.99016,1e-05,1.77069]
[1779028557002,61.4,77979.03,0.0,0.99016,1e-05,1.77122]
[1779028558828,61.4,77979.03,0.0,0.99016,1e-05,1.77122]
[1779028558852,61.4,77978.92,0.0,0.99016,1e-05,1.77127]
[1779028559059,61.4,77978.92,0.0,0.99016,1e-05,1.77127]
[1779028560025,61.4,77978.76,0.0,0.99016,1e-05,1.77139]
[1779028562037,61.4,77975.27,0.0,0.99013,1e-05,1.77474]
[1779028563208,61.4,77975.27,0.0,0.99013,1e-05,1.77474]
[1779028563309,61.4,77975.27,0.0,0.99013,1e-05,1.77474]
[1779028563409,61.4,77973.29,0.0,0.99012,1e-05,1.77664]
[1779028569826,61.4,77972.7,0.0,0.99012,1e-05,1.77706]
[1779028570068,61.4,77972.46,0.0,0.99012,1e-05,1.77719]
[1779028575359,61.4,77972.55,0.0,0.99012,1e-05,1.77695]
[1779028575571,61.4,77972.55,0.0,0.99012,1e-05,1.77695]
[1779028575612,61.4,77972.55,0.0,0.99012,1e-05,1.77688]
[1779028579825,61.4,77972.55,0.0,0.99012,1e-05,1.77688]
[1779028580068,61.4,77971.59,0.0,0.99011,1e-05,1.77767]
[1779028581170,61.4,77975.13,0.0,0.99014,1e-05,1.77418]
[1779028582177,61.4,77972.57,0.0,0.99012,1e-05,1.77665]
[1779028587212,61.4,77971.23,0.0,0.99011,1e-05,1.77777]
[1779028590908,61.4,77971.19,0.0,0.99011,1e-05,1.77777]
[1779028590914,61.4,77971.19,0.0,0.99011,1e-05,1.77777]
[1779028590910,61.4,77971.23,0.0,0.99011,1e-05,1.77762]
[1779028591069,61.4,77971.23,0.0,0.99011,1e-05,1.77762]
[1779028591240,61.4,77971.54,0.0,0.99012,1e-05,1.77589]
[1779028596275,61.4,77971.99,0.0,0.99013,1e-05,1.77527]
[1779028600465,61.39,77971.99,0.0,0.99013,1e-05,1.77516]
[1779028600562,61.39,77971.99,0.0,0.99013,1e-05,1.77516]
[1779028600596,61.39,77971.99,0.0,0.99013,1e-05,1.77516]
[1779028600812,61.39,77971.99,0.0,0.99013,1e-05,1.77516]
[1779028600845,61.39,77972.75,0.0,0.99013,1e-05,1.77435]
[1779028606345,61.39,77972.2,0.0,0.99013,1e-05,1.77471]
[1779028607352,61.39,77974.54,0.0,0.99015,1e-05,1.77239]
[1779028609486,61.39,77974.48,0.0,0.99015,1e-05,1.77241]
[1779028609561,61.39,77974.48,0.0,0.99015,1e-05,1.77241]
[1779028609671,61.39,77974.48,0.0,0.99015,1e-05,1.77241]
[1779028609811,61.39,77974.48,0.0,0.99015,1e-05,1.77241]
[1779028609880,61.39,77974.48,0.0,0.99015,1e-05,1.77235]
[1779028615408,61.39,77973.55,0.0,0.99014,1e-05,1.77308]
[1779028616083,61.39,77973.55,0.0,0.99014,1e-05,1.77308]
[1779028616152,61.39,77973.55,0.0,0.99014,1e-05,1.77308]
[1779028616308,61.39,77973.55,0.0,0.99014,1e-05,1.77308]
[1779028616415,61.39,77973.64,0.0,0.99014,1e-05,1.77295]
[1779028621450,61.39,77976.63,0.0,0.99016,1e-05,1.76986]
[1779028622654,61.39,77976.63,0.0,0.99016,1e-05,1.76986]
[1779028622697,61.39,77976.63,0.0,0.99016,1e-05,1.76986]
[1779028622810,61.39,77976.63,0.0,0.99016,1e-05,1.76986]
[1779028622910,61.39,77974.54,0.0,0.99015,1e-05,1.77184]
[1779028628499,61.39,77974.84,0.0,0.99015,1e-05,1.77139]
[1779028633534,61.39,77974.98,0.0,0.99016,1e-05,1.77111]
[1779028638569,61.39,77974.98,0.0,0.99016,1e-05,1.77097]
[1779028644611,61.39,77975.09,0.0,0.99016,1e-05,1.77071]
[1779028651660,61.38,77974.98,0.0,0.99017,1e-05,1.76918]
[1779028656695,61.38,77974.84,0.0,0.99017,1e-05,1.76919]
[1779028661723,61.38,77974.62,0.0,0.99017,1e-05,1.7693]
[1779028661809,61.38,77974.62,0.0,0.99017,1e-05,1.7693]
[1779028661911,61.38,77974.62,0.0,0.99017,1e-05,1.7693]
[1779028662061,61.38,77974.62,0.0,0.99017,1e-05,1.7693]
[1779028662008,61.38,77974.7,0.0,0.99017,1e-05,1.7692]
[1779028664921,61.38,77974.84,0.0,0.99017,1e-05,1.76902]
[1779028665064,61.38,77974.84,0.0,0.99017,1e-05,1.76902]
[1779028665056,61.38,77981.41,0.0,0.99021,1e-05,1.7626]
[1779028665758,61.38,77983.41,0.0,0.99022,1e-05,1.76065]
[1779028670793,61.38,77983.45,0.0,0.99022,1e-05,1.76057]
[1779028677011,61.38,77983.5,0.0,0.99022,1e-05,1.76049]
[1779028677068,61.38,77983.5,0.0,0.99022,1e-05,1.76049]
[1779028681870,61.38,77994.1,0.0,0.99029,1e-05,1.75014]
[1779028682650,61.38,77994.1,0.0,0.99029,1e-05,1.75014]
[1779028682811,61.38,77994.1,0.0,0.99029,1e-05,1.75014]
[1779028682877,61.38,78005.05,0.0,0.99036,1e-05,1.73959]
[1779028683884,61.38,78005.14,0.0,0.99036,1e-05,1.73953]
[1779028687912,61.38,78001.65,0.0,0.99034,1e-05,1.743]
[1779028688680,61.38,78001.65,0.0,0.99034,1e-05,1.743]
[1779028688919,61.38,78000.1,0.0,0.99033,1e-05,1.74452]
[1779028689810,61.38,78000.1,0.0,0.99033,1e-05,1.74452]
[1779028694961,61.38,78001.4,0.0,0.99033,1e-05,1.74338]
[1779028699996,61.38,78000.34,0.0,0.99033,1e-05,1.74451]
[1779028701058,61.38,78000.34,0.0,0.99033,1e-05,1.74451]
[1779028701095,61.38,77997.38,0.0,0.99031,1e-05,1.74738]
[1779028702010,61.38,77995.39,0.0,0.9903,1e-05,1.74932]
[1779028703061,61.38,77995.39,0.0,0.9903,1e-05,1.74932]
[1779028704024,61.38,77995.04,0.0,0.99029,1e-05,1.74969]
[1779028709059,61.38,77995.74,0.0,0.9903,1e-05,1.74908]
[1779028712665,61.38,77995.74,0.0,0.9903,1e-05,1.74772]
[1779028712807,61.38,77995.74,0.0,0.9903,1e-05,1.74772]
[1779028718123,61.39,77996.03,0.0,0.9903,1e-05,1.74755]
[1779028723951,61.39,77996.11,0.0,0.99031,1e-05,1.74751]
[1779028724060,61.39,77996.11,0.0,0.99031,1e-05,1.74751]
[1779028724011,61.39,77996.11,0.0,0.9903,1e-05,1.74758]
[1779028729202,61.39,77993.62,0.0,0.99029,1e-05,1.7501]
[1779028731061,61.39,77993.62,0.0,0.99029,1e-05,1.7501]
[1779028736249,61.39,77994.14,0.0,0.99029,1e-05,1.74979]
[1779028738157,61.39,77993.17,0.0,0.99028,1e-05,1.75076]
[1779028738226,61.39,77993.17,0.0,0.99028,1e-05,1.75076]
[1779028738311,61.39,77993.17,0.0,0.99028,1e-05,1.75076]
[1779028738314,61.39,77992.69,0.0,0.99028,1e-05,1.75126]
[1779028744304,61.39,77991.7,0.0,0.99027,1e-05,1.75238]
[1779028749339,61.39,77992.31,0.0,0.99028,1e-05,1.75192]
[1779028753843,61.39,77990.89,0.0,0.99027,1e-05,1.75337]
[1779028754049,61.39,77990.89,0.0,0.99027,1e-05,1.75337]
[1779028754060,61.39,77990.89,0.0,0.99027,1e-05,1.75337]
[1779028754078,61.39,77990.68,0.0,0.99027,1e-05,1.75361]
[1779028754374,61.39,77986.99,0.0,0.99024,1e-05,1.75719]
[1779028755381,61.39,77982.49,0.0,0.99021,1e-05,1.76157]
[1779028757085,61.39,77982.49,0.0,0.99021,1e-05,1.76157]
[1779028757128,61.39,77979.32,0.0,0.99019,1e-05,1.76466]
[1779028757309,61.39,77979.32,0.0,0.99019,1e-05,1.76466]
[1779028762433,61.39,77978.37,0.0,0.99019,1e-05,1.76558]
[1779028765081,61.39,77975.89,0.0,0.99017,1e-05,1.76799]
[1779028765159,61.39,77975.89,0.0,0.99017,1e-05,1.76799]
[1779028765308,61.39,77975.42,0.0,0.99017,1e-05,1.76845]
[1779028765454,61.39,77975.17,0.0,0.99017,1e-05,1.76868]
[1779028769769,61.39,77975.44,0.0,0.99017,1e-05,1.76841]
[1779028769810,61.39,77975.44,0.0,0.99017,1e-05,1.76841]
[1779028769854,61.39,77975.44,0.0,0.99017,1e-05,1.76841]
[1779028770059,61.39,77975.44,0.0,0.99017,1e-05,1.76841]
[1779028770142,61.39,77974.3,0.0,0.99016,1e-05,1.76951]
[1779028775524,61.39,77974.54,0.0,0.99017,1e-05,1.76782]
[1779028778293,61.39,77974.11,0.0,0.99017,1e-05,1.76824]
[1779028778310,61.39,77974.11,0.0,0.99017,1e-05,1.76824]
[1779028778366,61.39,77974.11,0.0,0.99017,1e-05,1.76824]
[1779028778559,61.39,77974.11,0.0,0.99017,1e-05,1.76824]
[1779028778659,61.39,77976.65,0.0,0.99018,1e-05,1.76576]
[1779028785595,61.39,77976.75,0.0,0.99019,1e-05,1.76569]
[1779028787971,61.39,77976.81,0.0,0.99019,1e-05,1.76563]
[1779028787975,61.39,77976.81,0.0,0.99019,1e-05,1.76563]
[1779028788062,61.39,77976.81,0.0,0.99019,1e-05,1.76563]
[1779028788115,61.39,77976.79,0.0,0.99019,1e-05,1.76566]
[1779028792644,61.39,77973.11,0.0,0.99016,1e-05,1.76925]
[1779028794370,61.39,77971.03,0.0,0.99015,1e-05,1.77128]
[1779028794387,61.39,77971.03,0.0,0.99015,1e-05,1.77128]
[1779028794660,61.39,77965.61,0.0,0.99011,1e-05,1.77658]
[1779028795665,61.39,77954.63,0.0,0.99004,1e-05,1.78735]
[1779028796672,61.39,77945.56,0.0,0.98999,1e-05,1.79627]
[1779028797679,61.39,77943.75,0.0,0.98997,1e-05,1.79802]
[1779028798375,61.39,77943.75,0.0,0.98997,1e-05,1.79802]
[1779028798951,61.39,77943.75,0.0,0.98997,1e-05,1.79802]
[1779028799038,61.39,77941.97,0.0,0.98996,1e-05,1.79967]
[1779028800701,61.39,77950.86,0.0,0.99002,1e-05,1.79084]
[1779028804728,61.39,77952.88,0.0,0.99004,1e-05,1.78866]
[1779028808853,61.39,77952.77,0.0,0.99004,1e-05,1.78864]
[1779028809065,61.39,77952.77,0.0,0.99004,1e-05,1.78864]
[1779028809142,61.39,77953.01,0.0,0.99004,1e-05,1.78831]
[1779028814798,61.39,77954.62,0.0,0.99005,1e-05,1.78651]
[1779028816980,61.39,77957.5,0.0,0.99007,1e-05,1.78364]
[1779028817065,61.39,77957.5,0.0,0.99007,1e-05,1.78364]
[1779028817164,61.38,77957.7,0.0,0.99007,1e-05,1.78336]
[1779028822855,61.38,77957.49,0.0,0.99007,1e-05,1.78336]
[1779028824427,61.38,77957.45,0.0,0.99007,1e-05,1.78337]
[1779028824564,61.38,77957.45,0.0,0.99007,1e-05,1.78337]
[1779028824869,61.38,77957.11,0.0,0.99007,1e-05,1.78367]
[1779028829904,61.38,77956.82,0.0,0.99007,1e-05,1.7838]
[1779028834888,61.38,77956.28,0.0,0.99007,1e-05,1.78279]
[1779028835062,61.38,77956.28,0.0,0.99007,1e-05,1.78279]
[1779028835151,61.38,77956.54,0.0,0.99007,1e-05,1.78251]
[1779028836953,61.38,77960.48,0.0,0.9901,1e-05,1.77859]
[1779028841989,61.38,77966.99,0.0,0.99014,1e-05,1.77214]
[1779028842562,61.38,77966.99,0.0,0.99014,1e-05,1.77214]
[1779028842609,61.38,77966.99,0.0,0.99014,1e-05,1.77214]
[1779028842810,61.38,77966.99,0.0,0.99014,1e-05,1.77214]
[1779028842997,61.38,77967.86,0.0,0.99015,1e-05,1.77128]
[1779028845016,61.38,77960.88,0.0,0.9901,1e-05,1.7781]
[1779028845859,61.38,77960.88,0.0,0.9901,1e-05,1.7781]
[1779028846061,61.38,77960.88,0.0,0.9901,1e-05,1.7781]
[1779028846161,61.38,77961.48,0.0,0.99011,1e-05,1.7775]
[1779028848564,61.38,77961.0,0.0,0.9901,1e-05,1.77794]
[1779028848811,61.38,77961.0,0.0,0.9901,1e-05,1.77794]
[1779028854081,61.38,77961.14,0.0,0.99011,1e-05,1.7777]
[1779028856156,61.38,77960.94,0.0,0.9901,1e-05,1.77788]
[1779028856251,61.38,77961.49,0.0,0.99011,1e-05,1.77732]
[1779028856310,61.38,77961.49,0.0,0.99011,1e-05,1.77732]
[1779028857102,61.38,77962.58,0.0,0.99011,1e-05,1.77624]
[1779028862137,61.38,77959.03,0.0,0.99009,1e-05,1.77963]
[1779028863223,61.38,77959.03,0.0,0.99009,1e-05,1.77963]
[1779028863270,61.38,77959.03,0.0,0.99009,1e-05,1.77963]
[1779028863318,61.38,77959.1,0.0,0.99009,1e-05,1.77954]
[1779028864151,61.38,77959.59,0.0,0.9901,1e-05,1.77904]
[1779028869186,61.38,77959.26,0.0,0.9901,1e-05,1.77925]
[1779028874221,61.38,77958.98,0.0,0.99009,1e-05,1.7794]
[1779028874524,61.38,77958.98,0.0,0.99009,1e-05,1.7794]
[1779028874526,61.38,77958.98,0.0,0.99009,1e-05,1.7794]
[1779028874560,61.38,77958.98,0.0,0.99009,1e-05,1.7794]
[1779028875228,61.38,77958.87,0.0,0.99009,1e-05,1.77949]
[1779028881271,61.38,77960.26,0.0,0.9901,1e-05,1.77799]
[1779028884837,61.38,77960.12,0.0,0.9901,1e-05,1.77811]
[1779028884841,61.38,77960.12,0.0,0.9901,1e-05,1.77811]
[1779028885059,61.38,77960.12,0.0,0.9901,1e-05,1.77811]
[1779028885065,61.38,77959.53,0.0,0.9901,1e-05,1.77862]
[1779028890335,61.37,77959.48,0.0,0.9901,1e-05,1.77854]
[1779028895369,61.37,77959.49,0.0,0.99011,1e-05,1.77699]
[1779028896382,61.37,77959.49,0.0,0.99011,1e-05,1.77699]
[1779028896424,61.37,77959.49,0.0,0.99011,1e-05,1.77699]
[1779028896574,61.37,77959.49,0.0,0.99011,1e-05,1.77699]
[1779028896670,61.37,77963.34,0.0,0.99013,1e-05,1.7732]
[1779028901659,61.37,77965.9,0.0,0.99015,1e-05,1.77065]
[1779028901813,61.37,77965.9,0.0,0.99015,1e-05,1.77065]
[1779028901902,61.37,77967.89,0.0,0.99016,1e-05,1.76869]
[1779028902418,61.37,77971.57,0.0,0.99019,1e-05,1.76509]
[1779028903537,61.37,77971.57,0.0,0.99019,1e-05,1.76509]
[1779028903566,61.37,77971.57,0.0,0.99019,1e-05,1.76509]
[1779028909915,61.37,77973.2,0.0,0.9902,1e-05,1.76349]
[1779028910098,61.37,77973.2,0.0,0.9902,1e-05,1.76349]
[1779028910172,61.37,77973.14,0.0,0.9902,1e-05,1.76354]
[1779028914817,61.37,77973.24,0.0,0.9902,1e-05,1.76342]
[1779028915059,61.37,77973.24,0.0,0.9902,1e-05,1.76342]
[1779028921012,61.37,77972.83,0.0,0.99019,1e-05,1.76377]
[1779028921059,61.37,77972.83,0.0,0.99019,1e-05,1.76377]
[1779028921128,61.37,77972.83,0.0,0.99019,1e-05,1.76377]
[1779028921314,61.37,77972.83,0.0,0.99019,1e-05,1.76377]
[1779028921225,61.37,77973.72,0.0,0.9902,1e-05,1.76288]
[1779028921555,61.37,77973.14,0.0,0.9902,1e-05,1.76345]
[1779028924907,61.37,77975.63,0.0,0.99021,1e-05,1.761]
[1779028925060,61.37,77975.63,0.0,0.99021,1e-05,1.761]
[1779028925583,61.37,77984.6,0.0,0.99027,1e-05,1.75228]
[1779028926590,61.37,77987.6,0.0,0.99029,1e-05,1.74938]
[1779028931625,61.37,77988.22,0.0,0.99029,1e-05,1.74884]
[1779028934451,61.37,77988.33,0.0,0.99029,1e-05,1.74876]
[1779028934567,61.37,77988.33,0.0,0.99029,1e-05,1.74876]
[1779028934661,61.37,77988.33,0.0,0.99029,1e-05,1.74876]
[1779028934811,61.37,77988.33,0.0,0.99029,1e-05,1.74876]
[1779028934880,61.37,77982.44,0.0,0.99025,1e-05,1.75447]
[1779028940689,61.37,77983.32,0.0,0.99026,1e-05,1.75362]
[1779028945724,61.37,77983.19,0.0,0.99026,1e-05,1.75375]
[1779028949218,61.37,77983.69,0.0,0.99026,1e-05,1.75327]
[1779028949308,61.37,77983.69,0.0,0.99026,1e-05,1.75327]
[1779028957808,61.37,77983.84,0.0,0.99027,1e-05,1.75175]
[1779028959969,61.37,77985.91,0.0,0.99028,1e-05,1.74975]
[1779028960060,61.37,77985.91,0.0,0.99028,1e-05,1.74975]
[1779028960232,61.37,77985.91,0.0,0.99028,1e-05,1.74975]
[1779028960320,61.37,77985.91,0.0,0.99028,1e-05,1.74975]
[1779028960245,61.37,77993.18,0.0,0.99033,1e-05,1.74274]
[1779028960829,61.37,77987.92,0.0,0.9903,1e-05,1.74782]
[1779028963519,61.37,77987.8,0.0,0.9903,1e-05,1.74797]
[1779028963564,61.37,77987.8,0.0,0.9903,1e-05,1.74797]
[1779028963850,61.37,77984.99,0.0,0.99028,1e-05,1.7507]
[1779028967878,61.37,77980.45,0.0,0.99025,1e-05,1.75511]
[1779028971633,61.37,77980.71,0.0,0.99025,1e-05,1.75487]
[1779028971810,61.37,77980.71,0.0,0.99025,1e-05,1.75487]
[1779028971908,61.37,77980.71,0.0,0.99025,1e-05,1.75487]
[1779028972060,61.37,77980.71,0.0,0.99025,1e-05,1.75487]
[1779028972145,61.37,77978.64,0.0,0.99024,1e-05,1.75688]
[1779028977948,61.37,77978.52,0.0,0.99024,1e-05,1.75699]
[1779028978687,61.37,77978.52,0.0,0.99024,1e-05,1.75699]
[1779028978812,61.37,77978.52,0.0,0.99024,1e-05,1.75699]
[1779028981976,61.37,77981.46,0.0,0.99026,1e-05,1.75415]
[1779028984081,61.37,77980.94,0.0,0.99025,1e-05,1.75465]
[1779028984285,61.37,77980.94,0.0,0.99025,1e-05,1.75465]
[1779028984311,61.37,77980.94,0.0,0.99025,1e-05,1.75465]
[1779028984386,61.37,77980.63,0.0,0.99025,1e-05,1.75497]
[1779028990032,61.37,77980.87,0.0,0.99025,1e-05,1.75479]
[1779028992697,61.37,77979.78,0.0,0.99024,1e-05,1.75586]
[1779028992810,61.37,77979.78,0.0,0.99024,1e-05,1.75586]
[1779028992980,61.37,77979.78,0.0,0.99024,1e-05,1.75586]
[1779028993059,61.37,77979.78,0.0,0.99024,1e-05,1.75586]
[1779028993081,61.37,77979.76,0.0,0.99024,1e-05,1.75589]
[1779028998090,61.37,77981.42,0.0,0.99025,1e-05,1.75432]
[1779029003125,61.37,77980.78,0.0,0.99025,1e-05,1.755]
[1779029008160,61.38,77982.05,0.0,0.99026,1e-05,1.75383]
[1779029009108,61.38,77982.05,0.0,0.99026,1e-05,1.75383]
[1779029009309,61.38,77982.05,0.0,0.99026,1e-05,1.75383]
[1779029015209,61.38,77982.85,0.0,0.99027,1e-05,1.75176]
[1779029020244,61.38,77981.83,0.0,0.99026,1e-05,1.75283]
[1779029025280,61.38,77981.53,0.0,0.99026,1e-05,1.7532]
[1779029031322,61.38,77980.5,0.0,0.99025,1e-05,1.7543]
[1779029033804,61.38,77980.42,0.0,0.99025,1e-05,1.7544]
[1779029034059,61.38,77980.42,0.0,0.99025,1e-05,1.7544]
[1779029034097,61.38,77980.42,0.0,0.99025,1e-05,1.7544]
[1779029034312,61.38,77980.42,0.0,0.99025,1e-05,1.7544]
[1779029034343,61.38,77980.39,0.0,0.99025,1e-05,1.75445]
[1779029041392,61.38,77980.37,0.0,0.99025,1e-05,1.75458]
[1779029041585,61.38,77980.37,0.0,0.99025,1e-05,1.75458]
[1779029041812,61.38,77980.37,0.0,0.99025,1e-05,1.75458]
[1779029051462,61.38,77981.08,0.0,0.99025,1e-05,1.75405]
[1779029057106,61.38,77980.97,0.0,0.99025,1e-05,1.75423]
[1779029057310,61.38,77980.97,0.0,0.99025,1e-05,1.75423]
[1779029057478,61.38,77980.97,0.0,0.99025,1e-05,1.75423]
[1779029057561,61.38,77981.0,0.0,0.99025,1e-05,1.75423]
[1779029057579,61.38,77981.37,0.0,0.99026,1e-05,1.75387]
[1779029064557,61.38,77981.22,0.0,0.99025,1e-05,1.75414]
[1779029070211,61.38,77981.24,0.0,0.99025,1e-05,1.75419]
[1779029070310,61.38,77981.24,0.0,0.99025,1e-05,1.75419]
[1779029076640,61.38,77980.3,0.0,0.99025,1e-05,1.75382]
[1779029078949,61.38,77980.19,0.0,0.99025,1e-05,1.75395]
[1779029079058,61.38,77980.19,0.0,0.99025,1e-05,1.75395]
[1779029079215,61.38,77980.19,0.0,0.99025,1e-05,1.75395]
[1779029079310,61.38,77980.19,0.0,0.99025,1e-05,1.75395]
[1779029079316,61.38,77980.22,0.0,0.99025,1e-05,1.75395]
[1779029084698,61.38,77981.29,0.0,0.99026,1e-05,1.75302]
[1779029089736,61.38,77981.76,0.0,0.99026,1e-05,1.75266]
[1779029092308,61.38,77983.44,0.0,0.99027,1e-05,1.75105]
[1779029097790,61.39,77982.86,0.0,0.99027,1e-05,1.75177]
[1779029101152,61.39,77983.05,0.0,0.99027,1e-05,1.75162]
[1779029101352,61.39,77983.05,0.0,0.99027,1e-05,1.75162]
[1779029101369,61.39,77984.72,0.0,0.99028,1e-05,1.75005]
[1779029101818,61.39,77989.12,0.0,0.99031,1e-05,1.7458]
[1779029102680,61.39,77989.12,0.0,0.99031,1e-05,1.7458]
[1779029102767,61.39,77989.12,0.0,0.99031,1e-05,1.7458]
[1779029107860,61.39,77990.09,0.0,0.99031,1e-05,1.74505]
[1779029110881,61.39,77995.22,0.0,0.99034,1e-05,1.7402]
[1779029111678,61.39,77995.22,0.0,0.99034,1e-05,1.7402]
[1779029111811,61.39,77995.22,0.0,0.99034,1e-05,1.7402]
[1779029111888,61.39,77998.77,0.0,0.99036,1e-05,1.73682]
[1779029112908,61.39,77998.77,0.0,0.99036,1e-05,1.73682]
[1779029113059,61.39,77998.77,0.0,0.99036,1e-05,1.73682]
[1779029113902,61.39,78001.3,0.0,0.99038,1e-05,1.73448]
[1779029114909,61.39,78005.79,0.0,0.99041,1e-05,1.73022]
[1779029116923,61.39,78008.45,0.0,0.99042,1e-05,1.72778]
[1779029120378,61.39,78009.41,0.0,0.99043,1e-05,1.72698]
[1779029120460,61.39,78011.41,0.0,0.99044,1e-05,1.72519]
[1779029120560,61.39,78011.41,0.0,0.99044,1e-05,1.72519]
[1779029120951,61.39,78012.9,0.0,0.99045,1e-05,1.72377]
[1779029121991,61.39,78012.9,0.0,0.99045,1e-05,1.72377]
[1779029122062,61.39,78012.9,0.0,0.99045,1e-05,1.72377]
[1779029129007,61.39,78015.86,0.0,0.99046,1e-05,1.72144]
[1779029133035,61.4,78019.08,0.0,0.99049,1e-05,1.71722]
[1779029134057,61.4,78019.08,0.0,0.99049,1e-05,1.71722]
[1779029134312,61.4,78019.08,0.0,0.99049,1e-05,1.71722]
[1779029134355,61.4,78019.58,0.0,0.99049,1e-05,1.71687]
[1779029135865,61.4,78020.36,0.0,0.9905,1e-05,1.71613]
[1779029136060,61.4,78020.36,0.0,0.9905,1e-05,1.71613]
[1779029138070,61.4,78011.99,0.0,0.99044,1e-05,1.72431]
[1779029138995,61.4,78011.99,0.0,0.99044,1e-05,1.72431]
[1779029139060,61.4,78011.99,0.0,0.99044,1e-05,1.72431]
[1779029139077,61.4,78007.32,0.0,0.99042,1e-05,1.72884]
[1779029139669,61.4,78007.32,0.0,0.99042,1e-05,1.72884]
[1779029139812,61.4,78007.32,0.0,0.99042,1e-05,1.72884]
[1779029145119,61.4,78008.41,0.0,0.99042,1e-05,1.72807]
[1779029145650,61.4,78008.41,0.0,0.99042,1e-05,1.72807]
[1779029145808,61.4,78008.41,0.0,0.99042,1e-05,1.72807]
[1779029146126,61.4,78011.05,0.0,0.99044,1e-05,1.72559]
[1779029147864,61.4,78011.29,0.0,0.99044,1e-05,1.72545]
[1779029148070,61.4,78011.29,0.0,0.99044,1e-05,1.72545]
[1779029149147,61.4,78013.84,0.0,0.99045,1e-05,1.72307]
[1779029153175,61.4,78015.42,0.0,0.99046,1e-05,1.72183]
[1779029156720,61.4,78016.57,0.0,0.99047,1e-05,1.72085]
[1779029156808,61.4,78016.57,0.0,0.99047,1e-05,1.72085]
[1779029162238,61.41,78017.09,0.0,0.99047,1e-05,1.72072]
[1779029167290,61.41,78017.03,0.0,0.99047,1e-05,1.72093]
[1779029167500,61.41,78019.17,0.0,0.99048,1e-05,1.719]
[1779029169378,61.41,78020.43,0.0,0.99049,1e-05,1.71785]
[1779029169563,61.41,78020.43,0.0,0.99049,1e-05,1.71785]
[1779029170310,61.41,78020.79,0.0,0.99049,1e-05,1.71756]
[1779029170328,61.41,78020.79,0.0,0.99049,1e-05,1.71762]
[1779029175329,61.41,78021.78,0.0,0.99049,1e-05,1.71696]
[1779029178772,61.41,78022.45,0.0,0.9905,1e-05,1.7165]
[1779029178810,61.41,78022.45,0.0,0.9905,1e-05,1.7165]
[1779029188422,61.42,78023.3,0.0,0.9905,1e-05,1.71626]
[1779029190436,61.42,78033.41,0.0,0.99056,1e-05,1.70677]
[1779029191443,61.42,78040.08,0.0,0.99061,1e-05,1.69915]
[1779029193383,61.42,78040.21,0.0,0.99061,1e-05,1.69911]
[1779029193541,61.42,78040.21,0.0,0.99061,1e-05,1.69911]
[1779029193562,61.42,78040.21,0.0,0.99061,1e-05,1.69911]
[1779029193611,61.42,78042.74,0.0,0.99062,1e-05,1.69681]
[1779029199604,61.42,78041.43,0.0,0.99061,1e-05,1.69849]
[1779029199711,61.42,78040.35,0.0,0.9906,1e-05,1.6996]
[1779029199810,61.42,78040.35,0.0,0.9906,1e-05,1.6996]
[1779029200507,61.42,78040.39,0.0,0.9906,1e-05,1.69964]
[1779029203528,61.42,78036.84,0.0,0.99058,1e-05,1.70325]
[1779029208563,61.43,78035.99,0.0,0.99057,1e-05,1.70446]
[1779029209570,61.43,78032.06,0.0,0.99055,1e-05,1.70826]
[1779029210507,61.43,78032.06,0.0,0.99055,1e-05,1.70826]
[1779029210571,61.43,78032.06,0.0,0.99055,1e-05,1.70826]
[1779029210676,61.43,78030.54,0.0,0.99054,1e-05,1.70977]
[1779029210813,61.43,78030.54,0.0,0.99054,1e-05,1.70977]
[1779029211584,61.43,78031.14,0.0,0.99054,1e-05,1.70928]
[1779029213598,61.43,78022.95,0.0,0.99049,1e-05,1.7172]
[1779029214777,61.43,78019.73,0.0,0.99047,1e-05,1.72033]
[1779029214812,61.43,78019.73,0.0,0.99047,1e-05,1.72033]
[1779029226689,61.43,78018.86,0.0,0.99046,1e-05,1.72181]
[1779029231725,61.44,78016.41,0.0,0.99044,1e-05,1.72444]
[1779029234648,61.44,78016.68,0.0,0.99044,1e-05,1.72424]
[1779029234811,61.44,78013.9,0.0,0.99043,1e-05,1.72695]
[1779029235358,61.44,78013.9,0.0,0.99043,1e-05,1.72695]
[1779029235562,61.44,78013.9,0.0,0.99043,1e-05,1.72695]
[1779029235663,61.44,78013.46,0.0,0.99042,1e-05,1.72747]
[1779029241795,61.44,78013.22,0.0,0.99042,1e-05,1.72801]
[1779029245823,61.44,78016.57,0.0,0.99044,1e-05,1.72501]
[1779029247157,61.44,78016.57,0.0,0.99044,1e-05,1.72501]
[1779029247312,61.44,78016.57,0.0,0.99044,1e-05,1.72501]
[1779029249150,61.44,78021.58,0.0,0.99047,1e-05,1.72035]
[1779029249309,61.44,78021.58,0.0,0.99047,1e-05,1.72035]
[1779029249365,61.44,78026.28,0.0,0.9905,1e-05,1.71601]
[1779029254886,61.45,78027.89,0.0,0.99051,1e-05,1.71345]
[1779029259923,61.45,78027.99,0.0,0.99051,1e-05,1.71372]
[1779029262066,61.45,78027.99,0.0,0.99051,1e-05,1.71372]
[1779029262323,61.45,78027.99,0.0,0.99051,1e-05,1.71372]
[1779029267980,61.45,78025.73,0.0,0.99049,1e-05,1.71642]
[1779029269005,61.45,78025.73,0.0,0.99049,1e-05,1.71642]
[1779029269061,61.45,78025.73,0.0,0.99049,1e-05,1.71642]
[1779029269236,61.45,78025.73,0.0,0.99049,1e-05,1.71642]
[1779029269311,61.45,78025.73,0.0,0.99049,1e-05,1.71642]
[1779029269393,61.45,78025.81,0.0,0.99049,1e-05,1.71647]
[1779029275029,61.45,78029.34,0.0,0.99051,1e-05,1.71344]
[1779029276490,61.45,78029.34,0.0,0.99051,1e-05,1.71344]
[1779029276564,61.45,78029.34,0.0,0.99051,1e-05,1.71344]
[1779029282551,61.46,78032.44,0.0,0.99053,1e-05,1.71093]
[1779029282570,61.46,78032.44,0.0,0.99053,1e-05,1.71093]
[1779029282649,61.46,78032.69,0.0,0.99053,1e-05,1.71084]
[1779029283278,61.46,78032.69,0.0,0.99053,1e-05,1.71084]
[1779029283308,61.46,78032.69,0.0,0.99053,1e-05,1.71084]
[1779029290135,61.46,78031.92,0.0,0.99052,1e-05,1.71205]
[1779029294461,61.46,78031.76,0.0,0.99052,1e-05,1.71241]
[1779029294562,61.46,78031.76,0.0,0.99052,1e-05,1.71241]
[1779029294661,61.46,78026.3,0.0,0.99049,1e-05,1.71773]
[1779029294965,61.46,78026.3,0.0,0.99049,1e-05,1.71773]
[1779029295065,61.46,78026.3,0.0,0.99049,1e-05,1.71773]
[1779029295170,61.46,78025.56,0.0,0.99048,1e-05,1.71843]
[1779029300205,61.47,78025.16,0.0,0.99048,1e-05,1.7191]
[1779029301194,61.47,78025.16,0.0,0.99048,1e-05,1.7191]
[1779029301308,61.47,78025.16,0.0,0.99048,1e-05,1.7191]
[1779029307254,61.47,78028.99,0.0,0.9905,1e-05,1.71585]
[1779029308126,61.47,78028.99,0.0,0.9905,1e-05,1.71585]
[1779029308313,61.47,78028.99,0.0,0.9905,1e-05,1.71585]
[1779029308558,61.47,78028.99,0.0,0.9905,1e-05,1.71585]
[1779029308570,61.47,78029.47,0.0,0.9905,1e-05,1.71551]
[1779029308812,61.47,78029.47,0.0,0.9905,1e-05,1.71551]
[1779029313440,61.47,78027.6,0.0,0.9905,1e-05,1.71607]
[1779029313571,61.47,78027.6,0.0,0.9905,1e-05,1.71607]
[1779029320345,61.47,78028.65,0.0,0.9905,1e-05,1.71561]
[1779029325380,61.48,78028.65,0.0,0.9905,1e-05,1.71591]
[1779029329721,61.48,78028.97,0.0,0.9905,1e-05,1.71579]
[1779029329810,61.48,78029.95,0.0,0.9905,1e-05,1.71492]
[1779029330323,61.48,78029.95,0.0,0.9905,1e-05,1.71492]
[1779029330560,61.48,78029.95,0.0,0.9905,1e-05,1.71492]
[1779029330563,61.48,78030.51,0.0,0.99051,1e-05,1.71444]
[1779029336457,61.48,78030.7,0.0,0.9905,1e-05,1.71464]
[1779029338172,61.48,78030.8,0.0,0.9905,1e-05,1.7146]
[1779029338313,61.48,78030.8,0.0,0.9905,1e-05,1.7146]
[1779029343439,61.48,78031.86,0.0,0.99051,1e-05,1.71391]
[1779029343564,61.48,78031.86,0.0,0.99051,1e-05,1.71391]
[1779029343643,61.48,78033.29,0.0,0.99052,1e-05,1.71261]
[1779029347909,61.49,78034.22,0.0,0.99052,1e-05,1.71199]
[1779029348059,61.49,78034.22,0.0,0.99052,1e-05,1.71199]
[1779029352695,61.49,78037.19,0.0,0.99054,1e-05,1.70944]
[1779029352808,61.49,78037.23,0.0,0.99054,1e-05,1.70947]
[1779029353508,61.49,78037.23,0.0,0.99054,1e-05,1.70947]
[1779029353561,61.49,78037.23,0.0,0.99054,1e-05,1.70947]
[1779029353581,61.49,78038.31,0.0,0.99054,1e-05,1.70852]
[1779029358262,61.49,78041.1,0.0,0.99056,1e-05,1.70616]
[1779029358311,61.49,78041.1,0.0,0.99056,1e-05,1.70616]
[1779029358386,61.49,78041.1,0.0,0.99056,1e-05,1.70616]
[1779029358566,61.49,78041.1,0.0,0.99056,1e-05,1.70616]
[1779029358616,61.49,78041.64,0.0,0.99056,1e-05,1.70572]
[1779029360630,61.49,78037.62,0.0,0.99054,1e-05,1.70967]
[1779029360908,61.49,78037.62,0.0,0.99054,1e-05,1.70967]
[1779029361060,61.49,78037.62,0.0,0.99054,1e-05,1.70967]
[1779029363999,61.49,78034.66,0.0,0.99052,1e-05,1.71266]
[1779029364058,61.49,78034.66,0.0,0.99052,1e-05,1.71266]
[1779029368842,61.49,78035.56,0.0,0.99052,1e-05,1.7121]
[1779029369063,61.49,78035.56,0.0,0.99052,1e-05,1.7121]
[1779029369468,61.49,78035.56,0.0,0.99052,1e-05,1.7121]
[1779029369564,61.49,78035.56,0.0,0.99052,1e-05,1.7121]
[1779029369694,61.49,78035.29,0.0,0.99052,1e-05,1.71242]
[1779029374729,61.5,78038.84,0.0,0.99055,1e-05,1.70797]
[1779029377090,61.5,78036.23,0.0,0.99053,1e-05,1.71057]
[1779029377308,61.5,78036.23,0.0,0.99053,1e-05,1.71057]
[1779029381053,61.5,78036.2,0.0,0.99053,1e-05,1.71084]
[1779029381067,61.5,78036.2,0.0,0.99053,1e-05,1.71084]
[1779029382785,61.5,78036.81,0.0,0.99053,1e-05,1.71038]
[1779029383094,61.5,78036.81,0.0,0.99053,1e-05,1.71038]
[1779029383310,61.5,78036.81,0.0,0.99053,1e-05,1.71038]
[1779029392856,61.5,78037.2,0.0,0.99053,1e-05,1.71061]
[1779029396885,61.51,78032.61,0.0,0.9905,1e-05,1.7152]
[1779029398031,61.51,78032.61,0.0,0.9905,1e-05,1.7152]
[1779029398058,61.51,78032.61,0.0,0.9905,1e-05,1.7152]
[1779029399172,61.51,78032.33,0.0,0.9905,1e-05,1.71552]
[1779029399313,61.51,78032.33,0.0,0.9905,1e-05,1.71552]
[1779029399401,61.51,78032.33,0.0,0.9905,1e-05,1.71557]
[1779029406954,61.51,78032.3,0.0,0.99049,1e-05,1.71599]
[1779029407996,61.51,78032.3,0.0,0.99049,1e-05,1.71599]
[1779029408059,61.51,78032.3,0.0,0.99049,1e-05,1.71599]
[1779029414003,61.51,78031.35,0.0,0.99049,1e-05,1.71723]
[1779029419038,61.51,78031.3,0.0,0.99049,1e-05,1.71751]
[1779029419902,61.51,78031.3,0.0,0.99049,1e-05,1.71751]
[1779029420060,61.51,78031.3,0.0,0.99049,1e-05,1.71751]
[1779029420712,61.51,78031.3,0.0,0.99049,1e-05,1.71751]
[1779029420814,61.51,78031.3,0.0,0.99049,1e-05,1.71751]
[1779029420757,61.51,78031.24,0.0,0.99048,1e-05,1.71766]
[1779029424647,61.51,78031.24,0.0,0.99048,1e-05,1.71775]
[1779029424809,61.51,78031.24,0.0,0.99048,1e-05,1.71775]
[1779029424781,61.51,78025.57,0.0,0.99045,1e-05,1.72324]
[1779029430115,61.52,78022.73,0.0,0.99043,1e-05,1.72611]
[1779029435150,61.52,78024.11,0.0,0.99044,1e-05,1.72358]
[1779029438438,61.52,78024.22,0.0,0.99044,1e-05,1.72356]
[1779029438559,61.52,78024.22,0.0,0.99044,1e-05,1.72356]
[1779029439763,61.52,78024.22,0.0,0.99044,1e-05,1.72364]
[1779029439810,61.52,78024.22,0.0,0.99044,1e-05,1.72364]
[1779029439864,61.52,78024.22,0.0,0.99044,1e-05,1.72368]
[1779029445220,61.52,78024.04,0.0,0.99044,1e-05,1.72406]
[1779029447025,61.52,78024.04,0.0,0.99044,1e-05,1.72406]
[1779029452271,61.52,78024.04,0.0,0.99044,1e-05,1.72436]
[1779029457306,61.52,78024.05,0.0,0.99044,1e-05,1.72457]
[1779029462341,61.52,78024.01,0.0,0.99044,1e-05,1.72483]
[1779029468383,61.53,78024.0,0.0,0.99043,1e-05,1.7251]
[1779029473418,61.53,78024.14,0.0,0.99043,1e-05,1.72518]
[1779029477387,61.53,78022.82,0.0,0.99042,1e-05,1.72658]
[1779029477561,61.53,78022.82,0.0,0.99042,1e-05,1.72658]
[1779029477611,61.53,78023.17,0.0,0.99043,1e-05,1.72633]
[1779029487518,61.53,78023.35,0.0,0.99042,1e-05,1.72658]
[1779029492553,61.53,78023.82,0.0,0.99043,1e-05,1.72495]
[1779029498595,61.54,78023.97,0.0,0.99043,1e-05,1.72508]
[1779029504637,61.54,78023.43,0.0,0.99043,1e-05,1.72586]
[1779029509672,61.54,78023.58,0.0,0.99043,1e-05,1.72594]
[1779029516722,61.54,78023.58,0.0,0.99043,1e-05,1.72625]
[1779029521757,61.54,78023.48,0.0,0.99042,1e-05,1.72657]
[1779029526792,61.54,78023.31,0.0,0.99042,1e-05,1.72695]
[1779029532834,61.55,78023.54,0.0,0.99042,1e-05,1.72698]
[1779029537869,61.55,78023.33,0.0,0.99042,1e-05,1.7274]
[1779029544918,61.55,78023.43,0.0,0.99042,1e-05,1.7276]
[1779029549953,61.55,78023.36,0.0,0.99042,1e-05,1.72787]
[1779029557002,61.55,78023.46,0.0,0.99042,1e-05,1.72666]
[1779029562037,61.55,78023.37,0.0,0.99042,1e-05,1.72696]
[1779029567073,61.55,78023.38,0.0,0.99042,1e-05,1.72717]
[1779029573114,61.56,78023.42,0.0,0.99042,1e-05,1.72738]
[1779029579159,61.56,78023.4,0.0,0.99042,1e-05,1.72766]
[1779029585201,61.56,78023.4,0.0,0.99041,1e-05,1.7279]
[1779029589232,61.56,78014.87,0.0,0.99036,1e-05,1.73623]
[1779029594267,61.56,78015.51,0.0,0.99036,1e-05,1.73576]
[1779029599302,61.56,78017.06,0.0,0.99037,1e-05,1.73442]
[1779029604337,61.56,78017.32,0.0,0.99037,1e-05,1.73434]
[1779029613400,61.57,78016.61,0.0,0.99037,1e-05,1.73392]
[1779029620450,61.57,78017.61,0.0,0.99038,1e-05,1.73321]
[1779029625485,61.57,78017.73,0.0,0.99038,1e-05,1.73329]
[1779029629513,61.57,78014.19,0.0,0.99035,1e-05,1.73684]
[1779029634548,61.57,78011.73,0.0,0.99034,1e-05,1.73937]
[1779029639583,61.57,78012.02,0.0,0.99034,1e-05,1.73924]
[1779029646632,61.57,78012.06,0.0,0.99034,1e-05,1.73939]
[1779029651667,61.57,78013.27,0.0,0.99034,1e-05,1.73836]
[1779029652679,61.57,78021.95,0.0,0.9904,1e-05,1.73007]
[1779029653681,61.57,78029.89,0.0,0.99045,1e-05,1.72256]
[1779029658716,61.58,78033.64,0.0,0.99047,1e-05,1.71927]
[1779029662744,61.58,78039.02,0.0,0.9905,1e-05,1.7144]
[1779029667779,61.58,78041.95,0.0,0.99052,1e-05,1.71196]
[1779029672814,61.58,78045.07,0.0,0.99054,1e-05,1.70795]
[1779029673821,61.58,78048.88,0.0,0.99056,1e-05,1.70442]
[1779029678856,61.59,78050.1,0.0,0.99057,1e-05,1.70367]
[1779029683892,61.59,78049.62,0.0,0.99056,1e-05,1.70453]
[1779029688927,61.59,78050.01,0.0,0.99056,1e-05,1.70459]
[1779029693962,61.59,78050.36,0.0,0.99056,1e-05,1.70469]
[1779029698997,61.6,78050.66,0.0,0.99056,1e-05,1.70485]
[1779029701013,61.6,78057.98,0.0,0.9906,1e-05,1.69813]
[1779029701624,61.6,78057.98,0.0,0.9906,1e-05,1.69813]
[1779029701825,61.6,78057.98,0.0,0.9906,1e-05,1.69813]
[1779029702020,61.6,78061.96,0.0,0.99063,1e-05,1.69449]
[1779029703027,61.6,78054.57,0.0,0.99058,1e-05,1.70155]
[1779029707059,61.6,78057.69,0.0,0.9906,1e-05,1.69899]
[1779029708864,61.6,78057.14,0.0,0.99059,1e-05,1.69961]
[1779029709060,61.6,78057.14,0.0,0.99059,1e-05,1.69961]
[1779029709073,61.6,78057.11,0.0,0.99059,1e-05,1.69974]
[1779029714111,61.61,78057.48,0.0,0.99059,1e-05,1.69989]
[1779029719146,61.61,78055.6,0.0,0.99058,1e-05,1.70217]
[1779029720317,61.61,78056.35,0.0,0.99058,1e-05,1.70156]
[1779029725674,61.61,78057.33,0.0,0.99059,1e-05,1.70104]
[1779029725734,61.61,78057.33,0.0,0.99059,1e-05,1.70104]
[1779029725808,61.61,78057.33,0.0,0.99059,1e-05,1.70104]
[1779029725908,61.62,78057.7,0.0,0.99059,1e-05,1.70088]
[1779029731230,61.62,78057.44,0.0,0.99059,1e-05,1.70022]
[1779029734922,61.62,78058.49,0.0,0.9906,1e-05,1.69942]
[1779029735058,61.62,78058.49,0.0,0.9906,1e-05,1.69942]
[1779029735088,61.62,78058.49,0.0,0.99059,1e-05,1.69962]
[1779029735258,61.62,78055.12,0.0,0.99057,1e-05,1.70279]
[1779029736865,61.62,78055.12,0.0,0.99057,1e-05,1.70279]
[1779029737059,61.62,78055.12,0.0,0.99057,1e-05,1.70279]
[1779029743314,61.63,78052.12,0.0,0.99055,1e-05,1.70633]
[1779029745309,61.63,78051.61,0.0,0.99055,1e-05,1.7069]
[1779029745571,61.63,78051.61,0.0,0.99055,1e-05,1.7069]
[1779029745576,61.63,78051.39,0.0,0.99054,1e-05,1.70719]
[1779029746927,61.63,78051.39,0.0,0.99054,1e-05,1.70719]
[1779029747059,61.63,78051.39,0.0,0.99054,1e-05,1.70719]
[1779029752377,61.63,78048.84,0.0,0.99053,1e-05,1.71018]
[1779029757414,61.63,78049.72,0.0,0.99053,1e-05,1.70975]
[1779029759317,61.63,78050.04,0.0,0.99053,1e-05,1.70953]
[1779029759569,61.63,78050.04,0.0,0.99053,1e-05,1.70953]
[1779029759670,61.63,78050.76,0.0,0.99053,1e-05,1.70893]
[1779029763686,61.64,78048.71,0.0,0.99052,1e-05,1.71112]
[1779029763809,61.64,78048.71,0.0,0.99052,1e-05,1.71112]
[1779029769499,61.64,78045.85,0.0,0.9905,1e-05,1.71439]
[1779029770506,61.64,78040.09,0.0,0.99046,1e-05,1.71993]
[1779029772265,61.64,78039.09,0.0,0.99046,1e-05,1.72095]
[1779029772319,61.64,78039.09,0.0,0.99046,1e-05,1.72095]
[1779029772520,61.64,78039.35,0.0,0.99046,1e-05,1.72077]
[1779029773999,61.64,78039.35,0.0,0.99046,1e-05,1.72077]
[1779029774059,61.64,78039.35,0.0,0.99046,1e-05,1.72077]
[1779029780576,61.65,78039.16,0.0,0.99045,1e-05,1.72146]
[1779029784777,61.65,78039.95,0.0,0.99046,1e-05,1.7209]
[1779029784808,61.65,78039.95,0.0,0.99046,1e-05,1.7209]
[1779029784940,61.65,78040.07,0.0,0.99046,1e-05,1.72091]
[1779029786479,61.65,78040.07,0.0,0.99046,1e-05,1.72091]
[1779029786561,61.65,78040.07,0.0,0.99046,1e-05,1.72091]
[1779029791653,61.65,78039.01,0.0,0.99045,1e-05,1.7209]
[1779029796510,61.65,78037.84,0.0,0.99045,1e-05,1.72227]
[1779029796570,61.65,78037.84,0.0,0.99045,1e-05,1.72227]
[1779029796688,61.65,78037.75,0.0,0.99045,1e-05,1.72241]
[1779029799059,61.65,78039.02,0.0,0.99045,1e-05,1.72127]
[1779029799309,61.65,78038.2,0.0,0.99045,1e-05,1.72217]
[1779029804745,61.66,78036.81,0.0,0.99044,1e-05,1.7238]
[1779029806399,61.66,78036.88,0.0,0.99044,1e-05,1.72379]
[1779029806559,61.66,78036.88,0.0,0.99044,1e-05,1.72379]
[1779029806760,61.66,78036.87,0.0,0.99044,1e-05,1.72386]
[1779029808052,61.66,78036.87,0.0,0.99044,1e-05,1.72386]
[1779029808059,61.66,78036.87,0.0,0.99044,1e-05,1.72386]
[1779029815823,61.66,78037.34,0.0,0.99044,1e-05,1.72396]
[1779029819851,61.66,78042.17,0.0,0.99046,1e-05,1.71962]
[1779029820343,61.66,78042.17,0.0,0.99046,1e-05,1.71962]
[1779029820560,61.66,78042.17,0.0,0.99046,1e-05,1.71962]
[1779029820868,61.66,78052.14,0.0,0.99052,1e-05,1.7103]
[1779029821873,61.66,78042.9,0.0,0.99047,1e-05,1.71914]
[1779029822879,61.66,78043.04,0.0,0.99047,1e-05,1.71908]
[1779029824294,61.66,78042.97,0.0,0.99047,1e-05,1.71921]
[1779029824315,61.66,78042.97,0.0,0.99047,1e-05,1.71921]
[1779029830935,61.67,78043.25,0.0,0.99046,1e-05,1.71943]
[1779029832870,61.67,78043.8,0.0,0.99047,1e-05,1.71897]
[1779029833059,61.67,78043.8,0.0,0.99047,1e-05,1.71897]
[1779029833129,61.67,78043.4,0.0,0.99046,1e-05,1.71942]
[1779029834678,61.67,78043.44,0.0,0.99046,1e-05,1.71945]
[1779029834809,61.67,78043.44,0.0,0.99046,1e-05,1.71945]
[1779029839998,61.67,78043.24,0.0,0.99046,1e-05,1.72004]
[1779029845033,61.67,78043.26,0.0,0.99046,1e-05,1.72035]
[1779029847392,61.67,78043.96,0.0,0.99046,1e-05,1.71982]
[1779029847560,61.67,78043.96,0.0,0.99046,1e-05,1.71982]
[1779029849065,61.67,78044.17,0.0,0.99046,1e-05,1.71975]
[1779029849353,61.67,78044.17,0.0,0.99046,1e-05,1.71975]
[1779029849569,61.67,78044.17,0.0,0.99046,1e-05,1.71975]
[1779029855107,61.68,78044.05,0.0,0.99047,1e-05,1.71887]
[1779029856754,61.68,78041.9,0.0,0.99045,1e-05,1.72098]
[1779029856808,61.68,78041.9,0.0,0.99045,1e-05,1.72098]
[1779029857121,61.68,78038.96,0.0,0.99043,1e-05,1.72384]
[1779029858850,61.68,78038.15,0.0,0.99043,1e-05,1.72466]
[1779029859061,61.68,78038.15,0.0,0.99043,1e-05,1.72466]
[1779029864170,61.68,78037.31,0.0,0.99042,1e-05,1.7258]
[1779029866179,61.68,78037.42,0.0,0.99042,1e-05,1.72575]
[1779029866184,61.68,78037.32,0.0,0.99042,1e-05,1.72591]
[1779029866311,61.68,78037.32,0.0,0.99042,1e-05,1.72591]
[1779029867191,61.68,78037.47,0.0,0.99042,1e-05,1.72582]
[1779029868338,61.68,78037.47,0.0,0.99042,1e-05,1.72582]
[1779029868561,61.68,78037.47,0.0,0.99042,1e-05,1.72582]
[1779029874240,61.68,78037.12,0.0,0.99042,1e-05,1.72657]
[1779029879275,61.69,78037.18,0.0,0.99042,1e-05,1.72681]
[1779029884310,61.69,78036.89,0.0,0.99041,1e-05,1.72739]
[1779029889345,61.69,78035.58,0.0,0.9904,1e-05,1.72895]
[1779029894380,61.69,78035.55,0.0,0.9904,1e-05,1.72928]
[1779029896394,61.69,78029.71,0.0,0.99036,1e-05,1.73498]
[1779029898794,61.69,78028.35,0.0,0.99035,1e-05,1.73633]
[1779029898808,61.69,78028.35,0.0,0.99035,1e-05,1.73633]
[1779029899040,61.69,78028.06,0.0,0.99035,1e-05,1.73671]
[1779029901382,61.7,78028.06,0.0,0.99035,1e-05,1.73675]
[1779029901561,61.7,78028.06,0.0,0.99035,1e-05,1.73675]
[1779029905288,61.7,78026.84,0.0,0.99034,1e-05,1.73807]
[1779029905308,61.7,78026.84,0.0,0.99034,1e-05,1.73807]
[1779029905464,61.7,78024.99,0.0,0.99033,1e-05,1.73992]
[1779029907076,61.7,78024.99,0.0,0.99033,1e-05,1.73992]
[1779029907311,61.7,78024.99,0.0,0.99033,1e-05,1.73992]
[1779029912513,61.7,78024.74,0.0,0.99033,1e-05,1.73901]
[1779029917548,61.7,78024.4,0.0,0.99033,1e-05,1.73951]
[1779029923590,61.7,78024.59,0.0,0.99033,1e-05,1.73952]
[1779029926714,61.7,78025.21,0.0,0.99034,1e-05,1.73898]
[1779029926808,61.7,78025.21,0.0,0.99034,1e-05,1.73898]
[1779029926873,61.7,78026.11,0.0,0.99034,1e-05,1.73814]
[1779029929044,61.7,78025.87,0.0,0.99034,1e-05,1.7384]
[1779029929063,61.7,78025.87,0.0,0.99034,1e-05,1.7384]
[1779029934667,61.7,78025.96,0.0,0.99034,1e-05,1.73847]
[1779029940129,61.7,78025.92,0.0,0.99034,1e-05,1.73853]
[1779029940309,61.7,78025.92,0.0,0.99034,1e-05,1.73853]
[1779029940344,61.7,78025.92,0.0,0.99034,1e-05,1.73863]
[1779029940711,61.7,78028.89,0.0,0.99036,1e-05,1.73578]
[1779029942847,61.7,78029.53,0.0,0.99036,1e-05,1.7352]
[1779029943063,61.7,78029.53,0.0,0.99036,1e-05,1.7352]
[1779029950781,61.71,78030.6,0.0,0.99037,1e-05,1.7344]
[1779029955816,61.71,78030.78,0.0,0.99037,1e-05,1.73436]
[1779029961176,61.71,78030.65,0.0,0.99036,1e-05,1.73454]
[1779029961308,61.71,78030.65,0.0,0.99036,1e-05,1.73454]
[1779029961277,61.71,78030.52,0.0,0.99036,1e-05,1.73476]
[1779029961858,61.71,78031.11,0.0,0.99037,1e-05,1.7342]
[1779029964038,61.71,78031.11,0.0,0.99037,1e-05,1.7342]
[1779029964061,61.71,78031.11,0.0,0.99037,1e-05,1.7342]
[1779029969914,61.71,78030.42,0.0,0.99036,1e-05,1.73506]
[1779029974949,61.71,78030.36,0.0,0.99037,1e-05,1.73382]
[1779029977063,61.71,78027.26,0.0,0.99035,1e-05,1.73686]
[1779029978311,61.71,78027.26,0.0,0.99035,1e-05,1.73686]
[1779029978412,61.71,78023.63,0.0,0.99032,1e-05,1.74035]
[1779029979295,61.71,78023.63,0.0,0.99032,1e-05,1.74035]
[1779029979309,61.71,78023.63,0.0,0.99032,1e-05,1.74035]
[1779029985019,61.71,78024.59,0.0,0.99033,1e-05,1.73952]
[1779029990058,61.71,78024.86,0.0,0.99033,1e-05,1.73932]
[1779029992341,61.71,78024.88,0.0,0.99033,1e-05,1.73932]
[1779029992564,61.71,78024.67,0.0,0.99033,1e-05,1.73953]
[1779029993129,61.71,78024.67,0.0,0.99033,1e-05,1.73953]
[1779029993309,61.71,78024.67,0.0,0.99033,1e-05,1.73953]
[1779029993409,61.71,78024.44,0.0,0.99033,1e-05,1.73976]
[1779029999121,61.71,78024.41,0.0,0.99033,1e-05,1.73986]
[1779030002142,61.71,78018.03,0.0,0.99029,1e-05,1.74602]
[1779030003149,61.71,78013.21,0.0,0.99026,1e-05,1.75066]
[1779030004547,61.71,78012.82,0.0,0.99026,1e-05,1.75103]
[1779030004563,61.71,78012.82,0.0,0.99026,1e-05,1.75103]
[1779030007177,61.71,78008.91,0.0,0.99023,1e-05,1.75477]
[1779030010069,61.71,78009.16,0.0,0.99023,1e-05,1.75449]
[1779030010311,61.71,78009.16,0.0,0.99023,1e-05,1.75449]
[1779030010413,61.71,78009.16,0.0,0.99023,1e-05,1.75449]
[1779030010561,61.71,78009.32,0.0,0.99023,1e-05,1.75432]
[1779030011205,61.71,78009.2,0.0,0.99023,1e-05,1.75442]
[1779030016242,61.71,78011.37,0.0,0.99025,1e-05,1.75226]
[1779030018864,61.71,78011.04,0.0,0.99025,1e-05,1.75256]
[1779030019063,61.71,78011.04,0.0,0.99025,1e-05,1.75256]
[1779030025306,61.71,78011.44,0.0,0.99025,1e-05,1.75211]
[1779030027434,61.71,78011.33,0.0,0.99025,1e-05,1.75221]
[1779030027579,61.71,78011.5,0.0,0.99025,1e-05,1.75204]
[1779030028808,61.71,78010.8,0.0,0.99024,1e-05,1.7527]
[1779030029071,61.71,78010.8,0.0,0.99024,1e-05,1.7527]
[1779030029334,61.71,78011.73,0.0,0.99025,1e-05,1.7518]
[1779030034369,61.71,78010.6,0.0,0.99025,1e-05,1.75145]
[1779030040411,61.71,78009.64,0.0,0.99024,1e-05,1.75236]
[1779030041418,61.71,78005.57,0.0,0.99022,1e-05,1.75628]
[1779030041561,61.71,78005.57,0.0,0.99022,1e-05,1.75628]
[1779030041812,61.71,78005.57,0.0,0.99022,1e-05,1.75628]
[1779030047460,61.71,78007.3,0.0,0.99023,1e-05,1.75453]
[1779030052495,61.71,78005.96,0.0,0.99022,1e-05,1.75577]
[1779030054208,61.71,78005.96,0.0,0.99022,1e-05,1.75577]
[1779030054323,61.71,78005.96,0.0,0.99022,1e-05,1.75577]
[1779030055676,61.71,78005.83,0.0,0.99022,1e-05,1.75588]
[1779030055811,61.71,78005.83,0.0,0.99022,1e-05,1.75588]
[1779030055911,61.71,78005.58,0.0,0.99022,1e-05,1.75611]
[1779030060552,61.71,77998.46,0.0,0.99018,1e-05,1.76291]
[1779030063012,61.71,77997.03,0.0,0.99017,1e-05,1.76427]
[1779030063059,61.71,77997.03,0.0,0.99017,1e-05,1.76427]
[1779030065587,61.71,77991.96,0.0,0.99014,1e-05,1.76906]
[1779030070623,61.71,77992.05,0.0,0.99014,1e-05,1.76875]
[1779030075658,61.7,77984.97,0.0,0.99009,1e-05,1.77541]
[1779030079406,61.7,77983.1,0.0,0.99008,1e-05,1.77711]
[1779030079565,61.7,77982.71,0.0,0.99008,1e-05,1.77736]
[1779030081583,61.7,77982.64,0.0,0.99008,1e-05,1.77736]
[1779030081808,61.7,77982.64,0.0,0.99008,1e-05,1.77736]
[1779030081906,61.7,77982.64,0.0,0.99008,1e-05,1.7773]
[1779030083716,61.7,77994.96,0.0,0.99016,1e-05,1.76517]
[1779030084687,61.7,77994.96,0.0,0.99016,1e-05,1.76517]
[1779030084808,61.7,77994.96,0.0,0.99016,1e-05,1.76517]
[1779030084909,61.7,77995.47,0.0,0.99016,1e-05,1.76464]
[1779030090766,61.7,77996.67,0.0,0.99017,1e-05,1.76323]
[1779030092379,61.7,77996.67,0.0,0.99017,1e-05,1.76323]
[1779030092559,61.7,77996.64,0.0,0.99018,1e-05,1.76175]
[1779030092751,61.7,77996.64,0.0,0.99018,1e-05,1.76175]
[1779030092810,61.7,77996.64,0.0,0.99018,1e-05,1.76175]
[1779030092852,61.7,77996.6,0.0,0.99018,1e-05,1.76179]
[1779030098822,61.7,77996.64,0.0,0.99018,1e-05,1.76153]
[1779030100836,61.7,78005.18,0.0,0.99024,1e-05,1.7532]
[1779030102048,61.7,78005.18,0.0,0.99024,1e-05,1.7532]
[1779030102058,61.7,78005.18,0.0,0.99024,1e-05,1.7532]
[1779030106658,61.7,78008.66,0.0,0.99026,1e-05,1.74974]
[1779030106809,61.7,78008.66,0.0,0.99026,1e-05,1.74974]
[1779030106878,61.7,78014.43,0.0,0.9903,1e-05,1.74418]
[1779030110012,61.7,78016.84,0.0,0.99031,1e-05,1.74186]
[1779030110059,61.7,78016.84,0.0,0.99031,1e-05,1.74186]
[1779030110159,61.7,78016.89,0.0,0.99031,1e-05,1.74181]
[1779030115854,61.7,78017.57,0.0,0.99032,1e-05,1.74116]
[1779030116059,61.7,78017.57,0.0,0.99032,1e-05,1.74116]
[1779030121983,61.7,78025.99,0.0,0.99037,1e-05,1.73307]
[1779030123149,61.7,78025.99,0.0,0.99037,1e-05,1.73307]
[1779030123311,61.7,78025.99,0.0,0.99037,1e-05,1.73307]
[1779030125144,61.7,78026.35,0.0,0.99037,1e-05,1.73274]
[1779030125310,61.7,78026.35,0.0,0.99037,1e-05,1.73274]
[1779030125338,61.7,78026.91,0.0,0.99037,1e-05,1.73222]
[1779030131046,61.7,78031.95,0.0,0.99041,1e-05,1.72747]
[1779030132945,61.7,78032.19,0.0,0.99041,1e-05,1.72725]
[1779030133059,61.7,78032.19,0.0,0.99041,1e-05,1.72725]
[1779030138095,61.7,78033.29,0.0,0.99041,1e-05,1.72632]
[1779030139257,61.7,78033.29,0.0,0.99041,1e-05,1.72632]
[1779030139310,61.7,78033.29,0.0,0.99041,1e-05,1.72632]
[1779030140810,61.7,78037.34,0.0,0.99044,1e-05,1.7225]
[1779030141060,61.7,78037.34,0.0,0.99044,1e-05,1.7225]
[1779030141116,61.7,78037.1,0.0,0.99044,1e-05,1.72276]
[1779030146151,61.7,78037.52,0.0,0.99044,1e-05,1.72252]
[1779030147295,61.7,78037.52,0.0,0.99044,1e-05,1.72252]
[1779030147308,61.7,78037.52,0.0,0.99044,1e-05,1.72252]
[1779030147396,61.7,78032.76,0.0,0.99041,1e-05,1.72713]
[1779030148165,61.7,78028.65,0.0,0.99038,1e-05,1.73105]
[1779030149172,61.7,78028.61,0.0,0.99038,1e-05,1.73113]
[1779030154207,61.7,78027.99,0.0,0.99038,1e-05,1.73041]
[1779030155018,61.7,78027.99,0.0,0.99038,1e-05,1.73041]
[1779030155063,61.7,78027.99,0.0,0.99038,1e-05,1.73041]
[1779030156801,61.7,78027.98,0.0,0.99038,1e-05,1.73046]
[1779030156812,61.7,78027.98,0.0,0.99038,1e-05,1.73046]
[1779030157228,61.7,78027.04,0.0,0.99038,1e-05,1.73138]
[1779030159045,61.7,78025.15,0.0,0.99037,1e-05,1.73321]
[1779030159060,61.7,78025.15,0.0,0.99037,1e-05,1.73321]
[1779030163270,61.7,78019.69,0.0,0.99033,1e-05,1.73849]
[1779030164517,61.7,78019.69,0.0,0.99033,1e-05,1.73849]
[1779030164563,61.7,78019.69,0.0,0.99033,1e-05,1.73849]
[1779030164277,61.7,78016.23,0.0,0.99031,1e-05,1.74182]
[1779030164994,61.7,78016.23,0.0,0.99031,1e-05,1.74182]
[1779030165060,61.7,78016.23,0.0,0.99031,1e-05,1.74182]
[1779030165284,61.7,78015.67,0.0,0.99031,1e-05,1.74236]
[1779030168281,61.7,78015.75,0.0,0.99031,1e-05,1.74228]
[1779030168305,61.7,78009.19,0.0,0.99027,1e-05,1.74859]
[1779030170319,61.7,78005.8,0.0,0.99024,1e-05,1.75184]
[1779030171282,61.7,78005.8,0.0,0.99024,1e-05,1.75184]
[1779030171314,61.7,78005.8,0.0,0.99024,1e-05,1.75184]
[1779030171326,61.7,78004.88,0.0,0.99024,1e-05,1.75271]
[1779030175354,61.7,78008.57,0.0,0.99026,1e-05,1.74907]
[1779030180390,61.7,78009.77,0.0,0.99027,1e-05,1.74786]
[1779030184422,61.7,78014.67,0.0,0.9903,1e-05,1.74312]
[1779030185424,61.7,78018.89,0.0,0.99033,1e-05,1.73907]
[1779030190459,61.7,78018.83,0.0,0.99033,1e-05,1.73916]
[1779030195494,61.7,78018.91,0.0,0.99033,1e-05,1.73909]
[1779030199522,61.7,78024.56,0.0,0.99036,1e-05,1.73367]
[1779030200529,61.7,78029.14,0.0,0.99039,1e-05,1.7293]
[1779030201539,61.7,78033.04,0.0,0.99042,1e-05,1.72559]
[1779030202543,61.7,78026.55,0.0,0.99038,1e-05,1.73181]
[1779030203550,61.7,78022.85,0.0,0.99035,1e-05,1.73536]
[1779030208585,61.7,78022.88,0.0,0.99035,1e-05,1.73535]
[1779030213620,61.7,78022.56,0.0,0.99036,1e-05,1.73428]
[1779030218655,61.7,78023.01,0.0,0.99036,1e-05,1.73391]
[1779030225704,61.7,78023.14,0.0,0.99036,1e-05,1.73388]
[1779030231746,61.7,78023.94,0.0,0.99036,1e-05,1.73322]
[1779030239802,61.7,78024.45,0.0,0.99037,1e-05,1.73289]
[1779030244837,61.7,78024.86,0.0,0.99037,1e-05,1.7326]
[1779030250880,61.7,78026.97,0.0,0.99038,1e-05,1.73072]
[1779030258935,61.71,78027.55,0.0,0.99038,1e-05,1.73037]
[1779030264977,61.71,78027.5,0.0,0.99038,1e-05,1.73057]
[1779030270012,61.71,78028.33,0.0,0.99039,1e-05,1.72991]
[1779030272026,61.71,78033.78,0.0,0.99043,1e-05,1.72336]
[1779030277061,61.71,78034.24,0.0,0.99043,1e-05,1.72312]
[1779030278071,61.71,78038.52,0.0,0.99046,1e-05,1.71908]
[1779030283104,61.71,78039.46,0.0,0.99046,1e-05,1.71841]
[1779030288139,61.71,78043.26,0.0,0.99048,1e-05,1.71504]
[1779030289146,61.71,78047.04,0.0,0.9905,1e-05,1.71151]
[1779030294181,61.71,78041.37,0.0,0.99047,1e-05,1.71716]
[1779030299216,61.72,78044.42,0.0,0.99048,1e-05,1.7145]
[1779030304252,61.72,78046.52,0.0,0.9905,1e-05,1.71278]
[1779030309287,61.72,78047.17,0.0,0.9905,1e-05,1.71244]
[1779030314322,61.72,78049.84,0.0,0.99051,1e-05,1.71019]
[1779030320364,61.72,78047.2,0.0,0.99049,1e-05,1.71308]
[1779030325399,61.73,78047.08,0.0,0.99049,1e-05,1.71346]
[1779030330434,61.73,78047.44,0.0,0.99049,1e-05,1.71338]
[1779030337486,61.73,78047.88,0.0,0.9905,1e-05,1.71195]
[1779030342519,61.73,78049.13,0.0,0.99051,1e-05,1.71105]
[1779030347554,61.73,78049.13,0.0,0.9905,1e-05,1.71133]
[1779030353599,61.74,78049.38,0.0,0.9905,1e-05,1.71142]
[1779030358634,61.74,78049.38,0.0,0.9905,1e-05,1.71169]
[1779030361655,61.74,78053.92,0.0,0.99053,1e-05,1.70756]
[1779030364383,61.74,78056.8,0.0,0.99055,1e-05,1.70497]
[1779030364676,61.74,78060.7,0.0,0.99057,1e-05,1.70136]
[1779030366308,61.74,78060.78,0.0,0.99057,1e-05,1.70136]
[1779030369594,61.74,78064.37,0.0,0.99059,1e-05,1.6982]
[1779030369811,61.74,78064.37,0.0,0.99059,1e-05,1.6982]
[1779030369711,61.74,78064.45,0.0,0.99059,1e-05,1.6982]
[1779030374746,61.75,78065.6,0.0,0.99059,1e-05,1.69751]
[1779030379781,61.75,78066.03,0.0,0.99059,1e-05,1.6975]
[1779030384816,61.75,78065.97,0.0,0.99059,1e-05,1.69796]
[1779030388308,61.75,78066.0,0.0,0.99059,1e-05,1.69809]
[1779030393758,61.76,78065.76,0.0,0.99059,1e-05,1.69733]
[1779030393810,61.76,78065.76,0.0,0.99059,1e-05,1.69733]
[1779030393812,61.76,78066.95,0.0,0.9906,1e-05,1.69638]
[1779030398914,61.76,78066.77,0.0,0.9906,1e-05,1.69697]
[1779030403949,61.76,78075.91,0.0,0.99065,1e-05,1.68883]
[1779030405230,61.76,78075.91,0.0,0.99065,1e-05,1.68883]
[1779030405310,61.76,78075.91,0.0,0.99065,1e-05,1.68883]
[1779030405331,61.76,78075.27,0.0,0.99064,1e-05,1.68953]
[1779030412005,61.77,78074.01,0.0,0.99063,1e-05,1.69139]
[1779030417040,61.77,78074.15,0.0,0.99063,1e-05,1.69175]
[1779030422075,61.77,78076.23,0.0,0.99064,1e-05,1.69029]
[1779030426731,61.78,78077.18,0.0,0.99064,1e-05,1.68971]
[1779030426834,61.78,78077.18,0.0,0.99064,1e-05,1.68971]
[1779030426744,61.78,78077.29,0.0,0.99064,1e-05,1.68981]
[1779030430131,61.78,78082.42,0.0,0.99067,1e-05,1.68534]
[1779030432601,61.78,78082.69,0.0,0.99067,1e-05,1.6852]
[1779030432809,61.78,78082.69,0.0,0.99067,1e-05,1.6852]
[1779030438187,61.79,78085.15,0.0,0.99068,1e-05,1.68371]
[1779030440700,61.79,78085.13,0.0,0.99068,1e-05,1.68384]
[1779030440811,61.79,78085.13,0.0,0.99068,1e-05,1.68384]
[1779030440855,61.79,78085.27,0.0,0.99068,1e-05,1.68395]
[1779030442237,61.79,78086.35,0.0,0.99069,1e-05,1.68294]
[1779030442309,61.79,78086.35,0.0,0.99069,1e-05,1.68294]
[1779030448351,61.79,78085.82,0.0,0.99068,1e-05,1.68415]
[1779030448561,61.79,78085.82,0.0,0.99068,1e-05,1.68415]
[1779030448603,61.79,78085.72,0.0,0.99068,1e-05,1.68448]
[1779030454300,61.8,78086.17,0.0,0.99068,1e-05,1.68327]
[1779030456141,61.8,78086.17,0.0,0.99068,1e-05,1.68327]
[1779030456311,61.8,78086.17,0.0,0.99068,1e-05,1.68327]
[1779030461349,61.8,78086.27,0.0,0.99068,1e-05,1.68402]
[1779030464836,61.81,78085.36,0.0,0.99067,1e-05,1.68511]
[1779030464884,61.81,78078.56,0.0,0.99063,1e-05,1.69169]
[1779030465061,61.81,78078.56,0.0,0.99063,1e-05,1.69169]
[1779030465349,61.81,78078.56,0.0,0.99063,1e-05,1.69169]
[1779030465571,61.81,78078.56,0.0,0.99063,1e-05,1.69169]
[1779030469159,61.81,78075.72,0.0,0.99061,1e-05,1.69466]
[1779030469311,61.81,78075.72,0.0,0.99061,1e-05,1.69466]
[1779030469654,61.81,78075.72,0.0,0.99061,1e-05,1.69466]
[1779030469807,61.81,78075.72,0.0,0.99061,1e-05,1.69466]
[1779030469863,61.81,78075.57,0.0,0.99061,1e-05,1.695]
[1779030476454,61.81,78075.3,0.0,0.9906,1e-05,1.69584]
[1779030478585,61.82,78074.54,0.0,0.9906,1e-05,1.69665]
[1779030478812,61.82,78074.54,0.0,0.9906,1e-05,1.69665]
[1779030478893,61.82,78073.08,0.0,0.99059,1e-05,1.69821]
[1779030479038,61.82,78073.08,0.0,0.99059,1e-05,1.69821]
[1779030479067,61.82,78073.08,0.0,0.99059,1e-05,1.69821]
[1779030485517,61.82,78073.23,0.0,0.99059,1e-05,1.6986]
[1779030487531,61.82,78070.2,0.0,0.99057,1e-05,1.70163]
[1779030488317,61.82,78070.2,0.0,0.99057,1e-05,1.70163]
[1779030488566,61.82,78070.2,0.0,0.99057,1e-05,1.70163]
[1779030488712,61.82,78070.2,0.0,0.99057,1e-05,1.70163]
[1779030488810,61.82,78070.2,0.0,0.99057,1e-05,1.70163]
[1779030488811,61.82,78068.53,0.0,0.99055,1e-05,1.70337]
[1779030494580,61.83,78068.88,0.0,0.99055,1e-05,1.7035]
[1779030499227,61.83,78068.8,0.0,0.99055,1e-05,1.70388]
[1779030499311,61.83,78068.8,0.0,0.99055,1e-05,1.70388]
[1779030499569,61.83,78068.8,0.0,0.99055,1e-05,1.70388]
[1779030499811,61.83,78068.8,0.0,0.99055,1e-05,1.70388]
[1779030499864,61.83,78068.8,0.0,0.99055,1e-05,1.70395]
[1779030508679,61.83,78068.8,0.0,0.99055,1e-05,1.70461]
[1779030511310,61.83,78068.8,0.0,0.99055,1e-05,1.70461]
[1779030511509,61.83,78068.8,0.0,0.99055,1e-05,1.70461]
[1779030511567,61.83,78068.8,0.0,0.99055,1e-05,1.70461]
[1779030511610,61.83,78068.8,0.0,0.99055,1e-05,1.70342]
[1779030517743,61.84,78069.32,0.0,0.99055,1e-05,1.70335]
[1779030523785,61.84,78069.28,0.0,0.99055,1e-05,1.7038]
[1779030528820,61.84,78071.7,0.0,0.99056,1e-05,1.70186]
[1779030532679,61.84,78071.73,0.0,0.99056,1e-05,1.70204]
[1779030532809,61.84,78071.73,0.0,0.99056,1e-05,1.70204]
[1779030532902,61.84,78071.73,0.0,0.99056,1e-05,1.70211]
[1779030533194,61.84,78071.73,0.0,0.99056,1e-05,1.70211]
[1779030533313,61.84,78071.73,0.0,0.99056,1e-05,1.70211]
[1779030537883,61.85,78068.23,0.0,0.99054,1e-05,1.70575]
[1779030538825,61.85,78068.23,0.0,0.99054,1e-05,1.70575]
[1779030539010,61.85,78067.71,0.0,0.99053,1e-05,1.70631]
[1779030539062,61.85,78067.71,0.0,0.99053,1e-05,1.70631]
[1779030539897,61.85,78068.45,0.0,0.99054,1e-05,1.70568]
[1779030544932,61.85,78069.3,0.0,0.99054,1e-05,1.70521]
[1779030545976,61.85,78069.3,0.0,0.99054,1e-05,1.70521]
[1779030546068,61.85,78069.26,0.0,0.99054,1e-05,1.70532]
[1779030552989,61.85,78069.17,0.0,0.99054,1e-05,1.70587]
[1779030556039,61.85,78069.2,0.0,0.99054,1e-05,1.70597]
[1779030556063,61.85,78069.2,0.0,0.99054,1e-05,1.70597]
[1779030556472,61.85,78069.16,0.0,0.99054,1e-05,1.70607]
[1779030557097,61.85,78069.16,0.0,0.99054,1e-05,1.70607]
[1779030557310,61.85,78069.16,0.0,0.99054,1e-05,1.70607]
[1779030557410,61.85,78066.56,0.0,0.99052,1e-05,1.70859]
[1779030563919,61.86,78066.14,0.0,0.99052,1e-05,1.70927]
[1779030564059,61.86,78066.3,0.0,0.99052,1e-05,1.70918]
[1779030564353,61.86,78066.3,0.0,0.99052,1e-05,1.70918]
[1779030564561,61.86,78066.3,0.0,0.99052,1e-05,1.70918]
[1779030564661,61.86,78066.3,0.0,0.99052,1e-05,1.7093]
[1779030570110,61.86,78066.26,0.0,0.99051,1e-05,1.70962]
[1779030571206,61.86,78066.26,0.0,0.99051,1e-05,1.70962]
[1779030571309,61.86,78066.26,0.0,0.99051,1e-05,1.70962]
[1779030571581,61.86,78066.26,0.0,0.99051,1e-05,1.70962]
[1779030571811,61.86,78066.26,0.0,0.99051,1e-05,1.70962]
[1779030571837,61.86,78067.17,0.0,0.99053,1e-05,1.70748]
[1779030575551,61.86,78068.73,0.0,0.99053,1e-05,1.70613]
[1779030575566,61.86,78068.73,0.0,0.99053,1e-05,1.70613]
[1779030575645,61.86,78073.46,0.0,0.99056,1e-05,1.70182]
[1779030578314,61.86,78073.81,0.0,0.99056,1e-05,1.70156]
[1779030578567,61.86,78073.81,0.0,0.99056,1e-05,1.70156]
[1779030578668,61.86,78073.93,0.0,0.99056,1e-05,1.70158]
[1779030583085,61.87,78074.05,0.0,0.99056,1e-05,1.70168]
[1779030583313,61.87,78074.05,0.0,0.99056,1e-05,1.70168]
[1779030583377,61.87,78076.64,0.0,0.99058,1e-05,1.69931]
[1779030589243,61.87,78076.47,0.0,0.99058,1e-05,1.6999]
[1779030595285,61.87,78076.93,0.0,0.99058,1e-05,1.69987]
[1779030596517,61.87,78076.93,0.0,0.99058,1e-05,1.69987]
[1779030596560,61.87,78076.93,0.0,0.99058,1e-05,1.69987]
[1779030596660,61.87,78076.93,0.0,0.99057,1e-05,1.69993]
[1779030597436,61.87,78076.93,0.0,0.99057,1e-05,1.69993]
[1779030597568,61.87,78076.93,0.0,0.99057,1e-05,1.69993]
[1779030601531,61.87,78076.87,0.0,0.99057,1e-05,1.70024]
[1779030601565,61.87,78076.87,0.0,0.99057,1e-05,1.70024]
[1779030601666,61.87,78081.48,0.0,0.9906,1e-05,1.69605]
[1779030602291,61.87,78081.48,0.0,0.9906,1e-05,1.69605]
[1779030602308,61.87,78081.48,0.0,0.9906,1e-05,1.69605]
[1779030602336,61.87,78080.31,0.0,0.99059,1e-05,1.69715]
[1779030609385,61.88,78080.34,0.0,0.99059,1e-05,1.69762]
[1779030611142,61.88,78080.34,0.0,0.99059,1e-05,1.69762]
[1779030611312,61.88,78080.34,0.0,0.99059,1e-05,1.69762]
[1779030618936,61.88,78080.82,0.0,0.99059,1e-05,1.69753]
[1779030619061,61.88,78080.82,0.0,0.99059,1e-05,1.69753]
[1779030619028,61.88,78081.51,0.0,0.99059,1e-05,1.69725]
[1779030619756,61.88,78081.51,0.0,0.99059,1e-05,1.69725]
[1779030619812,61.88,78081.51,0.0,0.99059,1e-05,1.69725]
[1779030619909,61.88,78082.7,0.0,0.9906,1e-05,1.69622]
[1779030625302,61.88,78083.64,0.0,0.9906,1e-05,1.69557]
[1779030625309,61.88,78083.64,0.0,0.9906,1e-05,1.69557]
[1779030625497,61.89,78083.89,0.0,0.9906,1e-05,1.6955]
[1779030626250,61.89,78083.89,0.0,0.9906,1e-05,1.6955]
[1779030626318,61.89,78083.89,0.0,0.9906,1e-05,1.6955]
[1779030631539,61.89,78084.82,0.0,0.99061,1e-05,1.69373]
[1779030632542,61.89,78084.82,0.0,0.99061,1e-05,1.69373]
[1779030632558,61.89,78084.82,0.0,0.99061,1e-05,1.69373]
[1779030632685,61.89,78086.41,0.0,0.99062,1e-05,1.69232]
[1779030633365,61.89,78086.41,0.0,0.99062,1e-05,1.69232]
[1779030633563,61.89,78086.41,0.0,0.99062,1e-05,1.69232]
[1779030638293,61.89,78087.52,0.0,0.99063,1e-05,1.69173]
[1779030638313,61.89,78087.52,0.0,0.99063,1e-05,1.69173]
[1779030638588,61.89,78080.91,0.0,0.99059,1e-05,1.69801]
[1779030639327,61.89,78080.91,0.0,0.99059,1e-05,1.69801]
[1779030639565,61.89,78080.91,0.0,0.99059,1e-05,1.69801]
[1779030639596,61.89,78078.83,0.0,0.99057,1e-05,1.70006]
[1779030641609,61.9,78078.78,0.0,0.99057,1e-05,1.70026]
[1779030648002,61.9,78078.78,0.0,0.99057,1e-05,1.70026]
[1779030648058,61.9,78078.78,0.0,0.99057,1e-05,1.70026]
[1779030648093,61.9,78078.59,0.0,0.99057,1e-05,1.70097]
[1779030649258,61.9,78078.59,0.0,0.99057,1e-05,1.70097]
[1779030649309,61.9,78078.59,0.0,0.99057,1e-05,1.70097]
[1779030654701,61.9,78078.83,0.0,0.99057,1e-05,1.70119]
[1779030657722,61.9,78081.66,0.0,0.99058,1e-05,1.69876]
[1779030658729,61.9,78089.0,0.0,0.99063,1e-05,1.69196]
[1779030659451,61.9,78089.0,0.0,0.99063,1e-05,1.69196]
[1779030659564,61.9,78089.0,0.0,0.99063,1e-05,1.69196]
[1779030659736,61.9,78090.02,0.0,0.99063,1e-05,1.69118]
[1779030665108,61.91,78091.27,0.0,0.99064,1e-05,1.69039]
[1779030665314,61.91,78091.27,0.0,0.99064,1e-05,1.69039]
[1779030670813,61.91,78091.37,0.0,0.99063,1e-05,1.69097]
[1779030675848,61.92,78091.3,0.0,0.99063,1e-05,1.6915]
[1779030677990,61.92,78092.0,0.0,0.99063,1e-05,1.69094]
[1779030678073,61.92,78092.0,0.0,0.99063,1e-05,1.69094]
[1779030678316,61.92,78092.14,0.0,0.99063,1e-05,1.6909]
[1779030678869,61.92,78092.07,0.0,0.99063,1e-05,1.69105]
[1779030683904,61.92,78091.29,0.0,0.99062,1e-05,1.69222]
[1779030686925,61.92,78087.72,0.0,0.9906,1e-05,1.69581]
[1779030687440,61.92,78087.72,0.0,0.9906,1e-05,1.69581]
[1779030687563,61.92,78087.72,0.0,0.9906,1e-05,1.69581]
[1779030688939,61.92,78081.89,0.0,0.99056,1e-05,1.70144]
[1779030693974,61.93,78081.2,0.0,0.99057,1e-05,1.70104]
[1779030694891,61.93,78081.2,0.0,0.99057,1e-05,1.70104]
[1779030695061,61.93,78081.2,0.0,0.99057,1e-05,1.70104]
[1779030695482,61.93,78081.19,0.0,0.99057,1e-05,1.70112]
[1779030695566,61.93,78081.19,0.0,0.99057,1e-05,1.70112]
[1779030695988,61.93,78081.15,0.0,0.99056,1e-05,1.70123]
[1779030707065,61.93,78080.92,0.0,0.99056,1e-05,1.70225]
[1779030707814,61.93,78080.92,0.0,0.99056,1e-05,1.70225]
[1779030708066,61.93,78080.92,0.0,0.99056,1e-05,1.70225]
[1779030715121,61.94,78079.65,0.0,0.99055,1e-05,1.70403]
[1779030718918,61.94,78081.88,0.0,0.99056,1e-05,1.70215]
[1779030719060,61.94,78081.88,0.0,0.99056,1e-05,1.70215]
[1779030719805,61.94,78081.91,0.0,0.99056,1e-05,1.7022]
[1779030720058,61.94,78081.91,0.0,0.99056,1e-05,1.7022]
[1779030720158,61.94,78081.91,0.0,0.99056,1e-05,1.70227]
[1779030722171,61.94,78073.28,0.0,0.9905,1e-05,1.71054]
[1779030722710,61.94,78073.28,0.0,0.9905,1e-05,1.71054]
[1779030722811,61.94,78073.28,0.0,0.9905,1e-05,1.71054]
[1779030723178,61.94,78066.16,0.0,0.99046,1e-05,1.71732]
[1779030728343,61.94,78066.3,0.0,0.99046,1e-05,1.71738]
[1779030728569,61.94,78066.3,0.0,0.99046,1e-05,1.71738]
[1779030728666,61.94,78066.3,0.0,0.99046,1e-05,1.71738]
[1779030728810,61.94,78066.3,0.0,0.99046,1e-05,1.71738]
[1779030728917,61.94,78066.3,0.0,0.99046,1e-05,1.71746]
[1779030734255,61.94,78066.71,0.0,0.99046,1e-05,1.71729]
[1779030736587,61.94,78066.78,0.0,0.99046,1e-05,1.71726]
[1779030736811,61.94,78066.78,0.0,0.99046,1e-05,1.71726]
[1779030737277,61.94,78074.92,0.0,0.99051,1e-05,1.70966]
[1779030739291,61.94,78076.96,0.0,0.99052,1e-05,1.70785]
[1779030744326,61.95,78076.88,0.0,0.99052,1e-05,1.70819]
[1779030753389,61.95,78076.66,0.0,0.99052,1e-05,1.70748]
[1779030755702,61.95,78077.23,0.0,0.99053,1e-05,1.70699]
[1779030755811,61.95,78077.23,0.0,0.99053,1e-05,1.70699]
[1779030757071,61.95,78078.15,0.0,0.99053,1e-05,1.70623]
[1779030757160,61.95,78075.3,0.0,0.99051,1e-05,1.70897]
[1779030757309,61.95,78075.3,0.0,0.99051,1e-05,1.70897]
[1779030757417,61.95,78071.35,0.0,0.99049,1e-05,1.71269]
[1779030763459,61.95,78069.86,0.0,0.99048,1e-05,1.71434]
[1779030765116,61.95,78069.86,0.0,0.99048,1e-05,1.71434]
[1779030765311,61.95,78067.63,0.0,0.99046,1e-05,1.71652]
[1779030775892,61.95,78067.63,0.0,0.99046,1e-05,1.71662]
[1779030776060,61.95,78067.63,0.0,0.99046,1e-05,1.71662]
[1779030776145,61.96,78071.56,0.0,0.99049,1e-05,1.7132]
[1779030776946,61.96,78071.56,0.0,0.99049,1e-05,1.7132]
[1779030777071,61.96,78071.56,0.0,0.99049,1e-05,1.7132]
[1779030777108,61.96,78073.45,0.0,0.9905,1e-05,1.71146]
[1779030782592,61.96,78073.79,0.0,0.9905,1e-05,1.71136]
[1779030794676,61.96,78074.07,0.0,0.9905,1e-05,1.71162]
[1779030796095,61.96,78074.07,0.0,0.9905,1e-05,1.71162]
[1779030796313,61.96,78073.81,0.0,0.99049,1e-05,1.71194]
[1779030803739,61.96,78074.14,0.0,0.99049,1e-05,1.71191]
[1779030812802,61.97,78074.07,0.0,0.9905,1e-05,1.71092]
[1779030813304,61.97,78074.07,0.0,0.9905,1e-05,1.71092]
[1779030813564,61.97,78074.07,0.0,0.9905,1e-05,1.71092]
[1779030814247,61.97,78074.07,0.0,0.9905,1e-05,1.71092]
[1779030814311,61.97,78077.14,0.0,0.99052,1e-05,1.70806]
[1779030814816,61.97,78078.06,0.0,0.99052,1e-05,1.70723]
[1779030820858,61.97,78078.69,0.0,0.99053,1e-05,1.70692]
[1779030821399,61.97,78078.69,0.0,0.99053,1e-05,1.70692]
[1779030821569,61.97,78078.69,0.0,0.99053,1e-05,1.70692]
[1779030826900,61.97,78075.23,0.0,0.9905,1e-05,1.71048]
[1779030830455,61.97,78072.33,0.0,0.99048,1e-05,1.71334]
[1779030830562,61.97,78072.33,0.0,0.99048,1e-05,1.71334]
[1779030831578,61.97,78071.95,0.0,0.99048,1e-05,1.71373]
[1779030831811,61.97,78071.95,0.0,0.99048,1e-05,1.71373]
[1779030831935,61.97,78072.0,0.0,0.99048,1e-05,1.71372]
[1779030836970,61.97,78072.02,0.0,0.99048,1e-05,1.71388]
[1779030837938,61.97,78072.02,0.0,0.99048,1e-05,1.71388]
[1779030838057,61.97,78072.02,0.0,0.99048,1e-05,1.71388]
[1779030844019,61.97,78072.79,0.0,0.99048,1e-05,1.71341]
[1779030853082,61.98,78073.11,0.0,0.99048,1e-05,1.71342]
[1779030858117,61.98,78073.2,0.0,0.99048,1e-05,1.71351]
[1779030863152,61.98,78073.19,0.0,0.99048,1e-05,1.71369]
[1779030868187,61.98,78072.9,0.0,0.99048,1e-05,1.71413]
[1779030872392,61.98,78075.34,0.0,0.9905,1e-05,1.71057]
[1779030872562,61.98,78075.34,0.0,0.9905,1e-05,1.71057]
[1779030873222,61.98,78075.37,0.0,0.9905,1e-05,1.71058]
[1779030874308,61.98,78075.37,0.0,0.9905,1e-05,1.71058]
[1779030880271,61.98,78073.12,0.0,0.99048,1e-05,1.71296]
[1779030885306,61.98,78073.15,0.0,0.99048,1e-05,1.7131]
[1779030890341,61.98,78073.14,0.0,0.99048,1e-05,1.71328]
[1779030893728,61.99,78070.78,0.0,0.99047,1e-05,1.71557]
[1779030893810,61.99,78070.78,0.0,0.99047,1e-05,1.71557]
[1779030894017,61.99,78070.78,0.0,0.99047,1e-05,1.71557]
[1779030894061,61.99,78070.78,0.0,0.99047,1e-05,1.71557]
[1779030894118,61.99,78066.47,0.0,0.99044,1e-05,1.7197]
[1779030899404,61.99,78066.33,0.0,0.99044,1e-05,1.71995]
[1779030902425,61.99,78057.09,0.0,0.99038,1e-05,1.72878]
[1779030903806,61.99,78057.09,0.0,0.99038,1e-05,1.72878]
[1779030904058,61.99,78057.09,0.0,0.99038,1e-05,1.72878]
[1779030904159,61.99,78055.04,0.0,0.99037,1e-05,1.73074]
[1779030904772,61.99,78055.04,0.0,0.99037,1e-05,1.73074]
[1779030904808,61.99,78055.04,0.0,0.99037,1e-05,1.73074]
[1779030905446,61.99,78049.92,0.0,0.99034,1e-05,1.73562]
[1779030906453,61.99,78044.63,0.0,0.9903,1e-05,1.74067]
[1779030907460,61.99,78035.42,0.0,0.99025,1e-05,1.74948]
[1779030908467,61.99,78033.15,0.0,0.99023,1e-05,1.75163]
[1779030910016,61.99,78033.15,0.0,0.99023,1e-05,1.75163]
[1779030910062,61.99,78033.15,0.0,0.99023,1e-05,1.75163]
[1779030910259,61.99,78033.15,0.0,0.99023,1e-05,1.75163]
[1779030910311,61.99,78033.15,0.0,0.99023,1e-05,1.75163]
[1779030910361,61.99,78032.38,0.0,0.99023,1e-05,1.7523]
[1779030916523,61.98,78032.2,0.0,0.99023,1e-05,1.75227]
[1779030921808,61.98,78032.11,0.0,0.99023,1e-05,1.75222]
[1779030922058,61.98,78032.11,0.0,0.99023,1e-05,1.75222]
[1779030922086,61.98,78032.92,0.0,0.99023,1e-05,1.75138]
[1779030922667,61.98,78032.92,0.0,0.99023,1e-05,1.75138]
[1779030922807,61.98,78032.92,0.0,0.99023,1e-05,1.75138]
[1779030928607,61.98,78032.78,0.0,0.99023,1e-05,1.75132]
[1779030933642,61.98,78032.28,0.0,0.99024,1e-05,1.75021]
[1779030934980,61.98,78032.28,0.0,0.99024,1e-05,1.75021]
[1779030935067,61.98,78032.28,0.0,0.99024,1e-05,1.75021]
[1779030935153,61.98,78032.28,0.0,0.99024,1e-05,1.75021]
[1779030935312,61.98,78032.28,0.0,0.99024,1e-05,1.75021]
[1779030935203,61.98,78032.8,0.0,0.99024,1e-05,1.74965]
[1779030940691,61.98,78031.68,0.0,0.99024,1e-05,1.75057]
[1779030945726,61.98,78031.68,0.0,0.99024,1e-05,1.75042]
[1779030950761,61.98,78031.85,0.0,0.99024,1e-05,1.7501]
[1779030952190,61.98,78031.85,0.0,0.99024,1e-05,1.7501]
[1779030952314,61.98,78031.85,0.0,0.99024,1e-05,1.7501]
[1779030952339,61.98,78031.85,0.0,0.99024,1e-05,1.7501]
[1779030952410,61.98,78031.83,0.0,0.99024,1e-05,1.75006]
[1779030952562,61.98,78031.83,0.0,0.99024,1e-05,1.75006]
[1779030957810,61.98,78031.86,0.0,0.99024,1e-05,1.74989]
[1779030959824,61.98,78025.16,0.0,0.9902,1e-05,1.75628]
[1779030960831,61.98,78017.3,0.0,0.99015,1e-05,1.76382]
[1779030961503,61.98,78017.3,0.0,0.99015,1e-05,1.76382]
[1779030961566,61.98,78017.3,0.0,0.99015,1e-05,1.76382]
[1779030961615,61.98,78017.3,0.0,0.99015,1e-05,1.76382]
[1779030961812,61.98,78017.3,0.0,0.99015,1e-05,1.76382]
[1779030961838,61.98,78016.48,0.0,0.99015,1e-05,1.76456]
[1779030962845,61.97,78012.99,0.0,0.99012,1e-05,1.76788]
[1779030963852,61.97,77999.55,0.0,0.99004,1e-05,1.78088]
[1779030964859,61.97,77997.68,0.0,0.99003,1e-05,1.78262]
[1779030966532,61.97,77997.13,0.0,0.99003,1e-05,1.78306]
[1779030966565,61.97,77997.13,0.0,0.99003,1e-05,1.78306]
[1779030966658,61.97,77997.13,0.0,0.99003,1e-05,1.78306]
[1779030966813,61.97,77997.13,0.0,0.99003,1e-05,1.78306]
[1779030966873,61.97,77997.63,0.0,0.99003,1e-05,1.78249]
[1779030969894,61.97,77993.22,0.0,0.99,1e-05,1.78652]
[1779030974513,61.97,77990.66,0.0,0.98999,1e-05,1.78864]
[1779030974561,61.97,77990.66,0.0,0.98999,1e-05,1.78864]
[1779030974648,61.97,77990.66,0.0,0.98999,1e-05,1.78864]
[1779030974812,61.97,77990.66,0.0,0.98999,1e-05,1.78864]
[1779030974911,61.97,77990.66,0.0,0.98999,1e-05,1.78855]
[1779030976943,61.97,77996.33,0.0,0.99003,1e-05,1.78281]
[1779030979085,61.97,77994.39,0.0,0.99001,1e-05,1.78461]
[1779030979138,61.97,77994.39,0.0,0.99001,1e-05,1.78461]
[1779030979312,61.97,77994.39,0.0,0.99001,1e-05,1.78461]
[1779030979352,61.96,77991.43,0.0,0.99,1e-05,1.78732]
[1779030979964,61.96,77987.91,0.0,0.98997,1e-05,1.79077]
[1779030982199,61.96,77989.15,0.0,0.98998,1e-05,1.78946]
[1779030982274,61.96,77989.15,0.0,0.98998,1e-05,1.78946]
[1779030982314,61.96,77989.15,0.0,0.98998,1e-05,1.78946]
[1779030982411,61.96,77989.75,0.0,0.98999,1e-05,1.78867]
[1779030988022,61.96,77988.11,0.0,0.98998,1e-05,1.78977]
[1779030989032,61.96,77972.09,0.0,0.98988,1e-05,1.80541]
[1779030990037,61.96,77940.41,0.0,0.98967,1e-05,1.83678]
[1779030991044,61.96,77930.62,0.0,0.98962,1e-05,1.84498]
[1779030992051,61.96,77926.97,0.0,0.98959,1e-05,1.84846]
[1779030993407,61.95,77927.32,0.0,0.9896,1e-05,1.84769]
[1779030998093,61.95,77934.01,0.0,0.98965,1e-05,1.83993]
[1779031000107,61.94,77941.08,0.0,0.9897,1e-05,1.83247]
[1779031001114,61.94,77944.15,0.0,0.98972,1e-05,1.82923]
[1779031003128,61.94,77948.56,0.0,0.98975,1e-05,1.82449]
[1779031004135,61.94,77953.3,0.0,0.98978,1e-05,1.81962]
[1779031006149,61.94,77956.71,0.0,0.98981,1e-05,1.81593]
[1779031008512,61.94,77956.82,0.0,0.98981,1e-05,1.81567]
[1779031008574,61.94,77956.82,0.0,0.98981,1e-05,1.81567]
[1779031008626,61.94,77956.82,0.0,0.98981,1e-05,1.81567]
[1779031008811,61.94,77956.82,0.0,0.98981,1e-05,1.81567]
[1779031009170,61.93,77958.77,0.0,0.98982,1e-05,1.81345]
[1779031010177,61.93,77962.83,0.0,0.98985,1e-05,1.8093]
[1779031016220,61.93,77963.57,0.0,0.98986,1e-05,1.80779]
[1779031020249,61.93,77959.58,0.0,0.98984,1e-05,1.81123]
[1779031021256,61.93,77951.05,0.0,0.98978,1e-05,1.81969]
[1779031023270,61.92,77955.52,0.0,0.98981,1e-05,1.81497]
[1779031023706,61.92,77955.52,0.0,0.98981,1e-05,1.81497]
[1779031023801,61.92,77955.52,0.0,0.98981,1e-05,1.81497]
[1779031023811,61.92,77955.52,0.0,0.98981,1e-05,1.81497]
[1779031024277,61.92,77953.61,0.0,0.9898,1e-05,1.81657]
[1779031025284,61.92,77944.87,0.0,0.98975,1e-05,1.82512]
[1779031026292,61.92,77939.95,0.0,0.98971,1e-05,1.82986]
[1779031026941,61.92,77939.95,0.0,0.98971,1e-05,1.82986]
[1779031027059,61.92,77939.95,0.0,0.98971,1e-05,1.82986]
[1779031027246,61.92,77939.95,0.0,0.98971,1e-05,1.82986]
[1779031027317,61.92,77939.95,0.0,0.98971,1e-05,1.82986]
[1779031027331,61.92,77939.28,0.0,0.98971,1e-05,1.83036]
[1779031032333,61.91,77935.52,0.0,0.98969,1e-05,1.83327]
[1779031033355,61.91,77935.52,0.0,0.98969,1e-05,1.83327]
[1779031033435,61.91,77935.52,0.0,0.98969,1e-05,1.83327]
[1779031033450,61.91,77935.41,0.0,0.98969,1e-05,1.83321]
[1779031033560,61.91,77935.41,0.0,0.98969,1e-05,1.83321]
[1779031034347,61.91,77935.35,0.0,0.98969,1e-05,1.83309]
[1779031035354,61.91,77938.73,0.0,0.98972,1e-05,1.82954]
[1779031037312,61.91,77940.47,0.0,0.98973,1e-05,1.82763]
[1779031037395,61.91,77940.47,0.0,0.98973,1e-05,1.82763]
[1779031037492,61.91,77941.86,0.0,0.98974,1e-05,1.82608]
[1779031037565,61.91,77941.86,0.0,0.98974,1e-05,1.82608]
[1779031043411,61.9,77935.43,0.0,0.9897,1e-05,1.83153]
[1779031043650,61.9,77935.43,0.0,0.9897,1e-05,1.83153]
[1779031043724,61.9,77935.43,0.0,0.9897,1e-05,1.83153]
[1779031043810,61.9,77935.43,0.0,0.9897,1e-05,1.83153]
[1779031044418,61.9,77930.59,0.0,0.98967,1e-05,1.8362]
[1779031046653,61.9,77928.53,0.0,0.98966,1e-05,1.8379]
[1779031046704,61.9,77928.53,0.0,0.98966,1e-05,1.8379]
[1779031046811,61.9,77928.53,0.0,0.98966,1e-05,1.8379]
[1779031047439,61.9,77928.43,0.0,0.98966,1e-05,1.83781]
[1779031049453,61.89,77924.0,0.0,0.98963,1e-05,1.84189]
[1779031050460,61.89,77919.8,0.0,0.98961,1e-05,1.84592]
[1779031051474,61.89,77919.8,0.0,0.98961,1e-05,1.84592]
[1779031051560,61.89,77918.28,0.0,0.98961,1e-05,1.84577]
[1779031051602,61.89,77918.28,0.0,0.98961,1e-05,1.84577]
[1779031051811,61.89,77918.28,0.0,0.98961,1e-05,1.84577]
[1779031052474,61.89,77917.59,0.0,0.9896,1e-05,1.84626]
[1779031057367,61.89,77918.09,0.0,0.98961,1e-05,1.84497]
[1779031057425,61.89,77918.09,0.0,0.98961,1e-05,1.84497]
[1779031057509,61.88,77918.24,0.0,0.98961,1e-05,1.84463]
[1779031057562,61.88,77918.24,0.0,0.98961,1e-05,1.84463]
[1779031058516,61.88,77918.83,0.0,0.98962,1e-05,1.84384]
[1779031060189,61.88,77918.83,0.0,0.98962,1e-05,1.84384]
[1779031060314,61.88,77918.83,0.0,0.98962,1e-05,1.84384]
[1779031060370,61.88,77921.94,0.0,0.98964,1e-05,1.84033]
[1779031060530,61.88,77927.59,0.0,0.98968,1e-05,1.83467]
[1779031061622,61.88,77927.59,0.0,0.98968,1e-05,1.83467]
[1779031061809,61.88,77927.59,0.0,0.98968,1e-05,1.83467]
[1779031061901,61.88,77930.04,0.0,0.9897,1e-05,1.83204]
[1779031063551,61.88,77933.46,0.0,0.98972,1e-05,1.82829]
[1779031066855,61.88,77935.48,0.0,0.98974,1e-05,1.82595]
[1779031067058,61.88,77935.48,0.0,0.98974,1e-05,1.82595]
[1779031073621,61.87,77933.79,0.0,0.98973,1e-05,1.8264]
[1779031075383,61.87,77933.79,0.0,0.98973,1e-05,1.8264]
[1779031075512,61.87,77933.79,0.0,0.98973,1e-05,1.8264]
[1779031075477,61.87,77927.35,0.0,0.98969,1e-05,1.8325]
[1779031075635,61.87,77923.22,0.0,0.98967,1e-05,1.83663]
[1779031077390,61.87,77923.22,0.0,0.98967,1e-05,1.83663]
[1779031077401,61.86,77923.23,0.0,0.98967,1e-05,1.83626]
[1779031077927,61.86,77923.23,0.0,0.98967,1e-05,1.83626]
[1779031081679,61.86,77909.56,0.0,0.98958,1e-05,1.84931]
[1779031082686,61.86,77902.37,0.0,0.98954,1e-05,1.85637]
[1779031084700,61.85,77903.12,0.0,0.98954,1e-05,1.85518]
[1779031086267,61.85,77903.12,0.0,0.98954,1e-05,1.85518]
[1779031086308,61.85,77903.12,0.0,0.98954,1e-05,1.85518]
[1779031086444,61.85,77903.12,0.0,0.98954,1e-05,1.85518]
[1779031086469,61.85,77904.43,0.0,0.98956,1e-05,1.85343]
[1779031086562,61.85,77904.43,0.0,0.98956,1e-05,1.85343]
[1779031090743,61.85,77897.76,0.0,0.98952,1e-05,1.85931]
[1779031091749,61.84,77901.41,0.0,0.98954,1e-05,1.85539]
[1779031092698,61.84,77901.41,0.0,0.98954,1e-05,1.85539]
[1779031092791,61.84,77901.41,0.0,0.98954,1e-05,1.85539]
[1779031092811,61.84,77901.41,0.0,0.98954,1e-05,1.85539]
[1779031092842,61.84,77909.35,0.0,0.9896,1e-05,1.84716]
[1779031093763,61.84,77912.2,0.0,0.98962,1e-05,1.84409]
[1779031098798,61.84,77914.7,0.0,0.98964,1e-05,1.8406]
[1779031099624,61.84,77914.7,0.0,0.98964,1e-05,1.8406]
[1779031099749,61.84,77914.7,0.0,0.98964,1e-05,1.8406]
[1779031099809,61.84,77914.7,0.0,0.98964,1e-05,1.8406]
[1779031099901,61.83,77915.04,0.0,0.98964,1e-05,1.84007]
[1779031103833,61.83,77918.87,0.0,0.98967,1e-05,1.83548]
[1779031105847,61.83,77921.68,0.0,0.98969,1e-05,1.83232]
[1779031106583,61.83,77921.68,0.0,0.98969,1e-05,1.83232]
[1779031106701,61.83,77921.68,0.0,0.98969,1e-05,1.83232]
[1779031106810,61.83,77921.68,0.0,0.98969,1e-05,1.83232]
[1779031106854,61.83,77924.14,0.0,0.98971,1e-05,1.82968]
[1779031107861,61.83,77933.08,0.0,0.98977,1e-05,1.8206]
[1779031108868,61.82,77938.02,0.0,0.9898,1e-05,1.81553]
[1779031110882,61.82,77944.87,0.0,0.98985,1e-05,1.80846]
[1779031111815,61.82,77944.87,0.0,0.98985,1e-05,1.80846]
[1779031112059,61.82,77944.87,0.0,0.98985,1e-05,1.80846]
[1779031112106,61.82,77949.58,0.0,0.98989,1e-05,1.80222]
[1779031112896,61.82,77957.01,0.0,0.98994,1e-05,1.79478]
[1779031113679,61.82,77957.01,0.0,0.98994,1e-05,1.79478]
[1779031113809,61.82,77957.01,0.0,0.98994,1e-05,1.79478]
[1779031118727,61.82,77957.08,0.0,0.98994,1e-05,1.79422]
[1779031118808,61.82,77957.08,0.0,0.98994,1e-05,1.79422]
[1779031124981,61.81,77956.73,0.0,0.98995,1e-05,1.79389]
[1779031127974,61.81,77957.38,0.0,0.98995,1e-05,1.79306]
[1779031128057,61.81,77957.38,0.0,0.98995,1e-05,1.79306]
[1779031128080,61.81,77957.38,0.0,0.98995,1e-05,1.79297]
[1779031129474,61.81,77957.38,0.0,0.98995,1e-05,1.79297]
[1779031129562,61.81,77957.38,0.0,0.98995,1e-05,1.79297]
[1779031129564,61.81,77952.44,0.0,0.98992,1e-05,1.79764]
[1779031133981,61.81,77953.13,0.0,0.98993,1e-05,1.79676]
[1779031134060,61.81,77953.13,0.0,0.98993,1e-05,1.79676]
[1779031134159,61.81,77955.97,0.0,0.98995,1e-05,1.79377]
[1779031134977,61.81,77955.97,0.0,0.98995,1e-05,1.79377]
[1779031135061,61.81,77955.97,0.0,0.98995,1e-05,1.79377]
[1779031135159,61.81,77957.19,0.0,0.98995,1e-05,1.79248]
[1779031140933,61.8,77957.49,0.0,0.98996,1e-05,1.79175]
[1779031141061,61.8,77957.49,0.0,0.98996,1e-05,1.79175]
[1779031146128,61.8,77957.69,0.0,0.98996,1e-05,1.79104]
[1779031147068,61.8,77957.69,0.0,0.98996,1e-05,1.79104]
[1779031147211,61.8,77957.69,0.0,0.98996,1e-05,1.79104]
[1779031147311,61.8,77957.69,0.0,0.98996,1e-05,1.79104]
[1779031147411,61.8,77956.59,0.0,0.98996,1e-05,1.79196]
[1779031153177,61.8,77956.91,0.0,0.98996,1e-05,1.79123]
[1779031157473,61.8,77956.88,0.0,0.98996,1e-05,1.79117]
[1779031157560,61.8,77956.88,0.0,0.98996,1e-05,1.79117]
[1779031157505,61.79,77956.91,0.0,0.98997,1e-05,1.79082]
[1779031157781,61.79,77956.91,0.0,0.98997,1e-05,1.79082]
[1779031157810,61.79,77956.91,0.0,0.98997,1e-05,1.79082]
[1779031157621,61.79,77956.91,0.0,0.98997,1e-05,1.79082]
[1779031163247,61.79,77956.88,0.0,0.98997,1e-05,1.79037]
[1779031167955,61.79,77957.14,0.0,0.98997,1e-05,1.7898]
[1779031168058,61.79,77957.14,0.0,0.98997,1e-05,1.7898]
[1779031168173,61.79,77957.14,0.0,0.98997,1e-05,1.7898]
[1779031168313,61.79,77957.14,0.0,0.98997,1e-05,1.7898]
[1779031168413,61.79,77956.01,0.0,0.98996,1e-05,1.79083]
[1779031173317,61.79,77958.28,0.0,0.98999,1e-05,1.78677]
[1779031173930,61.79,77958.28,0.0,0.98999,1e-05,1.78677]
[1779031174324,61.79,77981.85,0.0,0.99014,1e-05,1.76369]
[1779031175331,61.79,77996.64,0.0,0.99024,1e-05,1.74935]
[1779031176338,61.79,77998.32,0.0,0.99025,1e-05,1.74773]
[1779031177499,61.79,77998.32,0.0,0.99025,1e-05,1.74773]
[1779031177562,61.79,77995.27,0.0,0.99023,1e-05,1.75066]
[1779031178352,61.79,77993.45,0.0,0.99022,1e-05,1.75241]
[1779031182380,61.77,77991.78,0.0,0.99022,1e-05,1.75183]
[1779031183570,61.77,77991.78,0.0,0.99022,1e-05,1.75183]
[1779031184505,61.76,77990.85,0.0,0.99022,1e-05,1.75162]
[1779031187560,61.76,77990.96,0.0,0.99022,1e-05,1.75148]
[1779031187561,61.76,77991.81,0.0,0.99023,1e-05,1.75064]
[1779031190449,61.76,78004.11,0.0,0.9903,1e-05,1.73875]
[1779031190851,61.76,78004.11,0.0,0.9903,1e-05,1.73875]
[1779031191452,61.76,78022.07,0.0,0.99042,1e-05,1.72159]
[1779031192459,61.76,78035.23,0.0,0.9905,1e-05,1.70913]
[1779031193466,61.76,78035.71,0.0,0.9905,1e-05,1.70874]
[1779031194425,61.76,78035.71,0.0,0.9905,1e-05,1.70874]
[1779031194473,61.76,78039.39,0.0,0.99052,1e-05,1.70532]
[1779031195481,61.76,78042.79,0.0,0.99055,1e-05,1.70164]
[1779031199510,61.75,78046.32,0.0,0.99058,1e-05,1.69649]
[1779031204245,61.74,78047.83,0.0,0.9906,1e-05,1.69327]
[1779031204310,61.74,78047.83,0.0,0.9906,1e-05,1.69327]
[1779031204544,61.73,78048.92,0.0,0.99061,1e-05,1.6918]
[1779031205582,61.73,78048.92,0.0,0.99061,1e-05,1.6918]
[1779031205810,61.73,78049.58,0.0,0.99062,1e-05,1.69073]
[1779031208575,61.72,78042.19,0.0,0.99058,1e-05,1.69634]
[1779031209113,61.72,78042.19,0.0,0.99058,1e-05,1.69634]
[1779031209309,61.72,78042.19,0.0,0.99058,1e-05,1.69634]
[1779031211596,61.71,78035.65,0.0,0.99055,1e-05,1.70114]
[1779031212372,61.71,78035.65,0.0,0.99055,1e-05,1.70114]
[1779031212565,61.71,78035.65,0.0,0.99055,1e-05,1.70114]
[1779031212603,61.71,78032.13,0.0,0.99053,1e-05,1.704]
[1779031214070,61.71,78032.45,0.0,0.99053,1e-05,1.70323]
[1779031214308,61.71,78032.45,0.0,0.99053,1e-05,1.70323]
[1779031220659,61.68,78030.03,0.0,0.99054,1e-05,1.70225]
[1779031221069,61.68,78030.03,0.0,0.99054,1e-05,1.70225]
[1779031221308,61.68,78030.03,0.0,0.99054,1e-05,1.70225]
[1779031222673,61.68,78023.94,0.0,0.99051,1e-05,1.70707]
[1779031224155,61.67,78022.55,0.0,0.9905,1e-05,1.70791]
[1779031224307,61.67,78022.55,0.0,0.9905,1e-05,1.70791]
[1779031224687,61.67,78022.18,0.0,0.9905,1e-05,1.70779]
[1779031229725,61.66,78022.3,0.0,0.99052,1e-05,1.7053]
[1779031231010,61.66,78022.3,0.0,0.99052,1e-05,1.7053]
[1779031236775,61.63,78021.83,0.0,0.99054,1e-05,1.70107]
[1779031241812,61.62,78013.69,0.0,0.99051,1e-05,1.70645]
[1779031243416,61.62,78013.69,0.0,0.99051,1e-05,1.70645]
[1779031243560,61.62,78013.69,0.0,0.99051,1e-05,1.70645]
[1779031243659,61.61,78012.89,0.0,0.99051,1e-05,1.70679]
[1779031248861,61.6,78013.29,0.0,0.99052,1e-05,1.70457]
[1779031254907,61.59,78012.27,0.0,0.99053,1e-05,1.70378]
[1779031261956,61.57,78012.11,0.0,0.99055,1e-05,1.70066]
[1779031266991,61.56,78012.59,0.0,0.99055,1e-05,1.69948]
[1779031273033,61.55,78012.36,0.0,0.99057,1e-05,1.69694]
[1779031277061,61.53,78019.33,0.0,0.99062,1e-05,1.68855]
[1779031278068,61.53,78022.64,0.0,0.99065,1e-05,1.685]
[1779031283103,61.52,78023.62,0.0,0.99067,1e-05,1.68192]
[1779031288138,61.5,78024.21,0.0,0.99068,1e-05,1.67923]
[1779031293173,61.49,78024.01,0.0,0.9907,1e-05,1.67592]
[1779031302236,61.46,78020.74,0.0,0.99071,1e-05,1.67526]
[1779031307271,61.45,78017.54,0.0,0.9907,1e-05,1.67617]
[1779031312306,61.43,78016.99,0.0,0.99071,1e-05,1.67461]
[1779031317341,61.42,78017.9,0.0,0.99073,1e-05,1.67171]
[1779031322377,61.41,78017.79,0.0,0.99074,1e-05,1.6698]
[1779031327412,61.4,78017.76,0.0,0.99075,1e-05,1.66888]
[1779031332447,61.4,78017.94,0.0,0.99075,1e-05,1.66882]
[1779031334461,61.4,78021.72,0.0,0.99077,1e-05,1.66554]
[1779031339497,61.4,78021.16,0.0,0.99076,1e-05,1.66633]
[1779031344532,61.41,78022.64,0.0,0.99077,1e-05,1.66561]
[1779031349567,61.41,78022.95,0.0,0.99077,1e-05,1.66546]
[1779031357623,61.4,78022.19,0.0,0.99078,1e-05,1.66377]
[1779031363665,61.4,78022.17,0.0,0.99078,1e-05,1.66302]
[1779031368700,61.38,78021.9,0.0,0.99079,1e-05,1.66135]
[1779031373735,61.37,78020.78,0.0,0.9908,1e-05,1.66049]
[1779031378770,61.36,78015.53,0.0,0.99078,1e-05,1.66348]
[1779031383805,61.36,78014.92,0.0,0.99077,1e-05,1.66423]
[1779031384812,61.36,78010.08,0.0,0.99074,1e-05,1.66889]
[1779031385819,61.36,78017.67,0.0,0.99079,1e-05,1.66193]
[1779031390854,61.37,78016.92,0.0,0.99078,1e-05,1.66334]
[1779031395889,61.37,78014.17,0.0,0.99076,1e-05,1.66659]
[1779031400924,61.37,78014.53,0.0,0.99076,1e-05,1.66692]
[1779031403945,61.38,78009.91,0.0,0.99073,1e-05,1.67164]
[1779031404952,61.38,78013.39,0.0,0.99075,1e-05,1.66851]
[1779031409987,61.38,78012.36,0.0,0.99074,1e-05,1.67015]
[1779031412001,61.38,78009.59,0.0,0.99073,1e-05,1.67163]
[1779031415022,61.39,78013.33,0.0,0.99075,1e-05,1.66852]
[1779031420059,61.39,78016.1,0.0,0.99076,1e-05,1.66665]
[1779031425093,61.4,78016.45,0.0,0.99076,1e-05,1.66705]
[1779031430129,61.4,78019.77,0.0,0.99077,1e-05,1.66469]
[1779031435164,61.41,78019.82,0.0,0.99077,1e-05,1.6654]
[1779031438185,61.41,78012.79,0.0,0.99072,1e-05,1.67241]
[1779031443220,61.42,78012.25,0.0,0.99071,1e-05,1.6736]
[1779031448255,61.41,78012.54,0.0,0.99072,1e-05,1.67295]
[1779031453290,61.4,78013.59,0.0,0.99074,1e-05,1.67002]
[1779031458325,61.39,78013.77,0.0,0.99075,1e-05,1.66792]
[1779031463360,61.37,78013.54,0.0,0.99076,1e-05,1.6662]
[1779031464367,61.37,78017.03,0.0,0.99078,1e-05,1.66309]
[1779031465374,61.37,78020.66,0.0,0.99081,1e-05,1.65933]
[1779031470409,61.36,78017.47,0.0,0.9908,1e-05,1.66044]
[1779031475444,61.35,78017.56,0.0,0.99082,1e-05,1.65712]
[1779031480479,61.33,78018.01,0.0,0.99083,1e-05,1.65488]
[1779031486522,61.32,78020.2,0.0,0.99086,1e-05,1.65069]
[1779031488536,61.31,78024.34,0.0,0.99089,1e-05,1.64614]
[1779031493572,61.3,78025.25,0.0,0.9909,1e-05,1.64359]
[1779031498607,61.29,78025.5,0.0,0.99092,1e-05,1.64166]
[1779031501628,61.28,78020.02,0.0,0.99089,1e-05,1.64572]
[1779031506663,61.27,78019.04,0.0,0.9909,1e-05,1.64455]
[1779031512705,61.26,78019.26,0.0,0.99091,1e-05,1.6423]
[1779031515728,61.25,78014.07,0.0,0.99089,1e-05,1.64608]
[1779031520763,61.24,78015.34,0.0,0.99091,1e-05,1.64318]
[1779031525798,61.23,78014.31,0.0,0.99091,1e-05,1.64244]
[1779031531840,61.21,78013.91,0.0,0.99093,1e-05,1.63945]
[1779031536875,61.2,78011.28,0.0,0.99092,1e-05,1.64024]
[1779031541910,61.19,78010.12,0.0,0.99093,1e-05,1.63967]
[1779031547952,61.18,78008.26,0.0,0.99093,1e-05,1.63943]
[1779031553994,61.16,78007.54,0.0,0.99093,1e-05,1.63817]
[1779031559030,61.15,78005.07,0.0,0.99093,1e-05,1.63885]
[1779031561046,61.15,77997.56,0.0,0.99089,1e-05,1.64517]
[1779031562172,61.15,77997.56,0.0,0.99089,1e-05,1.64517]
[1779031562659,61.15,77997.56,0.0,0.99089,1e-05,1.64517]
[1779031562808,61.15,77997.56,0.0,0.99089,1e-05,1.64517]
[1779031562883,61.14,77995.73,0.0,0.99088,1e-05,1.64619]
[1779031564566,61.14,77995.96,0.0,0.99088,1e-05,1.64598]
[1779031571115,61.12,77997.01,0.0,0.99091,1e-05,1.64236]
[1779031576150,61.11,78002.82,0.0,0.99095,1e-05,1.63535]
[1779031577761,61.11,78002.82,0.0,0.99095,1e-05,1.63535]
[1779031577810,61.11,78002.82,0.0,0.99095,1e-05,1.63535]
[1779031577862,61.11,78003.83,0.0,0.99096,1e-05,1.63378]
[1779031578459,61.11,78003.83,0.0,0.99096,1e-05,1.63378]
[1779031578561,61.11,78003.83,0.0,0.99096,1e-05,1.63378]
[1779031584207,61.1,78006.06,0.0,0.99099,1e-05,1.62987]
[1779031586970,61.09,78006.11,0.0,0.99099,1e-05,1.62952]
[1779031587060,61.09,78006.11,0.0,0.99099,1e-05,1.62952]
[1779031587071,61.09,78006.89,0.0,0.991,1e-05,1.62819]
[1779031587514,61.09,78006.89,0.0,0.991,1e-05,1.62819]
[1779031587561,61.09,78006.89,0.0,0.991,1e-05,1.62819]
[1779031593270,61.08,78005.66,0.0,0.99101,1e-05,1.62614]
[1779031595836,61.08,78004.8,0.0,0.99101,1e-05,1.62663]
[1779031595969,61.08,78004.8,0.0,0.99101,1e-05,1.62663]
[1779031596061,61.08,78004.8,0.0,0.99101,1e-05,1.62663]
[1779031596061,61.07,78004.74,0.0,0.99101,1e-05,1.62608]
[1779031602333,61.06,78004.53,0.0,0.99102,1e-05,1.62449]
[1779031604012,61.06,78004.53,0.0,0.99102,1e-05,1.62449]
[1779031604063,61.06,78004.53,0.0,0.99102,1e-05,1.62449]
[1779031604056,61.06,78004.53,0.0,0.99102,1e-05,1.62391]
[1779031604145,61.06,78004.53,0.0,0.99102,1e-05,1.62391]
[1779031604309,61.06,78004.53,0.0,0.99102,1e-05,1.62391]
[1779031609382,61.05,78005.16,0.0,0.99104,1e-05,1.62188]
[1779031622473,61.02,78004.48,0.0,0.99106,1e-05,1.61882]
[1779031623169,61.02,78004.48,0.0,0.99106,1e-05,1.61882]
[1779031623312,61.02,78004.48,0.0,0.99106,1e-05,1.61882]
[1779031623378,61.02,78004.48,0.0,0.99106,1e-05,1.61882]
[1779031623559,61.02,78004.48,0.0,0.99106,1e-05,1.61882]
[1779031623646,61.02,78004.28,0.0,0.99106,1e-05,1.61872]
[1779031627957,61.01,78004.49,0.0,0.99106,1e-05,1.6177]
[1779031628063,61.01,78004.49,0.0,0.99106,1e-05,1.6177]
[1779031628127,61.01,78004.49,0.0,0.99106,1e-05,1.6177]
[1779031628058,61.01,78004.04,0.0,0.99106,1e-05,1.61756]
[1779031628311,61.01,78004.04,0.0,0.99106,1e-05,1.61756]
[1779031633550,61.0,78003.37,0.0,0.99107,1e-05,1.6168]
[1779031638585,60.99,78003.79,0.0,0.99108,1e-05,1.61507]
[1779031643620,60.98,78003.38,0.0,0.99108,1e-05,1.61411]
[1779031648655,60.97,78003.15,0.0,0.99109,1e-05,1.61299]
[1779031654697,60.96,78003.15,0.0,0.99111,1e-05,1.61007]
[1779031659732,60.95,78003.32,0.0,0.99112,1e-05,1.60863]
[1779031664767,60.94,78002.77,0.0,0.99112,1e-05,1.60785]
[1779031665525,60.94,78002.77,0.0,0.99112,1e-05,1.60785]
[1779031665565,60.94,78002.77,0.0,0.99112,1e-05,1.60785]
[1779031665699,60.94,78002.77,0.0,0.99112,1e-05,1.60785]
[1779031665813,60.94,78002.77,0.0,0.99112,1e-05,1.60785]
[1779031665904,60.94,78002.82,0.0,0.99113,1e-05,1.6073]
[1779031672823,60.93,78002.81,0.0,0.99114,1e-05,1.60579]
[1779031680879,60.91,78002.52,0.0,0.99115,1e-05,1.60381]
[1779031686210,60.91,78002.78,0.0,0.99116,1e-05,1.60259]
[1779031686311,60.91,78003.15,0.0,0.99116,1e-05,1.60201]
[1779031686315,60.91,78003.15,0.0,0.99116,1e-05,1.60201]
[1779031686561,60.91,78003.15,0.0,0.99116,1e-05,1.60201]
[1779031686921,60.9,78003.2,0.0,0.99116,1e-05,1.60173]
[1779031691958,60.9,78003.33,0.0,0.99117,1e-05,1.60041]
[1779031698000,60.89,78003.37,0.0,0.99118,1e-05,1.59897]
[1779031704042,60.88,78003.41,0.0,0.99119,1e-05,1.59754]
[1779031710084,60.87,78003.44,0.0,0.9912,1e-05,1.59615]
[1779031715120,60.86,78003.23,0.0,0.99121,1e-05,1.59387]
[1779031719149,60.85,77996.59,0.0,0.99118,1e-05,1.59902]
[1779031720368,60.85,77993.83,0.0,0.99116,1e-05,1.6013]
[1779031720550,60.85,77993.83,0.0,0.99116,1e-05,1.6013]
[1779031720568,60.85,77993.83,0.0,0.99116,1e-05,1.6013]
[1779031721163,60.85,77992.62,0.0,0.99116,1e-05,1.60217]
[1779031726198,60.84,77995.51,0.0,0.99118,1e-05,1.59833]
[1779031727747,60.84,77996.4,0.0,0.99119,1e-05,1.59729]
[1779031727811,60.84,77996.4,0.0,0.99119,1e-05,1.59729]
[1779031727881,60.84,77996.4,0.0,0.99119,1e-05,1.59729]
[1779031728059,60.84,77996.4,0.0,0.99119,1e-05,1.59729]
[1779031728212,60.84,77996.45,0.0,0.99119,1e-05,1.59701]
[1779031732360,60.83,77997.06,0.0,0.9912,1e-05,1.59555]
[1779031732565,60.83,77997.06,0.0,0.9912,1e-05,1.59555]
[1779031733247,60.83,77996.49,0.0,0.9912,1e-05,1.59584]
[1779031737818,60.83,77996.46,0.0,0.9912,1e-05,1.59541]
[1779031738059,60.83,77996.46,0.0,0.9912,1e-05,1.59541]
[1779031742970,60.82,77994.74,0.0,0.9912,1e-05,1.5956]
[1779031743060,60.82,77994.74,0.0,0.9912,1e-05,1.5956]
[1779031743133,60.82,77994.74,0.0,0.9912,1e-05,1.5956]
[1779031743137,60.81,77993.7,0.0,0.99119,1e-05,1.59609]
[1779031743311,60.81,77993.7,0.0,0.99119,1e-05,1.59609]
[1779031748352,60.81,77994.05,0.0,0.9912,1e-05,1.59462]
[1779031756408,60.79,77993.28,0.0,0.99121,1e-05,1.5935]
[1779031757419,60.79,77984.92,0.0,0.99116,1e-05,1.6009]
[1779031758423,60.79,77977.74,0.0,0.99112,1e-05,1.60774]
[1779031760796,60.8,77975.88,0.0,0.99111,1e-05,1.60971]
[1779031760819,60.8,77975.88,0.0,0.99111,1e-05,1.60971]
[1779031760871,60.79,77981.88,0.0,0.99114,1e-05,1.60395]
[1779031761578,60.79,77981.88,0.0,0.99114,1e-05,1.60395]
[1779031761810,60.79,77981.88,0.0,0.99114,1e-05,1.60395]
[1779031763458,60.79,77975.72,0.0,0.99111,1e-05,1.60886]
[1779031765095,60.79,77975.72,0.0,0.99111,1e-05,1.60886]
[1779031765248,60.79,77975.72,0.0,0.99111,1e-05,1.60886]
[1779031765264,60.79,77970.96,0.0,0.99108,1e-05,1.61322]
[1779031765311,60.79,77970.96,0.0,0.99108,1e-05,1.61322]
[1779031765472,60.79,77968.62,0.0,0.99107,1e-05,1.61537]
[1779031766479,60.79,77965.62,0.0,0.99105,1e-05,1.61838]
[1779031768493,60.79,77961.71,0.0,0.99102,1e-05,1.62247]
[1779031772080,60.8,77961.63,0.0,0.99102,1e-05,1.62301]
[1779031772227,60.8,77963.46,0.0,0.99104,1e-05,1.61992]
[1779031772311,60.8,77963.46,0.0,0.99104,1e-05,1.61992]
[1779031772347,60.8,77963.46,0.0,0.99104,1e-05,1.61992]
[1779031772562,60.8,77963.46,0.0,0.99104,1e-05,1.61992]
[1779031772658,60.8,77963.88,0.0,0.99104,1e-05,1.61953]
[1779031779301,60.79,77965.64,0.0,0.99106,1e-05,1.61652]
[1779031779311,60.79,77965.64,0.0,0.99106,1e-05,1.61652]
[1779031779499,60.79,77966.26,0.0,0.99107,1e-05,1.61567]
[1779031779565,60.79,77966.26,0.0,0.99107,1e-05,1.61567]
[1779031779570,60.78,77967.39,0.0,0.99107,1e-05,1.61436]
[1779031784605,60.77,77968.3,0.0,0.99109,1e-05,1.61217]
[1779031787626,60.77,77971.27,0.0,0.99111,1e-05,1.60865]
[1779031789036,60.77,77971.27,0.0,0.99111,1e-05,1.60865]
[1779031789058,60.77,77971.27,0.0,0.99111,1e-05,1.60865]
[1779031789134,60.77,77971.24,0.0,0.99111,1e-05,1.60816]
[1779031789348,60.77,77971.24,0.0,0.99111,1e-05,1.60816]
[1779031789565,60.77,77971.24,0.0,0.99111,1e-05,1.60816]
[1779031793481,60.76,77968.97,0.0,0.99111,1e-05,1.60945]
[1779031793567,60.76,77968.97,0.0,0.99111,1e-05,1.60945]
[1779031793593,60.76,77968.97,0.0,0.99111,1e-05,1.60945]
[1779031793812,60.76,77968.97,0.0,0.99111,1e-05,1.60945]
[1779031793818,60.76,77966.34,0.0,0.99109,1e-05,1.6116]
[1779031798308,60.75,77966.85,0.0,0.9911,1e-05,1.61033]
[1779031798573,60.75,77966.81,0.0,0.9911,1e-05,1.6101]
[1779031803710,60.74,77965.98,0.0,0.9911,1e-05,1.60954]
[1779031803810,60.74,77965.98,0.0,0.9911,1e-05,1.60954]
[1779031803860,60.74,77966.08,0.0,0.99111,1e-05,1.60918]
[1779031808168,60.73,77965.18,0.0,0.99111,1e-05,1.60922]
[1779031808312,60.73,77965.18,0.0,0.99111,1e-05,1.60922]
[1779031814081,60.72,77965.26,0.0,0.99112,1e-05,1.60757]
[1779031814190,60.72,77965.26,0.0,0.99112,1e-05,1.60757]
[1779031814311,60.72,77965.26,0.0,0.99112,1e-05,1.60757]
[1779031814292,60.72,77964.85,0.0,0.99112,1e-05,1.60743]
[1779031814411,60.72,77964.85,0.0,0.99112,1e-05,1.60743]
[1779031819851,60.71,77965.15,0.0,0.99113,1e-05,1.60586]
[1779031824886,60.7,77964.99,0.0,0.99113,1e-05,1.60473]
[1779031827385,60.7,77965.21,0.0,0.99114,1e-05,1.60403]
[1779031827569,60.7,77965.21,0.0,0.99114,1e-05,1.60403]
[1779031827812,60.7,77965.21,0.0,0.99114,1e-05,1.60403]
[1779031827907,60.7,77965.19,0.0,0.99114,1e-05,1.60379]
[1779031832942,60.69,77967.16,0.0,0.99117,1e-05,1.5994]
[1779031840998,60.68,77967.46,0.0,0.99118,1e-05,1.5972]
[1779031849054,60.66,77967.48,0.0,0.99119,1e-05,1.59505]
[1779031850344,60.66,77967.48,0.0,0.99119,1e-05,1.59505]
[1779031850564,60.66,77967.42,0.0,0.9912,1e-05,1.59487]
[1779031850634,60.66,77967.42,0.0,0.9912,1e-05,1.59487]
[1779031850810,60.66,77967.42,0.0,0.9912,1e-05,1.59487]
[1779031851068,60.66,77968.08,0.0,0.9912,1e-05,1.59403]
[1779031853082,60.65,77975.99,0.0,0.99125,1e-05,1.58637]
[1779031855202,60.65,77975.96,0.0,0.99125,1e-05,1.58617]
[1779031855314,60.65,77975.96,0.0,0.99125,1e-05,1.58617]
[1779031855303,60.65,77977.0,0.0,0.99126,1e-05,1.58501]
[1779031855561,60.65,77977.0,0.0,0.99126,1e-05,1.58501]
[1779031856106,60.65,77976.32,0.0,0.99126,1e-05,1.58541]
[1779031858120,60.65,77978.92,0.0,0.99127,1e-05,1.58262]
[1779031858821,60.65,77978.92,0.0,0.99127,1e-05,1.58262]
[1779031859059,60.65,77978.92,0.0,0.99127,1e-05,1.58262]
[1779031859281,60.65,77978.92,0.0,0.99127,1e-05,1.58262]
[1779031859308,60.65,77978.92,0.0,0.99127,1e-05,1.58262]
[1779031859382,60.65,77982.94,0.0,0.9913,1e-05,1.57877]
[1779031862148,60.64,77986.09,0.0,0.99132,1e-05,1.57531]
[1779031867183,60.63,77986.07,0.0,0.99133,1e-05,1.57436]
[1779031872218,60.63,77992.37,0.0,0.99137,1e-05,1.56772]
[1779031873335,60.63,77992.37,0.0,0.99137,1e-05,1.56772]
[1779031873561,60.63,77993.68,0.0,0.99138,1e-05,1.56636]
[1779031873865,60.63,77993.68,0.0,0.99138,1e-05,1.56636]
[1779031874063,60.63,77993.68,0.0,0.99138,1e-05,1.56636]
[1779031874232,60.62,77994.41,0.0,0.99138,1e-05,1.56553]
[1779031875239,60.62,77996.56,0.0,0.9914,1e-05,1.56342]
[1779031880274,60.62,77999.07,0.0,0.99142,1e-05,1.56033]
[1779031881222,60.62,77999.07,0.0,0.99142,1e-05,1.56033]
[1779031881311,60.62,77999.07,0.0,0.99142,1e-05,1.56033]
[1779031881412,60.62,77999.37,0.0,0.99142,1e-05,1.5599]
[1779031881461,60.62,77999.37,0.0,0.99142,1e-05,1.5599]
[1779031881561,60.62,77999.37,0.0,0.99142,1e-05,1.5599]
[1779031887323,60.61,77999.45,0.0,0.99143,1e-05,1.55885]
[1779031887793,60.61,77999.45,0.0,0.99143,1e-05,1.55885]
[1779031887808,60.61,77999.45,0.0,0.99143,1e-05,1.55885]
[1779031887935,60.61,77999.45,0.0,0.99143,1e-05,1.55885]
[1779031888059,60.61,77999.45,0.0,0.99143,1e-05,1.55885]
[1779031888330,60.61,77999.33,0.0,0.99143,1e-05,1.55879]
[1779031893365,60.6,77999.48,0.0,0.99144,1e-05,1.55654]
[1779031897223,60.6,78000.4,0.0,0.99145,1e-05,1.55524]
[1779031897309,60.6,78000.4,0.0,0.99145,1e-05,1.55524]
[1779031897393,60.6,77999.37,0.0,0.99144,1e-05,1.55601]
[1779031897616,60.6,77999.37,0.0,0.99144,1e-05,1.55601]
[1779031897820,60.6,77999.37,0.0,0.99144,1e-05,1.55601]
[1779031901421,60.59,78003.23,0.0,0.99147,1e-05,1.55193]
[1779031902636,60.59,78003.94,0.0,0.99147,1e-05,1.55115]
[1779031902811,60.59,78003.94,0.0,0.99147,1e-05,1.55115]
[1779031905975,60.59,78005.05,0.0,0.99148,1e-05,1.54986]
[1779031906063,60.59,78005.05,0.0,0.99148,1e-05,1.54986]
[1779031906076,60.59,78007.33,0.0,0.9915,1e-05,1.54768]
[1779031907169,60.59,78007.33,0.0,0.9915,1e-05,1.54768]
[1779031907310,60.59,78007.33,0.0,0.9915,1e-05,1.54768]
[1779031907402,60.59,78010.42,0.0,0.99152,1e-05,1.54465]
[1779031909477,60.59,78012.09,0.0,0.99153,1e-05,1.5429]
[1779031914512,60.58,78012.48,0.0,0.99153,1e-05,1.54189]
[1779031919937,60.58,78012.03,0.0,0.99153,1e-05,1.54175]
[1779031920058,60.58,78012.03,0.0,0.99153,1e-05,1.54175]
[1779031920158,60.58,78011.96,0.0,0.99154,1e-05,1.54155]
[1779031920686,60.58,78011.96,0.0,0.99154,1e-05,1.54155]
[1779031920812,60.58,78011.96,0.0,0.99154,1e-05,1.54155]
[1779031932638,60.57,78014.06,0.0,0.99156,1e-05,1.53813]
[1779031937673,60.56,78013.08,0.0,0.99156,1e-05,1.53836]
[1779031940470,60.56,78013.04,0.0,0.99156,1e-05,1.53827]
[1779031940565,60.56,78013.17,0.0,0.99156,1e-05,1.53803]
[1779031940926,60.56,78013.17,0.0,0.99156,1e-05,1.53803]
[1779031941060,60.56,78013.17,0.0,0.99156,1e-05,1.53803]
[1779031941160,60.56,78013.18,0.0,0.99156,1e-05,1.53777]
[1779031948750,60.55,78011.48,0.0,0.99155,1e-05,1.53839]
[1779031952179,60.55,78013.32,0.0,0.99158,1e-05,1.53493]
[1779031952619,60.55,78013.32,0.0,0.99158,1e-05,1.53493]
[1779031952810,60.55,78013.32,0.0,0.99158,1e-05,1.53493]
[1779031954561,60.55,78014.84,0.0,0.99158,1e-05,1.53347]
[1779031954792,60.55,78014.88,0.0,0.99159,1e-05,1.53331]
[1779031957246,60.54,78014.99,0.0,0.99159,1e-05,1.53309]
[1779031957311,60.54,78014.99,0.0,0.99159,1e-05,1.53309]
[1779031962799,60.54,78018.06,0.0,0.99161,1e-05,1.5297]
[1779031962810,60.54,78018.06,0.0,0.99161,1e-05,1.5297]
[1779031963356,60.54,78018.06,0.0,0.99161,1e-05,1.5297]
[1779031963367,60.54,78018.03,0.0,0.99161,1e-05,1.5295]
[1779031963564,60.54,78018.03,0.0,0.99161,1e-05,1.5295]
[1779031968890,60.53,78014.05,0.0,0.99159,1e-05,1.53244]
[1779031971161,60.53,78014.05,0.0,0.99159,1e-05,1.53244]
[1779031971314,60.53,78014.05,0.0,0.99159,1e-05,1.53244]
[1779031981929,60.53,78013.53,0.0,0.99159,1e-05,1.53218]
[1779031982064,60.53,78013.53,0.0,0.99159,1e-05,1.53218]
[1779031982877,60.52,78010.79,0.0,0.99158,1e-05,1.53378]
[1779031983059,60.52,78010.79,0.0,0.99158,1e-05,1.53378]
[1779031983105,60.52,78012.48,0.0,0.99159,1e-05,1.53216]
[1779031989030,60.52,78013.49,0.0,0.9916,1e-05,1.53056]
[1779031989743,60.52,78013.49,0.0,0.9916,1e-05,1.53056]
[1779031989811,60.52,78013.49,0.0,0.9916,1e-05,1.53056]
[1779031995072,60.51,78017.71,0.0,0.99163,1e-05,1.52617]
[1779031998365,60.51,78017.91,0.0,0.99163,1e-05,1.52577]
[1779031998565,60.51,78017.97,0.0,0.99163,1e-05,1.5255]
[1779031999832,60.51,78017.96,0.0,0.99163,1e-05,1.52551]
[1779032000060,60.51,78017.96,0.0,0.99163,1e-05,1.52551]
[1779032000107,60.51,78017.98,0.0,0.99164,1e-05,1.52539]
[1779032005143,60.5,78018.47,0.0,0.99164,1e-05,1.52442]
[1779032009278,60.5,78019.2,0.0,0.99165,1e-05,1.52347]
[1779032009310,60.5,78019.2,0.0,0.99165,1e-05,1.52347]
[1779032016220,60.5,78019.83,0.0,0.99166,1e-05,1.52072]
[1779032019258,60.5,78019.7,0.0,0.99166,1e-05,1.52064]
[1779032019308,60.5,78019.7,0.0,0.99166,1e-05,1.52064]
[1779032020248,60.49,78012.44,0.0,0.99162,1e-05,1.52684]
[1779032021046,60.49,78012.44,0.0,0.99162,1e-05,1.52684]
[1779032021142,60.49,78012.44,0.0,0.99162,1e-05,1.52684]
[1779032021311,60.49,78012.44,0.0,0.99162,1e-05,1.52684]
[1779032021415,60.49,78011.0,0.0,0.99162,1e-05,1.52801]
[1779032027299,60.49,78010.84,0.0,0.99162,1e-05,1.52748]
[1779032032334,60.48,78010.77,0.0,0.99162,1e-05,1.52701]
[1779032038376,60.48,78010.91,0.0,0.99163,1e-05,1.52625]
[1779032043413,60.48,78011.57,0.0,0.99163,1e-05,1.52517]
[1779032048448,60.47,78011.84,0.0,0.99164,1e-05,1.52446]
[1779032053483,60.47,78012.81,0.0,0.99165,1e-05,1.52314]
[1779032058518,60.47,78015.05,0.0,0.99166,1e-05,1.52074]
[1779032061539,60.46,78018.35,0.0,0.99168,1e-05,1.51759]
[1779032066574,60.46,78019.43,0.0,0.99169,1e-05,1.51624]
[1779032071609,60.46,78020.66,0.0,0.99171,1e-05,1.51347]
[1779032076644,60.46,78019.28,0.0,0.9917,1e-05,1.51429]
[1779032081679,60.45,78019.45,0.0,0.99171,1e-05,1.51375]
[1779032086714,60.45,78020.14,0.0,0.99171,1e-05,1.51275]
[1779032091749,60.45,78020.2,0.0,0.99172,1e-05,1.51231]
[1779032096784,60.45,78020.38,0.0,0.99172,1e-05,1.51176]
[1779032101819,60.44,78020.87,0.0,0.99172,1e-05,1.51094]
[1779032106854,60.44,78020.55,0.0,0.99172,1e-05,1.51083]
[1779032111889,60.44,78020.41,0.0,0.99173,1e-05,1.51057]
[1779032118938,60.43,78020.54,0.0,0.99173,1e-05,1.50991]
[1779032123973,60.43,78020.82,0.0,0.99173,1e-05,1.50928]
[1779032125987,60.43,78026.11,0.0,0.99176,1e-05,1.5045]
[1779032126994,60.43,78030.77,0.0,0.99179,1e-05,1.50037]
[1779032133037,60.43,78032.03,0.0,0.99181,1e-05,1.49764]
[1779032138072,60.42,78032.47,0.0,0.99181,1e-05,1.49701]
[1779032145122,60.42,78034.7,0.0,0.99182,1e-05,1.49476]
[1779032148144,60.42,78024.05,0.0,0.99177,1e-05,1.50391]
[1779032149151,60.42,78013.58,0.0,0.99171,1e-05,1.51302]
[1779032150158,60.42,78016.4,0.0,0.99172,1e-05,1.51047]
[1779032155193,60.42,78016.61,0.0,0.99173,1e-05,1.50994]
[1779032160228,60.42,78016.98,0.0,0.99173,1e-05,1.50928]
[1779032163249,60.41,78010.14,0.0,0.9917,1e-05,1.51507]
[1779032168646,60.41,78009.86,0.0,0.9917,1e-05,1.51501]
[1779032174326,60.41,78004.14,0.0,0.99167,1e-05,1.5195]
[1779032179361,60.41,78002.18,0.0,0.99166,1e-05,1.52078]
[1779032184775,60.4,78001.86,0.0,0.99166,1e-05,1.52062]
[1779032190731,60.4,78000.72,0.0,0.99166,1e-05,1.52109]
[1779032194563,60.4,78000.05,0.0,0.99166,1e-05,1.52021]
[1779032198012,60.39,78000.69,0.0,0.99167,1e-05,1.51913]
[1779032198064,60.39,78000.69,0.0,0.99167,1e-05,1.51913]
[1779032198494,60.39,78000.71,0.0,0.99167,1e-05,1.51902]
[1779032203529,60.39,78000.51,0.0,0.99167,1e-05,1.51878]
[1779032208572,60.39,78000.18,0.0,0.99167,1e-05,1.51874]
[1779032208810,60.39,78000.22,0.0,0.99167,1e-05,1.51862]
[1779032216620,60.38,77989.17,0.0,0.99161,1e-05,1.52774]
[1779032217627,60.38,77983.48,0.0,0.99158,1e-05,1.53268]
[1779032218661,60.38,77983.48,0.0,0.99158,1e-05,1.53268]
[1779032218762,60.38,77983.16,0.0,0.99158,1e-05,1.53286]
[1779032218810,60.38,77983.16,0.0,0.99158,1e-05,1.53286]
[1779032218883,60.38,77983.16,0.0,0.99158,1e-05,1.53286]
[1779032219060,60.38,77983.16,0.0,0.99158,1e-05,1.53286]
[1779032219641,60.38,77979.07,0.0,0.99156,1e-05,1.53639]
[1779032221655,60.38,77975.38,0.0,0.99154,1e-05,1.53945]
[1779032222839,60.38,77974.6,0.0,0.99153,1e-05,1.54002]
[1779032223062,60.38,77974.6,0.0,0.99153,1e-05,1.54002]
[1779032223508,60.38,77974.6,0.0,0.99153,1e-05,1.54002]
[1779032223561,60.38,77974.6,0.0,0.99153,1e-05,1.54002]
[1779032223669,60.38,77975.38,0.0,0.99154,1e-05,1.53921]
[1779032224676,60.38,77983.92,0.0,0.99159,1e-05,1.5315]
[1779032226690,60.37,77986.36,0.0,0.9916,1e-05,1.52913]
[1779032226849,60.37,77986.36,0.0,0.9916,1e-05,1.52913]
[1779032227061,60.37,77986.36,0.0,0.9916,1e-05,1.52913]
[1779032227105,60.37,77986.36,0.0,0.9916,1e-05,1.52913]
[1779032227309,60.37,77986.36,0.0,0.9916,1e-05,1.52913]
[1779032228704,60.37,77986.41,0.0,0.9916,1e-05,1.52889]
[1779032232732,60.37,77992.18,0.0,0.99164,1e-05,1.52339]
[1779032233414,60.37,77992.18,0.0,0.99164,1e-05,1.52339]
[1779032233561,60.37,77992.18,0.0,0.99164,1e-05,1.52339]
[1779032233739,60.37,77992.32,0.0,0.99164,1e-05,1.52318]
[1779032233886,60.37,77992.32,0.0,0.99164,1e-05,1.52318]
[1779032234064,60.37,77992.32,0.0,0.99164,1e-05,1.52318]
[1779032239781,60.37,77993.87,0.0,0.99165,1e-05,1.52128]
[1779032242197,60.36,77995.76,0.0,0.99167,1e-05,1.51944]
[1779032242311,60.36,77995.76,0.0,0.99167,1e-05,1.51944]
[1779032242696,60.36,77995.76,0.0,0.99167,1e-05,1.51944]
[1779032242795,60.36,77995.76,0.0,0.99167,1e-05,1.51936]
[1779032242811,60.36,77995.76,0.0,0.99167,1e-05,1.51936]
[1779032247911,60.36,77995.59,0.0,0.99167,1e-05,1.51918]
[1779032248064,60.36,77995.59,0.0,0.99167,1e-05,1.51918]
[1779032249746,60.36,77994.91,0.0,0.99166,1e-05,1.5197]
[1779032249810,60.36,77994.61,0.0,0.99166,1e-05,1.51988]
[1779032249847,60.36,77994.61,0.0,0.99166,1e-05,1.5198]
[1779032254886,60.36,77994.88,0.0,0.99167,1e-05,1.51785]
[1779032259950,60.35,77994.81,0.0,0.99168,1e-05,1.5176]
[1779032260068,60.35,77994.81,0.0,0.99168,1e-05,1.5176]
[1779032264611,60.35,77997.86,0.0,0.99169,1e-05,1.5146]
[1779032264776,60.35,77997.86,0.0,0.99169,1e-05,1.5146]
[1779032264811,60.35,77997.86,0.0,0.99169,1e-05,1.5146]
[1779032264702,60.35,77998.55,0.0,0.9917,1e-05,1.51385]
[1779032269991,60.35,77998.5,0.0,0.9917,1e-05,1.51354]
[1779032274909,60.35,77995.66,0.0,0.99169,1e-05,1.51576]
[1779032275069,60.35,77995.66,0.0,0.99169,1e-05,1.51576]
[1779032275137,60.35,77995.66,0.0,0.99169,1e-05,1.51576]
[1779032275311,60.35,77995.66,0.0,0.99169,1e-05,1.51576]
[1779032275396,60.35,77995.78,0.0,0.99169,1e-05,1.51558]
[1779032282075,60.34,77996.86,0.0,0.9917,1e-05,1.5141]
[1779032287110,60.34,77997.42,0.0,0.9917,1e-05,1.51325]
[1779032288382,60.34,77997.42,0.0,0.9917,1e-05,1.51325]
[1779032288520,60.34,77997.42,0.0,0.9917,1e-05,1.51325]
[1779032288564,60.34,77997.42,0.0,0.9917,1e-05,1.51325]
[1779032288619,60.34,77997.08,0.0,0.9917,1e-05,1.5134]
[1779032295166,60.34,77996.99,0.0,0.9917,1e-05,1.51303]
[1779032298022,60.34,77997.87,0.0,0.99171,1e-05,1.51212]
[1779032298062,60.34,77997.87,0.0,0.99171,1e-05,1.51212]
[1779032298285,60.34,77997.87,0.0,0.99171,1e-05,1.51212]
[1779032298313,60.34,77997.87,0.0,0.99171,1e-05,1.51212]
[1779032298386,60.33,77997.81,0.0,0.99171,1e-05,1.5121]
[1779032305236,60.33,77997.6,0.0,0.99171,1e-05,1.51179]
[1779032310246,60.34,77998.41,0.0,0.99171,1e-05,1.51181]
[1779032310312,60.34,77998.41,0.0,0.99171,1e-05,1.51181]
[1779032310402,60.34,77998.41,0.0,0.99171,1e-05,1.51181]
[1779032310567,60.34,77998.41,0.0,0.99171,1e-05,1.51181]
[1779032310641,60.34,77998.3,0.0,0.99171,1e-05,1.51277]
[1779032318889,60.34,77998.3,0.0,0.99171,1e-05,1.51277]
[1779032319048,60.36,77997.7,0.0,0.99169,1e-05,1.515]
[1779032319064,60.36,77997.7,0.0,0.99169,1e-05,1.515]
[1779032319336,60.37,77997.59,0.0,0.99169,1e-05,1.51552]
[1779032324371,60.38,77997.91,0.0,0.99168,1e-05,1.51736]
[1779032334441,60.41,77998.49,0.0,0.99165,1e-05,1.52079]
[1779032336062,60.41,77998.99,0.0,0.99165,1e-05,1.52077]
[1779032336313,60.41,77998.99,0.0,0.99165,1e-05,1.52077]
[1779032336385,60.41,77998.99,0.0,0.99165,1e-05,1.52077]
[1779032336562,60.41,77998.99,0.0,0.99165,1e-05,1.52077]
[1779032336661,60.42,77998.84,0.0,0.99165,1e-05,1.52175]
[1779032342497,60.43,77998.53,0.0,0.99163,1e-05,1.52413]
[1779032347778,60.45,77998.38,0.0,0.99162,1e-05,1.52594]
[1779032347812,60.45,77998.38,0.0,0.99162,1e-05,1.52594]
[1779032347879,60.45,77998.46,0.0,0.99162,1e-05,1.52671]
[1779032348224,60.45,77998.46,0.0,0.99162,1e-05,1.52671]
[1779032348311,60.45,77998.46,0.0,0.99162,1e-05,1.52671]
[1779032352179,60.46,78001.13,0.0,0.99162,1e-05,1.5256]
[1779032352314,60.46,78001.13,0.0,0.99162,1e-05,1.5256]
[1779032352567,60.47,78005.69,0.0,0.99165,1e-05,1.52241]
[1779032353855,60.47,78005.69,0.0,0.99165,1e-05,1.52241]
[1779032353910,60.47,78011.57,0.0,0.99168,1e-05,1.51715]
[1779032354062,60.47,78011.57,0.0,0.99168,1e-05,1.51715]
[1779032358863,60.46,78014.02,0.0,0.99169,1e-05,1.51474]
[1779032358864,60.46,78015.85,0.0,0.9917,1e-05,1.51307]
[1779032359064,60.46,78015.85,0.0,0.9917,1e-05,1.51307]
[1779032359214,60.46,78015.85,0.0,0.9917,1e-05,1.51307]
[1779032359312,60.46,78015.85,0.0,0.9917,1e-05,1.51307]
[1779032359616,60.46,78016.74,0.0,0.99171,1e-05,1.51223]
[1779032364651,60.46,78017.38,0.0,0.99172,1e-05,1.51136]
[1779032365658,60.46,78020.38,0.0,0.99173,1e-05,1.50868]
[1779032368850,60.46,78021.91,0.0,0.99174,1e-05,1.50723]
[1779032368910,60.46,78021.91,0.0,0.99174,1e-05,1.50717]
[1779032369063,60.46,78021.91,0.0,0.99174,1e-05,1.50717]
[1779032369096,60.46,78021.91,0.0,0.99174,1e-05,1.50717]
[1779032369314,60.46,78021.91,0.0,0.99174,1e-05,1.50717]
[1779032369686,60.46,78024.91,0.0,0.99176,1e-05,1.5045]
[1779032374721,60.46,78024.33,0.0,0.99176,1e-05,1.50346]
[1779032376735,60.46,78018.58,0.0,0.99173,1e-05,1.50837]
[1779032377113,60.46,78018.58,0.0,0.99173,1e-05,1.50837]
[1779032377301,60.46,78018.58,0.0,0.99173,1e-05,1.50837]
[1779032377311,60.46,78018.58,0.0,0.99173,1e-05,1.50837]
[1779032377746,60.46,78016.19,0.0,0.99172,1e-05,1.5104]
[1779032378750,60.46,78007.54,0.0,0.99167,1e-05,1.51793]
[1779032379430,60.46,78007.54,0.0,0.99167,1e-05,1.51793]
[1779032379561,60.46,78007.54,0.0,0.99167,1e-05,1.51793]
[1779032379757,60.45,78008.23,0.0,0.99168,1e-05,1.51724]
[1779032382055,60.45,78006.84,0.0,0.99167,1e-05,1.5183]
[1779032382065,60.45,78006.84,0.0,0.99167,1e-05,1.5183]
[1779032382778,60.45,78007.05,0.0,0.99167,1e-05,1.51803]
[1779032384903,60.45,78005.87,0.0,0.99167,1e-05,1.51899]
[1779032385068,60.45,78005.98,0.0,0.99167,1e-05,1.51881]
[1779032390834,60.45,78001.66,0.0,0.99165,1e-05,1.52211]
[1779032392090,60.45,78001.1,0.0,0.99164,1e-05,1.52252]
[1779032392315,60.45,78001.1,0.0,0.99164,1e-05,1.52252]
[1779032392472,60.45,78001.1,0.0,0.99164,1e-05,1.52252]
[1779032392567,60.45,78001.1,0.0,0.99164,1e-05,1.52252]
[1779032392848,60.45,78000.82,0.0,0.99164,1e-05,1.52268]
[1779032400904,60.44,77998.06,0.0,0.99163,1e-05,1.52442]
[1779032401912,60.44,77994.03,0.0,0.99161,1e-05,1.52789]
[1779032402581,60.44,77994.03,0.0,0.99161,1e-05,1.52789]
[1779032402811,60.44,77994.03,0.0,0.99161,1e-05,1.52789]
[1779032402918,60.44,77993.35,0.0,0.99161,1e-05,1.5284]
[1779032403099,60.44,77993.35,0.0,0.99161,1e-05,1.5284]
[1779032403314,60.44,77993.35,0.0,0.99161,1e-05,1.5284]
[1779032408961,60.44,77991.06,0.0,0.9916,1e-05,1.52986]
[1779032409468,60.44,77991.06,0.0,0.9916,1e-05,1.52986]
[1779032409563,60.44,77991.06,0.0,0.9916,1e-05,1.52986]
[1779032409688,60.44,77991.06,0.0,0.9916,1e-05,1.52986]
[1779032409811,60.44,77991.06,0.0,0.9916,1e-05,1.52986]
[1779032409968,60.44,77991.79,0.0,0.9916,1e-05,1.52912]
[1779032410975,60.44,77994.98,0.0,0.99162,1e-05,1.52621]
[1779032411982,60.43,78001.25,0.0,0.99165,1e-05,1.52059]
[1779032414283,60.43,78002.73,0.0,0.99166,1e-05,1.51913]
[1779032414310,60.43,78002.73,0.0,0.99166,1e-05,1.51913]
[1779032414504,60.43,78002.73,0.0,0.99166,1e-05,1.51913]
[1779032414561,60.43,78002.73,0.0,0.99166,1e-05,1.51913]
[1779032414654,60.43,78002.73,0.0,0.99166,1e-05,1.51906]
[1779032420038,60.43,78003.31,0.0,0.99167,1e-05,1.51819]
[1779032421919,60.43,78003.31,0.0,0.99167,1e-05,1.51819]
[1779032422061,60.43,78003.45,0.0,0.99167,1e-05,1.518]
[1779032422165,60.43,78003.45,0.0,0.99167,1e-05,1.518]
[1779032422312,60.43,78003.45,0.0,0.99167,1e-05,1.518]
[1779032422373,60.43,78003.45,0.0,0.99167,1e-05,1.51793]
[1779032429101,60.43,78004.88,0.0,0.99168,1e-05,1.51619]
[1779032432406,60.43,78004.51,0.0,0.99169,1e-05,1.51509]
[1779032432565,60.43,78004.51,0.0,0.99169,1e-05,1.51509]
[1779032432626,60.43,78004.51,0.0,0.99169,1e-05,1.51509]
[1779032432813,60.43,78004.51,0.0,0.99169,1e-05,1.51509]
[1779032432851,60.42,78005.06,0.0,0.99169,1e-05,1.51448]
[1779032438165,60.42,78006.48,0.0,0.9917,1e-05,1.51294]
[1779032444207,60.42,78006.48,0.0,0.9917,1e-05,1.5126]
[1779032449242,60.42,78006.3,0.0,0.99171,1e-05,1.51248]
[1779032454277,60.42,78006.27,0.0,0.99171,1e-05,1.51223]
[1779032456651,60.42,78006.27,0.0,0.99171,1e-05,1.51223]
[1779032456704,60.42,78006.27,0.0,0.99171,1e-05,1.51223]
[1779032456809,60.42,78006.27,0.0,0.99171,1e-05,1.51223]
[1779032456882,60.41,78006.31,0.0,0.99171,1e-05,1.51203]
[1779032462333,60.41,78006.24,0.0,0.99171,1e-05,1.51182]
[1779032468375,60.41,78005.94,0.0,0.99171,1e-05,1.51176]
[1779032473410,60.41,78005.56,0.0,0.99171,1e-05,1.51183]
[1779032475040,60.41,78005.56,0.0,0.99171,1e-05,1.51183]
[1779032475060,60.41,78005.56,0.0,0.99171,1e-05,1.51183]
[1779032475364,60.41,78005.67,0.0,0.99171,1e-05,1.51168]
[1779032475564,60.41,78005.67,0.0,0.99171,1e-05,1.51168]
[1779032475664,60.41,78007.23,0.0,0.99172,1e-05,1.51026]
[1779032476432,60.41,78014.15,0.0,0.99176,1e-05,1.50415]
[1779032477439,60.41,78017.97,0.0,0.99178,1e-05,1.50078]
[1779032478367,60.41,78017.97,0.0,0.99178,1e-05,1.50078]
[1779032478570,60.41,78017.97,0.0,0.99178,1e-05,1.50078]
[1779032478586,60.41,78022.13,0.0,0.9918,1e-05,1.49712]
[1779032484221,60.41,78023.43,0.0,0.99181,1e-05,1.49586]
[1779032484488,60.41,78022.04,0.0,0.9918,1e-05,1.49705]
[1779032488516,60.41,77985.29,0.0,0.9916,1e-05,1.52921]
[1779032489523,60.4,77966.73,0.0,0.99149,1e-05,1.54564]
[1779032490530,60.4,77966.31,0.0,0.99149,1e-05,1.5459]
[1779032491698,60.4,77966.31,0.0,0.99149,1e-05,1.5459]
[1779032491767,60.4,77967.62,0.0,0.99151,1e-05,1.54318]
[1779032493551,60.4,77970.21,0.0,0.99152,1e-05,1.54075]
[1779032498586,60.4,77972.7,0.0,0.99154,1e-05,1.53799]
[1779032500600,60.4,77979.82,0.0,0.99158,1e-05,1.53145]
[1779032502614,60.39,77982.17,0.0,0.9916,1e-05,1.52917]
[1779032503127,60.39,77982.17,0.0,0.9916,1e-05,1.52917]
[1779032503309,60.39,77982.17,0.0,0.9916,1e-05,1.52917]
[1779032503969,60.39,77982.17,0.0,0.9916,1e-05,1.52917]
[1779032504060,60.39,77982.17,0.0,0.9916,1e-05,1.52917]
[1779032504070,60.39,77981.84,0.0,0.9916,1e-05,1.52928]
[1779032505635,60.39,77984.99,0.0,0.99161,1e-05,1.5264]
[1779032506788,60.39,77984.99,0.0,0.99161,1e-05,1.5264]
[1779032506809,60.39,77984.99,0.0,0.99161,1e-05,1.5264]
[1779032506879,60.39,77987.86,0.0,0.99163,1e-05,1.52368]
[1779032508656,60.39,77990.2,0.0,0.99165,1e-05,1.52152]
[1779032509663,60.39,77992.23,0.0,0.99166,1e-05,1.51965]
[1779032510759,60.39,77992.23,0.0,0.99166,1e-05,1.51965]
[1779032510807,60.39,77992.23,0.0,0.99166,1e-05,1.51965]
[1779032510861,60.39,77995.73,0.0,0.99168,1e-05,1.5164]
[1779032511680,60.39,77995.73,0.0,0.99168,1e-05,1.5164]
[1779032511811,60.39,77995.73,0.0,0.99168,1e-05,1.5164]
[1779032516746,60.39,77998.49,0.0,0.9917,1e-05,1.51361]
[1779032517752,60.39,78005.5,0.0,0.99174,1e-05,1.50739]
[1779032519099,60.39,78005.5,0.0,0.99174,1e-05,1.50739]
[1779032518759,60.39,78005.53,0.0,0.99173,1e-05,1.5078]
[1779032519314,60.39,78005.53,0.0,0.99173,1e-05,1.5078]
[1779032523810,60.4,78005.39,0.0,0.99172,1e-05,1.50969]
[1779032523880,60.4,78005.43,0.0,0.99172,1e-05,1.51009]
[1779032527810,60.4,78005.43,0.0,0.99172,1e-05,1.51009]
[1779032527822,60.42,78008.83,0.0,0.99173,1e-05,1.50886]
[1779032529063,60.42,78008.83,0.0,0.99173,1e-05,1.50886]
[1779032529310,60.42,78008.87,0.0,0.99172,1e-05,1.50926]
[1779032534871,60.44,78008.78,0.0,0.99171,1e-05,1.51196]
[1779032535601,60.44,78008.78,0.0,0.99171,1e-05,1.51196]
[1779032535815,60.44,78008.78,0.0,0.99171,1e-05,1.51196]
[1779032538649,60.45,78011.22,0.0,0.99171,1e-05,1.51111]
[1779032538811,60.45,78011.22,0.0,0.99171,1e-05,1.51111]
[1779032538899,60.45,78011.45,0.0,0.99171,1e-05,1.51134]
[1779032541122,60.45,78010.88,0.0,0.99171,1e-05,1.51228]
[1779032541309,60.46,78011.41,0.0,0.99171,1e-05,1.51224]
[1779032546955,60.48,78010.96,0.0,0.99169,1e-05,1.51521]
[1779032552997,60.49,78011.65,0.0,0.99168,1e-05,1.51586]
[1779032553473,60.49,78011.65,0.0,0.99168,1e-05,1.51586]
[1779032554004,60.5,77978.12,0.0,0.99149,1e-05,1.54599]
[1779032555011,60.5,77950.45,0.0,0.99133,1e-05,1.57125]
[1779032556018,60.5,77948.02,0.0,0.99131,1e-05,1.57378]
[1779032557025,60.5,77954.97,0.0,0.99135,1e-05,1.56782]
[1779032557317,60.5,77954.97,0.0,0.99135,1e-05,1.56782]
[1779032563072,60.51,77958.52,0.0,0.99136,1e-05,1.56616]
[1779032563850,60.51,77958.52,0.0,0.99136,1e-05,1.56616]
[1779032564064,60.51,77958.52,0.0,0.99136,1e-05,1.56616]
[1779032564079,60.51,77958.5,0.0,0.99136,1e-05,1.56601]
[1779032570121,60.51,77959.52,0.0,0.99137,1e-05,1.56408]
[1779032570455,60.51,77959.52,0.0,0.99137,1e-05,1.56408]
[1779032576163,60.5,77958.8,0.0,0.99138,1e-05,1.56372]
[1779032580191,60.5,77966.99,0.0,0.99143,1e-05,1.55569]
[1779032581715,60.5,77966.99,0.0,0.99143,1e-05,1.55569]
[1779032581814,60.5,77966.99,0.0,0.99143,1e-05,1.55569]
[1779032581816,60.49,77967.84,0.0,0.99143,1e-05,1.55478]
[1779032585226,60.49,77971.34,0.0,0.99146,1e-05,1.55105]
[1779032590261,60.48,77973.37,0.0,0.99147,1e-05,1.54853]
[1779032591718,60.48,77973.37,0.0,0.99147,1e-05,1.54853]
[1779032591809,60.48,77973.37,0.0,0.99147,1e-05,1.54853]
[1779032597310,60.48,77975.03,0.0,0.99149,1e-05,1.54611]
[1779032600331,60.48,77978.41,0.0,0.99151,1e-05,1.5427]
[1779032603249,60.47,77978.75,0.0,0.99151,1e-05,1.54215]
[1779032603320,60.47,77978.75,0.0,0.99151,1e-05,1.54215]
[1779032603562,60.47,77978.71,0.0,0.99151,1e-05,1.54206]
[1779032609394,60.47,77978.19,0.0,0.99152,1e-05,1.54179]
[1779032614429,60.46,77976.47,0.0,0.99152,1e-05,1.54141]
[1779032615316,60.46,77976.47,0.0,0.99152,1e-05,1.54141]
[1779032615437,60.46,77973.16,0.0,0.9915,1e-05,1.54425]
[1779032617597,60.46,77973.85,0.0,0.9915,1e-05,1.54351]
[1779032617811,60.46,77973.85,0.0,0.9915,1e-05,1.54351]
[1779032617912,60.46,77973.68,0.0,0.9915,1e-05,1.54341]
[1779032621863,60.46,77973.32,0.0,0.9915,1e-05,1.54349]
[1779032622067,60.46,77973.32,0.0,0.9915,1e-05,1.54349]
[1779032627522,60.45,77975.24,0.0,0.99152,1e-05,1.54093]
[1779032631281,60.45,77975.69,0.0,0.99152,1e-05,1.54019]
[1779032631323,60.45,77975.69,0.0,0.99152,1e-05,1.54019]
[1779032632026,60.45,77975.69,0.0,0.99152,1e-05,1.54019]
[1779032632059,60.45,77975.69,0.0,0.99152,1e-05,1.54019]
[1779032632126,60.45,77975.79,0.0,0.99153,1e-05,1.53988]
[1779032636586,60.45,77979.7,0.0,0.99155,1e-05,1.53595]
[1779032639097,60.44,77981.28,0.0,0.99156,1e-05,1.53444]
[1779032639120,60.44,77981.39,0.0,0.99156,1e-05,1.53414]
[1779032639322,60.44,77981.39,0.0,0.99156,1e-05,1.53414]
[1779032639437,60.44,77981.39,0.0,0.99156,1e-05,1.53414]
[1779032639570,60.44,77981.39,0.0,0.99156,1e-05,1.53414]
[1779032644642,60.44,77981.36,0.0,0.99157,1e-05,1.53365]
[1779032647663,60.44,77985.58,0.0,0.99159,1e-05,1.5296]
[1779032649677,60.44,77989.3,0.0,0.99161,1e-05,1.52611]
[1779032651499,60.44,77989.67,0.0,0.99162,1e-05,1.52569]
[1779032651562,60.44,77989.67,0.0,0.99162,1e-05,1.52569]
[1779032652086,60.44,77989.67,0.0,0.99162,1e-05,1.52569]
[1779032652134,60.43,77991.51,0.0,0.99163,1e-05,1.52388]
[1779032652310,60.43,77991.51,0.0,0.99163,1e-05,1.52388]
[1779032660754,60.43,77990.9,0.0,0.99163,1e-05,1.52366]
[1779032663910,60.43,77990.85,0.0,0.99163,1e-05,1.52352]
[1779032664061,60.43,77990.85,0.0,0.99163,1e-05,1.52352]
[1779032664108,60.43,77990.96,0.0,0.99163,1e-05,1.52323]
[1779032664504,60.43,77990.96,0.0,0.99163,1e-05,1.52323]
[1779032664563,60.43,77990.96,0.0,0.99163,1e-05,1.52323]
[1779032669817,60.42,77990.86,0.0,0.99163,1e-05,1.52283]
[1779032674852,60.42,77996.45,0.0,0.99168,1e-05,1.51612]
[1779032676756,60.42,77996.57,0.0,0.99168,1e-05,1.51592]
[1779032676810,60.42,77996.57,0.0,0.99168,1e-05,1.51592]
[1779032676866,60.42,77996.5,0.0,0.99168,1e-05,1.5159]
[1779032677478,60.42,77996.5,0.0,0.99168,1e-05,1.5159]
[1779032677578,60.42,77996.5,0.0,0.99168,1e-05,1.5159]
[1779032682908,60.41,77996.37,0.0,0.99168,1e-05,1.5155]
[1779032684922,60.41,77999.79,0.0,0.9917,1e-05,1.51232]
[1779032685438,60.41,77999.79,0.0,0.9917,1e-05,1.51232]
[1779032685567,60.41,77999.79,0.0,0.9917,1e-05,1.51232]
[1779032686077,60.41,77999.79,0.0,0.9917,1e-05,1.51232]
[1779032686097,60.41,77999.88,0.0,0.9917,1e-05,1.51208]
[1779032686310,60.41,77999.88,0.0,0.9917,1e-05,1.51208]
[1779032691971,60.41,78000.02,0.0,0.99171,1e-05,1.5115]
[1779032696000,60.41,78003.52,0.0,0.99173,1e-05,1.50814]
[1779032698899,60.41,78005.58,0.0,0.99174,1e-05,1.50621]
[1779032699061,60.41,78005.58,0.0,0.99174,1e-05,1.50621]
[1779032699132,60.41,78004.83,0.0,0.99174,1e-05,1.5068]
[1779032699477,60.41,78004.83,0.0,0.99174,1e-05,1.5068]
[1779032699566,60.41,78004.83,0.0,0.99174,1e-05,1.5068]
[1779032703050,60.4,78000.86,0.0,0.99171,1e-05,1.51003]
[1779032704955,60.4,78001.18,0.0,0.99172,1e-05,1.50969]
[1779032705060,60.4,78001.18,0.0,0.99172,1e-05,1.50969]
[1779032705064,60.4,78001.22,0.0,0.99172,1e-05,1.50959]
[1779032705623,60.4,78001.22,0.0,0.99172,1e-05,1.50959]
[1779032705810,60.4,78001.22,0.0,0.99172,1e-05,1.50959]
[1779032711106,60.4,78000.86,0.0,0.99172,1e-05,1.50953]
[1779032716141,60.4,78001.37,0.0,0.99172,1e-05,1.50878]
[1779032717117,60.4,78001.37,0.0,0.99172,1e-05,1.50878]
[1779032717318,60.4,78001.37,0.0,0.99172,1e-05,1.50878]
[1779032717148,60.4,78001.44,0.0,0.99172,1e-05,1.50866]
[1779032717824,60.4,78001.44,0.0,0.99172,1e-05,1.50866]
[1779032718060,60.4,78001.44,0.0,0.99172,1e-05,1.50866]
[1779032723190,60.39,78001.34,0.0,0.99172,1e-05,1.50841]
[1779032728225,60.39,78002.52,0.0,0.99173,1e-05,1.5071]
[1779032730106,60.39,78002.71,0.0,0.99173,1e-05,1.50688]
[1779032730310,60.39,78002.71,0.0,0.99173,1e-05,1.50688]
[1779032730239,60.39,78002.87,0.0,0.99174,1e-05,1.50669]
[1779032730764,60.39,78002.87,0.0,0.99174,1e-05,1.50669]
[1779032730814,60.39,78002.87,0.0,0.99174,1e-05,1.50669]
[1779032731246,60.39,78001.43,0.0,0.99174,1e-05,1.5066]
[1779032737288,60.39,78000.83,0.0,0.99173,1e-05,1.50682]
[1779032742323,60.39,78000.53,0.0,0.99173,1e-05,1.50683]
[1779032744752,60.39,78000.71,0.0,0.99174,1e-05,1.50658]
[1779032744810,60.39,78000.71,0.0,0.99174,1e-05,1.50658]
[1779032745343,60.39,78000.71,0.0,0.99174,1e-05,1.50658]
[1779032745344,60.39,78000.78,0.0,0.99174,1e-05,1.50647]
[1779032745562,60.39,78000.78,0.0,0.99174,1e-05,1.50647]
[1779032751386,60.38,78001.69,0.0,0.99174,1e-05,1.50539]
[1779032756422,60.38,78002.8,0.0,0.99175,1e-05,1.5042]
[1779032758780,60.38,78002.98,0.0,0.99175,1e-05,1.504]
[1779032758811,60.38,78002.98,0.0,0.99175,1e-05,1.504]
[1779032758881,60.38,78002.98,0.0,0.99175,1e-05,1.50395]
[1779032759531,60.38,78002.98,0.0,0.99175,1e-05,1.50395]
[1779032759568,60.38,78002.98,0.0,0.99175,1e-05,1.50395]
[1779032767501,60.41,78003.05,0.0,0.99173,1e-05,1.5075]
[1779032770935,60.41,78003.05,0.0,0.99173,1e-05,1.5075]
[1779032771062,60.41,78003.05,0.0,0.99173,1e-05,1.5075]
[1779032771083,60.42,78003.05,0.0,0.99172,1e-05,1.50928]
[1779032771700,60.42,78003.05,0.0,0.99172,1e-05,1.50928]
[1779032771811,60.42,78003.05,0.0,0.99172,1e-05,1.50928]
[1779032779584,60.65,78003.01,0.0,0.99151,1e-05,1.5421]
[1779032784620,60.78,78003.03,0.0,0.9914,1e-05,1.56005]
[1779032788923,60.85,78003.24,0.0,0.99134,1e-05,1.56981]
[1779032789060,60.85,78003.24,0.0,0.99134,1e-05,1.56981]
[1779032789161,60.89,78003.44,0.0,0.9913,1e-05,1.57593]
[1779032789822,60.89,78003.44,0.0,0.9913,1e-05,1.57593]
[1779032790067,60.89,78003.44,0.0,0.9913,1e-05,1.57593]
[1779032793683,60.96,77990.17,0.0,0.99117,1e-05,1.59591]
[1779032794690,60.98,77982.98,0.0,0.99111,1e-05,1.60516]
[1779032796205,60.98,77982.98,0.0,0.99111,1e-05,1.60516]
[1779032796311,60.98,77982.98,0.0,0.99111,1e-05,1.60516]
[1779032796362,60.98,77983.58,0.0,0.99111,1e-05,1.60512]
[1779032796705,60.98,77990.47,0.0,0.99115,1e-05,1.59883]
[1779032798483,60.98,77990.81,0.0,0.99115,1e-05,1.59879]
[1779032798562,60.98,77990.81,0.0,0.99115,1e-05,1.59879]
[1779032803754,60.99,77990.75,0.0,0.99114,1e-05,1.60042]
[1779032805487,61.01,77990.77,0.0,0.99113,1e-05,1.60297]
[1779032805566,61.01,77990.77,0.0,0.99113,1e-05,1.60297]
[1779032805768,61.03,77990.73,0.0,0.99111,1e-05,1.60553]
[1779032810803,61.08,77990.04,0.0,0.99106,1e-05,1.61389]
[1779032812169,61.08,77990.04,0.0,0.99106,1e-05,1.61389]
[1779032812312,61.08,77990.04,0.0,0.99106,1e-05,1.61389]
[1779032818859,61.09,77989.8,0.0,0.99104,1e-05,1.61596]
[1779032823894,61.1,77993.38,0.0,0.99106,1e-05,1.61382]
[1779032824945,61.1,77993.38,0.0,0.99106,1e-05,1.61382]
[1779032825062,61.1,77993.38,0.0,0.99106,1e-05,1.61382]
[1779032825163,61.13,77993.8,0.0,0.99103,1e-05,1.61802]
[1779032825675,61.13,77993.8,0.0,0.99103,1e-05,1.61802]
[1779032825811,61.13,77993.8,0.0,0.99103,1e-05,1.61802]
[1779032836225,61.15,77994.79,0.0,0.99102,1e-05,1.62]
[1779032836312,61.15,77994.79,0.0,0.99102,1e-05,1.62]
[1779032838010,61.16,77994.75,0.0,0.99101,1e-05,1.62157]
[1779032838060,61.16,77994.75,0.0,0.99101,1e-05,1.62157]
[1779032838112,61.17,77994.75,0.0,0.99101,1e-05,1.622]
[1779032841758,61.17,77994.26,0.0,0.991,1e-05,1.62288]
[1779032841811,61.17,77994.26,0.0,0.991,1e-05,1.62288]
[1779032846785,61.18,77994.54,0.0,0.991,1e-05,1.62369]
[1779032846809,61.18,77994.54,0.0,0.991,1e-05,1.62369]
[1779032847056,61.18,77994.58,0.0,0.991,1e-05,1.62387]
[1779032851063,61.18,77994.54,0.0,0.99099,1e-05,1.62454]
[1779032851310,61.18,77994.54,0.0,0.99099,1e-05,1.62454]
[1779032856421,61.19,77994.74,0.0,0.99099,1e-05,1.62425]
[1779032856560,61.19,77995.46,0.0,0.99099,1e-05,1.6238]
[1779032857126,61.2,77997.22,0.0,0.991,1e-05,1.62239]
[1779032857953,61.2,77997.22,0.0,0.991,1e-05,1.62239]
[1779032858060,61.2,77997.22,0.0,0.991,1e-05,1.62239]
[1779032861239,61.2,77998.52,0.0,0.99101,1e-05,1.62183]
[1779032861311,61.2,77998.52,0.0,0.99101,1e-05,1.62183]
[1779032861401,61.2,78001.76,0.0,0.99103,1e-05,1.61907]
[1779032862157,61.2,78001.76,0.0,0.99103,1e-05,1.61907]
[1779032862313,61.2,78001.76,0.0,0.99103,1e-05,1.61907]
[1779032866189,61.21,78005.57,0.0,0.99104,1e-05,1.61669]
[1779032871327,61.22,78006.46,0.0,0.99104,1e-05,1.61677]
[1779032871489,61.22,78007.37,0.0,0.99104,1e-05,1.61616]
[1779032871562,61.22,78007.37,0.0,0.99104,1e-05,1.61616]
[1779032872231,61.22,78008.09,0.0,0.99105,1e-05,1.61573]
[1779032872620,61.22,78008.09,0.0,0.99105,1e-05,1.61573]
[1779032872811,61.22,78008.09,0.0,0.99105,1e-05,1.61573]
[1779032878273,61.23,78009.21,0.0,0.99105,1e-05,1.61609]
[1779032881616,61.23,78009.57,0.0,0.99104,1e-05,1.61646]
[1779032881810,61.23,78009.57,0.0,0.99104,1e-05,1.61646]
[1779032882301,61.23,78009.83,0.0,0.99104,1e-05,1.61646]
[1779032883072,61.23,78009.83,0.0,0.99104,1e-05,1.61646]
[1779032883313,61.23,78009.83,0.0,0.99104,1e-05,1.61646]
[1779032889351,61.29,78012.46,0.0,0.99101,1e-05,1.62198]
[1779032894385,61.36,78012.46,0.0,0.99094,1e-05,1.63278]
[1779032897305,61.39,78011.37,0.0,0.99091,1e-05,1.63784]
[1779032897406,61.4,78011.76,0.0,0.9909,1e-05,1.63944]
[1779032897571,61.4,78011.76,0.0,0.9909,1e-05,1.63944]
[1779032898413,61.41,78011.21,0.0,0.99089,1e-05,1.64014]
[1779032898632,61.41,78011.21,0.0,0.99089,1e-05,1.64014]
[1779032898812,61.41,78011.21,0.0,0.99089,1e-05,1.64014]
[1779032904455,61.41,78011.05,0.0,0.99088,1e-05,1.64145]
[1779032909490,61.42,78011.45,0.0,0.99088,1e-05,1.64204]
[1779032910717,61.42,78012.42,0.0,0.99089,1e-05,1.64133]
[1779032910809,61.42,78012.42,0.0,0.99089,1e-05,1.64133]
[1779032911504,61.44,78013.28,0.0,0.99089,1e-05,1.64109]
[1779032911948,61.44,78013.28,0.0,0.99089,1e-05,1.64109]
[1779032912061,61.44,78013.28,0.0,0.99089,1e-05,1.64109]
[1779032915532,61.45,78015.48,0.0,0.99088,1e-05,1.64155]
[1779032922315,61.48,78016.56,0.0,0.99086,1e-05,1.64471]
[1779032922558,61.48,78016.56,0.0,0.99086,1e-05,1.64471]
[1779032922561,61.48,78016.56,0.0,0.99086,1e-05,1.64471]
[1779032922416,61.48,78016.09,0.0,0.99086,1e-05,1.6457]
[1779032922810,61.48,78016.09,0.0,0.99086,1e-05,1.6457]
[1779032922911,61.48,78015.55,0.0,0.99085,1e-05,1.6462]
[1779032926609,61.49,78018.45,0.0,0.99087,1e-05,1.64425]
[1779032929783,61.49,78019.6,0.0,0.99087,1e-05,1.64355]
[1779032929809,61.49,78019.6,0.0,0.99087,1e-05,1.64355]
[1779032929884,61.49,78019.97,0.0,0.99087,1e-05,1.6434]
[1779032931262,61.49,78019.97,0.0,0.99087,1e-05,1.6434]
[1779032931321,61.49,78019.97,0.0,0.99087,1e-05,1.6434]
[1779032932651,61.5,78024.3,0.0,0.99089,1e-05,1.63995]
[1779032935672,61.52,78027.39,0.0,0.99089,1e-05,1.64095]
[1779032939036,61.54,78027.95,0.0,0.99088,1e-05,1.64224]
[1779032939061,61.54,78027.95,0.0,0.99088,1e-05,1.64224]
[1779032939992,61.54,78027.93,0.0,0.99088,1e-05,1.64261]
[1779032940058,61.54,78027.93,0.0,0.99088,1e-05,1.64261]
[1779032940133,61.54,78027.79,0.0,0.99088,1e-05,1.64292]
[1779032940708,61.54,78031.72,0.0,0.9909,1e-05,1.63947]
[1779032941715,61.54,78038.88,0.0,0.99094,1e-05,1.63307]
[1779032942722,61.54,78035.67,0.0,0.99092,1e-05,1.63621]
[1779032944450,61.54,78035.67,0.0,0.99092,1e-05,1.63621]
[1779032944562,61.54,78035.67,0.0,0.99092,1e-05,1.63621]
[1779032944517,61.55,78032.28,0.0,0.9909,1e-05,1.63969]
[1779032949771,61.55,78032.46,0.0,0.99089,1e-05,1.64041]
[1779032953315,61.56,78031.65,0.0,0.99088,1e-05,1.64169]
[1779032953414,61.56,78031.94,0.0,0.99089,1e-05,1.64159]
[1779032953645,61.56,78031.94,0.0,0.99089,1e-05,1.64159]
[1779032953811,61.56,78031.94,0.0,0.99089,1e-05,1.64159]
[1779032958834,61.56,78031.52,0.0,0.99088,1e-05,1.64284]
[1779032962862,61.57,78022.88,0.0,0.99082,1e-05,1.65151]
[1779032963821,61.57,78022.88,0.0,0.99082,1e-05,1.65151]
[1779032964062,61.57,78022.88,0.0,0.99082,1e-05,1.65151]
[1779032965145,61.57,78023.02,0.0,0.99082,1e-05,1.65154]
[1779032965322,61.57,78023.02,0.0,0.99082,1e-05,1.65154]
[1779032965495,61.57,78022.98,0.0,0.99082,1e-05,1.65189]
[1779032970918,61.58,78022.83,0.0,0.99081,1e-05,1.65279]
[1779032976960,61.58,78022.76,0.0,0.99081,1e-05,1.65239]
[1779032983510,61.58,78022.65,0.0,0.99081,1e-05,1.65279]
[1779032983564,61.58,78022.65,0.0,0.99081,1e-05,1.65279]
[1779032989044,61.59,78022.29,0.0,0.9908,1e-05,1.65461]
[1779032994294,61.6,78020.37,0.0,0.99078,1e-05,1.65697]
[1779032994310,61.6,78020.37,0.0,0.99078,1e-05,1.65697]
[1779032995761,61.6,78021.24,0.0,0.99079,1e-05,1.65644]
[1779032995810,61.6,78021.24,0.0,0.99079,1e-05,1.65644]
[1779032996093,61.6,78021.17,0.0,0.99079,1e-05,1.65665]
[1779033002135,61.61,78017.21,0.0,0.99076,1e-05,1.66117]
[1779033003044,61.61,78017.21,0.0,0.99076,1e-05,1.66117]
[1779033003066,61.61,78017.21,0.0,0.99076,1e-05,1.66117]
[1779033008177,61.61,78015.11,0.0,0.99074,1e-05,1.66392]
[1779033011695,61.62,78015.54,0.0,0.99074,1e-05,1.6639]
[1779033011845,61.62,78015.54,0.0,0.99074,1e-05,1.6639]
[1779033014271,61.62,78012.58,0.0,0.99072,1e-05,1.66692]
[1779033014312,61.62,78012.58,0.0,0.99072,1e-05,1.66692]
[1779033015114,61.62,78014.24,0.0,0.99073,1e-05,1.66562]
[1779033015315,61.62,78014.24,0.0,0.99073,1e-05,1.66562]
[1779033015416,61.62,78014.24,0.0,0.99073,1e-05,1.66574]
[1779033021268,61.62,78013.22,0.0,0.99072,1e-05,1.66745]
[1779033026306,61.63,78012.61,0.0,0.99071,1e-05,1.66865]
[1779033026845,61.63,78012.61,0.0,0.99071,1e-05,1.66865]
[1779033027061,61.63,78012.61,0.0,0.99071,1e-05,1.66865]
[1779033032348,61.63,78011.87,0.0,0.99071,1e-05,1.6687]
[1779033033244,61.63,78011.87,0.0,0.99071,1e-05,1.6687]
[1779033033316,61.63,78011.87,0.0,0.99071,1e-05,1.6687]
[1779033034272,61.64,78012.7,0.0,0.99071,1e-05,1.66805]
[1779033034311,61.64,78012.7,0.0,0.99071,1e-05,1.66805]
[1779033034362,61.64,78012.88,0.0,0.99071,1e-05,1.66801]
[1779033039397,61.64,78010.76,0.0,0.9907,1e-05,1.67063]
[1779033044433,61.64,78010.53,0.0,0.99069,1e-05,1.67148]
[1779033046256,61.65,78009.22,0.0,0.99068,1e-05,1.67283]
[1779033046311,61.65,78009.22,0.0,0.99068,1e-05,1.67283]
[1779033051481,61.65,78011.15,0.0,0.99069,1e-05,1.67179]
[1779033057523,61.66,78011.18,0.0,0.99068,1e-05,1.67254]
[1779033059192,61.66,78011.03,0.0,0.99068,1e-05,1.67281]
[1779033059312,61.66,78011.03,0.0,0.99068,1e-05,1.67281]
[1779033059537,61.66,78011.1,0.0,0.99068,1e-05,1.67287]
[1779033064572,61.66,78010.85,0.0,0.99068,1e-05,1.67375]
[1779033069607,61.67,78010.88,0.0,0.99067,1e-05,1.67435]
[1779033074643,61.67,78010.81,0.0,0.99067,1e-05,1.67504]
[1779033079678,61.67,78011.02,0.0,0.99066,1e-05,1.67548]
[1779033089748,61.68,78010.99,0.0,0.99066,1e-05,1.67674]
[1779033094783,61.69,78011.02,0.0,0.99066,1e-05,1.67594]
[1779033098278,61.69,78011.06,0.0,0.99066,1e-05,1.67616]
[1779033098309,61.69,78011.06,0.0,0.99066,1e-05,1.67616]
[1779033103847,61.7,78010.95,0.0,0.99065,1e-05,1.67714]
[1779033108882,61.7,78011.0,0.0,0.99065,1e-05,1.67772]
[1779033113917,61.7,78011.19,0.0,0.99065,1e-05,1.67817]
[1779033116439,61.7,78011.19,0.0,0.99065,1e-05,1.67817]
[1779033116560,61.7,78011.19,0.0,0.99065,1e-05,1.67817]
[1779033118161,61.71,78010.95,0.0,0.99064,1e-05,1.67877]
[1779033118309,61.71,78010.95,0.0,0.99064,1e-05,1.67877]
[1779033118377,61.71,78011.16,0.0,0.99064,1e-05,1.67882]
[1779033128015,61.72,78011.09,0.0,0.99063,1e-05,1.67999]
[1779033133050,61.72,78011.05,0.0,0.99063,1e-05,1.68064]
[1779033138218,61.72,78011.46,0.0,0.99063,1e-05,1.68074]
[1779033138309,61.72,78011.46,0.0,0.99063,1e-05,1.68074]
[1779033144127,61.73,78012.14,0.0,0.99063,1e-05,1.68095]
[1779033149163,61.73,78012.54,0.0,0.99063,1e-05,1.68118]
[1779033154198,61.74,78012.62,0.0,0.99063,1e-05,1.68031]
[1779033159233,61.74,78012.75,0.0,0.99063,1e-05,1.68079]
[1779033161524,61.74,78013.03,0.0,0.99063,1e-05,1.68065]
[1779033161563,61.74,78013.03,0.0,0.99063,1e-05,1.68065]
[1779033163076,61.74,78013.14,0.0,0.99063,1e-05,1.68079]
[1779033163314,61.74,78013.14,0.0,0.99063,1e-05,1.68079]
[1779033163390,61.74,78013.31,0.0,0.99063,1e-05,1.68075]
[1779033165954,61.75,78016.06,0.0,0.99064,1e-05,1.67841]
[1779033166282,61.75,78019.41,0.0,0.99066,1e-05,1.6754]
[1779033171317,61.75,78021.03,0.0,0.99067,1e-05,1.67451]
[1779033175940,61.75,78021.36,0.0,0.99067,1e-05,1.67469]
[1779033176061,61.75,78021.36,0.0,0.99067,1e-05,1.67469]
[1779033176352,61.76,78021.26,0.0,0.99067,1e-05,1.67491]
[1779033181387,61.76,78020.97,0.0,0.99066,1e-05,1.67576]
[1779033186422,61.76,78020.99,0.0,0.99066,1e-05,1.6763]
[1779033192464,61.77,78021.06,0.0,0.99065,1e-05,1.67698]
[1779033197499,61.77,78021.08,0.0,0.99065,1e-05,1.67746]
[1779033202534,61.77,78020.83,0.0,0.99065,1e-05,1.67818]
[1779033207569,61.78,78020.74,0.0,0.99064,1e-05,1.67874]
[1779033212604,61.78,78020.78,0.0,0.99065,1e-05,1.67776]
[1779033217639,61.78,78020.07,0.0,0.99064,1e-05,1.67888]
[1779033222674,61.79,78020.14,0.0,0.99064,1e-05,1.67926]
[1779033230732,61.79,78020.81,0.0,0.99064,1e-05,1.67932]
[1779033235767,61.8,78022.28,0.0,0.99064,1e-05,1.67838]
[1779033240803,61.8,78022.86,0.0,0.99064,1e-05,1.67827]
[1779033245838,61.8,78022.93,0.0,0.99064,1e-05,1.67863]
[1779033251880,61.8,78023.07,0.0,0.99064,1e-05,1.679]
[1779033255909,61.81,78030.32,0.0,0.99068,1e-05,1.67255]
[1779033260944,61.81,78031.66,0.0,0.99069,1e-05,1.67177]
[1779033265979,61.81,78032.17,0.0,0.99069,1e-05,1.67179]
[1779033267993,61.81,78025.63,0.0,0.99065,1e-05,1.67808]
[1779033273029,61.82,78024.63,0.0,0.99064,1e-05,1.67805]
[1779033278063,61.82,78023.86,0.0,0.99064,1e-05,1.67921]
[1779033283098,61.82,78024.16,0.0,0.99064,1e-05,1.67935]
[1779033290965,61.82,78024.13,0.0,0.99063,1e-05,1.67964]
[1779033300217,61.83,78023.12,0.0,0.99062,1e-05,1.68176]
[1779033305252,61.84,78022.74,0.0,0.99062,1e-05,1.68253]
[1779033310287,61.84,78022.78,0.0,0.99061,1e-05,1.6829]
[1779033318343,61.84,78022.91,0.0,0.99061,1e-05,1.68343]
[1779033325392,61.85,78022.56,0.0,0.9906,1e-05,1.68432]
[1779033328756,61.85,78022.87,0.0,0.99061,1e-05,1.68411]
[1779033334848,61.85,78022.81,0.0,0.9906,1e-05,1.68449]
[1779033340497,61.85,78022.79,0.0,0.99061,1e-05,1.6839]
[1779033345532,61.86,78022.82,0.0,0.9906,1e-05,1.68428]
[1779033351574,61.86,78022.86,0.0,0.9906,1e-05,1.68472]
[1779033355309,61.86,78022.79,0.0,0.9906,1e-05,1.68502]
[1779033363658,61.87,78023.31,0.0,0.9906,1e-05,1.68531]
[1779033368694,61.87,78023.61,0.0,0.9906,1e-05,1.68542]
[1779033374736,61.87,78022.31,0.0,0.99058,1e-05,1.68711]
[1779033379177,61.88,78022.21,0.0,0.99058,1e-05,1.6875]
[1779033379313,61.88,78022.21,0.0,0.99058,1e-05,1.6875]
[1779033379484,61.88,78022.21,0.0,0.99058,1e-05,1.6875]
[1779033379562,61.88,78022.21,0.0,0.99058,1e-05,1.6875]
[1779033379771,61.88,78022.24,0.0,0.99058,1e-05,1.68754]
[1779033384806,61.88,78022.12,0.0,0.99058,1e-05,1.68802]
[1779033390848,61.88,78022.74,0.0,0.99058,1e-05,1.68788]
[1779033392862,61.88,78032.09,0.0,0.99064,1e-05,1.67787]
[1779033393869,61.88,78035.5,0.0,0.99066,1e-05,1.67479]
[1779033394282,61.88,78035.5,0.0,0.99066,1e-05,1.67479]
[1779033394321,61.88,78035.5,0.0,0.99066,1e-05,1.67479]
[1779033394675,61.88,78035.5,0.0,0.99066,1e-05,1.67479]
[1779033394810,61.88,78035.5,0.0,0.99066,1e-05,1.67479]
[1779033394876,61.88,78035.11,0.0,0.99066,1e-05,1.67525]
[1779033401925,61.89,78036.04,0.0,0.99066,1e-05,1.67508]
[1779033404072,61.89,78036.04,0.0,0.99066,1e-05,1.67508]
[1779033404113,61.89,78039.19,0.0,0.99068,1e-05,1.67234]
[1779033404312,61.89,78039.19,0.0,0.99068,1e-05,1.67234]
[1779033404742,61.89,78039.19,0.0,0.99068,1e-05,1.67234]
[1779033404809,61.89,78039.19,0.0,0.99068,1e-05,1.67234]
[1779033410988,61.9,78039.44,0.0,0.99068,1e-05,1.67285]
[1779033416023,61.9,78039.4,0.0,0.99067,1e-05,1.67341]
[1779033417464,61.9,78038.68,0.0,0.99067,1e-05,1.67419]
[1779033417565,61.9,78038.68,0.0,0.99067,1e-05,1.67419]
[1779033417690,61.9,78038.68,0.0,0.99067,1e-05,1.67419]
[1779033417812,61.9,78038.68,0.0,0.99067,1e-05,1.67419]
[1779033418037,61.9,78038.9,0.0,0.99067,1e-05,1.67409]
[1779033423072,61.9,78035.98,0.0,0.99065,1e-05,1.67733]
[1779033425086,61.91,78030.8,0.0,0.99061,1e-05,1.68237]
[1779033425354,61.91,78030.8,0.0,0.99061,1e-05,1.68237]
[1779033425566,61.91,78030.8,0.0,0.99061,1e-05,1.68237]
[1779033425609,61.91,78030.8,0.0,0.99061,1e-05,1.68237]
[1779033425810,61.91,78030.8,0.0,0.99061,1e-05,1.68237]
[1779033426093,61.91,78026.7,0.0,0.99059,1e-05,1.6863]
[1779033432135,61.91,78024.84,0.0,0.99057,1e-05,1.68853]
[1779033437170,61.91,78025.01,0.0,0.99057,1e-05,1.68877]
[1779033441140,61.91,78025.66,0.0,0.99058,1e-05,1.6884]
[1779033441198,61.91,78025.64,0.0,0.99058,1e-05,1.6885]
[1779033441312,61.91,78025.64,0.0,0.99058,1e-05,1.6885]
[1779033441740,61.91,78025.64,0.0,0.99058,1e-05,1.6885]
[1779033441809,61.91,78025.64,0.0,0.99058,1e-05,1.6885]
[1779033447250,61.92,78025.23,0.0,0.99057,1e-05,1.68937]
[1779033448852,61.92,78025.23,0.0,0.99057,1e-05,1.68937]
[1779033449064,61.92,78025.23,0.0,0.99057,1e-05,1.68937]
[1779033449097,61.92,78025.23,0.0,0.99057,1e-05,1.68937]
[1779033449199,61.92,78025.73,0.0,0.99057,1e-05,1.68906]
[1779033449310,61.92,78025.73,0.0,0.99057,1e-05,1.68906]
[1779033455306,61.92,78026.01,0.0,0.99058,1e-05,1.68788]
[1779033461348,61.92,78026.04,0.0,0.99057,1e-05,1.68834]
[1779033466383,61.93,78026.11,0.0,0.99057,1e-05,1.68867]
[1779033471418,61.93,78026.17,0.0,0.99057,1e-05,1.68902]
[1779033474660,61.93,78025.07,0.0,0.99056,1e-05,1.69021]
[1779033474812,61.93,78025.07,0.0,0.99056,1e-05,1.69021]
[1779033474884,61.93,78025.07,0.0,0.99056,1e-05,1.69021]
[1779033475062,61.93,78025.07,0.0,0.99056,1e-05,1.69021]
[1779033475111,61.93,78022.88,0.0,0.99055,1e-05,1.69241]
[1779033480481,61.93,78022.89,0.0,0.99055,1e-05,1.69276]
[1779033488537,61.94,78023.01,0.0,0.99054,1e-05,1.6932]
[1779033493572,61.94,78022.59,0.0,0.99054,1e-05,1.69393]
[1779033498607,61.94,78022.7,0.0,0.99054,1e-05,1.69415]
[1779033502935,61.94,78022.33,0.0,0.99053,1e-05,1.69469]
[1779033503067,61.94,78022.33,0.0,0.99053,1e-05,1.69469]
[1779033503177,61.94,78022.33,0.0,0.99053,1e-05,1.69469]
[1779033503155,61.95,78022.38,0.0,0.99053,1e-05,1.69477]
[1779033503313,61.95,78022.38,0.0,0.99053,1e-05,1.69477]
[1779033511698,61.95,78022.56,0.0,0.99054,1e-05,1.69369]
[1779033514719,61.95,78017.32,0.0,0.99051,1e-05,1.69882]
[1779033515982,61.95,78017.32,0.0,0.99051,1e-05,1.69882]
[1779033516061,61.95,78017.32,0.0,0.99051,1e-05,1.69882]
[1779033516217,61.95,78017.32,0.0,0.99051,1e-05,1.69882]
[1779033516264,61.95,78015.76,0.0,0.99049,1e-05,1.7004]
[1779033516313,61.95,78015.76,0.0,0.99049,1e-05,1.7004]
[1779033523782,61.95,78016.05,0.0,0.99049,1e-05,1.70056]
[1779033528817,61.96,78016.08,0.0,0.99049,1e-05,1.70081]
[1779033537881,61.96,78020.32,0.0,0.99052,1e-05,1.69734]
[1779033539850,61.96,78021.23,0.0,0.99052,1e-05,1.69655]
[1779033540064,61.96,78021.23,0.0,0.99052,1e-05,1.69655]
[1779033540092,61.96,78021.23,0.0,0.99052,1e-05,1.69655]
[1779033540160,61.96,78021.22,0.0,0.99052,1e-05,1.69662]
[1779033540310,61.96,78021.22,0.0,0.99052,1e-05,1.69662]
[1779033545937,61.96,78020.99,0.0,0.99052,1e-05,1.69723]
[1779033550972,61.96,78020.98,0.0,0.99051,1e-05,1.69754]
[1779033555528,61.97,78021.0,0.0,0.99051,1e-05,1.69776]
[1779033555566,61.97,78021.0,0.0,0.99051,1e-05,1.69776]
[1779033555790,61.97,78021.0,0.0,0.99051,1e-05,1.69776]
[1779033555811,61.97,78021.0,0.0,0.99051,1e-05,1.69776]
[1779033556008,61.97,78021.07,0.0,0.99051,1e-05,1.69775]
[1779033561042,61.97,78022.68,0.0,0.99052,1e-05,1.69652]
[1779033562223,61.97,78022.68,0.0,0.99052,1e-05,1.69652]
[1779033562275,61.97,78030.85,0.0,0.99057,1e-05,1.6889]
[1779033562519,61.97,78030.85,0.0,0.99057,1e-05,1.6889]
[1779033562565,61.97,78030.85,0.0,0.99057,1e-05,1.6889]
[1779033563056,61.97,78030.73,0.0,0.99057,1e-05,1.68908]
[1779033567086,61.97,78026.22,0.0,0.99054,1e-05,1.6936]
[1779033568179,61.97,78026.22,0.0,0.99054,1e-05,1.6936]
[1779033568310,61.97,78026.22,0.0,0.99054,1e-05,1.6936]
[1779033569758,61.97,78026.44,0.0,0.99054,1e-05,1.69351]
[1779033569809,61.97,78026.44,0.0,0.99054,1e-05,1.69351]
[1779033570107,61.97,78026.47,0.0,0.99054,1e-05,1.69355]
[1779033572121,61.97,78023.91,0.0,0.99053,1e-05,1.69467]
[1779033580177,61.98,78023.45,0.0,0.99053,1e-05,1.69555]
[1779033586221,61.98,78023.04,0.0,0.99052,1e-05,1.69625]
[1779033588104,61.98,78022.87,0.0,0.99052,1e-05,1.69646]
[1779033588310,61.98,78022.87,0.0,0.99052,1e-05,1.69646]
[1779033597298,61.98,78020.77,0.0,0.9905,1e-05,1.69887]
[1779033598698,61.98,78021.24,0.0,0.99051,1e-05,1.69847]
[1779033598812,61.98,78021.24,0.0,0.99051,1e-05,1.69847]
[1779033599153,61.98,78021.24,0.0,0.99051,1e-05,1.69847]
[1779033599313,61.98,78021.24,0.0,0.99051,1e-05,1.69847]
[1779033599312,61.98,78020.9,0.0,0.9905,1e-05,1.69883]
[1779033604347,61.98,78023.83,0.0,0.99052,1e-05,1.69626]
[1779033606371,61.98,78028.53,0.0,0.99055,1e-05,1.69193]
[1779033606566,61.98,78028.53,0.0,0.99055,1e-05,1.69193]
[1779033606856,61.98,78028.53,0.0,0.99055,1e-05,1.69193]
[1779033607060,61.98,78028.53,0.0,0.99055,1e-05,1.69193]
[1779033607161,61.98,78028.53,0.0,0.99055,1e-05,1.69198]
[1779033607368,61.98,78033.57,0.0,0.99058,1e-05,1.68725]
[1779033613411,61.99,78035.88,0.0,0.99059,1e-05,1.68546]
[1779033614638,61.99,78035.88,0.0,0.99059,1e-05,1.68546]
[1779033614813,61.99,78035.88,0.0,0.99059,1e-05,1.68546]
[1779033614866,61.99,78035.88,0.0,0.99059,1e-05,1.68546]
[1779033615062,61.99,78035.88,0.0,0.99059,1e-05,1.68546]
[1779033615155,61.99,78036.23,0.0,0.99059,1e-05,1.68527]
[1779033620460,61.99,78036.69,0.0,0.99059,1e-05,1.68518]
[1779033621714,61.99,78036.69,0.0,0.99059,1e-05,1.68518]
[1779033621813,61.99,78036.69,0.0,0.99059,1e-05,1.68518]
[1779033622111,61.99,78036.69,0.0,0.99059,1e-05,1.68518]
[1779033622313,61.99,78036.69,0.0,0.99059,1e-05,1.68518]
[1779033622378,61.99,78036.65,0.0,0.99059,1e-05,1.68535]
[1779033629374,61.99,78036.78,0.0,0.99059,1e-05,1.68543]
[1779033629385,61.99,78036.78,0.0,0.99059,1e-05,1.6857]
[1779033629565,61.99,78036.78,0.0,0.99059,1e-05,1.6857]
[1779033629726,61.99,78036.78,0.0,0.99059,1e-05,1.6857]
[1779033629812,61.99,78036.78,0.0,0.99059,1e-05,1.6857]
[1779033629820,61.99,78036.09,0.0,0.99059,1e-05,1.68635]
[1779033635571,62.0,78036.55,0.0,0.99059,1e-05,1.68492]
[1779033637753,62.0,78036.52,0.0,0.99059,1e-05,1.68502]
[1779033637811,62.0,78036.52,0.0,0.99059,1e-05,1.68502]
[1779033638206,62.0,78036.52,0.0,0.99059,1e-05,1.68502]
[1779033638311,62.0,78036.52,0.0,0.99059,1e-05,1.68502]
[1779033638307,62.0,78035.62,0.0,0.99059,1e-05,1.686]
[1779033643627,62.0,78035.35,0.0,0.99058,1e-05,1.6866]
[1779033649669,62.0,78035.81,0.0,0.99058,1e-05,1.68661]
[1779033655711,62.01,78036.02,0.0,0.99058,1e-05,1.68689]
[1779033656580,62.01,78036.02,0.0,0.99058,1e-05,1.68689]
[1779033656815,62.01,78036.02,0.0,0.99058,1e-05,1.68689]
[1779033657178,62.01,78036.02,0.0,0.99058,1e-05,1.68689]
[1779033657312,62.01,78036.02,0.0,0.99058,1e-05,1.68689]
[1779033657387,62.01,78036.76,0.0,0.99058,1e-05,1.68636]
[1779033660746,62.01,78039.16,0.0,0.9906,1e-05,1.68437]
[1779033663197,62.01,78039.71,0.0,0.9906,1e-05,1.68395]
[1779033663310,62.01,78039.71,0.0,0.9906,1e-05,1.68395]
[1779033663407,62.01,78044.34,0.0,0.99063,1e-05,1.67981]
[1779033663767,62.01,78048.59,0.0,0.99065,1e-05,1.67585]
[1779033664858,62.01,78048.59,0.0,0.99065,1e-05,1.67585]
[1779033665069,62.01,78048.59,0.0,0.99065,1e-05,1.67585]
[1779033665163,62.01,78051.23,0.0,0.99067,1e-05,1.67359]
[1779033670816,62.02,78052.47,0.0,0.99067,1e-05,1.67299]
[1779033675244,62.02,78052.5,0.0,0.99067,1e-05,1.67318]
[1779033675314,62.02,78052.5,0.0,0.99067,1e-05,1.67318]
[1779033675345,62.02,78052.5,0.0,0.99067,1e-05,1.6735]
[1779033675791,62.02,78052.5,0.0,0.99067,1e-05,1.6735]
[1779033675811,62.02,78052.5,0.0,0.99067,1e-05,1.6735]
[1779033680886,62.02,78053.57,0.0,0.99067,1e-05,1.67304]
[1779033686928,62.03,78054.76,0.0,0.99068,1e-05,1.67256]
[1779033688359,62.03,78054.76,0.0,0.99068,1e-05,1.67256]
[1779033688410,62.03,78054.76,0.0,0.99067,1e-05,1.67277]
[1779033688482,62.03,78054.76,0.0,0.99067,1e-05,1.67277]
[1779033689432,62.03,78054.76,0.0,0.99067,1e-05,1.67277]
[1779033688942,62.03,78054.9,0.0,0.99067,1e-05,1.67264]
[1779033689564,62.03,78054.9,0.0,0.99067,1e-05,1.67264]
[1779033689949,62.03,78058.07,0.0,0.99069,1e-05,1.6698]
[1779033692970,62.03,78060.98,0.0,0.99072,1e-05,1.66614]
[1779033698005,62.04,78062.41,0.0,0.99072,1e-05,1.66539]
[1779033699765,62.04,78062.75,0.0,0.99072,1e-05,1.66519]
[1779033699808,62.04,78062.75,0.0,0.99072,1e-05,1.66519]
[1779033699887,62.04,78062.75,0.0,0.99072,1e-05,1.66519]
[1779033700059,62.04,78062.75,0.0,0.99072,1e-05,1.66519]
[1779033700149,62.04,78062.95,0.0,0.99072,1e-05,1.66512]
[1779033701026,62.04,78065.42,0.0,0.99074,1e-05,1.66295]
[1779033703972,62.04,78064.04,0.0,0.99073,1e-05,1.66445]
[1779033704051,62.04,78064.04,0.0,0.99073,1e-05,1.66445]
[1779033704058,62.04,78064.04,0.0,0.99073,1e-05,1.66445]
[1779033704073,62.04,78057.24,0.0,0.99068,1e-05,1.67087]
[1779033709086,62.05,78058.31,0.0,0.99069,1e-05,1.67039]
[1779033712634,62.05,78058.31,0.0,0.99069,1e-05,1.6707]
[1779033712809,62.05,78058.31,0.0,0.99069,1e-05,1.6707]
[1779033712822,62.05,78058.31,0.0,0.99069,1e-05,1.6707]
[1779033713061,62.05,78058.31,0.0,0.99069,1e-05,1.6707]
[1779033713114,62.05,78060.84,0.0,0.9907,1e-05,1.66846]
[1779033716135,62.05,78062.88,0.0,0.99071,1e-05,1.6669]
[1779033721175,62.06,78063.86,0.0,0.99071,1e-05,1.66656]
[1779033723153,62.06,78062.38,0.0,0.9907,1e-05,1.66804]
[1779033723308,62.06,78062.38,0.0,0.9907,1e-05,1.66804]
[1779033723378,62.06,78060.79,0.0,0.99069,1e-05,1.66963]
[1779033724377,62.06,78060.79,0.0,0.99069,1e-05,1.66963]
[1779033724560,62.06,78060.79,0.0,0.99069,1e-05,1.66973]
[1779033725203,62.06,78057.19,0.0,0.99067,1e-05,1.67318]
[1779033726210,62.06,78055.04,0.0,0.99066,1e-05,1.67528]
[1779033728787,62.06,78055.27,0.0,0.99066,1e-05,1.67526]
[1779033728812,62.06,78055.27,0.0,0.99066,1e-05,1.67526]
[1779033730239,62.06,78053.39,0.0,0.99064,1e-05,1.6772]
[1779033734354,62.06,78051.86,0.0,0.99063,1e-05,1.67899]
[1779033734909,62.06,78051.86,0.0,0.99063,1e-05,1.67899]
[1779033735060,62.06,78051.86,0.0,0.99063,1e-05,1.67899]
[1779033737809,62.07,78052.09,0.0,0.99063,1e-05,1.67904]
[1779033738296,62.07,78052.6,0.0,0.99063,1e-05,1.67865]
[1779033739181,62.07,78052.6,0.0,0.99063,1e-05,1.67865]
[1779033739310,62.07,78052.6,0.0,0.99063,1e-05,1.67865]
[1779033745344,62.07,78050.29,0.0,0.99062,1e-05,1.68138]
[1779033747878,62.07,78050.29,0.0,0.99062,1e-05,1.68138]
[1779033747929,62.07,78050.29,0.0,0.99062,1e-05,1.68138]
[1779033748059,62.07,78050.29,0.0,0.99062,1e-05,1.68138]
[1779033748160,62.07,78050.29,0.0,0.99062,1e-05,1.68162]
[1779033753400,62.07,78050.39,0.0,0.99062,1e-05,1.68052]
[1779033756275,62.08,78050.42,0.0,0.99062,1e-05,1.68057]
[1779033756313,62.08,78050.42,0.0,0.99062,1e-05,1.68057]
[1779033756675,62.08,78050.03,0.0,0.99062,1e-05,1.6811]
[1779033756810,62.08,78050.03,0.0,0.99062,1e-05,1.6811]
[1779033757428,62.08,78050.0,0.0,0.99062,1e-05,1.68121]
[1779033763470,62.08,78049.92,0.0,0.99061,1e-05,1.68177]
[1779033766897,62.08,78050.19,0.0,0.99061,1e-05,1.68176]
[1779033767061,62.08,78050.19,0.0,0.99061,1e-05,1.68176]
[1779033773540,62.09,78050.0,0.0,0.99061,1e-05,1.68252]
[1779033777815,62.09,78050.71,0.0,0.99061,1e-05,1.68211]
[1779033778059,62.09,78050.71,0.0,0.99061,1e-05,1.68211]
[1779033778654,62.09,78050.33,0.0,0.99061,1e-05,1.68263]
[1779033778810,62.09,78050.33,0.0,0.99061,1e-05,1.68263]
[1779033778869,62.09,78050.18,0.0,0.99061,1e-05,1.68277]
[1779033784617,62.09,78050.07,0.0,0.9906,1e-05,1.68336]
[1779033786465,62.09,78050.07,0.0,0.9906,1e-05,1.68336]
[1779033786561,62.09,78049.79,0.0,0.9906,1e-05,1.6837]
[1779033789112,62.09,78049.08,0.0,0.9906,1e-05,1.68452]
[1779033789310,62.09,78049.08,0.0,0.9906,1e-05,1.68452]
[1779033789411,62.09,78052.65,0.0,0.99062,1e-05,1.68136]
[1779033790320,62.09,78052.65,0.0,0.99062,1e-05,1.68136]
[1779033790460,62.1,78056.37,0.0,0.99064,1e-05,1.67798]
[1779033790563,62.1,78056.37,0.0,0.99064,1e-05,1.67798]
[1779033790659,62.1,78060.86,0.0,0.99067,1e-05,1.6738]
[1779033795694,62.1,78063.42,0.0,0.99068,1e-05,1.67193]
[1779033802489,62.1,78063.71,0.0,0.99068,1e-05,1.67206]
[1779033802560,62.1,78063.71,0.0,0.99068,1e-05,1.67206]
[1779033803272,62.1,78063.71,0.0,0.99067,1e-05,1.67236]
[1779033803312,62.1,78063.71,0.0,0.99067,1e-05,1.67236]
[1779033803371,62.1,78063.75,0.0,0.99067,1e-05,1.67242]
[1779033808994,62.11,78065.65,0.0,0.99068,1e-05,1.67104]
[1779033809058,62.11,78065.65,0.0,0.99068,1e-05,1.67104]
[1779033813181,62.11,78069.67,0.0,0.99071,1e-05,1.66633]
[1779033813310,62.11,78069.67,0.0,0.99071,1e-05,1.66633]
[1779033813410,62.11,78071.47,0.0,0.99072,1e-05,1.66488]
[1779033815166,62.11,78071.56,0.0,0.99072,1e-05,1.66479]
[1779033815309,62.11,78071.56,0.0,0.99072,1e-05,1.66479]
[1779033818424,62.11,78077.15,0.0,0.99075,1e-05,1.65997]
[1779033818560,62.11,78077.15,0.0,0.99075,1e-05,1.65997]
[1779033818472,62.12,78077.75,0.0,0.99076,1e-05,1.65966]
[1779033818856,62.12,78071.67,0.0,0.99072,1e-05,1.66528]
[1779033819994,62.12,78071.67,0.0,0.99072,1e-05,1.66528]
[1779033820059,62.12,78071.67,0.0,0.99072,1e-05,1.66528]
[1779033822885,62.12,78081.06,0.0,0.99077,1e-05,1.65708]
[1779033823697,62.12,78081.06,0.0,0.99077,1e-05,1.65708]
[1779033823815,62.12,78081.06,0.0,0.99077,1e-05,1.65708]
[1779033823951,62.12,78081.06,0.0,0.99077,1e-05,1.65708]
[1779033824062,62.12,78081.06,0.0,0.99077,1e-05,1.65708]
[1779033824162,62.12,78080.54,0.0,0.99077,1e-05,1.65782]
[1779033829935,62.13,78091.55,0.0,0.99083,1e-05,1.64837]
[1779033830942,62.13,78092.15,0.0,0.99083,1e-05,1.64798]
[1779033832820,62.13,78091.84,0.0,0.99083,1e-05,1.64841]
[1779033833059,62.13,78091.84,0.0,0.99083,1e-05,1.64841]
[1779033833220,62.13,78091.56,0.0,0.99083,1e-05,1.64846]
[1779033833811,62.13,78091.56,0.0,0.99083,1e-05,1.64846]
[1779033838998,62.11,78092.26,0.0,0.99085,1e-05,1.64598]
[1779033842145,62.11,78091.47,0.0,0.99085,1e-05,1.64598]
[1779033842316,62.11,78091.47,0.0,0.99085,1e-05,1.64598]
[1779033842408,62.1,78087.17,0.0,0.99082,1e-05,1.6492]
[1779033843755,62.1,78085.58,0.0,0.99081,1e-05,1.65066]
[1779033843814,62.1,78085.58,0.0,0.99081,1e-05,1.65066]
[1779033848062,62.09,78080.81,0.0,0.9908,1e-05,1.65319]
[1779033849648,62.09,78080.38,0.0,0.9908,1e-05,1.65321]
[1779033849810,62.09,78080.38,0.0,0.9908,1e-05,1.65321]
[1779033850118,62.09,78080.38,0.0,0.9908,1e-05,1.65321]
[1779033850309,62.09,78080.38,0.0,0.9908,1e-05,1.65321]
[1779033850334,62.09,78080.37,0.0,0.9908,1e-05,1.653]
[1779033855111,62.09,78073.65,0.0,0.99075,1e-05,1.65981]
[1779033856721,62.09,78075.32,0.0,0.99076,1e-05,1.65842]
[1779033856812,62.09,78075.32,0.0,0.99076,1e-05,1.65842]
[1779033857276,62.09,78075.32,0.0,0.99076,1e-05,1.65842]
[1779033857313,62.09,78075.32,0.0,0.99076,1e-05,1.65842]
[1779033857367,62.09,78074.53,0.0,0.99076,1e-05,1.65944]
[1779033863167,62.1,78075.16,0.0,0.99076,1e-05,1.65973]
[1779033864489,62.1,78075.16,0.0,0.99076,1e-05,1.65973]
[1779033864569,62.1,78075.16,0.0,0.99076,1e-05,1.65973]
[1779033864590,62.1,78074.93,0.0,0.99075,1e-05,1.66009]
[1779033864733,62.1,78074.93,0.0,0.99075,1e-05,1.66009]
[1779033864810,62.1,78074.93,0.0,0.99075,1e-05,1.66009]
[1779033869209,62.11,78080.05,0.0,0.99078,1e-05,1.65612]
[1779033870056,62.11,78080.05,0.0,0.99078,1e-05,1.65612]
[1779033870313,62.11,78080.05,0.0,0.99078,1e-05,1.65612]
[1779033870420,62.11,78080.05,0.0,0.99078,1e-05,1.65612]
[1779033870561,62.11,78080.05,0.0,0.99078,1e-05,1.65612]
[1779033870497,62.11,78078.99,0.0,0.99077,1e-05,1.65726]
[1779033876258,62.11,78081.2,0.0,0.99079,1e-05,1.65479]
[1779033877545,62.11,78081.2,0.0,0.99079,1e-05,1.65479]
[1779033877569,62.11,78081.2,0.0,0.99079,1e-05,1.65479]
[1779033877583,62.11,78081.67,0.0,0.99079,1e-05,1.65452]
[1779033877899,62.11,78081.67,0.0,0.99079,1e-05,1.65452]
[1779033878063,62.11,78081.67,0.0,0.99079,1e-05,1.65452]
[1779033883307,62.12,78080.03,0.0,0.99078,1e-05,1.6565]
[1779033886757,62.12,78079.91,0.0,0.99077,1e-05,1.6571]
[1779033886812,62.12,78079.91,0.0,0.99077,1e-05,1.6571]
[1779033888762,62.12,78078.7,0.0,0.99076,1e-05,1.65854]
[1779033888812,62.12,78078.7,0.0,0.99076,1e-05,1.65854]
[1779033889629,62.12,78078.7,0.0,0.99076,1e-05,1.65854]
[1779033889349,62.12,78077.59,0.0,0.99075,1e-05,1.65973]
[1779033889811,62.12,78077.59,0.0,0.99075,1e-05,1.65973]
[1779033895158,62.13,78077.37,0.0,0.99075,1e-05,1.66072]
[1779033895310,62.13,78077.37,0.0,0.99075,1e-05,1.66072]
[1779033895609,62.13,78077.37,0.0,0.99075,1e-05,1.66072]
[1779033895610,62.13,78076.86,0.0,0.99074,1e-05,1.66135]
[1779033895816,62.13,78076.86,0.0,0.99074,1e-05,1.66135]
[1779033901433,62.14,78076.49,0.0,0.99074,1e-05,1.66263]
[1779033902142,62.14,78076.49,0.0,0.99074,1e-05,1.66263]
[1779033902312,62.14,78076.49,0.0,0.99074,1e-05,1.66263]
[1779033902410,62.14,78076.49,0.0,0.99074,1e-05,1.66263]
[1779033902565,62.14,78076.49,0.0,0.99074,1e-05,1.66263]
[1779033902566,62.14,78075.88,0.0,0.99073,1e-05,1.66335]
[1779033908482,62.14,78076.07,0.0,0.99073,1e-05,1.66409]
[1779033914524,62.15,78076.03,0.0,0.99072,1e-05,1.66503]
[1779033915298,62.15,78076.03,0.0,0.99072,1e-05,1.66503]
[1779033915311,62.15,78076.03,0.0,0.99072,1e-05,1.66503]
[1779033915463,62.15,78076.03,0.0,0.99072,1e-05,1.66503]
[1779033915565,62.15,78076.03,0.0,0.99072,1e-05,1.66503]
[1779033915663,62.15,78076.03,0.0,0.99072,1e-05,1.66518]
[1779033921573,62.16,78076.17,0.0,0.99071,1e-05,1.66595]
[1779033922761,62.16,78076.44,0.0,0.99072,1e-05,1.66585]
[1779033922811,62.16,78076.44,0.0,0.99072,1e-05,1.66585]
[1779033923067,62.16,78076.44,0.0,0.99072,1e-05,1.66585]
[1779033923314,62.16,78076.44,0.0,0.99072,1e-05,1.66585]
[1779033923587,62.16,78076.43,0.0,0.99071,1e-05,1.66601]
[1779033928622,62.17,78074.75,0.0,0.9907,1e-05,1.6683]
[1779033931787,62.17,78074.69,0.0,0.9907,1e-05,1.66739]
[1779033931810,62.17,78074.69,0.0,0.9907,1e-05,1.66739]
[1779033932039,62.17,78074.69,0.0,0.9907,1e-05,1.66739]
[1779033932059,62.17,78074.69,0.0,0.9907,1e-05,1.66739]
[1779033932650,62.17,78073.66,0.0,0.9907,1e-05,1.66848]
[1779033937685,62.17,78073.08,0.0,0.99069,1e-05,1.66972]
[1779033939704,62.18,78069.05,0.0,0.99066,1e-05,1.67373]
[1779033940707,62.18,78056.88,0.0,0.99059,1e-05,1.68519]
[1779033941797,62.18,78056.88,0.0,0.99059,1e-05,1.68519]
[1779033941816,62.18,78056.88,0.0,0.99059,1e-05,1.68519]
[1779033942248,62.18,78056.88,0.0,0.99059,1e-05,1.68519]
[1779033942315,62.18,78056.88,0.0,0.99059,1e-05,1.68519]
[1779033942412,62.18,78057.64,0.0,0.99059,1e-05,1.6847]
[1779033947756,62.18,78059.04,0.0,0.9906,1e-05,1.68393]
[1779033951445,62.18,78058.44,0.0,0.99059,1e-05,1.6847]
[1779033951564,62.18,78058.44,0.0,0.99059,1e-05,1.6847]
[1779033951665,62.18,78058.43,0.0,0.99059,1e-05,1.68491]
[1779033952022,62.18,78058.43,0.0,0.99059,1e-05,1.68491]
[1779033952063,62.18,78058.43,0.0,0.99059,1e-05,1.68491]
[1779033957417,62.19,78057.83,0.0,0.99058,1e-05,1.68586]
[1779033957566,62.19,78057.83,0.0,0.99058,1e-05,1.68586]
[1779033960465,62.19,78058.44,0.0,0.99059,1e-05,1.68557]
[1779033960561,62.19,78058.44,0.0,0.99059,1e-05,1.68557]
[1779033960566,62.19,78058.44,0.0,0.99058,1e-05,1.68576]
[1779033965885,62.19,78058.32,0.0,0.99058,1e-05,1.68632]
[1779033970927,62.2,78058.35,0.0,0.99058,1e-05,1.68673]
[1779033972287,62.2,78058.35,0.0,0.99058,1e-05,1.68673]
[1779033972313,62.2,78058.35,0.0,0.99058,1e-05,1.68673]
[1779033977976,62.2,78059.35,0.0,0.99058,1e-05,1.68638]
[1779033983011,62.2,78059.64,0.0,0.99058,1e-05,1.68652]
[1779033990060,62.21,78061.35,0.0,0.99059,1e-05,1.6855]
[1779033992228,62.21,78061.82,0.0,0.9906,1e-05,1.68374]
[1779033992311,62.21,78061.82,0.0,0.9906,1e-05,1.68374]
[1779033992329,62.21,78061.47,0.0,0.99059,1e-05,1.68424]
[1779033992831,62.21,78061.47,0.0,0.99059,1e-05,1.68424]
[1779033993060,62.21,78061.47,0.0,0.99059,1e-05,1.68424]
[1779033998116,62.21,78061.39,0.0,0.99059,1e-05,1.68474]
[1779034003151,62.22,78061.7,0.0,0.99059,1e-05,1.68487]
[1779034008186,62.22,78062.0,0.0,0.99059,1e-05,1.685]
[1779034012217,62.22,78062.03,0.0,0.99059,1e-05,1.68514]
[1779034012313,62.22,78062.03,0.0,0.99059,1e-05,1.68514]
[1779034012759,62.22,78062.03,0.0,0.99059,1e-05,1.68514]
[1779034012318,62.22,78063.17,0.0,0.99059,1e-05,1.68432]
[1779034012815,62.22,78063.17,0.0,0.99059,1e-05,1.68432]
[1779034018256,62.22,78064.47,0.0,0.9906,1e-05,1.68353]
[1779034023291,62.23,78064.58,0.0,0.9906,1e-05,1.68385]
[1779034028326,62.23,78064.06,0.0,0.99059,1e-05,1.68482]
[1779034033362,62.23,78064.1,0.0,0.99059,1e-05,1.68518]
[1779034034757,62.23,78064.1,0.0,0.99059,1e-05,1.68518]
[1779034034786,62.23,78069.57,0.0,0.99062,1e-05,1.68016]
[1779034034809,62.23,78069.57,0.0,0.99062,1e-05,1.68016]
[1779034035413,62.23,78069.57,0.0,0.99062,1e-05,1.68016]
[1779034035569,62.23,78069.57,0.0,0.99062,1e-05,1.68016]
[1779034035570,62.23,78073.44,0.0,0.99064,1e-05,1.67665]
[1779034041352,62.24,78074.77,0.0,0.99065,1e-05,1.6759]
[1779034041565,62.24,78074.77,0.0,0.99065,1e-05,1.6759]
[1779034041583,62.24,78073.25,0.0,0.99064,1e-05,1.67741]
[1779034042296,62.24,78073.25,0.0,0.99064,1e-05,1.67741]
[1779034042311,62.24,78073.25,0.0,0.99064,1e-05,1.67741]
[1779034044440,62.24,78066.13,0.0,0.99059,1e-05,1.68432]
[1779034048695,62.24,78064.9,0.0,0.99058,1e-05,1.68571]
[1779034048815,62.24,78064.78,0.0,0.99058,1e-05,1.68591]
[1779034056524,62.25,78064.6,0.0,0.99059,1e-05,1.68533]
[1779034061560,62.25,78064.82,0.0,0.99058,1e-05,1.68553]
[1779034066596,62.25,78064.61,0.0,0.99058,1e-05,1.68614]
[1779034069454,62.25,78064.51,0.0,0.99058,1e-05,1.68639]
[1779034069566,62.25,78064.51,0.0,0.99058,1e-05,1.68639]
[1779034069617,62.25,78064.63,0.0,0.99058,1e-05,1.68636]
[1779034069935,62.25,78064.63,0.0,0.99058,1e-05,1.68636]
[1779034070061,62.25,78064.63,0.0,0.99058,1e-05,1.68636]
[1779034075659,62.26,78064.49,0.0,0.99057,1e-05,1.68699]
[1779034080697,62.26,78063.45,0.0,0.99057,1e-05,1.68838]
[1779034085729,62.26,78063.7,0.0,0.99056,1e-05,1.68856]
[1779034090420,62.27,78064.18,0.0,0.99057,1e-05,1.68844]
[1779034090564,62.27,78064.18,0.0,0.99057,1e-05,1.68844]
[1779034090764,62.27,78065.02,0.0,0.99057,1e-05,1.68773]
[1779034090904,62.27,78065.02,0.0,0.99057,1e-05,1.68773]
[1779034091066,62.27,78065.02,0.0,0.99057,1e-05,1.68773]
[1779034096806,62.27,78066.02,0.0,0.99057,1e-05,1.6873]
[1779034097163,62.27,78066.02,0.0,0.99057,1e-05,1.6873]
[1779034097310,62.27,78066.02,0.0,0.99057,1e-05,1.6873]
[1779034097392,62.27,78066.02,0.0,0.99057,1e-05,1.68738]
[1779034097881,62.27,78066.02,0.0,0.99057,1e-05,1.68738]
[1779034098062,62.27,78066.02,0.0,0.99057,1e-05,1.68738]
[1779034106287,62.27,78066.13,0.0,0.99057,1e-05,1.68769]
[1779034106310,62.27,78066.13,0.0,0.99057,1e-05,1.68769]
[1779034106357,62.27,78065.07,0.0,0.99056,1e-05,1.68893]
[1779034107000,62.27,78065.07,0.0,0.99056,1e-05,1.68893]
[1779034107063,62.27,78065.07,0.0,0.99056,1e-05,1.68893]
[1779034112919,62.28,78064.18,0.0,0.99056,1e-05,1.68892]
[1779034117953,62.28,78063.63,0.0,0.99055,1e-05,1.68985]
[1779034119161,62.28,78063.63,0.0,0.99055,1e-05,1.68985]
[1779034119311,62.28,78063.63,0.0,0.99055,1e-05,1.68985]
[1779034119701,62.28,78063.63,0.0,0.99055,1e-05,1.68985]
[1779034119811,62.28,78063.63,0.0,0.99055,1e-05,1.68985]
[1779034119800,62.28,78064.48,0.0,0.99056,1e-05,1.68922]
[1779034125007,62.28,78063.69,0.0,0.99055,1e-05,1.69037]
[1779034130037,62.29,78063.69,0.0,0.99055,1e-05,1.69077]
[1779034138095,62.29,78063.48,0.0,0.99054,1e-05,1.69161]
[1779034142222,62.29,78063.28,0.0,0.99054,1e-05,1.69204]
[1779034142310,62.29,78063.28,0.0,0.99054,1e-05,1.69204]
[1779034142813,62.29,78063.28,0.0,0.99054,1e-05,1.69204]
[1779034142850,62.29,78063.11,0.0,0.99054,1e-05,1.69236]
[1779034143062,62.29,78063.11,0.0,0.99054,1e-05,1.69236]
[1779034148165,62.3,78063.53,0.0,0.99054,1e-05,1.69236]
[1779034156221,62.3,78063.27,0.0,0.99053,1e-05,1.69324]
[1779034161256,62.3,78063.18,0.0,0.99053,1e-05,1.69371]
[1779034166291,62.31,78063.35,0.0,0.99053,1e-05,1.69394]
[1779034171226,62.31,78063.18,0.0,0.99053,1e-05,1.69441]
[1779034171316,62.31,78063.18,0.0,0.99053,1e-05,1.69441]
[1779034171432,62.31,78063.28,0.0,0.99053,1e-05,1.69298]
[1779034172405,62.31,78063.28,0.0,0.99053,1e-05,1.69298]
[1779034172562,62.31,78063.28,0.0,0.99053,1e-05,1.69298]
[1779034182403,62.32,78063.15,0.0,0.99053,1e-05,1.69396]
[1779034187438,62.32,78063.59,0.0,0.99053,1e-05,1.69395]
[1779034192473,62.32,78063.6,0.0,0.99052,1e-05,1.69435]
[1779034194010,62.32,78063.42,0.0,0.99052,1e-05,1.6946]
[1779034194060,62.32,78063.42,0.0,0.99052,1e-05,1.6946]
[1779034194676,62.32,78063.42,0.0,0.99052,1e-05,1.6946]
[1779034194813,62.32,78063.42,0.0,0.99052,1e-05,1.6946]
[1779034194833,62.32,78063.39,0.0,0.99052,1e-05,1.6948]
[1779034201540,62.33,78063.37,0.0,0.99052,1e-05,1.6954]
[1779034206575,62.33,78062.29,0.0,0.99051,1e-05,1.69682]
[1779034211610,62.33,78061.76,0.0,0.9905,1e-05,1.69773]
[1779034216645,62.34,78062.04,0.0,0.9905,1e-05,1.69788]
[1779034223694,62.34,78062.19,0.0,0.9905,1e-05,1.6983]
[1779034229736,62.34,78062.29,0.0,0.9905,1e-05,1.69867]
[1779034234771,62.34,78062.32,0.0,0.9905,1e-05,1.69763]
[1779034236858,62.35,78062.27,0.0,0.9905,1e-05,1.69776]
[1779034237061,62.35,78062.27,0.0,0.9905,1e-05,1.69784]
[1779034239809,62.35,78062.56,0.0,0.9905,1e-05,1.69774]
[1779034239910,62.35,78062.45,0.0,0.9905,1e-05,1.69792]
[1779034245849,62.35,78064.21,0.0,0.99051,1e-05,1.69676]
[1779034250884,62.35,78063.98,0.0,0.9905,1e-05,1.69738]
[1779034255919,62.36,78063.55,0.0,0.9905,1e-05,1.69818]
[1779034260954,62.36,78063.15,0.0,0.99049,1e-05,1.69894]
[1779034262783,62.36,78062.93,0.0,0.99049,1e-05,1.69923]
[1779034262812,62.36,78062.93,0.0,0.99049,1e-05,1.69923]
[1779034268003,62.36,78063.32,0.0,0.99049,1e-05,1.69931]
[1779034274045,62.37,78063.5,0.0,0.99049,1e-05,1.69957]
[1779034279081,62.37,78063.2,0.0,0.99049,1e-05,1.70022]
[1779034284116,62.37,78062.91,0.0,0.99048,1e-05,1.70086]
[1779034285810,62.37,78062.91,0.0,0.99048,1e-05,1.70086]
[1779034285910,62.37,78058.27,0.0,0.99045,1e-05,1.70535]
[1779034286130,62.37,78050.43,0.0,0.9904,1e-05,1.71273]
[1779034287961,62.37,78050.43,0.0,0.9904,1e-05,1.71273]
[1779034287971,62.37,78042.72,0.0,0.99036,1e-05,1.72011]
[1779034288059,62.37,78042.72,0.0,0.99036,1e-05,1.72011]
[1779034290158,62.37,78037.8,0.0,0.99032,1e-05,1.72484]
[1779034291841,62.37,78037.8,0.0,0.99032,1e-05,1.72484]
[1779034292061,62.37,78036.33,0.0,0.99032,1e-05,1.72485]
[1779034297207,62.37,78036.08,0.0,0.99032,1e-05,1.7252]
[1779034300839,62.37,78036.03,0.0,0.99032,1e-05,1.7253]
[1779034301061,62.37,78036.03,0.0,0.99032,1e-05,1.7253]
[1779034301237,62.37,78036.03,0.0,0.99032,1e-05,1.72534]
[1779034301312,62.37,78036.03,0.0,0.99032,1e-05,1.72534]
[1779034302242,62.37,78035.98,0.0,0.99032,1e-05,1.72541]
[1779034308284,62.38,78035.95,0.0,0.99032,1e-05,1.72557]
[1779034313319,62.38,78036.21,0.0,0.99032,1e-05,1.72542]
[1779034318354,62.38,78035.52,0.0,0.99031,1e-05,1.72618]
[1779034319117,62.38,78035.52,0.0,0.99031,1e-05,1.72618]
[1779034319314,62.38,78035.52,0.0,0.99031,1e-05,1.72618]
[1779034324396,62.38,78035.98,0.0,0.99032,1e-05,1.72585]
[1779034329431,62.38,78036.0,0.0,0.99032,1e-05,1.72593]
[1779034336480,62.38,78036.11,0.0,0.99032,1e-05,1.72596]
[1779034341515,62.38,78035.95,0.0,0.99031,1e-05,1.72622]
[1779034343427,62.38,78036.25,0.0,0.99032,1e-05,1.72595]
[1779034343562,62.38,78036.25,0.0,0.99032,1e-05,1.72595]
[1779034344274,62.38,78035.24,0.0,0.99031,1e-05,1.72693]
[1779034344313,62.38,78035.24,0.0,0.99031,1e-05,1.72693]
[1779034344536,62.38,78035.13,0.0,0.99031,1e-05,1.72706]
[1779034348020,62.38,78035.24,0.0,0.99031,1e-05,1.727]
[1779034348060,62.38,78035.24,0.0,0.99031,1e-05,1.727]
[1779034353599,62.38,78035.67,0.0,0.99032,1e-05,1.72531]
[1779034354183,62.38,78035.67,0.0,0.99032,1e-05,1.72531]
[1779034354309,62.38,78035.67,0.0,0.99032,1e-05,1.72531]
[1779034354399,62.38,78035.67,0.0,0.99032,1e-05,1.72531]
[1779034354561,62.38,78035.67,0.0,0.99032,1e-05,1.72531]
[1779034354662,62.38,78036.18,0.0,0.99032,1e-05,1.72487]
[1779034360648,62.38,78036.98,0.0,0.99033,1e-05,1.72424]
[1779034365686,62.38,78036.65,0.0,0.99032,1e-05,1.72472]
[1779034366541,62.38,78036.65,0.0,0.99032,1e-05,1.72472]
[1779034366561,62.38,78036.65,0.0,0.99032,1e-05,1.72472]
[1779034373743,62.39,78035.91,0.0,0.99032,1e-05,1.72562]
[1779034374487,62.39,78035.91,0.0,0.99032,1e-05,1.72562]
[1779034374564,62.39,78035.91,0.0,0.99032,1e-05,1.72562]
[1779034375396,62.39,78035.81,0.0,0.99032,1e-05,1.72574]
[1779034375567,62.39,78035.81,0.0,0.99032,1e-05,1.72574]
[1779034375757,62.39,78036.61,0.0,0.99032,1e-05,1.725]
[1779034386835,62.39,78036.89,0.0,0.99032,1e-05,1.72503]
[1779034391353,62.39,78036.38,0.0,0.99032,1e-05,1.7256]
[1779034391561,62.39,78036.38,0.0,0.99032,1e-05,1.7256]
[1779034396905,62.39,78036.61,0.0,0.99032,1e-05,1.72551]
[1779034398126,62.39,78036.61,0.0,0.99032,1e-05,1.72551]
[1779034398312,62.39,78036.74,0.0,0.99032,1e-05,1.7254]
[1779034399035,62.39,78036.74,0.0,0.99032,1e-05,1.7254]
[1779034399060,62.39,78036.74,0.0,0.99032,1e-05,1.7254]
[1779034399136,62.39,78036.18,0.0,0.99031,1e-05,1.72596]
[1779034413018,62.39,78036.25,0.0,0.99032,1e-05,1.72472]
[1779034417345,62.39,78036.25,0.0,0.99032,1e-05,1.72472]
[1779034417562,62.39,78036.25,0.0,0.99032,1e-05,1.72472]
[1779034428123,62.39,78035.78,0.0,0.99032,1e-05,1.72543]
[1779034431144,62.39,78031.36,0.0,0.99029,1e-05,1.72968]
[1779034431233,62.39,78031.36,0.0,0.99029,1e-05,1.72968]
[1779034431313,62.39,78031.36,0.0,0.99029,1e-05,1.72968]
[1779034432666,62.39,78028.36,0.0,0.99027,1e-05,1.73254]
[1779034432814,62.39,78028.36,0.0,0.99027,1e-05,1.73254]
[1779034433158,62.39,78028.5,0.0,0.99027,1e-05,1.73241]
[1779034438193,62.39,78026.84,0.0,0.99026,1e-05,1.73401]
[1779034442382,62.39,78025.03,0.0,0.99025,1e-05,1.73573]
[1779034448263,62.39,78026.01,0.0,0.99025,1e-05,1.73479]
[1779034450583,62.39,78026.01,0.0,0.99025,1e-05,1.73479]
[1779034450811,62.39,78026.01,0.0,0.99025,1e-05,1.73479]
[1779034450910,62.39,78026.01,0.0,0.99025,1e-05,1.73478]
[1779034456319,62.39,78023.95,0.0,0.99024,1e-05,1.73671]
[1779034461354,62.39,78024.17,0.0,0.99024,1e-05,1.73644]
[1779034466389,62.39,78023.47,0.0,0.99024,1e-05,1.73704]
[1779034471424,62.39,78023.93,0.0,0.99025,1e-05,1.73509]
[1779034473438,62.39,78028.0,0.0,0.99028,1e-05,1.73118]
[1779034479480,62.39,78033.15,0.0,0.99031,1e-05,1.72626]
[1779034481494,62.39,78037.4,0.0,0.99034,1e-05,1.72224]
[1779034486529,62.39,78037.53,0.0,0.99034,1e-05,1.72216]
[1779034491564,62.39,78036.71,0.0,0.99033,1e-05,1.72297]
[1779034496599,62.39,78037.07,0.0,0.99033,1e-05,1.72265]
[1779034501634,62.39,78035.84,0.0,0.99032,1e-05,1.72384]
[1779034506669,62.39,78035.29,0.0,0.99032,1e-05,1.72437]
[1779034511704,62.39,78034.99,0.0,0.99032,1e-05,1.72465]
[1779034516739,62.39,78034.91,0.0,0.99032,1e-05,1.72473]
[1779034521774,62.39,78035.1,0.0,0.99032,1e-05,1.72455]
[1779034526809,62.39,78035.0,0.0,0.99032,1e-05,1.72464]
[1779034532853,62.39,78035.77,0.0,0.99033,1e-05,1.72247]
[1779034537890,62.39,78034.68,0.0,0.99033,1e-05,1.7235]
[1779034546953,62.39,78034.69,0.0,0.99033,1e-05,1.72349]
[1779034551988,62.39,78034.08,0.0,0.99032,1e-05,1.72406]
[1779034558030,62.39,78034.02,0.0,0.99032,1e-05,1.7241]
[1779034560044,62.39,78027.76,0.0,0.99028,1e-05,1.73004]
[1779034562058,62.39,78024.53,0.0,0.99026,1e-05,1.73308]
[1779034567094,62.39,78021.27,0.0,0.99024,1e-05,1.73608]
[1779034573136,62.39,78020.32,0.0,0.99024,1e-05,1.73683]
[1779034578171,62.39,78020.4,0.0,0.99024,1e-05,1.73663]
[1779034587234,62.39,78021.89,0.0,0.99025,1e-05,1.73498]
[1779034592269,62.39,78025.93,0.0,0.99028,1e-05,1.7296]
[1779034593276,62.39,78030.59,0.0,0.99031,1e-05,1.72516]
[1779034598312,62.39,78032.91,0.0,0.99033,1e-05,1.72294]
[1779034603347,62.39,78037.92,0.0,0.99036,1e-05,1.7182]
[1779034608382,62.39,78038.65,0.0,0.99036,1e-05,1.71754]
[1779034613417,62.39,78039.2,0.0,0.99037,1e-05,1.71706]
[1779034618452,62.39,78041.24,0.0,0.99038,1e-05,1.71518]
[1779034623487,62.39,78040.83,0.0,0.99038,1e-05,1.71564]
[1779034628522,62.39,78041.15,0.0,0.99038,1e-05,1.71543]
[1779034633559,62.39,78042.07,0.0,0.99038,1e-05,1.71465]
[1779034638597,62.39,78043.59,0.0,0.99039,1e-05,1.71334]
[1779034640611,62.39,78049.23,0.0,0.99042,1e-05,1.70808]
[1779034643632,62.39,78053.7,0.0,0.99045,1e-05,1.70398]
[1779034646653,62.39,78059.14,0.0,0.99048,1e-05,1.69901]
[1779034647660,62.39,78066.19,0.0,0.99053,1e-05,1.69246]
[1779034648803,62.39,78066.19,0.0,0.99053,1e-05,1.69246]
[1779034648808,62.39,78066.19,0.0,0.99053,1e-05,1.69246]
[1779034649674,62.39,78058.52,0.0,0.99048,1e-05,1.69976]
[1779034651387,62.39,78058.52,0.0,0.99048,1e-05,1.69976]
[1779034651398,62.39,78056.76,0.0,0.99048,1e-05,1.70009]
[1779034651561,62.39,78056.76,0.0,0.99048,1e-05,1.70009]
[1779034657730,62.4,78055.11,0.0,0.99046,1e-05,1.70192]
[1779034661026,62.4,78049.3,0.0,0.99043,1e-05,1.70755]
[1779034662389,62.4,78049.3,0.0,0.99043,1e-05,1.70755]
[1779034662562,62.4,78049.79,0.0,0.99043,1e-05,1.70709]
[1779034662765,62.4,78049.74,0.0,0.99043,1e-05,1.70718]
[1779034663813,62.4,78049.74,0.0,0.99043,1e-05,1.70718]
[1779034669814,62.4,78047.88,0.0,0.99042,1e-05,1.70919]
[1779034670821,62.4,78041.54,0.0,0.99038,1e-05,1.71521]
[1779034671828,62.4,78036.5,0.0,0.99034,1e-05,1.72001]
[1779034673209,62.4,78036.5,0.0,0.99034,1e-05,1.72001]
[1779034673309,62.4,78036.5,0.0,0.99034,1e-05,1.72001]
[1779034673409,62.4,78035.21,0.0,0.99034,1e-05,1.72128]
[1779034674290,62.4,78035.21,0.0,0.99034,1e-05,1.72128]
[1779034674309,62.4,78035.21,0.0,0.99034,1e-05,1.72128]
[1779034674849,62.4,78038.86,0.0,0.99036,1e-05,1.71784]
[1779034675856,62.4,78042.96,0.0,0.99038,1e-05,1.71398]
[1779034680892,62.4,78043.66,0.0,0.99039,1e-05,1.71345]
[1779034685927,62.4,78045.13,0.0,0.9904,1e-05,1.71221]
[1779034687759,62.4,78048.14,0.0,0.99041,1e-05,1.7094]
[1779034687813,62.4,78048.14,0.0,0.99041,1e-05,1.7094]
[1779034687941,62.4,78048.58,0.0,0.99042,1e-05,1.70901]
[1779034688572,62.4,78048.58,0.0,0.99042,1e-05,1.70901]
[1779034688808,62.4,78048.58,0.0,0.99042,1e-05,1.70901]
[1779034694319,62.4,78050.92,0.0,0.99043,1e-05,1.70699]
[1779034694409,62.4,78053.01,0.0,0.99044,1e-05,1.70509]
[1779034694564,62.4,78053.01,0.0,0.99044,1e-05,1.70509]
[1779034694865,62.4,78053.01,0.0,0.99044,1e-05,1.70509]
[1779034695061,62.4,78053.01,0.0,0.99044,1e-05,1.70509]
[1779034704055,62.41,78053.88,0.0,0.99045,1e-05,1.70464]
[1779034706357,62.41,78055.96,0.0,0.99046,1e-05,1.70272]
[1779034706410,62.41,78055.97,0.0,0.99046,1e-05,1.70275]
[1779034706561,62.41,78055.97,0.0,0.99046,1e-05,1.70275]
[1779034706928,62.41,78055.97,0.0,0.99046,1e-05,1.70275]
[1779034707058,62.41,78055.97,0.0,0.99046,1e-05,1.70275]
[1779034709090,62.41,78061.79,0.0,0.99049,1e-05,1.69741]
[1779034712406,62.41,78062.34,0.0,0.9905,1e-05,1.69558]
[1779034712533,62.41,78062.27,0.0,0.9905,1e-05,1.6957]
[1779034712562,62.41,78062.27,0.0,0.9905,1e-05,1.6957]
[1779034713118,62.41,78062.44,0.0,0.9905,1e-05,1.69559]
[1779034718153,62.41,78063.47,0.0,0.99051,1e-05,1.69488]
[1779034723508,62.41,78063.75,0.0,0.99051,1e-05,1.69478]
[1779034723561,62.41,78063.75,0.0,0.99051,1e-05,1.69478]
[1779034723636,62.41,78063.75,0.0,0.99051,1e-05,1.69478]
[1779034723809,62.41,78063.75,0.0,0.99051,1e-05,1.69478]
[1779034724195,62.41,78063.85,0.0,0.99051,1e-05,1.69484]
[1779034729230,62.41,78063.08,0.0,0.9905,1e-05,1.69583]
[1779034734265,62.42,78062.7,0.0,0.9905,1e-05,1.69645]
[1779034735308,62.42,78062.7,0.0,0.9905,1e-05,1.69645]
[1779034735405,62.42,78062.67,0.0,0.9905,1e-05,1.69653]
[1779034735569,62.42,78062.67,0.0,0.9905,1e-05,1.69653]
[1779034735792,62.42,78062.67,0.0,0.9905,1e-05,1.69653]
[1779034735810,62.42,78062.67,0.0,0.9905,1e-05,1.69653]
[1779034741314,62.42,78067.38,0.0,0.99052,1e-05,1.69248]
[1779034743804,62.42,78067.22,0.0,0.99052,1e-05,1.69275]
[1779034744061,62.42,78067.22,0.0,0.99052,1e-05,1.69275]
[1779034744151,62.42,78067.22,0.0,0.99052,1e-05,1.69275]
[1779034744310,62.42,78067.22,0.0,0.99052,1e-05,1.69275]
[1779034744335,62.42,78067.39,0.0,0.99052,1e-05,1.69265]
[1779034748363,62.42,78063.45,0.0,0.9905,1e-05,1.69657]
[1779034749370,62.42,78058.63,0.0,0.99047,1e-05,1.70114]
[1779034749991,62.42,78058.63,0.0,0.99047,1e-05,1.70114]
[1779034750060,62.42,78058.63,0.0,0.99047,1e-05,1.70114]
[1779034750298,62.42,78058.63,0.0,0.99047,1e-05,1.70114]
[1779034750313,62.42,78058.63,0.0,0.99047,1e-05,1.70114]
[1779034750377,62.42,78058.97,0.0,0.99047,1e-05,1.70087]
[1779034752270,62.42,78057.61,0.0,0.99046,1e-05,1.70219]
[1779034752310,62.42,78057.61,0.0,0.99046,1e-05,1.70219]
[1779034752393,62.42,78052.77,0.0,0.99043,1e-05,1.70678]
[1779034757426,62.42,78051.32,0.0,0.99042,1e-05,1.70832]
[1779034758980,62.43,78051.28,0.0,0.99042,1e-05,1.70839]
[1779034759059,62.43,78051.28,0.0,0.99042,1e-05,1.70839]
[1779034759209,62.43,78051.28,0.0,0.99042,1e-05,1.70839]
[1779034759311,62.43,78051.28,0.0,0.99042,1e-05,1.70839]
[1779034759361,62.43,78051.28,0.0,0.99042,1e-05,1.70842]
[1779034762461,62.43,78046.08,0.0,0.99039,1e-05,1.71342]
[1779034763502,62.43,78046.08,0.0,0.99039,1e-05,1.71342]
[1779034763566,62.43,78044.16,0.0,0.99038,1e-05,1.71525]
[1779034763814,62.43,78044.16,0.0,0.99038,1e-05,1.71525]
[1779034764060,62.43,78044.16,0.0,0.99038,1e-05,1.71525]
[1779034764475,62.43,78044.12,0.0,0.99037,1e-05,1.71531]
[1779034765482,62.43,78041.21,0.0,0.99036,1e-05,1.71808]
[1779034769511,62.43,78045.98,0.0,0.99039,1e-05,1.71364]
[1779034770736,62.43,78048.12,0.0,0.9904,1e-05,1.71164]
[1779034770812,62.43,78048.12,0.0,0.9904,1e-05,1.71164]
[1779034771036,62.43,78048.12,0.0,0.9904,1e-05,1.71164]
[1779034771064,62.43,78048.12,0.0,0.9904,1e-05,1.71164]
[1779034771524,62.43,78048.0,0.0,0.99041,1e-05,1.71036]
[1779034776559,62.43,78047.8,0.0,0.9904,1e-05,1.71069]
[1779034781594,62.43,78043.87,0.0,0.99038,1e-05,1.71454]
[1779034783028,62.43,78043.87,0.0,0.99038,1e-05,1.71454]
[1779034783065,62.43,78043.87,0.0,0.99038,1e-05,1.71454]
[1779034783112,62.43,78043.28,0.0,0.99037,1e-05,1.71512]
[1779034783581,62.43,78043.28,0.0,0.99037,1e-05,1.71512]
[1779034783813,62.43,78043.28,0.0,0.99037,1e-05,1.71512]
[1779034789650,62.43,78042.47,0.0,0.99037,1e-05,1.71602]
[1779034790692,62.43,78042.47,0.0,0.99037,1e-05,1.71602]
[1779034790809,62.43,78042.47,0.0,0.99037,1e-05,1.71602]
[1779034791138,62.43,78042.47,0.0,0.99037,1e-05,1.71602]
[1779034791313,62.43,78042.47,0.0,0.99037,1e-05,1.71602]
[1779034791410,62.43,78041.86,0.0,0.99036,1e-05,1.71663]
[1779034797706,62.43,78040.58,0.0,0.99036,1e-05,1.71794]
[1779034801424,62.43,78040.26,0.0,0.99035,1e-05,1.71827]
[1779034801524,62.43,78040.47,0.0,0.99035,1e-05,1.7181]
[1779034801602,62.43,78040.47,0.0,0.99035,1e-05,1.7181]
[1779034801940,62.43,78040.47,0.0,0.99035,1e-05,1.7181]
[1779034802099,62.43,78040.47,0.0,0.99035,1e-05,1.7181]
[1779034802197,62.43,78040.72,0.0,0.99036,1e-05,1.71788]
[1779034809505,62.43,78040.53,0.0,0.99035,1e-05,1.71811]
[1779034809560,62.43,78040.53,0.0,0.99035,1e-05,1.71811]
[1779034808784,62.43,78036.77,0.0,0.99033,1e-05,1.72172]
[1779034809910,62.43,78036.77,0.0,0.99033,1e-05,1.72172]
[1779034810062,62.43,78036.77,0.0,0.99033,1e-05,1.72172]
[1779034810164,62.43,78036.62,0.0,0.99033,1e-05,1.72188]
[1779034816440,62.43,78036.68,0.0,0.99033,1e-05,1.72186]
[1779034816562,62.43,78036.68,0.0,0.99033,1e-05,1.72186]
[1779034816566,62.43,78042.06,0.0,0.99036,1e-05,1.7168]
[1779034817141,62.43,78042.06,0.0,0.99036,1e-05,1.7168]
[1779034817311,62.43,78042.06,0.0,0.99036,1e-05,1.7168]
[1779034817410,62.43,78049.97,0.0,0.99041,1e-05,1.70936]
[1779034820417,62.43,78050.85,0.0,0.99042,1e-05,1.70857]
[1779034820564,62.43,78050.85,0.0,0.99042,1e-05,1.70857]
[1779034820568,62.43,78056.07,0.0,0.99045,1e-05,1.70373]
[1779034825903,62.43,78055.98,0.0,0.99045,1e-05,1.704]
[1779034829769,62.44,78054.57,0.0,0.99044,1e-05,1.70543]
[1779034829810,62.44,78054.57,0.0,0.99044,1e-05,1.70543]
[1779034830246,62.44,78054.57,0.0,0.99044,1e-05,1.70543]
[1779034830309,62.44,78054.57,0.0,0.99044,1e-05,1.70543]
[1779034830343,62.44,78054.57,0.0,0.99044,1e-05,1.70549]
[1779034835973,62.44,78054.77,0.0,0.99045,1e-05,1.70403]
[1779034845036,62.44,78054.52,0.0,0.99044,1e-05,1.70453]
[1779034848807,62.44,78054.39,0.0,0.99044,1e-05,1.70474]
[1779034849060,62.44,78054.39,0.0,0.99044,1e-05,1.70474]
[1779034849571,62.44,78054.39,0.0,0.99044,1e-05,1.70474]
[1779034849590,62.44,78052.88,0.0,0.99043,1e-05,1.70622]
[1779034849822,62.44,78052.88,0.0,0.99043,1e-05,1.70622]
[1779034855106,62.44,78053.16,0.0,0.99043,1e-05,1.70608]
[1779034860551,62.44,78053.19,0.0,0.99043,1e-05,1.70616]
[1779034860565,62.44,78053.19,0.0,0.99043,1e-05,1.70616]
[1779034861093,62.44,78052.74,0.0,0.99043,1e-05,1.70661]
[1779034861312,62.44,78052.74,0.0,0.99043,1e-05,1.70661]
[1779034861355,62.44,78052.97,0.0,0.99043,1e-05,1.70644]
[1779034869205,62.44,78053.01,0.0,0.99043,1e-05,1.70659]
[1779034874240,62.44,78053.04,0.0,0.99043,1e-05,1.70669]
[1779034875782,62.44,78053.04,0.0,0.99043,1e-05,1.70669]
[1779034875812,62.44,78053.04,0.0,0.99043,1e-05,1.70669]
[1779034876312,62.44,78053.04,0.0,0.99043,1e-05,1.70669]
[1779034876569,62.44,78053.04,0.0,0.99043,1e-05,1.70669]
[1779034876344,62.44,78053.04,0.0,0.99043,1e-05,1.70674]
[1779034882641,62.45,78052.81,0.0,0.99043,1e-05,1.70707]
[1779034882815,62.45,78052.48,0.0,0.99042,1e-05,1.70741]
[1779034886387,62.45,78051.67,0.0,0.99042,1e-05,1.70824]
[1779034886561,62.45,78051.67,0.0,0.99042,1e-05,1.70824]
[1779034886662,62.45,78050.48,0.0,0.99041,1e-05,1.70938]
[1779034887454,62.45,78050.48,0.0,0.99041,1e-05,1.70938]
[1779034887564,62.45,78050.48,0.0,0.99041,1e-05,1.70938]
[1779034893373,62.45,78049.84,0.0,0.99041,1e-05,1.7087]
[1779034894951,62.45,78051.44,0.0,0.99042,1e-05,1.70721]
[1779034895066,62.45,78051.44,0.0,0.99042,1e-05,1.70721]
[1779034895491,62.45,78051.44,0.0,0.99042,1e-05,1.70721]
[1779034895566,62.45,78051.44,0.0,0.99042,1e-05,1.70721]
[1779034895588,62.45,78051.7,0.0,0.99042,1e-05,1.70699]
[1779034901429,62.45,78052.77,0.0,0.99043,1e-05,1.70614]
[1779034907471,62.45,78052.99,0.0,0.99043,1e-05,1.70609]
[1779034912229,62.45,78053.1,0.0,0.99043,1e-05,1.70609]
[1779034912311,62.45,78053.1,0.0,0.99043,1e-05,1.70609]
[1779034912391,62.45,78053.1,0.0,0.99043,1e-05,1.70612]
[1779034912771,62.45,78053.1,0.0,0.99043,1e-05,1.70612]
[1779034912812,62.45,78053.1,0.0,0.99043,1e-05,1.70612]
[1779034918548,62.45,78053.84,0.0,0.99043,1e-05,1.70558]
[1779034923583,62.45,78052.87,0.0,0.99043,1e-05,1.70662]
[1779034923918,62.45,78052.87,0.0,0.99043,1e-05,1.70662]
[1779034924059,62.45,78052.87,0.0,0.99043,1e-05,1.70662]
[1779034924152,62.45,78052.87,0.0,0.99043,1e-05,1.70662]
[1779034924311,62.45,78052.87,0.0,0.99043,1e-05,1.70662]
[1779034924590,62.45,78052.92,0.0,0.99043,1e-05,1.7066]
[1779034935667,62.45,78052.99,0.0,0.99043,1e-05,1.7068]
[1779034940727,62.46,78052.91,0.0,0.99043,1e-05,1.707]
[1779034951336,62.46,78052.88,0.0,0.99042,1e-05,1.70707]
[1779034955236,62.46,78053.09,0.0,0.99043,1e-05,1.70571]
[1779034955309,62.46,78053.09,0.0,0.99043,1e-05,1.70571]
[1779034955337,62.46,78053.01,0.0,0.99043,1e-05,1.70584]
[1779034956185,62.46,78053.01,0.0,0.99043,1e-05,1.70584]
[1779034956311,62.46,78053.01,0.0,0.99043,1e-05,1.70584]
[1779034961874,62.46,78052.97,0.0,0.99043,1e-05,1.70602]
[1779034966909,62.46,78052.7,0.0,0.99043,1e-05,1.7064]
[1779034971944,62.46,78052.58,0.0,0.99043,1e-05,1.70663]
[1779034974626,62.46,78052.55,0.0,0.99043,1e-05,1.70669]
[1779034974811,62.46,78052.58,0.0,0.99043,1e-05,1.70671]
[1779034980000,62.46,78052.7,0.0,0.99043,1e-05,1.70671]
[1779034983753,62.46,78051.61,0.0,0.99042,1e-05,1.70778]
[1779034983814,62.46,78051.45,0.0,0.99042,1e-05,1.70796]
[1779034984028,62.46,78051.44,0.0,0.99042,1e-05,1.70799]
[1779034989063,62.46,78050.94,0.0,0.99041,1e-05,1.70856]
[1779034991792,62.46,78050.82,0.0,0.99041,1e-05,1.70872]
[1779034991812,62.46,78050.82,0.0,0.99041,1e-05,1.70872]
[1779034992506,62.46,78050.82,0.0,0.99041,1e-05,1.70872]
[1779034992566,62.46,78050.82,0.0,0.99041,1e-05,1.70872]
[1779034992607,62.46,78050.82,0.0,0.99041,1e-05,1.70876]
[1779034998126,62.46,78050.83,0.0,0.99041,1e-05,1.70885]
[1779035000141,62.46,78045.86,0.0,0.99038,1e-05,1.71358]
[1779035001557,62.46,78045.86,0.0,0.99038,1e-05,1.71358]
[1779035001601,62.46,78036.87,0.0,0.99032,1e-05,1.72209]
[1779035001811,62.46,78036.87,0.0,0.99032,1e-05,1.72209]
[1779035005890,62.46,78035.78,0.0,0.99032,1e-05,1.72312]
[1779035006064,62.46,78035.78,0.0,0.99032,1e-05,1.72312]
[1779035006182,62.46,78035.19,0.0,0.99031,1e-05,1.72368]
[1779035011324,62.46,78035.19,0.0,0.99031,1e-05,1.72368]
[1779035011564,62.46,78035.19,0.0,0.99031,1e-05,1.72368]
[1779035017259,62.46,78033.11,0.0,0.99031,1e-05,1.72426]
[1779035018466,62.46,78033.11,0.0,0.99031,1e-05,1.72426]
[1779035018563,62.46,78033.11,0.0,0.99031,1e-05,1.72426]
[1779035019882,62.46,78031.97,0.0,0.9903,1e-05,1.72535]
[1779035020058,62.46,78031.97,0.0,0.9903,1e-05,1.72535]
[1779035020281,62.46,78031.42,0.0,0.9903,1e-05,1.72588]
[1779035025316,62.47,78033.36,0.0,0.99031,1e-05,1.72408]
[1779035029637,62.47,78034.85,0.0,0.99032,1e-05,1.7227]
[1779035029812,62.47,78034.85,0.0,0.99032,1e-05,1.7227]
[1779035032500,62.47,78034.97,0.0,0.99032,1e-05,1.72263]
[1779035032562,62.47,78034.97,0.0,0.99032,1e-05,1.72263]
[1779035032601,62.47,78040.87,0.0,0.99036,1e-05,1.71708]
[1779035033247,62.47,78040.87,0.0,0.99036,1e-05,1.71708]
[1779035033311,62.47,78040.87,0.0,0.99036,1e-05,1.71708]
[1779035038408,62.47,78044.54,0.0,0.99038,1e-05,1.71379]
[1779035043443,62.47,78044.75,0.0,0.99038,1e-05,1.71375]
[1779035044018,62.47,78044.75,0.0,0.99038,1e-05,1.71375]
[1779035044059,62.47,78044.75,0.0,0.99038,1e-05,1.71375]
[1779035044605,62.47,78044.75,0.0,0.99038,1e-05,1.71375]
[1779035044811,62.47,78044.75,0.0,0.99038,1e-05,1.71375]
[1779035044658,62.47,78044.64,0.0,0.99038,1e-05,1.71389]
[1779035050492,62.47,78045.49,0.0,0.99038,1e-05,1.71329]
[1779035053676,62.47,78045.45,0.0,0.99038,1e-05,1.71339]
[1779035053816,62.47,78045.45,0.0,0.99038,1e-05,1.71339]
[1779035058548,62.47,78051.16,0.0,0.99041,1e-05,1.70825]
[1779035061866,62.47,78051.34,0.0,0.99041,1e-05,1.70816]
[1779035062061,62.47,78051.34,0.0,0.99041,1e-05,1.70816]
[1779035062576,62.47,78051.28,0.0,0.99041,1e-05,1.70829]
[1779035065597,62.47,78055.28,0.0,0.99044,1e-05,1.70464]
[1779035066340,62.47,78055.28,0.0,0.99044,1e-05,1.70464]
[1779035066562,62.47,78055.28,0.0,0.99044,1e-05,1.70464]
[1779035071639,62.48,78058.54,0.0,0.99046,1e-05,1.70042]
[1779035076674,62.48,78058.69,0.0,0.99046,1e-05,1.7005]
[1779035080877,62.48,78058.98,0.0,0.99046,1e-05,1.70039]
[1779035081063,62.48,78058.98,0.0,0.99046,1e-05,1.70039]
[1779035081936,62.48,78059.09,0.0,0.99046,1e-05,1.70033]
[1779035082058,62.48,78059.09,0.0,0.99046,1e-05,1.70033]
[1779035082716,62.48,78059.47,0.0,0.99047,1e-05,1.70001]
[1779035087162,62.48,78059.5,0.0,0.99047,1e-05,1.70015]
[1779035087312,62.48,78059.5,0.0,0.99047,1e-05,1.70015]
[1779035093793,62.48,78060.61,0.0,0.99047,1e-05,1.69942]
[1779035095539,62.48,78060.86,0.0,0.99047,1e-05,1.69924]
[1779035095567,62.48,78060.86,0.0,0.99047,1e-05,1.69924]
[1779035096513,62.48,78060.9,0.0,0.99047,1e-05,1.69924]
[1779035096563,62.48,78060.9,0.0,0.99047,1e-05,1.69924]
[1779035096816,62.48,78060.8,0.0,0.99047,1e-05,1.69938]
[1779035101851,62.48,78063.81,0.0,0.99049,1e-05,1.69679]
[1779035102656,62.48,78063.81,0.0,0.99049,1e-05,1.69679]
[1779035102812,62.48,78063.81,0.0,0.99049,1e-05,1.69679]
[1779035102858,62.48,78075.98,0.0,0.99056,1e-05,1.68548]
[1779035103865,62.49,78078.26,0.0,0.99058,1e-05,1.68343]
[1779035110870,62.49,78078.13,0.0,0.99057,1e-05,1.68377]
[1779035111060,62.48,78078.05,0.0,0.99058,1e-05,1.68249]
[1779035111160,62.47,78078.09,0.0,0.99058,1e-05,1.682]
[1779035115269,62.46,78078.22,0.0,0.99059,1e-05,1.68053]
[1779035115308,62.46,78078.22,0.0,0.99059,1e-05,1.68053]
[1779035122998,62.44,78078.58,0.0,0.99061,1e-05,1.67725]
[1779035127027,62.45,78082.76,0.0,0.99064,1e-05,1.6737]
[1779035131812,62.45,78085.2,0.0,0.99065,1e-05,1.67128]
[1779035132545,62.44,78084.59,0.0,0.99066,1e-05,1.67001]
[1779035132563,62.44,78084.59,0.0,0.99066,1e-05,1.67001]
[1779035132644,62.44,78084.23,0.0,0.99066,1e-05,1.66991]
[1779035138104,62.44,78085.31,0.0,0.99066,1e-05,1.6694]
[1779035142623,62.45,78085.25,0.0,0.99066,1e-05,1.66974]
[1779035142809,62.45,78085.25,0.0,0.99066,1e-05,1.66974]
[1779035148176,62.45,78085.27,0.0,0.99066,1e-05,1.6704]
[1779035151468,62.45,78085.4,0.0,0.99066,1e-05,1.67047]
[1779035151572,62.45,78085.4,0.0,0.99066,1e-05,1.67047]
[1779035151672,62.45,78085.44,0.0,0.99066,1e-05,1.67063]
[1779035157239,62.46,78084.98,0.0,0.99065,1e-05,1.67155]
[1779035158287,62.46,78084.98,0.0,0.99065,1e-05,1.67155]
[1779035158313,62.46,78084.98,0.0,0.99065,1e-05,1.67155]
[1779035164288,62.46,78084.66,0.0,0.99064,1e-05,1.67254]
[1779035165679,62.46,78084.66,0.0,0.99064,1e-05,1.67254]
[1779035165815,62.46,78084.66,0.0,0.99064,1e-05,1.67254]
[1779035165903,62.46,78084.66,0.0,0.99064,1e-05,1.67274]
[1779035167111,62.46,78084.66,0.0,0.99064,1e-05,1.67274]
[1779035167311,62.46,78084.66,0.0,0.99064,1e-05,1.67274]
[1779035172908,62.47,78085.83,0.0,0.99065,1e-05,1.67215]
[1779035173064,62.47,78086.71,0.0,0.99065,1e-05,1.67144]
[1779035173351,62.47,78087.89,0.0,0.99066,1e-05,1.67045]
[1779035174923,62.47,78087.89,0.0,0.99066,1e-05,1.67045]
[1779035175060,62.47,78089.96,0.0,0.99067,1e-05,1.66875]
[1779035180400,62.47,78091.94,0.0,0.99068,1e-05,1.66746]
[1779035184651,62.47,78094.51,0.0,0.99069,1e-05,1.66542]
[1779035184812,62.47,78094.51,0.0,0.99069,1e-05,1.66542]
[1779035184909,62.48,78094.72,0.0,0.99069,1e-05,1.66546]
[1779035187382,62.48,78095.88,0.0,0.9907,1e-05,1.6645]
[1779035187561,62.48,78095.88,0.0,0.9907,1e-05,1.6645]
[1779035187610,62.48,78099.48,0.0,0.99072,1e-05,1.66141]
[1779035193491,62.48,78100.84,0.0,0.99073,1e-05,1.65936]
[1779035194498,62.48,78108.38,0.0,0.99077,1e-05,1.65256]
[1779035195505,62.48,78112.94,0.0,0.9908,1e-05,1.64851]
[1779035197519,62.49,78115.23,0.0,0.99081,1e-05,1.64668]
[1779035198394,62.49,78115.23,0.0,0.99081,1e-05,1.64668]
[1779035198574,62.49,78115.23,0.0,0.99081,1e-05,1.64668]
[1779035198617,62.49,78116.08,0.0,0.99082,1e-05,1.64618]
[1779035199956,62.49,78116.08,0.0,0.99082,1e-05,1.64618]
[1779035200061,62.49,78116.21,0.0,0.99082,1e-05,1.6462]
[1779035206582,62.5,78109.85,0.0,0.99077,1e-05,1.65296]
[1779035207589,62.5,78105.33,0.0,0.99074,1e-05,1.65723]
[1779035209245,62.5,78103.42,0.0,0.99073,1e-05,1.6591]
[1779035209312,62.5,78103.42,0.0,0.99073,1e-05,1.6591]
[1779035209603,62.5,78103.71,0.0,0.99073,1e-05,1.65894]
[1779035211749,62.5,78103.89,0.0,0.99073,1e-05,1.65889]
[1779035211813,62.5,78103.89,0.0,0.99073,1e-05,1.65889]
[1779035217640,62.5,78104.73,0.0,0.99073,1e-05,1.65878]
[1779035217825,62.5,78104.73,0.0,0.99073,1e-05,1.65878]
[1779035217848,62.5,78104.05,0.0,0.99073,1e-05,1.65951]
[1779035219445,62.5,78104.52,0.0,0.99073,1e-05,1.65919]
[1779035219564,62.5,78104.52,0.0,0.99073,1e-05,1.65919]
[1779035223701,62.51,78101.55,0.0,0.99071,1e-05,1.66247]
[1779035225515,62.51,78100.44,0.0,0.9907,1e-05,1.6636]
[1779035225574,62.51,78100.44,0.0,0.9907,1e-05,1.6636]
[1779035225715,62.51,78100.7,0.0,0.9907,1e-05,1.66346]
[1779035227757,62.51,78100.19,0.0,0.9907,1e-05,1.66403]
[1779035227813,62.51,78100.19,0.0,0.9907,1e-05,1.66403]
[1779035233771,62.52,78100.71,0.0,0.9907,1e-05,1.66429]
[1779035235588,62.52,78099.8,0.0,0.99069,1e-05,1.66523]
[1779035235817,62.52,78099.8,0.0,0.99069,1e-05,1.66523]
[1779035235896,62.52,78099.84,0.0,0.99069,1e-05,1.6653]
[1779035236427,62.52,78099.84,0.0,0.99069,1e-05,1.6653]
[1779035236562,62.52,78099.84,0.0,0.99069,1e-05,1.6653]
[1779035239813,62.52,78102.79,0.0,0.99071,1e-05,1.66299]
[1779035240123,62.52,78102.79,0.0,0.99071,1e-05,1.66299]
[1779035240314,62.52,78102.79,0.0,0.99071,1e-05,1.66299]
[1779035240820,62.52,78103.3,0.0,0.99071,1e-05,1.66263]
[1779035241387,62.52,78103.3,0.0,0.99071,1e-05,1.66263]
[1779035241561,62.52,78103.3,0.0,0.99071,1e-05,1.66263]
[1779035246862,62.53,78105.71,0.0,0.99072,1e-05,1.66106]
[1779035250276,62.53,78105.53,0.0,0.99072,1e-05,1.66155]
[1779035250311,62.53,78105.53,0.0,0.99072,1e-05,1.66155]
[1779035252065,62.53,78105.48,0.0,0.99072,1e-05,1.66042]
[1779035252308,62.53,78105.48,0.0,0.99072,1e-05,1.66042]
[1779035252909,62.53,78105.52,0.0,0.99072,1e-05,1.66049]
[1779035257943,62.53,78105.32,0.0,0.99072,1e-05,1.66121]
[1779035261419,62.54,78105.33,0.0,0.99072,1e-05,1.66141]
[1779035261567,62.54,78105.33,0.0,0.99072,1e-05,1.66141]
[1779035268013,62.54,78105.09,0.0,0.99071,1e-05,1.66248]
[1779035274055,62.55,78105.05,0.0,0.9907,1e-05,1.66314]
[1779035274881,62.55,78105.05,0.0,0.9907,1e-05,1.66314]
[1779035274931,62.55,78105.05,0.0,0.9907,1e-05,1.66324]
[1779035275062,62.55,78105.05,0.0,0.9907,1e-05,1.66324]
[1779035275427,62.55,78105.05,0.0,0.9907,1e-05,1.66324]
[1779035275560,62.55,78105.05,0.0,0.9907,1e-05,1.66324]
[1779035275661,62.55,78105.05,0.0,0.9907,1e-05,1.66335]
[1779035281104,62.55,78105.19,0.0,0.9907,1e-05,1.66373]
[1779035284462,62.55,78102.67,0.0,0.99068,1e-05,1.66626]
[1779035284565,62.55,78102.67,0.0,0.99068,1e-05,1.66626]
[1779035284667,62.55,78100.12,0.0,0.99067,1e-05,1.6688]
[1779035286060,62.55,78100.12,0.0,0.99067,1e-05,1.6688]
[1779035286311,62.55,78099.93,0.0,0.99067,1e-05,1.66897]
[1779035292181,62.56,78100.87,0.0,0.99067,1e-05,1.66875]
[1779035297216,62.56,78100.49,0.0,0.99066,1e-05,1.66957]
[1779035298434,62.56,78100.49,0.0,0.99066,1e-05,1.66957]
[1779035298565,62.56,78100.49,0.0,0.99066,1e-05,1.66957]
[1779035298653,62.56,78100.52,0.0,0.99066,1e-05,1.66972]
[1779035299931,62.56,78100.52,0.0,0.99066,1e-05,1.66972]
[1779035300064,62.56,78100.52,0.0,0.99066,1e-05,1.66972]
[1779035305272,62.57,78100.93,0.0,0.99066,1e-05,1.66989]
[1779035306696,62.57,78100.93,0.0,0.99066,1e-05,1.66989]
[1779035306813,62.57,78100.93,0.0,0.99066,1e-05,1.66989]
[1779035306911,62.57,78101.44,0.0,0.99066,1e-05,1.66961]
[1779035308940,62.57,78102.35,0.0,0.99067,1e-05,1.66877]
[1779035309064,62.57,78102.35,0.0,0.99067,1e-05,1.66877]
[1779035314336,62.57,78102.01,0.0,0.99067,1e-05,1.66832]
[1779035315357,62.57,78102.01,0.0,0.99067,1e-05,1.66832]
[1779035315568,62.57,78102.01,0.0,0.99067,1e-05,1.66832]
[1779035315669,62.57,78102.53,0.0,0.99067,1e-05,1.66803]
[1779035316737,62.57,78102.53,0.0,0.99067,1e-05,1.66803]
[1779035316812,62.57,78102.53,0.0,0.99067,1e-05,1.66803]
[1779035322392,62.58,78102.59,0.0,0.99067,1e-05,1.66853]
[1779035327427,62.58,78102.47,0.0,0.99066,1e-05,1.6691]
[1779035329434,62.58,78102.64,0.0,0.99067,1e-05,1.66903]
[1779035329563,62.58,78102.64,0.0,0.99067,1e-05,1.66903]
[1779035330483,62.58,78102.63,0.0,0.99066,1e-05,1.66913]
[1779035330564,62.58,78102.63,0.0,0.99066,1e-05,1.66913]
[1779035330659,62.58,78102.63,0.0,0.99066,1e-05,1.66922]
[1779035336490,62.59,78103.28,0.0,0.99066,1e-05,1.66916]
[1779035338610,62.59,78104.08,0.0,0.99067,1e-05,1.66852]
[1779035338810,62.59,78104.08,0.0,0.99067,1e-05,1.66852]
[1779035345553,62.59,78104.46,0.0,0.99067,1e-05,1.6689]
[1779035351595,62.6,78104.57,0.0,0.99066,1e-05,1.66937]
[1779035352218,62.6,78104.57,0.0,0.99066,1e-05,1.66937]
[1779035352311,62.6,78104.57,0.0,0.99066,1e-05,1.66937]
[1779035352374,62.6,78104.57,0.0,0.99066,1e-05,1.66946]
[1779035353278,62.6,78104.57,0.0,0.99066,1e-05,1.66946]
[1779035353311,62.6,78104.57,0.0,0.99066,1e-05,1.66946]
[1779035359651,62.6,78106.12,0.0,0.99067,1e-05,1.66872]
[1779035364912,62.6,78106.57,0.0,0.99067,1e-05,1.6687]
[1779035365063,62.6,78106.57,0.0,0.99067,1e-05,1.6687]
[1779035364970,62.6,78106.64,0.0,0.99067,1e-05,1.66883]
[1779035365693,62.61,78106.55,0.0,0.99067,1e-05,1.66901]
[1779035366496,62.61,78106.55,0.0,0.99067,1e-05,1.66901]
[1779035366569,62.61,78106.55,0.0,0.99067,1e-05,1.66901]
[1779035372742,62.61,78106.64,0.0,0.99067,1e-05,1.66822]
[1779035374511,62.61,78107.16,0.0,0.99067,1e-05,1.66784]
[1779035374562,62.61,78107.16,0.0,0.99067,1e-05,1.66784]
[1779035374756,62.61,78108.83,0.0,0.99068,1e-05,1.66641]
[1779035376533,62.61,78108.72,0.0,0.99068,1e-05,1.66661]
[1779035376566,62.61,78108.72,0.0,0.99068,1e-05,1.66661]
[1779035381806,62.62,78108.75,0.0,0.99068,1e-05,1.66722]
[1779035386064,62.62,78108.27,0.0,0.99067,1e-05,1.66797]
[1779035386161,62.62,78108.2,0.0,0.99067,1e-05,1.66814]
[1779035386312,62.62,78108.2,0.0,0.99067,1e-05,1.66814]
[1779035386841,62.62,78108.23,0.0,0.99067,1e-05,1.66822]
[1779035387768,62.62,78108.23,0.0,0.99067,1e-05,1.66822]
[1779035387815,62.62,78108.23,0.0,0.99067,1e-05,1.66822]
[1779035392883,62.62,78108.12,0.0,0.99067,1e-05,1.66893]
[1779035397918,62.63,78108.46,0.0,0.99066,1e-05,1.66913]
[1779035399106,62.63,78108.46,0.0,0.99066,1e-05,1.66913]
[1779035399311,62.63,78110.29,0.0,0.99067,1e-05,1.66755]
[1779035399932,62.63,78112.18,0.0,0.99069,1e-05,1.66591]
[1779035400797,62.63,78112.18,0.0,0.99069,1e-05,1.66591]
[1779035400810,62.63,78112.18,0.0,0.99069,1e-05,1.66591]
[1779035406981,62.63,78112.62,0.0,0.99068,1e-05,1.66626]
[1779035408476,62.64,78113.07,0.0,0.99068,1e-05,1.66596]
[1779035408561,62.64,78113.07,0.0,0.99068,1e-05,1.66596]
[1779035408996,62.64,78113.22,0.0,0.99069,1e-05,1.66593]
[1779035409925,62.64,78113.22,0.0,0.99069,1e-05,1.66593]
[1779035410066,62.64,78113.22,0.0,0.99069,1e-05,1.66593]
[1779035412017,62.64,78116.02,0.0,0.9907,1e-05,1.66368]
[1779035416045,62.64,78117.75,0.0,0.99071,1e-05,1.66254]
[1779035417428,62.64,78118.42,0.0,0.99071,1e-05,1.66204]
[1779035417561,62.64,78118.42,0.0,0.99071,1e-05,1.66204]
[1779035418059,62.64,78118.1,0.0,0.99071,1e-05,1.66245]
[1779035418688,62.64,78118.1,0.0,0.99071,1e-05,1.66245]
[1779035418812,62.64,78118.1,0.0,0.99071,1e-05,1.66245]
[1779035421080,62.65,78124.29,0.0,0.99074,1e-05,1.65711]
[1779035421614,62.65,78124.29,0.0,0.99074,1e-05,1.65711]
[1779035421808,62.65,78124.29,0.0,0.99074,1e-05,1.65711]
[1779035422087,62.65,78127.72,0.0,0.99076,1e-05,1.6541]
[1779035423094,62.65,78129.68,0.0,0.99077,1e-05,1.65243]
[1779035424352,62.65,78129.67,0.0,0.99077,1e-05,1.65257]
[1779035424563,62.65,78129.67,0.0,0.99077,1e-05,1.65257]
[1779035430143,62.65,78128.11,0.0,0.99076,1e-05,1.65477]
[1779035431150,62.65,78125.79,0.0,0.99075,1e-05,1.65562]
[1779035432166,62.65,78125.79,0.0,0.99075,1e-05,1.65562]
[1779035432310,62.66,78125.5,0.0,0.99075,1e-05,1.65601]
[1779035435822,62.66,78125.64,0.0,0.99075,1e-05,1.65625]
[1779035436185,62.66,78125.22,0.0,0.99074,1e-05,1.65676]
[1779035438199,62.66,78119.98,0.0,0.99071,1e-05,1.6618]
[1779035439206,62.66,78113.31,0.0,0.99067,1e-05,1.66804]
[1779035440984,62.66,78112.46,0.0,0.99066,1e-05,1.66892]
[1779035441062,62.66,78112.46,0.0,0.99066,1e-05,1.66892]
[1779035447262,62.67,78109.7,0.0,0.99064,1e-05,1.67214]
[1779035450259,62.67,78107.4,0.0,0.99063,1e-05,1.67444]
[1779035450309,62.67,78107.4,0.0,0.99063,1e-05,1.67444]
[1779035454355,62.67,78106.3,0.0,0.99062,1e-05,1.67579]
[1779035454560,62.67,78106.3,0.0,0.99062,1e-05,1.67579]
[1779035454661,62.67,78105.81,0.0,0.99062,1e-05,1.67632]
[1779035461360,62.67,78105.33,0.0,0.99061,1e-05,1.6773]
[1779035467402,62.68,78105.36,0.0,0.99061,1e-05,1.67771]
[1779035472437,62.68,78107.02,0.0,0.99062,1e-05,1.67652]
[1779035474009,62.68,78107.02,0.0,0.99062,1e-05,1.67652]
[1779035474059,62.68,78107.02,0.0,0.99062,1e-05,1.67652]
[1779035479486,62.68,78106.95,0.0,0.99061,1e-05,1.67708]
[1779035483060,62.68,78107.49,0.0,0.99061,1e-05,1.67671]
[1779035483242,62.69,78111.04,0.0,0.99063,1e-05,1.67358]
[1779035483314,62.69,78111.04,0.0,0.99063,1e-05,1.67358]
[1779035484564,62.69,78112.51,0.0,0.99064,1e-05,1.67222]
[1779035484810,62.69,78112.51,0.0,0.99064,1e-05,1.67222]
[1779035484875,62.69,78112.28,0.0,0.99064,1e-05,1.67258]
[1779035490563,62.69,78114.57,0.0,0.99065,1e-05,1.67085]
[1779035492171,62.69,78114.57,0.0,0.99065,1e-05,1.67085]
[1779035492310,62.69,78114.66,0.0,0.99066,1e-05,1.66953]
[1779035498654,62.69,78114.61,0.0,0.99066,1e-05,1.67007]
[1779035502676,62.7,78114.72,0.0,0.99066,1e-05,1.67022]
[1779035502810,62.7,78114.72,0.0,0.99066,1e-05,1.67022]
[1779035504374,62.7,78114.61,0.0,0.99065,1e-05,1.67048]
[1779035504563,62.7,78114.61,0.0,0.99065,1e-05,1.67048]
[1779035505253,62.7,78111.53,0.0,0.99063,1e-05,1.67349]
[1779035505848,62.7,78111.53,0.0,0.99063,1e-05,1.67349]
[1779035506061,62.7,78111.53,0.0,0.99063,1e-05,1.67349]
[1779035506065,62.7,78107.22,0.0,0.99061,1e-05,1.67754]
[1779035511745,62.7,78105.99,0.0,0.9906,1e-05,1.67902]
[1779035516780,62.7,78105.3,0.0,0.99059,1e-05,1.67999]
[1779035517904,62.7,78105.3,0.0,0.99059,1e-05,1.67999]
[1779035518061,62.7,78105.3,0.0,0.99059,1e-05,1.67999]
[1779035519093,62.7,78105.41,0.0,0.99059,1e-05,1.68001]
[1779035519192,62.7,78105.35,0.0,0.99059,1e-05,1.68013]
[1779035519311,62.7,78105.35,0.0,0.99059,1e-05,1.68013]
[1779035524105,62.71,78104.88,0.0,0.99059,1e-05,1.68075]
[1779035524310,62.71,78098.94,0.0,0.99055,1e-05,1.68637]
[1779035529871,62.71,78097.33,0.0,0.99054,1e-05,1.68815]
[1779035532455,62.71,78097.21,0.0,0.99054,1e-05,1.6883]
[1779035532562,62.71,78097.21,0.0,0.99054,1e-05,1.6883]
[1779035533859,62.71,78097.35,0.0,0.99054,1e-05,1.68826]
[1779035534060,62.71,78097.35,0.0,0.99054,1e-05,1.68826]
[1779035534134,62.71,78097.35,0.0,0.99054,1e-05,1.6883]
[1779035539942,62.71,78097.8,0.0,0.99054,1e-05,1.68815]
[1779035543017,62.71,78097.46,0.0,0.99054,1e-05,1.68855]
[1779035543059,62.71,78097.46,0.0,0.99054,1e-05,1.68855]
[1779035543970,62.71,78104.79,0.0,0.99058,1e-05,1.68185]
[1779035544977,62.71,78110.01,0.0,0.99061,1e-05,1.67707]
[1779035546000,62.71,78110.01,0.0,0.99061,1e-05,1.67707]
[1779035546059,62.71,78110.01,0.0,0.99061,1e-05,1.67707]
[1779035546101,62.71,78109.86,0.0,0.99061,1e-05,1.67728]
[1779035549023,62.71,78107.55,0.0,0.99059,1e-05,1.67955]
[1779035549058,62.71,78107.55,0.0,0.99059,1e-05,1.67955]
[1779035557061,62.72,78105.12,0.0,0.99058,1e-05,1.68094]
[1779035558179,62.72,78105.12,0.0,0.99058,1e-05,1.68094]
[1779035558310,62.72,78105.12,0.0,0.99058,1e-05,1.68094]
[1779035560248,62.72,78103.67,0.0,0.99057,1e-05,1.68241]
[1779035560308,62.72,78103.67,0.0,0.99057,1e-05,1.68241]
[1779035560282,62.72,78103.7,0.0,0.99057,1e-05,1.68244]
[1779035566124,62.72,78102.13,0.0,0.99056,1e-05,1.68424]
[1779035569704,62.72,78102.27,0.0,0.99056,1e-05,1.68429]
[1779035569809,62.72,78102.27,0.0,0.99056,1e-05,1.68429]
[1779035575187,62.73,78102.04,0.0,0.99056,1e-05,1.68487]
[1779035580222,62.73,78102.26,0.0,0.99056,1e-05,1.68498]
[1779035587271,62.73,78102.19,0.0,0.99055,1e-05,1.68549]
[1779035593313,62.73,78102.24,0.0,0.99055,1e-05,1.68582]
[1779035594507,62.73,78102.8,0.0,0.99056,1e-05,1.68537]
[1779035594560,62.73,78102.8,0.0,0.99056,1e-05,1.68537]
[1779035596481,62.73,78101.96,0.0,0.99055,1e-05,1.68621]
[1779035596560,62.73,78101.96,0.0,0.99055,1e-05,1.68621]
[1779035597341,62.73,78102.0,0.0,0.99055,1e-05,1.6863]
[1779035599922,62.74,78102.68,0.0,0.99055,1e-05,1.68574]
[1779035607411,62.74,78102.72,0.0,0.99055,1e-05,1.68628]
[1779035612802,62.74,78102.0,0.0,0.99055,1e-05,1.68578]
[1779035612813,62.74,78102.0,0.0,0.99055,1e-05,1.68578]
[1779035612903,62.74,78102.66,0.0,0.99055,1e-05,1.68523]
[1779035618488,62.74,78102.45,0.0,0.99055,1e-05,1.6858]
[1779035627551,62.75,78102.17,0.0,0.99055,1e-05,1.6866]
[1779035632586,62.75,78101.83,0.0,0.99054,1e-05,1.6872]
[1779035642656,62.75,78102.37,0.0,0.99054,1e-05,1.68726]
[1779035646092,62.76,78098.43,0.0,0.99052,1e-05,1.69114]
[1779035647691,62.76,78095.02,0.0,0.99049,1e-05,1.69436]
[1779035648698,62.76,78084.16,0.0,0.99043,1e-05,1.70454]
[1779035649705,62.76,78081.47,0.0,0.99041,1e-05,1.70709]
[1779035650635,62.76,78081.47,0.0,0.99041,1e-05,1.70709]
[1779035650812,62.76,78081.47,0.0,0.99041,1e-05,1.70709]
[1779035650815,62.76,78082.22,0.0,0.99042,1e-05,1.7064]
[1779035655281,62.76,78080.76,0.0,0.99041,1e-05,1.70784]
[1779035655809,62.76,78082.07,0.0,0.99041,1e-05,1.70666]
[1779035661794,62.76,78089.82,0.0,0.99046,1e-05,1.69956]
[1779035664145,62.76,78090.43,0.0,0.99046,1e-05,1.69903]
[1779035664311,62.76,78090.43,0.0,0.99046,1e-05,1.69903]
[1779035664373,62.76,78090.96,0.0,0.99047,1e-05,1.69862]
[1779035668000,62.76,78090.61,0.0,0.99046,1e-05,1.69903]
[1779035674885,62.76,78090.85,0.0,0.99047,1e-05,1.69773]
[1779035679531,62.76,78090.16,0.0,0.99047,1e-05,1.69856]
[1779035679559,62.76,78090.16,0.0,0.99047,1e-05,1.69856]
[1779035679920,62.76,78090.11,0.0,0.99047,1e-05,1.69865]
[1779035685962,62.77,78090.15,0.0,0.99046,1e-05,1.69888]
[1779035695026,62.77,78090.14,0.0,0.99046,1e-05,1.69928]
[1779035700062,62.77,78085.7,0.0,0.99043,1e-05,1.70365]
[1779035702076,62.77,78081.84,0.0,0.99041,1e-05,1.70737]
[1779035707116,62.77,78079.77,0.0,0.99039,1e-05,1.70943]
[1779035712146,62.77,78082.62,0.0,0.99041,1e-05,1.70688]
[1779035718188,62.77,78082.65,0.0,0.99041,1e-05,1.70702]
[1779035730272,62.78,78083.62,0.0,0.99041,1e-05,1.70647]
[1779035736314,62.78,78083.43,0.0,0.99042,1e-05,1.70543]
[1779035743363,62.78,78083.74,0.0,0.99042,1e-05,1.70541]
[1779035748398,62.78,78083.52,0.0,0.99042,1e-05,1.70579]
[1779035756454,62.78,78083.23,0.0,0.99041,1e-05,1.70633]
[1779035762496,62.78,78083.21,0.0,0.99041,1e-05,1.70652]
[1779035772566,62.78,78083.34,0.0,0.99041,1e-05,1.70667]
[1779035777601,62.79,78083.4,0.0,0.99041,1e-05,1.70674]
[1779035782636,62.79,78083.38,0.0,0.99041,1e-05,1.70688]
[1779035789686,62.79,78091.24,0.0,0.99046,1e-05,1.6997]
[1779035790692,62.79,78097.29,0.0,0.99049,1e-05,1.69409]
[1779035795727,62.79,78098.39,0.0,0.99051,1e-05,1.6919]
[1779035802776,62.79,78098.58,0.0,0.99051,1e-05,1.69209]
[1779035807811,62.79,78098.52,0.0,0.9905,1e-05,1.69242]
[1779035809812,62.79,78100.8,0.0,0.99052,1e-05,1.69035]
[1779035814860,62.8,78103.26,0.0,0.99053,1e-05,1.68843]
[1779035818888,62.8,78098.49,0.0,0.9905,1e-05,1.69311]
[1779035820800,62.8,78097.6,0.0,0.99049,1e-05,1.69399]
[1779035820813,62.8,78097.6,0.0,0.99049,1e-05,1.69399]
[1779035821026,62.8,78097.92,0.0,0.99049,1e-05,1.69374]
[1779035826440,62.8,78096.9,0.0,0.99049,1e-05,1.69489]
[1779035826566,62.8,78096.9,0.0,0.99049,1e-05,1.69489]
[1779035826542,62.8,78097.01,0.0,0.99049,1e-05,1.69488]
[1779035831980,62.8,78097.03,0.0,0.99049,1e-05,1.6951]
[1779035833809,62.8,78097.11,0.0,0.99049,1e-05,1.69507]
[1779035840035,62.81,78097.29,0.0,0.99049,1e-05,1.69525]
[1779035845273,62.81,78098.43,0.0,0.99049,1e-05,1.69439]
[1779035845315,62.81,78098.43,0.0,0.99049,1e-05,1.69439]
[1779035845608,62.81,78098.43,0.0,0.99049,1e-05,1.69439]
[1779035845374,62.81,78098.54,0.0,0.99049,1e-05,1.69439]
[1779035845809,62.81,78098.54,0.0,0.99049,1e-05,1.69439]
[1779035852119,62.81,78099.04,0.0,0.9905,1e-05,1.69282]
[1779035857539,62.81,78100.56,0.0,0.99051,1e-05,1.69163]
[1779035857561,62.81,78100.56,0.0,0.99051,1e-05,1.69163]
[1779035857640,62.81,78100.88,0.0,0.99051,1e-05,1.69145]
[1779035858198,62.81,78100.88,0.0,0.99051,1e-05,1.69145]
[1779035858309,62.81,78100.88,0.0,0.99051,1e-05,1.69145]
[1779035864203,62.82,78100.29,0.0,0.9905,1e-05,1.6924]
[1779035869238,62.82,78100.17,0.0,0.9905,1e-05,1.6928]
[1779035874274,62.82,78100.14,0.0,0.9905,1e-05,1.6931]
[1779035880315,62.82,78099.44,0.0,0.99049,1e-05,1.69409]
[1779035881322,62.82,78095.3,0.0,0.99047,1e-05,1.698]
[1779035882876,62.82,78093.35,0.0,0.99045,1e-05,1.69986]
[1779035883065,62.82,78093.35,0.0,0.99045,1e-05,1.69986]
[1779035883221,62.82,78093.35,0.0,0.99045,1e-05,1.69986]
[1779035883313,62.82,78093.35,0.0,0.99045,1e-05,1.69986]
[1779035883336,62.82,78093.53,0.0,0.99045,1e-05,1.69974]
[1779035888371,62.82,78094.82,0.0,0.99046,1e-05,1.69875]
[1779035893406,62.83,78095.02,0.0,0.99046,1e-05,1.69878]
[1779035903476,62.83,78094.97,0.0,0.99046,1e-05,1.69925]
[1779035904581,62.83,78094.97,0.0,0.99046,1e-05,1.69925]
[1779035904662,62.83,78094.53,0.0,0.99045,1e-05,1.6997]
[1779035904813,62.83,78094.53,0.0,0.99045,1e-05,1.6997]
[1779035905014,62.83,78094.53,0.0,0.99045,1e-05,1.6997]
[1779035905063,62.83,78094.53,0.0,0.99045,1e-05,1.6997]
[1779035910525,62.83,78094.42,0.0,0.99045,1e-05,1.70004]
[1779035912539,62.83,78099.69,0.0,0.99049,1e-05,1.69379]
[1779035912741,62.83,78099.69,0.0,0.99049,1e-05,1.69379]
[1779035912811,62.83,78099.69,0.0,0.99049,1e-05,1.69379]
[1779035913546,62.83,78102.85,0.0,0.99051,1e-05,1.6909]
[1779035914105,62.83,78102.85,0.0,0.99051,1e-05,1.6909]
[1779035914309,62.83,78102.85,0.0,0.99051,1e-05,1.6909]
[1779035919588,62.83,78106.36,0.0,0.99053,1e-05,1.68799]
[1779035920216,62.83,78106.36,0.0,0.99053,1e-05,1.68799]
[1779035920312,62.83,78106.36,0.0,0.99053,1e-05,1.68799]
[1779035920595,62.83,78105.95,0.0,0.99053,1e-05,1.68843]
[1779035923616,62.83,78114.49,0.0,0.99058,1e-05,1.6807]
[1779035924623,62.84,78115.31,0.0,0.99058,1e-05,1.68002]
[1779035927444,62.84,78115.64,0.0,0.99058,1e-05,1.67987]
[1779035927559,62.84,78115.64,0.0,0.99058,1e-05,1.67987]
[1779035929658,62.84,78111.0,0.0,0.99055,1e-05,1.68439]
[1779035933563,62.84,78109.46,0.0,0.99054,1e-05,1.68602]
[1779035933686,62.84,78109.48,0.0,0.99054,1e-05,1.68607]
[1779035933735,62.84,78109.48,0.0,0.99054,1e-05,1.68607]
[1779035933811,62.84,78109.48,0.0,0.99054,1e-05,1.68607]
[1779035934693,62.84,78108.19,0.0,0.99053,1e-05,1.68733]
[1779035939730,62.84,78106.81,0.0,0.99052,1e-05,1.68891]
[1779035944765,62.84,78107.24,0.0,0.99053,1e-05,1.68881]
[1779035948520,62.85,78108.53,0.0,0.99053,1e-05,1.68773]
[1779035948563,62.85,78108.53,0.0,0.99053,1e-05,1.68773]
[1779035948621,62.85,78108.06,0.0,0.99053,1e-05,1.68829]
[1779035949151,62.85,78108.06,0.0,0.99053,1e-05,1.68829]
[1779035949316,62.85,78108.06,0.0,0.99053,1e-05,1.68829]
[1779035954836,62.85,78107.74,0.0,0.99052,1e-05,1.68893]
[1779035959871,62.85,78107.46,0.0,0.99052,1e-05,1.68946]
[1779035963399,62.85,78109.32,0.0,0.99053,1e-05,1.68785]
[1779035963570,62.85,78109.32,0.0,0.99053,1e-05,1.68785]
[1779035963670,62.85,78108.83,0.0,0.99053,1e-05,1.68841]
[1779035963822,62.85,78108.83,0.0,0.99053,1e-05,1.68841]
[1779035964060,62.85,78108.83,0.0,0.99053,1e-05,1.68841]
[1779035969941,62.85,78108.74,0.0,0.99053,1e-05,1.68882]
[1779035974979,62.86,78108.6,0.0,0.99053,1e-05,1.68781]
[1779035980032,62.86,78108.81,0.0,0.99053,1e-05,1.68783]
[1779035980061,62.86,78108.81,0.0,0.99053,1e-05,1.68783]
[1779035980560,62.86,78108.81,0.0,0.99053,1e-05,1.68783]
[1779035980661,62.86,78108.81,0.0,0.99053,1e-05,1.68794]
[1779035980810,62.86,78108.81,0.0,0.99053,1e-05,1.68794]
[1779035986057,62.86,78108.53,0.0,0.99053,1e-05,1.68846]
[1779035991092,62.86,78108.8,0.0,0.99053,1e-05,1.68847]
[1779035997134,62.86,78108.69,0.0,0.99052,1e-05,1.68888]
[1779035999768,62.86,78108.51,0.0,0.99052,1e-05,1.68909]
[1779035999812,62.86,78108.38,0.0,0.99052,1e-05,1.68926]
[1779036000400,62.86,78108.38,0.0,0.99052,1e-05,1.68926]
[1779036000564,62.86,78108.38,0.0,0.99052,1e-05,1.68926]
[1779036000653,62.87,78108.64,0.0,0.99052,1e-05,1.68912]
[1779036008211,62.87,78109.01,0.0,0.99052,1e-05,1.68912]
[1779036014505,62.87,78109.11,0.0,0.99052,1e-05,1.68922]
[1779036014565,62.87,78109.11,0.0,0.99052,1e-05,1.68922]
[1779036014728,62.87,78109.11,0.0,0.99052,1e-05,1.68922]
[1779036014752,62.87,78109.16,0.0,0.99052,1e-05,1.68931]
[1779036014812,62.87,78109.16,0.0,0.99052,1e-05,1.68931]
[1779036020296,62.87,78109.25,0.0,0.99052,1e-05,1.68946]
[1779036025331,62.87,78109.21,0.0,0.99052,1e-05,1.68973]
[1779036034141,62.87,78109.89,0.0,0.99052,1e-05,1.68919]
[1779036034318,62.87,78109.89,0.0,0.99052,1e-05,1.68919]
[1779036034612,62.87,78109.89,0.0,0.99052,1e-05,1.68919]
[1779036034812,62.87,78109.89,0.0,0.99052,1e-05,1.68919]
[1779036034647,62.88,78109.96,0.0,0.99053,1e-05,1.68806]
[1779036039249,62.88,78109.89,0.0,0.99053,1e-05,1.68822]
[1779036039310,62.88,78109.89,0.0,0.99053,1e-05,1.68822]
[1779036039429,62.88,78116.27,0.0,0.99056,1e-05,1.68245]
[1779036039856,62.88,78116.27,0.0,0.99056,1e-05,1.68245]
[1779036040060,62.88,78116.27,0.0,0.99056,1e-05,1.68245]
[1779036043457,62.88,78121.05,0.0,0.99059,1e-05,1.67828]
[1779036044176,62.88,78121.05,0.0,0.99059,1e-05,1.67828]
[1779036044311,62.88,78121.05,0.0,0.99059,1e-05,1.67828]
[1779036044427,62.88,78121.05,0.0,0.99059,1e-05,1.67828]
[1779036044564,62.88,78121.05,0.0,0.99059,1e-05,1.67828]
[1779036044658,62.88,78120.96,0.0,0.99059,1e-05,1.67842]
[1779036047485,62.88,78123.48,0.0,0.9906,1e-05,1.6763]
[1779036049459,62.88,78125.43,0.0,0.99062,1e-05,1.67457]
[1779036049561,62.88,78125.43,0.0,0.99062,1e-05,1.67457]
[1779036055239,62.89,78122.36,0.0,0.99059,1e-05,1.67785]
[1779036055313,62.89,78122.36,0.0,0.99059,1e-05,1.67785]
[1779036055820,62.89,78122.36,0.0,0.99059,1e-05,1.67785]
[1779036055556,62.89,78122.99,0.0,0.9906,1e-05,1.67734]
[1779036056062,62.89,78122.99,0.0,0.9906,1e-05,1.67734]
[1779036061597,62.89,78123.31,0.0,0.9906,1e-05,1.67749]
[1779036065757,62.89,78122.94,0.0,0.99059,1e-05,1.67805]
[1779036065819,62.89,78122.94,0.0,0.99059,1e-05,1.67805]
[1779036065787,62.89,78124.09,0.0,0.9906,1e-05,1.67707]
[1779036066648,62.89,78124.09,0.0,0.9906,1e-05,1.67707]
[1779036066811,62.89,78124.09,0.0,0.9906,1e-05,1.67707]
[1779036066826,62.89,78124.64,0.0,0.9906,1e-05,1.67664]
[1779036072675,62.89,78125.7,0.0,0.99061,1e-05,1.67615]
[1779036073977,62.9,78125.62,0.0,0.9906,1e-05,1.67631]
[1779036074060,62.9,78125.62,0.0,0.9906,1e-05,1.67631]
[1779036074699,62.9,78125.62,0.0,0.9906,1e-05,1.67631]
[1779036074814,62.9,78125.62,0.0,0.9906,1e-05,1.67631]
[1779036074800,62.9,78125.48,0.0,0.9906,1e-05,1.67652]
[1779036081738,62.9,78125.35,0.0,0.9906,1e-05,1.67724]
[1779036087782,62.9,78129.82,0.0,0.99062,1e-05,1.67365]
[1779036088694,62.9,78129.82,0.0,0.99062,1e-05,1.67365]
[1779036088809,62.9,78129.82,0.0,0.99062,1e-05,1.67365]
[1779036088789,62.9,78134.59,0.0,0.99065,1e-05,1.66936]
[1779036089759,62.9,78134.59,0.0,0.99065,1e-05,1.66936]
[1779036089814,62.9,78134.59,0.0,0.99065,1e-05,1.66936]
[1779036089796,62.91,78136.54,0.0,0.99066,1e-05,1.66767]
[1779036090803,62.91,78132.8,0.0,0.99064,1e-05,1.67121]
[1779036091810,62.91,78129.75,0.0,0.99063,1e-05,1.67271]
[1779036093991,62.91,78129.28,0.0,0.99062,1e-05,1.67333]
[1779036094065,62.91,78129.28,0.0,0.99062,1e-05,1.67333]
[1779036101880,62.91,78129.2,0.0,0.99062,1e-05,1.67419]
[1779036110943,62.92,78129.13,0.0,0.99061,1e-05,1.67514]
[1779036114674,62.92,78129.18,0.0,0.99061,1e-05,1.6752]
[1779036114810,62.92,78129.18,0.0,0.99061,1e-05,1.6752]
[1779036114877,62.92,78129.18,0.0,0.99061,1e-05,1.6755]
[1779036117130,62.92,78129.18,0.0,0.99061,1e-05,1.6755]
[1779036117310,62.92,78129.18,0.0,0.99061,1e-05,1.6755]
[1779036122021,62.93,78126.8,0.0,0.99059,1e-05,1.67838]
[1779036123281,62.93,78126.8,0.0,0.99059,1e-05,1.67838]
[1779036123308,62.93,78126.8,0.0,0.99059,1e-05,1.67838]
[1779036123353,62.93,78126.4,0.0,0.99059,1e-05,1.67885]
[1779036124427,62.93,78126.4,0.0,0.99059,1e-05,1.67885]
[1779036124566,62.93,78126.4,0.0,0.99059,1e-05,1.67885]
[1779036124582,62.93,78122.33,0.0,0.99056,1e-05,1.68278]
[1779036125042,62.93,78119.12,0.0,0.99054,1e-05,1.68575]
[1779036127119,62.93,78119.31,0.0,0.99054,1e-05,1.68566]
[1779036127310,62.93,78119.31,0.0,0.99054,1e-05,1.68566]
[1779036127338,62.93,78120.95,0.0,0.99055,1e-05,1.68422]
[1779036133095,62.93,78121.02,0.0,0.99055,1e-05,1.68455]
[1779036133312,62.93,78121.02,0.0,0.99055,1e-05,1.68455]
[1779036140148,62.94,78120.95,0.0,0.99055,1e-05,1.6852]
[1779036147197,62.94,78120.65,0.0,0.99054,1e-05,1.68596]
[1779036153239,62.94,78120.65,0.0,0.99055,1e-05,1.68493]
[1779036158274,62.95,78120.87,0.0,0.99055,1e-05,1.68506]
[1779036164497,62.95,78120.68,0.0,0.99054,1e-05,1.6853]
[1779036164563,62.95,78120.68,0.0,0.99054,1e-05,1.6853]
[1779036164665,62.95,78121.79,0.0,0.99055,1e-05,1.68465]
[1779036165581,62.95,78121.79,0.0,0.99055,1e-05,1.68465]
[1779036165813,62.95,78121.79,0.0,0.99055,1e-05,1.68465]
[1779036165910,62.95,78125.08,0.0,0.99057,1e-05,1.68168]
[1779036166331,62.95,78126.6,0.0,0.99058,1e-05,1.68028]
[1779036175394,62.95,78127.16,0.0,0.99058,1e-05,1.68038]
[1779036176851,62.95,78129.19,0.0,0.99059,1e-05,1.67865]
[1779036177668,62.95,78129.19,0.0,0.99059,1e-05,1.67865]
[1779036177813,62.95,78129.19,0.0,0.99059,1e-05,1.67865]
[1779036177912,62.95,78130.97,0.0,0.9906,1e-05,1.67709]
[1779036179809,62.95,78131.21,0.0,0.9906,1e-05,1.67687]
[1779036179910,62.96,78131.79,0.0,0.9906,1e-05,1.67649]
[1779036185464,62.96,78133.8,0.0,0.99061,1e-05,1.67505]
[1779036188422,62.96,78133.84,0.0,0.99061,1e-05,1.6751]
[1779036188566,62.96,78133.84,0.0,0.99061,1e-05,1.6751]
[1779036193515,62.96,78134.16,0.0,0.99061,1e-05,1.6753]
[1779036193565,62.96,78134.16,0.0,0.99061,1e-05,1.6753]
[1779036193616,62.96,78135.16,0.0,0.99061,1e-05,1.67455]
[1779036196555,62.97,78146.74,0.0,0.99068,1e-05,1.6641]
[1779036198564,62.97,78142.56,0.0,0.99066,1e-05,1.66822]
[1779036199330,62.97,78142.56,0.0,0.99066,1e-05,1.66822]
[1779036199675,62.97,78142.56,0.0,0.99066,1e-05,1.66822]
[1779036201585,62.97,78137.83,0.0,0.99063,1e-05,1.67286]
[1779036202438,62.97,78137.83,0.0,0.99063,1e-05,1.67286]
[1779036202570,62.97,78137.83,0.0,0.99063,1e-05,1.67286]
[1779036202592,62.97,78136.56,0.0,0.99062,1e-05,1.67411]
[1779036206302,62.97,78133.37,0.0,0.9906,1e-05,1.67731]
[1779036206311,62.97,78133.37,0.0,0.9906,1e-05,1.67731]
[1779036216690,62.98,78132.08,0.0,0.99059,1e-05,1.67794]
[1779036221725,62.98,78132.06,0.0,0.99059,1e-05,1.67836]
[1779036226760,62.98,78132.22,0.0,0.99059,1e-05,1.67859]
[1779036231795,62.99,78133.11,0.0,0.99059,1e-05,1.67816]
[1779036232560,62.99,78133.11,0.0,0.99059,1e-05,1.67816]
[1779036232811,62.99,78133.11,0.0,0.99059,1e-05,1.67816]
[1779036233288,62.99,78133.25,0.0,0.99059,1e-05,1.6781]
[1779036233313,62.99,78133.25,0.0,0.99059,1e-05,1.6781]
[1779036233813,62.99,78133.24,0.0,0.99059,1e-05,1.67819]
[1779036237841,62.99,78124.94,0.0,0.99054,1e-05,1.68615]
[1779036238465,62.99,78124.94,0.0,0.99054,1e-05,1.68615]
[1779036238568,62.99,78124.94,0.0,0.99054,1e-05,1.68615]
[1779036240863,62.99,78131.03,0.0,0.99057,1e-05,1.6807]
[1779036241220,62.99,78131.03,0.0,0.99057,1e-05,1.6807]
[1779036241312,62.99,78131.03,0.0,0.99057,1e-05,1.6807]
[1779036241872,62.99,78136.56,0.0,0.99061,1e-05,1.67568]
[1779036242784,62.99,78136.56,0.0,0.99061,1e-05,1.67568]
[1779036242811,62.99,78136.56,0.0,0.99061,1e-05,1.67568]
[1779036242878,62.99,78137.39,0.0,0.99061,1e-05,1.675]
[1779036247911,62.99,78137.24,0.0,0.99061,1e-05,1.67553]
[1779036252946,63.0,78136.68,0.0,0.9906,1e-05,1.67643]
[1779036262009,63.0,78137.66,0.0,0.9906,1e-05,1.67621]
[1779036267044,63.0,78137.71,0.0,0.9906,1e-05,1.67653]
[1779036272079,63.01,78137.58,0.0,0.99061,1e-05,1.6756]
[1779036278121,63.01,78137.65,0.0,0.9906,1e-05,1.67597]
[1779036283156,63.01,78137.47,0.0,0.9906,1e-05,1.67649]
[1779036286177,63.01,78140.97,0.0,0.99062,1e-05,1.67348]
[1779036288477,63.01,78143.64,0.0,0.99064,1e-05,1.67111]
[1779036288564,63.01,78143.64,0.0,0.99064,1e-05,1.67111]
[1779036295240,63.02,78143.76,0.0,0.99063,1e-05,1.67164]
[1779036300275,63.02,78143.62,0.0,0.99063,1e-05,1.67218]
[1779036306926,63.02,78143.55,0.0,0.99063,1e-05,1.67256]
[1779036307062,63.02,78143.55,0.0,0.99063,1e-05,1.67256]
[1779036306966,63.03,78143.55,0.0,0.99062,1e-05,1.6728]
[1779036309519,63.03,78143.6,0.0,0.99062,1e-05,1.67284]
[1779036309562,63.03,78143.6,0.0,0.99062,1e-05,1.67284]
[1779036315380,63.03,78143.57,0.0,0.99062,1e-05,1.67343]
[1779036320415,63.03,78143.53,0.0,0.99062,1e-05,1.67386]
[1779036325451,63.04,78143.6,0.0,0.99062,1e-05,1.6742]
[1779036330486,63.04,78144.23,0.0,0.99062,1e-05,1.67402]
[1779036335521,63.04,78144.23,0.0,0.99062,1e-05,1.67301]
[1779036340556,63.04,78144.16,0.0,0.99062,1e-05,1.67348]
[1779036345591,63.05,78144.22,0.0,0.99062,1e-05,1.67383]
[1779036350626,63.05,78144.16,0.0,0.99061,1e-05,1.67428]
[1779036353245,63.05,78144.09,0.0,0.99061,1e-05,1.67442]
[1779036353316,63.05,78144.09,0.0,0.99061,1e-05,1.67442]
[1779036354154,63.05,78144.09,0.0,0.99061,1e-05,1.67458]
[1779036354310,63.05,78144.09,0.0,0.99061,1e-05,1.67458]
[1779036354654,63.05,78143.94,0.0,0.99061,1e-05,1.6748]
[1779036358722,63.05,78143.94,0.0,0.99061,1e-05,1.6748]
[1779036358809,63.05,78143.94,0.0,0.99061,1e-05,1.6748]
[1779036359689,63.05,78132.27,0.0,0.99054,1e-05,1.68594]
[1779036360441,63.05,78132.27,0.0,0.99054,1e-05,1.68594]
[1779036360573,63.05,78132.27,0.0,0.99054,1e-05,1.68594]
[1779036360697,63.05,78129.28,0.0,0.99052,1e-05,1.68878]
[1779036362710,63.06,78128.19,0.0,0.99051,1e-05,1.6899]
[1779036364227,63.06,78127.6,0.0,0.99051,1e-05,1.6905]
[1779036364311,63.06,78127.6,0.0,0.99051,1e-05,1.6905]
[1779036366739,63.06,78123.73,0.0,0.99048,1e-05,1.69424]
[1779036367393,63.06,78123.73,0.0,0.99048,1e-05,1.69424]
[1779036367565,63.06,78123.73,0.0,0.99048,1e-05,1.69424]
[1779036368035,63.06,78123.73,0.0,0.99048,1e-05,1.69424]
[1779036368062,63.06,78123.73,0.0,0.99048,1e-05,1.69424]
[1779036368141,63.06,78123.88,0.0,0.99048,1e-05,1.69419]
[1779036374824,63.06,78125.64,0.0,0.99049,1e-05,1.6927]
[1779036375060,63.06,78125.64,0.0,0.99049,1e-05,1.6927]
[1779036375160,63.06,78120.5,0.0,0.99046,1e-05,1.69764]
[1779036376808,63.06,78116.91,0.0,0.99044,1e-05,1.70101]
[1779036379829,63.06,78111.96,0.0,0.99041,1e-05,1.70573]
[1779036380443,63.06,78111.96,0.0,0.99041,1e-05,1.70573]
[1779036380564,63.06,78111.96,0.0,0.99041,1e-05,1.70573]
[1779036381477,63.06,78112.01,0.0,0.99041,1e-05,1.7057]
[1779036381562,63.06,78112.01,0.0,0.99041,1e-05,1.7057]
[1779036381843,63.06,78111.91,0.0,0.99041,1e-05,1.70581]
[1779036386878,63.06,78111.64,0.0,0.9904,1e-05,1.70616]
[1779036388892,63.06,78108.46,0.0,0.99038,1e-05,1.70916]
[1779036390927,63.06,78105.81,0.0,0.99037,1e-05,1.71165]
[1779036391059,63.06,78105.81,0.0,0.99037,1e-05,1.71165]
[1779036400197,63.06,78105.12,0.0,0.99037,1e-05,1.7109]
[1779036401708,63.06,78104.63,0.0,0.99037,1e-05,1.7114]
[1779036401809,63.06,78104.63,0.0,0.99037,1e-05,1.7114]
[1779036402811,63.06,78104.81,0.0,0.99037,1e-05,1.71124]
[1779036403060,63.06,78104.81,0.0,0.99037,1e-05,1.71124]
[1779036403161,63.06,78104.79,0.0,0.99037,1e-05,1.71126]
[1779036410039,63.06,78104.79,0.0,0.99037,1e-05,1.71132]
[1779036416081,63.06,78105.8,0.0,0.99037,1e-05,1.71044]
[1779036416822,63.06,78105.8,0.0,0.99037,1e-05,1.71044]
[1779036417060,63.06,78105.8,0.0,0.99037,1e-05,1.71044]
[1779036422123,63.06,78105.02,0.0,0.99037,1e-05,1.71123]
[1779036422948,63.06,78105.02,0.0,0.99037,1e-05,1.71123]
[1779036423061,63.06,78105.02,0.0,0.99037,1e-05,1.71123]
[1779036423130,63.06,78099.37,0.0,0.99033,1e-05,1.71653]
[1779036424137,63.06,78096.03,0.0,0.99031,1e-05,1.71966]
[1779036424340,63.06,78096.03,0.0,0.99031,1e-05,1.71966]
[1779036424566,63.06,78096.03,0.0,0.99031,1e-05,1.71966]
[1779036425144,63.06,78095.84,0.0,0.99031,1e-05,1.71983]
[1779036429274,63.06,78093.19,0.0,0.9903,1e-05,1.72229]
[1779036429308,63.06,78093.19,0.0,0.9903,1e-05,1.72229]
[1779036430179,63.06,78089.23,0.0,0.99027,1e-05,1.726]
[1779036433468,63.06,78087.69,0.0,0.99026,1e-05,1.72739]
[1779036433567,63.06,78087.69,0.0,0.99026,1e-05,1.72739]
[1779036434207,63.06,78087.27,0.0,0.99026,1e-05,1.72777]
[1779036438400,63.06,78084.42,0.0,0.99024,1e-05,1.73039]
[1779036438560,63.06,78084.42,0.0,0.99024,1e-05,1.73039]
[1779036442668,63.06,78083.21,0.0,0.99024,1e-05,1.73143]
[1779036442808,63.06,78083.21,0.0,0.99024,1e-05,1.73143]
[1779036442909,63.06,78083.25,0.0,0.99024,1e-05,1.73134]
[1779036448305,63.06,78082.94,0.0,0.99024,1e-05,1.73151]
[1779036454347,63.06,78082.89,0.0,0.99024,1e-05,1.72999]
[1779036459809,63.06,78082.78,0.0,0.99024,1e-05,1.73005]
[1779036464518,63.06,78082.25,0.0,0.99024,1e-05,1.73045]
[1779036464563,63.06,78082.25,0.0,0.99024,1e-05,1.73045]
[1779036464661,63.06,78082.43,0.0,0.99024,1e-05,1.73027]
[1779036470459,63.06,78081.42,0.0,0.99024,1e-05,1.73113]
[1779036471469,63.06,78078.29,0.0,0.99022,1e-05,1.73407]
[1779036473530,63.06,78076.06,0.0,0.9902,1e-05,1.73615]
[1779036473562,63.06,78076.06,0.0,0.9902,1e-05,1.73615]
[1779036477513,63.06,78071.31,0.0,0.99017,1e-05,1.74048]
[1779036482548,63.05,78070.03,0.0,0.99017,1e-05,1.74148]
[1779036483289,63.05,78070.03,0.0,0.99017,1e-05,1.74148]
[1779036483313,63.05,78070.03,0.0,0.99017,1e-05,1.74148]
[1779036483555,63.05,78069.82,0.0,0.99017,1e-05,1.74164]
[1779036484324,63.05,78069.82,0.0,0.99017,1e-05,1.74164]
[1779036484562,63.05,78069.82,0.0,0.99017,1e-05,1.74164]
[1779036490604,63.05,78069.89,0.0,0.99017,1e-05,1.74126]
[1779036495639,63.05,78071.45,0.0,0.99018,1e-05,1.73955]
[1779036497379,63.05,78073.54,0.0,0.99019,1e-05,1.73753]
[1779036497565,63.05,78073.54,0.0,0.99019,1e-05,1.73753]
[1779036497789,63.05,78073.54,0.0,0.99019,1e-05,1.73753]
[1779036497811,63.05,78073.54,0.0,0.99019,1e-05,1.73753]
[1779036497890,63.05,78080.54,0.0,0.99024,1e-05,1.73087]
[1779036500674,63.05,78081.5,0.0,0.99024,1e-05,1.72989]
[1779036504702,63.05,78076.46,0.0,0.99021,1e-05,1.73456]
[1779036505920,63.05,78076.46,0.0,0.99021,1e-05,1.73456]
[1779036506063,63.05,78076.46,0.0,0.99021,1e-05,1.73456]
[1779036506162,63.05,78076.94,0.0,0.99022,1e-05,1.73405]
[1779036507684,63.05,78076.9,0.0,0.99022,1e-05,1.73409]
[1779036507808,63.05,78076.9,0.0,0.99022,1e-05,1.73409]
[1779036514772,63.05,78077.8,0.0,0.99023,1e-05,1.7316]
[1779036516938,63.05,78077.8,0.0,0.99023,1e-05,1.7316]
[1779036517073,63.05,78077.8,0.0,0.99023,1e-05,1.7316]
[1779036517144,63.05,78077.71,0.0,0.99023,1e-05,1.73163]
[1779036517377,63.05,78077.71,0.0,0.99023,1e-05,1.73163]
[1779036517570,63.05,78077.71,0.0,0.99023,1e-05,1.73163]
[1779036522828,63.05,78077.77,0.0,0.99023,1e-05,1.73148]
[1779036527863,63.05,78077.94,0.0,0.99023,1e-05,1.73124]
[1779036532898,63.05,78077.28,0.0,0.99023,1e-05,1.73178]
[1779036534178,63.05,78077.28,0.0,0.99023,1e-05,1.73178]
[1779036534313,63.05,78077.28,0.0,0.99023,1e-05,1.73178]
[1779036534277,63.05,78077.12,0.0,0.99023,1e-05,1.7319]
[1779036534538,63.05,78077.12,0.0,0.99023,1e-05,1.7319]
[1779036534569,63.05,78077.12,0.0,0.99023,1e-05,1.7319]
[1779036540955,63.04,78077.01,0.0,0.99023,1e-05,1.73186]
[1779036546997,63.04,78077.0,0.0,0.99023,1e-05,1.73174]
[1779036552032,63.04,78076.99,0.0,0.99023,1e-05,1.73164]
[1779036557067,63.04,78077.07,0.0,0.99023,1e-05,1.73146]
[1779036560394,63.04,78076.59,0.0,0.99023,1e-05,1.73184]
[1779036560566,63.04,78076.59,0.0,0.99023,1e-05,1.73184]
[1779036560904,63.04,78076.59,0.0,0.99023,1e-05,1.73184]
[1779036561060,63.04,78076.59,0.0,0.99023,1e-05,1.73184]
[1779036561096,63.04,78076.51,0.0,0.99023,1e-05,1.73189]
[1779036566130,63.04,78076.65,0.0,0.99023,1e-05,1.73164]
[1779036572172,63.04,78077.05,0.0,0.99024,1e-05,1.72967]
[1779036576224,63.04,78076.92,0.0,0.99024,1e-05,1.72973]
[1779036576314,63.04,78076.92,0.0,0.99024,1e-05,1.72973]
[1779036576327,63.04,78079.4,0.0,0.99026,1e-05,1.72737]
[1779036576445,63.04,78079.4,0.0,0.99026,1e-05,1.72737]
[1779036576564,63.04,78079.4,0.0,0.99026,1e-05,1.72737]
[1779036577207,63.04,78084.77,0.0,0.99029,1e-05,1.7223]
[1779036581429,63.04,78084.19,0.0,0.99029,1e-05,1.72282]
[1779036581564,63.04,78084.19,0.0,0.99029,1e-05,1.72282]
[1779036581601,63.04,78084.19,0.0,0.99029,1e-05,1.72282]
[1779036581810,63.04,78084.19,0.0,0.99029,1e-05,1.72282]
[1779036582242,63.04,78084.41,0.0,0.99029,1e-05,1.7226]
[1779036587277,63.04,78085.55,0.0,0.9903,1e-05,1.72151]
[1779036589422,63.04,78085.55,0.0,0.9903,1e-05,1.72151]
[1779036589563,63.04,78085.55,0.0,0.9903,1e-05,1.72151]
[1779036589836,63.04,78085.55,0.0,0.9903,1e-05,1.72151]
[1779036590058,63.04,78085.55,0.0,0.9903,1e-05,1.72151]
[1779036590299,63.04,78083.57,0.0,0.99028,1e-05,1.72336]
[1779036591306,63.04,78080.63,0.0,0.99027,1e-05,1.72613]
[1779036596341,63.04,78079.59,0.0,0.99026,1e-05,1.72706]
[1779036597349,63.04,78079.59,0.0,0.99026,1e-05,1.72706]
[1779036597562,63.04,78079.64,0.0,0.99026,1e-05,1.727]
[1779036597817,63.04,78079.64,0.0,0.99026,1e-05,1.727]
[1779036598059,63.04,78079.64,0.0,0.99026,1e-05,1.727]
[1779036598355,63.04,78080.18,0.0,0.99026,1e-05,1.72648]
[1779036603390,63.04,78079.89,0.0,0.99026,1e-05,1.72669]
[1779036604119,63.04,78079.89,0.0,0.99026,1e-05,1.72669]
[1779036604316,63.04,78079.89,0.0,0.99026,1e-05,1.72669]
[1779036604397,63.04,78079.21,0.0,0.99026,1e-05,1.72732]
[1779036604586,63.04,78079.21,0.0,0.99026,1e-05,1.72732]
[1779036604810,63.04,78079.21,0.0,0.99026,1e-05,1.72732]
[1779036610439,63.04,78078.28,0.0,0.99025,1e-05,1.72812]
[1779036612920,63.04,78076.93,0.0,0.99024,1e-05,1.72938]
[1779036613061,63.04,78076.93,0.0,0.99024,1e-05,1.72938]
[1779036613116,63.04,78073.01,0.0,0.99022,1e-05,1.73304]
[1779036613563,63.04,78073.01,0.0,0.99022,1e-05,1.73304]
[1779036623010,63.04,78070.77,0.0,0.99021,1e-05,1.73505]
[1779036623061,63.04,78070.77,0.0,0.99021,1e-05,1.73505]
[1779036623068,63.03,78070.77,0.0,0.99021,1e-05,1.73487]
[1779036623721,63.03,78070.77,0.0,0.99021,1e-05,1.73487]
[1779036623814,63.03,78070.77,0.0,0.99021,1e-05,1.73487]
[1779036633919,63.03,78070.68,0.0,0.99022,1e-05,1.73324]
[1779036634061,63.03,78070.68,0.0,0.99022,1e-05,1.73324]
[1779036634133,63.03,78070.74,0.0,0.99022,1e-05,1.73313]
[1779036634588,63.03,78070.74,0.0,0.99022,1e-05,1.73313]
[1779036634811,63.03,78070.74,0.0,0.99022,1e-05,1.73313]
[1779036636621,63.03,78060.36,0.0,0.99015,1e-05,1.74292]
[1779036638212,63.03,78060.36,0.0,0.99015,1e-05,1.74292]
[1779036638309,63.03,78060.36,0.0,0.99015,1e-05,1.74292]
[1779036638394,63.03,78060.36,0.0,0.99015,1e-05,1.74292]
[1779036638384,63.03,78057.41,0.0,0.99013,1e-05,1.74562]
[1779036638561,63.03,78057.41,0.0,0.99013,1e-05,1.74562]
[1779036641296,63.03,78053.72,0.0,0.99011,1e-05,1.74909]
[1779036641315,63.03,78053.72,0.0,0.99011,1e-05,1.74909]
[1779036642664,63.03,78049.55,0.0,0.99009,1e-05,1.75288]
[1779036644678,63.03,78045.59,0.0,0.99006,1e-05,1.75653]
[1779036645685,63.03,78036.31,0.0,0.99,1e-05,1.76536]
[1779036646692,63.03,78033.83,0.0,0.98999,1e-05,1.76765]
[1779036649019,63.03,78032.47,0.0,0.98998,1e-05,1.76887]
[1779036649060,63.03,78032.47,0.0,0.98998,1e-05,1.76887]
[1779036649120,63.03,78030.17,0.0,0.98997,1e-05,1.77088]
[1779036649550,63.03,78030.17,0.0,0.98997,1e-05,1.77088]
[1779036649570,63.03,78030.17,0.0,0.98997,1e-05,1.77088]
[1779036654584,63.02,78029.14,0.0,0.98996,1e-05,1.77147]
[1779036654812,63.02,78029.14,0.0,0.98996,1e-05,1.77147]
[1779036654979,63.02,78029.14,0.0,0.98996,1e-05,1.77147]
[1779036655059,63.02,78029.14,0.0,0.98996,1e-05,1.77147]
[1779036655080,63.02,78029.14,0.0,0.98996,1e-05,1.77137]
[1779036656763,63.02,78032.09,0.0,0.98998,1e-05,1.76833]
[1779036660791,63.02,78029.24,0.0,0.98997,1e-05,1.77069]
[1779036661664,63.02,78029.24,0.0,0.98997,1e-05,1.77069]
[1779036661811,63.02,78029.24,0.0,0.98997,1e-05,1.77069]
[1779036662250,63.02,78029.24,0.0,0.98997,1e-05,1.77069]
[1779036662310,63.02,78029.24,0.0,0.98997,1e-05,1.77069]
[1779036662311,63.02,78031.63,0.0,0.98998,1e-05,1.76819]
[1779036662805,63.02,78036.59,0.0,0.99002,1e-05,1.76342]
[1779036663812,63.02,78038.97,0.0,0.99003,1e-05,1.76105]
[1779036666792,63.02,78039.44,0.0,0.99004,1e-05,1.76043]
[1779036666813,63.02,78039.44,0.0,0.99004,1e-05,1.76043]
[1779036666833,63.01,78041.51,0.0,0.99005,1e-05,1.75836]
[1779036669266,63.01,78043.33,0.0,0.99006,1e-05,1.75653]
[1779036669308,63.01,78043.33,0.0,0.99006,1e-05,1.75653]
[1779036669368,63.01,78045.24,0.0,0.99007,1e-05,1.75455]
[1779036674892,63.01,78045.4,0.0,0.99008,1e-05,1.75402]
[1779036675929,63.01,78045.4,0.0,0.99008,1e-05,1.75402]
[1779036676060,63.01,78045.4,0.0,0.99008,1e-05,1.75402]
[1779036676095,63.01,78045.4,0.0,0.99008,1e-05,1.75394]
[1779036676687,63.01,78045.4,0.0,0.99008,1e-05,1.75394]
[1779036676811,63.01,78045.4,0.0,0.99008,1e-05,1.75394]
[1779036682949,63.01,78045.52,0.0,0.99008,1e-05,1.75329]
[1779036683920,63.01,78045.52,0.0,0.99008,1e-05,1.75329]
[1779036684076,63.01,78045.52,0.0,0.99008,1e-05,1.75329]
[1779036684213,63.01,78045.52,0.0,0.99008,1e-05,1.75329]
[1779036684311,63.01,78045.52,0.0,0.99008,1e-05,1.75329]
[1779036684400,63.01,78045.53,0.0,0.99008,1e-05,1.75312]
[1779036689466,63.0,78045.54,0.0,0.99009,1e-05,1.75288]
[1779036689570,63.0,78044.55,0.0,0.99008,1e-05,1.75375]
[1779036696544,63.0,78044.18,0.0,0.99009,1e-05,1.75225]
[1779036696561,63.0,78044.18,0.0,0.99009,1e-05,1.75225]
[1779036697289,63.0,78044.18,0.0,0.99009,1e-05,1.75225]
[1779036697310,63.0,78044.18,0.0,0.99009,1e-05,1.75225]
[1779036697346,63.0,78044.0,0.0,0.99009,1e-05,1.75211]
[1779036705106,62.99,78043.94,0.0,0.99009,1e-05,1.75162]
[1779036708695,62.99,78043.94,0.0,0.99009,1e-05,1.75162]
[1779036708809,62.99,78043.94,0.0,0.99009,1e-05,1.75162]
[1779036709134,62.99,78043.99,0.0,0.99009,1e-05,1.75118]
[1779036710196,62.99,78043.99,0.0,0.99009,1e-05,1.75118]
[1779036710311,62.99,78043.99,0.0,0.99009,1e-05,1.75118]
[1779036716183,62.99,78045.21,0.0,0.99011,1e-05,1.74947]
[1779036718006,62.99,78045.48,0.0,0.99011,1e-05,1.74914]
[1779036718060,62.99,78045.48,0.0,0.99011,1e-05,1.74914]
[1779036719810,62.99,78044.82,0.0,0.99011,1e-05,1.74961]
[1779036720211,62.99,78045.14,0.0,0.99011,1e-05,1.74923]
[1779036725247,62.98,78045.22,0.0,0.99011,1e-05,1.74876]
[1779036728534,62.98,78045.26,0.0,0.99011,1e-05,1.74856]
[1779036728567,62.98,78045.43,0.0,0.99011,1e-05,1.74832]
[1779036735320,62.98,78046.36,0.0,0.99012,1e-05,1.74688]
[1779036740522,62.98,78046.95,0.0,0.99013,1e-05,1.746]
[1779036740563,62.98,78046.95,0.0,0.99013,1e-05,1.746]
[1779036741243,62.98,78046.95,0.0,0.99013,1e-05,1.746]
[1779036741312,62.98,78046.95,0.0,0.99013,1e-05,1.746]
[1779036741365,62.97,78046.93,0.0,0.99013,1e-05,1.74587]
[1779036742372,62.97,78053.36,0.0,0.99017,1e-05,1.73967]
[1779036743379,62.97,78057.11,0.0,0.99019,1e-05,1.73604]
[1779036747506,62.97,78058.04,0.0,0.9902,1e-05,1.73498]
[1779036747574,62.97,78057.87,0.0,0.9902,1e-05,1.73509]
[1779036753449,62.97,78057.63,0.0,0.99021,1e-05,1.73353]
[1779036756381,62.97,78056.71,0.0,0.9902,1e-05,1.73428]
[1779036756565,62.97,78056.35,0.0,0.9902,1e-05,1.73457]
[1779036756770,62.97,78056.35,0.0,0.9902,1e-05,1.73457]
[1779036756811,62.97,78056.35,0.0,0.9902,1e-05,1.73457]
[1779036757477,62.97,78056.99,0.0,0.99021,1e-05,1.7339]
[1779036766897,62.97,78057.0,0.0,0.99021,1e-05,1.73366]
[1779036767062,62.97,78057.0,0.0,0.99021,1e-05,1.73366]
[1779036772582,62.96,78058.29,0.0,0.99022,1e-05,1.7318]
[1779036777617,62.96,78058.43,0.0,0.99022,1e-05,1.73139]
[1779036780617,62.96,78058.45,0.0,0.99022,1e-05,1.73131]
[1779036780809,62.96,78058.45,0.0,0.99022,1e-05,1.73131]
[1779036781304,62.96,78058.45,0.0,0.99022,1e-05,1.73131]
[1779036781314,62.96,78058.45,0.0,0.99022,1e-05,1.73131]
[1779036781344,62.96,78058.84,0.0,0.99023,1e-05,1.73077]
[1779036787687,62.96,78057.35,0.0,0.99022,1e-05,1.73183]
[1779036790436,62.96,78057.43,0.0,0.99022,1e-05,1.73169]
[1779036790565,62.96,78057.43,0.0,0.99022,1e-05,1.73169]
[1779036790710,62.96,78048.56,0.0,0.99017,1e-05,1.73999]
[1779036795744,62.95,78047.68,0.0,0.99016,1e-05,1.74047]
[1779036797573,62.95,78047.68,0.0,0.99016,1e-05,1.74047]
[1779036797811,62.95,78046.96,0.0,0.99016,1e-05,1.74101]
[1779036798500,62.95,78046.96,0.0,0.99016,1e-05,1.74101]
[1779036798560,62.95,78046.96,0.0,0.99016,1e-05,1.74101]
[1779036798601,62.95,78047.4,0.0,0.99016,1e-05,1.74052]
[1779036809122,62.95,78047.35,0.0,0.99016,1e-05,1.74037]
[1779036809310,62.95,78047.35,0.0,0.99016,1e-05,1.74037]
[1779036812083,62.95,78047.35,0.0,0.99017,1e-05,1.73984]
[1779036812311,62.95,78047.35,0.0,0.99017,1e-05,1.73984]
[1779036813346,62.95,78045.79,0.0,0.99017,1e-05,1.73968]
[1779036813560,62.95,78045.79,0.0,0.99017,1e-05,1.73968]
[1779036813447,62.94,78043.75,0.0,0.99015,1e-05,1.74156]
[1779036820578,62.94,78043.82,0.0,0.99016,1e-05,1.74124]
[1779036820813,62.94,78040.91,0.0,0.99014,1e-05,1.7439]
[1779036825957,62.94,78038.47,0.0,0.99013,1e-05,1.74584]
[1779036828393,62.94,78038.12,0.0,0.99012,1e-05,1.74611]
[1779036828564,62.94,78038.12,0.0,0.99012,1e-05,1.74611]
[1779036829375,62.94,78038.12,0.0,0.99012,1e-05,1.74598]
[1779036829466,62.94,78038.12,0.0,0.99012,1e-05,1.74598]
[1779036829532,62.94,78038.08,0.0,0.99012,1e-05,1.74595]
[1779036833229,62.94,78037.66,0.0,0.99012,1e-05,1.74623]
[1779036833311,62.94,78037.66,0.0,0.99012,1e-05,1.74623]
[1779036840055,62.93,78037.91,0.0,0.99013,1e-05,1.74548]
[1779036845091,62.93,78038.09,0.0,0.99013,1e-05,1.74499]
[1779036845748,62.93,78038.09,0.0,0.99013,1e-05,1.74499]
[1779036845813,62.93,78038.09,0.0,0.99013,1e-05,1.74499]
[1779036846756,62.93,78038.25,0.0,0.99013,1e-05,1.74477]
[1779036846811,62.93,78038.25,0.0,0.99013,1e-05,1.74477]
[1779036847105,62.93,78038.03,0.0,0.99013,1e-05,1.74492]
[1779036856965,62.93,78038.03,0.0,0.99013,1e-05,1.74492]
[1779036857063,62.93,78038.03,0.0,0.99013,1e-05,1.74492]
[1779036862216,62.92,78037.14,0.0,0.99013,1e-05,1.7448]
[1779036867245,62.92,78037.03,0.0,0.99013,1e-05,1.74457]
[1779036871606,62.92,78034.82,0.0,0.99012,1e-05,1.74661]
[1779036871809,62.92,78034.82,0.0,0.99012,1e-05,1.74661]
[1779036872086,62.92,78034.82,0.0,0.99012,1e-05,1.74661]
[1779036872310,62.92,78034.82,0.0,0.99012,1e-05,1.74661]
[1779036872342,62.92,78034.82,0.0,0.99013,1e-05,1.74481]
[1779036875302,62.92,78039.69,0.0,0.99016,1e-05,1.74003]
[1779036876963,62.92,78039.72,0.0,0.99016,1e-05,1.73988]
[1779036877316,62.92,78042.94,0.0,0.99018,1e-05,1.73676]
[1779036879330,62.92,78046.57,0.0,0.99021,1e-05,1.73322]
[1779036881499,62.92,78047.98,0.0,0.99022,1e-05,1.73183]
[1779036881563,62.92,78047.98,0.0,0.99022,1e-05,1.73183]
[1779036881600,62.92,78049.96,0.0,0.99023,1e-05,1.72992]
[1779036883358,62.91,78053.28,0.0,0.99025,1e-05,1.7267]
[1779036884365,62.91,78057.91,0.0,0.99028,1e-05,1.7223]
[1779036885372,62.91,78061.41,0.0,0.9903,1e-05,1.71898]
[1779036887386,62.91,78068.26,0.0,0.99034,1e-05,1.71251]
[1779036887903,62.91,78068.26,0.0,0.99034,1e-05,1.71251]
[1779036888560,62.91,78068.26,0.0,0.99034,1e-05,1.71251]
[1779036888622,62.91,78071.62,0.0,0.99036,1e-05,1.70936]
[1779036891414,62.91,78076.71,0.0,0.9904,1e-05,1.7046]
[1779036892421,62.91,78081.28,0.0,0.99042,1e-05,1.70033]
[1779036893428,62.91,78085.22,0.0,0.99045,1e-05,1.69668]
[1779036894435,62.91,78088.57,0.0,0.99047,1e-05,1.69358]
[1779036895938,62.92,78090.83,0.0,0.99048,1e-05,1.69151]
[1779036896064,62.92,78090.83,0.0,0.99048,1e-05,1.69151]
[1779036896449,62.92,78091.72,0.0,0.99049,1e-05,1.69071]
[1779036897456,62.92,78096.14,0.0,0.99051,1e-05,1.68664]
[1779036898463,62.92,78101.38,0.0,0.99055,1e-05,1.68183]
[1779036901815,62.92,78103.96,0.0,0.99056,1e-05,1.67961]
[1779036902497,62.92,78092.97,0.0,0.99049,1e-05,1.68984]
[1779036903504,62.92,78088.28,0.0,0.99046,1e-05,1.69424]
[1779036906395,62.92,78088.28,0.0,0.99046,1e-05,1.6943]
[1779036906561,62.92,78088.28,0.0,0.99046,1e-05,1.6943]
[1779036906602,62.92,78088.64,0.0,0.99047,1e-05,1.694]
[1779036912567,62.92,78088.18,0.0,0.99046,1e-05,1.6946]
[1779036915590,62.92,78080.87,0.0,0.99042,1e-05,1.7015]
[1779036915988,62.92,78080.87,0.0,0.99042,1e-05,1.7015]
[1779036916058,62.92,78080.87,0.0,0.99042,1e-05,1.7015]
[1779036918611,62.92,78076.82,0.0,0.99039,1e-05,1.70533]
[1779036923651,62.92,78076.75,0.0,0.99039,1e-05,1.70542]
[1779036927559,62.92,78076.55,0.0,0.99039,1e-05,1.70563]
[1779036929307,62.92,78076.41,0.0,0.99039,1e-05,1.70576]
[1779036929671,62.92,78076.41,0.0,0.99039,1e-05,1.70576]
[1779036929700,62.92,78068.61,0.0,0.99034,1e-05,1.71308]
[1779036930702,62.92,78041.4,0.0,0.99017,1e-05,1.73879]
[1779036931709,62.92,78032.72,0.0,0.99012,1e-05,1.74555]
[1779036933408,62.92,78033.16,0.0,0.99013,1e-05,1.74506]
[1779036938758,62.92,78025.63,0.0,0.99008,1e-05,1.75183]
[1779036941572,62.92,78024.13,0.0,0.99007,1e-05,1.75318]
[1779036943565,62.91,78023.92,0.0,0.99007,1e-05,1.75313]
[1779036947049,62.91,78021.17,0.0,0.99006,1e-05,1.75552]
[1779036947065,62.91,78021.17,0.0,0.99006,1e-05,1.75552]
[1779036947066,62.91,78021.34,0.0,0.99006,1e-05,1.75527]
[1779036953864,62.91,78019.56,0.0,0.99005,1e-05,1.75637]
[1779036955878,62.91,78025.17,0.0,0.99009,1e-05,1.75082]
[1779036960131,62.91,78025.39,0.0,0.99009,1e-05,1.75038]
[1779036960234,62.91,78025.39,0.0,0.99009,1e-05,1.75038]
[1779036960913,62.9,78029.92,0.0,0.99012,1e-05,1.74591]
[1779036965948,62.9,78030.24,0.0,0.99013,1e-05,1.74526]
[1779036968648,62.9,78030.24,0.0,0.99013,1e-05,1.74526]
[1779036968699,62.9,78030.24,0.0,0.99013,1e-05,1.74507]
[1779036968812,62.9,78030.24,0.0,0.99013,1e-05,1.74507]
[1779036974004,62.9,78030.98,0.0,0.99013,1e-05,1.74403]
[1779036979567,62.9,78030.26,0.0,0.99013,1e-05,1.74446]
[1779036985081,62.89,78030.38,0.0,0.99013,1e-05,1.74392]
[1779036989819,62.89,78029.69,0.0,0.99013,1e-05,1.74439]
[1779036989998,62.89,78029.69,0.0,0.99013,1e-05,1.74439]
[1779036990059,62.89,78029.69,0.0,0.99013,1e-05,1.74439]
[1779036990116,62.89,78029.54,0.0,0.99013,1e-05,1.7444]
[1779036995151,62.89,78028.97,0.0,0.99014,1e-05,1.74318]
[1779036999441,62.89,78029.57,0.0,0.99014,1e-05,1.74243]
[1779036999565,62.89,78029.57,0.0,0.99014,1e-05,1.74243]
[1779036999603,62.89,78029.57,0.0,0.99014,1e-05,1.74243]
[1779036999808,62.89,78029.57,0.0,0.99014,1e-05,1.74243]
[1779036999663,62.89,78028.55,0.0,0.99014,1e-05,1.74328]
[1779037006228,62.89,78027.39,0.0,0.99013,1e-05,1.74401]
[1779037007402,62.89,78027.39,0.0,0.99013,1e-05,1.74401]
[1779037007562,62.89,78027.39,0.0,0.99013,1e-05,1.74401]
[1779037007660,62.88,78028.18,0.0,0.99014,1e-05,1.74313]
[1779037007849,62.88,78028.18,0.0,0.99014,1e-05,1.74313]
[1779037008058,62.88,78028.18,0.0,0.99014,1e-05,1.74313]
[1779037012598,62.88,78028.38,0.0,0.99014,1e-05,1.74276]
[1779037012812,62.88,78028.38,0.0,0.99014,1e-05,1.74276]
[1779037012663,62.88,78027.17,0.0,0.99013,1e-05,1.74379]
[1779037013743,62.88,78027.17,0.0,0.99013,1e-05,1.74379]
[1779037013812,62.88,78027.17,0.0,0.99013,1e-05,1.74379]
[1779037020133,62.88,78030.61,0.0,0.99016,1e-05,1.74015]
[1779037020326,62.88,78030.61,0.0,0.99016,1e-05,1.74015]
[1779037020495,62.88,78030.61,0.0,0.99016,1e-05,1.74015]
[1779037020573,62.88,78030.61,0.0,0.99016,1e-05,1.74015]
[1779037020673,62.88,78030.79,0.0,0.99016,1e-05,1.73986]
[1779037026368,62.88,78035.05,0.0,0.99019,1e-05,1.73552]
[1779037027772,62.88,78035.05,0.0,0.99019,1e-05,1.73552]
[1779037027810,62.88,78035.05,0.0,0.99019,1e-05,1.73552]
[1779037027652,62.88,78040.97,0.0,0.99023,1e-05,1.72979]
[1779037028577,62.88,78040.97,0.0,0.99023,1e-05,1.72979]
[1779037028809,62.88,78040.97,0.0,0.99023,1e-05,1.72979]
[1779037028607,62.88,78043.98,0.0,0.99024,1e-05,1.7269]
[1779037033417,62.87,78038.63,0.0,0.99021,1e-05,1.73183]
[1779037034424,62.87,78033.45,0.0,0.99018,1e-05,1.73671]
[1779037035431,62.87,78030.3,0.0,0.99016,1e-05,1.73966]
[1779037036175,62.87,78030.3,0.0,0.99016,1e-05,1.73966]
[1779037036311,62.87,78030.3,0.0,0.99016,1e-05,1.73966]
[1779037036438,62.87,78028.42,0.0,0.99015,1e-05,1.74139]
[1779037037453,62.87,78028.42,0.0,0.99015,1e-05,1.74139]
[1779037037567,62.87,78028.42,0.0,0.99015,1e-05,1.74139]
[1779037045501,62.87,78029.61,0.0,0.99016,1e-05,1.73963]
[1779037047252,62.87,78027.05,0.0,0.99014,1e-05,1.742]
[1779037047311,62.87,78027.05,0.0,0.99014,1e-05,1.742]
[1779037047515,62.87,78023.05,0.0,0.99012,1e-05,1.74575]
[1779037047938,62.87,78023.05,0.0,0.99012,1e-05,1.74575]
[1779037048062,62.87,78023.05,0.0,0.99012,1e-05,1.74575]
[1779037053557,62.87,78021.71,0.0,0.99012,1e-05,1.74513]
[1779037056684,62.86,78021.0,0.0,0.99012,1e-05,1.74566]
[1779037056811,62.86,78021.0,0.0,0.99012,1e-05,1.74566]
[1779037056796,62.86,78021.74,0.0,0.99012,1e-05,1.74488]
[1779037057332,62.86,78021.74,0.0,0.99012,1e-05,1.74488]
[1779037057563,62.86,78021.74,0.0,0.99012,1e-05,1.74488]
[1779037057585,62.86,78021.9,0.0,0.99013,1e-05,1.74465]
[1779037060606,62.86,78029.58,0.0,0.99018,1e-05,1.73712]
[1779037061771,62.86,78029.58,0.0,0.99018,1e-05,1.73712]
[1779037061809,62.86,78029.58,0.0,0.99018,1e-05,1.73712]
[1779037063015,62.86,78030.81,0.0,0.99018,1e-05,1.73583]
[1779037063059,62.86,78030.81,0.0,0.99018,1e-05,1.73583]
[1779037063627,62.86,78031.18,0.0,0.99019,1e-05,1.73543]
[1779037068211,62.86,78032.91,0.0,0.9902,1e-05,1.73357]
[1779037068314,62.86,78032.91,0.0,0.9902,1e-05,1.73357]
[1779037073697,62.86,78033.0,0.0,0.9902,1e-05,1.73318]
[1779037078732,62.86,78032.69,0.0,0.9902,1e-05,1.73322]
[1779037080015,62.86,78032.69,0.0,0.9902,1e-05,1.73322]
[1779037080064,62.86,78032.69,0.0,0.9902,1e-05,1.73322]
[1779037080414,62.86,78032.69,0.0,0.9902,1e-05,1.73322]
[1779037080562,62.86,78032.69,0.0,0.9902,1e-05,1.73322]
[1779037080746,62.86,78032.6,0.0,0.9902,1e-05,1.7332]
[1779037086788,62.85,78032.13,0.0,0.9902,1e-05,1.73334]
[1779037091824,62.85,78031.81,0.0,0.9902,1e-05,1.73339]
[1779037094551,62.85,78030.53,0.0,0.99019,1e-05,1.7345]
[1779037094563,62.85,78030.53,0.0,0.99019,1e-05,1.7345]
[1779037094845,62.85,78029.32,0.0,0.99018,1e-05,1.7356]
[1779037095613,62.85,78029.32,0.0,0.99018,1e-05,1.7356]
[1779037095811,62.85,78029.32,0.0,0.99018,1e-05,1.7356]
[1779037100887,62.85,78028.92,0.0,0.99018,1e-05,1.73565]
[1779037101894,62.85,78026.15,0.0,0.99017,1e-05,1.73823]
[1779037102172,62.85,78026.15,0.0,0.99017,1e-05,1.73823]
[1779037102311,62.85,78026.15,0.0,0.99017,1e-05,1.73823]
[1779037102736,62.85,78026.15,0.0,0.99017,1e-05,1.73823]
[1779037102812,62.85,78026.15,0.0,0.99017,1e-05,1.73823]
[1779037102901,62.85,78025.24,0.0,0.99016,1e-05,1.73903]
[1779037107657,62.85,78024.41,0.0,0.99016,1e-05,1.73964]
[1779037107810,62.85,78024.41,0.0,0.99016,1e-05,1.73964]
[1779037107879,62.85,78025.37,0.0,0.99016,1e-05,1.7386]
[1779037108344,62.85,78025.37,0.0,0.99016,1e-05,1.7386]
[1779037108562,62.85,78025.37,0.0,0.99016,1e-05,1.7386]
[1779037113978,62.84,78025.41,0.0,0.99018,1e-05,1.73676]
[1779037117715,62.84,78025.79,0.0,0.99018,1e-05,1.73628]
[1779037117810,62.84,78025.79,0.0,0.99018,1e-05,1.73628]
[1779037117817,62.84,78026.74,0.0,0.99019,1e-05,1.73527]
[1779037118336,62.84,78026.74,0.0,0.99019,1e-05,1.73527]
[1779037118566,62.84,78026.74,0.0,0.99019,1e-05,1.73527]
[1779037124059,62.84,78026.46,0.0,0.99019,1e-05,1.73522]
[1779037126322,62.84,78026.35,0.0,0.99019,1e-05,1.73527]
[1779037126564,62.84,78026.35,0.0,0.99019,1e-05,1.73527]
[1779037126592,62.84,78026.69,0.0,0.99019,1e-05,1.73484]
[1779037127021,62.84,78026.69,0.0,0.99019,1e-05,1.73484]
[1779037127062,62.84,78026.69,0.0,0.99019,1e-05,1.73484]
[1779037132697,62.84,78025.63,0.0,0.99018,1e-05,1.73565]
[1779037132812,62.84,78025.63,0.0,0.99018,1e-05,1.73565]
[1779037132899,62.84,78022.32,0.0,0.99016,1e-05,1.73869]
[1779037133612,62.84,78022.32,0.0,0.99016,1e-05,1.73869]
[1779037133810,62.84,78022.32,0.0,0.99016,1e-05,1.73869]
[1779037133815,62.84,78018.58,0.0,0.99014,1e-05,1.74219]
[1779037138616,62.83,78018.13,0.0,0.99014,1e-05,1.74244]
[1779037138809,62.83,78018.13,0.0,0.99014,1e-05,1.74244]
[1779037138859,62.83,78019.08,0.0,0.99014,1e-05,1.74141]
[1779037139002,62.83,78019.08,0.0,0.99014,1e-05,1.74141]
[1779037139068,62.83,78019.08,0.0,0.99014,1e-05,1.74141]
[1779037144160,62.83,78018.8,0.0,0.99014,1e-05,1.74143]
[1779037144310,62.83,78018.8,0.0,0.99014,1e-05,1.74143]
[1779037144504,62.83,78018.8,0.0,0.99014,1e-05,1.74143]
[1779037144569,62.83,78018.8,0.0,0.99014,1e-05,1.74143]
[1779037144659,62.83,78019.22,0.0,0.99015,1e-05,1.74091]
[1779037152252,62.83,78019.06,0.0,0.99015,1e-05,1.74067]
[1779037154494,62.83,78018.94,0.0,0.99015,1e-05,1.74072]
[1779037154563,62.83,78018.94,0.0,0.99015,1e-05,1.74072]
[1779037154663,62.83,78009.7,0.0,0.99009,1e-05,1.74943]
[1779037155425,62.83,78009.7,0.0,0.99009,1e-05,1.74943]
[1779037155567,62.83,78009.7,0.0,0.99009,1e-05,1.74943]
[1779037156280,62.83,78006.04,0.0,0.99007,1e-05,1.75286]
[1779037161320,62.82,78005.52,0.0,0.99007,1e-05,1.75298]
[1779037162324,62.82,78003.49,0.0,0.99005,1e-05,1.75485]
[1779037163616,62.82,78003.49,0.0,0.99005,1e-05,1.75485]
[1779037163810,62.82,78003.49,0.0,0.99005,1e-05,1.75485]
[1779037163849,62.82,78003.3,0.0,0.99005,1e-05,1.75488]
[1779037164644,62.82,78003.3,0.0,0.99005,1e-05,1.75488]
[1779037164810,62.82,78003.3,0.0,0.99005,1e-05,1.75488]
[1779037170380,62.82,78003.44,0.0,0.99006,1e-05,1.75428]
[1779037171621,62.82,78003.44,0.0,0.99006,1e-05,1.75428]
[1779037171817,62.82,78003.44,0.0,0.99006,1e-05,1.75428]
[1779037171853,62.82,78003.2,0.0,0.99007,1e-05,1.7529]
[1779037172379,62.82,78003.2,0.0,0.99007,1e-05,1.7529]
[1779037172568,62.82,78003.2,0.0,0.99007,1e-05,1.7529]
[1779037175422,62.82,78008.12,0.0,0.9901,1e-05,1.74796]
[1779037176428,62.82,78009.98,0.0,0.99011,1e-05,1.74612]
[1779037177209,62.82,78009.98,0.0,0.99011,1e-05,1.74612]
[1779037177309,62.82,78009.98,0.0,0.99011,1e-05,1.74612]
[1779037177788,62.82,78009.98,0.0,0.99011,1e-05,1.74612]
[1779037177811,62.82,78009.98,0.0,0.99011,1e-05,1.74612]
[1779037177884,62.82,78012.16,0.0,0.99013,1e-05,1.74392]
[1779037182747,62.81,78011.66,0.0,0.99012,1e-05,1.74423]
[1779037182812,62.81,78011.66,0.0,0.99012,1e-05,1.74423]
[1779037188948,62.81,78010.85,0.0,0.99012,1e-05,1.74465]
[1779037189539,62.81,78009.77,0.0,0.99011,1e-05,1.74562]
[1779037189561,62.81,78009.77,0.0,0.99011,1e-05,1.74562]
[1779037191561,62.81,78009.26,0.0,0.99011,1e-05,1.746]
[1779037191662,62.81,78009.31,0.0,0.99011,1e-05,1.74583]
[1779037197575,62.81,78009.94,0.0,0.99012,1e-05,1.74495]
[1779037200851,62.81,78010.02,0.0,0.99012,1e-05,1.74476]
[1779037201059,62.81,78009.45,0.0,0.99012,1e-05,1.7452]
[1779037201605,62.81,78016.71,0.0,0.99016,1e-05,1.73827]
[1779037204633,62.81,78015.06,0.0,0.99015,1e-05,1.73975]
[1779037204770,62.81,78015.06,0.0,0.99015,1e-05,1.73975]
[1779037204809,62.81,78015.06,0.0,0.99015,1e-05,1.73975]
[1779037204855,62.81,78017.61,0.0,0.99017,1e-05,1.73723]
[1779037210668,62.8,78019.26,0.0,0.99018,1e-05,1.73543]
[1779037211628,62.8,78019.26,0.0,0.99018,1e-05,1.73543]
[1779037211809,62.8,78019.26,0.0,0.99018,1e-05,1.73543]
[1779037211856,62.8,78019.26,0.0,0.99018,1e-05,1.73543]
[1779037211910,62.8,78018.65,0.0,0.99018,1e-05,1.73598]
[1779037212057,62.8,78018.65,0.0,0.99018,1e-05,1.73598]
[1779037217717,62.8,78018.71,0.0,0.99018,1e-05,1.73569]
[1779037222752,62.8,78018.84,0.0,0.99018,1e-05,1.73536]
[1779037226252,62.8,78019.13,0.0,0.99018,1e-05,1.73496]
[1779037226312,62.8,78019.13,0.0,0.99018,1e-05,1.73496]
[1779037231815,62.8,78019.58,0.0,0.9902,1e-05,1.73284]
[1779037236876,62.8,78019.98,0.0,0.9902,1e-05,1.7323]
[1779037237063,62.8,78019.95,0.0,0.9902,1e-05,1.73229]
[1779037237646,62.8,78019.95,0.0,0.9902,1e-05,1.73229]
[1779037237810,62.8,78019.95,0.0,0.9902,1e-05,1.73229]
[1779037237911,62.8,78019.95,0.0,0.9902,1e-05,1.73225]
[1779037243872,62.8,78020.52,0.0,0.99021,1e-05,1.73152]
[1779037244061,62.8,78020.52,0.0,0.99021,1e-05,1.73152]
[1779037247043,62.79,78016.4,0.0,0.99018,1e-05,1.73531]
[1779037247060,62.79,78016.4,0.0,0.99018,1e-05,1.73531]
[1779037247144,62.79,78017.38,0.0,0.99019,1e-05,1.73434]
[1779037253970,62.79,78018.07,0.0,0.99019,1e-05,1.73339]
[1779037254589,62.79,78018.07,0.0,0.99019,1e-05,1.73339]
[1779037254809,62.79,78018.07,0.0,0.99019,1e-05,1.73339]
[1779037254977,62.79,78014.62,0.0,0.99017,1e-05,1.73663]
[1779037257838,62.79,78015.25,0.0,0.99018,1e-05,1.73594]
[1779037258060,62.79,78015.25,0.0,0.99018,1e-05,1.73594]
[1779037258006,62.79,78008.36,0.0,0.99013,1e-05,1.74246]
[1779037259569,62.79,78005.82,0.0,0.99012,1e-05,1.74483]
[1779037259808,62.79,78005.82,0.0,0.99012,1e-05,1.74483]
[1779037260023,62.79,78004.73,0.0,0.99011,1e-05,1.74582]
[1779037260567,62.79,78004.73,0.0,0.99011,1e-05,1.74582]
[1779037260811,62.79,78004.73,0.0,0.99011,1e-05,1.74582]
[1779037261028,62.79,78000.39,0.0,0.99008,1e-05,1.74991]
[1779037266063,62.79,77996.81,0.0,0.99006,1e-05,1.75299]
[1779037267898,62.79,77994.41,0.0,0.99005,1e-05,1.75522]
[1779037268058,62.79,77994.41,0.0,0.99005,1e-05,1.75522]
[1779037270091,62.78,77987.55,0.0,0.99001,1e-05,1.76158]
[1779037271298,62.78,77987.55,0.0,0.99001,1e-05,1.76158]
[1779037271308,62.78,77987.55,0.0,0.99001,1e-05,1.76158]
[1779037271953,62.78,77987.55,0.0,0.99001,1e-05,1.76158]
[1779037272062,62.78,77987.55,0.0,0.99001,1e-05,1.76158]
[1779037272019,62.78,77984.79,0.0,0.98999,1e-05,1.76406]
[1779037277142,62.78,77983.25,0.0,0.98998,1e-05,1.76506]
[1779037279900,62.78,77983.63,0.0,0.98999,1e-05,1.7646]
[1779037280061,62.78,77983.63,0.0,0.98999,1e-05,1.7646]
[1779037286205,62.77,77981.59,0.0,0.98998,1e-05,1.76581]
[1779037288144,62.77,77981.59,0.0,0.98998,1e-05,1.76581]
[1779037288310,62.77,77981.59,0.0,0.98998,1e-05,1.76581]
[1779037289650,62.77,77980.33,0.0,0.98997,1e-05,1.76683]
[1779037289810,62.77,77980.33,0.0,0.98997,1e-05,1.76683]
[1779037289910,62.77,77978.9,0.0,0.98996,1e-05,1.76801]
[1779037292082,62.77,77979.24,0.0,0.98996,1e-05,1.76768]
[1779037292281,62.77,77957.33,0.0,0.98983,1e-05,1.7873]
[1779037293269,62.77,77941.86,0.0,0.98973,1e-05,1.80232]
[1779037294276,62.77,77939.28,0.0,0.98972,1e-05,1.80469]
[1779037295463,62.77,77939.28,0.0,0.98972,1e-05,1.80469]
[1779037299313,62.76,77929.41,0.0,0.98966,1e-05,1.81356]
[1779037300318,62.76,77923.06,0.0,0.98962,1e-05,1.81965]
[1779037303341,62.76,77926.99,0.0,0.98965,1e-05,1.81515]
[1779037304348,62.76,77931.88,0.0,0.98968,1e-05,1.81013]
[1779037309383,62.75,77934.14,0.0,0.9897,1e-05,1.807]
[1779037310847,62.75,77934.14,0.0,0.9897,1e-05,1.807]
[1779037311059,62.75,77934.14,0.0,0.9897,1e-05,1.807]
[1779037313160,62.75,77934.14,0.0,0.9897,1e-05,1.80664]
[1779037313315,62.75,77934.14,0.0,0.9897,1e-05,1.80664]
[1779037313411,62.75,77935.38,0.0,0.98971,1e-05,1.80506]
[1779037314418,62.74,77938.78,0.0,0.98974,1e-05,1.80154]
[1779037315966,62.74,77938.78,0.0,0.98974,1e-05,1.80154]
[1779037316063,62.74,77938.78,0.0,0.98974,1e-05,1.80154]
[1779037316067,62.74,77943.9,0.0,0.98977,1e-05,1.79618]
[1779037321468,62.74,77945.65,0.0,0.98979,1e-05,1.7937]
[1779037325752,62.73,77945.08,0.0,0.98979,1e-05,1.7938]
[1779037325808,62.73,77945.08,0.0,0.98979,1e-05,1.7938]
[1779037328499,62.73,77945.01,0.0,0.98979,1e-05,1.79342]
[1779037328564,62.73,77945.01,0.0,0.98979,1e-05,1.79342]
[1779037328663,62.73,77945.3,0.0,0.98979,1e-05,1.79298]
[1779037331845,62.73,77946.17,0.0,0.9898,1e-05,1.79184]
[1779037332544,62.73,77953.09,0.0,0.98985,1e-05,1.78479]
[1779037336573,62.72,77958.32,0.0,0.98989,1e-05,1.77918]
[1779037337518,62.72,77958.32,0.0,0.98989,1e-05,1.77918]
[1779037337563,62.72,77958.32,0.0,0.98989,1e-05,1.77918]
[1779037337580,62.72,77960.66,0.0,0.9899,1e-05,1.77678]
[1779037342615,62.72,77960.96,0.0,0.98991,1e-05,1.77593]
[1779037347650,62.71,77961.0,0.0,0.98991,1e-05,1.77534]
[1779037352685,62.71,77963.84,0.0,0.98994,1e-05,1.77059]
[1779037356713,62.71,77968.74,0.0,0.98997,1e-05,1.76546]
[1779037357720,62.71,77972.13,0.0,0.99,1e-05,1.76208]
[1779037362756,62.7,77973.13,0.0,0.99001,1e-05,1.7607]
[1779037367794,62.7,77976.27,0.0,0.99003,1e-05,1.75725]
[1779037368801,62.7,77980.02,0.0,0.99005,1e-05,1.75356]
[1779037373131,62.7,77980.18,0.0,0.99006,1e-05,1.75313]
[1779037372829,62.7,77973.23,0.0,0.99001,1e-05,1.75976]
[1779037373310,62.7,77973.23,0.0,0.99001,1e-05,1.75976]
[1779037378278,62.7,77974.39,0.0,0.99002,1e-05,1.75825]
[1779037378311,62.7,77974.39,0.0,0.99002,1e-05,1.75825]
[1779037378871,62.7,77973.96,0.0,0.99002,1e-05,1.75859]
[1779037383906,62.69,77973.02,0.0,0.99002,1e-05,1.75914]
[1779037387573,62.69,77974.2,0.0,0.99003,1e-05,1.75778]
[1779037392969,62.69,77981.01,0.0,0.99007,1e-05,1.75081]
[1779037395284,62.69,77983.06,0.0,0.99009,1e-05,1.74872]
[1779037395316,62.69,77983.06,0.0,0.99009,1e-05,1.74872]
[1779037395990,62.69,77984.06,0.0,0.99009,1e-05,1.74771]
[1779037396452,62.69,77984.06,0.0,0.99009,1e-05,1.74771]
[1779037396561,62.69,77984.06,0.0,0.99009,1e-05,1.74771]
[1779037402032,62.69,77986.78,0.0,0.99011,1e-05,1.74479]
[1779037403414,62.69,77986.09,0.0,0.99011,1e-05,1.7454]
[1779037403565,62.69,77986.09,0.0,0.99011,1e-05,1.7454]
[1779037404046,62.69,77986.98,0.0,0.99011,1e-05,1.7445]
[1779037405200,62.69,77986.98,0.0,0.99011,1e-05,1.7445]
[1779037405309,62.69,77986.99,0.0,0.99011,1e-05,1.74444]
[1779037406060,62.68,77991.0,0.0,0.99014,1e-05,1.74055]
[1779037410242,62.68,77992.74,0.0,0.99015,1e-05,1.73877]
[1779037410310,62.68,77993.53,0.0,0.99016,1e-05,1.73798]
[1779037410581,62.68,77993.53,0.0,0.99016,1e-05,1.73798]
[1779037410810,62.68,77993.53,0.0,0.99016,1e-05,1.73798]
[1779037411095,62.68,77993.98,0.0,0.99017,1e-05,1.73606]
[1779037417138,62.68,77993.42,0.0,0.99017,1e-05,1.7364]
[1779037422062,62.68,77993.05,0.0,0.99016,1e-05,1.73662]
[1779037422173,62.68,77993.09,0.0,0.99016,1e-05,1.73655]
[1779037422315,62.68,77993.09,0.0,0.99016,1e-05,1.73655]
[1779037422878,62.68,77993.09,0.0,0.99016,1e-05,1.73655]
[1779037423061,62.68,77993.09,0.0,0.99016,1e-05,1.73655]
[1779037427208,62.68,77987.34,0.0,0.99013,1e-05,1.74187]
[1779037428552,62.68,77986.35,0.0,0.99012,1e-05,1.74278]
[1779037428567,62.68,77986.35,0.0,0.99012,1e-05,1.74278]
[1779037429222,62.68,77985.83,0.0,0.99012,1e-05,1.74323]
[1779037430358,62.68,77985.84,0.0,0.99012,1e-05,1.74317]
[1779037430560,62.68,77985.84,0.0,0.99012,1e-05,1.74317]
[1779037432245,62.68,77989.64,0.0,0.99015,1e-05,1.73944]
[1779037437280,62.68,77989.38,0.0,0.99015,1e-05,1.73947]
[1779037440673,62.68,77988.0,0.0,0.99014,1e-05,1.7407]
[1779037440812,62.68,77988.0,0.0,0.99014,1e-05,1.7407]
[1779037440893,62.68,77988.71,0.0,0.99014,1e-05,1.73993]
[1779037441442,62.68,77988.71,0.0,0.99014,1e-05,1.73993]
[1779037441563,62.68,77988.71,0.0,0.99014,1e-05,1.73993]
[1779037448358,62.67,77988.92,0.0,0.99015,1e-05,1.73939]
[1779037456163,62.67,77989.11,0.0,0.99015,1e-05,1.73902]
[1779037456264,62.67,77989.12,0.0,0.99015,1e-05,1.73881]
[1779037456311,62.67,77989.12,0.0,0.99015,1e-05,1.73881]
[1779037456326,62.67,77989.12,0.0,0.99015,1e-05,1.73881]
[1779037456560,62.67,77989.12,0.0,0.99015,1e-05,1.73881]
[1779037463465,62.67,77989.77,0.0,0.99016,1e-05,1.73784]
[1779037466008,62.67,77990.25,0.0,0.99016,1e-05,1.73733]
[1779037466063,62.67,77990.25,0.0,0.99016,1e-05,1.73733]
[1779037466109,62.67,77990.41,0.0,0.99016,1e-05,1.73708]
[1779037466668,62.67,77990.41,0.0,0.99016,1e-05,1.73708]
[1779037466810,62.67,77990.41,0.0,0.99016,1e-05,1.73708]
[1779037472528,62.67,77996.98,0.0,0.99021,1e-05,1.72907]
[1779037473569,62.67,77996.98,0.0,0.99021,1e-05,1.72907]
[1779037473812,62.67,77996.98,0.0,0.99021,1e-05,1.72907]
[1779037474303,62.67,77996.98,0.0,0.99021,1e-05,1.72907]
[1779037473913,62.67,77996.98,0.0,0.99021,1e-05,1.72904]
[1779037479577,62.66,77998.08,0.0,0.99022,1e-05,1.72778]
[1779037484629,62.66,77998.43,0.0,0.99022,1e-05,1.7273]
[1779037484811,62.66,77998.43,0.0,0.99022,1e-05,1.7273]
[1779037484971,62.66,77998.43,0.0,0.99022,1e-05,1.7273]
[1779037485061,62.66,77998.43,0.0,0.99022,1e-05,1.7273]
[1779037485063,62.66,77998.33,0.0,0.99022,1e-05,1.72733]
[1779037488640,62.66,78002.43,0.0,0.99025,1e-05,1.72332]
[1779037492370,62.66,78003.54,0.0,0.99026,1e-05,1.72219]
[1779037492566,62.66,78003.54,0.0,0.99026,1e-05,1.72219]
[1779037493315,62.66,78003.54,0.0,0.99026,1e-05,1.72219]
[1779037492671,62.66,78003.58,0.0,0.99026,1e-05,1.72213]
[1779037493578,62.66,78003.58,0.0,0.99026,1e-05,1.72213]
[1779037498711,62.66,78002.6,0.0,0.99025,1e-05,1.72294]
[1779037504753,62.66,78002.93,0.0,0.99026,1e-05,1.72251]
[1779037507259,62.66,78002.65,0.0,0.99025,1e-05,1.72276]
[1779037507313,62.66,78002.65,0.0,0.99025,1e-05,1.72276]
[1779037507918,62.66,78002.65,0.0,0.99025,1e-05,1.72276]
[1779037508063,62.66,78002.65,0.0,0.99025,1e-05,1.72276]
[1779037508079,62.66,78002.69,0.0,0.99025,1e-05,1.72267]
[1779037510795,62.66,77999.95,0.0,0.99024,1e-05,1.72524]
[1779037513817,62.66,77987.59,0.0,0.99016,1e-05,1.73697]
[1779037516274,62.66,77989.79,0.0,0.99017,1e-05,1.73485]
[1779037516311,62.66,77989.79,0.0,0.99017,1e-05,1.73485]
[1779037515831,62.66,77989.81,0.0,0.99017,1e-05,1.73479]
[1779037516886,62.66,77989.81,0.0,0.99017,1e-05,1.73479]
[1779037517063,62.66,77989.81,0.0,0.99017,1e-05,1.73479]
[1779037517116,62.66,77989.81,0.0,0.99017,1e-05,1.73473]
[1779037522880,62.66,77989.72,0.0,0.99017,1e-05,1.73466]
[1779037525901,62.66,77983.36,0.0,0.99013,1e-05,1.74065]
[1779037526908,62.66,77980.21,0.0,0.99012,1e-05,1.74364]
[1779037529775,62.65,77979.28,0.0,0.99011,1e-05,1.74445]
[1779037529810,62.65,77979.28,0.0,0.99011,1e-05,1.74445]
[1779037530002,62.65,77979.43,0.0,0.99011,1e-05,1.74422]
[1779037530609,62.65,77979.43,0.0,0.99011,1e-05,1.74422]
[1779037530811,62.65,77979.43,0.0,0.99011,1e-05,1.74422]
[1779037535971,62.65,77980.26,0.0,0.99013,1e-05,1.74172]
[1779037541006,62.65,77979.99,0.0,0.99013,1e-05,1.74179]
[1779037546041,62.65,77980.09,0.0,0.99013,1e-05,1.7415]
[1779037551097,62.65,77982.22,0.0,0.99014,1e-05,1.73927]
[1779037551399,62.65,77982.22,0.0,0.99014,1e-05,1.73927]
[1779037551569,62.65,77982.22,0.0,0.99014,1e-05,1.73927]
[1779037552082,62.65,77982.22,0.0,0.99014,1e-05,1.73927]
[1779037552312,62.65,77982.22,0.0,0.99014,1e-05,1.73927]
[1779037552104,62.65,77982.08,0.0,0.99014,1e-05,1.73937]
[1779037557139,62.65,77982.79,0.0,0.99015,1e-05,1.73852]
[1779037562175,62.65,77983.92,0.0,0.99016,1e-05,1.73727]
[1779037562582,62.65,77983.92,0.0,0.99016,1e-05,1.73727]
[1779037562810,62.65,77983.92,0.0,0.99016,1e-05,1.73727]
[1779037562933,62.65,77983.92,0.0,0.99016,1e-05,1.73727]
[1779037563062,62.65,77983.92,0.0,0.99016,1e-05,1.73727]
[1779037563163,62.65,77983.92,0.0,0.99016,1e-05,1.73724]
[1779037565195,62.65,77988.44,0.0,0.99018,1e-05,1.73286]
[1779037570230,62.64,77987.25,0.0,0.99018,1e-05,1.73386]
[1779037572016,62.64,77984.82,0.0,0.99016,1e-05,1.73616]
[1779037572064,62.64,77984.82,0.0,0.99016,1e-05,1.73616]
[1779037572244,62.64,77984.83,0.0,0.99016,1e-05,1.73611]
[1779037572875,62.64,77984.83,0.0,0.99016,1e-05,1.73611]
[1779037573069,62.64,77984.83,0.0,0.99016,1e-05,1.73611]
[1779037578286,62.64,77985.36,0.0,0.99017,1e-05,1.7354]
[1779037583321,62.64,77985.39,0.0,0.99017,1e-05,1.7352]
[1779037587131,62.64,77986.09,0.0,0.99017,1e-05,1.73443]
[1779037587311,62.64,77986.09,0.0,0.99017,1e-05,1.73443]
[1779037587349,62.64,77986.05,0.0,0.99017,1e-05,1.73443]
[1779037587930,62.64,77986.05,0.0,0.99017,1e-05,1.73443]
[1779037588063,62.64,77986.05,0.0,0.99017,1e-05,1.73443]
[1779037593391,62.64,77986.37,0.0,0.99019,1e-05,1.73247]
[1779037594703,62.64,77985.26,0.0,0.99018,1e-05,1.7335]
[1779037594810,62.64,77985.26,0.0,0.99018,1e-05,1.7335]
[1779037595405,62.64,77985.49,0.0,0.99018,1e-05,1.73324]
[1779037595479,62.64,77985.49,0.0,0.99018,1e-05,1.73324]
[1779037595564,62.64,77985.49,0.0,0.99018,1e-05,1.73324]
[1779037596412,62.64,77982.52,0.0,0.99016,1e-05,1.73604]
[1779037597419,62.64,77978.96,0.0,0.99014,1e-05,1.73941]
[1779037598426,62.64,77976.71,0.0,0.99013,1e-05,1.74152]
[1779037599183,62.64,77976.71,0.0,0.99013,1e-05,1.74152]
[1779037599315,62.64,77976.71,0.0,0.99013,1e-05,1.74152]
[1779037601235,62.64,77977.34,0.0,0.99013,1e-05,1.74087]
[1779037601310,62.64,77977.34,0.0,0.99013,1e-05,1.74087]
[1779037601404,62.64,77977.49,0.0,0.99013,1e-05,1.74063]
[1779037604873,62.64,77975.72,0.0,0.99012,1e-05,1.74223]
[1779037605063,62.64,77975.72,0.0,0.99012,1e-05,1.74223]
[1779037610510,62.63,77976.06,0.0,0.99013,1e-05,1.74154]
[1779037611998,62.63,77976.06,0.0,0.99013,1e-05,1.74154]
[1779037612060,62.63,77976.06,0.0,0.99013,1e-05,1.74154]
[1779037612099,62.63,77976.06,0.0,0.99013,1e-05,1.74145]
[1779037612716,62.63,77976.06,0.0,0.99013,1e-05,1.74145]
[1779037612812,62.63,77976.06,0.0,0.99013,1e-05,1.74145]
[1779037622595,62.63,77976.31,0.0,0.99013,1e-05,1.74077]
[1779037627189,62.63,77976.56,0.0,0.99013,1e-05,1.74041]
[1779037627312,62.63,77976.56,0.0,0.99013,1e-05,1.74041]
[1779037627411,62.63,77981.28,0.0,0.99016,1e-05,1.73582]
[1779037628164,62.63,77981.28,0.0,0.99016,1e-05,1.73582]
[1779037628312,62.63,77981.28,0.0,0.99016,1e-05,1.73582]
[1779037633672,62.63,77984.48,0.0,0.99018,1e-05,1.73259]
[1779037638707,62.63,77985.21,0.0,0.99019,1e-05,1.73176]
[1779037643742,62.63,77985.31,0.0,0.99019,1e-05,1.73153]
[1779037648777,62.63,77985.0,0.0,0.99019,1e-05,1.73169]
[1779037653812,62.62,77984.84,0.0,0.9902,1e-05,1.73025]
[1779037658847,62.62,77985.77,0.0,0.9902,1e-05,1.72923]
[1779037660342,62.62,77985.77,0.0,0.9902,1e-05,1.72923]
[1779037660385,62.62,77985.77,0.0,0.99021,1e-05,1.72918]
[1779037660562,62.62,77985.77,0.0,0.99021,1e-05,1.72918]
[1779037661279,62.62,77985.77,0.0,0.99021,1e-05,1.72918]
[1779037661312,62.62,77985.77,0.0,0.99021,1e-05,1.72918]
[1779037661380,62.62,77985.8,0.0,0.99021,1e-05,1.72913]
[1779037668917,62.62,77986.65,0.0,0.99021,1e-05,1.72815]
[1779037676973,62.62,77986.58,0.0,0.99021,1e-05,1.72802]
[1779037682661,62.62,77986.58,0.0,0.99021,1e-05,1.72802]
[1779037682811,62.62,77986.58,0.0,0.99021,1e-05,1.72802]
[1779037683015,62.62,77986.8,0.0,0.99022,1e-05,1.72765]
[1779037683609,62.62,77986.8,0.0,0.99022,1e-05,1.72765]
[1779037683812,62.62,77986.8,0.0,0.99022,1e-05,1.72765]
[1779037689067,62.62,77985.94,0.0,0.99021,1e-05,1.72834]
[1779037689311,62.62,77985.94,0.0,0.99021,1e-05,1.72834]
[1779037689321,62.62,77984.7,0.0,0.9902,1e-05,1.72947]
[1779037689860,62.62,77984.7,0.0,0.9902,1e-05,1.72947]
[1779037690063,62.62,77984.7,0.0,0.9902,1e-05,1.72947]
[1779037694001,62.62,77983.44,0.0,0.9902,1e-05,1.73058]
[1779037694058,62.62,77983.44,0.0,0.9902,1e-05,1.73058]
[1779037694434,62.62,77983.44,0.0,0.9902,1e-05,1.73058]
[1779037694535,62.62,77984.94,0.0,0.99021,1e-05,1.72909]
[1779037694578,62.62,77984.94,0.0,0.99021,1e-05,1.72909]
[1779037700141,62.62,77986.03,0.0,0.99021,1e-05,1.72791]
[1779037702047,62.62,77986.14,0.0,0.99021,1e-05,1.72778]
[1779037702063,62.62,77986.14,0.0,0.99021,1e-05,1.72778]
[1779037707190,62.61,77986.18,0.0,0.99022,1e-05,1.72756]
[1779037710211,62.61,77987.82,0.0,0.99023,1e-05,1.72592]
[1779037715246,62.61,77985.25,0.0,0.99022,1e-05,1.72682]
[1779037716914,62.61,77984.01,0.0,0.99021,1e-05,1.72798]
[1779037717064,62.61,77984.01,0.0,0.99021,1e-05,1.72798]
[1779037719274,62.61,77981.81,0.0,0.9902,1e-05,1.73]
[1779037719565,62.61,77981.81,0.0,0.9902,1e-05,1.73]
[1779037720281,62.61,77979.06,0.0,0.99018,1e-05,1.73259]
[1779037721127,62.61,77979.06,0.0,0.99018,1e-05,1.73259]
[1779037721165,62.61,77979.06,0.0,0.99018,1e-05,1.73259]
[1779037722587,62.61,77978.43,0.0,0.99018,1e-05,1.73313]
[1779037723302,62.61,78002.67,0.0,0.99033,1e-05,1.71006]
[1779037724309,62.61,78011.81,0.0,0.99039,1e-05,1.70145]
[1779037725316,62.61,78009.7,0.0,0.99037,1e-05,1.70346]
[1779037726786,62.61,78008.71,0.0,0.99037,1e-05,1.70442]
[1779037732365,62.61,78007.34,0.0,0.99036,1e-05,1.70584]
[1779037738173,62.61,78006.88,0.0,0.99035,1e-05,1.70636]
[1779037738311,62.61,78006.88,0.0,0.99035,1e-05,1.70636]
[1779037739941,62.61,78006.81,0.0,0.99035,1e-05,1.7065]
[1779037740060,62.61,78006.81,0.0,0.99035,1e-05,1.7065]
[1779037740386,62.61,78006.81,0.0,0.99035,1e-05,1.70652]
[1779037741429,62.61,78001.89,0.0,0.99032,1e-05,1.71119]
[1779037743692,62.61,77998.77,0.0,0.9903,1e-05,1.71418]
[1779037743811,62.61,77998.77,0.0,0.9903,1e-05,1.71418]
[1779037749485,62.62,77997.94,0.0,0.9903,1e-05,1.71504]
[1779037750997,62.62,77998.51,0.0,0.9903,1e-05,1.71451]
[1779037751061,62.62,77998.51,0.0,0.9903,1e-05,1.71451]
[1779037752910,62.62,77998.87,0.0,0.9903,1e-05,1.7142]
[1779037753059,62.62,77998.87,0.0,0.9903,1e-05,1.7142]
[1779037753513,62.62,77998.88,0.0,0.9903,1e-05,1.71421]
[1779037758548,62.62,77997.94,0.0,0.9903,1e-05,1.71517]
[1779037760978,62.62,77997.51,0.0,0.99029,1e-05,1.71562]
[1779037761061,62.62,77997.51,0.0,0.99029,1e-05,1.71562]
[1779037762667,62.62,77997.79,0.0,0.99029,1e-05,1.71538]
[1779037763583,62.62,77993.15,0.0,0.99027,1e-05,1.7198]
[1779037768863,62.62,77992.62,0.0,0.99026,1e-05,1.72033]
[1779037774660,62.62,77992.98,0.0,0.99027,1e-05,1.71863]
[1779037780505,62.62,77992.27,0.0,0.99027,1e-05,1.71936]
[1779037780570,62.62,77992.27,0.0,0.99027,1e-05,1.71936]
[1779037780562,62.62,77992.11,0.0,0.99027,1e-05,1.71954]
[1779037786062,62.62,77994.11,0.0,0.99028,1e-05,1.71769]
[1779037786312,62.62,77994.11,0.0,0.99028,1e-05,1.71769]
[1779037791161,62.62,77994.81,0.0,0.99028,1e-05,1.71711]
[1779037791310,62.62,77994.81,0.0,0.99028,1e-05,1.71711]
[1779037791397,62.62,78006.31,0.0,0.99035,1e-05,1.70629]
[1779037792689,62.62,78008.55,0.0,0.99037,1e-05,1.70418]
[1779037792813,62.62,78008.55,0.0,0.99037,1e-05,1.70418]
[1779037792913,62.62,78010.43,0.0,0.99038,1e-05,1.70245]
[1779037794096,62.62,78010.43,0.0,0.99038,1e-05,1.70245]
[1779037794310,62.62,78010.43,0.0,0.99038,1e-05,1.70245]
[1779037798830,62.62,78004.79,0.0,0.99034,1e-05,1.70801]
[1779037799817,62.62,78004.79,0.0,0.99034,1e-05,1.70801]
[1779037800061,62.62,78004.79,0.0,0.99034,1e-05,1.70801]
[1779037801728,62.62,78004.59,0.0,0.99034,1e-05,1.70825]
[1779037801830,62.62,78004.59,0.0,0.99034,1e-05,1.70825]
[1779037801854,62.62,78000.17,0.0,0.99031,1e-05,1.71246]
[1779037803887,62.62,77999.39,0.0,0.99031,1e-05,1.71322]
[1779037804058,62.62,77999.39,0.0,0.99031,1e-05,1.71322]
[1779037809907,62.62,77994.46,0.0,0.99028,1e-05,1.71797]
[1779037813517,62.62,77992.15,0.0,0.99026,1e-05,1.72018]
[1779037813561,62.62,77992.15,0.0,0.99026,1e-05,1.72018]
[1779037813568,62.62,77985.42,0.0,0.99022,1e-05,1.72657]
[1779037814770,62.62,77984.46,0.0,0.99021,1e-05,1.72749]
[1779037814813,62.62,77984.46,0.0,0.99021,1e-05,1.72749]
[1779037814942,62.62,77984.81,0.0,0.99022,1e-05,1.72714]
[1779037825012,62.62,77984.17,0.0,0.99021,1e-05,1.72764]
[1779037829582,62.62,77984.4,0.0,0.99021,1e-05,1.72739]
[1779037834599,62.62,77982.14,0.0,0.99021,1e-05,1.72802]
[1779037840120,62.62,77981.34,0.0,0.9902,1e-05,1.72868]
[1779037842143,62.62,77973.43,0.0,0.99015,1e-05,1.7362]
[1779037843150,62.62,77973.43,0.0,0.99015,1e-05,1.7362]
[1779037843309,62.62,77973.43,0.0,0.99015,1e-05,1.7362]
[1779037845163,62.62,77964.9,0.0,0.9901,1e-05,1.7443]
[1779037846318,62.62,77964.9,0.0,0.9901,1e-05,1.7443]
[1779037846563,62.62,77964.9,0.0,0.9901,1e-05,1.7443]
[1779037846626,62.62,77961.08,0.0,0.99008,1e-05,1.74789]
[1779037849139,62.62,77961.4,0.0,0.99008,1e-05,1.74753]
[1779037849309,62.62,77961.4,0.0,0.99008,1e-05,1.74753]
[1779037853219,62.62,77964.76,0.0,0.9901,1e-05,1.74403]
[1779037853710,62.62,77964.76,0.0,0.9901,1e-05,1.74403]
[1779037853808,62.62,77964.76,0.0,0.9901,1e-05,1.74403]
[1779037855119,62.62,77965.01,0.0,0.9901,1e-05,1.74374]
[1779037855309,62.62,77965.01,0.0,0.9901,1e-05,1.74374]
[1779037855324,62.62,77964.97,0.0,0.9901,1e-05,1.74374]
[1779037858922,62.62,77964.61,0.0,0.9901,1e-05,1.74394]
[1779037863280,62.61,77964.04,0.0,0.9901,1e-05,1.74429]
[1779037863314,62.61,77964.04,0.0,0.9901,1e-05,1.74429]
[1779037863370,62.61,77960.85,0.0,0.99008,1e-05,1.74727]
[1779037864296,62.61,77956.33,0.0,0.99005,1e-05,1.75162]
[1779037865303,62.61,77952.82,0.0,0.99003,1e-05,1.75495]
[1779037868324,62.61,77949.99,0.0,0.99001,1e-05,1.75749]
[1779037873359,62.61,77950.61,0.0,0.99002,1e-05,1.75649]
[1779037878394,62.61,77950.89,0.0,0.99002,1e-05,1.7559]
[1779037883429,62.6,77944.78,0.0,0.98998,1e-05,1.7615]
[1779037885443,62.6,77941.23,0.0,0.98996,1e-05,1.7648]
[1779037890478,62.6,77942.79,0.0,0.98998,1e-05,1.76291]
[1779037895513,62.6,77941.05,0.0,0.98997,1e-05,1.76278]
[1779037900548,62.6,77942.34,0.0,0.98998,1e-05,1.76117]
[1779037904576,62.59,77938.07,0.0,0.98996,1e-05,1.76503]
[1779037909611,62.59,77938.57,0.0,0.98996,1e-05,1.76416]
[1779037914647,62.59,77936.4,0.0,0.98995,1e-05,1.76589]
[1779037919682,62.59,77932.92,0.0,0.98993,1e-05,1.76886]
[1779037923710,62.58,77924.81,0.0,0.98988,1e-05,1.77642]
[1779037925724,62.58,77919.04,0.0,0.98985,1e-05,1.78185]
[1779037927738,62.58,77911.3,0.0,0.9898,1e-05,1.78922]
[1779037928745,62.58,77902.47,0.0,0.98974,1e-05,1.79778]
[1779037929199,62.58,77902.47,0.0,0.98974,1e-05,1.79778]
[1779037929752,62.58,77900.14,0.0,0.98973,1e-05,1.79994]
[1779037930697,62.58,77900.14,0.0,0.98973,1e-05,1.79994]
[1779037931767,62.58,77887.24,0.0,0.98964,1e-05,1.8124]
[1779037935275,62.58,77885.4,0.0,0.98963,1e-05,1.81389]
[1779037935317,62.57,77890.35,0.0,0.98967,1e-05,1.80881]
[1779037939370,62.57,77890.97,0.0,0.98967,1e-05,1.80771]
[1779037939564,62.57,77890.97,0.0,0.98967,1e-05,1.80771]
[1779037939601,62.57,77890.97,0.0,0.98968,1e-05,1.8074]
[1779037940820,62.57,77891.01,0.0,0.98968,1e-05,1.80736]
[1779037943197,62.57,77892.08,0.0,0.98968,1e-05,1.80599]
[1779037943298,62.57,77898.38,0.0,0.98973,1e-05,1.79961]
[1779037945787,62.57,77898.99,0.0,0.98973,1e-05,1.79886]
[1779037945813,62.56,77899.07,0.0,0.98973,1e-05,1.79864]
[1779037945866,62.56,77899.01,0.0,0.98973,1e-05,1.79856]
[1779037949894,62.56,77895.26,0.0,0.98971,1e-05,1.80171]
[1779037954929,62.56,77900.25,0.0,0.98976,1e-05,1.7946]
[1779037959964,62.55,77901.88,0.0,0.98977,1e-05,1.79236]
[1779037961978,62.55,77891.68,0.0,0.98971,1e-05,1.80217]
[1779037962985,62.55,77886.65,0.0,0.98968,1e-05,1.80701]
[1779037969027,62.54,77885.83,0.0,0.98968,1e-05,1.80692]
[1779037970035,62.54,77882.59,0.0,0.98966,1e-05,1.80999]
[1779037973131,62.54,77884.91,0.0,0.98967,1e-05,1.80739]
[1779037976809,62.54,77885.63,0.0,0.98968,1e-05,1.80624]
[1779037978495,62.53,77885.6,0.0,0.98968,1e-05,1.80598]
[1779037978564,62.53,77885.6,0.0,0.98968,1e-05,1.80598]
[1779037978664,62.53,77884.78,0.0,0.98968,1e-05,1.8065]
[1779037980476,62.53,77885.92,0.0,0.98969,1e-05,1.80537]
[1779037980564,62.53,77885.92,0.0,0.98969,1e-05,1.80537]
[1779037981111,62.53,77879.09,0.0,0.98964,1e-05,1.81186]
[1779037984132,62.53,77868.78,0.0,0.98958,1e-05,1.82166]
[1779037985139,62.53,77865.21,0.0,0.98955,1e-05,1.82505]
[1779037988160,62.52,77860.59,0.0,0.98953,1e-05,1.82913]
[1779037989441,62.52,77860.59,0.0,0.98953,1e-05,1.82913]
[1779037989568,62.52,77860.59,0.0,0.98953,1e-05,1.82913]
[1779037989648,62.52,77860.45,0.0,0.98953,1e-05,1.82889]
[1779037990120,62.52,77860.45,0.0,0.98953,1e-05,1.82889]
[1779037990309,62.52,77860.45,0.0,0.98953,1e-05,1.82889]
[1779037991181,62.52,77864.39,0.0,0.98956,1e-05,1.82477]
[1779037992188,62.56,77867.57,0.0,0.98954,1e-05,1.82757]
[1779037994426,62.6,77868.98,0.0,0.98951,1e-05,1.83208]
[1779037994567,62.6,77868.98,0.0,0.98951,1e-05,1.83208]
[1779037994667,62.67,77870.8,0.0,0.98944,1e-05,1.84185]
[1779037995274,62.67,77870.8,0.0,0.98944,1e-05,1.84185]
[1779037995309,62.67,77870.8,0.0,0.98944,1e-05,1.84185]
[1779037996216,62.71,77864.41,0.0,0.98936,1e-05,1.8539]
[1779038001251,62.73,77864.84,0.0,0.98935,1e-05,1.8562]
[1779038005608,62.74,77864.66,0.0,0.98934,1e-05,1.858]
[1779038005810,62.74,77864.66,0.0,0.98934,1e-05,1.858]
[1779038005664,62.75,77864.7,0.0,0.98933,1e-05,1.85904]
[1779038005911,62.75,77864.7,0.0,0.98933,1e-05,1.85904]
[1779038006060,62.75,77864.7,0.0,0.98933,1e-05,1.85904]
[1779038008300,62.75,77870.25,0.0,0.98936,1e-05,1.85451]
[1779038009575,62.75,77870.25,0.0,0.98936,1e-05,1.85451]
[1779038009631,62.75,77870.25,0.0,0.98936,1e-05,1.85451]
[1779038009810,62.75,77870.25,0.0,0.98936,1e-05,1.85451]
[1779038009664,62.76,77873.74,0.0,0.98938,1e-05,1.85208]
[1779038014342,62.81,77877.87,0.0,0.98937,1e-05,1.85347]
[1779038017856,62.81,77877.66,0.0,0.98936,1e-05,1.85476]
[1779038018774,62.82,77879.04,0.0,0.98936,1e-05,1.85391]
[1779038018808,62.82,77879.04,0.0,0.98936,1e-05,1.85391]
[1779038018370,62.82,77884.38,0.0,0.9894,1e-05,1.84907]
[1779038023406,62.84,77884.9,0.0,0.98938,1e-05,1.85125]
[1779038025420,62.84,77878.47,0.0,0.98933,1e-05,1.85881]
[1779038027020,62.85,77878.89,0.0,0.98933,1e-05,1.85892]
[1779038027058,62.85,77878.89,0.0,0.98933,1e-05,1.85892]
[1779038029448,62.86,77874.1,0.0,0.98929,1e-05,1.86532]
[1779038032636,62.87,77875.55,0.0,0.98929,1e-05,1.86488]
[1779038032702,62.87,77875.55,0.0,0.98929,1e-05,1.86488]
[1779038032776,62.87,77875.55,0.0,0.98929,1e-05,1.86488]
[1779038032796,62.87,77875.81,0.0,0.98929,1e-05,1.86564]
[1779038033039,62.87,77875.81,0.0,0.98929,1e-05,1.86564]
[1779038033057,62.87,77875.81,0.0,0.98929,1e-05,1.86564]
[1779038034484,62.88,77872.56,0.0,0.98926,1e-05,1.86944]
[1779038035120,62.88,77872.56,0.0,0.98926,1e-05,1.86944]
[1779038035309,62.88,77872.56,0.0,0.98926,1e-05,1.86944]
[1779038035492,62.88,77868.89,0.0,0.98923,1e-05,1.87367]
[1779038040209,62.89,77868.66,0.0,0.98922,1e-05,1.87589]
[1779038040309,62.89,77868.66,0.0,0.98922,1e-05,1.87589]
[1779038042209,62.9,77870.87,0.0,0.98922,1e-05,1.87512]
[1779038042542,62.9,77872.52,0.0,0.98923,1e-05,1.87394]
[1779038043020,62.9,77872.52,0.0,0.98923,1e-05,1.87394]
[1779038043058,62.9,77872.52,0.0,0.98923,1e-05,1.87394]
[1779038047793,62.92,77873.46,0.0,0.98922,1e-05,1.87497]
[1779038047812,62.92,77873.46,0.0,0.98922,1e-05,1.87497]
[1779038053619,62.94,77874.76,0.0,0.98921,1e-05,1.8771]
[1779038055060,62.94,77874.58,0.0,0.98921,1e-05,1.87777]
[1779038055308,62.94,77874.58,0.0,0.98921,1e-05,1.87777]
[1779038059116,62.96,77873.51,0.0,0.98919,1e-05,1.8808]
[1779038059310,62.96,77873.51,0.0,0.98919,1e-05,1.8808]
[1779038062961,62.97,77874.11,0.0,0.98918,1e-05,1.88211]
[1779038063057,62.97,77874.11,0.0,0.98918,1e-05,1.88211]
[1779038066042,62.98,77874.84,0.0,0.98917,1e-05,1.88281]
[1779038066059,62.98,77874.84,0.0,0.98917,1e-05,1.88281]
[1779038071079,62.99,77875.09,0.0,0.98916,1e-05,1.88494]
[1779038071309,62.99,77875.09,0.0,0.98916,1e-05,1.88494]
[1779038074169,63.0,77878.92,0.0,0.98918,1e-05,1.88094]
[1779038074311,63.0,77878.92,0.0,0.98918,1e-05,1.88094]
[1779038080808,63.02,77881.15,0.0,0.98918,1e-05,1.88204]
[1779038085843,63.04,77880.73,0.0,0.98916,1e-05,1.88484]
[1779038086607,63.04,77880.73,0.0,0.98916,1e-05,1.88484]
[1779038086808,63.04,77880.73,0.0,0.98916,1e-05,1.88484]
[1779038088864,63.05,77884.71,0.0,0.98918,1e-05,1.8822]
[1779038089871,63.05,77888.85,0.0,0.9892,1e-05,1.87847]
[1779038094906,63.07,77889.28,0.0,0.98919,1e-05,1.88043]
[1779038097898,63.07,77890.77,0.0,0.9892,1e-05,1.87939]
[1779038098058,63.08,77890.7,0.0,0.98919,1e-05,1.88042]
[1779038106392,63.09,77892.03,0.0,0.98918,1e-05,1.88189]
[1779038106560,63.09,77892.03,0.0,0.98918,1e-05,1.88189]
[1779038108019,63.11,77899.79,0.0,0.98922,1e-05,1.87589]
[1779038113054,63.12,77900.34,0.0,0.98921,1e-05,1.87771]
[1779038116075,63.13,77903.93,0.0,0.98922,1e-05,1.8755]
[1779038117457,63.13,77903.93,0.0,0.98922,1e-05,1.8755]
[1779038117560,63.13,77903.93,0.0,0.98922,1e-05,1.8755]
[1779038123471,63.15,77900.4,0.0,0.98918,1e-05,1.88195]
[1779038123558,63.15,77900.4,0.0,0.98918,1e-05,1.88195]
[1779038127388,63.16,77900.99,0.0,0.98917,1e-05,1.88324]
[1779038127566,63.16,77900.99,0.0,0.98917,1e-05,1.88324]
[1779038129168,63.17,77911.89,0.0,0.98924,1e-05,1.87362]
[1779038132190,63.18,77914.39,0.0,0.98925,1e-05,1.87103]
[1779038133672,63.18,77914.39,0.0,0.98925,1e-05,1.87103]
[1779038133808,63.18,77914.39,0.0,0.98925,1e-05,1.87103]
[1779038140245,63.21,77916.07,0.0,0.98924,1e-05,1.87321]
[1779038145233,63.22,77915.07,0.0,0.98922,1e-05,1.87566]
[1779038145277,63.22,77915.07,0.0,0.98922,1e-05,1.87566]
[1779038145308,63.22,77915.07,0.0,0.98922,1e-05,1.87566]
[1779038145373,63.22,77915.05,0.0,0.98922,1e-05,1.87663]
[1779038151560,63.24,77915.02,0.0,0.9892,1e-05,1.87901]
[1779038151808,63.24,77915.02,0.0,0.9892,1e-05,1.87901]
[1779038157365,63.26,77915.88,0.0,0.98919,1e-05,1.88138]
[1779038160386,63.26,77915.84,0.0,0.98918,1e-05,1.88233]
[1779038160562,63.26,77915.84,0.0,0.98918,1e-05,1.88233]
[1779038166429,63.29,77915.8,0.0,0.98916,1e-05,1.88554]
[1779038168822,63.29,77915.69,0.0,0.98915,1e-05,1.8861]
[1779038169071,63.29,77915.63,0.0,0.98915,1e-05,1.88706]
[1779038169450,63.29,77922.99,0.0,0.9892,1e-05,1.87961]
[1779038170457,63.3,77926.39,0.0,0.98922,1e-05,1.87663]
[1779038171489,63.3,77926.39,0.0,0.98922,1e-05,1.87663]
[1779038171559,63.3,77926.39,0.0,0.98922,1e-05,1.87663]
[1779038175955,63.31,77930.44,0.0,0.98923,1e-05,1.8744]
[1779038176058,63.31,77931.26,0.0,0.98924,1e-05,1.87403]
[1779038180659,63.32,77928.82,0.0,0.98921,1e-05,1.87833]
[1779038180808,63.32,77928.82,0.0,0.98921,1e-05,1.87833]
[1779038180894,63.33,77925.26,0.0,0.98918,1e-05,1.88283]
[1779038183083,63.33,77926.06,0.0,0.98918,1e-05,1.88247]
[1779038183308,63.33,77926.06,0.0,0.98918,1e-05,1.88247]
[1779038183548,63.34,77930.95,0.0,0.98921,1e-05,1.87798]
[1779038188583,63.35,77933.81,0.0,0.98922,1e-05,1.87739]
[1779038193921,63.36,77934.45,0.0,0.98922,1e-05,1.87659]
[1779038194060,63.37,77934.53,0.0,0.98921,1e-05,1.8779]
[1779038198953,63.38,77935.08,0.0,0.9892,1e-05,1.87874]
[1779038199059,63.38,77934.61,0.0,0.9892,1e-05,1.88015]
[1779038208724,63.41,77934.22,0.0,0.98917,1e-05,1.88469]
[1779038213017,63.42,77934.31,0.0,0.98916,1e-05,1.88597]
[1779038213058,63.42,77934.31,0.0,0.98916,1e-05,1.88597]
[1779038218794,63.44,77934.31,0.0,0.98913,1e-05,1.8896]
[1779038219940,63.44,77934.31,0.0,0.98913,1e-05,1.8896]
[1779038220058,63.44,77934.31,0.0,0.98913,1e-05,1.8896]
[1779038225943,63.46,77932.0,0.0,0.9891,1e-05,1.89463]
[1779038226059,63.46,77932.0,0.0,0.9891,1e-05,1.89463]
[1779038230916,63.48,77933.58,0.0,0.9891,1e-05,1.89523]
[1779038231059,63.48,77933.58,0.0,0.9891,1e-05,1.89523]
[1779038236920,63.5,77933.6,0.0,0.98908,1e-05,1.89829]
[1779038240808,63.5,77933.74,0.0,0.98907,1e-05,1.89946]
[1779038245983,63.52,77933.98,0.0,0.98905,1e-05,1.90181]
[1779038247360,63.52,77933.98,0.0,0.98905,1e-05,1.90181]
[1779038252025,63.54,77931.06,0.0,0.98902,1e-05,1.9058]
[1779038252378,63.54,77931.06,0.0,0.98902,1e-05,1.9058]
[1779038252381,63.54,77931.06,0.0,0.98902,1e-05,1.9058]
[1779038252569,63.54,77931.06,0.0,0.98902,1e-05,1.9058]
[1779038253032,63.54,77924.97,0.0,0.98898,1e-05,1.91244]
[1779038258067,63.55,77923.85,0.0,0.98896,1e-05,1.91563]
[1779038259373,63.56,77923.28,0.0,0.98895,1e-05,1.91662]
[1779038259423,63.56,77923.28,0.0,0.98895,1e-05,1.91662]
[1779038259560,63.56,77923.28,0.0,0.98895,1e-05,1.91662]
[1779038260084,63.56,77923.07,0.0,0.98895,1e-05,1.91724]
[1779038265118,63.57,77920.69,0.0,0.98892,1e-05,1.92168]
[1779038265400,63.57,77920.69,0.0,0.98892,1e-05,1.92168]
[1779038265559,63.57,77920.69,0.0,0.98892,1e-05,1.92168]
[1779038266125,63.58,77920.06,0.0,0.98891,1e-05,1.92272]
[1779038268851,63.58,77920.06,0.0,0.98891,1e-05,1.92272]
[1779038269063,63.58,77920.06,0.0,0.98891,1e-05,1.92272]
[1779038268896,63.58,77918.77,0.0,0.98889,1e-05,1.92523]
[1779038272352,63.59,77919.56,0.0,0.98889,1e-05,1.9252]
[1779038272396,63.59,77919.56,0.0,0.98889,1e-05,1.9252]
[1779038272567,63.59,77919.56,0.0,0.98889,1e-05,1.9252]
[1779038272653,63.59,77918.59,0.0,0.98888,1e-05,1.92659]
[1779038276234,63.6,77915.67,0.0,0.98886,1e-05,1.93075]
[1779038276288,63.6,77915.67,0.0,0.98886,1e-05,1.93075]
[1779038276314,63.6,77915.67,0.0,0.98886,1e-05,1.93075]
[1779038276389,63.6,77914.04,0.0,0.98884,1e-05,1.93281]
[1779038277355,63.6,77914.04,0.0,0.98884,1e-05,1.93281]
[1779038280706,63.61,77913.22,0.0,0.98883,1e-05,1.93478]
[1779038280809,63.61,77913.22,0.0,0.98883,1e-05,1.93478]
[1779038280910,63.61,77908.59,0.0,0.98879,1e-05,1.94029]
[1779038287272,63.63,77908.57,0.0,0.98878,1e-05,1.94247]
[1779038288998,63.63,77908.57,0.0,0.98878,1e-05,1.94247]
[1779038289058,63.63,77908.57,0.0,0.98878,1e-05,1.94247]
[1779038289867,63.63,77908.71,0.0,0.98877,1e-05,1.94304]
[1779038289919,63.63,77908.74,0.0,0.98877,1e-05,1.94336]
[1779038290203,63.63,77908.74,0.0,0.98877,1e-05,1.94336]
[1779038290496,63.63,77908.74,0.0,0.98877,1e-05,1.94336]
[1779038290967,63.63,77908.74,0.0,0.98877,1e-05,1.94336]
[1779038291012,63.64,77908.57,0.0,0.98877,1e-05,1.94389]
[1779038293038,63.64,77908.6,0.0,0.98877,1e-05,1.94386]
[1779038293058,63.64,77908.6,0.0,0.98877,1e-05,1.94386]
[1779038298350,63.65,77910.95,0.0,0.98877,1e-05,1.9439]
[1779038304664,63.66,77911.06,0.0,0.98876,1e-05,1.94483]
[1779038304809,63.66,77911.06,0.0,0.98876,1e-05,1.94483]
[1779038308972,63.67,77909.32,0.0,0.98874,1e-05,1.94868]
[1779038309059,63.67,77909.32,0.0,0.98874,1e-05,1.94868]
[1779038309216,63.68,77910.22,0.0,0.98874,1e-05,1.94843]
[1779038309427,63.68,77896.45,0.0,0.98864,1e-05,1.96271]
[1779038310434,63.68,77887.9,0.0,0.98858,1e-05,1.97194]
[1779038311441,63.68,77878.95,0.0,0.98852,1e-05,1.98001]
[1779038312448,63.68,77872.56,0.0,0.98847,1e-05,1.98699]
[1779038313179,63.68,77872.56,0.0,0.98847,1e-05,1.98699]
[1779038319063,63.69,77871.88,0.0,0.98846,1e-05,1.98905]
[1779038319120,63.69,77871.56,0.0,0.98845,1e-05,1.98992]
[1779038321665,63.7,77869.49,0.0,0.98844,1e-05,1.99237]
[1779038321808,63.7,77869.49,0.0,0.98844,1e-05,1.99237]
[1779038325412,63.7,77866.15,0.0,0.9884,1e-05,1.99693]
[1779038325559,63.7,77866.15,0.0,0.9884,1e-05,1.99693]
[1779038327553,63.71,77840.33,0.0,0.98821,1e-05,2.02509]
[1779038328560,63.7,77833.31,0.0,0.98816,1e-05,2.03198]
[1779038331078,63.71,77836.77,0.0,0.98819,1e-05,2.02887]
[1779038331581,63.71,77841.84,0.0,0.98822,1e-05,2.02346]
[1779038332588,63.71,77845.94,0.0,0.98825,1e-05,2.0193]
[1779038333595,63.71,77849.94,0.0,0.98828,1e-05,2.01526]
[1779038335059,63.71,77849.94,0.0,0.98828,1e-05,2.01526]
[1779038335310,63.71,77852.73,0.0,0.9883,1e-05,2.01275]
[1779038335831,63.71,77852.73,0.0,0.9883,1e-05,2.01275]
[1779038335932,63.71,77852.4,0.0,0.98829,1e-05,2.01333]
[1779038339059,63.71,77852.43,0.0,0.98829,1e-05,2.01353]
[1779038339638,63.72,77862.58,0.0,0.98836,1e-05,2.00323]
[1779038340644,63.72,77869.94,0.0,0.98841,1e-05,1.9957]
[1779038341651,63.72,77873.52,0.0,0.98844,1e-05,1.99219]
[1779038343603,63.72,77875.79,0.0,0.98845,1e-05,1.99007]
[1779038343808,63.72,77875.79,0.0,0.98845,1e-05,1.99007]
[1779038347227,63.73,77876.52,0.0,0.98845,1e-05,1.99038]
[1779038347311,63.73,77876.52,0.0,0.98845,1e-05,1.99038]
[1779038350816,63.73,77877.89,0.0,0.98845,1e-05,1.98975]
[1779038350868,63.74,77878.24,0.0,0.98846,1e-05,1.98966]
[1779038353751,63.74,77888.95,0.0,0.98853,1e-05,1.97924]
[1779038354758,63.74,77894.37,0.0,0.98856,1e-05,1.97384]
[1779038355765,63.75,77898.86,0.0,0.98859,1e-05,1.96945]
[1779038356533,63.75,77898.86,0.0,0.98859,1e-05,1.96945]
[1779038356566,63.75,77898.86,0.0,0.98859,1e-05,1.96945]
[1779038361807,63.76,77902.51,0.0,0.98861,1e-05,1.9675]
[1779038366582,63.77,77903.25,0.0,0.9886,1e-05,1.96798]
[1779038366807,63.77,77903.25,0.0,0.9886,1e-05,1.96798]
[1779038367363,63.77,77903.98,0.0,0.98861,1e-05,1.96753]
[1779038371125,63.77,77905.09,0.0,0.98861,1e-05,1.96731]
[1779038371314,63.78,77907.11,0.0,0.98863,1e-05,1.96425]
[1779038372210,63.78,77907.11,0.0,0.98863,1e-05,1.96425]
[1779038372218,63.78,77907.84,0.0,0.98863,1e-05,1.96381]
[1779038372322,63.78,77907.84,0.0,0.98863,1e-05,1.96381]
[1779038375905,63.79,77911.91,0.0,0.98865,1e-05,1.96056]
[1779038377616,63.79,77912.31,0.0,0.98865,1e-05,1.96047]
[1779038377811,63.79,77912.31,0.0,0.98865,1e-05,1.96047]
[1779038377919,63.79,77916.62,0.0,0.98868,1e-05,1.95633]
[1779038381302,63.8,77918.68,0.0,0.98869,1e-05,1.95554]
[1779038381309,63.8,77918.68,0.0,0.98869,1e-05,1.95554]
[1779038381947,63.8,77918.57,0.0,0.98869,1e-05,1.95599]
[1779038382809,63.8,77918.57,0.0,0.98869,1e-05,1.95599]
[1779038383063,63.8,77918.57,0.0,0.98869,1e-05,1.95599]
[1779038383148,63.8,77910.38,0.0,0.98862,1e-05,1.96482]
[1779038384968,63.81,77907.39,0.0,0.9886,1e-05,1.96857]
[1779038387989,63.81,77911.56,0.0,0.98862,1e-05,1.96517]
[1779038388342,63.81,77911.56,0.0,0.98862,1e-05,1.96517]
[1779038388575,63.81,77911.56,0.0,0.98862,1e-05,1.96517]
[1779038389641,63.81,77912.68,0.0,0.98863,1e-05,1.96433]
[1779038389813,63.81,77912.68,0.0,0.98863,1e-05,1.96433]
[1779038390007,63.82,77913.57,0.0,0.98863,1e-05,1.96372]
[1779038392634,63.82,77913.7,0.0,0.98863,1e-05,1.96423]
[1779038392811,63.82,77913.7,0.0,0.98863,1e-05,1.96423]
[1779038393028,63.82,77908.74,0.0,0.98859,1e-05,1.96971]
[1779038397808,63.83,77908.09,0.0,0.98858,1e-05,1.97162]
[1779038398067,63.83,77908.09,0.0,0.98858,1e-05,1.97162]
[1779038398144,63.83,77908.05,0.0,0.98858,1e-05,1.97196]
[1779038404105,63.84,77906.38,0.0,0.98855,1e-05,1.97551]
[1779038404884,63.84,77906.38,0.0,0.98855,1e-05,1.97551]
[1779038405061,63.84,77906.38,0.0,0.98855,1e-05,1.97551]
[1779038405112,63.85,77913.71,0.0,0.9886,1e-05,1.96817]
[1779038407128,63.85,77916.75,0.0,0.98862,1e-05,1.96563]
[1779038411479,63.86,77916.74,0.0,0.98861,1e-05,1.96687]
[1779038411564,63.86,77916.74,0.0,0.98861,1e-05,1.96687]
[1779038412039,63.86,77916.74,0.0,0.98861,1e-05,1.96687]
[1779038412062,63.86,77916.74,0.0,0.98861,1e-05,1.96687]
[1779038412161,63.86,77920.22,0.0,0.98863,1e-05,1.96356]
[1779038414175,63.86,77926.03,0.0,0.98867,1e-05,1.95817]
[1779038415182,63.87,77931.54,0.0,0.98871,1e-05,1.9528]
[1779038416037,63.87,77931.54,0.0,0.98871,1e-05,1.9528]
[1779038416072,63.87,77931.54,0.0,0.98871,1e-05,1.9528]
[1779038420820,63.88,77933.17,0.0,0.98871,1e-05,1.95276]
[1779038421070,63.88,77933.17,0.0,0.98871,1e-05,1.95276]
[1779038421224,63.88,77933.19,0.0,0.98871,1e-05,1.95307]
[1779038425310,63.89,77933.7,0.0,0.9887,1e-05,1.95385]
[1779038425575,63.89,77933.7,0.0,0.9887,1e-05,1.95385]
[1779038430281,63.9,77933.47,0.0,0.98869,1e-05,1.95538]
[1779038430309,63.9,77934.3,0.0,0.9887,1e-05,1.95484]
[1779038430936,63.9,77934.3,0.0,0.9887,1e-05,1.95484]
[1779038431067,63.9,77934.3,0.0,0.9887,1e-05,1.95484]
[1779038431084,63.9,77934.3,0.0,0.9887,1e-05,1.95358]
[1779038436333,63.91,77934.35,0.0,0.98869,1e-05,1.95513]
[1779038437823,63.91,77934.35,0.0,0.98869,1e-05,1.95513]
[1779038438071,63.91,77934.35,0.0,0.98869,1e-05,1.95513]
[1779038443382,63.92,77934.41,0.0,0.98868,1e-05,1.95728]
[1779038448417,63.93,77934.51,0.0,0.98867,1e-05,1.95874]
[1779038451479,63.94,77934.62,0.0,0.98867,1e-05,1.95894]
[1779038451567,63.94,77934.62,0.0,0.98867,1e-05,1.95894]
[1779038451580,63.94,77934.72,0.0,0.98866,1e-05,1.95945]
[1779038455168,63.94,77934.49,0.0,0.98866,1e-05,1.96031]
[1779038455314,63.94,77934.49,0.0,0.98866,1e-05,1.96031]
[1779038456473,63.95,77938.02,0.0,0.98868,1e-05,1.95757]
[1779038459305,63.95,77939.94,0.0,0.98869,1e-05,1.9559]
[1779038459564,63.95,77940.15,0.0,0.98869,1e-05,1.95599]
[1779038460364,63.96,77940.72,0.0,0.98869,1e-05,1.95572]
[1779038460564,63.96,77940.72,0.0,0.98869,1e-05,1.95572]
[1779038460607,63.96,77941.93,0.0,0.9887,1e-05,1.95478]
[1779038466288,63.97,77941.14,0.0,0.98868,1e-05,1.95685]
[1779038466311,63.97,77941.14,0.0,0.98868,1e-05,1.95685]
[1779038473183,63.98,77938.99,0.0,0.98865,1e-05,1.9609]
[1779038473312,63.98,77938.99,0.0,0.98865,1e-05,1.9609]
[1779038473880,63.98,77938.99,0.0,0.98865,1e-05,1.9618]
[1779038474064,63.98,77938.99,0.0,0.98865,1e-05,1.9618]
[1779038474162,63.99,77938.75,0.0,0.98864,1e-05,1.96235]
[1779038482973,63.99,77938.43,0.0,0.98863,1e-05,1.96386]
[1779038483058,63.99,77938.43,0.0,0.98863,1e-05,1.96386]
[1779038488702,64.01,77940.45,0.0,0.98863,1e-05,1.96471]
[1779038491843,64.02,77940.56,0.0,0.98863,1e-05,1.96518]
[1779038492060,64.02,77940.56,0.0,0.98863,1e-05,1.96518]
[1779038493381,64.02,77941.14,0.0,0.98863,1e-05,1.96357]
[1779038493565,64.02,77941.14,0.0,0.98863,1e-05,1.96357]
[1779038493737,64.02,77941.05,0.0,0.98863,1e-05,1.96396]
[1779038500364,64.03,77941.26,0.0,0.98863,1e-05,1.96491]
[1779038500564,64.03,77941.47,0.0,0.98862,1e-05,1.96527]
[1779038505821,64.04,77944.37,0.0,0.98863,1e-05,1.964]
[1779038507646,64.05,77944.45,0.0,0.98863,1e-05,1.9642]
[1779038507811,64.05,77944.45,0.0,0.98863,1e-05,1.9642]
[1779038509105,64.05,77947.03,0.0,0.98865,1e-05,1.96182]
[1779038509313,64.05,77947.03,0.0,0.98865,1e-05,1.96182]
[1779038509160,64.05,77948.08,0.0,0.98865,1e-05,1.96132]
[1779038514884,64.06,77947.34,0.0,0.98864,1e-05,1.96354]
[1779038517655,64.06,77947.76,0.0,0.98864,1e-05,1.96368]
[1779038521003,64.07,77945.47,0.0,0.98861,1e-05,1.9669]
[1779038521065,64.07,77945.47,0.0,0.98861,1e-05,1.9669]
[1779038521165,64.07,77941.1,0.0,0.98858,1e-05,1.972]
[1779038522940,64.08,77945.61,0.0,0.98861,1e-05,1.96759]
[1779038527984,64.08,77945.7,0.0,0.9886,1e-05,1.96888]
[1779038533020,64.09,77944.84,0.0,0.98859,1e-05,1.97113]
[1779038538055,64.1,77944.72,0.0,0.98858,1e-05,1.9726]
[1779038543090,64.11,77941.98,0.0,0.98855,1e-05,1.97702]
[1779038548125,64.12,77942.1,0.0,0.98854,1e-05,1.97818]
[1779038553160,64.13,77941.72,0.0,0.98854,1e-05,1.97826]
[1779038558195,64.14,77940.44,0.0,0.98852,1e-05,1.98085]
[1779038563234,64.14,77940.78,0.0,0.98851,1e-05,1.98175]
[1779038564241,64.15,77945.11,0.0,0.98854,1e-05,1.97749]
[1779038569276,64.15,77941.03,0.0,0.9885,1e-05,1.98303]
[1779038571290,64.16,77933.24,0.0,0.98844,1e-05,1.99164]
[1779038576325,64.16,77936.6,0.0,0.98846,1e-05,1.9893]
[1779038581360,64.17,77936.43,0.0,0.98845,1e-05,1.99067]
[1779038584381,64.18,77940.06,0.0,0.98847,1e-05,1.98759]
[1779038591434,64.19,77937.74,0.0,0.98845,1e-05,1.99169]
[1779038597476,64.2,77937.94,0.0,0.98844,1e-05,1.99289]
[1779038602511,64.2,77938.37,0.0,0.98843,1e-05,1.99361]
[1779038606540,64.21,77941.97,0.0,0.98845,1e-05,1.99078]
[1779038608554,64.21,77945.78,0.0,0.98848,1e-05,1.98728]
[1779038610570,64.22,77949.2,0.0,0.9885,1e-05,1.9842]
[1779038615606,64.22,77952.79,0.0,0.98852,1e-05,1.98013]
[1779038620641,64.23,77954.45,0.0,0.98853,1e-05,1.9797]
[1779038625676,64.24,77954.54,0.0,0.98852,1e-05,1.9809]
[1779038630711,64.25,77956.61,0.0,0.98852,1e-05,1.98005]
[1779038635746,64.26,77955.87,0.0,0.98851,1e-05,1.9821]
[1779038640781,64.27,77955.85,0.0,0.9885,1e-05,1.98337]
[1779038645816,64.27,77955.94,0.0,0.98849,1e-05,1.98452]
[1779038651858,64.28,77956.31,0.0,0.98849,1e-05,1.98561]
[1779038656893,64.29,77948.84,0.0,0.98843,1e-05,1.9946]
[1779038657900,64.29,77943.68,0.0,0.98839,1e-05,2.00022]
[1779038662936,64.3,77942.84,0.0,0.98837,1e-05,2.0022]
[1779038667974,64.31,77943.22,0.0,0.98837,1e-05,2.00292]
[1779038673008,64.31,77943.4,0.0,0.98837,1e-05,2.00224]
[1779038674015,64.32,77948.05,0.0,0.9884,1e-05,1.9976]
[1779038679050,64.32,77948.37,0.0,0.9884,1e-05,1.99843]
[1779038685093,64.33,77948.48,0.0,0.98839,1e-05,1.99971]
[1779038694158,64.34,77948.13,0.0,0.98837,1e-05,2.00218]
[1779038699193,64.35,77950.07,0.0,0.98838,1e-05,2.00131]
[1779038702214,64.35,77946.27,0.0,0.98835,1e-05,2.00529]
[1779038708256,64.36,77947.17,0.0,0.98835,1e-05,2.00597]
[1779038715305,64.37,77946.84,0.0,0.98833,1e-05,2.00792]
[1779038722354,64.38,77947.48,0.0,0.98833,1e-05,2.00883]
[1779038725375,64.39,77936.61,0.0,0.98825,1e-05,2.02093]
[1779038726382,64.39,77922.01,0.0,0.98814,1e-05,2.03656]
[1779038727389,64.39,77921.35,0.0,0.98813,1e-05,2.03743]
[1779038730410,64.39,77914.65,0.0,0.98808,1e-05,2.04506]
[1779038737459,64.4,77910.88,0.0,0.98805,1e-05,2.04854]
[1779038739205,64.4,77909.44,0.0,0.98804,1e-05,2.05022]
[1779038740480,64.4,77915.26,0.0,0.98808,1e-05,2.04432]
[1779038741562,64.4,77915.26,0.0,0.98808,1e-05,2.04432]
[1779038746396,64.41,77920.13,0.0,0.98811,1e-05,2.03994]
[1779038746448,64.41,77920.13,0.0,0.98811,1e-05,2.03994]
[1779038746563,64.41,77920.13,0.0,0.98811,1e-05,2.03994]
[1779038746522,64.41,77919.94,0.0,0.98811,1e-05,2.04031]
[1779038751557,64.41,77919.93,0.0,0.98811,1e-05,2.0411]
[1779038754578,64.42,77925.2,0.0,0.98814,1e-05,2.03597]
[1779038756490,64.42,77926.04,0.0,0.98815,1e-05,2.03525]
[1779038756568,64.42,77926.04,0.0,0.98815,1e-05,2.03525]
[1779038756592,64.42,77928.82,0.0,0.98817,1e-05,2.03246]
[1779038756940,64.42,77928.82,0.0,0.98817,1e-05,2.03246]
[1779038757060,64.42,77928.82,0.0,0.98817,1e-05,2.03246]
[1779038762634,64.43,77931.69,0.0,0.98818,1e-05,2.03044]
[1779038767109,64.43,77931.8,0.0,0.98818,1e-05,2.03083]
[1779038767313,64.43,77931.8,0.0,0.98818,1e-05,2.03083]
[1779038767584,64.43,77931.8,0.0,0.98818,1e-05,2.03083]
[1779038767616,64.43,77932.06,0.0,0.98818,1e-05,2.03089]
[1779038767811,64.43,77932.06,0.0,0.98818,1e-05,2.03089]
[1779038773712,64.44,77931.32,0.0,0.98816,1e-05,2.03268]
[1779038779080,64.44,77931.66,0.0,0.98816,1e-05,2.03297]
[1779038779183,64.44,77931.66,0.0,0.98816,1e-05,2.03297]
[1779038779324,64.44,77931.66,0.0,0.98816,1e-05,2.03297]
[1779038779335,64.44,77931.7,0.0,0.98816,1e-05,2.03326]
[1779038784789,64.45,77932.89,0.0,0.98816,1e-05,2.03281]
[1779038789824,64.45,77933.13,0.0,0.98816,1e-05,2.03337]
[1779038795289,64.46,77932.24,0.0,0.98816,1e-05,2.03334]
[1779038795316,64.46,77932.24,0.0,0.98816,1e-05,2.03334]
[1779038795412,64.46,77932.05,0.0,0.98815,1e-05,2.03386]
[1779038796825,64.46,77931.23,0.0,0.98815,1e-05,2.03473]
[1779038797060,64.46,77931.23,0.0,0.98815,1e-05,2.03473]
[1779038797160,64.46,77923.64,0.0,0.98809,1e-05,2.04293]
[1779038802394,64.46,77922.38,0.0,0.98808,1e-05,2.04484]
[1779038802570,64.46,77922.38,0.0,0.98808,1e-05,2.04484]
[1779038802572,64.47,77922.24,0.0,0.98808,1e-05,2.04528]
[1779038803633,64.47,77922.24,0.0,0.98808,1e-05,2.04528]
[1779038803811,64.47,77920.94,0.0,0.98807,1e-05,2.0468]
[1779038808957,64.47,77917.91,0.0,0.98804,1e-05,2.05072]
[1779038812159,64.47,77917.63,0.0,0.98803,1e-05,2.0513]
[1779038812313,64.47,77917.63,0.0,0.98803,1e-05,2.0513]
[1779038812357,64.47,77917.08,0.0,0.98803,1e-05,2.05217]
[1779038812765,64.47,77917.08,0.0,0.98803,1e-05,2.05217]
[1779038812813,64.47,77917.08,0.0,0.98803,1e-05,2.05217]
[1779038818021,64.48,77917.05,0.0,0.98802,1e-05,2.05291]
[1779038821488,64.48,77917.52,0.0,0.98803,1e-05,2.0527]
[1779038821566,64.48,77917.52,0.0,0.98803,1e-05,2.0527]
[1779038821634,64.48,77917.75,0.0,0.98803,1e-05,2.05275]
[1779038821980,64.48,77917.75,0.0,0.98803,1e-05,2.05275]
[1779038822064,64.48,77917.75,0.0,0.98803,1e-05,2.05275]
[1779038827252,64.49,77918.4,0.0,0.98803,1e-05,2.05266]
[1779038828617,64.49,77918.36,0.0,0.98802,1e-05,2.05285]
[1779038828815,64.49,77917.95,0.0,0.98802,1e-05,2.05344]
[1779038829381,64.49,77917.95,0.0,0.98802,1e-05,2.05344]
[1779038829563,64.49,77917.95,0.0,0.98802,1e-05,2.05344]
[1779038829594,64.49,77918.61,0.0,0.98802,1e-05,2.05303]
[1779038835141,64.5,77917.78,0.0,0.98801,1e-05,2.05467]
[1779038836828,64.5,77918.17,0.0,0.98801,1e-05,2.0544]
[1779038837065,64.5,77918.17,0.0,0.98801,1e-05,2.0544]
[1779038837560,64.5,77918.17,0.0,0.98801,1e-05,2.0544]
[1779038837661,64.5,77917.81,0.0,0.98801,1e-05,2.05509]
[1779038837811,64.5,77917.81,0.0,0.98801,1e-05,2.05509]
[1779038843197,64.5,77916.33,0.0,0.98799,1e-05,2.05741]
[1779038848232,64.51,77916.37,0.0,0.98799,1e-05,2.05811]
[1779038851210,64.51,77914.9,0.0,0.98798,1e-05,2.05997]
[1779038851313,64.51,77914.9,0.0,0.98798,1e-05,2.05997]
[1779038851413,64.51,77915.49,0.0,0.98799,1e-05,2.05786]
[1779038852017,64.51,77915.49,0.0,0.98799,1e-05,2.05786]
[1779038852064,64.51,77915.49,0.0,0.98799,1e-05,2.05786]
[1779038857666,64.52,77914.89,0.0,0.98798,1e-05,2.05924]
[1779038857811,64.52,77915.59,0.0,0.98798,1e-05,2.0588]
[1779038863338,64.52,77915.64,0.0,0.98798,1e-05,2.05949]
[1779038868373,64.53,77915.6,0.0,0.98797,1e-05,2.06029]
[1779038870028,64.53,77915.87,0.0,0.98797,1e-05,2.06015]
[1779038870060,64.53,77915.87,0.0,0.98797,1e-05,2.06015]
[1779038870387,64.53,77915.8,0.0,0.98797,1e-05,2.06037]
[1779038873039,64.53,77915.8,0.0,0.98797,1e-05,2.06037]
[1779038873060,64.53,77915.8,0.0,0.98797,1e-05,2.06037]
[1779038880643,64.53,77915.28,0.0,0.98796,1e-05,2.06168]
[1779038880737,64.54,77915.91,0.0,0.98796,1e-05,2.06189]
[1779038880814,64.54,77915.91,0.0,0.98796,1e-05,2.06189]
[1779038881611,64.54,77915.91,0.0,0.98796,1e-05,2.06189]
[1779038881664,64.54,77915.58,0.0,0.98796,1e-05,2.06239]
[1779038881814,64.54,77915.58,0.0,0.98796,1e-05,2.06239]
[1779038890527,64.55,77915.67,0.0,0.98795,1e-05,2.06362]
[1779038893548,64.55,77918.76,0.0,0.98797,1e-05,2.06076]
[1779038894150,64.55,77918.76,0.0,0.98797,1e-05,2.06076]
[1779038894328,64.55,77918.76,0.0,0.98797,1e-05,2.06076]
[1779038894555,64.55,77920.99,0.0,0.98798,1e-05,2.05853]
[1779038895237,64.55,77920.99,0.0,0.98798,1e-05,2.05853]
[1779038895315,64.55,77920.99,0.0,0.98798,1e-05,2.05853]
[1779038900597,64.56,77924.61,0.0,0.98801,1e-05,2.05562]
[1779038901026,64.56,77924.61,0.0,0.98801,1e-05,2.05562]
[1779038901061,64.56,77924.61,0.0,0.98801,1e-05,2.05562]
[1779038901650,64.56,77924.61,0.0,0.98801,1e-05,2.05562]
[1779038901748,64.56,77926.36,0.0,0.98802,1e-05,2.05392]
[1779038901814,64.56,77926.36,0.0,0.98802,1e-05,2.05392]
[1779038912687,64.57,77925.26,0.0,0.98801,1e-05,2.05519]
[1779038918729,64.58,77926.73,0.0,0.98801,1e-05,2.05455]
[1779038926785,64.58,77926.63,0.0,0.988,1e-05,2.05587]
[1779038928960,64.58,77927.04,0.0,0.988,1e-05,2.05573]
[1779038929065,64.58,77927.04,0.0,0.988,1e-05,2.05573]
[1779038930141,64.58,77927.04,0.0,0.988,1e-05,2.05573]
[1779038930315,64.58,77927.04,0.0,0.988,1e-05,2.05573]
[1779038930406,64.59,77927.04,0.0,0.988,1e-05,2.05588]
[1779038935848,64.59,77927.9,0.0,0.988,1e-05,2.05583]
[1779038941710,64.59,77927.27,0.0,0.98799,1e-05,2.05708]
[1779038941814,64.59,77927.27,0.0,0.98799,1e-05,2.05708]
[1779038941767,64.6,77927.28,0.0,0.98799,1e-05,2.05735]
[1779038942536,64.6,77927.28,0.0,0.98799,1e-05,2.05735]
[1779038942565,64.6,77927.28,0.0,0.98799,1e-05,2.05735]
[1779038942588,64.6,77927.19,0.0,0.98799,1e-05,2.05758]
[1779038947932,64.6,77927.0,0.0,0.98798,1e-05,2.05847]
[1779038952967,64.61,77926.97,0.0,0.98798,1e-05,2.05918]
[1779038958002,64.61,77927.15,0.0,0.98798,1e-05,2.05965]
[1779038963037,64.61,77926.25,0.0,0.98797,1e-05,2.06127]
[1779038970086,64.62,77926.91,0.0,0.98796,1e-05,2.06146]
[1779038973436,64.62,77927.15,0.0,0.98797,1e-05,2.05982]
[1779038973567,64.62,77927.15,0.0,0.98797,1e-05,2.05982]
[1779038973642,64.62,77927.76,0.0,0.98798,1e-05,2.05943]
[1779038974492,64.62,77927.76,0.0,0.98798,1e-05,2.05943]
[1779038974570,64.62,77927.76,0.0,0.98798,1e-05,2.05943]
[1779038981163,64.63,77929.03,0.0,0.98798,1e-05,2.059]
[1779038982303,64.63,77929.03,0.0,0.98798,1e-05,2.059]
[1779038982313,64.63,77929.03,0.0,0.98798,1e-05,2.059]
[1779038982507,64.63,77929.03,0.0,0.98798,1e-05,2.05913]
[1779038983416,64.63,77929.03,0.0,0.98798,1e-05,2.05913]
[1779038983572,64.63,77929.03,0.0,0.98798,1e-05,2.05913]
[1779038985191,64.63,77932.62,0.0,0.988,1e-05,2.0557]
[1779038986198,64.63,77938.46,0.0,0.98804,1e-05,2.04963]
[1779038987344,64.63,77938.46,0.0,0.98804,1e-05,2.04963]
[1779038987566,64.63,77938.46,0.0,0.98804,1e-05,2.04963]
[1779038987665,64.64,77942.27,0.0,0.98807,1e-05,2.04588]
[1779038988262,64.64,77942.27,0.0,0.98807,1e-05,2.04588]
[1779038988316,64.64,77942.27,0.0,0.98807,1e-05,2.04588]
[1779038994254,64.64,77943.69,0.0,0.98807,1e-05,2.04528]
[1779038999289,64.65,77944.87,0.0,0.98808,1e-05,2.04476]
[1779039000299,64.65,77955.24,0.0,0.98815,1e-05,2.03395]
[1779039001197,64.65,77955.24,0.0,0.98815,1e-05,2.03395]
[1779039001309,64.65,77955.24,0.0,0.98815,1e-05,2.03395]
[1779039001410,64.65,77960.83,0.0,0.98819,1e-05,2.02822]
[1779039002892,64.65,77961.7,0.0,0.9882,1e-05,2.02748]
[1779039003063,64.65,77961.7,0.0,0.9882,1e-05,2.02748]
[1779039004327,64.65,77953.55,0.0,0.98814,1e-05,2.03642]
[1779039005334,64.65,77952.69,0.0,0.98813,1e-05,2.03749]
[1779039011376,64.66,77952.54,0.0,0.98812,1e-05,2.03858]
[1779039022480,64.66,77952.18,0.0,0.98811,1e-05,2.03958]
[1779039022561,64.66,77952.18,0.0,0.98811,1e-05,2.03958]
[1779039022692,64.67,77952.22,0.0,0.98811,1e-05,2.04077]
[1779039023954,64.67,77952.22,0.0,0.98811,1e-05,2.04077]
[1779039024064,64.67,77952.22,0.0,0.98811,1e-05,2.04077]
[1779039029502,64.68,77952.17,0.0,0.9881,1e-05,2.04176]
[1779039030101,64.68,77952.17,0.0,0.9881,1e-05,2.04176]
[1779039030314,64.68,77952.17,0.0,0.9881,1e-05,2.04176]
[1779039030509,64.68,77951.33,0.0,0.98809,1e-05,2.0428]
[1779039031875,64.68,77951.33,0.0,0.98809,1e-05,2.0428]
[1779039032063,64.68,77951.33,0.0,0.9881,1e-05,2.04148]
[1779039037560,64.68,77951.03,0.0,0.98809,1e-05,2.04258]
[1779039042596,64.69,77950.7,0.0,0.98808,1e-05,2.04371]
[1779039047631,64.69,77950.05,0.0,0.98807,1e-05,2.04533]
[1779039052666,64.7,77951.03,0.0,0.98808,1e-05,2.04507]
[1779039057701,64.7,77951.13,0.0,0.98807,1e-05,2.04574]
[1779039063743,64.71,77950.91,0.0,0.98806,1e-05,2.0469]
[1779039064663,64.71,77950.91,0.0,0.98806,1e-05,2.0469]
[1779039064820,64.71,77950.91,0.0,0.98806,1e-05,2.0469]
[1779039064842,64.71,77950.91,0.0,0.98806,1e-05,2.04706]
[1779039066114,64.71,77951.15,0.0,0.98806,1e-05,2.04696]
[1779039066313,64.71,77951.15,0.0,0.98806,1e-05,2.04696]
[1779039072806,64.72,77951.13,0.0,0.98806,1e-05,2.04805]
[1779039080862,64.73,77950.11,0.0,0.98804,1e-05,2.05034]
[1779039082662,64.73,77950.11,0.0,0.98804,1e-05,2.05049]
[1779039082813,64.73,77950.11,0.0,0.98804,1e-05,2.05049]
[1779039083563,64.73,77950.11,0.0,0.98804,1e-05,2.05063]
[1779039083883,64.73,77950.82,0.0,0.98804,1e-05,2.05003]
[1779039088918,64.73,77949.75,0.0,0.98803,1e-05,2.0519]
[1779039094558,64.74,77949.79,0.0,0.98803,1e-05,2.0508]
[1779039094816,64.74,77949.79,0.0,0.98803,1e-05,2.0508]
[1779039103649,64.74,77949.79,0.0,0.98803,1e-05,2.05154]
[1779039110065,64.75,77949.6,0.0,0.98802,1e-05,2.0535]
[1779039118121,64.76,77949.58,0.0,0.98801,1e-05,2.05467]
[1779039127185,64.77,77949.6,0.0,0.988,1e-05,2.05592]
[1779039128542,64.77,77949.6,0.0,0.988,1e-05,2.05592]
[1779039128572,64.77,77949.6,0.0,0.988,1e-05,2.05592]
[1779039128933,64.77,77949.6,0.0,0.988,1e-05,2.05592]
[1779039129063,64.77,77949.6,0.0,0.988,1e-05,2.05606]
[1779039129199,64.77,77950.07,0.0,0.988,1e-05,2.0557]
[1779039134233,64.78,77950.22,0.0,0.988,1e-05,2.05624]
[1779039138367,64.78,77950.06,0.0,0.98799,1e-05,2.05683]
[1779039138564,64.78,77950.06,0.0,0.98799,1e-05,2.05683]
[1779039138655,64.78,77944.96,0.0,0.98796,1e-05,2.06239]
[1779039139269,64.78,77938.89,0.0,0.98791,1e-05,2.06899]
[1779039145510,64.78,77937.77,0.0,0.9879,1e-05,2.07063]
[1779039145563,64.78,77937.77,0.0,0.9879,1e-05,2.07063]
[1779039146356,64.78,77936.04,0.0,0.98788,1e-05,2.0727]
[1779039146563,64.78,77936.04,0.0,0.98788,1e-05,2.0727]
[1779039146663,64.78,77936.11,0.0,0.98788,1e-05,2.07273]
[1779039152360,64.79,77923.49,0.0,0.9878,1e-05,2.08521]
[1779039153367,64.79,77918.17,0.0,0.98776,1e-05,2.09101]
[1779039154845,64.79,77918.17,0.0,0.98776,1e-05,2.09101]
[1779039155071,64.79,77916.96,0.0,0.98775,1e-05,2.09244]
[1779039158404,64.79,77908.15,0.0,0.98768,1e-05,2.10214]
[1779039159411,64.79,77903.51,0.0,0.98764,1e-05,2.10721]
[1779039162090,64.79,77901.71,0.0,0.98763,1e-05,2.10924]
[1779039162311,64.79,77901.71,0.0,0.98763,1e-05,2.10924]
[1779039164446,64.79,77893.05,0.0,0.98756,1e-05,2.11874]
[1779039165453,64.79,77888.28,0.0,0.98753,1e-05,2.12395]
[1779039166460,64.79,77883.42,0.0,0.98749,1e-05,2.12926]
[1779039167467,64.79,77876.85,0.0,0.98744,1e-05,2.13644]
[1779039170143,64.79,77874.67,0.0,0.98742,1e-05,2.13879]
[1779039170321,64.79,77874.67,0.0,0.98742,1e-05,2.13879]
[1779039171876,64.79,77874.06,0.0,0.98742,1e-05,2.13944]
[1779039171911,64.79,77873.99,0.0,0.98742,1e-05,2.13947]
[1779039172059,64.79,77873.99,0.0,0.98742,1e-05,2.13947]
[1779039174516,64.79,77883.55,0.0,0.98749,1e-05,2.12895]
[1779039175523,64.79,77890.08,0.0,0.98754,1e-05,2.12182]
[1779039176380,64.79,77890.08,0.0,0.98754,1e-05,2.12182]
[1779039176566,64.79,77890.08,0.0,0.98754,1e-05,2.12182]
[1779039177350,64.79,77890.04,0.0,0.98754,1e-05,2.12187]
[1779039178544,64.79,77901.67,0.0,0.98763,1e-05,2.10924]
[1779039179551,64.79,77914.92,0.0,0.98773,1e-05,2.09494]
[1779039180558,64.79,77917.62,0.0,0.98775,1e-05,2.09208]
[1779039181447,64.79,77917.62,0.0,0.98775,1e-05,2.09208]
[1779039181563,64.79,77917.62,0.0,0.98775,1e-05,2.09208]
[1779039186600,64.79,77914.6,0.0,0.98772,1e-05,2.09567]
[1779039187607,64.79,77920.59,0.0,0.98777,1e-05,2.08927]
[1779039189621,64.79,77924.4,0.0,0.9878,1e-05,2.08528]
[1779039190628,64.8,77918.13,0.0,0.98775,1e-05,2.09209]
[1779039191643,64.8,77918.13,0.0,0.98775,1e-05,2.09209]
[1779039191808,64.8,77918.13,0.0,0.98775,1e-05,2.09209]
[1779039195448,64.8,77916.75,0.0,0.98774,1e-05,2.09371]
[1779039195558,64.8,77916.75,0.0,0.98774,1e-05,2.09371]
[1779039196887,64.8,77914.54,0.0,0.98772,1e-05,2.09627]
[1779039196911,64.8,77910.83,0.0,0.98769,1e-05,2.10039]
[1779039197155,64.8,77910.83,0.0,0.98769,1e-05,2.10039]
[1779039197680,64.8,77910.9,0.0,0.98769,1e-05,2.10032]
[1779039201324,64.8,77910.78,0.0,0.98769,1e-05,2.1006]
[1779039201561,64.8,77910.78,0.0,0.98769,1e-05,2.1006]
[1779039201710,64.8,77919.66,0.0,0.98776,1e-05,2.09107]
[1779039204158,64.8,77919.61,0.0,0.98776,1e-05,2.09118]
[1779039204309,64.8,77919.61,0.0,0.98776,1e-05,2.09118]
[1779039204732,64.8,77914.68,0.0,0.98772,1e-05,2.09663]
[1779039207353,64.8,77914.57,0.0,0.98772,1e-05,2.09688]
[1779039211781,64.8,77911.18,0.0,0.9877,1e-05,2.09923]
[1779039217823,64.81,77911.89,0.0,0.9877,1e-05,2.09882]
[1779039219754,64.81,77912.91,0.0,0.98771,1e-05,2.09777]
[1779039219808,64.81,77912.91,0.0,0.98771,1e-05,2.09777]
[1779039221399,64.81,77912.04,0.0,0.9877,1e-05,2.09884]
[1779039221564,64.81,77912.04,0.0,0.9877,1e-05,2.09884]
[1779039221851,64.81,77911.96,0.0,0.9877,1e-05,2.09898]
[1779039226886,64.81,77911.94,0.0,0.9877,1e-05,2.09931]
[1779039229075,64.81,77911.88,0.0,0.9877,1e-05,2.09943]
[1779039229308,64.81,77910.85,0.0,0.98769,1e-05,2.1006]
[1779039234942,64.81,77911.03,0.0,0.98769,1e-05,2.10074]
[1779039237357,64.81,77911.78,0.0,0.98769,1e-05,2.10004]
[1779039238077,64.81,77911.78,0.0,0.98769,1e-05,2.10004]
[1779039238309,64.81,77912.51,0.0,0.9877,1e-05,2.09931]
[1779039245012,64.82,77911.36,0.0,0.98769,1e-05,2.10096]
[1779039245172,64.82,77911.36,0.0,0.98769,1e-05,2.10096]
[1779039245308,64.82,77911.36,0.0,0.98769,1e-05,2.10096]
[1779039247823,64.82,77912.1,0.0,0.98769,1e-05,2.10028]
[1779039248033,64.82,77911.96,0.0,0.98769,1e-05,2.10049]
[1779039254075,64.82,77911.85,0.0,0.98769,1e-05,2.10096]
[1779039257104,64.82,77912.92,0.0,0.98769,1e-05,2.09993]
[1779039257312,64.82,77912.83,0.0,0.98769,1e-05,2.10009]
[1779039262950,64.82,77914.51,0.0,0.9877,1e-05,2.09859]
[1779039263059,64.82,77914.51,0.0,0.9877,1e-05,2.09859]
[1779039268173,64.82,77913.8,0.0,0.98769,1e-05,2.09974]
[1779039273211,64.83,77912.55,0.0,0.98769,1e-05,2.09975]
[1779039277810,64.83,77913.4,0.0,0.9877,1e-05,2.09896]
[1779039278368,64.83,77914.64,0.0,0.98771,1e-05,2.09782]
[1779039278437,64.83,77919.9,0.0,0.98774,1e-05,2.09215]
[1779039282274,64.83,77933.1,0.0,0.98784,1e-05,2.0783]
[1779039283281,64.83,77933.53,0.0,0.98784,1e-05,2.07794]
[1779039285295,64.83,77939.14,0.0,0.98788,1e-05,2.07214]
[1779039286433,64.83,77939.14,0.0,0.98788,1e-05,2.07214]
[1779039286551,64.83,77939.14,0.0,0.98788,1e-05,2.07214]
[1779039286582,64.83,77939.14,0.0,0.98788,1e-05,2.07214]
[1779039286652,64.83,77941.23,0.0,0.9879,1e-05,2.07002]
[1779039291166,64.84,77944.39,0.0,0.98792,1e-05,2.06698]
[1779039291228,64.84,77944.98,0.0,0.98792,1e-05,2.06647]
[1779039291316,64.84,77944.98,0.0,0.98792,1e-05,2.06647]
[1779039291337,64.84,77945.25,0.0,0.98792,1e-05,2.0663]
[1779039293351,64.84,77949.64,0.0,0.98795,1e-05,2.06185]
[1779039295365,64.84,77955.9,0.0,0.988,1e-05,2.05545]
[1779039296373,64.84,77959.7,0.0,0.98803,1e-05,2.05155]
[1779039298387,64.84,77965.08,0.0,0.98806,1e-05,2.04614]
[1779039299394,64.84,77970.1,0.0,0.9881,1e-05,2.04098]
[1779039300895,64.84,77970.1,0.0,0.9881,1e-05,2.04098]
[1779039301060,64.84,77970.1,0.0,0.9881,1e-05,2.04098]
[1779039301163,64.85,77971.9,0.0,0.98811,1e-05,2.03939]
[1779039302041,64.85,77971.9,0.0,0.98811,1e-05,2.03939]
[1779039302060,64.85,77971.9,0.0,0.98811,1e-05,2.03939]
[1779039307450,64.85,77974.71,0.0,0.98812,1e-05,2.03734]
[1779039310471,64.85,77970.11,0.0,0.98809,1e-05,2.04266]
[1779039312485,64.86,77977.4,0.0,0.98814,1e-05,2.03527]
[1779039315547,64.86,77974.44,0.0,0.98811,1e-05,2.03871]
[1779039316010,64.86,77974.44,0.0,0.98811,1e-05,2.03871]
[1779039316027,64.86,77972.38,0.0,0.9881,1e-05,2.04119]
[1779039316521,64.86,77972.38,0.0,0.9881,1e-05,2.04119]
[1779039321548,64.86,77972.22,0.0,0.98809,1e-05,2.04209]
[1779039324384,64.87,77969.6,0.0,0.98807,1e-05,2.04513]
[1779039324561,64.87,77969.6,0.0,0.98807,1e-05,2.04513]
[1779039324593,64.87,77969.6,0.0,0.98807,1e-05,2.04513]
[1779039324809,64.87,77969.6,0.0,0.98807,1e-05,2.04513]
[1779039324910,64.87,77968.68,0.0,0.98806,1e-05,2.04638]
[1779039330612,64.87,77967.93,0.0,0.98805,1e-05,2.04783]
[1779039333336,64.87,77967.67,0.0,0.98806,1e-05,2.04673]
[1779039333562,64.87,77967.67,0.0,0.98806,1e-05,2.04673]
[1779039333662,64.87,77967.67,0.0,0.98806,1e-05,2.04673]
[1779039333813,64.87,77967.67,0.0,0.98806,1e-05,2.04673]
[1779039333831,64.87,77967.81,0.0,0.98806,1e-05,2.04672]
[1779039341690,64.88,77965.79,0.0,0.98804,1e-05,2.04991]
[1779039342576,64.88,77965.79,0.0,0.98804,1e-05,2.04991]
[1779039342738,64.88,77965.79,0.0,0.98804,1e-05,2.04991]
[1779039342812,64.88,77965.79,0.0,0.98804,1e-05,2.04991]
[1779039342912,64.88,77965.57,0.0,0.98803,1e-05,2.0504]
[1779039348739,64.89,77966.61,0.0,0.98804,1e-05,2.04995]
[1779039352767,64.89,77961.28,0.0,0.98799,1e-05,2.05612]
[1779039353257,64.89,77961.28,0.0,0.98799,1e-05,2.05612]
[1779039353312,64.89,77961.28,0.0,0.98799,1e-05,2.05612]
[1779039353395,64.89,77961.28,0.0,0.98799,1e-05,2.05612]
[1779039353566,64.89,77961.28,0.0,0.98799,1e-05,2.05612]
[1779039353774,64.89,77960.71,0.0,0.98799,1e-05,2.05685]
[1779039356795,64.89,77957.17,0.0,0.98796,1e-05,2.06097]
[1779039357581,64.89,77957.17,0.0,0.98796,1e-05,2.06097]
[1779039357716,64.89,77957.17,0.0,0.98796,1e-05,2.06097]
[1779039357813,64.89,77957.17,0.0,0.98796,1e-05,2.06097]
[1779039357912,64.89,77953.0,0.0,0.98793,1e-05,2.06551]
[1779039359821,64.9,77942.15,0.0,0.98785,1e-05,2.0773]
[1779039361451,64.9,77941.16,0.0,0.98784,1e-05,2.07847]
[1779039361562,64.9,77941.16,0.0,0.98784,1e-05,2.07847]
[1779039361566,64.9,77941.16,0.0,0.98784,1e-05,2.07847]
[1779039361814,64.9,77941.16,0.0,0.98784,1e-05,2.07847]
[1779039361837,64.9,77945.71,0.0,0.98787,1e-05,2.07369]
[1779039366870,64.9,77945.87,0.0,0.98787,1e-05,2.07395]
[1779039367458,64.9,77945.87,0.0,0.98787,1e-05,2.07395]
[1779039367503,64.9,77945.87,0.0,0.98787,1e-05,2.07395]
[1779039367564,64.9,77945.87,0.0,0.98787,1e-05,2.07395]
[1779039367877,64.9,77945.77,0.0,0.98787,1e-05,2.07414]
[1779039373928,64.9,77945.72,0.0,0.98787,1e-05,2.0747]
[1779039376394,64.9,77944.84,0.0,0.98786,1e-05,2.0758]
[1779039376528,64.9,77944.84,0.0,0.98786,1e-05,2.0758]
[1779039376566,64.9,77944.84,0.0,0.98786,1e-05,2.0758]
[1779039376949,64.9,77944.82,0.0,0.98786,1e-05,2.0759]
[1779039381984,64.91,77944.31,0.0,0.98785,1e-05,2.0769]
[1779039387019,64.91,77944.35,0.0,0.98785,1e-05,2.07723]
[1779039391241,64.91,77944.83,0.0,0.98785,1e-05,2.07693]
[1779039391286,64.91,77944.62,0.0,0.98786,1e-05,2.07558]
[1779039391313,64.91,77944.62,0.0,0.98786,1e-05,2.07558]
[1779039392059,64.91,77944.58,0.0,0.98786,1e-05,2.07569]
[1779039397045,64.91,77944.34,0.0,0.98785,1e-05,2.07624]
[1779039397073,64.91,77944.34,0.0,0.98785,1e-05,2.07624]
[1779039397094,64.91,77944.34,0.0,0.98785,1e-05,2.07624]
[1779039397141,64.91,77944.37,0.0,0.98785,1e-05,2.07628]
[1779039397317,64.91,77944.37,0.0,0.98785,1e-05,2.07628]
[1779039403136,64.92,77944.64,0.0,0.98785,1e-05,2.07641]
[1779039408171,64.92,77944.51,0.0,0.98785,1e-05,2.0769]
[1779039413269,64.92,77943.85,0.0,0.98784,1e-05,2.07794]
[1779039418304,64.92,77943.73,0.0,0.98784,1e-05,2.07839]
[1779039427370,64.93,77944.04,0.0,0.98784,1e-05,2.07863]
[1779039431579,64.93,77942.77,0.0,0.98783,1e-05,2.08017]
[1779039431583,64.93,77942.77,0.0,0.98783,1e-05,2.08017]
[1779039431810,64.93,77942.77,0.0,0.98783,1e-05,2.08017]
[1779039431858,64.93,77938.25,0.0,0.98779,1e-05,2.08507]
[1779039432406,64.93,77929.0,0.0,0.98772,1e-05,2.09506]
[1779039433415,64.93,77920.13,0.0,0.98766,1e-05,2.10466]
[1779039434422,64.93,77916.51,0.0,0.98763,1e-05,2.10859]
[1779039435591,64.93,77916.51,0.0,0.98763,1e-05,2.10859]
[1779039435673,64.93,77916.51,0.0,0.98763,1e-05,2.10859]
[1779039435811,64.93,77916.51,0.0,0.98763,1e-05,2.10859]
[1779039435904,64.93,77915.05,0.0,0.98762,1e-05,2.11018]
[1779039444492,64.93,77921.54,0.0,0.98767,1e-05,2.10326]
[1779039445499,64.93,77925.87,0.0,0.9877,1e-05,2.09862]
[1779039447261,64.93,77925.87,0.0,0.9877,1e-05,2.09862]
[1779039447312,64.93,77925.87,0.0,0.9877,1e-05,2.09862]
[1779039447316,64.93,77925.87,0.0,0.9877,1e-05,2.09862]
[1779039447563,64.93,77928.01,0.0,0.98771,1e-05,2.09639]
[1779039447661,64.93,77929.49,0.0,0.98772,1e-05,2.0948]
[1779039452225,64.93,77927.28,0.0,0.98771,1e-05,2.09732]
[1779039452315,64.93,77927.28,0.0,0.98771,1e-05,2.09732]
[1779039457583,64.93,77923.75,0.0,0.98769,1e-05,2.09976]
[1779039459163,64.93,77923.75,0.0,0.98769,1e-05,2.09976]
[1779039459315,64.93,77923.75,0.0,0.98769,1e-05,2.09976]
[1779039459469,64.93,77925.94,0.0,0.9877,1e-05,2.0975]
[1779039459563,64.93,77925.94,0.0,0.9877,1e-05,2.0975]
[1779039459597,64.93,77926.04,0.0,0.9877,1e-05,2.09739]
[1779039464632,64.94,77925.93,0.0,0.9877,1e-05,2.09777]
[1779039470674,64.94,77926.02,0.0,0.9877,1e-05,2.09799]
[1779039474836,64.94,77925.76,0.0,0.9877,1e-05,2.09844]
[1779039475065,64.94,77925.76,0.0,0.9877,1e-05,2.09844]
[1779039475130,64.94,77925.76,0.0,0.9877,1e-05,2.09844]
[1779039475312,64.94,77925.76,0.0,0.9877,1e-05,2.09844]
[1779039475226,64.94,77925.56,0.0,0.9877,1e-05,2.09877]
[1779039478731,64.94,77922.39,0.0,0.98767,1e-05,2.10235]
[1779039483766,64.94,77922.22,0.0,0.98767,1e-05,2.10279]
[1779039488801,64.94,77923.89,0.0,0.98768,1e-05,2.10126]
[1779039493836,64.95,77923.9,0.0,0.98768,1e-05,2.10154]
[1779039498743,64.95,77923.51,0.0,0.98767,1e-05,2.10218]
[1779039498811,64.95,77923.51,0.0,0.98767,1e-05,2.10218]
[1779039502304,64.95,77921.51,0.0,0.98766,1e-05,2.10452]
[1779039502564,64.95,77920.28,0.0,0.98765,1e-05,2.1059]
[1779039502899,64.95,77920.55,0.0,0.98765,1e-05,2.10566]
[1779039505340,64.95,77921.6,0.0,0.98766,1e-05,2.10458]
[1779039505564,64.95,77923.31,0.0,0.98767,1e-05,2.10279]
[1779039507741,64.95,77921.09,0.0,0.98765,1e-05,2.1053]
[1779039507812,64.95,77921.09,0.0,0.98765,1e-05,2.1053]
[1779039508389,64.95,77921.09,0.0,0.98765,1e-05,2.1053]
[1779039507934,64.95,77925.33,0.0,0.98768,1e-05,2.10078]
[1779039508567,64.95,77925.33,0.0,0.98768,1e-05,2.10078]
[1779039509948,64.95,77921.98,0.0,0.98766,1e-05,2.10451]
[1779039514640,64.95,77920.26,0.0,0.98765,1e-05,2.10494]
[1779039514814,64.95,77920.26,0.0,0.98765,1e-05,2.10494]
[1779039514983,64.95,77920.12,0.0,0.98765,1e-05,2.10514]
[1779039517352,64.95,77920.26,0.0,0.98765,1e-05,2.10505]
[1779039517566,64.95,77919.35,0.0,0.98764,1e-05,2.10609]
[1779039522137,64.96,77916.64,0.0,0.98762,1e-05,2.10923]
[1779039522311,64.96,77916.64,0.0,0.98762,1e-05,2.10923]
[1779039522308,64.96,77912.71,0.0,0.98759,1e-05,2.11358]
[1779039522743,64.96,77912.71,0.0,0.98759,1e-05,2.11358]
[1779039522814,64.96,77912.71,0.0,0.98759,1e-05,2.11358]
[1779039523039,64.96,77907.99,0.0,0.98756,1e-05,2.1187]
[1779039526060,64.96,77907.07,0.0,0.98755,1e-05,2.11979]
[1779039527129,64.96,77907.07,0.0,0.98755,1e-05,2.11979]
[1779039527314,64.96,77907.07,0.0,0.98755,1e-05,2.11979]
[1779039527391,64.96,77902.9,0.0,0.98752,1e-05,2.12437]
[1779039528571,64.96,77903.59,0.0,0.98752,1e-05,2.12362]
[1779039528816,64.96,77903.59,0.0,0.98752,1e-05,2.12362]
[1779039529081,64.96,77903.57,0.0,0.98752,1e-05,2.12366]
[1779039531188,64.96,77902.34,0.0,0.98751,1e-05,2.12501]
[1779039531312,64.96,77902.34,0.0,0.98751,1e-05,2.12501]
[1779039531393,64.96,77906.47,0.0,0.98754,1e-05,2.12055]
[1779039532102,64.96,77911.14,0.0,0.98758,1e-05,2.11548]
[1779039535525,64.96,77911.2,0.0,0.98758,1e-05,2.11546]
[1779039535561,64.96,77911.2,0.0,0.98758,1e-05,2.11546]
[1779039536130,64.96,77907.32,0.0,0.98755,1e-05,2.11975]
[1779039536470,64.96,77907.32,0.0,0.98755,1e-05,2.11975]
[1779039536566,64.96,77907.32,0.0,0.98755,1e-05,2.11975]
[1779039537137,64.96,77905.96,0.0,0.98754,1e-05,2.12124]
[1779039542172,64.96,77904.71,0.0,0.98753,1e-05,2.12265]
[1779039542954,64.96,77904.71,0.0,0.98753,1e-05,2.12265]
[1779039543061,64.96,77904.71,0.0,0.98753,1e-05,2.12265]
[1779039543554,64.96,77902.53,0.0,0.98751,1e-05,2.12502]
[1779039543567,64.96,77902.53,0.0,0.98751,1e-05,2.12502]
[1779039544186,64.96,77901.47,0.0,0.9875,1e-05,2.12618]
[1779039547118,64.96,77900.76,0.0,0.9875,1e-05,2.12695]
[1779039547312,64.96,77900.76,0.0,0.9875,1e-05,2.12695]
[1779039551235,64.96,77891.53,0.0,0.98743,1e-05,2.137]
[1779039551736,64.96,77891.53,0.0,0.98743,1e-05,2.137]
[1779039551809,64.96,77891.53,0.0,0.98743,1e-05,2.137]
[1779039553345,64.96,77889.43,0.0,0.98741,1e-05,2.13928]
[1779039553389,64.96,77886.07,0.0,0.98739,1e-05,2.14294]
[1779039553523,64.96,77886.07,0.0,0.98739,1e-05,2.14294]
[1779039554256,64.96,77891.6,0.0,0.98743,1e-05,2.13685]
[1779039554454,64.96,77891.6,0.0,0.98743,1e-05,2.13685]
[1779039554564,64.96,77891.6,0.0,0.98743,1e-05,2.13685]
[1779039555263,64.96,77898.72,0.0,0.98748,1e-05,2.12906]
[1779039560201,64.96,77900.22,0.0,0.98749,1e-05,2.1274]
[1779039560310,64.96,77900.22,0.0,0.98749,1e-05,2.1274]
[1779039560359,64.96,77897.5,0.0,0.98747,1e-05,2.13036]
[1779039560834,64.96,77897.5,0.0,0.98747,1e-05,2.13036]
[1779039561062,64.96,77897.5,0.0,0.98747,1e-05,2.13036]
[1779039561305,64.96,77892.99,0.0,0.98744,1e-05,2.13527]
[1779039565132,64.96,77892.35,0.0,0.98744,1e-05,2.13592]
[1779039565314,64.96,77892.35,0.0,0.98744,1e-05,2.13592]
[1779039565337,64.96,77888.18,0.0,0.9874,1e-05,2.14046]
[1779039566344,64.96,77890.63,0.0,0.98742,1e-05,2.13775]
[1779039567351,64.96,77897.52,0.0,0.98748,1e-05,2.13019]
[1779039570163,64.96,77898.51,0.0,0.98748,1e-05,2.12909]
[1779039570314,64.96,77898.51,0.0,0.98748,1e-05,2.12909]
[1779039571227,64.96,77898.13,0.0,0.98748,1e-05,2.12949]
[1779039571311,64.96,77898.13,0.0,0.98748,1e-05,2.12949]
[1779039571379,64.96,77898.93,0.0,0.9875,1e-05,2.12693]
[1779039576414,64.96,77899.73,0.0,0.9875,1e-05,2.12601]
[1779039576679,64.96,77899.73,0.0,0.9875,1e-05,2.12601]
[1779039576811,64.96,77899.73,0.0,0.9875,1e-05,2.12601]
[1779039580785,64.96,77900.74,0.0,0.98751,1e-05,2.12489]
[1779039580809,64.96,77900.74,0.0,0.98751,1e-05,2.12489]
[1779039581405,64.96,77900.74,0.0,0.98751,1e-05,2.12489]
[1779039581449,64.96,77907.19,0.0,0.98756,1e-05,2.11787]
[1779039581568,64.96,77907.19,0.0,0.98756,1e-05,2.11787]
[1779039582456,64.96,77908.42,0.0,0.98757,1e-05,2.11655]
[1779039584470,64.96,77917.73,0.0,0.98764,1e-05,2.10649]
[1779039585506,64.96,77917.73,0.0,0.98764,1e-05,2.10649]
[1779039585573,64.96,77917.73,0.0,0.98764,1e-05,2.10649]
[1779039585607,64.96,77920.44,0.0,0.98766,1e-05,2.10359]
[1779039586484,64.96,77923.71,0.0,0.98768,1e-05,2.10009]
[1779039587491,64.96,77926.61,0.0,0.9877,1e-05,2.097]
[1779039588498,64.96,77931.0,0.0,0.98774,1e-05,2.09232]
[1779039589505,64.96,77936.99,0.0,0.98778,1e-05,2.08594]
[1779039590512,64.96,77943.81,0.0,0.98783,1e-05,2.0787]
[1779039591519,64.96,77946.39,0.0,0.98785,1e-05,2.07602]
[1779039592526,64.96,77949.16,0.0,0.98787,1e-05,2.07314]
[1779039593533,64.96,77952.61,0.0,0.98789,1e-05,2.06954]
[1779039594540,64.96,77955.08,0.0,0.98791,1e-05,2.067]
[1779039595547,64.96,77957.97,0.0,0.98793,1e-05,2.06402]
[1779039597568,64.96,77978.32,0.0,0.98808,1e-05,2.04267]
[1779039598569,64.96,77982.92,0.0,0.98811,1e-05,2.03796]
[1779039602597,64.97,77980.68,0.0,0.98809,1e-05,2.04089]
[1779039605926,64.97,77977.1,0.0,0.98806,1e-05,2.04506]
[1779039608295,64.97,77977.18,0.0,0.98806,1e-05,2.0451]
[1779039609646,64.97,77974.23,0.0,0.98804,1e-05,2.0486]
[1779039610653,64.97,77970.54,0.0,0.98801,1e-05,2.05262]
[1779039613854,64.97,77969.14,0.0,0.988,1e-05,2.05433]
[1779039614063,64.97,77969.14,0.0,0.988,1e-05,2.05433]
[1779039614162,64.97,77968.38,0.0,0.98799,1e-05,2.05525]
[1779039619717,64.98,77973.58,0.0,0.98803,1e-05,2.05041]
[1779039624753,64.98,77973.78,0.0,0.98802,1e-05,2.0508]
[1779039626767,64.98,77970.6,0.0,0.988,1e-05,2.0544]
[1779039627774,64.98,77967.13,0.0,0.98797,1e-05,2.05819]
[1779039632809,64.99,77966.95,0.0,0.98798,1e-05,2.05727]
[1779039638851,64.99,77966.91,0.0,0.98797,1e-05,2.05798]
[1779039644894,65.0,77966.9,0.0,0.98797,1e-05,2.05866]
[1779039649929,65.0,77966.84,0.0,0.98796,1e-05,2.05928]
[1779039654965,65.0,77967.05,0.0,0.98796,1e-05,2.05961]
[1779039662013,65.01,77966.18,0.0,0.98795,1e-05,2.06131]
[1779039667048,65.01,77965.79,0.0,0.98794,1e-05,2.06227]
[1779039672083,65.02,77965.21,0.0,0.98794,1e-05,2.06343]
[1779039677118,65.02,77964.84,0.0,0.98793,1e-05,2.06436]
[1779039683160,65.02,77965.01,0.0,0.98793,1e-05,2.06482]
[1779039688195,65.03,77965.1,0.0,0.98792,1e-05,2.06525]
[1779039693230,65.03,77966.58,0.0,0.98794,1e-05,2.06254]
[1779039698265,65.03,77966.84,0.0,0.98794,1e-05,2.0629]
[1779039703300,65.04,77968.85,0.0,0.98795,1e-05,2.06128]
[1779039708335,65.04,77967.95,0.0,0.98794,1e-05,2.06276]
[1779039713370,65.04,77967.72,0.0,0.98793,1e-05,2.0635]
[1779039716391,65.05,77971.31,0.0,0.98796,1e-05,2.05999]
[1779039721426,65.05,77972.6,0.0,0.98796,1e-05,2.05915]
[1779039726461,65.05,77972.57,0.0,0.98796,1e-05,2.05971]
[1779039731500,65.06,77972.33,0.0,0.98795,1e-05,2.06049]
[1779039736535,65.06,77973.3,0.0,0.98796,1e-05,2.06001]
[1779039740563,65.06,77976.0,0.0,0.98798,1e-05,2.05758]
[1779039745598,65.07,77977.31,0.0,0.98798,1e-05,2.05678]
[1779039750633,65.07,77977.03,0.0,0.98797,1e-05,2.05766]
[1779039755668,65.07,77977.13,0.0,0.98798,1e-05,2.05651]
[1779039760704,65.08,77979.1,0.0,0.98799,1e-05,2.05503]
[1779039765739,65.08,77979.27,0.0,0.98799,1e-05,2.05547]
[1779039770776,65.08,77985.44,0.0,0.98803,1e-05,2.04957]
[1779039771923,65.08,77985.44,0.0,0.98803,1e-05,2.04957]
[1779039772065,65.08,77985.44,0.0,0.98803,1e-05,2.04957]
[1779039777825,65.09,77987.18,0.0,0.98804,1e-05,2.04868]
[1779039782860,65.09,77986.8,0.0,0.98803,1e-05,2.04975]
[1779039787178,65.1,77987.43,0.0,0.98803,1e-05,2.04949]
[1779039787309,65.1,77987.43,0.0,0.98803,1e-05,2.04949]
[1779039787410,65.1,77988.66,0.0,0.98804,1e-05,2.04847]
[1779039792931,65.1,77989.2,0.0,0.98804,1e-05,2.04857]
[1779039794061,65.1,77989.2,0.0,0.98804,1e-05,2.04857]
[1779039794163,65.1,77991.94,0.0,0.98806,1e-05,2.04582]
[1779039799980,65.11,77991.93,0.0,0.98805,1e-05,2.04667]
[1779039802759,65.11,77991.96,0.0,0.98805,1e-05,2.0469]
[1779039802808,65.11,77991.96,0.0,0.98805,1e-05,2.0469]
[1779039803001,65.11,77991.78,0.0,0.98805,1e-05,2.04723]
[1779039804379,65.11,77991.78,0.0,0.98805,1e-05,2.04723]
[1779039804561,65.11,77991.78,0.0,0.98805,1e-05,2.04723]
[1779039807937,65.12,77990.86,0.0,0.98804,1e-05,2.04873]
[1779039808074,65.12,77990.86,0.0,0.98804,1e-05,2.04873]
[1779039808100,65.12,77985.01,0.0,0.98799,1e-05,2.05503]
[1779039809614,65.12,77985.01,0.0,0.98799,1e-05,2.05503]
[1779039809809,65.12,77985.33,0.0,0.98799,1e-05,2.05492]
[1779039816094,65.12,77985.2,0.0,0.988,1e-05,2.05412]
[1779039821129,65.13,77985.56,0.0,0.988,1e-05,2.05431]
[1779039826164,65.13,77985.62,0.0,0.98799,1e-05,2.05482]
[1779039828742,65.13,77985.4,0.0,0.98799,1e-05,2.05517]
[1779039828808,65.13,77985.4,0.0,0.98799,1e-05,2.05517]
[1779039828895,65.13,77985.4,0.0,0.98799,1e-05,2.05539]
[1779039829955,65.13,77985.4,0.0,0.98799,1e-05,2.05539]
[1779039830061,65.13,77985.4,0.0,0.98799,1e-05,2.05539]
[1779039835227,65.14,77985.58,0.0,0.98798,1e-05,2.05588]
[1779039837331,65.14,77985.58,0.0,0.98798,1e-05,2.05588]
[1779039837575,65.14,77985.58,0.0,0.98798,1e-05,2.05588]
[1779039837583,65.14,77986.48,0.0,0.98799,1e-05,2.05527]
[1779039838249,65.14,77991.49,0.0,0.98803,1e-05,2.04998]
[1779039840241,65.14,77992.6,0.0,0.98803,1e-05,2.04893]
[1779039840308,65.14,77992.6,0.0,0.98803,1e-05,2.04893]
[1779039841270,65.14,77996.53,0.0,0.98806,1e-05,2.04504]
[1779039842277,65.14,77998.06,0.0,0.98807,1e-05,2.04356]
[1779039847313,65.15,78000.88,0.0,0.98809,1e-05,2.04125]
[1779039849664,65.15,78005.59,0.0,0.98812,1e-05,2.03671]
[1779039850068,65.15,78005.59,0.0,0.98812,1e-05,2.03671]
[1779039850334,65.15,78006.54,0.0,0.98812,1e-05,2.03571]
[1779039851350,65.15,78010.22,0.0,0.98815,1e-05,2.032]
[1779039852356,65.15,78016.94,0.0,0.9882,1e-05,2.02513]
[1779039854370,65.15,78019.55,0.0,0.98821,1e-05,2.02272]
[1779039856697,65.15,78020.3,0.0,0.98822,1e-05,2.02211]
[1779039856811,65.16,78020.37,0.0,0.98822,1e-05,2.02237]
[1779039862426,65.16,78020.09,0.0,0.98821,1e-05,2.0235]
[1779039866454,65.17,78016.16,0.0,0.98817,1e-05,2.02841]
[1779039867872,65.17,78015.65,0.0,0.98817,1e-05,2.0291]
[1779039868059,65.17,78015.65,0.0,0.98817,1e-05,2.0291]
[1779039868275,65.17,78015.65,0.0,0.98817,1e-05,2.0291]
[1779039868309,65.17,78015.65,0.0,0.98817,1e-05,2.0291]
[1779039868468,65.17,78015.76,0.0,0.98817,1e-05,2.02913]
[1779039873130,65.17,78015.49,0.0,0.98817,1e-05,2.0284]
[1779039873310,65.17,78015.49,0.0,0.98817,1e-05,2.0284]
[1779039878540,65.18,78018.33,0.0,0.98819,1e-05,2.02636]
[1779039880691,65.18,78018.44,0.0,0.98819,1e-05,2.0264]
[1779039880817,65.18,78018.49,0.0,0.98819,1e-05,2.02651]
[1779039883039,65.18,78019.24,0.0,0.98819,1e-05,2.02603]
[1779039883062,65.18,78019.24,0.0,0.98819,1e-05,2.02603]
[1779039883575,65.18,78018.79,0.0,0.98819,1e-05,2.02666]
[1779039888610,65.19,78019.17,0.0,0.98818,1e-05,2.02703]
[1779039890798,65.19,78018.33,0.0,0.98818,1e-05,2.02806]
[1779039890810,65.19,78018.25,0.0,0.98817,1e-05,2.02829]
[1779039896666,65.2,78019.6,0.0,0.98818,1e-05,2.02778]
[1779039901701,65.2,78019.93,0.0,0.98818,1e-05,2.02818]
[1779039903804,65.2,78019.93,0.0,0.98818,1e-05,2.02818]
[1779039903850,65.2,78019.87,0.0,0.98817,1e-05,2.02854]
[1779039904059,65.2,78019.87,0.0,0.98817,1e-05,2.02854]
[1779039904722,65.2,78019.81,0.0,0.98817,1e-05,2.02875]
[1779039909515,65.21,78020.64,0.0,0.98817,1e-05,2.02846]
[1779039909566,65.21,78020.64,0.0,0.98817,1e-05,2.02846]
[1779039909809,65.21,78020.64,0.0,0.98817,1e-05,2.02846]
[1779039909757,65.21,78020.68,0.0,0.98817,1e-05,2.02857]
[1779039910764,65.21,78025.04,0.0,0.9882,1e-05,2.02417]
[1779039911771,65.21,78020.95,0.0,0.98817,1e-05,2.02859]
[1779039912879,65.21,78020.89,0.0,0.98817,1e-05,2.02879]
[1779039913069,65.21,78020.89,0.0,0.98817,1e-05,2.02879]
[1779039917451,65.21,78024.34,0.0,0.98819,1e-05,2.02578]
[1779039917568,65.21,78024.34,0.0,0.98819,1e-05,2.02578]
[1779039918822,65.22,78019.96,0.0,0.98816,1e-05,2.03065]
[1779039919689,65.22,78019.96,0.0,0.98816,1e-05,2.03065]
[1779039919811,65.22,78019.96,0.0,0.98816,1e-05,2.03065]
[1779039919776,65.22,78019.96,0.0,0.98816,1e-05,2.03079]
[1779039920359,65.22,78019.96,0.0,0.98816,1e-05,2.03079]
[1779039920566,65.22,78019.96,0.0,0.98816,1e-05,2.03079]
[1779039920664,65.22,78015.84,0.0,0.98813,1e-05,2.03523]
[1779039923857,65.22,78012.49,0.0,0.9881,1e-05,2.03912]
[1779039925037,65.22,78012.49,0.0,0.9881,1e-05,2.03912]
[1779039925064,65.22,78012.49,0.0,0.9881,1e-05,2.03912]
[1779039925106,65.22,78012.49,0.0,0.9881,1e-05,2.03912]
[1779039925310,65.22,78012.49,0.0,0.9881,1e-05,2.03912]
[1779039925333,65.22,78012.08,0.0,0.9881,1e-05,2.03968]
[1779039931178,65.23,78011.94,0.0,0.98809,1e-05,2.04043]
[1779039932458,65.23,78010.57,0.0,0.98809,1e-05,2.04036]
[1779039932569,65.23,78010.57,0.0,0.98809,1e-05,2.04036]
[1779039937960,65.23,78007.89,0.0,0.98806,1e-05,2.04402]
[1779039938967,65.23,78001.5,0.0,0.98802,1e-05,2.05086]
[1779039940076,65.23,78001.5,0.0,0.98802,1e-05,2.05086]
[1779039940264,65.23,78001.5,0.0,0.98802,1e-05,2.05086]
[1779039940310,65.23,78001.5,0.0,0.98802,1e-05,2.05086]
[1779039940365,65.23,78002.01,0.0,0.98802,1e-05,2.05042]
[1779039944003,65.24,77997.43,0.0,0.98798,1e-05,2.05566]
[1779039945117,65.24,77997.43,0.0,0.98798,1e-05,2.05566]
[1779039945315,65.24,77997.43,0.0,0.98798,1e-05,2.05566]
[1779039945505,65.24,77997.43,0.0,0.98798,1e-05,2.05566]
[1779039945558,65.24,77997.43,0.0,0.98798,1e-05,2.05566]
[1779039945598,65.24,77997.41,0.0,0.98798,1e-05,2.05588]
[1779039953065,65.24,77997.81,0.0,0.98798,1e-05,2.05616]
[1779039957093,65.24,78001.76,0.0,0.98801,1e-05,2.0524]
[1779039958542,65.24,78001.76,0.0,0.98801,1e-05,2.0524]
[1779039958567,65.24,78001.76,0.0,0.98801,1e-05,2.0524]
[1779039964143,65.25,78003.81,0.0,0.98802,1e-05,2.05104]
[1779039969166,65.25,78006.12,0.0,0.98803,1e-05,2.04908]
[1779039969313,65.25,78006.12,0.0,0.98803,1e-05,2.04908]
[1779039969404,65.25,78006.12,0.0,0.98803,1e-05,2.04908]
[1779039969567,65.25,78006.12,0.0,0.98803,1e-05,2.04908]
[1779039969646,65.25,78008.23,0.0,0.98804,1e-05,2.04711]
[1779039975220,65.26,78009.27,0.0,0.98805,1e-05,2.04664]
[1779039978154,65.26,78012.24,0.0,0.98807,1e-05,2.04378]
[1779039978313,65.26,78012.24,0.0,0.98807,1e-05,2.04378]
[1779039984283,65.27,78016.3,0.0,0.98809,1e-05,2.04047]
[1779039986713,65.27,78018.92,0.0,0.98811,1e-05,2.03786]
[1779039986812,65.27,78018.92,0.0,0.98811,1e-05,2.03786]
[1779039986949,65.27,78020.16,0.0,0.98812,1e-05,2.03684]
[1779039987068,65.27,78020.16,0.0,0.98812,1e-05,2.03684]
[1779039987304,65.27,78019.96,0.0,0.98811,1e-05,2.03705]
[1779039992339,65.27,78020.85,0.0,0.98812,1e-05,2.03518]
[1779039997375,65.28,78020.81,0.0,0.98812,1e-05,2.0359]
[1779039998667,65.28,78020.81,0.0,0.98812,1e-05,2.0359]
[1779039998811,65.28,78020.81,0.0,0.98812,1e-05,2.0359]
[1779040002262,65.28,78022.13,0.0,0.98813,1e-05,2.03505]
[1779040002312,65.28,78022.13,0.0,0.98813,1e-05,2.03505]
[1779040002442,65.28,78022.13,0.0,0.98813,1e-05,2.03505]
[1779040002570,65.28,78022.13,0.0,0.98813,1e-05,2.03505]
[1779040002671,65.28,78023.57,0.0,0.98813,1e-05,2.03381]
[1779040008457,65.29,78024.15,0.0,0.98813,1e-05,2.03387]
[1779040010468,65.29,78024.17,0.0,0.98813,1e-05,2.03398]
[1779040010564,65.29,78024.17,0.0,0.98813,1e-05,2.03398]
[1779040013885,65.29,78023.65,0.0,0.98813,1e-05,2.03491]
[1779040013916,65.29,78019.76,0.0,0.9881,1e-05,2.03924]
[1779040014063,65.29,78019.76,0.0,0.9881,1e-05,2.03924]
[1779040014692,65.29,78019.76,0.0,0.9881,1e-05,2.03924]
[1779040014810,65.29,78019.76,0.0,0.9881,1e-05,2.03924]
[1779040014855,65.29,78015.12,0.0,0.98806,1e-05,2.04422]
[1779040018814,65.29,78015.22,0.0,0.98806,1e-05,2.04434]
[1779040018850,65.29,78014.73,0.0,0.98806,1e-05,2.04507]
[1779040019062,65.29,78014.73,0.0,0.98806,1e-05,2.04507]
[1779040026585,65.3,78015.24,0.0,0.98806,1e-05,2.04528]
[1779040030427,65.3,78013.05,0.0,0.98804,1e-05,2.04791]
[1779040030562,65.3,78013.05,0.0,0.98804,1e-05,2.04791]
[1779040038670,65.31,78011.04,0.0,0.98802,1e-05,2.05101]
[1779040042833,65.31,78011.04,0.0,0.98802,1e-05,2.05101]
[1779040043062,65.31,78011.37,0.0,0.98802,1e-05,2.05105]
[1779040043169,65.31,78011.37,0.0,0.98802,1e-05,2.05105]
[1779040043310,65.31,78011.37,0.0,0.98802,1e-05,2.05105]
[1779040044712,65.31,78011.4,0.0,0.98802,1e-05,2.05121]
[1779040047698,65.31,78012.05,0.0,0.98802,1e-05,2.05072]
[1779040047815,65.31,78012.05,0.0,0.98802,1e-05,2.05072]
[1779040053775,65.32,78011.56,0.0,0.98802,1e-05,2.05026]
[1779040055594,65.32,78011.15,0.0,0.98802,1e-05,2.05079]
[1779040055813,65.32,78011.15,0.0,0.98802,1e-05,2.05079]
[1779040055929,65.32,78011.15,0.0,0.98802,1e-05,2.05079]
[1779040056065,65.32,78011.06,0.0,0.98801,1e-05,2.05098]
[1779040056796,65.32,78011.1,0.0,0.98801,1e-05,2.05104]
[1779040061831,65.32,78011.43,0.0,0.98801,1e-05,2.05117]
[1779040066866,65.33,78011.66,0.0,0.98801,1e-05,2.05141]
[1779040069293,65.33,78011.62,0.0,0.98801,1e-05,2.05164]
[1779040069309,65.33,78011.62,0.0,0.98801,1e-05,2.05164]
[1779040074922,65.33,78010.83,0.0,0.988,1e-05,2.05305]
[1779040080964,65.33,78010.41,0.0,0.98799,1e-05,2.05407]
[1779040086000,65.34,78011.47,0.0,0.988,1e-05,2.05343]
[1779040089832,65.34,78011.43,0.0,0.988,1e-05,2.05366]
[1779040090062,65.34,78011.57,0.0,0.988,1e-05,2.05371]
[1779040090484,65.34,78011.57,0.0,0.988,1e-05,2.05371]
[1779040090560,65.34,78011.57,0.0,0.988,1e-05,2.05371]
[1779040090661,65.34,78012.02,0.0,0.988,1e-05,2.05323]
[1779040096070,65.34,78012.57,0.0,0.988,1e-05,2.05324]
[1779040098536,65.34,78012.83,0.0,0.988,1e-05,2.05306]
[1779040098567,65.34,78012.83,0.0,0.988,1e-05,2.05306]
[1779040104242,65.35,78014.57,0.0,0.98801,1e-05,2.05182]
[1779040104312,65.35,78014.57,0.0,0.98801,1e-05,2.05182]
[1779040104341,65.35,78013.93,0.0,0.988,1e-05,2.0526]
[1779040107380,65.35,78013.99,0.0,0.988,1e-05,2.05273]
[1779040107565,65.35,78013.99,0.0,0.988,1e-05,2.05273]
[1779040113189,65.35,78013.91,0.0,0.98801,1e-05,2.05185]
[1779040118317,65.36,78014.05,0.0,0.98801,1e-05,2.0521]
[1779040118561,65.36,78014.05,0.0,0.98801,1e-05,2.0521]
[1779040118918,65.36,78014.05,0.0,0.98801,1e-05,2.0521]
[1779040118968,65.36,78014.46,0.0,0.98801,1e-05,2.05186]
[1779040119060,65.36,78014.46,0.0,0.98801,1e-05,2.05186]
[1779040124266,65.36,78014.89,0.0,0.98801,1e-05,2.0519]
[1779040129301,65.36,78015.07,0.0,0.98801,1e-05,2.05219]
[1779040131298,65.36,78015.06,0.0,0.988,1e-05,2.0523]
[1779040131320,65.36,78015.06,0.0,0.988,1e-05,2.0523]
[1779040132322,65.37,78019.79,0.0,0.98804,1e-05,2.04753]
[1779040137357,65.37,78021.76,0.0,0.98805,1e-05,2.04599]
[1779040142001,65.37,78021.83,0.0,0.98805,1e-05,2.04623]
[1779040142061,65.37,78021.35,0.0,0.98804,1e-05,2.04684]
[1779040142392,65.37,78020.96,0.0,0.98804,1e-05,2.04736]
[1779040143308,65.37,78020.96,0.0,0.98804,1e-05,2.04736]
[1779040148434,65.38,78021.7,0.0,0.98804,1e-05,2.0472]
[1779040153291,65.38,78022.39,0.0,0.98804,1e-05,2.04689]
[1779040153310,65.38,78022.39,0.0,0.98804,1e-05,2.04689]
[1779040153469,65.38,78022.24,0.0,0.98804,1e-05,2.04716]
[1779040155959,65.38,78023.97,0.0,0.98805,1e-05,2.04545]
[1779040160520,65.38,78030.55,0.0,0.9881,1e-05,2.03921]
[1779040161767,65.38,78030.55,0.0,0.9881,1e-05,2.03921]
[1779040161810,65.38,78030.55,0.0,0.9881,1e-05,2.03921]
[1779040161873,65.39,78032.5,0.0,0.98811,1e-05,2.03741]
[1779040167569,65.39,78035.99,0.0,0.98813,1e-05,2.03437]
[1779040172604,65.39,78036.6,0.0,0.98814,1e-05,2.03271]
[1779040177639,65.4,78037.09,0.0,0.98814,1e-05,2.03282]
[1779040182674,65.4,78037.35,0.0,0.98814,1e-05,2.03317]
[1779040187710,65.41,78037.32,0.0,0.98813,1e-05,2.03382]
[1779040192745,65.41,78035.73,0.0,0.98812,1e-05,2.03609]
[1779040197781,65.41,78035.95,0.0,0.98811,1e-05,2.03645]
[1779040201809,65.42,78032.38,0.0,0.98808,1e-05,2.04064]
[1779040206844,65.42,78032.13,0.0,0.98808,1e-05,2.04156]
[1779040211879,65.42,78035.04,0.0,0.9881,1e-05,2.03906]
[1779040216914,65.43,78036.3,0.0,0.9881,1e-05,2.03831]
[1779040221949,65.43,78036.4,0.0,0.9881,1e-05,2.03879]
[1779040226984,65.44,78037.04,0.0,0.9881,1e-05,2.0387]
[1779040227991,65.44,78033.19,0.0,0.98807,1e-05,2.04284]
[1779040233026,65.44,78032.95,0.0,0.98807,1e-05,2.04199]
[1779040238061,65.44,78034.05,0.0,0.98808,1e-05,2.04139]
[1779040243096,65.45,78034.56,0.0,0.98808,1e-05,2.0414]
[1779040248131,65.45,78034.02,0.0,0.98807,1e-05,2.0425]
[1779040253166,65.45,78034.23,0.0,0.98807,1e-05,2.04282]
[1779040259208,65.46,78034.41,0.0,0.98807,1e-05,2.04326]
[1779040265251,65.46,78033.74,0.0,0.98806,1e-05,2.04459]
[1779040270286,65.47,78032.72,0.0,0.98805,1e-05,2.04616]
[1779040275321,65.47,78033.63,0.0,0.98805,1e-05,2.04571]
[1779040278342,65.47,78027.58,0.0,0.988,1e-05,2.05235]
[1779040283377,65.47,78026.39,0.0,0.98799,1e-05,2.05403]
[1779040288412,65.48,78026.64,0.0,0.98799,1e-05,2.05418]
[1779040293447,65.48,78026.68,0.0,0.988,1e-05,2.05291]
[1779040298482,65.48,78026.7,0.0,0.98799,1e-05,2.0533]
[1779040303519,65.48,78026.18,0.0,0.98799,1e-05,2.05426]
[1779040308553,65.49,78026.38,0.0,0.98799,1e-05,2.05445]
[1779040313588,65.49,78026.22,0.0,0.98798,1e-05,2.05501]
[1779040319630,65.49,78026.1,0.0,0.98798,1e-05,2.05561]
[1779040324665,65.49,78026.21,0.0,0.98798,1e-05,2.05588]
[1779040330707,65.5,78026.29,0.0,0.98797,1e-05,2.05626]
[1779040337756,65.5,78026.18,0.0,0.98797,1e-05,2.05691]
[1779040342791,65.5,78025.94,0.0,0.98797,1e-05,2.05754]
[1779040352861,65.51,78025.94,0.0,0.98797,1e-05,2.05663]
[1779040357896,65.51,78026.13,0.0,0.98797,1e-05,2.05681]
[1779040362931,65.51,78026.06,0.0,0.98797,1e-05,2.05727]
[1779040368973,65.52,78026.16,0.0,0.98796,1e-05,2.05762]
[1779040375015,65.52,78026.23,0.0,0.98796,1e-05,2.05808]
[1779040375398,65.52,78026.23,0.0,0.98796,1e-05,2.05808]
[1779040375563,65.52,78026.23,0.0,0.98796,1e-05,2.05808]
[1779040376022,65.52,78026.84,0.0,0.98796,1e-05,2.05751]
[1779040381057,65.52,78027.07,0.0,0.98796,1e-05,2.05765]
[1779040386092,65.52,78027.1,0.0,0.98796,1e-05,2.058]
[1779040393141,65.53,78027.08,0.0,0.98796,1e-05,2.05854]
[1779040398176,65.53,78026.98,0.0,0.98795,1e-05,2.05902]
[1779040400190,65.53,78023.66,0.0,0.98793,1e-05,2.06266]
[1779040401197,65.53,78015.31,0.0,0.98787,1e-05,2.07154]
[1779040404218,65.53,78018.86,0.0,0.98789,1e-05,2.06794]
[1779040405225,65.53,78025.74,0.0,0.98794,1e-05,2.06075]
[1779040405852,65.53,78025.74,0.0,0.98794,1e-05,2.06075]
[1779040406064,65.53,78025.74,0.0,0.98794,1e-05,2.06075]
[1779040406232,65.53,78024.94,0.0,0.98794,1e-05,2.06166]
[1779040411267,65.54,78026.83,0.0,0.98796,1e-05,2.05838]
[1779040416302,65.54,78029.42,0.0,0.98797,1e-05,2.05603]
[1779040421337,65.54,78029.61,0.0,0.98797,1e-05,2.0562]
[1779040426372,65.54,78026.2,0.0,0.98794,1e-05,2.06016]
[1779040432414,65.55,78024.91,0.0,0.98793,1e-05,2.0619]
[1779040437449,65.55,78024.82,0.0,0.98793,1e-05,2.06231]
[1779040442485,65.55,78024.79,0.0,0.98793,1e-05,2.06265]
[1779040447519,65.55,78024.77,0.0,0.98793,1e-05,2.06298]
[1779040449863,65.55,78021.12,0.0,0.9879,1e-05,2.06695]
[1779040455576,65.55,78021.22,0.0,0.9879,1e-05,2.06718]
[1779040460611,65.56,78021.35,0.0,0.9879,1e-05,2.06733]
[1779040470681,65.56,78019.79,0.0,0.98788,1e-05,2.06955]
[1779040472123,65.56,78019.79,0.0,0.98788,1e-05,2.06955]
[1779040472309,65.56,78019.79,0.0,0.98788,1e-05,2.06955]
[1779040473240,65.56,78020.08,0.0,0.98789,1e-05,2.0677]
[1779040473314,65.56,78020.08,0.0,0.98789,1e-05,2.0677]
[1779040473261,65.56,78019.56,0.0,0.98789,1e-05,2.06831]
[1779040476061,65.56,78019.78,0.0,0.98789,1e-05,2.06814]
[1779040481758,65.56,78020.48,0.0,0.98789,1e-05,2.06782]
[1779040483935,65.56,78020.72,0.0,0.98789,1e-05,2.06763]
[1779040484066,65.56,78020.72,0.0,0.98789,1e-05,2.06763]
[1779040484083,65.56,78020.72,0.0,0.98789,1e-05,2.06769]
[1779040489412,65.57,78019.61,0.0,0.98788,1e-05,2.06917]
[1779040489567,65.57,78019.61,0.0,0.98788,1e-05,2.06917]
[1779040494849,65.57,78021.03,0.0,0.98789,1e-05,2.06803]
[1779040499884,65.57,78020.73,0.0,0.98788,1e-05,2.06866]
[1779040504919,65.57,78021.64,0.0,0.98789,1e-05,2.06801]
[1779040506080,65.57,78021.64,0.0,0.98789,1e-05,2.06801]
[1779040506316,65.57,78021.64,0.0,0.98789,1e-05,2.06801]
[1779040506367,65.57,78021.36,0.0,0.98789,1e-05,2.06844]
[1779040508125,65.57,78021.53,0.0,0.98789,1e-05,2.06826]
[1779040508167,65.57,78026.42,0.0,0.98792,1e-05,2.06316]
[1779040508947,65.57,78044.75,0.0,0.98805,1e-05,2.044]
[1779040509954,65.58,78045.26,0.0,0.98806,1e-05,2.04357]
[1779040511794,65.58,78045.14,0.0,0.98806,1e-05,2.0438]
[1779040519017,65.58,78045.3,0.0,0.98805,1e-05,2.0445]
[1779040522038,65.58,78042.14,0.0,0.98803,1e-05,2.04815]
[1779040523218,65.58,78042.14,0.0,0.98803,1e-05,2.04815]
[1779040524851,65.59,78042.13,0.0,0.98802,1e-05,2.04837]
[1779040525063,65.59,78042.13,0.0,0.98802,1e-05,2.04837]
[1779040525110,65.59,78042.17,0.0,0.98802,1e-05,2.04843]
[1779040528080,65.59,78045.0,0.0,0.98804,1e-05,2.04579]
[1779040533115,65.59,78045.7,0.0,0.98805,1e-05,2.04397]
[1779040538150,65.6,78045.13,0.0,0.98805,1e-05,2.04514]
[1779040542178,65.6,78048.71,0.0,0.98807,1e-05,2.04199]
[1779040547214,65.6,78048.07,0.0,0.98806,1e-05,2.04327]
[1779040552249,65.61,78047.54,0.0,0.98805,1e-05,2.0444]
[1779040557284,65.61,78047.81,0.0,0.98805,1e-05,2.04468]
[1779040562319,65.61,78048.58,0.0,0.98805,1e-05,2.04444]
[1779040564333,65.62,78051.66,0.0,0.98807,1e-05,2.04144]
[1779040566347,65.62,78055.03,0.0,0.98809,1e-05,2.03816]
[1779040571382,65.62,78055.08,0.0,0.98809,1e-05,2.0387]
[1779040576417,65.62,78060.58,0.0,0.98813,1e-05,2.03356]
[1779040577424,65.63,78063.42,0.0,0.98815,1e-05,2.03073]
[1779040581452,65.63,78066.13,0.0,0.98816,1e-05,2.02844]
[1779040584473,65.63,78061.04,0.0,0.98812,1e-05,2.03413]
[1779040589508,65.63,78059.94,0.0,0.98811,1e-05,2.03587]
[1779040598571,65.64,78059.71,0.0,0.98811,1e-05,2.03554]
[1779040610655,65.65,78060.43,0.0,0.98811,1e-05,2.03623]
[1779040615690,65.65,78059.7,0.0,0.9881,1e-05,2.03758]
[1779040620725,65.66,78053.71,0.0,0.98805,1e-05,2.04442]
[1779040622739,65.66,78049.99,0.0,0.98802,1e-05,2.04852]
[1779040629788,65.66,78050.33,0.0,0.98802,1e-05,2.04886]
[1779040634824,65.67,78050.31,0.0,0.98802,1e-05,2.04937]
[1779040639858,65.67,78050.34,0.0,0.98801,1e-05,2.04983]
[1779040644893,65.67,78050.18,0.0,0.98801,1e-05,2.05047]
[1779040645900,65.67,78046.16,0.0,0.98798,1e-05,2.05478]
[1779040651942,65.68,78046.58,0.0,0.98799,1e-05,2.05321]
[1779040656977,65.68,78045.82,0.0,0.98798,1e-05,2.05444]
[1779040662012,65.68,78044.11,0.0,0.98796,1e-05,2.05667]
[1779040667047,65.69,78045.63,0.0,0.98797,1e-05,2.05549]
[1779040673089,65.69,78045.49,0.0,0.98797,1e-05,2.05614]
[1779040678124,65.69,78047.56,0.0,0.98798,1e-05,2.05439]
[1779040683160,65.69,78047.12,0.0,0.98797,1e-05,2.05528]
[1779040685173,65.7,78044.37,0.0,0.98795,1e-05,2.05833]
[1779040690208,65.7,78044.05,0.0,0.98795,1e-05,2.05906]
[1779040695243,65.7,78044.68,0.0,0.98795,1e-05,2.05879]
[1779040700278,65.7,78044.72,0.0,0.98795,1e-05,2.05914]
[1779040708334,65.71,78044.67,0.0,0.98794,1e-05,2.05989]
[1779040713369,65.71,78043.64,0.0,0.98794,1e-05,2.05971]
[1779040720420,65.71,78044.4,0.0,0.98794,1e-05,2.05945]
[1779040725455,65.72,78045.53,0.0,0.98795,1e-05,2.05865]
[1779040730490,65.72,78045.94,0.0,0.98795,1e-05,2.05861]
[1779040735525,65.72,78045.97,0.0,0.98795,1e-05,2.05896]
[1779040740560,65.72,78045.96,0.0,0.98794,1e-05,2.05936]
[1779040745595,65.73,78046.36,0.0,0.98794,1e-05,2.05932]
[1779040751637,65.73,78046.52,0.0,0.98794,1e-05,2.0596]
[1779040753651,65.73,78054.09,0.0,0.988,1e-05,2.05181]
[1779040754658,65.73,78060.94,0.0,0.98805,1e-05,2.04474]
[1779040755665,65.73,78063.82,0.0,0.98807,1e-05,2.04184]
[1779040761707,65.74,78064.52,0.0,0.98807,1e-05,2.04174]
[1779040767749,65.74,78064.62,0.0,0.98806,1e-05,2.04226]
[1779040773791,65.74,78064.52,0.0,0.98807,1e-05,2.04135]
[1779040778826,65.75,78063.67,0.0,0.98806,1e-05,2.04275]
[1779040780841,65.75,78060.87,0.0,0.98804,1e-05,2.04587]
[1779040786882,65.75,78060.53,0.0,0.98803,1e-05,2.04682]
[1779040789812,65.75,78060.08,0.0,0.98802,1e-05,2.04748]
[1779040795945,65.76,78060.36,0.0,0.98802,1e-05,2.04786]
[1779040801527,65.76,78060.5,0.0,0.98802,1e-05,2.0479]
[1779040802200,65.76,78060.5,0.0,0.98802,1e-05,2.04829]
[1779040802314,65.76,78060.5,0.0,0.98802,1e-05,2.04829]
[1779040802416,65.76,78057.91,0.0,0.988,1e-05,2.05099]
[1779040803811,65.76,78056.72,0.0,0.98799,1e-05,2.05233]
[1779040812057,65.77,78056.37,0.0,0.98798,1e-05,2.0535]
[1779040812798,65.77,78056.37,0.0,0.98798,1e-05,2.0535]
[1779040812809,65.77,78056.37,0.0,0.98798,1e-05,2.0535]
[1779040813064,65.77,78056.52,0.0,0.98798,1e-05,2.05343]
[1779040813841,65.77,78056.52,0.0,0.98798,1e-05,2.05343]
[1779040814059,65.77,78056.52,0.0,0.98798,1e-05,2.05343]
[1779040819515,65.77,78056.45,0.0,0.98798,1e-05,2.05377]
[1779040819561,65.77,78056.45,0.0,0.98798,1e-05,2.05377]
[1779040819621,65.77,78055.04,0.0,0.98797,1e-05,2.05558]
[1779040820459,65.77,78055.04,0.0,0.98797,1e-05,2.05558]
[1779040820563,65.77,78055.04,0.0,0.98797,1e-05,2.05558]
[1779040827163,65.78,78054.97,0.0,0.98796,1e-05,2.05624]
[1779040827756,65.78,78054.97,0.0,0.98796,1e-05,2.05624]
[1779040827811,65.78,78054.97,0.0,0.98796,1e-05,2.05624]
[1779040828643,65.78,78054.97,0.0,0.98796,1e-05,2.05624]
[1779040828663,65.78,78054.54,0.0,0.98796,1e-05,2.05684]
[1779040828810,65.78,78054.54,0.0,0.98796,1e-05,2.05684]
[1779040833709,65.78,78055.03,0.0,0.98797,1e-05,2.05491]
[1779040833205,65.78,78050.79,0.0,0.98794,1e-05,2.05944]
[1779040833818,65.78,78050.79,0.0,0.98794,1e-05,2.05944]
[1779040834212,65.78,78049.69,0.0,0.98793,1e-05,2.06066]
[1779040834835,65.78,78049.69,0.0,0.98793,1e-05,2.06066]
[1779040835060,65.78,78049.69,0.0,0.98793,1e-05,2.06066]
[1779040841261,65.78,78049.56,0.0,0.98793,1e-05,2.06126]
[1779040843800,65.78,78048.22,0.0,0.98792,1e-05,2.0628]
[1779040843813,65.78,78048.22,0.0,0.98792,1e-05,2.0628]
[1779040844282,65.78,78049.1,0.0,0.98792,1e-05,2.06194]
[1779040845151,65.78,78049.1,0.0,0.98792,1e-05,2.06194]
[1779040845310,65.78,78049.1,0.0,0.98792,1e-05,2.06194]
[1779040851456,65.79,78048.58,0.0,0.98792,1e-05,2.06286]
[1779040851563,65.79,78048.58,0.0,0.98792,1e-05,2.06286]
[1779040851618,65.79,78047.66,0.0,0.98791,1e-05,2.06395]
[1779040852558,65.79,78047.66,0.0,0.98791,1e-05,2.06395]
[1779040852809,65.79,78048.33,0.0,0.98791,1e-05,2.0633]
[1779040858016,65.79,78050.12,0.0,0.98793,1e-05,2.06167]
[1779040858058,65.79,78050.12,0.0,0.98793,1e-05,2.06167]
[1779040858715,65.79,78050.12,0.0,0.98793,1e-05,2.06167]
[1779040858744,65.79,78051.88,0.0,0.98794,1e-05,2.05995]
[1779040858810,65.79,78051.88,0.0,0.98794,1e-05,2.05995]
[1779040860395,65.79,78055.24,0.0,0.98796,1e-05,2.05649]
[1779040861911,65.79,78057.26,0.0,0.98798,1e-05,2.05445]
[1779040862058,65.79,78057.26,0.0,0.98798,1e-05,2.05445]
[1779040862069,65.79,78057.26,0.0,0.98798,1e-05,2.05445]
[1779040862309,65.79,78057.26,0.0,0.98798,1e-05,2.05445]
[1779040862409,65.79,78057.66,0.0,0.98798,1e-05,2.0541]
[1779040867444,65.79,78058.64,0.0,0.98798,1e-05,2.05346]
[1779040872441,65.79,78059.51,0.0,0.98799,1e-05,2.05286]
[1779040872566,65.79,78059.51,0.0,0.98799,1e-05,2.05286]
[1779040875152,65.8,78061.44,0.0,0.988,1e-05,2.05107]
[1779040875310,65.8,78061.44,0.0,0.988,1e-05,2.05107]
[1779040875500,65.8,78063.92,0.0,0.98802,1e-05,2.04856]
[1779040877696,65.8,78064.87,0.0,0.98802,1e-05,2.04773]
[1779040877811,65.8,78066.17,0.0,0.98803,1e-05,2.04646]
[1779040883539,65.8,78066.65,0.0,0.98803,1e-05,2.0464]
[1779040883559,65.8,78066.65,0.0,0.98803,1e-05,2.0464]
[1779040883640,65.8,78066.65,0.0,0.98803,1e-05,2.04649]
[1779040884002,65.8,78066.65,0.0,0.98803,1e-05,2.04649]
[1779040884061,65.8,78066.65,0.0,0.98803,1e-05,2.04649]
[1779040894332,65.8,78066.55,0.0,0.98803,1e-05,2.04695]
[1779040895759,65.81,78067.46,0.0,0.98804,1e-05,2.04497]
[1779040895784,65.81,78070.6,0.0,0.98806,1e-05,2.04179]
[1779040895811,65.81,78070.6,0.0,0.98806,1e-05,2.04179]
[1779040896760,65.81,78070.6,0.0,0.98806,1e-05,2.04179]
[1779040896804,65.81,78071.24,0.0,0.98807,1e-05,2.04123]
[1779040902691,65.81,78072.0,0.0,0.98807,1e-05,2.04105]
[1779040904938,65.81,78071.41,0.0,0.98806,1e-05,2.04176]
[1779040905066,65.81,78071.41,0.0,0.98806,1e-05,2.04176]
[1779040905712,65.81,78073.1,0.0,0.98808,1e-05,2.0394]
[1779040906537,65.81,78073.1,0.0,0.98808,1e-05,2.0394]
[1779040906563,65.81,78073.1,0.0,0.98808,1e-05,2.0394]
[1779040911754,65.78,78074.71,0.0,0.98812,1e-05,2.03357]
[1779040915800,65.77,78074.67,0.0,0.98813,1e-05,2.03224]
[1779040915809,65.77,78074.67,0.0,0.98813,1e-05,2.03224]
[1779040916789,65.76,78075.05,0.0,0.98814,1e-05,2.0298]
[1779040917004,65.76,78075.05,0.0,0.98814,1e-05,2.0298]
[1779040917063,65.76,78075.05,0.0,0.98814,1e-05,2.0298]
[1779040919810,65.75,78077.11,0.0,0.98817,1e-05,2.02564]
[1779040921824,65.74,78079.08,0.0,0.98819,1e-05,2.02228]
[1779040922930,65.73,78078.6,0.0,0.9882,1e-05,2.02212]
[1779040923061,65.73,78078.6,0.0,0.9882,1e-05,2.02212]
[1779040923565,65.73,78078.6,0.0,0.9882,1e-05,2.02212]
[1779040923815,65.73,78078.6,0.0,0.9882,1e-05,2.02212]
[1779040923615,65.73,78078.6,0.0,0.9882,1e-05,2.02146]
[1779040924845,65.73,78080.56,0.0,0.98822,1e-05,2.01878]
[1779040926952,65.72,78080.68,0.0,0.98822,1e-05,2.018]
[1779040927062,65.72,78080.68,0.0,0.98822,1e-05,2.018]
[1779040927163,65.72,78086.35,0.0,0.98827,1e-05,2.01151]
[1779040928548,65.72,78086.35,0.0,0.98827,1e-05,2.01151]
[1779040928563,65.72,78086.35,0.0,0.98827,1e-05,2.01151]
[1779040928649,65.71,78089.57,0.0,0.9883,1e-05,2.00693]
[1779040933908,65.69,78089.44,0.0,0.98832,1e-05,2.00396]
[1779040936291,65.69,78089.45,0.0,0.98832,1e-05,2.00334]
[1779040936309,65.69,78089.45,0.0,0.98832,1e-05,2.00334]
[1779040936311,65.68,78092.99,0.0,0.98835,1e-05,1.99909]
[1779040938268,65.68,78093.7,0.0,0.98836,1e-05,1.99776]
[1779040938311,65.68,78093.7,0.0,0.98836,1e-05,1.99776]
[1779040943903,65.65,78093.27,0.0,0.98838,1e-05,1.9946]
[1779040944067,65.65,78093.27,0.0,0.98838,1e-05,1.9946]
[1779040945992,65.64,78097.23,0.0,0.98842,1e-05,1.98876]
[1779040949993,65.63,78098.45,0.0,0.98845,1e-05,1.98517]
[1779040950066,65.63,78098.45,0.0,0.98845,1e-05,1.98517]
[1779040951810,65.63,78098.82,0.0,0.98845,1e-05,1.9848]
[1779040952034,65.62,78099.05,0.0,0.98847,1e-05,1.9818]
[1779040955055,65.61,78103.17,0.0,0.98851,1e-05,1.97588]
[1779040958076,65.6,78108.43,0.0,0.98856,1e-05,1.96885]
[1779040959083,65.59,78112.99,0.0,0.98859,1e-05,1.96367]
[1779040960908,65.59,78113.51,0.0,0.9886,1e-05,1.96261]
[1779040961061,65.59,78113.51,0.0,0.9886,1e-05,1.96261]
[1779040967139,65.56,78115.31,0.0,0.98864,1e-05,1.95701]
[1779040969153,65.56,78118.7,0.0,0.98867,1e-05,1.95253]
[1779040970210,65.56,78118.7,0.0,0.98867,1e-05,1.95253]
[1779040970314,65.56,78118.7,0.0,0.98867,1e-05,1.95253]
[1779040970835,65.56,78118.7,0.0,0.98867,1e-05,1.95253]
[1779040971063,65.55,78121.83,0.0,0.98869,1e-05,1.94885]
[1779040971167,65.55,78123.44,0.0,0.98871,1e-05,1.94671]
[1779040976202,65.53,78123.44,0.0,0.98872,1e-05,1.94416]
[1779040981237,65.52,78123.96,0.0,0.98874,1e-05,1.94113]
[1779040983083,65.51,78121.2,0.0,0.98873,1e-05,1.9434]
[1779040983312,65.51,78121.2,0.0,0.98873,1e-05,1.9434]
[1779040990300,65.49,78123.01,0.0,0.98877,1e-05,1.93763]
[1779040994763,65.48,78123.08,0.0,0.98878,1e-05,1.93611]
[1779040994810,65.48,78123.08,0.0,0.98878,1e-05,1.93611]
[1779040995007,65.47,78123.08,0.0,0.98878,1e-05,1.93514]
[1779040995061,65.47,78123.08,0.0,0.98878,1e-05,1.93514]
[1779040996343,65.47,78124.87,0.0,0.9888,1e-05,1.93287]
[1779040998032,65.46,78127.99,0.0,0.98882,1e-05,1.92927]
[1779040998060,65.46,78127.99,0.0,0.98882,1e-05,1.92927]
[1779041003396,65.45,78129.13,0.0,0.98885,1e-05,1.92536]
[1779041008431,65.43,78128.65,0.0,0.98886,1e-05,1.92356]
[1779041009462,65.43,78128.65,0.0,0.98886,1e-05,1.92356]
[1779041009565,65.43,78128.65,0.0,0.98886,1e-05,1.92356]
[1779041009646,65.43,78128.65,0.0,0.98886,1e-05,1.92356]
[1779041009820,65.43,78128.65,0.0,0.98886,1e-05,1.92356]
[1779041009850,65.43,78128.65,0.0,0.98887,1e-05,1.92266]
[1779041015768,65.41,78130.98,0.0,0.9889,1e-05,1.91698]
[1779041015810,65.41,78130.98,0.0,0.9889,1e-05,1.91698]
[1779041021522,65.39,78130.03,0.0,0.98892,1e-05,1.91489]
[1779041026561,65.38,78132.13,0.0,0.98894,1e-05,1.91142]
[1779041027338,65.38,78132.13,0.0,0.98894,1e-05,1.91142]
[1779041027560,65.38,78132.13,0.0,0.98894,1e-05,1.91142]
[1779041028373,65.39,78132.71,0.0,0.98894,1e-05,1.91119]
[1779041028567,65.39,78132.71,0.0,0.98894,1e-05,1.91119]
[1779041028666,65.39,78132.94,0.0,0.98894,1e-05,1.91165]
[1779041031598,65.4,78139.94,0.0,0.98898,1e-05,1.90539]
[1779041032603,65.39,78144.32,0.0,0.98901,1e-05,1.90063]
[1779041033610,65.39,78148.39,0.0,0.98905,1e-05,1.89619]
[1779041034457,65.39,78148.39,0.0,0.98905,1e-05,1.89619]
[1779041034544,65.39,78148.39,0.0,0.98905,1e-05,1.89619]
[1779041039822,65.38,78151.99,0.0,0.98908,1e-05,1.89067]
[1779041040058,65.37,78151.83,0.0,0.98909,1e-05,1.89006]
[1779041041023,65.37,78152.97,0.0,0.98909,1e-05,1.88894]
[1779041041069,65.37,78152.97,0.0,0.98909,1e-05,1.88894]
[1779041041667,65.37,78152.91,0.0,0.9891,1e-05,1.88862]
[1779041046702,65.35,78152.97,0.0,0.98911,1e-05,1.88627]
[1779041049080,65.35,78152.98,0.0,0.98912,1e-05,1.88551]
[1779041049311,65.35,78152.98,0.0,0.98912,1e-05,1.88551]
[1779041052744,65.34,78171.91,0.0,0.98925,1e-05,1.86584]
[1779041053751,65.34,78178.0,0.0,0.98929,1e-05,1.8592]
[1779041055316,65.33,78178.27,0.0,0.9893,1e-05,1.85861]
[1779041056243,65.33,78178.23,0.0,0.9893,1e-05,1.85833]
[1779041056251,65.33,78178.23,0.0,0.9893,1e-05,1.85833]
[1779041056812,65.33,78178.23,0.0,0.9893,1e-05,1.85833]
[1779041056883,65.33,78178.23,0.0,0.9893,1e-05,1.858]
[1779041057317,65.33,78178.23,0.0,0.9893,1e-05,1.858]
[1779041062735,65.32,78178.88,0.0,0.98932,1e-05,1.85576]
[1779041062814,65.32,78186.55,0.0,0.98937,1e-05,1.84801]
[1779041063821,65.31,78192.73,0.0,0.98941,1e-05,1.84174]
[1779041065835,65.31,78195.97,0.0,0.98944,1e-05,1.83803]
[1779041065982,65.31,78195.97,0.0,0.98944,1e-05,1.83803]
[1779041066842,65.31,78211.4,0.0,0.98954,1e-05,1.82291]
[1779041067849,65.31,78216.11,0.0,0.98957,1e-05,1.81812]
[1779041070019,65.3,78216.69,0.0,0.98958,1e-05,1.81702]
[1779041072768,65.3,78216.74,0.0,0.98959,1e-05,1.81491]
[1779041072884,65.3,78206.91,0.0,0.98953,1e-05,1.82403]
[1779041073891,65.28,78176.26,0.0,0.98935,1e-05,1.85103]
[1779041074898,65.28,78169.77,0.0,0.98931,1e-05,1.85702]
[1779041076912,65.27,78175.36,0.0,0.98935,1e-05,1.85094]
[1779041077894,65.27,78175.36,0.0,0.98935,1e-05,1.85094]
[1779041082954,65.26,78173.44,0.0,0.98935,1e-05,1.85091]
[1779041084968,65.26,78166.96,0.0,0.98931,1e-05,1.85658]
[1779041085975,65.25,78161.82,0.0,0.98928,1e-05,1.86126]
[1779041088999,65.25,78157.19,0.0,0.98925,1e-05,1.86477]
[1779041090008,65.24,78152.86,0.0,0.98923,1e-05,1.86866]
[1779041092853,65.24,78154.86,0.0,0.98924,1e-05,1.86635]
[1779041093058,65.24,78154.86,0.0,0.98925,1e-05,1.86566]
[1779041094033,65.23,78160.44,0.0,0.98929,1e-05,1.85988]
[1779041095881,65.23,78160.44,0.0,0.98929,1e-05,1.85988]
[1779041095984,65.23,78161.02,0.0,0.98929,1e-05,1.85865]
[1779041096059,65.23,78161.02,0.0,0.98929,1e-05,1.85865]
[1779041098335,65.23,78160.13,0.0,0.98929,1e-05,1.85918]
[1779041098568,65.23,78160.13,0.0,0.98929,1e-05,1.85918]
[1779041103234,65.22,78159.92,0.0,0.9893,1e-05,1.85773]
[1779041103308,65.22,78159.92,0.0,0.9893,1e-05,1.85773]
[1779041103993,65.22,78159.92,0.0,0.9893,1e-05,1.85773]
[1779041104062,65.21,78160.38,0.0,0.98931,1e-05,1.85695]
[1779041104106,65.21,78160.45,0.0,0.98931,1e-05,1.85655]
[1779041109141,65.2,78160.59,0.0,0.98932,1e-05,1.85479]
[1779041114176,65.19,78160.55,0.0,0.98933,1e-05,1.85321]
[1779041115120,65.19,78160.55,0.0,0.98933,1e-05,1.85321]
[1779041115310,65.19,78160.55,0.0,0.98933,1e-05,1.85321]
[1779041121225,65.17,78160.61,0.0,0.98935,1e-05,1.85092]
[1779041126739,65.17,78161.23,0.0,0.98936,1e-05,1.84906]
[1779041126809,65.17,78161.23,0.0,0.98936,1e-05,1.84906]
[1779041126840,65.16,78166.85,0.0,0.9894,1e-05,1.84299]
[1779041129335,65.16,78169.86,0.0,0.98942,1e-05,1.83978]
[1779041129566,65.16,78169.86,0.0,0.98942,1e-05,1.83978]
[1779041129668,65.16,78171.21,0.0,0.98943,1e-05,1.83819]
[1779041134565,65.15,78173.92,0.0,0.98946,1e-05,1.83289]
[1779041134810,65.15,78173.92,0.0,0.98946,1e-05,1.83289]
[1779041138450,65.14,78176.12,0.0,0.98949,1e-05,1.82962]
[1779041138567,65.14,78176.12,0.0,0.98949,1e-05,1.82962]
[1779041138606,65.14,78177.88,0.0,0.9895,1e-05,1.82766]
[1779041141945,65.14,78177.83,0.0,0.9895,1e-05,1.82716]
[1779041142057,65.14,78177.83,0.0,0.9895,1e-05,1.82716]
[1779041144386,65.13,78184.51,0.0,0.98955,1e-05,1.81969]
[1779041145711,65.13,78184.51,0.0,0.98955,1e-05,1.81969]
[1779041145810,65.13,78184.51,0.0,0.98955,1e-05,1.81969]
[1779041146400,65.13,78192.87,0.0,0.98961,1e-05,1.81119]
[1779041148119,65.12,78193.49,0.0,0.98962,1e-05,1.81036]
[1779041148312,65.12,78193.49,0.0,0.98962,1e-05,1.81036]
[1779041148414,65.12,78193.61,0.0,0.98962,1e-05,1.81001]
[1779041153449,65.11,78194.02,0.0,0.98963,1e-05,1.80848]
[1779041155911,65.11,78193.94,0.0,0.98963,1e-05,1.80833]
[1779041156058,65.11,78193.94,0.0,0.98963,1e-05,1.80833]
[1779041161506,65.1,78193.07,0.0,0.98963,1e-05,1.8076]
[1779041162238,65.1,78193.07,0.0,0.98963,1e-05,1.8076]
[1779041162309,65.1,78193.07,0.0,0.98963,1e-05,1.8076]
[1779041166723,65.1,78192.41,0.0,0.98964,1e-05,1.80735]
[1779041166807,65.1,78192.41,0.0,0.98964,1e-05,1.80735]
[1779041167548,65.09,78185.86,0.0,0.9896,1e-05,1.81316]
[1779041168555,65.09,78181.41,0.0,0.98957,1e-05,1.81718]
[1779041170520,65.09,78179.84,0.0,0.98956,1e-05,1.81845]
[1779041170568,65.09,78179.84,0.0,0.98956,1e-05,1.81845]
[1779041170933,65.09,78179.26,0.0,0.98956,1e-05,1.81851]
[1779041175604,65.08,78174.97,0.0,0.98954,1e-05,1.82164]
[1779041176570,65.08,78174.97,0.0,0.98954,1e-05,1.82164]
[1779041181646,65.07,78179.51,0.0,0.98958,1e-05,1.81576]
[1779041182653,65.07,78176.32,0.0,0.98956,1e-05,1.81858]
[1779041185538,65.06,78177.63,0.0,0.98957,1e-05,1.81683]
[1779041185563,65.06,78177.63,0.0,0.98957,1e-05,1.81683]
[1779041185674,65.06,78179.2,0.0,0.98958,1e-05,1.81507]
[1779041186832,65.06,78179.2,0.0,0.98958,1e-05,1.81507]
[1779041187060,65.06,78179.2,0.0,0.98958,1e-05,1.81507]
[1779041193730,65.05,78178.84,0.0,0.9896,1e-05,1.81198]
[1779041198769,65.04,78181.32,0.0,0.98963,1e-05,1.80842]
[1779041199165,65.04,78181.32,0.0,0.98963,1e-05,1.80842]
[1779041199311,65.04,78181.32,0.0,0.98963,1e-05,1.80842]
[1779041199776,65.04,78181.4,0.0,0.98963,1e-05,1.80811]
[1779041200907,65.04,78181.4,0.0,0.98963,1e-05,1.80811]
[1779041201062,65.04,78181.4,0.0,0.98963,1e-05,1.80811]
[1779041206825,65.03,78181.46,0.0,0.98964,1e-05,1.80646]
[1779041209446,65.03,78181.7,0.0,0.98964,1e-05,1.80578]
[1779041209564,65.03,78181.7,0.0,0.98964,1e-05,1.80578]
[1779041209779,65.03,78181.7,0.0,0.98964,1e-05,1.80578]
[1779041209811,65.03,78181.7,0.0,0.98964,1e-05,1.80578]
[1779041209880,65.02,78181.61,0.0,0.98965,1e-05,1.80542]
[1779041216895,65.01,78181.29,0.0,0.98965,1e-05,1.80417]
[1779041221930,65.0,78179.12,0.0,0.98965,1e-05,1.80513]
[1779041223827,65.0,78179.04,0.0,0.98965,1e-05,1.80498]
[1779041224064,65.0,78179.04,0.0,0.98965,1e-05,1.80498]
[1779041224084,65.0,78178.94,0.0,0.98965,1e-05,1.80486]
[1779041225613,65.0,78179.05,0.0,0.98965,1e-05,1.80453]
[1779041225810,65.0,78179.05,0.0,0.98965,1e-05,1.80453]
[1779041230993,64.99,78178.62,0.0,0.98966,1e-05,1.80363]
[1779041235500,64.98,78179.11,0.0,0.98967,1e-05,1.8023]
[1779041235562,64.98,78179.11,0.0,0.98967,1e-05,1.8023]
[1779041236028,64.98,78179.04,0.0,0.98967,1e-05,1.80215]
[1779041236568,64.98,78179.04,0.0,0.98967,1e-05,1.80215]
[1779041236809,64.98,78179.04,0.0,0.98967,1e-05,1.80215]
[1779041239049,64.98,78171.81,0.0,0.98962,1e-05,1.80842]
[1779041241244,64.98,78171.6,0.0,0.98963,1e-05,1.80817]
[1779041241312,64.98,78171.6,0.0,0.98963,1e-05,1.80817]
[1779041242070,64.97,78170.01,0.0,0.98962,1e-05,1.80946]
[1779041243397,64.97,78169.17,0.0,0.98961,1e-05,1.81004]
[1779041243561,64.97,78169.17,0.0,0.98961,1e-05,1.81004]
[1779041249119,64.96,78169.16,0.0,0.98962,1e-05,1.80869]
[1779041251133,64.96,78166.44,0.0,0.98962,1e-05,1.80932]
[1779041253023,64.96,78166.31,0.0,0.98962,1e-05,1.80922]
[1779041253060,64.96,78166.31,0.0,0.98962,1e-05,1.80922]
[1779041253147,64.96,78166.28,0.0,0.98962,1e-05,1.80902]
[1779041254417,64.96,78166.6,0.0,0.98962,1e-05,1.80849]
[1779041254563,64.96,78166.6,0.0,0.98962,1e-05,1.80849]
[1779041260884,64.95,78168.27,0.0,0.98964,1e-05,1.80576]
[1779041261063,64.95,78168.27,0.0,0.98964,1e-05,1.80576]
[1779041261164,64.94,78167.78,0.0,0.98964,1e-05,1.80578]
[1779041261483,64.94,78167.78,0.0,0.98964,1e-05,1.80578]
[1779041261566,64.94,78167.78,0.0,0.98964,1e-05,1.80578]
[1779041269259,64.93,78167.1,0.0,0.98965,1e-05,1.80465]
[1779041275301,64.92,78167.01,0.0,0.98965,1e-05,1.80341]
[1779041282351,64.93,78166.45,0.0,0.98965,1e-05,1.80465]
[1779041287385,64.95,78166.83,0.0,0.98963,1e-05,1.80692]
[1779041288909,64.95,78166.83,0.0,0.98963,1e-05,1.80692]
[1779041289060,64.95,78166.83,0.0,0.98963,1e-05,1.80692]
[1779041289159,64.95,78166.96,0.0,0.98963,1e-05,1.80785]
[1779041289948,64.95,78166.96,0.0,0.98963,1e-05,1.80785]
[1779041290060,64.95,78166.96,0.0,0.98963,1e-05,1.80785]
[1779041302490,65.0,78167.19,0.0,0.98958,1e-05,1.81438]
[1779041307525,65.02,78166.78,0.0,0.98956,1e-05,1.81734]
[1779041311561,65.03,78156.36,0.0,0.98949,1e-05,1.82788]
[1779041312561,65.03,78144.77,0.0,0.98941,1e-05,1.83957]
[1779041313568,65.04,78142.62,0.0,0.98939,1e-05,1.84213]
[1779041317596,65.05,78147.28,0.0,0.98941,1e-05,1.83946]
[1779041318603,65.05,78150.69,0.0,0.98943,1e-05,1.83663]
[1779041320726,65.06,78149.84,0.0,0.98942,1e-05,1.83792]
[1779041320811,65.06,78149.84,0.0,0.98942,1e-05,1.83792]
[1779041320975,65.06,78149.71,0.0,0.98942,1e-05,1.83899]
[1779041322631,65.07,78146.52,0.0,0.98939,1e-05,1.84255]
[1779041325439,65.07,78144.04,0.0,0.98937,1e-05,1.84587]
[1779041325565,65.07,78144.04,0.0,0.98937,1e-05,1.84587]
[1779041325652,65.08,78139.73,0.0,0.98934,1e-05,1.85052]
[1779041326758,65.08,78139.73,0.0,0.98934,1e-05,1.85052]
[1779041326810,65.08,78139.73,0.0,0.98934,1e-05,1.85052]
[1779041328673,65.07,78135.52,0.0,0.98931,1e-05,1.85443]
[1779041333709,65.08,78134.52,0.0,0.9893,1e-05,1.85607]
[1779041335723,65.09,78139.96,0.0,0.98933,1e-05,1.85164]
[1779041337722,65.09,78139.91,0.0,0.98933,1e-05,1.85213]
[1779041337811,65.09,78139.91,0.0,0.98933,1e-05,1.85213]
[1779041337823,65.09,78139.71,0.0,0.98932,1e-05,1.85277]
[1779041339052,65.09,78139.71,0.0,0.98932,1e-05,1.85277]
[1779041339064,65.09,78139.71,0.0,0.98932,1e-05,1.85277]
[1779041344786,65.11,78139.89,0.0,0.9893,1e-05,1.85564]
[1779041347269,65.11,78139.96,0.0,0.9893,1e-05,1.85601]
[1779041347314,65.12,78140.04,0.0,0.9893,1e-05,1.85636]
[1779041347335,65.12,78140.04,0.0,0.9893,1e-05,1.8568]
[1779041348548,65.12,78140.04,0.0,0.9893,1e-05,1.8568]
[1779041348565,65.12,78140.04,0.0,0.9893,1e-05,1.8568]
[1779041353849,65.14,78138.25,0.0,0.98927,1e-05,1.86113]
[1779041355200,65.14,78138.25,0.0,0.98927,1e-05,1.86113]
[1779041355311,65.14,78137.88,0.0,0.98926,1e-05,1.86191]
[1779041355863,65.14,78137.47,0.0,0.98926,1e-05,1.86274]
[1779041357668,65.15,78136.24,0.0,0.98925,1e-05,1.86437]
[1779041357820,65.15,78136.24,0.0,0.98925,1e-05,1.86437]
[1779041358884,65.15,78131.75,0.0,0.98921,1e-05,1.86961]
[1779041359894,65.16,78127.92,0.0,0.98918,1e-05,1.87379]
[1779041361766,65.16,78125.56,0.0,0.98916,1e-05,1.87653]
[1779041361811,65.16,78125.56,0.0,0.98916,1e-05,1.87653]
[1779041362861,65.16,78125.46,0.0,0.98916,1e-05,1.87703]
[1779041363066,65.16,78125.46,0.0,0.98916,1e-05,1.87703]
[1779041363165,65.17,78124.01,0.0,0.98915,1e-05,1.87926]
[1779041368959,65.18,78123.81,0.0,0.98913,1e-05,1.88145]
[1779041371980,65.19,78119.24,0.0,0.9891,1e-05,1.88559]
[1779041373349,65.19,78117.66,0.0,0.98909,1e-05,1.88755]
[1779041373561,65.19,78117.66,0.0,0.98909,1e-05,1.88755]
[1779041373994,65.19,78116.27,0.0,0.98908,1e-05,1.88931]
[1779041376010,65.2,78109.76,0.0,0.98903,1e-05,1.89653]
[1779041380176,65.2,78111.32,0.0,0.98903,1e-05,1.89572]
[1779041380311,65.21,78111.32,0.0,0.98903,1e-05,1.8961]
[1779041386079,65.22,78111.23,0.0,0.98901,1e-05,1.89842]
[1779041390674,65.23,78109.26,0.0,0.98899,1e-05,1.90183]
[1779041390810,65.23,78109.26,0.0,0.98899,1e-05,1.90183]
[1779041391114,65.23,78109.52,0.0,0.98899,1e-05,1.90193]
[1779041392647,65.24,78109.47,0.0,0.98899,1e-05,1.90234]
[1779041392810,65.24,78109.47,0.0,0.98899,1e-05,1.90234]
[1779041398163,65.25,78108.41,0.0,0.98897,1e-05,1.90553]
[1779041403198,65.26,78109.12,0.0,0.98896,1e-05,1.90658]
[1779041408233,65.27,78109.48,0.0,0.98895,1e-05,1.90798]
[1779041409543,65.28,78109.36,0.0,0.98895,1e-05,1.90845]
[1779041409565,65.28,78109.36,0.0,0.98895,1e-05,1.90845]
[1779041411422,65.28,78109.36,0.0,0.98895,1e-05,1.90845]
[1779041411561,65.28,78109.36,0.0,0.98895,1e-05,1.90845]
[1779041412261,65.28,78109.35,0.0,0.98894,1e-05,1.9095]
[1779041420317,65.3,78108.49,0.0,0.98892,1e-05,1.91313]
[1779041421070,65.3,78108.49,0.0,0.98892,1e-05,1.91313]
[1779041421309,65.3,78108.49,0.0,0.98892,1e-05,1.91313]
[1779041421324,65.3,78108.99,0.0,0.98892,1e-05,1.91298]
[1779041423248,65.3,78108.99,0.0,0.98892,1e-05,1.91298]
[1779041423310,65.3,78108.99,0.0,0.98892,1e-05,1.91298]
[1779041424345,65.31,78113.15,0.0,0.98894,1e-05,1.90987]
[1779041427494,65.32,78113.47,0.0,0.98894,1e-05,1.91026]
[1779041427566,65.32,78113.47,0.0,0.98894,1e-05,1.91026]
[1779041427595,65.32,78119.01,0.0,0.98897,1e-05,1.9051]
[1779041428373,65.32,78124.85,0.0,0.98901,1e-05,1.89967]
[1779041429700,65.32,78124.85,0.0,0.98901,1e-05,1.89967]
[1779041429811,65.32,78124.85,0.0,0.98901,1e-05,1.89967]
[1779041435422,65.34,78125.97,0.0,0.98901,1e-05,1.89956]
[1779041438534,65.34,78125.86,0.0,0.989,1e-05,1.90039]
[1779041438566,65.34,78125.86,0.0,0.989,1e-05,1.90039]
[1779041438635,65.34,78125.86,0.0,0.989,1e-05,1.90075]
[1779041440911,65.35,78125.28,0.0,0.98899,1e-05,1.90168]
[1779041441060,65.35,78125.28,0.0,0.98899,1e-05,1.90168]
[1779041444274,65.35,78125.75,0.0,0.98899,1e-05,1.90228]
[1779041444309,65.35,78125.75,0.0,0.98899,1e-05,1.90228]
[1779041444485,65.36,78124.73,0.0,0.98898,1e-05,1.904]
[1779041445505,65.36,78124.73,0.0,0.98898,1e-05,1.904]
[1779041445560,65.36,78124.73,0.0,0.98898,1e-05,1.904]
[1779041450009,65.37,78124.76,0.0,0.98897,1e-05,1.90538]
[1779041450059,65.37,78124.76,0.0,0.98897,1e-05,1.90538]
[1779041450110,65.37,78124.62,0.0,0.98896,1e-05,1.90586]
[1779041450771,65.37,78124.62,0.0,0.98896,1e-05,1.90586]
[1779041450812,65.37,78124.62,0.0,0.98896,1e-05,1.90586]
[1779041452546,65.38,78118.49,0.0,0.98892,1e-05,1.913]
[1779041454560,65.38,78115.91,0.0,0.98889,1e-05,1.91624]
[1779041459595,65.39,78115.6,0.0,0.98888,1e-05,1.9182]
[1779041463804,65.4,78115.98,0.0,0.98888,1e-05,1.91881]
[1779041464058,65.4,78115.98,0.0,0.98888,1e-05,1.91881]
[1779041464159,65.4,78120.34,0.0,0.9889,1e-05,1.91514]
[1779041464630,65.4,78122.47,0.0,0.98892,1e-05,1.91302]
[1779041465830,65.4,78122.47,0.0,0.98892,1e-05,1.91302]
[1779041466066,65.4,78122.47,0.0,0.98892,1e-05,1.91302]
[1779041471679,65.42,78123.02,0.0,0.9889,1e-05,1.91486]
[1779041475795,65.43,78122.94,0.0,0.9889,1e-05,1.91596]
[1779041475808,65.43,78122.94,0.0,0.9889,1e-05,1.91596]
[1779041475896,65.43,78122.94,0.0,0.9889,1e-05,1.9163]
[1779041476682,65.43,78122.94,0.0,0.9889,1e-05,1.9163]
[1779041476812,65.43,78122.94,0.0,0.9889,1e-05,1.9163]
[1779041483081,65.44,78123.91,0.0,0.98889,1e-05,1.91736]
[1779041483313,65.44,78123.91,0.0,0.98889,1e-05,1.91736]
[1779041483161,65.45,78126.53,0.0,0.9889,1e-05,1.91542]
[1779041489296,65.45,78126.79,0.0,0.9889,1e-05,1.91584]
[1779041490564,65.46,78126.34,0.0,0.98889,1e-05,1.91763]
[1779041490814,65.46,78121.64,0.0,0.98885,1e-05,1.92266]
[1779041491727,65.46,78121.64,0.0,0.98885,1e-05,1.92266]
[1779041491810,65.46,78121.64,0.0,0.98885,1e-05,1.92266]
[1779041494842,65.47,78110.77,0.0,0.98878,1e-05,1.93324]
[1779041495788,65.47,78110.77,0.0,0.98878,1e-05,1.93324]
[1779041495809,65.47,78110.77,0.0,0.98878,1e-05,1.93324]
[1779041495849,65.47,78110.5,0.0,0.98877,1e-05,1.93382]
[1779041497863,65.48,78106.84,0.0,0.98875,1e-05,1.93811]
[1779041499528,65.48,78106.07,0.0,0.98874,1e-05,1.93918]
[1779041499564,65.48,78106.07,0.0,0.98874,1e-05,1.93918]
[1779041500410,65.48,78106.07,0.0,0.98874,1e-05,1.93918]
[1779041500568,65.48,78104.38,0.0,0.98872,1e-05,1.94117]
[1779041500885,65.48,78104.35,0.0,0.98872,1e-05,1.94149]
[1779041507934,65.5,78104.03,0.0,0.98871,1e-05,1.94383]
[1779041512969,65.5,78104.22,0.0,0.9887,1e-05,1.94437]
[1779041514172,65.5,78104.22,0.0,0.9887,1e-05,1.94437]
[1779041514309,65.5,78104.22,0.0,0.9887,1e-05,1.94437]
[1779041519901,65.51,78103.91,0.0,0.98869,1e-05,1.94637]
[1779041520060,65.51,78103.91,0.0,0.98869,1e-05,1.94637]
[1779041520159,65.51,78103.63,0.0,0.98869,1e-05,1.94693]
[1779041523961,65.52,78103.8,0.0,0.98868,1e-05,1.9476]
[1779041524059,65.52,78103.8,0.0,0.98868,1e-05,1.9476]
[1779041529082,65.53,78103.54,0.0,0.98867,1e-05,1.9495]
[1779041533110,65.54,78107.16,0.0,0.98869,1e-05,1.94693]
[1779041534117,65.54,78115.12,0.0,0.98874,1e-05,1.93919]
[1779041534468,65.54,78115.12,0.0,0.98874,1e-05,1.93919]
[1779041534562,65.54,78115.12,0.0,0.98874,1e-05,1.93919]
[1779041535763,65.54,78114.74,0.0,0.98874,1e-05,1.93985]
[1779041535813,65.54,78114.74,0.0,0.98874,1e-05,1.93985]
[1779041536131,65.54,78115.06,0.0,0.98874,1e-05,1.93981]
[1779041538145,65.55,78119.17,0.0,0.98876,1e-05,1.93626]
[1779041543180,65.56,78119.14,0.0,0.98875,1e-05,1.93776]
[1779041548215,65.57,78119.12,0.0,0.98874,1e-05,1.93953]
[1779041553250,65.58,78118.86,0.0,0.98874,1e-05,1.93965]
[1779041554125,65.58,78118.86,0.0,0.98874,1e-05,1.93965]
[1779041554309,65.58,78118.86,0.0,0.98874,1e-05,1.93965]
[1779041558996,65.59,78118.22,0.0,0.98872,1e-05,1.94173]
[1779041559059,65.59,78118.22,0.0,0.98872,1e-05,1.94173]
[1779041559182,65.59,78118.22,0.0,0.98872,1e-05,1.94173]
[1779041559312,65.59,78118.22,0.0,0.98872,1e-05,1.94173]
[1779041559337,65.59,78119.26,0.0,0.98873,1e-05,1.94097]
[1779041565334,65.6,78119.28,0.0,0.98872,1e-05,1.94267]
[1779041570369,65.61,78118.58,0.0,0.9887,1e-05,1.94478]
[1779041575339,65.62,78119.46,0.0,0.9887,1e-05,1.94502]
[1779041575560,65.62,78119.32,0.0,0.9887,1e-05,1.94544]
[1779041581446,65.63,78119.07,0.0,0.98869,1e-05,1.94665]
[1779041586424,65.63,78119.66,0.0,0.98869,1e-05,1.94715]
[1779041586564,65.64,78119.57,0.0,0.98868,1e-05,1.94751]
[1779041588261,65.64,78119.5,0.0,0.98868,1e-05,1.94785]
[1779041588308,65.64,78119.5,0.0,0.98868,1e-05,1.94785]
[1779041588311,65.64,78119.5,0.0,0.98868,1e-05,1.94812]
[1779041593531,65.65,78119.48,0.0,0.98867,1e-05,1.94949]
[1779041598566,65.66,78119.74,0.0,0.98866,1e-05,1.95056]
[1779041603601,65.67,78119.28,0.0,0.98865,1e-05,1.95234]
[1779041606141,65.67,78119.24,0.0,0.98865,1e-05,1.95264]
[1779041606309,65.67,78119.24,0.0,0.98865,1e-05,1.95264]
[1779041611657,65.68,78118.57,0.0,0.98864,1e-05,1.95352]
[1779041616692,65.69,78119.25,0.0,0.98864,1e-05,1.95412]
[1779041618385,65.69,78119.25,0.0,0.98864,1e-05,1.95412]
[1779041618484,65.69,78122.76,0.0,0.98866,1e-05,1.9511]
[1779041618564,65.69,78122.76,0.0,0.98866,1e-05,1.9511]
[1779041618706,65.69,78127.39,0.0,0.98869,1e-05,1.94644]
[1779041620150,65.69,78127.39,0.0,0.98869,1e-05,1.94644]
[1779041620249,65.69,78127.39,0.0,0.98869,1e-05,1.94644]
[1779041620251,65.69,78127.87,0.0,0.98869,1e-05,1.94623]
[1779041629787,65.71,78128.29,0.0,0.98868,1e-05,1.94851]
[1779041634822,65.72,78130.44,0.0,0.98868,1e-05,1.9477]
[1779041635767,65.72,78130.44,0.0,0.98868,1e-05,1.9477]
[1779041635810,65.72,78130.44,0.0,0.98868,1e-05,1.9477]
[1779041643892,65.74,78131.83,0.0,0.98867,1e-05,1.94873]
[1779041644989,65.74,78131.83,0.0,0.98867,1e-05,1.94873]
[1779041645059,65.74,78131.83,0.0,0.98867,1e-05,1.94873]
[1779041646494,65.74,78131.87,0.0,0.98867,1e-05,1.94896]
[1779041646562,65.74,78131.87,0.0,0.98867,1e-05,1.94896]
[1779041646913,65.74,78131.94,0.0,0.98867,1e-05,1.94942]
[1779041651948,65.75,78131.7,0.0,0.98866,1e-05,1.951]
[1779041656983,65.76,78133.25,0.0,0.98866,1e-05,1.95076]
[1779041658303,65.76,78133.25,0.0,0.98866,1e-05,1.95076]
[1779041658309,65.76,78133.25,0.0,0.98866,1e-05,1.95076]
[1779041658363,65.76,78127.98,0.0,0.98862,1e-05,1.95659]
[1779041660009,65.76,78120.19,0.0,0.98857,1e-05,1.9647]
[1779041666745,65.77,78119.82,0.0,0.98856,1e-05,1.96605]
[1779041666808,65.77,78119.82,0.0,0.98856,1e-05,1.96605]
[1779041669592,65.78,78118.78,0.0,0.98854,1e-05,1.96831]
[1779041669812,65.78,78118.78,0.0,0.98854,1e-05,1.96831]
[1779041670076,65.78,78118.74,0.0,0.98854,1e-05,1.9686]
[1779041678456,65.79,78119.86,0.0,0.98855,1e-05,1.96683]
[1779041678579,65.79,78119.86,0.0,0.98855,1e-05,1.96683]
[1779041681153,65.8,78123.92,0.0,0.98857,1e-05,1.96446]
[1779041682254,65.8,78123.92,0.0,0.98857,1e-05,1.96446]
[1779041682314,65.8,78123.92,0.0,0.98857,1e-05,1.96446]
[1779041682411,65.8,78126.23,0.0,0.98858,1e-05,1.96264]
[1779041686145,65.81,78125.23,0.0,0.98857,1e-05,1.96416]
[1779041686308,65.81,78125.23,0.0,0.98857,1e-05,1.96416]
[1779041687195,65.81,78117.76,0.0,0.98851,1e-05,1.97223]
[1779041690604,65.81,78115.86,0.0,0.9885,1e-05,1.97465]
[1779041690811,65.81,78115.83,0.0,0.9885,1e-05,1.97492]
[1779041691176,65.81,78115.83,0.0,0.9885,1e-05,1.97492]
[1779041691223,65.82,78115.33,0.0,0.98849,1e-05,1.97566]
[1779041696259,65.82,78111.24,0.0,0.98845,1e-05,1.98098]
[1779041698273,65.83,78105.24,0.0,0.98841,1e-05,1.98755]
[1779041699280,65.83,78101.78,0.0,0.98838,1e-05,1.99131]
[1779041699816,65.83,78101.78,0.0,0.98838,1e-05,1.99131]
[1779041700064,65.83,78101.78,0.0,0.98838,1e-05,1.99131]
[1779041700291,65.83,78100.49,0.0,0.98837,1e-05,1.99284]
[1779041705325,65.84,78101.77,0.0,0.98837,1e-05,1.99253]
[1779041710359,65.84,78101.88,0.0,0.98837,1e-05,1.99338]
[1779041712420,65.84,78101.82,0.0,0.98837,1e-05,1.99364]
[1779041712521,65.85,78105.82,0.0,0.98839,1e-05,1.98992]
[1779041714563,65.85,78107.4,0.0,0.9884,1e-05,1.98831]
[1779041720431,65.86,78108.6,0.0,0.9884,1e-05,1.98866]
[1779041727480,65.86,78108.73,0.0,0.98839,1e-05,1.98989]
[1779041733522,65.87,78108.3,0.0,0.98839,1e-05,1.98988]
[1779041738557,65.88,78108.77,0.0,0.98839,1e-05,1.99038]
[1779041743592,65.89,78108.7,0.0,0.98838,1e-05,1.99142]
[1779041749634,65.89,78108.5,0.0,0.98837,1e-05,1.99277]
[1779041756683,65.9,78108.75,0.0,0.98837,1e-05,1.99385]
[1779041761719,65.91,78108.64,0.0,0.98836,1e-05,1.9949]
[1779041766753,65.91,78108.71,0.0,0.98835,1e-05,1.99576]
[1779041771789,65.92,78109.02,0.0,0.98835,1e-05,1.99637]
[1779041777444,65.92,78109.01,0.0,0.98834,1e-05,1.99712]
[1779041777562,65.92,78109.01,0.0,0.98834,1e-05,1.99712]
[1779041777648,65.93,78109.02,0.0,0.98834,1e-05,1.99748]
[1779041778061,65.93,78109.02,0.0,0.98834,1e-05,1.99748]
[1779041778308,65.93,78109.02,0.0,0.98834,1e-05,1.99748]
[1779041783873,65.93,78108.82,0.0,0.98833,1e-05,1.99877]
[1779041789915,65.94,78109.0,0.0,0.98833,1e-05,1.99966]
[1779041794950,65.95,78109.56,0.0,0.98833,1e-05,1.99834]
[1779041796607,65.95,78109.56,0.0,0.98833,1e-05,1.99834]
[1779041796629,65.95,78109.6,0.0,0.98833,1e-05,1.99865]
[1779041796811,65.95,78109.6,0.0,0.98833,1e-05,1.99865]
[1779041797230,65.95,78109.6,0.0,0.98833,1e-05,1.99865]
[1779041797309,65.95,78109.6,0.0,0.98833,1e-05,1.99865]
[1779041803008,65.95,78109.32,0.0,0.98833,1e-05,1.99921]
[1779041808043,65.96,78109.49,0.0,0.98832,1e-05,1.99987]
[1779041813078,65.96,78109.44,0.0,0.98832,1e-05,2.00074]
[1779041821134,65.97,78115.23,0.0,0.98835,1e-05,1.9961]
[1779041822223,65.97,78115.23,0.0,0.98835,1e-05,1.9961]
[1779041822311,65.97,78115.23,0.0,0.98835,1e-05,1.9961]
[1779041822422,65.97,78115.23,0.0,0.98835,1e-05,1.9961]
[1779041822563,65.97,78115.23,0.0,0.98835,1e-05,1.9961]
[1779041822663,65.97,78116.48,0.0,0.98836,1e-05,1.99516]
[1779041828183,65.98,78116.65,0.0,0.98835,1e-05,1.99584]
[1779041833507,65.98,78114.61,0.0,0.98834,1e-05,1.99785]
[1779041833564,65.98,78114.61,0.0,0.98834,1e-05,1.99785]
[1779041833654,65.98,78114.72,0.0,0.98834,1e-05,1.99808]
[1779041833907,65.98,78114.72,0.0,0.98834,1e-05,1.99808]
[1779041834060,65.98,78114.72,0.0,0.98834,1e-05,1.99808]
[1779041838253,65.98,78111.07,0.0,0.98831,1e-05,2.00248]
[1779041839130,65.98,78111.07,0.0,0.98831,1e-05,2.00248]
[1779041839309,65.98,78111.07,0.0,0.98831,1e-05,2.00248]
[1779041839408,65.98,78111.07,0.0,0.98831,1e-05,2.00248]
[1779041839566,65.98,78111.07,0.0,0.98831,1e-05,2.00248]
[1779041839613,65.99,78109.27,0.0,0.98829,1e-05,2.00464]
[1779041846309,65.99,78109.05,0.0,0.98828,1e-05,2.0058]
[1779041851067,66.0,78109.02,0.0,0.98828,1e-05,2.0063]
[1779041851318,66.0,78109.02,0.0,0.98828,1e-05,2.0063]
[1779041851357,66.0,78109.02,0.0,0.98828,1e-05,2.0063]
[1779041851563,66.0,78109.02,0.0,0.98828,1e-05,2.0063]
[1779041851662,66.0,78109.02,0.0,0.98829,1e-05,2.00513]
[1779041857386,66.0,78108.93,0.0,0.98828,1e-05,2.00598]
[1779041864435,66.01,78108.92,0.0,0.98827,1e-05,2.00705]
[1779041867090,66.01,78106.39,0.0,0.98825,1e-05,2.00995]
[1779041867301,66.01,78106.39,0.0,0.98825,1e-05,2.00995]
[1779041867313,66.01,78106.39,0.0,0.98825,1e-05,2.00995]
[1779041867456,66.01,78106.18,0.0,0.98825,1e-05,2.01031]
[1779041869470,66.02,78101.07,0.0,0.98821,1e-05,2.01585]
[1779041874507,66.02,78099.41,0.0,0.9882,1e-05,2.01823]
[1779041874964,66.02,78099.41,0.0,0.9882,1e-05,2.01823]
[1779041875060,66.02,78099.41,0.0,0.9882,1e-05,2.01823]
[1779041875070,66.02,78099.41,0.0,0.9882,1e-05,2.01823]
[1779041875308,66.02,78099.41,0.0,0.9882,1e-05,2.01823]
[1779041875514,66.02,78099.66,0.0,0.9882,1e-05,2.01811]
[1779041880549,66.03,78098.76,0.0,0.98818,1e-05,2.01982]
[1779041886591,66.03,78097.62,0.0,0.98817,1e-05,2.02178]
[1779041887598,66.03,78089.83,0.0,0.98812,1e-05,2.02983]
[1779041888605,66.03,78085.61,0.0,0.98808,1e-05,2.03444]
[1779041890637,66.03,78082.93,0.0,0.98806,1e-05,2.03733]
[1779041890736,66.03,78083.34,0.0,0.98807,1e-05,2.037]
[1779041890815,66.03,78083.34,0.0,0.98807,1e-05,2.037]
[1779041890982,66.03,78083.34,0.0,0.98807,1e-05,2.037]
[1779041891064,66.03,78083.34,0.0,0.98807,1e-05,2.037]
[1779041891626,66.03,78082.75,0.0,0.98806,1e-05,2.03771]
[1779041893640,66.04,78077.34,0.0,0.98802,1e-05,2.04354]
[1779041897769,66.04,78076.8,0.0,0.98802,1e-05,2.04437]
[1779041897811,66.04,78076.8,0.0,0.98802,1e-05,2.04437]
[1779041898081,66.04,78075.85,0.0,0.98801,1e-05,2.04544]
[1779041898331,66.04,78075.85,0.0,0.98801,1e-05,2.04544]
[1779041898675,66.04,78074.16,0.0,0.988,1e-05,2.04729]
[1779041900689,66.04,78069.24,0.0,0.98796,1e-05,2.05257]
[1779041904804,66.04,78067.34,0.0,0.98794,1e-05,2.05476]
[1779041905062,66.04,78067.49,0.0,0.98794,1e-05,2.05467]
[1779041905100,66.04,78067.49,0.0,0.98794,1e-05,2.05467]
[1779041905310,66.04,78067.49,0.0,0.98794,1e-05,2.05467]
[1779041906731,66.04,78068.21,0.0,0.98795,1e-05,2.05406]
[1779041910759,66.04,78064.09,0.0,0.98792,1e-05,2.05863]
[1779041911443,66.04,78064.09,0.0,0.98792,1e-05,2.05863]
[1779041911570,66.04,78064.09,0.0,0.98792,1e-05,2.05863]
[1779041911791,66.04,78064.09,0.0,0.98792,1e-05,2.05863]
[1779041911811,66.04,78064.09,0.0,0.98792,1e-05,2.05863]
[1779041911766,66.04,78064.51,0.0,0.98793,1e-05,2.0566]
[1779041916801,66.05,78064.34,0.0,0.98792,1e-05,2.05711]
[1779041918238,66.05,78064.41,0.0,0.98792,1e-05,2.0571]
[1779041918315,66.05,78064.41,0.0,0.98792,1e-05,2.0571]
[1779041918533,66.05,78064.41,0.0,0.98792,1e-05,2.0571]
[1779041918569,66.05,78064.41,0.0,0.98792,1e-05,2.0571]
[1779041918629,66.05,78064.41,0.0,0.98792,1e-05,2.05717]
[1779041920829,66.05,78068.61,0.0,0.98795,1e-05,2.05292]
[1779041924752,66.05,78069.41,0.0,0.98796,1e-05,2.05223]
[1779041924814,66.05,78069.41,0.0,0.98796,1e-05,2.05223]
[1779041924990,66.05,78069.69,0.0,0.98796,1e-05,2.05201]
[1779041925064,66.05,78069.69,0.0,0.98796,1e-05,2.05201]
[1779041925082,66.05,78069.83,0.0,0.98796,1e-05,2.05194]
[1779041929892,66.05,78066.78,0.0,0.98794,1e-05,2.0555]
[1779041934475,66.05,78065.51,0.0,0.98793,1e-05,2.05702]
[1779041934559,66.05,78065.51,0.0,0.98793,1e-05,2.05702]
[1779041934647,66.06,78065.63,0.0,0.98793,1e-05,2.05703]
[1779041934894,66.06,78065.63,0.0,0.98793,1e-05,2.05703]
[1779041935065,66.06,78065.63,0.0,0.98793,1e-05,2.05703]
[1779041939577,66.06,78065.13,0.0,0.98792,1e-05,2.05774]
[1779041939811,66.06,78065.13,0.0,0.98792,1e-05,2.05774]
[1779041940090,66.06,78064.18,0.0,0.98791,1e-05,2.05886]
[1779041940311,66.06,78064.18,0.0,0.98791,1e-05,2.05886]
[1779041940395,66.06,78062.75,0.0,0.9879,1e-05,2.06035]
[1779041943658,66.06,78061.62,0.0,0.98789,1e-05,2.06165]
[1779041943811,66.06,78061.62,0.0,0.98789,1e-05,2.06165]
[1779041943813,66.06,78056.0,0.0,0.98785,1e-05,2.06765]
[1779041948022,66.06,78051.67,0.0,0.98782,1e-05,2.07238]
[1779041949029,66.06,78044.28,0.0,0.98776,1e-05,2.08021]
[1779041949880,66.06,78044.28,0.0,0.98776,1e-05,2.08021]
[1779041950061,66.06,78044.28,0.0,0.98776,1e-05,2.08021]
[1779041950161,66.06,78041.19,0.0,0.98774,1e-05,2.08349]
[1779041952054,66.06,78043.8,0.0,0.98776,1e-05,2.08077]
[1779041953063,66.06,78047.93,0.0,0.98779,1e-05,2.07644]
[1779041954426,66.06,78047.93,0.0,0.98779,1e-05,2.07644]
[1779041954570,66.06,78047.93,0.0,0.98779,1e-05,2.07644]
[1779041960570,66.06,78047.18,0.0,0.98778,1e-05,2.07743]
[1779041960813,66.06,78047.18,0.0,0.98778,1e-05,2.07743]
[1779041960872,66.06,78041.19,0.0,0.98774,1e-05,2.08379]
[1779041961046,66.06,78041.19,0.0,0.98774,1e-05,2.08379]
[1779041961061,66.06,78041.19,0.0,0.98774,1e-05,2.08379]
[1779041964138,66.06,78038.49,0.0,0.98772,1e-05,2.08669]
[1779041966624,66.06,78038.06,0.0,0.98772,1e-05,2.08716]
[1779041966811,66.06,78038.06,0.0,0.98772,1e-05,2.08716]
[1779041966631,66.06,78036.57,0.0,0.98771,1e-05,2.08875]
[1779041967117,66.06,78036.57,0.0,0.98771,1e-05,2.08875]
[1779041967312,66.06,78036.57,0.0,0.98771,1e-05,2.08875]
[1779041967405,66.06,78035.62,0.0,0.9877,1e-05,2.08976]
[1779041970180,66.06,78031.53,0.0,0.98767,1e-05,2.09411]
[1779041974444,66.06,78030.68,0.0,0.98767,1e-05,2.09333]
[1779041974565,66.06,78030.68,0.0,0.98767,1e-05,2.09333]
[1779041974640,66.06,78030.68,0.0,0.98767,1e-05,2.09333]
[1779041974811,66.06,78030.68,0.0,0.98767,1e-05,2.09333]
[1779041974818,66.06,78030.5,0.0,0.98767,1e-05,2.09352]
[1779041980412,66.06,78029.24,0.0,0.98766,1e-05,2.09486]
[1779041980542,66.06,78029.24,0.0,0.98766,1e-05,2.09486]
[1779041980560,66.06,78029.24,0.0,0.98766,1e-05,2.09486]
[1779041980638,66.06,78026.4,0.0,0.98764,1e-05,2.09787]
[1779041986292,66.06,78026.35,0.0,0.98764,1e-05,2.09788]
[1779041988381,66.06,78026.42,0.0,0.98764,1e-05,2.0978]
[1779041988562,66.06,78026.42,0.0,0.98764,1e-05,2.0978]
[1779041988634,66.06,78026.42,0.0,0.98764,1e-05,2.0978]
[1779041988809,66.06,78026.42,0.0,0.98764,1e-05,2.0978]
[1779041988904,66.06,78026.03,0.0,0.98764,1e-05,2.0982]
[1779041994349,66.06,78025.53,0.0,0.98763,1e-05,2.0987]
[1779041995444,66.06,78025.53,0.0,0.98763,1e-05,2.0987]
[1779041995561,66.06,78025.53,0.0,0.98763,1e-05,2.0987]
[1779041995630,66.06,78025.53,0.0,0.98763,1e-05,2.0987]
[1779041995811,66.06,78025.53,0.0,0.98763,1e-05,2.0987]
[1779041995830,66.06,78026.57,0.0,0.98764,1e-05,2.09758]
[1779042001619,66.06,78026.03,0.0,0.98764,1e-05,2.09814]
[1779042001814,66.06,78026.03,0.0,0.98764,1e-05,2.09814]
[1779042001914,66.06,78024.13,0.0,0.98762,1e-05,2.10015]
[1779042002818,66.06,78024.13,0.0,0.98762,1e-05,2.10015]
[1779042003072,66.06,78022.4,0.0,0.98761,1e-05,2.10198]
[1779042005426,66.06,78025.1,0.0,0.98763,1e-05,2.09909]
[1779042007197,66.06,78025.44,0.0,0.98763,1e-05,2.09873]
[1779042007310,66.06,78025.44,0.0,0.98763,1e-05,2.09873]
[1779042007653,66.06,78025.44,0.0,0.98763,1e-05,2.09873]
[1779042007817,66.06,78025.44,0.0,0.98763,1e-05,2.09873]
[1779042007913,66.06,78024.17,0.0,0.98762,1e-05,2.10007]
[1779042014489,66.06,78024.98,0.0,0.98763,1e-05,2.09919]
[1779042016200,66.06,78025.0,0.0,0.98763,1e-05,2.09917]
[1779042016309,66.06,78025.0,0.0,0.98763,1e-05,2.09917]
[1779042016874,66.06,78025.0,0.0,0.98763,1e-05,2.09917]
[1779042016503,66.06,78023.67,0.0,0.98762,1e-05,2.10058]
[1779042017064,66.06,78023.67,0.0,0.98762,1e-05,2.10058]
[1779042020533,66.06,78021.4,0.0,0.9876,1e-05,2.10298]
[1779042021719,66.06,78021.4,0.0,0.9876,1e-05,2.10298]
[1779042021819,66.06,78021.4,0.0,0.9876,1e-05,2.10298]
[1779042021821,66.06,78019.43,0.0,0.98759,1e-05,2.10506]
[1779042023555,66.06,78016.71,0.0,0.98757,1e-05,2.10795]
[1779042025186,66.06,78016.82,0.0,0.98757,1e-05,2.10782]
[1779042025309,66.06,78016.82,0.0,0.98757,1e-05,2.10782]
[1779042025569,66.06,78013.64,0.0,0.98755,1e-05,2.11119]
[1779042026323,66.06,78013.64,0.0,0.98755,1e-05,2.11119]
[1779042026568,66.06,78013.64,0.0,0.98755,1e-05,2.11119]
[1779042028590,66.06,78004.8,0.0,0.98748,1e-05,2.12058]
[1779042029597,66.06,78001.86,0.0,0.98746,1e-05,2.12371]
[1779042030626,66.06,78001.86,0.0,0.98746,1e-05,2.12371]
[1779042030810,66.06,78001.86,0.0,0.98746,1e-05,2.12371]
[1779042030842,66.06,78001.09,0.0,0.98745,1e-05,2.12444]
[1779042034632,66.06,77999.56,0.0,0.98745,1e-05,2.12426]
[1779042035880,66.06,78001.29,0.0,0.98747,1e-05,2.12231]
[1779042036563,66.06,78001.29,0.0,0.98747,1e-05,2.12231]
[1779042036851,66.06,78001.29,0.0,0.98747,1e-05,2.12231]
[1779042036852,66.06,78001.29,0.0,0.98747,1e-05,2.12226]
[1779042037061,66.06,78001.29,0.0,0.98747,1e-05,2.12226]
[1779042042689,66.06,78000.73,0.0,0.98746,1e-05,2.12264]
[1779042046717,66.06,78006.96,0.0,0.98751,1e-05,2.11579]
[1779042047067,66.06,78006.96,0.0,0.98751,1e-05,2.11579]
[1779042047310,66.06,78006.96,0.0,0.98751,1e-05,2.11579]
[1779042048943,66.06,78007.5,0.0,0.98752,1e-05,2.11516]
[1779042049060,66.06,78008.65,0.0,0.98753,1e-05,2.1139]
[1779042049738,66.05,78013.65,0.0,0.98756,1e-05,2.10853]
[1779042050893,66.05,78013.65,0.0,0.98756,1e-05,2.10853]
[1779042051064,66.05,78016.91,0.0,0.98759,1e-05,2.10502]
[1779042051752,66.05,78020.79,0.0,0.98762,1e-05,2.10087]
[1779042054773,66.05,78024.64,0.0,0.98764,1e-05,2.09675]
[1779042055774,66.05,78024.64,0.0,0.98764,1e-05,2.09675]
[1779042055810,66.05,78024.64,0.0,0.98764,1e-05,2.09675]
[1779042056787,66.05,78014.42,0.0,0.98757,1e-05,2.10763]
[1779042057794,66.05,78010.73,0.0,0.98754,1e-05,2.11155]
[1779042058376,66.05,78010.73,0.0,0.98754,1e-05,2.11155]
[1779042058576,66.05,78010.73,0.0,0.98754,1e-05,2.11155]
[1779042059889,66.05,78010.76,0.0,0.98754,1e-05,2.11149]
[1779042059958,66.05,78010.76,0.0,0.98754,1e-05,2.11149]
[1779042059893,66.05,78010.58,0.0,0.98754,1e-05,2.11165]
[1779042060815,66.05,78006.72,0.0,0.98751,1e-05,2.11575]
[1779042061082,66.05,78006.72,0.0,0.98751,1e-05,2.11575]
[1779042061311,66.05,78006.72,0.0,0.98751,1e-05,2.11575]
[1779042061822,66.05,78010.3,0.0,0.98754,1e-05,2.11189]
[1779042062829,66.05,78014.19,0.0,0.98757,1e-05,2.10771]
[1779042063367,66.05,78014.19,0.0,0.98757,1e-05,2.10771]
[1779042063565,66.05,78014.19,0.0,0.98757,1e-05,2.10771]
[1779042063836,66.05,78014.06,0.0,0.98757,1e-05,2.10783]
[1779042069878,66.05,78014.15,0.0,0.98757,1e-05,2.1076]
[1779042070885,66.05,78009.87,0.0,0.98754,1e-05,2.11214]
[1779042071194,66.05,78009.87,0.0,0.98754,1e-05,2.11214]
[1779042071311,66.05,78009.87,0.0,0.98754,1e-05,2.11214]
[1779042076927,66.05,78008.18,0.0,0.98753,1e-05,2.11375]
[1779042078541,66.05,78007.5,0.0,0.98752,1e-05,2.11445]
[1779042078562,66.05,78007.5,0.0,0.98752,1e-05,2.11445]
[1779042080363,66.05,78007.99,0.0,0.98753,1e-05,2.11386]
[1779042080563,66.05,78007.99,0.0,0.98753,1e-05,2.11386]
[1779042080955,66.05,78008.1,0.0,0.98753,1e-05,2.11371]
[1779042086997,66.05,78008.2,0.0,0.98753,1e-05,2.11343]
[1779042092686,66.05,78008.13,0.0,0.98753,1e-05,2.11347]
[1779042092813,66.05,78008.13,0.0,0.98753,1e-05,2.11347]
[1779042098074,66.05,78008.13,0.0,0.98754,1e-05,2.11154]
[1779042103110,66.05,78008.09,0.0,0.98754,1e-05,2.11147]
[1779042106586,66.05,78008.04,0.0,0.98754,1e-05,2.11148]
[1779042106813,66.05,78008.04,0.0,0.98754,1e-05,2.11148]
[1779042107138,66.05,77998.37,0.0,0.98747,1e-05,2.1218]
[1779042108189,66.05,77998.37,0.0,0.98747,1e-05,2.1218]
[1779042108311,66.05,77998.37,0.0,0.98747,1e-05,2.1218]
[1779042108392,66.05,77999.15,0.0,0.98747,1e-05,2.12092]
[1779042112494,66.04,77999.06,0.0,0.98747,1e-05,2.12091]
[1779042112562,66.04,77999.06,0.0,0.98747,1e-05,2.12091]
[1779042115194,66.04,77993.27,0.0,0.98743,1e-05,2.12696]
[1779042117208,66.04,77986.98,0.0,0.98738,1e-05,2.13363]
[1779042118073,66.04,77986.98,0.0,0.98738,1e-05,2.13363]
[1779042119782,66.04,77987.28,0.0,0.98739,1e-05,2.13324]
[1779042120013,66.04,77987.28,0.0,0.98739,1e-05,2.13324]
[1779042119838,66.04,77987.41,0.0,0.98739,1e-05,2.13297]
[1779042124257,66.04,77984.0,0.0,0.98737,1e-05,2.13638]
[1779042129292,66.04,77982.57,0.0,0.98736,1e-05,2.13756]
[1779042130370,66.04,77982.57,0.0,0.98736,1e-05,2.13756]
[1779042130560,66.04,77982.57,0.0,0.98736,1e-05,2.13756]
[1779042131719,66.04,77982.76,0.0,0.98736,1e-05,2.13728]
[1779042131809,66.04,77982.76,0.0,0.98736,1e-05,2.13728]
[1779042131910,66.04,77982.76,0.0,0.98736,1e-05,2.13713]
[1779042137120,66.03,77982.33,0.0,0.98736,1e-05,2.13729]
[1779042142737,66.03,77980.12,0.0,0.98734,1e-05,2.13929]
[1779042142808,66.03,77980.12,0.0,0.98734,1e-05,2.13929]
[1779042142838,66.03,77987.17,0.0,0.9874,1e-05,2.13153]
[1779042143390,66.03,77990.98,0.0,0.98743,1e-05,2.12743]
[1779042144397,66.03,77998.97,0.0,0.98749,1e-05,2.11879]
[1779042145404,66.03,78004.12,0.0,0.98753,1e-05,2.11324]
[1779042146476,66.03,78004.12,0.0,0.98753,1e-05,2.11324]
[1779042146566,66.03,78004.12,0.0,0.98753,1e-05,2.11324]
[1779042146629,66.03,78004.55,0.0,0.98753,1e-05,2.11274]
[1779042147418,66.03,78007.91,0.0,0.98756,1e-05,2.10912]
[1779042149352,66.03,78007.85,0.0,0.98756,1e-05,2.10916]
[1779042149563,66.03,78007.85,0.0,0.98756,1e-05,2.10916]
[1779042156481,66.03,78008.97,0.0,0.98757,1e-05,2.10612]
[1779042160192,66.03,78008.44,0.0,0.98757,1e-05,2.10662]
[1779042160309,66.03,78008.44,0.0,0.98757,1e-05,2.10662]
[1779042160641,66.03,78008.44,0.0,0.98757,1e-05,2.1066]
[1779042166551,66.03,78008.14,0.0,0.98757,1e-05,2.1068]
[1779042170074,66.03,78006.74,0.0,0.98756,1e-05,2.10825]
[1779042180026,66.03,78007.46,0.0,0.98757,1e-05,2.10722]
[1779042180064,66.03,78007.46,0.0,0.98757,1e-05,2.10722]
[1779042180065,66.03,78006.92,0.0,0.98756,1e-05,2.10775]
[1779042180268,66.03,78006.92,0.0,0.98756,1e-05,2.10775]
[1779042180309,66.03,78006.92,0.0,0.98756,1e-05,2.10775]
[1779042185685,66.02,78007.12,0.0,0.98757,1e-05,2.10741]
[1779042190719,66.02,78007.59,0.0,0.98757,1e-05,2.10678]
[1779042192438,66.02,78007.48,0.0,0.98757,1e-05,2.10687]
[1779042192563,66.02,78007.48,0.0,0.98757,1e-05,2.10687]
[1779042192685,66.02,78007.48,0.0,0.98757,1e-05,2.10687]
[1779042192809,66.02,78007.48,0.0,0.98757,1e-05,2.10687]
[1779042192910,66.02,78007.59,0.0,0.98757,1e-05,2.10671]
[1779042198775,66.02,78007.44,0.0,0.98757,1e-05,2.10674]
[1779042204819,66.02,78007.3,0.0,0.98757,1e-05,2.10674]
[1779042206824,66.02,78006.77,0.0,0.98757,1e-05,2.10728]
[1779042207034,66.02,78006.77,0.0,0.98757,1e-05,2.10728]
[1779042207062,66.02,78006.77,0.0,0.98757,1e-05,2.10728]
[1779042207074,66.02,78007.42,0.0,0.98757,1e-05,2.10653]
[1779042212875,66.02,78007.24,0.0,0.98758,1e-05,2.10491]
[1779042217910,66.02,78007.51,0.0,0.98758,1e-05,2.10449]
[1779042222510,66.02,78008.83,0.0,0.98759,1e-05,2.10301]
[1779042222581,66.02,78008.83,0.0,0.98759,1e-05,2.10301]
[1779042222881,66.02,78008.83,0.0,0.98759,1e-05,2.10301]
[1779042223060,66.02,78008.83,0.0,0.98759,1e-05,2.10301]
[1779042223124,66.02,78009.59,0.0,0.9876,1e-05,2.10216]
[1779042228987,66.02,78009.6,0.0,0.9876,1e-05,2.10204]
[1779042234022,66.02,78009.88,0.0,0.9876,1e-05,2.10164]
[1779042239057,66.02,78009.8,0.0,0.9876,1e-05,2.10163]
[1779042243085,66.02,78017.11,0.0,0.98766,1e-05,2.09377]
[1779042244092,66.02,78022.35,0.0,0.9877,1e-05,2.08821]
[1779042244838,66.02,78022.35,0.0,0.9877,1e-05,2.08821]
[1779042245058,66.02,78022.35,0.0,0.9877,1e-05,2.08821]
[1779042245099,66.02,78024.58,0.0,0.98771,1e-05,2.08585]
[1779042245462,66.02,78024.58,0.0,0.98771,1e-05,2.08585]
[1779042245560,66.02,78024.58,0.0,0.98771,1e-05,2.08585]
[1779042252148,66.02,78024.99,0.0,0.98772,1e-05,2.08546]
[1779042257933,66.02,78026.84,0.0,0.98773,1e-05,2.08354]
[1779042258063,66.02,78026.84,0.0,0.98773,1e-05,2.08354]
[1779042258163,66.02,78027.09,0.0,0.98773,1e-05,2.0833]
[1779042258444,66.02,78027.09,0.0,0.98773,1e-05,2.0833]
[1779042258561,66.02,78027.09,0.0,0.98773,1e-05,2.0833]
[1779042266931,66.02,78028.78,0.0,0.98774,1e-05,2.08158]
[1779042267067,66.02,78028.78,0.0,0.98774,1e-05,2.08158]
[1779042267157,66.02,78028.78,0.0,0.98774,1e-05,2.08158]
[1779042267152,66.02,78029.28,0.0,0.98775,1e-05,2.08113]
[1779042267314,66.02,78029.28,0.0,0.98775,1e-05,2.08113]
[1779042273295,66.02,78029.91,0.0,0.98776,1e-05,2.07892]
[1779042278331,66.02,78029.85,0.0,0.98776,1e-05,2.07911]
[1779042283365,66.02,78030.62,0.0,0.98776,1e-05,2.07842]
[1779042284527,66.02,78030.62,0.0,0.98776,1e-05,2.07842]
[1779042284563,66.02,78030.62,0.0,0.98776,1e-05,2.07842]
[1779042284721,66.02,78030.62,0.0,0.98776,1e-05,2.07842]
[1779042284811,66.02,78030.62,0.0,0.98776,1e-05,2.07842]
[1779042284822,66.02,78030.62,0.0,0.98776,1e-05,2.07844]
[1779042290414,66.02,78030.71,0.0,0.98776,1e-05,2.07851]
[1779042295449,66.02,78030.65,0.0,0.98776,1e-05,2.07871]
[1779042300485,66.02,78030.51,0.0,0.98776,1e-05,2.079]
[1779042305522,66.02,78030.93,0.0,0.98776,1e-05,2.0787]
[1779042310010,66.02,78031.55,0.0,0.98777,1e-05,2.07813]
[1779042310063,66.02,78031.55,0.0,0.98777,1e-05,2.07813]
[1779042310111,66.03,78031.37,0.0,0.98776,1e-05,2.07838]
[1779042310399,66.03,78031.37,0.0,0.98776,1e-05,2.07838]
[1779042310563,66.03,78031.37,0.0,0.98776,1e-05,2.07838]
[1779042316599,66.03,78029.88,0.0,0.98775,1e-05,2.08012]
[1779042321638,66.03,78030.03,0.0,0.98775,1e-05,2.0801]
[1779042326673,66.03,78029.98,0.0,0.98775,1e-05,2.08029]
[1779042331708,66.03,78030.02,0.0,0.98776,1e-05,2.07872]
[1779042333032,66.03,78030.02,0.0,0.98776,1e-05,2.07872]
[1779042333067,66.03,78030.02,0.0,0.98776,1e-05,2.07872]
[1779042333129,66.03,78030.24,0.0,0.98776,1e-05,2.07854]
[1779042333402,66.03,78030.24,0.0,0.98776,1e-05,2.07854]
[1779042333561,66.03,78030.24,0.0,0.98776,1e-05,2.07854]
[1779042340771,66.03,78030.21,0.0,0.98776,1e-05,2.07878]
[1779042345806,66.03,78030.71,0.0,0.98776,1e-05,2.0784]
[1779042351211,66.03,78030.92,0.0,0.98776,1e-05,2.0783]
[1779042350841,66.03,78041.05,0.0,0.98784,1e-05,2.06766]
[1779042351310,66.03,78041.05,0.0,0.98784,1e-05,2.06766]
[1779042351600,66.03,78041.05,0.0,0.98784,1e-05,2.06766]
[1779042351814,66.03,78041.05,0.0,0.98784,1e-05,2.06766]
[1779042351848,66.03,78043.82,0.0,0.98786,1e-05,2.06479]
[1779042354869,66.03,78047.0,0.0,0.98788,1e-05,2.06162]
[1779042355876,66.03,78050.9,0.0,0.98791,1e-05,2.05759]
[1779042356562,66.03,78050.9,0.0,0.98791,1e-05,2.05759]
[1779042356809,66.03,78050.9,0.0,0.98791,1e-05,2.05759]
[1779042356883,66.03,78054.31,0.0,0.98793,1e-05,2.05409]
[1779042357890,66.04,78057.4,0.0,0.98795,1e-05,2.05093]
[1779042358897,66.04,78060.96,0.0,0.98798,1e-05,2.04728]
[1779042360739,66.04,78062.45,0.0,0.98799,1e-05,2.04581]
[1779042360818,66.04,78062.45,0.0,0.98799,1e-05,2.04581]
[1779042366953,66.04,78074.33,0.0,0.98807,1e-05,2.03408]
[1779042369611,66.04,78076.15,0.0,0.98808,1e-05,2.03238]
[1779042369811,66.04,78076.15,0.0,0.98808,1e-05,2.03238]
[1779042370073,66.04,78076.15,0.0,0.98808,1e-05,2.03238]
[1779042370117,66.04,78076.29,0.0,0.98808,1e-05,2.03245]
[1779042370309,66.04,78076.29,0.0,0.98808,1e-05,2.03245]
[1779042376016,66.05,78076.29,0.0,0.98808,1e-05,2.03297]
[1779042377806,66.05,78076.3,0.0,0.98808,1e-05,2.03306]
[1779042378065,66.05,78076.3,0.0,0.98808,1e-05,2.03306]
[1779042378192,66.05,78076.3,0.0,0.98808,1e-05,2.03306]
[1779042378240,66.05,78078.8,0.0,0.98809,1e-05,2.03067]
[1779042378312,66.05,78078.8,0.0,0.98809,1e-05,2.03067]
[1779042383334,66.05,78079.91,0.0,0.9881,1e-05,2.03003]
[1779042383561,66.05,78079.91,0.0,0.9881,1e-05,2.03003]
[1779042383599,66.05,78079.91,0.0,0.9881,1e-05,2.03003]
[1779042383819,66.05,78079.91,0.0,0.9881,1e-05,2.03003]
[1779042384072,66.05,78080.58,0.0,0.9881,1e-05,2.02944]
[1779042386087,66.05,78084.12,0.0,0.98813,1e-05,2.02599]
[1779042387120,66.05,78084.12,0.0,0.98813,1e-05,2.02599]
[1779042387176,66.05,78084.12,0.0,0.98813,1e-05,2.02599]
[1779042387221,66.05,78080.2,0.0,0.9881,1e-05,2.03015]
[1779042387314,66.05,78080.2,0.0,0.9881,1e-05,2.03015]
[1779042388101,66.05,78078.14,0.0,0.98808,1e-05,2.03239]
[1779042392859,66.06,78079.11,0.0,0.9881,1e-05,2.03013]
[1779042393064,66.06,78079.11,0.0,0.9881,1e-05,2.03013]
[1779042393891,66.06,78079.18,0.0,0.98809,1e-05,2.03016]
[1779042394061,66.06,78079.18,0.0,0.98809,1e-05,2.03016]
[1779042394146,66.06,78082.47,0.0,0.98812,1e-05,2.02686]
[1779042399181,66.06,78083.9,0.0,0.98812,1e-05,2.02594]
[1779042399401,66.06,78083.9,0.0,0.98812,1e-05,2.02594]
[1779042399569,66.06,78083.9,0.0,0.98812,1e-05,2.02594]
[1779042405223,66.07,78084.01,0.0,0.98812,1e-05,2.0265]
[1779042410258,66.07,78083.96,0.0,0.98812,1e-05,2.02711]
[1779042415293,66.07,78083.67,0.0,0.98811,1e-05,2.02796]
[1779042422342,66.08,78083.48,0.0,0.9881,1e-05,2.0289]
[1779042423723,66.08,78083.48,0.0,0.9881,1e-05,2.0289]
[1779042423810,66.08,78083.48,0.0,0.9881,1e-05,2.0289]
[1779042424344,66.08,78083.48,0.0,0.9881,1e-05,2.0289]
[1779042423824,66.08,78083.5,0.0,0.9881,1e-05,2.02898]
[1779042424565,66.08,78083.5,0.0,0.9881,1e-05,2.02898]
[1779042429646,66.08,78081.83,0.0,0.98809,1e-05,2.03124]
[1779042429816,66.08,78081.83,0.0,0.98809,1e-05,2.03124]
[1779042431032,66.08,78081.06,0.0,0.98808,1e-05,2.03214]
[1779042431058,66.08,78081.06,0.0,0.98808,1e-05,2.03214]
[1779042431112,66.08,78080.92,0.0,0.98808,1e-05,2.03239]
[1779042438454,66.09,78080.43,0.0,0.98807,1e-05,2.03369]
[1779042443489,66.09,78080.27,0.0,0.98807,1e-05,2.03435]
[1779042445832,66.09,78080.56,0.0,0.98807,1e-05,2.03415]
[1779042446062,66.09,78080.56,0.0,0.98807,1e-05,2.03415]
[1779042446161,66.09,78080.93,0.0,0.98807,1e-05,2.03397]
[1779042446607,66.09,78080.93,0.0,0.98807,1e-05,2.03397]
[1779042446810,66.09,78080.93,0.0,0.98807,1e-05,2.03397]
[1779042447517,66.1,78084.68,0.0,0.9881,1e-05,2.03019]
[1779042453560,66.1,78092.15,0.0,0.98815,1e-05,2.02149]
[1779042454401,66.1,78092.15,0.0,0.98815,1e-05,2.02149]
[1779042454562,66.1,78092.15,0.0,0.98815,1e-05,2.02149]
[1779042455318,66.1,78092.15,0.0,0.98815,1e-05,2.02149]
[1779042455331,66.1,78093.91,0.0,0.98816,1e-05,2.01992]
[1779042455563,66.1,78093.91,0.0,0.98816,1e-05,2.01992]
[1779042460934,66.1,78095.42,0.0,0.98817,1e-05,2.01886]
[1779042461066,66.1,78095.42,0.0,0.98817,1e-05,2.01886]
[1779042461165,66.11,78098.79,0.0,0.98819,1e-05,2.01564]
[1779042464124,66.11,78099.96,0.0,0.9882,1e-05,2.01457]
[1779042464309,66.11,78099.96,0.0,0.9882,1e-05,2.01457]
[1779042464164,66.11,78100.33,0.0,0.9882,1e-05,2.01446]
[1779042464636,66.11,78099.87,0.0,0.9882,1e-05,2.01493]
[1779042475715,66.12,78099.76,0.0,0.98819,1e-05,2.01645]
[1779042478885,66.12,78099.98,0.0,0.98819,1e-05,2.01648]
[1779042479064,66.12,78099.98,0.0,0.98819,1e-05,2.01648]
[1779042481757,66.12,78093.72,0.0,0.98814,1e-05,2.02342]
[1779042482578,66.12,78093.72,0.0,0.98814,1e-05,2.02342]
[1779042482816,66.12,78093.72,0.0,0.98814,1e-05,2.02342]
[1779042487597,66.13,78091.91,0.0,0.98813,1e-05,2.02572]
[1779042487810,66.13,78091.91,0.0,0.98813,1e-05,2.02572]
[1779042487909,66.13,78089.0,0.0,0.9881,1e-05,2.02894]
[1779042488917,66.13,78089.0,0.0,0.9881,1e-05,2.02894]
[1779042489061,66.13,78089.0,0.0,0.9881,1e-05,2.02894]
[1779042491271,66.13,78090.12,0.0,0.98811,1e-05,2.02799]
[1779042491313,66.13,78090.12,0.0,0.98811,1e-05,2.02799]
[1779042491323,66.13,78094.36,0.0,0.98814,1e-05,2.02383]
[1779042492079,66.13,78094.36,0.0,0.98814,1e-05,2.02383]
[1779042492311,66.13,78094.36,0.0,0.98814,1e-05,2.02383]
[1779042492410,66.13,78100.19,0.0,0.98818,1e-05,2.01795]
[1779042497782,66.13,78100.63,0.0,0.98818,1e-05,2.01798]
[1779042497811,66.13,78100.63,0.0,0.98818,1e-05,2.01798]
[1779042502905,66.14,78101.79,0.0,0.98818,1e-05,2.01753]
[1779042504098,66.14,78101.79,0.0,0.98818,1e-05,2.01753]
[1779042504312,66.14,78101.79,0.0,0.98818,1e-05,2.01753]
[1779042506488,66.14,78102.43,0.0,0.98818,1e-05,2.01724]
[1779042506558,66.14,78102.43,0.0,0.98818,1e-05,2.01724]
[1779042506933,66.14,78102.74,0.0,0.98819,1e-05,2.01704]
[1779042512975,66.15,78102.91,0.0,0.98819,1e-05,2.01595]
[1779042515780,66.15,78102.63,0.0,0.98819,1e-05,2.01648]
[1779042515814,66.15,78102.63,0.0,0.98819,1e-05,2.01648]
[1779042515996,66.15,78105.34,0.0,0.98821,1e-05,2.01382]
[1779042517003,66.15,78107.5,0.0,0.98822,1e-05,2.01173]
[1779042522039,66.15,78109.84,0.0,0.98823,1e-05,2.00999]
[1779042523827,66.16,78109.65,0.0,0.98823,1e-05,2.01032]
[1779042524060,66.16,78109.65,0.0,0.98823,1e-05,2.01032]
[1779042524159,66.16,78109.36,0.0,0.98823,1e-05,2.01076]
[1779042524497,66.16,78109.36,0.0,0.98823,1e-05,2.01076]
[1779042524564,66.16,78109.36,0.0,0.98823,1e-05,2.01076]
[1779042527074,66.16,78104.55,0.0,0.98819,1e-05,2.0161]
[1779042528946,66.16,78104.16,0.0,0.98819,1e-05,2.01664]
[1779042530530,66.16,78102.69,0.0,0.98817,1e-05,2.01841]
[1779042530561,66.16,78102.69,0.0,0.98817,1e-05,2.01841]
[1779042533645,66.16,78101.97,0.0,0.98817,1e-05,2.01953]
[1779042533811,66.16,78101.97,0.0,0.98817,1e-05,2.01953]
[1779042534123,66.16,78097.73,0.0,0.98814,1e-05,2.02402]
[1779042536059,66.17,78097.51,0.0,0.98813,1e-05,2.02438]
[1779042536137,66.17,78096.97,0.0,0.98813,1e-05,2.02505]
[1779042542180,66.17,78097.09,0.0,0.98813,1e-05,2.02562]
[1779042543187,66.17,78100.08,0.0,0.98815,1e-05,2.02265]
[1779042543811,66.17,78100.08,0.0,0.98815,1e-05,2.02265]
[1779042544068,66.17,78100.08,0.0,0.98815,1e-05,2.02265]
[1779042549229,66.18,78101.26,0.0,0.98815,1e-05,2.02213]
[1779042555417,66.18,78101.25,0.0,0.98815,1e-05,2.02271]
[1779042555271,66.18,78103.17,0.0,0.98816,1e-05,2.02095]
[1779042556067,66.18,78103.17,0.0,0.98816,1e-05,2.02095]
[1779042556458,66.18,78103.17,0.0,0.98816,1e-05,2.02095]
[1779042556278,66.18,78106.48,0.0,0.98818,1e-05,2.01766]
[1779042556563,66.18,78106.48,0.0,0.98818,1e-05,2.01766]
[1779042562320,66.19,78107.61,0.0,0.98818,1e-05,2.01723]
[1779042569369,66.19,78107.19,0.0,0.98817,1e-05,2.01853]
[1779042573245,66.2,78108.84,0.0,0.98819,1e-05,2.01558]
[1779042573319,66.2,78108.84,0.0,0.98819,1e-05,2.01558]
[1779042574634,66.2,78108.88,0.0,0.98819,1e-05,2.0158]
[1779042574808,66.2,78108.88,0.0,0.98819,1e-05,2.0158]
[1779042575412,66.2,78108.73,0.0,0.98819,1e-05,2.01609]
[1779042580446,66.2,78108.85,0.0,0.98819,1e-05,2.01663]
[1779042585481,66.21,78108.72,0.0,0.98818,1e-05,2.01742]
[1779042588502,66.21,78104.89,0.0,0.98815,1e-05,2.02176]
[1779042588830,66.21,78104.89,0.0,0.98815,1e-05,2.02176]
[1779042589061,66.21,78104.89,0.0,0.98815,1e-05,2.02176]
[1779042593659,66.21,78103.27,0.0,0.98814,1e-05,2.02368]
[1779042593809,66.21,78103.27,0.0,0.98814,1e-05,2.02368]
[1779042593910,66.21,78103.18,0.0,0.98813,1e-05,2.02414]
[1779042599579,66.22,78103.26,0.0,0.98813,1e-05,2.0248]
[1779042603396,66.22,78103.63,0.0,0.98813,1e-05,2.02467]
[1779042603563,66.22,78102.7,0.0,0.98812,1e-05,2.02588]
[1779042604614,66.22,78109.39,0.0,0.98817,1e-05,2.01911]
[1779042606954,66.22,78110.6,0.0,0.98818,1e-05,2.018]
[1779042607062,66.22,78110.6,0.0,0.98818,1e-05,2.018]
[1779042607176,66.22,78110.6,0.0,0.98818,1e-05,2.018]
[1779042607312,66.22,78110.6,0.0,0.98818,1e-05,2.018]
[1779042607411,66.22,78110.13,0.0,0.98817,1e-05,2.01876]
[1779042607637,66.22,78103.56,0.0,0.98813,1e-05,2.02552]
[1779042613212,66.23,78103.51,0.0,0.98812,1e-05,2.02594]
[1779042613315,66.23,78103.51,0.0,0.98812,1e-05,2.02594]
[1779042619722,66.23,78104.84,0.0,0.98812,1e-05,2.02565]
[1779042621393,66.23,78104.84,0.0,0.98812,1e-05,2.02565]
[1779042621561,66.24,78105.69,0.0,0.98813,1e-05,2.02501]
[1779042622356,66.24,78105.69,0.0,0.98813,1e-05,2.02501]
[1779042622403,66.24,78105.82,0.0,0.98813,1e-05,2.025]
[1779042622561,66.24,78105.82,0.0,0.98813,1e-05,2.025]
[1779042627779,66.24,78105.77,0.0,0.98812,1e-05,2.02566]
[1779042631406,66.24,78105.79,0.0,0.98812,1e-05,2.02587]
[1779042631568,66.24,78105.82,0.0,0.98813,1e-05,2.02444]
[1779042631807,66.24,78109.79,0.0,0.98816,1e-05,2.02035]
[1779042637401,66.25,78111.84,0.0,0.98817,1e-05,2.01876]
[1779042637410,66.25,78111.7,0.0,0.98817,1e-05,2.01916]
[1779042637574,66.25,78111.7,0.0,0.98817,1e-05,2.01916]
[1779042640355,66.25,78111.81,0.0,0.98817,1e-05,2.01917]
[1779042640569,66.25,78112.01,0.0,0.98817,1e-05,2.01922]
[1779042645905,66.26,78112.11,0.0,0.98816,1e-05,2.01972]
[1779042647226,66.26,78112.11,0.0,0.98816,1e-05,2.01972]
[1779042647316,66.26,78112.11,0.0,0.98816,1e-05,2.01972]
[1779042647319,66.26,78112.11,0.0,0.98816,1e-05,2.01984]
[1779042647931,66.26,78112.11,0.0,0.98816,1e-05,2.01984]
[1779042648059,66.26,78112.11,0.0,0.98816,1e-05,2.01984]
[1779042648084,66.26,78101.82,0.0,0.98809,1e-05,2.03056]
[1779042648928,66.26,78094.16,0.0,0.98803,1e-05,2.03858]
[1779042650195,66.26,78094.16,0.0,0.98803,1e-05,2.03858]
[1779042650311,66.26,78094.16,0.0,0.98803,1e-05,2.03858]
[1779042650411,66.26,78095.58,0.0,0.98804,1e-05,2.03728]
[1779042655977,66.26,78096.21,0.0,0.98804,1e-05,2.03705]
[1779042661014,66.26,78097.08,0.0,0.98805,1e-05,2.03656]
[1779042666049,66.27,78094.1,0.0,0.98802,1e-05,2.04006]
[1779042667395,66.27,78094.1,0.0,0.98802,1e-05,2.04006]
[1779042667564,66.27,78094.1,0.0,0.98802,1e-05,2.04006]
[1779042672342,66.27,78094.62,0.0,0.98802,1e-05,2.03982]
[1779042672563,66.27,78094.62,0.0,0.98802,1e-05,2.03982]
[1779042672443,66.27,78094.58,0.0,0.98802,1e-05,2.04009]
[1779042678133,66.27,78093.99,0.0,0.98802,1e-05,2.04107]
[1779042679281,66.27,78093.99,0.0,0.98802,1e-05,2.04107]
[1779042679313,66.27,78093.99,0.0,0.98802,1e-05,2.04107]
[1779042686189,66.28,78093.43,0.0,0.98801,1e-05,2.04223]
[1779042692231,66.28,78093.58,0.0,0.98802,1e-05,2.04086]
[1779042693636,66.28,78093.55,0.0,0.98802,1e-05,2.04096]
[1779042693808,66.28,78093.55,0.0,0.98802,1e-05,2.04096]
[1779042695248,66.28,78096.52,0.0,0.98804,1e-05,2.03796]
[1779042695313,66.28,78096.52,0.0,0.98804,1e-05,2.03796]
[1779042695323,66.28,78097.36,0.0,0.98804,1e-05,2.03717]
[1779042699014,66.28,78097.52,0.0,0.98804,1e-05,2.03725]
[1779042699059,66.28,78097.52,0.0,0.98804,1e-05,2.03725]
[1779042701294,66.28,78101.7,0.0,0.98807,1e-05,2.03318]
[1779042706329,66.29,78101.66,0.0,0.98807,1e-05,2.03367]
[1779042708129,66.29,78101.35,0.0,0.98806,1e-05,2.03408]
[1779042708310,66.29,78101.35,0.0,0.98806,1e-05,2.03408]
[1779042709472,66.29,78099.53,0.0,0.98805,1e-05,2.03606]
[1779042709576,66.29,78099.53,0.0,0.98805,1e-05,2.03606]
[1779042709567,66.29,78099.7,0.0,0.98805,1e-05,2.03606]
[1779042715466,66.29,78099.25,0.0,0.98804,1e-05,2.03687]
[1779042715564,66.29,78099.25,0.0,0.98804,1e-05,2.03687]
[1779042715567,66.29,78106.37,0.0,0.98809,1e-05,2.02967]
[1779042720060,66.3,78108.2,0.0,0.9881,1e-05,2.02817]
[1779042724472,66.3,78109.16,0.0,0.98811,1e-05,2.02756]
[1779042724566,66.3,78109.16,0.0,0.98811,1e-05,2.02756]
[1779042724603,66.3,78109.16,0.0,0.98811,1e-05,2.02756]
[1779042724573,66.3,78109.47,0.0,0.98811,1e-05,2.02733]
[1779042724809,66.3,78109.47,0.0,0.98811,1e-05,2.02733]
[1779042726469,66.3,78114.92,0.0,0.98815,1e-05,2.02191]
[1779042728938,66.3,78115.81,0.0,0.98815,1e-05,2.0212]
[1779042728980,66.3,78115.81,0.0,0.98815,1e-05,2.0212]
[1779042729060,66.3,78115.81,0.0,0.98815,1e-05,2.0212]
[1779042729490,66.3,78115.75,0.0,0.98815,1e-05,2.02137]
[1779042734525,66.3,78115.89,0.0,0.98815,1e-05,2.02096]
[1779042735538,66.3,78120.68,0.0,0.98819,1e-05,2.01615]
[1779042737546,66.3,78125.03,0.0,0.98822,1e-05,2.01193]
[1779042738978,66.3,78125.98,0.0,0.98822,1e-05,2.01108]
[1779042739082,66.3,78125.98,0.0,0.98822,1e-05,2.01108]
[1779042739560,66.3,78126.39,0.0,0.98822,1e-05,2.01079]
[1779042740000,66.3,78126.39,0.0,0.98822,1e-05,2.01079]
[1779042740057,66.3,78126.39,0.0,0.98822,1e-05,2.01079]
[1779042745602,66.31,78126.06,0.0,0.98822,1e-05,2.01191]
[1779042745926,66.31,78126.06,0.0,0.98822,1e-05,2.01191]
[1779042746007,66.31,78126.06,0.0,0.98822,1e-05,2.01191]
[1779042746061,66.31,78126.06,0.0,0.98822,1e-05,2.01191]
[1779042746609,66.31,78126.86,0.0,0.98822,1e-05,2.01123]
[1779042751644,66.31,78126.71,0.0,0.98823,1e-05,2.01043]
[1779042754528,66.32,78124.53,0.0,0.98821,1e-05,2.01294]
[1779042754568,66.32,78124.53,0.0,0.98821,1e-05,2.01294]
[1779042754665,66.32,78123.07,0.0,0.9882,1e-05,2.01458]
[1779042755472,66.32,78123.07,0.0,0.9882,1e-05,2.01458]
[1779042755559,66.32,78123.07,0.0,0.9882,1e-05,2.01458]
[1779042760707,66.32,78124.07,0.0,0.9882,1e-05,2.01438]
[1779042765742,66.33,78124.63,0.0,0.9882,1e-05,2.0145]
[1779042767105,66.33,78124.63,0.0,0.9882,1e-05,2.0145]
[1779042767311,66.33,78124.63,0.0,0.9882,1e-05,2.0145]
[1779042767410,66.33,78124.43,0.0,0.9882,1e-05,2.01484]
[1779042767717,66.33,78124.43,0.0,0.9882,1e-05,2.01484]
[1779042767809,66.33,78124.43,0.0,0.9882,1e-05,2.01484]
[1779042770777,66.33,78128.41,0.0,0.98822,1e-05,2.01132]
[1779042776819,66.34,78128.25,0.0,0.98821,1e-05,2.01236]
[1779042781857,66.34,78142.84,0.0,0.98831,1e-05,1.9982]
[1779042782864,66.34,78143.76,0.0,0.98832,1e-05,1.99744]
[1779042784878,66.35,78132.5,0.0,0.98823,1e-05,2.00927]
[1779042786271,66.35,78132.5,0.0,0.98823,1e-05,2.00927]
[1779042786311,66.35,78132.5,0.0,0.98823,1e-05,2.00927]
[1779042786316,66.35,78131.29,0.0,0.98822,1e-05,2.01066]
[1779042786812,66.35,78131.29,0.0,0.98822,1e-05,2.01066]
[1779042787060,66.35,78131.29,0.0,0.98822,1e-05,2.01066]
[1779042791411,66.35,78130.23,0.0,0.98821,1e-05,2.01233]
[1779042791573,66.35,78130.23,0.0,0.98821,1e-05,2.01233]
[1779042791614,66.35,78130.2,0.0,0.98821,1e-05,2.01265]
[1779042792335,66.35,78130.2,0.0,0.98821,1e-05,2.01265]
[1779042792561,66.35,78130.2,0.0,0.98821,1e-05,2.01265]
[1779042792661,66.35,78126.86,0.0,0.98819,1e-05,2.01621]
[1779042799983,66.36,78125.99,0.0,0.98817,1e-05,2.01802]
[1779042805018,66.36,78124.26,0.0,0.98816,1e-05,2.02042]
[1779042806244,66.36,78124.26,0.0,0.98816,1e-05,2.02042]
[1779042806314,66.36,78124.26,0.0,0.98816,1e-05,2.02042]
[1779042806683,66.36,78124.26,0.0,0.98816,1e-05,2.02042]
[1779042806413,66.36,78124.26,0.0,0.98816,1e-05,2.02054]
[1779042806808,66.36,78124.26,0.0,0.98816,1e-05,2.02054]
[1779042812067,66.37,78121.17,0.0,0.98814,1e-05,2.02277]
[1779042813284,66.37,78121.17,0.0,0.98814,1e-05,2.02277]
[1779042813311,66.37,78121.17,0.0,0.98814,1e-05,2.02277]
[1779042813587,66.37,78121.17,0.0,0.98814,1e-05,2.02277]
[1779042813663,66.37,78121.59,0.0,0.98814,1e-05,2.02257]
[1779042813813,66.37,78121.59,0.0,0.98814,1e-05,2.02257]
[1779042819116,66.37,78124.77,0.0,0.98816,1e-05,2.01989]
[1779042820745,66.37,78124.77,0.0,0.98816,1e-05,2.01989]
[1779042820811,66.37,78125.13,0.0,0.98816,1e-05,2.01963]
[1779042821241,66.37,78125.13,0.0,0.98816,1e-05,2.01963]
[1779042821313,66.37,78125.13,0.0,0.98816,1e-05,2.01963]
[1779042821400,66.38,78124.99,0.0,0.98816,1e-05,2.01989]
[1779042827173,66.38,78124.88,0.0,0.98815,1e-05,2.02069]
[1779042832207,66.38,78124.78,0.0,0.98815,1e-05,2.02134]
[1779042837242,66.39,78125.06,0.0,0.98815,1e-05,2.02159]
[1779042839672,66.39,78124.91,0.0,0.98815,1e-05,2.02185]
[1779042839256,66.39,78128.68,0.0,0.98817,1e-05,2.01809]
[1779042839773,66.39,78128.68,0.0,0.98817,1e-05,2.01809]
[1779042839814,66.39,78128.68,0.0,0.98817,1e-05,2.01809]
[1779042840263,66.39,78130.21,0.0,0.98818,1e-05,2.01663]
[1779042843728,66.39,78130.3,0.0,0.98818,1e-05,2.01677]
[1779042843812,66.39,78132.04,0.0,0.98819,1e-05,2.0151]
[1779042844274,66.39,78132.04,0.0,0.98819,1e-05,2.0151]
[1779042844310,66.39,78132.04,0.0,0.98819,1e-05,2.0151]
[1779042844364,66.39,78133.72,0.0,0.9882,1e-05,2.01349]
[1779042850333,66.4,78135.38,0.0,0.98821,1e-05,2.01253]
[1779042855368,66.4,78135.0,0.0,0.9882,1e-05,2.01353]
[1779042859504,66.4,78133.66,0.0,0.98819,1e-05,2.01526]
[1779042859562,66.4,78133.66,0.0,0.98819,1e-05,2.01526]
[1779042859605,66.41,78134.21,0.0,0.98819,1e-05,2.01494]
[1779042859943,66.41,78134.21,0.0,0.98819,1e-05,2.01494]
[1779042860065,66.41,78134.21,0.0,0.98819,1e-05,2.01494]
[1779042864157,66.41,78133.78,0.0,0.98819,1e-05,2.01573]
[1779042864314,66.41,78133.78,0.0,0.98819,1e-05,2.01573]
[1779042865158,66.41,78132.23,0.0,0.98818,1e-05,2.01744]
[1779042865310,66.41,78132.23,0.0,0.98818,1e-05,2.01744]
[1779042865438,66.41,78129.19,0.0,0.98815,1e-05,2.02067]
[1779042867452,66.41,78123.36,0.0,0.98811,1e-05,2.02689]
[1779042868517,66.41,78123.36,0.0,0.98811,1e-05,2.02689]
[1779042868563,66.41,78123.36,0.0,0.98811,1e-05,2.02689]
[1779042873494,66.41,78116.84,0.0,0.98807,1e-05,2.03254]
[1779042874073,66.41,78116.84,0.0,0.98807,1e-05,2.03254]
[1779042874311,66.41,78116.84,0.0,0.98807,1e-05,2.03254]
[1779042874731,66.41,78116.84,0.0,0.98807,1e-05,2.03254]
[1779042874786,66.42,78115.68,0.0,0.98806,1e-05,2.03393]
[1779042874812,66.42,78115.68,0.0,0.98806,1e-05,2.03393]
[1779042880543,66.42,78114.53,0.0,0.98805,1e-05,2.03555]
[1779042883564,66.42,78110.6,0.0,0.98802,1e-05,2.03987]
[1779042884708,66.42,78110.6,0.0,0.98802,1e-05,2.03987]
[1779042884814,66.42,78109.55,0.0,0.98801,1e-05,2.04112]
[1779042885105,66.42,78109.55,0.0,0.98801,1e-05,2.04112]
[1779042885310,66.42,78109.55,0.0,0.98801,1e-05,2.04112]
[1779042885578,66.42,78110.18,0.0,0.98802,1e-05,2.04047]
[1779042889606,66.42,78107.21,0.0,0.98799,1e-05,2.04393]
[1779042891132,66.42,78105.22,0.0,0.98798,1e-05,2.04607]
[1779042891287,66.42,78105.22,0.0,0.98798,1e-05,2.04607]
[1779042891311,66.42,78105.22,0.0,0.98798,1e-05,2.04607]
[1779042891620,66.43,78102.77,0.0,0.98796,1e-05,2.04868]
[1779042895131,66.43,78100.63,0.0,0.98794,1e-05,2.05111]
[1779042895309,66.43,78100.63,0.0,0.98794,1e-05,2.05111]
[1779042896655,66.43,78096.84,0.0,0.98791,1e-05,2.05517]
[1779042897092,66.43,78096.84,0.0,0.98791,1e-05,2.05517]
[1779042897310,66.43,78096.84,0.0,0.98791,1e-05,2.05517]
[1779042897662,66.43,78096.93,0.0,0.98791,1e-05,2.05513]
[1779042902530,66.43,78097.56,0.0,0.98792,1e-05,2.0547]
[1779042902581,66.43,78097.56,0.0,0.98792,1e-05,2.0547]
[1779042908739,66.43,78099.07,0.0,0.98793,1e-05,2.05353]
[1779042910124,66.43,78099.07,0.0,0.98793,1e-05,2.05353]
[1779042910311,66.43,78099.07,0.0,0.98793,1e-05,2.05353]
[1779042915788,66.43,78098.97,0.0,0.98792,1e-05,2.05403]
[1779042920823,66.44,78108.5,0.0,0.98799,1e-05,2.04441]
[1779042921054,66.44,78108.5,0.0,0.98799,1e-05,2.04441]
[1779042921310,66.44,78108.5,0.0,0.98799,1e-05,2.04441]
[1779042921575,66.44,78108.5,0.0,0.98799,1e-05,2.04441]
[1779042921810,66.44,78108.5,0.0,0.98799,1e-05,2.04441]
[1779042921830,66.44,78108.96,0.0,0.98799,1e-05,2.04401]
[1779042926865,66.44,78109.38,0.0,0.98799,1e-05,2.04393]
[1779042928386,66.44,78109.38,0.0,0.98799,1e-05,2.04393]
[1779042928560,66.44,78109.38,0.0,0.98799,1e-05,2.04393]
[1779042928592,66.44,78111.46,0.0,0.98801,1e-05,2.04184]
[1779042928858,66.44,78111.46,0.0,0.98801,1e-05,2.04184]
[1779042929060,66.44,78111.46,0.0,0.98801,1e-05,2.04184]
[1779042930893,66.44,78115.37,0.0,0.98803,1e-05,2.03803]
[1779042935528,66.44,78117.38,0.0,0.98806,1e-05,2.03447]
[1779042935562,66.44,78117.38,0.0,0.98806,1e-05,2.03447]
[1779042947005,66.45,78118.71,0.0,0.98806,1e-05,2.0343]
[1779042951442,66.45,78118.71,0.0,0.98806,1e-05,2.0343]
[1779042951564,66.45,78118.71,0.0,0.98806,1e-05,2.0343]
[1779042951739,66.45,78118.71,0.0,0.98806,1e-05,2.0343]
[1779042951812,66.45,78118.71,0.0,0.98806,1e-05,2.0343]
[1779042951782,66.45,78118.76,0.0,0.98805,1e-05,2.03469]
[1779042959090,66.46,78118.34,0.0,0.98805,1e-05,2.03574]
[1779042963799,66.46,78118.34,0.0,0.98805,1e-05,2.03574]
[1779042963809,66.46,78118.34,0.0,0.98805,1e-05,2.03574]
[1779042964515,66.46,78118.34,0.0,0.98805,1e-05,2.03574]
[1779042964565,66.46,78118.34,0.0,0.98805,1e-05,2.03574]
[1779042964665,66.46,78114.81,0.0,0.98802,1e-05,2.03982]
[1779042969160,66.46,78112.82,0.0,0.988,1e-05,2.04226]
[1779042974292,66.46,78112.71,0.0,0.988,1e-05,2.04268]
[1779042974309,66.46,78112.71,0.0,0.988,1e-05,2.04268]
[1779042974379,66.46,78112.64,0.0,0.988,1e-05,2.04283]
[1779042975085,66.46,78112.64,0.0,0.988,1e-05,2.04283]
[1779042975309,66.46,78112.64,0.0,0.988,1e-05,2.04283]
[1779042980462,66.47,78112.46,0.0,0.988,1e-05,2.04317]
[1779042980557,66.47,78112.46,0.0,0.988,1e-05,2.04317]
[1779042980758,66.47,78112.46,0.0,0.988,1e-05,2.04317]
[1779042980811,66.47,78112.46,0.0,0.988,1e-05,2.04317]
[1779042980859,66.47,78112.57,0.0,0.98799,1e-05,2.04344]
[1779042992637,66.47,78112.6,0.0,0.98799,1e-05,2.04348]
[1779042992810,66.47,78112.6,0.0,0.98799,1e-05,2.04348]
[1779042992864,66.47,78112.6,0.0,0.988,1e-05,2.04264]
[1779042993678,66.47,78112.6,0.0,0.988,1e-05,2.04264]
[1779042993811,66.47,78112.6,0.0,0.988,1e-05,2.04264]
[1779042994335,66.47,78114.48,0.0,0.98801,1e-05,2.04077]
[1779042999370,66.48,78113.95,0.0,0.988,1e-05,2.04171]
[1779043004410,66.48,78113.99,0.0,0.988,1e-05,2.04204]
[1779043006004,66.48,78113.35,0.0,0.988,1e-05,2.04278]
[1779043006064,66.48,78113.35,0.0,0.988,1e-05,2.04278]
[1779043008808,66.48,78113.2,0.0,0.98799,1e-05,2.04308]
[1779043008909,66.48,78113.62,0.0,0.988,1e-05,2.04279]
[1779043014815,66.48,78113.58,0.0,0.98799,1e-05,2.04312]
[1779043015077,66.48,78113.56,0.0,0.98799,1e-05,2.04329]
[1779043018166,66.49,78112.37,0.0,0.98798,1e-05,2.04466]
[1779043018314,66.49,78112.37,0.0,0.98798,1e-05,2.04466]
[1779043018508,66.49,78113.1,0.0,0.98799,1e-05,2.04397]
[1779043023543,66.49,78113.34,0.0,0.98799,1e-05,2.04408]
[1779043028578,66.49,78113.37,0.0,0.98799,1e-05,2.04439]
[1779043036634,66.49,78113.69,0.0,0.98798,1e-05,2.04461]
[1779043041673,66.5,78113.77,0.0,0.98798,1e-05,2.04487]
[1779043046963,66.5,78113.77,0.0,0.98798,1e-05,2.04514]
[1779043047060,66.5,78114.2,0.0,0.98798,1e-05,2.04476]
[1779043052750,66.5,78113.52,0.0,0.98799,1e-05,2.0442]
[1779043057785,66.5,78113.45,0.0,0.98798,1e-05,2.04468]
[1779043062820,66.51,78113.44,0.0,0.98798,1e-05,2.04503]
[1779043065704,66.51,78112.68,0.0,0.98797,1e-05,2.04594]
[1779043065809,66.51,78112.68,0.0,0.98797,1e-05,2.04594]
[1779043066668,66.51,78113.04,0.0,0.98798,1e-05,2.04564]
[1779043066809,66.51,78113.04,0.0,0.98798,1e-05,2.04564]
[1779043066874,66.51,78113.04,0.0,0.98798,1e-05,2.0457]
[1779043071884,66.51,78113.13,0.0,0.98797,1e-05,2.04593]
[1779043076919,66.51,78113.23,0.0,0.98797,1e-05,2.04615]
[1779043081954,66.51,78113.48,0.0,0.98797,1e-05,2.04621]
[1779043085474,66.52,78116.26,0.0,0.98799,1e-05,2.04354]
[1779043085561,66.52,78116.26,0.0,0.98799,1e-05,2.04354]
[1779043091017,66.52,78116.81,0.0,0.98799,1e-05,2.04338]
[1779043096052,66.52,78116.76,0.0,0.98799,1e-05,2.04376]
[1779043101087,66.52,78116.97,0.0,0.98799,1e-05,2.04388]
[1779043102268,66.52,78116.97,0.0,0.98799,1e-05,2.04388]
[1779043102311,66.52,78116.97,0.0,0.98799,1e-05,2.04388]
[1779043103126,66.52,78116.97,0.0,0.98799,1e-05,2.04394]
[1779043103310,66.52,78116.97,0.0,0.98799,1e-05,2.04394]
[1779043103861,66.52,78117.05,0.0,0.98799,1e-05,2.04399]
[1779043111157,66.53,78117.65,0.0,0.988,1e-05,2.04217]
[1779043115657,66.53,78117.65,0.0,0.988,1e-05,2.04217]
[1779043115810,66.53,78117.65,0.0,0.988,1e-05,2.04217]
[1779043121227,66.53,78117.45,0.0,0.98799,1e-05,2.04302]
[1779043123449,66.53,78117.5,0.0,0.98799,1e-05,2.04303]
[1779043123560,66.53,78117.5,0.0,0.98799,1e-05,2.04303]
[1779043124770,66.53,78117.5,0.0,0.98799,1e-05,2.0431]
[1779043124816,66.53,78117.5,0.0,0.98799,1e-05,2.0431]
[1779043124913,66.53,78120.12,0.0,0.98801,1e-05,2.04052]
[1779043130290,66.53,78122.16,0.0,0.98802,1e-05,2.03876]
[1779043135325,66.54,78121.86,0.0,0.98802,1e-05,2.03941]
[1779043137967,66.54,78121.8,0.0,0.98802,1e-05,2.03954]
[1779043138060,66.54,78121.8,0.0,0.98802,1e-05,2.03954]
[1779043143382,66.54,78121.71,0.0,0.98801,1e-05,2.0401]
[1779043147119,66.54,78120.09,0.0,0.988,1e-05,2.04197]
[1779043147309,66.54,78120.09,0.0,0.988,1e-05,2.04197]
[1779043147410,66.54,78115.92,0.0,0.98797,1e-05,2.04634]
[1779043148177,66.54,78115.92,0.0,0.98797,1e-05,2.04634]
[1779043148311,66.54,78115.92,0.0,0.98797,1e-05,2.04634]
[1779043148417,66.54,78114.4,0.0,0.98796,1e-05,2.04797]
[1779043153452,66.54,78114.58,0.0,0.98796,1e-05,2.04806]
[1779043158936,66.55,78115.5,0.0,0.98796,1e-05,2.04733]
[1779043159061,66.55,78115.5,0.0,0.98796,1e-05,2.04733]
[1779043165536,66.55,78116.58,0.0,0.98797,1e-05,2.04673]
[1779043176614,66.55,78115.82,0.0,0.98797,1e-05,2.0466]
[1779043181649,66.56,78115.94,0.0,0.98796,1e-05,2.04686]
[1779043190714,66.56,78115.75,0.0,0.98796,1e-05,2.04775]
[1779043195749,66.56,78115.86,0.0,0.98796,1e-05,2.04803]
[1779043201792,66.57,78115.85,0.0,0.98795,1e-05,2.04854]
[1779043208840,66.57,78115.81,0.0,0.98795,1e-05,2.04918]
[1779043213875,66.57,78114.87,0.0,0.98794,1e-05,2.05061]
[1779043214565,66.57,78114.87,0.0,0.98794,1e-05,2.05061]
[1779043214810,66.57,78114.87,0.0,0.98794,1e-05,2.05061]
[1779043215718,66.57,78113.94,0.0,0.98793,1e-05,2.05166]
[1779043215811,66.57,78113.94,0.0,0.98793,1e-05,2.05166]
[1779043215889,66.58,78113.53,0.0,0.98793,1e-05,2.05217]
[1779043221050,66.58,78112.83,0.0,0.98792,1e-05,2.05324]
[1779043221058,66.58,78112.83,0.0,0.98792,1e-05,2.05324]
[1779043221113,66.58,78108.75,0.0,0.98789,1e-05,2.05765]
[1779043221931,66.58,78104.79,0.0,0.98786,1e-05,2.06177]
[1779043225959,66.58,78104.41,0.0,0.98786,1e-05,2.06243]
[1779043226397,66.58,78104.41,0.0,0.98786,1e-05,2.06243]
[1779043226562,66.58,78104.41,0.0,0.98786,1e-05,2.06243]
[1779043226966,66.58,78104.24,0.0,0.98785,1e-05,2.06267]
[1779043232001,66.58,78104.09,0.0,0.98786,1e-05,2.06152]
[1779043237036,66.58,78103.91,0.0,0.98786,1e-05,2.06201]
[1779043241544,66.59,78103.39,0.0,0.98785,1e-05,2.06273]
[1779043241559,66.59,78103.39,0.0,0.98785,1e-05,2.06273]
[1779043243989,66.59,78099.84,0.0,0.98783,1e-05,2.0666]
[1779043244063,66.59,78099.84,0.0,0.98783,1e-05,2.0666]
[1779043244085,66.59,78106.89,0.0,0.98788,1e-05,2.0593]
[1779043245049,66.59,78106.89,0.0,0.98788,1e-05,2.0593]
[1779043245058,66.59,78106.89,0.0,0.98788,1e-05,2.0593]
[1779043245092,66.59,78115.0,0.0,0.98793,1e-05,2.05094]
[1779043250127,66.59,78115.24,0.0,0.98793,1e-05,2.05108]
[1779043256169,66.59,78114.57,0.0,0.98793,1e-05,2.05221]
[1779043259974,66.59,78114.0,0.0,0.98792,1e-05,2.05294]
[1779043260197,66.59,78107.14,0.0,0.98787,1e-05,2.0602]
[1779043262123,66.59,78107.14,0.0,0.98787,1e-05,2.0602]
[1779043262157,66.6,78106.9,0.0,0.98787,1e-05,2.06056]
[1779043262310,66.6,78106.9,0.0,0.98787,1e-05,2.06056]
[1779043268591,66.6,78104.82,0.0,0.98785,1e-05,2.06298]
[1779043268814,66.6,78104.82,0.0,0.98785,1e-05,2.06298]
[1779043268828,66.6,78103.9,0.0,0.98784,1e-05,2.06398]
[1779043275303,66.6,78102.41,0.0,0.98783,1e-05,2.06584]
[1779043278558,66.6,78101.96,0.0,0.98783,1e-05,2.0664]
[1779043278809,66.6,78101.96,0.0,0.98783,1e-05,2.0664]
[1779043283936,66.6,78101.99,0.0,0.98783,1e-05,2.06656]
[1779043284060,66.6,78101.99,0.0,0.98783,1e-05,2.06656]
[1779043284160,66.6,78101.99,0.0,0.98783,1e-05,2.06664]
[1779043289047,66.6,78101.28,0.0,0.98782,1e-05,2.0675]
[1779043294436,66.6,78100.64,0.0,0.98782,1e-05,2.06677]
[1779043303499,66.61,78101.49,0.0,0.98783,1e-05,2.06627]
[1779043304473,66.61,78101.49,0.0,0.98783,1e-05,2.06627]
[1779043304564,66.61,78101.49,0.0,0.98783,1e-05,2.06627]
[1779043304565,66.61,78100.85,0.0,0.98782,1e-05,2.06698]
[1779043310549,66.61,78102.11,0.0,0.98783,1e-05,2.06592]
[1779043315584,66.61,78102.99,0.0,0.98783,1e-05,2.06523]
[1779043321626,66.61,78103.78,0.0,0.98784,1e-05,2.06467]
[1779043323641,66.61,78110.18,0.0,0.98788,1e-05,2.05811]
[1779043328114,66.61,78113.13,0.0,0.9879,1e-05,2.05524]
[1779043328564,66.61,78113.11,0.0,0.9879,1e-05,2.05538]
[1779043334717,66.62,78113.33,0.0,0.9879,1e-05,2.05552]
[1779043344695,66.62,78113.76,0.0,0.9879,1e-05,2.05525]
[1779043344811,66.62,78113.76,0.0,0.9879,1e-05,2.05525]
[1779043345055,66.62,78113.74,0.0,0.9879,1e-05,2.05495]
[1779043348809,66.62,78112.62,0.0,0.9879,1e-05,2.05628]
[1779043353850,66.62,78112.27,0.0,0.9879,1e-05,2.05529]
[1779043360899,66.62,78112.36,0.0,0.9879,1e-05,2.05557]
[1779043366943,66.62,78112.41,0.0,0.9879,1e-05,2.05582]
[1779043371978,66.63,78112.44,0.0,0.9879,1e-05,2.05604]
[1779043379660,66.63,78112.5,0.0,0.98789,1e-05,2.05612]
[1779043392120,66.63,78112.54,0.0,0.98789,1e-05,2.05696]
[1779043398162,66.63,78113.12,0.0,0.98789,1e-05,2.05668]
[1779043405211,66.64,78113.09,0.0,0.98789,1e-05,2.05709]
[1779043410246,66.64,78113.11,0.0,0.98789,1e-05,2.05734]
[1779043418302,66.64,78113.1,0.0,0.98789,1e-05,2.05614]
[1779043423337,66.64,78113.27,0.0,0.98789,1e-05,2.05625]
[1779043425351,66.64,78109.46,0.0,0.98786,1e-05,2.06032]
[1779043426206,66.64,78109.46,0.0,0.98786,1e-05,2.06032]
[1779043426315,66.64,78109.46,0.0,0.98786,1e-05,2.06032]
[1779043426240,66.64,78109.46,0.0,0.98786,1e-05,2.06037]
[1779043427096,66.64,78109.46,0.0,0.98786,1e-05,2.06037]
[1779043427307,66.64,78109.46,0.0,0.98786,1e-05,2.06037]
[1779043433407,66.65,78107.11,0.0,0.98784,1e-05,2.06314]
[1779043438442,66.65,78107.11,0.0,0.98784,1e-05,2.06337]
[1779043443477,66.65,78107.22,0.0,0.98784,1e-05,2.06349]
[1779043448512,66.65,78106.99,0.0,0.98784,1e-05,2.06397]
[1779043453547,66.65,78106.94,0.0,0.98784,1e-05,2.06425]
[1779043461604,66.66,78106.88,0.0,0.98783,1e-05,2.06468]
[1779043463666,66.66,78106.88,0.0,0.98783,1e-05,2.06468]
[1779043463811,66.66,78106.88,0.0,0.98783,1e-05,2.06468]
[1779043463910,66.66,78106.87,0.0,0.98783,1e-05,2.06477]
[1779043465164,66.66,78106.87,0.0,0.98783,1e-05,2.06477]
[1779043465310,66.66,78106.87,0.0,0.98783,1e-05,2.06477]
[1779043473688,66.66,78105.99,0.0,0.98783,1e-05,2.06444]
[1779043476649,66.66,78105.99,0.0,0.98783,1e-05,2.06444]
[1779043476813,66.66,78105.99,0.0,0.98783,1e-05,2.06444]
[1779043476879,66.66,78105.99,0.0,0.98783,1e-05,2.06456]
[1779043478141,66.66,78105.99,0.0,0.98783,1e-05,2.06456]
[1779043478311,66.66,78105.99,0.0,0.98783,1e-05,2.06456]
[1779043484766,66.66,78106.32,0.0,0.98783,1e-05,2.06454]
[1779043489802,66.66,78106.3,0.0,0.98783,1e-05,2.06477]
[1779043494840,66.66,78103.19,0.0,0.98781,1e-05,2.06821]
[1779043497067,66.66,78100.57,0.0,0.98779,1e-05,2.07098]
[1779043497313,66.66,78100.57,0.0,0.98779,1e-05,2.07098]
[1779043497364,66.66,78100.16,0.0,0.98778,1e-05,2.07146]
[1779043498620,66.66,78100.66,0.0,0.98779,1e-05,2.07094]
[1779043498811,66.66,78100.66,0.0,0.98779,1e-05,2.07094]
[1779043503901,66.67,78098.96,0.0,0.98777,1e-05,2.07289]
[1779043507751,66.67,78098.98,0.0,0.98777,1e-05,2.07292]
[1779043507810,66.67,78098.98,0.0,0.98777,1e-05,2.07292]
[1779043508410,66.67,78098.98,0.0,0.98777,1e-05,2.07292]
[1779043507929,66.67,78098.95,0.0,0.98777,1e-05,2.07299]
[1779043508566,66.67,78098.95,0.0,0.98777,1e-05,2.07299]
[1779043512965,66.67,78095.84,0.0,0.98775,1e-05,2.07635]
[1779043513483,66.67,78095.84,0.0,0.98775,1e-05,2.07635]
[1779043513572,66.67,78095.84,0.0,0.98775,1e-05,2.07635]
[1779043513584,66.67,78095.84,0.0,0.98775,1e-05,2.07637]
[1779043515073,66.67,78095.84,0.0,0.98775,1e-05,2.07637]
[1779043515311,66.67,78095.84,0.0,0.98775,1e-05,2.07637]
[1779043518000,66.67,78100.63,0.0,0.98778,1e-05,2.07142]
[1779043519114,66.67,78100.63,0.0,0.98778,1e-05,2.07142]
[1779043519310,66.67,78100.63,0.0,0.98778,1e-05,2.07142]
[1779043519411,66.67,78108.64,0.0,0.98784,1e-05,2.06314]
[1779043521040,66.67,78109.23,0.0,0.98785,1e-05,2.06252]
[1779043521059,66.67,78109.23,0.0,0.98785,1e-05,2.06252]
[1779043527063,66.67,78109.11,0.0,0.98784,1e-05,2.06292]
[1779043532098,66.67,78109.06,0.0,0.98785,1e-05,2.06148]
[1779043537133,66.67,78108.68,0.0,0.98785,1e-05,2.06206]
[1779043544182,66.67,78108.51,0.0,0.98785,1e-05,2.06247]
[1779043546196,66.67,78100.38,0.0,0.98779,1e-05,2.07101]
[1779043546577,66.67,78100.38,0.0,0.98779,1e-05,2.07101]
[1779043546817,66.67,78100.38,0.0,0.98779,1e-05,2.07101]
[1779043547203,66.67,78097.18,0.0,0.98776,1e-05,2.07438]
[1779043548499,66.67,78096.6,0.0,0.98776,1e-05,2.075]
[1779043548562,66.67,78096.6,0.0,0.98776,1e-05,2.075]
[1779043555259,66.67,78095.91,0.0,0.98775,1e-05,2.07578]
[1779043560294,66.67,78095.95,0.0,0.98775,1e-05,2.07577]
[1779043561149,66.67,78095.95,0.0,0.98775,1e-05,2.07577]
[1779043561315,66.67,78095.95,0.0,0.98775,1e-05,2.07577]
[1779043561416,66.68,78096.2,0.0,0.98775,1e-05,2.07553]
[1779043562860,66.68,78096.02,0.0,0.98775,1e-05,2.07572]
[1779043563060,66.68,78096.02,0.0,0.98775,1e-05,2.07572]
[1779043569357,66.68,78094.28,0.0,0.98774,1e-05,2.07759]
[1779043570281,66.68,78094.28,0.0,0.98774,1e-05,2.07759]
[1779043570312,66.68,78094.28,0.0,0.98774,1e-05,2.07759]
[1779043577413,66.68,78093.75,0.0,0.98774,1e-05,2.0782]
[1779043582448,66.68,78094.35,0.0,0.98774,1e-05,2.0776]
[1779043582615,66.68,78094.35,0.0,0.98774,1e-05,2.0776]
[1779043582822,66.68,78094.35,0.0,0.98774,1e-05,2.0776]
[1779043583455,66.68,78096.6,0.0,0.98776,1e-05,2.07525]
[1779043584182,66.68,78096.6,0.0,0.98776,1e-05,2.07525]
[1779043584313,66.68,78096.6,0.0,0.98776,1e-05,2.07525]
[1779043589497,66.68,78098.14,0.0,0.98777,1e-05,2.07373]
[1779043591511,66.68,78094.22,0.0,0.98775,1e-05,2.07619]
[1779043591896,66.68,78094.22,0.0,0.98775,1e-05,2.07619]
[1779043592060,66.68,78094.22,0.0,0.98775,1e-05,2.07619]
[1779043592518,66.68,78093.79,0.0,0.98774,1e-05,2.07665]
[1779043593655,66.68,78093.79,0.0,0.98774,1e-05,2.07665]
[1779043593812,66.68,78093.79,0.0,0.98774,1e-05,2.07665]
[1779043599574,66.68,78095.31,0.0,0.98775,1e-05,2.07514]
[1779043600671,66.68,78095.31,0.0,0.98775,1e-05,2.07514]
[1779043600813,66.68,78095.31,0.0,0.98775,1e-05,2.07514]
[1779043600882,66.68,78100.1,0.0,0.98779,1e-05,2.07015]
[1779043602563,66.68,78100.47,0.0,0.98779,1e-05,2.06979]
[1779043602812,66.68,78100.47,0.0,0.98779,1e-05,2.06979]
[1779043608633,66.68,78101.3,0.0,0.9878,1e-05,2.06908]
[1779043610969,66.68,78101.27,0.0,0.9878,1e-05,2.06913]
[1779043611060,66.68,78101.27,0.0,0.9878,1e-05,2.06913]
[1779043611172,66.68,78100.78,0.0,0.98779,1e-05,2.06966]
[1779043612568,66.68,78100.0,0.0,0.98779,1e-05,2.0705]
[1779043612814,66.68,78100.0,0.0,0.98779,1e-05,2.0705]
[1779043618703,66.68,78099.98,0.0,0.98779,1e-05,2.07062]
[1779043623738,66.68,78099.96,0.0,0.98779,1e-05,2.0707]
[1779043628773,66.68,78099.96,0.0,0.98779,1e-05,2.07076]
[1779043633808,66.68,78099.97,0.0,0.98779,1e-05,2.07081]
[1779043638843,66.68,78100.14,0.0,0.98779,1e-05,2.0707]
[1779043643878,66.68,78100.25,0.0,0.98779,1e-05,2.07065]
[1779043648913,66.68,78100.4,0.0,0.98779,1e-05,2.07055]
[1779043653948,66.68,78100.41,0.0,0.9878,1e-05,2.06892]
[1779043658983,66.68,78100.23,0.0,0.98779,1e-05,2.06916]
[1779043661452,66.68,78099.39,0.0,0.98779,1e-05,2.07005]
[1779043661562,66.68,78099.39,0.0,0.98779,1e-05,2.07005]
[1779043661507,66.68,78097.33,0.0,0.98777,1e-05,2.07221]
[1779043662004,66.68,78096.58,0.0,0.98777,1e-05,2.07299]
[1779043663087,66.68,78096.58,0.0,0.98777,1e-05,2.07299]
[1779043663311,66.68,78096.58,0.0,0.98777,1e-05,2.07299]
[1779043669053,66.68,78097.06,0.0,0.98777,1e-05,2.07251]
[1779043671862,66.68,78096.46,0.0,0.98777,1e-05,2.07315]
[1779043672061,66.68,78096.46,0.0,0.98777,1e-05,2.07315]
[1779043677109,66.68,78096.9,0.0,0.98777,1e-05,2.07272]
[1779043680207,66.68,78096.26,0.0,0.98776,1e-05,2.0734]
[1779043680310,66.68,78096.26,0.0,0.98776,1e-05,2.0734]
[1779043680410,66.68,78096.54,0.0,0.98777,1e-05,2.07312]
[1779043681783,66.68,78096.33,0.0,0.98777,1e-05,2.07335]
[1779043681810,66.68,78096.33,0.0,0.98777,1e-05,2.07335]
[1779043687179,66.68,78095.52,0.0,0.98776,1e-05,2.07424]
[1779043692214,66.68,78095.24,0.0,0.98776,1e-05,2.07459]
[1779043694486,66.68,78097.41,0.0,0.98777,1e-05,2.07233]
[1779043694566,66.68,78097.41,0.0,0.98777,1e-05,2.07233]
[1779043694587,66.68,78103.75,0.0,0.98782,1e-05,2.06576]
[1779043696003,66.68,78103.68,0.0,0.98782,1e-05,2.06583]
[1779043696063,66.68,78103.68,0.0,0.98782,1e-05,2.06583]
[1779043702284,66.69,78104.8,0.0,0.98782,1e-05,2.06489]
[1779043709333,66.69,78104.09,0.0,0.98782,1e-05,2.06588]
[1779043711178,66.69,78104.09,0.0,0.98782,1e-05,2.06588]
[1779043711311,66.69,78104.09,0.0,0.98782,1e-05,2.06588]
[1779043711347,66.69,78104.69,0.0,0.98783,1e-05,2.06365]
[1779043712744,66.69,78104.69,0.0,0.98783,1e-05,2.06365]
[1779043712816,66.69,78104.69,0.0,0.98783,1e-05,2.06365]
[1779043719403,66.69,78104.58,0.0,0.98783,1e-05,2.06406]
[1779043724438,66.69,78104.55,0.0,0.98783,1e-05,2.06426]
[1779043737529,66.69,78104.6,0.0,0.98782,1e-05,2.06459]
[1779043744578,66.69,78105.12,0.0,0.98783,1e-05,2.0642]
[1779043748606,66.7,78107.44,0.0,0.98784,1e-05,2.06187]
[1779043749613,66.7,78113.14,0.0,0.98788,1e-05,2.05598]
[1779043750482,66.7,78113.14,0.0,0.98788,1e-05,2.05598]
[1779043750561,66.7,78113.14,0.0,0.98788,1e-05,2.05598]
[1779043750620,66.7,78118.75,0.0,0.98792,1e-05,2.0502]
[1779043752269,66.7,78119.81,0.0,0.98793,1e-05,2.04915]
[1779043752310,66.7,78119.81,0.0,0.98793,1e-05,2.04915]
[1779043755320,66.7,78121.18,0.0,0.98794,1e-05,2.04787]
[1779043755559,66.7,78121.18,0.0,0.98794,1e-05,2.04787]
[1779043755655,66.7,78121.33,0.0,0.98794,1e-05,2.04777]
[1779043761697,66.7,78121.69,0.0,0.98794,1e-05,2.04772]
[1779043768756,66.7,78121.8,0.0,0.98794,1e-05,2.04783]
[1779043768811,66.7,78121.8,0.0,0.98794,1e-05,2.04783]
[1779043775795,66.7,78128.02,0.0,0.98799,1e-05,2.04032]
[1779043776802,66.7,78130.6,0.0,0.98801,1e-05,2.03773]
[1779043777781,66.7,78130.6,0.0,0.98801,1e-05,2.03773]
[1779043777813,66.7,78130.6,0.0,0.98801,1e-05,2.03773]
[1779043777917,66.71,78130.68,0.0,0.98801,1e-05,2.03772]
[1779043779458,66.71,78130.68,0.0,0.98801,1e-05,2.03772]
[1779043779563,66.71,78130.68,0.0,0.98801,1e-05,2.03772]
[1779043783852,66.71,78137.25,0.0,0.98805,1e-05,2.03141]
[1779043785450,66.71,78137.25,0.0,0.98805,1e-05,2.03141]
[1779043785561,66.71,78137.25,0.0,0.98805,1e-05,2.03141]
[1779043785662,66.71,78138.91,0.0,0.98806,1e-05,2.02988]
[1779043787086,66.71,78139.0,0.0,0.98807,1e-05,2.02979]
[1779043787312,66.71,78139.0,0.0,0.98807,1e-05,2.02979]
[1779043793506,66.71,78138.09,0.0,0.98806,1e-05,2.03123]
[1779043797956,66.72,78134.88,0.0,0.98803,1e-05,2.035]
[1779043799381,66.72,78134.88,0.0,0.98803,1e-05,2.035]
[1779043799567,66.72,78134.88,0.0,0.98803,1e-05,2.035]
[1779043799668,66.72,78131.93,0.0,0.98801,1e-05,2.03817]
[1779043801372,66.72,78131.7,0.0,0.98801,1e-05,2.03841]
[1779043801564,66.72,78131.7,0.0,0.98801,1e-05,2.03841]
[1779043807019,66.72,78129.57,0.0,0.98799,1e-05,2.04105]
[1779043808816,66.72,78129.57,0.0,0.98799,1e-05,2.04105]
[1779043809061,66.72,78129.57,0.0,0.98799,1e-05,2.04105]
[1779043812878,66.72,78129.57,0.0,0.98798,1e-05,2.04137]
[1779043813059,66.72,78129.57,0.0,0.98798,1e-05,2.04137]
[1779043813062,66.72,78127.37,0.0,0.98797,1e-05,2.0437]
[1779043817091,66.72,78119.89,0.0,0.98791,1e-05,2.05168]
[1779043818378,66.72,78119.89,0.0,0.98791,1e-05,2.05168]
[1779043818563,66.72,78119.89,0.0,0.98791,1e-05,2.05168]
[1779043818662,66.72,78117.16,0.0,0.98789,1e-05,2.0546]
[1779043823115,66.73,78117.06,0.0,0.98789,1e-05,2.05485]
[1779043823309,66.73,78117.06,0.0,0.98789,1e-05,2.05485]
[1779043823410,66.73,78126.41,0.0,0.98796,1e-05,2.04522]
[1779043824139,66.73,78130.71,0.0,0.98799,1e-05,2.04085]
[1779043824847,66.73,78130.71,0.0,0.98799,1e-05,2.04085]
[1779043825062,66.73,78130.71,0.0,0.98799,1e-05,2.04085]
[1779043832195,66.73,78132.47,0.0,0.98801,1e-05,2.03799]
[1779043835017,66.73,78133.74,0.0,0.98801,1e-05,2.03683]
[1779043835062,66.73,78133.74,0.0,0.98801,1e-05,2.03683]
[1779043835220,66.73,78135.37,0.0,0.98803,1e-05,2.03524]
[1779043837047,66.73,78135.8,0.0,0.98803,1e-05,2.03488]
[1779043837060,66.73,78135.8,0.0,0.98803,1e-05,2.03488]
[1779043842269,66.74,78136.03,0.0,0.98803,1e-05,2.03514]
[1779043845263,66.74,78136.28,0.0,0.98803,1e-05,2.03505]
[1779043845315,66.74,78136.28,0.0,0.98803,1e-05,2.03505]
[1779043850325,66.74,78138.41,0.0,0.98804,1e-05,2.03337]
[1779043853207,66.74,78139.62,0.0,0.98805,1e-05,2.0323]
[1779043853313,66.74,78139.62,0.0,0.98805,1e-05,2.0323]
[1779043854816,66.74,78140.85,0.0,0.98805,1e-05,2.03121]
[1779043855363,66.74,78140.74,0.0,0.98805,1e-05,2.03141]
[1779043860398,66.75,78141.79,0.0,0.98806,1e-05,2.03079]
[1779043860900,66.75,78141.79,0.0,0.98806,1e-05,2.03079]
[1779043865433,66.75,78137.96,0.0,0.98803,1e-05,2.03515]
[1779043866440,66.75,78131.66,0.0,0.98798,1e-05,2.04172]
[1779043867108,66.75,78131.66,0.0,0.98798,1e-05,2.04172]
[1779043872482,66.75,78130.69,0.0,0.98797,1e-05,2.04311]
[1779043877517,66.75,78129.69,0.0,0.98796,1e-05,2.04447]
[1779043880886,66.75,78130.0,0.0,0.98796,1e-05,2.04428]
[1779043881062,66.75,78130.0,0.0,0.98796,1e-05,2.04428]
[1779043881161,66.76,78130.0,0.0,0.98796,1e-05,2.04442]
[1779043886582,66.76,78131.01,0.0,0.98797,1e-05,2.04371]
[1779043889493,66.76,78131.21,0.0,0.98797,1e-05,2.04364]
[1779043889562,66.76,78131.21,0.0,0.98797,1e-05,2.04364]
[1779043890610,66.76,78138.25,0.0,0.98802,1e-05,2.03653]
[1779043895645,66.76,78139.39,0.0,0.98803,1e-05,2.03421]
[1779043899873,66.76,78141.59,0.0,0.98805,1e-05,2.03221]
[1779043900062,66.77,78141.6,0.0,0.98804,1e-05,2.03228]
[1779043901904,66.77,78143.36,0.0,0.98806,1e-05,2.03056]
[1779043902062,66.77,78143.36,0.0,0.98806,1e-05,2.03056]
[1779043902694,66.77,78143.79,0.0,0.98806,1e-05,2.0303]
[1779043909743,66.77,78145.34,0.0,0.98807,1e-05,2.02934]
[1779043911632,66.77,78146.7,0.0,0.98807,1e-05,2.02804]
[1779043911810,66.77,78146.7,0.0,0.98807,1e-05,2.02804]
[1779043916753,66.78,78147.33,0.0,0.98808,1e-05,2.02785]
[1779043916808,66.78,78147.33,0.0,0.98808,1e-05,2.02785]
[1779043917077,66.78,78147.64,0.0,0.98808,1e-05,2.02763]
[1779043917311,66.78,78147.64,0.0,0.98808,1e-05,2.02763]
[1779043917799,66.78,78147.67,0.0,0.98808,1e-05,2.02769]
[1779043922834,66.78,78145.72,0.0,0.98806,1e-05,2.03012]
[1779043923126,66.78,78145.72,0.0,0.98806,1e-05,2.03012]
[1779043923314,66.78,78145.72,0.0,0.98806,1e-05,2.03012]
[1779043928876,66.78,78145.02,0.0,0.98805,1e-05,2.03133]
[1779043933911,66.79,78145.37,0.0,0.98805,1e-05,2.03138]
[1779043935466,66.79,78145.72,0.0,0.98805,1e-05,2.0311]
[1779043935562,66.79,78145.72,0.0,0.98805,1e-05,2.0311]
[1779043937338,66.79,78145.72,0.0,0.98805,1e-05,2.0311]
[1779043937562,66.79,78145.72,0.0,0.98805,1e-05,2.0311]
[1779043937662,66.79,78145.68,0.0,0.98805,1e-05,2.0313]
[1779043943983,66.79,78145.86,0.0,0.98805,1e-05,2.03168]
[1779043945298,66.79,78145.86,0.0,0.98805,1e-05,2.03168]
[1779043945310,66.79,78145.86,0.0,0.98805,1e-05,2.03168]
[1779043954054,66.79,78146.26,0.0,0.98806,1e-05,2.02965]
[1779043961040,66.79,78146.28,0.0,0.98806,1e-05,2.02996]
[1779043961060,66.79,78146.28,0.0,0.98806,1e-05,2.02996]
[1779043962790,66.79,78146.27,0.0,0.98806,1e-05,2.03021]
[1779043962814,66.79,78146.27,0.0,0.98806,1e-05,2.03021]
[1779043962891,66.8,78146.3,0.0,0.98806,1e-05,2.03035]
[1779043968152,66.8,78146.08,0.0,0.98805,1e-05,2.03098]
[1779043975201,66.8,78146.23,0.0,0.98805,1e-05,2.0314]
[1779043980236,66.8,78145.91,0.0,0.98804,1e-05,2.03212]
[1779043988251,66.81,78146.02,0.0,0.98804,1e-05,2.03233]
[1779043988311,66.81,78146.02,0.0,0.98804,1e-05,2.03233]
[1779043993327,66.81,78149.19,0.0,0.98806,1e-05,2.02979]
[1779044001383,66.82,78149.13,0.0,0.98806,1e-05,2.03052]
[1779044002509,66.82,78149.13,0.0,0.98806,1e-05,2.03052]
[1779044002560,66.82,78149.13,0.0,0.98806,1e-05,2.03052]
[1779044004537,66.82,78150.0,0.0,0.98806,1e-05,2.02979]
[1779044004564,66.82,78150.0,0.0,0.98806,1e-05,2.02979]
[1779044004636,66.82,78150.04,0.0,0.98806,1e-05,2.02983]
[1779044010447,66.82,78151.98,0.0,0.98807,1e-05,2.02834]
[1779044011454,66.82,78159.28,0.0,0.98813,1e-05,2.01931]
[1779044012324,66.82,78159.28,0.0,0.98813,1e-05,2.01931]
[1779044012562,66.82,78159.28,0.0,0.98813,1e-05,2.01931]
[1779044016885,66.82,78162.2,0.0,0.98815,1e-05,2.01673]
[1779044016922,66.83,78163.17,0.0,0.98816,1e-05,2.01595]
[1779044017061,66.83,78163.17,0.0,0.98816,1e-05,2.01595]
[1779044020517,66.83,78167.68,0.0,0.98819,1e-05,2.01168]
[1779044022915,66.83,78169.75,0.0,0.9882,1e-05,2.00969]
[1779044023064,66.83,78170.38,0.0,0.9882,1e-05,2.00929]
[1779044028573,66.83,78171.86,0.0,0.98821,1e-05,2.00838]
[1779044030190,66.83,78172.13,0.0,0.98821,1e-05,2.00822]
[1779044030314,66.83,78172.13,0.0,0.98821,1e-05,2.00822]
[1779044030587,66.84,78175.16,0.0,0.98823,1e-05,2.00526]
[1779044035622,66.84,78173.37,0.0,0.98821,1e-05,2.00769]
[1779044036248,66.84,78173.37,0.0,0.98821,1e-05,2.00769]
[1779044036308,66.84,78173.37,0.0,0.98821,1e-05,2.00769]
[1779044038658,66.84,78171.27,0.0,0.9882,1e-05,2.01006]
[1779044038813,66.84,78171.27,0.0,0.9882,1e-05,2.01006]
[1779044038913,66.84,78171.26,0.0,0.9882,1e-05,2.01029]
[1779044044132,66.85,78171.97,0.0,0.9882,1e-05,2.01001]
[1779044044308,66.85,78171.97,0.0,0.9882,1e-05,2.01001]
[1779044049723,66.85,78173.14,0.0,0.9882,1e-05,2.00949]
[1779044057399,66.85,78173.16,0.0,0.9882,1e-05,2.0097]
[1779044057570,66.85,78173.16,0.0,0.9882,1e-05,2.0097]
[1779044057779,66.86,78168.59,0.0,0.98816,1e-05,2.01501]
[1779044059765,66.86,78166.56,0.0,0.98815,1e-05,2.01719]
[1779044059814,66.86,78166.56,0.0,0.98815,1e-05,2.01719]
[1779044059928,66.86,78166.4,0.0,0.98815,1e-05,2.01755]
[1779044066842,66.86,78167.47,0.0,0.98815,1e-05,2.01714]
[1779044071877,66.87,78166.99,0.0,0.98815,1e-05,2.01647]
[1779044075065,66.87,78167.25,0.0,0.98815,1e-05,2.01641]
[1779044075184,66.87,78167.42,0.0,0.98815,1e-05,2.01633]
[1779044075311,66.87,78167.42,0.0,0.98815,1e-05,2.01633]
[1779044077920,66.87,78167.38,0.0,0.98815,1e-05,2.01668]
[1779044083962,66.87,78167.79,0.0,0.98815,1e-05,2.01686]
[1779044088997,66.88,78168.86,0.0,0.98815,1e-05,2.01627]
[1779044090768,66.88,78168.16,0.0,0.98815,1e-05,2.01709]
[1779044090810,66.88,78168.16,0.0,0.98815,1e-05,2.01709]
[1779044095039,66.88,78171.29,0.0,0.98817,1e-05,2.0144]
[1779044096455,66.88,78172.22,0.0,0.98817,1e-05,2.01356]
[1779044096562,66.88,78172.22,0.0,0.98817,1e-05,2.01356]
[1779044096741,66.88,78172.22,0.0,0.98817,1e-05,2.01356]
[1779044096812,66.88,78172.22,0.0,0.98817,1e-05,2.01356]
[1779044097053,66.88,78172.29,0.0,0.98817,1e-05,2.01359]
[1779044102088,66.89,78172.14,0.0,0.98817,1e-05,2.01427]
[1779044104103,66.89,78175.52,0.0,0.98819,1e-05,2.01104]
[1779044105109,66.89,78179.56,0.0,0.98822,1e-05,2.00704]
[1779044106669,66.89,78179.56,0.0,0.98822,1e-05,2.00704]
[1779044106813,66.89,78179.56,0.0,0.98822,1e-05,2.00704]
[1779044107086,66.89,78179.56,0.0,0.98822,1e-05,2.00704]
[1779044106850,66.89,78180.55,0.0,0.98822,1e-05,2.00616]
[1779044107310,66.89,78180.55,0.0,0.98822,1e-05,2.00616]
[1779044111151,66.89,78184.72,0.0,0.98825,1e-05,2.00252]
[1779044112158,66.89,78191.17,0.0,0.98829,1e-05,1.99611]
[1779044114770,66.89,78193.87,0.0,0.98831,1e-05,1.99352]
[1779044114814,66.89,78193.87,0.0,0.98831,1e-05,1.99352]
[1779044114913,66.9,78194.22,0.0,0.98831,1e-05,1.99344]
[1779044115422,66.9,78194.22,0.0,0.98831,1e-05,1.99344]
[1779044115569,66.9,78194.22,0.0,0.98831,1e-05,1.99344]
[1779044121221,66.9,78197.03,0.0,0.98833,1e-05,1.99145]
[1779044122228,66.9,78193.7,0.0,0.9883,1e-05,1.99495]
[1779044123459,66.9,78193.7,0.0,0.9883,1e-05,1.99495]
[1779044123566,66.9,78193.7,0.0,0.9883,1e-05,1.99495]
[1779044123665,66.9,78191.93,0.0,0.98829,1e-05,1.99687]
[1779044124269,66.9,78191.93,0.0,0.98829,1e-05,1.99687]
[1779044124308,66.9,78191.93,0.0,0.98829,1e-05,1.99687]
[1779044131292,66.91,78192.42,0.0,0.98829,1e-05,1.99577]
[1779044137335,66.92,78194.16,0.0,0.9883,1e-05,1.99479]
[1779044142370,66.92,78194.1,0.0,0.9883,1e-05,1.99548]
[1779044143770,66.92,78194.1,0.0,0.9883,1e-05,1.99548]
[1779044143809,66.92,78194.1,0.0,0.9883,1e-05,1.99548]
[1779044143891,66.92,78191.46,0.0,0.98828,1e-05,1.99827]
[1779044144220,66.92,78191.46,0.0,0.98828,1e-05,1.99827]
[1779044144310,66.92,78191.46,0.0,0.98828,1e-05,1.99827]
[1779044149420,66.93,78192.64,0.0,0.98828,1e-05,1.99778]
[1779044150427,66.93,78195.83,0.0,0.9883,1e-05,1.99467]
[1779044152347,66.93,78197.08,0.0,0.98831,1e-05,1.99354]
[1779044152564,66.93,78197.08,0.0,0.98831,1e-05,1.99354]
[1779044152653,66.93,78197.08,0.0,0.98831,1e-05,1.99354]
[1779044152811,66.93,78197.08,0.0,0.98831,1e-05,1.99354]
[1779044152887,66.93,78197.3,0.0,0.98831,1e-05,1.99344]
[1779044158483,66.93,78198.57,0.0,0.98831,1e-05,1.99293]
[1779044161207,66.93,78197.34,0.0,0.9883,1e-05,1.99442]
[1779044161312,66.93,78197.34,0.0,0.9883,1e-05,1.99442]
[1779044161664,66.93,78197.34,0.0,0.9883,1e-05,1.99442]
[1779044161819,66.93,78197.34,0.0,0.9883,1e-05,1.99442]
[1779044161879,66.94,78195.87,0.0,0.98829,1e-05,1.99603]
[1779044167546,66.94,78195.95,0.0,0.98829,1e-05,1.9967]
[1779044169930,66.94,78195.93,0.0,0.98829,1e-05,1.99684]
[1779044170063,66.94,78195.93,0.0,0.98829,1e-05,1.99684]
[1779044170133,66.94,78195.74,0.0,0.98828,1e-05,1.99728]
[1779044170324,66.94,78195.74,0.0,0.98828,1e-05,1.99728]
[1779044170562,66.94,78195.74,0.0,0.98828,1e-05,1.99728]
[1779044173588,66.95,78192.58,0.0,0.98826,1e-05,2.00085]
[1779044184665,66.95,78193.3,0.0,0.98826,1e-05,2.00145]
[1779044189700,66.96,78193.01,0.0,0.98825,1e-05,2.00236]
[1779044193228,66.96,78192.13,0.0,0.98825,1e-05,2.00198]
[1779044193312,66.96,78192.13,0.0,0.98825,1e-05,2.00198]
[1779044193604,66.96,78192.13,0.0,0.98825,1e-05,2.00198]
[1779044193818,66.96,78192.13,0.0,0.98825,1e-05,2.00198]
[1779044193918,66.96,78192.33,0.0,0.98825,1e-05,2.00191]
[1779044201789,66.97,78192.03,0.0,0.98824,1e-05,2.00322]
[1779044206228,66.97,78191.87,0.0,0.98824,1e-05,2.0039]
[1779044206312,66.97,78191.87,0.0,0.98824,1e-05,2.0039]
[1779044206606,66.97,78191.87,0.0,0.98824,1e-05,2.0039]
[1779044206813,66.97,78191.87,0.0,0.98824,1e-05,2.0039]
[1779044206878,66.97,78191.87,0.0,0.98824,1e-05,2.00403]
[1779044211859,66.98,78188.21,0.0,0.98821,1e-05,2.00837]
[1779044212748,66.98,78188.21,0.0,0.98821,1e-05,2.00837]
[1779044212812,66.98,78188.21,0.0,0.98821,1e-05,2.00837]
[1779044212867,66.98,78186.47,0.0,0.98819,1e-05,2.01027]
[1779044213639,66.98,78186.47,0.0,0.98819,1e-05,2.01027]
[1779044213811,66.98,78186.47,0.0,0.98819,1e-05,2.01027]
[1779044218915,66.98,78186.79,0.0,0.98819,1e-05,2.01064]
[1779044223950,66.99,78187.43,0.0,0.98819,1e-05,2.01058]
[1779044228985,66.99,78187.37,0.0,0.98819,1e-05,2.01134]
[1779044232018,66.99,78190.33,0.0,0.9882,1e-05,2.00869]
[1779044233057,66.99,78190.33,0.0,0.9882,1e-05,2.00869]
[1779044233158,66.99,78195.95,0.0,0.98824,1e-05,2.00312]
[1779044233313,66.99,78195.95,0.0,0.98824,1e-05,2.00312]
[1779044233478,66.99,78195.95,0.0,0.98824,1e-05,2.00312]
[1779044233562,66.99,78195.95,0.0,0.98824,1e-05,2.00312]
[1779044234024,67.0,78196.26,0.0,0.98824,1e-05,2.00293]
[1779044239059,67.0,78196.45,0.0,0.98824,1e-05,2.00339]
[1779044239964,67.0,78196.45,0.0,0.98824,1e-05,2.00339]
[1779044240061,67.0,78196.45,0.0,0.98824,1e-05,2.00339]
[1779044240065,67.0,78196.45,0.0,0.98824,1e-05,2.00352]
[1779044240272,67.0,78196.45,0.0,0.98824,1e-05,2.00352]
[1779044240312,67.0,78196.45,0.0,0.98824,1e-05,2.00352]
[1779044250136,67.01,78196.02,0.0,0.98823,1e-05,2.0052]
[1779044254706,67.01,78195.92,0.0,0.98823,1e-05,2.00414]
[1779044254814,67.01,78195.92,0.0,0.98823,1e-05,2.00414]
[1779044255171,67.01,78196.17,0.0,0.98823,1e-05,2.004]
[1779044256188,67.01,78221.66,0.0,0.98841,1e-05,1.97834]
[1779044257187,67.01,78236.76,0.0,0.98852,1e-05,1.96327]
[1779044258194,67.01,78233.24,0.0,0.9885,1e-05,1.96637]
[1779044259201,67.01,78229.92,0.0,0.98847,1e-05,1.96986]
[1779044264236,67.02,78227.53,0.0,0.98845,1e-05,1.97312]
[1779044264776,67.02,78227.53,0.0,0.98845,1e-05,1.97312]
[1779044264813,67.02,78227.53,0.0,0.98845,1e-05,1.97312]
[1779044268264,67.02,78219.68,0.0,0.98839,1e-05,1.98163]
[1779044269271,67.02,78214.38,0.0,0.98835,1e-05,1.9871]
[1779044270282,67.02,78209.6,0.0,0.98832,1e-05,1.99205]
[1779044272620,67.03,78208.62,0.0,0.98831,1e-05,1.9933]
[1779044272811,67.03,78208.62,0.0,0.98831,1e-05,1.9933]
[1779044273275,67.03,78208.62,0.0,0.98831,1e-05,1.9933]
[1779044273303,67.03,78208.61,0.0,0.98831,1e-05,1.99344]
[1779044278338,67.03,78209.17,0.0,0.98831,1e-05,1.99353]
[1779044279787,67.03,78209.17,0.0,0.98831,1e-05,1.99353]
[1779044279813,67.03,78209.17,0.0,0.98831,1e-05,1.99353]
[1779044279888,67.03,78208.55,0.0,0.9883,1e-05,1.99441]
[1779044280616,67.03,78208.55,0.0,0.9883,1e-05,1.99441]
[1779044280813,67.03,78208.55,0.0,0.9883,1e-05,1.99441]
[1779044286742,67.04,78210.07,0.0,0.98831,1e-05,1.99354]
[1779044286811,67.04,78210.07,0.0,0.98831,1e-05,1.99354]
[1779044287290,67.04,78210.07,0.0,0.98831,1e-05,1.99354]
[1779044287315,67.04,78210.07,0.0,0.98831,1e-05,1.99354]
[1779044287293,67.04,78209.22,0.0,0.9883,1e-05,1.99466]
[1779044292436,67.04,78208.7,0.0,0.98829,1e-05,1.99583]
[1779044297471,67.05,78210.45,0.0,0.9883,1e-05,1.9947]
[1779044302506,67.05,78210.15,0.0,0.98829,1e-05,1.99564]
[1779044307541,67.06,78210.61,0.0,0.98829,1e-05,1.99594]
[1779044313502,67.06,78209.66,0.0,0.98829,1e-05,1.99576]
[1779044313561,67.06,78209.66,0.0,0.98829,1e-05,1.99576]
[1779044314071,67.06,78209.66,0.0,0.98829,1e-05,1.99576]
[1779044314312,67.06,78209.66,0.0,0.98829,1e-05,1.99576]
[1779044314161,67.06,78209.66,0.0,0.98829,1e-05,1.99601]
[1779044318450,67.07,78209.44,0.0,0.98828,1e-05,1.99674]
[1779044318562,67.07,78209.44,0.0,0.98828,1e-05,1.99674]
[1779044318618,67.07,78202.43,0.0,0.98823,1e-05,2.00394]
[1779044319612,67.07,78202.43,0.0,0.98823,1e-05,2.00394]
[1779044319814,67.07,78202.43,0.0,0.98823,1e-05,2.00394]
[1779044325667,67.07,78203.54,0.0,0.98824,1e-05,2.00358]
[1779044326704,67.07,78203.54,0.0,0.98824,1e-05,2.00358]
[1779044326809,67.07,78203.54,0.0,0.98824,1e-05,2.00358]
[1779044327112,67.07,78203.51,0.0,0.98824,1e-05,2.00372]
[1779044327755,67.07,78203.51,0.0,0.98824,1e-05,2.00372]
[1779044327819,67.07,78203.51,0.0,0.98824,1e-05,2.00372]
[1779044335517,67.08,78205.61,0.0,0.98825,1e-05,2.00236]
[1779044335560,67.08,78205.61,0.0,0.98825,1e-05,2.00236]
[1779044336197,67.08,78205.61,0.0,0.98825,1e-05,2.00236]
[1779044336312,67.08,78205.61,0.0,0.98825,1e-05,2.00236]
[1779044336354,67.08,78210.76,0.0,0.98828,1e-05,1.99738]
[1779044336744,67.08,78208.76,0.0,0.98827,1e-05,1.99951]
[1779044341779,67.08,78208.29,0.0,0.98826,1e-05,2.00054]
[1779044342570,67.08,78208.29,0.0,0.98826,1e-05,2.00054]
[1779044342812,67.08,78208.29,0.0,0.98826,1e-05,2.00054]
[1779044342815,67.08,78209.5,0.0,0.98827,1e-05,1.99943]
[1779044343490,67.08,78209.5,0.0,0.98827,1e-05,1.99943]
[1779044343562,67.08,78209.5,0.0,0.98827,1e-05,1.99943]
[1779044349835,67.09,78209.52,0.0,0.98826,1e-05,2.00019]
[1779044351793,67.09,78209.56,0.0,0.98826,1e-05,2.00027]
[1779044351811,67.09,78209.56,0.0,0.98826,1e-05,2.00027]
[1779044351887,67.09,78212.67,0.0,0.98828,1e-05,1.99724]
[1779044352723,67.09,78212.67,0.0,0.98828,1e-05,1.99724]
[1779044352811,67.09,78212.67,0.0,0.98828,1e-05,1.99724]
[1779044352856,67.09,78215.62,0.0,0.9883,1e-05,1.99439]
[1779044356884,67.09,78217.69,0.0,0.98831,1e-05,1.99279]
[1779044360056,67.1,78217.69,0.0,0.98831,1e-05,1.99304]
[1779044360310,67.1,78217.69,0.0,0.98831,1e-05,1.99304]
[1779044360367,67.1,78218.58,0.0,0.98832,1e-05,1.99226]
[1779044360760,67.1,78218.58,0.0,0.98832,1e-05,1.99226]
[1779044360810,67.1,78218.58,0.0,0.98832,1e-05,1.99226]
[1779044365397,67.1,78219.79,0.0,0.98832,1e-05,1.99143]
[1779044365568,67.1,78220.3,0.0,0.98832,1e-05,1.99117]
[1779044369201,67.1,78221.23,0.0,0.98833,1e-05,1.99062]
[1779044369308,67.1,78221.23,0.0,0.98833,1e-05,1.99062]
[1779044369302,67.1,78222.06,0.0,0.98833,1e-05,1.98992]
[1779044369975,67.11,78222.45,0.0,0.98833,1e-05,1.98966]
[1779044371247,67.11,78222.45,0.0,0.98833,1e-05,1.98966]
[1779044371312,67.11,78222.45,0.0,0.98833,1e-05,1.98966]
[1779044378240,67.11,78223.95,0.0,0.98835,1e-05,1.98733]
[1779044378341,67.11,78234.2,0.0,0.98842,1e-05,1.97733]
[1779044378898,67.11,78234.2,0.0,0.98842,1e-05,1.97733]
[1779044379059,67.11,78234.2,0.0,0.98842,1e-05,1.97733]
[1779044379154,67.11,78242.32,0.0,0.98847,1e-05,1.96939]
[1779044379812,67.11,78242.32,0.0,0.98847,1e-05,1.96939]
[1779044380045,67.11,78242.09,0.0,0.98847,1e-05,1.96979]
[1779044383700,67.12,78241.64,0.0,0.98846,1e-05,1.97074]
[1779044383812,67.12,78241.64,0.0,0.98846,1e-05,1.97074]
[1779044390115,67.13,78239.61,0.0,0.98844,1e-05,1.97396]
[1779044396157,67.13,78240.66,0.0,0.98844,1e-05,1.97395]
[1779044398787,67.14,78237.73,0.0,0.98842,1e-05,1.97722]
[1779044398810,67.14,78237.73,0.0,0.98842,1e-05,1.97722]
[1779044401028,67.14,78234.59,0.0,0.9884,1e-05,1.98069]
[1779044401061,67.14,78234.59,0.0,0.9884,1e-05,1.98069]
[1779044401192,67.14,78235.8,0.0,0.9884,1e-05,1.97964]
[1779044403754,67.14,78238.99,0.0,0.98842,1e-05,1.97678]
[1779044403811,67.14,78238.99,0.0,0.98842,1e-05,1.97678]
[1779044409248,67.15,78239.45,0.0,0.98842,1e-05,1.97734]
[1779044413769,67.15,78239.57,0.0,0.98841,1e-05,1.97789]
[1779044413815,67.15,78239.57,0.0,0.98841,1e-05,1.97789]
[1779044415177,67.15,78239.57,0.0,0.98841,1e-05,1.97806]
[1779044415308,67.15,78239.57,0.0,0.98841,1e-05,1.97806]
[1779044415409,67.16,78239.71,0.0,0.98841,1e-05,1.97809]
[1779044420996,67.16,78241.22,0.0,0.98842,1e-05,1.97743]
[1779044421059,67.16,78241.22,0.0,0.98842,1e-05,1.97743]
[1779044426367,67.17,78240.93,0.0,0.98841,1e-05,1.97875]
[1779044428451,67.17,78240.4,0.0,0.9884,1e-05,1.97945]
[1779044428571,67.17,78240.49,0.0,0.9884,1e-05,1.97953]
[1779044429058,67.17,78240.49,0.0,0.9884,1e-05,1.97953]
[1779044429310,67.17,78240.49,0.0,0.9884,1e-05,1.97953]
[1779044429388,67.17,78240.57,0.0,0.9884,1e-05,1.97962]
[1779044433040,67.17,78242.04,0.0,0.98842,1e-05,1.97703]
[1779044433060,67.17,78242.04,0.0,0.98842,1e-05,1.97703]
[1779044433416,67.18,78246.03,0.0,0.98845,1e-05,1.97322]
[1779044436688,67.18,78245.06,0.0,0.98844,1e-05,1.97473]
[1779044436812,67.18,78245.06,0.0,0.98844,1e-05,1.97473]
[1779044437310,67.18,78245.06,0.0,0.98844,1e-05,1.97473]
[1779044437444,67.18,78244.27,0.0,0.98843,1e-05,1.9757]
[1779044437563,67.18,78244.27,0.0,0.98843,1e-05,1.9757]
[1779044441976,67.19,78243.54,0.0,0.98842,1e-05,1.97713]
[1779044442059,67.19,78243.54,0.0,0.98842,1e-05,1.97713]
[1779044442479,67.19,78243.63,0.0,0.98842,1e-05,1.97721]
[1779044444224,67.19,78243.63,0.0,0.98842,1e-05,1.97721]
[1779044444320,67.19,78243.63,0.0,0.98842,1e-05,1.97721]
[1779044449529,67.19,78242.62,0.0,0.9884,1e-05,1.97942]
[1779044454564,67.2,78242.87,0.0,0.9884,1e-05,1.98002]
[1779044457719,67.2,78242.89,0.0,0.9884,1e-05,1.98034]
[1779044457813,67.2,78242.89,0.0,0.9884,1e-05,1.98034]
[1779044457913,67.2,78242.99,0.0,0.9884,1e-05,1.98057]
[1779044460826,67.21,78242.45,0.0,0.98839,1e-05,1.98128]
[1779044460978,67.21,78242.45,0.0,0.98839,1e-05,1.98128]
[1779044460981,67.21,78236.91,0.0,0.98835,1e-05,1.98716]
[1779044461613,67.21,78232.3,0.0,0.98832,1e-05,1.99178]
[1779044462983,67.21,78232.3,0.0,0.98832,1e-05,1.99178]
[1779044463075,67.21,78232.3,0.0,0.98832,1e-05,1.99178]
[1779044463140,67.21,78229.52,0.0,0.9883,1e-05,1.99488]
[1779044467825,67.21,78227.22,0.0,0.98828,1e-05,1.99761]
[1779044468059,67.21,78227.22,0.0,0.98828,1e-05,1.99761]
[1779044468662,67.21,78221.51,0.0,0.98824,1e-05,2.00364]
[1779044470641,67.22,78219.82,0.0,0.98822,1e-05,2.00547]
[1779044470809,67.22,78219.82,0.0,0.98822,1e-05,2.00547]
[1779044470911,67.22,78219.85,0.0,0.98822,1e-05,2.00568]
[1779044478732,67.23,78218.81,0.0,0.9882,1e-05,2.00862]
[1779044480937,67.23,78218.71,0.0,0.9882,1e-05,2.00883]
[1779044481060,67.23,78218.71,0.0,0.9882,1e-05,2.00883]
[1779044486789,67.24,78218.2,0.0,0.98819,1e-05,2.01006]
[1779044490300,67.24,78218.06,0.0,0.98819,1e-05,2.01041]
[1779044490308,67.24,78218.06,0.0,0.98819,1e-05,2.01041]
[1779044491334,67.24,78218.23,0.0,0.98819,1e-05,2.01034]
[1779044491406,67.24,78218.84,0.0,0.9882,1e-05,2.00818]
[1779044491560,67.24,78218.84,0.0,0.9882,1e-05,2.00818]
[1779044495088,67.24,78218.94,0.0,0.9882,1e-05,2.00828]
[1779044495309,67.24,78218.94,0.0,0.9882,1e-05,2.00828]
[1779044500887,67.25,78218.87,0.0,0.9882,1e-05,2.00917]
[1779044508536,67.25,78218.75,0.0,0.98819,1e-05,2.00969]
[1779044508559,67.25,78218.08,0.0,0.98819,1e-05,2.01066]
[1779044509801,67.25,78218.71,0.0,0.98819,1e-05,2.01013]
[1779044509812,67.25,78218.71,0.0,0.98819,1e-05,2.01013]
[1779044509899,67.25,78218.71,0.0,0.98819,1e-05,2.01022]
[1779044514985,67.25,78217.65,0.0,0.98818,1e-05,2.01178]
[1779044522019,67.25,78217.65,0.0,0.98818,1e-05,2.01178]
[1779044522058,67.25,78217.65,0.0,0.98818,1e-05,2.01178]
[1779044526921,67.26,78219.52,0.0,0.98818,1e-05,2.01093]
[1779044527623,67.26,78221.05,0.0,0.98819,1e-05,2.00948]
[1779044527811,67.26,78221.05,0.0,0.98819,1e-05,2.00948]
[1779044528076,67.26,78221.07,0.0,0.98819,1e-05,2.00956]
[1779044533111,67.27,78224.67,0.0,0.98822,1e-05,2.00642]
[1779044538147,67.27,78225.51,0.0,0.98822,1e-05,2.00609]
[1779044544190,67.27,78225.23,0.0,0.98821,1e-05,2.00697]
[1779044549226,67.28,78227.06,0.0,0.98822,1e-05,2.00561]
[1779044550233,67.28,78232.49,0.0,0.98826,1e-05,2.00024]
[1779044552247,67.28,78236.38,0.0,0.98829,1e-05,1.99491]
[1779044557282,67.28,78238.73,0.0,0.98831,1e-05,1.99315]
[1779044560182,67.28,78238.7,0.0,0.9883,1e-05,1.99342]
[1779044560303,67.29,78244.3,0.0,0.98834,1e-05,1.98792]
[1779044563324,67.29,78247.01,0.0,0.98836,1e-05,1.98561]
[1779044564862,67.29,78247.37,0.0,0.98836,1e-05,1.98539]
[1779044565306,67.29,78247.37,0.0,0.98836,1e-05,1.98539]
[1779044565562,67.29,78247.37,0.0,0.98836,1e-05,1.98539]
[1779044565338,67.29,78246.91,0.0,0.98836,1e-05,1.98598]
[1779044567352,67.29,78243.39,0.0,0.98833,1e-05,1.98978]
[1779044572387,67.3,78244.86,0.0,0.98834,1e-05,1.98897]
[1779044578429,67.3,78243.95,0.0,0.98832,1e-05,1.99069]
[1779044587492,67.31,78242.44,0.0,0.98831,1e-05,1.9934]
[1779044593534,67.32,78241.77,0.0,0.9883,1e-05,1.99487]
[1779044600583,67.32,78241.29,0.0,0.98829,1e-05,1.99627]
[1779044605618,67.33,78241.26,0.0,0.98828,1e-05,1.99696]
[1779044610654,67.33,78240.92,0.0,0.98827,1e-05,1.99796]
[1779044615688,67.33,78240.74,0.0,0.98828,1e-05,1.99716]
[1779044620723,67.34,78238.25,0.0,0.98826,1e-05,2.00032]
[1779044626509,67.34,78238.22,0.0,0.98825,1e-05,2.00086]
[1779044627069,67.34,78237.9,0.0,0.98825,1e-05,2.00144]
[1779044627309,67.34,78237.9,0.0,0.98825,1e-05,2.00144]
[1779044627411,67.35,78236.9,0.0,0.98824,1e-05,2.00257]
[1779044629811,67.35,78234.97,0.0,0.98823,1e-05,2.00464]
[1779044634821,67.35,78229.58,0.0,0.98818,1e-05,2.01078]
[1779044636566,67.35,78229.58,0.0,0.98818,1e-05,2.01078]
[1779044636663,67.35,78223.24,0.0,0.98814,1e-05,2.01741]
[1779044636812,67.35,78223.24,0.0,0.98814,1e-05,2.01741]
[1779044636824,67.35,78223.24,0.0,0.98814,1e-05,2.01741]
[1779044637062,67.35,78223.24,0.0,0.98814,1e-05,2.01741]
[1779044642877,67.36,78218.68,0.0,0.9881,1e-05,2.02264]
[1779044644698,67.36,78218.66,0.0,0.9881,1e-05,2.02274]
[1779044644809,67.36,78218.66,0.0,0.9881,1e-05,2.02274]
[1779044644891,67.36,78218.81,0.0,0.9881,1e-05,2.02267]
[1779044646906,67.36,78213.53,0.0,0.98806,1e-05,2.02819]
[1779044648267,67.36,78213.53,0.0,0.98806,1e-05,2.02819]
[1779044648309,67.36,78213.53,0.0,0.98806,1e-05,2.02819]
[1779044653954,67.36,78212.43,0.0,0.98805,1e-05,2.02978]
[1779044656975,67.36,78209.36,0.0,0.98803,1e-05,2.03309]
[1779044658989,67.36,78205.67,0.0,0.988,1e-05,2.03696]
[1779044660338,67.36,78205.67,0.0,0.988,1e-05,2.03696]
[1779044660564,67.36,78205.67,0.0,0.988,1e-05,2.03696]
[1779044660623,67.36,78213.37,0.0,0.98806,1e-05,2.02916]
[1779044660981,67.36,78213.37,0.0,0.98806,1e-05,2.02916]
[1779044661059,67.36,78213.37,0.0,0.98806,1e-05,2.02916]
[1779044669059,67.37,78214.37,0.0,0.98806,1e-05,2.02868]
[1779044672080,67.37,78210.79,0.0,0.98804,1e-05,2.03083]
[1779044673424,67.37,78210.79,0.0,0.98804,1e-05,2.03083]
[1779044673563,67.37,78210.79,0.0,0.98804,1e-05,2.03083]
[1779044673664,67.37,78211.96,0.0,0.98805,1e-05,2.02969]
[1779044673985,67.37,78211.96,0.0,0.98805,1e-05,2.02969]
[1779044674062,67.37,78211.96,0.0,0.98805,1e-05,2.02969]
[1779044679129,67.37,78210.76,0.0,0.98804,1e-05,2.03122]
[1779044682607,67.37,78212.7,0.0,0.98805,1e-05,2.02935]
[1779044682709,67.37,78215.68,0.0,0.98807,1e-05,2.02637]
[1779044682812,67.37,78215.68,0.0,0.98807,1e-05,2.02637]
[1779044682856,67.37,78215.68,0.0,0.98807,1e-05,2.02637]
[1779044683061,67.37,78215.68,0.0,0.98807,1e-05,2.02637]
[1779044687585,67.37,78218.83,0.0,0.98809,1e-05,2.02341]
[1779044687671,67.37,78221.92,0.0,0.98812,1e-05,2.02034]
[1779044687761,67.37,78221.92,0.0,0.98812,1e-05,2.02034]
[1779044687816,67.37,78221.92,0.0,0.98812,1e-05,2.02034]
[1779044691214,67.38,78227.79,0.0,0.98816,1e-05,2.01467]
[1779044693228,67.38,78231.18,0.0,0.98818,1e-05,2.0114]
[1779044693894,67.38,78231.18,0.0,0.98818,1e-05,2.0114]
[1779044694062,67.38,78231.18,0.0,0.98818,1e-05,2.0114]
[1779044694235,67.38,78232.43,0.0,0.98819,1e-05,2.01022]
[1779044695242,67.38,78237.59,0.0,0.98822,1e-05,2.0051]
[1779044695836,67.38,78237.59,0.0,0.98822,1e-05,2.0051]
[1779044696058,67.38,78237.59,0.0,0.98822,1e-05,2.0051]
[1779044696249,67.38,78240.67,0.0,0.98824,1e-05,2.00209]
[1779044699703,67.38,78242.32,0.0,0.98825,1e-05,2.00063]
[1779044699812,67.38,78244.79,0.0,0.98827,1e-05,1.99825]
[1779044699873,67.38,78244.79,0.0,0.98827,1e-05,1.99825]
[1779044700060,67.38,78244.79,0.0,0.98827,1e-05,1.99825]
[1779044700277,67.38,78246.53,0.0,0.98828,1e-05,1.99661]
[1779044705312,67.38,78235.71,0.0,0.9882,1e-05,2.00804]
[1779044706319,67.39,78233.07,0.0,0.98818,1e-05,2.01079]
[1779044707022,67.39,78233.07,0.0,0.98818,1e-05,2.01079]
[1779044707062,67.39,78233.07,0.0,0.98818,1e-05,2.01079]
[1779044707494,67.39,78233.07,0.0,0.98818,1e-05,2.01079]
[1779044707564,67.39,78233.07,0.0,0.98818,1e-05,2.01079]
[1779044707663,67.39,78227.14,0.0,0.98814,1e-05,2.01687]
[1779044713369,67.39,78227.5,0.0,0.98814,1e-05,2.01693]
[1779044718406,67.39,78227.84,0.0,0.98814,1e-05,2.01694]
[1779044723441,67.39,78228.12,0.0,0.98814,1e-05,2.01702]
[1779044725595,67.39,78228.28,0.0,0.98814,1e-05,2.01693]
[1779044725768,67.39,78228.22,0.0,0.98814,1e-05,2.01706]
[1779044725810,67.39,78228.22,0.0,0.98814,1e-05,2.01706]
[1779044725900,67.39,78228.22,0.0,0.98814,1e-05,2.01706]
[1779044726062,67.39,78228.22,0.0,0.98814,1e-05,2.01706]
[1779044726462,67.4,78228.29,0.0,0.98814,1e-05,2.01707]
[1779044731497,67.4,78227.85,0.0,0.98814,1e-05,2.01622]
[1779044732273,67.4,78227.85,0.0,0.98814,1e-05,2.01622]
[1779044732315,67.4,78227.85,0.0,0.98814,1e-05,2.01622]
[1779044732503,67.4,78227.85,0.0,0.98814,1e-05,2.01622]
[1779044732565,67.4,78227.85,0.0,0.98814,1e-05,2.01622]
[1779044732604,67.4,78227.14,0.0,0.98814,1e-05,2.01702]
[1779044743581,67.4,78224.89,0.0,0.98812,1e-05,2.02009]
[1779044748616,67.41,78225.44,0.0,0.98812,1e-05,2.01988]
[1779044749269,67.41,78225.44,0.0,0.98812,1e-05,2.01988]
[1779044749312,67.41,78225.44,0.0,0.98812,1e-05,2.01988]
[1779044749710,67.41,78225.44,0.0,0.98812,1e-05,2.01988]
[1779044749411,67.41,78225.44,0.0,0.98812,1e-05,2.01995]
[1779044749813,67.41,78225.44,0.0,0.98812,1e-05,2.01995]
[1779044757906,67.41,78225.13,0.0,0.98811,1e-05,2.02048]
[1779044763076,67.41,78225.05,0.0,0.98811,1e-05,2.02111]
[1779044763168,67.41,78225.05,0.0,0.98811,1e-05,2.02111]
[1779044763309,67.41,78225.05,0.0,0.98811,1e-05,2.02111]
[1779044763411,67.41,78225.05,0.0,0.98811,1e-05,2.02131]
[1779044766742,67.41,78221.49,0.0,0.98808,1e-05,2.02513]
[1779044767494,67.41,78221.49,0.0,0.98808,1e-05,2.02513]
[1779044767568,67.41,78221.49,0.0,0.98808,1e-05,2.02513]
[1779044767749,67.41,78215.8,0.0,0.98804,1e-05,2.03097]
[1779044767865,67.41,78215.8,0.0,0.98804,1e-05,2.03097]
[1779044768058,67.41,78215.8,0.0,0.98804,1e-05,2.03097]
[1779044769763,67.42,78219.18,0.0,0.98806,1e-05,2.02764]
[1779044774798,67.42,78220.98,0.0,0.98807,1e-05,2.0261]
[1779044779051,67.42,78219.28,0.0,0.98806,1e-05,2.028]
[1779044779065,67.42,78219.28,0.0,0.98806,1e-05,2.028]
[1779044779568,67.42,78219.28,0.0,0.98806,1e-05,2.028]
[1779044779814,67.42,78219.28,0.0,0.98806,1e-05,2.028]
[1779044779667,67.42,78219.04,0.0,0.98806,1e-05,2.02836]
[1779044784869,67.42,78217.43,0.0,0.98805,1e-05,2.03027]
[1779044789904,67.42,78217.48,0.0,0.98804,1e-05,2.03049]
[1779044790868,67.42,78217.48,0.0,0.98804,1e-05,2.03049]
[1779044791063,67.42,78217.48,0.0,0.98804,1e-05,2.03049]
[1779044791310,67.42,78217.48,0.0,0.98804,1e-05,2.03049]
[1779044791568,67.42,78217.48,0.0,0.98804,1e-05,2.03049]
[1779044791666,67.42,78218.8,0.0,0.98806,1e-05,2.0276]
[1779044796953,67.43,78218.5,0.0,0.98806,1e-05,2.0282]
[1779044801988,67.43,78218.4,0.0,0.98806,1e-05,2.0286]
[1779044804957,67.43,78218.18,0.0,0.98805,1e-05,2.02894]
[1779044805064,67.43,78218.18,0.0,0.98805,1e-05,2.02894]
[1779044805243,67.43,78218.18,0.0,0.98805,1e-05,2.02894]
[1779044805313,67.43,78218.18,0.0,0.98805,1e-05,2.02894]
[1779044805349,67.43,78218.26,0.0,0.98805,1e-05,2.02898]
[1779044811051,67.43,78218.12,0.0,0.98805,1e-05,2.02947]
[1779044818068,67.43,78218.13,0.0,0.98805,1e-05,2.02963]
[1779044818313,67.43,78218.13,0.0,0.98805,1e-05,2.02963]
[1779044818651,67.43,78218.13,0.0,0.98805,1e-05,2.02963]
[1779044818819,67.43,78218.13,0.0,0.98805,1e-05,2.02963]
[1779044818661,67.43,78222.28,0.0,0.98808,1e-05,2.02565]
[1779044820114,67.43,78225.59,0.0,0.9881,1e-05,2.02235]
[1779044825554,67.44,78227.03,0.0,0.98811,1e-05,2.02125]
[1779044825813,67.44,78227.03,0.0,0.98811,1e-05,2.02125]
[1779044825836,67.44,78227.76,0.0,0.98811,1e-05,2.02058]
[1779044825896,67.44,78227.76,0.0,0.98811,1e-05,2.02058]
[1779044826062,67.44,78227.76,0.0,0.98811,1e-05,2.02058]
[1779044829177,67.44,78231.18,0.0,0.98813,1e-05,2.01742]
[1779044830255,67.44,78231.18,0.0,0.98813,1e-05,2.01742]
[1779044830311,67.44,78231.18,0.0,0.98813,1e-05,2.01742]
[1779044833205,67.44,78236.72,0.0,0.98817,1e-05,2.01214]
[1779044834212,67.44,78238.88,0.0,0.98818,1e-05,2.01005]
[1779044835130,67.44,78238.88,0.0,0.98818,1e-05,2.01005]
[1779044835309,67.44,78238.88,0.0,0.98818,1e-05,2.01005]
[1779044835871,67.44,78238.88,0.0,0.98818,1e-05,2.01005]
[1779044835346,67.44,78240.09,0.0,0.98819,1e-05,2.00892]
[1779044836062,67.44,78240.09,0.0,0.98819,1e-05,2.00892]
[1779044841768,67.44,78240.8,0.0,0.98819,1e-05,2.00856]
[1779044841813,67.44,78240.8,0.0,0.98819,1e-05,2.00856]
[1779044841869,67.45,78240.79,0.0,0.98819,1e-05,2.00875]
[1779044842359,67.45,78240.79,0.0,0.98819,1e-05,2.00875]
[1779044842565,67.45,78240.79,0.0,0.98819,1e-05,2.00875]
[1779044847303,67.45,78243.13,0.0,0.98821,1e-05,2.00693]
[1779044848245,67.45,78243.13,0.0,0.98821,1e-05,2.00693]
[1779044848310,67.45,78243.13,0.0,0.98821,1e-05,2.00693]
[1779044848752,67.45,78243.13,0.0,0.98821,1e-05,2.00693]
[1779044848813,67.45,78243.13,0.0,0.98821,1e-05,2.00693]
[1779044848762,67.45,78243.93,0.0,0.98821,1e-05,2.00622]
[1779044853327,67.45,78243.19,0.0,0.98821,1e-05,2.0057]
[1779044853563,67.45,78243.19,0.0,0.98821,1e-05,2.0057]
[1779044859387,67.46,78243.48,0.0,0.98821,1e-05,2.0061]
[1779044864879,67.46,78243.66,0.0,0.98821,1e-05,2.00632]
[1779044865059,67.46,78243.27,0.0,0.98821,1e-05,2.00681]
[1779044865792,67.46,78243.27,0.0,0.98821,1e-05,2.00681]
[1779044865815,67.46,78243.27,0.0,0.98821,1e-05,2.00681]
[1779044865827,67.46,78242.75,0.0,0.9882,1e-05,2.00743]
[1779044873485,67.47,78242.44,0.0,0.98819,1e-05,2.00854]
[1779044880645,67.47,78242.37,0.0,0.98819,1e-05,2.00891]
[1779044880809,67.47,78242.37,0.0,0.98819,1e-05,2.00891]
[1779044880844,67.47,78242.37,0.0,0.98819,1e-05,2.00931]
[1779044881190,67.47,78242.37,0.0,0.98819,1e-05,2.00931]
[1779044881315,67.47,78242.37,0.0,0.98819,1e-05,2.00931]
[1779044881542,67.47,78244.91,0.0,0.98821,1e-05,2.00685]
[1779044886776,67.48,78245.36,0.0,0.98821,1e-05,2.00682]
[1779044886816,67.48,78245.36,0.0,0.98821,1e-05,2.00682]
[1779044892068,67.48,78246.19,0.0,0.98821,1e-05,2.00661]
[1779044892911,67.48,78246.19,0.0,0.98821,1e-05,2.00661]
[1779044893065,67.48,78247.16,0.0,0.98821,1e-05,2.00574]
[1779044895809,67.48,78247.17,0.0,0.98821,1e-05,2.00594]
[1779044895910,67.48,78247.46,0.0,0.98821,1e-05,2.00576]
[1779044899571,67.48,78247.96,0.0,0.98821,1e-05,2.00558]
[1779044899816,67.48,78247.96,0.0,0.98821,1e-05,2.00558]
[1779044905710,67.49,78249.14,0.0,0.98822,1e-05,2.00514]
[1779044906541,67.49,78249.14,0.0,0.98822,1e-05,2.00514]
[1779044906563,67.49,78249.14,0.0,0.98822,1e-05,2.00514]
[1779044907205,67.49,78249.16,0.0,0.98822,1e-05,2.00523]
[1779044907311,67.49,78249.16,0.0,0.98822,1e-05,2.00523]
[1779044907723,67.49,78249.39,0.0,0.98822,1e-05,2.00511]
[1779044908733,67.49,78253.66,0.0,0.98825,1e-05,2.00092]
[1779044909739,67.49,78265.54,0.0,0.98833,1e-05,1.98914]
[1779044910746,67.49,78261.41,0.0,0.9883,1e-05,1.99341]
[1779044912814,67.49,78260.9,0.0,0.9883,1e-05,1.9924]
[1779044913061,67.5,78258.12,0.0,0.98828,1e-05,1.99532]
[1779044919809,67.5,78258.01,0.0,0.98828,1e-05,1.99628]
[1779044922830,67.5,78254.73,0.0,0.98825,1e-05,1.99993]
[1779044923420,67.5,78254.73,0.0,0.98825,1e-05,1.99993]
[1779044923563,67.5,78254.73,0.0,0.98825,1e-05,1.99993]
[1779044924742,67.5,78254.66,0.0,0.98825,1e-05,2.00011]
[1779044924810,67.5,78254.66,0.0,0.98825,1e-05,2.00011]
[1779044924844,67.5,78254.67,0.0,0.98825,1e-05,2.00021]
[1779044929879,67.51,78254.42,0.0,0.98824,1e-05,2.00101]
[1779044931744,67.51,78254.15,0.0,0.98824,1e-05,2.00139]
[1779044931814,67.51,78254.15,0.0,0.98824,1e-05,2.00139]
[1779044936928,67.51,78254.2,0.0,0.98824,1e-05,2.00198]
[1779044937156,67.51,78254.2,0.0,0.98824,1e-05,2.00198]
[1779044937315,67.51,78254.2,0.0,0.98824,1e-05,2.00198]
[1779044939888,67.51,78249.4,0.0,0.9882,1e-05,2.00701]
[1779044939949,67.52,78249.37,0.0,0.9882,1e-05,2.00714]
[1779044940059,67.52,78249.37,0.0,0.9882,1e-05,2.00714]
[1779044945996,67.52,78246.8,0.0,0.98818,1e-05,2.01029]
[1779044948007,67.52,78242.6,0.0,0.98815,1e-05,2.01472]
[1779044949641,67.52,78242.6,0.0,0.98815,1e-05,2.01472]
[1779044949810,67.52,78242.6,0.0,0.98815,1e-05,2.01472]
[1779044955554,67.52,78241.35,0.0,0.98814,1e-05,2.0165]
[1779044955813,67.52,78241.35,0.0,0.98814,1e-05,2.0165]
[1779044957035,67.53,78240.27,0.0,0.98813,1e-05,2.01776]
[1779044957062,67.53,78240.27,0.0,0.98813,1e-05,2.01776]
[1779044957068,67.53,78240.53,0.0,0.98813,1e-05,2.01758]
[1779044962481,67.53,78240.57,0.0,0.98813,1e-05,2.0178]
[1779044962560,67.53,78240.57,0.0,0.98813,1e-05,2.0178]
[1779044962578,67.53,78235.14,0.0,0.98809,1e-05,2.02354]
[1779044968015,67.53,78233.52,0.0,0.98808,1e-05,2.02533]
[1779044968065,67.53,78232.59,0.0,0.98807,1e-05,2.02642]
[1779044968145,67.53,78232.61,0.0,0.98807,1e-05,2.02647]
[1779044969758,67.53,78232.61,0.0,0.98807,1e-05,2.02647]
[1779044969811,67.53,78232.61,0.0,0.98807,1e-05,2.02647]
[1779044970159,67.53,78228.06,0.0,0.98804,1e-05,2.03123]
[1779044976202,67.54,78228.36,0.0,0.98804,1e-05,2.02966]
[1779044979862,67.54,78228.33,0.0,0.98804,1e-05,2.02982]
[1779044980060,67.54,78228.32,0.0,0.98804,1e-05,2.02997]
[1779044981430,67.54,78228.31,0.0,0.98804,1e-05,2.02998]
[1779044981561,67.54,78228.31,0.0,0.98804,1e-05,2.02998]
[1779044981662,67.54,78227.66,0.0,0.98804,1e-05,2.03077]
[1779044991306,67.54,78227.97,0.0,0.98803,1e-05,2.03112]
[1779044996341,67.54,78228.11,0.0,0.98803,1e-05,2.0313]
[1779045002043,67.55,78228.04,0.0,0.98803,1e-05,2.03156]
[1779045001385,67.55,78224.17,0.0,0.988,1e-05,2.03556]
[1779045002060,67.55,78224.17,0.0,0.988,1e-05,2.03556]
[1779045002388,67.55,78218.51,0.0,0.98796,1e-05,2.04139]
[1779045003394,67.55,78216.6,0.0,0.98795,1e-05,2.04344]
[1779045005424,67.55,78216.61,0.0,0.98795,1e-05,2.04347]
[1779045005559,67.55,78216.61,0.0,0.98795,1e-05,2.04347]
[1779045005654,67.54,78209.3,0.0,0.9879,1e-05,2.05053]
[1779045007790,67.55,78209.07,0.0,0.9879,1e-05,2.05079]
[1779045007810,67.55,78209.07,0.0,0.9879,1e-05,2.05079]
[1779045008436,67.55,78217.15,0.0,0.98795,1e-05,2.04259]
[1779045009443,67.55,78219.95,0.0,0.98797,1e-05,2.03978]
[1779045010504,67.55,78219.95,0.0,0.98797,1e-05,2.03978]
[1779045010560,67.55,78219.95,0.0,0.98797,1e-05,2.03978]
[1779045010602,67.55,78220.16,0.0,0.98797,1e-05,2.03961]
[1779045016492,67.55,78222.03,0.0,0.98799,1e-05,2.03801]
[1779045021527,67.55,78222.0,0.0,0.98798,1e-05,2.03828]
[1779045026118,67.55,78221.91,0.0,0.98798,1e-05,2.03857]
[1779045026312,67.55,78221.91,0.0,0.98798,1e-05,2.03857]
[1779045031597,67.55,78222.21,0.0,0.98799,1e-05,2.03687]
[1779045036632,67.55,78222.16,0.0,0.98799,1e-05,2.03717]
[1779045043681,67.56,78222.19,0.0,0.98799,1e-05,2.03748]
[1779045048609,67.56,78222.27,0.0,0.98799,1e-05,2.03754]
[1779045048808,67.56,78222.27,0.0,0.98799,1e-05,2.03754]
[1779045050628,67.56,78222.32,0.0,0.98799,1e-05,2.03763]
[1779045050811,67.56,78222.32,0.0,0.98799,1e-05,2.03763]
[1779045050825,67.56,78222.57,0.0,0.98799,1e-05,2.03742]
[1779045054837,67.56,78222.44,0.0,0.98799,1e-05,2.0377]
[1779045055768,67.56,78210.19,0.0,0.9879,1e-05,2.05029]
[1779045056560,67.56,78210.19,0.0,0.9879,1e-05,2.05029]
[1779045056811,67.56,78210.19,0.0,0.9879,1e-05,2.05029]
[1779045056815,67.56,78209.96,0.0,0.9879,1e-05,2.05055]
[1779045061810,67.56,78214.97,0.0,0.98793,1e-05,2.04554]
[1779045066847,67.56,78217.82,0.0,0.98795,1e-05,2.0428]
[1779045071882,67.56,78217.42,0.0,0.98795,1e-05,2.04338]
[1779045077924,67.57,78217.25,0.0,0.98794,1e-05,2.04375]
[1779045082959,67.57,78217.04,0.0,0.98794,1e-05,2.04414]
[1779045087994,67.57,78217.12,0.0,0.98794,1e-05,2.04422]
[1779045095045,67.57,78216.94,0.0,0.98795,1e-05,2.04298]
[1779045100080,67.57,78214.09,0.0,0.98793,1e-05,2.04606]
[1779045105115,67.57,78214.89,0.0,0.98793,1e-05,2.0454]
[1779045114178,67.57,78214.72,0.0,0.98793,1e-05,2.04587]
[1779045119213,67.57,78214.5,0.0,0.98792,1e-05,2.04628]
[1779045124249,67.58,78214.18,0.0,0.98792,1e-05,2.04679]
[1779045126262,67.58,78210.94,0.0,0.9879,1e-05,2.05018]
[1779045131297,67.58,78210.66,0.0,0.98789,1e-05,2.05061]
[1779045135325,67.58,78207.2,0.0,0.98787,1e-05,2.05428]
[1779045140362,67.58,78208.12,0.0,0.98787,1e-05,2.05346]
[1779045145397,67.58,78208.15,0.0,0.98787,1e-05,2.05357]
[1779045150432,67.58,78207.9,0.0,0.98787,1e-05,2.05399]
[1779045155467,67.58,78207.9,0.0,0.98788,1e-05,2.05245]
[1779045160502,67.58,78207.81,0.0,0.98788,1e-05,2.05269]
[1779045164530,67.58,78211.34,0.0,0.9879,1e-05,2.0492]
[1779045169565,67.58,78214.0,0.0,0.98792,1e-05,2.04668]
[1779045174600,67.58,78213.1,0.0,0.98792,1e-05,2.04709]
[1779045179635,67.58,78213.03,0.0,0.98792,1e-05,2.04736]
[1779045185678,67.58,78213.02,0.0,0.98791,1e-05,2.0476]
[1779045190715,67.59,78213.05,0.0,0.98791,1e-05,2.04775]
[1779045195750,67.59,78213.37,0.0,0.98791,1e-05,2.04761]
[1779045201795,67.59,78213.19,0.0,0.98791,1e-05,2.048]
[1779045206830,67.59,78215.15,0.0,0.98792,1e-05,2.04617]
[1779045211865,67.59,78215.84,0.0,0.98794,1e-05,2.04396]
[1779045216900,67.59,78216.48,0.0,0.98794,1e-05,2.04349]
[1779045221935,67.59,78216.54,0.0,0.98794,1e-05,2.04361]
[1779045227977,67.59,78216.61,0.0,0.98794,1e-05,2.04375]
[1779045235026,67.6,78215.97,0.0,0.98793,1e-05,2.04464]
[1779045240061,67.6,78216.46,0.0,0.98793,1e-05,2.04429]
[1779045243082,67.6,78212.14,0.0,0.9879,1e-05,2.0488]
[1779045248117,67.6,78212.32,0.0,0.9879,1e-05,2.04873]
[1779045253152,67.6,78212.23,0.0,0.9879,1e-05,2.04893]
[1779045260201,67.6,78212.24,0.0,0.9879,1e-05,2.04909]
[1779045267250,67.6,78212.17,0.0,0.9879,1e-05,2.04934]
[1779045278327,67.6,78212.19,0.0,0.98791,1e-05,2.04794]
[1779045281348,67.6,78219.97,0.0,0.98796,1e-05,2.04009]
[1779045282355,67.6,78223.35,0.0,0.98799,1e-05,2.03669]
[1779045283367,67.6,78226.9,0.0,0.98801,1e-05,2.03313]
[1779045286383,67.61,78230.57,0.0,0.98804,1e-05,2.02958]
[1779045290411,67.61,78233.69,0.0,0.98806,1e-05,2.02666]
[1779045295446,67.61,78233.89,0.0,0.98806,1e-05,2.02677]
[1779045300481,67.61,78233.94,0.0,0.98805,1e-05,2.02703]
[1779045308457,67.61,78232.38,0.0,0.98804,1e-05,2.02884]
[1779045313572,67.62,78234.78,0.0,0.98805,1e-05,2.02689]
[1779045318607,67.62,78235.04,0.0,0.98805,1e-05,2.02689]
[1779045323642,67.62,78234.7,0.0,0.98805,1e-05,2.02755]
[1779045327670,67.62,78227.32,0.0,0.988,1e-05,2.03524]
[1779045328677,67.62,78223.65,0.0,0.98797,1e-05,2.03901]
[1779045331698,67.62,78221.33,0.0,0.98796,1e-05,2.03978]
[1779045336733,67.62,78221.23,0.0,0.98796,1e-05,2.04]
[1779045341768,67.62,78220.91,0.0,0.98796,1e-05,2.04044]
[1779045347810,67.62,78220.98,0.0,0.98796,1e-05,2.04052]
[1779045348817,67.62,78214.93,0.0,0.98791,1e-05,2.04672]
[1779045350831,67.63,78218.74,0.0,0.98794,1e-05,2.04288]
[1779045356873,67.63,78218.49,0.0,0.98794,1e-05,2.04329]
[1779045361908,67.63,78217.89,0.0,0.98793,1e-05,2.04401]
[1779045368960,67.63,78218.7,0.0,0.98794,1e-05,2.04333]
[1779045369967,67.63,78222.84,0.0,0.98797,1e-05,2.03914]
[1779045374003,67.63,78226.68,0.0,0.98799,1e-05,2.03536]
[1779045378033,67.63,78229.77,0.0,0.98801,1e-05,2.03238]
[1779045383068,67.63,78229.78,0.0,0.98801,1e-05,2.03257]
[1779045388103,67.63,78230.14,0.0,0.98801,1e-05,2.03239]
[1779045393138,67.63,78230.31,0.0,0.98802,1e-05,2.03076]
[1779045396159,67.63,78224.14,0.0,0.98798,1e-05,2.03716]
[1779045401194,67.64,78223.82,0.0,0.98798,1e-05,2.03764]
[1779045406229,67.64,78223.84,0.0,0.98797,1e-05,2.03779]
[1779045411264,67.64,78223.89,0.0,0.98797,1e-05,2.0379]
[1779045416303,67.64,78222.44,0.0,0.98796,1e-05,2.03955]
[1779045421338,67.64,78223.35,0.0,0.98797,1e-05,2.03881]
[1779045429394,67.64,78223.35,0.0,0.98797,1e-05,2.03912]
[1779045434429,67.64,78223.02,0.0,0.98796,1e-05,2.03965]
[1779045436443,67.64,78219.9,0.0,0.98794,1e-05,2.04291]
[1779045446158,67.65,78218.94,0.0,0.98793,1e-05,2.04402]
[1779045453562,67.65,78218.55,0.0,0.98793,1e-05,2.0432]
[1779045458597,67.65,78216.49,0.0,0.98792,1e-05,2.0455]
[1779045464639,67.65,78215.78,0.0,0.98791,1e-05,2.04644]
[1779045469674,67.65,78215.85,0.0,0.98791,1e-05,2.04654]
[1779045475716,67.65,78215.78,0.0,0.98791,1e-05,2.04682]
[1779045480752,67.65,78215.86,0.0,0.98791,1e-05,2.04691]
[1779045485787,67.66,78217.83,0.0,0.98792,1e-05,2.0451]
[1779045491829,67.66,78218.23,0.0,0.98792,1e-05,2.04491]
[1779045496864,67.66,78218.52,0.0,0.98792,1e-05,2.04479]
[1779045501899,67.66,78218.52,0.0,0.98792,1e-05,2.04497]
[1779045506934,67.66,78218.65,0.0,0.98792,1e-05,2.04501]
[1779045511969,67.66,78218.4,0.0,0.98793,1e-05,2.04376]
[1779045522039,67.66,78218.65,0.0,0.98793,1e-05,2.04386]
[1779045536141,67.67,78218.75,0.0,0.98793,1e-05,2.04424]
[1779045541176,67.67,78218.5,0.0,0.98792,1e-05,2.04465]
[1779045546211,67.67,78218.22,0.0,0.98792,1e-05,2.04508]
[1779045551246,67.67,78218.09,0.0,0.98792,1e-05,2.04535]
[1779045558295,67.67,78218.36,0.0,0.98792,1e-05,2.04527]
[1779045563330,67.67,78218.89,0.0,0.98792,1e-05,2.04486]
[1779045569372,67.67,78219.75,0.0,0.98793,1e-05,2.04415]
[1779045574407,67.67,78222.9,0.0,0.98796,1e-05,2.03941]
[1779045579442,67.68,78223.71,0.0,0.98796,1e-05,2.03877]
[1779045584477,67.68,78224.64,0.0,0.98797,1e-05,2.03801]
[1779045589512,67.68,78224.34,0.0,0.98796,1e-05,2.0385]
[1779045591526,67.68,78220.34,0.0,0.98794,1e-05,2.04264]
[1779045596561,67.68,78217.76,0.0,0.98792,1e-05,2.0454]
[1779045601596,67.68,78219.14,0.0,0.98793,1e-05,2.04411]
[1779045603610,67.68,78223.95,0.0,0.98796,1e-05,2.03927]
[1779045610661,67.68,78226.31,0.0,0.98797,1e-05,2.03714]
[1779045615696,67.68,78226.25,0.0,0.98797,1e-05,2.03738]
[1779045620731,67.69,78226.36,0.0,0.98797,1e-05,2.03745]
[1779045626773,67.69,78225.91,0.0,0.98797,1e-05,2.03811]
[1779045632815,67.69,78225.77,0.0,0.98797,1e-05,2.03678]
[1779045637850,67.69,78225.83,0.0,0.98797,1e-05,2.03689]
[1779045645906,67.69,78225.75,0.0,0.98797,1e-05,2.03724]
[1779045650941,67.69,78225.72,0.0,0.98797,1e-05,2.03743]
[1779045651948,67.69,78216.37,0.0,0.9879,1e-05,2.04699]
[1779045652955,67.69,78212.22,0.0,0.98787,1e-05,2.05128]
[1779045657991,67.69,78212.34,0.0,0.98787,1e-05,2.05119]
[1779045670077,67.69,78212.59,0.0,0.98788,1e-05,2.051]
[1779045676119,67.69,78214.54,0.0,0.98789,1e-05,2.04903]
[1779045677126,67.69,78221.22,0.0,0.98794,1e-05,2.04221]
[1779045683168,67.69,78222.91,0.0,0.98795,1e-05,2.04062]
[1779045689210,67.69,78223.18,0.0,0.98795,1e-05,2.04047]
[1779045696259,67.7,78224.1,0.0,0.98796,1e-05,2.03801]
[1779045701294,67.7,78227.85,0.0,0.98799,1e-05,2.03434]
[1779045706329,67.7,78229.58,0.0,0.988,1e-05,2.03275]
[1779045711364,67.7,78230.75,0.0,0.98801,1e-05,2.03176]
[1779045717413,67.7,78231.17,0.0,0.98801,1e-05,2.03157]
[1779045722448,67.7,78231.6,0.0,0.98801,1e-05,2.03133]
[1779045727484,67.7,78232.79,0.0,0.98802,1e-05,2.03033]
[1779045736547,67.71,78233.34,0.0,0.98802,1e-05,2.03014]
[1779045741582,67.71,78233.39,0.0,0.98802,1e-05,2.03029]
[1779045746619,67.71,78233.72,0.0,0.98802,1e-05,2.03015]
[1779045753668,67.71,78235.27,0.0,0.98804,1e-05,2.02718]
[1779045760717,67.71,78239.69,0.0,0.98807,1e-05,2.023]
[1779045762731,67.71,78242.84,0.0,0.98809,1e-05,2.01992]
[1779045767766,67.72,78244.74,0.0,0.9881,1e-05,2.01829]
[1779045769601,67.72,78245.46,0.0,0.9881,1e-05,2.01763]
[1779045769812,67.72,78245.46,0.0,0.9881,1e-05,2.01763]
[1779045769866,67.72,78248.99,0.0,0.98813,1e-05,2.01413]
[1779045775823,67.72,78249.51,0.0,0.98813,1e-05,2.01402]
[1779045778465,67.72,78249.6,0.0,0.98813,1e-05,2.01408]
[1779045778564,67.72,78249.6,0.0,0.98813,1e-05,2.01408]
[1779045778683,67.72,78249.6,0.0,0.98813,1e-05,2.01415]
[1779045783878,67.72,78249.59,0.0,0.98813,1e-05,2.01451]
[1779045790106,67.72,78249.55,0.0,0.98812,1e-05,2.01469]
[1779045793817,67.73,78249.59,0.0,0.98812,1e-05,2.01508]
[1779045795962,67.73,78256.86,0.0,0.98817,1e-05,2.00804]
[1779045797976,67.73,78261.01,0.0,0.9882,1e-05,2.00403]
[1779045799523,67.73,78261.01,0.0,0.9882,1e-05,2.00403]
[1779045799739,67.73,78261.01,0.0,0.9882,1e-05,2.00403]
[1779045799791,67.73,78261.01,0.0,0.9882,1e-05,2.00421]
[1779045799990,67.73,78267.47,0.0,0.98824,1e-05,1.99774]
[1779045801855,67.73,78267.47,0.0,0.98824,1e-05,1.99774]
[1779045802067,67.73,78268.59,0.0,0.98825,1e-05,1.99681]
[1779045807040,67.74,78273.27,0.0,0.98828,1e-05,1.99265]
[1779045810197,67.74,78273.18,0.0,0.98828,1e-05,1.99296]
[1779045810311,67.74,78273.18,0.0,0.98828,1e-05,1.99296]
[1779045810409,67.74,78273.11,0.0,0.98827,1e-05,1.99325]
[1779045811583,67.74,78273.11,0.0,0.98827,1e-05,1.99325]
[1779045811809,67.74,78273.11,0.0,0.98827,1e-05,1.99325]
[1779045817110,67.74,78272.07,0.0,0.98827,1e-05,1.99329]
[1779045818117,67.74,78265.13,0.0,0.98822,1e-05,2.00034]
[1779045819124,67.74,78260.09,0.0,0.98819,1e-05,2.0056]
[1779045820131,67.74,78256.18,0.0,0.98816,1e-05,2.00953]
[1779045821138,67.75,78254.38,0.0,0.98815,1e-05,2.0115]
[1779045822449,67.75,78254.38,0.0,0.98815,1e-05,2.0115]
[1779045822562,67.75,78254.38,0.0,0.98815,1e-05,2.0115]
[1779045822590,67.75,78254.38,0.0,0.98815,1e-05,2.01158]
[1779045823113,67.75,78254.38,0.0,0.98815,1e-05,2.01158]
[1779045823314,67.75,78254.38,0.0,0.98815,1e-05,2.01158]
[1779045830201,67.75,78254.38,0.0,0.98814,1e-05,2.01217]
[1779045835236,67.75,78254.03,0.0,0.98814,1e-05,2.0129]
[1779045836788,67.75,78254.03,0.0,0.98814,1e-05,2.0129]
[1779045836812,67.75,78254.03,0.0,0.98814,1e-05,2.0129]
[1779045836887,67.75,78254.03,0.0,0.98814,1e-05,2.01298]
[1779045837931,67.75,78254.03,0.0,0.98814,1e-05,2.01298]
[1779045838058,67.75,78254.03,0.0,0.98814,1e-05,2.01298]
[1779045839264,67.76,78245.72,0.0,0.98808,1e-05,2.02158]
[1779045841278,67.76,78242.42,0.0,0.98805,1e-05,2.02503]
[1779045842408,67.76,78242.42,0.0,0.98805,1e-05,2.02503]
[1779045842563,67.76,78242.42,0.0,0.98805,1e-05,2.02503]
[1779045842783,67.76,78242.42,0.0,0.98805,1e-05,2.02503]
[1779045842815,67.76,78242.42,0.0,0.98805,1e-05,2.02503]
[1779045842915,67.76,78242.42,0.0,0.98805,1e-05,2.02509]
[1779045848376,67.76,78241.45,0.0,0.98804,1e-05,2.02634]
[1779045848565,67.76,78241.45,0.0,0.98804,1e-05,2.02634]
[1779045848638,67.76,78241.45,0.0,0.98804,1e-05,2.02639]
[1779045849005,67.76,78241.45,0.0,0.98804,1e-05,2.02639]
[1779045849060,67.76,78241.45,0.0,0.98804,1e-05,2.02639]
[1779045855376,67.76,78240.26,0.0,0.98803,1e-05,2.02796]
[1779045857390,67.76,78235.34,0.0,0.988,1e-05,2.03305]
[1779045858622,67.76,78235.34,0.0,0.988,1e-05,2.03305]
[1779045858810,67.76,78235.34,0.0,0.988,1e-05,2.03305]
[1779045858910,67.76,78235.27,0.0,0.98799,1e-05,2.03316]
[1779045859688,67.76,78235.27,0.0,0.98799,1e-05,2.03316]
[1779045859811,67.76,78235.27,0.0,0.98799,1e-05,2.03316]
[1779045865446,67.76,78231.24,0.0,0.98796,1e-05,2.03754]
[1779045866759,67.76,78231.24,0.0,0.98796,1e-05,2.03754]
[1779045866811,67.76,78231.24,0.0,0.98796,1e-05,2.03754]
[1779045866860,67.76,78234.89,0.0,0.98799,1e-05,2.03387]
[1779045867883,67.76,78234.89,0.0,0.98799,1e-05,2.03387]
[1779045868065,67.76,78237.0,0.0,0.988,1e-05,2.03177]
[1779045873502,67.77,78237.42,0.0,0.98802,1e-05,2.02995]
[1779045881558,67.77,78234.64,0.0,0.98799,1e-05,2.03313]
[1779045883573,67.77,78231.44,0.0,0.98797,1e-05,2.03646]
[1779045884445,67.77,78231.44,0.0,0.98797,1e-05,2.03646]
[1779045884560,67.77,78231.44,0.0,0.98797,1e-05,2.03646]
[1779045884580,67.77,78226.29,0.0,0.98793,1e-05,2.04173]
[1779045885600,67.77,78226.29,0.0,0.98793,1e-05,2.04173]
[1779045885813,67.77,78226.29,0.0,0.98793,1e-05,2.04173]
[1779045885871,67.77,78222.13,0.0,0.9879,1e-05,2.04599]
[1779045888608,67.77,78219.06,0.0,0.98788,1e-05,2.04916]
[1779045890622,67.77,78214.82,0.0,0.98785,1e-05,2.05351]
[1779045892675,67.77,78213.0,0.0,0.98784,1e-05,2.05537]
[1779045892812,67.77,78213.0,0.0,0.98784,1e-05,2.05537]
[1779045892921,67.77,78213.0,0.0,0.98784,1e-05,2.05537]
[1779045892990,67.77,78211.57,0.0,0.98783,1e-05,2.05683]
[1779045893643,67.77,78208.44,0.0,0.9878,1e-05,2.06004]
[1779045894650,67.77,78205.66,0.0,0.98778,1e-05,2.06288]
[1779045898112,67.77,78206.46,0.0,0.98779,1e-05,2.06201]
[1779045900692,67.77,78204.75,0.0,0.98778,1e-05,2.06372]
[1779045901699,67.77,78214.19,0.0,0.98785,1e-05,2.05402]
[1779045902706,67.77,78216.82,0.0,0.98787,1e-05,2.05133]
[1779045905413,67.77,78218.72,0.0,0.98788,1e-05,2.0494]
[1779045905564,67.77,78218.72,0.0,0.98788,1e-05,2.0494]
[1779045905727,67.77,78218.92,0.0,0.98788,1e-05,2.0492]
[1779045906795,67.77,78218.92,0.0,0.98788,1e-05,2.0492]
[1779045906814,67.77,78218.92,0.0,0.98788,1e-05,2.0492]
[1779045912776,67.77,78219.72,0.0,0.98789,1e-05,2.04845]
[1779045915945,67.77,78220.93,0.0,0.98789,1e-05,2.04724]
[1779045915983,67.77,78220.92,0.0,0.98789,1e-05,2.04727]
[1779045916061,67.77,78220.92,0.0,0.98789,1e-05,2.04727]
[1779045916887,67.77,78220.92,0.0,0.98789,1e-05,2.04727]
[1779045916988,67.77,78221.02,0.0,0.98789,1e-05,2.04718]
[1779045917063,67.77,78221.02,0.0,0.98789,1e-05,2.04718]
[1779045922849,67.77,78223.22,0.0,0.98791,1e-05,2.04505]
[1779045924960,67.77,78223.31,0.0,0.98791,1e-05,2.04498]
[1779045925062,67.77,78223.38,0.0,0.98791,1e-05,2.04494]
[1779045925817,67.77,78223.38,0.0,0.98791,1e-05,2.04494]
[1779045925870,67.77,78223.39,0.0,0.98791,1e-05,2.04495]
[1779045926059,67.77,78223.39,0.0,0.98791,1e-05,2.04495]
[1779045932921,67.77,78220.43,0.0,0.9879,1e-05,2.04643]
[1779045940976,67.77,78219.5,0.0,0.98789,1e-05,2.04756]
[1779045941466,67.77,78219.5,0.0,0.98789,1e-05,2.04756]
[1779045941568,67.77,78219.5,0.0,0.98789,1e-05,2.04756]
[1779045941983,67.77,78218.11,0.0,0.98788,1e-05,2.049]
[1779045942547,67.77,78218.11,0.0,0.98788,1e-05,2.049]
[1779045942569,67.77,78218.11,0.0,0.98788,1e-05,2.049]
[1779045943998,67.77,78214.08,0.0,0.98785,1e-05,2.05316]
[1779045948303,67.77,78213.0,0.0,0.98784,1e-05,2.05432]
[1779045948310,67.77,78213.0,0.0,0.98784,1e-05,2.05432]
[1779045948915,67.77,78213.0,0.0,0.98784,1e-05,2.05432]
[1779045949033,67.77,78211.79,0.0,0.98783,1e-05,2.05557]
[1779045955075,67.77,78211.58,0.0,0.98783,1e-05,2.05583]
[1779045959071,67.77,78211.54,0.0,0.98783,1e-05,2.05588]
[1779045959315,67.77,78211.54,0.0,0.98783,1e-05,2.05588]
[1779045959583,67.77,78211.54,0.0,0.98783,1e-05,2.05588]
[1779045959810,67.77,78211.54,0.0,0.98783,1e-05,2.05588]
[1779045959911,67.77,78211.35,0.0,0.98783,1e-05,2.05611]
[1779045967159,67.78,78212.5,0.0,0.98784,1e-05,2.055]
[1779045971075,67.78,78212.39,0.0,0.98784,1e-05,2.05513]
[1779045971311,67.78,78212.39,0.0,0.98784,1e-05,2.05513]
[1779045971604,67.78,78212.39,0.0,0.98784,1e-05,2.05513]
[1779045971811,67.78,78212.39,0.0,0.98784,1e-05,2.05513]
[1779045971912,67.78,78213.15,0.0,0.98784,1e-05,2.0544]
[1779045977229,67.78,78213.17,0.0,0.98784,1e-05,2.05446]
[1779045982231,67.78,78214.11,0.0,0.98785,1e-05,2.05356]
[1779045982312,67.78,78214.11,0.0,0.98785,1e-05,2.05356]
[1779045982332,67.78,78214.36,0.0,0.98785,1e-05,2.05334]
[1779045983201,67.78,78214.36,0.0,0.98785,1e-05,2.05334]
[1779045983313,67.78,78214.36,0.0,0.98785,1e-05,2.05334]
[1779045991327,67.78,78214.36,0.0,0.98786,1e-05,2.05183]
[1779045993130,67.78,78214.35,0.0,0.98786,1e-05,2.05186]
[1779045993314,67.78,78214.35,0.0,0.98786,1e-05,2.05186]
[1779045994015,67.78,78214.35,0.0,0.98786,1e-05,2.05186]
[1779045994062,67.78,78214.35,0.0,0.98786,1e-05,2.05186]
[1779045993349,67.78,78214.35,0.0,0.98786,1e-05,2.05188]
[1779046000081,67.78,78214.35,0.0,0.98786,1e-05,2.05197]
[1779046000313,67.78,78213.84,0.0,0.98785,1e-05,2.05254]
[1779046003065,67.78,78213.84,0.0,0.98785,1e-05,2.05256]
[1779046003310,67.78,78213.84,0.0,0.98785,1e-05,2.05256]
[1779046003411,67.78,78214.36,0.0,0.98786,1e-05,2.05209]
[1779046004803,67.78,78214.36,0.0,0.98786,1e-05,2.05209]
[1779046005070,67.78,78214.36,0.0,0.98786,1e-05,2.05209]
[1779046005118,67.78,78220.81,0.0,0.9879,1e-05,2.04553]
[1779046012474,67.78,78221.31,0.0,0.9879,1e-05,2.04528]
[1779046013201,67.78,78221.31,0.0,0.9879,1e-05,2.04528]
[1779046013312,67.78,78221.31,0.0,0.9879,1e-05,2.04528]
[1779046013481,67.78,78221.67,0.0,0.98791,1e-05,2.04494]
[1779046014149,67.78,78221.67,0.0,0.98791,1e-05,2.04494]
[1779046014313,67.78,78221.67,0.0,0.98791,1e-05,2.04494]
[1779046021537,67.78,78221.32,0.0,0.9879,1e-05,2.04553]
[1779046026549,67.78,78221.82,0.0,0.98791,1e-05,2.04513]
[1779046026560,67.78,78221.82,0.0,0.98791,1e-05,2.04513]
[1779046026650,67.78,78221.82,0.0,0.98791,1e-05,2.04516]
[1779046027498,67.78,78221.82,0.0,0.98791,1e-05,2.04516]
[1779046027583,67.78,78221.82,0.0,0.98791,1e-05,2.04516]
[1779046032614,67.79,78220.35,0.0,0.98789,1e-05,2.04682]
[1779046040672,67.79,78219.6,0.0,0.98789,1e-05,2.04774]
[1779046043438,67.79,78218.59,0.0,0.98788,1e-05,2.04881]
[1779046043561,67.79,78218.59,0.0,0.98788,1e-05,2.04881]
[1779046043693,67.79,78218.63,0.0,0.98788,1e-05,2.04878]
[1779046044679,67.79,78218.63,0.0,0.98788,1e-05,2.04878]
[1779046044811,67.79,78218.63,0.0,0.98788,1e-05,2.04878]
[1779046057854,67.79,78218.69,0.0,0.98788,1e-05,2.0488]
[1779046058060,67.79,78218.69,0.0,0.98788,1e-05,2.0488]
[1779046058063,67.79,78218.66,0.0,0.98789,1e-05,2.04731]
[1779046059092,67.79,78218.66,0.0,0.98789,1e-05,2.04731]
[1779046059317,67.79,78218.62,0.0,0.98789,1e-05,2.04737]
[1779046064843,67.79,78218.55,0.0,0.98789,1e-05,2.04756]
[1779046066169,67.79,78218.55,0.0,0.98789,1e-05,2.04756]
[1779046066310,67.79,78218.55,0.0,0.98789,1e-05,2.04756]
[1779046066857,67.79,78212.57,0.0,0.98784,1e-05,2.05371]
[1779046068085,67.79,78212.57,0.0,0.98784,1e-05,2.05371]
[1779046068313,67.79,78211.34,0.0,0.98783,1e-05,2.05498]
[1779046073471,67.79,78209.1,0.0,0.98782,1e-05,2.05731]
[1779046073568,67.79,78209.1,0.0,0.98782,1e-05,2.05731]
[1779046078942,67.79,78209.19,0.0,0.98782,1e-05,2.05725]
[1779046081771,67.79,78208.84,0.0,0.98782,1e-05,2.05761]
[1779046081810,67.79,78208.84,0.0,0.98782,1e-05,2.05761]
[1779046083315,67.79,78208.84,0.0,0.98782,1e-05,2.05761]
[1779046083977,67.79,78209.07,0.0,0.98782,1e-05,2.05738]
[1779046091026,67.79,78209.06,0.0,0.98782,1e-05,2.05741]
[1779046099089,67.79,78209.37,0.0,0.98782,1e-05,2.05709]
[1779046099314,67.79,78209.37,0.0,0.98782,1e-05,2.05709]
[1779046105124,67.79,78207.0,0.0,0.9878,1e-05,2.05949]
[1779046110159,67.79,78206.81,0.0,0.9878,1e-05,2.05964]
[1779046111373,67.79,78206.42,0.0,0.98781,1e-05,2.05835]
[1779046111563,67.79,78206.42,0.0,0.98781,1e-05,2.05835]
[1779046112723,67.79,78206.42,0.0,0.98781,1e-05,2.05834]
[1779046112810,67.79,78206.42,0.0,0.98781,1e-05,2.05834]
[1779046113180,67.79,78206.35,0.0,0.98781,1e-05,2.05841]
[1779046118215,67.79,78206.61,0.0,0.98781,1e-05,2.0581]
[1779046119424,67.79,78206.44,0.0,0.98781,1e-05,2.05827]
[1779046119564,67.79,78206.44,0.0,0.98781,1e-05,2.05827]
[1779046124299,67.79,78203.87,0.0,0.98779,1e-05,2.06087]
[1779046124311,67.79,78203.87,0.0,0.98779,1e-05,2.06087]
[1779046125338,67.79,78202.78,0.0,0.98778,1e-05,2.06198]
[1779046125558,67.79,78202.78,0.0,0.98778,1e-05,2.06198]
[1779046125645,67.79,78202.34,0.0,0.98778,1e-05,2.06239]
[1779046127457,67.79,78204.39,0.0,0.98779,1e-05,2.06029]
[1779046127563,67.79,78204.39,0.0,0.98779,1e-05,2.06029]
[1779046130447,67.79,78207.98,0.0,0.98782,1e-05,2.05657]
[1779046130564,67.79,78207.98,0.0,0.98782,1e-05,2.05657]
[1779046130655,67.79,78213.62,0.0,0.98786,1e-05,2.05078]
[1779046131675,67.79,78213.62,0.0,0.98786,1e-05,2.05078]
[1779046131808,67.79,78213.62,0.0,0.98786,1e-05,2.05078]
[1779046131909,67.79,78215.46,0.0,0.98787,1e-05,2.04891]
[1779046137356,67.79,78215.91,0.0,0.98788,1e-05,2.04849]
[1779046138347,67.79,78215.91,0.0,0.98788,1e-05,2.04849]
[1779046138563,67.79,78215.91,0.0,0.98788,1e-05,2.04849]
[1779046144405,67.79,78216.26,0.0,0.98788,1e-05,2.04821]
[1779046149440,67.79,78215.64,0.0,0.98787,1e-05,2.04891]
[1779046154475,67.79,78215.61,0.0,0.98787,1e-05,2.049]
[1779046159510,67.79,78214.6,0.0,0.98787,1e-05,2.0501]
[1779046164977,67.79,78214.95,0.0,0.98787,1e-05,2.04979]
[1779046165067,67.79,78214.95,0.0,0.98787,1e-05,2.04979]
[1779046166895,67.79,78214.93,0.0,0.98787,1e-05,2.04984]
[1779046167069,67.79,78214.93,0.0,0.98787,1e-05,2.04984]
[1779046167170,67.79,78214.93,0.0,0.98787,1e-05,2.04985]
[1779046172601,67.79,78215.0,0.0,0.98788,1e-05,2.04819]
[1779046175102,67.79,78214.09,0.0,0.98787,1e-05,2.04913]
[1779046175310,67.79,78214.37,0.0,0.98787,1e-05,2.04886]
[1779046181664,67.79,78214.37,0.0,0.98787,1e-05,2.04898]
[1779046186699,67.79,78205.18,0.0,0.98781,1e-05,2.05847]
[1779046187761,67.79,78205.18,0.0,0.98781,1e-05,2.05847]
[1779046187810,67.79,78205.18,0.0,0.98781,1e-05,2.05847]
[1779046187910,67.79,78203.89,0.0,0.9878,1e-05,2.05979]
[1779046188713,67.79,78200.5,0.0,0.98777,1e-05,2.06327]
[1779046190739,67.79,78199.2,0.0,0.98776,1e-05,2.0646]
[1779046190812,67.79,78199.2,0.0,0.98776,1e-05,2.0646]
[1779046190840,67.79,78198.76,0.0,0.98776,1e-05,2.06504]
[1779046195386,67.79,78198.33,0.0,0.98776,1e-05,2.06544]
[1779046195565,67.79,78198.33,0.0,0.98776,1e-05,2.06544]
[1779046201805,67.79,78198.95,0.0,0.98776,1e-05,2.06474]
[1779046203442,67.79,78199.24,0.0,0.98776,1e-05,2.06443]
[1779046203561,67.79,78199.24,0.0,0.98776,1e-05,2.06443]
[1779046205386,67.79,78200.59,0.0,0.98777,1e-05,2.06302]
[1779046205563,67.79,78200.59,0.0,0.98777,1e-05,2.06302]
[1779046205833,67.79,78201.08,0.0,0.98778,1e-05,2.06252]
[1779046208811,67.79,78201.18,0.0,0.98778,1e-05,2.06241]
[1779046209061,67.79,78201.18,0.0,0.98778,1e-05,2.06241]
[1779046209160,67.79,78205.64,0.0,0.98781,1e-05,2.05782]
[1779046215908,67.79,78206.63,0.0,0.98782,1e-05,2.05686]
[1779046220943,67.79,78206.8,0.0,0.98782,1e-05,2.05674]
[1779046225978,67.79,78206.69,0.0,0.98782,1e-05,2.05691]
[1779046227770,67.79,78206.32,0.0,0.98781,1e-05,2.0573]
[1779046227808,67.79,78206.32,0.0,0.98781,1e-05,2.0573]
[1779046229318,67.79,78206.4,0.0,0.98781,1e-05,2.05723]
[1779046229560,67.79,78206.54,0.0,0.98781,1e-05,2.0571]
[1779046230010,67.79,78206.66,0.0,0.98782,1e-05,2.05699]
[1779046235042,67.79,78206.76,0.0,0.98783,1e-05,2.05528]
[1779046242091,67.79,78206.56,0.0,0.98782,1e-05,2.0556]
[1779046247126,67.8,78206.85,0.0,0.98782,1e-05,2.05539]
[1779046252161,67.8,78207.07,0.0,0.98783,1e-05,2.05525]
[1779046257196,67.8,78206.75,0.0,0.98782,1e-05,2.05566]
[1779046263238,67.8,78206.77,0.0,0.98782,1e-05,2.05574]
[1779046268273,67.8,78206.44,0.0,0.98782,1e-05,2.05616]
[1779046273308,67.8,78206.45,0.0,0.98782,1e-05,2.05624]
[1779046278343,67.8,78206.36,0.0,0.98782,1e-05,2.05641]
[1779046283378,67.8,78206.38,0.0,0.98782,1e-05,2.05648]
[1779046289420,67.8,78206.41,0.0,0.98782,1e-05,2.05655]
[1779046293870,67.8,78206.37,0.0,0.98783,1e-05,2.05496]
[1779046294060,67.8,78206.37,0.0,0.98783,1e-05,2.05496]
[1779046299490,67.8,78206.45,0.0,0.98783,1e-05,2.05502]
[1779046305532,67.8,78206.53,0.0,0.98783,1e-05,2.05506]
[1779046310567,67.8,78206.55,0.0,0.98782,1e-05,2.05514]
[1779046318927,67.8,78206.92,0.0,0.98783,1e-05,2.05484]
[1779046322106,67.8,78208.17,0.0,0.98783,1e-05,2.05371]
[1779046322311,67.8,78208.17,0.0,0.98783,1e-05,2.05371]
[1779046322412,67.8,78208.17,0.0,0.98783,1e-05,2.05373]
[1779046327687,67.81,78209.04,0.0,0.98784,1e-05,2.05298]
[1779046332722,67.81,78209.02,0.0,0.98784,1e-05,2.05311]
[1779046337757,67.81,78209.02,0.0,0.98784,1e-05,2.05323]
[1779046342792,67.81,78209.21,0.0,0.98784,1e-05,2.05314]
[1779046347827,67.81,78209.43,0.0,0.98784,1e-05,2.05302]
[1779046352862,67.81,78210.1,0.0,0.98785,1e-05,2.05076]
[1779046356890,67.81,78213.27,0.0,0.98788,1e-05,2.04763]
[1779046360918,67.81,78209.53,0.0,0.98785,1e-05,2.05157]
[1779046365953,67.81,78209.99,0.0,0.98785,1e-05,2.05122]
[1779046370988,67.81,78210.56,0.0,0.98785,1e-05,2.05075]
[1779046376023,67.81,78210.49,0.0,0.98785,1e-05,2.05095]
[1779046381067,67.81,78209.88,0.0,0.98785,1e-05,2.05169]
[1779046387108,67.81,78209.93,0.0,0.98785,1e-05,2.05177]
[1779046391136,67.82,78205.88,0.0,0.98782,1e-05,2.05601]
[1779046396172,67.82,78203.52,0.0,0.9878,1e-05,2.05849]
[1779046401207,67.81,78203.37,0.0,0.9878,1e-05,2.05822]
[1779046407249,67.81,78202.43,0.0,0.98779,1e-05,2.05923]
[1779046412284,67.81,78202.62,0.0,0.9878,1e-05,2.05738]
[1779046418327,67.81,78202.78,0.0,0.98781,1e-05,2.05728]
[1779046424369,67.81,78202.57,0.0,0.9878,1e-05,2.05755]
[1779046431418,67.81,78205.81,0.0,0.98783,1e-05,2.05429]
[1779046432425,67.81,78209.38,0.0,0.98785,1e-05,2.05065]
[1779046438467,67.82,78209.93,0.0,0.98785,1e-05,2.0502]
[1779046443502,67.82,78210.05,0.0,0.98786,1e-05,2.05017]
[1779046448537,67.82,78209.39,0.0,0.98785,1e-05,2.05094]
[1779046453572,67.82,78210.05,0.0,0.98785,1e-05,2.05036]
[1779046458607,67.82,78209.02,0.0,0.98785,1e-05,2.05149]
[1779046463642,67.82,78208.59,0.0,0.98784,1e-05,2.052]
[1779046468677,67.82,78208.51,0.0,0.98784,1e-05,2.05216]
[1779046470691,67.82,78205.12,0.0,0.98782,1e-05,2.05565]
[1779046472705,67.82,78202.7,0.0,0.98781,1e-05,2.05647]
[1779046478747,67.82,78202.43,0.0,0.98781,1e-05,2.0568]
[1779046487810,67.82,78204.15,0.0,0.98782,1e-05,2.0551]
[1779046492845,67.82,78203.63,0.0,0.98781,1e-05,2.05567]
[1779046495866,67.82,78200.15,0.0,0.98779,1e-05,2.05927]
[1779046498887,67.82,78196.34,0.0,0.98776,1e-05,2.06317]
[1779046503922,67.82,78196.14,0.0,0.98776,1e-05,2.06334]
[1779046508957,67.82,78196.99,0.0,0.98777,1e-05,2.06243]
[1779046513992,67.82,78197.91,0.0,0.98777,1e-05,2.06145]
[1779046522049,67.82,78192.31,0.0,0.98773,1e-05,2.06716]
[1779046523055,67.82,78195.66,0.0,0.98776,1e-05,2.06369]
[1779046524062,67.82,78200.0,0.0,0.98779,1e-05,2.05922]
[1779046529097,67.82,78200.45,0.0,0.98779,1e-05,2.05871]
[1779046534135,67.82,78201.16,0.0,0.98781,1e-05,2.05624]
[1779046539170,67.82,78201.12,0.0,0.98781,1e-05,2.05621]
[1779046544205,67.82,78201.45,0.0,0.98781,1e-05,2.05579]
[1779046550247,67.82,78202.7,0.0,0.98782,1e-05,2.0544]
[1779046559311,67.82,78203.44,0.0,0.98783,1e-05,2.05347]
[1779046564346,67.81,78203.36,0.0,0.98783,1e-05,2.05344]
[1779046569381,67.81,78203.21,0.0,0.98783,1e-05,2.05348]
[1779046574416,67.81,78203.34,0.0,0.98783,1e-05,2.05325]
[1779046579451,67.81,78203.2,0.0,0.98783,1e-05,2.05329]
[1779046584486,67.81,78203.01,0.0,0.98783,1e-05,2.05339]
[1779046589521,67.81,78202.98,0.0,0.98783,1e-05,2.05333]
[1779046594556,67.81,78202.78,0.0,0.98784,1e-05,2.05175]
[1779046599591,67.81,78202.78,0.0,0.98784,1e-05,2.05166]
[1779046605633,67.81,78202.99,0.0,0.98784,1e-05,2.05135]
[1779046607647,67.81,78212.17,0.0,0.98791,1e-05,2.04195]
[1779046609661,67.81,78216.62,0.0,0.98794,1e-05,2.03743]
[1779046614696,67.81,78217.4,0.0,0.98794,1e-05,2.03669]
[1779046619731,67.81,78216.89,0.0,0.98794,1e-05,2.03727]
[1779046624766,67.81,78218.71,0.0,0.98795,1e-05,2.03548]
[1779046629801,67.81,78218.58,0.0,0.98795,1e-05,2.03568]
[1779046635843,67.81,78216.33,0.0,0.98793,1e-05,2.03804]
[1779046640878,67.81,78216.58,0.0,0.98793,1e-05,2.03783]
[1779046647927,67.81,78217.59,0.0,0.98794,1e-05,2.03689]
[1779046653969,67.81,78217.71,0.0,0.98795,1e-05,2.03521]
[1779046660013,67.81,78217.93,0.0,0.98795,1e-05,2.03512]
[1779046665048,67.81,78217.83,0.0,0.98795,1e-05,2.03534]
[1779046674111,67.82,78217.7,0.0,0.98795,1e-05,2.0357]
[1779046679147,67.82,78217.78,0.0,0.98795,1e-05,2.03575]
[1779046684184,67.82,78215.25,0.0,0.98793,1e-05,2.03844]
[1779046689219,67.82,78215.12,0.0,0.98793,1e-05,2.03868]
[1779046698282,67.82,78214.38,0.0,0.98792,1e-05,2.03961]
[1779046703317,67.82,78213.73,0.0,0.98792,1e-05,2.04034]
[1779046708352,67.82,78213.59,0.0,0.98791,1e-05,2.04054]
[1779046713387,67.82,78214.11,0.0,0.98793,1e-05,2.03839]
[1779046715401,67.82,78217.5,0.0,0.98795,1e-05,2.03498]
[1779046716409,67.82,78221.33,0.0,0.98798,1e-05,2.03111]
[1779046722450,67.82,78223.67,0.0,0.98799,1e-05,2.02892]
[1779046728492,67.82,78221.86,0.0,0.98798,1e-05,2.03096]
[1779046738562,67.83,78222.74,0.0,0.98798,1e-05,2.0304]
[1779046743597,67.83,78222.61,0.0,0.98798,1e-05,2.03071]
[1779046750646,67.83,78223.46,0.0,0.98799,1e-05,2.0301]
[1779046761723,67.83,78223.96,0.0,0.98799,1e-05,2.03001]
[1779046767765,67.83,78224.06,0.0,0.98798,1e-05,2.03016]
[1779046772800,67.84,78224.02,0.0,0.98799,1e-05,2.02874]
[1779046777835,67.84,78226.58,0.0,0.98801,1e-05,2.02638]
[1779046778842,67.84,78231.12,0.0,0.98804,1e-05,2.02183]
[1779046784884,67.84,78231.17,0.0,0.98804,1e-05,2.02213]
[1779046788913,67.84,78234.33,0.0,0.98806,1e-05,2.01916]
[1779046789919,67.84,78238.42,0.0,0.98809,1e-05,2.01509]
[1779046794954,67.84,78238.61,0.0,0.98809,1e-05,2.01524]
[1779046796703,67.84,78238.61,0.0,0.98809,1e-05,2.01524]
[1779046797977,67.84,78243.79,0.0,0.98812,1e-05,2.01024]
[1779046798986,67.84,78247.53,0.0,0.98815,1e-05,2.00583]
[1779046800726,67.84,78247.53,0.0,0.98815,1e-05,2.00583]
[1779046800781,67.83,78261.69,0.0,0.98826,1e-05,1.99039]
[1779046801000,67.83,78268.03,0.0,0.9883,1e-05,1.98408]
[1779046802007,67.83,78271.07,0.0,0.98833,1e-05,1.98046]
[1779046804021,67.82,78269.73,0.0,0.98833,1e-05,1.98063]
[1779046809057,67.8,78269.12,0.0,0.98834,1e-05,1.97836]
[1779046816106,67.77,78269.33,0.0,0.98837,1e-05,1.97415]
[1779046820245,67.77,78270.08,0.0,0.98838,1e-05,1.97227]
[1779046823820,67.74,78281.15,0.0,0.98848,1e-05,1.95795]
[1779046824162,67.74,78288.69,0.0,0.98854,1e-05,1.95053]
[1779046825490,67.74,78288.69,0.0,0.98854,1e-05,1.95053]
[1779046825591,67.73,78293.98,0.0,0.98858,1e-05,1.94419]
[1779046827479,67.73,78290.94,0.0,0.98856,1e-05,1.94717]
[1779046831211,67.71,78296.18,0.0,0.98863,1e-05,1.93683]
[1779046832659,67.71,78296.18,0.0,0.98863,1e-05,1.93683]
[1779046832809,67.71,78296.18,0.0,0.98863,1e-05,1.93683]
[1779046832910,67.71,78296.47,0.0,0.98863,1e-05,1.93597]
[1779046834233,67.7,78299.67,0.0,0.98866,1e-05,1.9317]
[1779046839307,67.68,78300.66,0.0,0.98868,1e-05,1.92848]
[1779046841073,67.67,78301.42,0.0,0.9887,1e-05,1.92662]
[1779046842289,67.67,78308.0,0.0,0.98875,1e-05,1.91911]
[1779046843381,67.67,78308.0,0.0,0.98875,1e-05,1.91911]
[1779046843451,67.66,78324.88,0.0,0.98887,1e-05,1.90224]
[1779046844304,67.66,78341.06,0.0,0.98897,1e-05,1.88696]
[1779046845311,67.66,78342.8,0.0,0.98899,1e-05,1.88487]
[1779046846318,67.66,78337.8,0.0,0.98895,1e-05,1.88924]
[1779046847402,67.66,78337.8,0.0,0.98895,1e-05,1.88924]
[1779046847466,67.66,78331.93,0.0,0.98891,1e-05,1.89517]
[1779046849571,67.66,78332.12,0.0,0.98892,1e-05,1.89454]
[1779046855382,67.67,78330.74,0.0,0.9889,1e-05,1.8978]
[1779046857069,67.67,78330.74,0.0,0.9889,1e-05,1.8978]
[1779046857314,67.67,78330.74,0.0,0.9889,1e-05,1.8978]
[1779046857413,67.68,78330.74,0.0,0.98889,1e-05,1.89834]
[1779046858077,67.68,78330.74,0.0,0.98889,1e-05,1.89834]
[1779046858308,67.68,78330.74,0.0,0.98889,1e-05,1.89834]
[1779046863438,67.69,78328.51,0.0,0.98887,1e-05,1.90208]
[1779046865549,67.69,78330.01,0.0,0.98888,1e-05,1.90089]
[1779046865575,67.69,78330.01,0.0,0.98888,1e-05,1.90089]
[1779046865650,67.69,78333.06,0.0,0.98889,1e-05,1.89822]
[1779046867311,67.69,78333.09,0.0,0.98889,1e-05,1.89845]
[1779046867562,67.69,78333.09,0.0,0.98889,1e-05,1.89845]
[1779046873508,67.7,78333.31,0.0,0.98888,1e-05,1.90008]
[1779046877369,67.69,78333.83,0.0,0.98889,1e-05,1.89818]
[1779046877566,67.69,78333.83,0.0,0.98889,1e-05,1.89818]
[1779046877588,67.69,78333.97,0.0,0.9889,1e-05,1.89758]
[1779046880169,67.69,78333.68,0.0,0.9889,1e-05,1.89767]
[1779046880308,67.69,78333.68,0.0,0.9889,1e-05,1.89767]
[1779046885592,67.7,78333.85,0.0,0.98889,1e-05,1.89909]
[1779046890627,67.71,78335.14,0.0,0.98889,1e-05,1.89915]
[1779046891203,67.71,78335.14,0.0,0.98889,1e-05,1.89915]
[1779046891313,67.71,78335.14,0.0,0.98889,1e-05,1.89915]
[1779046891412,67.71,78335.14,0.0,0.9889,1e-05,1.89781]
[1779046892254,67.71,78335.14,0.0,0.9889,1e-05,1.89781]
[1779046892310,67.71,78335.14,0.0,0.9889,1e-05,1.89781]
[1779046897676,67.72,78334.56,0.0,0.98888,1e-05,1.89994]
[1779046903718,67.73,78334.79,0.0,0.98887,1e-05,1.90127]
[1779046905656,67.73,78334.79,0.0,0.98887,1e-05,1.90127]
[1779046905814,67.73,78334.79,0.0,0.98887,1e-05,1.90127]
[1779046905837,67.74,78334.79,0.0,0.98887,1e-05,1.90179]
[1779046906174,67.74,78334.79,0.0,0.98887,1e-05,1.90179]
[1779046906313,67.74,78334.79,0.0,0.98887,1e-05,1.90179]
[1779046910767,67.75,78329.67,0.0,0.98883,1e-05,1.908]
[1779046911774,67.75,78323.94,0.0,0.98879,1e-05,1.91378]
[1779046912781,67.75,78315.88,0.0,0.98873,1e-05,1.92184]
[1779046914973,67.75,78316.16,0.0,0.98873,1e-05,1.92178]
[1779046914984,67.75,78316.36,0.0,0.98873,1e-05,1.92181]
[1779046915062,67.75,78316.36,0.0,0.98873,1e-05,1.92181]
[1779046915802,67.75,78325.46,0.0,0.98879,1e-05,1.91321]
[1779046916692,67.75,78325.46,0.0,0.98879,1e-05,1.91321]
[1779046916812,67.75,78325.46,0.0,0.98879,1e-05,1.91321]
[1779046916910,67.76,78326.35,0.0,0.98879,1e-05,1.91259]
[1779046918824,67.76,78322.45,0.0,0.98876,1e-05,1.91683]
[1779046920686,67.76,78321.95,0.0,0.98876,1e-05,1.91755]
[1779046920811,67.76,78321.95,0.0,0.98876,1e-05,1.91755]
[1779046922217,67.76,78321.56,0.0,0.98875,1e-05,1.91838]
[1779046922309,67.76,78321.56,0.0,0.98875,1e-05,1.91838]
[1779046922852,67.77,78321.23,0.0,0.98875,1e-05,1.91893]
[1779046925873,67.77,78339.29,0.0,0.98887,1e-05,1.90215]
[1779046926880,67.77,78348.03,0.0,0.98892,1e-05,1.89401]
[1779046930780,67.78,78347.57,0.0,0.98891,1e-05,1.89526]
[1779046930810,67.78,78347.57,0.0,0.98891,1e-05,1.89526]
[1779046935943,67.79,78350.01,0.0,0.98892,1e-05,1.89449]
[1779046939300,67.78,78350.51,0.0,0.98893,1e-05,1.89335]
[1779046939313,67.78,78350.51,0.0,0.98893,1e-05,1.89335]
[1779046939505,67.78,78350.51,0.0,0.98893,1e-05,1.89289]
[1779046940229,67.78,78350.51,0.0,0.98893,1e-05,1.89289]
[1779046940309,67.78,78350.51,0.0,0.98893,1e-05,1.89289]
[1779046942992,67.77,78359.6,0.0,0.989,1e-05,1.88282]
[1779046943999,67.77,78377.03,0.0,0.98912,1e-05,1.8658]
[1779046945009,67.77,78379.39,0.0,0.98913,1e-05,1.86316]
[1779046946014,67.76,78375.16,0.0,0.98911,1e-05,1.86672]
[1779046948028,67.76,78371.51,0.0,0.98909,1e-05,1.86925]
[1779046949035,67.75,78368.55,0.0,0.98908,1e-05,1.8716]
[1779046952060,67.74,78372.72,0.0,0.98912,1e-05,1.86466]
[1779046953573,67.74,78373.25,0.0,0.98913,1e-05,1.86371]
[1779046953812,67.74,78373.25,0.0,0.98913,1e-05,1.86371]
[1779046954074,67.74,78370.25,0.0,0.98911,1e-05,1.8661]
[1779046954869,67.74,78370.25,0.0,0.98911,1e-05,1.8661]
[1779046955060,67.74,78370.25,0.0,0.98911,1e-05,1.8661]
[1779046960817,67.72,78368.54,0.0,0.98912,1e-05,1.86544]
[1779046961063,67.72,78368.54,0.0,0.98912,1e-05,1.86544]
[1779046960880,67.71,78364.66,0.0,0.9891,1e-05,1.86821]
[1779046961691,67.71,78364.66,0.0,0.9891,1e-05,1.86821]
[1779046961808,67.71,78364.66,0.0,0.9891,1e-05,1.86821]
[1779046961908,67.71,78363.96,0.0,0.9891,1e-05,1.86841]
[1779046963138,67.71,78360.86,0.0,0.98908,1e-05,1.8709]
[1779046964145,67.7,78357.48,0.0,0.98906,1e-05,1.87365]
[1779046966202,67.7,78355.59,0.0,0.98905,1e-05,1.87498]
[1779046966310,67.7,78355.59,0.0,0.98905,1e-05,1.87498]
[1779046966406,67.69,78356.03,0.0,0.98906,1e-05,1.87362]
[1779046968496,67.69,78353.99,0.0,0.98905,1e-05,1.87557]
[1779046968559,67.69,78353.99,0.0,0.98905,1e-05,1.87557]
[1779046974216,67.67,78353.65,0.0,0.98907,1e-05,1.87261]
[1779046977062,67.67,78353.86,0.0,0.98907,1e-05,1.87195]
[1779046976231,67.66,78349.26,0.0,0.98904,1e-05,1.87587]
[1779046977315,67.66,78349.26,0.0,0.98904,1e-05,1.87587]
[1779046977416,67.66,78348.08,0.0,0.98904,1e-05,1.87613]
[1779046978182,67.66,78348.08,0.0,0.98904,1e-05,1.87613]
[1779046978309,67.66,78348.08,0.0,0.98904,1e-05,1.87613]
[1779046984286,67.64,78347.84,0.0,0.98906,1e-05,1.87389]
[1779046989321,67.63,78348.05,0.0,0.98907,1e-05,1.87164]
[1779046992371,67.62,78348.08,0.0,0.98908,1e-05,1.87033]
[1779046992562,67.62,78348.08,0.0,0.98908,1e-05,1.87033]
[1779046992663,67.61,78348.12,0.0,0.98908,1e-05,1.86983]
[1779046994356,67.61,78351.69,0.0,0.98911,1e-05,1.86551]
[1779046995659,67.61,78351.69,0.0,0.98911,1e-05,1.86551]
[1779046995812,67.61,78351.69,0.0,0.98911,1e-05,1.86551]
[1779047000316,67.59,78355.24,0.0,0.98915,1e-05,1.86012]
[1779047000560,67.59,78355.24,0.0,0.98915,1e-05,1.86012]
[1779047006296,67.58,78356.48,0.0,0.98917,1e-05,1.85637]
[1779047006312,67.58,78356.48,0.0,0.98917,1e-05,1.85637]
[1779047006440,67.57,78356.5,0.0,0.98918,1e-05,1.85592]
[1779047008454,67.57,78351.37,0.0,0.98915,1e-05,1.85992]
[1779047010522,67.56,78350.8,0.0,0.98915,1e-05,1.86007]
[1779047010568,67.56,78350.8,0.0,0.98915,1e-05,1.86007]
[1779047016510,67.54,78350.73,0.0,0.98918,1e-05,1.85592]
[1779047022552,67.53,78350.88,0.0,0.98919,1e-05,1.85355]
[1779047023210,67.53,78350.88,0.0,0.98919,1e-05,1.85355]
[1779047023309,67.53,78350.88,0.0,0.98919,1e-05,1.85355]
[1779047023410,67.53,78350.88,0.0,0.98919,1e-05,1.85319]
[1779047024354,67.53,78350.88,0.0,0.98919,1e-05,1.85319]
[1779047024567,67.53,78350.88,0.0,0.98919,1e-05,1.85319]
[1779047031615,67.51,78350.8,0.0,0.98921,1e-05,1.85037]
[1779047035186,67.5,78350.71,0.0,0.98922,1e-05,1.84975]
[1779047035309,67.5,78350.94,0.0,0.98922,1e-05,1.84918]
[1779047035643,67.5,78350.96,0.0,0.98922,1e-05,1.84881]
[1779047037657,67.49,78357.09,0.0,0.98927,1e-05,1.84233]
[1779047039709,67.49,78358.85,0.0,0.98928,1e-05,1.84033]
[1779047039810,67.49,78358.85,0.0,0.98928,1e-05,1.84033]
[1779047045714,67.47,78359.76,0.0,0.9893,1e-05,1.83683]
[1779047048626,67.47,78360.17,0.0,0.98931,1e-05,1.8358]
[1779047048813,67.47,78360.17,0.0,0.98931,1e-05,1.8358]
[1779047048914,67.46,78360.17,0.0,0.98931,1e-05,1.83547]
[1779047049925,67.46,78360.17,0.0,0.98931,1e-05,1.83547]
[1779047050059,67.46,78360.17,0.0,0.98931,1e-05,1.83547]
[1779047053774,67.45,78357.35,0.0,0.98931,1e-05,1.83652]
[1779047055148,67.45,78357.35,0.0,0.98931,1e-05,1.83652]
[1779047055310,67.45,78356.74,0.0,0.9893,1e-05,1.83677]
[1779047055519,67.45,78356.74,0.0,0.9893,1e-05,1.83677]
[1779047055574,67.45,78356.74,0.0,0.9893,1e-05,1.83677]
[1779047055788,67.45,78355.59,0.0,0.9893,1e-05,1.83752]
[1779047061166,67.44,78353.65,0.0,0.9893,1e-05,1.83802]
[1779047061311,67.43,78353.42,0.0,0.9893,1e-05,1.83791]
[1779047061790,67.43,78353.42,0.0,0.9893,1e-05,1.83791]
[1779047061811,67.43,78353.42,0.0,0.9893,1e-05,1.83791]
[1779047061829,67.43,78353.53,0.0,0.9893,1e-05,1.83747]
[1779047068878,67.42,78353.17,0.0,0.98931,1e-05,1.83547]
[1779047069793,67.42,78353.17,0.0,0.98931,1e-05,1.83547]
[1779047069807,67.42,78353.17,0.0,0.98931,1e-05,1.83547]
[1779047069885,67.41,78353.58,0.0,0.98932,1e-05,1.83475]
[1779047071538,67.41,78354.16,0.0,0.98932,1e-05,1.83387]
[1779047071565,67.41,78354.16,0.0,0.98932,1e-05,1.83387]
[1779047076935,67.4,78352.98,0.0,0.98934,1e-05,1.83145]
[1779047081970,67.39,78353.1,0.0,0.98935,1e-05,1.82972]
[1779047083486,67.39,78353.1,0.0,0.98935,1e-05,1.82972]
[1779047083562,67.39,78353.1,0.0,0.98935,1e-05,1.82972]
[1779047083587,67.38,78353.1,0.0,0.98935,1e-05,1.82908]
[1779047089023,67.37,78353.06,0.0,0.98936,1e-05,1.82753]
[1779047093380,67.36,78353.64,0.0,0.98937,1e-05,1.82605]
[1779047093566,67.36,78353.64,0.0,0.98937,1e-05,1.82605]
[1779047096072,67.35,78350.59,0.0,0.98936,1e-05,1.82767]
[1779047102114,67.34,78350.53,0.0,0.98937,1e-05,1.82584]
[1779047102334,67.34,78350.53,0.0,0.98937,1e-05,1.82584]
[1779047102570,67.34,78350.53,0.0,0.98937,1e-05,1.82584]
[1779047103121,67.34,78353.87,0.0,0.9894,1e-05,1.8224]
[1779047103847,67.34,78353.87,0.0,0.9894,1e-05,1.8224]
[1779047104066,67.34,78353.87,0.0,0.9894,1e-05,1.8224]
[1779047109163,67.33,78353.53,0.0,0.98941,1e-05,1.82091]
[1779047110467,67.32,78353.03,0.0,0.98941,1e-05,1.82107]
[1779047110561,67.32,78353.03,0.0,0.98941,1e-05,1.82107]
[1779047113329,67.32,78351.86,0.0,0.98941,1e-05,1.82127]
[1779047113577,67.32,78351.86,0.0,0.98941,1e-05,1.82127]
[1779047114198,67.32,78350.98,0.0,0.9894,1e-05,1.8218]
[1779047115820,67.31,78350.32,0.0,0.9894,1e-05,1.82212]
[1779047116062,67.31,78350.32,0.0,0.9894,1e-05,1.82212]
[1779047119233,67.3,78346.09,0.0,0.98938,1e-05,1.8249]
[1779047119637,67.3,78346.09,0.0,0.98938,1e-05,1.8249]
[1779047119809,67.3,78346.09,0.0,0.98938,1e-05,1.8249]
[1779047120015,67.3,78346.09,0.0,0.98938,1e-05,1.8249]
[1779047120071,67.3,78346.09,0.0,0.98938,1e-05,1.8249]
[1779047120240,67.3,78341.74,0.0,0.98935,1e-05,1.82868]
[1779047121247,67.3,78340.02,0.0,0.98935,1e-05,1.82999]
[1779047126215,67.29,78340.03,0.0,0.98935,1e-05,1.82873]
[1779047126282,67.29,78339.27,0.0,0.98935,1e-05,1.82913]
[1779047126312,67.29,78339.27,0.0,0.98935,1e-05,1.82913]
[1779047127289,67.29,78336.36,0.0,0.98933,1e-05,1.83155]
[1779047128501,67.29,78336.36,0.0,0.98933,1e-05,1.83155]
[1779047128561,67.29,78336.36,0.0,0.98933,1e-05,1.83155]
[1779047133331,67.27,78330.22,0.0,0.98932,1e-05,1.83381]
[1779047134339,67.27,78327.59,0.0,0.9893,1e-05,1.83591]
[1779047136352,67.27,78325.4,0.0,0.98929,1e-05,1.83733]
[1779047137564,67.27,78325.4,0.0,0.98929,1e-05,1.83733]
[1779047137926,67.27,78325.4,0.0,0.98929,1e-05,1.83733]
[1779047138063,67.27,78325.4,0.0,0.98929,1e-05,1.83733]
[1779047138099,67.26,78324.39,0.0,0.98929,1e-05,1.83762]
[1779047143401,67.25,78322.54,0.0,0.98929,1e-05,1.83771]
[1779047148147,67.24,78322.65,0.0,0.9893,1e-05,1.83662]
[1779047148317,67.24,78323.07,0.0,0.9893,1e-05,1.83557]
[1779047148546,67.24,78323.07,0.0,0.9893,1e-05,1.83557]
[1779047148563,67.24,78323.07,0.0,0.9893,1e-05,1.83557]
[1779047148646,67.24,78323.21,0.0,0.98931,1e-05,1.83511]
[1779047155668,67.23,78323.85,0.0,0.98932,1e-05,1.83354]
[1779047155814,67.23,78323.85,0.0,0.98932,1e-05,1.83354]
[1779047161527,67.21,78329.88,0.0,0.98938,1e-05,1.82502]
[1779047162962,67.21,78329.88,0.0,0.98938,1e-05,1.82502]
[1779047163063,67.21,78329.88,0.0,0.98938,1e-05,1.82502]
[1779047164158,67.2,78331.19,0.0,0.98939,1e-05,1.82318]
[1779047164312,67.2,78331.19,0.0,0.98939,1e-05,1.82318]
[1779047164196,67.2,78331.5,0.0,0.98939,1e-05,1.82259]
[1779047169583,67.19,78331.5,0.0,0.9894,1e-05,1.82082]
[1779047171617,67.19,78331.49,0.0,0.98941,1e-05,1.82054]
[1779047171810,67.19,78331.49,0.0,0.98941,1e-05,1.82054]
[1779047177639,67.17,78333.22,0.0,0.98943,1e-05,1.81687]
[1779047180109,67.17,78333.42,0.0,0.98943,1e-05,1.8164]
[1779047180311,67.17,78333.42,0.0,0.98943,1e-05,1.8164]
[1779047183547,67.16,78332.25,0.0,0.98943,1e-05,1.81634]
[1779047183565,67.16,78332.25,0.0,0.98943,1e-05,1.81634]
[1779047183681,67.16,78332.27,0.0,0.98944,1e-05,1.81603]
[1779047189723,67.15,78331.91,0.0,0.98945,1e-05,1.81464]
[1779047193265,67.14,78332.77,0.0,0.98946,1e-05,1.81171]
[1779047193310,67.14,78332.77,0.0,0.98946,1e-05,1.81171]
[1779047200734,67.13,78330.92,0.0,0.98947,1e-05,1.81119]
[1779047200810,67.13,78330.92,0.0,0.98947,1e-05,1.81119]
[1779047201914,67.13,78330.91,0.0,0.98947,1e-05,1.81092]
[1779047202060,67.13,78330.91,0.0,0.98947,1e-05,1.81092]
[1779047202127,67.12,78332.37,0.0,0.98948,1e-05,1.80927]
[1779047207613,67.11,78331.88,0.0,0.98949,1e-05,1.80834]
[1779047207809,67.11,78331.88,0.0,0.98949,1e-05,1.80834]
[1779047212884,67.1,78333.87,0.0,0.98951,1e-05,1.80484]
[1779047217919,67.09,78334.08,0.0,0.98952,1e-05,1.8033]
[1779047219936,67.09,78334.27,0.0,0.98952,1e-05,1.80285]
[1779047220063,67.09,78334.27,0.0,0.98952,1e-05,1.80285]
[1779047220161,67.09,78334.65,0.0,0.98953,1e-05,1.80223]
[1779047220945,67.09,78342.64,0.0,0.98958,1e-05,1.79453]
[1779047221841,67.09,78342.64,0.0,0.98958,1e-05,1.79453]
[1779047222057,67.09,78342.64,0.0,0.98958,1e-05,1.79453]
[1779047222146,67.08,78346.67,0.0,0.98961,1e-05,1.79049]
[1779047226695,67.08,78348.29,0.0,0.98962,1e-05,1.78781]
[1779047226810,67.08,78348.29,0.0,0.98962,1e-05,1.78781]
[1779047226909,67.07,78348.29,0.0,0.98963,1e-05,1.78752]
[1779047229252,67.07,78347.56,0.0,0.98962,1e-05,1.78791]
[1779047229311,67.07,78347.56,0.0,0.98962,1e-05,1.78791]
[1779047235614,67.06,78349.56,0.0,0.98965,1e-05,1.78436]
[1779047241081,67.05,78351.08,0.0,0.98967,1e-05,1.78105]
[1779047243173,67.05,78351.08,0.0,0.98967,1e-05,1.78105]
[1779047243312,67.05,78351.08,0.0,0.98967,1e-05,1.78105]
[1779047244750,67.04,78351.08,0.0,0.98967,1e-05,1.78051]
[1779047244811,67.04,78351.08,0.0,0.98967,1e-05,1.78051]
[1779047245109,67.04,78350.59,0.0,0.98967,1e-05,1.78043]
[1779047247123,67.03,78354.39,0.0,0.9897,1e-05,1.77639]
[1779047252158,67.03,78355.26,0.0,0.98972,1e-05,1.77277]
[1779047254866,67.02,78356.24,0.0,0.98973,1e-05,1.77137]
[1779047255059,67.02,78356.24,0.0,0.98973,1e-05,1.77137]
[1779047261221,67.01,78366.26,0.0,0.98981,1e-05,1.76048]
[1779047261775,67.01,78366.26,0.0,0.98981,1e-05,1.76048]
[1779047261808,67.01,78366.26,0.0,0.98981,1e-05,1.76048]
[1779047262228,67.01,78371.04,0.0,0.98984,1e-05,1.75589]
[1779047263235,67.01,78385.12,0.0,0.98993,1e-05,1.74285]
[1779047264242,67.0,78387.16,0.0,0.98994,1e-05,1.7408]
[1779047264801,67.0,78387.16,0.0,0.98994,1e-05,1.7408]
[1779047264808,67.0,78387.16,0.0,0.98994,1e-05,1.7408]
[1779047267263,67.0,78382.17,0.0,0.98991,1e-05,1.74478]
[1779047267841,67.0,78382.17,0.0,0.98991,1e-05,1.74478]
[1779047268059,67.0,78382.17,0.0,0.98991,1e-05,1.74478]
[1779047268270,67.0,78375.57,0.0,0.98987,1e-05,1.75059]
[1779047270023,67.0,78374.82,0.0,0.98987,1e-05,1.75107]
[1779047270064,67.0,78374.82,0.0,0.98987,1e-05,1.75107]
[1779047270284,67.0,78374.48,0.0,0.98987,1e-05,1.75117]
[1779047277333,66.99,78375.23,0.0,0.98988,1e-05,1.74907]
[1779047279249,66.98,78375.29,0.0,0.98989,1e-05,1.74882]
[1779047284387,66.98,78373.65,0.0,0.98988,1e-05,1.74914]
[1779047285567,66.97,78371.92,0.0,0.98987,1e-05,1.75052]
[1779047285811,66.97,78371.92,0.0,0.98987,1e-05,1.75052]
[1779047286401,66.97,78371.12,0.0,0.98987,1e-05,1.75105]
[1779047294458,66.96,78371.27,0.0,0.98988,1e-05,1.74935]
[1779047299492,66.95,78371.55,0.0,0.98989,1e-05,1.74814]
[1779047304527,66.95,78371.71,0.0,0.9899,1e-05,1.74707]
[1779047310569,66.94,78371.69,0.0,0.9899,1e-05,1.74599]
[1779047314597,66.93,78377.1,0.0,0.98995,1e-05,1.73884]
[1779047319632,66.93,78377.36,0.0,0.98996,1e-05,1.73777]
[1779047324667,66.92,78377.83,0.0,0.98997,1e-05,1.73652]
[1779047326681,66.92,78386.21,0.0,0.99002,1e-05,1.72861]
[1779047328695,66.92,78393.02,0.0,0.99006,1e-05,1.72216]
[1779047332723,66.91,78395.61,0.0,0.99008,1e-05,1.71927]
[1779047333730,66.91,78392.05,0.0,0.99006,1e-05,1.72234]
[1779047334737,66.91,78385.21,0.0,0.99002,1e-05,1.72824]
[1779047339772,66.91,78386.51,0.0,0.99004,1e-05,1.72631]
[1779047342793,66.9,78381.3,0.0,0.99001,1e-05,1.73057]
[1779047349842,66.89,78378.74,0.0,0.99,1e-05,1.73176]
[1779047350853,66.89,78384.69,0.0,0.99004,1e-05,1.72622]
[1779047351858,66.89,78392.7,0.0,0.99009,1e-05,1.71885]
[1779047353873,66.89,78395.15,0.0,0.9901,1e-05,1.71636]
[1779047358908,66.88,78397.13,0.0,0.99012,1e-05,1.71391]
[1779047365957,66.88,78395.52,0.0,0.99012,1e-05,1.7144]
[1779047370992,66.87,78397.39,0.0,0.99013,1e-05,1.71204]
[1779047375020,66.87,78401.52,0.0,0.99017,1e-05,1.70631]
[1779047380055,66.86,78402.01,0.0,0.99018,1e-05,1.70523]
[1779047385090,66.86,78402.28,0.0,0.99018,1e-05,1.70435]
[1779047390125,66.85,78402.41,0.0,0.99019,1e-05,1.7036]
[1779047395160,66.85,78403.39,0.0,0.9902,1e-05,1.7021]
[1779047400195,66.85,78403.97,0.0,0.9902,1e-05,1.70097]
[1779047405230,66.84,78403.8,0.0,0.99021,1e-05,1.70051]
[1779047408251,66.84,78410.45,0.0,0.99025,1e-05,1.69422]
[1779047412279,66.83,78413.77,0.0,0.99027,1e-05,1.69084]
[1779047416307,66.83,78417.95,0.0,0.9903,1e-05,1.68671]
[1779047421343,66.83,78417.74,0.0,0.9903,1e-05,1.68642]
[1779047421816,66.83,78417.74,0.0,0.9903,1e-05,1.68642]
[1779047422057,66.83,78417.74,0.0,0.9903,1e-05,1.68642]
[1779047427384,66.82,78417.64,0.0,0.9903,1e-05,1.68596]
[1779047429153,66.82,78416.74,0.0,0.9903,1e-05,1.68667]
[1779047429311,66.82,78416.74,0.0,0.9903,1e-05,1.68667]
[1779047429398,66.82,78417.06,0.0,0.9903,1e-05,1.6863]
[1779047434433,66.82,78421.45,0.0,0.99034,1e-05,1.68051]
[1779047435560,66.82,78421.45,0.0,0.99034,1e-05,1.68051]
[1779047444377,66.81,78422.04,0.0,0.99035,1e-05,1.67931]
[1779047444562,66.81,78422.04,0.0,0.99035,1e-05,1.67931]
[1779047444503,66.81,78422.14,0.0,0.99035,1e-05,1.67914]
[1779047444828,66.81,78422.14,0.0,0.99035,1e-05,1.67914]
[1779047445059,66.81,78422.14,0.0,0.99035,1e-05,1.67914]
[1779047450545,66.81,78422.52,0.0,0.99035,1e-05,1.67837]
[1779047453178,66.81,78422.33,0.0,0.99035,1e-05,1.67839]
[1779047453310,66.81,78422.33,0.0,0.99035,1e-05,1.67839]
[1779047453411,66.81,78422.33,0.0,0.99035,1e-05,1.67832]
[1779047453787,66.81,78422.33,0.0,0.99035,1e-05,1.67832]
[1779047453810,66.81,78422.33,0.0,0.99035,1e-05,1.67832]
[1779047461625,66.8,78421.09,0.0,0.99035,1e-05,1.67885]
[1779047464749,66.8,78421.19,0.0,0.99035,1e-05,1.67862]
[1779047464812,66.8,78421.19,0.0,0.99035,1e-05,1.67862]
[1779047465094,66.8,78421.19,0.0,0.99035,1e-05,1.67862]
[1779047465312,66.8,78421.19,0.0,0.99035,1e-05,1.67862]
[1779047465398,66.8,78421.1,0.0,0.99035,1e-05,1.67856]
[1779047470311,66.8,78423.79,0.0,0.99037,1e-05,1.67598]
[1779047470562,66.8,78423.79,0.0,0.99037,1e-05,1.67598]
[1779047470575,66.8,78423.79,0.0,0.99037,1e-05,1.67598]
[1779047470410,66.8,78425.05,0.0,0.99038,1e-05,1.67474]
[1779047470808,66.8,78425.05,0.0,0.99038,1e-05,1.67474]
[1779047470909,66.8,78428.87,0.0,0.9904,1e-05,1.67138]
[1779047472702,66.8,78432.33,0.0,0.99042,1e-05,1.66823]
[1779047477743,66.8,78431.8,0.0,0.99042,1e-05,1.66844]
[1779047479122,66.8,78431.8,0.0,0.99042,1e-05,1.66844]
[1779047479311,66.8,78431.8,0.0,0.99042,1e-05,1.66844]
[1779047479372,66.8,78439.27,0.0,0.99046,1e-05,1.66179]
[1779047480932,66.8,78440.66,0.0,0.99047,1e-05,1.66057]
[1779047481061,66.8,78440.66,0.0,0.99047,1e-05,1.66057]
[1779047481766,66.8,78435.27,0.0,0.99044,1e-05,1.66522]
[1779047483616,66.8,78435.27,0.0,0.99044,1e-05,1.66522]
[1779047482773,66.8,78422.88,0.0,0.99037,1e-05,1.67609]
[1779047483810,66.8,78422.88,0.0,0.99037,1e-05,1.67609]
[1779047484228,66.8,78422.88,0.0,0.99037,1e-05,1.67609]
[1779047484311,66.8,78422.88,0.0,0.99037,1e-05,1.67609]
[1779047484411,66.8,78425.86,0.0,0.99039,1e-05,1.67336]
[1779047490829,66.79,78425.05,0.0,0.99038,1e-05,1.67371]
[1779047493796,66.79,78423.88,0.0,0.99039,1e-05,1.67315]
[1779047493809,66.79,78423.88,0.0,0.99039,1e-05,1.67315]
[1779047493850,66.79,78423.37,0.0,0.99038,1e-05,1.67355]
[1779047495053,66.79,78423.37,0.0,0.99038,1e-05,1.67355]
[1779047495311,66.79,78423.37,0.0,0.99038,1e-05,1.67355]
[1779047500899,66.79,78422.3,0.0,0.99038,1e-05,1.67409]
[1779047505707,66.79,78421.89,0.0,0.99038,1e-05,1.67416]
[1779047505810,66.79,78421.89,0.0,0.99038,1e-05,1.67416]
[1779047506007,66.79,78421.89,0.0,0.99038,1e-05,1.67416]
[1779047506072,66.79,78421.89,0.0,0.99038,1e-05,1.67416]
[1779047506108,66.79,78421.92,0.0,0.99038,1e-05,1.67408]
[1779047511977,66.78,78422.19,0.0,0.99038,1e-05,1.6735]
[1779047515419,66.78,78423.21,0.0,0.99039,1e-05,1.67249]
[1779047515579,66.78,78423.21,0.0,0.99039,1e-05,1.67249]
[1779047515677,66.78,78422.3,0.0,0.99039,1e-05,1.67324]
[1779047515716,66.78,78422.3,0.0,0.99039,1e-05,1.67324]
[1779047515813,66.78,78422.3,0.0,0.99039,1e-05,1.67324]
[1779047521042,66.78,78422.44,0.0,0.99039,1e-05,1.67279]
[1779047526078,66.78,78422.75,0.0,0.99039,1e-05,1.67224]
[1779047527603,66.78,78422.75,0.0,0.99039,1e-05,1.67224]
[1779047527618,66.78,78422.17,0.0,0.99039,1e-05,1.6727]
[1779047527809,66.78,78422.17,0.0,0.99039,1e-05,1.6727]
[1779047528027,66.78,78422.17,0.0,0.99039,1e-05,1.6727]
[1779047528064,66.78,78422.17,0.0,0.99039,1e-05,1.6727]
[1779047528092,66.78,78422.23,0.0,0.99039,1e-05,1.6726]
[1779047534134,66.77,78422.29,0.0,0.99039,1e-05,1.67223]
[1779047537201,66.77,78422.26,0.0,0.99039,1e-05,1.67215]
[1779047537310,66.77,78422.26,0.0,0.99039,1e-05,1.67215]
[1779047537707,66.77,78422.26,0.0,0.99039,1e-05,1.67215]
[1779047537411,66.77,78422.1,0.0,0.99039,1e-05,1.67224]
[1779047537814,66.77,78422.1,0.0,0.99039,1e-05,1.67224]
[1779047545211,66.77,78422.32,0.0,0.9904,1e-05,1.67164]
[1779047549520,66.77,78422.71,0.0,0.9904,1e-05,1.67115]
[1779047549567,66.77,78422.71,0.0,0.9904,1e-05,1.67115]
[1779047551851,66.77,78422.86,0.0,0.99041,1e-05,1.6694]
[1779047552061,66.77,78422.86,0.0,0.99041,1e-05,1.6694]
[1779047552260,66.77,78422.64,0.0,0.99041,1e-05,1.66955]
[1779047555348,66.77,78424.06,0.0,0.99042,1e-05,1.6682]
[1779047555561,66.77,78424.06,0.0,0.99042,1e-05,1.6682]
[1779047561323,66.76,78423.15,0.0,0.99041,1e-05,1.6687]
[1779047566362,66.76,78422.77,0.0,0.99041,1e-05,1.66881]
[1779047567729,66.76,78422.77,0.0,0.99041,1e-05,1.66881]
[1779047567369,66.76,78420.05,0.0,0.9904,1e-05,1.67117]
[1779047567811,66.76,78420.05,0.0,0.9904,1e-05,1.67117]
[1779047568239,66.76,78420.05,0.0,0.9904,1e-05,1.67117]
[1779047568324,66.76,78420.05,0.0,0.9904,1e-05,1.67117]
[1779047568376,66.76,78418.68,0.0,0.99039,1e-05,1.67233]
[1779047573411,66.76,78418.57,0.0,0.99039,1e-05,1.67219]
[1779047576568,66.76,78419.36,0.0,0.9904,1e-05,1.67141]
[1779047576748,66.76,78419.36,0.0,0.9904,1e-05,1.67141]
[1779047576660,66.76,78419.75,0.0,0.9904,1e-05,1.67102]
[1779047576809,66.76,78419.75,0.0,0.9904,1e-05,1.67102]
[1779047577439,66.76,78420.09,0.0,0.9904,1e-05,1.67068]
[1779047582474,66.76,78419.58,0.0,0.9904,1e-05,1.67092]
[1779047590761,66.76,78419.93,0.0,0.9904,1e-05,1.67053]
[1779047590809,66.76,78420.13,0.0,0.9904,1e-05,1.67012]
[1779047591349,66.76,78420.13,0.0,0.9904,1e-05,1.67012]
[1779047591568,66.76,78420.13,0.0,0.9904,1e-05,1.67012]
[1779047591601,66.76,78420.04,0.0,0.9904,1e-05,1.67016]
[1779047596468,66.75,78422.01,0.0,0.99042,1e-05,1.66828]
[1779047596566,66.75,78422.01,0.0,0.99042,1e-05,1.66828]
[1779047596761,66.75,78422.01,0.0,0.99042,1e-05,1.66828]
[1779047596766,66.75,78424.7,0.0,0.99043,1e-05,1.66588]
[1779047596812,66.75,78424.7,0.0,0.99043,1e-05,1.66588]
[1779047602614,66.75,78425.68,0.0,0.99044,1e-05,1.66485]
[1779047607649,66.75,78424.68,0.0,0.99043,1e-05,1.66559]
[1779047612686,66.75,78424.72,0.0,0.99044,1e-05,1.66393]
[1779047618728,66.75,78424.85,0.0,0.99045,1e-05,1.66366]
[1779047620106,66.75,78426.25,0.0,0.99045,1e-05,1.6624]
[1779047620312,66.75,78426.25,0.0,0.99045,1e-05,1.6624]
[1779047620778,66.75,78426.25,0.0,0.99045,1e-05,1.6624]
[1779047620783,66.75,78428.44,0.0,0.99047,1e-05,1.66046]
[1779047620811,66.75,78428.44,0.0,0.99047,1e-05,1.66046]
[1779047627755,66.75,78429.91,0.0,0.99048,1e-05,1.6591]
[1779047627791,66.75,78431.55,0.0,0.99049,1e-05,1.65759]
[1779047628614,66.75,78431.55,0.0,0.99049,1e-05,1.65759]
[1779047628665,66.75,78431.55,0.0,0.99049,1e-05,1.65757]
[1779047633833,66.75,78432.06,0.0,0.99049,1e-05,1.65704]
[1779047635741,66.75,78432.06,0.0,0.99049,1e-05,1.65704]
[1779047635809,66.75,78432.06,0.0,0.99049,1e-05,1.65704]
[1779047635781,66.75,78434.13,0.0,0.9905,1e-05,1.65519]
[1779047636583,66.75,78434.13,0.0,0.9905,1e-05,1.65519]
[1779047636813,66.75,78434.13,0.0,0.9905,1e-05,1.65519]
[1779047636676,66.75,78434.22,0.0,0.9905,1e-05,1.6551]
[1779047636855,66.75,78436.5,0.0,0.99052,1e-05,1.65311]
[1779047642565,66.75,78436.43,0.0,0.99052,1e-05,1.65313]
[1779047642812,66.75,78436.43,0.0,0.99052,1e-05,1.65313]
[1779047642659,66.75,78435.53,0.0,0.99051,1e-05,1.65388]
[1779047643665,66.75,78435.53,0.0,0.99051,1e-05,1.65388]
[1779047643810,66.75,78435.53,0.0,0.99051,1e-05,1.65388]
[1779047643766,66.75,78433.88,0.0,0.9905,1e-05,1.6553]
[1779047647504,66.75,78433.37,0.0,0.9905,1e-05,1.6557]
[1779047647565,66.75,78433.37,0.0,0.9905,1e-05,1.6557]
[1779047648095,66.75,78431.66,0.0,0.99049,1e-05,1.65717]
[1779047648312,66.75,78431.66,0.0,0.99049,1e-05,1.65717]
[1779047648315,66.75,78430.85,0.0,0.99048,1e-05,1.65786]
[1779047654981,66.74,78431.35,0.0,0.99049,1e-05,1.6573]
[1779047660016,66.74,78431.02,0.0,0.99049,1e-05,1.65749]
[1779047666058,66.74,78431.14,0.0,0.99049,1e-05,1.65726]
[1779047667065,66.74,78428.2,0.0,0.99047,1e-05,1.65982]
[1779047668958,66.74,78426.84,0.0,0.99046,1e-05,1.66099]
[1779047668998,66.74,78426.84,0.0,0.99046,1e-05,1.66099]
[1779047669079,66.74,78424.79,0.0,0.99045,1e-05,1.66277]
[1779047670086,66.74,78420.22,0.0,0.99042,1e-05,1.66676]
[1779047673786,66.74,78419.54,0.0,0.99043,1e-05,1.66582]
[1779047673813,66.74,78419.54,0.0,0.99043,1e-05,1.66582]
[1779047674238,66.74,78419.1,0.0,0.99043,1e-05,1.66614]
[1779047674310,66.74,78419.1,0.0,0.99043,1e-05,1.66614]
[1779047674339,66.74,78415.88,0.0,0.99041,1e-05,1.66893]
[1779047679149,66.74,78400.91,0.0,0.99032,1e-05,1.68195]
[1779047680156,66.74,78393.43,0.0,0.99028,1e-05,1.68852]
[1779047681986,66.74,78393.2,0.0,0.99028,1e-05,1.68865]
[1779047682062,66.74,78393.2,0.0,0.99028,1e-05,1.68865]
[1779047688212,66.73,78392.13,0.0,0.99027,1e-05,1.68905]
[1779047691233,66.73,78389.64,0.0,0.99026,1e-05,1.69103]
[1779047695545,66.73,78389.59,0.0,0.99026,1e-05,1.69082]
[1779047695562,66.73,78389.59,0.0,0.99026,1e-05,1.69082]
[1779047695646,66.73,78388.13,0.0,0.99025,1e-05,1.69204]
[1779047696791,66.73,78388.13,0.0,0.99025,1e-05,1.69204]
[1779047696810,66.73,78388.13,0.0,0.99025,1e-05,1.69204]
[1779047701873,66.73,78386.99,0.0,0.99025,1e-05,1.69263]
[1779047701303,66.73,78383.38,0.0,0.99023,1e-05,1.69576]
[1779047702077,66.73,78383.38,0.0,0.99023,1e-05,1.69576]
[1779047702613,66.73,78383.38,0.0,0.99023,1e-05,1.69576]
[1779047702814,66.73,78383.38,0.0,0.99023,1e-05,1.69576]
[1779047702851,66.73,78380.41,0.0,0.99021,1e-05,1.69832]
[1779047710366,66.72,78378.9,0.0,0.99021,1e-05,1.69889]
[1779047711556,66.72,78378.9,0.0,0.99021,1e-05,1.69889]
[1779047711808,66.72,78378.9,0.0,0.99021,1e-05,1.69889]
[1779047711888,66.72,78377.36,0.0,0.9902,1e-05,1.70017]
[1779047712575,66.72,78377.36,0.0,0.9902,1e-05,1.70017]
[1779047712811,66.72,78377.36,0.0,0.9902,1e-05,1.70017]
[1779047719430,66.71,78377.41,0.0,0.9902,1e-05,1.69931]
[1779047724465,66.71,78376.51,0.0,0.9902,1e-05,1.69961]
[1779047731574,66.71,78376.07,0.0,0.9902,1e-05,1.6996]
[1779047731980,66.7,78375.98,0.0,0.99021,1e-05,1.69788]
[1779047732063,66.7,78375.98,0.0,0.99021,1e-05,1.69788]
[1779047743691,66.7,78376.37,0.0,0.99021,1e-05,1.69723]
[1779047743812,66.7,78376.37,0.0,0.99021,1e-05,1.69723]
[1779047747536,66.69,78375.84,0.0,0.99022,1e-05,1.69653]
[1779047747579,66.69,78375.84,0.0,0.99022,1e-05,1.69653]
[1779047750648,66.69,78366.29,0.0,0.99016,1e-05,1.70469]
[1779047751918,66.69,78366.29,0.0,0.99016,1e-05,1.70469]
[1779047751655,66.69,78364.39,0.0,0.99015,1e-05,1.70628]
[1779047752059,66.69,78364.39,0.0,0.99015,1e-05,1.70628]
[1779047752662,66.69,78368.58,0.0,0.99018,1e-05,1.70241]
[1779047753669,66.69,78370.46,0.0,0.99019,1e-05,1.70061]
[1779047754706,66.69,78370.46,0.0,0.99019,1e-05,1.70061]
[1779047754816,66.69,78370.46,0.0,0.99019,1e-05,1.70061]
[1779047754909,66.69,78372.68,0.0,0.99021,1e-05,1.69852]
[1779047762734,66.68,78372.61,0.0,0.99021,1e-05,1.69778]
[1779047768776,66.68,78371.06,0.0,0.99021,1e-05,1.69856]
[1779047774818,66.67,78371.11,0.0,0.99021,1e-05,1.69789]
[1779047776339,66.67,78371.07,0.0,0.99021,1e-05,1.69783]
[1779047776571,66.67,78371.07,0.0,0.99021,1e-05,1.69783]
[1779047783426,66.67,78371.05,0.0,0.99021,1e-05,1.69732]
[1779047787706,66.66,78370.87,0.0,0.99022,1e-05,1.69685]
[1779047787811,66.66,78370.87,0.0,0.99022,1e-05,1.69685]
[1779047796973,66.65,78371.01,0.0,0.99023,1e-05,1.6942]
[1779047802009,66.65,78371.09,0.0,0.99024,1e-05,1.69362]
[1779047806388,66.65,78369.94,0.0,0.99023,1e-05,1.69434]
[1779047806561,66.65,78369.94,0.0,0.99023,1e-05,1.69434]
[1779047810075,66.65,78369.94,0.0,0.99023,1e-05,1.69413]
[1779047810176,66.64,78369.94,0.0,0.99023,1e-05,1.69382]
[1779047818121,66.64,78370.1,0.0,0.99024,1e-05,1.69287]
[1779047819641,66.64,78370.1,0.0,0.99024,1e-05,1.69287]
[1779047819810,66.64,78370.1,0.0,0.99024,1e-05,1.69287]
[1779047825170,66.63,78370.09,0.0,0.99025,1e-05,1.6922]
[1779047831212,66.63,78370.03,0.0,0.99025,1e-05,1.69168]
[1779047835961,66.63,78370.03,0.0,0.99025,1e-05,1.69168]
[1779047836059,66.63,78370.03,0.0,0.99025,1e-05,1.69168]
[1779047839577,66.62,78369.38,0.0,0.99025,1e-05,1.69152]
[1779047839678,66.62,78369.55,0.0,0.99025,1e-05,1.69128]
[1779047845310,66.62,78370.03,0.0,0.99026,1e-05,1.69033]
[1779047850352,66.62,78369.78,0.0,0.99026,1e-05,1.69021]
[1779047850569,66.62,78369.78,0.0,0.99026,1e-05,1.69021]
[1779047861422,66.61,78369.62,0.0,0.99027,1e-05,1.68786]
[1779047866580,66.61,78369.76,0.0,0.99028,1e-05,1.6874]
[1779047866817,66.61,78369.76,0.0,0.99028,1e-05,1.6874]
[1779047868205,66.61,78370.14,0.0,0.99028,1e-05,1.68698]
[1779047868310,66.61,78370.14,0.0,0.99028,1e-05,1.68698]
[1779047868471,66.61,78369.75,0.0,0.99028,1e-05,1.68716]
[1779047873506,66.6,78369.06,0.0,0.99028,1e-05,1.68736]
[1779047878541,66.6,78369.07,0.0,0.99028,1e-05,1.68694]
[1779047885590,66.59,78368.97,0.0,0.99028,1e-05,1.68645]
[1779047887262,66.59,78368.9,0.0,0.99028,1e-05,1.68643]
[1779047887311,66.59,78368.9,0.0,0.99028,1e-05,1.68643]
[1779047892639,66.59,78368.78,0.0,0.99028,1e-05,1.68605]
[1779047897674,66.59,78368.1,0.0,0.99028,1e-05,1.68625]
[1779047902709,66.58,78368.08,0.0,0.99029,1e-05,1.68587]
[1779047906097,66.58,78368.01,0.0,0.99029,1e-05,1.68577]
[1779047906310,66.58,78368.15,0.0,0.99029,1e-05,1.68557]
[1779047907454,66.58,78367.97,0.0,0.99029,1e-05,1.68565]
[1779047907562,66.58,78367.97,0.0,0.99029,1e-05,1.68565]
[1779047907744,66.58,78368.08,0.0,0.99029,1e-05,1.68547]
[1779047912779,66.58,78367.99,0.0,0.9903,1e-05,1.68368]
[1779047917814,66.58,78367.9,0.0,0.9903,1e-05,1.68338]
[1779047923856,66.57,78367.9,0.0,0.9903,1e-05,1.68291]
[1779047927958,66.57,78367.47,0.0,0.9903,1e-05,1.68306]
[1779047928058,66.57,78367.47,0.0,0.9903,1e-05,1.68306]
[1779047934934,66.57,78367.63,0.0,0.99031,1e-05,1.68229]
[1779047937380,66.56,78367.08,0.0,0.99031,1e-05,1.68261]
[1779047937560,66.56,78367.08,0.0,0.99031,1e-05,1.68261]
[1779047939572,66.56,78366.69,0.0,0.9903,1e-05,1.6828]
[1779047939809,66.56,78366.69,0.0,0.9903,1e-05,1.6828]
[1779047939969,66.56,78366.58,0.0,0.9903,1e-05,1.68282]
[1779047941983,66.56,78359.8,0.0,0.99026,1e-05,1.68869]
[1779047945064,66.56,78359.86,0.0,0.99027,1e-05,1.68846]
[1779047945309,66.56,78359.63,0.0,0.99027,1e-05,1.68857]
[1779047951047,66.56,78358.3,0.0,0.99026,1e-05,1.68922]
[1779047956510,66.55,78357.87,0.0,0.99026,1e-05,1.68925]
[1779047956570,66.55,78357.87,0.0,0.99026,1e-05,1.68925]
[1779047957091,66.55,78357.91,0.0,0.99026,1e-05,1.68905]
[1779047962126,66.55,78357.29,0.0,0.99026,1e-05,1.68919]
[1779047969223,66.55,78357.3,0.0,0.99026,1e-05,1.68886]
[1779047969770,66.54,78352.45,0.0,0.99024,1e-05,1.69288]
[1779047971563,66.54,78350.94,0.0,0.99023,1e-05,1.69423]
[1779047973203,66.54,78355.35,0.0,0.99026,1e-05,1.68855]
[1779047974573,66.54,78355.35,0.0,0.99026,1e-05,1.68855]
[1779047974808,66.54,78355.35,0.0,0.99026,1e-05,1.68855]
[1779047974815,66.54,78356.94,0.0,0.99027,1e-05,1.68698]
[1779047975468,66.54,78356.94,0.0,0.99027,1e-05,1.68698]
[1779047975562,66.54,78356.94,0.0,0.99027,1e-05,1.68698]
[1779047979245,66.54,78364.95,0.0,0.99032,1e-05,1.67955]
[1779047980773,66.54,78364.95,0.0,0.99032,1e-05,1.67955]
[1779047980815,66.54,78364.95,0.0,0.99032,1e-05,1.67955]
[1779047980916,66.54,78364.95,0.0,0.99032,1e-05,1.67955]
[1779047981061,66.54,78364.95,0.0,0.99032,1e-05,1.67955]
[1779047981108,66.54,78368.93,0.0,0.99035,1e-05,1.67588]
[1779047981259,66.54,78372.71,0.0,0.99037,1e-05,1.67253]
[1779047982266,66.54,78376.22,0.0,0.99039,1e-05,1.66937]
[1779047985485,66.54,78378.95,0.0,0.99041,1e-05,1.66687]
[1779047985562,66.54,78378.95,0.0,0.99041,1e-05,1.66687]
[1779047985673,66.54,78378.95,0.0,0.99041,1e-05,1.66687]
[1779047985809,66.54,78378.95,0.0,0.99041,1e-05,1.66687]
[1779047985910,66.54,78381.65,0.0,0.99043,1e-05,1.66441]
[1779047987311,66.54,78386.0,0.0,0.99045,1e-05,1.66054]
[1779047988318,66.54,78389.84,0.0,0.99047,1e-05,1.65713]
[1779047990033,66.54,78389.84,0.0,0.99047,1e-05,1.65713]
[1779047990063,66.54,78389.84,0.0,0.99047,1e-05,1.65713]
[1779047990096,66.54,78389.84,0.0,0.99047,1e-05,1.65713]
[1779047990134,66.54,78391.41,0.0,0.99048,1e-05,1.65571]
[1779047990308,66.54,78391.41,0.0,0.99048,1e-05,1.65571]
[1779047992346,66.54,78396.01,0.0,0.99051,1e-05,1.65164]
[1779047997381,66.54,78387.09,0.0,0.99046,1e-05,1.65943]
[1779047999056,66.54,78387.09,0.0,0.99046,1e-05,1.65943]
[1779047999157,66.53,78382.77,0.0,0.99043,1e-05,1.66321]
[1779047999309,66.53,78382.77,0.0,0.99043,1e-05,1.66321]
[1779047999946,66.53,78382.77,0.0,0.99043,1e-05,1.66321]
[1779048000058,66.53,78382.77,0.0,0.99043,1e-05,1.66321]
[1779048002419,66.53,78388.52,0.0,0.99047,1e-05,1.65806]
[1779048004060,66.53,78388.52,0.0,0.99047,1e-05,1.65806]
[1779048004116,66.53,78390.9,0.0,0.99048,1e-05,1.65593]
[1779048004265,66.53,78390.9,0.0,0.99048,1e-05,1.65593]
[1779048004311,66.53,78390.9,0.0,0.99048,1e-05,1.65593]
[1779048009468,66.53,78395.33,0.0,0.99051,1e-05,1.652]
[1779048015181,66.53,78396.59,0.0,0.99052,1e-05,1.65089]
[1779048015320,66.53,78396.33,0.0,0.99052,1e-05,1.65112]
[1779048015462,66.53,78396.33,0.0,0.99052,1e-05,1.65112]
[1779048015561,66.53,78396.33,0.0,0.99052,1e-05,1.65112]
[1779048015661,66.53,78396.45,0.0,0.99052,1e-05,1.65101]
[1779048021553,66.53,78395.28,0.0,0.99051,1e-05,1.65203]
[1779048026590,66.53,78396.17,0.0,0.99051,1e-05,1.65122]
[1779048031625,66.53,78395.74,0.0,0.99052,1e-05,1.65011]
[1779048036109,66.53,78395.27,0.0,0.99052,1e-05,1.6505]
[1779048036155,66.53,78395.56,0.0,0.99052,1e-05,1.65024]
[1779048036310,66.53,78395.56,0.0,0.99052,1e-05,1.65024]
[1779048036359,66.53,78395.56,0.0,0.99052,1e-05,1.65024]
[1779048036560,66.53,78395.56,0.0,0.99052,1e-05,1.65024]
[1779048041695,66.53,78396.39,0.0,0.99052,1e-05,1.64948]
[1779048046730,66.53,78400.12,0.0,0.99055,1e-05,1.64619]
[1779048047750,66.53,78400.12,0.0,0.99055,1e-05,1.64619]
[1779048047820,66.53,78400.12,0.0,0.99055,1e-05,1.64619]
[1779048047958,66.53,78400.12,0.0,0.99055,1e-05,1.64619]
[1779048048061,66.53,78400.12,0.0,0.99055,1e-05,1.64619]
[1779048048099,66.53,78400.25,0.0,0.99055,1e-05,1.64607]
[1779048053779,66.53,78400.69,0.0,0.99055,1e-05,1.64568]
[1779048058815,66.53,78400.54,0.0,0.99055,1e-05,1.6458]
[1779048063850,66.53,78400.24,0.0,0.99055,1e-05,1.64603]
[1779048064857,66.53,78403.38,0.0,0.99057,1e-05,1.64328]
[1779048066355,66.53,78405.22,0.0,0.99058,1e-05,1.64168]
[1779048066566,66.53,78405.22,0.0,0.99058,1e-05,1.64168]
[1779048066724,66.53,78405.22,0.0,0.99058,1e-05,1.64168]
[1779048066811,66.53,78405.22,0.0,0.99058,1e-05,1.64168]
[1779048066871,66.53,78404.94,0.0,0.99058,1e-05,1.64192]
[1779048071906,66.53,78403.96,0.0,0.99057,1e-05,1.64277]
[1779048076941,66.53,78404.1,0.0,0.99057,1e-05,1.64265]
[1779048081976,66.53,78405.24,0.0,0.99058,1e-05,1.64165]
[1779048087011,66.53,78404.69,0.0,0.99057,1e-05,1.64212]
[1779048092046,66.53,78405.14,0.0,0.99058,1e-05,1.64025]
[1779048095142,66.53,78404.49,0.0,0.99058,1e-05,1.64082]
[1779048095312,66.53,78404.49,0.0,0.99058,1e-05,1.64082]
[1779048095191,66.53,78404.49,0.0,0.99058,1e-05,1.64082]
[1779048095345,66.53,78404.49,0.0,0.99058,1e-05,1.64082]
[1779048095567,66.53,78404.49,0.0,0.99058,1e-05,1.64082]
[1779048096075,66.53,78406.72,0.0,0.99059,1e-05,1.63887]
[1779048102116,66.53,78404.1,0.0,0.99058,1e-05,1.64115]
[1779048107152,66.53,78403.88,0.0,0.99058,1e-05,1.64133]
[1779048112188,66.53,78404.28,0.0,0.99058,1e-05,1.64097]
[1779048115495,66.53,78404.51,0.0,0.99058,1e-05,1.64076]
[1779048115562,66.53,78404.51,0.0,0.99058,1e-05,1.64076]
[1779048115924,66.53,78404.51,0.0,0.99058,1e-05,1.64076]
[1779048116060,66.53,78404.51,0.0,0.99058,1e-05,1.64076]
[1779048116216,66.53,78404.17,0.0,0.99058,1e-05,1.64106]
[1779048121252,66.53,78404.13,0.0,0.99058,1e-05,1.64108]
[1779048123737,66.53,78404.24,0.0,0.99058,1e-05,1.64097]
[1779048123814,66.53,78404.24,0.0,0.99058,1e-05,1.64097]
[1779048124168,66.53,78404.24,0.0,0.99058,1e-05,1.64097]
[1779048124309,66.53,78404.24,0.0,0.99058,1e-05,1.64097]
[1779048124272,66.53,78404.28,0.0,0.99058,1e-05,1.64093]
[1779048132329,66.53,78402.69,0.0,0.99057,1e-05,1.64228]
[1779048133336,66.53,78394.01,0.0,0.99052,1e-05,1.64986]
[1779048133531,66.53,78394.01,0.0,0.99052,1e-05,1.64986]
[1779048133569,66.53,78394.01,0.0,0.99052,1e-05,1.64986]
[1779048133747,66.53,78394.01,0.0,0.99052,1e-05,1.64986]
[1779048133812,66.53,78394.01,0.0,0.99052,1e-05,1.64986]
[1779048134343,66.53,78390.01,0.0,0.9905,1e-05,1.65335]
[1779048139379,66.53,78389.04,0.0,0.99049,1e-05,1.65407]
[1779048140873,66.53,78389.04,0.0,0.99049,1e-05,1.65407]
[1779048141063,66.53,78389.04,0.0,0.99049,1e-05,1.65407]
[1779048141159,66.53,78389.04,0.0,0.99049,1e-05,1.65407]
[1779048141312,66.53,78389.04,0.0,0.99049,1e-05,1.65407]
[1779048141360,66.53,78387.06,0.0,0.99048,1e-05,1.65576]
[1779048144413,66.53,78383.6,0.0,0.99046,1e-05,1.65872]
[1779048146235,66.53,78383.6,0.0,0.99046,1e-05,1.65872]
[1779048146310,66.53,78383.6,0.0,0.99046,1e-05,1.65872]
[1779048146311,66.53,78381.67,0.0,0.99045,1e-05,1.66036]
[1779048146485,66.53,78381.67,0.0,0.99045,1e-05,1.66036]
[1779048146564,66.53,78381.67,0.0,0.99045,1e-05,1.66036]
[1779048149559,66.53,78381.71,0.0,0.99045,1e-05,1.66025]
[1779048149660,66.53,78380.62,0.0,0.99044,1e-05,1.66114]
[1779048155491,66.53,78381.73,0.0,0.99046,1e-05,1.65853]
[1779048162540,66.52,78381.76,0.0,0.99046,1e-05,1.65828]
[1779048167575,66.52,78381.71,0.0,0.99046,1e-05,1.65817]
[1779048168779,66.52,78381.71,0.0,0.99046,1e-05,1.65817]
[1779048168810,66.52,78381.71,0.0,0.99046,1e-05,1.65817]
[1779048169071,66.52,78381.71,0.0,0.99046,1e-05,1.65817]
[1779048169312,66.52,78381.71,0.0,0.99046,1e-05,1.65817]
[1779048169163,66.52,78381.71,0.0,0.99046,1e-05,1.6581]
[1779048174624,66.52,78382.01,0.0,0.99047,1e-05,1.65765]
[1779048179659,66.52,78381.95,0.0,0.99047,1e-05,1.65755]
[1779048180991,66.52,78381.95,0.0,0.99047,1e-05,1.65755]
[1779048181060,66.52,78381.95,0.0,0.99047,1e-05,1.65755]
[1779048181319,66.52,78381.59,0.0,0.99046,1e-05,1.65784]
[1779048181564,66.52,78381.59,0.0,0.99046,1e-05,1.65784]
[1779048181811,66.52,78381.59,0.0,0.99046,1e-05,1.65784]
[1779048181875,66.52,78377.91,0.0,0.99044,1e-05,1.66105]
[1779048187716,66.52,78376.16,0.0,0.99043,1e-05,1.66235]
[1779048192751,66.52,78376.05,0.0,0.99043,1e-05,1.66224]
[1779048195288,66.52,78372.54,0.0,0.99041,1e-05,1.66525]
[1779048195760,66.52,78372.54,0.0,0.99041,1e-05,1.66525]
[1779048195809,66.52,78372.54,0.0,0.99041,1e-05,1.66525]
[1779048196264,66.52,78372.54,0.0,0.99041,1e-05,1.66525]
[1779048196310,66.52,78372.54,0.0,0.99041,1e-05,1.66525]
[1779048196365,66.52,78371.47,0.0,0.99041,1e-05,1.66615]
[1779048201815,66.51,78370.83,0.0,0.99041,1e-05,1.66644]
[1779048202686,66.51,78370.83,0.0,0.99041,1e-05,1.66644]
[1779048202810,66.51,78370.83,0.0,0.99041,1e-05,1.66644]
[1779048203038,66.51,78370.83,0.0,0.99041,1e-05,1.66644]
[1779048203059,66.51,78370.83,0.0,0.99041,1e-05,1.66644]
[1779048203102,66.51,78371.14,0.0,0.99041,1e-05,1.66612]
[1779048209310,66.51,78370.62,0.0,0.99041,1e-05,1.66636]
[1779048209409,66.51,78371.03,0.0,0.99041,1e-05,1.66595]
[1779048209563,66.51,78371.03,0.0,0.99041,1e-05,1.66595]
[1779048209786,66.51,78371.03,0.0,0.99041,1e-05,1.66595]
[1779048209811,66.51,78371.03,0.0,0.99041,1e-05,1.66595]
[1779048209887,66.51,78371.03,0.0,0.99041,1e-05,1.66591]
[1779048214906,66.51,78370.05,0.0,0.99041,1e-05,1.6651]
[1779048216460,66.51,78369.27,0.0,0.99041,1e-05,1.66575]
[1779048216562,66.51,78369.27,0.0,0.99041,1e-05,1.66575]
[1779048216915,66.51,78369.27,0.0,0.99041,1e-05,1.66575]
[1779048217061,66.51,78369.27,0.0,0.99041,1e-05,1.66575]
[1779048217121,66.51,78369.32,0.0,0.99041,1e-05,1.66566]
[1779048220948,66.51,78366.91,0.0,0.9904,1e-05,1.66762]
[1779048227997,66.51,78366.82,0.0,0.9904,1e-05,1.66739]
[1779048229092,66.51,78366.82,0.0,0.9904,1e-05,1.66739]
[1779048229321,66.51,78366.82,0.0,0.9904,1e-05,1.66739]
[1779048229410,66.5,78366.94,0.0,0.9904,1e-05,1.66724]
[1779048229805,66.5,78366.94,0.0,0.9904,1e-05,1.66724]
[1779048230061,66.5,78366.94,0.0,0.9904,1e-05,1.66724]
[1779048236053,66.5,78366.23,0.0,0.9904,1e-05,1.66757]
[1779048237881,66.5,78366.0,0.0,0.9904,1e-05,1.66773]
[1779048238063,66.5,78366.0,0.0,0.9904,1e-05,1.66773]
[1779048238366,66.5,78366.0,0.0,0.9904,1e-05,1.66773]
[1779048238411,66.5,78363.63,0.0,0.99038,1e-05,1.66979]
[1779048238567,66.5,78363.63,0.0,0.99038,1e-05,1.66979]
[1779048244109,66.5,78361.52,0.0,0.99037,1e-05,1.67137]
[1779048245116,66.5,78357.32,0.0,0.99035,1e-05,1.67505]
[1779048246389,66.5,78357.32,0.0,0.99035,1e-05,1.67505]
[1779048246442,66.5,78348.84,0.0,0.9903,1e-05,1.68254]
[1779048246561,66.5,78348.84,0.0,0.9903,1e-05,1.68254]
[1779048246812,66.5,78348.84,0.0,0.9903,1e-05,1.68254]
[1779048247060,66.5,78348.84,0.0,0.9903,1e-05,1.68254]
[1779048247130,66.5,78347.68,0.0,0.99029,1e-05,1.6835]
[1779048249144,66.5,78344.7,0.0,0.99027,1e-05,1.68601]
[1779048251329,66.5,78344.26,0.0,0.99027,1e-05,1.68633]
[1779048251411,66.5,78343.29,0.0,0.99026,1e-05,1.68712]
[1779048251566,66.5,78343.29,0.0,0.99026,1e-05,1.68712]
[1779048251771,66.5,78343.29,0.0,0.99026,1e-05,1.68712]
[1779048251811,66.5,78343.29,0.0,0.99026,1e-05,1.68712]
[1779048252165,66.5,78343.33,0.0,0.99027,1e-05,1.68701]
[1779048255186,66.49,78341.3,0.0,0.99025,1e-05,1.68859]
[1779048256202,66.49,78341.3,0.0,0.99025,1e-05,1.68859]
[1779048256311,66.49,78341.3,0.0,0.99025,1e-05,1.68859]
[1779048256410,66.49,78339.51,0.0,0.99024,1e-05,1.69011]
[1779048256578,66.49,78339.51,0.0,0.99024,1e-05,1.69011]
[1779048256811,66.49,78339.51,0.0,0.99024,1e-05,1.69011]
[1779048261195,66.49,78339.94,0.0,0.99025,1e-05,1.6894]
[1779048261309,66.49,78339.94,0.0,0.99025,1e-05,1.6894]
[1779048261409,66.49,78348.36,0.0,0.9903,1e-05,1.68181]
[1779048261889,66.49,78348.36,0.0,0.9903,1e-05,1.68181]
[1779048262058,66.49,78348.36,0.0,0.9903,1e-05,1.68181]
[1779048262241,66.49,78351.21,0.0,0.99032,1e-05,1.67921]
[1779048266269,66.49,78353.63,0.0,0.99033,1e-05,1.67682]
[1779048268813,66.49,78354.63,0.0,0.99034,1e-05,1.67583]
[1779048269058,66.49,78354.63,0.0,0.99034,1e-05,1.67583]
[1779048269234,66.49,78354.63,0.0,0.99034,1e-05,1.67583]
[1779048269312,66.49,78354.63,0.0,0.99034,1e-05,1.67583]
[1779048269412,66.49,78354.73,0.0,0.99034,1e-05,1.67568]
[1779048275332,66.48,78355.38,0.0,0.99036,1e-05,1.67332]
[1779048275621,66.48,78355.38,0.0,0.99036,1e-05,1.67332]
[1779048275813,66.48,78355.38,0.0,0.99036,1e-05,1.67332]
[1779048276299,66.48,78355.38,0.0,0.99036,1e-05,1.67332]
[1779048276309,66.48,78355.38,0.0,0.99036,1e-05,1.67332]
[1779048276395,66.48,78355.6,0.0,0.99036,1e-05,1.67308]
[1779048284395,66.48,78356.51,0.0,0.99037,1e-05,1.67189]
[1779048289430,66.48,78356.58,0.0,0.99037,1e-05,1.6716]
[1779048290437,66.48,78358.86,0.0,0.99038,1e-05,1.66953]
[1779048290974,66.48,78358.86,0.0,0.99038,1e-05,1.66953]
[1779048291070,66.48,78358.86,0.0,0.99038,1e-05,1.66953]
[1779048293559,66.48,78360.16,0.0,0.99039,1e-05,1.66824]
[1779048296479,66.48,78360.35,0.0,0.99039,1e-05,1.66795]
[1779048300697,66.48,78358.49,0.0,0.99038,1e-05,1.66942]
[1779048300811,66.48,78358.49,0.0,0.99038,1e-05,1.66942]
[1779048309570,66.47,78359.25,0.0,0.99039,1e-05,1.66835]
[1779048316619,66.47,78359.47,0.0,0.99039,1e-05,1.66786]
[1779048321654,66.47,78358.95,0.0,0.99039,1e-05,1.66813]
[1779048330717,66.47,78358.37,0.0,0.99039,1e-05,1.66831]
[1779048331814,66.47,78358.37,0.0,0.99039,1e-05,1.66831]
[1779048332061,66.47,78358.37,0.0,0.99039,1e-05,1.66831]
[1779048333035,66.47,78358.16,0.0,0.9904,1e-05,1.66695]
[1779048333066,66.47,78358.16,0.0,0.9904,1e-05,1.66695]
[1779048333136,66.47,78358.09,0.0,0.9904,1e-05,1.66698]
[1779048338773,66.47,78357.99,0.0,0.9904,1e-05,1.6669]
[1779048341687,66.46,78358.02,0.0,0.9904,1e-05,1.66681]
[1779048341810,66.46,78358.02,0.0,0.9904,1e-05,1.66681]
[1779048347836,66.46,78355.84,0.0,0.99039,1e-05,1.66847]
[1779048353878,66.46,78356.25,0.0,0.99039,1e-05,1.6679]
[1779048359962,66.46,78358.04,0.0,0.9904,1e-05,1.6662]
[1779048360060,66.46,78358.04,0.0,0.9904,1e-05,1.6662]
[1779048361426,66.46,78358.07,0.0,0.9904,1e-05,1.66612]
[1779048361558,66.46,78358.07,0.0,0.9904,1e-05,1.66612]
[1779048361524,66.46,78358.07,0.0,0.9904,1e-05,1.66609]
[1779048367976,66.46,78358.21,0.0,0.9904,1e-05,1.66577]
[1779048373011,66.46,78358.22,0.0,0.99041,1e-05,1.66563]
[1779048377485,66.46,78357.99,0.0,0.9904,1e-05,1.66575]
[1779048377562,66.46,78357.99,0.0,0.9904,1e-05,1.66575]
[1779048378046,66.46,78348.95,0.0,0.99035,1e-05,1.6737]
[1779048383081,66.45,78349.0,0.0,0.99035,1e-05,1.67345]
[1779048385474,66.45,78348.99,0.0,0.99035,1e-05,1.67341]
[1779048385561,66.45,78348.99,0.0,0.99035,1e-05,1.67341]
[1779048386416,66.45,78347.54,0.0,0.99034,1e-05,1.67466]
[1779048386571,66.45,78347.54,0.0,0.99034,1e-05,1.67466]
[1779048386610,66.45,78347.5,0.0,0.99034,1e-05,1.67465]
[1779048392145,66.45,78350.75,0.0,0.99037,1e-05,1.67001]
[1779048393309,66.45,78350.75,0.0,0.99037,1e-05,1.67001]
[1779048393561,66.45,78350.75,0.0,0.99037,1e-05,1.67001]
[1779048400620,66.45,78353.06,0.0,0.99039,1e-05,1.66772]
[1779048400811,66.45,78353.05,0.0,0.99039,1e-05,1.66766]
[1779048401957,66.45,78353.05,0.0,0.99039,1e-05,1.66762]
[1779048402059,66.45,78353.05,0.0,0.99039,1e-05,1.66762]
[1779048402104,66.45,78353.05,0.0,0.99039,1e-05,1.66758]
[1779048407251,66.45,78352.0,0.0,0.99039,1e-05,1.66831]
[1779048412286,66.45,78351.94,0.0,0.99039,1e-05,1.66814]
[1779048417322,66.44,78351.95,0.0,0.99039,1e-05,1.6679]
[1779048422357,66.44,78352.14,0.0,0.99039,1e-05,1.6675]
[1779048426435,66.44,78351.8,0.0,0.99039,1e-05,1.66766]
[1779048426559,66.44,78351.8,0.0,0.99039,1e-05,1.66766]
[1779048434441,66.44,78351.76,0.0,0.99039,1e-05,1.66727]
[1779048440252,66.44,78351.11,0.0,0.99039,1e-05,1.66765]
[1779048440309,66.44,78351.11,0.0,0.99039,1e-05,1.66765]
[1779048441685,66.44,78350.95,0.0,0.99039,1e-05,1.66764]
[1779048441810,66.44,78350.95,0.0,0.99039,1e-05,1.66764]
[1779048442498,66.43,78350.16,0.0,0.99039,1e-05,1.66829]
[1779048443505,66.43,78346.16,0.0,0.99036,1e-05,1.67179]
[1779048443925,66.43,78346.16,0.0,0.99036,1e-05,1.67179]
[1779048444059,66.43,78346.16,0.0,0.99036,1e-05,1.67179]
[1779048448929,66.43,78341.72,0.0,0.99034,1e-05,1.67544]
[1779048449734,66.43,78341.52,0.0,0.99034,1e-05,1.67555]
[1779048449809,66.43,78341.52,0.0,0.99034,1e-05,1.67555]
[1779048450554,66.43,78341.76,0.0,0.99034,1e-05,1.67527]
[1779048455589,66.43,78335.95,0.0,0.99031,1e-05,1.67866]
[1779048458610,66.43,78332.71,0.0,0.9903,1e-05,1.68133]
[1779048463645,66.42,78330.45,0.0,0.99028,1e-05,1.68295]
[1779048468680,66.42,78332.37,0.0,0.9903,1e-05,1.68086]
[1779048471702,66.42,78328.96,0.0,0.99028,1e-05,1.68367]
[1779048472648,66.42,78328.96,0.0,0.99028,1e-05,1.68367]
[1779048472709,66.42,78319.43,0.0,0.99022,1e-05,1.69212]
[1779048473715,66.42,78320.25,0.0,0.99023,1e-05,1.69129]
[1779048478853,66.42,78319.9,0.0,0.99023,1e-05,1.69123]
[1779048483303,66.41,78323.77,0.0,0.99025,1e-05,1.68721]
[1779048485562,66.41,78323.7,0.0,0.99025,1e-05,1.68728]
[1779048486094,66.41,78324.17,0.0,0.99026,1e-05,1.68669]
[1779048486312,66.41,78324.17,0.0,0.99026,1e-05,1.68669]
[1779048486409,66.41,78324.43,0.0,0.99026,1e-05,1.68637]
[1779048491841,66.41,78324.14,0.0,0.99026,1e-05,1.68622]
[1779048496949,66.41,78324.92,0.0,0.99027,1e-05,1.68535]
[1779048497562,66.41,78324.92,0.0,0.99027,1e-05,1.68535]
[1779048502918,66.4,78321.48,0.0,0.99025,1e-05,1.6877]
[1779048504795,66.4,78321.48,0.0,0.99025,1e-05,1.6877]
[1779048504809,66.4,78321.48,0.0,0.99025,1e-05,1.6877]
[1779048504932,66.4,78321.33,0.0,0.99025,1e-05,1.68767]
[1779048506627,66.4,78321.33,0.0,0.99025,1e-05,1.68767]
[1779048506813,66.4,78321.17,0.0,0.99025,1e-05,1.68765]
[1779048511981,66.39,78321.68,0.0,0.99027,1e-05,1.6852]
[1779048513476,66.39,78321.68,0.0,0.99027,1e-05,1.6852]
[1779048513574,66.39,78321.68,0.0,0.99027,1e-05,1.6852]
[1779048513617,66.39,78321.68,0.0,0.99027,1e-05,1.6852]
[1779048513718,66.39,78321.86,0.0,0.99027,1e-05,1.68496]
[1779048513808,66.39,78321.86,0.0,0.99027,1e-05,1.68496]
[1779048519031,66.39,78321.26,0.0,0.99027,1e-05,1.68502]
[1779048524066,66.39,78321.21,0.0,0.99027,1e-05,1.68467]
[1779048530107,66.38,78321.22,0.0,0.99027,1e-05,1.6842]
[1779048533026,66.38,78320.68,0.0,0.99027,1e-05,1.68453]
[1779048533060,66.38,78320.68,0.0,0.99027,1e-05,1.68453]
[1779048533276,66.38,78320.68,0.0,0.99027,1e-05,1.68453]
[1779048533310,66.38,78320.68,0.0,0.99027,1e-05,1.68453]
[1779048533377,66.38,78320.53,0.0,0.99027,1e-05,1.68459]
[1779048539170,66.38,78320.74,0.0,0.99027,1e-05,1.68394]
[1779048544205,66.38,78318.72,0.0,0.99026,1e-05,1.68537]
[1779048553269,66.37,78318.06,0.0,0.99027,1e-05,1.68527]
[1779048555269,66.37,78319.47,0.0,0.99027,1e-05,1.68393]
[1779048555311,66.37,78319.47,0.0,0.99027,1e-05,1.68393]
[1779048555390,66.37,78319.47,0.0,0.99027,1e-05,1.68393]
[1779048555565,66.37,78319.47,0.0,0.99027,1e-05,1.68393]
[1779048555625,66.37,78319.92,0.0,0.99028,1e-05,1.68345]
[1779048568376,66.36,78321.58,0.0,0.99029,1e-05,1.68106]
[1779048570179,66.36,78320.95,0.0,0.99029,1e-05,1.68155]
[1779048570310,66.36,78320.95,0.0,0.99029,1e-05,1.68155]
[1779048570368,66.36,78320.95,0.0,0.99029,1e-05,1.68155]
[1779048570562,66.36,78320.95,0.0,0.99029,1e-05,1.68155]
[1779048570663,66.36,78320.5,0.0,0.99029,1e-05,1.68188]
[1779048576432,66.36,78320.15,0.0,0.9903,1e-05,1.68027]
[1779048581467,66.36,78318.18,0.0,0.99029,1e-05,1.68166]
[1779048584298,66.35,78318.07,0.0,0.99029,1e-05,1.68161]
[1779048584312,66.35,78318.07,0.0,0.99029,1e-05,1.68161]
[1779048584449,66.35,78318.07,0.0,0.99029,1e-05,1.68161]
[1779048584563,66.35,78318.07,0.0,0.99029,1e-05,1.68161]
[1779048584662,66.35,78318.07,0.0,0.99029,1e-05,1.68153]
[1779048592544,66.35,78318.17,0.0,0.99029,1e-05,1.68086]
[1779048598586,66.35,78318.27,0.0,0.9903,1e-05,1.68033]
[1779048602614,66.34,78313.26,0.0,0.99027,1e-05,1.68453]
[1779048603308,66.34,78313.26,0.0,0.99027,1e-05,1.68453]
[1779048603492,66.34,78313.26,0.0,0.99027,1e-05,1.68453]
[1779048603570,66.34,78313.26,0.0,0.99027,1e-05,1.68453]
[1779048603621,66.34,78313.09,0.0,0.99027,1e-05,1.6846]
[1779048614698,66.34,78312.83,0.0,0.99027,1e-05,1.684]
[1779048617151,66.34,78312.83,0.0,0.99027,1e-05,1.684]
[1779048617312,66.34,78312.83,0.0,0.99027,1e-05,1.684]
[1779048617334,66.34,78312.83,0.0,0.99027,1e-05,1.684]
[1779048617563,66.34,78312.83,0.0,0.99027,1e-05,1.684]
[1779048617662,66.34,78312.83,0.0,0.99027,1e-05,1.6838]
[1779048628796,66.33,78312.79,0.0,0.99028,1e-05,1.68312]
[1779048632542,66.33,78312.79,0.0,0.99028,1e-05,1.68312]
[1779048637605,66.33,78312.57,0.0,0.99029,1e-05,1.68137]
[1779048647929,66.32,78312.43,0.0,0.99029,1e-05,1.6809]
[1779048651998,66.32,78311.66,0.0,0.99029,1e-05,1.68144]
[1779048652062,66.32,78311.66,0.0,0.99029,1e-05,1.68144]
[1779048652184,66.32,78311.66,0.0,0.99029,1e-05,1.68144]
[1779048652312,66.32,78311.66,0.0,0.99029,1e-05,1.68144]
[1779048652411,66.32,78311.14,0.0,0.99028,1e-05,1.6818]
[1779048662031,66.32,78307.33,0.0,0.99026,1e-05,1.68475]
[1779048663404,66.32,78307.33,0.0,0.99026,1e-05,1.68475]
[1779048663574,66.32,78307.33,0.0,0.99026,1e-05,1.68475]
[1779048663585,66.32,78307.33,0.0,0.99026,1e-05,1.68475]
[1779048663811,66.32,78307.33,0.0,0.99026,1e-05,1.68475]
[1779048663886,66.32,78304.38,0.0,0.99025,1e-05,1.68728]
[1779048669082,66.31,78304.21,0.0,0.99025,1e-05,1.68713]
[1779048670062,66.31,78304.21,0.0,0.99025,1e-05,1.68713]
[1779048670149,66.31,78304.21,0.0,0.99025,1e-05,1.68713]
[1779048670308,66.31,78304.21,0.0,0.99025,1e-05,1.68713]
[1779048670360,66.31,78304.52,0.0,0.99025,1e-05,1.68672]
[1779048676131,66.31,78303.33,0.0,0.99025,1e-05,1.68741]
[1779048681166,66.31,78303.36,0.0,0.99025,1e-05,1.68707]
[1779048685621,66.31,78306.02,0.0,0.99027,1e-05,1.6845]
[1779048685811,66.31,78306.02,0.0,0.99027,1e-05,1.6845]
[1779048685856,66.31,78306.02,0.0,0.99027,1e-05,1.6845]
[1779048685909,66.31,78306.46,0.0,0.99027,1e-05,1.68405]
[1779048686062,66.31,78306.46,0.0,0.99027,1e-05,1.68405]
[1779048691236,66.3,78306.29,0.0,0.99028,1e-05,1.68239]
[1779048695264,66.3,78311.35,0.0,0.99031,1e-05,1.67767]
[1779048696049,66.3,78311.35,0.0,0.99031,1e-05,1.67767]
[1779048696061,66.3,78311.35,0.0,0.99031,1e-05,1.67767]
[1779048696506,66.3,78311.35,0.0,0.99031,1e-05,1.67767]
[1779048696566,66.3,78311.35,0.0,0.99031,1e-05,1.67767]
[1779048696605,66.3,78312.66,0.0,0.99032,1e-05,1.67646]
[1779048702313,66.3,78312.71,0.0,0.99032,1e-05,1.67619]
[1779048707348,66.3,78312.58,0.0,0.99032,1e-05,1.67613]
[1779048709523,66.3,78312.45,0.0,0.99032,1e-05,1.67621]
[1779048709577,66.3,78312.45,0.0,0.99032,1e-05,1.67621]
[1779048709835,66.3,78312.45,0.0,0.99032,1e-05,1.67621]
[1779048709867,66.3,78312.45,0.0,0.99032,1e-05,1.67617]
[1779048710060,66.3,78312.45,0.0,0.99032,1e-05,1.67617]
[1779048711379,66.3,78321.33,0.0,0.99037,1e-05,1.66819]
[1779048712680,66.3,78321.33,0.0,0.99037,1e-05,1.66819]
[1779048712814,66.3,78321.33,0.0,0.99037,1e-05,1.66819]
[1779048712909,66.3,78324.21,0.0,0.99039,1e-05,1.66561]
[1779048715176,66.3,78324.47,0.0,0.99039,1e-05,1.66534]
[1779048715310,66.3,78324.47,0.0,0.99039,1e-05,1.66534]
[1779048715407,66.3,78324.9,0.0,0.9904,1e-05,1.66494]
[1779048718015,66.3,78325.67,0.0,0.9904,1e-05,1.66422]
[1779048718061,66.3,78325.67,0.0,0.9904,1e-05,1.66422]
[1779048723464,66.3,78326.06,0.0,0.9904,1e-05,1.66376]
[1779048725478,66.3,78332.94,0.0,0.99045,1e-05,1.65763]
[1779048726835,66.3,78332.94,0.0,0.99045,1e-05,1.65763]
[1779048726910,66.3,78333.0,0.0,0.99045,1e-05,1.65757]
[1779048727059,66.3,78333.0,0.0,0.99045,1e-05,1.65757]
[1779048727827,66.3,78333.0,0.0,0.99045,1e-05,1.65757]
[1779048727883,66.3,78334.82,0.0,0.99046,1e-05,1.65595]
[1779048728062,66.3,78334.82,0.0,0.99046,1e-05,1.65595]
[1779048734542,66.3,78335.44,0.0,0.99046,1e-05,1.65536]
[1779048736161,66.3,78335.59,0.0,0.99046,1e-05,1.65522]
[1779048736313,66.3,78335.59,0.0,0.99046,1e-05,1.65522]
[1779048736588,66.3,78335.59,0.0,0.99046,1e-05,1.65522]
[1779048736818,66.3,78335.59,0.0,0.99046,1e-05,1.65522]
[1779048736914,66.3,78335.56,0.0,0.99046,1e-05,1.65524]
[1779048742598,66.3,78335.25,0.0,0.99046,1e-05,1.65545]
[1779048747633,66.3,78335.22,0.0,0.99046,1e-05,1.65542]
[1779048750624,66.3,78335.09,0.0,0.99046,1e-05,1.65551]
[1779048750811,66.3,78335.09,0.0,0.99046,1e-05,1.65551]
[1779048750835,66.3,78335.09,0.0,0.99046,1e-05,1.65551]
[1779048750936,66.29,78335.09,0.0,0.99046,1e-05,1.6555]
[1779048751062,66.29,78335.09,0.0,0.99046,1e-05,1.6555]
[1779048756698,66.29,78335.19,0.0,0.99047,1e-05,1.65387]
[1779048761731,66.29,78336.45,0.0,0.99048,1e-05,1.6527]
[1779048766766,66.29,78336.49,0.0,0.99048,1e-05,1.65262]
[1779048770176,66.29,78336.6,0.0,0.99048,1e-05,1.6525]
[1779048770314,66.29,78336.6,0.0,0.99048,1e-05,1.6525]
[1779048770689,66.29,78336.6,0.0,0.99048,1e-05,1.6525]
[1779048770813,66.29,78336.6,0.0,0.99048,1e-05,1.6525]
[1779048770913,66.29,78336.49,0.0,0.99048,1e-05,1.65257]
[1779048778850,66.29,78336.49,0.0,0.99048,1e-05,1.65247]
[1779048784189,66.29,78336.5,0.0,0.99048,1e-05,1.65241]
[1779048784313,66.29,78336.5,0.0,0.99048,1e-05,1.65241]
[1779048785241,66.29,78336.47,0.0,0.99048,1e-05,1.65241]
[1779048785312,66.29,78336.47,0.0,0.99048,1e-05,1.65241]
[1779048785411,66.29,78336.47,0.0,0.99048,1e-05,1.6524]
[1779048790934,66.29,78336.38,0.0,0.99048,1e-05,1.65241]
[1779048795969,66.29,78335.77,0.0,0.99048,1e-05,1.65288]
[1779048803018,66.29,78335.76,0.0,0.99048,1e-05,1.65278]
[1779048809062,66.29,78335.74,0.0,0.99048,1e-05,1.65271]
[1779048814095,66.29,78333.9,0.0,0.99047,1e-05,1.65279]
[1779048815234,66.29,78333.9,0.0,0.99047,1e-05,1.65279]
[1779048815310,66.29,78333.9,0.0,0.99047,1e-05,1.65279]
[1779048815396,66.29,78325.42,0.0,0.99042,1e-05,1.66025]
[1779048816109,66.29,78321.4,0.0,0.9904,1e-05,1.66382]
[1779048818124,66.29,78320.28,0.0,0.99039,1e-05,1.66475]
[1779048819600,66.29,78320.28,0.0,0.99039,1e-05,1.66475]
[1779048819819,66.29,78320.28,0.0,0.99039,1e-05,1.66475]
[1779048826029,66.29,78319.6,0.0,0.99039,1e-05,1.66516]
[1779048826060,66.29,78319.6,0.0,0.99039,1e-05,1.66516]
[1779048826044,66.29,78325.5,0.0,0.99043,1e-05,1.65982]
[1779048826554,66.29,78325.5,0.0,0.99043,1e-05,1.65982]
[1779048826811,66.29,78325.5,0.0,0.99043,1e-05,1.65982]
[1779048826911,66.29,78328.46,0.0,0.99044,1e-05,1.65717]
[1779048832224,66.28,78328.36,0.0,0.99045,1e-05,1.65714]
[1779048835532,66.28,78328.14,0.0,0.99044,1e-05,1.65729]
[1779048835562,66.28,78328.14,0.0,0.99044,1e-05,1.65729]
[1779048836015,66.28,78328.29,0.0,0.99045,1e-05,1.6571]
[1779048836693,66.28,78328.29,0.0,0.99045,1e-05,1.6571]
[1779048836808,66.28,78328.29,0.0,0.99045,1e-05,1.6571]
[1779048842444,66.28,78326.61,0.0,0.99044,1e-05,1.65848]
[1779048842559,66.28,78326.61,0.0,0.99044,1e-05,1.65848]
[1779048842660,66.28,78324.71,0.0,0.99043,1e-05,1.66008]
[1779048843194,66.28,78324.71,0.0,0.99043,1e-05,1.66008]
[1779048843310,66.28,78324.71,0.0,0.99043,1e-05,1.66008]
[1779048843403,66.28,78322.45,0.0,0.99041,1e-05,1.66205]
[1779048850983,66.28,78322.04,0.0,0.99041,1e-05,1.66228]
[1779048851062,66.28,78322.04,0.0,0.99041,1e-05,1.66228]
[1779048851085,66.28,78321.21,0.0,0.99041,1e-05,1.66291]
[1779048851669,66.28,78321.21,0.0,0.99041,1e-05,1.66291]
[1779048851810,66.28,78321.21,0.0,0.99041,1e-05,1.66291]
[1779048857401,66.28,78317.75,0.0,0.99039,1e-05,1.66571]
[1779048858196,66.28,78317.75,0.0,0.99039,1e-05,1.66571]
[1779048858313,66.28,78317.75,0.0,0.99039,1e-05,1.66571]
[1779048860964,66.28,78317.75,0.0,0.99039,1e-05,1.66567]
[1779048861058,66.28,78317.75,0.0,0.99039,1e-05,1.66567]
[1779048860969,66.28,78317.49,0.0,0.99039,1e-05,1.66582]
[1779048861429,66.28,78317.52,0.0,0.99039,1e-05,1.66576]
[1779048867471,66.28,78317.37,0.0,0.99039,1e-05,1.66566]
[1779048868305,66.28,78317.37,0.0,0.99039,1e-05,1.66566]
[1779048868562,66.28,78317.37,0.0,0.99039,1e-05,1.66566]
[1779048870492,66.27,78319.69,0.0,0.9904,1e-05,1.66349]
[1779048873304,66.27,78320.37,0.0,0.99041,1e-05,1.66135]
[1779048873566,66.27,78320.37,0.0,0.99041,1e-05,1.66135]
[1779048874654,66.27,78321.27,0.0,0.99042,1e-05,1.66052]
[1779048874809,66.27,78321.27,0.0,0.99042,1e-05,1.66052]
[1779048874860,66.27,78321.81,0.0,0.99042,1e-05,1.66002]
[1779048880562,66.27,78322.07,0.0,0.99043,1e-05,1.65961]
[1779048885597,66.27,78321.35,0.0,0.99042,1e-05,1.6601]
[1779048890632,66.27,78321.28,0.0,0.99042,1e-05,1.66]
[1779048895051,66.27,78321.28,0.0,0.99042,1e-05,1.66]
[1779048895061,66.27,78321.28,0.0,0.99042,1e-05,1.66]
[1779048895085,66.27,78314.43,0.0,0.99038,1e-05,1.66595]
[1779048896674,66.27,78311.16,0.0,0.99036,1e-05,1.66877]
[1779048900600,66.27,78310.53,0.0,0.99036,1e-05,1.66919]
[1779048900816,66.27,78310.53,0.0,0.99036,1e-05,1.66919]
[1779048907751,66.26,78310.0,0.0,0.99036,1e-05,1.6693]
[1779048912786,66.26,78310.25,0.0,0.99036,1e-05,1.66886]
[1779048917821,66.26,78310.01,0.0,0.99036,1e-05,1.66887]
[1779048927891,66.26,78310.01,0.0,0.99037,1e-05,1.66848]
[1779048930198,66.26,78310.01,0.0,0.99037,1e-05,1.66848]
[1779048930311,66.26,78310.01,0.0,0.99037,1e-05,1.66848]
[1779048930862,66.26,78310.01,0.0,0.99037,1e-05,1.66848]
[1779048931064,66.26,78310.01,0.0,0.99037,1e-05,1.66848]
[1779048931131,66.26,78310.16,0.0,0.99038,1e-05,1.66676]
[1779048938969,66.26,78310.18,0.0,0.99038,1e-05,1.66647]
[1779048941579,66.26,78310.15,0.0,0.99038,1e-05,1.66646]
[1779048941809,66.26,78310.15,0.0,0.99038,1e-05,1.66646]
[1779048941990,66.26,78308.15,0.0,0.99037,1e-05,1.66818]
[1779048942376,66.26,78308.15,0.0,0.99037,1e-05,1.66818]
[1779048942565,66.26,78308.15,0.0,0.99037,1e-05,1.66818]
[1779048950046,66.25,78309.47,0.0,0.99038,1e-05,1.66674]
[1779048952059,66.25,78309.47,0.0,0.99038,1e-05,1.66674]
[1779048952308,66.25,78309.85,0.0,0.99038,1e-05,1.66634]
[1779048952685,66.25,78309.85,0.0,0.99038,1e-05,1.66634]
[1779048952810,66.25,78309.85,0.0,0.99038,1e-05,1.66634]
[1779048953067,66.25,78312.22,0.0,0.99039,1e-05,1.6642]
[1779048958103,66.25,78311.67,0.0,0.99039,1e-05,1.66456]
[1779048959411,66.25,78310.73,0.0,0.99039,1e-05,1.66537]
[1779048959566,66.25,78310.73,0.0,0.99039,1e-05,1.66537]
[1779048968102,66.25,78310.29,0.0,0.99038,1e-05,1.66561]
[1779048968706,66.25,78308.96,0.0,0.99038,1e-05,1.66667]
[1779048968818,66.25,78308.96,0.0,0.99038,1e-05,1.66667]
[1779048969574,66.25,78308.75,0.0,0.99038,1e-05,1.66682]
[1779048970186,66.25,78305.9,0.0,0.99036,1e-05,1.66933]
[1779048972200,66.25,78302.31,0.0,0.99034,1e-05,1.67245]
[1779048973397,66.25,78300.57,0.0,0.99033,1e-05,1.67396]
[1779048973564,66.25,78300.57,0.0,0.99033,1e-05,1.67396]
[1779048979249,66.25,78299.17,0.0,0.99032,1e-05,1.67494]
[1779048986298,66.24,78292.89,0.0,0.99028,1e-05,1.68026]
[1779048987967,66.24,78292.89,0.0,0.99028,1e-05,1.68026]
[1779048988059,66.24,78292.89,0.0,0.99028,1e-05,1.68026]
[1779048988064,66.24,78287.3,0.0,0.99025,1e-05,1.68519]
[1779048989977,66.24,78288.31,0.0,0.99026,1e-05,1.68428]
[1779048990060,66.24,78288.31,0.0,0.99026,1e-05,1.68428]
[1779048990093,66.24,78289.0,0.0,0.99026,1e-05,1.68354]
[1779048995361,66.24,78291.16,0.0,0.99029,1e-05,1.67984]
[1779048996748,66.24,78291.16,0.0,0.99029,1e-05,1.67984]
[1779048996810,66.24,78291.16,0.0,0.99029,1e-05,1.67984]
[1779049002410,66.24,78291.26,0.0,0.99029,1e-05,1.67936]
[1779049007445,66.24,78291.24,0.0,0.99029,1e-05,1.6791]
[1779049011670,66.23,78291.24,0.0,0.99029,1e-05,1.67888]
[1779049011809,66.23,78291.24,0.0,0.99029,1e-05,1.67888]
[1779049011823,66.23,78295.18,0.0,0.99032,1e-05,1.6753]
[1779049013432,66.23,78297.29,0.0,0.99033,1e-05,1.67336]
[1779049013562,66.23,78297.29,0.0,0.99033,1e-05,1.67336]
[1779049013662,66.23,78298.44,0.0,0.99034,1e-05,1.67229]
[1779049019529,66.23,78297.26,0.0,0.99033,1e-05,1.67307]
[1779049023814,66.23,78296.51,0.0,0.99033,1e-05,1.67361]
[1779049024058,66.23,78296.51,0.0,0.99033,1e-05,1.67361]
[1779049029599,66.23,78295.78,0.0,0.99032,1e-05,1.67394]
[1779049032789,66.23,78305.58,0.0,0.99038,1e-05,1.66508]
[1779049033776,66.23,78313.92,0.0,0.99044,1e-05,1.65765]
[1779049035104,66.23,78313.92,0.0,0.99044,1e-05,1.65765]
[1779049035119,66.23,78314.34,0.0,0.99044,1e-05,1.65727]
[1779049035312,66.23,78314.34,0.0,0.99044,1e-05,1.65727]
[1779049035564,66.23,78314.34,0.0,0.99044,1e-05,1.65727]
[1779049040676,66.23,78314.29,0.0,0.99044,1e-05,1.65722]
[1779049046718,66.22,78314.31,0.0,0.99044,1e-05,1.6571]
[1779049047725,66.22,78309.92,0.0,0.99041,1e-05,1.66097]
[1779049048734,66.22,78304.5,0.0,0.99038,1e-05,1.66577]
[1779049050662,66.22,78304.62,0.0,0.99038,1e-05,1.66563]
[1779049050673,66.22,78304.62,0.0,0.99038,1e-05,1.66563]
[1779049050808,66.22,78304.62,0.0,0.99038,1e-05,1.66563]
[1779049050910,66.22,78304.37,0.0,0.99038,1e-05,1.66582]
[1779049058804,66.22,78303.58,0.0,0.99038,1e-05,1.66483]
[1779049060818,66.22,78300.35,0.0,0.99037,1e-05,1.66765]
[1779049061611,66.22,78300.35,0.0,0.99037,1e-05,1.66765]
[1779049061729,66.22,78300.35,0.0,0.99037,1e-05,1.66765]
[1779049061808,66.22,78300.35,0.0,0.99037,1e-05,1.66765]
[1779049061825,66.22,78300.17,0.0,0.99036,1e-05,1.66778]
[1779049066860,66.22,78297.89,0.0,0.99035,1e-05,1.66966]
[1779049072902,66.22,78297.81,0.0,0.99035,1e-05,1.66954]
[1779049077766,66.22,78297.98,0.0,0.99035,1e-05,1.66927]
[1779049077772,66.22,78297.98,0.0,0.99035,1e-05,1.66927]
[1779049077813,66.22,78297.98,0.0,0.99035,1e-05,1.66927]
[1779049077867,66.22,78297.98,0.0,0.99035,1e-05,1.66924]
[1779049081965,66.22,78304.29,0.0,0.99039,1e-05,1.66352]
[1779049082777,66.22,78304.29,0.0,0.99039,1e-05,1.66352]
[1779049082813,66.22,78304.29,0.0,0.99039,1e-05,1.66352]
[1779049082972,66.22,78304.53,0.0,0.99039,1e-05,1.6633]
[1779049088008,66.22,78304.55,0.0,0.9904,1e-05,1.66321]
[1779049093042,66.22,78303.85,0.0,0.99039,1e-05,1.66376]
[1779049097723,66.22,78304.15,0.0,0.99039,1e-05,1.66345]
[1779049097725,66.22,78304.15,0.0,0.99039,1e-05,1.66345]
[1779049097809,66.22,78304.15,0.0,0.99039,1e-05,1.66345]
[1779049098077,66.22,78304.35,0.0,0.9904,1e-05,1.66326]
[1779049103112,66.22,78305.26,0.0,0.9904,1e-05,1.6624]
[1779049108147,66.22,78305.14,0.0,0.9904,1e-05,1.66247]
[1779049113182,66.21,78303.07,0.0,0.9904,1e-05,1.66279]
[1779049114709,66.21,78303.32,0.0,0.9904,1e-05,1.66256]
[1779049114762,66.21,78303.32,0.0,0.9904,1e-05,1.66256]
[1779049114812,66.21,78303.32,0.0,0.9904,1e-05,1.66256]
[1779049115196,66.21,78303.17,0.0,0.9904,1e-05,1.66269]
[1779049119224,66.21,78299.28,0.0,0.99037,1e-05,1.66612]
[1779049120233,66.21,78291.85,0.0,0.99033,1e-05,1.67273]
[1779049120484,66.21,78291.85,0.0,0.99033,1e-05,1.67273]
[1779049120564,66.21,78291.85,0.0,0.99033,1e-05,1.67273]
[1779049120603,66.21,78291.85,0.0,0.99033,1e-05,1.67273]
[1779049120811,66.21,78291.85,0.0,0.99033,1e-05,1.67273]
[1779049121239,66.21,78292.3,0.0,0.99033,1e-05,1.6723]
[1779049124815,66.21,78291.76,0.0,0.99033,1e-05,1.6727]
[1779049125063,66.21,78291.76,0.0,0.99033,1e-05,1.6727]
[1779049132320,66.21,78291.73,0.0,0.99033,1e-05,1.67249]
[1779049138362,66.21,78291.9,0.0,0.99033,1e-05,1.67214]
[1779049143397,66.21,78290.68,0.0,0.99033,1e-05,1.67307]
[1779049146756,66.21,78288.84,0.0,0.99032,1e-05,1.67463]
[1779049146812,66.21,78288.84,0.0,0.99032,1e-05,1.67463]
[1779049146909,66.21,78289.32,0.0,0.99032,1e-05,1.67412]
[1779049152975,66.21,78288.74,0.0,0.99032,1e-05,1.67447]
[1779049153064,66.21,78288.74,0.0,0.99032,1e-05,1.67447]
[1779049153161,66.21,78288.37,0.0,0.99032,1e-05,1.67471]
[1779049158189,66.2,78288.49,0.0,0.99032,1e-05,1.67447]
[1779049163537,66.2,78288.65,0.0,0.99032,1e-05,1.67401]
[1779049165686,66.2,78289.32,0.0,0.99032,1e-05,1.67337]
[1779049165739,66.2,78289.32,0.0,0.99032,1e-05,1.67337]
[1779049165811,66.2,78289.32,0.0,0.99032,1e-05,1.67337]
[1779049165910,66.2,78289.73,0.0,0.99033,1e-05,1.67291]
[1779049172600,66.2,78290.08,0.0,0.99034,1e-05,1.67086]
[1779049175254,66.2,78289.99,0.0,0.99034,1e-05,1.6709]
[1779049175311,66.2,78289.99,0.0,0.99034,1e-05,1.6709]
[1779049175338,66.2,78289.99,0.0,0.99034,1e-05,1.6709]
[1779049175348,66.2,78289.17,0.0,0.99034,1e-05,1.67155]
[1779049175563,66.2,78289.17,0.0,0.99034,1e-05,1.67155]
[1779049178642,66.2,78285.39,0.0,0.99031,1e-05,1.6748]
[1779049180656,66.2,78281.52,0.0,0.99029,1e-05,1.67817]
[1779049182227,66.2,78281.52,0.0,0.99029,1e-05,1.67817]
[1779049182315,66.2,78281.52,0.0,0.99029,1e-05,1.67817]
[1779049182326,66.2,78281.08,0.0,0.99029,1e-05,1.67846]
[1779049184684,66.2,78277.02,0.0,0.99026,1e-05,1.68199]
[1779049189719,66.19,78276.85,0.0,0.99027,1e-05,1.68179]
[1779049193046,66.19,78276.94,0.0,0.99027,1e-05,1.68165]
[1779049193062,66.19,78276.94,0.0,0.99027,1e-05,1.68165]
[1779049193100,66.19,78276.94,0.0,0.99027,1e-05,1.68165]
[1779049193313,66.19,78276.94,0.0,0.99027,1e-05,1.68165]
[1779049193388,66.19,78276.94,0.0,0.99027,1e-05,1.68153]
[1779049194754,66.19,78271.64,0.0,0.99024,1e-05,1.68616]
[1779049197775,66.19,78268.52,0.0,0.99022,1e-05,1.68875]
[1779049199046,66.19,78268.52,0.0,0.99022,1e-05,1.68875]
[1779049199063,66.19,78268.52,0.0,0.99022,1e-05,1.68875]
[1779049199179,66.19,78268.52,0.0,0.99022,1e-05,1.68875]
[1779049199310,66.19,78268.52,0.0,0.99022,1e-05,1.68875]
[1779049199409,66.19,78268.52,0.0,0.99022,1e-05,1.68868]
[1779049203817,66.19,78261.82,0.0,0.99018,1e-05,1.69433]
[1779049205950,66.19,78262.26,0.0,0.99018,1e-05,1.69384]
[1779049206061,66.19,78262.26,0.0,0.99018,1e-05,1.69384]
[1779049206142,66.19,78262.26,0.0,0.99018,1e-05,1.69384]
[1779049206312,66.19,78262.26,0.0,0.99018,1e-05,1.69384]
[1779049206413,66.18,78265.18,0.0,0.9902,1e-05,1.69112]
[1779049211873,66.18,78267.77,0.0,0.99022,1e-05,1.68829]
[1779049215235,66.18,78267.88,0.0,0.99022,1e-05,1.68803]
[1779049215241,66.18,78267.88,0.0,0.99022,1e-05,1.68803]
[1779049215311,66.18,78267.88,0.0,0.99022,1e-05,1.68803]
[1779049215399,66.18,78267.68,0.0,0.99022,1e-05,1.68813]
[1779049220936,66.18,78258.3,0.0,0.99017,1e-05,1.69613]
[1779049221943,66.17,78250.54,0.0,0.99012,1e-05,1.70306]
[1779049223404,66.17,78250.54,0.0,0.99012,1e-05,1.70306]
[1779049223567,66.17,78248.87,0.0,0.99011,1e-05,1.70447]
[1779049223957,66.17,78249.84,0.0,0.99012,1e-05,1.70348]
[1779049228992,66.17,78247.17,0.0,0.9901,1e-05,1.70536]
[1779049233990,66.17,78245.51,0.0,0.99011,1e-05,1.70493]
[1779049234040,66.17,78245.51,0.0,0.99011,1e-05,1.70493]
[1779049234061,66.17,78245.51,0.0,0.99011,1e-05,1.70493]
[1779049234083,66.17,78241.86,0.0,0.99008,1e-05,1.70814]
[1779049237051,66.16,78239.11,0.0,0.99007,1e-05,1.7103]
[1779049238062,66.16,78234.38,0.0,0.99004,1e-05,1.71449]
[1779049239067,66.16,78228.73,0.0,0.99001,1e-05,1.71953]
[1779049241632,66.16,78226.66,0.0,0.99,1e-05,1.72115]
[1779049241777,66.16,78226.66,0.0,0.99,1e-05,1.72115]
[1779049241812,66.16,78226.66,0.0,0.99,1e-05,1.72115]
[1779049242088,66.16,78225.76,0.0,0.98999,1e-05,1.72184]
[1779049247123,66.15,78223.7,0.0,0.98998,1e-05,1.72302]
[1779049251128,66.15,78224.36,0.0,0.98999,1e-05,1.72199]
[1779049251167,66.15,78224.36,0.0,0.98999,1e-05,1.72199]
[1779049251310,66.15,78224.36,0.0,0.98999,1e-05,1.72199]
[1779049251319,66.15,78224.36,0.0,0.98999,1e-05,1.72185]
[1779049257193,66.14,78223.46,0.0,0.98999,1e-05,1.72182]
[1779049259499,66.14,78223.79,0.0,0.98999,1e-05,1.72137]
[1779049259561,66.14,78224.39,0.0,0.99,1e-05,1.72068]
[1779049259598,66.14,78224.39,0.0,0.99,1e-05,1.72068]
[1779049259808,66.14,78224.39,0.0,0.99,1e-05,1.72068]
[1779049260214,66.14,78224.54,0.0,0.99,1e-05,1.7204]
[1779049263491,66.14,78224.26,0.0,0.99,1e-05,1.72051]
[1779049263236,66.14,78228.63,0.0,0.99003,1e-05,1.71623]
[1779049263565,66.14,78228.63,0.0,0.99003,1e-05,1.71623]
[1779049266257,66.13,78233.54,0.0,0.99006,1e-05,1.71136]
[1779049267146,66.13,78233.54,0.0,0.99006,1e-05,1.71136]
[1779049267330,66.13,78233.54,0.0,0.99006,1e-05,1.71136]
[1779049268590,66.13,78236.76,0.0,0.99008,1e-05,1.70817]
[1779049268809,66.13,78236.76,0.0,0.99008,1e-05,1.70817]
[1779049269278,66.13,78237.75,0.0,0.99009,1e-05,1.70715]
[1779049272299,66.13,78243.73,0.0,0.99013,1e-05,1.70136]
[1779049273306,66.13,78252.6,0.0,0.99018,1e-05,1.69322]
[1779049274313,66.13,78260.4,0.0,0.99023,1e-05,1.68609]
[1779049275320,66.13,78266.43,0.0,0.99027,1e-05,1.68059]
[1779049277334,66.13,78262.7,0.0,0.99025,1e-05,1.6838]
[1779049278341,66.12,78256.41,0.0,0.99021,1e-05,1.6894]
[1779049278526,66.12,78256.41,0.0,0.99021,1e-05,1.6894]
[1779049278561,66.12,78256.41,0.0,0.99021,1e-05,1.6894]
[1779049279349,66.12,78249.44,0.0,0.99017,1e-05,1.69561]
[1779049283079,66.12,78247.61,0.0,0.99016,1e-05,1.69697]
[1779049283316,66.12,78247.61,0.0,0.99016,1e-05,1.69697]
[1779049284758,66.12,78248.55,0.0,0.99017,1e-05,1.69593]
[1779049284811,66.12,78248.55,0.0,0.99017,1e-05,1.69593]
[1779049285391,66.12,78249.96,0.0,0.99018,1e-05,1.69456]
[1779049287405,66.12,78253.08,0.0,0.9902,1e-05,1.69156]
[1779049292440,66.12,78253.25,0.0,0.99021,1e-05,1.68949]
[1779049292927,66.12,78253.25,0.0,0.99021,1e-05,1.68949]
[1779049293057,66.12,78253.25,0.0,0.99021,1e-05,1.68949]
[1779049297475,66.11,78256.9,0.0,0.99023,1e-05,1.6858]
[1779049301453,66.11,78257.07,0.0,0.99024,1e-05,1.68543]
[1779049301503,66.11,78260.74,0.0,0.99026,1e-05,1.68206]
[1779049301563,66.11,78260.74,0.0,0.99026,1e-05,1.68206]
[1779049301811,66.11,78260.74,0.0,0.99026,1e-05,1.68206]
[1779049302510,66.11,78262.06,0.0,0.99027,1e-05,1.6808]
[1779049307545,66.11,78262.73,0.0,0.99027,1e-05,1.6799]
[1779049312703,66.11,78263.12,0.0,0.99028,1e-05,1.67931]
[1779049312809,66.11,78263.12,0.0,0.99028,1e-05,1.67931]
[1779049318191,66.1,78262.99,0.0,0.99028,1e-05,1.67913]
[1779049318311,66.1,78262.99,0.0,0.99028,1e-05,1.67913]
[1779049318358,66.1,78262.99,0.0,0.99028,1e-05,1.67913]
[1779049318411,66.1,78259.16,0.0,0.99026,1e-05,1.68244]
[1779049318564,66.1,78259.16,0.0,0.99026,1e-05,1.68244]
[1779049318622,66.1,78257.06,0.0,0.99024,1e-05,1.68433]
[1779049319629,66.1,78254.67,0.0,0.99023,1e-05,1.68642]
[1779049323934,66.1,78254.19,0.0,0.99023,1e-05,1.68664]
[1779049324059,66.1,78254.19,0.0,0.99023,1e-05,1.68664]
[1779049329699,66.1,78253.01,0.0,0.99022,1e-05,1.68721]
[1779049338216,66.1,78252.97,0.0,0.99022,1e-05,1.68705]
[1779049338310,66.1,78252.97,0.0,0.99022,1e-05,1.68705]
[1779049338325,66.1,78252.97,0.0,0.99022,1e-05,1.68705]
[1779049338564,66.1,78252.97,0.0,0.99022,1e-05,1.68705]
[1779049338481,66.09,78252.97,0.0,0.99023,1e-05,1.68665]
[1779049338639,66.09,78252.97,0.0,0.99023,1e-05,1.68665]
[1779049343797,66.09,78252.6,0.0,0.99023,1e-05,1.68667]
[1779049345491,66.09,78252.6,0.0,0.99023,1e-05,1.68667]
[1779049345560,66.09,78252.6,0.0,0.99023,1e-05,1.68667]
[1779049345811,66.09,78249.83,0.0,0.99021,1e-05,1.68904]
[1779049350846,66.09,78247.89,0.0,0.9902,1e-05,1.69045]
[1779049355881,66.08,78248.45,0.0,0.99022,1e-05,1.68805]
[1779049358705,66.08,78249.04,0.0,0.99022,1e-05,1.68739]
[1779049358808,66.08,78249.04,0.0,0.99022,1e-05,1.68739]
[1779049358877,66.08,78249.04,0.0,0.99022,1e-05,1.68739]
[1779049359061,66.08,78249.04,0.0,0.99022,1e-05,1.68739]
[1779049359139,66.08,78249.58,0.0,0.99022,1e-05,1.68684]
[1779049360917,66.08,78252.8,0.0,0.99024,1e-05,1.68382]
[1779049362929,66.08,78251.41,0.0,0.99024,1e-05,1.68502]
[1779049363059,66.08,78251.41,0.0,0.99024,1e-05,1.68502]
[1779049369400,66.08,78249.24,0.0,0.99023,1e-05,1.6866]
[1779049369570,66.08,78249.24,0.0,0.99023,1e-05,1.6866]
[1779049369549,66.08,78250.62,0.0,0.99023,1e-05,1.68529]
[1779049369979,66.08,78250.72,0.0,0.99023,1e-05,1.68514]
[1779049375014,66.08,78250.52,0.0,0.99024,1e-05,1.68502]
[1779049378465,66.07,78250.34,0.0,0.99024,1e-05,1.68505]
[1779049378563,66.07,78250.34,0.0,0.99024,1e-05,1.68505]
[1779049378517,66.07,78250.64,0.0,0.99024,1e-05,1.68472]
[1779049379042,66.07,78251.18,0.0,0.99024,1e-05,1.68417]
[1779049381560,66.07,78250.86,0.0,0.99024,1e-05,1.6844]
[1779049383071,66.07,78256.42,0.0,0.99028,1e-05,1.67921]
[1779049384078,66.07,78259.06,0.0,0.99029,1e-05,1.67678]
[1779049386439,66.07,78259.09,0.0,0.99029,1e-05,1.67671]
[1779049386560,66.07,78259.09,0.0,0.99029,1e-05,1.67671]
[1779049391788,66.07,78259.44,0.0,0.9903,1e-05,1.67611]
[1779049391807,66.07,78259.44,0.0,0.9903,1e-05,1.67611]
[1779049392141,66.07,78259.37,0.0,0.9903,1e-05,1.67612]
[1779049399188,66.07,78259.37,0.0,0.9903,1e-05,1.6758]
[1779049402649,66.06,78259.3,0.0,0.9903,1e-05,1.67572]
[1779049402808,66.06,78259.3,0.0,0.9903,1e-05,1.67572]
[1779049408252,66.06,78259.18,0.0,0.9903,1e-05,1.67554]
[1779049414294,66.06,78259.29,0.0,0.99031,1e-05,1.67364]
[1779049419329,66.06,78259.64,0.0,0.99031,1e-05,1.67306]
[1779049424301,66.06,78259.81,0.0,0.99032,1e-05,1.6728]
[1779049424308,66.06,78259.81,0.0,0.99032,1e-05,1.6728]
[1779049424458,66.06,78259.81,0.0,0.99032,1e-05,1.6728]
[1779049424559,66.06,78259.81,0.0,0.99032,1e-05,1.6728]
[1779049424661,66.06,78259.81,0.0,0.99032,1e-05,1.67263]
[1779049430406,66.05,78259.56,0.0,0.99032,1e-05,1.67251]
[1779049435442,66.05,78259.38,0.0,0.99032,1e-05,1.67237]
[1779049441484,66.05,78259.66,0.0,0.99032,1e-05,1.67175]
[1779049444486,66.05,78259.63,0.0,0.99032,1e-05,1.67165]
[1779049444564,66.05,78259.63,0.0,0.99032,1e-05,1.67165]
[1779049444645,66.05,78261.07,0.0,0.99033,1e-05,1.6703]
[1779049446201,66.05,78262.17,0.0,0.99034,1e-05,1.66926]
[1779049446312,66.05,78262.17,0.0,0.99034,1e-05,1.66926]
[1779049449977,66.05,78262.92,0.0,0.99035,1e-05,1.66836]
[1779049450059,66.05,78262.92,0.0,0.99035,1e-05,1.66836]
[1779049450552,66.04,78261.73,0.0,0.99034,1e-05,1.66937]
[1779049451264,66.04,78261.73,0.0,0.99034,1e-05,1.66937]
[1779049451312,66.04,78261.73,0.0,0.99034,1e-05,1.66937]
[1779049459615,66.04,78260.51,0.0,0.99034,1e-05,1.66996]
[1779049467672,66.04,78260.61,0.0,0.99034,1e-05,1.66945]
[1779049472287,66.04,78260.81,0.0,0.99035,1e-05,1.6676]
[1779049472311,66.04,78260.81,0.0,0.99035,1e-05,1.6676]
[1779049473560,66.04,78260.77,0.0,0.99035,1e-05,1.66759]
[1779049473659,66.04,78260.77,0.0,0.99035,1e-05,1.66754]
[1779049478749,66.03,78262.01,0.0,0.99036,1e-05,1.66621]
[1779049485798,66.03,78261.91,0.0,0.99036,1e-05,1.66599]
[1779049488724,66.03,78262.16,0.0,0.99036,1e-05,1.66573]
[1779049487812,66.03,78266.77,0.0,0.99039,1e-05,1.66157]
[1779049488812,66.03,78266.77,0.0,0.99039,1e-05,1.66157]
[1779049493854,66.03,78267.29,0.0,0.99039,1e-05,1.66092]
[1779049494861,66.03,78259.58,0.0,0.99035,1e-05,1.66777]
[1779049495868,66.03,78254.44,0.0,0.99032,1e-05,1.67234]
[1779049497882,66.03,78253.07,0.0,0.99031,1e-05,1.67348]
[1779049499896,66.03,78249.68,0.0,0.99029,1e-05,1.67642]
[1779049502917,66.03,78254.27,0.0,0.99032,1e-05,1.67213]
[1779049503895,66.03,78254.27,0.0,0.99032,1e-05,1.67213]
[1779049504059,66.03,78254.27,0.0,0.99032,1e-05,1.67213]
[1779049505641,66.03,78254.82,0.0,0.99032,1e-05,1.67154]
[1779049505742,66.03,78254.89,0.0,0.99032,1e-05,1.67143]
[1779049505809,66.03,78254.89,0.0,0.99032,1e-05,1.67143]
[1779049510973,66.02,78258.38,0.0,0.99035,1e-05,1.66807]
[1779049513194,66.02,78260.7,0.0,0.99036,1e-05,1.66595]
[1779049513310,66.02,78260.7,0.0,0.99036,1e-05,1.66595]
[1779049519029,66.02,78261.18,0.0,0.99037,1e-05,1.66526]
[1779049521881,66.02,78261.25,0.0,0.99037,1e-05,1.66509]
[1779049522062,66.02,78261.25,0.0,0.99037,1e-05,1.66509]
[1779049522372,66.02,78261.25,0.0,0.99037,1e-05,1.66509]
[1779049522580,66.02,78261.25,0.0,0.99037,1e-05,1.66509]
[1779049522678,66.02,78261.25,0.0,0.99037,1e-05,1.66506]
[1779049528092,66.02,78261.18,0.0,0.99037,1e-05,1.66492]
[1779049534134,66.02,78261.13,0.0,0.99038,1e-05,1.66329]
[1779049538516,66.02,78261.46,0.0,0.99038,1e-05,1.66293]
[1779049538565,66.02,78261.46,0.0,0.99038,1e-05,1.66293]
[1779049544140,66.02,78261.29,0.0,0.99038,1e-05,1.66288]
[1779049544310,66.02,78261.29,0.0,0.99038,1e-05,1.66288]
[1779049544578,66.02,78261.29,0.0,0.99038,1e-05,1.66288]
[1779049544643,66.02,78262.25,0.0,0.99039,1e-05,1.662]
[1779049544810,66.02,78262.25,0.0,0.99039,1e-05,1.662]
[1779049550246,66.01,78263.66,0.0,0.99039,1e-05,1.6606]
[1779049552802,66.01,78262.91,0.0,0.99039,1e-05,1.66122]
[1779049552816,66.01,78262.91,0.0,0.99039,1e-05,1.66122]
[1779049558303,66.01,78262.41,0.0,0.99039,1e-05,1.66153]
[1779049563338,66.01,78262.06,0.0,0.99039,1e-05,1.66172]
[1779049567532,66.01,78262.12,0.0,0.99039,1e-05,1.66159]
[1779049567564,66.01,78262.12,0.0,0.99039,1e-05,1.66159]
[1779049568515,66.01,78262.12,0.0,0.99039,1e-05,1.66157]
[1779049568569,66.01,78262.12,0.0,0.99039,1e-05,1.66157]
[1779049568616,66.01,78262.12,0.0,0.99039,1e-05,1.66155]
[1779049575423,66.01,78262.27,0.0,0.99039,1e-05,1.66125]
[1779049582472,66.01,78262.21,0.0,0.99039,1e-05,1.66114]
[1779049587507,66.01,78262.25,0.0,0.99039,1e-05,1.66099]
[1779049591136,66.01,78261.63,0.0,0.99039,1e-05,1.66147]
[1779049591309,66.01,78261.63,0.0,0.99039,1e-05,1.66147]
[1779049596570,66.01,78261.74,0.0,0.9904,1e-05,1.65977]
[1779049602770,66.01,78261.52,0.0,0.9904,1e-05,1.65988]
[1779049602810,66.01,78261.52,0.0,0.9904,1e-05,1.65988]
[1779049602871,66.01,78261.56,0.0,0.9904,1e-05,1.6598]
[1779049606640,66.01,78256.49,0.0,0.99037,1e-05,1.66424]
[1779049607539,66.01,78256.49,0.0,0.99037,1e-05,1.66424]
[1779049607565,66.01,78256.49,0.0,0.99037,1e-05,1.66424]
[1779049607647,66.0,78252.15,0.0,0.99034,1e-05,1.66809]
[1779049612682,66.0,78251.77,0.0,0.99034,1e-05,1.66824]
[1779049615503,66.0,78252.24,0.0,0.99034,1e-05,1.66775]
[1779049615563,66.0,78252.24,0.0,0.99034,1e-05,1.66775]
[1779049616932,66.0,78251.66,0.0,0.99034,1e-05,1.66819]
[1779049617068,66.0,78251.66,0.0,0.99034,1e-05,1.66819]
[1779049617717,66.0,78251.78,0.0,0.99034,1e-05,1.66804]
[1779049621745,66.0,78256.44,0.0,0.99037,1e-05,1.66372]
[1779049622885,66.0,78256.64,0.0,0.99037,1e-05,1.66351]
[1779049623061,66.0,78256.64,0.0,0.99037,1e-05,1.66351]
[1779049627787,66.0,78260.0,0.0,0.99039,1e-05,1.66036]
[1779049629824,66.0,78260.21,0.0,0.9904,1e-05,1.66014]
[1779049630062,66.0,78260.19,0.0,0.9904,1e-05,1.66013]
[1779049630700,66.0,78260.19,0.0,0.9904,1e-05,1.66013]
[1779049630811,66.0,78260.19,0.0,0.9904,1e-05,1.66013]
[1779049630808,66.0,78259.84,0.0,0.99039,1e-05,1.66042]
[1779049635843,66.0,78261.67,0.0,0.99041,1e-05,1.65864]
[1779049644906,66.0,78261.54,0.0,0.99041,1e-05,1.65851]
[1779049649941,66.0,78261.9,0.0,0.99041,1e-05,1.65806]
[1779049655983,65.99,78261.44,0.0,0.99042,1e-05,1.65684]
[1779049658105,65.99,78261.35,0.0,0.99042,1e-05,1.6569]
[1779049658312,65.99,78261.35,0.0,0.99042,1e-05,1.6569]
[1779049666054,65.99,78261.23,0.0,0.99042,1e-05,1.65677]
[1779049671089,65.99,78264.1,0.0,0.99043,1e-05,1.6541]
[1779049672591,65.99,78264.1,0.0,0.99043,1e-05,1.6541]
[1779049672810,65.99,78264.1,0.0,0.99043,1e-05,1.6541]
[1779049673896,65.99,78264.04,0.0,0.99043,1e-05,1.65411]
[1779049673910,65.99,78264.0,0.0,0.99043,1e-05,1.65413]
[1779049674059,65.99,78264.0,0.0,0.99043,1e-05,1.65413]
[1779049680152,65.99,78263.58,0.0,0.99043,1e-05,1.65438]
[1779049683750,65.99,78263.38,0.0,0.99043,1e-05,1.65453]
[1779049683812,65.99,78263.38,0.0,0.99043,1e-05,1.65453]
[1779049683851,65.99,78257.8,0.0,0.9904,1e-05,1.65946]
[1779049684187,65.99,78252.5,0.0,0.99037,1e-05,1.66419]
[1779049689222,65.99,78252.62,0.0,0.99037,1e-05,1.66387]
[1779049694257,65.99,78252.82,0.0,0.99037,1e-05,1.66351]
[1779049699292,65.99,78252.86,0.0,0.99037,1e-05,1.6633]
[1779049704327,65.98,78254.22,0.0,0.99038,1e-05,1.66191]
[1779049708679,65.98,78253.84,0.0,0.99038,1e-05,1.66215]
[1779049708812,65.98,78253.84,0.0,0.99038,1e-05,1.66215]
[1779049710095,65.98,78253.9,0.0,0.99038,1e-05,1.66203]
[1779049710310,65.98,78253.9,0.0,0.99038,1e-05,1.66203]
[1779049710369,65.98,78253.94,0.0,0.99038,1e-05,1.66196]
[1779049715404,65.98,78253.6,0.0,0.99039,1e-05,1.66062]
[1779049720439,65.98,78253.55,0.0,0.99039,1e-05,1.66051]
[1779049725327,65.98,78253.51,0.0,0.99039,1e-05,1.66049]
[1779049725571,65.98,78253.51,0.0,0.99039,1e-05,1.66049]
[1779049731516,65.98,78253.38,0.0,0.99039,1e-05,1.66032]
[1779049736552,65.98,78253.38,0.0,0.99039,1e-05,1.66016]
[1779049741587,65.98,78253.68,0.0,0.99039,1e-05,1.65974]
[1779049746622,65.97,78253.87,0.0,0.9904,1e-05,1.65942]
[1779049751657,65.97,78253.73,0.0,0.9904,1e-05,1.6594]
[1779049756692,65.97,78254.06,0.0,0.9904,1e-05,1.65896]
[1779049758627,65.97,78254.18,0.0,0.9904,1e-05,1.65883]
[1779049758816,65.97,78254.18,0.0,0.9904,1e-05,1.65883]
[1779049760452,65.97,78254.19,0.0,0.9904,1e-05,1.65877]
[1779049760560,65.97,78254.19,0.0,0.9904,1e-05,1.65877]
[1779049760661,65.97,78254.19,0.0,0.9904,1e-05,1.65875]
[1779049765755,65.97,78254.15,0.0,0.9904,1e-05,1.65868]
[1779049773811,65.97,78254.25,0.0,0.99041,1e-05,1.65698]
[1779049778846,65.97,78254.12,0.0,0.99041,1e-05,1.65705]
[1779049780717,65.97,78253.97,0.0,0.99041,1e-05,1.65718]
[1779049780812,65.97,78253.97,0.0,0.99041,1e-05,1.65718]
[1779049785895,65.97,78254.71,0.0,0.99041,1e-05,1.65647]
[1779049788916,65.97,78259.05,0.0,0.99044,1e-05,1.6526]
[1779049789611,65.97,78259.05,0.0,0.99044,1e-05,1.6526]
[1779049789811,65.97,78259.05,0.0,0.99044,1e-05,1.6526]
[1779049791223,65.97,78261.28,0.0,0.99045,1e-05,1.65063]
[1779049791312,65.97,78261.28,0.0,0.99045,1e-05,1.65063]
[1779049791938,65.97,78260.75,0.0,0.99045,1e-05,1.65111]
[1779049794098,65.97,78261.72,0.0,0.99046,1e-05,1.65026]
[1779049794312,65.97,78261.72,0.0,0.99046,1e-05,1.65026]
[1779049799994,65.97,78263.28,0.0,0.99047,1e-05,1.64892]
[1779049805029,65.97,78263.04,0.0,0.99046,1e-05,1.64918]
[1779049809057,65.97,78270.78,0.0,0.99051,1e-05,1.64236]
[1779049811907,65.97,78272.9,0.0,0.99052,1e-05,1.6405]
[1779049812058,65.97,78272.9,0.0,0.99052,1e-05,1.6405]
[1779049811928,65.97,78278.91,0.0,0.99056,1e-05,1.63525]
[1779049812078,65.97,78283.08,0.0,0.99058,1e-05,1.63158]
[1779049813319,65.97,78283.08,0.0,0.99058,1e-05,1.63158]
[1779049813570,65.97,78283.08,0.0,0.99058,1e-05,1.63158]
[1779049813658,65.98,78283.55,0.0,0.99058,1e-05,1.6319]
[1779049819127,65.99,78284.87,0.0,0.99058,1e-05,1.63247]
[1779049824162,66.0,78285.8,0.0,0.99057,1e-05,1.63296]
[1779049827122,66.0,78285.9,0.0,0.99057,1e-05,1.63294]
[1779049827309,66.0,78285.9,0.0,0.99057,1e-05,1.63294]
[1779049833225,66.0,78286.01,0.0,0.99058,1e-05,1.63161]
[1779049840040,66.0,78285.83,0.0,0.99058,1e-05,1.6319]
[1779049840058,66.0,78285.83,0.0,0.99058,1e-05,1.6319]
[1779049840349,66.0,78285.76,0.0,0.99058,1e-05,1.63206]
[1779049840560,66.0,78285.76,0.0,0.99058,1e-05,1.63206]
[1779049840661,66.0,78285.79,0.0,0.99058,1e-05,1.63207]
[1779049845547,66.0,78288.18,0.0,0.99059,1e-05,1.63006]
[1779049845561,66.0,78288.18,0.0,0.99059,1e-05,1.63006]
[1779049845645,66.0,78293.34,0.0,0.99062,1e-05,1.6256]
[1779049852011,66.01,78295.15,0.0,0.99063,1e-05,1.62418]
[1779049852059,66.01,78295.15,0.0,0.99063,1e-05,1.62418]
[1779049853602,66.01,78297.97,0.0,0.99065,1e-05,1.6218]
[1779049853811,66.01,78297.97,0.0,0.99065,1e-05,1.6218]
[1779049853912,66.01,78298.01,0.0,0.99065,1e-05,1.62186]
[1779049859426,66.01,78298.41,0.0,0.99065,1e-05,1.62179]
[1779049861751,66.01,78300.35,0.0,0.99066,1e-05,1.62014]
[1779049861809,66.01,78300.35,0.0,0.99066,1e-05,1.62014]
[1779049863455,66.01,78309.97,0.0,0.99071,1e-05,1.6119]
[1779049864463,66.01,78313.22,0.0,0.99073,1e-05,1.60914]
[1779049865603,66.01,78313.22,0.0,0.99073,1e-05,1.60914]
[1779049865811,66.01,78313.22,0.0,0.99073,1e-05,1.60914]
[1779049866476,66.01,78317.89,0.0,0.99076,1e-05,1.60523]
[1779049867483,66.01,78323.68,0.0,0.99079,1e-05,1.60029]
[1779049868801,66.01,78323.68,0.0,0.99079,1e-05,1.60029]
[1779049868810,66.01,78323.68,0.0,0.99079,1e-05,1.60029]
[1779049868911,66.01,78324.03,0.0,0.99079,1e-05,1.60007]
[1779049872864,66.01,78321.7,0.0,0.99078,1e-05,1.60234]
[1779049873057,66.01,78321.7,0.0,0.99078,1e-05,1.60234]
[1779049872923,66.02,78316.3,0.0,0.99075,1e-05,1.6071]
[1779049873525,66.02,78311.86,0.0,0.99072,1e-05,1.61103]
[1779049878560,66.02,78312.11,0.0,0.99072,1e-05,1.61114]
[1779049881572,66.02,78311.85,0.0,0.99072,1e-05,1.6115]
[1779049881810,66.02,78311.85,0.0,0.99072,1e-05,1.6115]
[1779049883775,66.02,78310.48,0.0,0.99071,1e-05,1.61282]
[1779049883811,66.02,78310.48,0.0,0.99071,1e-05,1.61282]
[1779049883877,66.02,78310.47,0.0,0.99071,1e-05,1.6129]
[1779049889638,66.02,78310.46,0.0,0.99071,1e-05,1.61329]
[1779049892439,66.02,78310.47,0.0,0.99071,1e-05,1.61334]
[1779049892808,66.02,78310.47,0.0,0.99071,1e-05,1.61334]
[1779049902729,66.03,78309.44,0.0,0.9907,1e-05,1.61359]
[1779049903719,66.03,78309.44,0.0,0.9907,1e-05,1.61359]
[1779049904418,66.03,78309.44,0.0,0.9907,1e-05,1.61366]
[1779049904560,66.03,78309.44,0.0,0.9907,1e-05,1.61366]
[1779049904623,66.03,78309.44,0.0,0.9907,1e-05,1.61373]
[1779049908771,66.03,78313.13,0.0,0.99072,1e-05,1.61079]
[1779049913806,66.04,78315.34,0.0,0.99073,1e-05,1.60925]
[1779049916827,66.04,78306.23,0.0,0.99068,1e-05,1.61741]
[1779049921862,66.04,78305.37,0.0,0.99067,1e-05,1.61846]
[1779049927905,66.04,78306.15,0.0,0.99067,1e-05,1.61813]
[1779049936971,66.05,78306.22,0.0,0.99067,1e-05,1.61857]
[1779049942006,66.05,78306.01,0.0,0.99067,1e-05,1.61903]
[1779049949055,66.05,78305.9,0.0,0.99066,1e-05,1.6195]
[1779049954091,66.05,78314.53,0.0,0.99072,1e-05,1.61079]
[1779049955099,66.06,78321.26,0.0,0.99075,1e-05,1.60563]
[1779049960133,66.06,78320.26,0.0,0.99075,1e-05,1.60688]
[1779049966175,66.07,78319.49,0.0,0.99074,1e-05,1.60798]
[1779049973230,66.07,78319.68,0.0,0.99074,1e-05,1.60831]
[1779049974237,66.07,78325.1,0.0,0.99077,1e-05,1.60368]
[1779049975244,66.07,78332.36,0.0,0.99081,1e-05,1.59748]
[1779049979272,66.07,78335.04,0.0,0.99082,1e-05,1.59552]
[1779049984388,66.08,78335.38,0.0,0.99082,1e-05,1.59558]
[1779049989309,66.08,78335.6,0.0,0.99082,1e-05,1.59583]
[1779049989560,66.08,78335.6,0.0,0.99082,1e-05,1.59583]
[1779049995384,66.08,78337.34,0.0,0.99083,1e-05,1.59494]
[1779050000725,66.08,78337.34,0.0,0.99083,1e-05,1.59494]
[1779050001579,66.09,78336.89,0.0,0.99082,1e-05,1.59586]
[1779050002433,66.09,78331.46,0.0,0.99079,1e-05,1.60063]
[1779050003281,66.09,78331.46,0.0,0.99079,1e-05,1.60063]
[1779050003311,66.09,78331.46,0.0,0.99079,1e-05,1.60063]
[1779050003440,66.09,78330.48,0.0,0.99078,1e-05,1.60156]
[1779050005968,66.09,78329.66,0.0,0.99078,1e-05,1.60235]
[1779050006062,66.09,78329.66,0.0,0.99078,1e-05,1.60235]
[1779050012503,66.09,78327.81,0.0,0.99077,1e-05,1.60309]
[1779050014650,66.09,78325.52,0.0,0.99076,1e-05,1.60514]
[1779050014809,66.09,78325.52,0.0,0.99076,1e-05,1.60514]
[1779050014910,66.1,78322.93,0.0,0.99074,1e-05,1.60753]
[1779050015723,66.1,78322.93,0.0,0.99074,1e-05,1.60753]
[1779050015809,66.1,78322.93,0.0,0.99074,1e-05,1.60753]
[1779050023580,66.1,78321.98,0.0,0.99073,1e-05,1.60893]
[1779050026115,66.1,78321.98,0.0,0.99073,1e-05,1.60893]
[1779050026144,66.1,78321.98,0.0,0.99073,1e-05,1.60906]
[1779050026311,66.1,78321.98,0.0,0.99073,1e-05,1.60906]
[1779050027522,66.1,78321.96,0.0,0.99073,1e-05,1.60913]
[1779050027565,66.1,78321.96,0.0,0.99073,1e-05,1.60913]
[1779050038690,66.11,78321.88,0.0,0.99073,1e-05,1.60993]
[1779050043728,66.11,78322.93,0.0,0.99073,1e-05,1.60933]
[1779050054811,66.11,78322.33,0.0,0.99072,1e-05,1.61052]
[1779050059848,66.12,78322.98,0.0,0.99072,1e-05,1.61026]
[1779050060499,66.12,78322.98,0.0,0.99072,1e-05,1.61026]
[1779050060565,66.12,78322.98,0.0,0.99072,1e-05,1.61026]
[1779050060853,66.12,78322.65,0.0,0.99072,1e-05,1.61061]
[1779050062026,66.12,78322.65,0.0,0.99072,1e-05,1.61061]
[1779050062059,66.12,78322.65,0.0,0.99072,1e-05,1.61061]
[1779050066895,66.12,78319.39,0.0,0.9907,1e-05,1.61382]
[1779050067902,66.12,78313.7,0.0,0.99067,1e-05,1.61883]
[1779050070397,66.12,78311.12,0.0,0.99065,1e-05,1.62118]
[1779050070573,66.12,78311.12,0.0,0.99065,1e-05,1.62118]
[1779050070923,66.12,78310.4,0.0,0.99065,1e-05,1.62185]
[1779050072937,66.12,78307.64,0.0,0.99064,1e-05,1.62289]
[1779050073425,66.12,78307.64,0.0,0.99064,1e-05,1.62289]
[1779050073576,66.12,78307.64,0.0,0.99064,1e-05,1.62289]
[1779050078979,66.12,78306.86,0.0,0.99063,1e-05,1.6238]
[1779050084015,66.12,78305.54,0.0,0.99062,1e-05,1.62514]
[1779050084801,66.12,78305.54,0.0,0.99062,1e-05,1.62514]
[1779050084809,66.12,78305.54,0.0,0.99062,1e-05,1.62514]
[1779050085021,66.13,78304.92,0.0,0.99062,1e-05,1.62572]
[1779050086028,66.13,78301.86,0.0,0.9906,1e-05,1.62843]
[1779050087035,66.13,78293.48,0.0,0.99055,1e-05,1.63582]
[1779050089049,66.13,78291.1,0.0,0.99053,1e-05,1.63795]
[1779050090056,66.13,78287.72,0.0,0.99051,1e-05,1.64094]
[1779050092129,66.13,78285.55,0.0,0.9905,1e-05,1.64286]
[1779050092314,66.13,78285.55,0.0,0.9905,1e-05,1.64286]
[1779050093077,66.13,78280.2,0.0,0.99047,1e-05,1.6476]
[1779050094084,66.13,78274.36,0.0,0.99043,1e-05,1.65277]
[1779050095091,66.13,78268.13,0.0,0.9904,1e-05,1.65829]
[1779050097105,66.13,78257.99,0.0,0.99034,1e-05,1.66727]
[1779050098112,66.13,78252.27,0.0,0.9903,1e-05,1.67235]
[1779050101134,66.12,78256.03,0.0,0.99033,1e-05,1.66882]
[1779050102141,66.12,78261.36,0.0,0.99036,1e-05,1.66401]
[1779050103148,66.12,78265.53,0.0,0.99038,1e-05,1.66026]
[1779050104155,66.12,78268.27,0.0,0.9904,1e-05,1.6578]
[1779050105319,66.12,78268.27,0.0,0.9904,1e-05,1.6578]
[1779050105363,66.12,78268.42,0.0,0.9904,1e-05,1.65764]
[1779050105568,66.12,78268.42,0.0,0.9904,1e-05,1.65764]
[1779050106169,66.12,78269.16,0.0,0.99041,1e-05,1.65696]
[1779050106494,66.12,78269.16,0.0,0.99041,1e-05,1.65696]
[1779050106562,66.12,78269.16,0.0,0.99041,1e-05,1.65696]
[1779050112211,66.12,78270.74,0.0,0.99042,1e-05,1.65545]
[1779050113218,66.12,78276.14,0.0,0.99045,1e-05,1.65064]
[1779050115251,66.12,78278.5,0.0,0.99046,1e-05,1.64855]
[1779050115312,66.12,78278.5,0.0,0.99046,1e-05,1.64855]
[1779050115330,66.12,78278.31,0.0,0.99046,1e-05,1.64871]
[1779050116915,66.12,78277.76,0.0,0.99046,1e-05,1.6492]
[1779050117058,66.12,78277.76,0.0,0.99046,1e-05,1.6492]
[1779050122337,66.12,78279.52,0.0,0.99047,1e-05,1.64763]
[1779050122362,66.12,78283.05,0.0,0.99049,1e-05,1.64451]
[1779050122564,66.12,78283.05,0.0,0.99049,1e-05,1.64451]
[1779050122816,66.12,78283.05,0.0,0.99049,1e-05,1.64451]
[1779050123288,66.12,78283.31,0.0,0.99049,1e-05,1.64429]
[1779050123623,66.12,78283.31,0.0,0.99049,1e-05,1.64429]
[1779050123811,66.12,78283.31,0.0,0.99049,1e-05,1.64429]
[1779050129330,66.12,78285.15,0.0,0.9905,1e-05,1.64271]
[1779050137387,66.12,78285.08,0.0,0.99051,1e-05,1.64137]
[1779050140802,66.12,78285.3,0.0,0.99051,1e-05,1.64119]
[1779050141059,66.12,78285.3,0.0,0.99051,1e-05,1.64119]
[1779050141160,66.12,78285.41,0.0,0.99051,1e-05,1.64111]
[1779050141975,66.12,78285.41,0.0,0.99051,1e-05,1.64111]
[1779050142060,66.12,78285.41,0.0,0.99051,1e-05,1.64111]
[1779050148463,66.12,78284.81,0.0,0.99051,1e-05,1.64169]
[1779050149976,66.12,78284.81,0.0,0.99051,1e-05,1.64169]
[1779050150059,66.12,78284.81,0.0,0.99051,1e-05,1.64169]
[1779050150077,66.12,78282.5,0.0,0.99049,1e-05,1.64373]
[1779050151289,66.12,78282.5,0.0,0.99049,1e-05,1.64373]
[1779050151313,66.12,78282.5,0.0,0.99049,1e-05,1.64373]
[1779050156519,66.12,78282.96,0.0,0.9905,1e-05,1.64333]
[1779050164575,66.12,78283.05,0.0,0.9905,1e-05,1.64326]
[1779050169610,66.12,78283.07,0.0,0.9905,1e-05,1.64325]
[1779050174645,66.12,78283.14,0.0,0.9905,1e-05,1.6432]
[1779050182701,66.12,78283.1,0.0,0.9905,1e-05,1.64324]
[1779050188744,66.12,78283.59,0.0,0.9905,1e-05,1.64281]
[1779050193780,66.12,78283.63,0.0,0.99051,1e-05,1.64132]
[1779050196338,66.12,78283.96,0.0,0.99051,1e-05,1.64103]
[1779050196439,66.12,78285.53,0.0,0.99052,1e-05,1.63965]
[1779050196561,66.12,78285.53,0.0,0.99052,1e-05,1.63965]
[1779050196800,66.12,78287.67,0.0,0.99053,1e-05,1.63777]
[1779050197737,66.12,78287.67,0.0,0.99053,1e-05,1.63777]
[1779050197814,66.12,78287.67,0.0,0.99053,1e-05,1.63777]
[1779050202843,66.12,78289.51,0.0,0.99054,1e-05,1.63622]
[1779050208884,66.12,78289.57,0.0,0.99054,1e-05,1.63624]
[1779050210792,66.12,78289.46,0.0,0.99054,1e-05,1.63634]
[1779050210809,66.12,78289.46,0.0,0.99054,1e-05,1.63634]
[1779050210898,66.13,78289.27,0.0,0.99054,1e-05,1.63652]
[1779050211875,66.13,78289.27,0.0,0.99054,1e-05,1.63652]
[1779050212061,66.13,78289.27,0.0,0.99054,1e-05,1.63652]
[1779050217947,66.13,78288.12,0.0,0.99053,1e-05,1.63761]
[1779050218747,66.13,78288.12,0.0,0.99053,1e-05,1.63761]
[1779050218809,66.13,78288.12,0.0,0.99053,1e-05,1.63761]
[1779050218954,66.13,78288.78,0.0,0.99054,1e-05,1.63703]
[1779050220122,66.13,78288.78,0.0,0.99054,1e-05,1.63703]
[1779050220313,66.13,78288.78,0.0,0.99054,1e-05,1.63703]
[1779050220968,66.13,78282.87,0.0,0.9905,1e-05,1.64226]
[1779050224996,66.13,78285.11,0.0,0.99052,1e-05,1.64029]
[1779050230031,66.13,78285.04,0.0,0.99051,1e-05,1.64038]
[1779050235066,66.13,78285.93,0.0,0.99052,1e-05,1.63962]
[1779050238900,66.13,78284.61,0.0,0.99051,1e-05,1.6408]
[1779050239060,66.13,78284.61,0.0,0.99051,1e-05,1.6408]
[1779050239094,66.13,78284.51,0.0,0.99051,1e-05,1.64089]
[1779050240265,66.13,78284.51,0.0,0.99051,1e-05,1.64089]
[1779050240312,66.13,78284.51,0.0,0.99051,1e-05,1.64089]
[1779050246143,66.13,78283.91,0.0,0.99051,1e-05,1.64145]
[1779050248157,66.13,78281.86,0.0,0.9905,1e-05,1.64327]
[1779050249043,66.13,78281.86,0.0,0.9905,1e-05,1.64327]
[1779050249060,66.13,78281.86,0.0,0.9905,1e-05,1.64327]
[1779050249164,66.13,78280.54,0.0,0.99049,1e-05,1.64444]
[1779050250463,66.13,78280.54,0.0,0.99049,1e-05,1.64444]
[1779050250473,66.13,78280.54,0.0,0.99049,1e-05,1.64444]
[1779050250522,66.13,78277.82,0.0,0.99047,1e-05,1.64684]
[1779050251178,66.13,78275.57,0.0,0.99047,1e-05,1.64736]
[1779050252185,66.13,78273.18,0.0,0.99045,1e-05,1.64947]
[1779050257220,66.13,78272.86,0.0,0.99045,1e-05,1.64971]
[1779050260513,66.13,78272.99,0.0,0.99045,1e-05,1.64959]
[1779050260560,66.13,78272.87,0.0,0.99045,1e-05,1.64969]
[1779050263903,66.13,78273.18,0.0,0.99045,1e-05,1.64941]
[1779050264060,66.13,78273.18,0.0,0.99045,1e-05,1.64941]
[1779050264269,66.13,78273.58,0.0,0.99045,1e-05,1.64906]
[1779050266574,66.13,78273.54,0.0,0.99045,1e-05,1.64909]
[1779050266809,66.13,78273.54,0.0,0.99045,1e-05,1.64909]
[1779050273466,66.13,78273.57,0.0,0.99045,1e-05,1.64907]
[1779050273564,66.13,78274.48,0.0,0.99046,1e-05,1.64827]
[1779050274339,66.13,78273.69,0.0,0.99045,1e-05,1.64897]
[1779050274748,66.13,78273.69,0.0,0.99045,1e-05,1.64897]
[1779050274810,66.13,78273.69,0.0,0.99045,1e-05,1.64897]
[1779050275366,66.13,78264.36,0.0,0.9904,1e-05,1.65725]
[1779050275604,66.13,78264.36,0.0,0.9904,1e-05,1.65725]
[1779050276360,66.13,78254.43,0.0,0.99034,1e-05,1.6661]
[1779050277367,66.13,78243.26,0.0,0.99027,1e-05,1.67607]
[1779050278374,66.13,78243.4,0.0,0.99027,1e-05,1.6759]
[1779050279288,66.13,78243.4,0.0,0.99027,1e-05,1.6759]
[1779050279381,66.13,78242.45,0.0,0.99027,1e-05,1.6767]
[1779050281395,66.12,78244.68,0.0,0.99028,1e-05,1.6746]
[1779050282408,66.12,78247.44,0.0,0.9903,1e-05,1.67208]
[1779050285429,66.12,78232.9,0.0,0.99021,1e-05,1.68503]
[1779050286436,66.12,78217.43,0.0,0.99011,1e-05,1.69896]
[1779050287443,66.12,78220.51,0.0,0.99013,1e-05,1.69607]
[1779050289457,66.12,78226.88,0.0,0.99017,1e-05,1.69013]
[1779050290464,66.12,78228.96,0.0,0.99019,1e-05,1.68817]
[1779050291453,66.12,78228.96,0.0,0.99019,1e-05,1.68817]
[1779050291558,66.12,78228.96,0.0,0.99019,1e-05,1.68817]
[1779050291471,66.12,78229.12,0.0,0.99019,1e-05,1.68795]
[1779050292478,66.12,78229.1,0.0,0.99019,1e-05,1.68789]
[1779050293119,66.12,78229.1,0.0,0.99019,1e-05,1.68789]
[1779050293312,66.12,78229.1,0.0,0.99019,1e-05,1.68789]
[1779050298520,66.12,78224.63,0.0,0.99017,1e-05,1.69148]
[1779050301818,66.11,78224.0,0.0,0.99016,1e-05,1.69179]
[1779050302058,66.11,78224.0,0.0,0.99016,1e-05,1.69179]
[1779050302548,66.11,78223.75,0.0,0.99016,1e-05,1.69193]
[1779050303756,66.11,78223.85,0.0,0.99016,1e-05,1.69175]
[1779050303812,66.11,78223.85,0.0,0.99016,1e-05,1.69175]
[1779050309597,66.11,78224.44,0.0,0.99017,1e-05,1.6907]
[1779050314632,66.11,78223.79,0.0,0.99018,1e-05,1.68936]
[1779050319667,66.1,78224.02,0.0,0.99018,1e-05,1.68872]
[1779050322746,66.1,78224.02,0.0,0.99018,1e-05,1.68855]
[1779050322808,66.1,78224.02,0.0,0.99018,1e-05,1.68855]
[1779050323526,66.1,78224.02,0.0,0.99018,1e-05,1.68855]
[1779050323561,66.1,78224.02,0.0,0.99018,1e-05,1.68855]
[1779050323538,66.1,78223.84,0.0,0.99018,1e-05,1.68854]
[1779050326716,66.1,78227.34,0.0,0.99021,1e-05,1.68512]
[1779050327677,66.1,78227.34,0.0,0.99021,1e-05,1.68512]
[1779050327809,66.1,78227.34,0.0,0.99021,1e-05,1.68512]
[1779050327909,66.1,78232.28,0.0,0.99024,1e-05,1.6805]
[1779050333896,66.09,78232.32,0.0,0.99024,1e-05,1.68017]
[1779050334059,66.09,78232.32,0.0,0.99024,1e-05,1.68017]
[1779050334810,66.09,78231.28,0.0,0.99023,1e-05,1.68096]
[1779050334909,66.09,78231.46,0.0,0.99024,1e-05,1.68072]
[1779050340814,66.09,78231.14,0.0,0.99024,1e-05,1.68065]
[1779050344842,66.09,78235.72,0.0,0.99027,1e-05,1.67624]
[1779050346129,66.09,78235.72,0.0,0.99027,1e-05,1.67624]
[1779050346312,66.09,78235.72,0.0,0.99027,1e-05,1.67624]
[1779050351891,66.08,78237.23,0.0,0.99028,1e-05,1.67439]
[1779050358943,66.08,78238.38,0.0,0.99029,1e-05,1.67294]
[1779050361486,66.08,78239.67,0.0,0.9903,1e-05,1.67173]
[1779050361564,66.08,78239.67,0.0,0.9903,1e-05,1.67173]
[1779050362490,66.08,78241.65,0.0,0.99031,1e-05,1.6699]
[1779050362591,66.08,78241.65,0.0,0.99031,1e-05,1.6699]
[1779050362533,66.08,78240.62,0.0,0.9903,1e-05,1.67077]
[1779050368007,66.08,78240.92,0.0,0.99031,1e-05,1.67018]
[1779050373042,66.08,78241.88,0.0,0.99032,1e-05,1.66758]
[1779050378077,66.07,78241.37,0.0,0.99032,1e-05,1.6678]
[1779050379015,66.07,78241.37,0.0,0.99032,1e-05,1.6678]
[1779050379061,66.07,78241.37,0.0,0.99032,1e-05,1.6678]
[1779050385126,66.07,78244.06,0.0,0.99034,1e-05,1.66505]
[1779050387855,66.07,78244.67,0.0,0.99035,1e-05,1.66442]
[1779050388060,66.07,78244.67,0.0,0.99035,1e-05,1.66442]
[1779050388147,66.07,78248.85,0.0,0.99037,1e-05,1.66064]
[1779050390161,66.07,78254.56,0.0,0.99041,1e-05,1.65549]
[1779050391755,66.07,78256.26,0.0,0.99042,1e-05,1.65395]
[1779050391808,66.07,78256.26,0.0,0.99042,1e-05,1.65395]
[1779050394189,66.07,78259.69,0.0,0.99044,1e-05,1.65084]
[1779050396829,66.07,78261.92,0.0,0.99045,1e-05,1.64883]
[1779050397070,66.07,78261.92,0.0,0.99045,1e-05,1.64883]
[1779050399724,66.07,78265.7,0.0,0.99047,1e-05,1.64546]
[1779050399810,66.07,78265.7,0.0,0.99047,1e-05,1.64546]
[1779050400233,66.07,78265.83,0.0,0.99047,1e-05,1.64534]
[1779050404834,66.07,78262.72,0.0,0.99046,1e-05,1.64808]
[1779050405066,66.07,78262.72,0.0,0.99046,1e-05,1.64808]
[1779050410395,66.07,78259.32,0.0,0.99044,1e-05,1.65105]
[1779050418451,66.07,78258.84,0.0,0.99043,1e-05,1.65139]
[1779050424145,66.07,78257.14,0.0,0.99042,1e-05,1.65287]
[1779050424312,66.07,78257.14,0.0,0.99042,1e-05,1.65287]
[1779050426372,66.07,78257.14,0.0,0.99042,1e-05,1.65285]
[1779050426562,66.07,78257.14,0.0,0.99042,1e-05,1.65285]
[1779050426564,66.07,78257.14,0.0,0.99042,1e-05,1.65283]
[1779050435571,66.07,78257.39,0.0,0.99043,1e-05,1.65108]
[1779050440606,66.07,78259.64,0.0,0.99045,1e-05,1.64908]
[1779050443799,66.07,78260.64,0.0,0.99045,1e-05,1.6482]
[1779050443809,66.07,78260.64,0.0,0.99045,1e-05,1.6482]
[1779050451684,66.07,78260.5,0.0,0.99045,1e-05,1.64836]
[1779050456719,66.07,78260.65,0.0,0.99045,1e-05,1.64824]
[1779050459496,66.07,78261.17,0.0,0.99046,1e-05,1.64779]
[1779050459562,66.07,78261.17,0.0,0.99046,1e-05,1.64779]
[1779050461828,66.07,78260.5,0.0,0.99045,1e-05,1.64839]
[1779050462067,66.07,78260.5,0.0,0.99045,1e-05,1.64839]
[1779050462073,66.07,78260.39,0.0,0.99045,1e-05,1.64849]
[1779050473840,66.07,78259.55,0.0,0.99045,1e-05,1.64923]
[1779050475056,66.07,78259.55,0.0,0.99045,1e-05,1.64923]
[1779050475310,66.07,78259.55,0.0,0.99045,1e-05,1.64923]
[1779050475410,66.07,78253.28,0.0,0.99041,1e-05,1.65479]
[1779050482903,66.07,78251.4,0.0,0.9904,1e-05,1.65638]
[1779050485636,66.07,78252.21,0.0,0.9904,1e-05,1.65565]
[1779050485815,66.07,78251.21,0.0,0.9904,1e-05,1.65652]
[1779050488209,66.07,78251.05,0.0,0.9904,1e-05,1.65665]
[1779050488310,66.07,78251.05,0.0,0.9904,1e-05,1.65665]
[1779050488411,66.07,78251.0,0.0,0.9904,1e-05,1.65667]
[1779050498008,66.07,78250.45,0.0,0.9904,1e-05,1.65557]
[1779050508078,66.06,78250.72,0.0,0.9904,1e-05,1.65526]
[1779050511170,66.06,78253.83,0.0,0.99042,1e-05,1.65249]
[1779050511309,66.06,78253.83,0.0,0.99042,1e-05,1.65249]
[1779050517141,66.06,78253.64,0.0,0.99042,1e-05,1.65266]
[1779050520800,66.06,78252.77,0.0,0.99042,1e-05,1.65343]
[1779050520811,66.06,78252.77,0.0,0.99042,1e-05,1.65343]
[1779050523658,66.06,78252.96,0.0,0.99042,1e-05,1.65327]
[1779050523667,66.06,78252.89,0.0,0.99042,1e-05,1.65333]
[1779050530232,66.06,78252.7,0.0,0.99042,1e-05,1.6535]
[1779050534854,66.06,78251.93,0.0,0.99041,1e-05,1.65419]
[1779050535060,66.06,78251.93,0.0,0.99041,1e-05,1.65419]
[1779050540302,66.07,78252.14,0.0,0.99041,1e-05,1.654]
[1779050551383,66.07,78252.23,0.0,0.99042,1e-05,1.65247]
[1779050556418,66.07,78252.2,0.0,0.99042,1e-05,1.65252]
[1779050564474,66.07,78252.4,0.0,0.99042,1e-05,1.65239]
[1779050569509,66.07,78252.5,0.0,0.99042,1e-05,1.65233]
[1779050575551,66.07,78252.43,0.0,0.99042,1e-05,1.65243]
[1779050580586,66.07,78252.48,0.0,0.99042,1e-05,1.65242]
[1779050583798,66.07,78253.89,0.0,0.99043,1e-05,1.65118]
[1779050583809,66.07,78253.89,0.0,0.99043,1e-05,1.65118]
[1779050586795,66.07,78254.68,0.0,0.99043,1e-05,1.65051]
[1779050586812,66.07,78254.68,0.0,0.99043,1e-05,1.65051]
[1779050586840,66.07,78254.68,0.0,0.99043,1e-05,1.65052]
[1779050592670,66.07,78255.07,0.0,0.99044,1e-05,1.65023]
[1779050603543,66.07,78255.09,0.0,0.99044,1e-05,1.65025]
[1779050603563,66.07,78255.09,0.0,0.99044,1e-05,1.65025]
[1779050608782,66.07,78254.7,0.0,0.99043,1e-05,1.6507]
[1779050619859,66.07,78254.54,0.0,0.99044,1e-05,1.6494]
[1779050622216,66.07,78257.48,0.0,0.99046,1e-05,1.64679]
[1779050622307,66.07,78257.48,0.0,0.99046,1e-05,1.64679]
[1779050625617,66.07,78259.98,0.0,0.99047,1e-05,1.64459]
[1779050625810,66.07,78259.98,0.0,0.99047,1e-05,1.64459]
[1779050625901,66.07,78263.85,0.0,0.9905,1e-05,1.64117]
[1779050627261,66.07,78264.21,0.0,0.9905,1e-05,1.64087]
[1779050627310,66.07,78264.21,0.0,0.9905,1e-05,1.64087]
[1779050627843,66.07,78264.21,0.0,0.9905,1e-05,1.64088]
[1779050632950,66.07,78266.84,0.0,0.99051,1e-05,1.63864]
[1779050637985,66.07,78266.79,0.0,0.99051,1e-05,1.63878]
[1779050643020,66.07,78267.1,0.0,0.99051,1e-05,1.63859]
[1779050648055,66.07,78268.21,0.0,0.99052,1e-05,1.6377]
[1779050650815,66.07,78267.87,0.0,0.99052,1e-05,1.63802]
[1779050656111,66.07,78270.47,0.0,0.99053,1e-05,1.63585]
[1779050657276,66.07,78270.47,0.0,0.99053,1e-05,1.63585]
[1779050657310,66.07,78270.47,0.0,0.99053,1e-05,1.63585]
[1779050657574,66.07,78270.47,0.0,0.99053,1e-05,1.63585]
[1779050657809,66.07,78270.47,0.0,0.99053,1e-05,1.63585]
[1779050657910,66.07,78270.5,0.0,0.99053,1e-05,1.63586]
[1779050667189,66.07,78271.58,0.0,0.99054,1e-05,1.63509]
[1779050673231,66.08,78271.48,0.0,0.99054,1e-05,1.63385]
[1779050677259,66.08,78266.42,0.0,0.99051,1e-05,1.6384]
[1779050679036,66.08,78267.16,0.0,0.99052,1e-05,1.63777]
[1779050679083,66.08,78267.16,0.0,0.99052,1e-05,1.63777]
[1779050679355,66.08,78267.16,0.0,0.99052,1e-05,1.63777]
[1779050679562,66.08,78267.16,0.0,0.99052,1e-05,1.63777]
[1779050679579,66.08,78266.93,0.0,0.99052,1e-05,1.63799]
[1779050685315,66.08,78263.81,0.0,0.9905,1e-05,1.64083]
[1779050686694,66.08,78263.81,0.0,0.9905,1e-05,1.64083]
[1779050686813,66.08,78263.81,0.0,0.9905,1e-05,1.64083]
[1779050686915,66.08,78261.5,0.0,0.99048,1e-05,1.64289]
[1779050687166,66.08,78261.5,0.0,0.99048,1e-05,1.64289]
[1779050687309,66.08,78261.5,0.0,0.99048,1e-05,1.64289]
[1779050692364,66.08,78258.45,0.0,0.99046,1e-05,1.64563]
[1779050697399,66.08,78256.15,0.0,0.99045,1e-05,1.64769]
[1779050704448,66.08,78256.88,0.0,0.99045,1e-05,1.64707]
[1779050709483,66.08,78254.74,0.0,0.99044,1e-05,1.64899]
[1779050710124,66.08,78254.74,0.0,0.99044,1e-05,1.64899]
[1779050710311,66.08,78254.74,0.0,0.99044,1e-05,1.64899]
[1779050710492,66.08,78254.84,0.0,0.99044,1e-05,1.64891]
[1779050711121,66.08,78254.84,0.0,0.99044,1e-05,1.64891]
[1779050711309,66.08,78254.84,0.0,0.99044,1e-05,1.64891]
[1779050716533,66.08,78254.62,0.0,0.99044,1e-05,1.64913]
[1779050721569,66.08,78254.39,0.0,0.99044,1e-05,1.64935]
[1779050731639,66.08,78254.53,0.0,0.99045,1e-05,1.6478]
[1779050736674,66.08,78253.31,0.0,0.99044,1e-05,1.64891]
[1779050742623,66.08,78253.05,0.0,0.99044,1e-05,1.64915]
[1779050742817,66.08,78253.05,0.0,0.99044,1e-05,1.64915]
[1779050742947,66.08,78253.05,0.0,0.99044,1e-05,1.64915]
[1779050743063,66.08,78253.05,0.0,0.99044,1e-05,1.64915]
[1779050743048,66.08,78253.05,0.0,0.99044,1e-05,1.64917]
[1779050748758,66.08,78253.48,0.0,0.99044,1e-05,1.64882]
[1779050749766,66.08,78256.58,0.0,0.99046,1e-05,1.64607]
[1779050750773,66.08,78259.73,0.0,0.99048,1e-05,1.64329]
[1779050755907,66.08,78259.37,0.0,0.99048,1e-05,1.64368]
[1779050756062,66.08,78259.37,0.0,0.99048,1e-05,1.64368]
[1779050755914,66.08,78259.24,0.0,0.99047,1e-05,1.64381]
[1779050756665,66.08,78259.24,0.0,0.99047,1e-05,1.64381]
[1779050756811,66.08,78259.24,0.0,0.99047,1e-05,1.64381]
[1779050761851,66.08,78259.68,0.0,0.99048,1e-05,1.6435]
[1779050768899,66.08,78259.58,0.0,0.99048,1e-05,1.64369]
[1779050776955,66.08,78259.75,0.0,0.99048,1e-05,1.64365]
[1779050777929,66.08,78259.75,0.0,0.99048,1e-05,1.64365]
[1779050778059,66.08,78259.75,0.0,0.99048,1e-05,1.64365]
[1779050778030,66.08,78259.75,0.0,0.99048,1e-05,1.64366]
[1779050778712,66.08,78259.75,0.0,0.99048,1e-05,1.64366]
[1779050778809,66.08,78259.75,0.0,0.99048,1e-05,1.64366]
[1779050786019,66.08,78259.69,0.0,0.99047,1e-05,1.64383]
[1779050791054,66.08,78259.94,0.0,0.99048,1e-05,1.6422]
[1779050794946,66.08,78259.91,0.0,0.99048,1e-05,1.64227]
[1779050795065,66.08,78259.91,0.0,0.99048,1e-05,1.64227]
[1779050795047,66.08,78259.91,0.0,0.99048,1e-05,1.64229]
[1779050795819,66.08,78259.91,0.0,0.99048,1e-05,1.64229]
[1779050796060,66.08,78259.91,0.0,0.99048,1e-05,1.64229]
[1779050800117,66.08,78265.52,0.0,0.99052,1e-05,1.63743]
[1779050803042,66.09,78266.84,0.0,0.99052,1e-05,1.63629]
[1779050803060,66.09,78266.84,0.0,0.99052,1e-05,1.63629]
[1779050803713,66.09,78266.2,0.0,0.99052,1e-05,1.63688]
[1779050803809,66.09,78266.2,0.0,0.99052,1e-05,1.63688]
[1779050803814,66.09,78266.26,0.0,0.99052,1e-05,1.63689]
[1779050809180,66.09,78267.75,0.0,0.99053,1e-05,1.63572]
[1779050818243,66.09,78268.02,0.0,0.99053,1e-05,1.63573]
[1779050826299,66.09,78269.75,0.0,0.99054,1e-05,1.63443]
[1779050829852,66.09,78269.23,0.0,0.99053,1e-05,1.63492]
[1779050830067,66.09,78269.23,0.0,0.99053,1e-05,1.63492]
[1779050830018,66.09,78269.2,0.0,0.99053,1e-05,1.63503]
[1779050830646,66.09,78269.2,0.0,0.99053,1e-05,1.63503]
[1779050830810,66.09,78269.2,0.0,0.99053,1e-05,1.63503]
[1779050830864,66.09,78269.2,0.0,0.99053,1e-05,1.63506]
[1779050836369,66.09,78269.01,0.0,0.99053,1e-05,1.63535]
[1779050838020,66.09,78269.01,0.0,0.99053,1e-05,1.63535]
[1779050838060,66.09,78269.01,0.0,0.99053,1e-05,1.63535]
[1779050838161,66.09,78268.21,0.0,0.99053,1e-05,1.6361]
[1779050839150,66.09,78268.21,0.0,0.99053,1e-05,1.6361]
[1779050839310,66.09,78268.21,0.0,0.99053,1e-05,1.6361]
[1779050844426,66.09,78268.76,0.0,0.99053,1e-05,1.63579]
[1779050854514,66.09,78268.76,0.0,0.99053,1e-05,1.63579]
[1779050854565,66.09,78268.76,0.0,0.99053,1e-05,1.63579]
[1779050854853,66.09,78268.76,0.0,0.99053,1e-05,1.63579]
[1779050855058,66.09,78268.76,0.0,0.99053,1e-05,1.63579]
[1779050855159,66.1,78268.76,0.0,0.99053,1e-05,1.63456]
[1779050860538,66.1,78268.37,0.0,0.99053,1e-05,1.63505]
[1779050865573,66.1,78266.69,0.0,0.99052,1e-05,1.63666]
[1779050870608,66.1,78261.76,0.0,0.99049,1e-05,1.64111]
[1779050871974,66.1,78261.76,0.0,0.99049,1e-05,1.64111]
[1779050872061,66.1,78261.76,0.0,0.99049,1e-05,1.64111]
[1779050872075,66.1,78261.59,0.0,0.99049,1e-05,1.64127]
[1779050873281,66.1,78261.59,0.0,0.99049,1e-05,1.64127]
[1779050873310,66.1,78261.59,0.0,0.99049,1e-05,1.64127]
[1779050877657,66.1,78258.67,0.0,0.99047,1e-05,1.64393]
[1779050879955,66.1,78258.5,0.0,0.99047,1e-05,1.64409]
[1779050880061,66.1,78258.5,0.0,0.99047,1e-05,1.64409]
[1779050880134,66.1,78256.89,0.0,0.99046,1e-05,1.64552]
[1779050881609,66.1,78256.12,0.0,0.99046,1e-05,1.64621]
[1779050881809,66.1,78256.12,0.0,0.99046,1e-05,1.64621]
[1779050887729,66.1,78256.14,0.0,0.99046,1e-05,1.6462]
[1779050892764,66.1,78255.47,0.0,0.99045,1e-05,1.64677]
[1779050894780,66.1,78248.77,0.0,0.99041,1e-05,1.6527]
[1779050895785,66.1,78241.54,0.0,0.99037,1e-05,1.65912]
[1779050896958,66.1,78241.54,0.0,0.99037,1e-05,1.65912]
[1779050897061,66.1,78241.54,0.0,0.99037,1e-05,1.65912]
[1779050897100,66.1,78244.48,0.0,0.99039,1e-05,1.65647]
[1779050898521,66.1,78245.84,0.0,0.99039,1e-05,1.65523]
[1779050898560,66.1,78245.84,0.0,0.99039,1e-05,1.65523]
[1779050900820,66.1,78251.83,0.0,0.99043,1e-05,1.64983]
[1779050902139,66.1,78251.83,0.0,0.99043,1e-05,1.64983]
[1779050902240,66.1,78255.16,0.0,0.99045,1e-05,1.64686]
[1779050902309,66.1,78255.16,0.0,0.99045,1e-05,1.64686]
[1779050902834,66.1,78255.73,0.0,0.99045,1e-05,1.64635]
[1779050903274,66.1,78255.73,0.0,0.99045,1e-05,1.64635]
[1779050903308,66.1,78255.73,0.0,0.99045,1e-05,1.64635]
[1779050910890,66.1,78255.42,0.0,0.99045,1e-05,1.64654]
[1779050913115,66.1,78255.54,0.0,0.99046,1e-05,1.64495]
[1779050913161,66.1,78255.65,0.0,0.99046,1e-05,1.64485]
[1779050913310,66.1,78255.65,0.0,0.99046,1e-05,1.64485]
[1779050914238,66.1,78255.65,0.0,0.99046,1e-05,1.64485]
[1779050913911,66.1,78255.21,0.0,0.99046,1e-05,1.64523]
[1779050914312,66.1,78255.21,0.0,0.99046,1e-05,1.64523]
[1779050923983,66.1,78255.27,0.0,0.99046,1e-05,1.64512]
[1779050929021,66.1,78255.92,0.0,0.99046,1e-05,1.64455]
[1779050934055,66.1,78255.68,0.0,0.99046,1e-05,1.64478]
[1779050939090,66.1,78255.98,0.0,0.99046,1e-05,1.64454]
[1779050943150,66.1,78256.92,0.0,0.99047,1e-05,1.64374]
[1779050943166,66.1,78256.93,0.0,0.99047,1e-05,1.64374]
[1779050943311,66.1,78256.93,0.0,0.99047,1e-05,1.64374]
[1779050944265,66.1,78256.93,0.0,0.99047,1e-05,1.64374]
[1779050944125,66.1,78256.76,0.0,0.99047,1e-05,1.6439]
[1779050944310,66.1,78256.76,0.0,0.99047,1e-05,1.6439]
[1779050950033,66.1,78256.18,0.0,0.99047,1e-05,1.64445]
[1779050954755,66.1,78257.11,0.0,0.99047,1e-05,1.64369]
[1779050954817,66.1,78257.11,0.0,0.99047,1e-05,1.64369]
[1779050955202,66.1,78256.21,0.0,0.99047,1e-05,1.6445]
[1779050956036,66.1,78256.21,0.0,0.99047,1e-05,1.6445]
[1779050956063,66.1,78256.21,0.0,0.99047,1e-05,1.6445]
[1779050961244,66.1,78254.48,0.0,0.99045,1e-05,1.6461]
[1779050961512,66.1,78254.48,0.0,0.99045,1e-05,1.6461]
[1779050961560,66.1,78254.48,0.0,0.99045,1e-05,1.6461]
[1779050962251,66.1,78253.54,0.0,0.99045,1e-05,1.64694]
[1779050962308,66.1,78253.54,0.0,0.99045,1e-05,1.64694]
[1779050962561,66.1,78253.54,0.0,0.99045,1e-05,1.64694]
[1779050966769,66.1,78253.27,0.0,0.99045,1e-05,1.64721]
[1779050966809,66.1,78253.27,0.0,0.99045,1e-05,1.64721]
[1779050970239,66.1,78253.27,0.0,0.99045,1e-05,1.64721]
[1779050970309,66.1,78253.27,0.0,0.99045,1e-05,1.64721]
[1779050970323,66.1,78254.0,0.0,0.99045,1e-05,1.64658]
[1779050975358,66.1,78254.08,0.0,0.99046,1e-05,1.64509]
[1779050976720,66.1,78254.08,0.0,0.99046,1e-05,1.64509]
[1779050976813,66.1,78254.08,0.0,0.99046,1e-05,1.64509]
[1779050982410,66.1,78252.6,0.0,0.99045,1e-05,1.64646]
[1779050982573,66.1,78252.6,0.0,0.99045,1e-05,1.64646]
[1779050988450,66.1,78252.54,0.0,0.99045,1e-05,1.64659]
[1779050993576,66.1,78252.95,0.0,0.99045,1e-05,1.64626]
[1779050993808,66.1,78252.95,0.0,0.99045,1e-05,1.64626]
[1779050993909,66.1,78252.95,0.0,0.99045,1e-05,1.64629]
[1779050994614,66.1,78252.95,0.0,0.99045,1e-05,1.64629]
[1779050994811,66.1,78252.95,0.0,0.99045,1e-05,1.64629]
[1779051002612,66.1,78253.51,0.0,0.99045,1e-05,1.64584]
[1779051002812,66.1,78253.51,0.0,0.99045,1e-05,1.64584]
[1779051002866,66.1,78254.42,0.0,0.99046,1e-05,1.6451]
[1779051004220,66.1,78254.42,0.0,0.99046,1e-05,1.6451]
[1779051004309,66.1,78254.42,0.0,0.99046,1e-05,1.6451]
[1779051004321,66.1,78259.09,0.0,0.99049,1e-05,1.64098]
[1779051015640,66.1,78260.03,0.0,0.99049,1e-05,1.64042]
[1779051016734,66.1,78260.03,0.0,0.99049,1e-05,1.64042]
[1779051016809,66.1,78260.03,0.0,0.99049,1e-05,1.64042]
[1779051016835,66.1,78260.65,0.0,0.99049,1e-05,1.63989]
[1779051017898,66.1,78260.65,0.0,0.99049,1e-05,1.63989]
[1779051018059,66.1,78260.65,0.0,0.99049,1e-05,1.63989]
[1779051023944,66.11,78259.99,0.0,0.99049,1e-05,1.6406]
[1779051024058,66.11,78259.99,0.0,0.99049,1e-05,1.6406]
[1779051024159,66.11,78259.95,0.0,0.99049,1e-05,1.64065]
[1779051024671,66.11,78259.95,0.0,0.99049,1e-05,1.64065]
[1779051024814,66.11,78259.95,0.0,0.99049,1e-05,1.64065]
[1779051030745,66.11,78259.83,0.0,0.99049,1e-05,1.64089]
[1779051035780,66.11,78258.87,0.0,0.99049,1e-05,1.64036]
[1779051044843,66.11,78259.39,0.0,0.99049,1e-05,1.64006]
[1779051049878,66.11,78259.32,0.0,0.99049,1e-05,1.64021]
[1779051054915,66.11,78259.52,0.0,0.99049,1e-05,1.64012]
[1779051060955,66.11,78259.46,0.0,0.99049,1e-05,1.64028]
[1779051065991,66.11,78259.82,0.0,0.99049,1e-05,1.64004]
[1779051066539,66.11,78259.82,0.0,0.99049,1e-05,1.64004]
[1779051066562,66.11,78259.82,0.0,0.99049,1e-05,1.64004]
[1779051066998,66.11,78259.83,0.0,0.99049,1e-05,1.64005]
[1779051068142,66.11,78259.83,0.0,0.99049,1e-05,1.64005]
[1779051068308,66.11,78259.83,0.0,0.99049,1e-05,1.64005]
[1779051074049,66.11,78259.92,0.0,0.99049,1e-05,1.64009]
[1779051079028,66.11,78259.8,0.0,0.99049,1e-05,1.64026]
[1779051079059,66.11,78259.8,0.0,0.99049,1e-05,1.64026]
[1779051079269,66.11,78259.53,0.0,0.99049,1e-05,1.64051]
[1779051080845,66.11,78259.56,0.0,0.99049,1e-05,1.6405]
[1779051081059,66.11,78259.56,0.0,0.99049,1e-05,1.6405]
[1779051086133,66.11,78259.68,0.0,0.99049,1e-05,1.64049]
[1779051091168,66.11,78259.66,0.0,0.9905,1e-05,1.63911]
[1779051098217,66.11,78259.72,0.0,0.9905,1e-05,1.63918]
[1779051104259,66.12,78259.68,0.0,0.9905,1e-05,1.63932]
[1779051108486,66.12,78259.63,0.0,0.99049,1e-05,1.63941]
[1779051108569,66.12,78259.63,0.0,0.99049,1e-05,1.63941]
[1779051110810,66.12,78259.69,0.0,0.99049,1e-05,1.63939]
[1779051110911,66.12,78259.69,0.0,0.99049,1e-05,1.63943]
[1779051116343,66.12,78259.35,0.0,0.99049,1e-05,1.63981]
[1779051125406,66.12,78259.29,0.0,0.99049,1e-05,1.64003]
[1779051131448,66.12,78259.29,0.0,0.99049,1e-05,1.64014]
[1779051137490,66.12,78259.36,0.0,0.99049,1e-05,1.64018]
[1779051143532,66.12,78258.3,0.0,0.99048,1e-05,1.64123]
[1779051146165,66.12,78258.29,0.0,0.99048,1e-05,1.64125]
[1779051146310,66.12,78258.29,0.0,0.99048,1e-05,1.64125]
[1779051151588,66.12,78255.7,0.0,0.99047,1e-05,1.64219]
[1779051156623,66.12,78257.93,0.0,0.99049,1e-05,1.64031]
[1779051159572,66.12,78261.34,0.0,0.99051,1e-05,1.63734]
[1779051159808,66.12,78261.34,0.0,0.99051,1e-05,1.63734]
[1779051162398,66.12,78262.16,0.0,0.99051,1e-05,1.63666]
[1779051162566,66.12,78262.16,0.0,0.99051,1e-05,1.63666]
[1779051162499,66.12,78262.11,0.0,0.99051,1e-05,1.63676]
[1779051167700,66.12,78260.54,0.0,0.9905,1e-05,1.63828]
[1779051171728,66.13,78257.14,0.0,0.99048,1e-05,1.64138]
[1779051173029,66.13,78257.14,0.0,0.99048,1e-05,1.64138]
[1779051173058,66.13,78257.14,0.0,0.99048,1e-05,1.64138]
[1779051178777,66.13,78257.53,0.0,0.99048,1e-05,1.64118]
[1779051184819,66.13,78258.34,0.0,0.99049,1e-05,1.64059]
[1779051190861,66.13,78258.33,0.0,0.99048,1e-05,1.64072]
[1779051196903,66.13,78258.36,0.0,0.99048,1e-05,1.64082]
[1779051206973,66.13,78258.17,0.0,0.99048,1e-05,1.6412]
[1779051212008,66.13,78257.95,0.0,0.99049,1e-05,1.64003]
[1779051213180,66.13,78257.95,0.0,0.99049,1e-05,1.64003]
[1779051213312,66.13,78257.95,0.0,0.99049,1e-05,1.64003]
[1779051215889,66.13,78257.95,0.0,0.99049,1e-05,1.64005]
[1779051216058,66.13,78257.95,0.0,0.99049,1e-05,1.64005]
[1779051216101,66.13,78257.95,0.0,0.99049,1e-05,1.64012]
[1779051225932,66.13,78258.15,0.0,0.99049,1e-05,1.64006]
[1779051228122,66.13,78248.33,0.0,0.99043,1e-05,1.64893]
[1779051229129,66.13,78245.2,0.0,0.99041,1e-05,1.65172]
[1779051231754,66.13,78243.07,0.0,0.99039,1e-05,1.65361]
[1779051231809,66.13,78243.07,0.0,0.99039,1e-05,1.65361]
[1779051237185,66.13,78242.0,0.0,0.99039,1e-05,1.65451]
[1779051238108,66.13,78242.0,0.0,0.99039,1e-05,1.65451]
[1779051238309,66.13,78242.0,0.0,0.99039,1e-05,1.65451]
[1779051239143,66.13,78242.28,0.0,0.99039,1e-05,1.65425]
[1779051239308,66.13,78242.28,0.0,0.99039,1e-05,1.65425]
[1779051239409,66.13,78242.28,0.0,0.99039,1e-05,1.65424]
[1779051246522,66.13,78242.88,0.0,0.99039,1e-05,1.65364]
[1779051246560,66.13,78242.88,0.0,0.99039,1e-05,1.65364]
[1779051246541,66.13,78248.97,0.0,0.99043,1e-05,1.6482]
[1779051248262,66.13,78252.58,0.0,0.99045,1e-05,1.645]
[1779051251623,66.13,78252.7,0.0,0.99045,1e-05,1.64489]
[1779051251809,66.13,78255.58,0.0,0.99047,1e-05,1.64235]
[1779051254430,66.13,78256.3,0.0,0.99048,1e-05,1.64172]
[1779051254564,66.13,78256.3,0.0,0.99048,1e-05,1.64172]
[1779051254654,66.13,78256.3,0.0,0.99048,1e-05,1.64173]
[1779051260346,66.13,78256.04,0.0,0.99047,1e-05,1.64198]
[1779051264538,66.13,78253.75,0.0,0.99046,1e-05,1.644]
[1779051264563,66.13,78253.75,0.0,0.99046,1e-05,1.644]
[1779051270416,66.13,78253.66,0.0,0.99046,1e-05,1.64404]
[1779051275451,66.13,78254.54,0.0,0.99047,1e-05,1.64175]
[1779051277119,66.13,78255.36,0.0,0.99048,1e-05,1.64102]
[1779051277169,66.13,78255.36,0.0,0.99048,1e-05,1.64102]
[1779051281179,66.13,78254.91,0.0,0.99048,1e-05,1.64141]
[1779051281308,66.13,78254.91,0.0,0.99048,1e-05,1.64141]
[1779051281493,66.13,78254.98,0.0,0.99048,1e-05,1.64134]
[1779051295591,66.13,78254.95,0.0,0.99048,1e-05,1.64132]
[1779051298568,66.13,78254.13,0.0,0.99047,1e-05,1.64205]
[1779051298808,66.13,78253.81,0.0,0.99047,1e-05,1.64233]
[1779051302781,66.13,78253.84,0.0,0.99047,1e-05,1.6423]
[1779051302814,66.13,78253.84,0.0,0.99047,1e-05,1.6423]
[1779051303647,66.13,78253.95,0.0,0.99047,1e-05,1.6422]
[1779051308682,66.13,78254.02,0.0,0.99047,1e-05,1.64214]
[1779051311612,66.13,78254.14,0.0,0.99047,1e-05,1.64203]
[1779051311808,66.13,78254.05,0.0,0.99047,1e-05,1.64211]
[1779051317077,66.13,78254.49,0.0,0.99047,1e-05,1.64172]
[1779051317309,66.13,78254.49,0.0,0.99047,1e-05,1.64172]
[1779051317404,66.13,78254.29,0.0,0.99047,1e-05,1.6419]
[1779051322781,66.13,78255.13,0.0,0.99048,1e-05,1.64116]
[1779051326290,66.13,78255.8,0.0,0.99048,1e-05,1.64056]
[1779051326310,66.13,78255.8,0.0,0.99048,1e-05,1.64056]
[1779051330473,66.13,78257.48,0.0,0.99049,1e-05,1.63909]
[1779051330562,66.13,78257.48,0.0,0.99049,1e-05,1.63909]
[1779051330574,66.13,78256.87,0.0,0.99049,1e-05,1.63963]
[1779051331045,66.13,78256.87,0.0,0.99049,1e-05,1.63963]
[1779051331061,66.13,78256.87,0.0,0.99049,1e-05,1.63963]
[1779051336879,66.13,78257.92,0.0,0.9905,1e-05,1.63727]
[1779051338377,66.13,78257.92,0.0,0.9905,1e-05,1.63727]
[1779051338560,66.13,78257.92,0.0,0.9905,1e-05,1.63727]
[1779051342255,66.13,78257.29,0.0,0.9905,1e-05,1.63784]
[1779051342310,66.13,78257.29,0.0,0.9905,1e-05,1.63784]
[1779051342650,66.13,78257.59,0.0,0.9905,1e-05,1.63759]
[1779051350237,66.13,78257.93,0.0,0.9905,1e-05,1.63731]
[1779051352811,66.13,78252.81,0.0,0.99047,1e-05,1.64186]
[1779051354614,66.13,78251.33,0.0,0.99046,1e-05,1.64317]
[1779051354660,66.13,78249.91,0.0,0.99045,1e-05,1.64442]
[1779051354817,66.13,78249.91,0.0,0.99045,1e-05,1.64442]
[1779051358270,66.13,78250.26,0.0,0.99046,1e-05,1.6441]
[1779051358312,66.13,78250.26,0.0,0.99046,1e-05,1.6441]
[1779051363880,66.13,78251.62,0.0,0.99046,1e-05,1.64286]
[1779051370111,66.13,78252.71,0.0,0.99047,1e-05,1.64189]
[1779051373172,66.13,78252.73,0.0,0.99047,1e-05,1.64187]
[1779051373288,66.13,78252.73,0.0,0.99047,1e-05,1.64187]
[1779051373310,66.13,78252.73,0.0,0.99047,1e-05,1.64187]
[1779051373389,66.13,78252.84,0.0,0.99047,1e-05,1.64178]
[1779051379174,66.13,78252.22,0.0,0.99047,1e-05,1.64233]
[1779051384209,66.13,78252.14,0.0,0.99047,1e-05,1.6424]
[1779051386624,66.13,78252.14,0.0,0.99047,1e-05,1.6424]
[1779051386748,66.13,78252.14,0.0,0.99047,1e-05,1.6424]
[1779051386720,66.13,78251.68,0.0,0.99046,1e-05,1.6428]
[1779051386817,66.13,78251.68,0.0,0.99046,1e-05,1.6428]
[1779051392265,66.13,78252.02,0.0,0.99048,1e-05,1.64102]
[1779051397300,66.13,78252.04,0.0,0.99048,1e-05,1.64101]
[1779051402335,66.13,78252.01,0.0,0.99048,1e-05,1.64104]
[1779051408377,66.13,78251.79,0.0,0.99047,1e-05,1.64124]
[1779051413417,66.13,78251.76,0.0,0.99047,1e-05,1.64127]
[1779051418453,66.13,78251.96,0.0,0.99047,1e-05,1.64111]
[1779051423488,66.13,78251.92,0.0,0.99047,1e-05,1.64117]
[1779051427180,66.13,78251.88,0.0,0.99047,1e-05,1.64122]
[1779051427312,66.13,78251.88,0.0,0.99047,1e-05,1.64122]
[1779051427413,66.13,78251.88,0.0,0.99047,1e-05,1.64123]
[1779051427840,66.13,78251.88,0.0,0.99047,1e-05,1.64123]
[1779051428061,66.13,78251.88,0.0,0.99047,1e-05,1.64123]
[1779051433559,66.13,78251.84,0.0,0.99047,1e-05,1.6413]
[1779051440608,66.13,78251.85,0.0,0.99047,1e-05,1.64135]
[1779051446650,66.13,78252.6,0.0,0.99048,1e-05,1.64074]
[1779051451685,66.13,78252.62,0.0,0.99049,1e-05,1.63929]
[1779051456721,66.14,78253.14,0.0,0.99049,1e-05,1.6389]
[1779051458941,66.14,78252.34,0.0,0.99048,1e-05,1.63963]
[1779051459061,66.14,78252.34,0.0,0.99048,1e-05,1.63963]
[1779051459581,66.14,78252.34,0.0,0.99048,1e-05,1.63963]
[1779051459810,66.14,78252.34,0.0,0.99048,1e-05,1.63963]
[1779051459742,66.14,78252.32,0.0,0.99048,1e-05,1.63966]
[1779051464777,66.14,78252.61,0.0,0.99048,1e-05,1.63946]
[1779051470819,66.14,78252.74,0.0,0.99048,1e-05,1.63943]
[1779051475856,66.14,78252.88,0.0,0.99048,1e-05,1.63937]
[1779051480891,66.14,78252.78,0.0,0.99048,1e-05,1.63952]
[1779051483912,66.14,78262.02,0.0,0.99054,1e-05,1.63141]
[1779051486516,66.14,78263.35,0.0,0.99055,1e-05,1.63025]
[1779051486562,66.14,78263.35,0.0,0.99055,1e-05,1.63025]
[1779051486617,66.14,78263.73,0.0,0.99055,1e-05,1.62998]
[1779051487458,66.14,78263.73,0.0,0.99055,1e-05,1.62998]
[1779051487562,66.14,78263.73,0.0,0.99055,1e-05,1.62998]
[1779051492976,66.14,78263.23,0.0,0.99054,1e-05,1.6306]
[1779051496525,66.14,78263.6,0.0,0.99055,1e-05,1.63033]
[1779051496562,66.14,78263.6,0.0,0.99055,1e-05,1.63033]
[1779051496573,66.14,78263.6,0.0,0.99055,1e-05,1.63039]
[1779051497037,66.14,78263.6,0.0,0.99055,1e-05,1.63039]
[1779051497060,66.14,78263.6,0.0,0.99055,1e-05,1.63039]
[1779051503046,66.14,78263.85,0.0,0.99055,1e-05,1.63035]
[1779051508081,66.14,78263.92,0.0,0.99055,1e-05,1.63044]
[1779051510577,66.14,78264.01,0.0,0.99055,1e-05,1.63042]
[1779051510816,66.14,78264.01,0.0,0.99055,1e-05,1.63042]
[1779051510891,66.14,78263.94,0.0,0.99055,1e-05,1.63051]
[1779051511024,66.14,78263.94,0.0,0.99055,1e-05,1.63051]
[1779051511060,66.14,78263.94,0.0,0.99055,1e-05,1.63051]
[1779051516138,66.15,78263.94,0.0,0.99055,1e-05,1.62923]
[1779051521174,66.15,78263.15,0.0,0.99055,1e-05,1.63008]
[1779051533258,66.15,78263.16,0.0,0.99054,1e-05,1.6304]
[1779051540831,66.15,78263.11,0.0,0.99054,1e-05,1.63052]
[1779051549370,66.15,78262.76,0.0,0.99054,1e-05,1.63113]
[1779051554405,66.15,78262.93,0.0,0.99054,1e-05,1.63108]
[1779051559440,66.15,78262.93,0.0,0.99054,1e-05,1.63119]
[1779051567496,66.15,78262.58,0.0,0.99054,1e-05,1.63165]
[1779051573538,66.16,78262.41,0.0,0.99054,1e-05,1.63043]
[1779051578574,66.16,78264.34,0.0,0.99055,1e-05,1.62884]
[1779051584615,66.16,78264.12,0.0,0.99055,1e-05,1.62916]
[1779051590657,66.16,78265.3,0.0,0.99056,1e-05,1.62824]
[1779051595692,66.16,78263.93,0.0,0.99055,1e-05,1.62955]
[1779051597706,66.16,78242.65,0.0,0.99042,1e-05,1.6484]
[1779051598713,66.16,78240.92,0.0,0.99041,1e-05,1.64992]
[1779051599720,66.16,78237.77,0.0,0.99039,1e-05,1.65271]
[1779051600731,66.16,78237.77,0.0,0.99039,1e-05,1.65271]
[1779051600752,66.16,78236.13,0.0,0.99038,1e-05,1.65415]
[1779051604778,66.16,78233.51,0.0,0.99037,1e-05,1.6564]
[1779051604837,66.16,78233.67,0.0,0.99037,1e-05,1.65623]
[1779051605763,66.16,78238.05,0.0,0.99039,1e-05,1.6523]
[1779051610798,66.16,78238.35,0.0,0.9904,1e-05,1.65194]
[1779051615833,66.16,78237.95,0.0,0.99039,1e-05,1.65219]
[1779051620870,66.16,78238.08,0.0,0.9904,1e-05,1.65197]
[1779051626912,66.15,78238.25,0.0,0.9904,1e-05,1.65169]
[1779051631947,66.15,78238.57,0.0,0.99041,1e-05,1.6498]
[1779051637989,66.15,78238.73,0.0,0.99041,1e-05,1.64951]
[1779051640816,66.15,78238.73,0.0,0.99041,1e-05,1.64947]
[1779051646049,66.15,78239.43,0.0,0.99042,1e-05,1.64869]
[1779051651083,66.15,78240.25,0.0,0.99042,1e-05,1.64783]
[1779051656118,66.15,78240.81,0.0,0.99043,1e-05,1.64721]
[1779051660837,66.15,78241.64,0.0,0.99043,1e-05,1.6464]
[1779051660887,66.15,78241.64,0.0,0.99043,1e-05,1.6464]
[1779051661061,66.15,78241.64,0.0,0.99043,1e-05,1.6464]
[1779051660912,66.15,78241.56,0.0,0.99043,1e-05,1.64642]
[1779051666188,66.15,78241.18,0.0,0.99043,1e-05,1.64663]
[1779051671223,66.15,78243.05,0.0,0.99044,1e-05,1.64485]
[1779051673537,66.15,78243.05,0.0,0.99044,1e-05,1.64485]
[1779051673544,66.15,78243.05,0.0,0.99044,1e-05,1.64485]
[1779051673568,66.15,78243.05,0.0,0.99044,1e-05,1.64485]
[1779051673638,66.15,78242.97,0.0,0.99044,1e-05,1.64486]
[1779051679281,66.15,78242.85,0.0,0.99044,1e-05,1.64487]
[1779051684316,66.14,78243.06,0.0,0.99044,1e-05,1.64461]
[1779051691365,66.14,78243.43,0.0,0.99045,1e-05,1.64274]
[1779051693452,66.14,78243.43,0.0,0.99045,1e-05,1.64274]
[1779051693458,66.14,78243.43,0.0,0.99045,1e-05,1.64274]
[1779051693563,66.14,78243.43,0.0,0.99045,1e-05,1.64274]
[1779051693624,66.14,78243.54,0.0,0.99046,1e-05,1.64264]
[1779051708484,66.14,78243.18,0.0,0.99045,1e-05,1.64293]
[1779051711732,66.14,78243.56,0.0,0.99046,1e-05,1.64259]
[1779051711811,66.14,78243.56,0.0,0.99046,1e-05,1.64259]
[1779051711812,66.14,78243.56,0.0,0.99046,1e-05,1.64259]
[1779051712062,66.14,78243.56,0.0,0.99046,1e-05,1.64259]
[1779051711911,66.14,78243.35,0.0,0.99045,1e-05,1.64278]
[1779051714528,66.14,78250.4,0.0,0.9905,1e-05,1.63655]
[1779051715535,66.14,78254.63,0.0,0.99052,1e-05,1.63283]
[1779051716259,66.14,78254.63,0.0,0.99052,1e-05,1.63283]
[1779051716310,66.14,78254.63,0.0,0.99052,1e-05,1.63283]
[1779051722584,66.15,78259.25,0.0,0.99055,1e-05,1.62893]
[1779051731647,66.15,78251.98,0.0,0.9905,1e-05,1.63557]
[1779051732654,66.15,78247.91,0.0,0.99048,1e-05,1.63918]
[1779051733834,66.15,78247.91,0.0,0.99048,1e-05,1.63918]
[1779051733908,66.15,78247.91,0.0,0.99048,1e-05,1.63918]
[1779051734059,66.15,78247.91,0.0,0.99048,1e-05,1.63918]
[1779051734104,66.15,78246.32,0.0,0.99047,1e-05,1.64059]
[1779051742724,66.15,78242.76,0.0,0.99045,1e-05,1.6438]
[1779051744112,66.15,78242.76,0.0,0.99045,1e-05,1.6438]
[1779051744312,66.15,78242.32,0.0,0.99045,1e-05,1.64419]
[1779051744426,66.15,78242.32,0.0,0.99045,1e-05,1.64419]
[1779051744563,66.15,78242.32,0.0,0.99045,1e-05,1.64419]
[1779051744738,66.15,78241.49,0.0,0.99044,1e-05,1.64493]
[1779051749773,66.15,78241.04,0.0,0.99044,1e-05,1.64532]
[1779051755815,66.15,78241.27,0.0,0.99045,1e-05,1.64361]
[1779051757274,66.15,78241.27,0.0,0.99045,1e-05,1.64361]
[1779051757310,66.15,78241.27,0.0,0.99045,1e-05,1.64361]
[1779051759846,66.15,78236.56,0.0,0.99042,1e-05,1.64777]
[1779051763502,66.15,78235.78,0.0,0.99041,1e-05,1.64842]
[1779051763562,66.15,78235.78,0.0,0.99041,1e-05,1.64842]
[1779051764881,66.15,78226.27,0.0,0.99036,1e-05,1.65686]
[1779051766028,66.15,78226.27,0.0,0.99036,1e-05,1.65686]
[1779051766061,66.15,78226.27,0.0,0.99036,1e-05,1.65686]
[1779051766129,66.15,78224.13,0.0,0.99034,1e-05,1.65874]
[1779051768178,66.15,78222.29,0.0,0.99033,1e-05,1.66035]
[1779051768313,66.15,78221.8,0.0,0.99033,1e-05,1.66075]
[1779051773944,66.14,78221.76,0.0,0.99033,1e-05,1.66056]
[1779051775566,66.14,78221.43,0.0,0.99033,1e-05,1.66082]
[1779051775811,66.14,78221.43,0.0,0.99033,1e-05,1.66082]
[1779051775962,66.14,78221.76,0.0,0.99033,1e-05,1.66049]
[1779051781466,66.14,78221.43,0.0,0.99033,1e-05,1.66068]
[1779051781561,66.14,78221.43,0.0,0.99033,1e-05,1.66068]
[1779051788046,66.14,78219.06,0.0,0.99032,1e-05,1.66249]
[1779051793081,66.14,78212.27,0.0,0.99028,1e-05,1.6684]
[1779051794609,66.14,78209.61,0.0,0.99026,1e-05,1.67074]
[1779051794815,66.14,78209.61,0.0,0.99026,1e-05,1.67074]
[1779051795790,66.14,78210.26,0.0,0.99027,1e-05,1.67011]
[1779051795809,66.14,78210.26,0.0,0.99027,1e-05,1.67011]
[1779051796102,66.14,78210.25,0.0,0.99027,1e-05,1.67007]
[1779051801137,66.14,78211.48,0.0,0.99028,1e-05,1.66874]
[1779051807179,66.13,78210.79,0.0,0.99027,1e-05,1.6691]
[1779051809830,66.13,78210.79,0.0,0.99027,1e-05,1.6691]
[1779051810062,66.13,78210.79,0.0,0.99027,1e-05,1.6691]
[1779051810766,66.13,78210.83,0.0,0.99027,1e-05,1.66893]
[1779051810816,66.13,78210.83,0.0,0.99027,1e-05,1.66893]
[1779051810916,66.13,78210.83,0.0,0.99027,1e-05,1.66889]
[1779051816242,66.13,78210.14,0.0,0.99028,1e-05,1.66781]
[1779051818736,66.13,78210.31,0.0,0.99028,1e-05,1.66762]
[1779051818811,66.13,78210.31,0.0,0.99028,1e-05,1.66762]
[1779051819298,66.13,78210.31,0.0,0.99028,1e-05,1.66754]
[1779051819309,66.13,78210.31,0.0,0.99028,1e-05,1.66754]
[1779051821277,66.13,78211.1,0.0,0.99029,1e-05,1.66675]
[1779051826312,66.13,78211.89,0.0,0.99029,1e-05,1.66586]
[1779051831347,66.13,78211.56,0.0,0.99029,1e-05,1.66598]
[1779051835065,66.13,78211.88,0.0,0.9903,1e-05,1.66562]
[1779051835308,66.13,78211.88,0.0,0.9903,1e-05,1.66555]
[1779051841417,66.13,78211.45,0.0,0.99029,1e-05,1.66573]
[1779051846452,66.12,78210.75,0.0,0.99029,1e-05,1.66615]
[1779051851487,66.12,78209.86,0.0,0.99029,1e-05,1.66677]
[1779051852918,66.12,78209.86,0.0,0.99029,1e-05,1.66677]
[1779051853075,66.12,78209.86,0.0,0.99029,1e-05,1.66677]
[1779051853963,66.12,78209.65,0.0,0.99029,1e-05,1.66692]
[1779051854063,66.12,78209.65,0.0,0.99029,1e-05,1.66692]
[1779051854119,66.12,78209.78,0.0,0.99029,1e-05,1.66677]
[1779051860550,66.12,78209.36,0.0,0.99029,1e-05,1.66689]
[1779051862379,66.12,78209.36,0.0,0.99029,1e-05,1.66689]
[1779051862560,66.12,78209.36,0.0,0.99029,1e-05,1.66689]
[1779051867599,66.12,78209.98,0.0,0.99029,1e-05,1.66609]
[1779051873641,66.12,78209.98,0.0,0.9903,1e-05,1.6644]
[1779051878676,66.12,78210.91,0.0,0.99031,1e-05,1.66342]
[1779051882416,66.11,78211.33,0.0,0.99031,1e-05,1.66296]
[1779051882568,66.11,78211.33,0.0,0.99031,1e-05,1.66296]
[1779051882639,66.11,78211.33,0.0,0.99031,1e-05,1.66293]
[1779051884080,66.11,78211.33,0.0,0.99031,1e-05,1.66293]
[1779051884313,66.11,78211.33,0.0,0.99031,1e-05,1.6629]
[1779051889037,66.11,78213.8,0.0,0.99033,1e-05,1.66058]
[1779051889063,66.11,78213.8,0.0,0.99033,1e-05,1.66058]
[1779051889461,66.11,78214.25,0.0,0.99033,1e-05,1.66016]
[1779051889532,66.11,78214.25,0.0,0.99033,1e-05,1.66016]
[1779051889753,66.11,78216.82,0.0,0.99035,1e-05,1.65783]
[1779051893782,66.11,78219.59,0.0,0.99036,1e-05,1.65528]
[1779051897392,66.11,78220.87,0.0,0.99037,1e-05,1.65409]
[1779051897564,66.11,78220.87,0.0,0.99037,1e-05,1.65409]
[1779051901840,66.11,78277.49,0.0,0.99071,1e-05,1.60415]
[1779051902846,66.11,78277.04,0.0,0.99071,1e-05,1.60461]
[1779051903853,66.11,78219.19,0.0,0.99036,1e-05,1.65564]
[1779051904364,66.11,78219.19,0.0,0.99036,1e-05,1.65564]
[1779051904568,66.11,78219.19,0.0,0.99036,1e-05,1.65564]
[1779051904860,66.11,78219.26,0.0,0.99036,1e-05,1.65555]
[1779051906421,66.11,78219.16,0.0,0.99036,1e-05,1.65561]
[1779051906560,66.11,78219.16,0.0,0.99036,1e-05,1.65561]
[1779051906874,66.11,78219.12,0.0,0.99036,1e-05,1.65562]
[1779051909303,66.11,78219.11,0.0,0.99036,1e-05,1.6556]
[1779051909565,66.11,78219.12,0.0,0.99036,1e-05,1.65556]
[1779051915179,66.11,78219.05,0.0,0.99036,1e-05,1.65555]
[1779051915747,66.11,78219.33,0.0,0.99036,1e-05,1.65522]
[1779051915809,66.11,78219.33,0.0,0.99036,1e-05,1.65522]
[1779051916642,66.11,78219.15,0.0,0.99036,1e-05,1.65535]
[1779051916808,66.11,78219.15,0.0,0.99036,1e-05,1.65535]
[1779051916944,66.11,78219.01,0.0,0.99036,1e-05,1.65545]
[1779051922321,66.11,78219.25,0.0,0.99036,1e-05,1.65513]
[1779051922560,66.11,78219.15,0.0,0.99036,1e-05,1.6552]
[1779051928021,66.11,78222.29,0.0,0.99038,1e-05,1.65225]
[1779051931042,66.11,78220.1,0.0,0.99038,1e-05,1.65264]
[1779051934063,66.11,78215.5,0.0,0.99035,1e-05,1.65668]
[1779051935070,66.11,78219.08,0.0,0.99037,1e-05,1.65346]
[1779051940105,66.11,78218.86,0.0,0.99037,1e-05,1.65354]
[1779051945140,66.1,78219.13,0.0,0.99038,1e-05,1.65319]
[1779051950175,66.1,78220.7,0.0,0.99039,1e-05,1.65168]
[1779051955210,66.1,78221.5,0.0,0.99039,1e-05,1.65087]
[1779051961252,66.1,78220.34,0.0,0.99039,1e-05,1.65179]
[1779051967294,66.1,78220.83,0.0,0.99039,1e-05,1.65123]
[1779051972329,66.1,78221.05,0.0,0.99039,1e-05,1.65094]
[1779051972941,66.1,78221.05,0.0,0.99039,1e-05,1.65094]
[1779051973060,66.1,78221.05,0.0,0.99039,1e-05,1.65094]
[1779051974681,66.1,78221.52,0.0,0.99039,1e-05,1.65049]
[1779051974813,66.1,78221.52,0.0,0.99039,1e-05,1.65049]
[1779051975350,66.1,78220.59,0.0,0.99039,1e-05,1.6513]
[1779051980385,66.1,78220.23,0.0,0.99039,1e-05,1.65152]
[1779051985420,66.1,78220.37,0.0,0.99039,1e-05,1.65129]
[1779051990491,66.1,78220.4,0.0,0.99039,1e-05,1.65119]
[1779051990810,66.1,78220.4,0.0,0.99039,1e-05,1.65119]
[1779051991042,66.1,78220.27,0.0,0.9904,1e-05,1.64978]
[1779051996497,66.1,78220.34,0.0,0.9904,1e-05,1.64963]
[1779052001533,66.1,78220.35,0.0,0.9904,1e-05,1.64954]
[1779052007575,66.1,78221.36,0.0,0.99041,1e-05,1.64854]
[1779052012610,66.1,78221.25,0.0,0.99041,1e-05,1.64854]
[1779052017645,66.09,78220.33,0.0,0.9904,1e-05,1.64927]
[1779052022681,66.09,78220.19,0.0,0.9904,1e-05,1.64931]
[1779052027715,66.09,78220.15,0.0,0.9904,1e-05,1.64925]
[1779052032750,66.09,78220.18,0.0,0.9904,1e-05,1.64914]
[1779052035692,66.09,78220.43,0.0,0.9904,1e-05,1.64888]
[1779052035808,66.09,78220.43,0.0,0.9904,1e-05,1.64888]
[1779052035909,66.09,78220.25,0.0,0.9904,1e-05,1.64902]
[1779052041814,66.09,78220.25,0.0,0.9904,1e-05,1.64892]
[1779052046849,66.09,78219.73,0.0,0.9904,1e-05,1.64929]
[1779052051884,66.09,78220.34,0.0,0.99041,1e-05,1.64716]
[1779052056919,66.09,78220.37,0.0,0.99041,1e-05,1.64705]
[1779052061956,66.09,78219.94,0.0,0.99041,1e-05,1.64733]
[1779052066991,66.09,78220.18,0.0,0.99041,1e-05,1.64702]
[1779052069005,66.09,78222.65,0.0,0.99043,1e-05,1.64478]
[1779052074040,66.09,78221.87,0.0,0.99042,1e-05,1.64539]
[1779052079075,66.09,78220.87,0.0,0.99042,1e-05,1.64619]
[1779052084114,66.09,78220.77,0.0,0.99042,1e-05,1.64619]
[1779052089151,66.08,78220.88,0.0,0.99042,1e-05,1.64599]
[1779052094186,66.08,78220.61,0.0,0.99042,1e-05,1.64614]
[1779052099221,66.08,78220.57,0.0,0.99042,1e-05,1.64608]
[1779052104256,66.08,78220.64,0.0,0.99042,1e-05,1.64592]
[1779052109291,66.08,78220.32,0.0,0.99042,1e-05,1.64612]
[1779052115333,66.08,78219.52,0.0,0.99042,1e-05,1.64525]
[1779052120368,66.08,78220.67,0.0,0.99043,1e-05,1.64416]
[1779052125403,66.08,78220.55,0.0,0.99043,1e-05,1.6442]
[1779052130438,66.08,78225.46,0.0,0.99046,1e-05,1.63979]
[1779052134466,66.08,78228.5,0.0,0.99048,1e-05,1.63709]
[1779052139501,66.08,78228.07,0.0,0.99048,1e-05,1.63746]
[1779052141515,66.08,78225.1,0.0,0.99046,1e-05,1.64009]
[1779052146550,66.08,78225.87,0.0,0.99046,1e-05,1.63937]
[1779052151585,66.08,78226.37,0.0,0.99047,1e-05,1.63888]
[1779052156620,66.08,78227.16,0.0,0.99047,1e-05,1.63815]
[1779052161655,66.08,78227.39,0.0,0.99047,1e-05,1.63791]
[1779052166690,66.08,78226.87,0.0,0.99047,1e-05,1.63833]
[1779052171725,66.08,78226.9,0.0,0.99048,1e-05,1.63679]
[1779052176760,66.08,78226.88,0.0,0.99048,1e-05,1.63677]
[1779052181795,66.08,78227.57,0.0,0.99048,1e-05,1.63612]
[1779052186830,66.08,78227.6,0.0,0.99048,1e-05,1.63607]
[1779052192872,66.08,78227.4,0.0,0.99048,1e-05,1.6362]
[1779052197907,66.08,78227.37,0.0,0.99048,1e-05,1.63619]
[1779052202942,66.08,78227.32,0.0,0.99048,1e-05,1.6362]
[1779052207977,66.08,78227.43,0.0,0.99048,1e-05,1.63607]
[1779052213013,66.08,78227.46,0.0,0.99049,1e-05,1.636]
[1779052218048,66.08,78227.44,0.0,0.99049,1e-05,1.63598]
[1779052223083,66.08,78227.53,0.0,0.99049,1e-05,1.63587]
[1779052228118,66.08,78227.45,0.0,0.99049,1e-05,1.6359]
[1779052233154,66.08,78227.31,0.0,0.99049,1e-05,1.63453]
[1779052235168,66.07,78230.69,0.0,0.99051,1e-05,1.63154]
[1779052236175,66.07,78235.88,0.0,0.99054,1e-05,1.62696]
[1779052241210,66.08,78235.93,0.0,0.99054,1e-05,1.62697]
[1779052246245,66.08,78236.15,0.0,0.99055,1e-05,1.62681]
[1779052251283,66.08,78236.12,0.0,0.99055,1e-05,1.62688]
[1779052252290,66.08,78238.8,0.0,0.99056,1e-05,1.62453]
[1779052254304,66.08,78241.49,0.0,0.99058,1e-05,1.62219]
[1779052261355,66.08,78242.02,0.0,0.99058,1e-05,1.62184]
[1779052267397,66.08,78242.36,0.0,0.99058,1e-05,1.62167]
[1779052275457,66.08,78242.33,0.0,0.99058,1e-05,1.62187]
[1779052280492,66.08,78243.62,0.0,0.99059,1e-05,1.62086]
[1779052285527,66.08,78243.98,0.0,0.99059,1e-05,1.62068]
[1779052294590,66.08,78244.9,0.0,0.9906,1e-05,1.61869]
[1779052299625,66.08,78244.96,0.0,0.9906,1e-05,1.61884]
[1779052304660,66.09,78245.02,0.0,0.9906,1e-05,1.61899]
[1779052309695,66.09,78244.98,0.0,0.9906,1e-05,1.61923]
[1779052314730,66.09,78243.46,0.0,0.99059,1e-05,1.62077]
[1779052321779,66.09,78243.11,0.0,0.99058,1e-05,1.62136]
[1779052328280,66.09,78243.19,0.0,0.99058,1e-05,1.62146]
[1779052333863,66.1,78243.16,0.0,0.99058,1e-05,1.62181]
[1779052338898,66.1,78243.19,0.0,0.99058,1e-05,1.622]
[1779052342563,66.1,78243.19,0.0,0.99058,1e-05,1.622]
[1779052347961,66.1,78243.0,0.0,0.99057,1e-05,1.62257]
[1779052352996,66.1,78242.97,0.0,0.99058,1e-05,1.62132]
[1779052357133,66.1,78242.9,0.0,0.99058,1e-05,1.62151]
[1779052359071,66.1,78242.89,0.0,0.99058,1e-05,1.6216]
[1779052359308,66.1,78242.89,0.0,0.99058,1e-05,1.6216]
[1779052359409,66.1,78242.89,0.0,0.99058,1e-05,1.62164]
[1779052365080,66.11,78242.97,0.0,0.99058,1e-05,1.62181]
[1779052368101,66.11,78245.66,0.0,0.99059,1e-05,1.61957]
[1779052373137,66.11,78245.59,0.0,0.99059,1e-05,1.61985]
[1779052375194,66.11,78237.66,0.0,0.99054,1e-05,1.62691]
[1779052376158,66.11,78233.63,0.0,0.99052,1e-05,1.63049]
[1779052381193,66.11,78235.66,0.0,0.99053,1e-05,1.6288]
[1779052383865,66.11,78236.62,0.0,0.99054,1e-05,1.62797]
[1779052385223,66.11,78242.6,0.0,0.99057,1e-05,1.62278]
[1779052386811,66.11,78242.95,0.0,0.99057,1e-05,1.6225]
[1779052389604,66.11,78242.97,0.0,0.99057,1e-05,1.62254]
[1779052389705,66.11,78243.68,0.0,0.99058,1e-05,1.62195]
[1779052389811,66.11,78243.68,0.0,0.99058,1e-05,1.62195]
[1779052390259,66.11,78244.77,0.0,0.99058,1e-05,1.62102]
[1779052393280,66.11,78247.5,0.0,0.9906,1e-05,1.61873]
[1779052394594,66.11,78247.5,0.0,0.9906,1e-05,1.61873]
[1779052394810,66.11,78247.5,0.0,0.9906,1e-05,1.61873]
[1779052400329,66.11,78248.47,0.0,0.9906,1e-05,1.61815]
[1779052402282,66.11,78249.05,0.0,0.99061,1e-05,1.61768]
[1779052402308,66.11,78249.05,0.0,0.99061,1e-05,1.61768]
[1779052402343,66.11,78249.11,0.0,0.99061,1e-05,1.61766]
[1779052404372,66.12,78249.15,0.0,0.99061,1e-05,1.61767]
[1779052404563,66.12,78249.15,0.0,0.99061,1e-05,1.61767]
[1779052410399,66.12,78249.39,0.0,0.9906,1e-05,1.61773]
[1779052412074,66.12,78249.59,0.0,0.99061,1e-05,1.61613]
[1779052412308,66.12,78249.59,0.0,0.99061,1e-05,1.61613]
[1779052412409,66.12,78249.59,0.0,0.99061,1e-05,1.61617]
[1779052414573,66.12,78249.55,0.0,0.99061,1e-05,1.61625]
[1779052414809,66.12,78249.55,0.0,0.99061,1e-05,1.61625]
[1779052420469,66.12,78249.77,0.0,0.99061,1e-05,1.61634]
[1779052425505,66.12,78250.2,0.0,0.99061,1e-05,1.61617]
[1779052426618,66.12,78250.2,0.0,0.99061,1e-05,1.61617]
[1779052426807,66.12,78250.2,0.0,0.99061,1e-05,1.61617]
[1779052426719,66.12,78250.99,0.0,0.99062,1e-05,1.61552]
[1779052427519,66.12,78251.0,0.0,0.99062,1e-05,1.61555]
[1779052428523,66.12,78251.0,0.0,0.99062,1e-05,1.61555]
[1779052428563,66.12,78251.0,0.0,0.99062,1e-05,1.61555]
[1779052434571,66.12,78251.1,0.0,0.99062,1e-05,1.61576]
[1779052436097,66.12,78251.53,0.0,0.99062,1e-05,1.61542]
[1779052436311,66.12,78251.53,0.0,0.99062,1e-05,1.61542]
[1779052436585,66.13,78251.76,0.0,0.99062,1e-05,1.61526]
[1779052438387,66.13,78252.64,0.0,0.99063,1e-05,1.61453]
[1779052438563,66.13,78252.64,0.0,0.99063,1e-05,1.61453]
[1779052441620,66.13,78255.71,0.0,0.99064,1e-05,1.61202]
[1779052443747,66.13,78257.44,0.0,0.99065,1e-05,1.61056]
[1779052443811,66.13,78257.44,0.0,0.99065,1e-05,1.61056]
[1779052443848,66.13,78258.01,0.0,0.99066,1e-05,1.61011]
[1779052445648,66.13,78261.94,0.0,0.99068,1e-05,1.60678]
[1779052445985,66.13,78261.94,0.0,0.99068,1e-05,1.60678]
[1779052446067,66.13,78261.94,0.0,0.99068,1e-05,1.60678]
[1779052446655,66.13,78264.11,0.0,0.99069,1e-05,1.60495]
[1779052451690,66.13,78264.37,0.0,0.99069,1e-05,1.60502]
[1779052454111,66.13,78264.42,0.0,0.99069,1e-05,1.60509]
[1779052454308,66.13,78264.42,0.0,0.99069,1e-05,1.60509]
[1779052454711,66.13,78264.0,0.0,0.99069,1e-05,1.60552]
[1779052456320,66.13,78263.91,0.0,0.99069,1e-05,1.60565]
[1779052456562,66.13,78263.91,0.0,0.99069,1e-05,1.60565]
[1779052460772,66.14,78267.59,0.0,0.99071,1e-05,1.60274]
[1779052463480,66.14,78267.73,0.0,0.99071,1e-05,1.60274]
[1779052463563,66.14,78267.73,0.0,0.99071,1e-05,1.60274]
[1779052463793,66.14,78267.25,0.0,0.9907,1e-05,1.60322]
[1779052465573,66.14,78266.6,0.0,0.9907,1e-05,1.60385]
[1779052465814,66.14,78266.6,0.0,0.9907,1e-05,1.60385]
[1779052470842,66.14,78266.14,0.0,0.99069,1e-05,1.6046]
[1779052475877,66.14,78266.09,0.0,0.9907,1e-05,1.60348]
[1779052479239,66.14,78266.13,0.0,0.9907,1e-05,1.60357]
[1779052479308,66.14,78266.13,0.0,0.9907,1e-05,1.60357]
[1779052479443,66.14,78266.09,0.0,0.9907,1e-05,1.60372]
[1779052481465,66.14,78266.13,0.0,0.9907,1e-05,1.60369]
[1779052481562,66.14,78266.13,0.0,0.9907,1e-05,1.60369]
[1779052486956,66.15,78267.0,0.0,0.9907,1e-05,1.60336]
[1779052491991,66.15,78267.03,0.0,0.9907,1e-05,1.60365]
[1779052497026,66.15,78266.67,0.0,0.99069,1e-05,1.60427]
[1779052503068,66.15,78266.78,0.0,0.99069,1e-05,1.60455]
[1779052509654,66.16,78266.8,0.0,0.99069,1e-05,1.60471]
[1779052509807,66.16,78266.8,0.0,0.99069,1e-05,1.60471]
[1779052509908,66.16,78266.8,0.0,0.99069,1e-05,1.60496]
[1779052510117,66.16,78260.7,0.0,0.99065,1e-05,1.61028]
[1779052511124,66.16,78252.28,0.0,0.9906,1e-05,1.61775]
[1779052513086,66.16,78251.93,0.0,0.9906,1e-05,1.6181]
[1779052513310,66.16,78251.93,0.0,0.9906,1e-05,1.6181]
[1779052517166,66.16,78249.81,0.0,0.99059,1e-05,1.62015]
[1779052520329,66.16,78249.7,0.0,0.99058,1e-05,1.62032]
[1779052520562,66.16,78249.7,0.0,0.99058,1e-05,1.62032]
[1779052524815,66.16,78249.72,0.0,0.99058,1e-05,1.62041]
[1779052524853,66.16,78249.95,0.0,0.99059,1e-05,1.62029]
[1779052530258,66.16,78250.15,0.0,0.99058,1e-05,1.62035]
[1779052536300,66.17,78243.91,0.0,0.99055,1e-05,1.62461]
[1779052537307,66.17,78238.36,0.0,0.99052,1e-05,1.62953]
[1779052539227,66.17,78238.36,0.0,0.99052,1e-05,1.62953]
[1779052539316,66.17,78238.36,0.0,0.99052,1e-05,1.62953]
[1779052544356,66.17,78238.01,0.0,0.99052,1e-05,1.62997]
[1779052549391,66.17,78240.44,0.0,0.99053,1e-05,1.62788]
[1779052550731,66.17,78240.44,0.0,0.99053,1e-05,1.62788]
[1779052550815,66.17,78240.44,0.0,0.99053,1e-05,1.62788]
[1779052557484,66.17,78241.81,0.0,0.99054,1e-05,1.62674]
[1779052557569,66.17,78241.81,0.0,0.99054,1e-05,1.62674]
[1779052557781,66.17,78241.81,0.0,0.99054,1e-05,1.62674]
[1779052557816,66.17,78241.81,0.0,0.99054,1e-05,1.62674]
[1779052557875,66.17,78241.82,0.0,0.99054,1e-05,1.62675]
[1779052564496,66.17,78240.6,0.0,0.99053,1e-05,1.62787]
[1779052569531,66.17,78241.89,0.0,0.99054,1e-05,1.62674]
[1779052574187,66.17,78241.87,0.0,0.99054,1e-05,1.62677]
[1779052574311,66.17,78241.87,0.0,0.99054,1e-05,1.62677]
[1779052579601,66.17,78242.87,0.0,0.99055,1e-05,1.62589]
[1779052584880,66.17,78245.62,0.0,0.99056,1e-05,1.62348]
[1779052585067,66.17,78248.22,0.0,0.99058,1e-05,1.6212]
[1779052585359,66.17,78248.22,0.0,0.99058,1e-05,1.6212]
[1779052585562,66.17,78248.22,0.0,0.99058,1e-05,1.6212]
[1779052585643,66.17,78248.4,0.0,0.99058,1e-05,1.62105]
[1779052590678,66.17,78248.89,0.0,0.99058,1e-05,1.62067]
[1779052595053,66.17,78248.96,0.0,0.99059,1e-05,1.61916]
[1779052595312,66.17,78248.96,0.0,0.99059,1e-05,1.61916]
[1779052601755,66.17,78249.15,0.0,0.99059,1e-05,1.61911]
[1779052604914,66.17,78248.76,0.0,0.99059,1e-05,1.61948]
[1779052605063,66.17,78248.66,0.0,0.99059,1e-05,1.61958]
[1779052605436,66.17,78248.66,0.0,0.99059,1e-05,1.61958]
[1779052605563,66.17,78248.66,0.0,0.99059,1e-05,1.61958]
[1779052605783,66.17,78248.84,0.0,0.99059,1e-05,1.61943]
[1779052610818,66.17,78248.83,0.0,0.99059,1e-05,1.61951]
[1779052615853,66.17,78248.66,0.0,0.99059,1e-05,1.61973]
[1779052620888,66.17,78248.71,0.0,0.99059,1e-05,1.61976]
[1779052625923,66.17,78248.78,0.0,0.99059,1e-05,1.61978]
[1779052630959,66.17,78247.19,0.0,0.99058,1e-05,1.62125]
[1779052634924,66.17,78247.21,0.0,0.99058,1e-05,1.62128]
[1779052635066,66.17,78247.25,0.0,0.99058,1e-05,1.62126]
[1779052641029,66.17,78246.52,0.0,0.99057,1e-05,1.62199]
[1779052643933,66.18,78244.57,0.0,0.99056,1e-05,1.62374]
[1779052644067,66.18,78242.28,0.0,0.99054,1e-05,1.62577]
[1779052644558,66.18,78242.28,0.0,0.99054,1e-05,1.62577]
[1779052644809,66.18,78242.28,0.0,0.99054,1e-05,1.62577]
[1779052645057,66.18,78242.26,0.0,0.99054,1e-05,1.62579]
[1779052650093,66.18,78240.78,0.0,0.99054,1e-05,1.62715]
[1779052655128,66.18,78240.87,0.0,0.99054,1e-05,1.62566]
[1779052656820,66.18,78240.87,0.0,0.99054,1e-05,1.62566]
[1779052657063,66.18,78240.87,0.0,0.99054,1e-05,1.62566]
[1779052662177,66.18,78238.47,0.0,0.99053,1e-05,1.62785]
[1779052671240,66.18,78238.32,0.0,0.99053,1e-05,1.62823]
[1779052674201,66.18,78238.32,0.0,0.99053,1e-05,1.62823]
[1779052674312,66.18,78238.32,0.0,0.99053,1e-05,1.62823]
[1779052674945,66.18,78238.32,0.0,0.99053,1e-05,1.62823]
[1779052675059,66.18,78238.32,0.0,0.99053,1e-05,1.62823]
[1779052675046,66.18,78238.32,0.0,0.99053,1e-05,1.62825]
[1779052683324,66.18,78238.48,0.0,0.99053,1e-05,1.62818]
[1779052690373,66.18,78237.6,0.0,0.99052,1e-05,1.62898]
[1779052695408,66.18,78237.76,0.0,0.99052,1e-05,1.62884]
[1779052702457,66.18,78237.61,0.0,0.99052,1e-05,1.62898]
[1779052707492,66.18,78237.37,0.0,0.99052,1e-05,1.6292]
[1779052716556,66.18,78242.04,0.0,0.99056,1e-05,1.62363]
[1779052718570,66.18,78246.15,0.0,0.99058,1e-05,1.62004]
[1779052722821,66.18,78247.07,0.0,0.99059,1e-05,1.61929]
[1779052723060,66.18,78247.07,0.0,0.99059,1e-05,1.61929]
[1779052728642,66.18,78247.69,0.0,0.99059,1e-05,1.61889]
[1779052733345,66.18,78247.86,0.0,0.99059,1e-05,1.61881]
[1779052733360,66.18,78247.86,0.0,0.99059,1e-05,1.61881]
[1779052734360,66.18,78250.02,0.0,0.9906,1e-05,1.61694]
[1779052734564,66.18,78250.02,0.0,0.9906,1e-05,1.61694]
[1779052734684,66.18,78250.29,0.0,0.9906,1e-05,1.61673]
[1779052739719,66.18,78248.58,0.0,0.99059,1e-05,1.61833]
[1779052744754,66.18,78247.87,0.0,0.99059,1e-05,1.61904]
[1779052749789,66.18,78247.78,0.0,0.99059,1e-05,1.61921]
[1779052754824,66.19,78248.41,0.0,0.99059,1e-05,1.61874]
[1779052759859,66.19,78248.22,0.0,0.99059,1e-05,1.61899]
[1779052765901,66.19,78248.25,0.0,0.99059,1e-05,1.61907]
[1779052770936,66.19,78250.85,0.0,0.9906,1e-05,1.61687]
[1779052771703,66.19,78250.85,0.0,0.9906,1e-05,1.61687]
[1779052771808,66.19,78250.85,0.0,0.9906,1e-05,1.61687]
[1779052771943,66.19,78254.99,0.0,0.99063,1e-05,1.61181]
[1779052776519,66.19,78255.78,0.0,0.99064,1e-05,1.61124]
[1779052776565,66.19,78255.78,0.0,0.99064,1e-05,1.61124]
[1779052776784,66.19,78255.78,0.0,0.99064,1e-05,1.61124]
[1779052776816,66.19,78255.78,0.0,0.99064,1e-05,1.61124]
[1779052776982,66.19,78258.36,0.0,0.99065,1e-05,1.60902]
[1779052782018,66.19,78261.15,0.0,0.99067,1e-05,1.60676]
[1779052783648,66.19,78261.18,0.0,0.99067,1e-05,1.60677]
[1779052783811,66.19,78261.18,0.0,0.99067,1e-05,1.60677]
[1779052787053,66.19,78265.66,0.0,0.99069,1e-05,1.60303]
[1779052788263,66.19,78267.54,0.0,0.9907,1e-05,1.60144]
[1779052788309,66.19,78267.54,0.0,0.9907,1e-05,1.60144]
[1779052789856,66.19,78270.55,0.0,0.99072,1e-05,1.59888]
[1779052790065,66.19,78270.55,0.0,0.99072,1e-05,1.59888]
[1779052790074,66.19,78271.46,0.0,0.99073,1e-05,1.59815]
[1779052795109,66.19,78272.41,0.0,0.99073,1e-05,1.59762]
[1779052801151,66.2,78272.54,0.0,0.99073,1e-05,1.59788]
[1779052807886,66.2,78272.39,0.0,0.99073,1e-05,1.59807]
[1779052808062,66.2,78272.39,0.0,0.99073,1e-05,1.59807]
[1779052813320,66.2,78271.85,0.0,0.99072,1e-05,1.59917]
[1779052813567,66.2,78271.85,0.0,0.99072,1e-05,1.59917]
[1779052813731,66.2,78271.85,0.0,0.99072,1e-05,1.59917]
[1779052813815,66.2,78271.85,0.0,0.99072,1e-05,1.59917]
[1779052813886,66.2,78272.02,0.0,0.99072,1e-05,1.59915]
[1779052819278,66.21,78273.67,0.0,0.99073,1e-05,1.59804]
[1779052824313,66.21,78274.35,0.0,0.99073,1e-05,1.59778]
[1779052828109,66.21,78274.36,0.0,0.99073,1e-05,1.59784]
[1779052828308,66.21,78274.36,0.0,0.99073,1e-05,1.59805]
[1779052831362,66.21,78280.69,0.0,0.99077,1e-05,1.59133]
[1779052832508,66.21,78280.69,0.0,0.99077,1e-05,1.59133]
[1779052832560,66.21,78280.69,0.0,0.99077,1e-05,1.59133]
[1779052832609,66.21,78284.18,0.0,0.99079,1e-05,1.58847]
[1779052833272,66.21,78284.18,0.0,0.99079,1e-05,1.58847]
[1779052833313,66.21,78284.18,0.0,0.99079,1e-05,1.58847]
[1779052833377,66.21,78287.4,0.0,0.99081,1e-05,1.5857]
[1779052837486,66.22,78288.3,0.0,0.99081,1e-05,1.5852]
[1779052837560,66.22,78288.3,0.0,0.99081,1e-05,1.5852]
[1779052837587,66.22,78291.72,0.0,0.99083,1e-05,1.58245]
[1779052843448,66.22,78289.07,0.0,0.99081,1e-05,1.58523]
[1779052847329,66.22,78289.16,0.0,0.99081,1e-05,1.58535]
[1779052847572,66.22,78289.16,0.0,0.99081,1e-05,1.58535]
[1779052848855,66.22,78289.15,0.0,0.99081,1e-05,1.58565]
[1779052849062,66.22,78289.15,0.0,0.99081,1e-05,1.58565]
[1779052849134,66.23,78289.38,0.0,0.99081,1e-05,1.58554]
[1779052855531,66.23,78289.66,0.0,0.99081,1e-05,1.58599]
[1779052861573,66.24,78289.66,0.0,0.9908,1e-05,1.58662]
[1779052866608,66.24,78290.12,0.0,0.9908,1e-05,1.58692]
[1779052871643,66.25,78290.1,0.0,0.9908,1e-05,1.58764]
[1779052876678,66.25,78291.93,0.0,0.9908,1e-05,1.58678]
[1779052878594,66.25,78291.97,0.0,0.9908,1e-05,1.58688]
[1779052878809,66.25,78291.97,0.0,0.9908,1e-05,1.58688]
[1779052884734,66.26,78292.59,0.0,0.9908,1e-05,1.58735]
[1779052890072,66.27,78293.34,0.0,0.9908,1e-05,1.58727]
[1779052890312,66.27,78293.35,0.0,0.9908,1e-05,1.5874]
[1779052892716,66.27,78295.38,0.0,0.99082,1e-05,1.58449]
[1779052892812,66.27,78295.38,0.0,0.99082,1e-05,1.58449]
[1779052892877,66.27,78300.15,0.0,0.99084,1e-05,1.58054]
[1779052897825,66.27,78304.61,0.0,0.99087,1e-05,1.57737]
[1779052899905,66.28,78305.52,0.0,0.99087,1e-05,1.5767]
[1779052900057,66.28,78305.52,0.0,0.99087,1e-05,1.5767]
[1779052905285,66.28,78308.25,0.0,0.99088,1e-05,1.57495]
[1779052904885,66.28,78313.02,0.0,0.99091,1e-05,1.57099]
[1779052905888,66.28,78333.47,0.0,0.99103,1e-05,1.55374]
[1779052906896,66.28,78332.74,0.0,0.99102,1e-05,1.55451]
[1779052908819,66.28,78334.97,0.0,0.99103,1e-05,1.55278]
[1779052913946,66.29,78335.14,0.0,0.99103,1e-05,1.55359]
[1779052918981,66.3,78338.67,0.0,0.99104,1e-05,1.5514]
[1779052920990,66.3,78339.02,0.0,0.99104,1e-05,1.55127]
[1779052921058,66.3,78339.02,0.0,0.99104,1e-05,1.55127]
[1779052923236,66.3,78338.26,0.0,0.99104,1e-05,1.55224]
[1779052923315,66.3,78338.26,0.0,0.99104,1e-05,1.55224]
[1779052923308,66.3,78338.29,0.0,0.99104,1e-05,1.55237]
[1779052925796,66.31,78339.22,0.0,0.99104,1e-05,1.55191]
[1779052925808,66.31,78339.22,0.0,0.99104,1e-05,1.55191]
[1779052930470,66.31,78341.17,0.0,0.99105,1e-05,1.55093]
[1779052930562,66.31,78341.17,0.0,0.99105,1e-05,1.55093]
[1779052931066,66.31,78344.74,0.0,0.99106,1e-05,1.54825]
[1779052932267,66.31,78344.74,0.0,0.99106,1e-05,1.54825]
[1779052932317,66.31,78344.74,0.0,0.99106,1e-05,1.54825]
[1779052933080,66.32,78346.75,0.0,0.99107,1e-05,1.5469]
[1779052937108,66.32,78343.83,0.0,0.99105,1e-05,1.55005]
[1779052942115,66.33,78343.1,0.0,0.99104,1e-05,1.55133]
[1779052942813,66.33,78341.33,0.0,0.99103,1e-05,1.55299]
[1779052943582,66.33,78340.35,0.0,0.99103,1e-05,1.55398]
[1779052943813,66.33,78340.35,0.0,0.99103,1e-05,1.55398]
[1779052944157,66.33,78339.69,0.0,0.99102,1e-05,1.5547]
[1779052949192,66.34,78336.95,0.0,0.991,1e-05,1.55782]
[1779052950199,66.34,78333.09,0.0,0.99098,1e-05,1.56124]
[1779052952088,66.34,78333.5,0.0,0.99099,1e-05,1.55961]
[1779052952309,66.34,78333.5,0.0,0.99099,1e-05,1.55961]
[1779052958255,66.35,78333.73,0.0,0.99098,1e-05,1.56048]
[1779052963290,66.35,78333.37,0.0,0.99097,1e-05,1.56154]
[1779052968325,66.36,78331.35,0.0,0.99096,1e-05,1.56399]
[1779052968690,66.36,78331.35,0.0,0.99096,1e-05,1.56399]
[1779052968811,66.36,78331.35,0.0,0.99096,1e-05,1.56399]
[1779052969332,66.36,78330.93,0.0,0.99095,1e-05,1.56449]
[1779052969638,66.36,78330.93,0.0,0.99095,1e-05,1.56449]
[1779052969808,66.36,78330.93,0.0,0.99095,1e-05,1.56449]
[1779052975374,66.37,78330.49,0.0,0.99095,1e-05,1.56569]
[1779052980409,66.37,78330.35,0.0,0.99094,1e-05,1.56648]
[1779052984068,66.37,78331.05,0.0,0.99094,1e-05,1.56615]
[1779052984175,66.37,78331.05,0.0,0.99094,1e-05,1.56615]
[1779052984310,66.37,78331.05,0.0,0.99094,1e-05,1.56615]
[1779052984276,66.38,78331.32,0.0,0.99094,1e-05,1.56619]
[1779052989472,66.38,78330.04,0.0,0.99093,1e-05,1.56793]
[1779052994507,66.39,78331.24,0.0,0.99093,1e-05,1.56755]
[1779052995720,66.39,78331.24,0.0,0.99093,1e-05,1.56755]
[1779052995812,66.39,78331.24,0.0,0.99093,1e-05,1.56755]
[1779052996088,66.39,78331.24,0.0,0.99093,1e-05,1.56755]
[1779052996327,66.39,78331.24,0.0,0.99093,1e-05,1.56755]
[1779052996111,66.39,78331.63,0.0,0.99093,1e-05,1.56747]
[1779053002092,66.39,78333.24,0.0,0.99094,1e-05,1.56661]
[1779053002312,66.39,78333.24,0.0,0.99094,1e-05,1.56661]
[1779053002385,66.39,78334.33,0.0,0.99094,1e-05,1.56594]
[1779053002434,66.39,78334.33,0.0,0.99094,1e-05,1.56594]
[1779053002562,66.39,78334.33,0.0,0.99094,1e-05,1.56594]
[1779053009612,66.4,78335.05,0.0,0.99094,1e-05,1.56623]
[1779053014647,66.41,78334.9,0.0,0.99094,1e-05,1.56569]
[1779053017570,66.41,78334.8,0.0,0.99094,1e-05,1.56604]
[1779053017810,66.41,78334.8,0.0,0.99094,1e-05,1.56604]
[1779053018117,66.41,78334.8,0.0,0.99094,1e-05,1.56604]
[1779053018311,66.41,78334.8,0.0,0.99094,1e-05,1.56604]
[1779053018352,66.41,78334.62,0.0,0.99094,1e-05,1.56632]
[1779053023713,66.42,78334.37,0.0,0.99093,1e-05,1.56733]
[1779053033783,66.43,78334.37,0.0,0.99093,1e-05,1.56862]
[1779053039036,66.43,78334.69,0.0,0.99092,1e-05,1.56886]
[1779053039062,66.43,78334.69,0.0,0.99092,1e-05,1.56886]
[1779053039161,66.43,78334.69,0.0,0.99092,1e-05,1.56899]
[1779053039647,66.43,78334.69,0.0,0.99092,1e-05,1.56899]
[1779053039811,66.43,78334.69,0.0,0.99092,1e-05,1.56899]
[1779053043076,66.43,78334.66,0.0,0.99092,1e-05,1.5694]
[1779053043168,66.43,78351.93,0.0,0.99102,1e-05,1.55488]
[1779053043855,66.44,78370.21,0.0,0.99112,1e-05,1.53966]
[1779053044862,66.44,78375.21,0.0,0.99115,1e-05,1.53566]
[1779053045869,66.44,78377.86,0.0,0.99116,1e-05,1.53363]
[1779053046581,66.44,78377.86,0.0,0.99116,1e-05,1.53363]
[1779053046877,66.44,78377.9,0.0,0.99116,1e-05,1.53379]
[1779053051911,66.45,78379.14,0.0,0.99116,1e-05,1.5337]
[1779053053925,66.45,78382.19,0.0,0.99118,1e-05,1.53153]
[1779053055479,66.45,78382.23,0.0,0.99117,1e-05,1.53169]
[1779053055560,66.45,78382.23,0.0,0.99117,1e-05,1.53169]
[1779053061981,66.46,78383.63,0.0,0.99117,1e-05,1.53186]
[1779053064556,66.47,78383.99,0.0,0.99117,1e-05,1.53193]
[1779053064809,66.47,78383.99,0.0,0.99117,1e-05,1.53193]
[1779053064829,66.47,78383.99,0.0,0.99117,1e-05,1.53212]
[1779053065639,66.47,78383.99,0.0,0.99117,1e-05,1.53212]
[1779053065809,66.47,78383.99,0.0,0.99117,1e-05,1.53212]
[1779053071044,66.48,78384.59,0.0,0.99118,1e-05,1.53132]
[1779053075072,66.48,78388.5,0.0,0.99119,1e-05,1.52881]
[1779053078661,66.49,78388.4,0.0,0.99119,1e-05,1.52947]
[1779053078810,66.49,78388.4,0.0,0.99119,1e-05,1.52947]
[1779053079100,66.49,78388.79,0.0,0.99119,1e-05,1.52933]
[1779053079722,66.49,78388.79,0.0,0.99119,1e-05,1.52933]
[1779053079823,66.49,78388.79,0.0,0.99119,1e-05,1.52933]
[1779053085142,66.5,78391.29,0.0,0.9912,1e-05,1.52839]
[1779053086747,66.5,78391.36,0.0,0.9912,1e-05,1.52852]
[1779053086810,66.5,78391.36,0.0,0.9912,1e-05,1.52852]
[1779053089714,66.5,78392.29,0.0,0.9912,1e-05,1.52832]
[1779053089809,66.5,78392.29,0.0,0.9912,1e-05,1.52832]
[1779053090341,66.5,78392.37,0.0,0.9912,1e-05,1.52844]
[1779053096579,66.51,78392.61,0.0,0.99119,1e-05,1.52919]
[1779053096810,66.51,78392.61,0.0,0.99119,1e-05,1.52919]
[1779053097397,66.51,78392.61,0.0,0.99119,1e-05,1.52919]
[1779053097414,66.51,78393.78,0.0,0.9912,1e-05,1.52859]
[1779053097567,66.51,78393.78,0.0,0.9912,1e-05,1.52859]
[1779053103268,66.52,78398.68,0.0,0.99122,1e-05,1.52565]
[1779053103582,66.52,78398.68,0.0,0.99122,1e-05,1.52565]
[1779053103809,66.52,78398.68,0.0,0.99122,1e-05,1.52565]
[1779053103839,66.52,78398.68,0.0,0.99122,1e-05,1.52565]
[1779053104064,66.52,78398.68,0.0,0.99122,1e-05,1.52565]
[1779053104275,66.53,78398.07,0.0,0.99121,1e-05,1.52635]
[1779053108303,66.53,78401.05,0.0,0.99122,1e-05,1.52464]
[1779053110426,66.53,78402.1,0.0,0.99123,1e-05,1.52396]
[1779053110441,66.53,78403.52,0.0,0.99123,1e-05,1.52298]
[1779053110571,66.53,78403.52,0.0,0.99123,1e-05,1.52298]
[1779053111253,66.53,78403.52,0.0,0.99123,1e-05,1.52298]
[1779053111313,66.53,78403.52,0.0,0.99123,1e-05,1.52298]
[1779053111324,66.54,78403.62,0.0,0.99123,1e-05,1.52309]
[1779053114345,66.54,78398.67,0.0,0.9912,1e-05,1.52779]
[1779053114878,66.54,78398.67,0.0,0.9912,1e-05,1.52779]
[1779053115063,66.54,78398.67,0.0,0.9912,1e-05,1.52779]
[1779053115310,66.54,78398.67,0.0,0.9912,1e-05,1.52779]
[1779053115352,66.54,78394.26,0.0,0.99118,1e-05,1.53164]
[1779053118374,66.55,78391.45,0.0,0.99116,1e-05,1.53452]
[1779053119381,66.55,78388.75,0.0,0.99114,1e-05,1.53695]
[1779053119842,66.55,78388.75,0.0,0.99114,1e-05,1.53695]
[1779053120080,66.55,78388.75,0.0,0.99114,1e-05,1.53695]
[1779053120388,66.55,78383.68,0.0,0.99111,1e-05,1.54136]
[1779053125423,66.56,78386.59,0.0,0.99112,1e-05,1.53974]
[1779053125740,66.56,78386.59,0.0,0.99112,1e-05,1.53974]
[1779053125809,66.56,78386.59,0.0,0.99112,1e-05,1.53974]
[1779053126478,66.56,78386.59,0.0,0.99112,1e-05,1.53974]
[1779053126430,66.56,78386.56,0.0,0.99112,1e-05,1.53993]
[1779053126563,66.56,78386.56,0.0,0.99112,1e-05,1.53993]
[1779053132472,66.56,78385.07,0.0,0.99111,1e-05,1.54075]
[1779053132677,66.56,78385.07,0.0,0.99111,1e-05,1.54075]
[1779053132808,66.56,78385.07,0.0,0.99111,1e-05,1.54075]
[1779053133315,66.56,78385.07,0.0,0.99111,1e-05,1.54075]
[1779053133479,66.57,78385.22,0.0,0.99111,1e-05,1.54079]
[1779053133564,66.57,78385.22,0.0,0.99111,1e-05,1.54079]
[1779053139521,66.57,78385.11,0.0,0.99111,1e-05,1.54187]
[1779053145563,66.58,78385.26,0.0,0.9911,1e-05,1.54272]
[1779053147619,66.58,78385.12,0.0,0.9911,1e-05,1.543]
[1779053147808,66.58,78385.12,0.0,0.9911,1e-05,1.543]
[1779053148293,66.58,78385.12,0.0,0.9911,1e-05,1.543]
[1779053148310,66.58,78385.12,0.0,0.9911,1e-05,1.543]
[1779053148321,66.59,78385.12,0.0,0.9911,1e-05,1.54332]
[1779053153619,66.59,78385.03,0.0,0.99109,1e-05,1.5442]
[1779053158654,66.6,78385.11,0.0,0.99109,1e-05,1.54493]
[1779053163690,66.6,78384.98,0.0,0.99108,1e-05,1.54582]
[1779053170216,66.61,78384.93,0.0,0.99108,1e-05,1.54618]
[1779053170310,66.61,78384.93,0.0,0.99108,1e-05,1.54618]
[1779053170383,66.61,78384.93,0.0,0.99107,1e-05,1.54695]
[1779053171432,66.61,78384.93,0.0,0.99107,1e-05,1.54695]
[1779053171570,66.61,78384.93,0.0,0.99107,1e-05,1.54695]
[1779053176786,66.62,78382.33,0.0,0.99105,1e-05,1.55005]
[1779053177859,66.62,78382.33,0.0,0.99105,1e-05,1.55005]
[1779053178059,66.62,78382.33,0.0,0.99105,1e-05,1.55005]
[1779053178158,66.62,78382.51,0.0,0.99105,1e-05,1.5502]
[1779053178856,66.62,78382.51,0.0,0.99105,1e-05,1.5502]
[1779053179067,66.62,78382.51,0.0,0.99105,1e-05,1.5502]
[1779053183697,66.63,78382.93,0.0,0.99105,1e-05,1.55044]
[1779053183808,66.63,78382.93,0.0,0.99105,1e-05,1.55044]
[1779053183835,66.63,78381.28,0.0,0.99104,1e-05,1.55212]
[1779053184894,66.63,78381.28,0.0,0.99104,1e-05,1.55212]
[1779053185061,66.63,78381.28,0.0,0.99104,1e-05,1.55212]
[1779053185064,66.63,78379.33,0.0,0.99103,1e-05,1.5539]
[1779053185849,66.63,78377.37,0.0,0.99101,1e-05,1.55569]
[1779053187863,66.63,78375.76,0.0,0.991,1e-05,1.55732]
[1779053192898,66.64,78375.65,0.0,0.99101,1e-05,1.55665]
[1779053194364,66.64,78375.65,0.0,0.99101,1e-05,1.55665]
[1779053194561,66.64,78375.65,0.0,0.99101,1e-05,1.55665]
[1779053194561,66.64,78377.6,0.0,0.99102,1e-05,1.55515]
[1779053194912,66.64,78377.52,0.0,0.99101,1e-05,1.55536]
[1779053196155,66.64,78377.52,0.0,0.99101,1e-05,1.55536]
[1779053196311,66.64,78377.52,0.0,0.99101,1e-05,1.55536]
[1779053198940,66.65,78375.21,0.0,0.991,1e-05,1.55786]
[1779053199947,66.65,78373.52,0.0,0.99099,1e-05,1.55942]
[1779053200632,66.65,78373.52,0.0,0.99099,1e-05,1.55942]
[1779053200813,66.65,78373.52,0.0,0.99099,1e-05,1.55942]
[1779053206006,66.65,78371.47,0.0,0.99097,1e-05,1.56193]
[1779053209526,66.66,78369.73,0.0,0.99096,1e-05,1.56379]
[1779053210564,66.66,78369.73,0.0,0.99096,1e-05,1.56379]
[1779053210633,66.66,78369.55,0.0,0.99096,1e-05,1.56407]
[1779053211043,66.66,78365.11,0.0,0.99093,1e-05,1.56795]
[1779053212131,66.66,78365.11,0.0,0.99093,1e-05,1.56795]
[1779053212312,66.66,78365.11,0.0,0.99093,1e-05,1.56795]
[1779053217200,66.66,78362.86,0.0,0.99091,1e-05,1.57044]
[1779053217312,66.66,78362.86,0.0,0.99091,1e-05,1.57044]
[1779053218092,66.66,78357.3,0.0,0.99088,1e-05,1.57539]
[1779053219099,66.66,78353.2,0.0,0.99085,1e-05,1.57898]
[1779053221113,66.67,78348.9,0.0,0.99083,1e-05,1.58284]
[1779053222126,66.67,78348.9,0.0,0.99083,1e-05,1.58284]
[1779053222311,66.67,78348.9,0.0,0.99083,1e-05,1.58284]
[1779053222747,66.67,78346.17,0.0,0.99081,1e-05,1.58527]
[1779053222809,66.67,78346.17,0.0,0.99081,1e-05,1.58527]
[1779053223127,66.67,78345.03,0.0,0.99081,1e-05,1.58633]
[1779053226148,66.67,78340.32,0.0,0.99078,1e-05,1.59061]
[1779053228567,66.67,78339.51,0.0,0.99077,1e-05,1.59138]
[1779053228813,66.67,78338.96,0.0,0.99077,1e-05,1.59192]
[1779053231184,66.67,78346.27,0.0,0.99081,1e-05,1.58589]
[1779053232443,66.67,78346.27,0.0,0.99081,1e-05,1.58589]
[1779053232564,66.67,78346.27,0.0,0.99081,1e-05,1.58589]
[1779053232701,66.67,78348.19,0.0,0.99082,1e-05,1.58434]
[1779053232810,66.67,78348.19,0.0,0.99082,1e-05,1.58434]
[1779053232911,66.67,78348.19,0.0,0.99082,1e-05,1.58442]
[1779053238232,66.68,78349.09,0.0,0.99082,1e-05,1.58409]
[1779053240993,66.68,78349.45,0.0,0.99082,1e-05,1.58395]
[1779053241064,66.68,78349.45,0.0,0.99082,1e-05,1.58395]
[1779053242260,66.68,78352.64,0.0,0.99084,1e-05,1.5814]
[1779053244466,66.68,78354.91,0.0,0.99085,1e-05,1.57956]
[1779053244566,66.68,78354.91,0.0,0.99085,1e-05,1.57956]
[1779053244839,66.68,78355.43,0.0,0.99085,1e-05,1.57921]
[1779053245062,66.68,78355.43,0.0,0.99085,1e-05,1.57921]
[1779053245281,66.68,78357.14,0.0,0.99086,1e-05,1.57785]
[1779053249310,66.68,78361.04,0.0,0.99088,1e-05,1.57491]
[1779053250073,66.68,78361.04,0.0,0.99088,1e-05,1.57491]
[1779053250313,66.68,78361.04,0.0,0.99088,1e-05,1.57491]
[1779053255351,66.69,78366.26,0.0,0.99092,1e-05,1.56966]
[1779053260567,66.69,78366.29,0.0,0.99091,1e-05,1.56995]
[1779053260808,66.69,78366.83,0.0,0.99092,1e-05,1.56971]
[1779053261511,66.69,78366.83,0.0,0.99092,1e-05,1.56971]
[1779053261567,66.69,78366.83,0.0,0.99092,1e-05,1.56971]
[1779053261612,66.69,78366.85,0.0,0.99092,1e-05,1.56979]
[1779053267435,66.7,78366.51,0.0,0.99091,1e-05,1.5707]
[1779053272470,66.7,78366.7,0.0,0.99091,1e-05,1.57104]
[1779053277505,66.71,78366.56,0.0,0.9909,1e-05,1.57166]
[1779053282397,66.71,78366.46,0.0,0.9909,1e-05,1.57214]
[1779053282562,66.71,78366.46,0.0,0.9909,1e-05,1.57214]
[1779053288582,66.72,78367.2,0.0,0.9909,1e-05,1.57221]
[1779053293617,66.72,78367.49,0.0,0.9909,1e-05,1.57243]
[1779053296566,66.72,78367.2,0.0,0.9909,1e-05,1.57286]
[1779053296808,66.72,78367.13,0.0,0.99089,1e-05,1.57302]
[1779053297006,66.72,78367.13,0.0,0.99089,1e-05,1.57302]
[1779053297064,66.72,78367.13,0.0,0.99089,1e-05,1.57302]
[1779053297645,66.72,78367.06,0.0,0.99089,1e-05,1.57317]
[1779053302680,66.73,78367.28,0.0,0.99089,1e-05,1.57343]
[1779053307715,66.73,78366.92,0.0,0.99089,1e-05,1.57418]
[1779053313757,66.73,78366.99,0.0,0.99089,1e-05,1.5732]
[1779053319799,66.74,78366.89,0.0,0.99089,1e-05,1.5738]
[1779053325842,66.74,78366.84,0.0,0.99088,1e-05,1.57435]
[1779053327956,66.74,78366.84,0.0,0.99088,1e-05,1.57435]
[1779053328060,66.74,78366.84,0.0,0.99088,1e-05,1.57435]
[1779053334906,66.75,78366.56,0.0,0.99088,1e-05,1.57533]
[1779053340948,66.75,78367.22,0.0,0.99088,1e-05,1.57526]
[1779053342581,66.75,78367.22,0.0,0.99088,1e-05,1.57526]
[1779053342809,66.75,78367.22,0.0,0.99088,1e-05,1.57543]
[1779053342963,66.75,78373.47,0.0,0.99091,1e-05,1.57021]
[1779053343819,66.75,78373.47,0.0,0.99091,1e-05,1.57021]
[1779053344064,66.75,78373.47,0.0,0.99091,1e-05,1.57021]
[1779053344159,66.75,78373.59,0.0,0.99091,1e-05,1.5702]
[1779053352025,66.76,78373.68,0.0,0.99091,1e-05,1.57088]
[1779053353138,66.76,78373.68,0.0,0.99091,1e-05,1.57088]
[1779053353312,66.76,78373.68,0.0,0.99091,1e-05,1.57088]
[1779053359074,66.76,78372.8,0.0,0.9909,1e-05,1.57227]
[1779053364180,66.77,78373.04,0.0,0.9909,1e-05,1.57243]
[1779053364311,66.77,78373.04,0.0,0.9909,1e-05,1.57243]
[1779053365476,66.77,78370.91,0.0,0.99088,1e-05,1.57433]
[1779053365563,66.77,78370.91,0.0,0.99088,1e-05,1.57433]
[1779053365634,66.77,78369.29,0.0,0.99088,1e-05,1.57579]
[1779053370098,66.77,78368.4,0.0,0.99087,1e-05,1.57688]
[1779053370308,66.77,78368.4,0.0,0.99087,1e-05,1.57688]
[1779053374027,66.77,78365.02,0.0,0.99085,1e-05,1.57864]
[1779053374059,66.77,78365.02,0.0,0.99085,1e-05,1.57864]
[1779053374179,66.77,78365.41,0.0,0.99086,1e-05,1.57839]
[1779053379214,66.78,78366.57,0.0,0.99086,1e-05,1.57782]
[1779053381782,66.78,78366.59,0.0,0.99086,1e-05,1.57788]
[1779053381809,66.78,78366.59,0.0,0.99086,1e-05,1.57788]
[1779053382235,66.78,78370.31,0.0,0.99088,1e-05,1.57489]
[1779053383242,66.78,78375.25,0.0,0.99091,1e-05,1.57079]
[1779053384249,66.78,78378.94,0.0,0.99093,1e-05,1.56776]
[1779053385279,66.78,78378.94,0.0,0.99093,1e-05,1.56776]
[1779053385313,66.78,78378.94,0.0,0.99093,1e-05,1.56776]
[1779053385384,66.78,78382.09,0.0,0.99095,1e-05,1.5652]
[1779053386323,66.78,78382.09,0.0,0.99095,1e-05,1.5652]
[1779053386562,66.78,78382.09,0.0,0.99095,1e-05,1.5652]
[1779053390287,66.79,78385.24,0.0,0.99096,1e-05,1.56298]
[1779053390310,66.79,78385.24,0.0,0.99096,1e-05,1.56298]
[1779053390335,66.79,78385.32,0.0,0.99096,1e-05,1.56303]
[1779053392204,66.79,78385.9,0.0,0.99096,1e-05,1.56266]
[1779053397341,66.79,78392.26,0.0,0.99099,1e-05,1.55799]
[1779053398348,66.79,78396.96,0.0,0.99102,1e-05,1.55416]
[1779053401457,66.8,78399.55,0.0,0.99103,1e-05,1.55225]
[1779053401572,66.8,78399.55,0.0,0.99103,1e-05,1.55225]
[1779053401671,66.8,78400.83,0.0,0.99104,1e-05,1.55131]
[1779053407411,66.8,78398.88,0.0,0.99102,1e-05,1.55373]
[1779053409425,66.8,78395.74,0.0,0.991,1e-05,1.55662]
[1779053415467,66.81,78394.36,0.0,0.99099,1e-05,1.55852]
[1779053421509,66.82,78395.12,0.0,0.99099,1e-05,1.55859]
[1779053426545,66.82,78395.12,0.0,0.99099,1e-05,1.55918]
[1779053432588,66.83,78395.15,0.0,0.99099,1e-05,1.5584]
[1779053437626,66.83,78393.51,0.0,0.99098,1e-05,1.56034]
[1779053442661,66.83,78393.0,0.0,0.99097,1e-05,1.56132]
[1779053444676,66.84,78396.33,0.0,0.99099,1e-05,1.55873]
[1779053445683,66.84,78400.82,0.0,0.99101,1e-05,1.55507]
[1779053450719,66.84,78403.55,0.0,0.99102,1e-05,1.55338]
[1779053455754,66.85,78403.9,0.0,0.99102,1e-05,1.55368]
[1779053460789,66.85,78403.76,0.0,0.99102,1e-05,1.55438]
[1779053468845,66.86,78404.29,0.0,0.99102,1e-05,1.55483]
[1779053473880,66.86,78404.43,0.0,0.99101,1e-05,1.55526]
[1779053478915,66.87,78404.51,0.0,0.99101,1e-05,1.55573]
[1779053483950,66.87,78403.75,0.0,0.991,1e-05,1.55689]
[1779053489992,66.88,78403.79,0.0,0.991,1e-05,1.55747]
[1779053497043,66.88,78404.24,0.0,0.991,1e-05,1.55637]
[1779053502079,66.89,78404.16,0.0,0.991,1e-05,1.55695]
[1779053510135,66.89,78404.43,0.0,0.991,1e-05,1.55752]
[1779053515170,66.9,78405.26,0.0,0.991,1e-05,1.55733]
[1779053520205,66.9,78403.85,0.0,0.99099,1e-05,1.55902]
[1779053522219,66.9,78398.16,0.0,0.99095,1e-05,1.56411]
[1779053524233,66.9,78393.22,0.0,0.99092,1e-05,1.56846]
[1779053525240,66.9,78390.21,0.0,0.9909,1e-05,1.57108]
[1779053531282,66.91,78390.63,0.0,0.9909,1e-05,1.57122]
[1779053538334,66.91,78390.21,0.0,0.9909,1e-05,1.57217]
[1779053543375,66.92,78389.46,0.0,0.99089,1e-05,1.57324]
[1779053548401,66.92,78389.66,0.0,0.99089,1e-05,1.57368]
[1779053551422,66.92,78385.7,0.0,0.99087,1e-05,1.57603]
[1779053552429,66.93,78379.66,0.0,0.99083,1e-05,1.5813]
[1779053553436,66.93,78374.95,0.0,0.99081,1e-05,1.58538]
[1779053558471,66.93,78375.21,0.0,0.9908,1e-05,1.58572]
[1779053565520,66.94,78374.84,0.0,0.9908,1e-05,1.58691]
[1779053570555,66.94,78375.07,0.0,0.99079,1e-05,1.58735]
[1779053572420,66.94,78375.14,0.0,0.99079,1e-05,1.58742]
[1779053574560,66.94,78373.78,0.0,0.99078,1e-05,1.58884]
[1779053577803,66.95,78373.47,0.0,0.99078,1e-05,1.58948]
[1779053577904,66.95,78371.88,0.0,0.99077,1e-05,1.59097]
[1779053578063,66.95,78371.88,0.0,0.99077,1e-05,1.59097]
[1779053578988,66.95,78371.88,0.0,0.99077,1e-05,1.59097]
[1779053579065,66.95,78372.12,0.0,0.99077,1e-05,1.59089]
[1779053584653,66.96,78371.49,0.0,0.99076,1e-05,1.59217]
[1779053590695,66.96,78371.45,0.0,0.99076,1e-05,1.59296]
[1779053595730,66.97,78370.9,0.0,0.99075,1e-05,1.59405]
[1779053600765,66.97,78366.54,0.0,0.99072,1e-05,1.59837]
[1779053604076,66.97,78365.22,0.0,0.99071,1e-05,1.59982]
[1779053604310,66.97,78365.22,0.0,0.99071,1e-05,1.59982]
[1779053604793,66.97,78364.97,0.0,0.99071,1e-05,1.60013]
[1779053605497,66.97,78364.97,0.0,0.99071,1e-05,1.60013]
[1779053605572,66.97,78364.97,0.0,0.99071,1e-05,1.60013]
[1779053610835,66.98,78362.09,0.0,0.99069,1e-05,1.6032]
[1779053612849,66.98,78357.09,0.0,0.99066,1e-05,1.60622]
[1779053616135,66.98,78356.5,0.0,0.99066,1e-05,1.60698]
[1779053616312,66.98,78356.5,0.0,0.99066,1e-05,1.60698]
[1779053616877,66.98,78362.75,0.0,0.9907,1e-05,1.60169]
[1779053619552,66.98,78365.38,0.0,0.99071,1e-05,1.59962]
[1779053619566,66.98,78365.38,0.0,0.99071,1e-05,1.59962]
[1779053624792,66.99,78366.08,0.0,0.99071,1e-05,1.5995]
[1779053624812,66.99,78366.08,0.0,0.99071,1e-05,1.5995]
[1779053624933,66.99,78366.3,0.0,0.99071,1e-05,1.5994]
[1779053626947,66.99,78369.41,0.0,0.99073,1e-05,1.59693]
[1779053627095,66.99,78369.41,0.0,0.99073,1e-05,1.59693]
[1779053627311,66.99,78369.41,0.0,0.99073,1e-05,1.59693]
[1779053633996,67.0,78369.5,0.0,0.99072,1e-05,1.59752]
[1779053636748,67.0,78369.71,0.0,0.99072,1e-05,1.59752]
[1779053636810,67.0,78369.71,0.0,0.99072,1e-05,1.59752]
[1779053637017,67.0,78369.82,0.0,0.99072,1e-05,1.59752]
[1779053637969,67.0,78369.82,0.0,0.99072,1e-05,1.59752]
[1779053638066,67.0,78369.82,0.0,0.99072,1e-05,1.59752]
[1779053644066,67.0,78369.99,0.0,0.99072,1e-05,1.598]
[1779053649101,67.01,78369.55,0.0,0.99072,1e-05,1.59882]
[1779053653672,67.01,78369.54,0.0,0.99071,1e-05,1.599]
[1779053653813,67.01,78369.54,0.0,0.99071,1e-05,1.599]
[1779053653913,67.01,78369.54,0.0,0.99071,1e-05,1.59926]
[1779053655528,67.01,78369.54,0.0,0.99071,1e-05,1.59926]
[1779053655566,67.01,78369.54,0.0,0.99071,1e-05,1.59926]
[1779053662192,67.01,78370.29,0.0,0.99071,1e-05,1.59931]
[1779053669241,67.02,78370.03,0.0,0.99071,1e-05,1.60013]
[1779053674966,67.02,78370.01,0.0,0.99071,1e-05,1.59904]
[1779053675061,67.02,78370.01,0.0,0.99071,1e-05,1.59904]
[1779053675068,67.02,78373.33,0.0,0.99073,1e-05,1.59637]
[1779053676862,67.02,78374.03,0.0,0.99073,1e-05,1.59577]
[1779053677066,67.02,78374.03,0.0,0.99073,1e-05,1.59577]
[1779053680320,67.03,78383.31,0.0,0.99078,1e-05,1.58834]
[1779053681327,67.03,78388.29,0.0,0.99081,1e-05,1.5842]
[1779053683545,67.03,78388.23,0.0,0.99081,1e-05,1.58437]
[1779053683561,67.03,78388.23,0.0,0.99081,1e-05,1.58437]
[1779053683767,67.03,78390.73,0.0,0.99082,1e-05,1.58249]
[1779053685355,67.03,78393.8,0.0,0.99084,1e-05,1.58001]
[1779053687905,67.03,78393.97,0.0,0.99084,1e-05,1.58013]
[1779053688066,67.03,78393.97,0.0,0.99084,1e-05,1.58013]
[1779053693411,67.04,78398.07,0.0,0.99086,1e-05,1.57732]
[1779053694976,67.04,78398.07,0.0,0.99086,1e-05,1.57732]
[1779053695063,67.04,78398.07,0.0,0.99086,1e-05,1.57732]
[1779053695134,67.04,78402.06,0.0,0.99088,1e-05,1.57403]
[1779053696880,67.04,78403.41,0.0,0.99089,1e-05,1.57297]
[1779053696960,67.04,78403.41,0.0,0.99089,1e-05,1.57297]
[1779053701467,67.04,78399.11,0.0,0.99086,1e-05,1.57713]
[1779053703577,67.04,78398.47,0.0,0.99086,1e-05,1.57775]
[1779053703809,67.04,78398.47,0.0,0.99086,1e-05,1.57775]
[1779053703812,67.05,78398.19,0.0,0.99085,1e-05,1.57807]
[1779053705578,67.05,78398.19,0.0,0.99085,1e-05,1.57807]
[1779053705809,67.05,78398.19,0.0,0.99085,1e-05,1.57807]
[1779053708516,67.05,78401.8,0.0,0.99087,1e-05,1.57539]
[1779053712716,67.05,78402.13,0.0,0.99087,1e-05,1.57553]
[1779053712810,67.05,78402.13,0.0,0.99087,1e-05,1.57553]
[1779053712866,67.05,78402.09,0.0,0.99087,1e-05,1.5757]
[1779053714588,67.05,78402.7,0.0,0.99087,1e-05,1.57532]
[1779053714811,67.05,78402.7,0.0,0.99087,1e-05,1.57532]
[1779053716573,67.06,78397.0,0.0,0.99084,1e-05,1.58055]
[1779053718587,67.06,78393.21,0.0,0.99081,1e-05,1.58402]
[1779053723622,67.06,78392.59,0.0,0.99081,1e-05,1.58514]
[1779053728657,67.07,78392.84,0.0,0.99081,1e-05,1.58546]
[1779053731634,67.07,78392.62,0.0,0.9908,1e-05,1.58588]
[1779053731809,67.07,78392.62,0.0,0.9908,1e-05,1.58588]
[1779053731906,67.07,78392.59,0.0,0.99081,1e-05,1.58457]
[1779053733676,67.07,78392.78,0.0,0.99081,1e-05,1.58452]
[1779053733812,67.07,78392.78,0.0,0.99081,1e-05,1.58452]
[1779053739734,67.08,78392.7,0.0,0.9908,1e-05,1.58541]
[1779053743749,67.08,78391.02,0.0,0.99079,1e-05,1.58718]
[1779053743811,67.08,78391.02,0.0,0.99079,1e-05,1.58718]
[1779053743850,67.08,78391.15,0.0,0.99079,1e-05,1.58718]
[1779053745871,67.08,78391.11,0.0,0.99079,1e-05,1.58733]
[1779053746061,67.08,78391.11,0.0,0.99079,1e-05,1.58733]
[1779053751820,67.09,78391.1,0.0,0.99079,1e-05,1.58811]
[1779053753410,67.09,78393.03,0.0,0.9908,1e-05,1.58658]
[1779053753560,67.09,78393.03,0.0,0.9908,1e-05,1.58658]
[1779053753834,67.09,78393.41,0.0,0.9908,1e-05,1.58637]
[1779053754841,67.09,78396.96,0.0,0.99082,1e-05,1.58347]
[1779053755848,67.09,78400.96,0.0,0.99084,1e-05,1.58019]
[1779053756592,67.09,78400.96,0.0,0.99084,1e-05,1.58019]
[1779053756812,67.09,78400.96,0.0,0.99084,1e-05,1.58019]
[1779053762897,67.1,78402.8,0.0,0.99084,1e-05,1.57951]
[1779053767933,67.1,78402.77,0.0,0.99084,1e-05,1.58016]
[1779053769215,67.1,78402.77,0.0,0.99084,1e-05,1.58016]
[1779053769309,67.1,78402.63,0.0,0.99084,1e-05,1.5804]
[1779053769948,67.11,78402.64,0.0,0.99084,1e-05,1.58052]
[1779053771067,67.11,78402.64,0.0,0.99084,1e-05,1.58052]
[1779053771310,67.11,78403.18,0.0,0.99084,1e-05,1.58019]
[1779053773976,67.11,78408.05,0.0,0.99087,1e-05,1.57644]
[1779053774983,67.11,78414.57,0.0,0.9909,1e-05,1.57107]
[1779053775990,67.11,78416.97,0.0,0.99091,1e-05,1.56919]
[1779053776474,67.11,78416.97,0.0,0.99091,1e-05,1.56919]
[1779053776567,67.11,78416.97,0.0,0.99091,1e-05,1.56919]
[1779053776997,67.11,78418.07,0.0,0.99092,1e-05,1.56841]
[1779053779014,67.11,78421.07,0.0,0.99094,1e-05,1.56619]
[1779053782025,67.12,78423.2,0.0,0.99095,1e-05,1.56471]
[1779053782059,67.12,78423.2,0.0,0.99095,1e-05,1.56471]
[1779053788076,67.13,78424.19,0.0,0.99094,1e-05,1.56498]
[1779053790090,67.13,78426.71,0.0,0.99096,1e-05,1.56318]
[1779053791097,67.13,78431.48,0.0,0.99099,1e-05,1.55791]
[1779053792104,67.13,78434.14,0.0,0.991,1e-05,1.55585]
[1779053793833,67.13,78434.67,0.0,0.99101,1e-05,1.55559]
[1779053794060,67.13,78434.67,0.0,0.99101,1e-05,1.55559]
[1779053794118,67.13,78434.64,0.0,0.991,1e-05,1.55579]
[1779053795885,67.14,78435.47,0.0,0.99101,1e-05,1.55527]
[1779053796059,67.14,78435.47,0.0,0.99101,1e-05,1.55527]
[1779053801168,67.14,78436.18,0.0,0.991,1e-05,1.55576]
[1779053806203,67.15,78435.64,0.0,0.991,1e-05,1.5571]
[1779053807238,67.15,78435.64,0.0,0.991,1e-05,1.5571]
[1779053807309,67.15,78436.32,0.0,0.991,1e-05,1.55671]
[1779053808018,67.15,78436.32,0.0,0.991,1e-05,1.55671]
[1779053808217,67.15,78442.79,0.0,0.99103,1e-05,1.55149]
[1779053809224,67.16,78454.3,0.0,0.9911,1e-05,1.5421]
[1779053810231,67.16,78450.65,0.0,0.99108,1e-05,1.54533]
[1779053811787,67.16,78450.68,0.0,0.99107,1e-05,1.54551]
[1779053812245,67.16,78446.43,0.0,0.99105,1e-05,1.54925]
[1779053813252,67.16,78442.31,0.0,0.99102,1e-05,1.55287]
[1779053814259,67.16,78437.17,0.0,0.99099,1e-05,1.55735]
[1779053815266,67.16,78435.07,0.0,0.99098,1e-05,1.55929]
[1779053822315,67.17,78435.01,0.0,0.99097,1e-05,1.56053]
[1779053827350,67.18,78433.08,0.0,0.99096,1e-05,1.56299]
[1779053829364,67.18,78429.69,0.0,0.99093,1e-05,1.56617]
[1779053831345,67.18,78428.79,0.0,0.99093,1e-05,1.56709]
[1779053831545,67.18,78428.79,0.0,0.99093,1e-05,1.56709]
[1779053831646,67.19,78428.79,0.0,0.99093,1e-05,1.56741]
[1779053832386,67.19,78425.02,0.0,0.99091,1e-05,1.57058]
[1779053833393,67.19,78418.98,0.0,0.99087,1e-05,1.57583]
[1779053834400,67.19,78416.55,0.0,0.99085,1e-05,1.57803]
[1779053836416,67.2,78407.23,0.0,0.9908,1e-05,1.58684]
[1779053837422,67.2,78397.23,0.0,0.99073,1e-05,1.59612]
[1779053838429,67.21,78391.71,0.0,0.99069,1e-05,1.60161]
[1779053839436,67.21,78390.34,0.0,0.99068,1e-05,1.60354]
[1779053841450,67.23,78395.84,0.0,0.9907,1e-05,1.60032]
[1779053842457,67.23,78401.78,0.0,0.99073,1e-05,1.59598]
[1779053845478,67.24,78402.07,0.0,0.99073,1e-05,1.59667]
[1779053846401,67.24,78402.07,0.0,0.99073,1e-05,1.59667]
[1779053846561,67.24,78402.07,0.0,0.99073,1e-05,1.59667]
[1779053852527,67.24,78402.33,0.0,0.99073,1e-05,1.59575]
[1779053855316,67.25,78401.88,0.0,0.99073,1e-05,1.59623]
[1779053855561,67.25,78401.88,0.0,0.99073,1e-05,1.59623]
[1779053855662,67.25,78401.44,0.0,0.99073,1e-05,1.59679]
[1779053856555,67.25,78395.42,0.0,0.99069,1e-05,1.60203]
[1779053857562,67.25,78390.13,0.0,0.99066,1e-05,1.60664]
[1779053859414,67.25,78388.3,0.0,0.99065,1e-05,1.60829]
[1779053859562,67.25,78388.3,0.0,0.99065,1e-05,1.60829]
[1779053863604,67.25,78382.14,0.0,0.99061,1e-05,1.61394]
[1779053864611,67.26,78370.64,0.0,0.99054,1e-05,1.62459]
[1779053865618,67.26,78365.62,0.0,0.99051,1e-05,1.62898]
[1779053866565,67.26,78365.62,0.0,0.99051,1e-05,1.62898]
[1779053866808,67.26,78365.62,0.0,0.99051,1e-05,1.62898]
[1779053866866,67.26,78364.08,0.0,0.9905,1e-05,1.63034]
[1779053869646,67.26,78366.35,0.0,0.99051,1e-05,1.62846]
[1779053871619,67.26,78367.6,0.0,0.99052,1e-05,1.62741]
[1779053871811,67.26,78367.6,0.0,0.99052,1e-05,1.62741]
[1779053880723,67.26,78367.63,0.0,0.99052,1e-05,1.62773]
[1779053881638,67.26,78367.63,0.0,0.99052,1e-05,1.62773]
[1779053881811,67.26,78367.63,0.0,0.99052,1e-05,1.62773]
[1779053881912,67.26,78368.51,0.0,0.99052,1e-05,1.627]
[1779053884024,67.26,78369.14,0.0,0.99052,1e-05,1.62649]
[1779053884061,67.26,78369.14,0.0,0.99052,1e-05,1.62649]
[1779053884125,67.26,78373.06,0.0,0.99055,1e-05,1.62313]
[1779053884751,67.26,78375.1,0.0,0.99056,1e-05,1.6214]
[1779053888779,67.26,78376.99,0.0,0.99057,1e-05,1.61996]
[1779053890027,67.26,78376.99,0.0,0.99057,1e-05,1.61996]
[1779053890061,67.26,78376.99,0.0,0.99057,1e-05,1.61996]
[1779053892252,67.26,78376.99,0.0,0.99057,1e-05,1.62001]
[1779053892307,67.26,78376.99,0.0,0.99057,1e-05,1.62001]
[1779053892272,67.26,78380.95,0.0,0.99059,1e-05,1.61669]
[1779053892809,67.27,78380.6,0.0,0.99059,1e-05,1.61705]
[1779053894824,67.27,78380.8,0.0,0.99059,1e-05,1.61694]
[1779053895063,67.27,78380.8,0.0,0.99059,1e-05,1.61694]
[1779053896837,67.27,78382.72,0.0,0.9906,1e-05,1.61546]
[1779053902881,67.27,78383.86,0.0,0.9906,1e-05,1.61486]
[1779053910339,67.27,78383.53,0.0,0.9906,1e-05,1.61527]
[1779053910560,67.27,78383.53,0.0,0.9906,1e-05,1.61527]
[1779053910661,67.27,78383.53,0.0,0.9906,1e-05,1.61565]
[1779053912265,67.27,78383.53,0.0,0.9906,1e-05,1.61565]
[1779053912310,67.27,78383.53,0.0,0.9906,1e-05,1.61565]
[1779053917986,67.28,78383.49,0.0,0.9906,1e-05,1.61466]
[1779053922014,67.28,78385.21,0.0,0.99061,1e-05,1.61345]
[1779053922629,67.28,78385.21,0.0,0.99061,1e-05,1.61345]
[1779053922812,67.28,78385.21,0.0,0.99061,1e-05,1.61345]
[1779053928849,67.28,78384.94,0.0,0.99061,1e-05,1.61402]
[1779053929314,67.28,78382.39,0.0,0.99059,1e-05,1.61636]
[1779053929810,67.28,78382.39,0.0,0.99059,1e-05,1.61636]
[1779053930070,67.28,78381.61,0.0,0.99059,1e-05,1.61709]
[1779053931354,67.28,78381.61,0.0,0.99059,1e-05,1.61709]
[1779053931564,67.28,78380.73,0.0,0.99058,1e-05,1.61791]
[1779053938126,67.29,78378.26,0.0,0.99056,1e-05,1.62047]
[1779053939133,67.29,78373.99,0.0,0.99054,1e-05,1.62422]
[1779053940844,67.29,78372.91,0.0,0.99053,1e-05,1.6252]
[1779053941061,67.29,78372.91,0.0,0.99053,1e-05,1.6252]
[1779053944168,67.29,78369.45,0.0,0.99051,1e-05,1.62839]
[1779053945175,67.29,78364.57,0.0,0.99048,1e-05,1.63267]
[1779053946431,67.29,78364.58,0.0,0.99048,1e-05,1.6327]
[1779053946562,67.29,78364.58,0.0,0.99048,1e-05,1.6327]
[1779053948890,67.29,78362.63,0.0,0.99047,1e-05,1.63446]
[1779053949065,67.29,78362.63,0.0,0.99047,1e-05,1.63446]
[1779053949167,67.29,78362.63,0.0,0.99047,1e-05,1.6345]
[1779053954296,67.29,78360.74,0.0,0.99046,1e-05,1.63629]
[1779053956511,67.29,78359.93,0.0,0.99045,1e-05,1.63704]
[1779053956561,67.29,78359.93,0.0,0.99045,1e-05,1.63704]
[1779053963359,67.29,78356.07,0.0,0.99043,1e-05,1.64051]
[1779053975468,67.29,78356.14,0.0,0.99043,1e-05,1.64048]
[1779053975560,67.29,78356.14,0.0,0.99043,1e-05,1.64048]
[1779053977993,67.29,78356.14,0.0,0.99044,1e-05,1.63912]
[1779053978058,67.29,78356.14,0.0,0.99044,1e-05,1.63912]
[1779053978159,67.3,78356.14,0.0,0.99044,1e-05,1.63916]
[1779053985513,67.3,78356.1,0.0,0.99043,1e-05,1.63931]
[1779053986597,67.3,78356.1,0.0,0.99043,1e-05,1.63931]
[1779053986808,67.3,78356.1,0.0,0.99043,1e-05,1.63931]
[1779053992562,67.3,78353.57,0.0,0.99041,1e-05,1.64228]
[1779053998604,67.32,78353.4,0.0,0.9904,1e-05,1.6445]
[1779054000618,67.33,78349.54,0.0,0.99037,1e-05,1.64924]
[1779054001625,67.33,78354.87,0.0,0.99039,1e-05,1.64525]
[1779054002632,67.34,78363.82,0.0,0.99044,1e-05,1.63811]
[1779054003639,67.34,78367.95,0.0,0.99046,1e-05,1.63519]
[1779054004659,67.34,78367.95,0.0,0.99046,1e-05,1.63519]
[1779054004809,67.34,78367.95,0.0,0.99046,1e-05,1.63519]
[1779054004816,67.35,78369.05,0.0,0.99046,1e-05,1.63561]
[1779054006869,67.35,78369.35,0.0,0.99046,1e-05,1.63535]
[1779054007059,67.35,78369.35,0.0,0.99046,1e-05,1.63535]
[1779054007160,67.36,78369.29,0.0,0.99045,1e-05,1.63678]
[1779054012702,67.39,78349.31,0.0,0.99031,1e-05,1.65768]
[1779054013789,67.39,78349.31,0.0,0.99031,1e-05,1.65768]
[1779054013840,67.45,78345.78,0.0,0.99024,1e-05,1.66824]
[1779054014720,67.45,78335.77,0.0,0.99018,1e-05,1.67709]
[1779054016734,67.46,78339.72,0.0,0.99019,1e-05,1.67547]
[1779054017826,67.46,78339.72,0.0,0.99019,1e-05,1.67547]
[1779054023783,67.49,78339.52,0.0,0.99016,1e-05,1.67997]
[1779054029825,67.52,78340.36,0.0,0.99014,1e-05,1.68288]
[1779054032846,67.54,78349.37,0.0,0.99019,1e-05,1.6752]
[1779054034788,67.54,78350.58,0.0,0.9902,1e-05,1.67475]
[1779054034809,67.54,78350.58,0.0,0.9902,1e-05,1.67475]
[1779054037253,67.55,78350.71,0.0,0.99019,1e-05,1.67587]
[1779054037329,67.55,78350.71,0.0,0.99019,1e-05,1.67587]
[1779054037422,67.55,78350.78,0.0,0.99018,1e-05,1.67642]
[1779054042916,67.58,78350.78,0.0,0.99016,1e-05,1.6801]
[1779054047951,67.61,78351.3,0.0,0.99014,1e-05,1.68268]
[1779054050981,67.62,78354.7,0.0,0.99015,1e-05,1.68149]
[1779054051521,67.62,78354.7,0.0,0.99015,1e-05,1.68149]
[1779054051559,67.62,78354.7,0.0,0.99015,1e-05,1.68149]
[1779054056473,67.63,78355.29,0.0,0.99014,1e-05,1.6828]
[1779054056615,67.64,78355.36,0.0,0.99013,1e-05,1.68395]
[1779054057032,67.64,78380.16,0.0,0.99028,1e-05,1.66209]
[1779054058041,67.69,78385.77,0.0,0.99027,1e-05,1.66377]
[1779054060414,67.7,78387.68,0.0,0.99028,1e-05,1.66274]
[1779054066097,67.73,78389.51,0.0,0.99026,1e-05,1.66561]
[1779054071132,67.76,78390.33,0.0,0.99025,1e-05,1.66806]
[1779054073146,67.77,78397.34,0.0,0.99028,1e-05,1.66318]
[1779054075277,67.77,78400.39,0.0,0.99029,1e-05,1.66115]
[1779054075308,67.77,78400.39,0.0,0.99029,1e-05,1.66115]
[1779054077841,67.79,78400.38,0.0,0.99028,1e-05,1.66308]
[1779054078060,67.79,78400.38,0.0,0.99028,1e-05,1.66308]
[1779054078161,67.79,78400.38,0.0,0.99028,1e-05,1.66372]
[1779054083216,67.81,78402.42,0.0,0.99027,1e-05,1.6651]
[1779054085432,67.82,78402.49,0.0,0.99026,1e-05,1.66567]
[1779054085564,67.82,78402.83,0.0,0.99026,1e-05,1.666]
[1779054088251,67.84,78397.84,0.0,0.99022,1e-05,1.67225]
[1779054090316,67.84,78396.93,0.0,0.99021,1e-05,1.67367]
[1779054090576,67.85,78395.94,0.0,0.9902,1e-05,1.67516]
[1779054092826,67.86,78394.9,0.0,0.99019,1e-05,1.67578]
[1779054093062,67.86,78394.9,0.0,0.99019,1e-05,1.67578]
[1779054093286,67.86,78394.7,0.0,0.99019,1e-05,1.67657]
[1779054100341,67.89,78393.36,0.0,0.99015,1e-05,1.68198]
[1779054107391,67.93,78393.23,0.0,0.99012,1e-05,1.68625]
[1779054113433,67.95,78392.95,0.0,0.9901,1e-05,1.69]
[1779054114727,67.96,78392.74,0.0,0.99009,1e-05,1.69077]
[1779054114811,67.96,78392.74,0.0,0.99009,1e-05,1.69077]
[1779054120482,67.98,78392.57,0.0,0.99007,1e-05,1.69437]
[1779054125506,68.0,78392.09,0.0,0.99005,1e-05,1.69708]
[1779054125562,68.0,78392.09,0.0,0.99005,1e-05,1.69708]
[1779054125517,68.0,78392.19,0.0,0.99005,1e-05,1.69755]
[1779054127546,68.0,78392.19,0.0,0.99005,1e-05,1.69755]
[1779054127561,68.0,78392.19,0.0,0.99005,1e-05,1.69755]
[1779054133451,68.03,78392.25,0.0,0.99002,1e-05,1.70143]
[1779054142638,68.08,78391.99,0.0,0.98998,1e-05,1.7072]
[1779054147757,68.09,78390.2,0.0,0.98996,1e-05,1.71097]
[1779054147811,68.09,78390.2,0.0,0.98996,1e-05,1.71097]
[1779054148916,68.1,78390.2,0.0,0.98995,1e-05,1.71205]
[1779054149059,68.1,78390.2,0.0,0.98995,1e-05,1.71205]
[1779054149119,68.1,78390.31,0.0,0.98995,1e-05,1.71249]
[1779054160764,68.15,78390.03,0.0,0.98991,1e-05,1.71708]
[1779054163259,68.15,78389.97,0.0,0.98991,1e-05,1.71766]
[1779054163312,68.15,78389.97,0.0,0.98991,1e-05,1.71766]
[1779054163406,68.16,78375.73,0.0,0.98981,1e-05,1.73149]
[1779054163785,68.16,78372.6,0.0,0.98979,1e-05,1.73431]
[1779054164792,68.16,78372.84,0.0,0.98979,1e-05,1.7346]
[1779054169827,68.18,78372.77,0.0,0.98978,1e-05,1.73715]
[1779054171682,68.19,78371.7,0.0,0.98977,1e-05,1.73861]
[1779054171808,68.19,78371.7,0.0,0.98977,1e-05,1.73861]
[1779054174363,68.19,78371.78,0.0,0.98976,1e-05,1.73954]
[1779054174562,68.19,78371.78,0.0,0.98976,1e-05,1.73954]
[1779054174460,68.2,78371.75,0.0,0.98975,1e-05,1.74055]
[1779054180904,68.23,78372.55,0.0,0.98973,1e-05,1.74329]
[1779054183925,68.23,78377.11,0.0,0.98976,1e-05,1.74016]
[1779054186599,68.25,78380.76,0.0,0.98977,1e-05,1.73835]
[1779054186946,68.25,78385.84,0.0,0.9898,1e-05,1.73428]
[1779054191981,68.27,78387.71,0.0,0.98979,1e-05,1.73515]
[1779054197882,68.28,78388.24,0.0,0.98978,1e-05,1.73669]
[1779054204065,68.31,78388.01,0.0,0.98975,1e-05,1.7409]
[1779054211114,68.34,78388.71,0.0,0.98974,1e-05,1.74215]
[1779054216149,68.36,78389.14,0.0,0.98973,1e-05,1.7442]
[1779054221184,68.38,78388.63,0.0,0.98971,1e-05,1.74708]
[1779054226219,68.39,78388.68,0.0,0.98969,1e-05,1.74942]
[1779054231254,68.41,78397.06,0.0,0.98973,1e-05,1.74423]
[1779054233275,68.42,78397.28,0.0,0.98973,1e-05,1.74451]
[1779054233313,68.42,78397.28,0.0,0.98973,1e-05,1.74451]
[1779054233372,68.42,78397.51,0.0,0.98973,1e-05,1.74479]
[1779054239311,68.44,78397.71,0.0,0.98971,1e-05,1.74749]
[1779054244347,68.46,78397.87,0.0,0.98969,1e-05,1.74973]
[1779054249382,68.48,78398.36,0.0,0.98968,1e-05,1.75165]
[1779054254417,68.49,78399.2,0.0,0.98967,1e-05,1.75325]
[1779054259452,68.51,78398.02,0.0,0.98965,1e-05,1.75664]
[1779054271151,68.52,78397.86,0.0,0.98964,1e-05,1.75771]
[1779054276571,68.57,78397.73,0.0,0.9896,1e-05,1.76308]
[1779054282613,68.59,78396.53,0.0,0.98957,1e-05,1.76682]
[1779054287648,68.6,78396.48,0.0,0.98956,1e-05,1.76905]
[1779054292683,68.62,78396.61,0.0,0.98955,1e-05,1.7711]
[1779054297718,68.64,78395.28,0.0,0.98952,1e-05,1.77446]
[1779054302753,68.65,78394.98,0.0,0.98951,1e-05,1.77686]
[1779054307788,68.67,78395.23,0.0,0.98949,1e-05,1.77874]
[1779054317858,68.7,78395.12,0.0,0.98946,1e-05,1.78302]
[1779054323900,68.72,78394.9,0.0,0.98945,1e-05,1.78569]
[1779054337998,68.76,78394.9,0.0,0.98942,1e-05,1.78972]
[1779054343033,68.77,78393.71,0.0,0.9894,1e-05,1.79277]
[1779054348069,68.79,78393.34,0.0,0.98938,1e-05,1.79541]
[1779054353103,68.8,78390.7,0.0,0.98935,1e-05,1.79972]
[1779054358138,68.82,78390.64,0.0,0.98934,1e-05,1.80163]
[1779054363173,68.83,78390.15,0.0,0.98932,1e-05,1.80392]
[1779054368208,68.85,78390.4,0.0,0.98931,1e-05,1.8055]
[1779054372236,68.86,78387.14,0.0,0.98928,1e-05,1.80994]
[1779054377271,68.87,78378.66,0.0,0.98921,1e-05,1.81955]
[1779054378278,68.87,78373.34,0.0,0.98918,1e-05,1.82482]
[1779054380292,68.88,78369.99,0.0,0.98915,1e-05,1.82859]
[1779054383839,68.88,78367.54,0.0,0.98913,1e-05,1.83151]
[1779054384060,68.88,78367.39,0.0,0.98913,1e-05,1.83197]
[1779054384320,68.89,78366.99,0.0,0.98912,1e-05,1.83267]
[1779054389337,68.89,78365.52,0.0,0.9891,1e-05,1.8353]
[1779054392561,68.9,78365.69,0.0,0.9891,1e-05,1.83577]
[1779054398418,68.92,78364.61,0.0,0.98908,1e-05,1.83768]
[1779054399907,68.92,78364.31,0.0,0.98908,1e-05,1.83827]
[1779054400061,68.92,78364.31,0.0,0.98908,1e-05,1.83827]
[1779054400432,68.92,78363.77,0.0,0.98908,1e-05,1.83909]
[1779054401547,68.92,78363.77,0.0,0.98908,1e-05,1.83909]
[1779054401563,68.92,78363.77,0.0,0.98908,1e-05,1.83909]
[1779054407481,68.94,78363.5,0.0,0.98906,1e-05,1.84148]
[1779054413523,68.95,78363.67,0.0,0.98905,1e-05,1.84311]
[1779054415781,68.95,78363.67,0.0,0.98905,1e-05,1.84311]
[1779054415812,68.95,78363.67,0.0,0.98905,1e-05,1.84311]
[1779054415822,68.96,78363.45,0.0,0.98904,1e-05,1.84391]
[1779054415892,68.96,78363.45,0.0,0.98904,1e-05,1.84391]
[1779054416064,68.96,78363.45,0.0,0.98904,1e-05,1.84391]
[1779054419565,68.96,78372.26,0.0,0.98909,1e-05,1.83684]
[1779054420572,68.97,78379.44,0.0,0.98914,1e-05,1.83046]
[1779054421579,68.97,78383.29,0.0,0.98916,1e-05,1.8272]
[1779054422586,68.97,78387.83,0.0,0.98919,1e-05,1.82331]
[1779054424158,68.97,78388.03,0.0,0.98919,1e-05,1.82345]
[1779054424311,68.97,78388.03,0.0,0.98919,1e-05,1.82345]
[1779054424600,68.98,78391.33,0.0,0.9892,1e-05,1.82072]
[1779054427034,68.98,78393.52,0.0,0.98921,1e-05,1.81936]
[1779054427059,68.98,78393.52,0.0,0.98921,1e-05,1.81936]
[1779054430642,68.99,78389.97,0.0,0.98918,1e-05,1.82399]
[1779054435677,69.0,78391.18,0.0,0.98918,1e-05,1.82451]
[1779054435955,69.0,78391.18,0.0,0.98918,1e-05,1.82451]
[1779054436019,69.0,78391.18,0.0,0.98918,1e-05,1.82451]
[1779054436059,69.0,78391.18,0.0,0.98918,1e-05,1.82451]
[1779054436684,69.0,78391.52,0.0,0.98918,1e-05,1.82452]
[1779054438698,69.01,78395.7,0.0,0.9892,1e-05,1.8213]
[1779054440149,69.01,78394.72,0.0,0.98919,1e-05,1.82254]
[1779054440312,69.01,78394.72,0.0,0.98919,1e-05,1.82254]
[1779054440763,69.01,78394.72,0.0,0.98919,1e-05,1.82254]
[1779054440810,69.01,78394.72,0.0,0.98919,1e-05,1.82254]
[1779054440864,69.01,78394.65,0.0,0.98919,1e-05,1.82294]
[1779054446132,69.03,78392.76,0.0,0.98917,1e-05,1.82633]
[1779054446308,69.03,78392.76,0.0,0.98917,1e-05,1.82633]
[1779054451789,69.04,78393.0,0.0,0.98916,1e-05,1.82644]
[1779054458838,69.06,78392.53,0.0,0.98915,1e-05,1.82913]
[1779054465887,69.07,78392.28,0.0,0.98913,1e-05,1.83159]
[1779054472936,69.09,78392.17,0.0,0.98911,1e-05,1.8339]
[1779054478978,69.1,78393.31,0.0,0.98911,1e-05,1.8347]
[1779054480938,69.1,78393.31,0.0,0.98911,1e-05,1.8347]
[1779054481062,69.11,78394.0,0.0,0.98911,1e-05,1.83437]
[1779054481492,69.11,78394.0,0.0,0.98911,1e-05,1.83437]
[1779054481563,69.11,78394.0,0.0,0.98911,1e-05,1.83437]
[1779054481593,69.11,78397.87,0.0,0.98913,1e-05,1.83141]
[1779054491062,69.13,78398.89,0.0,0.98912,1e-05,1.83329]
[1779054493785,69.13,78399.81,0.0,0.98912,1e-05,1.83274]
[1779054493811,69.13,78399.81,0.0,0.98912,1e-05,1.83274]
[1779054493839,69.14,78400.26,0.0,0.98912,1e-05,1.83295]
[1779054494017,69.14,78400.26,0.0,0.98912,1e-05,1.83295]
[1779054494063,69.14,78400.26,0.0,0.98912,1e-05,1.83295]
[1779054499118,69.15,78400.05,0.0,0.98911,1e-05,1.8347]
[1779054502357,69.15,78401.29,0.0,0.98911,1e-05,1.83417]
[1779054502568,69.15,78401.29,0.0,0.98911,1e-05,1.83417]
[1779054502795,69.15,78401.29,0.0,0.98911,1e-05,1.83417]
[1779054502810,69.15,78401.29,0.0,0.98911,1e-05,1.83417]
[1779054502896,69.16,78401.44,0.0,0.98911,1e-05,1.83465]
[1779054508151,69.17,78402.26,0.0,0.98911,1e-05,1.83512]
[1779054508312,69.17,78402.26,0.0,0.98911,1e-05,1.83512]
[1779054516243,69.19,78402.11,0.0,0.98909,1e-05,1.83668]
[1779054520040,69.2,78403.38,0.0,0.9891,1e-05,1.83639]
[1779054520313,69.2,78403.38,0.0,0.9891,1e-05,1.83639]
[1779054520441,69.2,78403.38,0.0,0.9891,1e-05,1.83639]
[1779054520563,69.2,78403.38,0.0,0.9891,1e-05,1.83639]
[1779054520663,69.2,78403.38,0.0,0.98909,1e-05,1.83669]
[1779054526313,69.21,78405.77,0.0,0.9891,1e-05,1.83624]
[1779054531348,69.22,78405.7,0.0,0.98909,1e-05,1.83777]
[1779054536383,69.23,78405.9,0.0,0.98908,1e-05,1.83905]
[1779054541235,69.24,78405.93,0.0,0.98907,1e-05,1.8396]
[1779054541314,69.24,78405.93,0.0,0.98907,1e-05,1.8396]
[1779054541736,69.24,78405.93,0.0,0.98907,1e-05,1.8396]
[1779054541810,69.24,78405.93,0.0,0.98907,1e-05,1.8396]
[1779054541910,69.24,78405.99,0.0,0.98907,1e-05,1.84041]
[1779054547460,69.26,78406.54,0.0,0.98906,1e-05,1.84162]
[1779054550266,69.26,78407.02,0.0,0.98906,1e-05,1.84174]
[1779054550311,69.26,78407.02,0.0,0.98906,1e-05,1.84174]
[1779054550691,69.26,78407.02,0.0,0.98906,1e-05,1.84174]
[1779054550812,69.26,78407.02,0.0,0.98906,1e-05,1.84174]
[1779054550903,69.26,78407.01,0.0,0.98906,1e-05,1.84203]
[1779054556011,69.27,78406.94,0.0,0.98905,1e-05,1.84322]
[1779054555517,69.27,78409.64,0.0,0.98907,1e-05,1.84099]
[1779054556061,69.27,78409.64,0.0,0.98907,1e-05,1.84099]
[1779054556250,69.27,78409.64,0.0,0.98907,1e-05,1.84099]
[1779054556315,69.27,78409.64,0.0,0.98907,1e-05,1.84099]
[1779054556524,69.28,78410.03,0.0,0.98907,1e-05,1.84091]
[1779054561560,69.29,78411.0,0.0,0.98906,1e-05,1.84143]
[1779054562566,69.29,78414.28,0.0,0.98908,1e-05,1.83866]
[1779054563419,69.29,78414.28,0.0,0.98908,1e-05,1.83866]
[1779054563564,69.29,78414.28,0.0,0.98908,1e-05,1.83866]
[1779054563722,69.29,78414.28,0.0,0.98908,1e-05,1.83866]
[1779054563814,69.29,78414.28,0.0,0.98908,1e-05,1.83866]
[1779054563911,69.29,78414.78,0.0,0.98908,1e-05,1.83848]
[1779054565592,69.29,78427.38,0.0,0.98916,1e-05,1.82738]
[1779054566599,69.3,78433.73,0.0,0.9892,1e-05,1.82183]
[1779054567606,69.3,78436.19,0.0,0.98921,1e-05,1.81988]
[1779054568394,69.3,78436.19,0.0,0.98921,1e-05,1.81988]
[1779054568578,69.3,78436.19,0.0,0.98921,1e-05,1.81988]
[1779054568738,69.3,78436.19,0.0,0.98921,1e-05,1.81988]
[1779054568813,69.3,78436.19,0.0,0.98921,1e-05,1.81988]
[1779054568832,69.3,78436.07,0.0,0.98921,1e-05,1.82031]
[1779054573226,69.31,78438.14,0.0,0.98922,1e-05,1.81809]
[1779054573312,69.31,78438.14,0.0,0.98922,1e-05,1.81809]
[1779054575664,69.32,78432.58,0.0,0.98918,1e-05,1.82419]
[1779054577678,69.32,78421.82,0.0,0.98911,1e-05,1.83477]
[1779054578112,69.32,78421.82,0.0,0.98911,1e-05,1.83477]
[1779054578313,69.32,78421.82,0.0,0.98911,1e-05,1.83477]
[1779054578692,69.32,78421.82,0.0,0.98911,1e-05,1.83477]
[1779054578811,69.32,78421.82,0.0,0.98911,1e-05,1.83477]
[1779054578910,69.32,78422.29,0.0,0.98911,1e-05,1.83463]
[1779054579692,69.33,78417.75,0.0,0.98908,1e-05,1.83914]
[1779054580699,69.33,78414.99,0.0,0.98906,1e-05,1.84199]
[1779054581706,69.33,78407.28,0.0,0.98901,1e-05,1.84946]
[1779054582175,69.33,78407.28,0.0,0.98901,1e-05,1.84946]
[1779054582312,69.33,78407.28,0.0,0.98901,1e-05,1.84946]
[1779054582713,69.33,78402.57,0.0,0.98897,1e-05,1.85412]
[1779054583720,69.33,78400.33,0.0,0.98896,1e-05,1.85648]
[1779054584365,69.33,78400.33,0.0,0.98896,1e-05,1.85648]
[1779054584565,69.33,78400.33,0.0,0.98896,1e-05,1.85648]
[1779054588758,69.38,78397.48,0.0,0.9889,1e-05,1.86493]
[1779054590256,69.38,78397.43,0.0,0.9889,1e-05,1.86521]
[1779054590310,69.38,78397.43,0.0,0.9889,1e-05,1.86521]
[1779054590484,69.38,78397.43,0.0,0.9889,1e-05,1.86521]
[1779054590567,69.38,78397.43,0.0,0.9889,1e-05,1.86521]
[1779054590772,69.38,78394.79,0.0,0.98888,1e-05,1.86793]
[1779054592786,69.4,78392.01,0.0,0.98884,1e-05,1.87312]
[1779054594800,69.42,78389.41,0.0,0.98881,1e-05,1.87802]
[1779054596610,69.43,78388.1,0.0,0.98878,1e-05,1.8814]
[1779054596770,69.43,78388.1,0.0,0.98878,1e-05,1.8814]
[1779054596811,69.43,78388.1,0.0,0.98878,1e-05,1.8814]
[1779054596814,69.43,78388.26,0.0,0.98878,1e-05,1.88146]
[1779054600819,69.44,78388.32,0.0,0.98878,1e-05,1.88203]
[1779054601062,69.44,78388.32,0.0,0.98878,1e-05,1.88203]
[1779054600842,69.44,78384.76,0.0,0.98875,1e-05,1.88561]
[1779054601663,69.44,78384.76,0.0,0.98875,1e-05,1.88561]
[1779054601809,69.44,78384.76,0.0,0.98875,1e-05,1.88561]
[1779054601849,69.45,78385.13,0.0,0.98874,1e-05,1.88726]
[1779054606054,69.46,78385.81,0.0,0.98874,1e-05,1.88721]
[1779054605877,69.46,78388.28,0.0,0.98876,1e-05,1.88507]
[1779054606317,69.46,78388.28,0.0,0.98876,1e-05,1.88507]
[1779054610816,69.47,78388.76,0.0,0.98876,1e-05,1.88543]
[1779054611061,69.47,78388.76,0.0,0.98876,1e-05,1.88543]
[1779054610912,69.47,78392.97,0.0,0.98878,1e-05,1.88166]
[1779054611105,69.47,78392.97,0.0,0.98878,1e-05,1.88166]
[1779054611314,69.47,78392.97,0.0,0.98878,1e-05,1.88166]
[1779054611919,69.47,78396.28,0.0,0.9888,1e-05,1.87874]
[1779054612926,69.47,78398.24,0.0,0.98882,1e-05,1.87711]
[1779054613933,69.47,78401.52,0.0,0.98884,1e-05,1.87424]
[1779054614356,69.47,78401.52,0.0,0.98884,1e-05,1.87424]
[1779054614564,69.47,78401.52,0.0,0.98884,1e-05,1.87424]
[1779054618315,69.48,78401.78,0.0,0.98883,1e-05,1.87488]
[1779054618347,69.48,78401.78,0.0,0.98883,1e-05,1.87488]
[1779054618971,69.48,78410.87,0.0,0.98889,1e-05,1.86657]
[1779054619977,69.48,78412.58,0.0,0.9889,1e-05,1.8652]
[1779054620517,69.48,78412.58,0.0,0.9889,1e-05,1.8652]
[1779054620566,69.48,78412.58,0.0,0.9889,1e-05,1.8652]
[1779054626023,69.49,78415.17,0.0,0.98891,1e-05,1.86422]
[1779054627300,69.49,78415.12,0.0,0.9889,1e-05,1.86452]
[1779054627308,69.49,78415.12,0.0,0.9889,1e-05,1.86452]
[1779054627928,69.49,78415.12,0.0,0.9889,1e-05,1.86452]
[1779054628065,69.49,78415.12,0.0,0.9889,1e-05,1.86452]
[1779054628037,69.5,78415.22,0.0,0.9889,1e-05,1.86467]
[1779054633072,69.51,78415.91,0.0,0.98891,1e-05,1.86364]
[1779054638107,69.51,78416.13,0.0,0.9889,1e-05,1.86471]
[1779054642411,69.52,78416.2,0.0,0.9889,1e-05,1.86541]
[1779054642561,69.52,78416.2,0.0,0.9889,1e-05,1.86541]
[1779054642882,69.52,78416.2,0.0,0.9889,1e-05,1.86541]
[1779054643064,69.52,78416.2,0.0,0.9889,1e-05,1.86541]
[1779054643097,69.52,78416.04,0.0,0.98889,1e-05,1.86608]
[1779054643142,69.52,78413.94,0.0,0.98888,1e-05,1.86804]
[1779054647348,69.53,78413.23,0.0,0.98887,1e-05,1.86946]
[1779054647561,69.53,78413.23,0.0,0.98887,1e-05,1.86946]
[1779054647617,69.53,78413.23,0.0,0.98887,1e-05,1.86946]
[1779054647813,69.53,78413.23,0.0,0.98887,1e-05,1.86946]
[1779054647820,69.53,78412.03,0.0,0.98886,1e-05,1.87108]
[1779054650191,69.54,78409.98,0.0,0.98884,1e-05,1.87349]
[1779054654219,69.54,78406.83,0.0,0.98881,1e-05,1.8774]
[1779054656258,69.55,78406.72,0.0,0.98881,1e-05,1.87773]
[1779054656310,69.55,78406.72,0.0,0.98881,1e-05,1.87773]
[1779054660559,69.55,78406.55,0.0,0.98881,1e-05,1.87812]
[1779054660808,69.55,78406.55,0.0,0.98881,1e-05,1.87812]
[1779054660966,69.55,78406.55,0.0,0.98881,1e-05,1.87812]
[1779054661065,69.55,78406.55,0.0,0.98881,1e-05,1.87812]
[1779054661067,69.56,78405.78,0.0,0.98879,1e-05,1.87997]
[1779054665296,69.56,78402.2,0.0,0.98877,1e-05,1.88422]
[1779054666759,69.56,78402.2,0.0,0.98877,1e-05,1.88422]
[1779054666810,69.56,78402.2,0.0,0.98877,1e-05,1.88422]
[1779054666911,69.56,78385.14,0.0,0.98865,1e-05,1.90081]
[1779054667986,69.56,78385.14,0.0,0.98865,1e-05,1.90081]
[1779054668058,69.56,78385.14,0.0,0.98865,1e-05,1.90081]
[1779054668033,69.57,78382.47,0.0,0.98863,1e-05,1.90353]
[1779054668317,69.57,78387.9,0.0,0.98867,1e-05,1.89837]
[1779054669393,69.57,78387.9,0.0,0.98867,1e-05,1.89837]
[1779054669563,69.57,78387.9,0.0,0.98867,1e-05,1.89837]
[1779054675740,69.57,78389.53,0.0,0.98867,1e-05,1.89793]
[1779054675817,69.57,78389.53,0.0,0.98867,1e-05,1.89793]
[1779054682418,69.59,78389.43,0.0,0.98866,1e-05,1.89967]
[1779054687453,69.59,78389.28,0.0,0.98865,1e-05,1.90071]
[1779054689162,69.59,78388.94,0.0,0.98865,1e-05,1.90122]
[1779054689311,69.59,78388.94,0.0,0.98865,1e-05,1.90122]
[1779054690573,69.6,78389.2,0.0,0.98865,1e-05,1.90115]
[1779054690578,69.6,78389.59,0.0,0.98865,1e-05,1.90095]
[1779054696516,69.6,78389.76,0.0,0.98865,1e-05,1.90022]
[1779054701551,69.61,78389.92,0.0,0.98865,1e-05,1.90096]
[1779054707593,69.62,78389.99,0.0,0.98864,1e-05,1.90195]
[1779054712628,69.62,78389.97,0.0,0.98863,1e-05,1.90285]
[1779054717663,69.63,78390.04,0.0,0.98863,1e-05,1.90365]
[1779054723705,69.64,78390.04,0.0,0.98862,1e-05,1.90467]
[1779054728740,69.64,78389.01,0.0,0.98861,1e-05,1.9065]
[1779054729890,69.64,78389.01,0.0,0.98861,1e-05,1.9065]
[1779054730060,69.64,78389.01,0.0,0.98861,1e-05,1.9065]
[1779054735789,69.65,78388.86,0.0,0.9886,1e-05,1.90781]
[1779054740824,69.66,78389.71,0.0,0.9886,1e-05,1.90782]
[1779054742352,69.66,78389.29,0.0,0.9886,1e-05,1.90838]
[1779054742563,69.66,78389.29,0.0,0.9886,1e-05,1.90838]
[1779054743288,69.66,78387.49,0.0,0.98858,1e-05,1.91026]
[1779054743313,69.66,78387.49,0.0,0.98858,1e-05,1.91026]
[1779054743845,69.66,78387.18,0.0,0.98858,1e-05,1.91072]
[1779054748880,69.67,78386.65,0.0,0.98857,1e-05,1.91202]
[1779054750706,69.67,78386.68,0.0,0.98857,1e-05,1.91214]
[1779054750814,69.67,78386.68,0.0,0.98857,1e-05,1.91214]
[1779054757944,69.68,78386.33,0.0,0.98857,1e-05,1.91208]
[1779054763521,69.68,78385.46,0.0,0.98856,1e-05,1.91323]
[1779054763561,69.68,78385.46,0.0,0.98856,1e-05,1.91323]
[1779054763842,69.68,78385.46,0.0,0.98856,1e-05,1.91323]
[1779054764064,69.68,78385.46,0.0,0.98856,1e-05,1.91323]
[1779054764165,69.68,78385.26,0.0,0.98855,1e-05,1.91404]
[1779054770028,69.69,78385.36,0.0,0.98855,1e-05,1.91486]
[1779054778083,69.7,78385.76,0.0,0.98854,1e-05,1.9157]
[1779054781380,69.7,78385.87,0.0,0.98854,1e-05,1.91605]
[1779054781563,69.7,78385.87,0.0,0.98854,1e-05,1.91605]
[1779054787102,69.71,78385.37,0.0,0.98853,1e-05,1.91727]
[1779054787310,69.71,78386.2,0.0,0.98854,1e-05,1.91663]
[1779054787793,69.71,78386.2,0.0,0.98854,1e-05,1.91663]
[1779054787813,69.71,78386.2,0.0,0.98854,1e-05,1.91663]
[1779054787894,69.71,78386.2,0.0,0.98853,1e-05,1.91678]
[1779054793188,69.72,78385.36,0.0,0.98852,1e-05,1.91832]
[1779054797475,69.72,78384.37,0.0,0.98851,1e-05,1.91986]
[1779054797565,69.72,78384.37,0.0,0.98851,1e-05,1.91986]
[1779054804265,69.73,78383.35,0.0,0.9885,1e-05,1.92183]
[1779054805815,69.73,78380.25,0.0,0.98848,1e-05,1.92494]
[1779054806061,69.73,78380.25,0.0,0.98848,1e-05,1.92494]
[1779054806826,69.73,78380.25,0.0,0.98848,1e-05,1.92508]
[1779054807059,69.73,78380.25,0.0,0.98848,1e-05,1.92508]
[1779054807159,69.73,78376.1,0.0,0.98845,1e-05,1.92919]
[1779054812321,69.74,78373.66,0.0,0.98844,1e-05,1.9305]
[1779054814645,69.74,78374.65,0.0,0.98844,1e-05,1.92967]
[1779054814815,69.74,78374.65,0.0,0.98844,1e-05,1.92967]
[1779054818893,69.74,78374.63,0.0,0.98844,1e-05,1.93009]
[1779054819057,69.74,78374.63,0.0,0.98844,1e-05,1.93009]
[1779054819106,69.74,78369.64,0.0,0.9884,1e-05,1.93527]
[1779054820422,69.74,78368.75,0.0,0.9884,1e-05,1.93613]
[1779054820570,69.74,78368.75,0.0,0.9884,1e-05,1.93613]
[1779054820624,69.74,78368.62,0.0,0.98839,1e-05,1.93649]
[1779054829441,69.75,78368.23,0.0,0.98838,1e-05,1.93783]
[1779054836490,69.76,78368.09,0.0,0.98838,1e-05,1.9388]
[1779054839294,69.76,78368.09,0.0,0.98838,1e-05,1.9388]
[1779054839308,69.76,78368.09,0.0,0.98838,1e-05,1.9388]
[1779054846561,69.77,78367.13,0.0,0.98836,1e-05,1.94104]
[1779054853610,69.77,78366.66,0.0,0.98835,1e-05,1.94232]
[1779054858561,69.77,78366.69,0.0,0.98835,1e-05,1.94265]
[1779054859881,69.78,78366.83,0.0,0.98835,1e-05,1.94275]
[1779054860059,69.78,78366.83,0.0,0.98835,1e-05,1.94275]
[1779054860136,69.78,78366.69,0.0,0.98835,1e-05,1.943]
[1779054865694,69.78,78364.95,0.0,0.98833,1e-05,1.94538]
[1779054870729,69.79,78364.44,0.0,0.98832,1e-05,1.94643]
[1779054875171,69.79,78363.17,0.0,0.98832,1e-05,1.9463]
[1779054875310,69.79,78363.17,0.0,0.98832,1e-05,1.9463]
[1779054880570,69.79,78363.46,0.0,0.98832,1e-05,1.94667]
[1779054880808,69.79,78363.46,0.0,0.98832,1e-05,1.94667]
[1779054880909,69.79,78362.4,0.0,0.98831,1e-05,1.9478]
[1779054886844,69.8,78365.94,0.0,0.98833,1e-05,1.94498]
[1779054888562,69.8,78365.98,0.0,0.98833,1e-05,1.94504]
[1779054893893,69.8,78366.32,0.0,0.98833,1e-05,1.94532]
[1779054898928,69.81,78366.21,0.0,0.98833,1e-05,1.94591]
[1779054901949,69.81,78370.13,0.0,0.98835,1e-05,1.94241]
[1779054902902,69.81,78370.13,0.0,0.98835,1e-05,1.94241]
[1779054902958,69.81,78370.13,0.0,0.98835,1e-05,1.94241]
[1779054903061,69.81,78370.13,0.0,0.98835,1e-05,1.94241]
[1779054903161,69.81,78369.97,0.0,0.98835,1e-05,1.94267]
[1779054908998,69.81,78370.08,0.0,0.98835,1e-05,1.94318]
[1779054914033,69.82,78369.78,0.0,0.98834,1e-05,1.94398]
[1779054921082,69.82,78369.89,0.0,0.98834,1e-05,1.94461]
[1779054926117,69.83,78374.94,0.0,0.98837,1e-05,1.94027]
[1779054926707,69.83,78374.94,0.0,0.98837,1e-05,1.94027]
[1779054926811,69.83,78374.94,0.0,0.98837,1e-05,1.94027]
[1779054927126,69.83,78374.94,0.0,0.98837,1e-05,1.94027]
[1779054927309,69.83,78374.94,0.0,0.98837,1e-05,1.94027]
[1779054927357,69.83,78375.41,0.0,0.98837,1e-05,1.93993]
[1779054930145,69.83,78380.84,0.0,0.9884,1e-05,1.93506]
[1779054931125,69.83,78380.84,0.0,0.9884,1e-05,1.93506]
[1779054931313,69.83,78380.84,0.0,0.9884,1e-05,1.93506]
[1779054931384,69.83,78381.58,0.0,0.98842,1e-05,1.9328]
[1779054931560,69.83,78381.58,0.0,0.98842,1e-05,1.9328]
[1779054937194,69.84,78384.98,0.0,0.98844,1e-05,1.93033]
[1779054939921,69.84,78385.15,0.0,0.98844,1e-05,1.93043]
[1779054940059,69.84,78385.15,0.0,0.98844,1e-05,1.93043]
[1779054940215,69.84,78385.16,0.0,0.98843,1e-05,1.93055]
[1779054940449,69.84,78385.16,0.0,0.98843,1e-05,1.93055]
[1779054940561,69.84,78385.16,0.0,0.98843,1e-05,1.93055]
[1779054946257,69.84,78387.78,0.0,0.98845,1e-05,1.92883]
[1779054950285,69.85,78390.92,0.0,0.98846,1e-05,1.92636]
[1779054951292,69.85,78394.03,0.0,0.98848,1e-05,1.92352]
[1779054952575,69.85,78393.83,0.0,0.98848,1e-05,1.92385]
[1779054952811,69.85,78393.83,0.0,0.98848,1e-05,1.92385]
[1779054952860,69.85,78393.83,0.0,0.98848,1e-05,1.92385]
[1779054953058,69.85,78393.83,0.0,0.98848,1e-05,1.92385]
[1779054953148,69.85,78393.83,0.0,0.98848,1e-05,1.92399]
[1779054958341,69.86,78394.28,0.0,0.98848,1e-05,1.92426]
[1779054963376,69.86,78396.2,0.0,0.98849,1e-05,1.92311]
[1779054965075,69.86,78398.6,0.0,0.9885,1e-05,1.92095]
[1779054965311,69.86,78398.6,0.0,0.9885,1e-05,1.92095]
[1779054965390,69.86,78398.77,0.0,0.9885,1e-05,1.92094]
[1779054965468,69.86,78398.77,0.0,0.9885,1e-05,1.92094]
[1779054965561,69.86,78398.77,0.0,0.9885,1e-05,1.92094]
[1779054971432,69.87,78393.0,0.0,0.98846,1e-05,1.92731]
[1779054972512,69.87,78391.05,0.0,0.98844,1e-05,1.92931]
[1779054972565,69.87,78391.05,0.0,0.98844,1e-05,1.92931]
[1779054972641,69.87,78391.05,0.0,0.98844,1e-05,1.92931]
[1779054972812,69.87,78391.05,0.0,0.98844,1e-05,1.92931]
[1779054973446,69.87,78390.3,0.0,0.98844,1e-05,1.93016]
[1779054978481,69.88,78390.23,0.0,0.98843,1e-05,1.93086]
[1779054981923,69.88,78390.24,0.0,0.98843,1e-05,1.93111]
[1779054982060,69.88,78390.24,0.0,0.98843,1e-05,1.93111]
[1779054982152,69.88,78390.24,0.0,0.98843,1e-05,1.93136]
[1779054983635,69.88,78390.35,0.0,0.98843,1e-05,1.93126]
[1779054983810,69.88,78390.35,0.0,0.98843,1e-05,1.93126]
[1779054991572,69.89,78390.6,0.0,0.98843,1e-05,1.9305]
[1779054996607,69.89,78391.11,0.0,0.98843,1e-05,1.93067]
[1779055001642,69.9,78391.21,0.0,0.98843,1e-05,1.93122]
[1779055006677,69.9,78391.14,0.0,0.98842,1e-05,1.93192]
[1779055011712,69.91,78391.28,0.0,0.98842,1e-05,1.93241]
[1779055015033,69.91,78392.12,0.0,0.98842,1e-05,1.93185]
[1779055015068,69.91,78392.12,0.0,0.98842,1e-05,1.93185]
[1779055015202,69.91,78392.12,0.0,0.98842,1e-05,1.93185]
[1779055015313,69.91,78392.12,0.0,0.98842,1e-05,1.93185]
[1779055015411,69.91,78391.82,0.0,0.98842,1e-05,1.93238]
[1779055020783,69.92,78391.82,0.0,0.98842,1e-05,1.9331]
[1779055024946,69.92,78392.14,0.0,0.98842,1e-05,1.93314]
[1779055025056,69.92,78392.14,0.0,0.98842,1e-05,1.93314]
[1779055025062,69.92,78392.14,0.0,0.98842,1e-05,1.93314]
[1779055025309,69.92,78392.14,0.0,0.98842,1e-05,1.93314]
[1779055025374,69.92,78392.17,0.0,0.98841,1e-05,1.93323]
[1779055030604,69.92,78392.27,0.0,0.98841,1e-05,1.93372]
[1779055030704,69.92,78392.27,0.0,0.98841,1e-05,1.93372]
[1779055030813,69.92,78392.27,0.0,0.98841,1e-05,1.93372]
[1779055030847,69.92,78391.95,0.0,0.98841,1e-05,1.93414]
[1779055037896,69.93,78392.42,0.0,0.98841,1e-05,1.93449]
[1779055042537,69.93,78393.27,0.0,0.98841,1e-05,1.93412]
[1779055042562,69.93,78393.27,0.0,0.98841,1e-05,1.93412]
[1779055042698,69.93,78393.27,0.0,0.98841,1e-05,1.93412]
[1779055042812,69.93,78393.27,0.0,0.98841,1e-05,1.93412]
[1779055042931,69.93,78393.28,0.0,0.98841,1e-05,1.93422]
[1779055047966,69.94,78392.24,0.0,0.9884,1e-05,1.93578]
[1779055053002,69.94,78392.41,0.0,0.9884,1e-05,1.93448]
[1779055058037,69.95,78393.27,0.0,0.98841,1e-05,1.9342]
[1779055061461,69.95,78394.24,0.0,0.98841,1e-05,1.93338]
[1779055061564,69.95,78394.42,0.0,0.98841,1e-05,1.93343]
[1779055061595,69.95,78394.42,0.0,0.98841,1e-05,1.93343]
[1779055061813,69.95,78394.42,0.0,0.98841,1e-05,1.93343]
[1779055062065,69.95,78394.27,0.0,0.98841,1e-05,1.93369]
[1779055067100,69.95,78394.45,0.0,0.98841,1e-05,1.93407]
[1779055072138,69.96,78394.11,0.0,0.9884,1e-05,1.93493]
[1779055077170,69.96,78393.95,0.0,0.9884,1e-05,1.93561]
[1779055080339,69.96,78393.26,0.0,0.98839,1e-05,1.93649]
[1779055080411,69.96,78393.1,0.0,0.98839,1e-05,1.93674]
[1779055086346,69.97,78393.16,0.0,0.98839,1e-05,1.9372]
[1779055092275,69.97,78393.07,0.0,0.98838,1e-05,1.93799]
[1779055097482,69.97,78393.09,0.0,0.98838,1e-05,1.93837]
[1779055103352,69.98,78393.36,0.0,0.98837,1e-05,1.9388]
[1779055108387,69.98,78393.47,0.0,0.98837,1e-05,1.93919]
[1779055112235,69.98,78393.58,0.0,0.98838,1e-05,1.9377]
[1779055112317,69.98,78393.58,0.0,0.98838,1e-05,1.9377]
[1779055112366,69.98,78393.58,0.0,0.98838,1e-05,1.9377]
[1779055112572,69.98,78393.58,0.0,0.98838,1e-05,1.9377]
[1779055112577,69.99,78394.04,0.0,0.98838,1e-05,1.93736]
[1779055118457,69.99,78393.57,0.0,0.98838,1e-05,1.9384]
[1779055122485,69.99,78400.93,0.0,0.98842,1e-05,1.93174]
[1779055123875,69.99,78402.13,0.0,0.98843,1e-05,1.9307]
[1779055124060,69.99,78402.13,0.0,0.98843,1e-05,1.9307]
[1779055124190,69.99,78402.13,0.0,0.98843,1e-05,1.9307]
[1779055124315,69.99,78402.13,0.0,0.98843,1e-05,1.9307]
[1779055124499,69.99,78403.72,0.0,0.98844,1e-05,1.92929]
[1779055129534,70.0,78404.05,0.0,0.98844,1e-05,1.92954]
[1779055133649,70.0,78405.07,0.0,0.98844,1e-05,1.92902]
[1779055133811,70.0,78405.07,0.0,0.98844,1e-05,1.92902]
[1779055133934,70.0,78405.07,0.0,0.98844,1e-05,1.92902]
[1779055134062,70.0,78405.07,0.0,0.98844,1e-05,1.92902]
[1779055134161,70.0,78405.07,0.0,0.98844,1e-05,1.92913]
[1779055139604,70.01,78405.5,0.0,0.98844,1e-05,1.92929]
[1779055143159,70.01,78405.82,0.0,0.98844,1e-05,1.92921]
[1779055143310,70.01,78405.82,0.0,0.98844,1e-05,1.92921]
[1779055143451,70.01,78405.82,0.0,0.98844,1e-05,1.92921]
[1779055143566,70.01,78405.82,0.0,0.98844,1e-05,1.92921]
[1779055143542,70.01,78395.45,0.0,0.98837,1e-05,1.93936]
[1779055143633,70.01,78390.1,0.0,0.98833,1e-05,1.9445]
[1779055146654,70.01,78384.81,0.0,0.9883,1e-05,1.94985]
[1779055147661,70.01,78381.04,0.0,0.98827,1e-05,1.95357]
[1779055148729,70.01,78381.04,0.0,0.98827,1e-05,1.95357]
[1779055148810,70.01,78381.04,0.0,0.98827,1e-05,1.95357]
[1779055149086,70.01,78381.04,0.0,0.98827,1e-05,1.95357]
[1779055149311,70.01,78381.04,0.0,0.98827,1e-05,1.95357]
[1779055149411,70.01,78380.36,0.0,0.98826,1e-05,1.95436]
[1779055156724,70.02,78380.47,0.0,0.98826,1e-05,1.95474]
[1779055161761,70.02,78380.54,0.0,0.98826,1e-05,1.95503]
[1779055166796,70.02,78380.8,0.0,0.98826,1e-05,1.95514]
[1779055168367,70.02,78380.8,0.0,0.98826,1e-05,1.95514]
[1779055168501,70.02,78380.8,0.0,0.98826,1e-05,1.95514]
[1779055168565,70.02,78380.8,0.0,0.98826,1e-05,1.95514]
[1779055168602,70.02,78380.65,0.0,0.98826,1e-05,1.95543]
[1779055173845,70.03,78380.93,0.0,0.98826,1e-05,1.95384]
[1779055178583,70.03,78380.97,0.0,0.98826,1e-05,1.95403]
[1779055177873,70.03,78372.24,0.0,0.9882,1e-05,1.96256]
[1779055178809,70.03,78372.24,0.0,0.9882,1e-05,1.96256]
[1779055178886,70.03,78372.24,0.0,0.9882,1e-05,1.96256]
[1779055179065,70.03,78372.24,0.0,0.9882,1e-05,1.96256]
[1779055179085,70.03,78369.07,0.0,0.98818,1e-05,1.96578]
[1779055183915,70.03,78374.09,0.0,0.98821,1e-05,1.96114]
[1779055185224,70.03,78374.09,0.0,0.98821,1e-05,1.96114]
[1779055185311,70.03,78374.09,0.0,0.98821,1e-05,1.96114]
[1779055187093,70.03,78374.79,0.0,0.98822,1e-05,1.96065]
[1779055187311,70.03,78374.79,0.0,0.98822,1e-05,1.96065]
[1779055187413,70.03,78374.9,0.0,0.98822,1e-05,1.96061]
[1779055192978,70.03,78370.76,0.0,0.98819,1e-05,1.96501]
[1779055198013,70.04,78370.22,0.0,0.98818,1e-05,1.96584]
[1779055199902,70.04,78370.14,0.0,0.98818,1e-05,1.96598]
[1779055200066,70.04,78370.14,0.0,0.98818,1e-05,1.96598]
[1779055200808,70.04,78370.14,0.0,0.98818,1e-05,1.96598]
[1779055201049,70.04,78343.3,0.0,0.98799,1e-05,1.99224]
[1779055203058,70.04,78352.61,0.0,0.98806,1e-05,1.9832]
[1779055204065,70.04,78365.39,0.0,0.98814,1e-05,1.97076]
[1779055204779,70.04,78365.39,0.0,0.98814,1e-05,1.97076]
[1779055205073,70.04,78365.98,0.0,0.98815,1e-05,1.97024]
[1779055206080,70.04,78371.68,0.0,0.98819,1e-05,1.96475]
[1779055211516,70.04,78370.51,0.0,0.98818,1e-05,1.96614]
[1779055211562,70.04,78370.51,0.0,0.98818,1e-05,1.96614]
[1779055212815,70.04,78373.06,0.0,0.98819,1e-05,1.96379]
[1779055213129,70.04,78373.26,0.0,0.9882,1e-05,1.96366]
[1779055214136,70.04,78368.96,0.0,0.98817,1e-05,1.9679]
[1779055217690,70.04,78368.11,0.0,0.98816,1e-05,1.96885]
[1779055217708,70.04,78360.41,0.0,0.9881,1e-05,1.97641]
[1779055218164,70.04,78351.61,0.0,0.98804,1e-05,1.98505]
[1779055219171,70.04,78343.58,0.0,0.98799,1e-05,1.99295]
[1779055220178,70.04,78346.4,0.0,0.98801,1e-05,1.9902]
[1779055221186,70.05,78349.56,0.0,0.98803,1e-05,1.98712]
[1779055222113,70.05,78349.56,0.0,0.98803,1e-05,1.98712]
[1779055222251,70.05,78349.56,0.0,0.98803,1e-05,1.98712]
[1779055222353,70.05,78350.08,0.0,0.98803,1e-05,1.98663]
[1779055222738,70.05,78350.08,0.0,0.98803,1e-05,1.98663]
[1779055222790,70.05,78350.08,0.0,0.98803,1e-05,1.98663]
[1779055223614,70.05,78350.08,0.0,0.98803,1e-05,1.98663]
[1779055223693,70.05,78350.62,0.0,0.98804,1e-05,1.98613]
[1779055229241,70.05,78349.65,0.0,0.98803,1e-05,1.98721]
[1779055233269,70.05,78355.34,0.0,0.98808,1e-05,1.98002]
[1779055234598,70.05,78355.34,0.0,0.98808,1e-05,1.98002]
[1779055234650,70.05,78355.34,0.0,0.98808,1e-05,1.98002]
[1779055234662,70.05,78354.29,0.0,0.98807,1e-05,1.98108]
[1779055234809,70.05,78354.29,0.0,0.98807,1e-05,1.98108]
[1779055235188,70.05,78354.29,0.0,0.98807,1e-05,1.98108]
[1779055235207,70.05,78354.29,0.0,0.98807,1e-05,1.98108]
[1779055235312,70.05,78354.29,0.0,0.98807,1e-05,1.98108]
[1779055235344,70.05,78355.05,0.0,0.98807,1e-05,1.98036]
[1779055240821,70.05,78353.28,0.0,0.98806,1e-05,1.98224]
[1779055240948,70.05,78353.28,0.0,0.98806,1e-05,1.98224]
[1779055241060,70.05,78353.28,0.0,0.98806,1e-05,1.98224]
[1779055241710,70.05,78353.28,0.0,0.98806,1e-05,1.98224]
[1779055241325,70.05,78347.9,0.0,0.98802,1e-05,1.98753]
[1779055241793,70.05,78347.9,0.0,0.98802,1e-05,1.98753]
[1779055241809,70.05,78347.9,0.0,0.98802,1e-05,1.98753]
[1779055242031,70.05,78347.9,0.0,0.98802,1e-05,1.98753]
[1779055245561,70.05,78346.57,0.0,0.98801,1e-05,1.98887]
[1779055247367,70.05,78331.06,0.0,0.9879,1e-05,2.00415]
[1779055248374,70.05,78323.69,0.0,0.98785,1e-05,2.01142]
[1779055249043,70.05,78323.69,0.0,0.98785,1e-05,2.01142]
[1779055249381,70.05,78323.13,0.0,0.98785,1e-05,2.01194]
[1779055249862,70.05,78323.13,0.0,0.98785,1e-05,2.01194]
[1779055250516,70.05,78323.13,0.0,0.98785,1e-05,2.01194]
[1779055250570,70.05,78322.5,0.0,0.98784,1e-05,2.01254]
[1779055251043,70.05,78322.5,0.0,0.98784,1e-05,2.01254]
[1779055255423,70.05,78319.06,0.0,0.98782,1e-05,2.01578]
[1779055256431,70.05,78314.97,0.0,0.98779,1e-05,2.0198]
[1779055256912,70.05,78314.97,0.0,0.98779,1e-05,2.0198]
[1779055256992,70.05,78314.97,0.0,0.98779,1e-05,2.0198]
[1779055257438,70.05,78311.57,0.0,0.98777,1e-05,2.02314]
[1779055258984,70.05,78310.42,0.0,0.98776,1e-05,2.02423]
[1779055259062,70.05,78310.42,0.0,0.98776,1e-05,2.02423]
[1779055264487,70.04,78308.05,0.0,0.98775,1e-05,2.02627]
[1779055267508,70.04,78297.95,0.0,0.98768,1e-05,2.03618]
[1779055268515,70.04,78294.99,0.0,0.98765,1e-05,2.03907]
[1779055271536,70.04,78289.8,0.0,0.98762,1e-05,2.04405]
[1779055272193,70.04,78289.8,0.0,0.98762,1e-05,2.04405]
[1779055272310,70.04,78289.8,0.0,0.98762,1e-05,2.04405]
[1779055272543,70.04,78280.51,0.0,0.98755,1e-05,2.0533]
[1779055273554,70.04,78270.79,0.0,0.98748,1e-05,2.063]
[1779055274587,70.04,78270.79,0.0,0.98748,1e-05,2.063]
[1779055274624,70.04,78260.47,0.0,0.98741,1e-05,2.07333]
[1779055275567,70.04,78255.78,0.0,0.98738,1e-05,2.07796]
[1779055276574,70.04,78252.78,0.0,0.98735,1e-05,2.08086]
[1779055279595,70.03,78248.65,0.0,0.98733,1e-05,2.08462]
[1779055280602,70.03,78246.08,0.0,0.98731,1e-05,2.08708]
[1779055281610,70.03,78243.72,0.0,0.98729,1e-05,2.08933]
[1779055284127,70.03,78243.32,0.0,0.98729,1e-05,2.0894]
[1779055284179,70.03,78243.32,0.0,0.98729,1e-05,2.0894]
[1779055284308,70.03,78243.32,0.0,0.98729,1e-05,2.0894]
[1779055284632,70.03,78243.24,0.0,0.98729,1e-05,2.08932]
[1779055285069,70.03,78243.24,0.0,0.98729,1e-05,2.08932]
[1779055285131,70.03,78243.24,0.0,0.98729,1e-05,2.08932]
[1779055285311,70.03,78243.24,0.0,0.98729,1e-05,2.08932]
[1779055287652,70.02,78240.57,0.0,0.98728,1e-05,2.09155]
[1779055288659,70.02,78238.38,0.0,0.98726,1e-05,2.09362]
[1779055289666,70.02,78240.48,0.0,0.98728,1e-05,2.0913]
[1779055289800,70.02,78240.48,0.0,0.98728,1e-05,2.0913]
[1779055289809,70.02,78240.48,0.0,0.98728,1e-05,2.0913]
[1779055290091,70.02,78240.48,0.0,0.98728,1e-05,2.0913]
[1779055290673,70.02,78240.74,0.0,0.98728,1e-05,2.09087]
[1779055291379,70.02,78240.74,0.0,0.98728,1e-05,2.09087]
[1779055291425,70.02,78240.74,0.0,0.98728,1e-05,2.09087]
[1779055291565,70.02,78240.74,0.0,0.98728,1e-05,2.09087]
[1779055292579,70.02,78240.78,0.0,0.98729,1e-05,2.0889]
[1779055292687,70.02,78240.7,0.0,0.98729,1e-05,2.08882]
[1779055296817,70.01,78240.25,0.0,0.9873,1e-05,2.08864]
[1779055297061,70.01,78240.25,0.0,0.9873,1e-05,2.08864]
[1779055297722,70.01,78243.19,0.0,0.98732,1e-05,2.08548]
[1779055298375,70.01,78243.19,0.0,0.98732,1e-05,2.08548]
[1779055298428,70.01,78243.19,0.0,0.98732,1e-05,2.08548]
[1779055298573,70.01,78243.19,0.0,0.98732,1e-05,2.08548]
[1779055298729,70.01,78247.2,0.0,0.98735,1e-05,2.08124]
[1779055299104,70.01,78247.2,0.0,0.98735,1e-05,2.08124]
[1779055300743,70.01,78245.54,0.0,0.98734,1e-05,2.08264]
[1779055301750,70.01,78244.15,0.0,0.98733,1e-05,2.08391]
[1779055302757,70.01,78242.48,0.0,0.98732,1e-05,2.08546]
[1779055303764,70.01,78235.29,0.0,0.98727,1e-05,2.09265]
[1779055304122,70.01,78235.29,0.0,0.98727,1e-05,2.09265]
[1779055304173,70.01,78235.29,0.0,0.98727,1e-05,2.09265]
[1779055304310,70.01,78235.29,0.0,0.98727,1e-05,2.09265]
[1779055304771,70.01,78231.51,0.0,0.98724,1e-05,2.09636]
[1779055309808,70.0,78231.57,0.0,0.98725,1e-05,2.09545]
[1779055313295,70.0,78230.46,0.0,0.98724,1e-05,2.09625]
[1779055313500,70.0,78230.46,0.0,0.98724,1e-05,2.09625]
[1779055313595,70.0,78229.03,0.0,0.98723,1e-05,2.09738]
[1779055313834,70.0,78220.42,0.0,0.98717,1e-05,2.10622]
[1779055314841,69.99,78202.07,0.0,0.98703,1e-05,2.12498]
[1779055315849,69.99,78200.02,0.0,0.98702,1e-05,2.12688]
[1779055317086,69.99,78200.02,0.0,0.98702,1e-05,2.12688]
[1779055317151,69.99,78199.3,0.0,0.98702,1e-05,2.12718]
[1779055321891,69.98,78197.29,0.0,0.98701,1e-05,2.12837]
[1779055323043,69.98,78197.29,0.0,0.98701,1e-05,2.12837]
[1779055323056,69.98,78197.29,0.0,0.98701,1e-05,2.12837]
[1779055323095,69.98,78176.02,0.0,0.98685,1e-05,2.15029]
[1779055323905,69.98,78154.05,0.0,0.98668,1e-05,2.17314]
[1779055325163,69.98,78154.05,0.0,0.98668,1e-05,2.17314]
[1779055325188,69.98,78148.19,0.0,0.98664,1e-05,2.1787]
[1779055325989,69.98,78148.19,0.0,0.98664,1e-05,2.1787]
[1779055326047,69.98,78135.71,0.0,0.98654,1e-05,2.19193]
[1779055327185,69.98,78135.71,0.0,0.98654,1e-05,2.19193]
[1779055327581,69.98,78135.71,0.0,0.98654,1e-05,2.19193]
[1779055327670,69.97,78107.59,0.0,0.98633,1e-05,2.22122]
[1779055327965,69.97,78050.63,0.0,0.98588,1e-05,2.28308]
[1779055328976,69.97,78067.67,0.0,0.98602,1e-05,2.26403]
[1779055329983,69.97,78080.95,0.0,0.98613,1e-05,2.24907]
[1779055331175,69.97,78080.95,0.0,0.98613,1e-05,2.24907]
[1779055331275,69.96,78102.89,0.0,0.98631,1e-05,2.22444]
[1779055331997,69.96,78113.39,0.0,0.98639,1e-05,2.21317]
[1779055333004,69.96,78096.59,0.0,0.98626,1e-05,2.23082]
[1779055334011,69.95,78091.73,0.0,0.98622,1e-05,2.23568]
[1779055335018,69.95,78090.07,0.0,0.98621,1e-05,2.23705]
[1779055336025,69.95,78097.64,0.0,0.98628,1e-05,2.22846]
[1779055337032,69.95,78094.53,0.0,0.98626,1e-05,2.23138]
[1779055338039,69.94,78090.53,0.0,0.98623,1e-05,2.23529]
[1779055339046,69.94,78086.6,0.0,0.9862,1e-05,2.23912]
[1779055340053,69.94,78079.43,0.0,0.98614,1e-05,2.24646]
[1779055341060,69.93,78082.04,0.0,0.98617,1e-05,2.2432]
[1779055343074,69.93,78068.62,0.0,0.98607,1e-05,2.25689]
[1779055344081,69.93,78075.97,0.0,0.98613,1e-05,2.24845]
[1779055345089,69.92,78083.01,0.0,0.98619,1e-05,2.24036]
[1779055346095,69.92,78086.62,0.0,0.98622,1e-05,2.236]
[1779055347654,69.91,78083.2,0.0,0.9862,1e-05,2.23884]
[1779055350124,69.91,78085.65,0.0,0.98623,1e-05,2.23532]
[1779055351713,69.91,78085.65,0.0,0.98623,1e-05,2.23532]
[1779055351772,69.9,78085.73,0.0,0.98624,1e-05,2.23254]
[1779055352138,69.9,78109.27,0.0,0.98643,1e-05,2.20723]
[1779055353145,69.88,78114.89,0.0,0.9865,1e-05,2.19709]
[1779055354152,69.87,78117.4,0.0,0.98653,1e-05,2.1937]
[1779055355735,69.87,78117.4,0.0,0.98653,1e-05,2.1937]
[1779055355798,69.87,78117.7,0.0,0.98653,1e-05,2.19304]
[1779055360194,69.86,78120.07,0.0,0.98656,1e-05,2.18914]
[1779055361987,69.85,78121.5,0.0,0.98658,1e-05,2.18695]
[1779055362049,69.85,78121.5,0.0,0.98658,1e-05,2.18695]
[1779055362063,69.85,78121.5,0.0,0.98658,1e-05,2.18695]
[1779055362514,69.85,78121.5,0.0,0.98658,1e-05,2.18695]
[1779055362529,69.85,78121.5,0.0,0.98658,1e-05,2.18695]
[1779055362560,69.85,78121.5,0.0,0.98658,1e-05,2.18695]
[1779055362615,69.85,78117.71,0.0,0.98655,1e-05,2.19065]
[1779055366622,69.85,78116.92,0.0,0.98655,1e-05,2.19046]
[1779055366723,69.84,78119.41,0.0,0.98657,1e-05,2.18748]
[1779055368461,69.84,78120.39,0.0,0.98658,1e-05,2.1861]
[1779055368513,69.84,78120.39,0.0,0.98658,1e-05,2.1861]
[1779055369816,69.84,78121.01,0.0,0.98659,1e-05,2.18511]
[1779055370264,69.83,78123.61,0.0,0.98661,1e-05,2.18169]
[1779055372278,69.83,78126.56,0.0,0.98664,1e-05,2.17791]
[1779055374477,69.83,78133.38,0.0,0.9867,1e-05,2.17006]
[1779055375159,69.83,78133.38,0.0,0.9867,1e-05,2.17006]
[1779055375567,69.82,78134.79,0.0,0.98671,1e-05,2.16827]
[1779055376306,69.82,78138.68,0.0,0.98674,1e-05,2.16386]
[1779055377314,69.82,78140.91,0.0,0.98676,1e-05,2.16122]
[1779055378320,69.82,78138.76,0.0,0.98675,1e-05,2.16319]
[1779055382348,69.81,78153.55,0.0,0.98687,1e-05,2.14648]
[1779055383355,69.81,78152.96,0.0,0.98687,1e-05,2.14683]
[1779055385369,69.8,78150.71,0.0,0.98685,1e-05,2.14866]
[1779055386376,69.8,78149.07,0.0,0.98684,1e-05,2.15011]
[1779055387383,69.8,78144.77,0.0,0.98681,1e-05,2.15435]
[1779055388390,69.8,78141.31,0.0,0.98679,1e-05,2.15772]
[1779055390408,69.8,78134.54,0.0,0.98674,1e-05,2.16428]
[1779055391414,69.79,78128.54,0.0,0.98669,1e-05,2.17032]
[1779055392421,69.79,78126.99,0.0,0.98668,1e-05,2.17166]
[1779055394435,69.79,78129.97,0.0,0.98671,1e-05,2.16789]
[1779055398463,69.78,78151.37,0.0,0.98688,1e-05,2.1442]
[1779055399470,69.78,78157.12,0.0,0.98693,1e-05,2.13793]
[1779055401484,69.77,78160.66,0.0,0.98696,1e-05,2.13374]
[1779055402491,69.77,78175.04,0.0,0.98707,1e-05,2.11855]
[1779055403498,69.77,78179.82,0.0,0.98711,1e-05,2.11339]
[1779055404505,69.77,78182.78,0.0,0.98713,1e-05,2.11013]
[1779055405519,69.77,78192.09,0.0,0.9872,1e-05,2.10034]
[1779055406524,69.77,78196.46,0.0,0.98724,1e-05,2.09566]
[1779055407531,69.77,78198.5,0.0,0.98725,1e-05,2.0934]
[1779055409320,69.76,78199.11,0.0,0.98726,1e-05,2.09261]
[1779055410982,69.76,78197.85,0.0,0.98725,1e-05,2.09358]
[1779055413573,69.76,78201.46,0.0,0.98729,1e-05,2.08763]
[1779055415587,69.76,78203.49,0.0,0.98731,1e-05,2.08525]
[1779055419403,69.75,78204.64,0.0,0.98732,1e-05,2.08362]
[1779055419454,69.75,78204.64,0.0,0.98732,1e-05,2.08362]
[1779055421314,69.75,78204.08,0.0,0.98732,1e-05,2.08389]
[1779055426664,69.75,78205.79,0.0,0.98734,1e-05,2.08122]
[1779055427671,69.74,78208.2,0.0,0.98736,1e-05,2.07861]
[1779055431699,69.74,78211.56,0.0,0.98738,1e-05,2.07462]
[1779055435727,69.74,78208.26,0.0,0.98736,1e-05,2.07747]
[1779055439755,69.73,78204.97,0.0,0.98734,1e-05,2.08029]
[1779055440762,69.73,78207.25,0.0,0.98736,1e-05,2.07782]
[1779055441769,69.73,78208.86,0.0,0.98737,1e-05,2.07604]
[1779055446805,69.73,78209.48,0.0,0.98738,1e-05,2.07477]
[1779055451840,69.72,78210.0,0.0,0.98739,1e-05,2.07361]
[1779055452847,69.72,78207.31,0.0,0.98737,1e-05,2.07624]
[1779055456875,69.72,78212.55,0.0,0.98741,1e-05,2.0704]
[1779055458889,69.72,78216.3,0.0,0.98744,1e-05,2.06636]
[1779055463924,69.71,78219.49,0.0,0.98747,1e-05,2.0626]
[1779055464931,69.71,78214.54,0.0,0.98743,1e-05,2.06754]
[1779055467955,69.71,78207.39,0.0,0.98738,1e-05,2.07451]
[1779055468962,69.71,78199.98,0.0,0.98733,1e-05,2.08197]
[1779055469969,69.71,78197.26,0.0,0.98731,1e-05,2.08462]
[1779055473997,69.71,78204.79,0.0,0.98738,1e-05,2.07462]
[1779055475006,69.7,78209.79,0.0,0.98742,1e-05,2.0694]
[1779055476012,69.7,78211.06,0.0,0.98743,1e-05,2.068]
[1779055477018,69.7,78212.33,0.0,0.98744,1e-05,2.06659]
[1779055479032,69.7,78214.14,0.0,0.98745,1e-05,2.06454]
[1779055480039,69.7,78217.5,0.0,0.98748,1e-05,2.06103]
[1779055481046,69.7,78222.15,0.0,0.98751,1e-05,2.05621]
[1779055482053,69.7,78225.0,0.0,0.98753,1e-05,2.05324]
[1779055484067,69.7,78230.68,0.0,0.98758,1e-05,2.04733]
[1779055485074,69.7,78235.69,0.0,0.98761,1e-05,2.0422]
[1779055486081,69.7,78242.66,0.0,0.98766,1e-05,2.03512]
[1779055487088,69.7,78244.27,0.0,0.98768,1e-05,2.03345]
[1779055488095,69.7,78247.96,0.0,0.9877,1e-05,2.0297]
[1779055489102,69.7,78246.76,0.0,0.9877,1e-05,2.03086]
[1779055493482,69.7,78247.29,0.0,0.9877,1e-05,2.03019]
[1779055500179,69.69,78246.21,0.0,0.98769,1e-05,2.03091]
[1779055502193,69.69,78248.99,0.0,0.98772,1e-05,2.02803]
[1779055503210,69.69,78251.54,0.0,0.98773,1e-05,2.02543]
[1779055506231,69.69,78254.83,0.0,0.98776,1e-05,2.02202]
[1779055509253,69.69,78262.25,0.0,0.98781,1e-05,2.01451]
[1779055511267,69.69,78256.84,0.0,0.98777,1e-05,2.01985]
[1779055512671,69.69,78253.66,0.0,0.98775,1e-05,2.02298]
[1779055517309,69.69,78255.15,0.0,0.98776,1e-05,2.02133]
[1779055523351,69.69,78254.74,0.0,0.98776,1e-05,2.02151]
[1779055525365,69.69,78238.52,0.0,0.98765,1e-05,2.03766]
[1779055526372,69.69,78235.77,0.0,0.98763,1e-05,2.04036]
[1779055528386,69.68,78237.12,0.0,0.98764,1e-05,2.03886]
[1779055529393,69.68,78235.13,0.0,0.98762,1e-05,2.04086]
[1779055532414,69.68,78236.62,0.0,0.98765,1e-05,2.03735]
[1779055533421,69.68,78242.59,0.0,0.98769,1e-05,2.03128]
[1779055534428,69.68,78248.4,0.0,0.98773,1e-05,2.02541]
[1779055538456,69.68,78250.59,0.0,0.98775,1e-05,2.02306]
[1779055540470,69.68,78249.2,0.0,0.98774,1e-05,2.02438]
[1779055541477,69.68,78250.62,0.0,0.98775,1e-05,2.02293]
[1779055545505,69.68,78252.41,0.0,0.98776,1e-05,2.021]
[1779055548526,69.68,78254.45,0.0,0.98778,1e-05,2.01887]
[1779055551547,69.68,78257.34,0.0,0.9878,1e-05,2.01591]
[1779055553561,69.68,78259.66,0.0,0.98782,1e-05,2.01355]
[1779055555575,69.68,78262.01,0.0,0.98783,1e-05,2.01117]
[1779055558596,69.68,78263.49,0.0,0.98784,1e-05,2.00966]
[1779055559603,69.68,78266.44,0.0,0.98787,1e-05,2.00672]
[1779055560610,69.68,78269.81,0.0,0.98789,1e-05,2.00337]
[1779055561617,69.68,78273.05,0.0,0.98791,1e-05,2.00015]
[1779055563631,69.68,78276.9,0.0,0.98794,1e-05,1.99635]
[1779055564638,69.68,78278.86,0.0,0.98795,1e-05,1.99443]
[1779055565645,69.68,78282.92,0.0,0.98798,1e-05,1.99059]
[1779055569083,69.68,78283.66,0.0,0.98799,1e-05,1.98991]
[1779055568668,69.68,78295.08,0.0,0.98807,1e-05,1.97868]
[1779055569674,69.68,78302.42,0.0,0.98812,1e-05,1.97153]
[1779055570681,69.68,78305.53,0.0,0.98814,1e-05,1.96854]
[1779055571183,69.68,78305.53,0.0,0.98814,1e-05,1.96854]
[1779055571189,69.68,78305.53,0.0,0.98814,1e-05,1.96854]
[1779055571323,69.68,78305.53,0.0,0.98814,1e-05,1.96854]
[1779055571688,69.68,78301.67,0.0,0.98811,1e-05,1.97239]
[1779055572695,69.68,78298.55,0.0,0.98809,1e-05,1.97551]
[1779055576222,69.68,78298.41,0.0,0.98809,1e-05,1.9758]
[1779055576723,69.68,78301.65,0.0,0.98811,1e-05,1.97268]
[1779055577314,69.68,78301.65,0.0,0.98811,1e-05,1.97268]
[1779055577730,69.68,78303.56,0.0,0.98812,1e-05,1.97087]
[1779055579824,69.68,78307.11,0.0,0.98815,1e-05,1.96753]
[1779055581311,69.68,78305.44,0.0,0.98813,1e-05,1.96924]
[1779055584781,69.69,78301.89,0.0,0.98811,1e-05,1.97299]
[1779055585966,69.69,78301.89,0.0,0.98811,1e-05,1.97299]
[1779055586060,69.69,78301.89,0.0,0.98811,1e-05,1.97299]
[1779055586048,69.69,78303.5,0.0,0.98812,1e-05,1.97147]
[1779055591831,69.69,78306.18,0.0,0.98814,1e-05,1.96754]
[1779055595765,69.69,78303.24,0.0,0.98812,1e-05,1.97064]
[1779055595810,69.69,78303.24,0.0,0.98812,1e-05,1.97064]
[1779055598880,69.69,78296.71,0.0,0.98807,1e-05,1.9773]
[1779055600015,69.69,78296.71,0.0,0.98807,1e-05,1.9773]
[1779055600058,69.69,78296.71,0.0,0.98807,1e-05,1.9773]
[1779055600114,69.69,78296.71,0.0,0.98807,1e-05,1.9773]
[1779055600117,69.69,78293.39,0.0,0.98805,1e-05,1.98062]
[1779055600309,69.69,78293.39,0.0,0.98805,1e-05,1.98062]
[1779055603915,69.69,78297.72,0.0,0.98808,1e-05,1.97656]
[1779055605211,69.69,78296.29,0.0,0.98807,1e-05,1.97802]
[1779055605294,69.69,78296.29,0.0,0.98807,1e-05,1.97802]
[1779055605310,69.69,78296.29,0.0,0.98807,1e-05,1.97802]
[1779055605929,69.7,78297.93,0.0,0.98808,1e-05,1.97647]
[1779055610964,69.7,78297.63,0.0,0.98808,1e-05,1.97705]
[1779055612655,69.7,78297.73,0.0,0.98808,1e-05,1.97701]
[1779055612724,69.7,78297.73,0.0,0.98808,1e-05,1.97701]
[1779055612809,69.7,78297.73,0.0,0.98808,1e-05,1.97701]
[1779055612978,69.7,78296.84,0.0,0.98807,1e-05,1.97795]
[1779055617006,69.7,78289.64,0.0,0.98802,1e-05,1.98525]
[1779055617894,69.7,78289.64,0.0,0.98802,1e-05,1.98525]
[1779055617936,69.7,78289.64,0.0,0.98802,1e-05,1.98525]
[1779055618060,69.7,78289.64,0.0,0.98802,1e-05,1.98525]
[1779055618013,69.7,78289.66,0.0,0.98802,1e-05,1.98528]
[1779055623048,69.7,78291.41,0.0,0.98803,1e-05,1.98378]
[1779055624055,69.7,78288.06,0.0,0.988,1e-05,1.98713]
[1779055626070,69.7,78273.11,0.0,0.9879,1e-05,2.00199]
[1779055626578,69.7,78273.11,0.0,0.9879,1e-05,2.00199]
[1779055627077,69.7,78260.66,0.0,0.98781,1e-05,2.01439]
[1779055628084,69.7,78255.64,0.0,0.98777,1e-05,2.01939]
[1779055632609,69.7,78257.22,0.0,0.98778,1e-05,2.01774]
[1779055637120,69.7,78257.66,0.0,0.98779,1e-05,2.01723]
[1779055637149,69.7,78256.04,0.0,0.98778,1e-05,2.01883]
[1779055637309,69.7,78256.04,0.0,0.98778,1e-05,2.01883]
[1779055639163,69.7,78250.99,0.0,0.98774,1e-05,2.02383]
[1779055640170,69.7,78247.89,0.0,0.98772,1e-05,2.0269]
[1779055642727,69.7,78248.92,0.0,0.98773,1e-05,2.02583]
[1779055642780,69.7,78248.92,0.0,0.98773,1e-05,2.02583]
[1779055642799,69.7,78248.92,0.0,0.98773,1e-05,2.02583]
[1779055642810,69.7,78248.92,0.0,0.98773,1e-05,2.02583]
[1779055642959,69.7,78249.14,0.0,0.98773,1e-05,2.02553]
[1779055648226,69.7,78251.34,0.0,0.98775,1e-05,2.02313]
[1779055649537,69.7,78251.34,0.0,0.98775,1e-05,2.02313]
[1779055649562,69.7,78251.34,0.0,0.98775,1e-05,2.02313]
[1779055649613,69.7,78251.34,0.0,0.98775,1e-05,2.02313]
[1779055649679,69.7,78251.34,0.0,0.98775,1e-05,2.02313]
[1779055649810,69.7,78251.34,0.0,0.98775,1e-05,2.02313]
[1779055649846,69.7,78252.0,0.0,0.98775,1e-05,2.0224]
[1779055650391,69.7,78252.0,0.0,0.98775,1e-05,2.0224]
[1779055650565,69.7,78252.0,0.0,0.98775,1e-05,2.0224]
[1779055651247,69.7,78262.27,0.0,0.98783,1e-05,2.0104]
[1779055652254,69.7,78263.84,0.0,0.98785,1e-05,2.00882]
[1779055657289,69.7,78263.11,0.0,0.98784,1e-05,2.00949]
[1779055659303,69.7,78245.41,0.0,0.98771,1e-05,2.02714]
[1779055660310,69.7,78219.27,0.0,0.98753,1e-05,2.05343]
[1779055661317,69.7,78216.61,0.0,0.98751,1e-05,2.05603]
[1779055662324,69.7,78220.01,0.0,0.98753,1e-05,2.05249]
[1779055664077,69.7,78220.01,0.0,0.98753,1e-05,2.05249]
[1779055665345,69.69,78212.73,0.0,0.98748,1e-05,2.0596]
[1779055668890,69.69,78210.73,0.0,0.98747,1e-05,2.06143]
[1779055668943,69.69,78210.73,0.0,0.98747,1e-05,2.06143]
[1779055669005,69.69,78210.73,0.0,0.98747,1e-05,2.06143]
[1779055669060,69.69,78210.73,0.0,0.98747,1e-05,2.06143]
[1779055669151,69.69,78209.55,0.0,0.98746,1e-05,2.06242]
[1779055669313,69.69,78209.55,0.0,0.98746,1e-05,2.06242]
[1779055669373,69.69,78209.39,0.0,0.98746,1e-05,2.06258]
[1779055673401,69.69,78204.17,0.0,0.98742,1e-05,2.06746]
[1779055676897,69.68,78203.89,0.0,0.98743,1e-05,2.0665]
[1779055676900,69.68,78203.89,0.0,0.98743,1e-05,2.0665]
[1779055676948,69.68,78203.89,0.0,0.98743,1e-05,2.0665]
[1779055677060,69.68,78203.89,0.0,0.98743,1e-05,2.0665]
[1779055677113,69.68,78200.26,0.0,0.98741,1e-05,2.06998]
[1779055677632,69.68,78200.26,0.0,0.98741,1e-05,2.06998]
[1779055677815,69.68,78200.26,0.0,0.98741,1e-05,2.06998]
[1779055683479,69.66,78179.44,0.0,0.98727,1e-05,2.08851]
[1779055685493,69.66,78169.0,0.0,0.9872,1e-05,2.09899]
[1779055686731,69.66,78169.0,0.0,0.9872,1e-05,2.09899]
[1779055686751,69.65,78168.01,0.0,0.98719,1e-05,2.09969]
[1779055689521,69.65,78158.92,0.0,0.98713,1e-05,2.10875]
[1779055690528,69.65,78162.32,0.0,0.98715,1e-05,2.10505]
[1779055691535,69.64,78170.7,0.0,0.98723,1e-05,2.09455]
[1779055693549,69.64,78166.36,0.0,0.9872,1e-05,2.09869]
[1779055694556,69.63,78159.35,0.0,0.98715,1e-05,2.10577]
[1779055695564,69.63,78160.82,0.0,0.98716,1e-05,2.1039]
[1779055697124,69.63,78160.82,0.0,0.98716,1e-05,2.1039]
[1779055697176,69.63,78160.82,0.0,0.98716,1e-05,2.1039]
[1779055697196,69.63,78160.82,0.0,0.98716,1e-05,2.1039]
[1779055697225,69.63,78161.73,0.0,0.98717,1e-05,2.10278]
[1779055697246,69.63,78161.73,0.0,0.98717,1e-05,2.10278]
[1779055697318,69.63,78161.73,0.0,0.98717,1e-05,2.10278]
[1779055697579,69.63,78160.51,0.0,0.98716,1e-05,2.10387]
[1779055701607,69.63,78163.47,0.0,0.98719,1e-05,2.10011]
[1779055703621,69.62,78169.24,0.0,0.98723,1e-05,2.09383]
[1779055704470,69.62,78169.24,0.0,0.98723,1e-05,2.09383]
[1779055704521,69.62,78169.24,0.0,0.98723,1e-05,2.09383]
[1779055704532,69.62,78169.24,0.0,0.98723,1e-05,2.09383]
[1779055704577,69.62,78169.24,0.0,0.98723,1e-05,2.09383]
[1779055704583,69.62,78169.24,0.0,0.98723,1e-05,2.09383]
[1779055704628,69.62,78169.66,0.0,0.98724,1e-05,2.09324]
[1779055705532,69.62,78169.66,0.0,0.98724,1e-05,2.09324]
[1779055705561,69.62,78169.66,0.0,0.98724,1e-05,2.09324]
[1779055705635,69.62,78168.05,0.0,0.98723,1e-05,2.09474]
[1779055710674,69.62,78171.29,0.0,0.98726,1e-05,2.09064]
[1779055715709,69.61,78170.49,0.0,0.98727,1e-05,2.08896]
[1779055720744,69.61,78168.99,0.0,0.98726,1e-05,2.08976]
[1779055723030,69.61,78168.99,0.0,0.98726,1e-05,2.08976]
[1779055723061,69.61,78168.99,0.0,0.98726,1e-05,2.08976]
[1779055723135,69.61,78168.99,0.0,0.98726,1e-05,2.08976]
[1779055723179,69.61,78168.99,0.0,0.98726,1e-05,2.08976]
[1779055723235,69.6,78168.95,0.0,0.98726,1e-05,2.0895]
[1779055723315,69.6,78168.95,0.0,0.98726,1e-05,2.0895]
[1779055730323,69.6,78170.33,0.0,0.98728,1e-05,2.08733]
[1779055730813,69.6,78170.33,0.0,0.98728,1e-05,2.08733]
[1779055730814,69.6,78163.34,0.0,0.98723,1e-05,2.09408]
[1779055731458,69.6,78163.34,0.0,0.98723,1e-05,2.09408]
[1779055731468,69.6,78163.34,0.0,0.98723,1e-05,2.09408]
[1779055731567,69.6,78163.34,0.0,0.98723,1e-05,2.09408]
[1779055731821,69.59,78161.68,0.0,0.98722,1e-05,2.09563]
[1779055733126,69.59,78161.68,0.0,0.98722,1e-05,2.09563]
[1779055733215,69.59,78161.68,0.0,0.98722,1e-05,2.09563]
[1779055733314,69.59,78162.01,0.0,0.98722,1e-05,2.09512]
[1779055738870,69.59,78165.15,0.0,0.98725,1e-05,2.09091]
[1779055739851,69.59,78165.15,0.0,0.98725,1e-05,2.09091]
[1779055739902,69.59,78165.15,0.0,0.98725,1e-05,2.09091]
[1779055740073,69.59,78165.15,0.0,0.98725,1e-05,2.09091]
[1779055740129,69.59,78165.15,0.0,0.98725,1e-05,2.09091]
[1779055740140,69.59,78165.15,0.0,0.98725,1e-05,2.09091]
[1779055740175,69.59,78164.79,0.0,0.98725,1e-05,2.09113]
[1779055740316,69.59,78164.79,0.0,0.98725,1e-05,2.09113]
[1779055740884,69.58,78164.75,0.0,0.98725,1e-05,2.09102]
[1779055742898,69.58,78169.4,0.0,0.98729,1e-05,2.08592]
[1779055744108,69.58,78169.4,0.0,0.98729,1e-05,2.08592]
[1779055744114,69.58,78169.4,0.0,0.98729,1e-05,2.08592]
[1779055744314,69.58,78170.3,0.0,0.98729,1e-05,2.08485]
[1779055749017,69.58,78169.07,0.0,0.98729,1e-05,2.08554]
[1779055749054,69.58,78169.07,0.0,0.98729,1e-05,2.08554]
[1779055749232,69.58,78169.07,0.0,0.98729,1e-05,2.08554]
[1779055749282,69.58,78169.07,0.0,0.98729,1e-05,2.08554]
[1779055749312,69.58,78168.3,0.0,0.98728,1e-05,2.08618]
[1779055749947,69.58,78168.12,0.0,0.98728,1e-05,2.08622]
[1779055754982,69.57,78166.68,0.0,0.98728,1e-05,2.08696]
[1779055757910,69.57,78166.65,0.0,0.98728,1e-05,2.08684]
[1779055757962,69.57,78166.65,0.0,0.98728,1e-05,2.08684]
[1779055758011,69.57,78166.65,0.0,0.98728,1e-05,2.08684]
[1779055758051,69.57,78166.65,0.0,0.98728,1e-05,2.08684]
[1779055758062,69.57,78166.65,0.0,0.98728,1e-05,2.08684]
[1779055758152,69.57,78163.53,0.0,0.98726,1e-05,2.08976]
[1779055762032,69.56,78150.46,0.0,0.98716,1e-05,2.10263]
[1779055763039,69.56,78146.0,0.0,0.98713,1e-05,2.10707]
[1779055766051,69.56,78146.28,0.0,0.98714,1e-05,2.10641]
[1779055766063,69.56,78146.28,0.0,0.98714,1e-05,2.10641]
[1779055766329,69.56,78146.21,0.0,0.98714,1e-05,2.1063]
[1779055766380,69.56,78146.21,0.0,0.98714,1e-05,2.1063]
[1779055766568,69.56,78146.21,0.0,0.98714,1e-05,2.1063]
[1779055767067,69.56,78146.58,0.0,0.98714,1e-05,2.10573]
[1779055769474,69.55,78145.94,0.0,0.98714,1e-05,2.10604]
[1779055771095,69.55,78143.69,0.0,0.98714,1e-05,2.10624]
[1779055772813,69.55,78144.29,0.0,0.98714,1e-05,2.10544]
[1779055773772,69.55,78142.94,0.0,0.98713,1e-05,2.10666]
[1779055773810,69.55,78142.94,0.0,0.98713,1e-05,2.10666]
[1779055774116,69.55,78141.62,0.0,0.98712,1e-05,2.10785]
[1779055774981,69.55,78141.62,0.0,0.98712,1e-05,2.10785]
[1779055775033,69.55,78141.62,0.0,0.98712,1e-05,2.10785]
[1779055775061,69.55,78141.62,0.0,0.98712,1e-05,2.10785]
[1779055775123,69.55,78136.47,0.0,0.98709,1e-05,2.11302]
[1779055777137,69.54,78139.5,0.0,0.98711,1e-05,2.10949]
[1779055778409,69.54,78139.32,0.0,0.98711,1e-05,2.1095]
[1779055778486,69.54,78139.32,0.0,0.98711,1e-05,2.1095]
[1779055778564,69.54,78139.32,0.0,0.98711,1e-05,2.1095]
[1779055779239,69.54,78139.32,0.0,0.98711,1e-05,2.1095]
[1779055779308,69.54,78139.32,0.0,0.98711,1e-05,2.1095]
[1779055779258,69.54,78138.97,0.0,0.98711,1e-05,2.10968]
[1779055780158,69.54,78134.44,0.0,0.98708,1e-05,2.1142]
[1779055782813,69.54,78132.61,0.0,0.98707,1e-05,2.11572]
[1779055787880,69.53,78133.7,0.0,0.98708,1e-05,2.11364]
[1779055788215,69.53,78109.13,0.0,0.9869,1e-05,2.13913]
[1779055789221,69.53,78093.26,0.0,0.98678,1e-05,2.15561]
[1779055790228,69.51,78077.65,0.0,0.98667,1e-05,2.16952]
[1779055791235,69.51,78077.76,0.0,0.98668,1e-05,2.16912]
[1779055792242,69.51,78080.49,0.0,0.9867,1e-05,2.16593]
[1779055792740,69.51,78080.49,0.0,0.9867,1e-05,2.16593]
[1779055793249,69.51,78082.35,0.0,0.98672,1e-05,2.16367]
[1779055797278,69.5,78079.94,0.0,0.98671,1e-05,2.16512]
[1779055798285,69.48,78076.96,0.0,0.9867,1e-05,2.16553]
[1779055800299,69.46,78079.7,0.0,0.98675,1e-05,2.15961]
[1779055801306,69.46,78085.9,0.0,0.9868,1e-05,2.15278]
[1779055803321,69.45,78082.58,0.0,0.98677,1e-05,2.15578]
[1779055804328,69.44,78066.33,0.0,0.98667,1e-05,2.17044]
[1779055804550,69.44,78066.33,0.0,0.98667,1e-05,2.17044]
[1779055804574,69.44,78066.33,0.0,0.98667,1e-05,2.17044]
[1779055804938,69.44,78066.33,0.0,0.98667,1e-05,2.17044]
[1779055805335,69.43,78063.17,0.0,0.98664,1e-05,2.17352]
[1779055807742,69.43,78062.89,0.0,0.98664,1e-05,2.17352]
[1779055807787,69.43,78062.89,0.0,0.98664,1e-05,2.17352]
[1779055807810,69.43,78062.89,0.0,0.98664,1e-05,2.17352]
[1779055807888,69.43,78062.04,0.0,0.98664,1e-05,2.17384]
[1779055808569,69.43,78062.04,0.0,0.98664,1e-05,2.17384]
[1779055809363,69.43,78045.33,0.0,0.98651,1e-05,2.19142]
[1779055810371,69.41,78041.14,0.0,0.9865,1e-05,2.19269]
[1779055812385,69.38,78035.6,0.0,0.98648,1e-05,2.19508]
[1779055814399,69.38,78029.97,0.0,0.98644,1e-05,2.20049]
[1779055815408,69.36,78034.36,0.0,0.9865,1e-05,2.1924]
[1779055816600,69.36,78034.36,0.0,0.9865,1e-05,2.1924]
[1779055816720,69.36,78034.36,0.0,0.9865,1e-05,2.1924]
[1779055816821,69.35,78031.18,0.0,0.98648,1e-05,2.19549]
[1779055817895,69.35,78031.18,0.0,0.98648,1e-05,2.19549]
[1779055817915,69.35,78023.07,0.0,0.98642,1e-05,2.2039]
[1779055819085,69.35,78023.07,0.0,0.98642,1e-05,2.2039]
[1779055819258,69.35,78025.88,0.0,0.98645,1e-05,2.20018]
[1779055819622,69.35,78025.88,0.0,0.98645,1e-05,2.20018]
[1779055820077,69.35,78035.7,0.0,0.98652,1e-05,2.18962]
[1779055821329,69.32,78035.43,0.0,0.98655,1e-05,2.18644]
[1779055821453,69.32,78038.36,0.0,0.98657,1e-05,2.1833]
[1779055822494,69.32,78038.36,0.0,0.98657,1e-05,2.1833]
[1779055822780,69.32,78038.36,0.0,0.98657,1e-05,2.1833]
[1779055823453,69.32,78038.36,0.0,0.98657,1e-05,2.1833]
[1779055822882,69.3,78033.05,0.0,0.98655,1e-05,2.18596]
[1779055823664,69.3,78033.05,0.0,0.98655,1e-05,2.18596]
[1779055823963,69.3,78033.05,0.0,0.98655,1e-05,2.18596]
[1779055824060,69.28,78017.8,0.0,0.98645,1e-05,2.1993]
[1779055825246,69.28,78017.8,0.0,0.98645,1e-05,2.1993]
[1779055825313,69.26,77984.13,0.0,0.98621,1e-05,2.23215]
[1779055825486,69.26,77974.82,0.0,0.98613,1e-05,2.24233]
[1779055826488,69.26,77983.07,0.0,0.9862,1e-05,2.23289]
[1779055827633,69.26,77983.07,0.0,0.9862,1e-05,2.23289]
[1779055827641,69.25,77972.29,0.0,0.98612,1e-05,2.2443]
[1779055828596,69.25,77972.29,0.0,0.98612,1e-05,2.2443]
[1779055828621,69.25,77970.57,0.0,0.98611,1e-05,2.24577]
[1779055829509,69.25,77965.31,0.0,0.98607,1e-05,2.25113]
[1779055833537,69.24,77969.82,0.0,0.98613,1e-05,2.24262]
[1779055834544,69.23,77952.41,0.0,0.98599,1e-05,2.26136]
[1779055835551,69.23,77941.17,0.0,0.9859,1e-05,2.27335]
[1779055836558,69.23,77937.2,0.0,0.98587,1e-05,2.27729]
[1779055840228,69.22,77936.17,0.0,0.98587,1e-05,2.27748]
[1779055840580,69.22,77936.96,0.0,0.98588,1e-05,2.27565]
[1779055840589,69.22,77931.67,0.0,0.98584,1e-05,2.28152]
[1779055841712,69.21,77928.83,0.0,0.98582,1e-05,2.2842]
[1779055846631,69.2,77918.77,0.0,0.98576,1e-05,2.29296]
[1779055848046,69.19,77930.49,0.0,0.98586,1e-05,2.27938]
[1779055848646,69.19,77941.19,0.0,0.98595,1e-05,2.26703]
[1779055849652,69.19,77944.78,0.0,0.98598,1e-05,2.26259]
[1779055850659,69.18,77971.06,0.0,0.9862,1e-05,2.23324]
[1779055851568,69.18,77971.06,0.0,0.9862,1e-05,2.23324]
[1779055851666,69.18,77979.28,0.0,0.98626,1e-05,2.22387]
[1779055853680,69.18,77979.0,0.0,0.98627,1e-05,2.22342]
[1779055855694,69.17,77981.62,0.0,0.98629,1e-05,2.21981]
[1779055856701,69.17,77977.2,0.0,0.98626,1e-05,2.22426]
[1779055859722,69.16,77973.92,0.0,0.98624,1e-05,2.2267]
[1779055860960,69.16,77973.92,0.0,0.98624,1e-05,2.2267]
[1779055861859,69.16,77976.03,0.0,0.98626,1e-05,2.22402]
[1779055861877,69.16,77994.18,0.0,0.98641,1e-05,2.20392]
[1779055862747,69.15,78005.9,0.0,0.98651,1e-05,2.19092]
[1779055863754,69.15,77997.47,0.0,0.98644,1e-05,2.1997]
[1779055865016,69.15,77997.47,0.0,0.98644,1e-05,2.1997]
[1779055865075,69.15,77991.45,0.0,0.9864,1e-05,2.20588]
[1779055865772,69.15,77988.72,0.0,0.98638,1e-05,2.2085]
[1779055866529,69.15,77988.72,0.0,0.98638,1e-05,2.2085]
[1779055866779,69.15,77993.88,0.0,0.98642,1e-05,2.20255]
[1779055867786,69.14,77999.85,0.0,0.98647,1e-05,2.19576]
[1779055868793,69.14,78013.12,0.0,0.98658,1e-05,2.18114]
[1779055869802,69.14,78019.47,0.0,0.98663,1e-05,2.17403]
[1779055870573,69.14,78019.47,0.0,0.98663,1e-05,2.17403]
[1779055870807,69.14,78030.29,0.0,0.98672,1e-05,2.16218]
[1779055871558,69.14,78030.29,0.0,0.98672,1e-05,2.16218]
[1779055871814,69.14,78031.29,0.0,0.98673,1e-05,2.16084]
[1779055872821,69.13,78034.08,0.0,0.98675,1e-05,2.1576]
[1779055874835,69.13,78031.89,0.0,0.98674,1e-05,2.15942]
[1779055876463,69.13,78031.89,0.0,0.98674,1e-05,2.15942]
[1779055876557,69.13,78030.75,0.0,0.98673,1e-05,2.16037]
[1779055876568,69.13,78030.75,0.0,0.98673,1e-05,2.16037]
[1779055876849,69.13,78022.58,0.0,0.98667,1e-05,2.16883]
[1779055880576,69.12,78022.88,0.0,0.98667,1e-05,2.16768]
[1779055880877,69.12,78022.97,0.0,0.98668,1e-05,2.16731]
[1779055881915,69.12,78022.97,0.0,0.98668,1e-05,2.16731]
[1779055881991,69.12,78022.97,0.0,0.98668,1e-05,2.16731]
[1779055882052,69.12,78022.97,0.0,0.98668,1e-05,2.16731]
[1779055883898,69.11,78013.63,0.0,0.98661,1e-05,2.1765]
[1779055884906,69.11,78006.97,0.0,0.98656,1e-05,2.18336]
[1779055886919,69.11,78003.63,0.0,0.98654,1e-05,2.18636]
[1779055889651,69.1,78003.38,0.0,0.98654,1e-05,2.18602]
[1779055889699,69.1,78003.38,0.0,0.98654,1e-05,2.18602]
[1779055889810,69.1,78003.38,0.0,0.98654,1e-05,2.18602]
[1779055889940,69.1,78002.92,0.0,0.98654,1e-05,2.18621]
[1779055893669,69.1,78001.92,0.0,0.98655,1e-05,2.18455]
[1779055893721,69.1,78001.92,0.0,0.98655,1e-05,2.18455]
[1779055893809,69.1,78001.92,0.0,0.98655,1e-05,2.18455]
[1779055899090,69.09,78002.11,0.0,0.98656,1e-05,2.18285]
[1779055899143,69.09,78002.11,0.0,0.98656,1e-05,2.18285]
[1779055899308,69.09,78002.11,0.0,0.98656,1e-05,2.18285]
[1779055899409,69.08,77999.84,0.0,0.98655,1e-05,2.1847]
[1779055902008,69.08,77999.91,0.0,0.98655,1e-05,2.18433]
[1779055902025,69.08,78008.84,0.0,0.98662,1e-05,2.17443]
[1779055902568,69.08,78008.84,0.0,0.98662,1e-05,2.17443]
[1779055903032,69.08,78019.49,0.0,0.98671,1e-05,2.16274]
[1779055904039,69.07,78027.43,0.0,0.98677,1e-05,2.154]
[1779055905046,69.07,78031.34,0.0,0.9868,1e-05,2.14958]
[1779055905507,69.07,78031.34,0.0,0.9868,1e-05,2.14958]
[1779055905546,69.07,78031.34,0.0,0.9868,1e-05,2.14958]
[1779055905563,69.07,78031.34,0.0,0.9868,1e-05,2.14958]
[1779055906053,69.07,78028.11,0.0,0.98678,1e-05,2.15277]
[1779055907061,69.07,78025.55,0.0,0.98676,1e-05,2.15526]
[1779055908068,69.07,78027.58,0.0,0.98678,1e-05,2.15286]
[1779055909673,69.07,78027.55,0.0,0.98678,1e-05,2.15265]
[1779055909738,69.07,78027.55,0.0,0.98678,1e-05,2.15265]
[1779055909810,69.07,78027.55,0.0,0.98678,1e-05,2.15265]
[1779055913829,69.06,78028.25,0.0,0.98679,1e-05,2.1507]
[1779055913907,69.06,78028.25,0.0,0.98679,1e-05,2.1507]
[1779055914058,69.06,78028.25,0.0,0.98679,1e-05,2.1507]
[1779055914110,69.06,78028.09,0.0,0.98679,1e-05,2.15063]
[1779055916125,69.05,78030.34,0.0,0.98681,1e-05,2.14799]
[1779055917132,69.05,78036.47,0.0,0.98686,1e-05,2.14101]
[1779055918607,69.05,78035.22,0.0,0.98686,1e-05,2.14211]
[1779055918659,69.05,78035.22,0.0,0.98686,1e-05,2.14211]
[1779055918809,69.05,78035.22,0.0,0.98686,1e-05,2.14211]
[1779055921161,69.05,78038.31,0.0,0.98689,1e-05,2.13816]
[1779055922168,69.04,78041.96,0.0,0.98692,1e-05,2.13408]
[1779055923175,69.04,78047.04,0.0,0.98696,1e-05,2.12851]
[1779055924794,69.04,78047.27,0.0,0.98696,1e-05,2.12806]
[1779055924810,69.04,78047.27,0.0,0.98696,1e-05,2.12806]
[1779055924842,69.04,78047.27,0.0,0.98696,1e-05,2.12806]
[1779055930224,69.03,78045.72,0.0,0.98696,1e-05,2.12849]
[1779055932711,69.03,78045.72,0.0,0.98696,1e-05,2.12829]
[1779055932812,69.03,78045.72,0.0,0.98696,1e-05,2.12829]
[1779055937273,69.02,78037.46,0.0,0.9869,1e-05,2.13583]
[1779055938280,69.02,78040.82,0.0,0.98693,1e-05,2.13206]
[1779055939321,69.02,78050.11,0.0,0.987,1e-05,2.12207]
[1779055940312,69.02,78055.79,0.0,0.98705,1e-05,2.11591]
[1779055941319,69.02,78059.06,0.0,0.98707,1e-05,2.1123]
[1779055945004,69.02,78060.21,0.0,0.98708,1e-05,2.1106]
[1779055945056,69.02,78060.21,0.0,0.98708,1e-05,2.1106]
[1779055945314,69.02,78060.21,0.0,0.98708,1e-05,2.1106]
[1779055947361,69.01,78068.01,0.0,0.98715,1e-05,2.10197]
[1779055948368,69.01,78073.21,0.0,0.98719,1e-05,2.0964]
[1779055949375,69.01,78070.05,0.0,0.98716,1e-05,2.09957]
[1779055952396,69.01,78067.44,0.0,0.98716,1e-05,2.10011]
[1779055953520,69.01,78067.44,0.0,0.98716,1e-05,2.10011]
[1779055953564,69.01,78066.48,0.0,0.98715,1e-05,2.10097]
[1779055953693,69.01,78066.48,0.0,0.98715,1e-05,2.10097]
[1779055953947,69.01,78066.48,0.0,0.98715,1e-05,2.10097]
[1779055954070,69.01,78066.48,0.0,0.98715,1e-05,2.10097]
[1779055954410,69.01,78067.86,0.0,0.98716,1e-05,2.09939]
[1779055956424,69.0,78061.91,0.0,0.98712,1e-05,2.10533]
[1779055957431,69.0,78058.77,0.0,0.9871,1e-05,2.10846]
[1779055958438,69.0,78056.17,0.0,0.98708,1e-05,2.11103]
[1779055959445,69.0,78046.28,0.0,0.987,1e-05,2.12126]
[1779055960452,69.0,78044.19,0.0,0.98699,1e-05,2.12328]
[1779055961164,69.0,78044.19,0.0,0.98699,1e-05,2.12328]
[1779055961216,69.0,78044.19,0.0,0.98699,1e-05,2.12328]
[1779055961311,69.0,78044.19,0.0,0.98699,1e-05,2.12328]
[1779055966495,68.99,78035.89,0.0,0.98693,1e-05,2.13093]
[1779055968508,68.99,78040.52,0.0,0.98697,1e-05,2.12564]
[1779055969515,68.99,78037.45,0.0,0.98695,1e-05,2.1287]
[1779055970726,68.99,78037.94,0.0,0.98696,1e-05,2.12799]
[1779055970777,68.99,78037.94,0.0,0.98696,1e-05,2.12799]
[1779055970811,68.99,78037.94,0.0,0.98696,1e-05,2.12799]
[1779055973543,68.98,78040.63,0.0,0.98698,1e-05,2.12458]
[1779055974554,68.98,78051.44,0.0,0.98706,1e-05,2.11303]
[1779055975557,68.98,78061.51,0.0,0.98714,1e-05,2.10232]
[1779055976564,68.98,78063.21,0.0,0.98716,1e-05,2.1004]
[1779055977475,68.98,78063.21,0.0,0.98716,1e-05,2.1004]
[1779055977562,68.98,78063.21,0.0,0.98716,1e-05,2.1004]
[1779055977816,68.98,78063.21,0.0,0.98716,1e-05,2.10026]
[1779055983613,68.97,78064.18,0.0,0.98717,1e-05,2.0984]
[1779055988648,68.97,78063.56,0.0,0.98717,1e-05,2.09834]
[1779055992801,68.97,78064.59,0.0,0.98718,1e-05,2.09683]
[1779055992812,68.97,78064.59,0.0,0.98718,1e-05,2.09683]
[1779055992853,68.97,78064.59,0.0,0.98718,1e-05,2.09683]
[1779055996398,68.96,78064.83,0.0,0.98719,1e-05,2.09616]
[1779055996559,68.96,78064.83,0.0,0.98719,1e-05,2.09616]
[1779056001741,68.96,78070.84,0.0,0.98724,1e-05,2.08892]
[1779056003485,68.96,78070.84,0.0,0.98724,1e-05,2.08892]
[1779056003543,68.96,78070.84,0.0,0.98724,1e-05,2.08892]
[1779056003575,68.96,78070.84,0.0,0.98724,1e-05,2.08892]
[1779056003586,68.95,78073.58,0.0,0.98726,1e-05,2.08582]
[1779056008790,68.95,78073.53,0.0,0.98726,1e-05,2.08525]
[1779056009797,68.95,78075.97,0.0,0.98728,1e-05,2.08259]
[1779056010804,68.95,78072.79,0.0,0.98726,1e-05,2.08577]
[1779056011811,68.95,78069.94,0.0,0.98725,1e-05,2.08684]
[1779056013721,68.95,78069.83,0.0,0.98725,1e-05,2.08682]
[1779056013773,68.95,78069.83,0.0,0.98725,1e-05,2.08682]
[1779056013813,68.95,78069.83,0.0,0.98725,1e-05,2.08682]
[1779056014836,68.94,78065.3,0.0,0.98722,1e-05,2.09128]
[1779056019870,68.94,78063.44,0.0,0.98721,1e-05,2.09253]
[1779056022390,68.94,78063.13,0.0,0.98721,1e-05,2.09272]
[1779056022452,68.94,78063.13,0.0,0.98721,1e-05,2.09272]
[1779056022564,68.94,78063.13,0.0,0.98721,1e-05,2.09272]
[1779056025912,68.93,78061.68,0.0,0.9872,1e-05,2.09355]
[1779056031088,68.93,78062.73,0.0,0.98721,1e-05,2.09192]
[1779056031130,68.93,78062.73,0.0,0.98721,1e-05,2.09192]
[1779056031317,68.93,78062.73,0.0,0.98721,1e-05,2.09192]
[1779056036989,68.92,78062.56,0.0,0.98722,1e-05,2.09118]
[1779056038413,68.92,78062.56,0.0,0.98722,1e-05,2.09118]
[1779056038418,68.92,78062.56,0.0,0.98722,1e-05,2.09118]
[1779056038564,68.92,78062.56,0.0,0.98722,1e-05,2.09118]
[1779056038490,68.92,78076.27,0.0,0.98732,1e-05,2.0767]
[1779056039003,68.92,78081.55,0.0,0.98736,1e-05,2.07124]
[1779056044045,68.92,78082.34,0.0,0.98737,1e-05,2.06995]
[1779056046949,68.92,78082.78,0.0,0.98738,1e-05,2.06932]
[1779056047000,68.92,78082.78,0.0,0.98738,1e-05,2.06932]
[1779056047060,68.92,78082.78,0.0,0.98738,1e-05,2.06932]
[1779056047064,68.92,78079.94,0.0,0.98736,1e-05,2.07216]
[1779056048071,68.92,78077.83,0.0,0.98734,1e-05,2.07425]
[1779056050085,68.92,78079.16,0.0,0.98735,1e-05,2.07268]
[1779056055120,68.91,78080.67,0.0,0.98737,1e-05,2.07064]
[1779056056127,68.91,78082.35,0.0,0.98738,1e-05,2.0688]
[1779056056976,68.91,78082.35,0.0,0.98738,1e-05,2.0688]
[1779056056991,68.91,78082.35,0.0,0.98738,1e-05,2.0688]
[1779056057060,68.91,78082.35,0.0,0.98738,1e-05,2.0688]
[1779056057134,68.91,78086.06,0.0,0.98741,1e-05,2.06488]
[1779056058141,68.91,78087.89,0.0,0.98742,1e-05,2.06291]
[1779056063176,68.91,78087.85,0.0,0.98743,1e-05,2.06255]
[1779056068211,68.91,78082.53,0.0,0.98739,1e-05,2.06765]
[1779056069199,68.91,78082.53,0.0,0.98739,1e-05,2.06765]
[1779056069249,68.91,78082.53,0.0,0.98739,1e-05,2.06765]
[1779056069309,68.91,78082.53,0.0,0.98739,1e-05,2.06765]
[1779056069409,68.9,78076.98,0.0,0.98735,1e-05,2.07322]
[1779056071232,68.9,78074.28,0.0,0.98734,1e-05,2.07416]
[1779056076274,68.9,78074.87,0.0,0.98735,1e-05,2.07294]
[1779056078742,68.9,78074.79,0.0,0.98735,1e-05,2.07293]
[1779056078794,68.9,78074.79,0.0,0.98735,1e-05,2.07293]
[1779056078810,68.9,78074.79,0.0,0.98735,1e-05,2.07293]
[1779056086344,68.89,78074.19,0.0,0.98735,1e-05,2.07263]
[1779056091379,68.89,78074.77,0.0,0.98736,1e-05,2.07152]
[1779056095211,68.89,78074.68,0.0,0.98736,1e-05,2.07141]
[1779056095260,68.89,78074.68,0.0,0.98736,1e-05,2.07141]
[1779056095309,68.89,78074.68,0.0,0.98736,1e-05,2.07141]
[1779056100454,68.88,78088.34,0.0,0.98746,1e-05,2.05665]
[1779056101454,68.88,78107.43,0.0,0.98761,1e-05,2.03702]
[1779056102461,68.88,78108.34,0.0,0.98762,1e-05,2.03576]
[1779056103472,68.88,78094.38,0.0,0.98751,1e-05,2.04974]
[1779056104478,68.87,78081.15,0.0,0.98742,1e-05,2.06279]
[1779056105485,68.87,78078.31,0.0,0.9874,1e-05,2.06564]
[1779056106492,68.87,78065.39,0.0,0.9873,1e-05,2.07893]
[1779056107499,68.87,78061.9,0.0,0.98728,1e-05,2.08244]
[1779056107846,68.87,78061.9,0.0,0.98728,1e-05,2.08244]
[1779056107891,68.87,78061.9,0.0,0.98728,1e-05,2.08244]
[1779056108070,68.87,78061.9,0.0,0.98728,1e-05,2.08244]
[1779056110520,68.87,78059.13,0.0,0.98726,1e-05,2.08497]
[1779056111527,68.87,78060.61,0.0,0.98727,1e-05,2.08331]
[1779056112627,68.87,78060.61,0.0,0.98727,1e-05,2.08331]
[1779056112679,68.87,78060.61,0.0,0.98727,1e-05,2.08331]
[1779056112811,68.87,78060.94,0.0,0.98727,1e-05,2.08284]
[1779056119144,68.86,78059.72,0.0,0.98727,1e-05,2.08341]
[1779056119201,68.86,78059.72,0.0,0.98727,1e-05,2.08341]
[1779056119309,68.86,78059.72,0.0,0.98727,1e-05,2.08341]
[1779056122604,68.86,78062.97,0.0,0.9873,1e-05,2.07955]
[1779056123611,68.86,78064.79,0.0,0.98731,1e-05,2.07755]
[1779056124677,68.86,78064.79,0.0,0.98731,1e-05,2.07755]
[1779056124809,68.86,78065.84,0.0,0.98732,1e-05,2.07635]
[1779056124860,68.86,78065.84,0.0,0.98732,1e-05,2.07635]
[1779056128560,68.86,78066.55,0.0,0.98733,1e-05,2.07529]
[1779056133681,68.85,78071.64,0.0,0.98738,1e-05,2.06763]
[1779056134100,68.85,78071.64,0.0,0.98738,1e-05,2.06763]
[1779056134135,68.85,78071.64,0.0,0.98738,1e-05,2.06763]
[1779056134688,68.85,78072.97,0.0,0.98739,1e-05,2.06616]
[1779056137715,68.85,78073.26,0.0,0.9874,1e-05,2.06577]
[1779056138716,68.85,78084.24,0.0,0.98748,1e-05,2.05417]
[1779056139723,68.85,78080.79,0.0,0.98745,1e-05,2.05765]
[1779056140568,68.85,78080.79,0.0,0.98745,1e-05,2.05765]
[1779056140731,68.85,78082.24,0.0,0.98747,1e-05,2.05608]
[1779056142745,68.85,78088.69,0.0,0.98751,1e-05,2.0493]
[1779056143752,68.85,78090.63,0.0,0.98753,1e-05,2.04725]
[1779056149794,68.84,78090.47,0.0,0.98753,1e-05,2.04706]
[1779056152911,68.84,78092.36,0.0,0.98755,1e-05,2.04495]
[1779056158857,68.84,78094.2,0.0,0.98756,1e-05,2.04274]
[1779056162885,68.84,78092.86,0.0,0.98755,1e-05,2.04391]
[1779056163892,68.84,78080.11,0.0,0.98746,1e-05,2.05695]
[1779056164899,68.84,78076.67,0.0,0.98743,1e-05,2.06042]
[1779056167920,68.84,78073.26,0.0,0.98741,1e-05,2.06369]
[1779056171948,68.83,78077.59,0.0,0.98744,1e-05,2.05887]
[1779056175976,68.83,78075.84,0.0,0.98743,1e-05,2.06035]
[1779056176983,68.83,78074.22,0.0,0.98743,1e-05,2.06119]
[1779056177990,68.83,78072.83,0.0,0.98742,1e-05,2.06254]
[1779056183026,68.82,78072.8,0.0,0.98742,1e-05,2.06214]
[1779056185040,68.82,78069.61,0.0,0.9874,1e-05,2.06526]
[1779056190075,68.82,78070.58,0.0,0.98741,1e-05,2.06381]
[1779056192089,68.82,78068.82,0.0,0.98741,1e-05,2.0637]
[1779056195110,68.82,78074.71,0.0,0.98745,1e-05,2.05737]
[1779056196117,68.82,78076.09,0.0,0.98746,1e-05,2.05588]
[1779056197124,68.82,78072.5,0.0,0.98744,1e-05,2.0595]
[1779056202160,68.81,78072.43,0.0,0.98744,1e-05,2.05918]
[1779056203166,68.81,78074.36,0.0,0.98745,1e-05,2.05711]
[1779056205180,68.81,78072.27,0.0,0.98744,1e-05,2.05911]
[1779056207194,68.81,78070.63,0.0,0.98743,1e-05,2.06064]
[1779056208201,68.81,78072.61,0.0,0.98744,1e-05,2.05852]
[1779056211222,68.81,78066.18,0.0,0.9874,1e-05,2.06492]
[1779056212229,68.81,78062.55,0.0,0.98737,1e-05,2.06858]
[1779056216257,68.8,78060.42,0.0,0.98736,1e-05,2.07041]
[1779056219278,68.8,78037.73,0.0,0.98719,1e-05,2.09374]
[1779056220285,68.8,78024.71,0.0,0.98709,1e-05,2.10729]
[1779056221292,68.8,78015.36,0.0,0.98702,1e-05,2.11699]
[1779056222299,68.8,78014.29,0.0,0.98701,1e-05,2.11796]
[1779056223308,68.8,78009.13,0.0,0.98697,1e-05,2.12323]
[1779056224012,68.8,78009.13,0.0,0.98697,1e-05,2.12323]
[1779056224315,68.8,78004.65,0.0,0.98694,1e-05,2.12779]
[1779056227336,68.77,78003.14,0.0,0.98696,1e-05,2.12543]
[1779056228343,68.77,77988.89,0.0,0.98685,1e-05,2.14038]
[1779056229350,68.77,77992.34,0.0,0.98688,1e-05,2.13652]
[1779056230357,68.75,77999.9,0.0,0.98695,1e-05,2.12638]
[1779056232371,68.74,77997.88,0.0,0.98695,1e-05,2.12634]
[1779056234385,68.74,77996.45,0.0,0.98694,1e-05,2.12749]
[1779056237406,68.73,77991.92,0.0,0.98691,1e-05,2.13174]
[1779056238414,68.73,77994.79,0.0,0.98693,1e-05,2.12851]
[1779056242441,68.73,77993.32,0.0,0.98693,1e-05,2.12932]
[1779056246469,68.72,77995.03,0.0,0.98695,1e-05,2.12659]
[1779056248483,68.72,77993.09,0.0,0.98694,1e-05,2.12829]
[1779056251504,68.71,77991.54,0.0,0.98694,1e-05,2.1276]
[1779056255537,68.71,77989.04,0.0,0.98692,1e-05,2.12954]
[1779056256540,68.71,77973.89,0.0,0.98681,1e-05,2.14549]
[1779056257547,68.69,77978.27,0.0,0.98686,1e-05,2.1387]
[1779056262582,68.68,77979.57,0.0,0.98689,1e-05,2.13454]
[1779056267617,68.65,77978.97,0.0,0.98691,1e-05,2.13073]
[1779056271645,68.63,77985.17,0.0,0.98698,1e-05,2.12166]
[1779056272652,68.63,77990.81,0.0,0.98702,1e-05,2.11551]
[1779056273659,68.63,77989.09,0.0,0.98701,1e-05,2.11716]
[1779056276680,68.62,77991.57,0.0,0.98703,1e-05,2.11403]
[1779056280709,68.62,77992.99,0.0,0.98705,1e-05,2.1119]
[1779056282723,68.62,77989.65,0.0,0.98703,1e-05,2.11512]
[1779056287758,68.61,77988.98,0.0,0.98703,1e-05,2.11503]
[1779056289772,68.61,77990.86,0.0,0.98704,1e-05,2.11273]
[1779056292793,68.61,77992.94,0.0,0.98706,1e-05,2.11008]
[1779056294807,68.61,77996.22,0.0,0.98709,1e-05,2.10633]
[1779056297828,68.6,77999.74,0.0,0.98712,1e-05,2.10221]
[1779056298836,68.6,78003.22,0.0,0.98715,1e-05,2.09841]
[1779056301858,68.6,78005.5,0.0,0.98717,1e-05,2.09565]
[1779056306893,68.6,78007.67,0.0,0.98719,1e-05,2.09277]
[1779056309915,68.59,78006.3,0.0,0.98718,1e-05,2.09386]
[1779056313943,68.59,78005.02,0.0,0.98718,1e-05,2.09297]
[1779056318978,68.59,78004.1,0.0,0.98718,1e-05,2.09335]
[1779056324015,68.58,77993.28,0.0,0.9871,1e-05,2.10414]
[1779056325022,68.58,77989.93,0.0,0.98708,1e-05,2.10753]
[1779056326029,68.58,77988.15,0.0,0.98707,1e-05,2.10927]
[1779056328043,68.58,77983.03,0.0,0.98703,1e-05,2.11439]
[1779056329050,68.58,77979.21,0.0,0.987,1e-05,2.11828]
[1779056333078,68.57,77974.65,0.0,0.98697,1e-05,2.12246]
[1779056338632,68.57,77973.75,0.0,0.98697,1e-05,2.12272]
[1779056340346,68.57,77973.09,0.0,0.98696,1e-05,2.12307]
[1779056340354,68.57,77973.09,0.0,0.98696,1e-05,2.12307]
[1779056340379,68.57,77973.09,0.0,0.98696,1e-05,2.12307]
[1779056340447,68.56,77972.43,0.0,0.98696,1e-05,2.1236]
[1779056341134,68.56,77975.77,0.0,0.98699,1e-05,2.11987]
[1779056342141,68.56,77977.16,0.0,0.987,1e-05,2.11823]
[1779056343148,68.56,77988.99,0.0,0.98709,1e-05,2.10555]
[1779056344155,68.56,77998.92,0.0,0.98717,1e-05,2.09496]
[1779056345162,68.56,77999.04,0.0,0.98717,1e-05,2.0947]
[1779056350197,68.55,77999.42,0.0,0.98718,1e-05,2.09367]
[1779056351630,68.55,78002.07,0.0,0.9872,1e-05,2.09065]
[1779056357246,68.55,78000.37,0.0,0.98719,1e-05,2.09184]
[1779056359260,68.55,77997.29,0.0,0.98717,1e-05,2.09483]
[1779056360267,68.55,77995.31,0.0,0.98716,1e-05,2.09678]
[1779056365302,68.54,77995.19,0.0,0.98716,1e-05,2.09626]
[1779056366310,68.54,78000.42,0.0,0.9872,1e-05,2.09065]
[1779056367316,68.54,78002.1,0.0,0.98721,1e-05,2.08877]
[1779056370337,68.54,78003.67,0.0,0.98723,1e-05,2.08678]
[1779056373358,68.54,78005.82,0.0,0.98726,1e-05,2.08244]
[1779056374365,68.54,78010.44,0.0,0.98729,1e-05,2.0775]
[1779056377401,68.53,78011.75,0.0,0.9873,1e-05,2.07585]
[1779056378408,68.53,78007.93,0.0,0.98728,1e-05,2.07975]
[1779056379415,68.53,78005.04,0.0,0.98725,1e-05,2.08267]
[1779056380422,68.53,78003.55,0.0,0.98724,1e-05,2.08412]
[1779056382436,68.53,78006.12,0.0,0.98727,1e-05,2.08122]
[1779056386464,68.53,78009.14,0.0,0.98729,1e-05,2.07765]
[1779056391500,68.52,78010.08,0.0,0.9873,1e-05,2.07618]
[1779056395528,68.52,78003.54,0.0,0.98725,1e-05,2.08263]
[1779056396535,68.52,77999.97,0.0,0.98723,1e-05,2.08627]
[1779056398549,68.52,78002.82,0.0,0.98725,1e-05,2.08307]
[1779056401570,68.52,78008.99,0.0,0.9873,1e-05,2.0763]
[1779056403586,68.52,78011.74,0.0,0.98732,1e-05,2.07323]
[1779056408621,68.51,78011.63,0.0,0.98733,1e-05,2.07289]
[1779056413656,68.51,78011.96,0.0,0.98733,1e-05,2.072]
[1779056416677,68.51,78017.6,0.0,0.98738,1e-05,2.06586]
[1779056417684,68.51,78020.63,0.0,0.9874,1e-05,2.06263]
[1779056418691,68.51,78022.92,0.0,0.98742,1e-05,2.06018]
[1779056419698,68.51,78024.93,0.0,0.98743,1e-05,2.05803]
[1779056422722,68.5,78032.0,0.0,0.98749,1e-05,2.05058]
[1779056423727,68.5,78028.31,0.0,0.98746,1e-05,2.05428]
[1779056424734,68.5,78027.06,0.0,0.98745,1e-05,2.05551]
[1779056425741,68.5,78029.12,0.0,0.98747,1e-05,2.05332]
[1779056429771,68.5,78033.11,0.0,0.9875,1e-05,2.04897]
[1779056430778,68.5,78044.91,0.0,0.98759,1e-05,2.03676]
[1779056431785,68.5,78047.44,0.0,0.98762,1e-05,2.0324]
[1779056433799,68.5,78052.71,0.0,0.98765,1e-05,2.02696]
[1779056434806,68.5,78050.26,0.0,0.98764,1e-05,2.02946]
[1779056435813,68.5,78048.96,0.0,0.98763,1e-05,2.03078]
[1779056437827,68.5,78050.61,0.0,0.98764,1e-05,2.02906]
[1779056439841,68.5,78049.13,0.0,0.98763,1e-05,2.03056]
[1779056444876,68.5,78049.1,0.0,0.98763,1e-05,2.03053]
[1779056447897,68.5,78050.35,0.0,0.98764,1e-05,2.02921]
[1779056452932,68.5,78051.22,0.0,0.98764,1e-05,2.02828]
[1779056457967,68.5,78050.99,0.0,0.98764,1e-05,2.02847]
[1779056464011,68.5,78050.87,0.0,0.98764,1e-05,2.02853]
[1779056469046,68.5,78042.63,0.0,0.98758,1e-05,2.03694]
[1779056470053,68.5,78041.29,0.0,0.98757,1e-05,2.0383]
[1779056472067,68.5,78039.04,0.0,0.98756,1e-05,2.04056]
[1779056474081,68.5,78035.14,0.0,0.98753,1e-05,2.04452]
[1779056479116,68.5,78035.18,0.0,0.98753,1e-05,2.04428]
[1779056484151,68.49,78035.31,0.0,0.98753,1e-05,2.04393]
[1779056489188,68.49,78034.96,0.0,0.98753,1e-05,2.04406]
[1779056494223,68.49,78035.61,0.0,0.98755,1e-05,2.04141]
[1779056496237,68.49,78040.75,0.0,0.98759,1e-05,2.03604]
[1779056500265,68.49,78048.11,0.0,0.98764,1e-05,2.02836]
[1779056501272,68.49,78076.26,0.0,0.98785,1e-05,1.99967]
[1779056502279,68.49,78086.24,0.0,0.98792,1e-05,1.98962]
[1779056503286,68.49,78086.89,0.0,0.98792,1e-05,1.98902]
[1779056506307,68.49,78084.27,0.0,0.9879,1e-05,1.99182]
[1779056509328,68.49,78079.71,0.0,0.98787,1e-05,1.99658]
[1779056513356,68.49,78078.27,0.0,0.98786,1e-05,1.99822]
[1779056516377,68.49,78077.01,0.0,0.98785,1e-05,1.99962]
[1779056521412,68.5,78070.3,0.0,0.9878,1e-05,2.00663]
[1779056524620,68.5,78068.57,0.0,0.98779,1e-05,2.00848]
[1779056525440,68.5,78065.0,0.0,0.98776,1e-05,2.01214]
[1779056526447,68.5,78063.64,0.0,0.98775,1e-05,2.01354]
[1779056529468,68.5,78062.32,0.0,0.98774,1e-05,2.01494]
[1779056532489,68.5,78055.16,0.0,0.98769,1e-05,2.02228]
[1779056534503,68.5,78053.84,0.0,0.98768,1e-05,2.02363]
[1779056536517,68.5,78042.06,0.0,0.98759,1e-05,2.0357]
[1779056537524,68.5,78040.8,0.0,0.98758,1e-05,2.03697]
[1779056539538,68.5,78038.09,0.0,0.98756,1e-05,2.0397]
[1779056540545,68.5,78035.35,0.0,0.98754,1e-05,2.04249]
[1779056544577,68.5,78032.73,0.0,0.98752,1e-05,2.04505]
[1779056545583,68.5,78020.14,0.0,0.98743,1e-05,2.05803]
[1779056546590,68.5,78021.96,0.0,0.98744,1e-05,2.05608]
[1779056551625,68.49,78021.49,0.0,0.98745,1e-05,2.05452]
[1779056555653,68.49,78017.58,0.0,0.98742,1e-05,2.05833]
[1779056556660,68.49,78015.97,0.0,0.98741,1e-05,2.05994]
[1779056561696,68.49,78015.97,0.0,0.98741,1e-05,2.05959]
[1779056562711,68.49,78028.0,0.0,0.9875,1e-05,2.04706]
[1779056563717,68.49,78036.51,0.0,0.98757,1e-05,2.03822]
[1779056564725,68.49,78037.74,0.0,0.98758,1e-05,2.0369]
[1779056565731,68.49,78034.74,0.0,0.98756,1e-05,2.03996]
[1779056567745,68.49,78032.95,0.0,0.98754,1e-05,2.04173]
[1779056569759,68.49,78030.52,0.0,0.98753,1e-05,2.04416]
[1779056570766,68.49,78028.9,0.0,0.98751,1e-05,2.04579]
[1779056573787,68.48,78026.22,0.0,0.98749,1e-05,2.04843]
[1779056574794,68.48,78022.51,0.0,0.98747,1e-05,2.05222]
[1779056577815,68.48,78020.7,0.0,0.98745,1e-05,2.05387]
[1779056579829,68.48,78016.69,0.0,0.98743,1e-05,2.0579]
[1779056580836,68.48,78020.79,0.0,0.98746,1e-05,2.05358]
[1779056581843,68.48,78022.66,0.0,0.98747,1e-05,2.05165]
[1779056582850,68.48,78029.1,0.0,0.98752,1e-05,2.04487]
[1779056586878,68.48,78026.72,0.0,0.9875,1e-05,2.04715]
[1779056587885,68.48,78023.95,0.0,0.98748,1e-05,2.04996]
[1779056591913,68.48,78030.02,0.0,0.98753,1e-05,2.04349]
[1779056597955,68.48,78029.47,0.0,0.98753,1e-05,2.04381]
[1779056598962,68.48,78024.74,0.0,0.98749,1e-05,2.04865]
[1779056600976,68.48,78026.52,0.0,0.98751,1e-05,2.04672]
[1779056602990,68.47,78020.88,0.0,0.98746,1e-05,2.05246]
[1779056603997,68.47,78018.68,0.0,0.98745,1e-05,2.05468]
[1779056608034,68.47,78011.58,0.0,0.9874,1e-05,2.0618]
[1779056609041,68.47,78002.25,0.0,0.98733,1e-05,2.07144]
[1779056610048,68.47,77997.6,0.0,0.98729,1e-05,2.0762]
[1779056611055,68.47,77992.6,0.0,0.98727,1e-05,2.07957]
[1779056616090,68.47,77992.23,0.0,0.98727,1e-05,2.07943]
[1779056619111,68.47,77998.27,0.0,0.98731,1e-05,2.07281]
[1779056620118,68.46,77985.92,0.0,0.98722,1e-05,2.08564]
[1779056620558,68.46,77985.92,0.0,0.98722,1e-05,2.08564]
[1779056620943,68.46,77985.92,0.0,0.98722,1e-05,2.08564]
[1779056620984,68.46,77985.92,0.0,0.98722,1e-05,2.08564]
[1779056621009,68.46,77985.92,0.0,0.98722,1e-05,2.08564]
[1779056621060,68.46,77985.92,0.0,0.98722,1e-05,2.08564]
[1779056621127,68.46,77958.75,0.0,0.98701,1e-05,2.11419]
[1779056621650,68.46,77958.75,0.0,0.98701,1e-05,2.11419]
[1779056622132,68.46,77940.87,0.0,0.98688,1e-05,2.13305]
[1779056623139,68.46,77930.57,0.0,0.9868,1e-05,2.14387]
[1779056624146,68.46,77925.84,0.0,0.98676,1e-05,2.14873]
[1779056625648,68.46,77924.58,0.0,0.98675,1e-05,2.14985]
[1779056626162,68.46,77930.24,0.0,0.9868,1e-05,2.14354]
[1779056627169,68.46,77926.78,0.0,0.98677,1e-05,2.14704]
[1779056629183,68.45,77915.47,0.0,0.98669,1e-05,2.15876]
[1779056630190,68.45,77918.85,0.0,0.98672,1e-05,2.15487]
[1779056631197,68.45,77914.52,0.0,0.98668,1e-05,2.1593]
[1779056632204,68.45,77919.22,0.0,0.98672,1e-05,2.15399]
[1779056637239,68.44,77917.9,0.0,0.98672,1e-05,2.15424]
[1779056639265,68.44,77924.68,0.0,0.98678,1e-05,2.14648]
[1779056640260,68.44,77929.07,0.0,0.98681,1e-05,2.14155]
[1779056642274,68.43,77924.18,0.0,0.98678,1e-05,2.14638]
[1779056643283,68.43,77928.17,0.0,0.98681,1e-05,2.14188]
[1779056647311,68.43,77938.61,0.0,0.9869,1e-05,2.12989]
[1779056648318,68.42,77943.85,0.0,0.98694,1e-05,2.12412]
[1779056650877,68.42,77944.87,0.0,0.98695,1e-05,2.12286]
[1779056650935,68.42,77949.7,0.0,0.98699,1e-05,2.11739]
[1779056652348,68.42,77953.23,0.0,0.98702,1e-05,2.11348]
[1779056656875,68.42,77952.72,0.0,0.98702,1e-05,2.11356]
[1779056656923,68.42,77952.72,0.0,0.98702,1e-05,2.11356]
[1779056657067,68.42,77952.72,0.0,0.98702,1e-05,2.11356]
[1779056658391,68.41,77956.41,0.0,0.98705,1e-05,2.10919]
[1779056660223,68.41,77956.41,0.0,0.98705,1e-05,2.10919]
[1779056660231,68.41,77956.41,0.0,0.98705,1e-05,2.10919]
[1779056660309,68.41,77957.01,0.0,0.98705,1e-05,2.10841]
[1779056660405,68.41,77957.43,0.0,0.98706,1e-05,2.10782]
[1779056663426,68.41,77951.42,0.0,0.98702,1e-05,2.11377]
[1779056664831,68.41,77951.42,0.0,0.98702,1e-05,2.11377]
[1779056664883,68.41,77951.42,0.0,0.98702,1e-05,2.11377]
[1779056665061,68.41,77951.42,0.0,0.98702,1e-05,2.11377]
[1779056665315,68.41,77950.71,0.0,0.98701,1e-05,2.11422]
[1779056665366,68.41,77950.71,0.0,0.98701,1e-05,2.11422]
[1779056665562,68.41,77950.71,0.0,0.98701,1e-05,2.11422]
[1779056665638,68.41,77949.07,0.0,0.987,1e-05,2.11596]
[1779056670480,68.4,77945.07,0.0,0.98697,1e-05,2.11944]
[1779056671334,68.4,77945.07,0.0,0.98697,1e-05,2.11944]
[1779056671483,68.4,77945.07,0.0,0.98697,1e-05,2.11944]
[1779056671562,68.4,77945.07,0.0,0.98697,1e-05,2.11944]
[1779056671675,68.4,77945.07,0.0,0.98697,1e-05,2.11944]
[1779056671771,68.4,77945.07,0.0,0.98697,1e-05,2.11944]
[1779056671812,68.4,77945.07,0.0,0.98697,1e-05,2.11944]
[1779056671898,68.4,77937.79,0.0,0.98693,1e-05,2.12507]
[1779056672493,68.4,77943.31,0.0,0.98697,1e-05,2.11919]
[1779056673500,68.4,77948.0,0.0,0.98701,1e-05,2.11405]
[1779056678535,68.39,77950.25,0.0,0.98703,1e-05,2.11092]
[1779056681556,68.39,77962.36,0.0,0.98713,1e-05,2.09767]
[1779056682563,68.39,77965.06,0.0,0.98715,1e-05,2.0947]
[1779056686071,68.39,77964.3,0.0,0.98715,1e-05,2.09526]
[1779056686122,68.39,77964.3,0.0,0.98715,1e-05,2.09526]
[1779056686315,68.39,77963.12,0.0,0.98714,1e-05,2.09625]
[1779056686366,68.39,77963.12,0.0,0.98714,1e-05,2.09625]
[1779056686566,68.39,77963.12,0.0,0.98714,1e-05,2.09625]
[1779056686591,68.39,77961.89,0.0,0.98713,1e-05,2.09755]
[1779056691626,68.38,77965.99,0.0,0.98717,1e-05,2.0926]
[1779056692568,68.38,77965.99,0.0,0.98717,1e-05,2.0926]
[1779056692620,68.38,77965.99,0.0,0.98717,1e-05,2.0926]
[1779056692631,68.38,77965.99,0.0,0.98717,1e-05,2.0926]
[1779056692676,68.38,77965.99,0.0,0.98717,1e-05,2.0926]
[1779056692811,68.38,77965.99,0.0,0.98717,1e-05,2.0926]
[1779056692910,68.38,77965.7,0.0,0.98717,1e-05,2.09279]
[1779056698675,68.38,77966.64,0.0,0.98718,1e-05,2.0911]
[1779056701696,68.37,77959.05,0.0,0.98712,1e-05,2.09877]
[1779056702713,68.37,77944.23,0.0,0.98701,1e-05,2.11434]
[1779056703713,68.37,77945.67,0.0,0.98702,1e-05,2.11266]
[1779056705385,68.37,77945.64,0.0,0.98702,1e-05,2.11254]
[1779056705437,68.37,77945.64,0.0,0.98702,1e-05,2.11254]
[1779056705565,68.37,77945.64,0.0,0.98702,1e-05,2.11254]
[1779056705571,68.37,77945.64,0.0,0.98702,1e-05,2.11254]
[1779056705622,68.37,77945.64,0.0,0.98702,1e-05,2.11254]
[1779056705812,68.37,77945.64,0.0,0.98702,1e-05,2.11254]
[1779056705874,68.37,77945.67,0.0,0.98702,1e-05,2.11235]
[1779056711769,68.36,77945.79,0.0,0.98703,1e-05,2.11132]
[1779056716804,68.36,77946.07,0.0,0.98704,1e-05,2.11027]
[1779056721843,68.35,77945.39,0.0,0.98704,1e-05,2.11024]
[1779056722867,68.35,77945.39,0.0,0.98704,1e-05,2.11024]
[1779056723060,68.35,77945.39,0.0,0.98704,1e-05,2.11024]
[1779056723213,68.35,77945.39,0.0,0.98704,1e-05,2.11024]
[1779056723255,68.35,77945.39,0.0,0.98704,1e-05,2.11024]
[1779056723313,68.35,77945.39,0.0,0.98704,1e-05,2.11024]
[1779056723293,68.35,77940.94,0.0,0.987,1e-05,2.11467]
[1779056723378,68.35,77940.94,0.0,0.987,1e-05,2.11467]
[1779056725071,68.35,77938.8,0.0,0.98699,1e-05,2.11695]
[1779056731918,68.34,77938.76,0.0,0.98701,1e-05,2.11393]
[1779056735046,68.34,77938.62,0.0,0.98701,1e-05,2.11377]
[1779056735062,68.34,77938.62,0.0,0.98701,1e-05,2.11377]
[1779056735338,68.34,77938.62,0.0,0.98701,1e-05,2.11377]
[1779056735389,68.34,77938.8,0.0,0.98701,1e-05,2.11327]
[1779056735564,68.34,77938.8,0.0,0.98701,1e-05,2.11327]
[1779056736043,68.34,77938.8,0.0,0.98701,1e-05,2.11327]
[1779056736065,68.34,77938.8,0.0,0.98701,1e-05,2.11327]
[1779056736143,68.34,77938.66,0.0,0.98701,1e-05,2.11326]
[1779056737062,68.34,77938.66,0.0,0.98701,1e-05,2.11326]
[1779056740983,68.33,77944.13,0.0,0.98706,1e-05,2.1067]
[1779056741742,68.33,77944.13,0.0,0.98706,1e-05,2.1067]
[1779056741816,68.33,77944.13,0.0,0.98706,1e-05,2.1067]
[1779056742296,68.33,77948.56,0.0,0.9871,1e-05,2.10187]
[1779056742472,68.33,77948.56,0.0,0.9871,1e-05,2.10187]
[1779056742522,68.33,77948.56,0.0,0.9871,1e-05,2.10187]
[1779056742562,68.33,77948.56,0.0,0.9871,1e-05,2.10187]
[1779056742997,68.33,77949.94,0.0,0.98711,1e-05,2.10028]
[1779056743436,68.33,77949.94,0.0,0.98711,1e-05,2.10028]
[1779056744011,68.33,77956.4,0.0,0.98716,1e-05,2.09333]
[1779056745061,68.33,77956.4,0.0,0.98716,1e-05,2.09333]
[1779056745161,68.33,77967.99,0.0,0.98725,1e-05,2.08102]
[1779056746024,68.33,77968.51,0.0,0.98725,1e-05,2.08038]
[1779056747918,68.33,77968.54,0.0,0.98725,1e-05,2.08026]
[1779056747970,68.33,77968.54,0.0,0.98725,1e-05,2.08026]
[1779056748061,68.33,77968.54,0.0,0.98725,1e-05,2.08026]
[1779056748150,68.33,77968.91,0.0,0.98726,1e-05,2.07978]
[1779056748643,68.33,77968.91,0.0,0.98726,1e-05,2.07978]
[1779056748694,68.33,77968.91,0.0,0.98726,1e-05,2.07978]
[1779056748811,68.33,77968.91,0.0,0.98726,1e-05,2.07978]
[1779056751061,68.33,77969.06,0.0,0.98726,1e-05,2.07944]
[1779056751065,68.33,77967.71,0.0,0.98725,1e-05,2.08076]
[1779056756094,68.32,77966.26,0.0,0.98724,1e-05,2.08182]
[1779056761129,68.32,77961.01,0.0,0.9872,1e-05,2.08685]
[1779056763143,68.32,77976.27,0.0,0.98732,1e-05,2.07064]
[1779056763925,68.32,77976.27,0.0,0.98732,1e-05,2.07064]
[1779056763990,68.32,77976.27,0.0,0.98732,1e-05,2.07064]
[1779056764061,68.32,77976.27,0.0,0.98732,1e-05,2.07064]
[1779056764150,68.32,77978.26,0.0,0.98734,1e-05,2.06848]
[1779056765513,68.32,77976.26,0.0,0.98732,1e-05,2.0705]
[1779056765562,68.32,77976.26,0.0,0.98732,1e-05,2.0705]
[1779056765810,68.32,77976.26,0.0,0.98732,1e-05,2.0705]
[1779056766164,68.32,77975.71,0.0,0.98732,1e-05,2.071]
[1779056767171,68.32,77970.91,0.0,0.98728,1e-05,2.07595]
[1779056767827,68.32,77970.91,0.0,0.98728,1e-05,2.07595]
[1779056767915,68.32,77970.91,0.0,0.98728,1e-05,2.07595]
[1779056767977,68.32,77970.91,0.0,0.98728,1e-05,2.07595]
[1779056768029,68.32,77970.91,0.0,0.98728,1e-05,2.07595]
[1779056768064,68.32,77970.91,0.0,0.98728,1e-05,2.07595]
[1779056768178,68.32,77966.4,0.0,0.98725,1e-05,2.08059]
[1779056773213,68.31,77964.19,0.0,0.98724,1e-05,2.08242]
[1779056775227,68.31,77961.34,0.0,0.98722,1e-05,2.08522]
[1779056777241,68.31,77953.15,0.0,0.98715,1e-05,2.09364]
[1779056777871,68.31,77953.15,0.0,0.98715,1e-05,2.09364]
[1779056777902,68.31,77953.15,0.0,0.98715,1e-05,2.09364]
[1779056778065,68.31,77953.15,0.0,0.98715,1e-05,2.09364]
[1779056778248,68.31,77948.08,0.0,0.98712,1e-05,2.09887]
[1779056778834,68.31,77948.08,0.0,0.98712,1e-05,2.09887]
[1779056778877,68.31,77948.08,0.0,0.98712,1e-05,2.09887]
[1779056779061,68.31,77948.08,0.0,0.98712,1e-05,2.09887]
[1779056779255,68.31,77946.19,0.0,0.9871,1e-05,2.10074]
[1779056780262,68.31,77942.3,0.0,0.98707,1e-05,2.10473]
[1779056782276,68.31,77928.56,0.0,0.98697,1e-05,2.11905]
[1779056783283,68.3,77923.95,0.0,0.98693,1e-05,2.1238]
[1779056784290,68.3,77921.25,0.0,0.98691,1e-05,2.12651]
[1779056784982,68.3,77921.25,0.0,0.98691,1e-05,2.12651]
[1779056785034,68.3,77921.25,0.0,0.98691,1e-05,2.12651]
[1779056785061,68.3,77921.25,0.0,0.98691,1e-05,2.12651]
[1779056786227,68.3,77921.01,0.0,0.98691,1e-05,2.12659]
[1779056786254,68.3,77921.01,0.0,0.98691,1e-05,2.12659]
[1779056786312,68.3,77921.01,0.0,0.98691,1e-05,2.12659]
[1779056786326,68.3,77919.79,0.0,0.98691,1e-05,2.12771]
[1779056791339,68.29,77919.03,0.0,0.98692,1e-05,2.12583]
[1779056792149,68.29,77919.03,0.0,0.98692,1e-05,2.12583]
[1779056792201,68.29,77919.03,0.0,0.98692,1e-05,2.12583]
[1779056792309,68.29,77919.03,0.0,0.98692,1e-05,2.12583]
[1779056795367,68.29,77913.83,0.0,0.98688,1e-05,2.13069]
[1779056796757,68.29,77912.37,0.0,0.98687,1e-05,2.13207]
[1779056796811,68.29,77912.37,0.0,0.98687,1e-05,2.13207]
[1779056797207,68.29,77912.37,0.0,0.98687,1e-05,2.13207]
[1779056797402,68.29,77912.37,0.0,0.98687,1e-05,2.13207]
[1779056797498,68.29,77911.16,0.0,0.98686,1e-05,2.13318]
[1779056797550,68.29,77911.16,0.0,0.98686,1e-05,2.13318]
[1779056797565,68.29,77911.16,0.0,0.98686,1e-05,2.13318]
[1779056798390,68.29,77911.11,0.0,0.98686,1e-05,2.13305]
[1779056803424,68.28,77916.23,0.0,0.98691,1e-05,2.12665]
[1779056804554,68.28,77916.74,0.0,0.98692,1e-05,2.12593]
[1779056804562,68.28,77916.74,0.0,0.98692,1e-05,2.12593]
[1779056805267,68.28,77916.74,0.0,0.98692,1e-05,2.12593]
[1779056805310,68.28,77916.74,0.0,0.98692,1e-05,2.12593]
[1779056805317,68.28,77916.74,0.0,0.98692,1e-05,2.12593]
[1779056805366,68.28,77916.74,0.0,0.98692,1e-05,2.12576]
[1779056805613,68.28,77916.74,0.0,0.98692,1e-05,2.12576]
[1779056806263,68.28,77916.74,0.0,0.98692,1e-05,2.12576]
[1779056806311,68.28,77916.74,0.0,0.98692,1e-05,2.12576]
[1779056806365,68.28,77916.81,0.0,0.98692,1e-05,2.12551]
[1779056807064,68.28,77916.81,0.0,0.98692,1e-05,2.12551]
[1779056807164,68.28,77920.69,0.0,0.98695,1e-05,2.1212]
[1779056811079,68.27,77919.85,0.0,0.98695,1e-05,2.12177]
[1779056811113,68.27,77919.85,0.0,0.98695,1e-05,2.12177]
[1779056811310,68.27,77919.85,0.0,0.98695,1e-05,2.12177]
[1779056811324,68.27,77919.85,0.0,0.98695,1e-05,2.12177]
[1779056811376,68.27,77919.85,0.0,0.98695,1e-05,2.12177]
[1779056811411,68.27,77919.29,0.0,0.98694,1e-05,2.12205]
[1779056811563,68.27,77919.29,0.0,0.98694,1e-05,2.12205]
[1779056811644,68.27,77918.31,0.0,0.98694,1e-05,2.12309]
[1779056812487,68.27,77929.66,0.0,0.98703,1e-05,2.11083]
[1779056813494,68.27,77934.33,0.0,0.98706,1e-05,2.10573]
[1779056815279,68.27,77934.33,0.0,0.98706,1e-05,2.10573]
[1779056815309,68.27,77934.33,0.0,0.98706,1e-05,2.10573]
[1779056818018,68.27,77931.92,0.0,0.98705,1e-05,2.1079]
[1779056818481,68.27,77932.29,0.0,0.98705,1e-05,2.10724]
[1779056818527,68.27,77932.29,0.0,0.98705,1e-05,2.10724]
[1779056818572,68.27,77932.29,0.0,0.98705,1e-05,2.10724]
[1779056818725,68.27,77932.29,0.0,0.98705,1e-05,2.10724]
[1779056819042,68.27,77932.29,0.0,0.98705,1e-05,2.10724]
[1779056819065,68.27,77936.17,0.0,0.98708,1e-05,2.10313]
[1779056819539,68.26,77943.52,0.0,0.98714,1e-05,2.09522]
[1779056821553,68.26,77949.21,0.0,0.98718,1e-05,2.089]
[1779056822560,68.26,77951.6,0.0,0.9872,1e-05,2.08638]
[1779056825320,68.26,77952.9,0.0,0.98721,1e-05,2.08492]
[1779056825435,68.26,77952.9,0.0,0.98721,1e-05,2.08492]
[1779056825558,68.26,77951.51,0.0,0.9872,1e-05,2.08619]
[1779056827415,68.26,77952.85,0.0,0.98722,1e-05,2.08478]
[1779056826588,68.26,77957.04,0.0,0.98725,1e-05,2.08028]
[1779056827467,68.26,77957.04,0.0,0.98725,1e-05,2.08028]
[1779056827565,68.26,77957.04,0.0,0.98725,1e-05,2.08028]
[1779056827595,68.26,77958.06,0.0,0.98726,1e-05,2.07912]
[1779056832918,68.26,77956.68,0.0,0.98725,1e-05,2.08023]
[1779056832945,68.26,77956.68,0.0,0.98725,1e-05,2.08023]
[1779056833060,68.26,77956.68,0.0,0.98725,1e-05,2.08023]
[1779056833161,68.26,77959.71,0.0,0.98727,1e-05,2.07689]
[1779056833845,68.26,77959.71,0.0,0.98727,1e-05,2.07689]
[1779056833891,68.26,77959.71,0.0,0.98727,1e-05,2.07689]
[1779056834059,68.26,77959.71,0.0,0.98727,1e-05,2.07689]
[1779056834130,68.26,77960.81,0.0,0.98728,1e-05,2.07565]
[1779056840229,68.25,77961.9,0.0,0.98729,1e-05,2.07421]
[1779056840275,68.25,77961.9,0.0,0.98729,1e-05,2.07421]
[1779056840309,68.25,77961.9,0.0,0.98729,1e-05,2.07421]
[1779056840330,68.25,77965.63,0.0,0.98732,1e-05,2.07015]
[1779056840687,68.25,77968.96,0.0,0.98735,1e-05,2.06667]
[1779056843707,68.25,77966.45,0.0,0.98733,1e-05,2.06911]
[1779056846260,68.25,77967.09,0.0,0.98733,1e-05,2.06837]
[1779056846310,68.25,77967.09,0.0,0.98733,1e-05,2.06837]
[1779056846352,68.25,77966.28,0.0,0.98733,1e-05,2.06909]
[1779056846646,68.25,77966.28,0.0,0.98733,1e-05,2.06909]
[1779056847737,68.25,77969.04,0.0,0.98735,1e-05,2.06613]
[1779056849059,68.25,77969.04,0.0,0.98735,1e-05,2.06613]
[1779056849160,68.25,77969.3,0.0,0.98735,1e-05,2.06574]
[1779056851926,68.25,77969.52,0.0,0.98736,1e-05,2.06545]
[1779056851976,68.25,77969.52,0.0,0.98736,1e-05,2.06545]
[1779056852061,68.25,77969.52,0.0,0.98736,1e-05,2.06545]
[1779056852163,68.25,77968.98,0.0,0.98736,1e-05,2.06414]
[1779056855794,68.25,77966.17,0.0,0.98734,1e-05,2.06689]
[1779056856802,68.25,77964.51,0.0,0.98733,1e-05,2.06857]
[1779056857808,68.24,77961.47,0.0,0.98731,1e-05,2.07168]
[1779056859822,68.24,77959.18,0.0,0.98729,1e-05,2.07393]
[1779056864857,68.24,77954.64,0.0,0.98726,1e-05,2.07829]
[1779056869894,68.24,77954.04,0.0,0.98726,1e-05,2.07848]
[1779056874929,68.24,77953.87,0.0,0.98726,1e-05,2.07822]
[1779056877950,68.23,77952.46,0.0,0.98725,1e-05,2.07944]
[1779056879964,68.23,77947.96,0.0,0.98722,1e-05,2.084]
[1779056885000,68.23,77953.15,0.0,0.98726,1e-05,2.07806]
[1779056889028,68.23,77949.67,0.0,0.98724,1e-05,2.08136]
[1779056891042,68.23,77951.49,0.0,0.98725,1e-05,2.07927]
[1779056892049,68.22,77946.65,0.0,0.98722,1e-05,2.08428]
[1779056893056,68.22,77943.6,0.0,0.98719,1e-05,2.0874]
[1779056894063,68.22,77941.79,0.0,0.98718,1e-05,2.08922]
[1779056895070,68.22,77939.22,0.0,0.98716,1e-05,2.09183]
[1779056898093,68.22,77936.15,0.0,0.98714,1e-05,2.09476]
[1779056899100,68.22,77934.37,0.0,0.98713,1e-05,2.09653]
[1779056900107,68.22,77928.56,0.0,0.98708,1e-05,2.10257]
[1779056904290,68.22,77927.69,0.0,0.98708,1e-05,2.10313]
[1779056905066,68.22,77926.86,0.0,0.98707,1e-05,2.10376]
[1779056905142,68.21,77927.09,0.0,0.98708,1e-05,2.10338]
[1779056911184,68.21,77925.95,0.0,0.98708,1e-05,2.10202]
[1779056913198,68.21,77928.11,0.0,0.9871,1e-05,2.09947]
[1779056914205,68.21,77929.97,0.0,0.98712,1e-05,2.09737]
[1779056919240,68.2,77931.48,0.0,0.98713,1e-05,2.09516]
[1779056920247,68.2,77932.87,0.0,0.98714,1e-05,2.09357]
[1779056925282,68.2,77931.87,0.0,0.98714,1e-05,2.09403]
[1779056930317,68.19,77934.94,0.0,0.98717,1e-05,2.09019]
[1779056931324,68.19,77941.68,0.0,0.98722,1e-05,2.08297]
[1779056932332,68.19,77943.49,0.0,0.98724,1e-05,2.08097]
[1779056936359,68.19,77946.22,0.0,0.98726,1e-05,2.07771]
[1779056938374,68.19,77949.12,0.0,0.98728,1e-05,2.07449]
[1779056942402,68.19,77950.98,0.0,0.9873,1e-05,2.0722]
[1779056943062,68.19,77950.98,0.0,0.9873,1e-05,2.0722]
[1779056943409,68.19,77952.01,0.0,0.98731,1e-05,2.07103]
[1779056948444,68.18,77951.65,0.0,0.98731,1e-05,2.07101]
[1779056953479,68.18,77951.55,0.0,0.98731,1e-05,2.07071]
[1779056954486,68.18,77963.01,0.0,0.9874,1e-05,2.05864]
[1779056955493,68.18,77964.88,0.0,0.98741,1e-05,2.05663]
[1779056956500,68.18,77967.91,0.0,0.98744,1e-05,2.05342]
[1779056961535,68.18,77967.34,0.0,0.98743,1e-05,2.05377]
[1779056964556,68.18,77973.04,0.0,0.98748,1e-05,2.0477]
[1779056965092,68.18,77973.04,0.0,0.98748,1e-05,2.0477]
[1779056965563,68.18,77974.94,0.0,0.98749,1e-05,2.0457]
[1779056968584,68.18,77980.01,0.0,0.98753,1e-05,2.04034]
[1779056969591,68.18,77981.7,0.0,0.98754,1e-05,2.03857]
[1779056972612,68.17,77977.78,0.0,0.98752,1e-05,2.04083]
[1779056980668,68.17,77978.44,0.0,0.98753,1e-05,2.03997]
[1779056982682,68.17,77975.06,0.0,0.98751,1e-05,2.04343]
[1779056985703,68.17,77977.99,0.0,0.98753,1e-05,2.04031]
[1779056987717,68.17,77979.53,0.0,0.98754,1e-05,2.03868]
[1779056988724,68.17,77982.14,0.0,0.98756,1e-05,2.03596]
[1779056990738,68.17,77985.12,0.0,0.98758,1e-05,2.03286]
[1779056991745,68.17,77983.73,0.0,0.98757,1e-05,2.03429]
[1779056993759,68.17,77978.02,0.0,0.98753,1e-05,2.04018]
[1779056994766,68.17,77970.51,0.0,0.98747,1e-05,2.04795]
[1779056995776,68.17,77967.89,0.0,0.98745,1e-05,2.05064]
[1779056997787,68.17,77965.68,0.0,0.98744,1e-05,2.05286]
[1779056998794,68.17,77959.53,0.0,0.98739,1e-05,2.05923]
[1779057000808,68.17,77946.25,0.0,0.98729,1e-05,2.07303]
[1779057001815,68.17,77942.94,0.0,0.98727,1e-05,2.07643]
[1779057002822,68.17,77951.33,0.0,0.98733,1e-05,2.06754]
[1779057004836,68.17,77951.9,0.0,0.98734,1e-05,2.06681]
[1779057007222,68.17,77951.41,0.0,0.98733,1e-05,2.06725]
[1779057007538,68.17,77946.78,0.0,0.9873,1e-05,2.07196]
[1779057008864,68.17,77951.89,0.0,0.98734,1e-05,2.06652]
[1779057009871,68.17,77957.36,0.0,0.98738,1e-05,2.06073]
[1779057010878,68.17,77973.64,0.0,0.9875,1e-05,2.04372]
[1779057011885,68.16,77968.93,0.0,0.98747,1e-05,2.04858]
[1779057012892,68.16,77961.97,0.0,0.98742,1e-05,2.05579]
[1779057014906,68.16,77964.36,0.0,0.98743,1e-05,2.0532]
[1779057015913,68.16,77962.64,0.0,0.98742,1e-05,2.05495]
[1779057017928,68.16,77961.24,0.0,0.98741,1e-05,2.05631]
[1779057019941,68.16,77963.97,0.0,0.98743,1e-05,2.05336]
[1779057020948,68.16,77965.43,0.0,0.98744,1e-05,2.05179]
[1779057021955,68.16,77970.2,0.0,0.98748,1e-05,2.04679]
[1779057026990,68.16,77969.9,0.0,0.98748,1e-05,2.04692]
[1779057030011,68.16,77965.51,0.0,0.98745,1e-05,2.05138]
[1779057035046,68.16,77964.5,0.0,0.98745,1e-05,2.05046]
[1779057036053,68.16,77967.66,0.0,0.98748,1e-05,2.04713]
[1779057039074,68.16,77969.03,0.0,0.98749,1e-05,2.0456]
[1779057042096,68.16,77971.47,0.0,0.98751,1e-05,2.04297]
[1779057043103,68.16,77974.0,0.0,0.98753,1e-05,2.04031]
[1779057048139,68.16,77973.47,0.0,0.98752,1e-05,2.04074]
[1779057052168,68.15,77975.5,0.0,0.98754,1e-05,2.03854]
[1779057052757,68.15,77975.5,0.0,0.98754,1e-05,2.03854]
[1779057059217,68.15,77976.74,0.0,0.98755,1e-05,2.03713]
[1779057061231,68.15,77979.82,0.0,0.98757,1e-05,2.0339]
[1779057062238,68.15,77982.92,0.0,0.98759,1e-05,2.03068]
[1779057063245,68.15,77986.21,0.0,0.98762,1e-05,2.02727]
[1779057067273,68.15,77983.79,0.0,0.9876,1e-05,2.02976]
[1779057072308,68.15,77983.94,0.0,0.9876,1e-05,2.02959]
[1779057076336,68.15,77987.67,0.0,0.98763,1e-05,2.02575]
[1779057080364,68.15,77990.61,0.0,0.98765,1e-05,2.02274]
[1779057082379,68.15,78002.68,0.0,0.98774,1e-05,2.01036]
[1779057083385,68.15,78017.06,0.0,0.98785,1e-05,1.99571]
[1779057084392,68.15,78025.61,0.0,0.98791,1e-05,1.98708]
[1779057085400,68.15,78029.18,0.0,0.98793,1e-05,1.98354]
[1779057086407,68.16,78034.43,0.0,0.98797,1e-05,1.9783]
[1779057087414,68.16,78040.55,0.0,0.98802,1e-05,1.97212]
[1779057088083,68.16,78040.55,0.0,0.98802,1e-05,1.97212]
[1779057088432,68.16,78051.96,0.0,0.9881,1e-05,1.96073]
[1779057089434,68.16,78060.7,0.0,0.98816,1e-05,1.95219]
[1779057090441,68.16,78057.66,0.0,0.98814,1e-05,1.95537]
[1779057091448,68.16,78055.67,0.0,0.98813,1e-05,1.95579]
[1779057092455,68.16,78052.26,0.0,0.98811,1e-05,1.95933]
[1779057093462,68.16,78050.1,0.0,0.98809,1e-05,1.96162]
[1779057094469,68.16,78048.73,0.0,0.98808,1e-05,1.96311]
[1779057095476,68.16,78046.7,0.0,0.98806,1e-05,1.96527]
[1779057096483,68.16,78041.46,0.0,0.98803,1e-05,1.97065]
[1779057098373,68.16,78040.73,0.0,0.98802,1e-05,1.97149]
[1779057098425,68.16,78040.73,0.0,0.98802,1e-05,1.97149]
[1779057098577,68.16,78040.73,0.0,0.98802,1e-05,1.97149]
[1779057100511,68.17,78044.69,0.0,0.98805,1e-05,1.9678]
[1779057101518,68.17,78042.93,0.0,0.98803,1e-05,1.96967]
[1779057103532,68.17,78048.87,0.0,0.98807,1e-05,1.9639]
[1779057107560,68.17,78052.54,0.0,0.9881,1e-05,1.96066]
[1779057108644,68.17,78047.04,0.0,0.98806,1e-05,1.9663]
[1779057109576,68.17,78044.98,0.0,0.98804,1e-05,1.96848]
[1779057111588,68.17,78041.43,0.0,0.98801,1e-05,1.97225]
[1779057113602,68.18,78043.68,0.0,0.98803,1e-05,1.97017]
[1779057118637,68.18,78043.29,0.0,0.98802,1e-05,1.97104]
[1779057122665,68.18,78039.85,0.0,0.988,1e-05,1.97489]
[1779057123672,68.18,78044.44,0.0,0.98803,1e-05,1.97035]
[1779057124679,68.18,78047.42,0.0,0.98805,1e-05,1.96745]
[1779057126694,68.18,78044.97,0.0,0.98803,1e-05,1.97012]
[1779057127700,68.18,78037.71,0.0,0.98798,1e-05,1.97754]
[1779057130721,68.19,78022.22,0.0,0.98786,1e-05,1.99348]
[1779057131731,68.19,78018.92,0.0,0.98784,1e-05,1.99689]
[1779057134752,68.19,78025.18,0.0,0.98788,1e-05,1.99066]
[1779057136766,68.19,78023.7,0.0,0.98787,1e-05,1.99228]
[1779057137773,68.19,78020.82,0.0,0.98785,1e-05,1.99527]
[1779057143815,68.19,78020.28,0.0,0.98784,1e-05,1.99611]
[1779057146836,68.19,78018.41,0.0,0.98783,1e-05,1.99815]
[1779057147843,68.19,78017.09,0.0,0.98782,1e-05,1.99953]
[1779057152878,68.19,78015.49,0.0,0.98782,1e-05,1.99962]
[1779057153885,68.19,78020.0,0.0,0.98785,1e-05,1.99506]
[1779057154892,68.19,78023.14,0.0,0.98787,1e-05,1.99192]
[1779057163220,68.2,78022.78,0.0,0.98787,1e-05,1.99247]
[1779057164962,68.2,78020.35,0.0,0.98785,1e-05,1.99522]
[1779057166976,68.2,78018.8,0.0,0.98784,1e-05,1.99687]
[1779057173018,68.2,78018.75,0.0,0.98783,1e-05,1.99714]
[1779057175032,68.2,78017.11,0.0,0.98782,1e-05,1.99888]
[1779057181074,68.2,78015.45,0.0,0.98781,1e-05,2.00077]
[1779057182081,68.2,78009.98,0.0,0.98777,1e-05,2.00639]
[1779057183088,68.2,78008.08,0.0,0.98775,1e-05,2.00835]
[1779057186109,68.2,77999.09,0.0,0.98769,1e-05,2.01761]
[1779057187116,68.2,77996.63,0.0,0.98767,1e-05,2.02014]
[1779057191144,68.2,77995.17,0.0,0.98766,1e-05,2.02164]
[1779057193158,68.2,77993.69,0.0,0.98765,1e-05,2.02317]
[1779057199200,68.2,77994.33,0.0,0.98765,1e-05,2.02253]
[1779057205242,68.2,77994.45,0.0,0.98765,1e-05,2.02247]
[1779057209270,68.2,77995.79,0.0,0.98766,1e-05,2.02116]
[1779057214305,68.2,78003.68,0.0,0.98773,1e-05,2.01143]
[1779057215312,68.2,78011.25,0.0,0.98778,1e-05,2.00373]
[1779057219340,68.21,78009.88,0.0,0.98777,1e-05,2.00532]
[1779057223368,68.21,78019.51,0.0,0.98784,1e-05,1.99569]
[1779057224375,68.21,78022.66,0.0,0.98786,1e-05,1.99254]
[1779057225382,68.21,78021.91,0.0,0.98786,1e-05,1.99336]
[1779057226389,68.21,78023.72,0.0,0.98787,1e-05,1.99159]
[1779057229410,68.21,78024.98,0.0,0.98788,1e-05,1.99051]
[1779057232432,68.21,78028.3,0.0,0.9879,1e-05,1.98733]
[1779057233438,68.21,78029.64,0.0,0.98791,1e-05,1.98604]
[1779057239480,68.21,78029.25,0.0,0.98791,1e-05,1.98685]
[1779057245524,68.22,78029.44,0.0,0.9879,1e-05,1.98715]
[1779057249552,68.22,78031.19,0.0,0.98791,1e-05,1.98567]
[1779057253580,68.22,78032.77,0.0,0.98792,1e-05,1.98436]
[1779057256601,68.22,78041.33,0.0,0.98798,1e-05,1.97594]
[1779057257608,68.22,78044.18,0.0,0.988,1e-05,1.97316]
[1779057258615,68.22,78042.43,0.0,0.98799,1e-05,1.97502]
[1779057261639,68.23,78048.28,0.0,0.98803,1e-05,1.96942]
[1779057262645,68.23,78054.86,0.0,0.98808,1e-05,1.96291]
[1779057263652,68.23,78065.96,0.0,0.98816,1e-05,1.95192]
[1779057264659,68.23,78068.29,0.0,0.98817,1e-05,1.94973]
[1779057266673,68.23,78071.6,0.0,0.98819,1e-05,1.94671]
[1779057267680,68.23,78079.75,0.0,0.98825,1e-05,1.93875]
[1779057268687,68.23,78082.15,0.0,0.98827,1e-05,1.93653]
[1779057269694,68.23,78088.45,0.0,0.98831,1e-05,1.93045]
[1779057270897,68.23,78088.45,0.0,0.98831,1e-05,1.93045]
[1779057273709,68.24,78087.17,0.0,0.98831,1e-05,1.93055]
[1779057273722,68.24,78085.85,0.0,0.9883,1e-05,1.93203]
[1779057281779,68.25,78085.89,0.0,0.98829,1e-05,1.93333]
[1779057283792,68.25,78075.66,0.0,0.98821,1e-05,1.94381]
[1779057284799,68.25,78075.08,0.0,0.98821,1e-05,1.94453]
[1779057285806,68.25,78078.77,0.0,0.98823,1e-05,1.94101]
[1779057286813,68.25,78080.9,0.0,0.98825,1e-05,1.93904]
[1779057291848,68.26,78080.85,0.0,0.98824,1e-05,1.93985]
[1779057296884,68.26,78080.91,0.0,0.98824,1e-05,1.94055]
[1779057299904,68.27,78075.71,0.0,0.9882,1e-05,1.94617]
[1779057300912,68.27,78067.6,0.0,0.98814,1e-05,1.9544]
[1779057301919,68.27,78060.81,0.0,0.98809,1e-05,1.96132]
[1779057307961,68.27,78060.44,0.0,0.98808,1e-05,1.96235]
[1779057308968,68.27,78058.06,0.0,0.98806,1e-05,1.96484]
[1779057309975,68.28,78055.73,0.0,0.98805,1e-05,1.96729]
[1779057315041,68.28,78055.13,0.0,0.98804,1e-05,1.96839]
[1779057320078,68.28,78054.35,0.0,0.98803,1e-05,1.96965]
[1779057325112,68.29,78055.26,0.0,0.98803,1e-05,1.96921]
[1779057330147,68.29,78066.05,0.0,0.98811,1e-05,1.95888]
[1779057331154,68.29,78073.21,0.0,0.98817,1e-05,1.95014]
[1779057334176,68.29,78077.64,0.0,0.9882,1e-05,1.94612]
[1779057335182,68.29,78079.02,0.0,0.9882,1e-05,1.94488]
[1779057337196,68.3,78075.3,0.0,0.98818,1e-05,1.94887]
[1779057338203,68.3,78071.64,0.0,0.98815,1e-05,1.95266]
[1779057339210,68.3,78069.0,0.0,0.98813,1e-05,1.95543]
[1779057344245,68.3,78069.79,0.0,0.98813,1e-05,1.95527]
[1779057346259,68.3,78067.71,0.0,0.98811,1e-05,1.9576]
[1779057354315,68.31,78068.54,0.0,0.98811,1e-05,1.95777]
[1779057359350,68.31,78068.05,0.0,0.9881,1e-05,1.95888]
[1779057361364,68.32,78059.58,0.0,0.98804,1e-05,1.96762]
[1779057362371,68.32,78057.71,0.0,0.98803,1e-05,1.9696]
[1779057364385,68.32,78051.6,0.0,0.98798,1e-05,1.97596]
[1779057365392,68.32,78049.97,0.0,0.98797,1e-05,1.97769]
[1779057368413,68.32,78039.03,0.0,0.98789,1e-05,1.98901]
[1779057369420,68.32,78037.96,0.0,0.98788,1e-05,1.99017]
[1779057370427,68.32,78025.6,0.0,0.98779,1e-05,2.00279]
[1779057371434,68.32,78024.57,0.0,0.98778,1e-05,2.00389]
[1779057373452,68.32,78019.18,0.0,0.98774,1e-05,2.00946]
[1779057374458,68.32,78006.63,0.0,0.98765,1e-05,2.02235]
[1779057375464,68.32,78002.0,0.0,0.98761,1e-05,2.02711]
[1779057376091,68.32,78002.0,0.0,0.98761,1e-05,2.02711]
[1779057377478,68.32,77992.89,0.0,0.98755,1e-05,2.03649]
[1779057378729,68.32,77991.11,0.0,0.98753,1e-05,2.0383]
[1779057379493,68.32,77993.79,0.0,0.98755,1e-05,2.03553]
[1779057380500,68.32,78002.32,0.0,0.98762,1e-05,2.02671]
[1779057381507,68.32,78005.78,0.0,0.98764,1e-05,2.02314]
[1779057383521,68.32,78002.24,0.0,0.98762,1e-05,2.02678]
[1779057387550,68.32,77990.44,0.0,0.98753,1e-05,2.03895]
[1779057388556,68.32,77981.47,0.0,0.98746,1e-05,2.04824]
[1779057389563,68.32,77974.52,0.0,0.98741,1e-05,2.05543]
[1779057390570,68.32,77976.3,0.0,0.98742,1e-05,2.05354]
[1779057395606,68.32,77974.75,0.0,0.98742,1e-05,2.05315]
[1779057396613,68.32,77973.28,0.0,0.98741,1e-05,2.05463]
[1779057401648,68.32,77973.01,0.0,0.98741,1e-05,2.05465]
[1779057406685,68.32,77969.34,0.0,0.98739,1e-05,2.05819]
[1779057407692,68.32,77956.89,0.0,0.98729,1e-05,2.07114]
[1779057408699,68.32,77951.18,0.0,0.98725,1e-05,2.07707]
[1779057409707,68.31,77950.01,0.0,0.98724,1e-05,2.07812]
[1779057412727,68.31,77957.48,0.0,0.9873,1e-05,2.06999]
[1779057413734,68.31,77959.35,0.0,0.98731,1e-05,2.06795]
[1779057414741,68.31,77953.44,0.0,0.98727,1e-05,2.07406]
[1779057419776,68.31,77953.41,0.0,0.98727,1e-05,2.07366]
[1779057421790,68.31,77950.94,0.0,0.98726,1e-05,2.07608]
[1779057422797,68.31,77948.96,0.0,0.98724,1e-05,2.07807]
[1779057424811,68.31,77936.28,0.0,0.98714,1e-05,2.09123]
[1779057425818,68.3,77937.98,0.0,0.98716,1e-05,2.08932]
[1779057426825,68.3,77942.2,0.0,0.98719,1e-05,2.08476]
[1779057427833,68.3,77954.16,0.0,0.98728,1e-05,2.07209]
[1779057428839,68.3,77963.27,0.0,0.98735,1e-05,2.06248]
[1779057429846,68.3,77962.11,0.0,0.98735,1e-05,2.06363]
[1779057430853,68.3,77959.5,0.0,0.98733,1e-05,2.06629]
[1779057431860,68.3,77956.85,0.0,0.98731,1e-05,2.06899]
[1779057432867,68.3,77950.53,0.0,0.98726,1e-05,2.07553]
[1779057433874,68.3,77946.03,0.0,0.98723,1e-05,2.08017]
[1779057436895,68.3,77937.94,0.0,0.98717,1e-05,2.0884]
[1779057437902,68.3,77919.62,0.0,0.98702,1e-05,2.10769]
[1779057439064,68.3,77919.62,0.0,0.98702,1e-05,2.10769]
[1779057438909,68.3,77912.03,0.0,0.98697,1e-05,2.11562]
[1779057439916,68.3,77912.13,0.0,0.98697,1e-05,2.11535]
[1779057443944,68.29,77915.16,0.0,0.987,1e-05,2.11147]
[1779057445959,68.29,77917.67,0.0,0.98702,1e-05,2.10849]
[1779057448980,68.29,77922.52,0.0,0.98706,1e-05,2.10289]
[1779057449987,68.29,77924.56,0.0,0.98708,1e-05,2.10059]
[1779057452001,68.28,77933.29,0.0,0.98716,1e-05,2.08931]
[1779057453008,68.28,77939.77,0.0,0.98721,1e-05,2.08237]
[1779057454015,68.28,77934.51,0.0,0.98717,1e-05,2.08781]
[1779057455022,68.28,77929.51,0.0,0.98713,1e-05,2.09298]
[1779057458043,68.28,77931.1,0.0,0.98714,1e-05,2.09095]
[1779057460057,68.28,77943.6,0.0,0.98724,1e-05,2.07755]
[1779057461064,68.28,77949.0,0.0,0.98728,1e-05,2.07179]
[1779057462071,68.28,77952.56,0.0,0.98731,1e-05,2.06799]
[1779057463078,68.28,77954.48,0.0,0.98733,1e-05,2.0659]
[1779057468113,68.27,77953.91,0.0,0.98732,1e-05,2.06616]
[1779057470127,68.27,77951.3,0.0,0.98731,1e-05,2.06875]
[1779057471134,68.27,77955.72,0.0,0.98734,1e-05,2.06405]
[1779057471310,68.27,77955.72,0.0,0.98734,1e-05,2.06405]
[1779057472141,68.27,77961.1,0.0,0.98738,1e-05,2.05836]
[1779057473148,68.27,77962.65,0.0,0.98739,1e-05,2.05669]
[1779057475162,68.27,77965.65,0.0,0.98742,1e-05,2.05346]
[1779057476169,68.27,77963.04,0.0,0.9874,1e-05,2.05613]
[1779057478183,68.27,77960.87,0.0,0.98738,1e-05,2.05828]
[1779057479190,68.27,77963.61,0.0,0.9874,1e-05,2.05537]
[1779057481205,68.27,77955.45,0.0,0.98734,1e-05,2.06378]
[1779057483057,68.27,77953.15,0.0,0.98732,1e-05,2.06605]
[1779057483219,68.27,77956.07,0.0,0.98735,1e-05,2.063]
[1779057487247,68.27,77954.19,0.0,0.98733,1e-05,2.0647]
[1779057492282,68.26,77953.63,0.0,0.98733,1e-05,2.06496]
[1779057496310,68.26,77955.29,0.0,0.98735,1e-05,2.06298]
[1779057499332,68.26,77956.88,0.0,0.98736,1e-05,2.06114]
[1779057501346,68.26,77952.06,0.0,0.98732,1e-05,2.06607]
[1779057505374,68.26,77946.78,0.0,0.98729,1e-05,2.07136]
[1779057510409,68.26,77948.57,0.0,0.9873,1e-05,2.06914]
[1779057511416,68.26,77950.46,0.0,0.98733,1e-05,2.06533]
[1779057513430,68.25,77958.23,0.0,0.98739,1e-05,2.0571]
[1779057514437,68.25,77960.83,0.0,0.98741,1e-05,2.05435]
[1779057516451,68.25,77966.99,0.0,0.98745,1e-05,2.04788]
[1779057517458,68.25,77968.69,0.0,0.98747,1e-05,2.04609]
[1779057520479,68.25,77966.61,0.0,0.98745,1e-05,2.04819]
[1779057521486,68.25,77977.7,0.0,0.98753,1e-05,2.03666]
[1779057522493,68.25,77983.91,0.0,0.98758,1e-05,2.03024]
[1779057523500,68.25,77988.3,0.0,0.98761,1e-05,2.02572]
[1779057528535,68.25,77988.18,0.0,0.98761,1e-05,2.02592]
[1779057531556,68.25,77984.46,0.0,0.98758,1e-05,2.02979]
[1779057533570,68.25,77982.48,0.0,0.98757,1e-05,2.03184]
[1779057534577,68.25,77980.41,0.0,0.98755,1e-05,2.03398]
[1779057539612,68.25,77982.06,0.0,0.98757,1e-05,2.03225]
[1779057540619,68.25,77979.09,0.0,0.98754,1e-05,2.03531]
[1779057545654,68.25,77979.44,0.0,0.98755,1e-05,2.0349]
[1779057550689,68.25,77979.68,0.0,0.98755,1e-05,2.03459]
[1779057551696,68.25,77982.68,0.0,0.98757,1e-05,2.03148]
[1779057552703,68.25,77985.59,0.0,0.98759,1e-05,2.02847]
[1779057555724,68.25,77994.48,0.0,0.98766,1e-05,2.01931]
[1779057556731,68.25,78017.29,0.0,0.98783,1e-05,1.99599]
[1779057557738,68.25,78022.98,0.0,0.98787,1e-05,1.99022]
[1779057558745,68.25,78023.51,0.0,0.98787,1e-05,1.98974]
[1779057561766,68.25,78021.02,0.0,0.98785,1e-05,1.99247]
[1779057562773,68.25,78022.41,0.0,0.98786,1e-05,1.99112]
[1779057563780,68.26,78027.91,0.0,0.9879,1e-05,1.9856]
[1779057568815,68.26,78029.84,0.0,0.98792,1e-05,1.98398]
[1779057569822,68.26,78033.43,0.0,0.98794,1e-05,1.98042]
[1779057571836,68.26,78032.25,0.0,0.98794,1e-05,1.98011]
[1779057572843,68.26,78030.1,0.0,0.98793,1e-05,1.98228]
[1779057573850,68.26,78027.59,0.0,0.98791,1e-05,1.9849]
[1779057576872,68.26,78025.27,0.0,0.98789,1e-05,1.98744]
[1779057580900,68.26,78023.83,0.0,0.98788,1e-05,1.98917]
[1779057582914,68.26,78016.34,0.0,0.98782,1e-05,1.99688]
[1779057584928,68.26,78011.44,0.0,0.98778,1e-05,2.00194]
[1779057585935,68.26,78009.86,0.0,0.98777,1e-05,2.00358]
[1779057590971,68.27,78009.04,0.0,0.98777,1e-05,2.00454]
[1779057594998,68.27,78006.15,0.0,0.98774,1e-05,2.00761]
[1779057597014,68.27,78004.62,0.0,0.98773,1e-05,2.00922]
[1779057602055,68.27,78005.16,0.0,0.98773,1e-05,2.00878]
[1779057605081,68.27,78012.59,0.0,0.98779,1e-05,2.00127]
[1779057606088,68.27,78021.16,0.0,0.98785,1e-05,1.99258]
[1779057607095,68.27,78026.09,0.0,0.98789,1e-05,1.98763]
[1779057610116,68.27,78027.78,0.0,0.9879,1e-05,1.98611]
[1779057612130,68.27,78033.67,0.0,0.98794,1e-05,1.98027]
[1779057613137,68.27,78036.64,0.0,0.98796,1e-05,1.97734]
[1779057618172,68.27,78035.82,0.0,0.98795,1e-05,1.97857]
[1779057624214,68.28,78035.6,0.0,0.98795,1e-05,1.9793]
[1779057629251,68.28,78035.56,0.0,0.98794,1e-05,1.97976]
[1779057635293,68.28,78031.02,0.0,0.98792,1e-05,1.98316]
[1779057640339,68.29,78030.38,0.0,0.98791,1e-05,1.98414]
[1779057640371,68.29,78030.38,0.0,0.98791,1e-05,1.98414]
[1779057640416,68.29,78030.9,0.0,0.98791,1e-05,1.9837]
[1779057645364,68.29,78032.68,0.0,0.98792,1e-05,1.98224]
[1779057647814,68.29,78035.83,0.0,0.98795,1e-05,1.97924]
[1779057647822,68.29,78035.83,0.0,0.98795,1e-05,1.97924]
[1779057647893,68.29,78035.83,0.0,0.98795,1e-05,1.97924]
[1779057647945,68.29,78035.83,0.0,0.98795,1e-05,1.97924]
[1779057648062,68.29,78035.83,0.0,0.98795,1e-05,1.97924]
[1779057648149,68.29,78039.16,0.0,0.98797,1e-05,1.97607]
[1779057649391,68.29,78045.72,0.0,0.98802,1e-05,1.96957]
[1779057650398,68.29,78057.16,0.0,0.9881,1e-05,1.9582]
[1779057651407,68.29,78062.41,0.0,0.98813,1e-05,1.95308]
[1779057652413,68.3,78072.91,0.0,0.98821,1e-05,1.94275]
[1779057653420,68.3,78073.7,0.0,0.98821,1e-05,1.94212]
[1779057655439,68.3,78070.03,0.0,0.98818,1e-05,1.94609]
[1779057658922,68.3,78067.03,0.0,0.98816,1e-05,1.94938]
[1779057658976,68.3,78067.03,0.0,0.98816,1e-05,1.94938]
[1779057659026,68.3,78067.03,0.0,0.98816,1e-05,1.94938]
[1779057659069,68.3,78067.03,0.0,0.98816,1e-05,1.94938]
[1779057659074,68.3,78066.85,0.0,0.98816,1e-05,1.94986]
[1779057661481,68.3,78056.18,0.0,0.98808,1e-05,1.96081]
[1779057663674,68.31,78055.73,0.0,0.98807,1e-05,1.96139]
[1779057663726,68.31,78055.73,0.0,0.98807,1e-05,1.96139]
[1779057663809,68.31,78055.73,0.0,0.98807,1e-05,1.96139]
[1779057663891,68.31,78055.73,0.0,0.98807,1e-05,1.96139]
[1779057663920,68.31,78055.73,0.0,0.98807,1e-05,1.96139]
[1779057664059,68.31,78055.73,0.0,0.98807,1e-05,1.96139]
[1779057664152,68.31,78055.67,0.0,0.98807,1e-05,1.9617]
[1779057666516,68.31,78033.02,0.0,0.98791,1e-05,1.98476]
[1779057667523,68.31,78040.48,0.0,0.98796,1e-05,1.9773]
[1779057668530,68.31,78044.0,0.0,0.98799,1e-05,1.97384]
[1779057669537,68.31,78047.65,0.0,0.98801,1e-05,1.97026]
[1779057670544,68.31,78043.0,0.0,0.98798,1e-05,1.97505]
[1779057671509,68.31,78043.0,0.0,0.98798,1e-05,1.97505]
[1779057671525,68.31,78043.0,0.0,0.98798,1e-05,1.97505]
[1779057671563,68.31,78043.0,0.0,0.98798,1e-05,1.97505]
[1779057671564,68.31,78043.0,0.0,0.98798,1e-05,1.97505]
[1779057671589,68.31,78043.0,0.0,0.98798,1e-05,1.97505]
[1779057671809,68.31,78043.0,0.0,0.98798,1e-05,1.97505]
[1779057671837,68.31,78046.96,0.0,0.988,1e-05,1.97116]
[1779057673565,68.31,78037.29,0.0,0.98793,1e-05,1.98111]
[1779057675188,68.31,78037.29,0.0,0.98793,1e-05,1.98111]
[1779057675254,68.31,78037.29,0.0,0.98793,1e-05,1.98111]
[1779057675309,68.31,78037.29,0.0,0.98793,1e-05,1.98111]
[1779057675244,68.32,78038.07,0.0,0.98794,1e-05,1.98049]
[1779057675579,68.32,78036.86,0.0,0.98793,1e-05,1.98171]
[1779057677583,68.32,78038.5,0.0,0.98794,1e-05,1.98013]
[1779057677635,68.32,78038.5,0.0,0.98794,1e-05,1.98013]
[1779057677810,68.32,78038.5,0.0,0.98794,1e-05,1.98013]
[1779057683635,68.32,78041.47,0.0,0.98796,1e-05,1.97773]
[1779057684895,68.32,78041.47,0.0,0.98796,1e-05,1.97773]
[1779057684943,68.32,78041.47,0.0,0.98796,1e-05,1.97773]
[1779057685060,68.32,78041.47,0.0,0.98796,1e-05,1.97773]
[1779057685325,68.32,78041.47,0.0,0.98796,1e-05,1.97773]
[1779057685159,68.32,78041.97,0.0,0.98796,1e-05,1.97741]
[1779057685568,68.32,78041.97,0.0,0.98796,1e-05,1.97741]
[1779057690684,68.32,78039.9,0.0,0.98794,1e-05,1.97994]
[1779057691691,68.32,78033.02,0.0,0.9879,1e-05,1.98527]
[1779057692475,68.32,78033.02,0.0,0.9879,1e-05,1.98527]
[1779057692525,68.32,78033.02,0.0,0.9879,1e-05,1.98527]
[1779057692567,68.32,78033.02,0.0,0.9879,1e-05,1.98527]
[1779057692698,68.33,78032.73,0.0,0.9879,1e-05,1.98563]
[1779057697733,68.33,78033.21,0.0,0.9879,1e-05,1.98552]
[1779057702768,68.33,78032.27,0.0,0.98789,1e-05,1.98683]
[1779057703427,68.33,78032.27,0.0,0.98789,1e-05,1.98683]
[1779057704169,68.33,78032.27,0.0,0.98789,1e-05,1.98683]
[1779057704245,68.33,78032.27,0.0,0.98789,1e-05,1.98683]
[1779057704278,68.33,78032.27,0.0,0.98789,1e-05,1.98683]
[1779057704313,68.33,78032.27,0.0,0.98789,1e-05,1.98683]
[1779057704319,68.33,78029.78,0.0,0.98787,1e-05,1.98948]
[1779057707373,68.33,78029.56,0.0,0.98787,1e-05,1.98977]
[1779057709141,68.33,78027.56,0.0,0.98785,1e-05,1.99193]
[1779057709192,68.33,78027.56,0.0,0.98785,1e-05,1.99193]
[1779057709308,68.33,78027.56,0.0,0.98785,1e-05,1.99193]
[1779057709311,68.33,78027.56,0.0,0.98785,1e-05,1.99193]
[1779057709356,68.33,78027.56,0.0,0.98785,1e-05,1.99193]
[1779057709565,68.33,78024.78,0.0,0.98783,1e-05,1.99486]
[1779057709817,68.33,78024.5,0.0,0.98783,1e-05,1.99515]
[1779057714852,68.34,78024.99,0.0,0.98783,1e-05,1.99493]
[1779057719255,68.34,78024.74,0.0,0.98783,1e-05,1.99535]
[1779057719302,68.34,78024.74,0.0,0.98783,1e-05,1.99535]
[1779057719309,68.34,78024.74,0.0,0.98783,1e-05,1.99535]
[1779057719383,68.34,78024.74,0.0,0.98783,1e-05,1.99535]
[1779057719566,68.34,78024.98,0.0,0.98783,1e-05,1.99521]
[1779057719887,68.34,78024.89,0.0,0.98783,1e-05,1.99531]
[1779057722913,68.34,78024.89,0.0,0.98783,1e-05,1.99531]
[1779057724994,68.32,78024.32,0.0,0.98785,1e-05,1.99297]
[1779057725043,68.32,78024.32,0.0,0.98785,1e-05,1.99297]
[1779057725061,68.32,78024.32,0.0,0.98785,1e-05,1.99297]
[1779057725074,68.31,78024.73,0.0,0.98786,1e-05,1.9911]
[1779057725929,68.31,78024.73,0.0,0.98786,1e-05,1.9911]
[1779057725979,68.31,78024.73,0.0,0.98786,1e-05,1.9911]
[1779057726083,68.31,78024.73,0.0,0.98786,1e-05,1.9911]
[1779057731971,68.28,78024.26,0.0,0.98789,1e-05,1.98727]
[1779057737006,68.25,78024.2,0.0,0.98791,1e-05,1.98379]
[1779057740720,68.24,78023.35,0.0,0.98792,1e-05,1.98254]
[1779057740770,68.24,78023.35,0.0,0.98792,1e-05,1.98254]
[1779057740811,68.24,78023.35,0.0,0.98792,1e-05,1.98254]
[1779057741010,68.24,78023.35,0.0,0.98792,1e-05,1.98254]
[1779057741061,68.24,78023.35,0.0,0.98792,1e-05,1.98254]
[1779057741315,68.24,78023.35,0.0,0.98792,1e-05,1.98254]
[1779057741404,68.23,78023.43,0.0,0.98793,1e-05,1.98105]
[1779057747076,68.2,78020.73,0.0,0.98794,1e-05,1.97961]
[1779057749259,68.19,78020.94,0.0,0.98795,1e-05,1.97871]
[1779057749311,68.19,78020.94,0.0,0.98795,1e-05,1.97871]
[1779057749527,68.19,78020.19,0.0,0.98794,1e-05,1.97956]
[1779057749564,68.19,78020.19,0.0,0.98794,1e-05,1.97956]
[1779057749579,68.19,78020.19,0.0,0.98794,1e-05,1.97956]
[1779057750097,68.2,78020.38,0.0,0.98794,1e-05,1.97946]
[1779057751743,68.2,78020.38,0.0,0.98794,1e-05,1.97946]
[1779057751813,68.2,78020.38,0.0,0.98794,1e-05,1.97946]
[1779057751844,68.2,78020.38,0.0,0.98795,1e-05,1.97784]
[1779057752559,68.2,78020.38,0.0,0.98795,1e-05,1.97784]
[1779057757886,68.2,78021.26,0.0,0.98795,1e-05,1.97751]
[1779057757933,68.2,78021.26,0.0,0.98795,1e-05,1.97751]
[1779057757939,68.2,78021.26,0.0,0.98795,1e-05,1.97751]
[1779057757993,68.2,78021.26,0.0,0.98795,1e-05,1.97751]
[1779057758064,68.2,78021.26,0.0,0.98795,1e-05,1.97751]
[1779057758153,68.2,78020.74,0.0,0.98795,1e-05,1.97814]
[1779057763189,68.2,78019.51,0.0,0.98793,1e-05,1.97986]
[1779057764105,68.2,78019.51,0.0,0.98793,1e-05,1.97986]
[1779057764150,68.2,78019.51,0.0,0.98793,1e-05,1.97986]
[1779057764315,68.2,78019.51,0.0,0.98793,1e-05,1.97986]
[1779057764391,68.2,78019.51,0.0,0.98793,1e-05,1.97986]
[1779057764437,68.2,78019.51,0.0,0.98793,1e-05,1.97986]
[1779057764571,68.2,78017.79,0.0,0.98792,1e-05,1.98169]
[1779057765160,68.2,78017.79,0.0,0.98792,1e-05,1.98169]
[1779057765316,68.2,78017.79,0.0,0.98792,1e-05,1.98169]
[1779057765411,68.21,78017.73,0.0,0.98792,1e-05,1.98185]
[1779057766211,68.21,78014.92,0.0,0.9879,1e-05,1.98479]
[1779057771246,68.21,78014.54,0.0,0.98789,1e-05,1.98559]
[1779057772985,68.21,78014.4,0.0,0.98789,1e-05,1.98581]
[1779057773060,68.21,78014.4,0.0,0.98789,1e-05,1.98581]
[1779057773223,68.21,78014.4,0.0,0.98789,1e-05,1.98581]
[1779057773312,68.21,78014.4,0.0,0.98789,1e-05,1.98581]
[1779057773324,68.21,78014.4,0.0,0.98789,1e-05,1.98589]
[1779057779304,68.21,78014.58,0.0,0.98789,1e-05,1.98619]
[1779057784339,68.22,78014.62,0.0,0.98789,1e-05,1.98654]
[1779057788515,68.22,78014.92,0.0,0.98789,1e-05,1.98646]
[1779057788566,68.22,78014.92,0.0,0.98789,1e-05,1.98646]
[1779057788598,68.22,78014.92,0.0,0.98789,1e-05,1.98646]
[1779057788650,68.22,78014.92,0.0,0.98789,1e-05,1.98646]
[1779057788818,68.22,78014.92,0.0,0.98789,1e-05,1.98646]
[1779057789374,68.22,78014.88,0.0,0.98789,1e-05,1.98666]
[1779057789540,68.22,78014.88,0.0,0.98789,1e-05,1.98666]
[1779057792563,68.22,78014.94,0.0,0.98788,1e-05,1.98682]
[1779057793402,68.22,78014.96,0.0,0.98788,1e-05,1.98687]
[1779057796404,68.22,78014.94,0.0,0.98788,1e-05,1.98697]
[1779057796581,68.22,78014.94,0.0,0.98788,1e-05,1.98697]
[1779057805486,68.23,78014.9,0.0,0.98788,1e-05,1.98781]
[1779057811528,68.23,78014.89,0.0,0.98789,1e-05,1.98651]
[1779057813080,68.23,78014.89,0.0,0.98789,1e-05,1.98651]
[1779057813132,68.23,78014.89,0.0,0.98789,1e-05,1.98651]
[1779057813187,68.23,78014.89,0.0,0.98789,1e-05,1.98651]
[1779057813235,68.23,78014.89,0.0,0.98789,1e-05,1.98651]
[1779057813311,68.23,78014.89,0.0,0.98789,1e-05,1.98651]
[1779057813335,68.23,78014.9,0.0,0.98788,1e-05,1.98665]
[1779057815150,68.23,78014.69,0.0,0.98788,1e-05,1.98686]
[1779057816563,68.23,78015.59,0.0,0.98789,1e-05,1.98609]
[1779057822605,68.24,78017.91,0.0,0.9879,1e-05,1.98424]
[1779057823738,68.24,78017.91,0.0,0.9879,1e-05,1.98424]
[1779057823812,68.24,78017.91,0.0,0.9879,1e-05,1.98424]
[1779057824030,68.24,78017.91,0.0,0.9879,1e-05,1.98424]
[1779057824068,68.24,78017.91,0.0,0.9879,1e-05,1.98424]
[1779057824400,68.24,78021.1,0.0,0.98792,1e-05,1.98117]
[1779057824651,68.24,78021.1,0.0,0.98792,1e-05,1.98117]
[1779057826564,68.24,78021.82,0.0,0.98793,1e-05,1.98052]
[1779057826633,68.24,78021.71,0.0,0.98793,1e-05,1.98071]
[1779057831425,68.24,78021.97,0.0,0.98793,1e-05,1.98068]
[1779057831465,68.24,78021.97,0.0,0.98793,1e-05,1.98068]
[1779057830661,68.24,78016.98,0.0,0.98789,1e-05,1.98582]
[1779057831561,68.24,78016.98,0.0,0.98789,1e-05,1.98582]
[1779057831604,68.24,78016.98,0.0,0.98789,1e-05,1.98582]
[1779057831811,68.24,78016.98,0.0,0.98789,1e-05,1.98582]
[1779057831869,68.24,78016.07,0.0,0.98788,1e-05,1.98681]
[1779057837811,68.24,78015.99,0.0,0.98788,1e-05,1.98723]
[1779057837986,68.24,78015.99,0.0,0.98788,1e-05,1.98723]
[1779057838062,68.24,78015.99,0.0,0.98788,1e-05,1.98723]
[1779057838561,68.24,78015.65,0.0,0.98788,1e-05,1.9877]
[1779057838625,68.24,78015.65,0.0,0.98788,1e-05,1.9877]
[1779057838718,68.24,78013.98,0.0,0.98786,1e-05,1.9894]
[1779057840561,68.24,78014.55,0.0,0.98787,1e-05,1.98888]
[1779057845767,68.25,78014.42,0.0,0.98786,1e-05,1.9894]
[1779057850323,68.25,78014.59,0.0,0.98786,1e-05,1.98942]
[1779057850414,68.25,78014.59,0.0,0.98786,1e-05,1.98942]
[1779057850424,68.25,78008.12,0.0,0.98782,1e-05,1.99612]
[1779057850573,68.25,78008.12,0.0,0.98782,1e-05,1.99612]
[1779057851402,68.25,78008.12,0.0,0.98782,1e-05,1.99612]
[1779057851443,68.25,78008.12,0.0,0.98782,1e-05,1.99612]
[1779057851436,68.25,78003.93,0.0,0.98779,1e-05,2.00043]
[1779057851564,68.25,78003.93,0.0,0.98779,1e-05,2.00043]
[1779057851813,68.25,78001.04,0.0,0.98776,1e-05,2.00338]
[1779057856848,68.25,77995.84,0.0,0.98772,1e-05,2.00891]
[1779057857855,68.25,77993.98,0.0,0.98771,1e-05,2.01085]
[1779057858669,68.25,77993.98,0.0,0.98771,1e-05,2.01085]
[1779057858722,68.25,77993.98,0.0,0.98771,1e-05,2.01085]
[1779057858811,68.25,77993.98,0.0,0.98771,1e-05,2.01085]
[1779057858862,68.25,77993.97,0.0,0.98771,1e-05,2.01089]
[1779057862016,68.25,77994.01,0.0,0.98771,1e-05,2.01091]
[1779057862063,68.25,77995.95,0.0,0.98772,1e-05,2.00895]
[1779057862565,68.25,77995.95,0.0,0.98772,1e-05,2.00895]
[1779057862890,68.25,77996.81,0.0,0.98773,1e-05,2.0081]
[1779057866410,68.25,77996.81,0.0,0.98773,1e-05,2.0081]
[1779057866457,68.25,77997.15,0.0,0.98773,1e-05,2.0079]
[1779057866574,68.25,77997.15,0.0,0.98773,1e-05,2.0079]
[1779057867271,68.25,78003.52,0.0,0.98778,1e-05,2.00144]
[1779057867925,68.25,78005.23,0.0,0.98779,1e-05,1.99969]
[1779057869952,68.25,78005.66,0.0,0.98779,1e-05,1.9993]
[1779057872563,68.25,78005.79,0.0,0.9878,1e-05,1.99759]
[1779057872960,68.25,78006.09,0.0,0.98781,1e-05,1.99734]
[1779057877200,68.26,78006.54,0.0,0.98781,1e-05,1.99704]
[1779057877241,68.26,78006.54,0.0,0.98781,1e-05,1.99704]
[1779057877287,68.26,78006.54,0.0,0.98781,1e-05,1.99715]
[1779057882368,68.26,78007.2,0.0,0.98781,1e-05,1.99664]
[1779057882371,68.26,78007.47,0.0,0.98781,1e-05,1.99648]
[1779057886051,68.26,78010.27,0.0,0.98783,1e-05,1.9938]
[1779057888186,68.26,78010.29,0.0,0.98783,1e-05,1.99384]
[1779057888238,68.26,78010.29,0.0,0.98783,1e-05,1.99384]
[1779057888309,68.26,78010.29,0.0,0.98783,1e-05,1.99384]
[1779057894107,68.26,78010.24,0.0,0.98783,1e-05,1.99431]
[1779057899142,68.27,78010.05,0.0,0.98782,1e-05,1.99481]
[1779057904177,68.27,78009.09,0.0,0.98781,1e-05,1.99608]
[1779057904695,68.27,78009.09,0.0,0.98781,1e-05,1.99608]
[1779057905184,68.27,77986.57,0.0,0.98765,1e-05,2.01917]
[1779057905826,68.27,77986.57,0.0,0.98765,1e-05,2.01917]
[1779057905932,68.27,77986.57,0.0,0.98765,1e-05,2.01917]
[1779057906191,68.27,77975.06,0.0,0.98756,1e-05,2.03109]
[1779057907198,68.27,77970.47,0.0,0.98753,1e-05,2.03585]
[1779057908205,68.27,77963.87,0.0,0.98748,1e-05,2.04267]
[1779057908607,68.27,77963.87,0.0,0.98748,1e-05,2.04267]
[1779057913225,68.27,77962.97,0.0,0.98747,1e-05,2.04349]
[1779057913276,68.27,77962.97,0.0,0.98747,1e-05,2.04349]
[1779057913308,68.27,77962.97,0.0,0.98747,1e-05,2.04349]
[1779057914247,68.27,77960.39,0.0,0.98745,1e-05,2.04611]
[1779057918278,68.27,77962.05,0.0,0.98747,1e-05,2.04425]
[1779057919287,68.27,77957.76,0.0,0.98743,1e-05,2.04868]
[1779057921299,68.26,77955.75,0.0,0.98742,1e-05,2.05069]
[1779057922554,68.26,77955.75,0.0,0.98742,1e-05,2.05069]
[1779057922605,68.26,77955.75,0.0,0.98742,1e-05,2.05069]
[1779057922810,68.26,77955.59,0.0,0.98742,1e-05,2.05081]
[1779057924643,68.26,77953.73,0.0,0.9874,1e-05,2.05267]
[1779057928349,68.26,77955.4,0.0,0.98742,1e-05,2.05076]
[1779057933383,68.26,77955.33,0.0,0.98743,1e-05,2.04889]
[1779057938418,68.26,77955.18,0.0,0.98743,1e-05,2.04888]
[1779057942447,68.26,77961.8,0.0,0.98748,1e-05,2.04188]
[1779057943453,68.26,77964.1,0.0,0.9875,1e-05,2.03948]
[1779057943994,68.26,77964.1,0.0,0.9875,1e-05,2.03948]
[1779057944046,68.26,77964.1,0.0,0.9875,1e-05,2.03948]
[1779057944061,68.26,77964.1,0.0,0.9875,1e-05,2.03948]
[1779057945467,68.26,77962.2,0.0,0.98748,1e-05,2.04142]
[1779057950504,68.26,77966.95,0.0,0.98752,1e-05,2.0364]
[1779057952518,68.26,77972.21,0.0,0.98756,1e-05,2.03094]
[1779057953525,68.26,77974.24,0.0,0.98757,1e-05,2.02885]
[1779057954737,68.26,77974.31,0.0,0.98758,1e-05,2.02878]
[1779057954789,68.26,77974.31,0.0,0.98758,1e-05,2.02878]
[1779057954812,68.26,77974.31,0.0,0.98758,1e-05,2.02878]
[1779057960574,68.26,77974.6,0.0,0.98758,1e-05,2.0285]
[1779057961581,68.26,77976.17,0.0,0.98759,1e-05,2.02688]
[1779057966562,68.26,77976.4,0.0,0.98759,1e-05,2.02667]
[1779057966608,68.26,77976.4,0.0,0.98759,1e-05,2.02667]
[1779057966809,68.26,77976.47,0.0,0.98759,1e-05,2.0266]
[1779057967623,68.26,77971.37,0.0,0.98755,1e-05,2.03187]
[1779057968630,68.26,77967.56,0.0,0.98752,1e-05,2.03581]
[1779057969637,68.26,77964.53,0.0,0.9875,1e-05,2.03893]
[1779057970088,68.26,77964.53,0.0,0.9875,1e-05,2.03893]
[1779057970139,68.26,77964.53,0.0,0.9875,1e-05,2.03893]
[1779057970308,68.26,77964.53,0.0,0.9875,1e-05,2.03893]
[1779057975679,68.26,77963.77,0.0,0.9875,1e-05,2.03961]
[1779057978700,68.26,77967.47,0.0,0.98753,1e-05,2.03572]
[1779057979943,68.26,77967.47,0.0,0.98753,1e-05,2.03572]
[1779057980062,68.26,77967.47,0.0,0.98753,1e-05,2.03572]
[1779057981721,68.26,77973.38,0.0,0.98757,1e-05,2.02958]
[1779057982728,68.26,77978.94,0.0,0.98761,1e-05,2.02384]
[1779057983973,68.26,77978.94,0.0,0.98761,1e-05,2.02384]
[1779057984020,68.26,77978.94,0.0,0.98761,1e-05,2.02384]
[1779057984061,68.26,77978.94,0.0,0.98761,1e-05,2.02384]
[1779057989132,68.26,77979.84,0.0,0.98762,1e-05,2.02296]
[1779057994812,68.26,77980.12,0.0,0.98763,1e-05,2.02099]
[1779057995819,68.26,77978.78,0.0,0.98762,1e-05,2.02238]
[1779057998916,68.26,77978.74,0.0,0.98762,1e-05,2.02243]
[1779057998967,68.26,77978.74,0.0,0.98762,1e-05,2.02243]
[1779057999061,68.26,77978.74,0.0,0.98762,1e-05,2.02243]
[1779058001863,68.26,77980.62,0.0,0.98763,1e-05,2.02053]
[1779058007672,68.25,77980.49,0.0,0.98764,1e-05,2.01992]
[1779058006898,68.25,77985.21,0.0,0.98767,1e-05,2.01508]
[1779058007724,68.25,77985.21,0.0,0.98767,1e-05,2.01508]
[1779058007809,68.25,77985.21,0.0,0.98767,1e-05,2.01508]
[1779058012940,68.25,77984.94,0.0,0.98767,1e-05,2.01549]
[1779058014954,68.25,77980.86,0.0,0.98764,1e-05,2.01973]
[1779058017077,68.25,77980.25,0.0,0.98763,1e-05,2.02037]
[1779058017130,68.25,77980.25,0.0,0.98763,1e-05,2.02037]
[1779058017309,68.25,77980.25,0.0,0.98763,1e-05,2.02037]
[1779058022003,68.26,77994.1,0.0,0.98774,1e-05,2.00626]
[1779058023010,68.26,77999.29,0.0,0.98777,1e-05,2.00099]
[1779058024376,68.26,77999.29,0.0,0.98777,1e-05,2.00099]
[1779058024425,68.26,77999.29,0.0,0.98777,1e-05,2.00099]
[1779058024565,68.26,77999.29,0.0,0.98777,1e-05,2.00099]
[1779058024644,68.26,77997.03,0.0,0.98776,1e-05,2.0034]
[1779058025025,68.26,77995.69,0.0,0.98775,1e-05,2.00477]
[1779058029053,68.26,78001.56,0.0,0.98779,1e-05,1.99895]
[1779058030060,68.26,77996.99,0.0,0.98775,1e-05,2.00367]
[1779058031067,68.26,77989.93,0.0,0.9877,1e-05,2.01094]
[1779058031763,68.26,77989.93,0.0,0.9877,1e-05,2.01094]
[1779058031809,68.26,77989.93,0.0,0.9877,1e-05,2.01094]
[1779058031813,68.26,77989.93,0.0,0.9877,1e-05,2.01094]
[1779058032494,68.26,77989.93,0.0,0.9877,1e-05,2.01094]
[1779058032565,68.26,77989.93,0.0,0.9877,1e-05,2.01094]
[1779058032664,68.26,77988.26,0.0,0.98769,1e-05,2.01271]
[1779058038116,68.26,77987.56,0.0,0.98768,1e-05,2.01356]
[1779058043089,68.26,77988.78,0.0,0.98769,1e-05,2.01241]
[1779058043141,68.26,77988.78,0.0,0.98769,1e-05,2.01241]
[1779058043309,68.26,77988.78,0.0,0.98769,1e-05,2.01241]
[1779058049193,68.26,77988.54,0.0,0.98769,1e-05,2.01285]
[1779058054228,68.26,77988.52,0.0,0.9877,1e-05,2.01127]
[1779058059264,68.26,77988.48,0.0,0.9877,1e-05,2.01145]
[1779058060271,68.26,77987.01,0.0,0.98769,1e-05,2.01298]
[1779058061278,68.26,77972.9,0.0,0.98758,1e-05,2.02753]
[1779058062631,68.26,77972.9,0.0,0.98758,1e-05,2.02753]
[1779058062683,68.26,77972.9,0.0,0.98758,1e-05,2.02753]
[1779058062664,68.26,77967.57,0.0,0.98754,1e-05,2.03305]
[1779058062809,68.26,77967.57,0.0,0.98754,1e-05,2.03305]
[1779058066313,68.26,77969.37,0.0,0.98755,1e-05,2.03116]
[1779058071348,68.26,77970.05,0.0,0.98756,1e-05,2.03041]
[1779058075205,68.26,77970.4,0.0,0.98756,1e-05,2.03002]
[1779058075257,68.26,77970.4,0.0,0.98756,1e-05,2.03002]
[1779058075308,68.26,77970.4,0.0,0.98756,1e-05,2.03002]
[1779058080412,68.26,77969.69,0.0,0.98756,1e-05,2.0307]
[1779058085447,68.26,77969.78,0.0,0.98756,1e-05,2.03056]
[1779058087483,68.26,77970.21,0.0,0.98756,1e-05,2.03011]
[1779058087550,68.26,77970.21,0.0,0.98756,1e-05,2.03011]
[1779058087562,68.26,77970.21,0.0,0.98756,1e-05,2.03011]
[1779058093503,68.26,77969.3,0.0,0.98755,1e-05,2.03098]
[1779058095704,68.26,77969.17,0.0,0.98755,1e-05,2.0311]
[1779058095755,68.26,77969.17,0.0,0.98755,1e-05,2.0311]
[1779058095517,68.26,77961.83,0.0,0.9875,1e-05,2.03869]
[1779058095810,68.26,77961.83,0.0,0.9875,1e-05,2.03869]
[1779058096524,68.26,77959.16,0.0,0.98748,1e-05,2.04143]
[1779058097531,68.26,77960.58,0.0,0.98749,1e-05,2.03993]
[1779058100552,68.26,77963.39,0.0,0.98751,1e-05,2.03695]
[1779058101344,68.26,77963.39,0.0,0.98751,1e-05,2.03695]
[1779058101514,68.26,77963.39,0.0,0.98751,1e-05,2.03695]
[1779058101565,68.26,77963.39,0.0,0.98751,1e-05,2.03695]
[1779058101615,68.26,77969.48,0.0,0.98756,1e-05,2.03063]
[1779058102566,68.26,77971.83,0.0,0.98757,1e-05,2.0282]
[1779058107601,68.26,77973.02,0.0,0.98758,1e-05,2.02696]
[1779058108608,68.26,77965.14,0.0,0.98752,1e-05,2.0351]
[1779058109141,68.26,77965.14,0.0,0.98752,1e-05,2.0351]
[1779058109193,68.26,77965.14,0.0,0.98752,1e-05,2.0351]
[1779058109309,68.26,77965.14,0.0,0.98752,1e-05,2.0351]
[1779058109617,68.26,77959.63,0.0,0.98748,1e-05,2.04079]
[1779058114652,68.26,77960.35,0.0,0.9875,1e-05,2.03817]
[1779058116666,68.26,77949.64,0.0,0.98742,1e-05,2.04925]
[1779058117673,68.26,77945.59,0.0,0.98739,1e-05,2.05343]
[1779058118680,68.26,77942.33,0.0,0.98736,1e-05,2.05679]
[1779058119106,68.26,77942.33,0.0,0.98736,1e-05,2.05679]
[1779058119261,68.26,77942.33,0.0,0.98736,1e-05,2.05679]
[1779058119310,68.26,77942.33,0.0,0.98736,1e-05,2.05679]
[1779058124723,68.26,77941.46,0.0,0.98736,1e-05,2.05737]
[1779058129758,68.26,77941.57,0.0,0.98736,1e-05,2.05699]
[1779058134793,68.25,77954.12,0.0,0.98746,1e-05,2.04366]
[1779058135800,68.25,77953.86,0.0,0.98746,1e-05,2.0439]
[1779058136405,68.25,77953.86,0.0,0.98746,1e-05,2.0439]
[1779058136452,68.25,77953.86,0.0,0.98746,1e-05,2.0439]
[1779058136563,68.25,77953.86,0.0,0.98746,1e-05,2.0439]
[1779058139828,68.25,77956.8,0.0,0.98748,1e-05,2.04073]
[1779058142647,68.25,77957.34,0.0,0.98749,1e-05,2.04014]
[1779058142699,68.25,77957.34,0.0,0.98749,1e-05,2.04014]
[1779058143308,68.25,77957.31,0.0,0.98749,1e-05,2.04011]
[1779058150905,68.25,77959.79,0.0,0.98751,1e-05,2.0373]
[1779058151912,68.25,77977.62,0.0,0.98764,1e-05,2.01887]
[1779058152919,68.25,77977.36,0.0,0.98764,1e-05,2.01914]
[1779058154933,68.25,77971.24,0.0,0.98759,1e-05,2.02545]
[1779058159968,68.25,77971.71,0.0,0.9876,1e-05,2.02492]
[1779058160975,68.25,77974.02,0.0,0.98761,1e-05,2.02254]
[1779058166010,68.25,77974.29,0.0,0.98762,1e-05,2.02224]
[1779058171682,68.25,77974.91,0.0,0.98762,1e-05,2.02159]
[1779058177088,68.25,77974.65,0.0,0.98763,1e-05,2.0201]
[1779058182123,68.25,77974.44,0.0,0.98763,1e-05,2.02031]
[1779058187158,68.25,77973.93,0.0,0.98762,1e-05,2.02082]
[1779058193200,68.25,77974.34,0.0,0.98763,1e-05,2.02039]
[1779058200249,68.25,77974.38,0.0,0.98763,1e-05,2.02034]
[1779058202263,68.25,77965.87,0.0,0.98756,1e-05,2.02911]
[1779058203272,68.25,77962.95,0.0,0.98754,1e-05,2.03211]
[1779058206291,68.25,77964.36,0.0,0.98755,1e-05,2.03059]
[1779058207298,68.25,77966.37,0.0,0.98757,1e-05,2.02849]
[1779058208305,68.25,77954.11,0.0,0.98748,1e-05,2.04117]
[1779058209312,68.25,77954.36,0.0,0.98748,1e-05,2.04087]
[1779058212336,68.24,77951.55,0.0,0.98746,1e-05,2.04318]
[1779058213343,68.24,77946.55,0.0,0.98743,1e-05,2.04784]
[1779058214350,68.24,77945.12,0.0,0.98742,1e-05,2.04878]
[1779058220392,68.21,77944.01,0.0,0.98743,1e-05,2.04663]
[1779058223413,68.2,77939.17,0.0,0.98741,1e-05,2.05004]
[1779058224420,68.2,77937.3,0.0,0.9874,1e-05,2.05144]
[1779058225097,68.2,77937.3,0.0,0.9874,1e-05,2.05144]
[1779058225603,68.2,77931.39,0.0,0.98736,1e-05,2.05702]
[1779058231469,68.19,77931.96,0.0,0.98738,1e-05,2.05441]
[1779058235497,68.19,77930.21,0.0,0.98736,1e-05,2.05607]
[1779058236504,68.19,77920.09,0.0,0.98729,1e-05,2.06663]
[1779058237013,68.19,77920.09,0.0,0.98729,1e-05,2.06663]
[1779058237698,68.19,77919.76,0.0,0.98728,1e-05,2.06687]
[1779058238564,68.19,77919.76,0.0,0.98728,1e-05,2.06687]
[1779058238664,68.19,77920.2,0.0,0.98729,1e-05,2.06635]
[1779058244561,68.19,77919.98,0.0,0.98729,1e-05,2.0663]
[1779058249595,68.19,77919.93,0.0,0.98729,1e-05,2.06603]
[1779058254630,68.19,77919.42,0.0,0.98729,1e-05,2.06631]
[1779058259665,68.18,77919.1,0.0,0.98729,1e-05,2.06641]
[1779058264701,68.18,77919.35,0.0,0.98729,1e-05,2.06591]
[1779058269736,68.18,77919.37,0.0,0.98729,1e-05,2.06565]
[1779058275778,68.18,77919.3,0.0,0.98729,1e-05,2.06544]
[1779058278814,68.18,77911.14,0.0,0.98723,1e-05,2.07387]
[1779058279807,68.18,77885.17,0.0,0.98703,1e-05,2.1013]
[1779058280814,68.18,77866.87,0.0,0.98689,1e-05,2.12073]
[1779058281824,68.18,77860.37,0.0,0.98684,1e-05,2.12756]
[1779058282830,68.17,77851.4,0.0,0.98677,1e-05,2.13706]
[1779058283837,68.17,77848.91,0.0,0.98675,1e-05,2.13957]
[1779058285851,68.17,77853.01,0.0,0.98679,1e-05,2.13477]
[1779058288872,68.17,77854.79,0.0,0.98681,1e-05,2.13232]
[1779058290886,68.16,77859.04,0.0,0.98684,1e-05,2.12739]
[1779058291893,68.16,77866.29,0.0,0.98691,1e-05,2.11764]
[1779058295885,68.16,77865.74,0.0,0.98691,1e-05,2.11777]
[1779058295922,68.16,77865.74,0.0,0.98691,1e-05,2.11777]
[1779058296059,68.16,77866.99,0.0,0.98692,1e-05,2.11628]
[1779058296928,68.16,77869.14,0.0,0.98694,1e-05,2.11383]
[1779058298942,68.16,77865.8,0.0,0.98691,1e-05,2.11711]
[1779058299949,68.16,77868.01,0.0,0.98693,1e-05,2.11459]
[1779058302970,68.15,77866.24,0.0,0.98692,1e-05,2.11604]
[1779058306999,68.15,77877.45,0.0,0.98701,1e-05,2.10345]
[1779058308172,68.15,77875.02,0.0,0.987,1e-05,2.10591]
[1779058309262,68.15,77865.54,0.0,0.98692,1e-05,2.11591]
[1779058310023,68.15,77861.45,0.0,0.98689,1e-05,2.12014]
[1779058312037,68.14,77865.69,0.0,0.98693,1e-05,2.11527]
[1779058313044,68.14,77869.2,0.0,0.98696,1e-05,2.11136]
[1779058316065,68.14,77867.54,0.0,0.98695,1e-05,2.1127]
[1779058321100,68.13,77868.86,0.0,0.98696,1e-05,2.11056]
[1779058325129,68.13,77862.55,0.0,0.98692,1e-05,2.11675]
[1779058326136,68.13,77858.33,0.0,0.98688,1e-05,2.12112]
[1779058331171,68.12,77851.24,0.0,0.98683,1e-05,2.12793]
[1779058332178,68.12,77856.01,0.0,0.98687,1e-05,2.12263]
[1779058334192,68.12,77850.73,0.0,0.98683,1e-05,2.12797]
[1779058335199,68.12,77847.15,0.0,0.98681,1e-05,2.13165]
[1779058339227,68.11,77843.75,0.0,0.98678,1e-05,2.13459]
[1779058341560,68.11,77844.03,0.0,0.98679,1e-05,2.1341]
[1779058341570,68.11,77843.16,0.0,0.98678,1e-05,2.13485]
[1779058342249,68.11,77839.8,0.0,0.98676,1e-05,2.13829]
[1779058343735,68.11,77834.76,0.0,0.98672,1e-05,2.14334]
[1779058345970,68.11,77833.93,0.0,0.98671,1e-05,2.14424]
[1779058346001,68.11,77830.67,0.0,0.98669,1e-05,2.14736]
[1779058346175,68.11,77830.67,0.0,0.98669,1e-05,2.14736]
[1779058346589,68.11,77830.67,0.0,0.98669,1e-05,2.14736]
[1779058346617,68.11,77812.29,0.0,0.98654,1e-05,2.16737]
[1779058347286,68.1,77796.32,0.0,0.98642,1e-05,2.18462]
[1779058348293,68.1,77796.34,0.0,0.98642,1e-05,2.18432]
[1779058349732,68.1,77796.34,0.0,0.98642,1e-05,2.18432]
[1779058349821,68.1,77796.34,0.0,0.98642,1e-05,2.18432]
[1779058350046,68.1,77796.34,0.0,0.98642,1e-05,2.18432]
[1779058349851,68.1,77803.63,0.0,0.98648,1e-05,2.17577]
[1779058350730,68.1,77803.63,0.0,0.98648,1e-05,2.17577]
[1779058350743,68.1,77796.48,0.0,0.98642,1e-05,2.18334]
[1779058351314,68.1,77806.72,0.0,0.98652,1e-05,2.17028]
[1779058352321,68.1,77810.52,0.0,0.98655,1e-05,2.16587]
[1779058354065,68.1,77810.52,0.0,0.98655,1e-05,2.16587]
[1779058353328,68.09,77805.08,0.0,0.98651,1e-05,2.17158]
[1779058354336,68.09,77814.5,0.0,0.98659,1e-05,2.16103]
[1779058355343,68.09,77816.16,0.0,0.9866,1e-05,2.15899]
[1779058358094,68.09,77817.14,0.0,0.98661,1e-05,2.15746]
[1779058358363,68.09,77820.44,0.0,0.98664,1e-05,2.15364]
[1779058359370,68.08,77823.23,0.0,0.98666,1e-05,2.15039]
[1779058360377,68.08,77821.77,0.0,0.98665,1e-05,2.15176]
[1779058361384,68.08,77824.31,0.0,0.98668,1e-05,2.14878]
[1779058362985,68.08,77824.31,0.0,0.98668,1e-05,2.14878]
[1779058363067,68.08,77824.31,0.0,0.98668,1e-05,2.14878]
[1779058363013,68.08,77828.66,0.0,0.98671,1e-05,2.14365]
[1779058363455,68.08,77828.66,0.0,0.98671,1e-05,2.14365]
[1779058363571,68.08,77828.66,0.0,0.98671,1e-05,2.14365]
[1779058363671,68.08,77836.09,0.0,0.98677,1e-05,2.13543]
[1779058364407,68.08,77839.19,0.0,0.9868,1e-05,2.13208]
[1779058365414,68.08,77847.92,0.0,0.98687,1e-05,2.1225]
[1779058366421,68.08,77846.55,0.0,0.98686,1e-05,2.12381]
[1779058368436,68.07,77849.82,0.0,0.98689,1e-05,2.11997]
[1779058369983,68.07,77849.82,0.0,0.98689,1e-05,2.11997]
[1779058370035,68.07,77849.82,0.0,0.98689,1e-05,2.11997]
[1779058370059,68.07,77849.82,0.0,0.98689,1e-05,2.11997]
[1779058372464,68.07,77857.01,0.0,0.98695,1e-05,2.11163]
[1779058376493,68.07,77858.88,0.0,0.98697,1e-05,2.10907]
[1779058377500,68.06,77862.43,0.0,0.987,1e-05,2.10514]
[1779058378507,68.06,77872.71,0.0,0.98708,1e-05,2.09406]
[1779058379514,68.06,77870.95,0.0,0.98706,1e-05,2.09582]
[1779058382541,68.06,77879.18,0.0,0.98713,1e-05,2.08674]
[1779058383548,68.06,77880.55,0.0,0.98714,1e-05,2.08517]
[1779058384555,68.06,77880.23,0.0,0.98714,1e-05,2.08542]
[1779058388583,68.06,77878.79,0.0,0.98713,1e-05,2.08657]
[1779058389590,68.06,77873.82,0.0,0.98709,1e-05,2.09175]
[1779058390597,68.06,77871.38,0.0,0.98708,1e-05,2.09425]
[1779058391913,68.06,77871.38,0.0,0.98708,1e-05,2.09425]
[1779058391963,68.06,77871.38,0.0,0.98708,1e-05,2.09425]
[1779058392060,68.06,77871.38,0.0,0.98708,1e-05,2.09425]
[1779058396639,68.05,77879.26,0.0,0.98714,1e-05,2.08524]
[1779058397646,68.05,77881.45,0.0,0.98716,1e-05,2.08282]
[1779058398653,68.05,77888.22,0.0,0.98721,1e-05,2.07557]
[1779058399660,68.05,77889.78,0.0,0.98723,1e-05,2.07384]
[1779058400667,68.05,77892.97,0.0,0.98725,1e-05,2.0704]
[1779058402861,68.05,77891.31,0.0,0.98724,1e-05,2.07196]
[1779058403688,68.05,77889.95,0.0,0.98723,1e-05,2.07339]
[1779058404593,68.05,77889.95,0.0,0.98723,1e-05,2.07339]
[1779058404634,68.05,77889.95,0.0,0.98723,1e-05,2.07339]
[1779058404812,68.05,77889.95,0.0,0.98723,1e-05,2.07339]
[1779058404814,68.05,77887.69,0.0,0.98721,1e-05,2.07564]
[1779058405702,68.05,77886.03,0.0,0.9872,1e-05,2.0774]
[1779058408723,68.04,77891.78,0.0,0.98724,1e-05,2.0711]
[1779058411982,68.04,77892.15,0.0,0.98725,1e-05,2.0705]
[1779058412057,68.04,77892.15,0.0,0.98725,1e-05,2.0705]
[1779058412075,68.04,77893.66,0.0,0.98727,1e-05,2.06707]
[1779058412313,68.04,77893.66,0.0,0.98727,1e-05,2.06707]
[1779058413758,68.04,77897.49,0.0,0.9873,1e-05,2.06291]
[1779058414765,68.04,77899.97,0.0,0.98732,1e-05,2.06025]
[1779058417786,68.04,77901.84,0.0,0.98734,1e-05,2.05813]
[1779058418430,68.04,77901.84,0.0,0.98734,1e-05,2.05813]
[1779058418435,68.04,77901.84,0.0,0.98734,1e-05,2.05813]
[1779058418560,68.04,77901.84,0.0,0.98734,1e-05,2.05813]
[1779058423828,68.04,77904.62,0.0,0.98736,1e-05,2.0549]
[1779058424835,68.04,77906.02,0.0,0.98737,1e-05,2.05339]
[1779058426459,68.04,77905.17,0.0,0.98737,1e-05,2.05423]
[1779058426507,68.04,77905.17,0.0,0.98737,1e-05,2.05423]
[1779058426561,68.04,77905.17,0.0,0.98737,1e-05,2.05423]
[1779058427856,68.04,77897.42,0.0,0.98731,1e-05,2.06232]
[1779058428863,68.04,77888.97,0.0,0.98724,1e-05,2.07111]
[1779058429617,68.04,77888.97,0.0,0.98724,1e-05,2.07111]
[1779058429809,68.04,77888.97,0.0,0.98724,1e-05,2.07111]
[1779058431884,68.04,77885.13,0.0,0.98721,1e-05,2.07492]
[1779058432891,68.03,77875.66,0.0,0.98714,1e-05,2.08486]
[1779058433898,68.03,77872.68,0.0,0.98712,1e-05,2.08792]
[1779058434906,68.03,77866.04,0.0,0.98707,1e-05,2.09487]
[1779058436071,68.03,77866.04,0.0,0.98707,1e-05,2.09487]
[1779058436123,68.03,77866.04,0.0,0.98707,1e-05,2.09487]
[1779058436313,68.03,77865.05,0.0,0.98706,1e-05,2.0958]
[1779058437927,68.03,77862.2,0.0,0.98704,1e-05,2.09859]
[1779058442962,68.03,77861.58,0.0,0.98704,1e-05,2.09862]
[1779058443969,68.03,77855.84,0.0,0.987,1e-05,2.10462]
[1779058444976,68.02,77850.53,0.0,0.98696,1e-05,2.11016]
[1779058446664,68.02,77850.07,0.0,0.98695,1e-05,2.11051]
[1779058446686,68.02,77850.07,0.0,0.98695,1e-05,2.11051]
[1779058446811,68.02,77850.07,0.0,0.98695,1e-05,2.11051]
[1779058452025,68.02,77849.63,0.0,0.98696,1e-05,2.11009]
[1779058455046,68.01,77858.3,0.0,0.98703,1e-05,2.10039]
[1779058456053,68.01,77862.67,0.0,0.98706,1e-05,2.0956]
[1779058457385,68.01,77862.5,0.0,0.98706,1e-05,2.09566]
[1779058457438,68.01,77862.5,0.0,0.98706,1e-05,2.09566]
[1779058457567,68.01,77862.5,0.0,0.98706,1e-05,2.09566]
[1779058463102,68.01,77863.17,0.0,0.98707,1e-05,2.09422]
[1779058464109,68.01,77860.96,0.0,0.98706,1e-05,2.09645]
[1779058464809,68.01,77860.96,0.0,0.98706,1e-05,2.09645]
[1779058464820,68.01,77860.96,0.0,0.98706,1e-05,2.09645]
[1779058465083,68.01,77860.96,0.0,0.98706,1e-05,2.09645]
[1779058465116,68.01,77863.69,0.0,0.98708,1e-05,2.09342]
[1779058468138,68.0,77865.13,0.0,0.98709,1e-05,2.09154]
[1779058468990,68.0,77865.13,0.0,0.98709,1e-05,2.09154]
[1779058468997,68.0,77865.13,0.0,0.98709,1e-05,2.09154]
[1779058469063,68.0,77865.13,0.0,0.98709,1e-05,2.09154]
[1779058469144,68.0,77861.93,0.0,0.98707,1e-05,2.09483]
[1779058470151,68.0,77859.96,0.0,0.98705,1e-05,2.09681]
[1779058471158,68.0,77861.78,0.0,0.98708,1e-05,2.09297]
[1779058472165,68.0,77854.68,0.0,0.98702,1e-05,2.10042]
[1779058472399,68.0,77854.68,0.0,0.98702,1e-05,2.10042]
[1779058472474,68.0,77854.68,0.0,0.98702,1e-05,2.10042]
[1779058472575,68.0,77854.68,0.0,0.98702,1e-05,2.10042]
[1779058473172,68.0,77851.59,0.0,0.987,1e-05,2.1036]
[1779058478207,68.0,77851.39,0.0,0.987,1e-05,2.10315]
[1779058481609,67.99,77851.6,0.0,0.98701,1e-05,2.10266]
[1779058481812,67.99,77851.6,0.0,0.98701,1e-05,2.10266]
[1779058483244,67.99,77849.45,0.0,0.98699,1e-05,2.10456]
[1779058488278,67.99,77849.63,0.0,0.987,1e-05,2.10367]
[1779058492305,67.98,77847.48,0.0,0.98699,1e-05,2.10541]
[1779058493804,67.98,77847.48,0.0,0.98699,1e-05,2.10541]
[1779058493811,67.98,77847.48,0.0,0.98699,1e-05,2.10541]
[1779058493854,67.98,77847.48,0.0,0.98699,1e-05,2.10541]
[1779058494207,67.98,77847.48,0.0,0.98699,1e-05,2.10541]
[1779058494311,67.98,77847.08,0.0,0.98699,1e-05,2.10555]
[1779058498347,67.98,77842.15,0.0,0.98695,1e-05,2.11026]
[1779058499857,67.98,77842.15,0.0,0.98695,1e-05,2.11026]
[1779058499908,67.98,77842.15,0.0,0.98695,1e-05,2.11026]
[1779058500060,67.98,77842.15,0.0,0.98695,1e-05,2.11026]
[1779058505396,67.97,77842.18,0.0,0.98696,1e-05,2.10919]
[1779058509907,67.97,77842.07,0.0,0.98696,1e-05,2.10888]
[1779058509956,67.97,77842.07,0.0,0.98696,1e-05,2.10888]
[1779058510066,67.97,77842.07,0.0,0.98696,1e-05,2.10888]
[1779058510161,67.97,77846.15,0.0,0.987,1e-05,2.10424]
[1779058510437,67.97,77850.24,0.0,0.98703,1e-05,2.09987]
[1779058511444,67.96,77854.74,0.0,0.98706,1e-05,2.09494]
[1779058512451,67.96,77856.58,0.0,0.98708,1e-05,2.09287]
[1779058514811,67.96,77856.76,0.0,0.98708,1e-05,2.09256]
[1779058514896,67.96,77856.76,0.0,0.98708,1e-05,2.09256]
[1779058515058,67.96,77856.76,0.0,0.98708,1e-05,2.09256]
[1779058515150,67.96,77858.69,0.0,0.9871,1e-05,2.09029]
[1779058515472,67.96,77860.02,0.0,0.98711,1e-05,2.08887]
[1779058518493,67.96,77863.36,0.0,0.98714,1e-05,2.08501]
[1779058520061,67.96,77863.36,0.0,0.98714,1e-05,2.08501]
[1779058520109,67.96,77863.36,0.0,0.98714,1e-05,2.08501]
[1779058520216,67.96,77868.72,0.0,0.98718,1e-05,2.07914]
[1779058520310,67.96,77868.72,0.0,0.98718,1e-05,2.07914]
[1779058524536,67.96,77872.06,0.0,0.98721,1e-05,2.07526]
[1779058526563,67.96,77871.62,0.0,0.9872,1e-05,2.07565]
[1779058526614,67.96,77871.62,0.0,0.9872,1e-05,2.07565]
[1779058526811,67.96,77871.62,0.0,0.9872,1e-05,2.07565]
[1779058529571,67.95,77876.26,0.0,0.98724,1e-05,2.07042]
[1779058530578,67.95,77886.8,0.0,0.98732,1e-05,2.05924]
[1779058531603,67.95,77898.56,0.0,0.98742,1e-05,2.0451]
[1779058532599,67.95,77915.6,0.0,0.98756,1e-05,2.02653]
[1779058533606,67.95,77919.74,0.0,0.98759,1e-05,2.02224]
[1779058534614,67.95,77916.84,0.0,0.98757,1e-05,2.02527]
[1779058538644,67.93,77917.09,0.0,0.98759,1e-05,2.02268]
[1779058538659,67.93,77917.09,0.0,0.98759,1e-05,2.02268]
[1779058538812,67.93,77917.09,0.0,0.98759,1e-05,2.02268]
[1779058544684,67.89,77913.49,0.0,0.9876,1e-05,2.02103]
[1779058545719,67.89,77913.49,0.0,0.9876,1e-05,2.02103]
[1779058545767,67.89,77913.49,0.0,0.9876,1e-05,2.02103]
[1779058545811,67.89,77913.49,0.0,0.9876,1e-05,2.02103]
[1779058547705,67.88,77910.78,0.0,0.98759,1e-05,2.02154]
[1779058548712,67.87,77908.82,0.0,0.98758,1e-05,2.0228]
[1779058549723,67.87,77910.58,0.0,0.9876,1e-05,2.02021]
[1779058550928,67.87,77910.58,0.0,0.9876,1e-05,2.02021]
[1779058550978,67.87,77910.58,0.0,0.9876,1e-05,2.02021]
[1779058551059,67.87,77910.58,0.0,0.9876,1e-05,2.02021]
[1779058551071,67.86,77912.14,0.0,0.98763,1e-05,2.01706]
[1779058552744,67.85,77906.94,0.0,0.98759,1e-05,2.02168]
[1779058553751,67.85,77899.55,0.0,0.98754,1e-05,2.0286]
[1779058554758,67.84,77900.95,0.0,0.98756,1e-05,2.02637]
[1779058555765,67.84,77892.96,0.0,0.9875,1e-05,2.03391]
[1779058556907,67.84,77892.96,0.0,0.9875,1e-05,2.03391]
[1779058556947,67.84,77892.96,0.0,0.9875,1e-05,2.03391]
[1779058557058,67.84,77892.96,0.0,0.9875,1e-05,2.03391]
[1779058557159,67.84,77882.77,0.0,0.98743,1e-05,2.04458]
[1779058557781,67.84,77880.29,0.0,0.98741,1e-05,2.04718]
[1779058558786,67.84,77880.63,0.0,0.98741,1e-05,2.04681]
[1779058559793,67.84,77884.86,0.0,0.98744,1e-05,2.04235]
[1779058560826,67.84,77884.86,0.0,0.98744,1e-05,2.04235]
[1779058561015,67.84,77884.86,0.0,0.98744,1e-05,2.04235]
[1779058561044,67.84,77890.46,0.0,0.98748,1e-05,2.03647]
[1779058561807,67.84,77893.77,0.0,0.98751,1e-05,2.03301]
[1779058562814,67.84,77884.88,0.0,0.98744,1e-05,2.0423]
[1779058563571,67.84,77884.88,0.0,0.98744,1e-05,2.0423]
[1779058563979,67.84,77884.88,0.0,0.98744,1e-05,2.0423]
[1779058564828,67.84,77886.93,0.0,0.98746,1e-05,2.04014]
[1779058565835,67.84,77881.51,0.0,0.98742,1e-05,2.0458]
[1779058566842,67.84,77879.42,0.0,0.9874,1e-05,2.04798]
[1779058567849,67.84,77880.7,0.0,0.98741,1e-05,2.04662]
[1779058568856,67.84,77882.64,0.0,0.98743,1e-05,2.04457]
[1779058569863,67.84,77881.32,0.0,0.98742,1e-05,2.04593]
[1779058570870,67.84,77878.52,0.0,0.98739,1e-05,2.04885]
[1779058571877,67.84,77871.19,0.0,0.98734,1e-05,2.05654]
[1779058572884,67.84,77865.48,0.0,0.98729,1e-05,2.06253]
[1779058574898,67.84,77874.59,0.0,0.98737,1e-05,2.05286]
[1779058576912,67.83,77872.08,0.0,0.98735,1e-05,2.05539]
[1779058577919,67.83,77874.46,0.0,0.98737,1e-05,2.05286]
[1779058578926,67.83,77880.92,0.0,0.98741,1e-05,2.04605]
[1779058579941,67.83,77884.72,0.0,0.98744,1e-05,2.04205]
[1779058580948,67.83,77888.39,0.0,0.98747,1e-05,2.0382]
[1779058581955,67.83,77890.23,0.0,0.98749,1e-05,2.03627]
[1779058583969,67.83,77891.68,0.0,0.9875,1e-05,2.03476]
[1779058584976,67.83,77895.86,0.0,0.98753,1e-05,2.02961]
[1779058585983,67.82,77900.13,0.0,0.98757,1e-05,2.02438]
[1779058589006,67.81,77905.04,0.0,0.98763,1e-05,2.01697]
[1779058590013,67.8,77906.72,0.0,0.98764,1e-05,2.01447]
[1779058591020,67.8,77900.19,0.0,0.98761,1e-05,2.01873]
[1779058592027,67.79,77894.53,0.0,0.98757,1e-05,2.02385]
[1779058594041,67.78,77896.9,0.0,0.9876,1e-05,2.01984]
[1779058596055,67.77,77898.22,0.0,0.98762,1e-05,2.01694]
[1779058602097,67.74,77899.66,0.0,0.98767,1e-05,2.0109]
[1779058605119,67.72,77898.25,0.0,0.98767,1e-05,2.0101]
[1779058606125,67.72,77899.5,0.0,0.98769,1e-05,2.00806]
[1779058609146,67.7,77904.02,0.0,0.98774,1e-05,2.00116]
[1779058610153,67.7,77906.91,0.0,0.98776,1e-05,1.99744]
[1779058612167,67.69,77908.48,0.0,0.98778,1e-05,1.99438]
[1779058615188,67.67,77910.04,0.0,0.98781,1e-05,1.99062]
[1779058621231,67.64,77906.5,0.0,0.98781,1e-05,1.98998]
[1779058622238,67.64,77897.84,0.0,0.98775,1e-05,1.99819]
[1779058623245,67.63,77899.29,0.0,0.98777,1e-05,1.99597]
[1779058624252,67.63,77906.3,0.0,0.98783,1e-05,1.98803]
[1779058625259,67.62,77917.47,0.0,0.98792,1e-05,1.97588]
[1779058626266,67.62,77921.92,0.0,0.98795,1e-05,1.97066]
[1779058628280,67.61,77932.52,0.0,0.98804,1e-05,1.95853]
[1779058629287,67.61,77941.76,0.0,0.98811,1e-05,1.94853]
[1779058630321,67.61,77941.76,0.0,0.98811,1e-05,1.94853]
[1779058630294,67.6,77942.14,0.0,0.98812,1e-05,1.94752]
[1779058630373,67.6,77942.14,0.0,0.98812,1e-05,1.94752]
[1779058631564,67.6,77942.04,0.0,0.98812,1e-05,1.947]
[1779058637343,67.57,77936.34,0.0,0.98811,1e-05,1.94902]
[1779058638350,67.57,77933.26,0.0,0.98809,1e-05,1.95151]
[1779058639375,67.56,77949.84,0.0,0.98822,1e-05,1.93415]
[1779058640364,67.56,77953.06,0.0,0.98824,1e-05,1.93032]
[1779058641371,67.55,77951.16,0.0,0.98823,1e-05,1.93164]
[1779058645399,67.54,77955.65,0.0,0.98828,1e-05,1.92478]
[1779058647413,67.53,77957.53,0.0,0.9883,1e-05,1.92174]
[1779058649427,67.52,77959.02,0.0,0.98832,1e-05,1.91911]
[1779058651139,67.51,77957.69,0.0,0.98833,1e-05,1.91762]
[1779058653455,67.51,77955.65,0.0,0.98832,1e-05,1.91853]
[1779058657487,67.49,77950.91,0.0,0.98831,1e-05,1.92103]
[1779058660508,67.48,77952.7,0.0,0.98833,1e-05,1.91754]
[1779058661515,67.47,77954.1,0.0,0.98834,1e-05,1.91558]
[1779058664536,67.46,77952.11,0.0,0.98834,1e-05,1.9159]
[1779058669571,67.44,77952.2,0.0,0.98836,1e-05,1.91304]
[1779058671585,67.44,77949.3,0.0,0.98835,1e-05,1.91484]
[1779058676620,67.42,77948.85,0.0,0.98836,1e-05,1.91254]
[1779058681655,67.4,77948.95,0.0,0.98838,1e-05,1.90972]
[1779058682662,67.39,77944.01,0.0,0.98835,1e-05,1.91411]
[1779058683669,67.39,77939.36,0.0,0.98832,1e-05,1.91821]
[1779058684676,67.39,77925.5,0.0,0.98823,1e-05,1.93158]
[1779058685683,67.38,77921.28,0.0,0.9882,1e-05,1.93525]
[1779058687697,67.37,77918.12,0.0,0.98819,1e-05,1.93725]
[1779058692732,67.35,77917.73,0.0,0.9882,1e-05,1.93468]
[1779058695753,67.34,77916.12,0.0,0.9882,1e-05,1.93453]
[1779058700789,67.32,77916.47,0.0,0.98823,1e-05,1.93125]
[1779058704817,67.3,77919.7,0.0,0.98827,1e-05,1.92569]
[1779058707375,67.29,77915.29,0.0,0.98825,1e-05,1.92843]
[1779058713881,67.27,77916.24,0.0,0.98829,1e-05,1.92239]
[1779058717909,67.25,77918.16,0.0,0.98832,1e-05,1.91825]
[1779058723951,67.23,77917.82,0.0,0.98834,1e-05,1.91533]
[1779058725965,67.22,77915.79,0.0,0.98833,1e-05,1.9163]
[1779058731000,67.2,77916.62,0.0,0.98836,1e-05,1.91279]
[1779058733014,67.2,77923.65,0.0,0.98841,1e-05,1.90469]
[1779058734021,67.19,77930.5,0.0,0.98847,1e-05,1.89733]
[1779058736035,67.19,77931.63,0.0,0.98848,1e-05,1.8952]
[1779058739056,67.18,77929.85,0.0,0.98848,1e-05,1.89548]
[1779058743084,67.16,77931.28,0.0,0.9885,1e-05,1.89208]
[1779058748121,67.14,77936.98,0.0,0.98856,1e-05,1.88397]
[1779058749128,67.14,77941.07,0.0,0.9886,1e-05,1.87895]
[1779058751142,67.13,77942.93,0.0,0.98862,1e-05,1.87618]
[1779058752149,67.13,77945.41,0.0,0.98864,1e-05,1.87326]
[1779058757186,67.11,77945.98,0.0,0.98866,1e-05,1.87042]
[1779058762221,67.1,77946.01,0.0,0.98867,1e-05,1.86814]
[1779058767256,67.08,77948.76,0.0,0.98871,1e-05,1.86319]
[1779058772291,67.06,77958.72,0.0,0.9888,1e-05,1.84957]
[1779058773298,67.06,77961.48,0.0,0.98882,1e-05,1.84646]
[1779058778333,67.05,77966.1,0.0,0.98887,1e-05,1.83989]
[1779058779340,67.04,77968.63,0.0,0.98889,1e-05,1.83702]
[1779058780350,67.04,77967.49,0.0,0.98889,1e-05,1.83773]
[1779058785383,67.03,77967.24,0.0,0.9889,1e-05,1.83598]
[1779058787397,67.02,77964.5,0.0,0.98889,1e-05,1.83786]
[1779058789411,67.01,77960.19,0.0,0.98886,1e-05,1.84126]
[1779058794446,67.0,77960.08,0.0,0.98887,1e-05,1.83936]
[1779058795453,67.0,77958.93,0.0,0.98887,1e-05,1.84008]
[1779058797467,66.99,77960.49,0.0,0.98889,1e-05,1.83777]
[1779058801417,66.98,77960.77,0.0,0.9889,1e-05,1.83632]
[1779058801873,66.98,77960.77,0.0,0.9889,1e-05,1.83632]
[1779058801964,66.98,77953.41,0.0,0.98885,1e-05,1.8431]
[1779058802751,66.98,77931.72,0.0,0.98869,1e-05,1.86438]
[1779058803621,66.98,77918.36,0.0,0.9886,1e-05,1.87718]
[1779058805401,66.98,77918.36,0.0,0.9886,1e-05,1.87718]
[1779058805502,66.97,77918.09,0.0,0.98861,1e-05,1.87653]
[1779058805547,66.97,77930.71,0.0,0.9887,1e-05,1.86406]
[1779058806554,66.96,77932.54,0.0,0.98872,1e-05,1.86135]
[1779058808568,66.96,77924.15,0.0,0.98866,1e-05,1.86874]
[1779058809575,66.96,77924.8,0.0,0.98867,1e-05,1.86765]
[1779058811589,66.95,77921.19,0.0,0.98865,1e-05,1.87031]
[1779058812596,66.95,77912.63,0.0,0.98859,1e-05,1.87833]
[1779058813603,66.94,77911.45,0.0,0.98859,1e-05,1.87903]
[1779058817534,66.94,77910.97,0.0,0.98859,1e-05,1.87856]
[1779058817560,66.93,77910.98,0.0,0.9886,1e-05,1.87808]
[1779058817586,66.93,77910.98,0.0,0.9886,1e-05,1.87808]
[1779058817780,66.93,77910.98,0.0,0.9886,1e-05,1.87808]
[1779058817811,66.93,77910.98,0.0,0.9886,1e-05,1.87808]
[1779058817830,66.93,77910.98,0.0,0.9886,1e-05,1.87808]
[1779058817931,66.93,77910.93,0.0,0.9886,1e-05,1.87766]
[1779058818599,66.93,77910.93,0.0,0.9886,1e-05,1.87766]
[1779058818732,66.93,77910.93,0.0,0.9886,1e-05,1.87766]
[1779058818811,66.93,77910.93,0.0,0.9886,1e-05,1.87766]
[1779058818889,66.93,77910.79,0.0,0.9886,1e-05,1.87733]
[1779058824680,66.91,77912.9,0.0,0.98864,1e-05,1.87246]
[1779058826300,66.91,77912.9,0.0,0.98864,1e-05,1.87246]
[1779058826308,66.91,77912.9,0.0,0.98864,1e-05,1.87246]
[1779058826353,66.91,77912.9,0.0,0.98864,1e-05,1.87246]
[1779058826455,66.91,77912.9,0.0,0.98864,1e-05,1.87246]
[1779058826561,66.91,77912.9,0.0,0.98864,1e-05,1.87246]
[1779058826592,66.9,77914.04,0.0,0.98865,1e-05,1.87042]
[1779058826810,66.9,77914.04,0.0,0.98865,1e-05,1.87042]
[1779058826840,66.9,77914.04,0.0,0.98865,1e-05,1.87042]
[1779058826902,66.9,77913.91,0.0,0.98865,1e-05,1.87055]
[1779058828011,66.9,77913.91,0.0,0.98865,1e-05,1.87055]
[1779058828060,66.9,77913.91,0.0,0.98865,1e-05,1.87055]
[1779058828112,66.9,77913.94,0.0,0.98865,1e-05,1.87007]
[1779058829715,66.89,77909.07,0.0,0.98862,1e-05,1.87399]
[1779058834751,66.87,77904.67,0.0,0.98862,1e-05,1.87442]
[1779058835759,66.88,77912.0,0.0,0.98867,1e-05,1.86747]
[1779058836765,66.87,77921.24,0.0,0.98874,1e-05,1.85791]
[1779058837772,66.87,77924.0,0.0,0.98876,1e-05,1.85477]
[1779058838779,66.87,77927.34,0.0,0.98879,1e-05,1.85107]
[1779058839675,66.87,77927.34,0.0,0.98879,1e-05,1.85107]
[1779058839680,66.87,77927.34,0.0,0.98879,1e-05,1.85107]
[1779058839777,66.87,77927.34,0.0,0.98879,1e-05,1.85107]
[1779058839809,66.87,77927.34,0.0,0.98879,1e-05,1.85107]
[1779058839828,66.87,77927.34,0.0,0.98879,1e-05,1.85107]
[1779058839878,66.86,77927.06,0.0,0.98879,1e-05,1.85093]
[1779058841452,66.86,77927.06,0.0,0.98879,1e-05,1.85093]
[1779058841559,66.86,77927.06,0.0,0.98879,1e-05,1.85093]
[1779058841552,66.86,77927.22,0.0,0.98879,1e-05,1.84995]
[1779058841800,66.86,77930.37,0.0,0.98881,1e-05,1.84686]
[1779058842807,66.86,77933.51,0.0,0.98884,1e-05,1.84337]
[1779058845604,66.85,77934.96,0.0,0.98886,1e-05,1.84116]
[1779058845647,66.85,77934.96,0.0,0.98886,1e-05,1.84116]
[1779058845656,66.85,77934.96,0.0,0.98886,1e-05,1.84116]
[1779058845699,66.85,77934.96,0.0,0.98886,1e-05,1.84116]
[1779058845812,66.85,77934.96,0.0,0.98886,1e-05,1.84116]
[1779058845860,66.85,77934.96,0.0,0.98886,1e-05,1.84076]
[1779058851287,66.84,77933.83,0.0,0.98886,1e-05,1.84029]
[1779058851312,66.84,77933.83,0.0,0.98886,1e-05,1.84029]
[1779058851339,66.84,77933.83,0.0,0.98886,1e-05,1.84029]
[1779058851398,66.84,77933.83,0.0,0.98886,1e-05,1.84029]
[1779058851562,66.84,77933.83,0.0,0.98886,1e-05,1.84029]
[1779058853977,66.83,77933.73,0.0,0.98887,1e-05,1.8392]
[1779058854060,66.83,77933.73,0.0,0.98887,1e-05,1.8392]
[1779058854109,66.83,77933.73,0.0,0.98887,1e-05,1.8392]
[1779058854316,66.83,77933.73,0.0,0.98887,1e-05,1.8392]
[1779058854368,66.82,77940.46,0.0,0.98892,1e-05,1.83224]
[1779058856490,66.82,77942.27,0.0,0.98893,1e-05,1.8301]
[1779058856542,66.82,77942.27,0.0,0.98893,1e-05,1.8301]
[1779058856566,66.82,77942.27,0.0,0.98893,1e-05,1.8301]
[1779058860523,66.81,77940.22,0.0,0.98893,1e-05,1.83059]
[1779058860527,66.81,77940.22,0.0,0.98893,1e-05,1.83059]
[1779058860563,66.81,77940.22,0.0,0.98893,1e-05,1.83059]
[1779058860933,66.81,77940.48,0.0,0.98894,1e-05,1.82959]
[1779058861940,66.8,77944.06,0.0,0.98896,1e-05,1.82574]
[1779058862947,66.8,77955.34,0.0,0.98904,1e-05,1.81444]
[1779058863955,66.8,77956.41,0.0,0.98905,1e-05,1.81307]
[1779058864847,66.8,77956.41,0.0,0.98905,1e-05,1.81307]
[1779058864893,66.8,77956.41,0.0,0.98905,1e-05,1.81307]
[1779058864949,66.8,77956.41,0.0,0.98905,1e-05,1.81307]
[1779058864999,66.8,77956.41,0.0,0.98905,1e-05,1.81307]
[1779058865060,66.8,77956.41,0.0,0.98905,1e-05,1.81307]
[1779058865150,66.8,77956.34,0.0,0.98906,1e-05,1.81279]
[1779058867982,66.79,77952.59,0.0,0.98904,1e-05,1.81541]
[1779058872504,66.78,77952.27,0.0,0.98904,1e-05,1.81468]
[1779058872563,66.78,77952.27,0.0,0.98904,1e-05,1.81468]
[1779058872704,66.78,77951.24,0.0,0.98904,1e-05,1.81499]
[1779058872725,66.78,77951.24,0.0,0.98904,1e-05,1.81499]
[1779058872777,66.78,77951.24,0.0,0.98904,1e-05,1.81499]
[1779058872812,66.78,77951.24,0.0,0.98904,1e-05,1.81499]
[1779058873017,66.78,77951.42,0.0,0.98904,1e-05,1.81482]
[1779058875566,66.77,77950.43,0.0,0.98904,1e-05,1.81543]
[1779058880073,66.76,77928.97,0.0,0.9889,1e-05,1.83422]
[1779058881218,66.76,77928.97,0.0,0.9889,1e-05,1.83422]
[1779058881312,66.76,77914.78,0.0,0.98881,1e-05,1.84774]
[1779058882090,66.75,77911.02,0.0,0.98878,1e-05,1.85103]
[1779058883097,66.75,77896.74,0.0,0.98868,1e-05,1.8647]
[1779058884104,66.75,77894.18,0.0,0.98866,1e-05,1.86757]
[1779058885265,66.75,77894.18,0.0,0.98866,1e-05,1.86757]
[1779058885329,66.76,77898.7,0.0,0.98869,1e-05,1.86342]
[1779058888133,66.76,77903.52,0.0,0.98872,1e-05,1.85964]
[1779058889140,66.76,77907.54,0.0,0.98875,1e-05,1.85601]
[1779058889871,66.76,77907.54,0.0,0.98875,1e-05,1.85601]
[1779058889922,66.76,77907.54,0.0,0.98875,1e-05,1.85601]
[1779058890065,66.76,77907.54,0.0,0.98875,1e-05,1.85601]
[1779058890106,66.76,77907.54,0.0,0.98875,1e-05,1.85601]
[1779058890156,66.76,77907.54,0.0,0.98875,1e-05,1.85601]
[1779058890310,66.76,77907.54,0.0,0.98875,1e-05,1.85601]
[1779058890367,66.77,77908.58,0.0,0.98875,1e-05,1.85533]
[1779058893311,66.77,77910.55,0.0,0.98877,1e-05,1.85242]
[1779058897196,66.78,77915.56,0.0,0.98879,1e-05,1.84922]
[1779058899803,66.79,77917.52,0.0,0.9888,1e-05,1.848]
[1779058899811,66.79,77917.52,0.0,0.9888,1e-05,1.848]
[1779058900097,66.79,77917.52,0.0,0.9888,1e-05,1.848]
[1779058900147,66.79,77917.52,0.0,0.9888,1e-05,1.848]
[1779058900318,66.79,77917.52,0.0,0.9888,1e-05,1.848]
[1779058900379,66.79,77917.7,0.0,0.98881,1e-05,1.84741]
[1779058903653,66.78,77918.01,0.0,0.98882,1e-05,1.84588]
[1779058907309,66.77,77918.9,0.0,0.98883,1e-05,1.84379]
[1779058907856,66.77,77918.1,0.0,0.98883,1e-05,1.84418]
[1779058907908,66.77,77918.1,0.0,0.98883,1e-05,1.84418]
[1779058908059,66.77,77918.1,0.0,0.98883,1e-05,1.84418]
[1779058908273,66.76,77918.13,0.0,0.98883,1e-05,1.84374]
[1779058913308,66.76,77917.91,0.0,0.98883,1e-05,1.84347]
[1779058914315,66.76,77915.16,0.0,0.98881,1e-05,1.84653]
[1779058915413,66.76,77915.16,0.0,0.98881,1e-05,1.84653]
[1779058915460,66.76,77915.16,0.0,0.98881,1e-05,1.84653]
[1779058915562,66.76,77915.16,0.0,0.98881,1e-05,1.84653]
[1779058915574,66.76,77915.16,0.0,0.98881,1e-05,1.84653]
[1779058915626,66.76,77915.16,0.0,0.98881,1e-05,1.84653]
[1779058915813,66.76,77915.5,0.0,0.98882,1e-05,1.84539]
[1779058916329,66.76,77915.47,0.0,0.98882,1e-05,1.84542]
[1779058918343,66.75,77924.14,0.0,0.98889,1e-05,1.83612]
[1779058919350,66.75,77924.87,0.0,0.98889,1e-05,1.83502]
[1779058920071,66.75,77924.87,0.0,0.98889,1e-05,1.83502]
[1779058920083,66.75,77924.87,0.0,0.98889,1e-05,1.83502]
[1779058920174,66.75,77924.87,0.0,0.98889,1e-05,1.83502]
[1779058920309,66.75,77924.87,0.0,0.98889,1e-05,1.83502]
[1779058920357,66.75,77925.46,0.0,0.9889,1e-05,1.83406]
[1779058921364,66.74,77928.76,0.0,0.98893,1e-05,1.83046]
[1779058922371,66.74,77933.63,0.0,0.98896,1e-05,1.82534]
[1779058927577,66.73,77934.34,0.0,0.98898,1e-05,1.8232]
[1779058927629,66.73,77934.34,0.0,0.98898,1e-05,1.8232]
[1779058927647,66.73,77934.34,0.0,0.98898,1e-05,1.8232]
[1779058927705,66.72,77935.26,0.0,0.98899,1e-05,1.82159]
[1779058927809,66.72,77935.26,0.0,0.98899,1e-05,1.82159]
[1779058928413,66.72,77932.72,0.0,0.98897,1e-05,1.82406]
[1779058933448,66.71,77925.47,0.0,0.98893,1e-05,1.82932]
[1779058934528,66.71,77925.47,0.0,0.98893,1e-05,1.82932]
[1779058934557,66.71,77925.47,0.0,0.98893,1e-05,1.82932]
[1779058934563,66.71,77925.47,0.0,0.98893,1e-05,1.82932]
[1779058934625,66.71,77921.82,0.0,0.98891,1e-05,1.83215]
[1779058934825,66.71,77921.82,0.0,0.98891,1e-05,1.83215]
[1779058935070,66.71,77921.82,0.0,0.98891,1e-05,1.83215]
[1779058935462,66.71,77918.5,0.0,0.98889,1e-05,1.8354]
[1779058937317,66.7,77916.76,0.0,0.98888,1e-05,1.83673]
[1779058940497,66.71,77899.04,0.0,0.98875,1e-05,1.85566]
[1779058941504,66.72,77892.37,0.0,0.9887,1e-05,1.86263]
[1779058942511,66.72,77891.1,0.0,0.98869,1e-05,1.86424]
[1779058943205,66.72,77891.1,0.0,0.98869,1e-05,1.86424]
[1779058943255,66.72,77891.1,0.0,0.98869,1e-05,1.86424]
[1779058943313,66.72,77891.1,0.0,0.98869,1e-05,1.86424]
[1779058943681,66.72,77891.1,0.0,0.98869,1e-05,1.86424]
[1779058943726,66.72,77890.27,0.0,0.98868,1e-05,1.8654]
[1779058943811,66.72,77890.27,0.0,0.98868,1e-05,1.8654]
[1779058944525,66.72,77885.51,0.0,0.98864,1e-05,1.87045]
[1779058945532,66.73,77882.44,0.0,0.98862,1e-05,1.87383]
[1779058946539,66.73,77878.43,0.0,0.98859,1e-05,1.87815]
[1779058948553,66.73,77881.7,0.0,0.9886,1e-05,1.87552]
[1779058950568,66.74,77889.1,0.0,0.98865,1e-05,1.8688]
[1779058950862,66.74,77889.1,0.0,0.98865,1e-05,1.8688]
[1779058950906,66.74,77889.1,0.0,0.98865,1e-05,1.8688]
[1779058951069,66.74,77889.1,0.0,0.98865,1e-05,1.8688]
[1779058951255,66.74,77889.1,0.0,0.98865,1e-05,1.8688]
[1779058951312,66.74,77889.1,0.0,0.98865,1e-05,1.8688]
[1779058951575,66.74,77893.36,0.0,0.98869,1e-05,1.86356]
[1779058951758,66.74,77893.36,0.0,0.98869,1e-05,1.86356]
[1779058955312,66.75,77896.17,0.0,0.9887,1e-05,1.86179]
[1779058955603,66.75,77895.75,0.0,0.9887,1e-05,1.86254]
[1779058960639,66.76,77896.15,0.0,0.98869,1e-05,1.86381]
[1779058960873,66.76,77896.15,0.0,0.98869,1e-05,1.86381]
[1779058960915,66.76,77896.15,0.0,0.98869,1e-05,1.86381]
[1779058961061,66.76,77896.15,0.0,0.98869,1e-05,1.86381]
[1779058961103,66.76,77896.15,0.0,0.98869,1e-05,1.86381]
[1779058961261,66.76,77896.15,0.0,0.98869,1e-05,1.86381]
[1779058961311,66.76,77896.15,0.0,0.98869,1e-05,1.86381]
[1779058961645,66.77,77896.44,0.0,0.98869,1e-05,1.86385]
[1779058965674,66.78,77900.34,0.0,0.98871,1e-05,1.86131]
[1779058966365,66.78,77900.34,0.0,0.98871,1e-05,1.86131]
[1779058966533,66.78,77900.34,0.0,0.98871,1e-05,1.86131]
[1779058966565,66.78,77900.34,0.0,0.98871,1e-05,1.86131]
[1779058969191,66.78,77899.74,0.0,0.98869,1e-05,1.8629]
[1779058969311,66.78,77899.74,0.0,0.98869,1e-05,1.8629]
[1779058970077,66.78,77900.65,0.0,0.9887,1e-05,1.86233]
[1779058970203,66.78,77900.65,0.0,0.9887,1e-05,1.86233]
[1779058970313,66.78,77900.65,0.0,0.9887,1e-05,1.86233]
[1779058970709,66.79,77903.45,0.0,0.98872,1e-05,1.85989]
[1779058973549,66.79,77904.05,0.0,0.98872,1e-05,1.85964]
[1779058973563,66.79,77904.05,0.0,0.98872,1e-05,1.85964]
[1779058973693,66.78,77910.61,0.0,0.98877,1e-05,1.85232]
[1779058974113,66.78,77910.61,0.0,0.98877,1e-05,1.85232]
[1779058976555,66.78,77912.8,0.0,0.98879,1e-05,1.84975]
[1779058976601,66.78,77912.8,0.0,0.98879,1e-05,1.84975]
[1779058976656,66.77,77912.92,0.0,0.98879,1e-05,1.84881]
[1779058976812,66.77,77912.92,0.0,0.98879,1e-05,1.84881]
[1779058977310,66.77,77912.92,0.0,0.98879,1e-05,1.84881]
[1779058977411,66.77,77913.47,0.0,0.9888,1e-05,1.84827]
[1779058980779,66.76,77911.2,0.0,0.98879,1e-05,1.84889]
[1779058982426,66.76,77911.2,0.0,0.98879,1e-05,1.84889]
[1779058982558,66.76,77911.2,0.0,0.98879,1e-05,1.84889]
[1779058982591,66.76,77911.2,0.0,0.98879,1e-05,1.84889]
[1779058982690,66.76,77910.46,0.0,0.98879,1e-05,1.84881]
[1779058982809,66.76,77910.46,0.0,0.98879,1e-05,1.84881]
[1779058982910,66.76,77910.46,0.0,0.98879,1e-05,1.84881]
[1779058983700,66.76,77910.46,0.0,0.98879,1e-05,1.84881]
[1779058982976,66.76,77910.9,0.0,0.9888,1e-05,1.84837]
[1779058985315,66.75,77911.07,0.0,0.9888,1e-05,1.8478]
[1779058985415,66.75,77911.07,0.0,0.9888,1e-05,1.8474]
[1779058988562,66.75,77911.68,0.0,0.98881,1e-05,1.846]
[1779058988615,66.75,77911.68,0.0,0.98881,1e-05,1.846]
[1779058988631,66.75,77911.68,0.0,0.98881,1e-05,1.846]
[1779058988695,66.74,77922.42,0.0,0.98889,1e-05,1.83471]
[1779058988810,66.74,77922.42,0.0,0.98889,1e-05,1.83471]
[1779058988840,66.74,77932.03,0.0,0.98896,1e-05,1.82534]
[1779058989847,66.74,77934.31,0.0,0.98898,1e-05,1.82277]
[1779058994775,66.73,77934.47,0.0,0.98899,1e-05,1.82121]
[1779058996896,66.72,77927.9,0.0,0.98895,1e-05,1.82654]
[1779058998231,66.72,77927.9,0.0,0.98895,1e-05,1.82654]
[1779058998312,66.72,77927.9,0.0,0.98895,1e-05,1.82654]
[1779058999311,66.72,77927.39,0.0,0.98895,1e-05,1.82668]
[1779058999516,66.72,77926.38,0.0,0.98895,1e-05,1.8273]
[1779059004952,66.7,77926.13,0.0,0.98896,1e-05,1.82536]
[1779059008984,66.69,77928.8,0.0,0.98899,1e-05,1.82132]
[1779059014020,66.68,77927.46,0.0,0.989,1e-05,1.81922]
[1779059015027,66.67,77929.23,0.0,0.98902,1e-05,1.81715]
[1779059019055,66.66,77931.5,0.0,0.98904,1e-05,1.81355]
[1779059020062,66.66,77933.4,0.0,0.98906,1e-05,1.81137]
[1779059025097,66.65,77934.96,0.0,0.98908,1e-05,1.80817]
[1779059026104,66.65,77933.58,0.0,0.98907,1e-05,1.80917]
[1779059029125,66.64,77937.82,0.0,0.98911,1e-05,1.80408]
[1779059031145,66.64,77944.18,0.0,0.98916,1e-05,1.7973]
[1779059036176,66.62,77947.72,0.0,0.98919,1e-05,1.79235]
[1779059037183,66.62,77949.22,0.0,0.9892,1e-05,1.79061]
[1779059039197,66.62,77954.71,0.0,0.98924,1e-05,1.78475]
[1779059040204,66.62,77956.04,0.0,0.98926,1e-05,1.78319]
[1779059045354,66.61,77955.24,0.0,0.98926,1e-05,1.78281]
[1779059045533,66.61,77955.24,0.0,0.98926,1e-05,1.78281]
[1779059045676,66.6,77944.12,0.0,0.98919,1e-05,1.79288]
[1779059046247,66.6,77937.84,0.0,0.98914,1e-05,1.79892]
[1779059047254,66.6,77936.2,0.0,0.98913,1e-05,1.80019]
[1779059049310,66.6,77935.8,0.0,0.98913,1e-05,1.80026]
[1779059049411,66.6,77936.5,0.0,0.98914,1e-05,1.79926]
[1779059055311,66.58,77935.96,0.0,0.98915,1e-05,1.7979]
[1779059058740,66.57,77933.26,0.0,0.98914,1e-05,1.79925]
[1779059065381,66.56,77934.08,0.0,0.98916,1e-05,1.79659]
[1779059069409,66.55,77936.3,0.0,0.98918,1e-05,1.79322]
[1779059076458,66.54,77935.03,0.0,0.9892,1e-05,1.79073]
[1779059077465,66.53,77923.08,0.0,0.98912,1e-05,1.80195]
[1779059078472,66.53,77916.66,0.0,0.98908,1e-05,1.80784]
[1779059079479,66.53,77914.96,0.0,0.98907,1e-05,1.80916]
[1779059081493,66.52,77912.28,0.0,0.98905,1e-05,1.8111]
[1779059082500,66.52,77909.11,0.0,0.98903,1e-05,1.81384]
[1779059083507,66.52,77904.86,0.0,0.98901,1e-05,1.81764]
[1779059084514,66.52,77901.54,0.0,0.98899,1e-05,1.82052]
[1779059085521,66.52,77899.91,0.0,0.98897,1e-05,1.82252]
[1779059087537,66.52,77892.91,0.0,0.98893,1e-05,1.82865]
[1779059088546,66.52,77882.66,0.0,0.98885,1e-05,1.83909]
[1779059089756,66.52,77882.66,0.0,0.98885,1e-05,1.83909]
[1779059089797,66.52,77882.66,0.0,0.98885,1e-05,1.83909]
[1779059089815,66.52,77882.66,0.0,0.98885,1e-05,1.83909]
[1779059089553,66.52,77879.43,0.0,0.98883,1e-05,1.84266]
[1779059090147,66.52,77879.43,0.0,0.98883,1e-05,1.84266]
[1779059090560,66.52,77881.18,0.0,0.98884,1e-05,1.84131]
[1779059095605,66.54,77892.05,0.0,0.9889,1e-05,1.83248]
[1779059096770,66.54,77894.94,0.0,0.98892,1e-05,1.82964]
[1779059100640,66.53,77891.34,0.0,0.9889,1e-05,1.83206]
[1779059101647,66.53,77889.46,0.0,0.98889,1e-05,1.83354]
[1779059102654,66.52,77885.44,0.0,0.98887,1e-05,1.83711]
[1779059103661,66.52,77878.44,0.0,0.98882,1e-05,1.84362]
[1779059104668,66.52,77876.66,0.0,0.98881,1e-05,1.84499]
[1779059107690,66.53,77881.53,0.0,0.98884,1e-05,1.8413]
[1779059108696,66.53,77883.3,0.0,0.98885,1e-05,1.83993]
[1779059109703,66.53,77884.94,0.0,0.98886,1e-05,1.83869]
[1779059110710,66.53,77878.94,0.0,0.98881,1e-05,1.84497]
[1779059111717,66.54,77876.4,0.0,0.98879,1e-05,1.84786]
[1779059114738,66.55,77881.33,0.0,0.98882,1e-05,1.84446]
[1779059115745,66.55,77885.98,0.0,0.98885,1e-05,1.84026]
[1779059116752,66.55,77887.38,0.0,0.98886,1e-05,1.8385]
[1779059121789,66.53,77887.27,0.0,0.98887,1e-05,1.83671]
[1779059124810,66.53,77889.36,0.0,0.98889,1e-05,1.83353]
[1779059125817,66.52,77901.34,0.0,0.98898,1e-05,1.82145]
[1779059126825,66.52,77900.8,0.0,0.98898,1e-05,1.82163]
[1779059129846,66.51,77911.14,0.0,0.98906,1e-05,1.81054]
[1779059130858,66.51,77894.5,0.0,0.98894,1e-05,1.82642]
[1779059131861,66.51,77893.11,0.0,0.98895,1e-05,1.82578]
[1779059133875,66.5,77890.93,0.0,0.98894,1e-05,1.8272]
[1779059134883,66.5,77892.33,0.0,0.98895,1e-05,1.82547]
[1779059135889,66.5,77896.26,0.0,0.98898,1e-05,1.82128]
[1779059140924,66.49,77896.04,0.0,0.98899,1e-05,1.81976]
[1779059143945,66.48,77881.88,0.0,0.9889,1e-05,1.83257]
[1779059145573,66.48,77881.88,0.0,0.9889,1e-05,1.83257]
[1779059145619,66.48,77881.88,0.0,0.9889,1e-05,1.83257]
[1779059145641,66.48,77874.48,0.0,0.98885,1e-05,1.83947]
[1779059145959,66.48,77862.93,0.0,0.98876,1e-05,1.85124]
[1779059146966,66.48,77854.7,0.0,0.9887,1e-05,1.85975]
[1779059147973,66.48,77859.07,0.0,0.98873,1e-05,1.85576]
[1779059149641,66.48,77859.07,0.0,0.98873,1e-05,1.85576]
[1779059149671,66.49,77869.2,0.0,0.9888,1e-05,1.84609]
[1779059149987,66.49,77863.72,0.0,0.98876,1e-05,1.85187]
[1779059151813,66.49,77863.72,0.0,0.98876,1e-05,1.85187]
[1779059151823,66.49,77858.72,0.0,0.98872,1e-05,1.85753]
[1779059152002,66.49,77862.14,0.0,0.98874,1e-05,1.85414]
[1779059153008,66.5,77871.51,0.0,0.98881,1e-05,1.84523]
[1779059154605,66.5,77871.51,0.0,0.98881,1e-05,1.84523]
[1779059154733,66.5,77871.51,0.0,0.98881,1e-05,1.84523]
[1779059154772,66.5,77871.51,0.0,0.98881,1e-05,1.84523]
[1779059154810,66.5,77871.51,0.0,0.98881,1e-05,1.84523]
[1779059154873,66.5,77872.36,0.0,0.98881,1e-05,1.84512]
[1779059160058,66.51,77869.72,0.0,0.98878,1e-05,1.84952]
[1779059163079,66.51,77872.87,0.0,0.9888,1e-05,1.84595]
[1779059164086,66.51,77867.64,0.0,0.98876,1e-05,1.85148]
[1779059165076,66.51,77867.64,0.0,0.98876,1e-05,1.85148]
[1779059165082,66.51,77867.64,0.0,0.98876,1e-05,1.85148]
[1779059165210,66.51,77867.64,0.0,0.98876,1e-05,1.85148]
[1779059165262,66.51,77867.64,0.0,0.98876,1e-05,1.85148]
[1779059165309,66.51,77867.64,0.0,0.98876,1e-05,1.85148]
[1779059165311,66.51,77867.46,0.0,0.98876,1e-05,1.85201]
[1779059167107,66.52,77872.17,0.0,0.98879,1e-05,1.84806]
[1779059172142,66.53,77871.42,0.0,0.98877,1e-05,1.85058]
[1779059173149,66.53,77866.15,0.0,0.98873,1e-05,1.85614]
[1779059173949,66.53,77866.15,0.0,0.98873,1e-05,1.85614]
[1779059173998,66.53,77866.15,0.0,0.98873,1e-05,1.85614]
[1779059174001,66.53,77866.15,0.0,0.98873,1e-05,1.85614]
[1779059174062,66.53,77866.15,0.0,0.98873,1e-05,1.85614]
[1779059174156,66.54,77865.03,0.0,0.98872,1e-05,1.8576]
[1779059175073,66.54,77865.03,0.0,0.98872,1e-05,1.8576]
[1779059175310,66.54,77865.03,0.0,0.98872,1e-05,1.8576]
[1779059181205,66.55,77865.38,0.0,0.98871,1e-05,1.85962]
[1779059183324,66.56,77864.2,0.0,0.98869,1e-05,1.86112]
[1779059183481,66.56,77864.2,0.0,0.98869,1e-05,1.86112]
[1779059183524,66.56,77864.2,0.0,0.98869,1e-05,1.86112]
[1779059183562,66.56,77864.2,0.0,0.98869,1e-05,1.86112]
[1779059183577,66.56,77864.2,0.0,0.98869,1e-05,1.86112]
[1779059183677,66.56,77859.58,0.0,0.98866,1e-05,1.86604]
[1779059184064,66.56,77859.58,0.0,0.98866,1e-05,1.86604]
[1779059184312,66.56,77859.58,0.0,0.98866,1e-05,1.86604]
[1779059184380,66.56,77855.81,0.0,0.98863,1e-05,1.87012]
[1779059186240,66.57,77852.19,0.0,0.9886,1e-05,1.87436]
[1779059189055,66.57,77853.96,0.0,0.98861,1e-05,1.87321]
[1779059189098,66.57,77853.96,0.0,0.98861,1e-05,1.87321]
[1779059189160,66.57,77853.96,0.0,0.98861,1e-05,1.87321]
[1779059189181,66.57,77853.96,0.0,0.98861,1e-05,1.87321]
[1779059189311,66.57,77853.96,0.0,0.98861,1e-05,1.87321]
[1779059189393,66.57,77854.01,0.0,0.98861,1e-05,1.87347]
[1779059195303,66.59,77851.19,0.0,0.98858,1e-05,1.87648]
[1779059196493,66.59,77851.19,0.0,0.98858,1e-05,1.87648]
[1779059196560,66.59,77851.19,0.0,0.98858,1e-05,1.87648]
[1779059196579,66.59,77851.19,0.0,0.98858,1e-05,1.87648]
[1779059196625,66.59,77851.19,0.0,0.98858,1e-05,1.87648]
[1779059196666,66.59,77851.19,0.0,0.98858,1e-05,1.87648]
[1779059196813,66.59,77851.19,0.0,0.98858,1e-05,1.87648]
[1779059196835,66.59,77851.05,0.0,0.98858,1e-05,1.87723]
[1779059202154,66.6,77853.27,0.0,0.98859,1e-05,1.87623]
[1779059202206,66.6,77853.27,0.0,0.98859,1e-05,1.87623]
[1779059202248,66.6,77853.27,0.0,0.98859,1e-05,1.87623]
[1779059202297,66.6,77853.27,0.0,0.98859,1e-05,1.87623]
[1779059202309,66.6,77853.27,0.0,0.98859,1e-05,1.87623]
[1779059202352,66.6,77853.75,0.0,0.98859,1e-05,1.87605]
[1779059207387,66.61,77852.15,0.0,0.98856,1e-05,1.87915]
[1779059210408,66.62,77842.56,0.0,0.98849,1e-05,1.88965]
[1779059211415,66.62,77840.37,0.0,0.98847,1e-05,1.89213]
[1779059212131,66.62,77840.37,0.0,0.98847,1e-05,1.89213]
[1779059212182,66.62,77840.37,0.0,0.98847,1e-05,1.89213]
[1779059212313,66.62,77840.37,0.0,0.98847,1e-05,1.89213]
[1779059212499,66.62,77840.37,0.0,0.98847,1e-05,1.89213]
[1779059212547,66.62,77840.37,0.0,0.98847,1e-05,1.89213]
[1779059212561,66.62,77840.37,0.0,0.98847,1e-05,1.89213]
[1779059212661,66.62,77839.82,0.0,0.98847,1e-05,1.89296]
[1779059218465,66.63,77837.18,0.0,0.98844,1e-05,1.89726]
[1779059222492,66.64,77849.68,0.0,0.98852,1e-05,1.8858]
[1779059223571,66.64,77849.68,0.0,0.98852,1e-05,1.8858]
[1779059223622,66.64,77849.68,0.0,0.98852,1e-05,1.8858]
[1779059223813,66.64,77849.68,0.0,0.98852,1e-05,1.8858]
[1779059223896,66.64,77849.68,0.0,0.98852,1e-05,1.8858]
[1779059223889,66.64,77853.27,0.0,0.98854,1e-05,1.8828]
[1779059224051,66.64,77853.27,0.0,0.98854,1e-05,1.8828]
[1779059224058,66.64,77853.27,0.0,0.98854,1e-05,1.8828]
[1779059224506,66.64,77855.81,0.0,0.98856,1e-05,1.88026]
[1779059225067,66.64,77855.81,0.0,0.98856,1e-05,1.88026]
[1779059225533,66.65,77827.0,0.0,0.98835,1e-05,1.90953]
[1779059226532,66.65,77814.13,0.0,0.98825,1e-05,1.92284]
[1779059227539,66.65,77818.43,0.0,0.98828,1e-05,1.9187]
[1779059228925,66.65,77818.43,0.0,0.98828,1e-05,1.9187]
[1779059228941,66.65,77815.14,0.0,0.98825,1e-05,1.9225]
[1779059229553,66.65,77818.83,0.0,0.98828,1e-05,1.91875]
[1779059230560,66.65,77815.88,0.0,0.98826,1e-05,1.92199]
[1779059231384,66.65,77815.88,0.0,0.98826,1e-05,1.92199]
[1779059231553,66.65,77815.88,0.0,0.98826,1e-05,1.92199]
[1779059231563,66.65,77815.88,0.0,0.98826,1e-05,1.92199]
[1779059231619,66.65,77815.88,0.0,0.98826,1e-05,1.92199]
[1779059231791,66.65,77815.88,0.0,0.98826,1e-05,1.92199]
[1779059231810,66.65,77815.88,0.0,0.98826,1e-05,1.92199]
[1779059231858,66.66,77818.01,0.0,0.98827,1e-05,1.92005]
[1779059233581,66.66,77826.11,0.0,0.98833,1e-05,1.9123]
[1779059234724,66.66,77826.11,0.0,0.98833,1e-05,1.9123]
[1779059234745,66.66,77826.11,0.0,0.98833,1e-05,1.9123]
[1779059234809,66.66,77826.11,0.0,0.98833,1e-05,1.9123]
[1779059234897,66.66,77826.11,0.0,0.98833,1e-05,1.9123]
[1779059234914,66.66,77826.11,0.0,0.98833,1e-05,1.9123]
[1779059234899,66.66,77828.36,0.0,0.98834,1e-05,1.91051]
[1779059235067,66.66,77828.36,0.0,0.98834,1e-05,1.91051]
[1779059235595,66.66,77827.35,0.0,0.98833,1e-05,1.91153]
[1779059238214,66.67,77829.23,0.0,0.98834,1e-05,1.91012]
[1779059238309,66.67,77829.23,0.0,0.98834,1e-05,1.91012]
[1779059238314,66.67,77829.23,0.0,0.98834,1e-05,1.91012]
[1779059238399,66.67,77829.23,0.0,0.98834,1e-05,1.91012]
[1779059238444,66.67,77829.23,0.0,0.98834,1e-05,1.91012]
[1779059238569,66.67,77829.23,0.0,0.98834,1e-05,1.91012]
[1779059238616,66.67,77831.13,0.0,0.98836,1e-05,1.90845]
[1779059240630,66.67,77827.87,0.0,0.98833,1e-05,1.91225]
[1779059242250,66.67,77825.95,0.0,0.98831,1e-05,1.91444]
[1779059242256,66.67,77825.95,0.0,0.98831,1e-05,1.91444]
[1779059242309,66.67,77825.95,0.0,0.98831,1e-05,1.91444]
[1779059242429,66.67,77825.95,0.0,0.98831,1e-05,1.91444]
[1779059242510,66.67,77825.95,0.0,0.98831,1e-05,1.91444]
[1779059242563,66.67,77825.95,0.0,0.98831,1e-05,1.91444]
[1779059242810,66.67,77825.95,0.0,0.98831,1e-05,1.91444]
[1779059242852,66.67,77818.74,0.0,0.98826,1e-05,1.922]
[1779059243653,66.68,77821.34,0.0,0.98828,1e-05,1.91959]
[1779059245665,66.68,77827.6,0.0,0.98832,1e-05,1.9137]
[1779059246301,66.68,77827.6,0.0,0.98832,1e-05,1.9137]
[1779059246311,66.68,77827.6,0.0,0.98832,1e-05,1.9137]
[1779059246597,66.68,77827.6,0.0,0.98832,1e-05,1.9137]
[1779059246647,66.68,77827.6,0.0,0.98832,1e-05,1.9137]
[1779059246812,66.68,77827.6,0.0,0.98832,1e-05,1.9137]
[1779059246913,66.68,77830.62,0.0,0.98834,1e-05,1.91113]
[1779059247639,66.68,77830.62,0.0,0.98834,1e-05,1.91113]
[1779059247679,66.68,77834.5,0.0,0.98836,1e-05,1.90721]
[1779059248686,66.68,77829.45,0.0,0.98833,1e-05,1.91257]
[1779059249061,66.68,77829.45,0.0,0.98833,1e-05,1.91257]
[1779059250701,66.69,77807.77,0.0,0.98816,1e-05,1.9351]
[1779059251709,66.69,77799.09,0.0,0.98811,1e-05,1.94249]
[1779059253723,66.69,77794.24,0.0,0.98807,1e-05,1.94784]
[1779059254102,66.69,77794.24,0.0,0.98807,1e-05,1.94784]
[1779059254736,66.69,77788.73,0.0,0.98803,1e-05,1.95369]
[1779059255742,66.69,77799.41,0.0,0.98811,1e-05,1.94289]
[1779059256749,66.7,77807.9,0.0,0.98817,1e-05,1.93437]
[1779059257756,66.7,77807.16,0.0,0.98816,1e-05,1.93531]
[1779059258150,66.7,77807.16,0.0,0.98816,1e-05,1.93531]
[1779059258763,66.7,77807.14,0.0,0.98816,1e-05,1.93554]
[1779059260814,66.7,77804.69,0.0,0.98814,1e-05,1.93824]
[1779059260826,66.7,77794.6,0.0,0.98806,1e-05,1.94879]
[1779059261058,66.7,77794.6,0.0,0.98806,1e-05,1.94879]
[1779059261450,66.7,77794.6,0.0,0.98806,1e-05,1.94879]
[1779059261915,66.7,77794.6,0.0,0.98806,1e-05,1.94879]
[1779059262016,66.7,77798.11,0.0,0.98809,1e-05,1.94556]
[1779059262058,66.7,77798.11,0.0,0.98809,1e-05,1.94556]
[1779059262791,66.7,77801.15,0.0,0.98811,1e-05,1.94244]
[1779059264254,66.7,77803.33,0.0,0.98812,1e-05,1.94039]
[1779059264310,66.7,77803.33,0.0,0.98812,1e-05,1.94039]
[1779059264493,66.7,77803.33,0.0,0.98812,1e-05,1.94039]
[1779059264562,66.7,77803.33,0.0,0.98812,1e-05,1.94039]
[1779059264648,66.7,77803.33,0.0,0.98812,1e-05,1.94039]
[1779059264805,66.71,77807.2,0.0,0.98815,1e-05,1.93661]
[1779059266869,66.71,77807.53,0.0,0.98815,1e-05,1.93647]
[1779059267060,66.71,77807.01,0.0,0.98815,1e-05,1.9372]
[1779059269602,66.71,77810.44,0.0,0.98817,1e-05,1.93408]
[1779059269762,66.71,77810.44,0.0,0.98817,1e-05,1.93408]
[1779059269840,66.71,77814.33,0.0,0.9882,1e-05,1.93031]
[1779059270122,66.71,77814.33,0.0,0.9882,1e-05,1.93031]
[1779059270849,66.71,77820.76,0.0,0.98824,1e-05,1.92397]
[1779059271855,66.72,77814.45,0.0,0.98819,1e-05,1.9306]
[1779059272318,66.72,77814.45,0.0,0.98819,1e-05,1.9306]
[1779059272804,66.72,77814.45,0.0,0.98819,1e-05,1.9306]
[1779059272958,66.72,77814.45,0.0,0.98819,1e-05,1.9306]
[1779059272862,66.72,77814.67,0.0,0.98819,1e-05,1.9306]
[1779059273073,66.72,77814.67,0.0,0.98819,1e-05,1.9306]
[1779059278904,66.73,77813.81,0.0,0.98818,1e-05,1.93273]
[1779059280226,66.73,77814.19,0.0,0.98818,1e-05,1.93276]
[1779059280281,66.73,77814.19,0.0,0.98818,1e-05,1.93276]
[1779059280308,66.73,77814.19,0.0,0.98818,1e-05,1.93276]
[1779059280634,66.73,77814.19,0.0,0.98818,1e-05,1.93276]
[1779059280649,66.73,77814.19,0.0,0.98818,1e-05,1.93276]
[1779059280811,66.73,77814.19,0.0,0.98818,1e-05,1.93276]
[1779059280918,66.73,77813.87,0.0,0.98818,1e-05,1.93308]
[1779059281925,66.73,77809.7,0.0,0.98814,1e-05,1.93776]
[1779059282932,66.73,77811.9,0.0,0.98816,1e-05,1.93571]
[1779059283939,66.73,77814.4,0.0,0.98818,1e-05,1.93335]
[1779059284711,66.73,77814.4,0.0,0.98818,1e-05,1.93335]
[1779059284751,66.73,77814.4,0.0,0.98818,1e-05,1.93335]
[1779059284808,66.73,77814.4,0.0,0.98818,1e-05,1.93335]
[1779059284946,66.74,77820.98,0.0,0.98822,1e-05,1.92686]
[1779059285143,66.74,77820.98,0.0,0.98822,1e-05,1.92686]
[1779059285150,66.74,77820.98,0.0,0.98822,1e-05,1.92686]
[1779059285232,66.74,77820.98,0.0,0.98822,1e-05,1.92686]
[1779059285953,66.74,77828.48,0.0,0.98828,1e-05,1.91945]
[1779059287967,66.74,77825.4,0.0,0.98825,1e-05,1.92305]
[1779059288265,66.74,77825.4,0.0,0.98825,1e-05,1.92305]
[1779059288313,66.74,77825.4,0.0,0.98825,1e-05,1.92305]
[1779059288500,66.74,77825.4,0.0,0.98825,1e-05,1.92305]
[1779059288568,66.74,77825.4,0.0,0.98825,1e-05,1.92305]
[1779059288974,66.74,77818.24,0.0,0.9882,1e-05,1.93033]
[1779059289981,66.74,77814.72,0.0,0.98817,1e-05,1.93436]
[1779059290395,66.74,77814.72,0.0,0.98817,1e-05,1.93436]
[1779059290988,66.74,77809.39,0.0,0.98813,1e-05,1.94002]
[1779059291432,66.74,77809.39,0.0,0.98813,1e-05,1.94002]
[1779059291486,66.74,77809.39,0.0,0.98813,1e-05,1.94002]
[1779059291571,66.74,77809.39,0.0,0.98813,1e-05,1.94002]
[1779059292032,66.74,77809.39,0.0,0.98813,1e-05,1.94002]
[1779059292052,66.75,77808.13,0.0,0.98812,1e-05,1.9415]
[1779059293002,66.75,77815.7,0.0,0.98817,1e-05,1.93396]
[1779059293928,66.75,77815.7,0.0,0.98817,1e-05,1.93396]
[1779059293972,66.75,77815.7,0.0,0.98817,1e-05,1.93396]
[1779059294009,66.75,77817.73,0.0,0.98818,1e-05,1.93209]
[1779059294060,66.75,77817.73,0.0,0.98818,1e-05,1.93209]
[1779059295016,66.75,77826.0,0.0,0.98824,1e-05,1.92388]
[1779059296023,66.75,77821.11,0.0,0.98821,1e-05,1.92909]
[1779059301058,66.76,77807.54,0.0,0.9881,1e-05,1.94403]
[1779059302069,66.76,77794.66,0.0,0.988,1e-05,1.95745]
[1779059303590,66.76,77794.66,0.0,0.988,1e-05,1.95745]
[1779059303642,66.76,77794.66,0.0,0.988,1e-05,1.95745]
[1779059303692,66.76,77793.31,0.0,0.98799,1e-05,1.95901]
[1779059304316,66.76,77793.31,0.0,0.98799,1e-05,1.95901]
[1779059304330,66.76,77793.31,0.0,0.98799,1e-05,1.95901]
[1779059304397,66.76,77787.51,0.0,0.98795,1e-05,1.96516]
[1779059305087,66.76,77785.72,0.0,0.98793,1e-05,1.96717]
[1779059306612,66.76,77785.72,0.0,0.98793,1e-05,1.96717]
[1779059306619,66.76,77785.72,0.0,0.98793,1e-05,1.96717]
[1779059306713,66.76,77784.63,0.0,0.98792,1e-05,1.96844]
[1779059308374,66.77,77786.04,0.0,0.98793,1e-05,1.96713]
[1779059308429,66.77,77785.71,0.0,0.98793,1e-05,1.96762]
[1779059311129,66.77,77790.89,0.0,0.98797,1e-05,1.96098]
[1779059312180,66.77,77790.89,0.0,0.98797,1e-05,1.96098]
[1779059312310,66.77,77790.89,0.0,0.98797,1e-05,1.96098]
[1779059312322,66.77,77790.89,0.0,0.98797,1e-05,1.96098]
[1779059312411,66.77,77791.35,0.0,0.98798,1e-05,1.96066]
[1779059313971,66.77,77791.35,0.0,0.98798,1e-05,1.96066]
[1779059314022,66.77,77791.35,0.0,0.98798,1e-05,1.96066]
[1779059314058,66.77,77791.35,0.0,0.98798,1e-05,1.96066]
[1779059318179,66.78,77793.33,0.0,0.98798,1e-05,1.95953]
[1779059320678,66.78,77793.26,0.0,0.98798,1e-05,1.95975]
[1779059320811,66.78,77793.26,0.0,0.98798,1e-05,1.95975]
[1779059320983,66.78,77793.26,0.0,0.98798,1e-05,1.95975]
[1779059321061,66.78,77793.26,0.0,0.98798,1e-05,1.95975]
[1779059320911,66.78,77787.22,0.0,0.98794,1e-05,1.96614]
[1779059321410,66.78,77785.76,0.0,0.98793,1e-05,1.96779]
[1779059325228,66.78,77789.48,0.0,0.98795,1e-05,1.96449]
[1779059326235,66.78,77787.47,0.0,0.98793,1e-05,1.9667]
[1779059327595,66.78,77787.47,0.0,0.98793,1e-05,1.9667]
[1779059327643,66.78,77787.47,0.0,0.98793,1e-05,1.9667]
[1779059327809,66.78,77787.47,0.0,0.98793,1e-05,1.9667]
[1779059327881,66.79,77784.71,0.0,0.98791,1e-05,1.9697]
[1779059331270,66.79,77788.18,0.0,0.98793,1e-05,1.96662]
[1779059332277,66.79,77789.77,0.0,0.98794,1e-05,1.96512]
[1779059333857,66.79,77789.77,0.0,0.98794,1e-05,1.96512]
[1779059333861,66.79,77789.77,0.0,0.98794,1e-05,1.96512]
[1779059334062,66.79,77789.77,0.0,0.98794,1e-05,1.96512]
[1779059334291,66.79,77785.82,0.0,0.98791,1e-05,1.96948]
[1779059335298,66.79,77778.84,0.0,0.98786,1e-05,1.97684]
[1779059337540,66.79,77778.87,0.0,0.98786,1e-05,1.97693]
[1779059337717,66.79,77778.87,0.0,0.98786,1e-05,1.97693]
[1779059337829,66.79,77749.48,0.0,0.98764,1e-05,2.00776]
[1779059338320,66.79,77739.84,0.0,0.98756,1e-05,2.01799]
[1779059339113,66.79,77739.84,0.0,0.98756,1e-05,2.01799]
[1779059339916,66.79,77739.84,0.0,0.98756,1e-05,2.01799]
[1779059339966,66.8,77734.09,0.0,0.98752,1e-05,2.02411]
[1779059340911,66.8,77734.09,0.0,0.98752,1e-05,2.02411]
[1779059343355,66.8,77742.58,0.0,0.98758,1e-05,2.01528]
[1779059348390,66.8,77745.3,0.0,0.9876,1e-05,2.01268]
[1779059350404,66.8,77748.95,0.0,0.98763,1e-05,2.00895]
[1779059355439,66.8,77748.92,0.0,0.98762,1e-05,2.00932]
[1779059356446,66.8,77756.09,0.0,0.98768,1e-05,2.00185]
[1779059357453,66.8,77760.22,0.0,0.98771,1e-05,1.9976]
[1779059358460,66.8,77769.62,0.0,0.98778,1e-05,1.98786]
[1779059359467,66.8,77776.83,0.0,0.98783,1e-05,1.98045]
[1779059361481,66.8,77781.32,0.0,0.98787,1e-05,1.97602]
[1779059364512,66.81,77791.12,0.0,0.98794,1e-05,1.96624]
[1779059365518,66.81,77796.25,0.0,0.98797,1e-05,1.96108]
[1779059366525,66.81,77801.0,0.0,0.98801,1e-05,1.95633]
[1779059371560,66.81,77800.15,0.0,0.98801,1e-05,1.95626]
[1779059373133,66.81,77800.15,0.0,0.98801,1e-05,1.95626]
[1779059373184,66.82,77800.67,0.0,0.98801,1e-05,1.95588]
[1779059373308,66.82,77800.67,0.0,0.98801,1e-05,1.95588]
[1779059375589,66.82,77810.49,0.0,0.98808,1e-05,1.94626]
[1779059378489,66.82,77812.27,0.0,0.98809,1e-05,1.94479]
[1779059378533,66.82,77812.27,0.0,0.98809,1e-05,1.94479]
[1779059378565,66.82,77812.27,0.0,0.98809,1e-05,1.94479]
[1779059379065,66.82,77812.27,0.0,0.98809,1e-05,1.94479]
[1779059379142,66.82,77812.7,0.0,0.98809,1e-05,1.9447]
[1779059379165,66.82,77812.7,0.0,0.98809,1e-05,1.9447]
[1779059379309,66.82,77812.7,0.0,0.98809,1e-05,1.9447]
[1779059379617,66.82,77812.36,0.0,0.98809,1e-05,1.94505]
[1779059384652,66.83,77816.52,0.0,0.98811,1e-05,1.94169]
[1779059388036,66.83,77817.63,0.0,0.98812,1e-05,1.94092]
[1779059388062,66.83,77817.63,0.0,0.98812,1e-05,1.94092]
[1779059388082,66.83,77817.63,0.0,0.98812,1e-05,1.94092]
[1779059388680,66.84,77821.19,0.0,0.98814,1e-05,1.93764]
[1779059389320,66.84,77821.19,0.0,0.98814,1e-05,1.93764]
[1779059389573,66.84,77821.19,0.0,0.98814,1e-05,1.93764]
[1779059390694,66.84,77817.81,0.0,0.98811,1e-05,1.94147]
[1779059392366,66.84,77815.96,0.0,0.9881,1e-05,1.94355]
[1779059392415,66.84,77815.96,0.0,0.9881,1e-05,1.94355]
[1779059392563,66.84,77815.96,0.0,0.9881,1e-05,1.94355]
[1779059392708,66.84,77816.24,0.0,0.9881,1e-05,1.94344]
[1779059394722,66.84,77809.57,0.0,0.98805,1e-05,1.95063]
[1779059396736,66.84,77805.86,0.0,0.98802,1e-05,1.95477]
[1779059397181,66.84,77805.86,0.0,0.98802,1e-05,1.95477]
[1779059397231,66.84,77805.86,0.0,0.98802,1e-05,1.95477]
[1779059397312,66.84,77805.86,0.0,0.98802,1e-05,1.95477]
[1779059397731,66.84,77805.86,0.0,0.98802,1e-05,1.95477]
[1779059397776,66.84,77805.86,0.0,0.98802,1e-05,1.95477]
[1779059397812,66.84,77805.86,0.0,0.98802,1e-05,1.95477]
[1779059397877,66.85,77806.97,0.0,0.98803,1e-05,1.95378]
[1779059402778,66.85,77814.99,0.0,0.98808,1e-05,1.94636]
[1779059403785,66.85,77818.98,0.0,0.98811,1e-05,1.94245]
[1779059404793,66.85,77824.36,0.0,0.98815,1e-05,1.93714]
[1779059405800,66.86,77834.91,0.0,0.98822,1e-05,1.92659]
[1779059406807,66.86,77837.57,0.0,0.98824,1e-05,1.9241]
[1779059407814,66.86,77841.65,0.0,0.98827,1e-05,1.92017]
[1779059408821,66.86,77845.89,0.0,0.9883,1e-05,1.9161]
[1779059413856,66.86,77847.12,0.0,0.98831,1e-05,1.91445]
[1779059415626,66.85,77847.46,0.0,0.98832,1e-05,1.91356]
[1779059415677,66.85,77847.46,0.0,0.98832,1e-05,1.91356]
[1779059415812,66.85,77847.46,0.0,0.98832,1e-05,1.91356]
[1779059416200,66.85,77847.09,0.0,0.98832,1e-05,1.91339]
[1779059416233,66.85,77847.09,0.0,0.98832,1e-05,1.91339]
[1779059416310,66.85,77847.09,0.0,0.98832,1e-05,1.91339]
[1779059416877,66.85,77847.31,0.0,0.98832,1e-05,1.91263]
[1779059417884,66.84,77850.81,0.0,0.98835,1e-05,1.90856]
[1779059418891,66.84,77853.89,0.0,0.98838,1e-05,1.90492]
[1779059420399,66.83,77852.02,0.0,0.98837,1e-05,1.90628]
[1779059420451,66.83,77852.02,0.0,0.98837,1e-05,1.90628]
[1779059420564,66.83,77852.02,0.0,0.98837,1e-05,1.90628]
[1779059420891,66.83,77852.02,0.0,0.98837,1e-05,1.90628]
[1779059420942,66.83,77852.02,0.0,0.98837,1e-05,1.90628]
[1779059421063,66.83,77852.02,0.0,0.98837,1e-05,1.90628]
[1779059421160,66.83,77852.3,0.0,0.98838,1e-05,1.90495]
[1779059425940,66.81,77849.33,0.0,0.98837,1e-05,1.90586]
[1779059428420,66.81,77849.44,0.0,0.98838,1e-05,1.90471]
[1779059428472,66.81,77849.44,0.0,0.98838,1e-05,1.90471]
[1779059428500,66.81,77849.44,0.0,0.98838,1e-05,1.90471]
[1779059428551,66.81,77849.44,0.0,0.98838,1e-05,1.90471]
[1779059428561,66.81,77849.44,0.0,0.98838,1e-05,1.90471]
[1779059428963,66.8,77849.69,0.0,0.98838,1e-05,1.90393]
[1779059431983,66.79,77843.18,0.0,0.98836,1e-05,1.90725]
[1779059433907,66.79,77842.9,0.0,0.98836,1e-05,1.90701]
[1779059433956,66.79,77842.9,0.0,0.98836,1e-05,1.90701]
[1779059434059,66.79,77842.9,0.0,0.98836,1e-05,1.90701]
[1779059434532,66.79,77842.94,0.0,0.98836,1e-05,1.90669]
[1779059434582,66.79,77842.94,0.0,0.98836,1e-05,1.90669]
[1779059434635,66.79,77842.94,0.0,0.98836,1e-05,1.90669]
[1779059435007,66.79,77842.13,0.0,0.98836,1e-05,1.90751]
[1779059435595,66.79,77842.13,0.0,0.98836,1e-05,1.90751]
[1779059435809,66.79,77842.13,0.0,0.98836,1e-05,1.90751]
[1779059436019,66.78,77847.88,0.0,0.9884,1e-05,1.90119]
[1779059437025,66.78,77851.45,0.0,0.98843,1e-05,1.89785]
[1779059438289,66.79,77853.66,0.0,0.98844,1e-05,1.89589]
[1779059438308,66.79,77853.66,0.0,0.98844,1e-05,1.89589]
[1779059441839,66.77,77853.94,0.0,0.98845,1e-05,1.89409]
[1779059443058,66.77,77853.98,0.0,0.98846,1e-05,1.89355]
[1779059445081,66.76,77864.76,0.0,0.98854,1e-05,1.88127]
[1779059446088,66.76,77872.31,0.0,0.9886,1e-05,1.87325]
[1779059447095,66.75,77872.2,0.0,0.9886,1e-05,1.87289]
[1779059448466,66.75,77870.2,0.0,0.98859,1e-05,1.87442]
[1779059448512,66.75,77870.2,0.0,0.98859,1e-05,1.87442]
[1779059448566,66.75,77870.2,0.0,0.98859,1e-05,1.87442]
[1779059449859,66.75,77869.68,0.0,0.98859,1e-05,1.87448]
[1779059449912,66.75,77869.68,0.0,0.98859,1e-05,1.87448]
[1779059450061,66.75,77869.68,0.0,0.98859,1e-05,1.87448]
[1779059450116,66.74,77869.48,0.0,0.98859,1e-05,1.87421]
[1779059455151,66.73,77860.77,0.0,0.98855,1e-05,1.88058]
[1779059456918,66.72,77860.58,0.0,0.98855,1e-05,1.8803]
[1779059456968,66.72,77860.58,0.0,0.98855,1e-05,1.8803]
[1779059457066,66.72,77860.58,0.0,0.98855,1e-05,1.8803]
[1779059457754,66.72,77859.49,0.0,0.98855,1e-05,1.88091]
[1779059457809,66.72,77859.49,0.0,0.98855,1e-05,1.88091]
[1779059457843,66.72,77859.49,0.0,0.98855,1e-05,1.88091]
[1779059458094,66.72,77859.49,0.0,0.98855,1e-05,1.88091]
[1779059458195,66.71,77856.54,0.0,0.98853,1e-05,1.8829]
[1779059458317,66.71,77856.54,0.0,0.98853,1e-05,1.8829]
[1779059461194,66.71,77853.05,0.0,0.98851,1e-05,1.88543]
[1779059462664,66.7,77851.32,0.0,0.9885,1e-05,1.88668]
[1779059462810,66.7,77851.32,0.0,0.9885,1e-05,1.88668]
[1779059463145,66.7,77851.32,0.0,0.9885,1e-05,1.88668]
[1779059463513,66.7,77852.32,0.0,0.98852,1e-05,1.8847]
[1779059463563,66.7,77852.32,0.0,0.98852,1e-05,1.8847]
[1779059463642,66.7,77852.32,0.0,0.98852,1e-05,1.8847]
[1779059464214,66.7,77852.8,0.0,0.98852,1e-05,1.88422]
[1779059464867,66.7,77852.8,0.0,0.98852,1e-05,1.88422]
[1779059465059,66.7,77852.8,0.0,0.98852,1e-05,1.88422]
[1779059465222,66.69,77851.12,0.0,0.98852,1e-05,1.88493]
[1779059470256,66.67,77852.25,0.0,0.98854,1e-05,1.88138]
[1779059471939,66.67,77852.25,0.0,0.98854,1e-05,1.88138]
[1779059471991,66.67,77852.25,0.0,0.98854,1e-05,1.88138]
[1779059472059,66.67,77852.25,0.0,0.98854,1e-05,1.88138]
[1779059472149,66.67,77852.25,0.0,0.98854,1e-05,1.88138]
[1779059472200,66.67,77852.25,0.0,0.98854,1e-05,1.88138]
[1779059472159,66.67,77852.26,0.0,0.98854,1e-05,1.88089]
[1779059472310,66.67,77852.26,0.0,0.98854,1e-05,1.88089]
[1779059472409,66.67,77851.48,0.0,0.98854,1e-05,1.8812]
[1779059477127,66.66,77851.86,0.0,0.98856,1e-05,1.87939]
[1779059477142,66.66,77851.86,0.0,0.98856,1e-05,1.87939]
[1779059477164,66.65,77855.98,0.0,0.98859,1e-05,1.8748]
[1779059477309,66.65,77855.98,0.0,0.98859,1e-05,1.8748]
[1779059477834,66.65,77855.98,0.0,0.98859,1e-05,1.8748]
[1779059478022,66.65,77855.98,0.0,0.98859,1e-05,1.8748]
[1779059478062,66.65,77855.98,0.0,0.98859,1e-05,1.8748]
[1779059478157,66.65,77864.77,0.0,0.98865,1e-05,1.86559]
[1779059478312,66.65,77867.54,0.0,0.98868,1e-05,1.8624]
[1779059482394,66.64,77869.59,0.0,0.9887,1e-05,1.85905]
[1779059482446,66.64,77869.59,0.0,0.9887,1e-05,1.85905]
[1779059482563,66.64,77869.59,0.0,0.9887,1e-05,1.85905]
[1779059482640,66.63,77876.1,0.0,0.98875,1e-05,1.85218]
[1779059488383,66.62,77876.23,0.0,0.98877,1e-05,1.84953]
[1779059491570,66.61,77875.92,0.0,0.98877,1e-05,1.849]
[1779059491622,66.61,77875.92,0.0,0.98877,1e-05,1.849]
[1779059491809,66.61,77875.92,0.0,0.98877,1e-05,1.849]
[1779059491947,66.61,77875.92,0.0,0.98877,1e-05,1.849]
[1779059491997,66.61,77875.92,0.0,0.98877,1e-05,1.849]
[1779059492061,66.61,77875.92,0.0,0.98877,1e-05,1.849]
[1779059492159,66.61,77875.57,0.0,0.98878,1e-05,1.84728]
[1779059494398,66.6,77877.08,0.0,0.9888,1e-05,1.84496]
[1779059495058,66.6,77877.08,0.0,0.9888,1e-05,1.84496]
[1779059495152,66.6,77884.94,0.0,0.98886,1e-05,1.83683]
[1779059495432,66.6,77888.45,0.0,0.98888,1e-05,1.83299]
[1779059496489,66.6,77888.45,0.0,0.98888,1e-05,1.83299]
[1779059496537,66.6,77888.45,0.0,0.98888,1e-05,1.83299]
[1779059496559,66.6,77888.45,0.0,0.98888,1e-05,1.83299]
[1779059496638,66.59,77890.13,0.0,0.9889,1e-05,1.83096]
[1779059501252,66.59,77891.87,0.0,0.98892,1e-05,1.82812]
[1779059501254,66.59,77891.87,0.0,0.98892,1e-05,1.82812]
[1779059501309,66.58,77892.39,0.0,0.98892,1e-05,1.82723]
[1779059503572,66.58,77890.99,0.0,0.98892,1e-05,1.82786]
[1779059503811,66.58,77890.99,0.0,0.98892,1e-05,1.82786]
[1779059503910,66.58,77891.74,0.0,0.98893,1e-05,1.82675]
[1779059506259,66.57,77891.33,0.0,0.98893,1e-05,1.82678]
[1779059506309,66.57,77891.97,0.0,0.98893,1e-05,1.82579]
[1779059506826,66.57,77891.97,0.0,0.98893,1e-05,1.82579]
[1779059506911,66.57,77889.16,0.0,0.98892,1e-05,1.82817]
[1779059508515,66.56,77887.45,0.0,0.98891,1e-05,1.82947]
[1779059508559,66.56,77887.45,0.0,0.98891,1e-05,1.82947]
[1779059508567,66.56,77887.45,0.0,0.98891,1e-05,1.82947]
[1779059508616,66.56,77885.83,0.0,0.9889,1e-05,1.83069]
[1779059509284,66.56,77885.83,0.0,0.9889,1e-05,1.83069]
[1779059509298,66.56,77885.83,0.0,0.9889,1e-05,1.83069]
[1779059509307,66.56,77885.83,0.0,0.9889,1e-05,1.83069]
[1779059509386,66.56,77885.83,0.0,0.9889,1e-05,1.83031]
[1779059512555,66.55,77882.81,0.0,0.98889,1e-05,1.83215]
[1779059515050,66.55,77883.71,0.0,0.9889,1e-05,1.83089]
[1779059515072,66.55,77883.71,0.0,0.9889,1e-05,1.83089]
[1779059515106,66.55,77883.71,0.0,0.9889,1e-05,1.83089]
[1779059515151,66.55,77882.49,0.0,0.98889,1e-05,1.83171]
[1779059515576,66.54,77871.67,0.0,0.98882,1e-05,1.84197]
[1779059516583,66.54,77869.24,0.0,0.9888,1e-05,1.84396]
[1779059519058,66.54,77869.41,0.0,0.98881,1e-05,1.8434]
[1779059519159,66.53,77869.19,0.0,0.98881,1e-05,1.84321]
[1779059523981,66.52,77870.45,0.0,0.98883,1e-05,1.84038]
[1779059525097,66.52,77869.53,0.0,0.98883,1e-05,1.84089]
[1779059525149,66.52,77869.53,0.0,0.98883,1e-05,1.84089]
[1779059525160,66.52,77868.43,0.0,0.98882,1e-05,1.84157]
[1779059525311,66.52,77868.43,0.0,0.98882,1e-05,1.84157]
[1779059525646,66.52,77868.91,0.0,0.98883,1e-05,1.8407]
[1779059528667,66.51,77854.85,0.0,0.98874,1e-05,1.85339]
[1779059529391,66.51,77854.85,0.0,0.98874,1e-05,1.85339]
[1779059529561,66.51,77854.85,0.0,0.98874,1e-05,1.85339]
[1779059529910,66.5,77853.79,0.0,0.98873,1e-05,1.85401]
[1779059530539,66.5,77853.79,0.0,0.98873,1e-05,1.85401]
[1779059533059,66.5,77854.93,0.0,0.98875,1e-05,1.85204]
[1779059533160,66.49,77855.04,0.0,0.98875,1e-05,1.85151]
[1779059534709,66.49,77858.21,0.0,0.98878,1e-05,1.84754]
[1779059536211,66.49,77858.21,0.0,0.98878,1e-05,1.84754]
[1779059536242,66.49,77858.21,0.0,0.98878,1e-05,1.84754]
[1779059535716,66.49,77860.84,0.0,0.9888,1e-05,1.84453]
[1779059536308,66.49,77860.84,0.0,0.9888,1e-05,1.84453]
[1779059536725,66.48,77859.35,0.0,0.98879,1e-05,1.8456]
[1779059541141,66.47,77859.8,0.0,0.9888,1e-05,1.84393]
[1779059541275,66.47,77861.8,0.0,0.98882,1e-05,1.84155]
[1779059541330,66.47,77861.8,0.0,0.98882,1e-05,1.84155]
[1779059542124,66.47,77861.8,0.0,0.98882,1e-05,1.84155]
[1779059542171,66.47,77854.65,0.0,0.98877,1e-05,1.84821]
[1779059542765,66.47,77842.32,0.0,0.98869,1e-05,1.86001]
[1779059543773,66.46,77841.72,0.0,0.98869,1e-05,1.86017]
[1779059544779,66.46,77839.28,0.0,0.98867,1e-05,1.86216]
[1779059546570,66.46,77839.89,0.0,0.98868,1e-05,1.86112]
[1779059546582,66.46,77839.89,0.0,0.98868,1e-05,1.86112]
[1779059546809,66.46,77839.89,0.0,0.98868,1e-05,1.86112]
[1779059546894,66.45,77840.39,0.0,0.98869,1e-05,1.86018]
[1779059550823,66.44,77838.1,0.0,0.98868,1e-05,1.86073]
[1779059551829,66.44,77840.51,0.0,0.98871,1e-05,1.85624]
[1779059553843,66.43,77838.02,0.0,0.9887,1e-05,1.85787]
[1779059558878,66.42,77838.19,0.0,0.98872,1e-05,1.85558]
[1779059561024,66.41,77837.81,0.0,0.98872,1e-05,1.85554]
[1779059561061,66.41,77837.81,0.0,0.98872,1e-05,1.85554]
[1779059561337,66.41,77837.37,0.0,0.98872,1e-05,1.85514]
[1779059563546,66.41,77837.73,0.0,0.98872,1e-05,1.85437]
[1779059563913,66.4,77832.55,0.0,0.98869,1e-05,1.85911]
[1779059564920,66.4,77828.33,0.0,0.98866,1e-05,1.86289]
[1779059569955,66.38,77827.39,0.0,0.98867,1e-05,1.86168]
[1779059573983,66.37,77816.65,0.0,0.98861,1e-05,1.87069]
[1779059574990,66.37,77814.13,0.0,0.98859,1e-05,1.87277]
[1779059575997,66.37,77810.45,0.0,0.98857,1e-05,1.87601]
[1779059578013,66.36,77807.67,0.0,0.98855,1e-05,1.87789]
[1779059580036,66.35,77811.36,0.0,0.98859,1e-05,1.87328]
[1779059582049,66.35,77809.94,0.0,0.98858,1e-05,1.8738]
[1779059583056,66.34,77816.85,0.0,0.98864,1e-05,1.86644]
[1779059584063,66.34,77822.08,0.0,0.98868,1e-05,1.86079]
[1779059586077,66.34,77824.54,0.0,0.9887,1e-05,1.8575]
[1779059588091,66.33,77826.05,0.0,0.98872,1e-05,1.85516]
[1779059590105,66.32,77827.93,0.0,0.98874,1e-05,1.85246]
[1779059592119,66.32,77829.89,0.0,0.98876,1e-05,1.8497]
[1779059597154,66.3,77830.53,0.0,0.98877,1e-05,1.84706]
[1779059601182,66.29,77833.99,0.0,0.98881,1e-05,1.84204]
[1779059606217,66.28,77834.67,0.0,0.98883,1e-05,1.83944]
[1779059611252,66.27,77835.4,0.0,0.98886,1e-05,1.83517]
[1779059613266,66.26,77842.42,0.0,0.98891,1e-05,1.82751]
[1779059614273,66.26,77846.95,0.0,0.98895,1e-05,1.82269]
[1779059616287,66.25,77839.65,0.0,0.9889,1e-05,1.82916]
[1779059617294,66.25,77833.52,0.0,0.98886,1e-05,1.83485]
[1779059619308,66.24,77833.03,0.0,0.98886,1e-05,1.8346]
[1779059620315,66.24,77835.85,0.0,0.98888,1e-05,1.83145]
[1779059621322,66.24,77837.39,0.0,0.9889,1e-05,1.82957]
[1779059624343,66.23,77838.85,0.0,0.98891,1e-05,1.82705]
[1779059626357,66.22,77841.16,0.0,0.98894,1e-05,1.82372]
[1779059630385,66.21,77830.56,0.0,0.98887,1e-05,1.83277]
[1779059631392,66.21,77828.92,0.0,0.98886,1e-05,1.83402]
[1779059635420,66.2,77827.2,0.0,0.98886,1e-05,1.83425]
[1779059636427,66.2,77828.78,0.0,0.98888,1e-05,1.83233]
[1779059639448,66.19,77834.17,0.0,0.98892,1e-05,1.82594]
[1779059640455,66.19,77835.75,0.0,0.98893,1e-05,1.82404]
[1779059641462,66.19,77832.79,0.0,0.98892,1e-05,1.82661]
[1779059644483,66.18,77830.71,0.0,0.98891,1e-05,1.82761]
[1779059648511,66.17,77832.35,0.0,0.98893,1e-05,1.82461]
[1779059649518,66.17,77835.02,0.0,0.98895,1e-05,1.82164]
[1779059650525,66.16,77833.11,0.0,0.98894,1e-05,1.82318]
[1779059655560,66.15,77830.91,0.0,0.98894,1e-05,1.82366]
[1779059657574,66.15,77832.45,0.0,0.98895,1e-05,1.82147]
[1779059662609,66.14,77831.86,0.0,0.98896,1e-05,1.82038]
[1779059667644,66.12,77831.77,0.0,0.98897,1e-05,1.8188]
[1779059668651,66.12,77827.73,0.0,0.98894,1e-05,1.82244]
[1779059669658,66.12,77826.0,0.0,0.98893,1e-05,1.8238]
[1779059670665,66.12,77823.65,0.0,0.98892,1e-05,1.82577]
[1779059671672,66.11,77821.08,0.0,0.98891,1e-05,1.82631]
[1779059676707,66.1,77820.03,0.0,0.98892,1e-05,1.8256]
[1779059679729,66.09,77817.91,0.0,0.98891,1e-05,1.82666]
[1779059685770,66.08,77818.34,0.0,0.98893,1e-05,1.82416]
[1779059689799,66.07,77814.62,0.0,0.98891,1e-05,1.82646]
[1779059692820,66.06,77819.33,0.0,0.98895,1e-05,1.82078]
[1779059693827,66.06,77816.06,0.0,0.98893,1e-05,1.82367]
[1779059699870,66.05,77819.59,0.0,0.98897,1e-05,1.81814]
[1779059700877,66.04,77814.69,0.0,0.98894,1e-05,1.82263]
[1779059701884,66.04,77812.88,0.0,0.98893,1e-05,1.82407]
[1779059706924,66.03,77812.47,0.0,0.98894,1e-05,1.82276]
[1779059707933,66.03,77810.59,0.0,0.98893,1e-05,1.82427]
[1779059708939,66.02,77817.23,0.0,0.98898,1e-05,1.81738]
[1779059710954,66.02,77815.8,0.0,0.98897,1e-05,1.81812]
[1779059711960,66.02,77813.61,0.0,0.98896,1e-05,1.81994]
[1779059713974,66.01,77815.96,0.0,0.98898,1e-05,1.81696]
[1779059715988,66.01,77813.31,0.0,0.98896,1e-05,1.8189]
[1779059716995,66.0,77811.88,0.0,0.98896,1e-05,1.81997]
[1779059718002,66.0,77809.76,0.0,0.98894,1e-05,1.82172]
[1779059722034,65.99,77807.14,0.0,0.98894,1e-05,1.82294]
[1779059723058,65.99,77807.14,0.0,0.98894,1e-05,1.82294]
[1779059723164,65.99,77794.17,0.0,0.98885,1e-05,1.83542]
[1779059724045,65.99,77795.18,0.0,0.98885,1e-05,1.83481]
[1779059725052,66.0,77792.93,0.0,0.98883,1e-05,1.83744]
[1779059726059,66.0,77790.65,0.0,0.98881,1e-05,1.8401]
[1779059728073,66.0,77774.19,0.0,0.98869,1e-05,1.85729]
[1779059729433,66.01,77771.47,0.0,0.98867,1e-05,1.86038]
[1779059733108,66.02,77777.64,0.0,0.98871,1e-05,1.85395]
[1779059734115,66.02,77771.32,0.0,0.98866,1e-05,1.86063]
[1779059735024,66.02,77771.32,0.0,0.98866,1e-05,1.86063]
[1779059735453,66.02,77756.95,0.0,0.98856,1e-05,1.87543]
[1779059735741,66.02,77756.95,0.0,0.98856,1e-05,1.87543]
[1779059736132,66.02,77748.33,0.0,0.98849,1e-05,1.88414]
[1779059736942,66.02,77748.33,0.0,0.98849,1e-05,1.88414]
[1779059737144,66.02,77736.28,0.0,0.9884,1e-05,1.8967]
[1779059738176,66.02,77736.28,0.0,0.9884,1e-05,1.8967]
[1779059738277,66.03,77718.71,0.0,0.98827,1e-05,1.91497]
[1779059739445,66.03,77718.71,0.0,0.98827,1e-05,1.91497]
[1779059739523,66.03,77702.42,0.0,0.98815,1e-05,1.93174]
[1779059740184,66.03,77685.97,0.0,0.98803,1e-05,1.9488]
[1779059740999,66.03,77685.97,0.0,0.98803,1e-05,1.9488]
[1779059741209,66.03,77687.68,0.0,0.98804,1e-05,1.94728]
[1779059742112,66.03,77687.68,0.0,0.98804,1e-05,1.94728]
[1779059742264,66.03,77687.68,0.0,0.98804,1e-05,1.94728]
[1779059742332,66.03,77699.12,0.0,0.98812,1e-05,1.93579]
[1779059743220,66.03,77703.24,0.0,0.98815,1e-05,1.93175]
[1779059744227,66.03,77701.46,0.0,0.98814,1e-05,1.93381]
[1779059746153,66.03,77701.02,0.0,0.98813,1e-05,1.93448]
[1779059747249,66.04,77693.37,0.0,0.98807,1e-05,1.94284]
[1779059748256,66.04,77687.18,0.0,0.98802,1e-05,1.94947]
[1779059749263,66.04,77689.43,0.0,0.98804,1e-05,1.94732]
[1779059750270,66.04,77697.28,0.0,0.9881,1e-05,1.93936]
[1779059751277,66.04,77698.95,0.0,0.98811,1e-05,1.93783]
[1779059752284,66.04,77701.14,0.0,0.98812,1e-05,1.93577]
[1779059753291,66.05,77704.73,0.0,0.98815,1e-05,1.93227]
[1779059754298,66.05,77706.99,0.0,0.98816,1e-05,1.93015]
[1779059756313,66.05,77712.18,0.0,0.9882,1e-05,1.92523]
[1779059757320,66.05,77717.06,0.0,0.98823,1e-05,1.92044]
[1779059758327,66.05,77713.85,0.0,0.98821,1e-05,1.92397]
[1779059759334,66.06,77703.41,0.0,0.98813,1e-05,1.93497]
[1779059760343,66.06,77708.12,0.0,0.98816,1e-05,1.93011]
[1779059761349,66.06,77703.58,0.0,0.98813,1e-05,1.93522]
[1779059762360,66.06,77690.13,0.0,0.98802,1e-05,1.94938]
[1779059763561,66.06,77690.13,0.0,0.98802,1e-05,1.94938]
[1779059763367,66.06,77694.52,0.0,0.98806,1e-05,1.945]
[1779059763613,66.06,77694.52,0.0,0.98806,1e-05,1.945]
[1779059764060,66.06,77694.52,0.0,0.98806,1e-05,1.945]
[1779059764374,66.06,77700.0,0.0,0.9881,1e-05,1.9395]
[1779059766388,66.06,77706.97,0.0,0.98815,1e-05,1.93269]
[1779059767395,66.07,77714.56,0.0,0.9882,1e-05,1.92507]
[1779059768404,66.07,77718.96,0.0,0.98823,1e-05,1.92077]
[1779059769411,66.07,77712.7,0.0,0.98818,1e-05,1.92744]
[1779059770417,66.07,77705.29,0.0,0.98813,1e-05,1.93531]
[1779059771558,66.07,77700.22,0.0,0.98809,1e-05,1.94077]
[1779059773438,66.07,77698.68,0.0,0.98807,1e-05,1.94276]
[1779059774445,66.08,77701.2,0.0,0.98809,1e-05,1.94034]
[1779059776379,66.08,77700.37,0.0,0.98808,1e-05,1.9414]
[1779059776401,66.08,77700.37,0.0,0.98808,1e-05,1.9414]
[1779059776560,66.08,77700.37,0.0,0.98808,1e-05,1.9414]
[1779059777466,66.08,77695.15,0.0,0.98804,1e-05,1.94721]
[1779059778476,66.08,77690.66,0.0,0.98801,1e-05,1.95207]
[1779059779482,66.08,77676.79,0.0,0.9879,1e-05,1.96673]
[1779059780489,66.08,77672.05,0.0,0.98786,1e-05,1.97185]
[1779059781496,66.08,77669.64,0.0,0.98784,1e-05,1.97453]
[1779059784517,66.09,77671.9,0.0,0.98786,1e-05,1.97257]
[1779059785526,66.09,77676.47,0.0,0.98789,1e-05,1.96792]
[1779059786531,66.09,77683.65,0.0,0.98794,1e-05,1.96056]
[1779059788545,66.09,77680.44,0.0,0.98792,1e-05,1.96425]
[1779059789552,66.09,77675.93,0.0,0.98788,1e-05,1.96914]
[1779059790388,66.09,77675.93,0.0,0.98788,1e-05,1.96914]
[1779059790433,66.09,77675.93,0.0,0.98788,1e-05,1.96914]
[1779059790561,66.09,77675.93,0.0,0.98788,1e-05,1.96914]
[1779059790559,66.09,77672.51,0.0,0.98785,1e-05,1.97288]
[1779059792579,66.1,77670.05,0.0,0.98784,1e-05,1.97403]
[1779059794592,66.1,77659.4,0.0,0.98776,1e-05,1.98553]
[1779059795599,66.1,77656.47,0.0,0.98774,1e-05,1.98875]
[1779059798620,66.1,77667.02,0.0,0.98782,1e-05,1.97797]
[1779059799627,66.1,77675.89,0.0,0.98788,1e-05,1.96879]
[1779059800635,66.1,77683.93,0.0,0.98794,1e-05,1.96053]
[1779059801642,66.1,77686.69,0.0,0.98796,1e-05,1.95782]
[1779059802847,66.1,77686.69,0.0,0.98796,1e-05,1.95782]
[1779059802900,66.1,77686.69,0.0,0.98796,1e-05,1.95782]
[1779059803061,66.1,77686.69,0.0,0.98796,1e-05,1.95782]
[1779059803106,66.1,77686.69,0.0,0.98796,1e-05,1.95782]
[1779059803312,66.1,77686.69,0.0,0.98796,1e-05,1.95782]
[1779059803387,66.11,77690.31,0.0,0.98799,1e-05,1.9544]
[1779059804664,66.11,77698.7,0.0,0.98805,1e-05,1.94586]
[1779059805671,66.11,77702.86,0.0,0.98808,1e-05,1.94174]
[1779059806678,66.11,77705.71,0.0,0.9881,1e-05,1.93898]
[1779059809699,66.11,77700.07,0.0,0.98805,1e-05,1.94545]
[1779059811716,66.12,77694.64,0.0,0.98801,1e-05,1.95148]
[1779059812723,66.12,77688.98,0.0,0.98796,1e-05,1.95756]
[1779059813730,66.12,77691.0,0.0,0.98798,1e-05,1.95563]
[1779059814661,66.12,77691.0,0.0,0.98798,1e-05,1.95563]
[1779059814702,66.12,77691.0,0.0,0.98798,1e-05,1.95563]
[1779059814818,66.12,77691.0,0.0,0.98798,1e-05,1.95563]
[1779059814883,66.12,77694.89,0.0,0.98801,1e-05,1.95175]
[1779059817307,66.12,77697.15,0.0,0.98802,1e-05,1.94994]
[1779059817758,66.12,77694.12,0.0,0.988,1e-05,1.95309]
[1779059818765,66.13,77691.71,0.0,0.98798,1e-05,1.95578]
[1779059820288,66.13,77691.71,0.0,0.98798,1e-05,1.95578]
[1779059820313,66.13,77691.71,0.0,0.98798,1e-05,1.95578]
[1779059820340,66.13,77691.71,0.0,0.98798,1e-05,1.95578]
[1779059820393,66.13,77691.71,0.0,0.98798,1e-05,1.95578]
[1779059820560,66.13,77691.71,0.0,0.98798,1e-05,1.95578]
[1779059820779,66.13,77695.37,0.0,0.988,1e-05,1.95232]
[1779059821786,66.13,77705.07,0.0,0.98807,1e-05,1.94242]
[1779059822802,66.13,77718.58,0.0,0.98817,1e-05,1.92865]
[1779059823806,66.13,77718.3,0.0,0.98817,1e-05,1.92916]
[1779059824813,66.13,77716.6,0.0,0.98816,1e-05,1.93114]
[1779059825820,66.14,77718.46,0.0,0.98817,1e-05,1.92944]
[1779059827665,66.14,77718.1,0.0,0.98816,1e-05,1.93003]
[1779059827715,66.14,77718.1,0.0,0.98816,1e-05,1.93003]
[1779059827813,66.14,77718.1,0.0,0.98816,1e-05,1.93003]
[1779059827834,66.14,77716.57,0.0,0.98815,1e-05,1.93183]
[1779059830855,66.14,77714.84,0.0,0.98813,1e-05,1.93426]
[1779059831862,66.14,77712.91,0.0,0.98812,1e-05,1.93647]
[1779059834223,66.15,77711.99,0.0,0.98811,1e-05,1.93763]
[1779059834305,66.15,77711.99,0.0,0.98811,1e-05,1.93763]
[1779059834564,66.15,77711.99,0.0,0.98811,1e-05,1.93763]
[1779059839918,66.16,77713.81,0.0,0.98811,1e-05,1.93719]
[1779059841836,66.16,77715.03,0.0,0.98812,1e-05,1.93614]
[1779059841869,66.16,77715.03,0.0,0.98812,1e-05,1.93614]
[1779059842059,66.16,77715.03,0.0,0.98812,1e-05,1.93614]
[1779059846340,66.16,77716.15,0.0,0.98812,1e-05,1.93581]
[1779059846469,66.16,77716.15,0.0,0.98812,1e-05,1.93581]
[1779059846564,66.16,77716.15,0.0,0.98812,1e-05,1.93581]
[1779059846660,66.17,77719.83,0.0,0.98815,1e-05,1.93244]
[1779059846967,66.17,77723.28,0.0,0.98817,1e-05,1.92888]
[1779059847974,66.17,77725.67,0.0,0.98819,1e-05,1.92664]
[1779059848981,66.17,77728.11,0.0,0.98821,1e-05,1.92436]
[1779059850995,66.17,77729.65,0.0,0.98821,1e-05,1.92324]
[1779059852278,66.17,77729.65,0.0,0.98821,1e-05,1.92324]
[1779059852310,66.17,77729.65,0.0,0.98821,1e-05,1.92324]
[1779059852330,66.17,77729.65,0.0,0.98821,1e-05,1.92324]
[1779059852479,66.17,77729.65,0.0,0.98821,1e-05,1.92324]
[1779059852560,66.17,77729.65,0.0,0.98821,1e-05,1.92324]
[1779059858046,66.18,77729.99,0.0,0.98822,1e-05,1.92279]
[1779059859053,66.18,77737.08,0.0,0.98827,1e-05,1.91575]
[1779059859770,66.18,77737.08,0.0,0.98827,1e-05,1.91575]
[1779059859811,66.18,77737.08,0.0,0.98827,1e-05,1.91575]
[1779059859927,66.18,77737.08,0.0,0.98827,1e-05,1.91575]
[1779059860063,66.18,77737.08,0.0,0.98827,1e-05,1.91575]
[1779059860160,66.19,77742.49,0.0,0.9883,1e-05,1.91046]
[1779059861068,66.19,77743.87,0.0,0.98831,1e-05,1.9093]
[1779059862075,66.19,77750.87,0.0,0.98836,1e-05,1.90242]
[1779059863082,66.19,77754.23,0.0,0.98839,1e-05,1.89927]
[1779059864090,66.19,77763.27,0.0,0.98845,1e-05,1.89037]
[1779059865096,66.19,77775.5,0.0,0.98854,1e-05,1.87753]
[1779059866103,66.19,77785.07,0.0,0.98861,1e-05,1.86746]
[1779059867012,66.19,77785.07,0.0,0.98861,1e-05,1.86746]
[1779059867294,66.19,77785.07,0.0,0.98861,1e-05,1.86746]
[1779059867395,66.18,77785.54,0.0,0.98862,1e-05,1.86611]
[1779059871054,66.17,77786.65,0.0,0.98864,1e-05,1.86413]
[1779059871569,66.17,77786.65,0.0,0.98864,1e-05,1.86413]
[1779059871612,66.17,77786.65,0.0,0.98864,1e-05,1.86413]
[1779059871810,66.17,77786.99,0.0,0.98865,1e-05,1.86293]
[1779059877180,66.15,77785.78,0.0,0.98865,1e-05,1.86201]
[1779059879195,66.15,77781.61,0.0,0.98863,1e-05,1.86534]
[1779059880813,66.14,77782.38,0.0,0.98864,1e-05,1.86415]
[1779059880865,66.14,77782.38,0.0,0.98864,1e-05,1.86415]
[1779059881065,66.14,77782.38,0.0,0.98864,1e-05,1.86415]
[1779059883429,66.14,77784.59,0.0,0.98866,1e-05,1.86109]
[1779059883475,66.14,77784.59,0.0,0.98866,1e-05,1.86109]
[1779059883561,66.14,77784.59,0.0,0.98866,1e-05,1.86109]
[1779059883619,66.13,77784.24,0.0,0.98866,1e-05,1.86061]
[1779059885237,66.13,77787.69,0.0,0.98869,1e-05,1.85674]
[1779059886105,66.13,77787.69,0.0,0.98869,1e-05,1.85674]
[1779059886156,66.13,77787.69,0.0,0.98869,1e-05,1.85674]
[1779059886309,66.13,77787.69,0.0,0.98869,1e-05,1.85674]
[1779059886364,66.12,77792.1,0.0,0.98873,1e-05,1.85152]
[1779059889265,66.12,77797.04,0.0,0.98877,1e-05,1.84581]
[1779059890562,66.12,77797.04,0.0,0.98877,1e-05,1.84581]
[1779059890762,66.11,77794.04,0.0,0.98875,1e-05,1.84802]
[1779059890812,66.11,77794.04,0.0,0.98875,1e-05,1.84802]
[1779059891279,66.11,77790.5,0.0,0.98873,1e-05,1.85154]
[1779059894384,66.11,77792.53,0.0,0.98875,1e-05,1.84873]
[1779059894436,66.11,77792.53,0.0,0.98875,1e-05,1.84873]
[1779059894457,66.11,77792.53,0.0,0.98875,1e-05,1.84873]
[1779059894485,66.1,77797.55,0.0,0.98879,1e-05,1.84295]
[1779059896314,66.1,77803.82,0.0,0.98884,1e-05,1.83635]
[1779059898384,66.1,77804.39,0.0,0.98884,1e-05,1.83541]
[1779059898533,66.1,77804.39,0.0,0.98884,1e-05,1.83541]
[1779059898565,66.1,77804.39,0.0,0.98884,1e-05,1.83541]
[1779059901486,66.09,77805.69,0.0,0.98886,1e-05,1.83265]
[1779059901534,66.09,77805.69,0.0,0.98886,1e-05,1.83265]
[1779059901561,66.09,77805.69,0.0,0.98886,1e-05,1.83265]
[1779059901662,66.08,77808.78,0.0,0.98889,1e-05,1.82924]
[1779059902356,66.08,77817.44,0.0,0.98895,1e-05,1.82035]
[1779059903363,66.08,77822.96,0.0,0.98899,1e-05,1.81459]
[1779059904318,66.08,77822.96,0.0,0.98899,1e-05,1.81459]
[1779059904369,66.08,77822.96,0.0,0.98899,1e-05,1.81459]
[1779059904562,66.08,77822.96,0.0,0.98899,1e-05,1.81459]
[1779059906765,66.07,77824.42,0.0,0.98901,1e-05,1.81218]
[1779059906811,66.07,77824.42,0.0,0.98901,1e-05,1.81218]
[1779059906817,66.07,77824.42,0.0,0.98901,1e-05,1.81218]
[1779059907391,66.07,77823.29,0.0,0.989,1e-05,1.81297]
[1779059908597,66.07,77823.29,0.0,0.989,1e-05,1.81297]
[1779059908654,66.07,77824.34,0.0,0.98901,1e-05,1.81161]
[1779059908808,66.07,77824.34,0.0,0.98901,1e-05,1.81161]
[1779059909268,66.07,77824.34,0.0,0.98901,1e-05,1.81161]
[1779059909309,66.07,77824.34,0.0,0.98901,1e-05,1.81161]
[1779059909320,66.07,77824.34,0.0,0.98901,1e-05,1.81161]
[1779059910628,66.06,77824.85,0.0,0.98902,1e-05,1.81079]
[1779059910808,66.06,77824.32,0.0,0.98902,1e-05,1.81099]
[1779059912426,66.06,77821.52,0.0,0.98901,1e-05,1.81146]
[1779059914469,66.06,77822.05,0.0,0.98902,1e-05,1.81061]
[1779059914569,66.06,77822.05,0.0,0.98902,1e-05,1.81061]
[1779059915247,66.05,77824.39,0.0,0.98903,1e-05,1.80799]
[1779059915509,66.05,77824.39,0.0,0.98903,1e-05,1.80799]
[1779059915562,66.05,77824.39,0.0,0.98903,1e-05,1.80799]
[1779059915572,66.05,77824.39,0.0,0.98903,1e-05,1.80799]
[1779059915662,66.05,77825.55,0.0,0.98905,1e-05,1.80654]
[1779059917058,66.05,77824.69,0.0,0.98904,1e-05,1.80706]
[1779059917110,66.05,77824.69,0.0,0.98904,1e-05,1.80706]
[1779059917309,66.05,77824.69,0.0,0.98904,1e-05,1.80706]
[1779059917461,66.05,77824.38,0.0,0.98904,1e-05,1.80705]
[1779059920304,66.04,77825.0,0.0,0.98905,1e-05,1.8058]
[1779059920427,66.04,77825.0,0.0,0.98905,1e-05,1.8058]
[1779059920563,66.04,77825.0,0.0,0.98905,1e-05,1.8058]
[1779059920664,66.04,77828.5,0.0,0.98908,1e-05,1.80206]
[1779059922235,66.04,77827.27,0.0,0.98907,1e-05,1.80295]
[1779059922310,66.04,77827.27,0.0,0.98907,1e-05,1.80295]
[1779059922496,66.04,77827.42,0.0,0.98907,1e-05,1.8025]
[1779059926925,66.03,77826.64,0.0,0.98908,1e-05,1.80202]
[1779059926977,66.03,77826.64,0.0,0.98908,1e-05,1.80202]
[1779059927060,66.03,77826.64,0.0,0.98908,1e-05,1.80202]
[1779059927749,66.03,77826.64,0.0,0.98908,1e-05,1.80202]
[1779059927801,66.02,77827.67,0.0,0.98909,1e-05,1.80071]
[1779059927809,66.02,77827.67,0.0,0.98909,1e-05,1.80071]
[1779059928539,66.02,77827.93,0.0,0.98909,1e-05,1.80014]
[1779059931939,66.02,77827.04,0.0,0.98909,1e-05,1.8001]
[1779059931991,66.02,77827.04,0.0,0.98909,1e-05,1.8001]
[1779059932068,66.02,77827.04,0.0,0.98909,1e-05,1.8001]
[1779059932604,66.02,77827.04,0.0,0.98909,1e-05,1.8001]
[1779059932656,66.02,77827.04,0.0,0.98909,1e-05,1.8001]
[1779059932705,66.01,77828.15,0.0,0.9891,1e-05,1.79871]
[1779059932811,66.01,77828.15,0.0,0.9891,1e-05,1.79871]
[1779059935588,66.01,77819.1,0.0,0.98904,1e-05,1.80664]
[1779059936595,66.0,77811.58,0.0,0.98899,1e-05,1.8137]
[1779059937559,66.0,77811.58,0.0,0.98899,1e-05,1.8137]
[1779059937611,66.0,77811.58,0.0,0.98899,1e-05,1.8137]
[1779059937712,66.0,77811.43,0.0,0.98899,1e-05,1.81351]
[1779059937809,66.0,77811.43,0.0,0.98899,1e-05,1.81351]
[1779059941630,65.99,77803.53,0.0,0.98895,1e-05,1.81996]
[1779059944651,65.99,77798.4,0.0,0.98892,1e-05,1.82399]
[1779059945658,65.98,77795.03,0.0,0.9889,1e-05,1.82697]
[1779059947672,65.98,77790.38,0.0,0.98887,1e-05,1.83086]
[1779059948679,65.98,77779.47,0.0,0.98879,1e-05,1.84132]
[1779059949686,65.97,77777.93,0.0,0.98879,1e-05,1.84248]
[1779059951700,65.97,77783.16,0.0,0.98883,1e-05,1.83651]
[1779059953714,65.96,77788.2,0.0,0.98887,1e-05,1.83077]
[1779059955489,65.96,77787.33,0.0,0.98887,1e-05,1.83127]
[1779059955538,65.96,77787.33,0.0,0.98887,1e-05,1.83127]
[1779059955566,65.96,77787.33,0.0,0.98887,1e-05,1.83127]
[1779059955729,65.96,77793.62,0.0,0.98891,1e-05,1.82468]
[1779059957743,65.95,77796.7,0.0,0.98894,1e-05,1.82094]
[1779059959757,65.95,77801.74,0.0,0.98898,1e-05,1.8153]
[1779059960672,65.95,77801.74,0.0,0.98898,1e-05,1.8153]
[1779059960689,65.95,77801.74,0.0,0.98898,1e-05,1.8153]
[1779059960764,65.95,77803.17,0.0,0.98899,1e-05,1.81356]
[1779059960813,65.95,77803.17,0.0,0.98899,1e-05,1.81356]
[1779059964792,65.94,77797.55,0.0,0.98896,1e-05,1.81778]
[1779059966612,65.94,77797.55,0.0,0.98896,1e-05,1.81778]
[1779059966693,65.94,77797.55,0.0,0.98896,1e-05,1.81778]
[1779059966779,65.93,77796.34,0.0,0.98896,1e-05,1.8183]
[1779059966810,65.93,77796.34,0.0,0.98896,1e-05,1.8183]
[1779059967813,65.93,77800.66,0.0,0.98899,1e-05,1.81372]
[1779059969827,65.92,77804.98,0.0,0.98903,1e-05,1.80883]
[1779059970846,65.92,77817.54,0.0,0.98912,1e-05,1.79623]
[1779059971849,65.92,77824.42,0.0,0.98917,1e-05,1.78762]
[1779059972856,65.92,77828.05,0.0,0.9892,1e-05,1.78382]
[1779059974254,65.92,77828.05,0.0,0.9892,1e-05,1.78382]
[1779059974306,65.92,77828.05,0.0,0.9892,1e-05,1.78382]
[1779059974565,65.92,77828.05,0.0,0.9892,1e-05,1.78382]
[1779059974590,65.91,77827.95,0.0,0.9892,1e-05,1.78338]
[1779059979905,65.9,77822.49,0.0,0.98918,1e-05,1.78735]
[1779059982567,65.9,77821.16,0.0,0.98917,1e-05,1.78836]
[1779059982697,65.9,77821.16,0.0,0.98917,1e-05,1.78836]
[1779059982779,65.9,77821.71,0.0,0.98918,1e-05,1.78727]
[1779059982809,65.9,77821.71,0.0,0.98918,1e-05,1.78727]
[1779059982999,65.9,77821.71,0.0,0.98918,1e-05,1.78727]
[1779059983061,65.9,77821.71,0.0,0.98918,1e-05,1.78727]
[1779059983161,65.9,77821.46,0.0,0.98918,1e-05,1.78751]
[1779059987879,65.89,77823.85,0.0,0.9892,1e-05,1.78409]
[1779059988006,65.89,77823.85,0.0,0.9892,1e-05,1.78409]
[1779059988060,65.89,77823.85,0.0,0.9892,1e-05,1.78409]
[1779059988160,65.89,77826.07,0.0,0.98922,1e-05,1.78166]
[1779059988971,65.89,77828.71,0.0,0.98924,1e-05,1.77883]
[1779059989978,65.88,77831.48,0.0,0.98926,1e-05,1.77589]
[1779059993644,65.88,77832.49,0.0,0.98927,1e-05,1.77439]
[1779059993811,65.88,77832.49,0.0,0.98927,1e-05,1.77439]
[1779059993742,65.88,77832.87,0.0,0.98927,1e-05,1.77351]
[1779059999041,65.87,77829.63,0.0,0.98926,1e-05,1.77535]
[1779060000184,65.87,77829.63,0.0,0.98926,1e-05,1.77535]
[1779060000228,65.87,77829.63,0.0,0.98926,1e-05,1.77535]
[1779060000313,65.87,77829.63,0.0,0.98926,1e-05,1.77535]
[1779060000377,65.87,77824.49,0.0,0.98923,1e-05,1.78007]
[1779060002063,65.86,77821.84,0.0,0.98921,1e-05,1.78209]
[1779060007097,65.85,77819.91,0.0,0.98921,1e-05,1.78258]
[1779060012132,65.84,77819.8,0.0,0.98922,1e-05,1.78131]
[1779060016160,65.83,77808.14,0.0,0.98914,1e-05,1.79156]
[1779060017167,65.83,77805.53,0.0,0.98913,1e-05,1.79382]
[1779060018365,65.83,77805.53,0.0,0.98913,1e-05,1.79382]
[1779060018411,65.83,77805.53,0.0,0.98913,1e-05,1.79382]
[1779060018531,65.83,77805.53,0.0,0.98913,1e-05,1.79382]
[1779060018565,65.83,77805.02,0.0,0.98913,1e-05,1.79372]
[1779060019181,65.83,77799.41,0.0,0.98909,1e-05,1.79921]
[1779060020188,65.83,77791.87,0.0,0.98904,1e-05,1.80629]
[1779060021195,65.82,77797.91,0.0,0.98908,1e-05,1.80005]
[1779060022685,65.82,77797.91,0.0,0.98908,1e-05,1.80005]
[1779060022731,65.82,77797.91,0.0,0.98908,1e-05,1.80005]
[1779060022812,65.82,77797.91,0.0,0.98908,1e-05,1.80005]
[1779060022786,65.82,77802.24,0.0,0.98912,1e-05,1.79521]
[1779060023209,65.82,77802.99,0.0,0.98912,1e-05,1.79448]
[1779060028244,65.81,77800.11,0.0,0.98911,1e-05,1.79582]
[1779060030660,65.81,77799.32,0.0,0.98911,1e-05,1.7963]
[1779060030710,65.81,77799.32,0.0,0.98911,1e-05,1.7963]
[1779060030814,65.81,77799.32,0.0,0.98911,1e-05,1.7963]
[1779060030811,65.8,77805.21,0.0,0.98916,1e-05,1.78996]
[1779060031265,65.8,77813.86,0.0,0.98922,1e-05,1.77993]
[1779060032272,65.8,77813.49,0.0,0.98922,1e-05,1.78002]
[1779060034286,65.8,77809.96,0.0,0.9892,1e-05,1.78291]
[1779060035231,65.8,77809.96,0.0,0.9892,1e-05,1.78291]
[1779060035275,65.8,77809.96,0.0,0.9892,1e-05,1.78291]
[1779060035310,65.8,77809.96,0.0,0.9892,1e-05,1.78291]
[1779060035323,65.8,77807.97,0.0,0.98919,1e-05,1.78458]
[1779060039321,65.79,77805.88,0.0,0.98918,1e-05,1.78551]
[1779060043088,65.78,77806.5,0.0,0.98919,1e-05,1.78409]
[1779060043140,65.78,77806.5,0.0,0.98919,1e-05,1.78409]
[1779060043312,65.78,77806.5,0.0,0.98919,1e-05,1.78409]
[1779060043349,65.78,77806.52,0.0,0.9892,1e-05,1.7838]
[1779060045363,65.78,77808.63,0.0,0.98922,1e-05,1.78121]
[1779060047377,65.77,77812.89,0.0,0.98925,1e-05,1.77655]
[1779060049976,65.77,77813.51,0.0,0.98926,1e-05,1.77543]
[1779060050027,65.77,77813.51,0.0,0.98926,1e-05,1.77543]
[1779060050059,65.77,77813.51,0.0,0.98926,1e-05,1.77543]
[1779060050398,65.77,77813.69,0.0,0.98926,1e-05,1.77501]
[1779060053419,65.76,77816.31,0.0,0.98928,1e-05,1.77172]
[1779060055433,65.76,77814.09,0.0,0.98927,1e-05,1.77338]
[1779060060079,65.75,77813.36,0.0,0.98927,1e-05,1.77334]
[1779060060130,65.75,77813.36,0.0,0.98927,1e-05,1.77334]
[1779060060309,65.75,77813.36,0.0,0.98927,1e-05,1.77334]
[1779060060468,65.75,77813.65,0.0,0.98928,1e-05,1.77257]
[1779060063489,65.74,77815.58,0.0,0.98929,1e-05,1.76996]
[1779060064641,65.74,77821.73,0.0,0.98934,1e-05,1.76353]
[1779060066510,65.74,77823.89,0.0,0.98936,1e-05,1.76122]
[1779060067519,65.74,77826.47,0.0,0.98938,1e-05,1.75851]
[1779060068524,65.73,77830.09,0.0,0.9894,1e-05,1.7548]
[1779060069531,65.73,77834.5,0.0,0.98943,1e-05,1.75014]
[1779060070538,65.73,77839.13,0.0,0.98947,1e-05,1.7457]
[1779060071731,65.73,77843.01,0.0,0.9895,1e-05,1.74159]
[1779060075573,65.72,77844.99,0.0,0.98951,1e-05,1.73893]
[1779060076580,65.72,77851.48,0.0,0.98956,1e-05,1.73256]
[1779060077591,65.72,77861.33,0.0,0.98963,1e-05,1.72322]
[1779060078597,65.72,77869.94,0.0,0.98968,1e-05,1.71476]
[1779060079604,65.72,77877.38,0.0,0.98974,1e-05,1.70761]
[1779060083247,65.72,77878.56,0.0,0.98975,1e-05,1.70611]
[1779060084642,65.71,77888.78,0.0,0.98981,1e-05,1.69641]
[1779060085651,65.71,77899.74,0.0,0.98989,1e-05,1.68595]
[1779060086062,65.71,77899.74,0.0,0.98989,1e-05,1.68595]
[1779060086658,65.71,77896.89,0.0,0.98987,1e-05,1.68851]
[1779060088295,65.71,77895.87,0.0,0.98986,1e-05,1.68936]
[1779060088347,65.71,77895.87,0.0,0.98986,1e-05,1.68936]
[1779060090686,65.71,77894.55,0.0,0.98986,1e-05,1.69029]
[1779060091060,65.71,77894.55,0.0,0.98986,1e-05,1.69029]
[1779060091693,65.71,77895.81,0.0,0.98988,1e-05,1.68746]
[1779060096728,65.7,77893.64,0.0,0.98986,1e-05,1.68901]
[1779060099917,65.7,77892.2,0.0,0.98986,1e-05,1.69006]
[1779060105791,65.7,77893.27,0.0,0.98987,1e-05,1.68849]
[1779060108812,65.7,77897.3,0.0,0.9899,1e-05,1.68446]
[1779060113847,65.69,77901.62,0.0,0.98993,1e-05,1.68001]
[1779060116868,65.69,77904.04,0.0,0.98994,1e-05,1.67753]
[1779060121903,65.69,77904.91,0.0,0.98995,1e-05,1.67637]
[1779060122912,65.69,77903.01,0.0,0.98994,1e-05,1.67805]
[1779060123917,65.69,77898.05,0.0,0.98991,1e-05,1.68258]
[1779060124925,65.69,77895.87,0.0,0.9899,1e-05,1.68452]
[1779060125931,65.69,77893.96,0.0,0.98988,1e-05,1.68622]
[1779060126938,65.69,77892.33,0.0,0.98987,1e-05,1.68764]
[1779060127945,65.68,77890.92,0.0,0.98986,1e-05,1.68887]
[1779060130966,65.68,77894.7,0.0,0.98989,1e-05,1.68507]
[1779060131973,65.68,77896.15,0.0,0.9899,1e-05,1.68363]
[1779060134994,65.68,77902.66,0.0,0.98995,1e-05,1.67734]
[1779060136008,65.68,77913.25,0.0,0.99001,1e-05,1.66748]
[1779060137008,65.68,77916.17,0.0,0.99003,1e-05,1.66474]
[1779060141037,65.68,77914.44,0.0,0.99002,1e-05,1.66613]
[1779060146072,65.68,77915.91,0.0,0.99004,1e-05,1.66451]
[1779060148086,65.68,77917.45,0.0,0.99005,1e-05,1.663]
[1779060153121,65.67,77918.32,0.0,0.99006,1e-05,1.66042]
[1779060154128,65.67,77923.85,0.0,0.9901,1e-05,1.6553]
[1779060155135,65.67,77926.64,0.0,0.99012,1e-05,1.65271]
[1779060156142,65.67,77928.2,0.0,0.99013,1e-05,1.65125]
[1779060160170,65.67,77926.81,0.0,0.99012,1e-05,1.6524]
[1779060163004,65.67,77927.92,0.0,0.99013,1e-05,1.65136]
[1779060163016,65.67,77931.62,0.0,0.99015,1e-05,1.64792]
[1779060163191,65.67,77933.49,0.0,0.99016,1e-05,1.64622]
[1779060166213,65.67,77935.02,0.0,0.99017,1e-05,1.64476]
[1779060167220,65.67,77936.34,0.0,0.99018,1e-05,1.64354]
[1779060171553,65.67,77935.57,0.0,0.99018,1e-05,1.64419]
[1779060171749,65.67,77935.57,0.0,0.99018,1e-05,1.64419]
[1779060171844,65.67,77934.27,0.0,0.99017,1e-05,1.64536]
[1779060172255,65.67,77915.45,0.0,0.99005,1e-05,1.66257]
[1779060173262,65.67,77898.53,0.0,0.98994,1e-05,1.67813]
[1779060174269,65.67,77895.18,0.0,0.98992,1e-05,1.68116]
[1779060175598,65.67,77895.18,0.0,0.98992,1e-05,1.68116]
[1779060177290,65.67,77886.96,0.0,0.98986,1e-05,1.68853]
[1779060178304,65.67,77882.18,0.0,0.98983,1e-05,1.69288]
[1779060179470,65.67,77882.18,0.0,0.98983,1e-05,1.69288]
[1779060180748,65.66,77875.29,0.0,0.98979,1e-05,1.69897]
[1779060184339,65.66,77872.03,0.0,0.98977,1e-05,1.70164]
[1779060189135,65.66,77870.84,0.0,0.98977,1e-05,1.70224]
[1779060189180,65.66,77870.84,0.0,0.98977,1e-05,1.70224]
[1779060189316,65.66,77870.84,0.0,0.98977,1e-05,1.70224]
[1779060189374,65.66,77870.69,0.0,0.98977,1e-05,1.70225]
[1779060195416,65.65,77870.87,0.0,0.98977,1e-05,1.7013]
[1779060198374,65.65,77870.77,0.0,0.98978,1e-05,1.70114]
[1779060198421,65.65,77870.77,0.0,0.98978,1e-05,1.70114]
[1779060198562,65.65,77870.77,0.0,0.98978,1e-05,1.70114]
[1779060198877,65.65,77870.77,0.0,0.98978,1e-05,1.70114]
[1779060199064,65.65,77870.77,0.0,0.98978,1e-05,1.70114]
[1779060198960,65.65,77871.11,0.0,0.98978,1e-05,1.70057]
[1779060199444,65.65,77874.53,0.0,0.9898,1e-05,1.69736]
[1779060204479,65.64,77876.94,0.0,0.98982,1e-05,1.69452]
[1779060205135,65.64,77876.94,0.0,0.98982,1e-05,1.69452]
[1779060205253,65.64,77876.94,0.0,0.98982,1e-05,1.69452]
[1779060205313,65.64,77876.94,0.0,0.98982,1e-05,1.69452]
[1779060205486,65.64,77876.57,0.0,0.98982,1e-05,1.69475]
[1779060210521,65.64,77877.15,0.0,0.98983,1e-05,1.69364]
[1779060212606,65.64,77875.27,0.0,0.98983,1e-05,1.69372]
[1779060212657,65.64,77875.27,0.0,0.98983,1e-05,1.69372]
[1779060212817,65.64,77875.27,0.0,0.98983,1e-05,1.69372]
[1779060212879,65.63,77875.25,0.0,0.98983,1e-05,1.69351]
[1779060218577,65.63,77871.49,0.0,0.98981,1e-05,1.69645]
[1779060219658,65.63,77871.49,0.0,0.98981,1e-05,1.69645]
[1779060219663,65.63,77871.49,0.0,0.98981,1e-05,1.69645]
[1779060219814,65.63,77871.49,0.0,0.98981,1e-05,1.69645]
[1779060219865,65.63,77870.78,0.0,0.9898,1e-05,1.69688]
[1779060225626,65.62,77869.09,0.0,0.9898,1e-05,1.69786]
[1779060228021,65.62,77867.75,0.0,0.98979,1e-05,1.699]
[1779060228072,65.62,77867.75,0.0,0.98979,1e-05,1.699]
[1779060228066,65.62,77866.41,0.0,0.98978,1e-05,1.70001]
[1779060228314,65.62,77866.41,0.0,0.98978,1e-05,1.70001]
[1779060228366,65.62,77866.41,0.0,0.98978,1e-05,1.70001]
[1779060228562,65.62,77866.41,0.0,0.98978,1e-05,1.70001]
[1779060228647,65.62,77865.37,0.0,0.98977,1e-05,1.70098]
[1779060233682,65.62,77864.88,0.0,0.98978,1e-05,1.70081]
[1779060239724,65.61,77864.15,0.0,0.98978,1e-05,1.70061]
[1779060241738,65.61,77859.86,0.0,0.98975,1e-05,1.70452]
[1779060243752,65.61,77865.34,0.0,0.98979,1e-05,1.69898]
[1779060244759,65.61,77870.53,0.0,0.98982,1e-05,1.694]
[1779060245539,65.61,77870.53,0.0,0.98982,1e-05,1.694]
[1779060245564,65.61,77870.53,0.0,0.98982,1e-05,1.694]
[1779060245609,65.61,77870.53,0.0,0.98982,1e-05,1.694]
[1779060245766,65.6,77875.46,0.0,0.98986,1e-05,1.68929]
[1779060246270,65.6,77875.46,0.0,0.98986,1e-05,1.68929]
[1779060246316,65.6,77875.46,0.0,0.98986,1e-05,1.68929]
[1779060246773,65.6,77876.59,0.0,0.98986,1e-05,1.68813]
[1779060250803,65.6,77880.82,0.0,0.98989,1e-05,1.68379]
[1779060253847,65.6,77882.52,0.0,0.98991,1e-05,1.68203]
[1779060253891,65.6,77882.52,0.0,0.98991,1e-05,1.68203]
[1779060254062,65.6,77882.52,0.0,0.98991,1e-05,1.68203]
[1779060253903,65.6,77882.98,0.0,0.98991,1e-05,1.68151]
[1779060255839,65.6,77879.84,0.0,0.98989,1e-05,1.68426]
[1779060257853,65.6,77875.53,0.0,0.98986,1e-05,1.68809]
[1779060259533,65.6,77875.53,0.0,0.98986,1e-05,1.68809]
[1779060259567,65.6,77875.53,0.0,0.98986,1e-05,1.68809]
[1779060259580,65.6,77875.53,0.0,0.98986,1e-05,1.68809]
[1779060259867,65.59,77875.58,0.0,0.98987,1e-05,1.68784]
[1779060261106,65.59,77875.58,0.0,0.98987,1e-05,1.68784]
[1779060261311,65.59,77875.71,0.0,0.98987,1e-05,1.68762]
[1779060261881,65.59,77878.2,0.0,0.98988,1e-05,1.6852]
[1779060266916,65.59,77885.47,0.0,0.98994,1e-05,1.67794]
[1779060267923,65.59,77890.53,0.0,0.98997,1e-05,1.67317]
[1779060268907,65.59,77890.53,0.0,0.98997,1e-05,1.67317]
[1779060268949,65.59,77890.53,0.0,0.98997,1e-05,1.67317]
[1779060269060,65.59,77890.53,0.0,0.98997,1e-05,1.67317]
[1779060269144,65.59,77891.98,0.0,0.98998,1e-05,1.67175]
[1779060270944,65.59,77896.78,0.0,0.99001,1e-05,1.66717]
[1779060272958,65.59,77905.14,0.0,0.99008,1e-05,1.65781]
[1779060277993,65.58,77905.43,0.0,0.99008,1e-05,1.65733]
[1779060283030,65.58,77904.83,0.0,0.99008,1e-05,1.65768]
[1779060283551,65.58,77904.83,0.0,0.99008,1e-05,1.65768]
[1779060283565,65.58,77904.83,0.0,0.99008,1e-05,1.65768]
[1779060283603,65.58,77904.83,0.0,0.99008,1e-05,1.65768]
[1779060283869,65.58,77904.83,0.0,0.99008,1e-05,1.65768]
[1779060284062,65.58,77904.83,0.0,0.99008,1e-05,1.65768]
[1779060284152,65.58,77904.83,0.0,0.99008,1e-05,1.65764]
[1779060290079,65.58,77905.2,0.0,0.99008,1e-05,1.65708]
[1779060293811,65.58,77905.55,0.0,0.99008,1e-05,1.65666]
[1779060293860,65.58,77905.55,0.0,0.99008,1e-05,1.65666]
[1779060294062,65.58,77905.55,0.0,0.99008,1e-05,1.65666]
[1779060294107,65.58,77904.7,0.0,0.99008,1e-05,1.65741]
[1779060297128,65.58,77900.67,0.0,0.99005,1e-05,1.66103]
[1779060298136,65.58,77896.45,0.0,0.99003,1e-05,1.66488]
[1779060298911,65.58,77896.45,0.0,0.99003,1e-05,1.66488]
[1779060298963,65.58,77896.45,0.0,0.99003,1e-05,1.66488]
[1779060299060,65.58,77896.45,0.0,0.99003,1e-05,1.66488]
[1779060299143,65.58,77896.39,0.0,0.99003,1e-05,1.66489]
[1779060304178,65.58,77896.95,0.0,0.99003,1e-05,1.66416]
[1779060305482,65.58,77898.32,0.0,0.99004,1e-05,1.66285]
[1779060305534,65.58,77898.32,0.0,0.99004,1e-05,1.66285]
[1779060305567,65.58,77898.32,0.0,0.99004,1e-05,1.66285]
[1779060308206,65.58,77898.39,0.0,0.99004,1e-05,1.66268]
[1779060310408,65.58,77899.47,0.0,0.99005,1e-05,1.66165]
[1779060310456,65.58,77899.47,0.0,0.99005,1e-05,1.66165]
[1779060310564,65.58,77899.47,0.0,0.99005,1e-05,1.66165]
[1779060310664,65.58,77903.11,0.0,0.99007,1e-05,1.65826]
[1779060315255,65.58,77898.6,0.0,0.99004,1e-05,1.66228]
[1779060316363,65.58,77898.6,0.0,0.99004,1e-05,1.66228]
[1779060316547,65.58,77898.6,0.0,0.99004,1e-05,1.66228]
[1779060316576,65.58,77898.6,0.0,0.99004,1e-05,1.66228]
[1779060316675,65.57,77895.97,0.0,0.99003,1e-05,1.66467]
[1779060318279,65.57,77903.06,0.0,0.99007,1e-05,1.65808]
[1779060322308,65.57,77905.84,0.0,0.99009,1e-05,1.65543]
[1779060323314,65.57,77909.91,0.0,0.99012,1e-05,1.65168]
[1779060324336,65.57,77909.91,0.0,0.99012,1e-05,1.65168]
[1779060324386,65.57,77909.91,0.0,0.99012,1e-05,1.65168]
[1779060324565,65.57,77909.91,0.0,0.99012,1e-05,1.65168]
[1779060324661,65.57,77914.02,0.0,0.99014,1e-05,1.6479]
[1779060325328,65.57,77911.59,0.0,0.99013,1e-05,1.65012]
[1779060327342,65.57,77908.48,0.0,0.99011,1e-05,1.65295]
[1779060328766,65.57,77908.48,0.0,0.99011,1e-05,1.65295]
[1779060328770,65.57,77908.48,0.0,0.99011,1e-05,1.65295]
[1779060328813,65.57,77908.48,0.0,0.99011,1e-05,1.65295]
[1779060328867,65.57,77905.06,0.0,0.99009,1e-05,1.65605]
[1779060329356,65.57,77898.97,0.0,0.99005,1e-05,1.66165]
[1779060330363,65.57,77893.91,0.0,0.99002,1e-05,1.66629]
[1779060331370,65.57,77891.45,0.0,0.99001,1e-05,1.66698]
[1779060332828,65.57,77891.45,0.0,0.99001,1e-05,1.66698]
[1779060332866,65.57,77891.45,0.0,0.99001,1e-05,1.66698]
[1779060333059,65.57,77891.45,0.0,0.99001,1e-05,1.66698]
[1779060333160,65.57,77886.67,0.0,0.98998,1e-05,1.6713]
[1779060333391,65.57,77882.95,0.0,0.98995,1e-05,1.67475]
[1779060334397,65.57,77870.93,0.0,0.98988,1e-05,1.68586]
[1779060335404,65.57,77861.91,0.0,0.98982,1e-05,1.69421]
[1779060336417,65.57,77861.2,0.0,0.98981,1e-05,1.69478]
[1779060339348,65.57,77861.79,0.0,0.98982,1e-05,1.69404]
[1779060339400,65.57,77861.79,0.0,0.98982,1e-05,1.69404]
[1779060339566,65.57,77861.79,0.0,0.98982,1e-05,1.69404]
[1779060339666,65.57,77861.65,0.0,0.98982,1e-05,1.69407]
[1779060342453,65.57,77858.13,0.0,0.9898,1e-05,1.69709]
[1779060344228,65.57,77858.13,0.0,0.9898,1e-05,1.69709]
[1779060344276,65.57,77858.68,0.0,0.9898,1e-05,1.69647]
[1779060344309,65.57,77858.68,0.0,0.9898,1e-05,1.69647]
[1779060344467,65.56,77859.16,0.0,0.9898,1e-05,1.69592]
[1779060347488,65.56,77855.03,0.0,0.98978,1e-05,1.6995]
[1779060348422,65.56,77855.03,0.0,0.98978,1e-05,1.6995]
[1779060348467,65.56,77855.03,0.0,0.98978,1e-05,1.6995]
[1779060348562,65.56,77855.03,0.0,0.98978,1e-05,1.6995]
[1779060348569,65.56,77851.3,0.0,0.98976,1e-05,1.7029]
[1779060349502,65.56,77848.11,0.0,0.98973,1e-05,1.70579]
[1779060350509,65.56,77841.76,0.0,0.98969,1e-05,1.71166]
[1779060352986,65.55,77840.75,0.0,0.9897,1e-05,1.71137]
[1779060353059,65.55,77840.75,0.0,0.9897,1e-05,1.71137]
[1779060353087,65.55,77842.96,0.0,0.98971,1e-05,1.70904]
[1779060353928,65.55,77842.96,0.0,0.98971,1e-05,1.70904]
[1779060355564,65.55,77842.89,0.0,0.98971,1e-05,1.70899]
[1779060355665,65.55,77842.16,0.0,0.98971,1e-05,1.70956]
[1779060356551,65.55,77840.2,0.0,0.9897,1e-05,1.71129]
[1779060358565,65.54,77844.11,0.0,0.98972,1e-05,1.70736]
[1779060360157,65.54,77844.11,0.0,0.98972,1e-05,1.70736]
[1779060360189,65.54,77844.11,0.0,0.98972,1e-05,1.70736]
[1779060360160,65.54,77845.81,0.0,0.98974,1e-05,1.70455]
[1779060360313,65.54,77845.81,0.0,0.98974,1e-05,1.70455]
[1779060360579,65.54,77842.42,0.0,0.98972,1e-05,1.70774]
[1779060361586,65.53,77840.81,0.0,0.98971,1e-05,1.70915]
[1779060362596,65.53,77839.21,0.0,0.98971,1e-05,1.70951]
[1779060364276,65.53,77838.26,0.0,0.9897,1e-05,1.71029]
[1779060364300,65.53,77838.26,0.0,0.9897,1e-05,1.71029]
[1779060364610,65.52,77831.2,0.0,0.98966,1e-05,1.71685]
[1779060365578,65.52,77831.2,0.0,0.98966,1e-05,1.71685]
[1779060365617,65.52,77828.93,0.0,0.98965,1e-05,1.71772]
[1779060367173,65.52,77828.93,0.0,0.98965,1e-05,1.71772]
[1779060366624,65.51,77827.05,0.0,0.98964,1e-05,1.71937]
[1779060367631,65.51,77823.86,0.0,0.98962,1e-05,1.72226]
[1779060369584,65.51,77822.57,0.0,0.98961,1e-05,1.72335]
[1779060369645,65.51,77822.9,0.0,0.98961,1e-05,1.72289]
[1779060372666,65.51,77825.63,0.0,0.98963,1e-05,1.71987]
[1779060377701,65.5,77826.04,0.0,0.98964,1e-05,1.71877]
[1779060379715,65.5,77828.45,0.0,0.98966,1e-05,1.7162]
[1779060380722,65.5,77835.77,0.0,0.98971,1e-05,1.70914]
[1779060381729,65.49,77838.22,0.0,0.98974,1e-05,1.70546]
[1779060383744,65.49,77842.83,0.0,0.98977,1e-05,1.70088]
[1779060384750,65.49,77847.18,0.0,0.9898,1e-05,1.69667]
[1779060386764,65.49,77847.29,0.0,0.9898,1e-05,1.69636]
[1779060388778,65.48,77844.14,0.0,0.98978,1e-05,1.69911]
[1779060393813,65.48,77843.74,0.0,0.98979,1e-05,1.69738]
[1779060398848,65.48,77846.56,0.0,0.98981,1e-05,1.6942]
[1779060399855,65.48,77851.78,0.0,0.98985,1e-05,1.68921]
[1779060401869,65.47,77848.94,0.0,0.98983,1e-05,1.69168]
[1779060402876,65.47,77851.81,0.0,0.98985,1e-05,1.6889]
[1779060407911,65.47,77851.12,0.0,0.98985,1e-05,1.68903]
[1779060409925,65.47,77857.13,0.0,0.98989,1e-05,1.68324]
[1779060413955,65.47,77863.62,0.0,0.98993,1e-05,1.6769]
[1779060416976,65.46,77862.26,0.0,0.98993,1e-05,1.67798]
[1779060418990,65.46,77860.93,0.0,0.98992,1e-05,1.67909]
[1779060423021,65.45,77868.51,0.0,0.98998,1e-05,1.67059]
[1779060423562,65.45,77868.51,0.0,0.98998,1e-05,1.67059]
[1779060424028,65.45,77876.4,0.0,0.99003,1e-05,1.66323]
[1779060426042,65.45,77874.44,0.0,0.99002,1e-05,1.66497]
[1779060431077,65.45,77869.29,0.0,0.98999,1e-05,1.66951]
[1779060432084,65.45,77865.37,0.0,0.98996,1e-05,1.67309]
[1779060435105,65.45,77867.11,0.0,0.98997,1e-05,1.67129]
[1779060439133,65.45,77858.29,0.0,0.98992,1e-05,1.67925]
[1779060440141,65.45,77853.29,0.0,0.98989,1e-05,1.68384]
[1779060443161,65.44,77855.11,0.0,0.9899,1e-05,1.6819]
[1779060448196,65.44,77854.85,0.0,0.9899,1e-05,1.68176]
[1779060452224,65.44,77856.74,0.0,0.98992,1e-05,1.67815]
[1779060454238,65.44,77862.09,0.0,0.98996,1e-05,1.67304]
[1779060455245,65.44,77865.35,0.0,0.98998,1e-05,1.66995]
[1779060456252,65.44,77862.84,0.0,0.98996,1e-05,1.67222]
[1779060461287,65.44,77862.98,0.0,0.98997,1e-05,1.67179]
[1779060466322,65.43,77862.84,0.0,0.98997,1e-05,1.6716]
[1779060470350,65.43,77867.0,0.0,0.99,1e-05,1.66749]
[1779060471357,65.43,77869.27,0.0,0.99001,1e-05,1.66533]
[1779060472364,65.43,77873.85,0.0,0.99004,1e-05,1.66104]
[1779060477399,65.43,77873.28,0.0,0.99004,1e-05,1.66134]
[1779060479413,65.43,77874.82,0.0,0.99005,1e-05,1.65983]
[1779060484448,65.43,77875.83,0.0,0.99006,1e-05,1.65867]
[1779060486462,65.43,77871.27,0.0,0.99003,1e-05,1.66278]
[1779060488476,65.42,77877.57,0.0,0.99007,1e-05,1.65686]
[1779060489483,65.42,77880.75,0.0,0.99009,1e-05,1.65389]
[1779060493512,65.42,77873.19,0.0,0.99005,1e-05,1.66071]
[1779060494519,65.42,77864.05,0.0,0.98999,1e-05,1.66912]
[1779060495527,65.42,77855.37,0.0,0.98993,1e-05,1.67712]
[1779060500561,65.42,77855.91,0.0,0.98994,1e-05,1.67623]
[1779060501568,65.42,77853.38,0.0,0.98992,1e-05,1.67851]
[1779060506603,65.42,77855.25,0.0,0.98994,1e-05,1.67638]
[1779060511638,65.41,77855.5,0.0,0.98995,1e-05,1.67425]
[1779060514659,65.41,77858.57,0.0,0.98997,1e-05,1.6712]
[1779060515666,65.41,77860.45,0.0,0.98998,1e-05,1.6694]
[1779060516673,65.41,77852.0,0.0,0.98993,1e-05,1.6772]
[1779060517680,65.41,77840.78,0.0,0.98985,1e-05,1.6876]
[1779060518687,65.41,77821.17,0.0,0.98972,1e-05,1.70595]
[1779060519696,65.41,77815.13,0.0,0.98968,1e-05,1.71154]
[1779060520703,65.41,77808.44,0.0,0.98964,1e-05,1.71775]
[1779060521710,65.41,77812.65,0.0,0.98967,1e-05,1.71361]
[1779060522717,65.41,77814.39,0.0,0.98968,1e-05,1.71182]
[1779060523724,65.41,77816.53,0.0,0.9897,1e-05,1.70966]
[1779060526477,65.4,77817.08,0.0,0.9897,1e-05,1.70888]
[1779060526563,65.4,77817.08,0.0,0.9897,1e-05,1.70888]
[1779060526994,65.4,77816.62,0.0,0.9897,1e-05,1.70919]
[1779060527752,65.4,77811.35,0.0,0.98967,1e-05,1.71405]
[1779060528760,65.4,77809.27,0.0,0.98965,1e-05,1.71589]
[1779060531780,65.4,77807.56,0.0,0.98965,1e-05,1.71709]
[1779060533794,65.4,77800.74,0.0,0.9896,1e-05,1.72329]
[1779060535808,65.39,77799.34,0.0,0.98959,1e-05,1.72432]
[1779060540843,65.39,77798.62,0.0,0.98959,1e-05,1.72421]
[1779060541850,65.39,77795.31,0.0,0.98957,1e-05,1.72721]
[1779060543864,65.38,77792.21,0.0,0.98955,1e-05,1.72983]
[1779060544466,65.38,77792.21,0.0,0.98955,1e-05,1.72983]
[1779060544560,65.38,77792.21,0.0,0.98955,1e-05,1.72983]
[1779060544871,65.38,77790.13,0.0,0.98954,1e-05,1.73165]
[1779060548036,65.38,77792.07,0.0,0.98956,1e-05,1.72927]
[1779060549906,65.38,77790.55,0.0,0.98955,1e-05,1.73038]
[1779060552928,65.37,77794.81,0.0,0.98958,1e-05,1.7258]
[1779060554136,65.37,77796.34,0.0,0.98959,1e-05,1.72418]
[1779060554943,65.37,77798.92,0.0,0.98961,1e-05,1.72156]
[1779060556956,65.37,77797.55,0.0,0.98961,1e-05,1.72255]
[1779060557963,65.37,77799.16,0.0,0.98962,1e-05,1.72086]
[1779060560984,65.36,77802.01,0.0,0.98964,1e-05,1.71769]
[1779060566019,65.36,77804.85,0.0,0.98966,1e-05,1.71427]
[1779060571054,65.35,77805.68,0.0,0.98968,1e-05,1.71125]
[1779060576089,65.35,77805.58,0.0,0.98969,1e-05,1.71059]
[1779060578109,65.35,77801.49,0.0,0.98966,1e-05,1.71423]
[1779060579111,65.35,77792.13,0.0,0.9896,1e-05,1.72301]
[1779060580118,65.34,77790.97,0.0,0.98959,1e-05,1.72397]
[1779060581125,65.34,77796.53,0.0,0.98963,1e-05,1.71853]
[1779060582132,65.34,77803.26,0.0,0.98968,1e-05,1.712]
[1779060585153,65.34,77801.81,0.0,0.98967,1e-05,1.71301]
[1779060590189,65.33,77802.79,0.0,0.98968,1e-05,1.71146]
[1779060591196,65.33,77805.13,0.0,0.9897,1e-05,1.70913]
[1779060592203,65.33,77801.97,0.0,0.98968,1e-05,1.71201]
[1779060594217,65.33,77800.34,0.0,0.98967,1e-05,1.71331]
[1779060597238,65.33,77798.67,0.0,0.98966,1e-05,1.71453]
[1779060601266,65.33,77794.49,0.0,0.98964,1e-05,1.71802]
[1779060602273,65.32,77786.99,0.0,0.98959,1e-05,1.72504]
[1779060604287,65.32,77784.23,0.0,0.98957,1e-05,1.7274]
[1779060606302,65.32,77773.32,0.0,0.9895,1e-05,1.73756]
[1779060607309,65.32,77762.56,0.0,0.98942,1e-05,1.74776]
[1779060607566,65.32,77762.56,0.0,0.98942,1e-05,1.74776]
[1779060608316,65.32,77751.87,0.0,0.98935,1e-05,1.75792]
[1779060609324,65.32,77746.86,0.0,0.98932,1e-05,1.76278]
[1779060610331,65.31,77738.46,0.0,0.98926,1e-05,1.77054]
[1779060611338,65.31,77730.01,0.0,0.9892,1e-05,1.77858]
[1779060612345,65.31,77727.84,0.0,0.98919,1e-05,1.78046]
[1779060614359,65.32,77723.6,0.0,0.98915,1e-05,1.78564]
[1779060615367,65.32,77719.66,0.0,0.98912,1e-05,1.79001]
[1779060617380,65.33,77721.43,0.0,0.98913,1e-05,1.78925]
[1779060618387,65.33,77728.52,0.0,0.98917,1e-05,1.78277]
[1779060619395,65.34,77733.34,0.0,0.98921,1e-05,1.77855]
[1779060620401,65.34,77744.24,0.0,0.98928,1e-05,1.76842]
[1779060621408,65.34,77750.85,0.0,0.98932,1e-05,1.76251]
[1779060622415,65.35,77754.12,0.0,0.98934,1e-05,1.75987]
[1779060627450,65.37,77754.54,0.0,0.98932,1e-05,1.76214]
[1779060628457,65.37,77756.7,0.0,0.98933,1e-05,1.76058]
[1779060633492,65.42,77756.04,0.0,0.98929,1e-05,1.767]
[1779060636513,65.43,77760.26,0.0,0.98931,1e-05,1.76445]
[1779060638528,65.44,77762.26,0.0,0.98931,1e-05,1.76355]
[1779060641548,65.45,77755.74,0.0,0.98926,1e-05,1.77145]
[1779060643562,65.46,77749.78,0.0,0.98921,1e-05,1.77828]
[1779060644569,65.46,77742.92,0.0,0.98916,1e-05,1.78549]
[1779060645576,65.47,77735.65,0.0,0.9891,1e-05,1.79311]
[1779060650611,65.48,77734.4,0.0,0.98908,1e-05,1.79667]
[1779060652625,65.49,77729.25,0.0,0.98903,1e-05,1.80267]
[1779060654511,65.49,77729.25,0.0,0.98903,1e-05,1.80267]
[1779060653632,65.49,77726.85,0.0,0.98901,1e-05,1.80549]
[1779060655460,65.5,77723.19,0.0,0.98898,1e-05,1.81]
[1779060656567,65.5,77718.0,0.0,0.98895,1e-05,1.81515]
[1779060656653,65.5,77716.15,0.0,0.98893,1e-05,1.81742]
[1779060659498,65.51,77715.96,0.0,0.98892,1e-05,1.81803]
[1779060659563,65.51,77715.96,0.0,0.98892,1e-05,1.81803]
[1779060659582,65.51,77714.83,0.0,0.98891,1e-05,1.81958]
[1779060660451,65.51,77714.83,0.0,0.98891,1e-05,1.81958]
[1779060660564,65.51,77714.83,0.0,0.98891,1e-05,1.81958]
[1779060660681,65.51,77716.83,0.0,0.98892,1e-05,1.81844]
[1779060661688,65.52,77718.29,0.0,0.98893,1e-05,1.81741]
[1779060663702,65.52,77724.66,0.0,0.98897,1e-05,1.81195]
[1779060664709,65.53,77726.94,0.0,0.98898,1e-05,1.81013]
[1779060665602,65.53,77726.94,0.0,0.98898,1e-05,1.81013]
[1779060665653,65.53,77726.94,0.0,0.98898,1e-05,1.81013]
[1779060665809,65.53,77726.94,0.0,0.98898,1e-05,1.81013]
[1779060667733,65.54,77730.31,0.0,0.989,1e-05,1.80812]
[1779060668740,65.54,77734.78,0.0,0.98902,1e-05,1.80415]
[1779060669747,65.57,77736.85,0.0,0.98901,1e-05,1.80659]
[1779060670720,65.57,77736.85,0.0,0.98901,1e-05,1.80659]
[1779060670772,65.57,77736.85,0.0,0.98901,1e-05,1.80659]
[1779060670808,65.57,77736.85,0.0,0.98901,1e-05,1.80659]
[1779060670813,65.6,77743.09,0.0,0.98902,1e-05,1.80487]
[1779060672810,65.61,77746.29,0.0,0.98904,1e-05,1.80261]
[1779060674824,65.62,77751.74,0.0,0.98907,1e-05,1.79815]
[1779060675831,65.62,77755.5,0.0,0.98909,1e-05,1.79491]
[1779060677670,65.62,77755.74,0.0,0.98909,1e-05,1.79514]
[1779060677724,65.62,77755.74,0.0,0.98909,1e-05,1.79514]
[1779060677812,65.62,77755.74,0.0,0.98909,1e-05,1.79514]
[1779060678852,65.63,77752.96,0.0,0.98907,1e-05,1.7988]
[1779060680866,65.64,77751.55,0.0,0.98905,1e-05,1.8011]
[1779060685901,65.65,77750.83,0.0,0.98903,1e-05,1.80406]
[1779060686799,65.65,77750.83,0.0,0.98903,1e-05,1.80406]
[1779060686814,65.65,77750.83,0.0,0.98903,1e-05,1.80406]
[1779060686845,65.65,77750.83,0.0,0.98903,1e-05,1.80406]
[1779060686908,65.65,77747.59,0.0,0.989,1e-05,1.80771]
[1779060687867,65.65,77747.59,0.0,0.989,1e-05,1.80771]
[1779060688068,65.65,77747.59,0.0,0.989,1e-05,1.80771]
[1779060689929,65.66,77749.84,0.0,0.98901,1e-05,1.80681]
[1779060691944,65.67,77751.78,0.0,0.98903,1e-05,1.80414]
[1779060693383,65.67,77751.78,0.0,0.98903,1e-05,1.80414]
[1779060693486,65.67,77751.78,0.0,0.98903,1e-05,1.80414]
[1779060693562,65.67,77751.78,0.0,0.98903,1e-05,1.80414]
[1779060693587,65.68,77753.46,0.0,0.98903,1e-05,1.80337]
[1779060693957,65.68,77754.86,0.0,0.98904,1e-05,1.80199]
[1779060694964,65.68,77752.81,0.0,0.98902,1e-05,1.80445]
[1779060697985,65.69,77757.96,0.0,0.98905,1e-05,1.8007]
[1779060699125,65.69,77757.96,0.0,0.98905,1e-05,1.8007]
[1779060699175,65.69,77757.96,0.0,0.98905,1e-05,1.8007]
[1779060699310,65.69,77757.96,0.0,0.98905,1e-05,1.8007]
[1779060699328,65.69,77761.02,0.0,0.98907,1e-05,1.79858]
[1779060699999,65.69,77765.15,0.0,0.9891,1e-05,1.79453]
[1779060701006,65.7,77768.12,0.0,0.98911,1e-05,1.79208]
[1779060704027,65.71,77770.0,0.0,0.98912,1e-05,1.79161]
[1779060705034,65.71,77775.09,0.0,0.98915,1e-05,1.78709]
[1779060705792,65.71,77775.09,0.0,0.98915,1e-05,1.78709]
[1779060705812,65.71,77775.09,0.0,0.98915,1e-05,1.78709]
[1779060705842,65.71,77775.09,0.0,0.98915,1e-05,1.78709]
[1779060706041,65.71,77776.77,0.0,0.98916,1e-05,1.78592]
[1779060710069,65.73,77778.75,0.0,0.98916,1e-05,1.78585]
[1779060711189,65.73,77778.75,0.0,0.98916,1e-05,1.78585]
[1779060711234,65.73,77778.75,0.0,0.98916,1e-05,1.78585]
[1779060711313,65.73,77778.75,0.0,0.98916,1e-05,1.78585]
[1779060712101,65.73,77778.51,0.0,0.98915,1e-05,1.78701]
[1779060712311,65.73,77778.51,0.0,0.98915,1e-05,1.78701]
[1779060712561,65.73,77778.51,0.0,0.98915,1e-05,1.78701]
[1779060712601,65.74,77778.81,0.0,0.98915,1e-05,1.78719]
[1779060717118,65.75,77775.67,0.0,0.98911,1e-05,1.79211]
[1779060717883,65.75,77775.67,0.0,0.98911,1e-05,1.79211]
[1779060717896,65.75,77775.67,0.0,0.98911,1e-05,1.79211]
[1779060718060,65.75,77775.67,0.0,0.98911,1e-05,1.79211]
[1779060718125,65.75,77769.61,0.0,0.98907,1e-05,1.7985]
[1779060720139,65.76,77765.83,0.0,0.98904,1e-05,1.80311]
[1779060721565,65.76,77765.83,0.0,0.98904,1e-05,1.80311]
[1779060721146,65.76,77755.6,0.0,0.98896,1e-05,1.81364]
[1779060722153,65.77,77746.87,0.0,0.98889,1e-05,1.82271]
[1779060723609,65.77,77746.87,0.0,0.98889,1e-05,1.82271]
[1779060723160,65.77,77742.58,0.0,0.98886,1e-05,1.82739]
[1779060723661,65.77,77742.58,0.0,0.98886,1e-05,1.82739]
[1779060723810,65.77,77742.58,0.0,0.98886,1e-05,1.82739]
[1779060724170,65.77,77742.43,0.0,0.98886,1e-05,1.82794]
[1779060727534,65.78,77748.78,0.0,0.98889,1e-05,1.8232]
[1779060728198,65.78,77756.67,0.0,0.98895,1e-05,1.81539]
[1779060728670,65.78,77756.67,0.0,0.98895,1e-05,1.81539]
[1779060728720,65.78,77756.67,0.0,0.98895,1e-05,1.81539]
[1779060728813,65.78,77756.67,0.0,0.98895,1e-05,1.81539]
[1779060731219,65.79,77760.45,0.0,0.98897,1e-05,1.81288]
[1779060732226,65.82,77768.78,0.0,0.989,1e-05,1.80873]
[1779060732681,65.82,77768.78,0.0,0.989,1e-05,1.80873]
[1779060732752,65.82,77768.78,0.0,0.989,1e-05,1.80873]
[1779060732814,65.82,77768.78,0.0,0.989,1e-05,1.80873]
[1779060733233,65.85,77775.91,0.0,0.98902,1e-05,1.80577]
[1779060735250,65.86,77776.52,0.0,0.98902,1e-05,1.80602]
[1779060736257,65.86,77778.8,0.0,0.98903,1e-05,1.8042]
[1779060738271,65.87,77784.56,0.0,0.98906,1e-05,1.79941]
[1779060739621,65.87,77790.01,0.0,0.9891,1e-05,1.79495]
[1779060740562,65.87,77790.01,0.0,0.9891,1e-05,1.79495]
[1779060740624,65.87,77790.73,0.0,0.9891,1e-05,1.79469]
[1779060741292,65.88,77793.72,0.0,0.98912,1e-05,1.79222]
[1779060742299,65.88,77797.32,0.0,0.98914,1e-05,1.78916]
[1779060743270,65.88,77797.32,0.0,0.98914,1e-05,1.78916]
[1779060743313,65.88,77797.32,0.0,0.98914,1e-05,1.78916]
[1779060743323,65.88,77797.32,0.0,0.98914,1e-05,1.78916]
[1779060744313,65.89,77800.57,0.0,0.98915,1e-05,1.78691]
[1779060745533,65.89,77800.57,0.0,0.98915,1e-05,1.78691]
[1779060745560,65.89,77800.57,0.0,0.98915,1e-05,1.78691]
[1779060748341,65.9,77797.7,0.0,0.98912,1e-05,1.79155]
[1779060750414,65.9,77798.38,0.0,0.98912,1e-05,1.79135]
[1779060750462,65.9,77798.38,0.0,0.98912,1e-05,1.79135]
[1779060750563,65.9,77798.38,0.0,0.98912,1e-05,1.79135]
[1779060750511,65.91,77796.79,0.0,0.98911,1e-05,1.79335]
[1779060751362,65.91,77800.26,0.0,0.98914,1e-05,1.7888]
[1779060752369,65.91,77802.98,0.0,0.98915,1e-05,1.78661]
[1779060754641,65.92,77803.11,0.0,0.98915,1e-05,1.78695]
[1779060754692,65.92,77802.25,0.0,0.98914,1e-05,1.78825]
[1779060754811,65.92,77802.25,0.0,0.98914,1e-05,1.78825]
[1779060755390,65.92,77806.45,0.0,0.98917,1e-05,1.78463]
[1779060756397,65.93,77808.12,0.0,0.98918,1e-05,1.78347]
[1779060759418,65.93,77810.98,0.0,0.98919,1e-05,1.78136]
[1779060760425,65.93,77813.24,0.0,0.98921,1e-05,1.77888]
[1779060761432,65.93,77815.37,0.0,0.98923,1e-05,1.77655]
[1779060762439,65.93,77813.51,0.0,0.98922,1e-05,1.77808]
[1779060764085,65.92,77812.27,0.0,0.98921,1e-05,1.77901]
[1779060764130,65.92,77812.27,0.0,0.98921,1e-05,1.77901]
[1779060764311,65.92,77812.27,0.0,0.98921,1e-05,1.77901]
[1779060764453,65.92,77808.83,0.0,0.98919,1e-05,1.78208]
[1779060765461,65.92,77806.78,0.0,0.98917,1e-05,1.78379]
[1779060770495,65.91,77807.79,0.0,0.98919,1e-05,1.78142]
[1779060771382,65.91,77807.79,0.0,0.98919,1e-05,1.78142]
[1779060771563,65.91,77807.79,0.0,0.98919,1e-05,1.78142]
[1779060777544,65.9,77808.34,0.0,0.98921,1e-05,1.77902]
[1779060778551,65.9,77810.96,0.0,0.98923,1e-05,1.77622]
[1779060778896,65.9,77810.96,0.0,0.98923,1e-05,1.77622]
[1779060778948,65.9,77810.96,0.0,0.98923,1e-05,1.77622]
[1779060779063,65.9,77810.96,0.0,0.98923,1e-05,1.77622]
[1779060779558,65.89,77813.94,0.0,0.98925,1e-05,1.77308]
[1779060780565,65.89,77817.19,0.0,0.98927,1e-05,1.76968]
[1779060781572,65.89,77818.88,0.0,0.98929,1e-05,1.76781]
[1779060784175,65.89,77820.02,0.0,0.9893,1e-05,1.76623]
[1779060784179,65.89,77820.02,0.0,0.9893,1e-05,1.76623]
[1779060784310,65.89,77820.02,0.0,0.9893,1e-05,1.76623]
[1779060784593,65.88,77821.33,0.0,0.98931,1e-05,1.76473]
[1779060785600,65.88,77823.64,0.0,0.98933,1e-05,1.76227]
[1779060786607,65.88,77830.37,0.0,0.98938,1e-05,1.75557]
[1779060787614,65.88,77834.09,0.0,0.9894,1e-05,1.75178]
[1779060789628,65.88,77835.46,0.0,0.98941,1e-05,1.75004]
[1779060791642,65.87,77833.77,0.0,0.98941,1e-05,1.75124]
[1779060794821,65.87,77832.86,0.0,0.9894,1e-05,1.75148]
[1779060794873,65.87,77832.86,0.0,0.9894,1e-05,1.75148]
[1779060795061,65.87,77832.86,0.0,0.9894,1e-05,1.75148]
[1779060797693,65.86,77828.81,0.0,0.98938,1e-05,1.75473]
[1779060798695,65.86,77825.17,0.0,0.98936,1e-05,1.75801]
[1779060799503,65.86,77825.17,0.0,0.98936,1e-05,1.75801]
[1779060799549,65.86,77825.17,0.0,0.98936,1e-05,1.75801]
[1779060799562,65.86,77825.17,0.0,0.98936,1e-05,1.75801]
[1779060799700,65.86,77816.95,0.0,0.9893,1e-05,1.7657]
[1779060801716,65.86,77818.32,0.0,0.98932,1e-05,1.7639]
[1779060803728,65.85,77813.86,0.0,0.98929,1e-05,1.76774]
[1779060805501,65.85,77813.86,0.0,0.98929,1e-05,1.76774]
[1779060805537,65.85,77813.86,0.0,0.98929,1e-05,1.76774]
[1779060805562,65.85,77813.86,0.0,0.98929,1e-05,1.76774]
[1779060805592,65.85,77810.63,0.0,0.98927,1e-05,1.77037]
[1779060805742,65.85,77813.56,0.0,0.98929,1e-05,1.76754]
[1779060806749,65.85,77817.44,0.0,0.98932,1e-05,1.76355]
[1779060810551,65.85,77818.37,0.0,0.98933,1e-05,1.76219]
[1779060810564,65.85,77818.37,0.0,0.98933,1e-05,1.76219]
[1779060811784,65.84,77823.82,0.0,0.98938,1e-05,1.75466]
[1779060812967,65.84,77823.82,0.0,0.98938,1e-05,1.75466]
[1779060812986,65.84,77825.55,0.0,0.98939,1e-05,1.75278]
[1779060814560,65.84,77825.55,0.0,0.98939,1e-05,1.75278]
[1779060816819,65.83,77822.59,0.0,0.98938,1e-05,1.75476]
[1779060817826,65.83,77820.65,0.0,0.98937,1e-05,1.7564]
[1779060818997,65.83,77820.65,0.0,0.98937,1e-05,1.7564]
[1779060819048,65.83,77820.65,0.0,0.98937,1e-05,1.7564]
[1779060819058,65.83,77820.65,0.0,0.98937,1e-05,1.7564]
[1779060824875,65.82,77820.96,0.0,0.98938,1e-05,1.75457]
[1779060825829,65.82,77820.96,0.0,0.98938,1e-05,1.75457]
[1779060825866,65.82,77820.96,0.0,0.98938,1e-05,1.75457]
[1779060826058,65.82,77820.96,0.0,0.98938,1e-05,1.75457]
[1779060826159,65.82,77822.45,0.0,0.98939,1e-05,1.75292]
[1779060826889,65.82,77825.97,0.0,0.98942,1e-05,1.74933]
[1779060831925,65.81,77826.69,0.0,0.98943,1e-05,1.74762]
[1779060834225,65.81,77826.94,0.0,0.98943,1e-05,1.74718]
[1779060834277,65.81,77826.94,0.0,0.98943,1e-05,1.74718]
[1779060835062,65.81,77827.15,0.0,0.98943,1e-05,1.74678]
[1779060836962,65.8,77831.74,0.0,0.98947,1e-05,1.74179]
[1779060837970,65.8,77834.29,0.0,0.98949,1e-05,1.73916]
[1779060839983,65.8,77835.81,0.0,0.9895,1e-05,1.73734]
[1779060843608,65.79,77831.46,0.0,0.98948,1e-05,1.74075]
[1779060844012,65.79,77826.29,0.0,0.98944,1e-05,1.74569]
[1779060845019,65.79,77824.59,0.0,0.98943,1e-05,1.74712]
[1779060847033,65.79,77823.19,0.0,0.98942,1e-05,1.74806]
[1779060850054,65.78,77825.49,0.0,0.98944,1e-05,1.74524]
[1779060851061,65.78,77832.16,0.0,0.98949,1e-05,1.73867]
[1779060852068,65.78,77833.65,0.0,0.9895,1e-05,1.73706]
[1779060857106,65.77,77833.57,0.0,0.98951,1e-05,1.73624]
[1779060862141,65.77,77834.94,0.0,0.98952,1e-05,1.73404]
[1779060865162,65.76,77833.55,0.0,0.98952,1e-05,1.73484]
[1779060870197,65.76,77831.28,0.0,0.98951,1e-05,1.73612]
[1779060872211,65.76,77833.65,0.0,0.98954,1e-05,1.73192]
[1779060873218,65.75,77835.35,0.0,0.98955,1e-05,1.73013]
[1779060874225,65.75,77844.49,0.0,0.98961,1e-05,1.72129]
[1779060875232,65.75,77849.99,0.0,0.98965,1e-05,1.71594]
[1779060879261,65.75,77846.97,0.0,0.98963,1e-05,1.71822]
[1779060882282,65.74,77844.61,0.0,0.98962,1e-05,1.72003]
[1779060883125,65.74,77844.61,0.0,0.98962,1e-05,1.72003]
[1779060889335,65.74,77841.84,0.0,0.98961,1e-05,1.72165]
[1779060894370,65.73,77841.01,0.0,0.98961,1e-05,1.7217]
[1779060897565,65.73,77843.04,0.0,0.98963,1e-05,1.7192]
[1779060898398,65.73,77845.48,0.0,0.98964,1e-05,1.7169]
[1779060900412,65.73,77842.24,0.0,0.98962,1e-05,1.71969]
[1779060901419,65.72,77831.69,0.0,0.98955,1e-05,1.72956]
[1779060902426,65.72,77818.38,0.0,0.98946,1e-05,1.74211]
[1779060903433,65.72,77817.45,0.0,0.98946,1e-05,1.74266]
[1779060904440,65.72,77815.87,0.0,0.98945,1e-05,1.74399]
[1779060908468,65.71,77811.47,0.0,0.98942,1e-05,1.74745]
[1779060909713,65.71,77811.47,0.0,0.98942,1e-05,1.74745]
[1779060909766,65.71,77807.9,0.0,0.9894,1e-05,1.75069]
[1779060910482,65.71,77805.83,0.0,0.98939,1e-05,1.75247]
[1779060911489,65.71,77804.47,0.0,0.98938,1e-05,1.75358]
[1779060912503,65.71,77816.24,0.0,0.98946,1e-05,1.74208]
[1779060913509,65.71,77823.29,0.0,0.98951,1e-05,1.73516]
[1779060914517,65.71,77816.72,0.0,0.98947,1e-05,1.74126]
[1779060915523,65.7,77813.92,0.0,0.98945,1e-05,1.74376]
[1779060916530,65.7,77812.15,0.0,0.98944,1e-05,1.74527]
[1779060917537,65.7,77809.46,0.0,0.98942,1e-05,1.74766]
[1779060918544,65.7,77801.04,0.0,0.98937,1e-05,1.75556]
[1779060919551,65.7,77797.41,0.0,0.98934,1e-05,1.75885]
[1779060920558,65.7,77794.31,0.0,0.98932,1e-05,1.76162]
[1779060921565,65.7,77797.64,0.0,0.98935,1e-05,1.75819]
[1779060922579,65.69,77801.0,0.0,0.98937,1e-05,1.75474]
[1779060924586,65.69,77799.63,0.0,0.98937,1e-05,1.75565]
[1779060926600,65.69,77801.76,0.0,0.98938,1e-05,1.75318]
[1779060932642,65.68,77802.57,0.0,0.98941,1e-05,1.7496]
[1779060937677,65.67,77802.61,0.0,0.98941,1e-05,1.74859]
[1779060940698,65.67,77798.74,0.0,0.98939,1e-05,1.75173]
[1779060941706,65.67,77797.21,0.0,0.98938,1e-05,1.75301]
[1779060943719,65.66,77795.77,0.0,0.98938,1e-05,1.75399]
[1779060945733,65.66,77793.55,0.0,0.98936,1e-05,1.75573]
[1779060946740,65.66,77782.19,0.0,0.98929,1e-05,1.7665]
[1779060947747,65.66,77775.1,0.0,0.98924,1e-05,1.77316]
[1779060948754,65.66,77772.74,0.0,0.98922,1e-05,1.77521]
[1779060952782,65.65,77766.45,0.0,0.98919,1e-05,1.78038]
[1779060953791,65.65,77764.51,0.0,0.98917,1e-05,1.78202]
[1779060954798,65.65,77760.11,0.0,0.98915,1e-05,1.78607]
[1779060955805,65.64,77758.26,0.0,0.98913,1e-05,1.78762]
[1779060958561,65.64,77757.33,0.0,0.98913,1e-05,1.788]
[1779060958826,65.64,77757.08,0.0,0.98913,1e-05,1.78798]
[1779060960840,65.63,77753.84,0.0,0.98911,1e-05,1.79062]
[1779060963866,65.63,77766.58,0.0,0.98921,1e-05,1.77736]
[1779060964874,65.63,77768.35,0.0,0.98922,1e-05,1.77539]
[1779060965881,65.63,77770.21,0.0,0.98924,1e-05,1.77334]
[1779060966888,65.62,77767.96,0.0,0.98922,1e-05,1.77528]
[1779060968864,65.62,77764.57,0.0,0.9892,1e-05,1.77809]
[1779060970916,65.62,77762.08,0.0,0.98919,1e-05,1.78001]
[1779060971923,65.61,77756.88,0.0,0.98915,1e-05,1.78484]
[1779060972930,65.61,77753.23,0.0,0.98913,1e-05,1.78814]
[1779060973937,65.61,77751.2,0.0,0.98912,1e-05,1.78986]
[1779060975951,65.61,77749.73,0.0,0.98911,1e-05,1.79075]
[1779060976958,65.6,77748.12,0.0,0.9891,1e-05,1.79205]
[1779060981993,65.59,77747.3,0.0,0.98911,1e-05,1.79146]
[1779060987029,65.58,77747.39,0.0,0.98912,1e-05,1.78999]
[1779060992064,65.58,77747.01,0.0,0.98913,1e-05,1.78738]
[1779060997659,65.57,77747.33,0.0,0.98914,1e-05,1.786]
[1779060998106,65.56,77744.85,0.0,0.98913,1e-05,1.7879]
[1779060999113,65.56,77740.42,0.0,0.9891,1e-05,1.79198]
[1779061000120,65.56,77737.57,0.0,0.98908,1e-05,1.79451]
[1779061004148,65.55,77734.2,0.0,0.98907,1e-05,1.79671]
[1779061005155,65.55,77732.53,0.0,0.98906,1e-05,1.79807]
[1779061006162,65.55,77728.09,0.0,0.98903,1e-05,1.80217]
[1779061007169,65.55,77724.27,0.0,0.989,1e-05,1.80565]
[1779061008176,65.55,77720.44,0.0,0.98897,1e-05,1.8099]
[1779061010191,65.56,77722.06,0.0,0.98898,1e-05,1.80921]
[1779061012205,65.56,77724.3,0.0,0.98899,1e-05,1.8079]
[1779061013212,65.57,77731.61,0.0,0.98903,1e-05,1.80114]
[1779061014219,65.57,77736.74,0.0,0.98907,1e-05,1.79655]
[1779061018247,65.58,77741.46,0.0,0.98909,1e-05,1.79381]
[1779061019254,65.59,77743.11,0.0,0.9891,1e-05,1.79267]
[1779061020261,65.58,77745.12,0.0,0.98911,1e-05,1.79042]
[1779061021268,65.58,77752.61,0.0,0.98917,1e-05,1.78282]
[1779061022275,65.58,77757.88,0.0,0.9892,1e-05,1.77742]
[1779061024289,65.58,77760.85,0.0,0.98922,1e-05,1.77478]
[1779061025297,65.58,77767.58,0.0,0.98927,1e-05,1.76799]
[1779061026303,65.58,77775.91,0.0,0.98933,1e-05,1.75969]
[1779061027311,65.58,77779.78,0.0,0.98936,1e-05,1.75573]
[1779061028318,65.58,77781.43,0.0,0.98937,1e-05,1.75393]
[1779061029327,65.57,77788.25,0.0,0.98942,1e-05,1.74716]
[1779061030281,65.57,77788.25,0.0,0.98942,1e-05,1.74716]
[1779061030333,65.57,77792.56,0.0,0.98945,1e-05,1.74282]
[1779061031340,65.57,77787.02,0.0,0.98941,1e-05,1.74796]
[1779061033354,65.57,77789.03,0.0,0.98943,1e-05,1.74565]
[1779061035368,65.57,77791.05,0.0,0.98945,1e-05,1.74333]
[1779061040403,65.56,77791.64,0.0,0.98946,1e-05,1.74185]
[1779061044431,65.55,77790.09,0.0,0.98945,1e-05,1.74261]
[1779061049467,65.55,77792.81,0.0,0.98948,1e-05,1.7391]
[1779061050474,65.55,77795.17,0.0,0.98949,1e-05,1.73665]
[1779061051481,65.54,77797.27,0.0,0.98952,1e-05,1.73288]
[1779061056516,65.54,77797.19,0.0,0.98952,1e-05,1.73213]
[1779061061551,65.53,77797.22,0.0,0.98953,1e-05,1.73128]
[1779061066586,65.53,77797.56,0.0,0.98954,1e-05,1.73013]
[1779061071622,65.52,77797.58,0.0,0.98954,1e-05,1.72914]
[1779061073636,65.52,77793.95,0.0,0.98952,1e-05,1.73228]
[1779061074643,65.52,77791.95,0.0,0.98951,1e-05,1.73402]
[1779061075650,65.51,77796.08,0.0,0.98954,1e-05,1.7299]
[1779061076657,65.51,77798.21,0.0,0.98955,1e-05,1.7277]
[1779061081694,65.51,77798.45,0.0,0.98956,1e-05,1.72667]
[1779061085722,65.5,77794.59,0.0,0.98954,1e-05,1.72971]
[1779061087737,65.5,77792.85,0.0,0.98953,1e-05,1.73104]
[1779061088744,65.5,77786.9,0.0,0.98949,1e-05,1.73656]
[1779061089751,65.5,77778.64,0.0,0.98944,1e-05,1.74431]
[1779061091765,65.5,77773.91,0.0,0.98941,1e-05,1.74847]
[1779061092772,65.49,77765.53,0.0,0.98935,1e-05,1.75636]
[1779061093779,65.49,77750.19,0.0,0.98925,1e-05,1.77104]
[1779061094786,65.49,77742.93,0.0,0.9892,1e-05,1.77788]
[1779061095059,65.49,77742.93,0.0,0.9892,1e-05,1.77788]
[1779061095793,65.49,77738.83,0.0,0.98917,1e-05,1.78163]
[1779061096800,65.49,77741.57,0.0,0.98919,1e-05,1.77869]
[1779061097807,65.48,77745.42,0.0,0.98922,1e-05,1.77467]
[1779061099821,65.48,77744.05,0.0,0.98921,1e-05,1.77551]
[1779061100829,65.48,77740.11,0.0,0.98919,1e-05,1.77911]
[1779061101836,65.48,77737.81,0.0,0.98917,1e-05,1.7811]
[1779061104857,65.47,77743.17,0.0,0.98922,1e-05,1.77509]
[1779061105866,65.47,77751.8,0.0,0.98928,1e-05,1.76643]
[1779061106871,65.47,77753.16,0.0,0.98929,1e-05,1.76488]
[1779061108885,65.47,77755.24,0.0,0.98931,1e-05,1.7624]
[1779061113920,65.46,77756.8,0.0,0.98933,1e-05,1.75817]
[1779061118956,65.45,77757.58,0.0,0.98935,1e-05,1.75634]
[1779061123991,65.44,77756.27,0.0,0.98935,1e-05,1.75655]
[1779061129026,65.43,77758.08,0.0,0.98937,1e-05,1.75375]
[1779061134061,65.43,77757.93,0.0,0.98937,1e-05,1.75287]
[1779061139096,65.42,77757.35,0.0,0.98937,1e-05,1.75242]
[1779061140103,65.42,77753.64,0.0,0.98935,1e-05,1.75581]
[1779061141110,65.42,77748.49,0.0,0.98931,1e-05,1.76134]
[1779061144131,65.42,77746.37,0.0,0.9893,1e-05,1.76274]
[1779061145138,65.42,77744.42,0.0,0.98929,1e-05,1.76441]
[1779061146145,65.41,77741.96,0.0,0.98927,1e-05,1.76658]
[1779061148159,65.42,77734.06,0.0,0.98922,1e-05,1.77457]
[1779061149166,65.42,77732.53,0.0,0.9892,1e-05,1.77657]
[1779061151180,65.43,77729.17,0.0,0.98917,1e-05,1.78087]
[1779061153194,65.43,77727.23,0.0,0.98915,1e-05,1.78376]
[1779061159237,65.46,77727.37,0.0,0.98913,1e-05,1.78656]
[1779061160244,65.46,77725.26,0.0,0.98911,1e-05,1.78911]
[1779061161251,65.46,77719.22,0.0,0.98907,1e-05,1.79554]
[1779061162262,65.47,77712.38,0.0,0.98902,1e-05,1.80276]
[1779061163265,65.47,77704.38,0.0,0.98896,1e-05,1.81115]
[1779061164858,65.47,77704.38,0.0,0.98896,1e-05,1.81115]
[1779061165010,65.47,77704.38,0.0,0.98896,1e-05,1.81115]
[1779061165057,65.47,77704.38,0.0,0.98896,1e-05,1.81115]
[1779061165041,65.47,77700.61,0.0,0.98892,1e-05,1.81578]
[1779061165280,65.47,77694.32,0.0,0.98888,1e-05,1.82205]
[1779061166286,65.48,77691.27,0.0,0.98885,1e-05,1.82552]
[1779061168310,65.48,77696.22,0.0,0.98888,1e-05,1.82141]
[1779061169317,65.49,77698.01,0.0,0.98889,1e-05,1.82005]
[1779061170324,65.49,77700.3,0.0,0.98891,1e-05,1.8182]
[1779061175354,65.5,77699.92,0.0,0.9889,1e-05,1.81866]
[1779061179387,65.52,77696.68,0.0,0.98886,1e-05,1.82403]
[1779061180394,65.52,77695.29,0.0,0.98885,1e-05,1.82584]
[1779061183415,65.53,77698.49,0.0,0.98886,1e-05,1.8239]
[1779061185429,65.53,77700.88,0.0,0.98887,1e-05,1.82236]
[1779061186436,65.54,77703.18,0.0,0.98889,1e-05,1.8205]
[1779061190464,65.55,77701.14,0.0,0.98886,1e-05,1.82423]
[1779061195500,65.56,77701.52,0.0,0.98885,1e-05,1.82596]
[1779061198521,65.57,77699.06,0.0,0.98882,1e-05,1.82966]
[1779061199528,65.58,77697.31,0.0,0.98881,1e-05,1.83183]
[1779061200535,65.58,77698.77,0.0,0.98882,1e-05,1.83077]
[1779061205570,65.59,77699.51,0.0,0.98881,1e-05,1.83207]
[1779061210605,65.61,77699.64,0.0,0.98879,1e-05,1.83398]
[1779061212619,65.61,77698.21,0.0,0.98878,1e-05,1.83622]
[1779061213626,65.62,77702.31,0.0,0.9888,1e-05,1.83251]
[1779061215640,65.62,77699.61,0.0,0.98878,1e-05,1.83602]
[1779061218665,65.63,77693.54,0.0,0.98873,1e-05,1.84331]
[1779061221780,65.64,77693.77,0.0,0.98872,1e-05,1.84387]
[1779061221943,65.64,77693.77,0.0,0.98872,1e-05,1.84387]
[1779061222017,65.64,77672.99,0.0,0.98857,1e-05,1.86523]
[1779061222749,65.64,77672.99,0.0,0.98857,1e-05,1.86523]
[1779061222761,65.64,77658.86,0.0,0.98846,1e-05,1.88]
[1779061223702,65.64,77646.33,0.0,0.98837,1e-05,1.89317]
[1779061224709,65.65,77639.62,0.0,0.98831,1e-05,1.9004]
[1779061225501,65.65,77639.62,0.0,0.98831,1e-05,1.9004]
[1779061225717,65.65,77629.94,0.0,0.98824,1e-05,1.91069]
[1779061226914,65.65,77629.94,0.0,0.98824,1e-05,1.91069]
[1779061226987,65.65,77602.01,0.0,0.98803,1e-05,1.94005]
[1779061227745,65.65,77498.08,0.0,0.98721,1e-05,2.05142]
[1779061228790,65.65,77435.52,0.0,0.98669,1e-05,2.12121]
[1779061229926,65.65,77435.52,0.0,0.98669,1e-05,2.12121]
[1779061229973,65.63,77411.0,0.0,0.98651,1e-05,2.14582]
[1779061230780,65.63,77375.52,0.0,0.9862,1e-05,2.18647]
[1779061231790,65.63,77307.42,0.0,0.98562,1e-05,2.2642]
[1779061232797,65.63,77289.43,0.0,0.98545,1e-05,2.28565]
[1779061233806,65.63,77285.55,0.0,0.98542,1e-05,2.2904]
[1779061234783,65.63,77285.55,0.0,0.98542,1e-05,2.2904]
[1779061235260,65.63,77297.03,0.0,0.98552,1e-05,2.27667]
[1779061235831,65.63,77285.55,0.0,0.98542,1e-05,2.29004]
[1779061236854,65.63,77263.6,0.0,0.98522,1e-05,2.31647]
[1779061237859,65.63,77242.17,0.0,0.98502,1e-05,2.34251]
[1779061238863,65.6,77253.23,0.0,0.98515,1e-05,2.32506]
[1779061239256,65.6,77253.23,0.0,0.98515,1e-05,2.32506]
[1779061239309,65.6,77253.23,0.0,0.98515,1e-05,2.32506]
[1779061239874,65.6,77290.6,0.0,0.9855,1e-05,2.27958]
[1779061240909,65.6,77273.42,0.0,0.98535,1e-05,2.29929]
[1779061241899,65.59,77257.91,0.0,0.98521,1e-05,2.31756]
[1779061242906,65.56,77253.03,0.0,0.9852,1e-05,2.31872]
[1779061243339,65.56,77253.03,0.0,0.9852,1e-05,2.31872]
[1779061243815,65.56,77253.03,0.0,0.9852,1e-05,2.31872]
[1779061243915,65.56,77223.69,0.0,0.98493,1e-05,2.35402]
[1779061244941,65.53,77206.17,0.0,0.98481,1e-05,2.37012]
[1779061245945,65.49,77213.51,0.0,0.98492,1e-05,2.35535]
[1779061246960,65.46,77229.59,0.0,0.98511,1e-05,2.33025]
[1779061247296,65.46,77229.59,0.0,0.98511,1e-05,2.33025]
[1779061247462,65.46,77229.59,0.0,0.98511,1e-05,2.33025]
[1779061247968,65.46,77217.67,0.0,0.985,1e-05,2.34432]
[1779061248974,65.45,77221.05,0.0,0.98504,1e-05,2.33965]
[1779061250994,65.45,77209.55,0.0,0.98494,1e-05,2.35271]
[1779061251396,65.45,77209.55,0.0,0.98494,1e-05,2.35271]
[1779061251675,65.45,77209.55,0.0,0.98494,1e-05,2.35271]
[1779061252004,65.45,77198.05,0.0,0.98483,1e-05,2.36633]
[1779061253008,65.44,77189.7,0.0,0.98476,1e-05,2.37609]
[1779061254137,65.44,77189.7,0.0,0.98476,1e-05,2.37609]
[1779061254183,65.44,77207.79,0.0,0.98493,1e-05,2.35318]
[1779061255022,65.41,77222.8,0.0,0.98511,1e-05,2.32944]
[1779061255364,65.41,77222.8,0.0,0.98511,1e-05,2.32944]
[1779061255531,65.41,77222.8,0.0,0.98511,1e-05,2.32944]
[1779061256030,65.4,77220.72,0.0,0.9851,1e-05,2.33148]
[1779061258044,65.4,77204.51,0.0,0.98495,1e-05,2.35033]
[1779061259051,65.36,77189.07,0.0,0.98485,1e-05,2.36404]
[1779061259394,65.36,77189.07,0.0,0.98485,1e-05,2.36404]
[1779061259616,65.36,77189.07,0.0,0.98485,1e-05,2.36404]
[1779061260058,65.36,77198.31,0.0,0.98494,1e-05,2.35209]
[1779061261065,65.33,77204.63,0.0,0.98504,1e-05,2.33902]
[1779061262081,65.33,77187.98,0.0,0.98489,1e-05,2.35898]
[1779061263094,65.29,77197.77,0.0,0.98502,1e-05,2.34152]
[1779061263464,65.29,77197.77,0.0,0.98502,1e-05,2.34152]
[1779061263716,65.29,77197.77,0.0,0.98502,1e-05,2.34152]
[1779061264100,65.26,77206.46,0.0,0.98514,1e-05,2.32582]
[1779061265107,65.26,77200.24,0.0,0.98508,1e-05,2.33294]
[1779061267581,65.25,77199.71,0.0,0.98509,1e-05,2.33261]
[1779061267778,65.25,77199.71,0.0,0.98509,1e-05,2.33261]
[1779061269136,65.25,77205.57,0.0,0.98515,1e-05,2.32447]
[1779061270144,65.24,77193.37,0.0,0.98504,1e-05,2.33893]
[1779061271150,65.24,77163.97,0.0,0.98476,1e-05,2.37474]
[1779061271603,65.24,77163.97,0.0,0.98476,1e-05,2.37474]
[1779061271858,65.24,77163.97,0.0,0.98476,1e-05,2.37474]
[1779061272157,65.24,77163.25,0.0,0.98476,1e-05,2.37517]
[1779061273164,65.24,77170.14,0.0,0.98483,1e-05,2.36616]
[1779061274171,65.23,77176.03,0.0,0.98489,1e-05,2.35843]
[1779061275757,65.23,77176.13,0.0,0.98489,1e-05,2.35788]
[1779061276266,65.23,77176.13,0.0,0.98489,1e-05,2.35788]
[1779061276191,65.23,77181.14,0.0,0.98494,1e-05,2.35128]
[1779061277199,65.23,77188.25,0.0,0.98501,1e-05,2.34212]
[1779061278206,65.22,77175.92,0.0,0.9849,1e-05,2.35684]
[1779061279213,65.22,77167.38,0.0,0.98482,1e-05,2.3669]
[1779061281232,65.21,77175.57,0.0,0.98491,1e-05,2.35569]
[1779061283245,65.21,77164.24,0.0,0.98481,1e-05,2.36869]
[1779061284202,65.21,77164.24,0.0,0.98481,1e-05,2.36869]
[1779061284258,65.2,77137.27,0.0,0.98456,1e-05,2.40178]
[1779061284384,65.2,77137.27,0.0,0.98456,1e-05,2.40178]
[1779061285279,65.2,77129.88,0.0,0.98449,1e-05,2.41046]
[1779061286277,65.2,77140.22,0.0,0.98459,1e-05,2.39685]
[1779061287284,65.19,77145.39,0.0,0.98465,1e-05,2.38979]
[1779061288201,65.19,77145.39,0.0,0.98465,1e-05,2.38979]
[1779061288291,65.19,77130.87,0.0,0.98451,1e-05,2.4074]
[1779061288420,65.19,77130.87,0.0,0.98451,1e-05,2.4074]
[1779061289298,65.19,77110.68,0.0,0.98432,1e-05,2.43226]
[1779061290588,65.18,77106.04,0.0,0.98428,1e-05,2.43748]
[1779061292232,65.18,77106.04,0.0,0.98428,1e-05,2.43748]
[1779061292313,65.17,77097.82,0.0,0.98422,1e-05,2.44456]
[1779061292417,65.17,77097.82,0.0,0.98422,1e-05,2.44456]
[1779061292441,65.17,77085.88,0.0,0.9841,1e-05,2.4598]
[1779061293336,65.17,77064.96,0.0,0.9839,1e-05,2.48595]
[1779061294343,65.12,77060.32,0.0,0.98391,1e-05,2.48428]
[1779061296251,65.12,77060.32,0.0,0.98391,1e-05,2.48428]
[1779061296276,65.08,77074.11,0.0,0.98411,1e-05,2.45819]
[1779061296724,65.08,77074.11,0.0,0.98411,1e-05,2.45819]
[1779061296819,65.08,77066.25,0.0,0.98404,1e-05,2.46827]
[1779061297427,65.03,77046.09,0.0,0.98389,1e-05,2.4871]
[1779061298420,65.03,77023.52,0.0,0.98366,1e-05,2.51644]
[1779061299467,64.98,77003.87,0.0,0.98353,1e-05,2.53315]
[1779061300657,64.98,77003.87,0.0,0.98353,1e-05,2.53315]
[1779061300916,64.98,77003.87,0.0,0.98353,1e-05,2.53315]
[1779061300972,64.98,76975.9,0.0,0.98324,1e-05,2.57001]
[1779061301731,64.98,76964.95,0.0,0.98313,1e-05,2.5846]
[1779061302551,64.98,76968.69,0.0,0.98317,1e-05,2.57944]
[1779061303449,64.98,76975.4,0.0,0.98324,1e-05,2.57004]
[1779061304602,64.98,76975.4,0.0,0.98324,1e-05,2.57004]
[1779061304910,64.98,76975.4,0.0,0.98324,1e-05,2.57004]
[1779061305006,64.97,76967.85,0.0,0.98317,1e-05,2.57963]
[1779061305632,64.97,76955.43,0.0,0.98304,1e-05,2.59623]
[1779061307455,64.97,76939.29,0.0,0.98287,1e-05,2.61747]
[1779061308786,64.97,76939.29,0.0,0.98287,1e-05,2.61747]
[1779061309005,64.97,76939.29,0.0,0.98287,1e-05,2.61747]
[1779061309039,64.97,76915.56,0.0,0.98262,1e-05,2.64913]
[1779061309470,64.97,76910.22,0.0,0.98256,1e-05,2.65677]
[1779061310477,64.97,76932.52,0.0,0.9828,1e-05,2.62615]
[1779061311485,64.97,76947.28,0.0,0.98296,1e-05,2.60592]
[1779061312876,64.97,76947.28,0.0,0.98296,1e-05,2.60592]
[1779061312900,64.97,76940.62,0.0,0.98288,1e-05,2.61559]
[1779061313803,64.97,76940.62,0.0,0.98288,1e-05,2.61559]
[1779061313815,64.97,76927.06,0.0,0.98274,1e-05,2.63426]
[1779061314690,64.97,76927.06,0.0,0.98274,1e-05,2.63426]
[1779061314760,64.97,76908.03,0.0,0.98253,1e-05,2.66048]
[1779061315535,64.97,76889.44,0.0,0.98233,1e-05,2.68597]
[1779061316542,64.98,76836.61,0.0,0.98175,1e-05,2.75973]
[1779061317895,64.98,76836.61,0.0,0.98175,1e-05,2.75973]
[1779061318072,64.98,76836.61,0.0,0.98175,1e-05,2.75973]
[1779061318173,64.99,76808.77,0.0,0.98141,1e-05,2.80131]
[1779061318537,64.99,76808.77,0.0,0.98141,1e-05,2.80131]
[1779061318562,64.99,76770.0,0.0,0.98097,1e-05,2.85696]
[1779061319579,64.99,76767.26,0.0,0.98094,1e-05,2.86093]
[1779061320633,64.99,76818.55,0.0,0.98152,1e-05,2.78742]
[1779061321644,64.99,76866.25,0.0,0.98206,1e-05,2.72048]
[1779061322908,64.99,76866.25,0.0,0.98206,1e-05,2.72048]
[1779061323311,64.99,76866.25,0.0,0.98206,1e-05,2.72048]
[1779061323320,64.99,76886.23,0.0,0.98228,1e-05,2.69243]
[1779061324668,64.99,76855.21,0.0,0.98194,1e-05,2.73567]
[1779061325401,64.99,76855.21,0.0,0.98194,1e-05,2.73567]
[1779061325673,64.98,76842.78,0.0,0.9818,1e-05,2.75255]
[1779061327094,64.98,76842.78,0.0,0.9818,1e-05,2.75255]
[1779061327202,64.98,76842.78,0.0,0.9818,1e-05,2.75255]
[1779061327214,64.98,76817.13,0.0,0.98152,1e-05,2.78781]
[1779061327712,64.98,76803.88,0.0,0.98137,1e-05,2.80663]
[1779061328580,64.98,76803.88,0.0,0.98137,1e-05,2.80663]
[1779061328720,64.98,76805.57,0.0,0.9814,1e-05,2.80357]
[1779061329725,64.97,76817.25,0.0,0.98153,1e-05,2.78639]
[1779061331149,64.97,76817.25,0.0,0.98153,1e-05,2.78639]
[1779061331221,64.97,76817.25,0.0,0.98153,1e-05,2.78639]
[1779061331333,64.97,76810.99,0.0,0.98147,1e-05,2.79408]
[1779061331743,64.97,76839.93,0.0,0.9818,1e-05,2.75322]
[1779061332750,64.96,76872.85,0.0,0.98217,1e-05,2.70675]
[1779061333757,64.96,76883.67,0.0,0.98229,1e-05,2.69132]
[1779061335122,64.96,76883.67,0.0,0.98229,1e-05,2.69132]
[1779061335165,64.96,76887.01,0.0,0.98233,1e-05,2.68583]
[1779061335731,64.96,76887.01,0.0,0.98233,1e-05,2.68583]
[1779061335771,64.96,76898.64,0.0,0.98246,1e-05,2.66985]
[1779061336790,64.95,76897.67,0.0,0.98245,1e-05,2.67077]
[1779061337796,64.95,76914.52,0.0,0.98263,1e-05,2.64734]
[1779061338803,64.95,76914.25,0.0,0.98263,1e-05,2.64735]
[1779061339621,64.95,76914.25,0.0,0.98263,1e-05,2.64735]
[1779061340390,64.95,76914.25,0.0,0.98263,1e-05,2.64735]
[1779061339810,64.95,76901.25,0.0,0.9825,1e-05,2.66474]
[1779061340828,64.94,76894.79,0.0,0.98243,1e-05,2.6732]
[1779061341834,64.94,76909.37,0.0,0.98259,1e-05,2.65287]
[1779061342841,64.94,76920.6,0.0,0.98271,1e-05,2.63719]
[1779061343848,64.94,76926.65,0.0,0.98278,1e-05,2.62863]
[1779061344464,64.94,76926.65,0.0,0.98278,1e-05,2.62863]
[1779061344690,64.94,76926.65,0.0,0.98278,1e-05,2.62863]
[1779061344855,64.94,76935.84,0.0,0.98288,1e-05,2.61588]
[1779061345871,64.93,76946.32,0.0,0.98299,1e-05,2.60147]
[1779061346877,64.93,76954.23,0.0,0.98308,1e-05,2.59058]
[1779061347885,64.93,76944.09,0.0,0.98297,1e-05,2.60392]
[1779061348573,64.93,76944.09,0.0,0.98297,1e-05,2.60392]
[1779061348898,64.93,76956.09,0.0,0.9831,1e-05,2.58759]
[1779061349899,64.93,76962.02,0.0,0.98317,1e-05,2.57942]
[1779061350585,64.93,76962.02,0.0,0.98317,1e-05,2.57942]
[1779061350760,64.93,76962.02,0.0,0.98317,1e-05,2.57942]
[1779061350910,64.93,76969.71,0.0,0.98325,1e-05,2.56895]
[1779061351914,64.93,76967.58,0.0,0.98324,1e-05,2.56952]
[1779061352921,64.92,76984.9,0.0,0.98342,1e-05,2.54638]
[1779061353928,64.92,76996.2,0.0,0.98354,1e-05,2.53131]
[1779061354796,64.92,76996.2,0.0,0.98354,1e-05,2.53131]
[1779061354818,64.92,76996.2,0.0,0.98354,1e-05,2.53131]
[1779061354936,64.92,77019.46,0.0,0.98378,1e-05,2.50046]
[1779061355516,64.92,77019.46,0.0,0.98378,1e-05,2.50046]
[1779061355952,64.92,77035.85,0.0,0.98395,1e-05,2.47881]
[1779061356958,64.92,77035.85,0.0,0.98395,1e-05,2.47881]
[1779061357060,64.92,77042.6,0.0,0.98402,1e-05,2.46978]
[1779061357960,64.9,77051.8,0.0,0.98413,1e-05,2.45519]
[1779061359595,64.89,77054.9,0.0,0.98418,1e-05,2.44868]
[1779061360109,64.89,77054.9,0.0,0.98418,1e-05,2.44868]
[1779061360156,64.87,77046.89,0.0,0.98412,1e-05,2.45673]
[1779061360994,64.87,77024.04,0.0,0.98389,1e-05,2.48602]
[1779061363016,64.85,77019.36,0.0,0.98386,1e-05,2.48912]
[1779061363847,64.85,77019.36,0.0,0.98386,1e-05,2.48912]
[1779061364132,64.85,77019.36,0.0,0.98386,1e-05,2.48912]
[1779061364231,64.84,77012.11,0.0,0.98381,1e-05,2.49562]
[1779061365030,64.84,77002.13,0.0,0.98371,1e-05,2.50864]
[1779061366037,64.84,76993.84,0.0,0.98363,1e-05,2.51921]
[1779061367049,64.82,76999.72,0.0,0.98371,1e-05,2.50848]
[1779061367878,64.82,76999.72,0.0,0.98371,1e-05,2.50848]
[1779061368054,64.8,77006.88,0.0,0.98381,1e-05,2.496]
[1779061369584,64.78,77005.46,0.0,0.98382,1e-05,2.49493]
[1779061370073,64.77,77016.88,0.0,0.98395,1e-05,2.47743]
[1779061371075,64.75,77046.34,0.0,0.98426,1e-05,2.4369]
[1779061372082,64.74,77050.48,0.0,0.98432,1e-05,2.42939]
[1779061373089,64.73,77038.65,0.0,0.98422,1e-05,2.443]
[1779061373628,64.73,77038.65,0.0,0.98422,1e-05,2.443]
[1779061373726,64.73,77038.65,0.0,0.98422,1e-05,2.443]
[1779061375111,64.72,77060.21,0.0,0.98444,1e-05,2.41378]
[1779061376117,64.71,77071.53,0.0,0.98457,1e-05,2.39704]
[1779061377126,64.71,77082.37,0.0,0.98468,1e-05,2.38331]
[1779061377708,64.71,77082.37,0.0,0.98468,1e-05,2.38331]
[1779061378029,64.71,77082.37,0.0,0.98468,1e-05,2.38331]
[1779061378137,64.71,77094.17,0.0,0.98479,1e-05,2.3685]
[1779061379144,64.7,77116.48,0.0,0.985,1e-05,2.34036]
[1779061380151,64.7,77121.95,0.0,0.98506,1e-05,2.33359]
[1779061381159,64.71,77094.64,0.0,0.98479,1e-05,2.36801]
[1779061381850,64.71,77094.64,0.0,0.98479,1e-05,2.36801]
[1779061382166,64.71,77072.43,0.0,0.98458,1e-05,2.396]
[1779061382690,64.71,77072.43,0.0,0.98458,1e-05,2.396]
[1779061383173,64.7,77070.96,0.0,0.98457,1e-05,2.3974]
[1779061384180,64.7,77075.32,0.0,0.98461,1e-05,2.39145]
[1779061385187,64.7,77070.05,0.0,0.98456,1e-05,2.39807]
[1779061386201,64.7,77060.69,0.0,0.98447,1e-05,2.40989]
[1779061386776,64.7,77060.69,0.0,0.98447,1e-05,2.40989]
[1779061387005,64.7,77060.69,0.0,0.98447,1e-05,2.40989]
[1779061387208,64.7,77082.81,0.0,0.98469,1e-05,2.38137]
[1779061388215,64.7,77084.83,0.0,0.98471,1e-05,2.3791]
[1779061389222,64.7,77078.33,0.0,0.98464,1e-05,2.38755]
[1779061390775,64.7,77080.16,0.0,0.98466,1e-05,2.38523]
[1779061391237,64.7,77089.57,0.0,0.98475,1e-05,2.3734]
[1779061392243,64.7,77108.16,0.0,0.98493,1e-05,2.3502]
[1779061393250,64.7,77112.26,0.0,0.98496,1e-05,2.34568]
[1779061394257,64.71,77100.14,0.0,0.98484,1e-05,2.36144]
[1779061395264,64.71,77094.33,0.0,0.98479,1e-05,2.36874]
[1779061396273,64.71,77089.41,0.0,0.98474,1e-05,2.37493]
[1779061397278,64.71,77093.07,0.0,0.98477,1e-05,2.37037]
[1779061398285,64.71,77099.87,0.0,0.98484,1e-05,2.36189]
[1779061399292,64.71,77091.66,0.0,0.98476,1e-05,2.37221]
[1779061400299,64.71,77088.38,0.0,0.98473,1e-05,2.37634]
[1779061401306,64.71,77092.63,0.0,0.98477,1e-05,2.37103]
[1779061402324,64.71,77087.51,0.0,0.98472,1e-05,2.37748]
[1779061402762,64.71,77087.51,0.0,0.98472,1e-05,2.37748]
[1779061403321,64.71,77080.38,0.0,0.98465,1e-05,2.38646]
[1779061404327,64.71,77074.1,0.0,0.98459,1e-05,2.39438]
[1779061406341,64.71,77066.5,0.0,0.98452,1e-05,2.40395]
[1779061406815,64.71,77066.5,0.0,0.98452,1e-05,2.40395]
[1779061407349,64.71,77075.9,0.0,0.98461,1e-05,2.39204]
[1779061408355,64.71,77086.65,0.0,0.98471,1e-05,2.3785]
[1779061408831,64.71,77086.65,0.0,0.98471,1e-05,2.3785]
[1779061409362,64.71,77090.44,0.0,0.98475,1e-05,2.37375]
[1779061410369,64.71,77099.53,0.0,0.98484,1e-05,2.36239]
[1779061410759,64.71,77099.53,0.0,0.98484,1e-05,2.36239]
[1779061411376,64.7,77120.01,0.0,0.98505,1e-05,2.33417]
[1779061412383,64.7,77131.03,0.0,0.98516,1e-05,2.31981]
[1779061413390,64.7,77142.73,0.0,0.98527,1e-05,2.3047]
[1779061414397,64.69,77148.6,0.0,0.98533,1e-05,2.29681]
[1779061414790,64.69,77148.6,0.0,0.98533,1e-05,2.29681]
[1779061415404,64.69,77154.22,0.0,0.98539,1e-05,2.28942]
[1779061416826,64.69,77156.88,0.0,0.98542,1e-05,2.28575]
[1779061417058,64.69,77156.88,0.0,0.98542,1e-05,2.28575]
[1779061417418,64.68,77144.28,0.0,0.9853,1e-05,2.3007]
[1779061417764,64.68,77144.28,0.0,0.9853,1e-05,2.3007]
[1779061418425,64.68,77136.59,0.0,0.98524,1e-05,2.30957]
[1779061419432,64.68,77130.23,0.0,0.98517,1e-05,2.31751]
[1779061421446,64.68,77132.49,0.0,0.98519,1e-05,2.31495]
[1779061421815,64.68,77132.49,0.0,0.98519,1e-05,2.31495]
[1779061422453,64.68,77138.44,0.0,0.98525,1e-05,2.30775]
[1779061423462,64.68,77144.09,0.0,0.9853,1e-05,2.30095]
[1779061424427,64.68,77144.09,0.0,0.9853,1e-05,2.30095]
[1779061424479,64.68,77156.67,0.0,0.98542,1e-05,2.28574]
[1779061425485,64.68,77158.56,0.0,0.98543,1e-05,2.2836]
[1779061428472,64.69,77156.44,0.0,0.98541,1e-05,2.28651]
[1779061428512,64.69,77155.58,0.0,0.9854,1e-05,2.28772]
[1779061429519,64.69,77163.23,0.0,0.98547,1e-05,2.27857]
[1779061429898,64.69,77163.23,0.0,0.98547,1e-05,2.27857]
[1779061430526,64.69,77161.8,0.0,0.98546,1e-05,2.28049]
[1779061431533,64.69,77152.22,0.0,0.98537,1e-05,2.29232]
[1779061432540,64.69,77135.92,0.0,0.98521,1e-05,2.31242]
[1779061433549,64.69,77124.38,0.0,0.9851,1e-05,2.32674]
[1779061433931,64.69,77124.38,0.0,0.9851,1e-05,2.32674]
[1779061434555,64.69,77120.8,0.0,0.98507,1e-05,2.33125]
[1779061434868,64.69,77120.8,0.0,0.98507,1e-05,2.33125]
[1779061435562,64.69,77105.9,0.0,0.98493,1e-05,2.34981]
[1779061436569,64.69,77097.95,0.0,0.98485,1e-05,2.35976]
[1779061437576,64.69,77103.19,0.0,0.9849,1e-05,2.35326]
[1779061438912,64.69,77103.19,0.0,0.9849,1e-05,2.35326]
[1779061438975,64.69,77108.11,0.0,0.98495,1e-05,2.34718]
[1779061441263,64.69,77111.07,0.0,0.98498,1e-05,2.34356]
[1779061441367,64.69,77112.65,0.0,0.98499,1e-05,2.34171]
[1779061441604,64.69,77121.9,0.0,0.98508,1e-05,2.33026]
[1779061442622,64.7,77134.58,0.0,0.9852,1e-05,2.31471]
[1779061443628,64.7,77136.47,0.0,0.98521,1e-05,2.31249]
[1779061445327,64.7,77136.47,0.0,0.98521,1e-05,2.31249]
[1779061445428,64.7,77145.39,0.0,0.98529,1e-05,2.30179]
[1779061445642,64.7,77166.38,0.0,0.98549,1e-05,2.27623]
[1779061447347,64.7,77166.38,0.0,0.98549,1e-05,2.27623]
[1779061447431,64.7,77166.23,0.0,0.98549,1e-05,2.27675]
[1779061447656,64.7,77169.74,0.0,0.98552,1e-05,2.2725]
[1779061449670,64.7,77164.25,0.0,0.98546,1e-05,2.2795]
[1779061451684,64.7,77168.37,0.0,0.9855,1e-05,2.27483]
[1779061452691,64.7,77185.94,0.0,0.98566,1e-05,2.2538]
[1779061453698,64.71,77192.62,0.0,0.98572,1e-05,2.24598]
[1779061454705,64.71,77196.19,0.0,0.98575,1e-05,2.24193]
[1779061457332,64.71,77197.38,0.0,0.98576,1e-05,2.24073]
[1779061457345,64.71,77197.25,0.0,0.98575,1e-05,2.24135]
[1779061457726,64.71,77191.55,0.0,0.9857,1e-05,2.24818]
[1779061458733,64.71,77178.9,0.0,0.98559,1e-05,2.26363]
[1779061459740,64.71,77171.17,0.0,0.98551,1e-05,2.27316]
[1779061461322,64.71,77171.17,0.0,0.98551,1e-05,2.27316]
[1779061461350,64.72,77161.79,0.0,0.98542,1e-05,2.28487]
[1779061461754,64.72,77166.38,0.0,0.98547,1e-05,2.27929]
[1779061462764,64.72,77189.79,0.0,0.98568,1e-05,2.25119]
[1779061463771,64.72,77198.05,0.0,0.98575,1e-05,2.2415]
[1779061466414,64.72,77200.66,0.0,0.98577,1e-05,2.23861]
[1779061466466,64.72,77196.26,0.0,0.98573,1e-05,2.24433]
[1779061467283,64.72,77196.26,0.0,0.98573,1e-05,2.24433]
[1779061467317,64.72,77193.02,0.0,0.9857,1e-05,2.24822]
[1779061468262,64.72,77193.02,0.0,0.9857,1e-05,2.24822]
[1779061468282,64.72,77243.56,0.0,0.98615,1e-05,2.18844]
[1779061468812,64.72,77273.15,0.0,0.98642,1e-05,2.15341]
[1779061470238,64.72,77273.15,0.0,0.98642,1e-05,2.15341]
[1779061470269,64.72,77283.85,0.0,0.98651,1e-05,2.1406]
[1779061471064,64.72,77283.85,0.0,0.98651,1e-05,2.1406]
[1779061471094,64.72,77291.1,0.0,0.98659,1e-05,2.13]
[1779061471833,64.71,77286.23,0.0,0.98655,1e-05,2.1352]
[1779061473079,64.71,77286.23,0.0,0.98655,1e-05,2.1352]
[1779061473311,64.71,77286.23,0.0,0.98655,1e-05,2.1352]
[1779061473323,64.71,77266.51,0.0,0.98638,1e-05,2.15713]
[1779061473868,64.71,77266.51,0.0,0.98638,1e-05,2.15713]
[1779061473968,64.71,77247.01,0.0,0.98621,1e-05,2.17987]
[1779061474859,64.71,77207.45,0.0,0.98586,1e-05,2.22635]
[1779061475866,64.71,77191.42,0.0,0.98572,1e-05,2.24603]
[1779061476873,64.71,77183.99,0.0,0.98565,1e-05,2.25517]
[1779061477869,64.71,77183.99,0.0,0.98565,1e-05,2.25517]
[1779061477880,64.71,77180.74,0.0,0.98562,1e-05,2.25928]
[1779061478887,64.71,77168.14,0.0,0.9855,1e-05,2.27469]
[1779061479832,64.71,77168.14,0.0,0.9855,1e-05,2.27469]
[1779061479894,64.72,77158.2,0.0,0.9854,1e-05,2.2872]
[1779061480901,64.72,77157.96,0.0,0.9854,1e-05,2.2879]
[1779061483922,64.73,77161.25,0.0,0.98542,1e-05,2.28512]
[1779061485936,64.73,77163.52,0.0,0.98544,1e-05,2.28267]
[1779061489965,64.73,77174.9,0.0,0.98554,1e-05,2.26977]
[1779061490972,64.73,77179.05,0.0,0.98557,1e-05,2.26494]
[1779061496009,64.74,77176.9,0.0,0.98555,1e-05,2.26851]
[1779061497015,64.74,77180.14,0.0,0.98557,1e-05,2.26478]
[1779061498022,64.74,77195.69,0.0,0.98571,1e-05,2.24627]
[1779061499029,64.74,77199.41,0.0,0.98575,1e-05,2.24204]
[1779061501044,64.75,77204.74,0.0,0.98579,1e-05,2.23614]
[1779061502053,64.75,77198.91,0.0,0.98574,1e-05,2.24336]
[1779061504082,64.75,77184.68,0.0,0.9856,1e-05,2.26092]
[1779061504669,64.75,77184.68,0.0,0.9856,1e-05,2.26092]
[1779061505086,64.75,77161.55,0.0,0.98539,1e-05,2.28913]
[1779061506093,64.75,77151.55,0.0,0.9853,1e-05,2.30149]
[1779061507100,64.75,77143.96,0.0,0.98522,1e-05,2.31091]
[1779061508108,64.75,77132.74,0.0,0.98512,1e-05,2.32482]
[1779061508681,64.75,77132.74,0.0,0.98512,1e-05,2.32482]
[1779061509391,64.75,77132.74,0.0,0.98512,1e-05,2.32482]
[1779061509418,64.76,77135.95,0.0,0.98515,1e-05,2.32105]
[1779061510124,64.76,77155.41,0.0,0.98533,1e-05,2.29721]
[1779061510814,64.76,77155.41,0.0,0.98533,1e-05,2.29721]
[1779061511131,64.76,77160.97,0.0,0.98537,1e-05,2.29138]
[1779061512138,64.76,77156.93,0.0,0.98533,1e-05,2.29644]
[1779061514152,64.76,77148.02,0.0,0.98525,1e-05,2.30762]
[1779061515378,64.77,77140.35,0.0,0.98518,1e-05,2.31728]
[1779061516166,64.77,77136.32,0.0,0.98514,1e-05,2.32223]
[1779061518180,64.77,77149.75,0.0,0.98526,1e-05,2.30595]
[1779061519187,64.77,77163.12,0.0,0.98539,1e-05,2.28973]
[1779061520201,64.77,77171.08,0.0,0.98546,1e-05,2.28018]
[1779061521207,64.77,77186.12,0.0,0.9856,1e-05,2.26214]
[1779061523224,64.77,77184.01,0.0,0.98557,1e-05,2.26504]
[1779061524375,64.77,77180.13,0.0,0.98553,1e-05,2.27012]
[1779061525237,64.77,77173.54,0.0,0.98547,1e-05,2.27809]
[1779061527254,64.78,77182.19,0.0,0.98555,1e-05,2.26798]
[1779061528261,64.79,77188.51,0.0,0.9856,1e-05,2.26207]
[1779061529268,64.79,77207.46,0.0,0.98577,1e-05,2.23952]
[1779061530276,64.79,77215.13,0.0,0.98583,1e-05,2.23056]
[1779061531167,64.79,77215.13,0.0,0.98583,1e-05,2.23056]
[1779061531282,64.79,77217.94,0.0,0.98587,1e-05,2.22511]
[1779061533296,64.79,77194.19,0.0,0.98566,1e-05,2.25354]
[1779061534303,64.79,77179.88,0.0,0.98553,1e-05,2.27103]
[1779061535310,64.79,77175.2,0.0,0.98548,1e-05,2.27691]
[1779061536312,64.79,77175.2,0.0,0.98548,1e-05,2.27691]
[1779061536317,64.79,77159.25,0.0,0.98533,1e-05,2.29647]
[1779061537324,64.79,77150.6,0.0,0.98525,1e-05,2.30721]
[1779061538331,64.79,77150.6,0.0,0.98525,1e-05,2.30721]
[1779061538421,64.79,77144.57,0.0,0.98519,1e-05,2.31485]
[1779061540345,64.79,77148.97,0.0,0.98523,1e-05,2.30956]
[1779061541352,64.8,77155.36,0.0,0.98529,1e-05,2.30185]
[1779061542324,64.8,77155.36,0.0,0.98529,1e-05,2.30185]
[1779061542359,64.8,77157.67,0.0,0.98531,1e-05,2.29927]
[1779061543368,64.8,77147.25,0.0,0.98521,1e-05,2.31201]
[1779061544373,64.8,77129.41,0.0,0.98505,1e-05,2.3341]
[1779061545380,64.8,77117.83,0.0,0.98494,1e-05,2.34862]
[1779061547514,64.8,77118.58,0.0,0.98494,1e-05,2.34778]
[1779061548002,64.8,77118.58,0.0,0.98494,1e-05,2.34778]
[1779061548402,64.8,77118.91,0.0,0.98494,1e-05,2.34741]
[1779061550416,64.8,77114.21,0.0,0.9849,1e-05,2.35333]
[1779061551849,64.8,77112.12,0.0,0.98488,1e-05,2.35597]
[1779061552432,64.8,77115.24,0.0,0.98491,1e-05,2.35212]
[1779061553820,64.8,77116.56,0.0,0.98492,1e-05,2.35051]
[1779061554446,64.8,77121.09,0.0,0.98496,1e-05,2.34493]
[1779061556460,64.8,77116.28,0.0,0.98492,1e-05,2.351]
[1779061557220,64.8,77116.28,0.0,0.98492,1e-05,2.351]
[1779061557467,64.8,77113.72,0.0,0.98489,1e-05,2.35422]
[1779061558474,64.8,77109.13,0.0,0.98485,1e-05,2.35997]
[1779061561228,64.8,77107.05,0.0,0.98483,1e-05,2.36261]
[1779061561499,64.8,77116.18,0.0,0.98491,1e-05,2.35127]
[1779061562506,64.8,77136.64,0.0,0.98511,1e-05,2.326]
[1779061563513,64.8,77154.51,0.0,0.98527,1e-05,2.30416]
[1779061564520,64.8,77159.27,0.0,0.98532,1e-05,2.29847]
[1779061567545,64.81,77165.06,0.0,0.98537,1e-05,2.29182]
[1779061569558,64.82,77175.89,0.0,0.98546,1e-05,2.28028]
[1779061570565,64.82,77191.07,0.0,0.98559,1e-05,2.2621]
[1779061571572,64.82,77202.0,0.0,0.98569,1e-05,2.24917]
[1779061572579,64.82,77204.01,0.0,0.98571,1e-05,2.24698]
[1779061573632,64.82,77204.01,0.0,0.98571,1e-05,2.24698]
[1779061573647,64.82,77187.84,0.0,0.98556,1e-05,2.26663]
[1779061574593,64.82,77164.2,0.0,0.98534,1e-05,2.29548]
[1779061575600,64.82,77150.48,0.0,0.98521,1e-05,2.31239]
[1779061576607,64.82,77150.46,0.0,0.98521,1e-05,2.31252]
[1779061577547,64.82,77150.46,0.0,0.98521,1e-05,2.31252]
[1779061577614,64.82,77148.74,0.0,0.98519,1e-05,2.31474]
[1779061578622,64.82,77156.26,0.0,0.98526,1e-05,2.30563]
[1779061579586,64.82,77156.26,0.0,0.98526,1e-05,2.30563]
[1779061579629,64.83,77161.1,0.0,0.98531,1e-05,2.29984]
[1779061582650,64.83,77150.73,0.0,0.98521,1e-05,2.31291]
[1779061583657,64.83,77145.25,0.0,0.98516,1e-05,2.31974]
[1779061584664,64.83,77151.9,0.0,0.98522,1e-05,2.31168]
[1779061585671,64.84,77162.84,0.0,0.98531,1e-05,2.29938]
[1779061586678,64.84,77175.15,0.0,0.98542,1e-05,2.28453]
[1779061587685,64.84,77176.06,0.0,0.98543,1e-05,2.28359]
[1779061588692,64.84,77179.28,0.0,0.98546,1e-05,2.27984]
[1779061589699,64.84,77186.45,0.0,0.98552,1e-05,2.27134]
[1779061593730,64.84,77183.61,0.0,0.9855,1e-05,2.2736]
[1779061594737,64.85,77178.69,0.0,0.98546,1e-05,2.27974]
[1779061595458,64.85,77178.69,0.0,0.98546,1e-05,2.27974]
[1779061595744,64.85,77182.21,0.0,0.98549,1e-05,2.27565]
[1779061597789,64.85,77194.01,0.0,0.98559,1e-05,2.26176]
[1779061599396,64.85,77194.01,0.0,0.98559,1e-05,2.26176]
[1779061599458,64.85,77203.07,0.0,0.98567,1e-05,2.2513]
[1779061601753,64.85,77203.31,0.0,0.98568,1e-05,2.25101]
[1779061600783,64.85,77208.07,0.0,0.98572,1e-05,2.24553]
[1779061601791,64.85,77213.2,0.0,0.98576,1e-05,2.23962]
[1779061603813,64.86,77203.22,0.0,0.98567,1e-05,2.25203]
[1779061605603,64.86,77203.22,0.0,0.98567,1e-05,2.25203]
[1779061605699,64.86,77206.6,0.0,0.9857,1e-05,2.24841]
[1779061605831,64.86,77213.02,0.0,0.98575,1e-05,2.24073]
[1779061607569,64.86,77213.02,0.0,0.98575,1e-05,2.24073]
[1779061607664,64.86,77218.89,0.0,0.9858,1e-05,2.2342]
[1779061607846,64.86,77224.42,0.0,0.98585,1e-05,2.22762]
[1779061609073,64.86,77224.42,0.0,0.98585,1e-05,2.22762]
[1779061609214,64.86,77238.22,0.0,0.98597,1e-05,2.21151]
[1779061610869,64.87,77225.37,0.0,0.98586,1e-05,2.22702]
[1779061612630,64.87,77225.37,0.0,0.98586,1e-05,2.22702]
[1779061612684,64.87,77220.88,0.0,0.98581,1e-05,2.2329]
[1779061613787,64.87,77220.88,0.0,0.98581,1e-05,2.2329]
[1779061613889,64.9,77223.88,0.0,0.98581,1e-05,2.23401]
[1779061614896,64.9,77230.86,0.0,0.98587,1e-05,2.22594]
[1779061615909,64.9,77239.5,0.0,0.98594,1e-05,2.21596]
[1779061617656,64.9,77239.5,0.0,0.98594,1e-05,2.21596]
[1779061617678,64.9,77240.81,0.0,0.98595,1e-05,2.21468]
[1779061617929,64.92,77235.95,0.0,0.98589,1e-05,2.22312]
[1779061619833,64.92,77232.98,0.0,0.98586,1e-05,2.2269]
[1779061619941,64.94,77211.18,0.0,0.98565,1e-05,2.25539]
[1779061620948,64.95,77196.18,0.0,0.98549,1e-05,2.27541]
[1779061621955,64.96,77185.16,0.0,0.98538,1e-05,2.29036]
[1779061622962,64.97,77179.78,0.0,0.98532,1e-05,2.29826]
[1779061623969,64.97,77173.09,0.0,0.98526,1e-05,2.30654]
[1779061625983,64.97,77168.88,0.0,0.98522,1e-05,2.31189]
[1779061626990,64.97,77175.02,0.0,0.98527,1e-05,2.3045]
[1779061629004,64.97,77168.91,0.0,0.98522,1e-05,2.31218]
[1779061631018,64.97,77163.58,0.0,0.98516,1e-05,2.3189]
[1779061632027,64.97,77154.88,0.0,0.98508,1e-05,2.32967]
[1779061637062,64.97,77155.44,0.0,0.98508,1e-05,2.32933]
[1779061638011,64.97,77155.44,0.0,0.98508,1e-05,2.32933]
[1779061638072,64.97,77139.74,0.0,0.98494,1e-05,2.34878]
[1779061639076,64.98,77115.6,0.0,0.9847,1e-05,2.37919]
[1779061640083,64.98,77119.26,0.0,0.98474,1e-05,2.3746]
[1779061641090,64.98,77128.55,0.0,0.98483,1e-05,2.36295]
[1779061642057,64.98,77128.55,0.0,0.98483,1e-05,2.36295]
[1779061642097,64.98,77141.38,0.0,0.98495,1e-05,2.34705]
[1779061643104,64.98,77140.82,0.0,0.98494,1e-05,2.34778]
[1779061644083,64.98,77140.82,0.0,0.98494,1e-05,2.34778]
[1779061644326,64.98,77140.82,0.0,0.98494,1e-05,2.34778]
[1779061644424,64.98,77135.03,0.0,0.98489,1e-05,2.355]
[1779061647132,64.98,77127.17,0.0,0.98481,1e-05,2.36485]
[1779061648085,64.98,77127.17,0.0,0.98481,1e-05,2.36485]
[1779061648385,64.98,77127.17,0.0,0.98481,1e-05,2.36485]
[1779061648486,64.98,77116.76,0.0,0.98471,1e-05,2.37796]
[1779061649146,64.98,77102.87,0.0,0.98458,1e-05,2.39537]
[1779061650153,64.98,77087.14,0.0,0.98443,1e-05,2.41517]
[1779061651160,64.98,77082.04,0.0,0.98439,1e-05,2.41957]
[1779061653174,64.98,77093.38,0.0,0.9845,1e-05,2.40506]
[1779061654181,64.98,77105.96,0.0,0.98462,1e-05,2.38917]
[1779061655188,64.98,77098.79,0.0,0.98455,1e-05,2.39816]
[1779061656195,64.98,77082.82,0.0,0.9844,1e-05,2.41828]
[1779061657365,64.98,77082.82,0.0,0.9844,1e-05,2.41828]
[1779061657388,64.98,77086.12,0.0,0.98443,1e-05,2.41402]
[1779061658210,64.97,77089.88,0.0,0.98447,1e-05,2.40919]
[1779061659086,64.97,77089.88,0.0,0.98447,1e-05,2.40919]
[1779061659217,64.97,77093.72,0.0,0.98451,1e-05,2.40428]
[1779061661069,64.97,77096.3,0.0,0.98453,1e-05,2.40097]
[1779061665100,64.97,77093.59,0.0,0.98451,1e-05,2.40417]
[1779061665259,64.97,77085.64,0.0,0.98443,1e-05,2.41416]
[1779061666267,64.97,77080.79,0.0,0.98438,1e-05,2.42023]
[1779061668280,64.97,77091.03,0.0,0.98449,1e-05,2.40712]
[1779061669287,64.97,77096.46,0.0,0.98454,1e-05,2.40021]
[1779061671301,64.97,77092.96,0.0,0.98451,1e-05,2.40454]
[1779061672308,64.97,77088.86,0.0,0.98447,1e-05,2.40967]
[1779061675329,64.97,77084.5,0.0,0.98442,1e-05,2.415]
[1779061677343,64.97,77092.07,0.0,0.9845,1e-05,2.40531]
[1779061679357,64.97,77084.26,0.0,0.98442,1e-05,2.41509]
[1779061680373,64.97,77103.74,0.0,0.98461,1e-05,2.39047]
[1779061681380,64.97,77115.38,0.0,0.98473,1e-05,2.37586]
[1779061682387,64.97,77121.86,0.0,0.98479,1e-05,2.36778]
[1779061683418,64.97,77134.5,0.0,0.98491,1e-05,2.35209]
[1779061684401,64.97,77134.81,0.0,0.98491,1e-05,2.35176]
[1779061685578,64.97,77134.81,0.0,0.98491,1e-05,2.35176]
[1779061685589,64.97,77136.41,0.0,0.98493,1e-05,2.34982]
[1779061686416,64.97,77151.43,0.0,0.98507,1e-05,2.33132]
[1779061687422,64.97,77162.85,0.0,0.98517,1e-05,2.31738]
[1779061688429,64.97,77162.33,0.0,0.98517,1e-05,2.31813]
[1779061689633,64.97,77162.33,0.0,0.98517,1e-05,2.31813]
[1779061689694,64.97,77164.47,0.0,0.98519,1e-05,2.31561]
[1779061690443,64.97,77173.29,0.0,0.98527,1e-05,2.30495]
[1779061691817,64.97,77173.29,0.0,0.98527,1e-05,2.30495]
[1779061691450,64.97,77176.25,0.0,0.98529,1e-05,2.30147]
[1779061692457,64.97,77176.41,0.0,0.98529,1e-05,2.3014]
[1779061693464,64.97,77180.32,0.0,0.98533,1e-05,2.29678]
[1779061695478,64.97,77187.46,0.0,0.98539,1e-05,2.28839]
[1779061696485,64.98,77193.55,0.0,0.98545,1e-05,2.28117]
[1779061698499,64.98,77184.89,0.0,0.98537,1e-05,2.29199]
[1779061699841,64.98,77184.89,0.0,0.98537,1e-05,2.29199]
[1779061699873,64.98,77183.93,0.0,0.98536,1e-05,2.29329]
[1779061701520,64.98,77178.24,0.0,0.9853,1e-05,2.30049]
[1779061702527,64.98,77186.53,0.0,0.98538,1e-05,2.29054]
[1779061703867,64.98,77186.53,0.0,0.98538,1e-05,2.29054]
[1779061703892,64.98,77189.7,0.0,0.9854,1e-05,2.28698]
[1779061706556,64.98,77177.22,0.0,0.98529,1e-05,2.30243]
[1779061707819,64.98,77177.22,0.0,0.98529,1e-05,2.30243]
[1779061707895,64.99,77172.93,0.0,0.98525,1e-05,2.3079]
[1779061708060,64.99,77172.93,0.0,0.98525,1e-05,2.3079]
[1779061708570,64.99,77165.92,0.0,0.98518,1e-05,2.31647]
[1779061709577,64.99,77160.01,0.0,0.98512,1e-05,2.32381]
[1779061711813,64.99,77157.92,0.0,0.9851,1e-05,2.32646]
[1779061713605,64.99,77162.95,0.0,0.98516,1e-05,2.31859]
[1779061714612,64.99,77166.76,0.0,0.9852,1e-05,2.31401]
[1779061717635,64.99,77178.22,0.0,0.9853,1e-05,2.30033]
[1779061718644,64.99,77183.63,0.0,0.98535,1e-05,2.29387]
[1779061719649,64.99,77187.0,0.0,0.98538,1e-05,2.28991]
[1779061721663,64.99,77190.6,0.0,0.98541,1e-05,2.28584]
[1779061723677,65.0,77194.81,0.0,0.98545,1e-05,2.28104]
[1779061726699,65.0,77201.11,0.0,0.9855,1e-05,2.27391]
[1779061729564,65.0,77202.89,0.0,0.98552,1e-05,2.2721]
[1779061729615,65.0,77202.89,0.0,0.98552,1e-05,2.2721]
[1779061729811,65.0,77202.89,0.0,0.98552,1e-05,2.2721]
[1779061729850,65.0,77202.89,0.0,0.98552,1e-05,2.2721]
[1779061729895,65.0,77202.89,0.0,0.98552,1e-05,2.2721]
[1779061729910,65.0,77203.0,0.0,0.98551,1e-05,2.27231]
[1779061730061,65.0,77203.0,0.0,0.98551,1e-05,2.27231]
[1779061732741,65.01,77198.27,0.0,0.98547,1e-05,2.27837]
[1779061733748,65.01,77188.91,0.0,0.98538,1e-05,2.28987]
[1779061734755,65.01,77184.59,0.0,0.98534,1e-05,2.29527]
[1779061735762,65.01,77190.71,0.0,0.98539,1e-05,2.28799]
[1779061736769,65.01,77196.01,0.0,0.98544,1e-05,2.2817]
[1779061737778,65.01,77201.62,0.0,0.98549,1e-05,2.27507]
[1779061738784,65.01,77205.23,0.0,0.98552,1e-05,2.27088]
[1779061740816,65.01,77205.04,0.0,0.98552,1e-05,2.27145]
[1779061741428,65.01,77205.04,0.0,0.98552,1e-05,2.27145]
[1779061741470,65.01,77205.04,0.0,0.98552,1e-05,2.27145]
[1779061741560,65.01,77205.04,0.0,0.98552,1e-05,2.27145]
[1779061741880,65.01,77205.04,0.0,0.98552,1e-05,2.27145]
[1779061741937,65.01,77205.04,0.0,0.98552,1e-05,2.27145]
[1779061741819,65.01,77206.0,0.0,0.98553,1e-05,2.27047]
[1779061742091,65.01,77206.0,0.0,0.98553,1e-05,2.27047]
[1779061742826,65.02,77207.92,0.0,0.98554,1e-05,2.26833]
[1779061746868,65.02,77201.59,0.0,0.98548,1e-05,2.27669]
[1779061747875,65.02,77198.25,0.0,0.98545,1e-05,2.28091]
[1779061748882,65.02,77190.39,0.0,0.98538,1e-05,2.29059]
[1779061749893,65.02,77177.3,0.0,0.98525,1e-05,2.30668]
[1779061751905,65.02,77177.03,0.0,0.98525,1e-05,2.30727]
[1779061752912,65.02,77180.5,0.0,0.98528,1e-05,2.30315]
[1779061753919,65.03,77184.21,0.0,0.98531,1e-05,2.29887]
[1779061754926,65.03,77190.45,0.0,0.98537,1e-05,2.29129]
[1779061755938,65.03,77196.93,0.0,0.98543,1e-05,2.28372]
[1779061756911,65.03,77196.93,0.0,0.98543,1e-05,2.28372]
[1779061756962,65.03,77205.63,0.0,0.98551,1e-05,2.27337]
[1779061757958,65.03,77225.7,0.0,0.98569,1e-05,2.24946]
[1779061758967,65.03,77247.49,0.0,0.98588,1e-05,2.22376]
[1779061759973,65.03,77264.14,0.0,0.98603,1e-05,2.20437]
[1779061760949,65.03,77264.14,0.0,0.98603,1e-05,2.20437]
[1779061760980,65.03,77269.29,0.0,0.98607,1e-05,2.19862]
[1779061762995,65.04,77261.93,0.0,0.986,1e-05,2.20787]
[1779061766016,65.04,77250.53,0.0,0.98589,1e-05,2.22218]
[1779061767024,65.05,77245.2,0.0,0.98584,1e-05,2.22875]
[1779061768030,65.05,77241.4,0.0,0.98581,1e-05,2.23351]
[1779061769037,65.05,77246.88,0.0,0.98586,1e-05,2.22725]
[1779061772058,65.05,77242.86,0.0,0.98583,1e-05,2.23089]
[1779061774072,65.06,77232.48,0.0,0.98573,1e-05,2.24372]
[1779061775080,65.06,77224.74,0.0,0.98566,1e-05,2.25318]
[1779061777094,65.06,77238.66,0.0,0.98578,1e-05,2.23699]
[1779061778102,65.06,77244.28,0.0,0.98583,1e-05,2.23054]
[1779061779108,65.06,77237.29,0.0,0.98576,1e-05,2.23909]
[1779061780115,65.06,77228.26,0.0,0.98568,1e-05,2.25008]
[1779061781122,65.07,77232.21,0.0,0.98572,1e-05,2.24557]
[1779061782129,65.07,77240.03,0.0,0.98578,1e-05,2.23647]
[1779061783615,65.07,77240.03,0.0,0.98578,1e-05,2.23647]
[1779061783806,65.07,77240.03,0.0,0.98578,1e-05,2.23647]
[1779061783839,65.07,77242.2,0.0,0.9858,1e-05,2.23412]
[1779061784062,65.07,77242.2,0.0,0.9858,1e-05,2.23412]
[1779061784081,65.07,77242.2,0.0,0.9858,1e-05,2.23412]
[1779061784102,65.07,77242.2,0.0,0.9858,1e-05,2.23412]
[1779061784315,65.07,77242.2,0.0,0.9858,1e-05,2.23412]
[1779061788171,65.08,77256.2,0.0,0.98592,1e-05,2.2187]
[1779061789178,65.08,77260.17,0.0,0.98595,1e-05,2.21427]
[1779061790185,65.08,77253.53,0.0,0.98589,1e-05,2.22238]
[1779061792876,65.08,77250.73,0.0,0.98586,1e-05,2.22595]
[1779061792924,65.08,77250.73,0.0,0.98586,1e-05,2.22595]
[1779061792909,65.08,77250.23,0.0,0.98586,1e-05,2.22679]
[1779061793062,65.08,77250.23,0.0,0.98586,1e-05,2.22679]
[1779061793719,65.08,77250.23,0.0,0.98586,1e-05,2.22679]
[1779061793811,65.08,77250.23,0.0,0.98586,1e-05,2.22679]
[1779061793912,65.08,77250.83,0.0,0.98586,1e-05,2.22632]
[1779061794066,65.08,77250.83,0.0,0.98586,1e-05,2.22632]
[1779061794944,65.08,77250.83,0.0,0.98586,1e-05,2.22632]
[1779061795060,65.09,77249.54,0.0,0.98585,1e-05,2.2281]
[1779061795220,65.09,77245.69,0.0,0.98581,1e-05,2.23291]
[1779061797234,65.09,77238.57,0.0,0.98575,1e-05,2.2416]
[1779061798241,65.09,77227.15,0.0,0.98564,1e-05,2.25568]
[1779061799248,65.09,77223.56,0.0,0.98561,1e-05,2.26017]
[1779061801262,65.09,77214.96,0.0,0.98552,1e-05,2.27086]
[1779061803276,65.1,77212.58,0.0,0.9855,1e-05,2.27404]
[1779061804283,65.09,77228.62,0.0,0.98565,1e-05,2.25411]
[1779061805290,65.09,77241.68,0.0,0.98577,1e-05,2.2379]
[1779061806298,65.08,77235.7,0.0,0.98572,1e-05,2.24441]
[1779061807312,65.08,77229.62,0.0,0.98567,1e-05,2.25104]
[1779061808404,65.08,77229.62,0.0,0.98567,1e-05,2.25104]
[1779061808562,65.08,77229.62,0.0,0.98567,1e-05,2.25104]
[1779061808584,65.08,77229.62,0.0,0.98567,1e-05,2.25104]
[1779061808675,65.08,77229.71,0.0,0.98568,1e-05,2.25029]
[1779061809121,65.08,77229.71,0.0,0.98568,1e-05,2.25029]
[1779061809311,65.08,77229.71,0.0,0.98568,1e-05,2.25029]
[1779061809326,65.07,77230.95,0.0,0.9857,1e-05,2.24818]
[1779061811076,65.07,77231.88,0.0,0.98571,1e-05,2.24644]
[1779061811127,65.07,77231.88,0.0,0.98571,1e-05,2.24644]
[1779061811313,65.07,77231.88,0.0,0.98571,1e-05,2.24644]
[1779061813566,65.06,77233.95,0.0,0.98574,1e-05,2.24272]
[1779061813618,65.06,77233.95,0.0,0.98574,1e-05,2.24272]
[1779061813808,65.06,77233.95,0.0,0.98574,1e-05,2.24272]
[1779061813894,65.06,77233.1,0.0,0.98573,1e-05,2.24312]
[1779061817382,65.04,77236.7,0.0,0.98578,1e-05,2.23636]
[1779061819137,65.04,77237.59,0.0,0.9858,1e-05,2.23469]
[1779061819149,65.04,77237.59,0.0,0.9858,1e-05,2.23469]
[1779061819310,65.04,77237.59,0.0,0.9858,1e-05,2.23469]
[1779061819632,65.04,77237.59,0.0,0.9858,1e-05,2.23469]
[1779061819684,65.04,77237.59,0.0,0.9858,1e-05,2.23469]
[1779061819810,65.04,77237.59,0.0,0.9858,1e-05,2.23469]
[1779061819910,65.03,77237.03,0.0,0.9858,1e-05,2.23476]
[1779061825774,65.02,77235.2,0.0,0.9858,1e-05,2.23391]
[1779061825812,65.02,77235.2,0.0,0.9858,1e-05,2.23391]
[1779061826011,65.02,77235.2,0.0,0.9858,1e-05,2.23391]
[1779061825988,65.01,77236.15,0.0,0.98582,1e-05,2.23218]
[1779061827677,65.01,77237.6,0.0,0.98583,1e-05,2.22986]
[1779061827730,65.01,77237.6,0.0,0.98583,1e-05,2.22986]
[1779061827818,65.01,77237.6,0.0,0.98583,1e-05,2.22986]
[1779061828155,65.0,77238.54,0.0,0.98585,1e-05,2.22815]
[1779061828309,65.0,77238.54,0.0,0.98585,1e-05,2.22815]
[1779061828465,65.0,77234.75,0.0,0.98582,1e-05,2.23206]
[1779061829065,65.0,77234.75,0.0,0.98582,1e-05,2.23206]
[1779061829472,65.0,77230.42,0.0,0.98578,1e-05,2.23661]
[1779061832493,64.99,77234.46,0.0,0.98584,1e-05,2.22811]
[1779061833547,64.99,77234.46,0.0,0.98584,1e-05,2.22811]
[1779061833567,64.99,77234.46,0.0,0.98584,1e-05,2.22811]
[1779061833772,64.99,77234.46,0.0,0.98584,1e-05,2.22811]
[1779061833810,64.99,77234.46,0.0,0.98584,1e-05,2.22811]
[1779061833825,64.99,77234.46,0.0,0.98584,1e-05,2.22811]
[1779061833873,64.98,77236.18,0.0,0.98586,1e-05,2.22548]
[1779061834361,64.98,77236.18,0.0,0.98586,1e-05,2.22548]
[1779061834540,64.98,77236.18,0.0,0.98586,1e-05,2.22548]
[1779061834641,64.98,77247.91,0.0,0.98597,1e-05,2.21102]
[1779061835514,64.98,77257.1,0.0,0.98606,1e-05,2.19964]
[1779061836521,64.97,77261.94,0.0,0.9861,1e-05,2.19342]
[1779061837528,64.97,77256.06,0.0,0.98606,1e-05,2.1998]
[1779061838535,64.97,77247.86,0.0,0.98599,1e-05,2.20891]
[1779061840175,64.96,77247.82,0.0,0.98599,1e-05,2.20841]
[1779061840227,64.96,77247.82,0.0,0.98599,1e-05,2.20841]
[1779061840310,64.96,77247.82,0.0,0.98599,1e-05,2.20841]
[1779061840651,64.96,77247.82,0.0,0.98599,1e-05,2.20841]
[1779061840702,64.96,77247.82,0.0,0.98599,1e-05,2.20841]
[1779061840809,64.96,77247.82,0.0,0.98599,1e-05,2.20841]
[1779061840910,64.96,77246.53,0.0,0.98598,1e-05,2.20938]
[1779061841556,64.95,77242.62,0.0,0.98595,1e-05,2.21344]
[1779061842565,64.95,77237.73,0.0,0.98591,1e-05,2.21866]
[1779061843572,64.95,77229.65,0.0,0.98584,1e-05,2.22766]
[1779061844545,64.95,77229.65,0.0,0.98584,1e-05,2.22766]
[1779061844565,64.95,77229.65,0.0,0.98584,1e-05,2.22766]
[1779061844596,64.95,77229.65,0.0,0.98584,1e-05,2.22766]
[1779061844768,64.95,77229.65,0.0,0.98584,1e-05,2.22766]
[1779061844789,64.95,77229.65,0.0,0.98584,1e-05,2.22766]
[1779061844812,64.95,77229.65,0.0,0.98584,1e-05,2.22766]
[1779061844867,64.94,77228.27,0.0,0.98584,1e-05,2.22871]
[1779061847978,64.94,77227.28,0.0,0.98584,1e-05,2.22871]
[1779061848060,64.94,77227.28,0.0,0.98584,1e-05,2.22871]
[1779061848049,64.93,77226.87,0.0,0.98584,1e-05,2.2286]
[1779061848609,64.93,77224.3,0.0,0.98582,1e-05,2.23107]
[1779061850622,64.93,77219.06,0.0,0.98577,1e-05,2.23778]
[1779061851630,64.93,77222.26,0.0,0.98579,1e-05,2.23419]
[1779061852886,64.93,77222.26,0.0,0.98579,1e-05,2.23419]
[1779061852891,64.93,77222.26,0.0,0.98579,1e-05,2.23419]
[1779061853059,64.93,77222.26,0.0,0.98579,1e-05,2.23419]
[1779061852911,64.94,77223.94,0.0,0.98581,1e-05,2.23243]
[1779061853643,64.94,77226.66,0.0,0.98583,1e-05,2.22943]
[1779061856100,64.94,77226.23,0.0,0.98582,1e-05,2.23042]
[1779061856197,64.94,77226.23,0.0,0.98582,1e-05,2.23042]
[1779061856310,64.94,77226.23,0.0,0.98582,1e-05,2.23042]
[1779061856664,64.94,77226.0,0.0,0.98582,1e-05,2.23094]
[1779061857171,64.94,77226.0,0.0,0.98582,1e-05,2.23094]
[1779061857311,64.94,77226.0,0.0,0.98582,1e-05,2.23094]
[1779061857324,64.94,77226.0,0.0,0.98582,1e-05,2.23094]
[1779061857653,64.94,77226.0,0.0,0.98582,1e-05,2.23094]
[1779061857810,64.94,77226.0,0.0,0.98582,1e-05,2.23094]
[1779061857911,64.94,77231.81,0.0,0.98587,1e-05,2.22427]
[1779061858735,64.94,77237.77,0.0,0.98592,1e-05,2.21746]
[1779061859730,64.95,77245.39,0.0,0.98599,1e-05,2.20872]
[1779061861744,64.95,77239.92,0.0,0.98593,1e-05,2.21573]
[1779061862260,64.95,77239.92,0.0,0.98593,1e-05,2.21573]
[1779061862308,64.95,77239.92,0.0,0.98593,1e-05,2.21573]
[1779061862691,64.95,77239.92,0.0,0.98593,1e-05,2.21573]
[1779061862751,64.95,77236.93,0.0,0.98591,1e-05,2.21954]
[1779061863513,64.95,77236.93,0.0,0.98591,1e-05,2.21954]
[1779061863564,64.95,77236.93,0.0,0.98591,1e-05,2.21954]
[1779061863812,64.95,77236.93,0.0,0.98591,1e-05,2.21954]
[1779061865063,64.95,77235.9,0.0,0.98589,1e-05,2.22101]
[1779061864765,64.95,77232.33,0.0,0.98586,1e-05,2.2255]
[1779061865772,64.96,77227.64,0.0,0.98582,1e-05,2.23132]
[1779061866779,64.96,77222.16,0.0,0.98577,1e-05,2.23809]
[1779061868798,64.96,77232.03,0.0,0.98585,1e-05,2.2268]
[1779061869804,64.96,77239.82,0.0,0.98592,1e-05,2.21782]
[1779061870725,64.96,77239.82,0.0,0.98592,1e-05,2.21782]
[1779061870738,64.96,77239.82,0.0,0.98592,1e-05,2.21782]
[1779061870811,64.96,77239.82,0.0,0.98592,1e-05,2.21782]
[1779061870812,64.96,77240.75,0.0,0.98593,1e-05,2.21699]
[1779061871344,64.96,77240.75,0.0,0.98593,1e-05,2.21699]
[1779061871396,64.96,77240.75,0.0,0.98593,1e-05,2.21699]
[1779061871565,64.96,77240.75,0.0,0.98593,1e-05,2.21699]
[1779061871821,64.96,77238.01,0.0,0.9859,1e-05,2.2205]
[1779061872832,64.97,77230.64,0.0,0.98583,1e-05,2.2295]
[1779061873846,64.97,77225.09,0.0,0.98578,1e-05,2.23635]
[1779061874810,64.97,77225.09,0.0,0.98578,1e-05,2.23635]
[1779061874862,64.97,77225.09,0.0,0.98578,1e-05,2.23635]
[1779061874906,64.97,77225.09,0.0,0.98578,1e-05,2.23635]
[1779061874956,64.97,77228.87,0.0,0.98581,1e-05,2.23208]
[1779061875856,64.97,77225.92,0.0,0.98578,1e-05,2.23583]
[1779061876414,64.97,77225.92,0.0,0.98578,1e-05,2.23583]
[1779061876435,64.97,77225.92,0.0,0.98578,1e-05,2.23583]
[1779061876562,64.97,77225.92,0.0,0.98578,1e-05,2.23583]
[1779061877072,64.97,77222.0,0.0,0.98575,1e-05,2.24074]
[1779061877870,64.97,77224.36,0.0,0.98577,1e-05,2.23815]
[1779061878159,64.97,77224.36,0.0,0.98577,1e-05,2.23815]
[1779061878211,64.97,77224.36,0.0,0.98577,1e-05,2.23815]
[1779061878310,64.97,77224.36,0.0,0.98577,1e-05,2.23815]
[1779061879063,64.97,77224.36,0.0,0.98577,1e-05,2.23815]
[1779061878877,64.98,77232.09,0.0,0.98583,1e-05,2.22918]
[1779061880892,64.98,77233.98,0.0,0.98585,1e-05,2.22743]
[1779061885929,64.99,77232.81,0.0,0.98583,1e-05,2.23005]
[1779061887539,64.99,77232.25,0.0,0.98582,1e-05,2.23096]
[1779061887570,64.99,77232.25,0.0,0.98582,1e-05,2.23096]
[1779061887943,64.99,77234.08,0.0,0.98584,1e-05,2.22903]
[1779061888839,64.99,77234.08,0.0,0.98584,1e-05,2.22903]
[1779061888950,64.99,77236.5,0.0,0.98586,1e-05,2.2264]
[1779061889532,64.99,77236.5,0.0,0.98586,1e-05,2.2264]
[1779061889565,64.99,77236.5,0.0,0.98586,1e-05,2.2264]
[1779061889581,64.99,77236.5,0.0,0.98586,1e-05,2.2264]
[1779061889654,64.99,77236.5,0.0,0.98586,1e-05,2.2264]
[1779061889813,64.99,77236.5,0.0,0.98586,1e-05,2.2264]
[1779061891068,64.99,77236.66,0.0,0.98585,1e-05,2.22646]
[1779061891972,64.99,77241.22,0.0,0.9859,1e-05,2.21968]
[1779061892592,64.99,77241.22,0.0,0.9859,1e-05,2.21968]
[1779061892644,64.99,77241.22,0.0,0.9859,1e-05,2.21968]
[1779061892812,64.99,77241.22,0.0,0.9859,1e-05,2.21968]
[1779061892979,65.0,77247.61,0.0,0.98596,1e-05,2.21238]
[1779061893428,65.0,77247.61,0.0,0.98596,1e-05,2.21238]
[1779061893526,65.0,77247.61,0.0,0.98596,1e-05,2.21238]
[1779061893567,65.0,77247.61,0.0,0.98596,1e-05,2.21238]
[1779061898014,65.01,77251.39,0.0,0.98598,1e-05,2.2093]
[1779061903049,65.01,77249.93,0.0,0.98596,1e-05,2.21241]
[1779061903647,65.01,77249.93,0.0,0.98596,1e-05,2.21241]
[1779061903696,65.01,77249.93,0.0,0.98596,1e-05,2.21241]
[1779061903812,65.01,77249.93,0.0,0.98596,1e-05,2.21241]
[1779061904070,65.02,77246.24,0.0,0.98592,1e-05,2.21705]
[1779061905074,65.02,77239.91,0.0,0.98587,1e-05,2.22481]
[1779061905933,65.02,77239.91,0.0,0.98587,1e-05,2.22481]
[1779061906069,65.02,77239.91,0.0,0.98587,1e-05,2.22481]
[1779061906160,65.02,77239.43,0.0,0.98586,1e-05,2.22564]
[1779061906469,65.02,77239.43,0.0,0.98586,1e-05,2.22564]
[1779061906569,65.02,77239.43,0.0,0.98586,1e-05,2.22564]
[1779061907089,65.02,77243.37,0.0,0.98589,1e-05,2.22123]
[1779061907406,65.02,77243.37,0.0,0.98589,1e-05,2.22123]
[1779061907478,65.02,77243.37,0.0,0.98589,1e-05,2.22123]
[1779061907561,65.02,77243.37,0.0,0.98589,1e-05,2.22123]
[1779061908097,65.02,77248.72,0.0,0.98594,1e-05,2.21515]
[1779061909104,65.03,77249.38,0.0,0.98594,1e-05,2.21489]
[1779061914139,65.03,77249.74,0.0,0.98593,1e-05,2.2158]
[1779061919174,65.04,77249.48,0.0,0.98592,1e-05,2.21741]
[1779061920288,65.04,77249.48,0.0,0.98592,1e-05,2.21741]
[1779061920312,65.04,77249.48,0.0,0.98592,1e-05,2.21741]
[1779061922466,65.04,77249.15,0.0,0.98592,1e-05,2.21831]
[1779061923059,65.04,77249.15,0.0,0.98592,1e-05,2.21831]
[1779061923111,65.05,77247.05,0.0,0.98589,1e-05,2.2213]
[1779061923202,65.05,77248.58,0.0,0.98591,1e-05,2.21949]
[1779061924209,65.05,77250.55,0.0,0.98592,1e-05,2.21742]
[1779061925216,65.05,77258.52,0.0,0.98599,1e-05,2.20827]
[1779061926223,65.05,77269.85,0.0,0.9861,1e-05,2.19441]
[1779061927230,65.04,77283.14,0.0,0.98622,1e-05,2.17835]
[1779061928237,65.05,77287.89,0.0,0.98626,1e-05,2.17315]
[1779061929244,65.05,77289.89,0.0,0.98627,1e-05,2.17116]
[1779061930253,65.05,77294.22,0.0,0.98631,1e-05,2.16647]
[1779061934279,65.06,77297.31,0.0,0.98632,1e-05,2.16426]
[1779061935925,65.06,77299.53,0.0,0.98634,1e-05,2.16204]
[1779061937061,65.06,77299.53,0.0,0.98634,1e-05,2.16204]
[1779061937161,65.07,77297.05,0.0,0.98631,1e-05,2.16562]
[1779061938595,65.07,77296.24,0.0,0.98631,1e-05,2.16656]
[1779061938646,65.07,77296.24,0.0,0.98631,1e-05,2.16656]
[1779061938811,65.07,77296.24,0.0,0.98631,1e-05,2.16656]
[1779061939314,65.07,77298.16,0.0,0.98632,1e-05,2.16503]
[1779061940326,65.07,77306.9,0.0,0.98639,1e-05,2.15528]
[1779061941333,65.07,77312.31,0.0,0.98643,1e-05,2.14941]
[1779061942340,65.08,77320.07,0.0,0.9865,1e-05,2.14087]
[1779061943347,65.08,77329.55,0.0,0.98658,1e-05,2.1304]
[1779061944354,65.08,77332.57,0.0,0.9866,1e-05,2.12737]
[1779061946368,65.09,77335.99,0.0,0.98662,1e-05,2.1243]
[1779061947375,65.09,77337.35,0.0,0.98663,1e-05,2.12317]
[1779061949389,65.1,77339.38,0.0,0.98664,1e-05,2.12171]
[1779061951403,65.1,77344.01,0.0,0.98669,1e-05,2.11548]
[1779061953417,65.1,77351.1,0.0,0.98675,1e-05,2.10749]
[1779061956438,65.09,77357.1,0.0,0.9868,1e-05,2.09961]
[1779061957445,65.09,77366.16,0.0,0.98688,1e-05,2.08905]
[1779061958509,65.09,77366.16,0.0,0.98688,1e-05,2.08905]
[1779061958741,65.09,77366.16,0.0,0.98688,1e-05,2.08905]
[1779061958788,65.09,77372.67,0.0,0.98694,1e-05,2.08141]
[1779061960466,65.09,77367.44,0.0,0.9869,1e-05,2.08666]
[1779061961473,65.08,77364.08,0.0,0.98687,1e-05,2.09012]
[1779061962564,65.08,77364.08,0.0,0.98687,1e-05,2.09012]
[1779061965501,65.08,77374.01,0.0,0.98697,1e-05,2.07767]
[1779061966508,65.07,77382.63,0.0,0.98704,1e-05,2.06773]
[1779061967515,65.07,77389.15,0.0,0.9871,1e-05,2.06018]
[1779061970536,65.07,77396.34,0.0,0.98716,1e-05,2.0514]
[1779061971543,65.07,77401.76,0.0,0.98721,1e-05,2.04514]
[1779061973557,65.03,77393.62,0.0,0.98718,1e-05,2.04933]
[1779061975320,65.03,77393.37,0.0,0.98718,1e-05,2.04935]
[1779061975504,65.03,77393.37,0.0,0.98718,1e-05,2.04935]
[1779061975566,65.03,77393.37,0.0,0.98718,1e-05,2.04935]
[1779061977592,65.03,77403.08,0.0,0.98726,1e-05,2.03787]
[1779061979606,65.02,77408.3,0.0,0.98731,1e-05,2.03164]
[1779061980613,65.02,77414.58,0.0,0.98736,1e-05,2.02452]
[1779061981620,65.02,77420.32,0.0,0.98741,1e-05,2.01801]
[1779061982685,65.02,77420.32,0.0,0.98741,1e-05,2.01801]
[1779061982738,65.02,77420.32,0.0,0.98741,1e-05,2.01801]
[1779061982811,65.02,77420.32,0.0,0.98741,1e-05,2.01801]
[1779061982905,65.02,77424.42,0.0,0.98744,1e-05,2.01333]
[1779061983639,65.01,77431.34,0.0,0.98751,1e-05,2.00389]
[1779061984645,65.01,77440.89,0.0,0.98759,1e-05,1.99334]
[1779061985652,65.01,77453.08,0.0,0.98769,1e-05,1.98016]
[1779061986661,65.01,77463.23,0.0,0.98777,1e-05,1.96908]
[1779061987678,65.0,77469.68,0.0,0.98783,1e-05,1.96091]
[1779061988681,64.99,77470.98,0.0,0.98784,1e-05,1.95851]
[1779061989688,64.98,77464.48,0.0,0.9878,1e-05,1.96459]
[1779061990695,64.98,77455.13,0.0,0.98773,1e-05,1.97365]
[1779061991702,64.97,77445.67,0.0,0.98767,1e-05,1.98268]
[1779061992709,64.97,77445.79,0.0,0.98767,1e-05,1.98242]
[1779061993569,64.97,77445.79,0.0,0.98767,1e-05,1.98242]
[1779061993723,64.97,77438.88,0.0,0.98761,1e-05,1.98976]
[1779061994725,64.97,77435.0,0.0,0.98758,1e-05,1.99382]
[1779061997619,64.97,77437.58,0.0,0.98761,1e-05,1.9907]
[1779061999761,64.96,77427.25,0.0,0.98753,1e-05,2.00146]
[1779062002784,64.96,77422.59,0.0,0.98749,1e-05,2.00601]
[1779062003791,64.96,77416.68,0.0,0.98745,1e-05,2.01228]
[1779062004798,64.96,77412.54,0.0,0.98742,1e-05,2.01662]
[1779062005805,64.95,77416.43,0.0,0.98745,1e-05,2.01216]
[1779062007697,64.95,77416.85,0.0,0.98745,1e-05,2.0115]
[1779062007836,64.95,77438.73,0.0,0.98763,1e-05,1.98769]
[1779062008835,64.95,77476.02,0.0,0.98792,1e-05,1.9473]
[1779062009842,64.95,77490.27,0.0,0.98804,1e-05,1.93209]
[1779062010864,64.95,77485.19,0.0,0.988,1e-05,1.93743]
[1779062011302,64.95,77485.19,0.0,0.988,1e-05,1.93743]
[1779062011869,64.95,77478.02,0.0,0.98796,1e-05,1.94273]
[1779062012876,64.95,77474.35,0.0,0.98793,1e-05,1.94657]
[1779062017911,64.94,77478.77,0.0,0.98796,1e-05,1.94149]
[1779062018918,64.94,77483.62,0.0,0.988,1e-05,1.93627]
[1779062020932,64.94,77489.03,0.0,0.98805,1e-05,1.92988]
[1779062022946,64.94,77485.53,0.0,0.98802,1e-05,1.93348]
[1779062024960,64.94,77494.3,0.0,0.98809,1e-05,1.9241]
[1779062029995,64.94,77494.76,0.0,0.9881,1e-05,1.92343]
[1779062031002,64.94,77487.19,0.0,0.98804,1e-05,1.93139]
[1779062032011,64.94,77479.82,0.0,0.98798,1e-05,1.93915]
[1779062033020,64.93,77469.49,0.0,0.9879,1e-05,1.95007]
[1779062034027,64.93,77456.97,0.0,0.9878,1e-05,1.96338]
[1779062035034,64.93,77453.89,0.0,0.98778,1e-05,1.96657]
[1779062039062,64.93,77460.58,0.0,0.98784,1e-05,1.95892]
[1779062043090,64.93,77456.72,0.0,0.98781,1e-05,1.96263]
[1779062044097,64.93,77461.22,0.0,0.98785,1e-05,1.9577]
[1779062045104,64.93,77470.05,0.0,0.98792,1e-05,1.94816]
[1779062046111,64.92,77471.34,0.0,0.98793,1e-05,1.94592]
[1779062047118,64.92,77474.78,0.0,0.98796,1e-05,1.94217]
[1779062050149,64.91,77451.22,0.0,0.98778,1e-05,1.96641]
[1779062051156,64.91,77435.64,0.0,0.98766,1e-05,1.98309]
[1779062052163,64.91,77428.97,0.0,0.98761,1e-05,1.99016]
[1779062054330,64.91,77427.06,0.0,0.98759,1e-05,1.9919]
[1779062055184,64.91,77421.46,0.0,0.98755,1e-05,1.99782]
[1779062059212,64.9,77417.76,0.0,0.98753,1e-05,2.00113]
[1779062061226,64.9,77408.75,0.0,0.98746,1e-05,2.01061]
[1779062062233,64.9,77404.46,0.0,0.98742,1e-05,2.01511]
[1779062064247,64.9,77410.15,0.0,0.98747,1e-05,2.00848]
[1779062067268,64.89,77416.24,0.0,0.98752,1e-05,2.00127]
[1779062071303,64.89,77412.33,0.0,0.98751,1e-05,2.00306]
[1779062072310,64.89,77408.83,0.0,0.98748,1e-05,2.0067]
[1779062073317,64.89,77401.56,0.0,0.98742,1e-05,2.01447]
[1779062078352,64.88,77394.87,0.0,0.98738,1e-05,2.02084]
[1779062082380,64.87,77401.15,0.0,0.98743,1e-05,2.01314]
[1779062085401,64.87,77397.44,0.0,0.98741,1e-05,2.01663]
[1779062088422,64.87,77405.0,0.0,0.98747,1e-05,2.00775]
[1779062091638,64.86,77406.34,0.0,0.98749,1e-05,2.00592]
[1779062091690,64.86,77406.34,0.0,0.98749,1e-05,2.00592]
[1779062091808,64.86,77406.34,0.0,0.98749,1e-05,2.00592]
[1779062095472,64.86,77418.72,0.0,0.98759,1e-05,1.99155]
[1779062096479,64.86,77429.45,0.0,0.98768,1e-05,1.97977]
[1779062097487,64.86,77435.07,0.0,0.98773,1e-05,1.97358]
[1779062098750,64.86,77435.07,0.0,0.98773,1e-05,1.97358]
[1779062098808,64.86,77435.07,0.0,0.98773,1e-05,1.97358]
[1779062100178,64.86,77434.53,0.0,0.98772,1e-05,1.97393]
[1779062100509,64.85,77432.06,0.0,0.9877,1e-05,1.97648]
[1779062100625,64.85,77432.06,0.0,0.9877,1e-05,1.97648]
[1779062101515,64.85,77419.27,0.0,0.9876,1e-05,1.99021]
[1779062102522,64.85,77413.81,0.0,0.98756,1e-05,1.99601]
[1779062104012,64.85,77413.81,0.0,0.98756,1e-05,1.99601]
[1779062104181,64.85,77413.81,0.0,0.98756,1e-05,1.99601]
[1779062104236,64.85,77420.17,0.0,0.98761,1e-05,1.9888]
[1779062105036,64.85,77420.17,0.0,0.98761,1e-05,1.9888]
[1779062105137,64.85,77426.05,0.0,0.98766,1e-05,1.9823]
[1779062105543,64.85,77422.16,0.0,0.98763,1e-05,1.98652]
[1779062107123,64.85,77422.16,0.0,0.98763,1e-05,1.98652]
[1779062107204,64.85,77422.16,0.0,0.98763,1e-05,1.98652]
[1779062109571,64.85,77413.99,0.0,0.98757,1e-05,1.99487]
[1779062111084,64.85,77413.99,0.0,0.98757,1e-05,1.99487]
[1779062111132,64.85,77413.99,0.0,0.98757,1e-05,1.99487]
[1779062111185,64.84,77415.19,0.0,0.98758,1e-05,1.99328]
[1779062113912,64.84,77414.92,0.0,0.98758,1e-05,1.99328]
[1779062113932,64.84,77414.92,0.0,0.98758,1e-05,1.99328]
[1779062113981,64.84,77413.4,0.0,0.98757,1e-05,1.99479]
[1779062114711,64.84,77413.4,0.0,0.98757,1e-05,1.99479]
[1779062114762,64.84,77413.4,0.0,0.98757,1e-05,1.99479]
[1779062114842,64.84,77409.59,0.0,0.98754,1e-05,1.99879]
[1779062115613,64.84,77406.08,0.0,0.98751,1e-05,2.00262]
[1779062120176,64.84,77405.22,0.0,0.98751,1e-05,2.00307]
[1779062120277,64.84,77408.66,0.0,0.98754,1e-05,1.99899]
[1779062121712,64.84,77409.06,0.0,0.98754,1e-05,1.99855]
[1779062121764,64.84,77409.06,0.0,0.98754,1e-05,1.99855]
[1779062121865,64.83,77407.5,0.0,0.98753,1e-05,1.99994]
[1779062122663,64.83,77403.05,0.0,0.98749,1e-05,2.0048]
[1779062125684,64.83,77399.18,0.0,0.98747,1e-05,2.00853]
[1779062128705,64.83,77394.57,0.0,0.98743,1e-05,2.01308]
[1779062133740,64.82,77394.2,0.0,0.98745,1e-05,2.01084]
[1779062138775,64.81,77389.49,0.0,0.98742,1e-05,2.01513]
[1779062143810,64.81,77395.29,0.0,0.98747,1e-05,2.0077]
[1779062147838,64.8,77399.39,0.0,0.98751,1e-05,2.00254]
[1779062149852,64.8,77406.02,0.0,0.98756,1e-05,1.99499]
[1779062151866,64.8,77410.69,0.0,0.9876,1e-05,1.98962]
[1779062154887,64.8,77414.34,0.0,0.98764,1e-05,1.98524]
[1779062155894,64.8,77419.78,0.0,0.98768,1e-05,1.97922]
[1779062156901,64.8,77423.31,0.0,0.98771,1e-05,1.97528]
[1779062157690,64.8,77423.31,0.0,0.98771,1e-05,1.97528]
[1779062157742,64.8,77423.31,0.0,0.98771,1e-05,1.97528]
[1779062163950,64.79,77429.96,0.0,0.98777,1e-05,1.96733]
[1779062165908,64.79,77431.53,0.0,0.98778,1e-05,1.96554]
[1779062166273,64.79,77431.53,0.0,0.98778,1e-05,1.96554]
[1779062166866,64.79,77430.28,0.0,0.98777,1e-05,1.96679]
[1779062166918,64.79,77430.28,0.0,0.98777,1e-05,1.96679]
[1779062166971,64.79,77423.63,0.0,0.98772,1e-05,1.97387]
[1779062172015,64.78,77421.43,0.0,0.98771,1e-05,1.97568]
[1779062175041,64.78,77438.52,0.0,0.98784,1e-05,1.95693]
[1779062176048,64.78,77446.88,0.0,0.98791,1e-05,1.9479]
[1779062179069,64.78,77455.01,0.0,0.98797,1e-05,1.93903]
[1779062180076,64.78,77458.15,0.0,0.988,1e-05,1.93564]
[1779062183097,64.78,77451.53,0.0,0.98795,1e-05,1.94255]
[1779062185111,64.78,77448.23,0.0,0.98792,1e-05,1.94595]
[1779062185762,64.78,77448.23,0.0,0.98792,1e-05,1.94595]
[1779062185801,64.78,77448.23,0.0,0.98792,1e-05,1.94595]
[1779062186118,64.78,77448.03,0.0,0.98792,1e-05,1.9461]
[1779062186658,64.78,77448.03,0.0,0.98792,1e-05,1.9461]
[1779062186699,64.78,77448.03,0.0,0.98792,1e-05,1.9461]
[1779062189139,64.78,77432.18,0.0,0.9878,1e-05,1.96289]
[1779062190146,64.78,77427.87,0.0,0.98777,1e-05,1.96744]
[1779062192160,64.77,77424.45,0.0,0.98775,1e-05,1.96918]
[1779062193168,64.77,77428.09,0.0,0.98778,1e-05,1.96515]
[1779062194174,64.77,77438.33,0.0,0.98786,1e-05,1.95404]
[1779062195181,64.77,77442.66,0.0,0.9879,1e-05,1.94932]
[1779062196904,64.77,77442.23,0.0,0.98789,1e-05,1.94971]
[1779062196977,64.77,77442.23,0.0,0.98789,1e-05,1.94971]
[1779062197195,64.77,77442.11,0.0,0.98789,1e-05,1.94976]
[1779062198364,64.77,77442.11,0.0,0.98789,1e-05,1.94976]
[1779062198412,64.77,77442.11,0.0,0.98789,1e-05,1.94976]
[1779062203083,64.77,77444.67,0.0,0.98792,1e-05,1.94666]
[1779062203291,64.77,77444.67,0.0,0.98792,1e-05,1.94666]
[1779062203375,64.77,77440.82,0.0,0.98789,1e-05,1.95071]
[1779062204395,64.77,77440.82,0.0,0.98789,1e-05,1.95071]
[1779062204446,64.77,77440.82,0.0,0.98789,1e-05,1.95071]
[1779062208274,64.77,77436.01,0.0,0.98785,1e-05,1.95546]
[1779062209281,64.77,77432.29,0.0,0.98782,1e-05,1.95937]
[1779062210355,64.77,77432.29,0.0,0.98782,1e-05,1.95937]
[1779062210382,64.77,77432.29,0.0,0.98782,1e-05,1.95937]
[1779062210379,64.76,77431.1,0.0,0.98781,1e-05,1.96056]
[1779062211204,64.76,77431.1,0.0,0.98781,1e-05,1.96056]
[1779062211392,64.76,77431.1,0.0,0.98781,1e-05,1.96056]
[1779062211422,64.76,77428.57,0.0,0.98779,1e-05,1.96318]
[1779062216552,64.76,77428.5,0.0,0.9878,1e-05,1.96273]
[1779062216604,64.76,77428.5,0.0,0.9878,1e-05,1.96273]
[1779062217337,64.76,77423.18,0.0,0.98776,1e-05,1.96835]
[1779062220358,64.76,77419.16,0.0,0.98773,1e-05,1.97233]
[1779062220888,64.76,77419.16,0.0,0.98773,1e-05,1.97233]
[1779062220898,64.76,77419.16,0.0,0.98773,1e-05,1.97233]
[1779062226400,64.75,77415.86,0.0,0.98771,1e-05,1.9751]
[1779062228578,64.75,77416.89,0.0,0.98772,1e-05,1.97373]
[1779062228715,64.75,77416.89,0.0,0.98772,1e-05,1.97373]
[1779062229027,64.75,77416.89,0.0,0.98772,1e-05,1.97373]
[1779062229084,64.75,77416.89,0.0,0.98772,1e-05,1.97373]
[1779062229421,64.75,77413.16,0.0,0.98769,1e-05,1.97763]
[1779062229565,64.75,77413.16,0.0,0.98769,1e-05,1.97763]
[1779062231435,64.75,77401.57,0.0,0.9876,1e-05,1.98994]
[1779062232442,64.75,77390.28,0.0,0.98751,1e-05,2.0021]
[1779062233449,64.75,77394.61,0.0,0.98754,1e-05,1.99718]
[1779062234457,64.74,77399.1,0.0,0.98758,1e-05,1.99212]
[1779062239719,64.74,77396.89,0.0,0.98757,1e-05,1.99389]
[1779062239783,64.74,77396.89,0.0,0.98757,1e-05,1.99389]
[1779062240030,64.74,77396.89,0.0,0.98757,1e-05,1.99389]
[1779062240068,64.74,77396.89,0.0,0.98757,1e-05,1.99389]
[1779062240116,64.74,77394.1,0.0,0.98755,1e-05,1.99661]
[1779062242512,64.74,77391.27,0.0,0.98753,1e-05,1.99936]
[1779062244566,64.73,77389.71,0.0,0.98752,1e-05,2.00089]
[1779062244644,64.73,77389.71,0.0,0.98752,1e-05,2.00089]
[1779062244809,64.73,77389.71,0.0,0.98752,1e-05,2.00089]
[1779062244831,64.73,77389.71,0.0,0.98752,1e-05,2.00089]
[1779062244872,64.73,77389.84,0.0,0.98752,1e-05,2.0004]
[1779062246540,64.73,77385.58,0.0,0.98749,1e-05,2.00489]
[1779062250569,64.73,77391.92,0.0,0.98754,1e-05,1.99723]
[1779062251576,64.73,77398.73,0.0,0.98761,1e-05,1.98789]
[1779062252583,64.72,77408.74,0.0,0.98769,1e-05,1.97687]
[1779062253590,64.72,77409.58,0.0,0.9877,1e-05,1.97583]
[1779062257537,64.72,77410.44,0.0,0.98771,1e-05,1.97453]
[1779062257580,64.72,77410.44,0.0,0.98771,1e-05,1.97453]
[1779062257733,64.72,77411.46,0.0,0.98772,1e-05,1.9733]
[1779062258625,64.72,77414.52,0.0,0.98774,1e-05,1.96988]
[1779062261366,64.72,77416.68,0.0,0.98776,1e-05,1.96743]
[1779062261419,64.72,77416.68,0.0,0.98776,1e-05,1.96743]
[1779062263660,64.72,77424.79,0.0,0.98783,1e-05,1.95829]
[1779062264667,64.72,77434.85,0.0,0.98791,1e-05,1.94741]
[1779062265674,64.71,77438.28,0.0,0.98793,1e-05,1.94367]
[1779062267688,64.71,77443.43,0.0,0.98797,1e-05,1.93806]
[1779062270711,64.71,77450.1,0.0,0.98803,1e-05,1.93082]
[1779062271718,64.71,77459.85,0.0,0.9881,1e-05,1.92044]
[1779062272725,64.71,77467.57,0.0,0.98816,1e-05,1.91227]
[1779062273732,64.71,77475.02,0.0,0.98822,1e-05,1.90443]
[1779062276753,64.71,77463.13,0.0,0.98813,1e-05,1.91709]
[1779062277760,64.71,77457.91,0.0,0.98809,1e-05,1.92267]
[1779062278768,64.71,77457.2,0.0,0.98808,1e-05,1.92341]
[1779062281597,64.71,77456.44,0.0,0.98808,1e-05,1.92417]
[1779062281649,64.71,77456.44,0.0,0.98808,1e-05,1.92417]
[1779062281793,64.71,77456.65,0.0,0.98808,1e-05,1.92392]
[1779062283580,64.71,77458.57,0.0,0.98809,1e-05,1.92186]
[1779062283626,64.71,77458.57,0.0,0.98809,1e-05,1.92186]
[1779062283807,64.71,77465.19,0.0,0.98814,1e-05,1.91484]
[1779062285821,64.71,77473.16,0.0,0.98821,1e-05,1.90641]
[1779062286706,64.71,77473.16,0.0,0.98821,1e-05,1.90641]
[1779062286759,64.71,77473.16,0.0,0.98821,1e-05,1.90641]
[1779062286828,64.71,77480.73,0.0,0.98826,1e-05,1.89846]
[1779062288853,64.71,77483.2,0.0,0.98828,1e-05,1.8959]
[1779062290874,64.71,77476.22,0.0,0.98823,1e-05,1.90326]
[1779062291881,64.71,77461.76,0.0,0.98812,1e-05,1.91852]
[1779062292888,64.71,77455.53,0.0,0.98807,1e-05,1.92512]
[1779062293895,64.71,77458.48,0.0,0.98809,1e-05,1.92198]
[1779062296440,64.71,77456.51,0.0,0.98808,1e-05,1.92404]
[1779062296492,64.71,77456.51,0.0,0.98808,1e-05,1.92404]
[1779062298930,64.71,77460.43,0.0,0.98811,1e-05,1.91975]
[1779062299937,64.71,77465.94,0.0,0.98815,1e-05,1.9139]
[1779062300944,64.71,77468.85,0.0,0.98817,1e-05,1.91079]
[1779062303821,64.71,77470.25,0.0,0.98819,1e-05,1.9093]
[1779062303865,64.71,77470.25,0.0,0.98819,1e-05,1.9093]
[1779062304374,64.71,77469.09,0.0,0.98818,1e-05,1.9105]
[1779062305634,64.71,77468.41,0.0,0.98817,1e-05,1.91121]
[1779062305685,64.71,77468.41,0.0,0.98817,1e-05,1.91121]
[1779062307248,64.71,77467.1,0.0,0.98816,1e-05,1.91257]
[1779062307256,64.71,77467.1,0.0,0.98816,1e-05,1.91257]
[1779062307349,64.71,77463.05,0.0,0.98813,1e-05,1.91683]
[1779062309084,64.71,77460.98,0.0,0.98811,1e-05,1.919]
[1779062309133,64.71,77460.98,0.0,0.98811,1e-05,1.919]
[1779062309183,64.71,77456.61,0.0,0.98808,1e-05,1.9236]
[1779062311015,64.71,77454.65,0.0,0.98808,1e-05,1.92389]
[1779062311860,64.71,77454.65,0.0,0.98808,1e-05,1.92389]
[1779062311894,64.71,77454.65,0.0,0.98808,1e-05,1.92389]
[1779062312022,64.71,77452.38,0.0,0.98806,1e-05,1.92626]
[1779062315771,64.71,77453.8,0.0,0.98807,1e-05,1.92464]
[1779062316336,64.71,77453.8,0.0,0.98807,1e-05,1.92464]
[1779062316391,64.71,77453.8,0.0,0.98807,1e-05,1.92464]
[1779062316492,64.71,77451.39,0.0,0.98805,1e-05,1.92717]
[1779062322181,64.71,77450.4,0.0,0.98805,1e-05,1.92805]
[1779062322195,64.71,77450.4,0.0,0.98805,1e-05,1.92805]
[1779062322283,64.71,77444.61,0.0,0.988,1e-05,1.93417]
[1779062326120,64.71,77441.63,0.0,0.98798,1e-05,1.93715]
[1779062328965,64.71,77439.6,0.0,0.98796,1e-05,1.9392]
[1779062329015,64.71,77439.6,0.0,0.98796,1e-05,1.9392]
[1779062329141,64.71,77437.5,0.0,0.98795,1e-05,1.94138]
[1779062330148,64.7,77427.28,0.0,0.98787,1e-05,1.95225]
[1779062331155,64.7,77422.27,0.0,0.98783,1e-05,1.95754]
[1779062331710,64.7,77422.27,0.0,0.98783,1e-05,1.95754]
[1779062331870,64.7,77422.27,0.0,0.98783,1e-05,1.95754]
[1779062333169,64.7,77417.69,0.0,0.98779,1e-05,1.96226]
[1779062336190,64.7,77413.34,0.0,0.98776,1e-05,1.96663]
[1779062337712,64.7,77414.55,0.0,0.98777,1e-05,1.96521]
[1779062337718,64.7,77414.55,0.0,0.98777,1e-05,1.96521]
[1779062337807,64.7,77414.55,0.0,0.98777,1e-05,1.96521]
[1779062337815,64.7,77414.55,0.0,0.98777,1e-05,1.96521]
[1779062338204,64.7,77412.67,0.0,0.98776,1e-05,1.96713]
[1779062339211,64.7,77407.47,0.0,0.98772,1e-05,1.97263]
[1779062340218,64.7,77404.48,0.0,0.9877,1e-05,1.97575]
[1779062341269,64.7,77404.48,0.0,0.9877,1e-05,1.97575]
[1779062341321,64.7,77404.48,0.0,0.9877,1e-05,1.97575]
[1779062341544,64.7,77404.48,0.0,0.9877,1e-05,1.97575]
[1779062341322,64.7,77404.23,0.0,0.98769,1e-05,1.9759]
[1779062341683,64.7,77404.23,0.0,0.98769,1e-05,1.9759]
[1779062344246,64.69,77408.03,0.0,0.98773,1e-05,1.97141]
[1779062345253,64.69,77412.89,0.0,0.98777,1e-05,1.96605]
[1779062346260,64.69,77422.29,0.0,0.98784,1e-05,1.95582]
[1779062347267,64.69,77429.24,0.0,0.9879,1e-05,1.94828]
[1779062349040,64.69,77428.29,0.0,0.98789,1e-05,1.94922]
[1779062349065,64.69,77428.29,0.0,0.98789,1e-05,1.94922]
[1779062349402,64.69,77428.29,0.0,0.98789,1e-05,1.94922]
[1779062349414,64.69,77428.29,0.0,0.98789,1e-05,1.94922]
[1779062349434,64.69,77425.86,0.0,0.98787,1e-05,1.95175]
[1779062351295,64.69,77417.25,0.0,0.9878,1e-05,1.96084]
[1779062351752,64.69,77417.25,0.0,0.9878,1e-05,1.96084]
[1779062352075,64.69,77417.25,0.0,0.9878,1e-05,1.96084]
[1779062352302,64.69,77411.17,0.0,0.98776,1e-05,1.96729]
[1779062352664,64.69,77411.17,0.0,0.98776,1e-05,1.96729]
[1779062352718,64.69,77411.17,0.0,0.98776,1e-05,1.96729]
[1779062357958,64.69,77412.0,0.0,0.98777,1e-05,1.96585]
[1779062357963,64.69,77412.0,0.0,0.98777,1e-05,1.96585]
[1779062358281,64.69,77412.0,0.0,0.98777,1e-05,1.96585]
[1779062358358,64.69,77413.26,0.0,0.98778,1e-05,1.96438]
[1779062358750,64.69,77413.26,0.0,0.98778,1e-05,1.96438]
[1779062359266,64.69,77413.26,0.0,0.98778,1e-05,1.96438]
[1779062359355,64.69,77415.89,0.0,0.9878,1e-05,1.96155]
[1779062359990,64.69,77415.89,0.0,0.9878,1e-05,1.96155]
[1779062360096,64.69,77415.89,0.0,0.9878,1e-05,1.96155]
[1779062360362,64.68,77412.26,0.0,0.98777,1e-05,1.96526]
[1779062361199,64.68,77412.26,0.0,0.98777,1e-05,1.96526]
[1779062361296,64.68,77412.26,0.0,0.98777,1e-05,1.96526]
[1779062361369,64.68,77406.21,0.0,0.98772,1e-05,1.97169]
[1779062363383,64.68,77399.92,0.0,0.98768,1e-05,1.97826]
[1779062364470,64.68,77399.92,0.0,0.98768,1e-05,1.97826]
[1779062364521,64.68,77399.92,0.0,0.98768,1e-05,1.97826]
[1779062365826,64.68,77399.56,0.0,0.98768,1e-05,1.97839]
[1779062365877,64.68,77399.56,0.0,0.98768,1e-05,1.97839]
[1779062366409,64.68,77402.78,0.0,0.9877,1e-05,1.97477]
[1779062367416,64.68,77405.67,0.0,0.98773,1e-05,1.97152]
[1779062367999,64.68,77405.67,0.0,0.98773,1e-05,1.97152]
[1779062368045,64.68,77405.67,0.0,0.98773,1e-05,1.97152]
[1779062369430,64.68,77408.49,0.0,0.98775,1e-05,1.96825]
[1779062370437,64.68,77410.88,0.0,0.98777,1e-05,1.96556]
[1779062374577,64.67,77410.62,0.0,0.98778,1e-05,1.9638]
[1779062374766,64.67,77409.96,0.0,0.98778,1e-05,1.96442]
[1779062374818,64.67,77409.96,0.0,0.98778,1e-05,1.96442]
[1779062378503,64.67,77408.25,0.0,0.98776,1e-05,1.96588]
[1779062378793,64.67,77408.25,0.0,0.98776,1e-05,1.96588]
[1779062379206,64.67,77408.25,0.0,0.98776,1e-05,1.96588]
[1779062379505,64.67,77410.37,0.0,0.98778,1e-05,1.9635]
[1779062381519,64.67,77406.98,0.0,0.98776,1e-05,1.96698]
[1779062386554,64.67,77413.53,0.0,0.98781,1e-05,1.95945]
[1779062386656,64.67,77413.53,0.0,0.98781,1e-05,1.95945]
[1779062386671,64.67,77413.53,0.0,0.98781,1e-05,1.95945]
[1779062387562,64.67,77422.09,0.0,0.98788,1e-05,1.95017]
[1779062392597,64.66,77420.95,0.0,0.98787,1e-05,1.95108]
[1779062393604,64.66,77418.53,0.0,0.98785,1e-05,1.95361]
[1779062394611,64.66,77420.42,0.0,0.98787,1e-05,1.95151]
[1779062396619,64.66,77421.1,0.0,0.98788,1e-05,1.95072]
[1779062396635,64.66,77421.1,0.0,0.98788,1e-05,1.95072]
[1779062396625,64.66,77417.17,0.0,0.98785,1e-05,1.95487]
[1779062396953,64.66,77417.17,0.0,0.98785,1e-05,1.95487]
[1779062397632,64.66,77415.68,0.0,0.98783,1e-05,1.9564]
[1779062399542,64.66,77414.92,0.0,0.98783,1e-05,1.95715]
[1779062399646,64.66,77414.13,0.0,0.98782,1e-05,1.95792]
[1779062401065,64.66,77415.95,0.0,0.98784,1e-05,1.95589]
[1779062404045,64.66,77415.05,0.0,0.98783,1e-05,1.95671]
[1779062404865,64.66,77414.81,0.0,0.98783,1e-05,1.95682]
[1779062405444,64.66,77414.81,0.0,0.98783,1e-05,1.95682]
[1779062405509,64.66,77418.04,0.0,0.98786,1e-05,1.95328]
[1779062407705,64.66,77427.16,0.0,0.98793,1e-05,1.94338]
[1779062409066,64.66,77427.16,0.0,0.98793,1e-05,1.94338]
[1779062409109,64.66,77422.38,0.0,0.98789,1e-05,1.94844]
[1779062409720,64.66,77417.59,0.0,0.98786,1e-05,1.95351]
[1779062410808,64.66,77417.59,0.0,0.98786,1e-05,1.95351]
[1779062410910,64.65,77422.27,0.0,0.98789,1e-05,1.94842]
[1779062411734,64.65,77429.1,0.0,0.98795,1e-05,1.94104]
[1779062413761,64.65,77429.06,0.0,0.98795,1e-05,1.94103]
[1779062413814,64.65,77429.06,0.0,0.98795,1e-05,1.94103]
[1779062413854,64.65,77429.06,0.0,0.98795,1e-05,1.94103]
[1779062414132,64.65,77429.06,0.0,0.98795,1e-05,1.94103]
[1779062414256,64.65,77429.06,0.0,0.98795,1e-05,1.94103]
[1779062414264,64.65,77426.33,0.0,0.98793,1e-05,1.94383]
[1779062414755,64.65,77423.13,0.0,0.9879,1e-05,1.94725]
[1779062416769,64.65,77427.11,0.0,0.98793,1e-05,1.94285]
[1779062419790,64.65,77423.59,0.0,0.98791,1e-05,1.94643]
[1779062422443,64.65,77422.17,0.0,0.9879,1e-05,1.94788]
[1779062425832,64.65,77425.94,0.0,0.98793,1e-05,1.94348]
[1779062429247,64.65,77423.66,0.0,0.98791,1e-05,1.94578]
[1779062429299,64.65,77423.66,0.0,0.98791,1e-05,1.94578]
[1779062429313,64.65,77423.66,0.0,0.98791,1e-05,1.94578]
[1779062429393,64.65,77421.53,0.0,0.9879,1e-05,1.94791]
[1779062430867,64.65,77417.49,0.0,0.98787,1e-05,1.95216]
[1779062434905,64.64,77412.01,0.0,0.98783,1e-05,1.956]
[1779062435906,64.64,77405.43,0.0,0.98778,1e-05,1.963]
[1779062436913,64.64,77400.88,0.0,0.98775,1e-05,1.96781]
[1779062438927,64.64,77404.45,0.0,0.98778,1e-05,1.96374]
[1779062440944,64.64,77398.99,0.0,0.98774,1e-05,1.96943]
[1779062444974,64.64,77403.78,0.0,0.98778,1e-05,1.96379]
[1779062447996,64.63,77409.9,0.0,0.98783,1e-05,1.95687]
[1779062449003,64.63,77406.25,0.0,0.9878,1e-05,1.9607]
[1779062450010,64.63,77400.07,0.0,0.98775,1e-05,1.96727]
[1779062451839,64.63,77399.27,0.0,0.98775,1e-05,1.96804]
[1779062451910,64.63,77399.27,0.0,0.98775,1e-05,1.96804]
[1779062452067,64.63,77399.27,0.0,0.98775,1e-05,1.96804]
[1779062452169,64.63,77401.13,0.0,0.98776,1e-05,1.9658]
[1779062455048,64.63,77397.58,0.0,0.98774,1e-05,1.96942]
[1779062457062,64.63,77387.08,0.0,0.98765,1e-05,1.98059]
[1779062459076,64.63,77384.65,0.0,0.98764,1e-05,1.98298]
[1779062462097,64.62,77379.1,0.0,0.98759,1e-05,1.98861]
[1779062465118,64.62,77372.19,0.0,0.98754,1e-05,1.99572]
[1779062466125,64.62,77362.38,0.0,0.98746,1e-05,2.00632]
[1779062467711,64.62,77362.38,0.0,0.98746,1e-05,2.00632]
[1779062467132,64.62,77356.28,0.0,0.98741,1e-05,2.01287]
[1779062468563,64.62,77356.28,0.0,0.98741,1e-05,2.01287]
[1779062468629,64.62,77358.25,0.0,0.98743,1e-05,2.01033]
[1779062470153,64.61,77351.4,0.0,0.98738,1e-05,2.01769]
[1779062474181,64.61,77346.83,0.0,0.98735,1e-05,2.02173]
[1779062479216,64.6,77346.91,0.0,0.98736,1e-05,2.02061]
[1779062482237,64.6,77343.79,0.0,0.98734,1e-05,2.02345]
[1779062484251,64.59,77338.6,0.0,0.9873,1e-05,2.02878]
[1779062486265,64.6,77330.46,0.0,0.98722,1e-05,2.039]
[1779062487272,64.61,77325.6,0.0,0.98718,1e-05,2.04499]
[1779062488279,64.61,77322.36,0.0,0.98715,1e-05,2.04917]
[1779062489287,64.61,77315.38,0.0,0.98708,1e-05,2.05753]
[1779062490294,64.62,77308.6,0.0,0.98702,1e-05,2.06569]
[1779062492308,64.62,77314.95,0.0,0.98708,1e-05,2.05781]
[1779062493315,64.63,77320.38,0.0,0.98712,1e-05,2.05227]
[1779062495330,64.63,77316.07,0.0,0.98708,1e-05,2.05819]
[1779062496336,64.64,77307.83,0.0,0.987,1e-05,2.06799]
[1779062498351,64.64,77314.76,0.0,0.98705,1e-05,2.06124]
[1779062499357,64.65,77320.85,0.0,0.9871,1e-05,2.05494]
[1779062500364,64.65,77324.38,0.0,0.98713,1e-05,2.05153]
[1779062501950,64.65,77324.82,0.0,0.98713,1e-05,2.05159]
[1779062501998,64.65,77324.82,0.0,0.98713,1e-05,2.05159]
[1779062502063,64.65,77324.82,0.0,0.98713,1e-05,2.05159]
[1779062502428,64.66,77319.68,0.0,0.98708,1e-05,2.05789]
[1779062503405,64.66,77316.23,0.0,0.98705,1e-05,2.0623]
[1779062504412,64.67,77309.39,0.0,0.98699,1e-05,2.07052]
[1779062505421,64.67,77303.35,0.0,0.98693,1e-05,2.07785]
[1779062506714,64.67,77303.35,0.0,0.98693,1e-05,2.07785]
[1779062506730,64.67,77303.35,0.0,0.98693,1e-05,2.07785]
[1779062506815,64.67,77302.51,0.0,0.98692,1e-05,2.0793]
[1779062507433,64.67,77301.12,0.0,0.98691,1e-05,2.08137]
[1779062511732,64.68,77299.52,0.0,0.98688,1e-05,2.08467]
[1779062511784,64.69,77296.5,0.0,0.98685,1e-05,2.08858]
[1779062511812,64.69,77296.5,0.0,0.98685,1e-05,2.08858]
[1779062512468,64.69,77290.9,0.0,0.9868,1e-05,2.09543]
[1779062514482,64.7,77288.54,0.0,0.98677,1e-05,2.09905]
[1779062515489,64.7,77294.26,0.0,0.98682,1e-05,2.093]
[1779062519518,64.71,77283.92,0.0,0.98672,1e-05,2.10666]
[1779062520525,64.71,77271.75,0.0,0.98661,1e-05,2.12103]
[1779062521532,64.72,77262.98,0.0,0.98653,1e-05,2.13154]
[1779062522539,64.72,77254.8,0.0,0.98646,1e-05,2.14139]
[1779062524553,64.72,77251.41,0.0,0.98642,1e-05,2.14608]
[1779062525560,64.73,77243.77,0.0,0.98635,1e-05,2.15532]
[1779062526567,64.73,77237.85,0.0,0.9863,1e-05,2.16257]
[1779062529592,64.74,77241.53,0.0,0.98632,1e-05,2.15931]
[1779062531465,64.74,77239.96,0.0,0.98631,1e-05,2.16149]
[1779062531669,64.74,77239.96,0.0,0.98631,1e-05,2.16149]
[1779062531713,64.74,77233.58,0.0,0.98625,1e-05,2.16928]
[1779062534628,64.75,77223.66,0.0,0.98615,1e-05,2.1819]
[1779062535325,64.75,77223.66,0.0,0.98615,1e-05,2.1819]
[1779062535635,64.75,77216.55,0.0,0.98609,1e-05,2.19057]
[1779062536642,64.75,77205.31,0.0,0.98599,1e-05,2.20413]
[1779062537649,64.75,77200.66,0.0,0.98594,1e-05,2.20991]
[1779062539075,64.75,77199.03,0.0,0.98593,1e-05,2.21211]
[1779062540672,64.76,77210.38,0.0,0.98602,1e-05,2.19918]
[1779062541689,64.76,77225.08,0.0,0.98615,1e-05,2.18216]
[1779062542686,64.76,77241.0,0.0,0.98629,1e-05,2.16385]
[1779062543122,64.76,77241.0,0.0,0.98629,1e-05,2.16385]
[1779062543693,64.76,77249.41,0.0,0.98636,1e-05,2.15441]
[1779062545707,64.77,77245.81,0.0,0.98632,1e-05,2.15932]
[1779062546721,64.77,77240.68,0.0,0.98628,1e-05,2.16565]
[1779062547730,64.77,77236.48,0.0,0.98624,1e-05,2.17089]
[1779062548735,64.77,77231.76,0.0,0.98619,1e-05,2.17674]
[1779062549742,64.78,77224.94,0.0,0.98613,1e-05,2.18506]
[1779062552763,64.78,77229.33,0.0,0.98617,1e-05,2.17898]
[1779062554777,64.79,77242.87,0.0,0.98629,1e-05,2.16379]
[1779062555784,64.79,77259.89,0.0,0.98643,1e-05,2.14437]
[1779062556791,64.79,77265.95,0.0,0.98648,1e-05,2.13775]
[1779062558805,64.79,77259.51,0.0,0.98642,1e-05,2.14596]
[1779062559812,64.8,77253.71,0.0,0.98637,1e-05,2.15305]
[1779062564456,64.8,77253.64,0.0,0.98636,1e-05,2.15421]
[1779062564508,64.8,77253.64,0.0,0.98636,1e-05,2.15421]
[1779062564717,64.81,77254.84,0.0,0.98637,1e-05,2.15352]
[1779062565327,64.81,77254.84,0.0,0.98637,1e-05,2.15352]
[1779062565755,64.81,77254.84,0.0,0.98637,1e-05,2.15352]
[1779062565787,64.81,77255.45,0.0,0.98637,1e-05,2.15317]
[1779062565855,64.81,77259.42,0.0,0.9864,1e-05,2.14857]
[1779062566862,64.81,77255.76,0.0,0.98637,1e-05,2.15318]
[1779062569284,64.82,77254.36,0.0,0.98635,1e-05,2.15516]
[1779062569307,64.82,77254.36,0.0,0.98635,1e-05,2.15516]
[1779062569571,64.82,77254.36,0.0,0.98635,1e-05,2.15516]
[1779062569730,64.82,77254.36,0.0,0.98635,1e-05,2.15516]
[1779062569779,64.82,77251.0,0.0,0.98632,1e-05,2.15976]
[1779062570890,64.82,77256.39,0.0,0.98636,1e-05,2.15384]
[1779062571897,64.82,77267.78,0.0,0.98646,1e-05,2.14101]
[1779062573745,64.82,77267.78,0.0,0.98646,1e-05,2.14101]
[1779062573748,64.83,77277.3,0.0,0.98654,1e-05,2.13081]
[1779062573911,64.83,77280.69,0.0,0.98657,1e-05,2.12691]
[1779062576433,64.83,77282.46,0.0,0.98658,1e-05,2.12528]
[1779062576565,64.83,77282.46,0.0,0.98658,1e-05,2.12528]
[1779062576747,64.83,77282.46,0.0,0.98658,1e-05,2.12528]
[1779062576814,64.84,77282.25,0.0,0.98657,1e-05,2.12633]
[1779062576884,64.84,77282.25,0.0,0.98657,1e-05,2.12633]
[1779062577061,64.84,77282.25,0.0,0.98657,1e-05,2.12633]
[1779062577127,64.84,77284.86,0.0,0.98659,1e-05,2.12333]
[1779062577939,64.84,77295.92,0.0,0.98669,1e-05,2.11109]
[1779062578946,64.84,77302.27,0.0,0.98674,1e-05,2.10428]
[1779062579953,64.84,77306.1,0.0,0.98677,1e-05,2.10036]
[1779062582974,64.85,77312.18,0.0,0.98681,1e-05,2.09479]
[1779062583981,64.86,77321.46,0.0,0.98688,1e-05,2.08475]
[1779062584988,64.86,77321.53,0.0,0.98688,1e-05,2.08514]
[1779062589018,64.87,77314.03,0.0,0.9868,1e-05,2.0955]
[1779062590024,64.87,77301.65,0.0,0.98669,1e-05,2.11002]
[1779062591030,64.88,77292.18,0.0,0.98661,1e-05,2.12127]
[1779062592037,64.88,77293.03,0.0,0.98661,1e-05,2.12071]
[1779062593044,64.88,77289.53,0.0,0.98658,1e-05,2.12513]
[1779062594051,64.88,77285.84,0.0,0.98655,1e-05,2.12976]
[1779062595221,64.88,77285.84,0.0,0.98655,1e-05,2.12976]
[1779062595274,64.88,77285.84,0.0,0.98655,1e-05,2.12976]
[1779062595312,64.88,77285.84,0.0,0.98655,1e-05,2.12976]
[1779062595323,64.89,77284.76,0.0,0.98653,1e-05,2.13178]
[1779062598079,64.89,77279.91,0.0,0.98648,1e-05,2.13814]
[1779062599086,64.9,77269.12,0.0,0.98639,1e-05,2.15097]
[1779062600093,64.9,77259.98,0.0,0.98631,1e-05,2.16193]
[1779062601100,64.9,77267.2,0.0,0.98637,1e-05,2.15388]
[1779062603868,64.9,77268.59,0.0,0.98638,1e-05,2.15262]
[1779062603114,64.91,77272.79,0.0,0.98641,1e-05,2.14811]
[1779062603902,64.91,77272.79,0.0,0.98641,1e-05,2.14811]
[1779062604072,64.91,77272.79,0.0,0.98641,1e-05,2.14811]
[1779062604121,64.91,77270.83,0.0,0.98639,1e-05,2.15073]
[1779062605128,64.91,77265.12,0.0,0.98634,1e-05,2.1577]
[1779062607142,64.91,77262.13,0.0,0.98631,1e-05,2.16186]
[1779062608357,64.91,77262.13,0.0,0.98631,1e-05,2.16186]
[1779062608532,64.91,77262.13,0.0,0.98631,1e-05,2.16186]
[1779062608562,64.91,77262.13,0.0,0.98631,1e-05,2.16186]
[1779062608615,64.92,77256.17,0.0,0.98625,1e-05,2.16946]
[1779062609156,64.92,77252.37,0.0,0.98622,1e-05,2.17389]
[1779062609947,64.92,77252.37,0.0,0.98622,1e-05,2.17389]
[1779062611809,64.92,77254.11,0.0,0.98623,1e-05,2.17218]
[1779062611834,64.92,77264.72,0.0,0.98633,1e-05,2.15861]
[1779062612177,64.92,77270.57,0.0,0.98638,1e-05,2.15183]
[1779062613184,64.93,77270.81,0.0,0.98638,1e-05,2.15189]
[1779062614134,64.93,77270.81,0.0,0.98638,1e-05,2.15189]
[1779062614186,64.93,77270.81,0.0,0.98638,1e-05,2.15189]
[1779062614310,64.93,77270.81,0.0,0.98638,1e-05,2.15189]
[1779062614403,64.93,77273.09,0.0,0.98639,1e-05,2.14995]
[1779062615186,64.93,77273.09,0.0,0.98639,1e-05,2.14995]
[1779062615238,64.93,77273.09,0.0,0.98639,1e-05,2.14995]
[1779062615309,64.93,77273.09,0.0,0.98639,1e-05,2.14995]
[1779062618219,64.94,77276.3,0.0,0.98641,1e-05,2.14731]
[1779062621555,64.94,77276.02,0.0,0.98641,1e-05,2.14835]
[1779062621674,64.94,77276.02,0.0,0.98641,1e-05,2.14835]
[1779062621809,64.94,77276.02,0.0,0.98641,1e-05,2.14835]
[1779062621819,64.95,77276.68,0.0,0.98641,1e-05,2.14831]
[1779062623255,64.95,77288.1,0.0,0.9865,1e-05,2.13551]
[1779062624261,64.95,77300.79,0.0,0.98661,1e-05,2.12132]
[1779062625657,64.95,77300.79,0.0,0.98661,1e-05,2.12132]
[1779062625705,64.95,77300.79,0.0,0.98661,1e-05,2.12132]
[1779062625812,64.95,77300.79,0.0,0.98661,1e-05,2.12132]
[1779062625758,64.96,77300.76,0.0,0.9866,1e-05,2.12214]
[1779062626275,64.96,77301.17,0.0,0.98661,1e-05,2.12167]
[1779062628297,64.96,77294.6,0.0,0.98654,1e-05,2.13001]
[1779062629303,64.96,77287.05,0.0,0.98648,1e-05,2.13909]
[1779062630910,64.97,77282.6,0.0,0.98644,1e-05,2.1446]
[1779062630958,64.97,77282.6,0.0,0.98644,1e-05,2.1446]
[1779062631059,64.97,77282.6,0.0,0.98644,1e-05,2.1446]
[1779062631336,64.97,77282.6,0.0,0.98644,1e-05,2.1446]
[1779062631401,64.97,77276.72,0.0,0.98638,1e-05,2.15213]
[1779062632146,64.97,77276.72,0.0,0.98638,1e-05,2.15213]
[1779062632325,64.97,77282.9,0.0,0.98643,1e-05,2.14499]
[1779062634079,64.98,77280.85,0.0,0.98641,1e-05,2.14807]
[1779062634096,64.98,77280.85,0.0,0.98641,1e-05,2.14807]
[1779062634888,64.98,77280.85,0.0,0.98641,1e-05,2.14807]
[1779062634338,64.98,77279.4,0.0,0.98639,1e-05,2.1501]
[1779062634939,64.98,77279.4,0.0,0.98639,1e-05,2.1501]
[1779062636151,64.98,77279.35,0.0,0.98639,1e-05,2.15051]
[1779062636352,64.98,77270.17,0.0,0.98631,1e-05,2.16149]
[1779062637359,64.99,77264.01,0.0,0.98625,1e-05,2.16898]
[1779062639890,64.99,77263.93,0.0,0.98625,1e-05,2.16939]
[1779062640380,64.99,77261.11,0.0,0.98622,1e-05,2.17299]
[1779062642399,65.0,77270.06,0.0,0.98629,1e-05,2.16352]
[1779062643884,65.0,77270.06,0.0,0.98629,1e-05,2.16352]
[1779062643902,65.0,77286.7,0.0,0.98644,1e-05,2.14459]
[1779062644414,65.0,77299.2,0.0,0.98654,1e-05,2.13058]
[1779062645420,65.0,77291.26,0.0,0.98647,1e-05,2.14008]
[1779062646429,65.0,77286.17,0.0,0.98642,1e-05,2.14631]
[1779062647501,65.0,77286.17,0.0,0.98642,1e-05,2.14631]
[1779062647554,65.0,77286.17,0.0,0.98642,1e-05,2.14631]
[1779062647562,65.0,77286.17,0.0,0.98642,1e-05,2.14631]
[1779062647589,65.01,77285.99,0.0,0.98642,1e-05,2.14687]
[1779062649090,65.01,77286.02,0.0,0.98642,1e-05,2.14719]
[1779062649096,65.01,77286.02,0.0,0.98642,1e-05,2.14719]
[1779062649309,65.01,77286.02,0.0,0.98642,1e-05,2.14719]
[1779062650080,65.01,77286.06,0.0,0.98641,1e-05,2.14749]
[1779062650457,65.01,77286.32,0.0,0.98641,1e-05,2.14754]
[1779062653025,65.02,77285.97,0.0,0.98641,1e-05,2.14863]
[1779062653478,65.02,77281.4,0.0,0.98636,1e-05,2.15425]
[1779062654485,65.02,77278.04,0.0,0.98633,1e-05,2.15847]
[1779062655447,65.02,77278.04,0.0,0.98633,1e-05,2.15847]
[1779062655534,65.02,77278.04,0.0,0.98633,1e-05,2.15847]
[1779062655548,65.02,77274.44,0.0,0.9863,1e-05,2.16297]
[1779062657043,65.03,77272.33,0.0,0.98628,1e-05,2.16574]
[1779062657506,65.03,77270.63,0.0,0.98626,1e-05,2.16802]
[1779062658613,65.03,77270.63,0.0,0.98626,1e-05,2.16802]
[1779062658698,65.03,77270.63,0.0,0.98626,1e-05,2.16802]
[1779062658811,65.03,77270.63,0.0,0.98626,1e-05,2.16802]
[1779062659810,65.03,77271.15,0.0,0.98626,1e-05,2.16772]
[1779062659911,65.03,77280.37,0.0,0.98634,1e-05,2.15733]
[1779062659957,65.03,77280.37,0.0,0.98634,1e-05,2.15733]
[1779062660067,65.03,77280.37,0.0,0.98634,1e-05,2.15733]
[1779062660527,65.03,77281.78,0.0,0.98635,1e-05,2.15603]
[1779062661534,65.04,77286.21,0.0,0.98639,1e-05,2.15123]
[1779062662872,65.04,77286.21,0.0,0.98639,1e-05,2.15123]
[1779062662937,65.04,77286.21,0.0,0.98639,1e-05,2.15123]
[1779062662905,65.04,77284.07,0.0,0.98637,1e-05,2.15404]
[1779062663072,65.04,77284.07,0.0,0.98637,1e-05,2.15404]
[1779062663548,65.04,77291.06,0.0,0.98642,1e-05,2.1463]
[1779062664555,65.04,77296.72,0.0,0.98647,1e-05,2.14013]
[1779062665439,65.04,77296.72,0.0,0.98647,1e-05,2.14013]
[1779062665511,65.04,77296.72,0.0,0.98647,1e-05,2.14013]
[1779062665560,65.04,77296.72,0.0,0.98647,1e-05,2.14013]
[1779062667635,65.05,77296.13,0.0,0.98646,1e-05,2.14152]
[1779062667666,65.05,77295.59,0.0,0.98645,1e-05,2.14249]
[1779062668583,65.05,77289.92,0.0,0.9864,1e-05,2.14937]
[1779062669590,65.05,77284.01,0.0,0.98635,1e-05,2.15654]
[1779062670597,65.06,77286.22,0.0,0.98636,1e-05,2.15431]
[1779062670968,65.06,77286.22,0.0,0.98636,1e-05,2.15431]
[1779062671193,65.06,77286.22,0.0,0.98636,1e-05,2.15431]
[1779062671201,65.06,77286.22,0.0,0.98636,1e-05,2.15431]
[1779062671659,65.06,77286.22,0.0,0.98636,1e-05,2.15431]
[1779062671716,65.06,77285.07,0.0,0.98636,1e-05,2.15412]
[1779062673618,65.06,77283.34,0.0,0.98634,1e-05,2.15678]
[1779062674625,65.06,77288.43,0.0,0.98639,1e-05,2.15122]
[1779062675023,65.06,77288.43,0.0,0.98639,1e-05,2.15122]
[1779062675056,65.06,77288.43,0.0,0.98639,1e-05,2.15122]
[1779062675065,65.06,77288.43,0.0,0.98639,1e-05,2.15122]
[1779062675478,65.06,77288.43,0.0,0.98639,1e-05,2.15122]
[1779062675564,65.06,77288.43,0.0,0.98639,1e-05,2.15122]
[1779062675586,65.06,77288.43,0.0,0.98639,1e-05,2.15122]
[1779062675926,65.06,77288.43,0.0,0.98639,1e-05,2.15122]
[1779062675632,65.07,77292.43,0.0,0.98642,1e-05,2.14695]
[1779062676060,65.07,77292.43,0.0,0.98642,1e-05,2.14695]
[1779062676639,65.07,77301.5,0.0,0.98649,1e-05,2.13686]
[1779062677680,65.07,77301.5,0.0,0.98649,1e-05,2.13686]
[1779062677724,65.07,77301.5,0.0,0.98649,1e-05,2.13686]
[1779062677809,65.07,77301.5,0.0,0.98649,1e-05,2.13686]
[1779062677910,65.07,77297.76,0.0,0.98646,1e-05,2.14152]
[1779062678653,65.07,77292.01,0.0,0.98641,1e-05,2.1485]
[1779062679660,65.07,77287.63,0.0,0.98637,1e-05,2.1539]
[1779062680162,65.07,77287.63,0.0,0.98637,1e-05,2.1539]
[1779062680212,65.07,77287.63,0.0,0.98637,1e-05,2.1539]
[1779062680313,65.07,77287.63,0.0,0.98637,1e-05,2.1539]
[1779062680667,65.08,77284.73,0.0,0.98634,1e-05,2.15758]
[1779062684853,65.08,77285.1,0.0,0.98633,1e-05,2.15813]
[1779062684905,65.08,77285.1,0.0,0.98633,1e-05,2.15813]
[1779062684929,65.09,77286.95,0.0,0.98635,1e-05,2.15632]
[1779062685065,65.09,77286.95,0.0,0.98635,1e-05,2.15632]
[1779062685706,65.09,77290.0,0.0,0.98637,1e-05,2.15313]
[1779062686714,65.09,77292.08,0.0,0.98639,1e-05,2.15106]
[1779062691750,65.1,77292.71,0.0,0.98638,1e-05,2.15202]
[1779062692757,65.1,77295.98,0.0,0.98641,1e-05,2.14858]
[1779062693764,65.1,77298.03,0.0,0.98642,1e-05,2.14656]
[1779062694378,65.1,77298.03,0.0,0.98642,1e-05,2.14656]
[1779062694568,65.1,77298.03,0.0,0.98642,1e-05,2.14656]
[1779062695778,65.11,77294.62,0.0,0.98639,1e-05,2.15116]
[1779062697795,65.11,77291.57,0.0,0.98636,1e-05,2.15534]
[1779062698136,65.11,77291.57,0.0,0.98636,1e-05,2.15534]
[1779062698187,65.11,77291.57,0.0,0.98636,1e-05,2.15534]
[1779062698316,65.11,77291.57,0.0,0.98636,1e-05,2.15534]
[1779062698800,65.12,77288.71,0.0,0.98633,1e-05,2.15897]
[1779062700814,65.12,77280.27,0.0,0.98625,1e-05,2.16939]
[1779062701919,65.12,77273.84,0.0,0.98619,1e-05,2.17717]
[1779062703835,65.12,77265.5,0.0,0.98612,1e-05,2.18718]
[1779062704842,65.13,77260.4,0.0,0.98607,1e-05,2.19371]
[1779062706856,65.13,77254.34,0.0,0.98601,1e-05,2.20133]
[1779062707864,65.13,77250.14,0.0,0.98597,1e-05,2.20651]
[1779062708870,65.13,77254.25,0.0,0.98601,1e-05,2.20192]
[1779062709363,65.13,77254.25,0.0,0.98601,1e-05,2.20192]
[1779062709877,65.13,77240.65,0.0,0.98588,1e-05,2.21819]
[1779062710884,65.14,77229.91,0.0,0.98578,1e-05,2.23113]
[1779062711896,65.14,77222.79,0.0,0.98572,1e-05,2.2398]
[1779062712903,65.14,77205.48,0.0,0.98556,1e-05,2.26068]
[1779062713910,65.14,77195.38,0.0,0.98547,1e-05,2.27297]
[1779062714917,65.14,77191.71,0.0,0.98543,1e-05,2.27752]
[1779062715924,65.14,77189.89,0.0,0.98541,1e-05,2.27984]
[1779062716931,65.14,77194.51,0.0,0.98546,1e-05,2.27437]
[1779062721968,65.14,77194.55,0.0,0.98545,1e-05,2.27496]
[1779062722737,65.14,77194.55,0.0,0.98545,1e-05,2.27496]
[1779062722756,65.14,77194.55,0.0,0.98545,1e-05,2.27496]
[1779062722809,65.14,77194.55,0.0,0.98545,1e-05,2.27496]
[1779062722975,65.15,77195.37,0.0,0.98546,1e-05,2.27411]
[1779062723982,65.15,77191.03,0.0,0.98542,1e-05,2.27948]
[1779062725996,65.15,77192.76,0.0,0.98543,1e-05,2.27764]
[1779062727003,65.15,77199.55,0.0,0.98549,1e-05,2.26959]
[1779062728015,65.15,77203.23,0.0,0.98553,1e-05,2.26531]
[1779062729020,65.15,77209.93,0.0,0.98559,1e-05,2.25742]
[1779062730034,65.15,77205.7,0.0,0.98555,1e-05,2.26266]
[1779062731072,65.15,77194.13,0.0,0.98545,1e-05,2.27483]
[1779062732054,65.15,77192.27,0.0,0.98543,1e-05,2.27721]
[1779062733088,65.15,77190.73,0.0,0.98542,1e-05,2.27921]
[1779062734516,65.16,77174.86,0.0,0.98527,1e-05,2.29857]
[1779062735126,65.16,77161.1,0.0,0.98514,1e-05,2.31536]
[1779062737059,65.16,77161.1,0.0,0.98514,1e-05,2.31536]
[1779062736284,65.16,77150.18,0.0,0.98504,1e-05,2.32874]
[1779062737184,65.16,77143.13,0.0,0.98497,1e-05,2.33752]
[1779062738132,65.16,77143.65,0.0,0.98498,1e-05,2.33692]
[1779062739220,65.16,77139.86,0.0,0.98494,1e-05,2.34166]
[1779062740147,65.16,77131.93,0.0,0.98486,1e-05,2.35146]
[1779062741161,65.16,77132.35,0.0,0.98487,1e-05,2.35096]
[1779062742165,65.16,77142.99,0.0,0.98497,1e-05,2.33782]
[1779062743211,65.16,77146.88,0.0,0.98501,1e-05,2.33306]
[1779062746196,65.16,77139.09,0.0,0.98493,1e-05,2.34277]
[1779062747203,65.16,77134.14,0.0,0.98488,1e-05,2.34891]
[1779062748210,65.16,77123.22,0.0,0.98478,1e-05,2.36246]
[1779062749116,65.16,77123.22,0.0,0.98478,1e-05,2.36246]
[1779062749164,65.16,77123.22,0.0,0.98478,1e-05,2.36246]
[1779062750059,65.16,77123.22,0.0,0.98478,1e-05,2.36246]
[1779062749720,65.16,77122.73,0.0,0.98478,1e-05,2.36305]
[1779062751232,65.16,77119.42,0.0,0.98474,1e-05,2.36713]
[1779062753245,65.16,77117.88,0.0,0.98473,1e-05,2.369]
[1779062754252,65.16,77119.6,0.0,0.98475,1e-05,2.36683]
[1779062756393,65.16,77118.21,0.0,0.98473,1e-05,2.36853]
[1779062756496,65.16,77118.21,0.0,0.98473,1e-05,2.36853]
[1779062756561,65.16,77118.21,0.0,0.98473,1e-05,2.36853]
[1779062756597,65.16,77120.08,0.0,0.98475,1e-05,2.36618]
[1779062758519,65.16,77127.75,0.0,0.98483,1e-05,2.3566]
[1779062759840,65.16,77127.75,0.0,0.98483,1e-05,2.3566]
[1779062759936,65.16,77127.75,0.0,0.98483,1e-05,2.3566]
[1779062760059,65.16,77127.75,0.0,0.98483,1e-05,2.3566]
[1779062760029,65.16,77130.2,0.0,0.98485,1e-05,2.35355]
[1779062760300,65.16,77119.64,0.0,0.98475,1e-05,2.36667]
[1779062761307,65.16,77114.47,0.0,0.9847,1e-05,2.37308]
[1779062762314,65.16,77110.8,0.0,0.98466,1e-05,2.37767]
[1779062763905,65.16,77110.8,0.0,0.98466,1e-05,2.37767]
[1779062763909,65.16,77110.8,0.0,0.98466,1e-05,2.37767]
[1779062764058,65.16,77110.8,0.0,0.98466,1e-05,2.37767]
[1779062765343,65.16,77107.98,0.0,0.98464,1e-05,2.38106]
[1779062766350,65.15,77103.02,0.0,0.98459,1e-05,2.38718]
[1779062768364,65.15,77093.38,0.0,0.9845,1e-05,2.39916]
[1779062769371,65.15,77089.03,0.0,0.98446,1e-05,2.40455]
[1779062770378,65.15,77085.21,0.0,0.98442,1e-05,2.40937]
[1779062772393,65.15,77084.67,0.0,0.98442,1e-05,2.40975]
[1779062774291,65.15,77083.92,0.0,0.98441,1e-05,2.41059]
[1779062774491,65.15,77083.92,0.0,0.98441,1e-05,2.41059]
[1779062774529,65.15,77066.24,0.0,0.98424,1e-05,2.43291]
[1779062775416,65.15,77046.99,0.0,0.98405,1e-05,2.45751]
[1779062776423,65.15,77047.48,0.0,0.98405,1e-05,2.45654]
[1779062777430,65.15,77054.28,0.0,0.98412,1e-05,2.44764]
[1779062778340,65.15,77054.28,0.0,0.98412,1e-05,2.44764]
[1779062780311,65.14,77052.46,0.0,0.98411,1e-05,2.44963]
[1779062780452,65.14,77049.11,0.0,0.98408,1e-05,2.45374]
[1779062781459,65.14,77043.37,0.0,0.98402,1e-05,2.46092]
[1779062783474,65.14,77049.62,0.0,0.98408,1e-05,2.45253]
[1779062784482,65.14,77055.29,0.0,0.98414,1e-05,2.4451]
[1779062785488,65.14,77071.22,0.0,0.9843,1e-05,2.42464]
[1779062786495,65.14,77067.35,0.0,0.98426,1e-05,2.42943]
[1779062787502,65.14,77063.95,0.0,0.98423,1e-05,2.43363]
[1779062788509,65.14,77070.18,0.0,0.98429,1e-05,2.42556]
[1779062789516,65.14,77078.46,0.0,0.98438,1e-05,2.41494]
[1779062790462,65.14,77078.46,0.0,0.98438,1e-05,2.41494]
[1779062790466,65.14,77078.46,0.0,0.98438,1e-05,2.41494]
[1779062790563,65.14,77078.46,0.0,0.98438,1e-05,2.41494]
[1779062792537,65.13,77075.54,0.0,0.98436,1e-05,2.41634]
[1779062793855,65.13,77075.54,0.0,0.98436,1e-05,2.41634]
[1779062793898,65.13,77075.54,0.0,0.98436,1e-05,2.41634]
[1779062794058,65.13,77075.54,0.0,0.98436,1e-05,2.41634]
[1779062793956,65.13,77067.79,0.0,0.98429,1e-05,2.42607]
[1779062794309,65.13,77067.79,0.0,0.98429,1e-05,2.42607]
[1779062794551,65.13,77063.39,0.0,0.98424,1e-05,2.43154]
[1779062795558,65.13,77059.62,0.0,0.98421,1e-05,2.4362]
[1779062797571,65.13,77056.57,0.0,0.98418,1e-05,2.43995]
[1779062797722,65.13,77056.57,0.0,0.98418,1e-05,2.43995]
[1779062797813,65.13,77056.57,0.0,0.98418,1e-05,2.43995]
[1779062798315,65.13,77054.7,0.0,0.98416,1e-05,2.44219]
[1779062798579,65.13,77056.12,0.0,0.98418,1e-05,2.44023]
[1779062801876,65.13,77055.71,0.0,0.98417,1e-05,2.44045]
[1779062801934,65.13,77055.71,0.0,0.98417,1e-05,2.44045]
[1779062802057,65.13,77055.71,0.0,0.98417,1e-05,2.44045]
[1779062802607,65.13,77059.38,0.0,0.98421,1e-05,2.43548]
[1779062803614,65.12,77063.13,0.0,0.98425,1e-05,2.43056]
[1779062807580,65.12,77060.98,0.0,0.98423,1e-05,2.43291]
[1779062807629,65.12,77060.98,0.0,0.98423,1e-05,2.43291]
[1779062807813,65.12,77060.98,0.0,0.98423,1e-05,2.43291]
[1779062807914,65.12,77061.45,0.0,0.98424,1e-05,2.43218]
[1779062809266,65.12,77061.45,0.0,0.98424,1e-05,2.43218]
[1779062809309,65.12,77061.45,0.0,0.98424,1e-05,2.43218]
[1779062809806,65.12,77061.45,0.0,0.98424,1e-05,2.43218]
[1779062812311,65.12,77062.08,0.0,0.98425,1e-05,2.43086]
[1779062814464,65.12,77064.81,0.0,0.98428,1e-05,2.42713]
[1779062814559,65.12,77064.81,0.0,0.98428,1e-05,2.42713]
[1779062814624,65.12,77064.81,0.0,0.98428,1e-05,2.42713]
[1779062814809,65.12,77064.81,0.0,0.98428,1e-05,2.42713]
[1779062814905,65.12,77066.45,0.0,0.98429,1e-05,2.42493]
[1779062815747,65.12,77066.45,0.0,0.98429,1e-05,2.42493]
[1779062815809,65.12,77066.45,0.0,0.98429,1e-05,2.42493]
[1779062816167,65.12,77068.5,0.0,0.98432,1e-05,2.4222]
[1779062816716,65.11,77064.68,0.0,0.98428,1e-05,2.42694]
[1779062818327,65.11,77063.61,0.0,0.98427,1e-05,2.42818]
[1779062819386,65.11,77061.34,0.0,0.98425,1e-05,2.43094]
[1779062819478,65.11,77061.34,0.0,0.98425,1e-05,2.43094]
[1779062819564,65.11,77061.34,0.0,0.98425,1e-05,2.43094]
[1779062819737,65.11,77059.81,0.0,0.98423,1e-05,2.43276]
[1779062821751,65.11,77064.47,0.0,0.98428,1e-05,2.42657]
[1779062822758,65.11,77067.97,0.0,0.98432,1e-05,2.422]
[1779062824872,65.11,77068.43,0.0,0.98432,1e-05,2.4213]
[1779062825042,65.11,77068.43,0.0,0.98432,1e-05,2.4213]
[1779062825059,65.11,77068.43,0.0,0.98432,1e-05,2.4213]
[1779062825143,65.11,77063.93,0.0,0.98428,1e-05,2.42678]
[1779062828800,65.11,77067.76,0.0,0.98432,1e-05,2.42155]
[1779062829777,65.11,77067.76,0.0,0.98432,1e-05,2.42155]
[1779062829829,65.11,77067.76,0.0,0.98432,1e-05,2.42155]
[1779062830065,65.11,77067.76,0.0,0.98432,1e-05,2.42155]
[1779062829930,65.11,77073.27,0.0,0.98437,1e-05,2.41445]
[1779062835849,65.1,77075.0,0.0,0.9844,1e-05,2.41167]
[1779062837734,65.1,77074.63,0.0,0.98439,1e-05,2.41204]
[1779062837791,65.1,77074.63,0.0,0.98439,1e-05,2.41204]
[1779062837812,65.1,77074.63,0.0,0.98439,1e-05,2.41204]
[1779062837863,65.1,77077.56,0.0,0.98442,1e-05,2.40824]
[1779062841300,65.1,77077.75,0.0,0.98443,1e-05,2.40773]
[1779062841315,65.1,77077.75,0.0,0.98443,1e-05,2.40773]
[1779062841359,65.1,77077.75,0.0,0.98443,1e-05,2.40773]
[1779062841403,65.1,77077.75,0.0,0.98443,1e-05,2.40773]
[1779062841561,65.1,77077.75,0.0,0.98443,1e-05,2.40773]
[1779062841891,65.1,77078.53,0.0,0.98443,1e-05,2.40666]
[1779062842898,65.1,77082.05,0.0,0.98447,1e-05,2.40213]
[1779062843905,65.1,77090.92,0.0,0.98456,1e-05,2.39089]
[1779062845919,65.1,77089.65,0.0,0.98455,1e-05,2.39235]
[1779062850955,65.1,77092.15,0.0,0.98457,1e-05,2.38894]
[1779062852696,65.09,77090.31,0.0,0.98457,1e-05,2.38922]
[1779062852740,65.09,77090.31,0.0,0.98457,1e-05,2.38922]
[1779062852810,65.09,77090.31,0.0,0.98457,1e-05,2.38922]
[1779062852969,65.09,77090.85,0.0,0.98457,1e-05,2.38849]
[1779062856997,65.09,77095.03,0.0,0.98461,1e-05,2.38305]
[1779062858004,65.09,77100.05,0.0,0.98466,1e-05,2.37671]
[1779062859011,65.09,77102.98,0.0,0.98469,1e-05,2.37301]
[1779062861030,65.09,77107.79,0.0,0.98474,1e-05,2.36695]
[1779062863044,65.09,77112.9,0.0,0.98479,1e-05,2.36056]
[1779062864723,65.09,77114.06,0.0,0.9848,1e-05,2.3591]
[1779062864811,65.09,77114.06,0.0,0.9848,1e-05,2.3591]
[1779062864918,65.09,77114.06,0.0,0.9848,1e-05,2.3591]
[1779062865062,65.09,77114.06,0.0,0.9848,1e-05,2.3591]
[1779062865163,65.09,77116.32,0.0,0.98482,1e-05,2.35629]
[1779062866031,65.09,77116.32,0.0,0.98482,1e-05,2.35629]
[1779062866121,65.09,77121.16,0.0,0.98487,1e-05,2.35029]
[1779062867072,65.09,77125.48,0.0,0.98491,1e-05,2.34494]
[1779062869086,65.09,77132.08,0.0,0.98497,1e-05,2.33683]
[1779062870093,65.09,77128.84,0.0,0.98494,1e-05,2.34087]
[1779062872932,65.09,77128.91,0.0,0.98494,1e-05,2.34089]
[1779062873063,65.09,77128.91,0.0,0.98494,1e-05,2.34089]
[1779062873114,65.09,77131.67,0.0,0.98496,1e-05,2.33751]
[1779062874121,65.09,77134.93,0.0,0.98499,1e-05,2.33353]
[1779062879156,65.1,77138.06,0.0,0.98502,1e-05,2.32992]
[1779062881170,65.1,77119.91,0.0,0.98485,1e-05,2.35245]
[1779062882177,65.1,77100.41,0.0,0.98466,1e-05,2.37675]
[1779062883184,65.1,77093.95,0.0,0.9846,1e-05,2.3848]
[1779062884571,65.1,77094.48,0.0,0.98461,1e-05,2.38409]
[1779062885198,65.1,77091.08,0.0,0.98457,1e-05,2.38831]
[1779062886205,65.09,77077.64,0.0,0.98444,1e-05,2.40517]
[1779062887212,65.09,77066.35,0.0,0.98433,1e-05,2.41937]
[1779062888219,65.09,77066.53,0.0,0.98434,1e-05,2.41903]
[1779062890239,65.09,77069.11,0.0,0.98436,1e-05,2.41565]
[1779062890569,65.09,77072.71,0.0,0.9844,1e-05,2.41098]
[1779062894261,65.09,77068.7,0.0,0.98436,1e-05,2.41568]
[1779062895268,65.09,77065.5,0.0,0.98433,1e-05,2.41963]
[1779062897282,65.09,77069.12,0.0,0.98437,1e-05,2.41483]
[1779062898289,65.09,77072.7,0.0,0.9844,1e-05,2.41019]
[1779062899296,65.09,77078.67,0.0,0.98446,1e-05,2.40256]
[1779062903324,65.09,77071.58,0.0,0.9844,1e-05,2.41121]
[1779062904331,65.08,77066.57,0.0,0.98435,1e-05,2.41747]
[1779062905338,65.08,77060.09,0.0,0.98429,1e-05,2.42559]
[1779062908359,65.08,77066.8,0.0,0.98435,1e-05,2.41671]
[1779062909366,65.08,77071.94,0.0,0.9844,1e-05,2.41009]
[1779062910370,65.08,77071.94,0.0,0.9844,1e-05,2.41009]
[1779062910462,65.08,77071.94,0.0,0.9844,1e-05,2.41009]
[1779062910567,65.08,77071.94,0.0,0.9844,1e-05,2.41009]
[1779062910635,65.08,77074.66,0.0,0.98443,1e-05,2.40656]
[1779062912387,65.08,77072.56,0.0,0.98443,1e-05,2.40706]
[1779062913394,65.08,77062.11,0.0,0.98432,1e-05,2.42021]
[1779062914401,65.08,77051.79,0.0,0.98422,1e-05,2.43323]
[1779062915408,65.08,77050.1,0.0,0.98421,1e-05,2.43525]
[1779062916332,65.08,77050.1,0.0,0.98421,1e-05,2.43525]
[1779062916382,65.08,77050.1,0.0,0.98421,1e-05,2.43525]
[1779062916564,65.08,77050.1,0.0,0.98421,1e-05,2.43525]
[1779062916651,65.08,77050.95,0.0,0.98422,1e-05,2.43403]
[1779062917423,65.08,77045.58,0.0,0.98416,1e-05,2.44075]
[1779062920444,65.07,77049.33,0.0,0.9842,1e-05,2.43551]
[1779062922458,65.07,77042.62,0.0,0.98414,1e-05,2.44381]
[1779062923465,65.07,77037.83,0.0,0.98409,1e-05,2.44979]
[1779062925479,65.07,77030.99,0.0,0.98403,1e-05,2.45825]
[1779062926486,65.07,77026.91,0.0,0.98399,1e-05,2.46332]
[1779062929032,65.07,77027.41,0.0,0.984,1e-05,2.46249]
[1779062929137,65.07,77015.82,0.0,0.98388,1e-05,2.47727]
[1779062930010,65.07,77015.82,0.0,0.98388,1e-05,2.47727]
[1779062930069,65.06,77004.39,0.0,0.98377,1e-05,2.49187]
[1779062930515,65.06,76997.36,0.0,0.9837,1e-05,2.50079]
[1779062933118,65.06,76999.19,0.0,0.98372,1e-05,2.49815]
[1779062936806,65.06,76997.49,0.0,0.98371,1e-05,2.49936]
[1779062936886,65.06,76997.49,0.0,0.98371,1e-05,2.49936]
[1779062937205,65.06,76997.49,0.0,0.98371,1e-05,2.49936]
[1779062937257,65.05,76997.18,0.0,0.98371,1e-05,2.49926]
[1779062938520,65.05,76999.26,0.0,0.98373,1e-05,2.49655]
[1779062939578,65.05,77004.94,0.0,0.98379,1e-05,2.48867]
[1779062940585,65.05,77007.77,0.0,0.98382,1e-05,2.48476]
[1779062942601,65.05,77020.15,0.0,0.98395,1e-05,2.4683]
[1779062943607,65.04,77035.65,0.0,0.98411,1e-05,2.44817]
[1779062944613,65.04,77036.13,0.0,0.98411,1e-05,2.4474]
[1779062945620,65.04,77025.26,0.0,0.984,1e-05,2.4612]
[1779062946627,65.04,77028.39,0.0,0.98404,1e-05,2.45699]
[1779062948641,65.04,77022.89,0.0,0.98398,1e-05,2.46371]
[1779062949648,65.04,77012.19,0.0,0.98388,1e-05,2.47734]
[1779062950655,65.04,77006.82,0.0,0.98383,1e-05,2.48408]
[1779062952229,65.04,77006.82,0.0,0.98383,1e-05,2.48408]
[1779062952312,65.04,77006.82,0.0,0.98383,1e-05,2.48408]
[1779062952271,65.03,77004.37,0.0,0.98381,1e-05,2.4868]
[1779062952578,65.03,77004.37,0.0,0.98381,1e-05,2.4868]
[1779062952603,65.03,77004.37,0.0,0.98381,1e-05,2.4868]
[1779062952815,65.03,77004.37,0.0,0.98381,1e-05,2.4868]
[1779062952869,65.03,77004.89,0.0,0.98381,1e-05,2.48612]
[1779062953853,65.03,77004.89,0.0,0.98381,1e-05,2.48612]
[1779062953905,65.03,77004.89,0.0,0.98381,1e-05,2.48612]
[1779062954066,65.03,77004.89,0.0,0.98381,1e-05,2.48612]
[1779062957033,65.03,77003.27,0.0,0.9838,1e-05,2.48753]
[1779062957704,65.03,76998.12,0.0,0.98375,1e-05,2.49403]
[1779062960803,65.03,76997.42,0.0,0.98374,1e-05,2.495]
[1779062960896,65.03,76997.42,0.0,0.98374,1e-05,2.495]
[1779062961073,65.03,76997.42,0.0,0.98374,1e-05,2.495]
[1779062961169,65.03,76997.29,0.0,0.98374,1e-05,2.4952]
[1779062962739,65.03,77003.85,0.0,0.98381,1e-05,2.48673]
[1779062965157,65.03,77005.71,0.0,0.98382,1e-05,2.48435]
[1779062965285,65.03,77005.71,0.0,0.98382,1e-05,2.48435]
[1779062965310,65.03,77005.71,0.0,0.98382,1e-05,2.48435]
[1779062965760,65.03,77009.19,0.0,0.98386,1e-05,2.47993]
[1779062966775,65.03,77012.4,0.0,0.98389,1e-05,2.47583]
[1779062968191,65.03,77012.4,0.0,0.98389,1e-05,2.47583]
[1779062968309,65.03,77012.4,0.0,0.98389,1e-05,2.47583]
[1779062968286,65.03,77010.85,0.0,0.98387,1e-05,2.47796]
[1779062968789,65.03,77008.36,0.0,0.98385,1e-05,2.48118]
[1779062970725,65.03,77006.18,0.0,0.98383,1e-05,2.48406]
[1779062970808,65.03,77006.18,0.0,0.98383,1e-05,2.48406]
[1779062970810,65.03,77006.18,0.0,0.98383,1e-05,2.48406]
[1779062971067,65.03,77006.18,0.0,0.98383,1e-05,2.48406]
[1779062975716,65.03,77005.36,0.0,0.98383,1e-05,2.48335]
[1779062975726,65.03,77005.36,0.0,0.98383,1e-05,2.48335]
[1779062975810,65.03,77005.36,0.0,0.98383,1e-05,2.48335]
[1779062975838,65.03,77005.19,0.0,0.98383,1e-05,2.48362]
[1779062976885,65.03,77005.19,0.0,0.98383,1e-05,2.48362]
[1779062976939,65.03,77005.19,0.0,0.98383,1e-05,2.48362]
[1779062977058,65.03,77005.19,0.0,0.98383,1e-05,2.48362]
[1779062981291,65.04,77003.63,0.0,0.98381,1e-05,2.48583]
[1779062981309,65.04,77003.63,0.0,0.98381,1e-05,2.48583]
[1779062981880,65.04,77005.87,0.0,0.98383,1e-05,2.48303]
[1779062982493,65.04,77005.87,0.0,0.98383,1e-05,2.48303]
[1779062984793,65.04,77006.37,0.0,0.98384,1e-05,2.48248]
[1779062984800,65.04,77006.37,0.0,0.98384,1e-05,2.48248]
[1779062984813,65.04,77006.37,0.0,0.98384,1e-05,2.48248]
[1779062985069,65.04,77006.37,0.0,0.98384,1e-05,2.48248]
[1779062985116,65.04,77007.94,0.0,0.98385,1e-05,2.4805]
[1779062989629,65.03,77007.71,0.0,0.98385,1e-05,2.48021]
[1779062989679,65.03,77007.71,0.0,0.98385,1e-05,2.48021]
[1779062989815,65.03,77007.71,0.0,0.98385,1e-05,2.48021]
[1779062989936,65.03,77001.45,0.0,0.98379,1e-05,2.48812]
[1779062990943,65.03,76998.51,0.0,0.98376,1e-05,2.49171]
[1779062991950,65.03,76984.87,0.0,0.98363,1e-05,2.50926]
[1779062992957,65.03,76984.25,0.0,0.98362,1e-05,2.5098]
[1779062994150,65.03,76984.25,0.0,0.98362,1e-05,2.5098]
[1779062994194,65.03,76984.25,0.0,0.98362,1e-05,2.5098]
[1779062994310,65.03,76984.25,0.0,0.98362,1e-05,2.5098]
[1779062994252,65.02,76984.0,0.0,0.98362,1e-05,2.50959]
[1779062994971,65.02,76982.74,0.0,0.98361,1e-05,2.51123]
[1779062996046,65.02,76982.74,0.0,0.98361,1e-05,2.51123]
[1779062996059,65.02,76982.74,0.0,0.98361,1e-05,2.51123]
[1779062996094,65.02,76982.74,0.0,0.98361,1e-05,2.51123]
[1779062997651,65.02,76981.13,0.0,0.9836,1e-05,2.5128]
[1779062997808,65.02,76981.13,0.0,0.9836,1e-05,2.5128]
[1779062999262,65.02,76979.63,0.0,0.98359,1e-05,2.5145]
[1779062999309,65.02,76979.63,0.0,0.98359,1e-05,2.5145]
[1779062999363,65.02,76978.42,0.0,0.98358,1e-05,2.51554]
[1779062999735,65.02,76978.42,0.0,0.98358,1e-05,2.51554]
[1779063002029,65.01,76969.88,0.0,0.98349,1e-05,2.5262]
[1779063003058,65.01,76969.88,0.0,0.98349,1e-05,2.5262]
[1779063003159,65.01,76968.72,0.0,0.98348,1e-05,2.52743]
[1779063004042,65.01,76965.34,0.0,0.98345,1e-05,2.53159]
[1779063005049,65.01,76961.35,0.0,0.98341,1e-05,2.53654]
[1779063006056,65.01,76957.03,0.0,0.98337,1e-05,2.54194]
[1779063007063,65.0,76948.65,0.0,0.98329,1e-05,2.55271]
[1779063008070,65.0,76932.95,0.0,0.98312,1e-05,2.57326]
[1779063009109,65.0,76919.32,0.0,0.98298,1e-05,2.59113]
[1779063010084,65.0,76911.77,0.0,0.9829,1e-05,2.60115]
[1779063011093,65.0,76905.43,0.0,0.98284,1e-05,2.60954]
[1779063012100,65.0,76911.41,0.0,0.9829,1e-05,2.60132]
[1779063013107,65.0,76928.43,0.0,0.98308,1e-05,2.57833]
[1779063014126,65.0,76938.48,0.0,0.98319,1e-05,2.56481]
[1779063015134,65.0,76953.85,0.0,0.98335,1e-05,2.5443]
[1779063016140,65.0,76970.94,0.0,0.98353,1e-05,2.52168]
[1779063017212,65.0,76970.94,0.0,0.98353,1e-05,2.52168]
[1779063017274,64.99,76971.15,0.0,0.98353,1e-05,2.52136]
[1779063018154,64.99,76967.59,0.0,0.9835,1e-05,2.52575]
[1779063020179,64.99,76952.72,0.0,0.98335,1e-05,2.5448]
[1779063021258,64.99,76952.72,0.0,0.98335,1e-05,2.5448]
[1779063021299,64.99,76925.99,0.0,0.98307,1e-05,2.58007]
[1779063022192,64.99,76911.06,0.0,0.98291,1e-05,2.60005]
[1779063023201,64.99,76910.07,0.0,0.9829,1e-05,2.60127]
[1779063024208,64.99,76913.89,0.0,0.98294,1e-05,2.59597]
[1779063025219,64.99,76905.71,0.0,0.98286,1e-05,2.60683]
[1779063026228,64.98,76898.79,0.0,0.98279,1e-05,2.61603]
[1779063027234,64.98,76900.51,0.0,0.98281,1e-05,2.61353]
[1779063028241,64.98,76903.88,0.0,0.98284,1e-05,2.6088]
[1779063029249,64.98,76898.98,0.0,0.98279,1e-05,2.61524]
[1779063030258,64.98,76891.36,0.0,0.98271,1e-05,2.62539]
[1779063032413,64.98,76890.98,0.0,0.98272,1e-05,2.62362]
[1779063032272,64.98,76893.95,0.0,0.98276,1e-05,2.61939]
[1779063033279,64.98,76880.96,0.0,0.98262,1e-05,2.63684]
[1779063034288,64.98,76891.33,0.0,0.98273,1e-05,2.62255]
[1779063035293,64.97,76893.44,0.0,0.98276,1e-05,2.61947]
[1779063036399,64.97,76893.44,0.0,0.98276,1e-05,2.61947]
[1779063036300,64.97,76888.67,0.0,0.98271,1e-05,2.62575]
[1779063037316,64.97,76891.09,0.0,0.98273,1e-05,2.62228]
[1779063038320,64.97,76902.54,0.0,0.98286,1e-05,2.60659]
[1779063039057,64.97,76902.54,0.0,0.98286,1e-05,2.60659]
[1779063039330,64.97,76919.91,0.0,0.98304,1e-05,2.58304]
[1779063040339,64.97,76932.72,0.0,0.98318,1e-05,2.56577]
[1779063041346,64.97,76935.29,0.0,0.98321,1e-05,2.56185]
[1779063042353,64.97,76939.22,0.0,0.98325,1e-05,2.55663]
[1779063042999,64.97,76939.22,0.0,0.98325,1e-05,2.55663]
[1779063043360,64.96,76942.05,0.0,0.98328,1e-05,2.5525]
[1779063044367,64.96,76949.32,0.0,0.98336,1e-05,2.54252]
[1779063044684,64.96,76949.32,0.0,0.98336,1e-05,2.54252]
[1779063045374,64.96,76947.29,0.0,0.98334,1e-05,2.54454]
[1779063046381,64.96,76950.09,0.0,0.98337,1e-05,2.54083]
[1779063047388,64.96,76955.8,0.0,0.98344,1e-05,2.53296]
[1779063048395,64.96,76962.84,0.0,0.98351,1e-05,2.52336]
[1779063048738,64.96,76962.84,0.0,0.98351,1e-05,2.52336]
[1779063049402,64.95,76962.1,0.0,0.98351,1e-05,2.52403]
[1779063050409,64.95,76959.92,0.0,0.98349,1e-05,2.52633]
[1779063051416,64.95,76957.08,0.0,0.98346,1e-05,2.52978]
[1779063053380,64.95,76957.25,0.0,0.98346,1e-05,2.52926]
[1779063053428,64.95,76957.25,0.0,0.98346,1e-05,2.52926]
[1779063053430,64.94,76953.61,0.0,0.98343,1e-05,2.53376]
[1779063053560,64.94,76953.61,0.0,0.98343,1e-05,2.53376]
[1779063054442,64.94,76941.23,0.0,0.9833,1e-05,2.55015]
[1779063055449,64.94,76918.37,0.0,0.98307,1e-05,2.57998]
[1779063057463,64.94,76915.56,0.0,0.98304,1e-05,2.58296]
[1779063058470,64.93,76907.94,0.0,0.98296,1e-05,2.59279]
[1779063059477,64.93,76901.36,0.0,0.9829,1e-05,2.60151]
[1779063060633,64.93,76893.57,0.0,0.98281,1e-05,2.61203]
[1779063061503,64.93,76880.32,0.0,0.98267,1e-05,2.62968]
[1779063062656,64.93,76880.32,0.0,0.98267,1e-05,2.62968]
[1779063062725,64.93,76881.65,0.0,0.98269,1e-05,2.62767]
[1779063063534,64.93,76895.86,0.0,0.98284,1e-05,2.60821]
[1779063064545,64.93,76898.74,0.0,0.98287,1e-05,2.60416]
[1779063065557,64.93,76892.0,0.0,0.9828,1e-05,2.61311]
[1779063066673,64.93,76892.0,0.0,0.9828,1e-05,2.61311]
[1779063066725,64.93,76885.57,0.0,0.98273,1e-05,2.62189]
[1779063068578,64.93,76882.44,0.0,0.9827,1e-05,2.62623]
[1779063069587,64.93,76896.05,0.0,0.98285,1e-05,2.60783]
[1779063070594,64.93,76908.97,0.0,0.98298,1e-05,2.5905]
[1779063071601,64.93,76914.17,0.0,0.98304,1e-05,2.58362]
[1779063072608,64.93,76912.15,0.0,0.98301,1e-05,2.58645]
[1779063074623,64.93,76919.0,0.0,0.98309,1e-05,2.57749]
[1779063075630,64.93,76930.41,0.0,0.9832,1e-05,2.56226]
[1779063076637,64.93,76938.07,0.0,0.98328,1e-05,2.55235]
[1779063079093,64.94,76930.11,0.0,0.9832,1e-05,2.56328]
[1779063079658,64.94,76917.81,0.0,0.98307,1e-05,2.57986]
[1779063080665,64.94,76913.16,0.0,0.98302,1e-05,2.58622]
[1779063081672,64.94,76919.19,0.0,0.98308,1e-05,2.57824]
[1779063082680,64.94,76930.57,0.0,0.9832,1e-05,2.56317]
[1779063083687,64.94,76936.64,0.0,0.98326,1e-05,2.55524]
[1779063084612,64.94,76936.64,0.0,0.98326,1e-05,2.55524]
[1779063084665,64.94,76936.64,0.0,0.98326,1e-05,2.55524]
[1779063084809,64.94,76936.64,0.0,0.98326,1e-05,2.55524]
[1779063084901,64.94,76936.79,0.0,0.98326,1e-05,2.5552]
[1779063085701,64.94,76947.66,0.0,0.98337,1e-05,2.54095]
[1779063086708,64.94,76956.87,0.0,0.98347,1e-05,2.52897]
[1779063088030,64.94,76956.87,0.0,0.98347,1e-05,2.52897]
[1779063088101,64.94,76958.47,0.0,0.98348,1e-05,2.52707]
[1779063088728,64.94,76947.88,0.0,0.98337,1e-05,2.54126]
[1779063089735,64.95,76945.73,0.0,0.98335,1e-05,2.54428]
[1779063090742,64.95,76943.57,0.0,0.98332,1e-05,2.54732]
[1779063091667,64.95,76943.57,0.0,0.98332,1e-05,2.54732]
[1779063091683,64.95,76943.57,0.0,0.98332,1e-05,2.54732]
[1779063092053,64.95,76943.57,0.0,0.98332,1e-05,2.54732]
[1779063092118,64.95,76946.74,0.0,0.98337,1e-05,2.54124]
[1779063092756,64.95,76951.91,0.0,0.98342,1e-05,2.53458]
[1779063093763,64.95,76953.83,0.0,0.98344,1e-05,2.53224]
[1779063094771,64.95,76956.81,0.0,0.98347,1e-05,2.52851]
[1779063096091,64.95,76956.81,0.0,0.98347,1e-05,2.52851]
[1779063096143,64.95,76956.81,0.0,0.98347,1e-05,2.52851]
[1779063096308,64.95,76956.81,0.0,0.98347,1e-05,2.52851]
[1779063096410,64.95,76956.5,0.0,0.98346,1e-05,2.52912]
[1779063097714,64.95,76956.96,0.0,0.98347,1e-05,2.52872]
[1779063097792,64.95,76965.22,0.0,0.98355,1e-05,2.51806]
[1779063099447,64.95,76965.22,0.0,0.98355,1e-05,2.51806]
[1779063099493,64.96,76968.98,0.0,0.98358,1e-05,2.51358]
[1779063099562,64.96,76968.98,0.0,0.98358,1e-05,2.51358]
[1779063099684,64.96,76968.98,0.0,0.98358,1e-05,2.51358]
[1779063099825,64.96,76968.98,0.0,0.98358,1e-05,2.51358]
[1779063100066,64.96,76968.98,0.0,0.98358,1e-05,2.51358]
[1779063100162,64.96,76973.61,0.0,0.98363,1e-05,2.50751]
[1779063100814,64.96,76977.25,0.0,0.98367,1e-05,2.50299]
[1779063101822,64.96,76986.39,0.0,0.98376,1e-05,2.49132]
[1779063102828,64.96,76995.27,0.0,0.98385,1e-05,2.48004]
[1779063103835,64.96,76999.5,0.0,0.98389,1e-05,2.47485]
[1779063104842,64.96,77004.45,0.0,0.98393,1e-05,2.46874]
[1779063105849,64.97,77011.22,0.0,0.984,1e-05,2.46031]
[1779063107074,64.97,77013.99,0.0,0.98402,1e-05,2.45706]
[1779063107863,64.97,77020.29,0.0,0.98409,1e-05,2.44896]
[1779063108870,64.97,77024.02,0.0,0.98412,1e-05,2.44449]
[1779063109877,64.97,77029.07,0.0,0.98417,1e-05,2.43836]
[1779063110888,64.97,77032.39,0.0,0.9842,1e-05,2.43446]
[1779063111891,64.98,77038.88,0.0,0.98426,1e-05,2.42653]
[1779063112898,64.98,77041.22,0.0,0.98428,1e-05,2.42391]
[1779063113905,64.98,77041.18,0.0,0.98428,1e-05,2.42471]
[1779063115556,64.99,77046.89,0.0,0.98433,1e-05,2.41782]
[1779063115919,64.99,77052.56,0.0,0.98439,1e-05,2.41062]
[1779063117276,64.99,77055.25,0.0,0.98441,1e-05,2.408]
[1779063117933,64.99,77053.4,0.0,0.98438,1e-05,2.41075]
[1779063119947,65.0,77048.61,0.0,0.98433,1e-05,2.41763]
[1779063120963,65.0,77044.01,0.0,0.98428,1e-05,2.42387]
[1779063121970,65.0,77045.9,0.0,0.9843,1e-05,2.42184]
[1779063122977,65.0,77053.09,0.0,0.98437,1e-05,2.41308]
[1779063123984,65.01,77055.59,0.0,0.98439,1e-05,2.4103]
[1779063124997,65.01,77050.21,0.0,0.98433,1e-05,2.41753]
[1779063126032,65.01,77036.26,0.0,0.98419,1e-05,2.43569]
[1779063127039,65.01,77028.86,0.0,0.98412,1e-05,2.44552]
[1779063128453,65.01,77028.86,0.0,0.98412,1e-05,2.44552]
[1779063128498,65.01,77028.86,0.0,0.98412,1e-05,2.44552]
[1779063128568,65.01,77028.86,0.0,0.98412,1e-05,2.44552]
[1779063129053,65.02,77023.03,0.0,0.98405,1e-05,2.45368]
[1779063130060,65.02,77016.29,0.0,0.98398,1e-05,2.46268]
[1779063132074,65.02,77011.13,0.0,0.98393,1e-05,2.46996]
[1779063133081,65.02,77002.62,0.0,0.98384,1e-05,2.48128]
[1779063134088,65.03,76998.1,0.0,0.98379,1e-05,2.48742]
[1779063135096,65.03,76985.06,0.0,0.98366,1e-05,2.50468]
[1779063136109,65.03,76985.97,0.0,0.98366,1e-05,2.50373]
[1779063137392,65.03,76996.33,0.0,0.98377,1e-05,2.49047]
[1779063138122,65.03,76996.35,0.0,0.98376,1e-05,2.49071]
[1779063139130,65.03,77003.31,0.0,0.98383,1e-05,2.48194]
[1779063140136,65.04,77017.22,0.0,0.98397,1e-05,2.46424]
[1779063141143,65.04,77022.14,0.0,0.98402,1e-05,2.45821]
[1779063143157,65.04,77026.01,0.0,0.98405,1e-05,2.45388]
[1779063144563,65.04,77026.01,0.0,0.98405,1e-05,2.45388]
[1779063144164,65.04,77024.02,0.0,0.98403,1e-05,2.45676]
[1779063144812,65.04,77024.02,0.0,0.98403,1e-05,2.45676]
[1779063144852,65.04,77024.02,0.0,0.98403,1e-05,2.45676]
[1779063145791,65.04,77023.34,0.0,0.98402,1e-05,2.45796]
[1779063145814,65.04,77023.34,0.0,0.98402,1e-05,2.45796]
[1779063152221,65.06,77024.32,0.0,0.98403,1e-05,2.45696]
[1779063153228,65.06,77026.03,0.0,0.98404,1e-05,2.45509]
[1779063154493,65.06,77026.03,0.0,0.98404,1e-05,2.45509]
[1779063154499,65.06,77026.03,0.0,0.98404,1e-05,2.45509]
[1779063154563,65.06,77026.03,0.0,0.98404,1e-05,2.45509]
[1779063155250,65.06,77023.41,0.0,0.98401,1e-05,2.45911]
[1779063156252,65.07,77015.74,0.0,0.98393,1e-05,2.46932]
[1779063157259,65.07,77007.64,0.0,0.98385,1e-05,2.48009]
[1779063158266,65.07,77005.72,0.0,0.98382,1e-05,2.48287]
[1779063158728,65.07,77005.72,0.0,0.98382,1e-05,2.48287]
[1779063158734,65.07,77005.72,0.0,0.98382,1e-05,2.48287]
[1779063158809,65.07,77005.72,0.0,0.98382,1e-05,2.48287]
[1779063159273,65.07,77003.7,0.0,0.9838,1e-05,2.48577]
[1779063163302,65.08,77005.11,0.0,0.98381,1e-05,2.48505]
[1779063164310,65.08,77003.02,0.0,0.98378,1e-05,2.48804]
[1779063164754,65.08,77003.02,0.0,0.98378,1e-05,2.48804]
[1779063164811,65.08,77003.02,0.0,0.98378,1e-05,2.48804]
[1779063164862,65.08,77003.02,0.0,0.98378,1e-05,2.48804]
[1779063166557,65.08,77002.73,0.0,0.98378,1e-05,2.48869]
[1779063166601,65.08,77004.92,0.0,0.9838,1e-05,2.48612]
[1779063166808,65.08,77004.92,0.0,0.9838,1e-05,2.48612]
[1779063170333,65.09,77005.48,0.0,0.9838,1e-05,2.48621]
[1779063170361,65.09,77005.48,0.0,0.9838,1e-05,2.48621]
[1779063170568,65.09,77005.48,0.0,0.9838,1e-05,2.48621]
[1779063173372,65.09,77013.81,0.0,0.98387,1e-05,2.47652]
[1779063174282,65.09,77013.81,0.0,0.98387,1e-05,2.47652]
[1779063174310,65.09,77013.81,0.0,0.98387,1e-05,2.47652]
[1779063174337,65.09,77013.81,0.0,0.98387,1e-05,2.47652]
[1779063174644,65.09,77013.81,0.0,0.98387,1e-05,2.47652]
[1779063174662,65.1,77017.17,0.0,0.98391,1e-05,2.47246]
[1779063174813,65.1,77017.17,0.0,0.98391,1e-05,2.47246]
[1779063177402,65.1,77014.8,0.0,0.98388,1e-05,2.47641]
[1779063178408,65.1,77011.69,0.0,0.98384,1e-05,2.48072]
[1779063178768,65.1,77011.69,0.0,0.98384,1e-05,2.48072]
[1779063178810,65.1,77011.69,0.0,0.98384,1e-05,2.48072]
[1779063178820,65.1,77011.69,0.0,0.98384,1e-05,2.48072]
[1779063179415,65.1,77009.29,0.0,0.98382,1e-05,2.48411]
[1779063180345,65.1,77009.29,0.0,0.98382,1e-05,2.48411]
[1779063180562,65.1,77009.29,0.0,0.98382,1e-05,2.48411]
[1779063180627,65.11,77005.09,0.0,0.98377,1e-05,2.48984]
[1779063181438,65.11,76987.27,0.0,0.98359,1e-05,2.51333]
[1779063182443,65.11,76971.08,0.0,0.98342,1e-05,2.53481]
[1779063183450,65.11,76971.68,0.0,0.98342,1e-05,2.5342]
[1779063184457,65.11,76973.34,0.0,0.98344,1e-05,2.5322]
[1779063186471,65.11,76967.1,0.0,0.98337,1e-05,2.54081]
[1779063187487,65.11,76956.85,0.0,0.98326,1e-05,2.55454]
[1779063188489,65.12,76953.02,0.0,0.98322,1e-05,2.55998]
[1779063189496,65.12,76956.96,0.0,0.98326,1e-05,2.55511]
[1779063190503,65.12,76961.45,0.0,0.9833,1e-05,2.54952]
[1779063191510,65.12,76974.21,0.0,0.98343,1e-05,2.53305]
[1779063192518,65.12,76986.57,0.0,0.98356,1e-05,2.51722]
[1779063193525,65.13,77002.01,0.0,0.98371,1e-05,2.49749]
[1779063194532,65.13,77018.47,0.0,0.98387,1e-05,2.4766]
[1779063195539,65.13,77026.19,0.0,0.98395,1e-05,2.46713]
[1779063196546,65.14,77027.89,0.0,0.98396,1e-05,2.46544]
[1779063198560,65.14,77031.84,0.0,0.98399,1e-05,2.46139]
[1779063199567,65.14,77039.12,0.0,0.98406,1e-05,2.45255]
[1779063201581,65.15,77037.74,0.0,0.98404,1e-05,2.45539]
[1779063202588,65.15,77039.91,0.0,0.98406,1e-05,2.45312]
[1779063203596,65.16,77032.32,0.0,0.98398,1e-05,2.4634]
[1779063204603,65.16,77029.04,0.0,0.98394,1e-05,2.46813]
[1779063205610,65.16,77022.38,0.0,0.98387,1e-05,2.47722]
[1779063206614,65.16,77022.38,0.0,0.98387,1e-05,2.47722]
[1779063206667,65.16,77022.38,0.0,0.98387,1e-05,2.47722]
[1779063206645,65.17,77025.94,0.0,0.9839,1e-05,2.47311]
[1779063206812,65.17,77025.94,0.0,0.9839,1e-05,2.47311]
[1779063207624,65.17,77027.3,0.0,0.98391,1e-05,2.47184]
[1779063208631,65.17,77030.95,0.0,0.98395,1e-05,2.46763]
[1779063210379,65.17,77031.5,0.0,0.98395,1e-05,2.46742]
[1779063210469,65.17,77031.5,0.0,0.98395,1e-05,2.46742]
[1779063210561,65.17,77031.5,0.0,0.98395,1e-05,2.46742]
[1779063210846,65.18,77032.13,0.0,0.98395,1e-05,2.4671]
[1779063213313,65.18,77032.86,0.0,0.98396,1e-05,2.46514]
[1779063213667,65.19,77035.13,0.0,0.98398,1e-05,2.46271]
[1779063214674,65.19,77038.54,0.0,0.98401,1e-05,2.45883]
[1779063215449,65.19,77038.54,0.0,0.98401,1e-05,2.45883]
[1779063215562,65.19,77038.54,0.0,0.98401,1e-05,2.45883]
[1779063215681,65.19,77044.1,0.0,0.98406,1e-05,2.45221]
[1779063216306,65.19,77044.1,0.0,0.98406,1e-05,2.45221]
[1779063219309,65.2,77045.7,0.0,0.98407,1e-05,2.45171]
[1779063221724,65.21,77044.72,0.0,0.98405,1e-05,2.454]
[1779063221769,65.21,77045.43,0.0,0.98405,1e-05,2.4536]
[1779063221811,65.21,77045.43,0.0,0.98405,1e-05,2.4536]
[1779063222730,65.21,77047.26,0.0,0.98407,1e-05,2.45176]
[1779063226181,65.22,77047.39,0.0,0.98406,1e-05,2.45261]
[1779063226233,65.22,77047.39,0.0,0.98406,1e-05,2.45261]
[1779063226309,65.22,77047.39,0.0,0.98406,1e-05,2.45261]
[1779063226386,65.23,77044.44,0.0,0.98402,1e-05,2.4574]
[1779063228772,65.23,77042.8,0.0,0.984,1e-05,2.46051]
[1779063229779,65.23,77041.21,0.0,0.98398,1e-05,2.46304]
[1779063234319,65.24,77041.74,0.0,0.98397,1e-05,2.46383]
[1779063234395,65.24,77041.74,0.0,0.98397,1e-05,2.46383]
[1779063234567,65.24,77041.74,0.0,0.98397,1e-05,2.46383]
[1779063234814,65.25,77043.68,0.0,0.98399,1e-05,2.46231]
[1779063235821,65.25,77046.16,0.0,0.98401,1e-05,2.45961]
[1779063236828,65.25,77048.32,0.0,0.98403,1e-05,2.45733]
[1779063239870,65.26,77049.18,0.0,0.98403,1e-05,2.45722]
[1779063240059,65.26,77049.18,0.0,0.98403,1e-05,2.45722]
[1779063240068,65.27,77051.68,0.0,0.98404,1e-05,2.45501]
[1779063241408,65.27,77051.68,0.0,0.98404,1e-05,2.45501]
[1779063241509,65.27,77048.91,0.0,0.98401,1e-05,2.45906]
[1779063241863,65.27,77041.92,0.0,0.98394,1e-05,2.46803]
[1779063243622,65.27,77041.92,0.0,0.98394,1e-05,2.46803]
[1779063243650,65.27,77041.92,0.0,0.98394,1e-05,2.46803]
[1779063243669,65.27,77045.83,0.0,0.98397,1e-05,2.46398]
[1779063243812,65.27,77045.83,0.0,0.98397,1e-05,2.46398]
[1779063243877,65.27,77053.72,0.0,0.98405,1e-05,2.45386]
[1779063244884,65.28,77055.9,0.0,0.98407,1e-05,2.45155]
[1779063245891,65.28,77054.52,0.0,0.98405,1e-05,2.45382]
[1779063247159,65.29,77056.03,0.0,0.98406,1e-05,2.45289]
[1779063248912,65.29,77057.94,0.0,0.98408,1e-05,2.45096]
[1779063249919,65.29,77060.98,0.0,0.9841,1e-05,2.44757]
[1779063252472,65.3,77068.65,0.0,0.98417,1e-05,2.43932]
[1779063253269,65.3,77068.65,0.0,0.98417,1e-05,2.43932]
[1779063253373,65.3,77068.65,0.0,0.98417,1e-05,2.43932]
[1779063253474,65.3,77068.65,0.0,0.98417,1e-05,2.43932]
[1779063253521,65.3,77075.33,0.0,0.98423,1e-05,2.43135]
[1779063253948,65.3,77080.94,0.0,0.98428,1e-05,2.42423]
[1779063255961,65.31,77078.78,0.0,0.98425,1e-05,2.42806]
[1779063256970,65.31,77074.22,0.0,0.98421,1e-05,2.4344]
[1779063258983,65.32,77078.03,0.0,0.98423,1e-05,2.43063]
[1779063259990,65.32,77081.97,0.0,0.98427,1e-05,2.42617]
[1779063261738,65.33,77083.75,0.0,0.98428,1e-05,2.425]
[1779063262004,65.33,77088.02,0.0,0.98432,1e-05,2.4196]
[1779063264020,65.34,77086.44,0.0,0.98429,1e-05,2.42327]
[1779063265237,65.34,77084.63,0.0,0.98427,1e-05,2.42612]
[1779063266032,65.34,77087.38,0.0,0.9843,1e-05,2.42263]
[1779063267039,65.35,77088.72,0.0,0.9843,1e-05,2.42205]
[1779063268046,65.35,77090.74,0.0,0.98432,1e-05,2.42005]
[1779063269053,65.35,77095.41,0.0,0.98436,1e-05,2.41415]
[1779063270060,65.36,77107.23,0.0,0.98447,1e-05,2.4004]
[1779063271067,65.36,77109.86,0.0,0.9845,1e-05,2.39571]
[1779063272074,65.37,77111.27,0.0,0.98451,1e-05,2.39454]
[1779063273081,65.37,77116.55,0.0,0.98456,1e-05,2.38826]
[1779063274088,65.37,77128.03,0.0,0.98467,1e-05,2.37428]
[1779063275087,65.37,77128.03,0.0,0.98467,1e-05,2.37428]
[1779063275183,65.37,77142.38,0.0,0.9848,1e-05,2.35683]
[1779063276102,65.38,77150.65,0.0,0.98488,1e-05,2.34702]
[1779063278116,65.38,77151.33,0.0,0.98488,1e-05,2.34701]
[1779063279123,65.38,77157.56,0.0,0.98493,1e-05,2.33975]
[1779063280130,65.39,77163.16,0.0,0.98498,1e-05,2.3333]
[1779063281693,65.39,77163.16,0.0,0.98498,1e-05,2.3333]
[1779063281698,65.39,77163.16,0.0,0.98498,1e-05,2.3333]
[1779063281794,65.39,77161.87,0.0,0.98497,1e-05,2.33533]
[1779063283151,65.39,77165.62,0.0,0.985,1e-05,2.33161]
[1779063284158,65.4,77166.88,0.0,0.98501,1e-05,2.33051]
[1779063285165,65.4,77160.45,0.0,0.98494,1e-05,2.33913]
[1779063286172,65.4,77157.7,0.0,0.98491,1e-05,2.34294]
[1779063287179,65.41,77165.2,0.0,0.98498,1e-05,2.33415]
[1779063288186,65.41,77167.66,0.0,0.985,1e-05,2.33158]
[1779063290200,65.42,77163.39,0.0,0.98495,1e-05,2.33772]
[1779063291207,65.42,77156.45,0.0,0.98488,1e-05,2.34671]
[1779063292214,65.42,77154.93,0.0,0.98486,1e-05,2.34901]
[1779063295235,65.43,77153.64,0.0,0.98484,1e-05,2.35241]
[1779063296242,65.44,77152.27,0.0,0.98482,1e-05,2.35479]
[1779063298282,65.44,77154.27,0.0,0.98483,1e-05,2.35369]
[1779063299289,65.45,77159.34,0.0,0.98487,1e-05,2.34812]
[1779063300299,65.45,77165.84,0.0,0.98493,1e-05,2.34054]
[1779063301306,65.46,77162.78,0.0,0.9849,1e-05,2.34502]
[1779063302313,65.46,77167.52,0.0,0.98494,1e-05,2.33962]
[1779063303320,65.46,77176.24,0.0,0.98501,1e-05,2.32963]
[1779063304327,65.47,77172.59,0.0,0.98497,1e-05,2.33483]
[1779063305334,65.47,77169.61,0.0,0.98494,1e-05,2.3392]
[1779063306341,65.48,77164.94,0.0,0.98489,1e-05,2.34565]
[1779063307348,65.48,77160.7,0.0,0.98485,1e-05,2.35158]
[1779063308355,65.48,77157.46,0.0,0.98481,1e-05,2.35626]
[1779063309362,65.49,77160.55,0.0,0.98484,1e-05,2.35313]
[1779063310378,65.49,77170.01,0.0,0.98492,1e-05,2.34217]
[1779063311376,65.5,77175.31,0.0,0.98496,1e-05,2.33637]
[1779063312383,65.5,77173.44,0.0,0.98494,1e-05,2.33938]
[1779063313390,65.51,77177.3,0.0,0.98497,1e-05,2.33535]
[1779063314397,65.51,77180.68,0.0,0.985,1e-05,2.33192]
[1779063317418,65.52,77182.62,0.0,0.985,1e-05,2.3317]
[1779063318425,65.53,77188.33,0.0,0.98505,1e-05,2.32544]
[1779063319440,65.53,77183.63,0.0,0.985,1e-05,2.33191]
[1779063321446,65.54,77191.0,0.0,0.98506,1e-05,2.32433]
[1779063322453,65.54,77194.08,0.0,0.98508,1e-05,2.32131]
[1779063324467,65.55,77189.52,0.0,0.98503,1e-05,2.32834]
[1779063325475,65.6,77170.61,0.0,0.9848,1e-05,2.35873]
[1779063326154,65.6,77170.61,0.0,0.9848,1e-05,2.35873]
[1779063326204,65.6,77170.61,0.0,0.9848,1e-05,2.35873]
[1779063326481,65.6,77157.84,0.0,0.98467,1e-05,2.3752]
[1779063327488,65.61,77154.64,0.0,0.98463,1e-05,2.37981]
[1779063330207,65.61,77153.03,0.0,0.98461,1e-05,2.38308]
[1779063330509,65.62,77134.87,0.0,0.98443,1e-05,2.40639]
[1779063331516,65.62,77121.7,0.0,0.98431,1e-05,2.42154]
[1779063332523,65.62,77124.5,0.0,0.98433,1e-05,2.41858]
[1779063334537,65.63,77131.92,0.0,0.9844,1e-05,2.41039]
[1779063335544,65.63,77139.96,0.0,0.98447,1e-05,2.4009]
[1779063337558,65.64,77142.41,0.0,0.98448,1e-05,2.39904]
[1779063338567,65.65,77150.28,0.0,0.98455,1e-05,2.38982]
[1779063339572,65.65,77139.38,0.0,0.98444,1e-05,2.40405]
[1779063340582,65.65,77136.73,0.0,0.98441,1e-05,2.40796]
[1779063342596,65.66,77127.66,0.0,0.98432,1e-05,2.42051]
[1779063343603,65.66,77122.67,0.0,0.98426,1e-05,2.42736]
[1779063346023,65.67,77122.37,0.0,0.98425,1e-05,2.42882]
[1779063346065,65.67,77122.37,0.0,0.98425,1e-05,2.42882]
[1779063346075,65.67,77122.37,0.0,0.98425,1e-05,2.42882]
[1779063346408,65.67,77122.37,0.0,0.98425,1e-05,2.42882]
[1779063346460,65.67,77122.37,0.0,0.98425,1e-05,2.42882]
[1779063346559,65.67,77122.37,0.0,0.98425,1e-05,2.42882]
[1779063346624,65.67,77120.6,0.0,0.98423,1e-05,2.4316]
[1779063350652,65.69,77130.21,0.0,0.98431,1e-05,2.42163]
[1779063351659,65.69,77134.09,0.0,0.98434,1e-05,2.41731]
[1779063353559,65.69,77135.54,0.0,0.98435,1e-05,2.41605]
[1779063353673,65.7,77151.05,0.0,0.9845,1e-05,2.39719]
[1779063354681,65.7,77163.94,0.0,0.98462,1e-05,2.38174]
[1779063355687,65.7,77179.18,0.0,0.98476,1e-05,2.36351]
[1779063356694,65.71,77183.21,0.0,0.98479,1e-05,2.35919]
[1779063357590,65.71,77183.21,0.0,0.98479,1e-05,2.35919]
[1779063359715,65.72,77179.24,0.0,0.98474,1e-05,2.36608]
[1779063360722,65.72,77171.32,0.0,0.98466,1e-05,2.37653]
[1779063361735,65.73,77166.48,0.0,0.98461,1e-05,2.38316]
[1779063363749,65.73,77179.86,0.0,0.98473,1e-05,2.36783]
[1779063364756,65.74,77183.42,0.0,0.98476,1e-05,2.36409]
[1779063367777,65.75,77187.86,0.0,0.98478,1e-05,2.36058]
[1779063370114,65.76,77188.88,0.0,0.98478,1e-05,2.36063]
[1779063370162,65.76,77188.88,0.0,0.98478,1e-05,2.36063]
[1779063370310,65.76,77188.88,0.0,0.98478,1e-05,2.36063]
[1779063370679,65.76,77188.88,0.0,0.98478,1e-05,2.36063]
[1779063370808,65.76,77188.88,0.0,0.98478,1e-05,2.36063]
[1779063370798,65.76,77189.0,0.0,0.98478,1e-05,2.36114]
[1779063371249,65.76,77189.0,0.0,0.98478,1e-05,2.36114]
[1779063371312,65.76,77189.0,0.0,0.98478,1e-05,2.36114]
[1779063371805,65.77,77189.46,0.0,0.98478,1e-05,2.36123]
[1779063375833,65.78,77196.31,0.0,0.98482,1e-05,2.35542]
[1779063376844,65.79,77200.2,0.0,0.98486,1e-05,2.35131]
[1779063378856,65.79,77195.93,0.0,0.9848,1e-05,2.35789]
[1779063379761,65.79,77195.93,0.0,0.9848,1e-05,2.35789]
[1779063379765,65.79,77195.93,0.0,0.9848,1e-05,2.35789]
[1779063379809,65.79,77195.93,0.0,0.9848,1e-05,2.35789]
[1779063379863,65.8,77193.75,0.0,0.98478,1e-05,2.36123]
[1779063379915,65.8,77193.75,0.0,0.98478,1e-05,2.36123]
[1779063380058,65.8,77193.75,0.0,0.98478,1e-05,2.36123]
[1779063382983,65.81,77190.2,0.0,0.98473,1e-05,2.36755]
[1779063383059,65.81,77190.2,0.0,0.98473,1e-05,2.36755]
[1779063383891,65.81,77192.23,0.0,0.98475,1e-05,2.36569]
[1779063385905,65.82,77195.47,0.0,0.98477,1e-05,2.36299]
[1779063386336,65.82,77195.47,0.0,0.98477,1e-05,2.36299]
[1779063386357,65.82,77195.47,0.0,0.98477,1e-05,2.36299]
[1779063386399,65.82,77195.47,0.0,0.98477,1e-05,2.36299]
[1779063386452,65.82,77195.47,0.0,0.98477,1e-05,2.36299]
[1779063386582,65.82,77195.47,0.0,0.98477,1e-05,2.36299]
[1779063386912,65.83,77196.28,0.0,0.98477,1e-05,2.36264]
[1779063390940,65.84,77189.17,0.0,0.98468,1e-05,2.374]
[1779063392146,65.84,77189.17,0.0,0.98468,1e-05,2.374]
[1779063392152,65.84,77189.17,0.0,0.98468,1e-05,2.374]
[1779063392171,65.84,77189.17,0.0,0.98468,1e-05,2.374]
[1779063392309,65.84,77189.17,0.0,0.98468,1e-05,2.374]
[1779063392410,65.85,77188.37,0.0,0.98468,1e-05,2.37427]
[1779063393560,65.85,77188.37,0.0,0.98468,1e-05,2.37427]
[1779063393813,65.85,77188.37,0.0,0.98468,1e-05,2.37427]
[1779063393961,65.85,77192.71,0.0,0.98471,1e-05,2.36955]
[1779063394968,65.86,77199.52,0.0,0.98477,1e-05,2.3618]
[1779063397519,65.86,77200.68,0.0,0.98478,1e-05,2.36102]
[1779063397571,65.86,77200.68,0.0,0.98478,1e-05,2.36102]
[1779063397617,65.86,77200.68,0.0,0.98478,1e-05,2.36102]
[1779063397669,65.86,77200.68,0.0,0.98478,1e-05,2.36102]
[1779063397810,65.86,77200.68,0.0,0.98478,1e-05,2.36102]
[1779063397891,65.87,77200.6,0.0,0.98477,1e-05,2.36242]
[1779063398996,65.87,77205.49,0.0,0.98481,1e-05,2.35706]
[1779063400219,65.87,77205.49,0.0,0.98481,1e-05,2.35706]
[1779063400310,65.87,77205.49,0.0,0.98481,1e-05,2.35706]
[1779063400320,65.88,77207.67,0.0,0.98482,1e-05,2.3557]
[1779063401010,65.88,77211.02,0.0,0.98485,1e-05,2.35159]
[1779063403024,65.89,77224.42,0.0,0.98497,1e-05,2.33654]
[1779063404031,65.89,77228.52,0.0,0.985,1e-05,2.33221]
[1779063405038,65.9,77233.68,0.0,0.98504,1e-05,2.32663]
[1779063406045,65.9,77229.5,0.0,0.985,1e-05,2.3324]
[1779063408063,65.91,77237.15,0.0,0.98506,1e-05,2.3245]
[1779063409069,65.91,77244.19,0.0,0.98512,1e-05,2.31665]
[1779063410076,65.96,77249.68,0.0,0.98512,1e-05,2.31697]
[1779063411083,66.0,77262.34,0.0,0.98519,1e-05,2.30866]
[1779063412091,66.0,77277.35,0.0,0.98532,1e-05,2.29107]
[1779063413097,66.01,77283.22,0.0,0.98537,1e-05,2.28451]
[1779063414104,66.01,77284.16,0.0,0.98538,1e-05,2.28388]
[1779063415111,66.01,77287.2,0.0,0.9854,1e-05,2.28075]
[1779063418132,66.08,77275.22,0.0,0.98521,1e-05,2.30552]
[1779063419139,66.12,77270.15,0.0,0.98511,1e-05,2.31911]
[1779063420146,66.17,77268.95,0.0,0.98505,1e-05,2.32764]
[1779063422160,66.25,77265.61,0.0,0.98491,1e-05,2.34523]
[1779063423173,66.29,77248.37,0.0,0.9847,1e-05,2.37286]
[1779063424175,66.33,77236.8,0.0,0.98454,1e-05,2.39351]
[1779063425182,66.33,77233.33,0.0,0.98451,1e-05,2.39839]
[1779063426189,66.34,77236.04,0.0,0.98453,1e-05,2.39561]
[1779063427196,66.34,77229.29,0.0,0.98446,1e-05,2.40451]
[1779063431224,66.35,77223.89,0.0,0.98439,1e-05,2.41341]
[1779063433240,66.36,77212.98,0.0,0.98427,1e-05,2.42859]
[1779063434247,66.37,77207.77,0.0,0.98422,1e-05,2.4356]
[1779063436261,66.37,77214.39,0.0,0.98428,1e-05,2.42833]
[1779063437268,66.38,77222.2,0.0,0.98435,1e-05,2.41912]
[1779063438276,66.38,77230.35,0.0,0.98442,1e-05,2.40953]
[1779063440290,66.39,77225.82,0.0,0.98437,1e-05,2.41623]
[1779063441297,66.39,77236.57,0.0,0.98447,1e-05,2.40344]
[1779063442304,66.39,77253.26,0.0,0.98462,1e-05,2.38343]
[1779063443311,66.4,77254.0,0.0,0.98463,1e-05,2.38311]
[1779063445392,66.4,77253.99,0.0,0.98462,1e-05,2.38371]
[1779063445457,66.4,77253.99,0.0,0.98462,1e-05,2.38371]
[1779063445558,66.4,77253.99,0.0,0.98462,1e-05,2.38371]
[1779063445562,66.4,77253.99,0.0,0.98462,1e-05,2.38371]
[1779063445701,66.4,77253.99,0.0,0.98462,1e-05,2.38371]
[1779063445809,66.4,77253.99,0.0,0.98462,1e-05,2.38371]
[1779063445909,66.4,77254.06,0.0,0.98462,1e-05,2.38421]
[1779063447736,66.41,77254.04,0.0,0.98461,1e-05,2.38482]
[1779063448810,66.41,77254.01,0.0,0.98461,1e-05,2.38544]
[1779063449353,66.42,77257.69,0.0,0.98463,1e-05,2.38209]
[1779063450360,66.42,77261.3,0.0,0.98466,1e-05,2.37825]
[1779063453206,66.43,77263.24,0.0,0.98469,1e-05,2.37509]
[1779063453254,66.43,77263.24,0.0,0.98469,1e-05,2.37509]
[1779063453269,66.43,77263.24,0.0,0.98469,1e-05,2.37509]
[1779063453314,66.43,77263.24,0.0,0.98469,1e-05,2.37509]
[1779063453579,66.43,77263.24,0.0,0.98469,1e-05,2.37509]
[1779063453680,66.43,77263.3,0.0,0.98468,1e-05,2.37562]
[1779063457413,66.45,77259.74,0.0,0.98463,1e-05,2.38236]
[1779063458419,66.45,77255.22,0.0,0.98458,1e-05,2.38849]
[1779063460074,66.45,77253.71,0.0,0.98456,1e-05,2.39092]
[1779063460126,66.45,77253.71,0.0,0.98456,1e-05,2.39092]
[1779063460184,66.45,77253.71,0.0,0.98456,1e-05,2.39092]
[1779063460313,66.45,77253.71,0.0,0.98456,1e-05,2.39092]
[1779063460699,66.45,77253.71,0.0,0.98456,1e-05,2.39092]
[1779063460810,66.45,77253.71,0.0,0.98456,1e-05,2.39092]
[1779063460911,66.46,77252.43,0.0,0.98455,1e-05,2.39307]
[1779063466480,66.48,77249.23,0.0,0.98449,1e-05,2.40038]
[1779063467308,66.48,77249.23,0.0,0.98449,1e-05,2.40038]
[1779063467314,66.48,77249.23,0.0,0.98449,1e-05,2.40038]
[1779063467373,66.48,77249.23,0.0,0.98449,1e-05,2.40038]
[1779063467564,66.48,77249.23,0.0,0.98449,1e-05,2.40038]
[1779063467665,66.48,77249.24,0.0,0.98449,1e-05,2.40092]
[1779063469022,66.48,77250.05,0.0,0.98449,1e-05,2.40048]
[1779063469060,66.48,77250.05,0.0,0.98449,1e-05,2.40048]
[1779063469501,66.49,77248.89,0.0,0.98448,1e-05,2.40247]
[1779063474616,66.5,77248.93,0.0,0.98446,1e-05,2.40463]
[1779063474654,66.5,77248.93,0.0,0.98446,1e-05,2.40463]
[1779063474808,66.5,77248.93,0.0,0.98446,1e-05,2.40463]
[1779063475543,66.51,77242.17,0.0,0.98439,1e-05,2.41409]
[1779063477490,66.51,77244.83,0.0,0.98441,1e-05,2.41134]
[1779063477537,66.51,77244.83,0.0,0.98441,1e-05,2.41134]
[1779063477562,66.51,77244.83,0.0,0.98441,1e-05,2.41134]
[1779063477627,66.51,77244.83,0.0,0.98441,1e-05,2.41134]
[1779063477637,66.51,77244.83,0.0,0.98441,1e-05,2.41134]
[1779063477811,66.51,77244.83,0.0,0.98441,1e-05,2.41134]
[1779063477908,66.52,77243.82,0.0,0.9844,1e-05,2.41313]
[1779063480583,66.52,77238.08,0.0,0.98433,1e-05,2.42187]
[1779063481512,66.52,77238.08,0.0,0.98433,1e-05,2.42187]
[1779063481564,66.52,77238.08,0.0,0.98433,1e-05,2.42187]
[1779063481564,66.52,77238.08,0.0,0.98433,1e-05,2.42187]
[1779063481592,66.53,77233.72,0.0,0.98428,1e-05,2.42781]
[1779063484815,66.53,77231.79,0.0,0.98426,1e-05,2.43124]
[1779063486661,66.54,77227.57,0.0,0.98421,1e-05,2.43751]
[1779063486785,66.54,77227.57,0.0,0.98421,1e-05,2.43751]
[1779063486811,66.54,77227.57,0.0,0.98421,1e-05,2.43751]
[1779063486886,66.54,77225.87,0.0,0.98419,1e-05,2.44013]
[1779063489780,66.55,77225.26,0.0,0.98417,1e-05,2.44187]
[1779063489810,66.55,77225.26,0.0,0.98417,1e-05,2.44187]
[1779063490468,66.55,77224.14,0.0,0.98416,1e-05,2.44376]
[1779063492708,66.56,77226.43,0.0,0.98417,1e-05,2.44187]
[1779063492769,66.56,77226.43,0.0,0.98417,1e-05,2.44187]
[1779063492812,66.56,77226.43,0.0,0.98417,1e-05,2.44187]
[1779063492855,66.56,77229.47,0.0,0.9842,1e-05,2.43857]
[1779063493674,66.56,77235.6,0.0,0.98426,1e-05,2.43143]
[1779063494681,66.57,77238.82,0.0,0.98428,1e-05,2.42793]
[1779063495998,66.57,77238.82,0.0,0.98428,1e-05,2.42793]
[1779063496062,66.57,77236.4,0.0,0.98426,1e-05,2.43145]
[1779063496559,66.57,77236.4,0.0,0.98426,1e-05,2.43145]
[1779063496791,66.57,77236.4,0.0,0.98426,1e-05,2.43145]
[1779063496814,66.57,77236.4,0.0,0.98426,1e-05,2.43145]
[1779063496956,66.57,77236.4,0.0,0.98426,1e-05,2.43145]
[1779063497013,66.57,77232.33,0.0,0.98421,1e-05,2.43703]
[1779063498785,66.58,77230.4,0.0,0.98419,1e-05,2.43993]
[1779063498808,66.58,77230.4,0.0,0.98419,1e-05,2.43993]
[1779063498932,66.58,77230.4,0.0,0.98419,1e-05,2.43993]
[1779063498959,66.58,77234.29,0.0,0.98422,1e-05,2.43557]
[1779063499717,66.58,77238.05,0.0,0.98426,1e-05,2.43139]
[1779063500832,66.58,77238.05,0.0,0.98426,1e-05,2.43139]
[1779063500917,66.58,77238.05,0.0,0.98426,1e-05,2.43139]
[1779063500932,66.59,77242.94,0.0,0.9843,1e-05,2.42582]
[1779063501065,66.59,77242.94,0.0,0.9843,1e-05,2.42582]
[1779063501514,66.59,77242.94,0.0,0.9843,1e-05,2.42582]
[1779063501526,66.59,77242.94,0.0,0.9843,1e-05,2.42582]
[1779063501563,66.59,77242.94,0.0,0.9843,1e-05,2.42582]
[1779063501731,66.59,77240.78,0.0,0.98427,1e-05,2.42902]
[1779063502738,66.59,77237.49,0.0,0.98424,1e-05,2.43362]
[1779063507776,66.61,77235.85,0.0,0.9842,1e-05,2.43816]
[1779063509845,66.61,77235.58,0.0,0.9842,1e-05,2.43899]
[1779063509898,66.61,77235.58,0.0,0.9842,1e-05,2.43899]
[1779063509999,66.61,77235.51,0.0,0.98419,1e-05,2.43957]
[1779063510058,66.61,77235.51,0.0,0.98419,1e-05,2.43957]
[1779063510797,66.62,77236.9,0.0,0.9842,1e-05,2.43834]
[1779063511197,66.62,77236.9,0.0,0.9842,1e-05,2.43834]
[1779063511523,66.62,77236.9,0.0,0.9842,1e-05,2.43834]
[1779063512812,66.62,77237.35,0.0,0.98422,1e-05,2.43626]
[1779063512880,66.62,77231.9,0.0,0.98416,1e-05,2.44356]
[1779063513818,66.63,77225.57,0.0,0.9841,1e-05,2.45196]
[1779063514825,66.63,77221.44,0.0,0.98405,1e-05,2.4576]
[1779063515853,66.63,77221.44,0.0,0.98405,1e-05,2.4576]
[1779063515862,66.63,77221.44,0.0,0.98405,1e-05,2.4576]
[1779063515906,66.63,77221.44,0.0,0.98405,1e-05,2.4576]
[1779063515955,66.63,77214.7,0.0,0.98398,1e-05,2.46653]
[1779063516256,66.63,77214.7,0.0,0.98398,1e-05,2.46653]
[1779063516839,66.63,77206.43,0.0,0.9839,1e-05,2.47739]
[1779063518809,66.64,77205.15,0.0,0.98388,1e-05,2.47944]
[1779063519860,66.64,77200.79,0.0,0.98383,1e-05,2.4858]
[1779063521874,66.65,77196.78,0.0,0.98379,1e-05,2.4917]
[1779063523416,66.65,77197.37,0.0,0.98379,1e-05,2.49136]
[1779063523468,66.65,77197.37,0.0,0.98379,1e-05,2.49136]
[1779063523509,66.65,77197.37,0.0,0.98379,1e-05,2.49136]
[1779063523559,66.65,77197.37,0.0,0.98379,1e-05,2.49136]
[1779063523865,66.65,77197.37,0.0,0.98379,1e-05,2.49136]
[1779063523888,66.65,77197.84,0.0,0.98379,1e-05,2.49118]
[1779063525902,66.66,77194.84,0.0,0.98376,1e-05,2.49579]
[1779063526812,66.66,77194.84,0.0,0.98376,1e-05,2.49579]
[1779063526909,66.66,77195.32,0.0,0.98376,1e-05,2.49558]
[1779063530146,66.67,77194.75,0.0,0.98374,1e-05,2.49749]
[1779063530193,66.67,77194.75,0.0,0.98374,1e-05,2.49749]
[1779063530308,66.67,77194.75,0.0,0.98374,1e-05,2.49749]
[1779063531042,66.67,77194.75,0.0,0.98374,1e-05,2.49749]
[1779063531063,66.67,77194.75,0.0,0.98374,1e-05,2.49749]
[1779063531048,66.67,77193.72,0.0,0.98373,1e-05,2.49919]
[1779063531944,66.67,77193.88,0.0,0.98373,1e-05,2.49938]
[1779063533617,66.67,77194.08,0.0,0.98373,1e-05,2.49952]
[1779063533958,66.67,77198.6,0.0,0.98377,1e-05,2.49417]
[1779063534811,66.67,77198.6,0.0,0.98377,1e-05,2.49417]
[1779063534937,66.67,77198.6,0.0,0.98377,1e-05,2.49417]
[1779063535082,66.67,77198.6,0.0,0.98377,1e-05,2.49417]
[1779063534965,66.68,77197.28,0.0,0.98375,1e-05,2.49625]
[1779063535972,66.68,77187.87,0.0,0.98366,1e-05,2.5086]
[1779063536979,66.7,77188.36,0.0,0.98363,1e-05,2.51169]
[1779063538328,66.72,77189.73,0.0,0.98362,1e-05,2.5136]
[1779063538396,66.72,77189.73,0.0,0.98362,1e-05,2.5136]
[1779063538563,66.72,77189.73,0.0,0.98362,1e-05,2.5136]
[1779063538993,66.73,77192.57,0.0,0.98364,1e-05,2.51035]
[1779063540000,66.73,77194.58,0.0,0.98366,1e-05,2.50816]
[1779063541007,66.73,77199.43,0.0,0.98371,1e-05,2.50237]
[1779063542014,66.73,77196.25,0.0,0.98367,1e-05,2.5068]
[1779063542792,66.73,77196.25,0.0,0.98367,1e-05,2.5068]
[1779063542844,66.73,77196.25,0.0,0.98367,1e-05,2.5068]
[1779063543022,66.73,77196.25,0.0,0.98367,1e-05,2.5068]
[1779063543063,66.73,77196.25,0.0,0.98367,1e-05,2.5068]
[1779063543081,66.73,77195.53,0.0,0.98366,1e-05,2.50809]
[1779063543319,66.73,77195.53,0.0,0.98366,1e-05,2.50809]
[1779063545091,66.76,77195.58,0.0,0.98363,1e-05,2.51172]
[1779063545309,66.78,77196.56,0.0,0.98362,1e-05,2.5141]
[1779063546049,66.78,77192.96,0.0,0.98358,1e-05,2.51905]
[1779063547050,66.78,77190.54,0.0,0.98355,1e-05,2.52249]
[1779063548057,66.78,77186.49,0.0,0.98351,1e-05,2.52801]
[1779063549064,66.79,77179.83,0.0,0.98344,1e-05,2.53688]
[1779063550765,66.79,77178.78,0.0,0.98343,1e-05,2.53854]
[1779063551085,66.79,77174.28,0.0,0.98338,1e-05,2.54464]
[1779063551163,66.79,77174.28,0.0,0.98338,1e-05,2.54464]
[1779063551581,66.79,77174.28,0.0,0.98338,1e-05,2.54464]
[1779063552086,66.79,77171.85,0.0,0.98335,1e-05,2.54808]
[1779063552812,66.79,77171.85,0.0,0.98335,1e-05,2.54808]
[1779063553093,66.79,77170.26,0.0,0.98333,1e-05,2.55043]
[1779063556114,66.8,77172.2,0.0,0.98335,1e-05,2.54883]
[1779063557502,66.8,77169.14,0.0,0.98331,1e-05,2.55337]
[1779063558128,66.8,77165.96,0.0,0.98328,1e-05,2.55747]
[1779063561300,66.81,77161.66,0.0,0.98323,1e-05,2.56388]
[1779063564170,66.81,77159.25,0.0,0.9832,1e-05,2.56781]
[1779063565177,66.81,77155.16,0.0,0.98315,1e-05,2.57338]
[1779063566184,66.82,77148.54,0.0,0.98308,1e-05,2.58223]
[1779063567191,66.82,77142.71,0.0,0.98302,1e-05,2.59006]
[1779063569205,66.82,77138.13,0.0,0.98297,1e-05,2.59649]
[1779063570212,66.82,77136.51,0.0,0.98295,1e-05,2.59883]
[1779063572226,66.82,77134.21,0.0,0.98294,1e-05,2.60018]
[1779063574499,66.83,77134.38,0.0,0.98294,1e-05,2.60017]
[1779063574786,66.83,77139.34,0.0,0.98299,1e-05,2.59412]
[1779063575247,66.83,77144.27,0.0,0.98304,1e-05,2.58769]
[1779063577261,66.83,77145.86,0.0,0.98305,1e-05,2.58608]
[1779063579278,66.83,77148.26,0.0,0.98307,1e-05,2.58342]
[1779063584314,66.84,77140.92,0.0,0.98299,1e-05,2.59419]
[1779063585321,66.84,77136.12,0.0,0.98294,1e-05,2.6007]
[1779063586329,66.84,77131.33,0.0,0.98289,1e-05,2.6072]
[1779063587811,66.84,77131.33,0.0,0.98289,1e-05,2.6072]
[1779063587902,66.85,77123.31,0.0,0.9828,1e-05,2.61813]
[1779063588343,66.85,77112.84,0.0,0.98269,1e-05,2.63191]
[1779063589350,66.85,77110.58,0.0,0.98267,1e-05,2.63508]
[1779063590357,66.85,77109.76,0.0,0.98266,1e-05,2.63632]
[1779063593378,66.85,77105.72,0.0,0.98261,1e-05,2.64211]
[1779063597406,66.85,77107.17,0.0,0.98262,1e-05,2.64075]
[1779063598413,66.86,77100.41,0.0,0.98255,1e-05,2.64999]
[1779063599420,66.86,77098.83,0.0,0.98253,1e-05,2.65222]
[1779063600438,66.86,77095.93,0.0,0.9825,1e-05,2.65619]
[1779063601436,66.86,77092.05,0.0,0.98246,1e-05,2.66146]
[1779063602399,66.86,77092.05,0.0,0.98246,1e-05,2.66146]
[1779063602416,66.86,77092.05,0.0,0.98246,1e-05,2.66146]
[1779063602558,66.86,77092.05,0.0,0.98246,1e-05,2.66146]
[1779063602561,66.86,77089.17,0.0,0.98243,1e-05,2.66541]
[1779063603453,66.86,77090.78,0.0,0.98244,1e-05,2.66336]
[1779063605117,66.86,77090.78,0.0,0.98244,1e-05,2.66336]
[1779063605146,66.86,77102.47,0.0,0.98256,1e-05,2.64794]
[1779063605442,66.86,77102.47,0.0,0.98256,1e-05,2.64794]
[1779063605467,66.86,77117.29,0.0,0.98272,1e-05,2.62836]
[1779063606474,66.86,77121.02,0.0,0.98276,1e-05,2.62374]
[1779063609165,66.86,77120.92,0.0,0.98275,1e-05,2.62405]
[1779063611509,66.87,77135.6,0.0,0.9829,1e-05,2.60547]
[1779063612516,66.87,77154.92,0.0,0.9831,1e-05,2.58049]
[1779063613523,66.87,77160.69,0.0,0.98315,1e-05,2.57326]
[1779063614755,66.87,77157.78,0.0,0.98312,1e-05,2.57729]
[1779063615648,66.87,77153.2,0.0,0.98307,1e-05,2.58348]
[1779063617568,66.87,77156.4,0.0,0.9831,1e-05,2.57981]
[1779063618560,66.88,77167.14,0.0,0.98321,1e-05,2.56615]
[1779063619567,66.88,77174.41,0.0,0.98328,1e-05,2.55704]
[1779063620574,66.88,77179.18,0.0,0.98333,1e-05,2.55119]
[1779063621581,66.88,77181.3,0.0,0.98335,1e-05,2.54876]
[1779063622588,66.88,77176.02,0.0,0.98329,1e-05,2.55586]
[1779063623947,66.88,77177.47,0.0,0.9833,1e-05,2.55428]
[1779063625609,66.89,77179.64,0.0,0.98332,1e-05,2.55207]
[1779063626616,66.89,77176.62,0.0,0.98329,1e-05,2.55626]
[1779063627623,66.89,77174.16,0.0,0.98326,1e-05,2.55971]
[1779063628630,66.89,77165.92,0.0,0.98317,1e-05,2.57064]
[1779063629637,66.89,77157.8,0.0,0.98309,1e-05,2.58143]
[1779063630644,66.9,77148.61,0.0,0.98299,1e-05,2.59362]
[1779063631651,66.9,77147.79,0.0,0.983,1e-05,2.59282]
[1779063632658,66.9,77137.9,0.0,0.98289,1e-05,2.60595]
[1779063633665,66.9,77133.26,0.0,0.98284,1e-05,2.61223]
[1779063636686,66.9,77136.77,0.0,0.98288,1e-05,2.60819]
[1779063637693,66.9,77139.38,0.0,0.9829,1e-05,2.60497]
[1779063638700,66.91,77147.88,0.0,0.98299,1e-05,2.59408]
[1779063639708,66.91,77152.28,0.0,0.98303,1e-05,2.58857]
[1779063640714,66.91,77155.22,0.0,0.98306,1e-05,2.58497]
[1779063643671,66.91,77155.23,0.0,0.98306,1e-05,2.58542]
[1779063643723,66.91,77155.23,0.0,0.98306,1e-05,2.58542]
[1779063643811,66.91,77155.23,0.0,0.98306,1e-05,2.58542]
[1779063645749,66.91,77157.26,0.0,0.98307,1e-05,2.58348]
[1779063646756,66.92,77160.77,0.0,0.9831,1e-05,2.57916]
[1779063648771,66.92,77159.39,0.0,0.98309,1e-05,2.58143]
[1779063651072,66.92,77160.22,0.0,0.98309,1e-05,2.58059]
[1779063651153,66.92,77160.22,0.0,0.98309,1e-05,2.58059]
[1779063651308,66.92,77159.52,0.0,0.98308,1e-05,2.58173]
[1779063652798,66.92,77162.0,0.0,0.98311,1e-05,2.57898]
[1779063653805,66.93,77160.65,0.0,0.98309,1e-05,2.58097]
[1779063655561,66.93,77161.42,0.0,0.9831,1e-05,2.58021]
[1779063655612,66.93,77161.42,0.0,0.9831,1e-05,2.58021]
[1779063655809,66.93,77161.42,0.0,0.9831,1e-05,2.58021]
[1779063657833,66.93,77169.87,0.0,0.98318,1e-05,2.56997]
[1779063658840,66.93,77173.89,0.0,0.98322,1e-05,2.56503]
[1779063660854,66.94,77180.44,0.0,0.98328,1e-05,2.55711]
[1779063661861,66.94,77176.12,0.0,0.98323,1e-05,2.56295]
[1779063662868,66.94,77168.74,0.0,0.98316,1e-05,2.57275]
[1779063663875,66.94,77165.54,0.0,0.98312,1e-05,2.57713]
[1779063664833,66.94,77165.54,0.0,0.98312,1e-05,2.57713]
[1779063665065,66.94,77165.54,0.0,0.98312,1e-05,2.57713]
[1779063665116,66.94,77164.16,0.0,0.98311,1e-05,2.57916]
[1779063666897,66.95,77171.47,0.0,0.98318,1e-05,2.57017]
[1779063667903,66.95,77175.39,0.0,0.98321,1e-05,2.56536]
[1779063668910,66.95,77174.15,0.0,0.9832,1e-05,2.56722]
[1779063669577,66.95,77174.15,0.0,0.9832,1e-05,2.56722]
[1779063669628,66.95,77174.15,0.0,0.9832,1e-05,2.56722]
[1779063669809,66.95,77174.15,0.0,0.9832,1e-05,2.56722]
[1779063669917,66.95,77170.17,0.0,0.98316,1e-05,2.57262]
[1779063670929,66.95,77171.55,0.0,0.98317,1e-05,2.57108]
[1779063671931,66.95,77179.74,0.0,0.98325,1e-05,2.56051]
[1779063672901,66.95,77179.74,0.0,0.98325,1e-05,2.56051]
[1779063672964,66.95,77179.74,0.0,0.98325,1e-05,2.56051]
[1779063673060,66.95,77179.74,0.0,0.98325,1e-05,2.56051]
[1779063673073,66.95,77182.79,0.0,0.98328,1e-05,2.5571]
[1779063673946,66.96,77180.35,0.0,0.98325,1e-05,2.56051]
[1779063674953,66.96,77188.31,0.0,0.98333,1e-05,2.55054]
[1779063675960,66.96,77191.98,0.0,0.98337,1e-05,2.54612]
[1779063678028,66.96,77191.61,0.0,0.98336,1e-05,2.54688]
[1779063678069,66.96,77191.61,0.0,0.98336,1e-05,2.54688]
[1779063678109,66.96,77191.61,0.0,0.98336,1e-05,2.54688]
[1779063680409,66.97,77191.27,0.0,0.98335,1e-05,2.54819]
[1779063680560,66.97,77191.27,0.0,0.98335,1e-05,2.54819]
[1779063683011,66.97,77188.42,0.0,0.98331,1e-05,2.55273]
[1779063684019,66.97,77181.67,0.0,0.98324,1e-05,2.5617]
[1779063685680,66.97,77181.89,0.0,0.98324,1e-05,2.56169]
[1779063685733,66.97,77181.89,0.0,0.98324,1e-05,2.56169]
[1779063685810,66.97,77181.89,0.0,0.98324,1e-05,2.56169]
[1779063688923,66.98,77180.83,0.0,0.98323,1e-05,2.56386]
[1779063689058,66.98,77180.83,0.0,0.98323,1e-05,2.56386]
[1779063689158,66.98,77175.54,0.0,0.98317,1e-05,2.57095]
[1779063690061,66.98,77171.25,0.0,0.98313,1e-05,2.57676]
[1779063692075,66.99,77175.26,0.0,0.98318,1e-05,2.56999]
[1779063693084,66.99,77179.28,0.0,0.98321,1e-05,2.56506]
[1779063693975,66.99,77179.28,0.0,0.98321,1e-05,2.56506]
[1779063694027,66.99,77179.28,0.0,0.98321,1e-05,2.56506]
[1779063694068,66.99,77179.28,0.0,0.98321,1e-05,2.56506]
[1779063695098,66.99,77181.53,0.0,0.98323,1e-05,2.5627]
[1779063696105,66.99,77186.92,0.0,0.98329,1e-05,2.55603]
[1779063696897,66.99,77186.92,0.0,0.98329,1e-05,2.55603]
[1779063697061,66.99,77186.92,0.0,0.98329,1e-05,2.55603]
[1779063697153,66.99,77186.92,0.0,0.98329,1e-05,2.55603]
[1779063697155,66.99,77194.82,0.0,0.98336,1e-05,2.54617]
[1779063697546,66.99,77194.82,0.0,0.98336,1e-05,2.54617]
[1779063697559,66.99,77194.82,0.0,0.98336,1e-05,2.54617]
[1779063698119,67.0,77210.87,0.0,0.98352,1e-05,2.52596]
[1779063699126,67.0,77220.2,0.0,0.98361,1e-05,2.51443]
[1779063700133,67.0,77215.29,0.0,0.98356,1e-05,2.52103]
[1779063703176,67.0,77214.76,0.0,0.98355,1e-05,2.52239]
[1779063703226,67.0,77214.76,0.0,0.98355,1e-05,2.52239]
[1779063703313,67.01,77214.24,0.0,0.98354,1e-05,2.5234]
[1779063704161,67.01,77212.3,0.0,0.98352,1e-05,2.5262]
[1779063705168,67.01,77210.52,0.0,0.9835,1e-05,2.52881]
[1779063706176,67.01,77207.94,0.0,0.98347,1e-05,2.53243]
[1779063707183,67.01,77196.21,0.0,0.98335,1e-05,2.54776]
[1779063708190,67.02,77189.89,0.0,0.98329,1e-05,2.55617]
[1779063710204,67.02,77187.2,0.0,0.98325,1e-05,2.56019]
[1779063710534,67.02,77187.2,0.0,0.98325,1e-05,2.56019]
[1779063710572,67.02,77187.2,0.0,0.98325,1e-05,2.56019]
[1779063710583,67.02,77187.2,0.0,0.98325,1e-05,2.56019]
[1779063711211,67.02,77184.38,0.0,0.98322,1e-05,2.5641]
[1779063711421,67.02,77184.38,0.0,0.98322,1e-05,2.5641]
[1779063711560,67.02,77184.38,0.0,0.98322,1e-05,2.5641]
[1779063712218,67.02,77177.99,0.0,0.98316,1e-05,2.57262]
[1779063716248,67.03,77174.28,0.0,0.98311,1e-05,2.57843]
[1779063716823,67.03,77174.28,0.0,0.98311,1e-05,2.57843]
[1779063716875,67.03,77174.28,0.0,0.98311,1e-05,2.57843]
[1779063717081,67.03,77174.28,0.0,0.98311,1e-05,2.57843]
[1779063718264,67.03,77176.84,0.0,0.98313,1e-05,2.57561]
[1779063719271,67.03,77175.37,0.0,0.98312,1e-05,2.57776]
[1779063721285,67.04,77176.95,0.0,0.98313,1e-05,2.57621]
[1779063722088,67.04,77176.95,0.0,0.98313,1e-05,2.57621]
[1779063722101,67.04,77176.95,0.0,0.98313,1e-05,2.57621]
[1779063722292,67.04,77178.88,0.0,0.98315,1e-05,2.57397]
[1779063722310,67.04,77178.88,0.0,0.98315,1e-05,2.57397]
[1779063724306,67.04,77175.78,0.0,0.98311,1e-05,2.57848]
[1779063725313,67.04,77174.31,0.0,0.98309,1e-05,2.58063]
[1779063726320,67.04,77172.52,0.0,0.98307,1e-05,2.5832]
[1779063727421,67.04,77172.52,0.0,0.98307,1e-05,2.5832]
[1779063727540,67.04,77172.52,0.0,0.98307,1e-05,2.5832]
[1779063727562,67.04,77172.52,0.0,0.98307,1e-05,2.5832]
[1779063727696,67.04,77172.52,0.0,0.98307,1e-05,2.5832]
[1779063727811,67.04,77172.52,0.0,0.98307,1e-05,2.5832]
[1779063729341,67.05,77174.6,0.0,0.98309,1e-05,2.58122]
[1779063731355,67.05,77176.49,0.0,0.98311,1e-05,2.57926]
[1779063732833,67.05,77176.49,0.0,0.98311,1e-05,2.57926]
[1779063733253,67.05,77176.49,0.0,0.98311,1e-05,2.57926]
[1779063733119,67.05,77183.54,0.0,0.98317,1e-05,2.57066]
[1779063733503,67.05,77183.54,0.0,0.98317,1e-05,2.57066]
[1779063733604,67.05,77181.1,0.0,0.98315,1e-05,2.57406]
[1779063735285,67.05,77181.1,0.0,0.98315,1e-05,2.57406]
[1779063734376,67.05,77169.79,0.0,0.98303,1e-05,2.58871]
[1779063735819,67.05,77169.79,0.0,0.98303,1e-05,2.58871]
[1779063736058,67.05,77169.79,0.0,0.98303,1e-05,2.58871]
[1779063736110,67.05,77169.79,0.0,0.98303,1e-05,2.58871]
[1779063736159,67.06,77160.71,0.0,0.98293,1e-05,2.601]
[1779063736545,67.06,77160.71,0.0,0.98293,1e-05,2.601]
[1779063736566,67.06,77160.71,0.0,0.98293,1e-05,2.601]
[1779063736663,67.06,77157.91,0.0,0.9829,1e-05,2.60486]
[1779063737397,67.06,77155.66,0.0,0.98288,1e-05,2.60779]
[1779063738404,67.06,77150.23,0.0,0.98282,1e-05,2.61509]
[1779063739411,67.06,77148.73,0.0,0.98281,1e-05,2.61724]
[1779063740418,67.06,77146.0,0.0,0.98278,1e-05,2.621]
[1779063741425,67.06,77136.22,0.0,0.98267,1e-05,2.63402]
[1779063742432,67.06,77129.42,0.0,0.9826,1e-05,2.64315]
[1779063743439,67.06,77126.94,0.0,0.98257,1e-05,2.64656]
[1779063744881,67.06,77126.94,0.0,0.98257,1e-05,2.64656]
[1779063744999,67.06,77126.94,0.0,0.98257,1e-05,2.64656]
[1779063745109,67.06,77126.94,0.0,0.98257,1e-05,2.64656]
[1779063745201,67.07,77143.08,0.0,0.98274,1e-05,2.62557]
[1779063745455,67.07,77163.99,0.0,0.98296,1e-05,2.59825]
[1779063746462,67.07,77183.3,0.0,0.98315,1e-05,2.57337]
[1779063747470,67.07,77189.5,0.0,0.98321,1e-05,2.56558]
[1779063748934,67.07,77189.5,0.0,0.98321,1e-05,2.56558]
[1779063749035,67.07,77187.89,0.0,0.98319,1e-05,2.56817]
[1779063749483,67.07,77182.97,0.0,0.98314,1e-05,2.57452]
[1779063751061,67.07,77182.97,0.0,0.98314,1e-05,2.57452]
[1779063751162,67.07,77179.83,0.0,0.98312,1e-05,2.57699]
[1779063753077,67.07,77179.32,0.0,0.98312,1e-05,2.57765]
[1779063753120,67.07,77179.32,0.0,0.98312,1e-05,2.57765]
[1779063753308,67.07,77179.32,0.0,0.98312,1e-05,2.57765]
[1779063756532,67.08,77171.46,0.0,0.98303,1e-05,2.58902]
[1779063758144,67.08,77171.46,0.0,0.98303,1e-05,2.58902]
[1779063758196,67.08,77171.46,0.0,0.98303,1e-05,2.58902]
[1779063758309,67.08,77171.46,0.0,0.98303,1e-05,2.58902]
[1779063758206,67.08,77171.87,0.0,0.98303,1e-05,2.58893]
[1779063759297,67.08,77171.87,0.0,0.98303,1e-05,2.58893]
[1779063759309,67.08,77171.87,0.0,0.98303,1e-05,2.58893]
[1779063759349,67.08,77170.63,0.0,0.98301,1e-05,2.59075]
[1779063759553,67.08,77174.36,0.0,0.98305,1e-05,2.58591]
[1779063760560,67.09,77178.66,0.0,0.98309,1e-05,2.58056]
[1779063763066,67.09,77177.11,0.0,0.98308,1e-05,2.58279]
[1779063763582,67.09,77176.61,0.0,0.98307,1e-05,2.58389]
[1779063763587,67.09,77176.61,0.0,0.98307,1e-05,2.58389]
[1779063763809,67.09,77176.61,0.0,0.98307,1e-05,2.58389]
[1779063763896,67.09,77175.14,0.0,0.98305,1e-05,2.58602]
[1779063767991,67.1,77175.81,0.0,0.98305,1e-05,2.58581]
[1779063768058,67.1,77175.81,0.0,0.98305,1e-05,2.58581]
[1779063770208,67.1,77175.35,0.0,0.98304,1e-05,2.58685]
[1779063771062,67.1,77172.91,0.0,0.98302,1e-05,2.59023]
[1779063771930,67.1,77171.15,0.0,0.983,1e-05,2.59273]
[1779063772005,67.1,77171.15,0.0,0.983,1e-05,2.59273]
[1779063772061,67.1,77171.15,0.0,0.983,1e-05,2.59273]
[1779063772161,67.1,77168.65,0.0,0.98297,1e-05,2.59618]
[1779063776672,67.11,77164.77,0.0,0.98292,1e-05,2.60224]
[1779063777427,67.11,77164.77,0.0,0.98292,1e-05,2.60224]
[1779063777482,67.11,77164.77,0.0,0.98292,1e-05,2.60224]
[1779063777561,67.11,77164.77,0.0,0.98292,1e-05,2.60224]
[1779063778686,67.11,77154.76,0.0,0.98282,1e-05,2.61568]
[1779063779559,67.11,77154.76,0.0,0.98282,1e-05,2.61568]
[1779063779564,67.11,77154.76,0.0,0.98282,1e-05,2.61568]
[1779063779813,67.11,77154.76,0.0,0.98282,1e-05,2.61568]
[1779063779856,67.11,77154.6,0.0,0.98281,1e-05,2.61606]
[1779063782714,67.11,77160.33,0.0,0.98287,1e-05,2.60908]
[1779063783521,67.11,77160.33,0.0,0.98287,1e-05,2.60908]
[1779063783533,67.11,77160.33,0.0,0.98287,1e-05,2.60908]
[1779063783563,67.11,77160.33,0.0,0.98287,1e-05,2.60908]
[1779063784728,67.12,77156.27,0.0,0.98282,1e-05,2.61474]
[1779063785421,67.12,77156.27,0.0,0.98282,1e-05,2.61474]
[1779063785509,67.12,77156.27,0.0,0.98282,1e-05,2.61474]
[1779063785591,67.12,77156.27,0.0,0.98282,1e-05,2.61474]
[1779063785808,67.12,77156.27,0.0,0.98282,1e-05,2.61474]
[1779063785810,67.12,77148.56,0.0,0.98274,1e-05,2.62501]
[1779063787305,67.12,77148.56,0.0,0.98274,1e-05,2.62501]
[1779063787395,67.12,77147.27,0.0,0.98273,1e-05,2.62685]
[1779063787561,67.12,77147.27,0.0,0.98273,1e-05,2.62685]
[1779063787752,67.12,77160.87,0.0,0.98287,1e-05,2.60921]
[1779063789328,67.12,77160.87,0.0,0.98287,1e-05,2.60921]
[1779063788759,67.12,77165.56,0.0,0.98292,1e-05,2.60328]
[1779063789415,67.12,77165.56,0.0,0.98292,1e-05,2.60328]
[1779063789563,67.12,77165.56,0.0,0.98292,1e-05,2.60328]
[1779063789766,67.12,77167.09,0.0,0.98293,1e-05,2.60147]
[1779063792976,67.12,77166.9,0.0,0.98292,1e-05,2.60211]
[1779063793064,67.12,77166.9,0.0,0.98292,1e-05,2.60211]
[1779063794428,67.13,77165.73,0.0,0.98291,1e-05,2.60402]
[1779063795096,67.13,77165.73,0.0,0.98291,1e-05,2.60402]
[1779063795138,67.13,77165.73,0.0,0.98291,1e-05,2.60402]
[1779063795310,67.13,77165.73,0.0,0.98291,1e-05,2.60402]
[1779063795148,67.13,77164.74,0.0,0.9829,1e-05,2.60549]
[1779063801297,67.13,77163.65,0.0,0.98288,1e-05,2.60781]
[1779063801311,67.13,77163.65,0.0,0.98288,1e-05,2.60781]
[1779063801341,67.13,77163.65,0.0,0.98288,1e-05,2.60781]
[1779063801330,67.13,77164.1,0.0,0.98288,1e-05,2.6074]
[1779063802475,67.13,77165.16,0.0,0.98289,1e-05,2.6062]
[1779063802562,67.13,77165.16,0.0,0.98289,1e-05,2.6062]
[1779063803058,67.14,77166.78,0.0,0.98291,1e-05,2.60427]
[1779063808899,67.14,77167.92,0.0,0.98291,1e-05,2.60391]
[1779063811920,67.15,77174.91,0.0,0.98299,1e-05,2.59328]
[1779063812927,67.15,77179.44,0.0,0.98304,1e-05,2.58761]
[1779063813960,67.15,77179.44,0.0,0.98304,1e-05,2.58761]
[1779063814012,67.15,77179.44,0.0,0.98304,1e-05,2.58761]
[1779063814060,67.15,77179.44,0.0,0.98304,1e-05,2.58761]
[1779063814162,67.15,77178.69,0.0,0.98303,1e-05,2.58879]
[1779063817962,67.15,77175.77,0.0,0.98299,1e-05,2.59342]
[1779063818809,67.15,77175.77,0.0,0.98299,1e-05,2.59342]
[1779063818855,67.15,77175.77,0.0,0.98299,1e-05,2.59342]
[1779063819065,67.15,77175.77,0.0,0.98299,1e-05,2.59342]
[1779063819074,67.15,77172.1,0.0,0.98295,1e-05,2.59839]
[1779063821990,67.16,77174.95,0.0,0.98298,1e-05,2.59527]
[1779063823377,67.16,77174.95,0.0,0.98298,1e-05,2.59527]
[1779063822997,67.16,77182.59,0.0,0.98305,1e-05,2.58556]
[1779063823563,67.16,77182.59,0.0,0.98305,1e-05,2.58556]
[1779063823569,67.16,77182.59,0.0,0.98305,1e-05,2.58556]
[1779063824346,67.16,77182.59,0.0,0.98305,1e-05,2.58556]
[1779063824005,67.16,77182.06,0.0,0.98305,1e-05,2.58647]
[1779063824566,67.16,77182.06,0.0,0.98305,1e-05,2.58647]
[1779063825011,67.16,77182.28,0.0,0.98305,1e-05,2.58639]
[1779063827025,67.16,77176.62,0.0,0.98298,1e-05,2.59416]
[1779063828032,67.16,77172.31,0.0,0.98294,1e-05,2.59996]
[1779063828412,67.16,77172.31,0.0,0.98294,1e-05,2.59996]
[1779063828427,67.16,77172.31,0.0,0.98294,1e-05,2.59996]
[1779063828560,67.16,77172.31,0.0,0.98294,1e-05,2.59996]
[1779063829039,67.17,77170.98,0.0,0.98292,1e-05,2.60188]
[1779063833239,67.17,77173.0,0.0,0.98294,1e-05,2.59981]
[1779063833298,67.17,77173.0,0.0,0.98294,1e-05,2.59981]
[1779063833310,67.17,77173.0,0.0,0.98294,1e-05,2.59981]
[1779063833340,67.17,77172.65,0.0,0.98294,1e-05,2.60046]
[1779063836088,67.17,77169.88,0.0,0.9829,1e-05,2.60463]
[1779063839109,67.18,77165.96,0.0,0.98286,1e-05,2.61027]
[1779063839755,67.18,77165.96,0.0,0.98286,1e-05,2.61027]
[1779063839808,67.18,77165.96,0.0,0.98286,1e-05,2.61027]
[1779063840059,67.18,77165.96,0.0,0.98286,1e-05,2.61027]
[1779063840116,67.18,77165.77,0.0,0.98286,1e-05,2.61069]
[1779063844144,67.18,77171.99,0.0,0.98291,1e-05,2.60327]
[1779063844628,67.18,77171.99,0.0,0.98291,1e-05,2.60327]
[1779063844738,67.18,77171.99,0.0,0.98291,1e-05,2.60327]
[1779063844815,67.18,77171.99,0.0,0.98291,1e-05,2.60327]
[1779063845151,67.18,77174.43,0.0,0.98294,1e-05,2.60028]
[1779063849179,67.19,77177.15,0.0,0.98296,1e-05,2.59752]
[1779063851595,67.19,77177.81,0.0,0.98296,1e-05,2.59705]
[1779063851647,67.19,77177.81,0.0,0.98296,1e-05,2.59705]
[1779063851810,67.19,77177.81,0.0,0.98296,1e-05,2.59705]
[1779063852200,67.19,77178.96,0.0,0.98297,1e-05,2.59575]
[1779063857235,67.2,77176.51,0.0,0.98294,1e-05,2.5999]
[1779063859612,67.2,77176.17,0.0,0.98293,1e-05,2.60073]
[1779063859702,67.2,77176.17,0.0,0.98293,1e-05,2.60073]
[1779063859809,67.2,77176.17,0.0,0.98293,1e-05,2.60073]
[1779063860256,67.2,77177.16,0.0,0.98294,1e-05,2.59963]
[1779063864284,67.2,77174.57,0.0,0.98291,1e-05,2.60377]
[1779063865294,67.21,77163.1,0.0,0.98279,1e-05,2.61892]
[1779063866298,67.21,77136.98,0.0,0.98252,1e-05,2.65339]
[1779063867305,67.21,77130.11,0.0,0.98245,1e-05,2.66257]
[1779063869319,67.21,77126.15,0.0,0.9824,1e-05,2.66797]
[1779063870326,67.21,77121.94,0.0,0.98236,1e-05,2.67363]
[1779063871333,67.21,77117.97,0.0,0.98233,1e-05,2.67684]
[1779063876368,67.21,77112.97,0.0,0.98227,1e-05,2.68376]
[1779063879390,67.21,77117.6,0.0,0.98232,1e-05,2.67773]
[1779063880397,67.21,77127.28,0.0,0.98242,1e-05,2.66493]
[1779063881404,67.21,77128.09,0.0,0.98243,1e-05,2.66393]
[1779063882274,67.21,77128.09,0.0,0.98243,1e-05,2.66393]
[1779063882309,67.21,77128.09,0.0,0.98243,1e-05,2.66393]
[1779063882321,67.21,77128.09,0.0,0.98243,1e-05,2.66393]
[1779063882411,67.21,77123.75,0.0,0.98239,1e-05,2.66977]
[1779063885946,67.21,77122.3,0.0,0.98237,1e-05,2.67189]
[1779063886058,67.21,77122.3,0.0,0.98237,1e-05,2.67189]
[1779063886440,67.21,77128.18,0.0,0.98243,1e-05,2.66416]
[1779063887446,67.21,77132.2,0.0,0.98247,1e-05,2.65892]
[1779063889460,67.22,77134.75,0.0,0.9825,1e-05,2.65572]
[1779063890467,67.22,77131.74,0.0,0.98246,1e-05,2.65979]
[1779063890803,67.22,77131.74,0.0,0.98246,1e-05,2.65979]
[1779063890867,67.22,77131.74,0.0,0.98246,1e-05,2.65979]
[1779063891059,67.22,77131.74,0.0,0.98246,1e-05,2.65979]
[1779063891160,67.22,77131.74,0.0,0.98246,1e-05,2.65988]
[1779063892481,67.22,77137.93,0.0,0.98253,1e-05,2.65179]
[1779063893488,67.22,77140.82,0.0,0.98256,1e-05,2.64807]
[1779063894606,67.22,77144.2,0.0,0.98259,1e-05,2.64373]
[1779063895656,67.22,77144.2,0.0,0.98259,1e-05,2.64373]
[1779063895708,67.22,77144.2,0.0,0.98259,1e-05,2.64373]
[1779063895810,67.22,77144.2,0.0,0.98259,1e-05,2.64373]
[1779063895908,67.22,77145.07,0.0,0.9826,1e-05,2.64281]
[1779063901544,67.22,77142.1,0.0,0.98256,1e-05,2.64726]
[1779063902579,67.22,77142.1,0.0,0.98256,1e-05,2.64726]
[1779063902619,67.22,77142.1,0.0,0.98256,1e-05,2.64726]
[1779063902809,67.22,77142.1,0.0,0.98256,1e-05,2.64726]
[1779063902900,67.22,77140.77,0.0,0.98255,1e-05,2.64922]
[1779063904565,67.22,77143.96,0.0,0.98258,1e-05,2.64511]
[1779063905572,67.22,77139.9,0.0,0.98254,1e-05,2.65056]
[1779063906755,67.22,77139.9,0.0,0.98254,1e-05,2.65056]
[1779063906809,67.22,77139.9,0.0,0.98254,1e-05,2.65056]
[1779063907069,67.23,77132.41,0.0,0.98246,1e-05,2.66065]
[1779063908141,67.23,77132.41,0.0,0.98246,1e-05,2.66065]
[1779063908242,67.23,77130.16,0.0,0.98243,1e-05,2.66371]
[1779063909066,67.23,77130.16,0.0,0.98243,1e-05,2.66371]
[1779063909162,67.23,77131.34,0.0,0.98245,1e-05,2.66222]
[1779063910607,67.23,77134.31,0.0,0.98248,1e-05,2.65836]
[1779063912009,67.23,77134.31,0.0,0.98248,1e-05,2.65836]
[1779063912057,67.23,77134.31,0.0,0.98248,1e-05,2.65836]
[1779063912107,67.23,77134.89,0.0,0.98248,1e-05,2.65775]
[1779063912842,67.23,77134.89,0.0,0.98248,1e-05,2.65775]
[1779063915060,67.23,77134.47,0.0,0.98248,1e-05,2.65839]
[1779063915100,67.23,77136.9,0.0,0.9825,1e-05,2.65534]
[1779063915643,67.23,77138.78,0.0,0.98252,1e-05,2.65286]
[1779063917352,67.23,77138.78,0.0,0.98252,1e-05,2.65286]
[1779063917404,67.23,77138.78,0.0,0.98252,1e-05,2.65286]
[1779063917483,67.23,77145.44,0.0,0.98259,1e-05,2.64426]
[1779063917562,67.23,77145.44,0.0,0.98259,1e-05,2.64426]
[1779063918078,67.23,77145.44,0.0,0.98259,1e-05,2.64426]
[1779063918156,67.23,77153.2,0.0,0.98267,1e-05,2.63416]
[1779063919695,67.23,77153.21,0.0,0.98267,1e-05,2.63415]
[1779063919745,67.23,77148.69,0.0,0.98262,1e-05,2.64021]
[1779063920685,67.23,77140.54,0.0,0.98253,1e-05,2.65107]
[1779063921694,67.23,77136.4,0.0,0.98249,1e-05,2.65665]
[1779063923469,67.23,77135.65,0.0,0.98248,1e-05,2.65782]
[1779063924225,67.23,77135.65,0.0,0.98248,1e-05,2.65782]
[1779063924276,67.23,77135.65,0.0,0.98248,1e-05,2.65782]
[1779063924309,67.23,77135.65,0.0,0.98248,1e-05,2.65782]
[1779063924374,67.24,77134.17,0.0,0.98247,1e-05,2.65985]
[1779063926734,67.24,77131.65,0.0,0.98244,1e-05,2.66335]
[1779063927742,67.24,77129.67,0.0,0.98242,1e-05,2.66605]
[1779063928975,67.24,77129.67,0.0,0.98242,1e-05,2.66605]
[1779063928994,67.24,77129.67,0.0,0.98242,1e-05,2.66605]
[1779063929076,67.24,77127.62,0.0,0.98239,1e-05,2.66891]
[1779063931063,67.24,77127.23,0.0,0.98239,1e-05,2.66949]
[1779063931141,67.24,77120.64,0.0,0.98233,1e-05,2.67617]
[1779063931771,67.24,77122.19,0.0,0.98235,1e-05,2.67416]
[1779063932781,67.24,77127.98,0.0,0.98241,1e-05,2.66648]
[1779063933785,67.24,77134.2,0.0,0.98247,1e-05,2.65837]
[1779063934792,67.24,77141.09,0.0,0.98254,1e-05,2.64936]
[1779063936424,67.24,77138.62,0.0,0.98252,1e-05,2.65271]
[1779063937813,67.24,77140.98,0.0,0.98254,1e-05,2.64979]
[1779063939827,67.24,77144.58,0.0,0.98258,1e-05,2.64525]
[1779063940956,67.24,77141.34,0.0,0.98254,1e-05,2.64963]
[1779063943855,67.24,77151.56,0.0,0.98265,1e-05,2.63649]
[1779063945238,67.25,77153.77,0.0,0.98267,1e-05,2.63371]
[1779063947883,67.25,77162.33,0.0,0.98275,1e-05,2.62289]
[1779063948890,67.25,77163.77,0.0,0.98277,1e-05,2.62116]
[1779063951911,67.25,77159.45,0.0,0.98272,1e-05,2.62728]
[1779063952918,67.25,77156.57,0.0,0.98269,1e-05,2.63119]
[1779063955939,67.25,77161.74,0.0,0.98274,1e-05,2.62482]
[1779063956948,67.26,77164.54,0.0,0.98277,1e-05,2.62131]
[1779063958960,67.26,77169.49,0.0,0.98282,1e-05,2.61515]
[1779063959967,67.26,77170.88,0.0,0.98283,1e-05,2.6135]
[1779063961981,67.26,77167.9,0.0,0.9828,1e-05,2.61772]
[1779063962988,67.26,77161.61,0.0,0.98273,1e-05,2.6261]
[1779063964001,67.26,77167.0,0.0,0.98278,1e-05,2.6192]
[1779063965006,67.26,77162.73,0.0,0.98274,1e-05,2.62493]
[1779063966013,67.26,77156.89,0.0,0.98268,1e-05,2.63273]
[1779063967021,67.26,77154.3,0.0,0.98265,1e-05,2.63626]
[1779063970041,67.27,77146.99,0.0,0.98257,1e-05,2.64624]
[1779063971048,67.27,77148.38,0.0,0.98258,1e-05,2.64452]
[1779063972055,67.27,77152.71,0.0,0.98263,1e-05,2.63894]
[1779063974069,67.27,77158.68,0.0,0.98269,1e-05,2.63136]
[1779063975076,67.27,77160.97,0.0,0.98271,1e-05,2.6285]
[1779063976083,67.27,77163.64,0.0,0.98274,1e-05,2.62515]
[1779063978097,67.27,77157.75,0.0,0.98267,1e-05,2.63317]
[1779063979104,67.27,77153.6,0.0,0.98263,1e-05,2.63875]
[1779063981118,67.28,77149.92,0.0,0.98259,1e-05,2.64384]
[1779063982125,67.28,77139.92,0.0,0.98248,1e-05,2.65714]
[1779063983132,67.28,77137.33,0.0,0.98246,1e-05,2.66065]
[1779063984139,67.28,77131.3,0.0,0.98239,1e-05,2.66872]
[1779063985146,67.28,77127.13,0.0,0.98235,1e-05,2.67432]
[1779063986153,67.28,77124.76,0.0,0.98232,1e-05,2.67752]
[1779063989174,67.28,77126.67,0.0,0.98234,1e-05,2.67515]
[1779063992195,67.28,77132.49,0.0,0.98241,1e-05,2.66549]
[1779063993202,67.28,77136.81,0.0,0.98246,1e-05,2.65985]
[1779063998237,67.28,77138.16,0.0,0.98247,1e-05,2.6585]
[1779063999244,67.28,77146.66,0.0,0.98256,1e-05,2.64737]
[1779064000251,67.28,77161.0,0.0,0.98271,1e-05,2.62865]
[1779064001258,67.28,77163.0,0.0,0.98273,1e-05,2.62617]
[1779064003272,67.29,77158.84,0.0,0.98268,1e-05,2.63191]
[1779064006294,67.29,77161.25,0.0,0.9827,1e-05,2.62915]
[1779064007300,67.29,77158.57,0.0,0.98267,1e-05,2.6328]
[1779064008307,67.29,77155.61,0.0,0.98264,1e-05,2.63682]
[1779064012340,67.29,77152.26,0.0,0.9826,1e-05,2.6417]
[1779064013347,67.29,77150.24,0.0,0.98258,1e-05,2.64446]
[1779064014354,67.29,77152.9,0.0,0.98261,1e-05,2.64107]
[1779064015361,67.3,77154.86,0.0,0.98263,1e-05,2.63861]
[1779064020398,67.3,77156.97,0.0,0.98265,1e-05,2.63641]
[1779064022412,67.3,77158.98,0.0,0.98266,1e-05,2.63401]
[1779064023419,67.3,77165.53,0.0,0.98273,1e-05,2.62556]
[1779064024426,67.3,77170.6,0.0,0.98278,1e-05,2.61907]
[1779064025433,67.3,77168.38,0.0,0.98276,1e-05,2.62212]
[1779064026440,67.3,77166.08,0.0,0.98273,1e-05,2.62527]
[1779064031476,67.31,77166.45,0.0,0.98273,1e-05,2.62548]
[1779064032484,67.31,77163.12,0.0,0.9827,1e-05,2.62998]
[1779064033491,67.31,77152.75,0.0,0.98259,1e-05,2.64371]
[1779064034498,67.31,77143.03,0.0,0.98249,1e-05,2.65662]
[1779064035505,67.31,77142.77,0.0,0.98248,1e-05,2.65705]
[1779064037519,67.31,77146.61,0.0,0.98252,1e-05,2.65216]
[1779064038526,67.31,77149.2,0.0,0.98255,1e-05,2.64884]
[1779064039533,67.31,77151.81,0.0,0.98257,1e-05,2.6455]
[1779064041547,67.31,77147.81,0.0,0.98253,1e-05,2.65099]
[1779064042554,67.31,77139.38,0.0,0.98244,1e-05,2.66221]
[1779064043561,67.31,77137.53,0.0,0.98242,1e-05,2.66473]
[1779064048596,67.32,77137.23,0.0,0.98242,1e-05,2.66551]
[1779064049603,67.32,77134.84,0.0,0.98239,1e-05,2.66874]
[1779064054638,67.32,77137.91,0.0,0.98243,1e-05,2.66291]
[1779064059673,67.32,77136.49,0.0,0.98242,1e-05,2.66517]
[1779064063701,67.32,77137.93,0.0,0.98243,1e-05,2.66355]
[1779064067729,67.32,77132.36,0.0,0.98237,1e-05,2.67123]
[1779064068737,67.33,77129.58,0.0,0.98234,1e-05,2.67499]
[1779064069743,67.33,77117.73,0.0,0.98221,1e-05,2.69081]
[1779064070750,67.33,77110.65,0.0,0.98214,1e-05,2.70031]
[1779064071757,67.33,77111.14,0.0,0.98214,1e-05,2.69968]
[1779064073771,67.33,77115.81,0.0,0.98219,1e-05,2.69346]
[1779064074778,67.33,77118.97,0.0,0.98222,1e-05,2.68925]
[1779064075785,67.33,77117.32,0.0,0.98221,1e-05,2.69147]
[1779064076792,67.33,77115.02,0.0,0.98218,1e-05,2.69457]
[1779064078010,67.33,77113.46,0.0,0.98217,1e-05,2.6967]
[1779064078806,67.33,77110.99,0.0,0.98214,1e-05,2.7]
[1779064082834,67.33,77112.88,0.0,0.98216,1e-05,2.69751]
[1779064083841,67.33,77116.14,0.0,0.98219,1e-05,2.69317]
[1779064084848,67.33,77123.56,0.0,0.98227,1e-05,2.6833]
[1779064085855,67.33,77128.48,0.0,0.98232,1e-05,2.67679]
[1779064086862,67.33,77131.09,0.0,0.98235,1e-05,2.67336]
[1779064089886,67.33,77135.86,0.0,0.9824,1e-05,2.66721]
[1779064090893,67.33,77140.13,0.0,0.98244,1e-05,2.66162]
[1779064091900,67.33,77142.46,0.0,0.98247,1e-05,2.6584]
[1779064096093,67.32,77141.18,0.0,0.98246,1e-05,2.65899]
[1779064096145,67.32,77136.6,0.0,0.98242,1e-05,2.66431]
[1779064096935,67.32,77098.16,0.0,0.98201,1e-05,2.71555]
[1779064097702,67.32,77098.16,0.0,0.98201,1e-05,2.71555]
[1779064097942,67.31,77062.31,0.0,0.98163,1e-05,2.76365]
[1779064099327,67.31,77062.31,0.0,0.98163,1e-05,2.76365]
[1779064099426,67.31,77059.91,0.0,0.98161,1e-05,2.76588]
[1779064100068,67.31,77059.91,0.0,0.98161,1e-05,2.76588]
[1779064100137,67.31,77065.49,0.0,0.98168,1e-05,2.75772]
[1779064100963,67.3,77071.81,0.0,0.98175,1e-05,2.74859]
[1779064102072,67.3,77071.81,0.0,0.98175,1e-05,2.74859]
[1779064102171,67.3,77075.82,0.0,0.9818,1e-05,2.74263]
[1779064103986,67.29,77090.05,0.0,0.98196,1e-05,2.72238]
[1779064104993,67.29,77095.34,0.0,0.98202,1e-05,2.71478]
[1779064106067,67.29,77095.34,0.0,0.98202,1e-05,2.71478]
[1779064106114,67.29,77096.39,0.0,0.98203,1e-05,2.7129]
[1779064109024,67.28,77100.03,0.0,0.98208,1e-05,2.70664]
[1779064114059,67.27,77107.25,0.0,0.98219,1e-05,2.6926]
[1779064115067,67.26,77112.22,0.0,0.98225,1e-05,2.68554]
[1779064116073,67.26,77117.44,0.0,0.98231,1e-05,2.67817]
[1779064117085,67.26,77121.93,0.0,0.98236,1e-05,2.6718]
[1779064118092,67.26,77128.58,0.0,0.98243,1e-05,2.6626]
[1779064120106,67.25,77132.7,0.0,0.98248,1e-05,2.65641]
[1779064121113,67.25,77136.97,0.0,0.98253,1e-05,2.65041]
[1779064126148,67.24,77135.98,0.0,0.98253,1e-05,2.64997]
[1779064128974,67.24,77137.43,0.0,0.98255,1e-05,2.64737]
[1779064129034,67.24,77137.43,0.0,0.98255,1e-05,2.64737]
[1779064129059,67.24,77137.43,0.0,0.98255,1e-05,2.64737]
[1779064129121,67.24,77137.43,0.0,0.98255,1e-05,2.64737]
[1779064129414,67.24,77137.43,0.0,0.98255,1e-05,2.64737]
[1779064129566,67.24,77137.43,0.0,0.98255,1e-05,2.64737]
[1779064129660,67.23,77136.44,0.0,0.98254,1e-05,2.64833]
[1779064130215,67.23,77136.44,0.0,0.98254,1e-05,2.64833]
[1779064130309,67.23,77136.44,0.0,0.98254,1e-05,2.64833]
[1779064133199,67.23,77139.96,0.0,0.98259,1e-05,2.6423]
[1779064134547,67.23,77139.96,0.0,0.98259,1e-05,2.6423]
[1779064134562,67.23,77139.96,0.0,0.98259,1e-05,2.6423]
[1779064134590,67.23,77139.96,0.0,0.98259,1e-05,2.6423]
[1779064134599,67.23,77139.96,0.0,0.98259,1e-05,2.6423]
[1779064134640,67.22,77141.63,0.0,0.98261,1e-05,2.63977]
[1779064134810,67.22,77141.63,0.0,0.98261,1e-05,2.63977]
[1779064134880,67.22,77141.63,0.0,0.98261,1e-05,2.63977]
[1779064135061,67.22,77141.63,0.0,0.98261,1e-05,2.63977]
[1779064135212,67.22,77137.84,0.0,0.98257,1e-05,2.64442]
[1779064137225,67.22,77133.97,0.0,0.98254,1e-05,2.64884]
[1779064138754,67.22,77131.23,0.0,0.98251,1e-05,2.65211]
[1779064138799,67.22,77131.23,0.0,0.98251,1e-05,2.65211]
[1779064138813,67.22,77131.23,0.0,0.98251,1e-05,2.65211]
[1779064139239,67.21,77131.33,0.0,0.98252,1e-05,2.65162]
[1779064140745,67.21,77131.33,0.0,0.98252,1e-05,2.65162]
[1779064140779,67.21,77132.03,0.0,0.98253,1e-05,2.65034]
[1779064141020,67.21,77132.03,0.0,0.98253,1e-05,2.65034]
[1779064141253,67.21,77131.17,0.0,0.98252,1e-05,2.65113]
[1779064144268,67.21,77130.31,0.0,0.98252,1e-05,2.65155]
[1779064144313,67.21,77130.31,0.0,0.98252,1e-05,2.65155]
[1779064144486,67.21,77130.31,0.0,0.98252,1e-05,2.65155]
[1779064144747,67.21,77130.31,0.0,0.98252,1e-05,2.65155]
[1779064144601,67.2,77133.74,0.0,0.98255,1e-05,2.64667]
[1779064144810,67.2,77133.74,0.0,0.98255,1e-05,2.64667]
[1779064145282,67.2,77139.05,0.0,0.98261,1e-05,2.63933]
[1779064146289,67.2,77142.15,0.0,0.98265,1e-05,2.63492]
[1779064147264,67.2,77142.15,0.0,0.98265,1e-05,2.63492]
[1779064147326,67.2,77142.15,0.0,0.98265,1e-05,2.63492]
[1779064148307,67.2,77147.53,0.0,0.98271,1e-05,2.62721]
[1779064149273,67.2,77147.53,0.0,0.98271,1e-05,2.62721]
[1779064149308,67.2,77147.53,0.0,0.98271,1e-05,2.62721]
[1779064149324,67.2,77147.53,0.0,0.98271,1e-05,2.62721]
[1779064149428,67.2,77147.53,0.0,0.98271,1e-05,2.62721]
[1779064149565,67.2,77147.53,0.0,0.98271,1e-05,2.62721]
[1779064149587,67.19,77149.92,0.0,0.98274,1e-05,2.62376]
[1779064154351,67.19,77146.16,0.0,0.98271,1e-05,2.62714]
[1779064155356,67.18,77134.77,0.0,0.98259,1e-05,2.64179]
[1779064155871,67.18,77134.77,0.0,0.98259,1e-05,2.64179]
[1779064156061,67.18,77134.77,0.0,0.98259,1e-05,2.64179]
[1779064156594,67.18,77134.77,0.0,0.98259,1e-05,2.64179]
[1779064156646,67.18,77134.77,0.0,0.98259,1e-05,2.64179]
[1779064156747,67.18,77130.3,0.0,0.98255,1e-05,2.64733]
[1779064156810,67.18,77130.3,0.0,0.98255,1e-05,2.64733]
[1779064162410,67.17,77125.65,0.0,0.98252,1e-05,2.65135]
[1779064163417,67.17,77107.22,0.0,0.98233,1e-05,2.67542]
[1779064164424,67.16,77096.89,0.0,0.98222,1e-05,2.68879]
[1779064165431,67.16,77097.47,0.0,0.98223,1e-05,2.68758]
[1779064167445,67.16,77093.59,0.0,0.98219,1e-05,2.69191]
[1779064172480,67.14,77096.32,0.0,0.98225,1e-05,2.68398]
[1779064173487,67.14,77103.28,0.0,0.98233,1e-05,2.67429]
[1779064174495,67.14,77111.87,0.0,0.98242,1e-05,2.66247]
[1779064175503,67.14,77114.01,0.0,0.98245,1e-05,2.65926]
[1779064176591,67.14,77114.01,0.0,0.98245,1e-05,2.65926]
[1779064176642,67.14,77114.01,0.0,0.98245,1e-05,2.65926]
[1779064176661,67.14,77114.58,0.0,0.98246,1e-05,2.65813]
[1779064176809,67.14,77114.58,0.0,0.98246,1e-05,2.65813]
[1779064176992,67.14,77114.58,0.0,0.98246,1e-05,2.65813]
[1779064177058,67.14,77114.58,0.0,0.98246,1e-05,2.65813]
[1779064177137,67.14,77114.58,0.0,0.98246,1e-05,2.65813]
[1779064177685,67.14,77114.58,0.0,0.98246,1e-05,2.65813]
[1779064177517,67.13,77115.01,0.0,0.98247,1e-05,2.65719]
[1779064177808,67.13,77115.01,0.0,0.98247,1e-05,2.65719]
[1779064183754,67.12,77115.9,0.0,0.98249,1e-05,2.6542]
[1779064183760,67.12,77115.9,0.0,0.98249,1e-05,2.6542]
[1779064183810,67.12,77114.89,0.0,0.98248,1e-05,2.65518]
[1779064184566,67.12,77113.65,0.0,0.98247,1e-05,2.65646]
[1779064184909,67.12,77113.65,0.0,0.98247,1e-05,2.65646]
[1779064184938,67.12,77113.65,0.0,0.98247,1e-05,2.65646]
[1779064184992,67.12,77113.65,0.0,0.98247,1e-05,2.65646]
[1779064185062,67.12,77113.65,0.0,0.98247,1e-05,2.65646]
[1779064186580,67.11,77106.68,0.0,0.9824,1e-05,2.66498]
[1779064188594,67.11,77103.39,0.0,0.98237,1e-05,2.66859]
[1779064191697,67.11,77103.48,0.0,0.98238,1e-05,2.66771]
[1779064191747,67.11,77103.48,0.0,0.98238,1e-05,2.66771]
[1779064191798,67.1,77107.42,0.0,0.98243,1e-05,2.6621]
[1779064191804,67.1,77107.42,0.0,0.98243,1e-05,2.6621]
[1779064191810,67.1,77107.42,0.0,0.98243,1e-05,2.6621]
[1779064192622,67.1,77110.64,0.0,0.98246,1e-05,2.65746]
[1779064194812,67.1,77112.17,0.0,0.98248,1e-05,2.65472]
[1779064195643,67.1,77117.08,0.0,0.98254,1e-05,2.64788]
[1779064197319,67.09,77116.17,0.0,0.98253,1e-05,2.64874]
[1779064197385,67.09,77116.17,0.0,0.98253,1e-05,2.64874]
[1779064197562,67.09,77116.17,0.0,0.98253,1e-05,2.64874]
[1779064197658,67.09,77115.81,0.0,0.98253,1e-05,2.64888]
[1779064198007,67.09,77115.81,0.0,0.98253,1e-05,2.64888]
[1779064198055,67.09,77115.81,0.0,0.98253,1e-05,2.64888]
[1779064198310,67.09,77115.81,0.0,0.98253,1e-05,2.64888]
[1779064198664,67.09,77112.68,0.0,0.9825,1e-05,2.65268]
[1779064200678,67.09,77104.81,0.0,0.98242,1e-05,2.66242]
[1779064201292,67.09,77104.81,0.0,0.98242,1e-05,2.66242]
[1779064201296,67.09,77104.81,0.0,0.98242,1e-05,2.66242]
[1779064201311,67.09,77104.81,0.0,0.98242,1e-05,2.66242]
[1779064201763,67.09,77104.81,0.0,0.98242,1e-05,2.66242]
[1779064201780,67.08,77099.5,0.0,0.98237,1e-05,2.66912]
[1779064202191,67.08,77099.5,0.0,0.98237,1e-05,2.66912]
[1779064202312,67.08,77099.5,0.0,0.98237,1e-05,2.66912]
[1779064202692,67.08,77089.95,0.0,0.98227,1e-05,2.68147]
[1779064203699,67.08,77077.24,0.0,0.98214,1e-05,2.69808]
[1779064204706,67.08,77073.05,0.0,0.9821,1e-05,2.70328]
[1779064204836,67.08,77073.05,0.0,0.9821,1e-05,2.70328]
[1779064212762,67.06,77067.42,0.0,0.98206,1e-05,2.70734]
[1779064213246,67.06,77067.42,0.0,0.98206,1e-05,2.70734]
[1779064213296,67.06,77067.42,0.0,0.98206,1e-05,2.70734]
[1779064213309,67.06,77067.42,0.0,0.98206,1e-05,2.70734]
[1779064213769,67.05,77066.18,0.0,0.98205,1e-05,2.70857]
[1779064214776,67.05,77053.96,0.0,0.98193,1e-05,2.72461]
[1779064214847,67.05,77053.96,0.0,0.98193,1e-05,2.72461]
[1779064215060,67.05,77053.96,0.0,0.98193,1e-05,2.72461]
[1779064215783,67.05,77052.03,0.0,0.98191,1e-05,2.72675]
[1779064218595,67.04,77050.9,0.0,0.9819,1e-05,2.72731]
[1779064218647,67.04,77050.9,0.0,0.9819,1e-05,2.72731]
[1779064218813,67.04,77050.9,0.0,0.9819,1e-05,2.72731]
[1779064218804,67.04,77051.27,0.0,0.98191,1e-05,2.72633]
[1779064219811,67.04,77054.97,0.0,0.98196,1e-05,2.72085]
[1779064220824,67.03,77063.35,0.0,0.98205,1e-05,2.70907]
[1779064221831,67.03,77070.21,0.0,0.98213,1e-05,2.69939]
[1779064221836,67.03,77070.21,0.0,0.98213,1e-05,2.69939]
[1779064221955,67.03,77070.21,0.0,0.98213,1e-05,2.69939]
[1779064222059,67.03,77070.21,0.0,0.98213,1e-05,2.69939]
[1779064222358,67.03,77070.21,0.0,0.98213,1e-05,2.69939]
[1779064222371,67.03,77070.21,0.0,0.98213,1e-05,2.69939]
[1779064222565,67.03,77070.21,0.0,0.98213,1e-05,2.69939]
[1779064222635,67.03,77070.21,0.0,0.98213,1e-05,2.69896]
[1779064224852,67.02,77073.13,0.0,0.98217,1e-05,2.69419]
[1779064225859,67.02,77079.83,0.0,0.98224,1e-05,2.68479]
[1779064226866,67.02,77083.53,0.0,0.98228,1e-05,2.67944]
[1779064228074,67.02,77083.53,0.0,0.98228,1e-05,2.67944]
[1779064228083,67.02,77083.53,0.0,0.98228,1e-05,2.67944]
[1779064228253,67.02,77083.53,0.0,0.98228,1e-05,2.67944]
[1779064228291,67.02,77083.53,0.0,0.98228,1e-05,2.67944]
[1779064228312,67.02,77083.53,0.0,0.98228,1e-05,2.67944]
[1779064228393,67.01,77082.84,0.0,0.98228,1e-05,2.67957]
[1779064229887,67.01,77086.45,0.0,0.98232,1e-05,2.67436]
[1779064232953,67.01,77086.13,0.0,0.98234,1e-05,2.67188]
[1779064232962,67.01,77086.13,0.0,0.98234,1e-05,2.67188]
[1779064233061,67.01,77086.13,0.0,0.98234,1e-05,2.67188]
[1779064233173,67.01,77086.13,0.0,0.98234,1e-05,2.67188]
[1779064233236,67.01,77086.13,0.0,0.98234,1e-05,2.67188]
[1779064233308,67.01,77086.13,0.0,0.98234,1e-05,2.67188]
[1779064233410,67.0,77085.79,0.0,0.98234,1e-05,2.67157]
[1779064235930,67.0,77088.31,0.0,0.98238,1e-05,2.66746]
[1779064237944,66.99,77093.44,0.0,0.98244,1e-05,2.6599]
[1779064241972,66.99,77089.9,0.0,0.98241,1e-05,2.66319]
[1779064244993,66.98,77093.81,0.0,0.98246,1e-05,2.65693]
[1779064247407,66.98,77094.42,0.0,0.98247,1e-05,2.65542]
[1779064247431,66.98,77094.42,0.0,0.98247,1e-05,2.65542]
[1779064247565,66.98,77094.42,0.0,0.98247,1e-05,2.65542]
[1779064247683,66.98,77094.42,0.0,0.98247,1e-05,2.65542]
[1779064247831,66.98,77094.42,0.0,0.98247,1e-05,2.65542]
[1779064247784,66.97,77090.18,0.0,0.98243,1e-05,2.66071]
[1779064250929,66.97,77089.17,0.0,0.98242,1e-05,2.66134]
[1779064252714,66.97,77089.46,0.0,0.98243,1e-05,2.6606]
[1779064252814,66.97,77089.46,0.0,0.98243,1e-05,2.6606]
[1779064252719,66.96,77085.96,0.0,0.9824,1e-05,2.66455]
[1779064253726,66.96,77085.96,0.0,0.9824,1e-05,2.66455]
[1779064253752,66.96,77084.75,0.0,0.98239,1e-05,2.6658]
[1779064255071,66.96,77086.38,0.0,0.9824,1e-05,2.66363]
[1779064255151,66.96,77086.38,0.0,0.9824,1e-05,2.66363]
[1779064255311,66.96,77086.38,0.0,0.9824,1e-05,2.66363]
[1779064256253,66.96,77086.93,0.0,0.98242,1e-05,2.66218]
[1779064256309,66.96,77086.93,0.0,0.98242,1e-05,2.66218]
[1779064256454,66.96,77083.63,0.0,0.98238,1e-05,2.66621]
[1779064257100,66.96,77083.63,0.0,0.98238,1e-05,2.66621]
[1779064257122,66.96,77080.64,0.0,0.98235,1e-05,2.6702]
[1779064258810,66.96,77080.64,0.0,0.98235,1e-05,2.6702]
[1779064258833,66.95,77074.57,0.0,0.98229,1e-05,2.67757]
[1779064259187,66.95,77074.57,0.0,0.98229,1e-05,2.67757]
[1779064259199,66.95,77074.57,0.0,0.98229,1e-05,2.67757]
[1779064259311,66.95,77074.57,0.0,0.98229,1e-05,2.67757]
[1779064263528,66.94,77073.53,0.0,0.98229,1e-05,2.67743]
[1779064263563,66.94,77073.53,0.0,0.98229,1e-05,2.67743]
[1779064263629,66.94,77074.25,0.0,0.9823,1e-05,2.67609]
[1779064263987,66.94,77074.25,0.0,0.9823,1e-05,2.67609]
[1779064264998,66.94,77075.32,0.0,0.98232,1e-05,2.67466]
[1779064265630,66.94,77075.32,0.0,0.98232,1e-05,2.67466]
[1779064265756,66.94,77075.32,0.0,0.98232,1e-05,2.67466]
[1779064265811,66.94,77075.32,0.0,0.98232,1e-05,2.67466]
[1779064265783,66.94,77080.37,0.0,0.98238,1e-05,2.66717]
[1779064266144,66.93,77089.24,0.0,0.98247,1e-05,2.655]
[1779064267151,66.93,77092.08,0.0,0.9825,1e-05,2.65089]
[1779064271606,66.93,77093.69,0.0,0.98253,1e-05,2.6481]
[1779064271658,66.93,77093.69,0.0,0.98253,1e-05,2.6481]
[1779064271808,66.93,77093.69,0.0,0.98253,1e-05,2.6481]
[1779064271759,66.92,77100.5,0.0,0.9826,1e-05,2.63843]
[1779064272387,66.92,77100.5,0.0,0.9826,1e-05,2.63843]
[1779064272443,66.92,77100.5,0.0,0.9826,1e-05,2.63843]
[1779064272560,66.92,77100.5,0.0,0.9826,1e-05,2.63843]
[1779064272644,66.92,77104.07,0.0,0.98264,1e-05,2.6334]
[1779064275211,66.92,77106.54,0.0,0.98268,1e-05,2.62926]
[1779064277743,66.92,77105.45,0.0,0.98267,1e-05,2.63041]
[1779064277809,66.92,77105.45,0.0,0.98267,1e-05,2.63041]
[1779064277844,66.91,77108.37,0.0,0.9827,1e-05,2.62627]
[1779064278889,66.91,77108.37,0.0,0.9827,1e-05,2.62627]
[1779064278232,66.91,77110.19,0.0,0.98272,1e-05,2.62359]
[1779064279239,66.91,77120.61,0.0,0.98283,1e-05,2.60962]
[1779064280809,66.91,77120.61,0.0,0.98283,1e-05,2.60962]
[1779064280885,66.91,77123.38,0.0,0.98286,1e-05,2.60574]
[1779064281253,66.91,77125.27,0.0,0.98288,1e-05,2.60302]
[1779064283267,66.9,77130.13,0.0,0.98294,1e-05,2.59619]
[1779064284274,66.9,77134.39,0.0,0.98298,1e-05,2.5904]
[1779064285282,66.9,77141.43,0.0,0.98306,1e-05,2.58102]
[1779064286655,66.9,77141.43,0.0,0.98306,1e-05,2.58102]
[1779064286706,66.9,77141.43,0.0,0.98306,1e-05,2.58102]
[1779064286810,66.9,77141.43,0.0,0.98306,1e-05,2.58102]
[1779064286807,66.9,77145.96,0.0,0.98311,1e-05,2.57466]
[1779064287309,66.9,77149.05,0.0,0.98314,1e-05,2.57018]
[1779064288313,66.89,77151.99,0.0,0.98317,1e-05,2.56592]
[1779064289320,66.89,77154.22,0.0,0.9832,1e-05,2.56258]
[1779064290327,66.89,77152.4,0.0,0.98319,1e-05,2.56449]
[1779064292852,66.88,77147.72,0.0,0.98316,1e-05,2.56756]
[1779064293349,66.88,77142.76,0.0,0.98311,1e-05,2.57354]
[1779064296370,66.87,77146.2,0.0,0.98316,1e-05,2.56768]
[1779064297377,66.87,77148.9,0.0,0.98319,1e-05,2.56373]
[1779064299391,66.87,77150.61,0.0,0.98321,1e-05,2.56091]
[1779064301405,66.86,77152.74,0.0,0.98323,1e-05,2.55783]
[1779064302413,66.86,77157.16,0.0,0.98328,1e-05,2.55197]
[1779064303419,66.86,77160.81,0.0,0.98332,1e-05,2.54712]
[1779064304659,66.86,77160.81,0.0,0.98332,1e-05,2.54712]
[1779064304711,66.86,77160.81,0.0,0.98332,1e-05,2.54712]
[1779064304800,66.86,77164.96,0.0,0.98336,1e-05,2.54164]
[1779064305433,66.86,77169.03,0.0,0.9834,1e-05,2.53628]
[1779064306812,66.86,77169.03,0.0,0.9834,1e-05,2.53628]
[1779064306851,66.86,77170.45,0.0,0.98342,1e-05,2.53434]
[1779064308454,66.86,77172.41,0.0,0.98344,1e-05,2.5316]
[1779064309461,66.86,77175.14,0.0,0.98347,1e-05,2.52799]
[1779064312813,66.85,77174.79,0.0,0.98347,1e-05,2.52768]
[1779064312911,66.85,77175.38,0.0,0.98348,1e-05,2.52655]
[1779064318068,66.84,77174.56,0.0,0.98349,1e-05,2.5257]
[1779064318525,66.84,77176.46,0.0,0.98351,1e-05,2.52289]
[1779064319532,66.84,77172.2,0.0,0.98347,1e-05,2.52796]
[1779064320540,66.83,77160.79,0.0,0.98336,1e-05,2.54221]
[1779064321547,66.83,77150.6,0.0,0.98325,1e-05,2.5552]
[1779064322554,66.83,77144.24,0.0,0.98319,1e-05,2.56326]
[1779064326582,66.83,77134.68,0.0,0.9831,1e-05,2.57494]
[1779064327589,66.83,77126.41,0.0,0.98301,1e-05,2.5855]
[1779064328809,66.83,77126.41,0.0,0.98301,1e-05,2.5855]
[1779064328836,66.82,77117.94,0.0,0.98293,1e-05,2.59634]
[1779064330612,66.82,77116.42,0.0,0.98292,1e-05,2.59786]
[1779064331619,66.82,77111.71,0.0,0.98287,1e-05,2.60378]
[1779064332626,66.82,77108.79,0.0,0.98284,1e-05,2.60736]
[1779064334640,66.82,77098.29,0.0,0.98274,1e-05,2.62065]
[1779064335647,66.81,77093.59,0.0,0.98269,1e-05,2.62657]
[1779064339676,66.81,77097.41,0.0,0.98274,1e-05,2.62036]
[1779064340683,66.81,77101.08,0.0,0.98278,1e-05,2.61525]
[1779064341691,66.8,77103.54,0.0,0.98281,1e-05,2.61174]
[1779064342697,66.8,77117.28,0.0,0.98295,1e-05,2.59347]
[1779064343704,66.8,77122.75,0.0,0.98301,1e-05,2.58609]
[1779064348747,66.79,77122.9,0.0,0.98302,1e-05,2.5848]
[1779064353777,66.79,77123.29,0.0,0.98304,1e-05,2.58113]
[1779064354784,66.79,77113.27,0.0,0.98294,1e-05,2.59399]
[1779064355791,66.79,77110.23,0.0,0.98291,1e-05,2.59774]
[1779064356798,66.78,77111.93,0.0,0.98293,1e-05,2.59527]
[1779064357805,66.78,77114.7,0.0,0.98296,1e-05,2.59141]
[1779064359819,66.78,77112.1,0.0,0.98294,1e-05,2.59407]
[1779064361833,66.77,77096.31,0.0,0.98279,1e-05,2.61376]
[1779064362840,66.77,77089.89,0.0,0.98272,1e-05,2.62167]
[1779064364854,66.76,77082.32,0.0,0.98265,1e-05,2.63054]
[1779064365585,66.76,77082.32,0.0,0.98265,1e-05,2.63054]
[1779064365637,66.76,77082.32,0.0,0.98265,1e-05,2.63054]
[1779064365809,66.76,77082.32,0.0,0.98265,1e-05,2.63054]
[1779064365861,66.76,77080.7,0.0,0.98264,1e-05,2.63211]
[1779064366868,66.76,77079.09,0.0,0.98263,1e-05,2.63365]
[1779064371903,66.74,77082.04,0.0,0.98268,1e-05,2.62709]
[1779064372910,66.74,77085.82,0.0,0.98272,1e-05,2.6218]
[1779064373917,66.74,77087.23,0.0,0.98274,1e-05,2.61965]
[1779064376938,66.73,77082.77,0.0,0.9827,1e-05,2.62469]
[1779064377945,66.73,77073.53,0.0,0.9826,1e-05,2.63663]
[1779064378952,66.73,77068.08,0.0,0.98255,1e-05,2.64355]
[1779064379959,66.73,77065.11,0.0,0.98252,1e-05,2.64717]
[1779064380966,66.72,77054.85,0.0,0.98241,1e-05,2.66052]
[1779064381974,66.72,77046.38,0.0,0.98233,1e-05,2.67149]
[1779064382981,66.72,77050.58,0.0,0.98237,1e-05,2.6655]
[1779064384998,66.72,77048.62,0.0,0.98236,1e-05,2.6674]
[1779064387011,66.71,77058.93,0.0,0.98247,1e-05,2.6529]
[1779064388018,66.71,77058.19,0.0,0.98247,1e-05,2.65354]
[1779064389026,66.71,77034.49,0.0,0.98222,1e-05,2.68494]
[1779064390032,66.71,77022.63,0.0,0.98209,1e-05,2.70054]
[1779064391039,66.7,77023.8,0.0,0.98211,1e-05,2.69853]
[1779064392418,66.7,77025.84,0.0,0.98214,1e-05,2.69494]
[1779064393053,66.7,77027.88,0.0,0.98216,1e-05,2.69219]
[1779064394060,66.7,77031.79,0.0,0.98221,1e-05,2.68651]
[1779064396454,66.69,77030.96,0.0,0.9822,1e-05,2.68722]
[1779064396921,66.69,77029.03,0.0,0.98219,1e-05,2.68901]
[1779064397081,66.69,77020.47,0.0,0.98209,1e-05,2.70057]
[1779064398088,66.69,77008.09,0.0,0.98196,1e-05,2.71692]
[1779064399817,66.69,77008.09,0.0,0.98196,1e-05,2.71692]
[1779064399866,66.69,77008.09,0.0,0.98196,1e-05,2.71692]
[1779064399918,66.68,77004.62,0.0,0.98193,1e-05,2.72071]
[1779064400059,66.68,77004.62,0.0,0.98193,1e-05,2.72071]
[1779064401109,66.68,76997.6,0.0,0.98186,1e-05,2.7298]
[1779064402116,66.68,76994.68,0.0,0.98183,1e-05,2.7333]
[1779064404130,66.67,76997.91,0.0,0.98187,1e-05,2.72792]
[1779064405137,66.67,77000.07,0.0,0.9819,1e-05,2.72449]
[1779064407151,66.66,77003.41,0.0,0.98195,1e-05,2.719]
[1779064408549,66.66,77007.17,0.0,0.98199,1e-05,2.71296]
[1779064412186,66.65,77009.22,0.0,0.98204,1e-05,2.70669]
[1779064414207,66.64,77007.58,0.0,0.98203,1e-05,2.70804]
[1779064416222,66.64,77009.93,0.0,0.98206,1e-05,2.70399]
[1779064417232,66.64,77013.39,0.0,0.9821,1e-05,2.69888]
[1779064418238,66.63,77019.37,0.0,0.98217,1e-05,2.69037]
[1779064420255,66.63,77020.05,0.0,0.98218,1e-05,2.68864]
[1779064421261,66.63,77018.18,0.0,0.98217,1e-05,2.69077]
[1779064422268,66.62,77014.78,0.0,0.98213,1e-05,2.69497]
[1779064424282,66.62,77016.62,0.0,0.98216,1e-05,2.69168]
[1779064425290,66.62,77018.52,0.0,0.98218,1e-05,2.68871]
[1779064429318,66.61,77020.83,0.0,0.98222,1e-05,2.68402]
[1779064431332,66.6,77022.84,0.0,0.98225,1e-05,2.68054]
[1779064432339,66.6,77026.8,0.0,0.98229,1e-05,2.67483]
[1779064437375,66.59,77014.43,0.0,0.98218,1e-05,2.68928]
[1779064438382,66.59,77003.75,0.0,0.98206,1e-05,2.70333]
[1779064439389,66.58,77002.55,0.0,0.98206,1e-05,2.70453]
[1779064440396,66.58,77000.76,0.0,0.98204,1e-05,2.70654]
[1779064441403,66.58,76993.21,0.0,0.98196,1e-05,2.7168]
[1779064442410,66.58,76988.83,0.0,0.98192,1e-05,2.72189]
[1779064443184,66.58,76988.83,0.0,0.98192,1e-05,2.72189]
[1779064443316,66.58,76988.83,0.0,0.98192,1e-05,2.72189]
[1779064443417,66.57,76978.02,0.0,0.9818,1e-05,2.7362]
[1779064444187,66.57,76978.02,0.0,0.9818,1e-05,2.7362]
[1779064444310,66.57,76978.02,0.0,0.9818,1e-05,2.7362]
[1779064444424,66.57,76966.07,0.0,0.98167,1e-05,2.75211]
[1779064445431,66.57,76963.69,0.0,0.98165,1e-05,2.75488]
[1779064447452,66.56,76968.99,0.0,0.98172,1e-05,2.74656]
[1779064448459,66.56,76970.78,0.0,0.98174,1e-05,2.74361]
[1779064449466,66.56,76969.23,0.0,0.98173,1e-05,2.74524]
[1779064451480,66.55,76966.08,0.0,0.9817,1e-05,2.74857]
[1779064452791,66.55,76966.08,0.0,0.9817,1e-05,2.74857]
[1779064452864,66.55,76966.08,0.0,0.9817,1e-05,2.74857]
[1779064452920,66.55,76960.51,0.0,0.98164,1e-05,2.75573]
[1779064453910,66.55,76960.51,0.0,0.98164,1e-05,2.75573]
[1779064453947,66.55,76940.04,0.0,0.98142,1e-05,2.78351]
[1779064454501,66.54,76930.57,0.0,0.98132,1e-05,2.79611]
[1779064455509,66.54,76934.23,0.0,0.98137,1e-05,2.79043]
[1779064456626,66.54,76934.23,0.0,0.98137,1e-05,2.79043]
[1779064458809,66.53,76935.25,0.0,0.98139,1e-05,2.78785]
[1779064458841,66.53,76943.79,0.0,0.98149,1e-05,2.77542]
[1779064459536,66.53,76949.46,0.0,0.98155,1e-05,2.76703]
[1779064460543,66.52,76954.34,0.0,0.98161,1e-05,2.75975]
[1779064461550,66.52,76949.46,0.0,0.98156,1e-05,2.76597]
[1779064462557,66.52,76940.13,0.0,0.98146,1e-05,2.77835]
[1779064463564,66.51,76935.85,0.0,0.98142,1e-05,2.78373]
[1779064464571,66.51,76940.09,0.0,0.98147,1e-05,2.77728]
[1779064467594,66.5,76932.19,0.0,0.98139,1e-05,2.78659]
[1779064468601,66.5,76927.45,0.0,0.98135,1e-05,2.79262]
[1779064470616,66.49,76933.64,0.0,0.98142,1e-05,2.78285]
[1779064472630,66.49,76937.65,0.0,0.98149,1e-05,2.774]
[1779064473637,66.48,76943.79,0.0,0.98156,1e-05,2.76496]
[1779064474644,66.48,76952.13,0.0,0.98166,1e-05,2.75292]
[1779064475651,66.48,76958.46,0.0,0.98173,1e-05,2.74371]
[1779064476658,66.47,76965.07,0.0,0.98181,1e-05,2.73415]
[1779064477665,66.47,76968.7,0.0,0.98185,1e-05,2.72871]
[1779064481697,66.46,76972.98,0.0,0.98192,1e-05,2.72102]
[1779064482377,66.46,76972.98,0.0,0.98192,1e-05,2.72102]
[1779064482427,66.46,76972.98,0.0,0.98192,1e-05,2.72102]
[1779064482480,66.46,76972.98,0.0,0.98192,1e-05,2.72102]
[1779064482531,66.46,76972.98,0.0,0.98192,1e-05,2.72102]
[1779064482563,66.46,76972.98,0.0,0.98192,1e-05,2.72102]
[1779064482704,66.46,76973.3,0.0,0.98192,1e-05,2.72014]
[1779064484720,66.45,76964.99,0.0,0.98184,1e-05,2.73061]
[1779064486735,66.45,76962.25,0.0,0.98182,1e-05,2.73343]
[1779064488545,66.45,76961.79,0.0,0.98181,1e-05,2.73359]
[1779064488560,66.45,76961.79,0.0,0.98181,1e-05,2.73359]
[1779064488591,66.45,76961.79,0.0,0.98181,1e-05,2.73359]
[1779064488641,66.45,76961.79,0.0,0.98181,1e-05,2.73359]
[1779064488693,66.45,76961.79,0.0,0.98181,1e-05,2.73359]
[1779064488811,66.45,76961.79,0.0,0.98181,1e-05,2.73359]
[1779064488911,66.44,76961.48,0.0,0.98181,1e-05,2.73354]
[1779064489206,66.44,76961.48,0.0,0.98181,1e-05,2.73354]
[1779064489309,66.44,76961.48,0.0,0.98181,1e-05,2.73354]
[1779064489703,66.44,76961.48,0.0,0.98181,1e-05,2.73354]
[1779064489809,66.44,76961.48,0.0,0.98181,1e-05,2.73354]
[1779064489905,66.44,76957.86,0.0,0.98178,1e-05,2.73804]
[1779064491770,66.43,76965.06,0.0,0.98186,1e-05,2.72723]
[1779064492414,66.43,76965.06,0.0,0.98186,1e-05,2.72723]
[1779064492424,66.43,76965.06,0.0,0.98186,1e-05,2.72723]
[1779064492566,66.43,76965.06,0.0,0.98186,1e-05,2.72723]
[1779064492686,66.43,76965.06,0.0,0.98186,1e-05,2.72723]
[1779064492738,66.43,76965.06,0.0,0.98186,1e-05,2.72723]
[1779064492811,66.43,76965.06,0.0,0.98186,1e-05,2.72723]
[1779064492901,66.43,76965.1,0.0,0.98187,1e-05,2.72672]
[1779064493474,66.43,76965.1,0.0,0.98187,1e-05,2.72672]
[1779064493572,66.43,76965.1,0.0,0.98187,1e-05,2.72672]
[1779064493784,66.43,76966.78,0.0,0.98189,1e-05,2.72396]
[1779064495616,66.43,76969.24,0.0,0.98192,1e-05,2.72015]
[1779064495653,66.43,76969.24,0.0,0.98192,1e-05,2.72015]
[1779064495809,66.43,76969.24,0.0,0.98192,1e-05,2.72015]
[1779064496805,66.42,76981.4,0.0,0.98206,1e-05,2.7027]
[1779064497817,66.42,76991.11,0.0,0.98217,1e-05,2.68912]
[1779064498822,66.42,77002.27,0.0,0.98229,1e-05,2.67366]
[1779064499611,66.42,77002.27,0.0,0.98229,1e-05,2.67366]
[1779064499829,66.42,77008.82,0.0,0.98236,1e-05,2.66448]
[1779064500836,66.41,77017.45,0.0,0.98246,1e-05,2.65256]
[1779064501864,66.41,77024.58,0.0,0.98254,1e-05,2.64271]
[1779064502870,66.41,77036.9,0.0,0.98267,1e-05,2.62599]
[1779064503560,66.41,77036.9,0.0,0.98267,1e-05,2.62599]
[1779064503879,66.41,77039.12,0.0,0.9827,1e-05,2.62277]
[1779064505892,66.41,77034.49,0.0,0.98265,1e-05,2.62839]
[1779064506900,66.4,77030.02,0.0,0.98261,1e-05,2.63407]
[1779064507937,66.4,77011.52,0.0,0.98241,1e-05,2.65852]
[1779064508944,66.4,77001.17,0.0,0.9823,1e-05,2.67211]
[1779064509951,66.4,76999.64,0.0,0.98229,1e-05,2.67381]
[1779064512977,66.39,76994.91,0.0,0.98225,1e-05,2.67912]
[1779064513984,66.39,76991.74,0.0,0.98222,1e-05,2.68275]
[1779064514991,66.38,76995.98,0.0,0.98227,1e-05,2.67637]
[1779064517350,66.38,76995.03,0.0,0.98227,1e-05,2.67637]
[1779064517401,66.38,76995.03,0.0,0.98227,1e-05,2.67637]
[1779064517517,66.38,76995.03,0.0,0.98227,1e-05,2.67637]
[1779064517562,66.38,76995.03,0.0,0.98227,1e-05,2.67637]
[1779064517597,66.38,76995.03,0.0,0.98227,1e-05,2.67637]
[1779064517810,66.38,76995.03,0.0,0.98227,1e-05,2.67637]
[1779064518012,66.37,76998.02,0.0,0.98231,1e-05,2.67169]
[1779064519019,66.37,77010.33,0.0,0.98244,1e-05,2.6545]
[1779064520026,66.37,77017.16,0.0,0.98252,1e-05,2.64475]
[1779064521701,66.36,77018.99,0.0,0.98254,1e-05,2.64172]
[1779064521746,66.36,77018.99,0.0,0.98254,1e-05,2.64172]
[1779064521809,66.36,77018.99,0.0,0.98254,1e-05,2.64172]
[1779064522009,66.36,77018.99,0.0,0.98254,1e-05,2.64172]
[1779064522056,66.36,77018.99,0.0,0.98254,1e-05,2.64172]
[1779064522071,66.36,77019.85,0.0,0.98256,1e-05,2.64]
[1779064522310,66.36,77019.85,0.0,0.98256,1e-05,2.64]
[1779064523048,66.36,77026.16,0.0,0.98263,1e-05,2.63101]
[1779064524055,66.35,77031.76,0.0,0.98269,1e-05,2.623]
[1779064526069,66.35,77035.72,0.0,0.98274,1e-05,2.61666]
[1779064528083,66.34,77043.92,0.0,0.98284,1e-05,2.60475]
[1779064530312,66.33,77041.85,0.0,0.98282,1e-05,2.60648]
[1779064530548,66.33,77041.85,0.0,0.98282,1e-05,2.60648]
[1779064530566,66.33,77041.85,0.0,0.98282,1e-05,2.60648]
[1779064532112,66.33,77047.81,0.0,0.98291,1e-05,2.59548]
[1779064533118,66.33,77052.99,0.0,0.98296,1e-05,2.58817]
[1779064534035,66.33,77052.99,0.0,0.98296,1e-05,2.58817]
[1779064534060,66.33,77052.99,0.0,0.98296,1e-05,2.58817]
[1779064534086,66.33,77052.99,0.0,0.98296,1e-05,2.58817]
[1779064534125,66.32,77052.14,0.0,0.98296,1e-05,2.5888]
[1779064534228,66.32,77052.14,0.0,0.98296,1e-05,2.5888]
[1779064534310,66.32,77052.14,0.0,0.98296,1e-05,2.5888]
[1779064535132,66.32,77049.7,0.0,0.98294,1e-05,2.59153]
[1779064537146,66.31,77056.02,0.0,0.98301,1e-05,2.58224]
[1779064538153,66.31,77060.78,0.0,0.98306,1e-05,2.57552]
[1779064539160,66.31,77065.87,0.0,0.98312,1e-05,2.56839]
[1779064540167,66.31,77079.48,0.0,0.98326,1e-05,2.55018]
[1779064541175,66.3,77085.04,0.0,0.98332,1e-05,2.54255]
[1779064542181,66.3,77093.29,0.0,0.98341,1e-05,2.53146]
[1779064543190,66.3,77099.92,0.0,0.98348,1e-05,2.52252]
[1779064544196,66.3,77103.69,0.0,0.98352,1e-05,2.5173]
[1779064545560,66.3,77103.69,0.0,0.98352,1e-05,2.5173]
[1779064545602,66.29,77113.01,0.0,0.98362,1e-05,2.50464]
[1779064546210,66.29,77117.91,0.0,0.98367,1e-05,2.49836]
[1779064547217,66.29,77109.07,0.0,0.98358,1e-05,2.50938]
[1779064548224,66.29,77107.25,0.0,0.98357,1e-05,2.51138]
[1779064549231,66.29,77114.7,0.0,0.98364,1e-05,2.50148]
[1779064550745,66.28,77121.63,0.0,0.98372,1e-05,2.49198]
[1779064556280,66.27,77114.75,0.0,0.98366,1e-05,2.49928]
[1779064558294,66.27,77109.07,0.0,0.98361,1e-05,2.50593]
[1779064559373,66.27,77109.07,0.0,0.98361,1e-05,2.50593]
[1779064559424,66.27,77109.07,0.0,0.98361,1e-05,2.50593]
[1779064559496,66.27,77109.07,0.0,0.98361,1e-05,2.50593]
[1779064559548,66.27,77109.07,0.0,0.98361,1e-05,2.50593]
[1779064559564,66.27,77109.07,0.0,0.98361,1e-05,2.50593]
[1779064559597,66.27,77109.04,0.0,0.98361,1e-05,2.50532]
[1779064563336,66.26,77103.74,0.0,0.98357,1e-05,2.51117]
[1779064564676,66.26,77103.74,0.0,0.98357,1e-05,2.51117]
[1779064564688,66.26,77103.74,0.0,0.98357,1e-05,2.51117]
[1779064564790,66.26,77103.74,0.0,0.98357,1e-05,2.51117]
[1779064564814,66.26,77103.74,0.0,0.98357,1e-05,2.51117]
[1779064564823,66.26,77103.74,0.0,0.98357,1e-05,2.51117]
[1779064564884,66.26,77102.42,0.0,0.98356,1e-05,2.51222]
[1779064565947,66.26,77102.42,0.0,0.98356,1e-05,2.51222]
[1779064566067,66.26,77102.42,0.0,0.98356,1e-05,2.51222]
[1779064566144,66.26,77105.44,0.0,0.98359,1e-05,2.508]
[1779064566357,66.26,77113.29,0.0,0.98367,1e-05,2.49793]
[1779064567202,66.26,77113.29,0.0,0.98367,1e-05,2.49793]
[1779064567254,66.26,77113.29,0.0,0.98367,1e-05,2.49793]
[1779064567310,66.26,77113.29,0.0,0.98367,1e-05,2.49793]
[1779064567364,66.25,77117.94,0.0,0.98372,1e-05,2.49166]
[1779064568434,66.25,77117.94,0.0,0.98372,1e-05,2.49166]
[1779064568442,66.25,77117.94,0.0,0.98372,1e-05,2.49166]
[1779064568563,66.25,77117.94,0.0,0.98372,1e-05,2.49166]
[1779064568662,66.25,77120.18,0.0,0.98375,1e-05,2.4882]
[1779064571392,66.25,77123.18,0.0,0.98378,1e-05,2.4838]
[1779064573406,66.24,77128.34,0.0,0.98384,1e-05,2.47667]
[1779064576426,66.24,77130.2,0.0,0.98386,1e-05,2.47376]
[1779064576475,66.24,77130.2,0.0,0.98386,1e-05,2.47376]
[1779064576534,66.24,77130.2,0.0,0.98386,1e-05,2.47376]
[1779064576565,66.24,77130.2,0.0,0.98386,1e-05,2.47376]
[1779064576582,66.24,77130.2,0.0,0.98386,1e-05,2.47376]
[1779064576635,66.24,77130.15,0.0,0.98386,1e-05,2.4733]
[1779064578970,66.24,77131.63,0.0,0.98388,1e-05,2.47142]
[1779064579058,66.24,77131.63,0.0,0.98388,1e-05,2.47142]
[1779064580468,66.23,77131.08,0.0,0.98388,1e-05,2.4716]
[1779064580477,66.23,77132.47,0.0,0.98389,1e-05,2.46957]
[1779064581472,66.23,77124.62,0.0,0.98382,1e-05,2.4793]
[1779064582631,66.23,77124.62,0.0,0.98382,1e-05,2.4793]
[1779064582676,66.23,77124.62,0.0,0.98382,1e-05,2.4793]
[1779064582720,66.23,77120.25,0.0,0.98378,1e-05,2.48434]
[1779064583429,66.23,77120.25,0.0,0.98378,1e-05,2.48434]
[1779064583688,66.23,77120.25,0.0,0.98378,1e-05,2.48434]
[1779064583766,66.23,77126.6,0.0,0.98384,1e-05,2.47596]
[1779064584492,66.23,77126.6,0.0,0.98384,1e-05,2.47596]
[1779064584556,66.22,77131.16,0.0,0.98389,1e-05,2.4699]
[1779064587077,66.22,77130.44,0.0,0.98388,1e-05,2.47081]
[1779064587084,66.22,77130.44,0.0,0.98388,1e-05,2.47081]
[1779064587130,66.22,77130.44,0.0,0.98388,1e-05,2.47081]
[1779064587157,66.22,77126.73,0.0,0.98385,1e-05,2.47501]
[1779064587309,66.22,77126.73,0.0,0.98385,1e-05,2.47501]
[1779064587353,66.22,77126.73,0.0,0.98385,1e-05,2.47501]
[1779064587514,66.22,77120.0,0.0,0.98378,1e-05,2.48359]
[1779064588521,66.22,77115.98,0.0,0.98375,1e-05,2.48817]
[1779064589528,66.22,77108.37,0.0,0.98367,1e-05,2.49762]
[1779064590384,66.22,77108.37,0.0,0.98367,1e-05,2.49762]
[1779064590436,66.22,77108.37,0.0,0.98367,1e-05,2.49762]
[1779064590564,66.22,77108.37,0.0,0.98367,1e-05,2.49762]
[1779064590648,66.21,77103.78,0.0,0.98363,1e-05,2.5032]
[1779064591537,66.21,77103.78,0.0,0.98363,1e-05,2.5032]
[1779064591561,66.21,77103.78,0.0,0.98363,1e-05,2.5032]
[1779064591690,66.21,77105.48,0.0,0.98366,1e-05,2.49865]
[1779064593556,66.21,77108.35,0.0,0.98369,1e-05,2.49437]
[1779064595146,66.21,77108.35,0.0,0.98369,1e-05,2.49437]
[1779064595198,66.21,77108.35,0.0,0.98369,1e-05,2.49437]
[1779064595312,66.21,77110.49,0.0,0.98372,1e-05,2.49133]
[1779064595557,66.21,77110.49,0.0,0.98372,1e-05,2.49133]
[1779064595871,66.21,77110.49,0.0,0.98372,1e-05,2.49133]
[1779064596060,66.21,77110.49,0.0,0.98372,1e-05,2.49133]
[1779064597559,66.2,77108.16,0.0,0.9837,1e-05,2.49373]
[1779064597611,66.2,77108.16,0.0,0.9837,1e-05,2.49373]
[1779064597813,66.2,77108.16,0.0,0.9837,1e-05,2.49373]
[1779064597911,66.2,77105.13,0.0,0.98367,1e-05,2.49732]
[1779064602526,66.19,77106.06,0.0,0.98369,1e-05,2.49494]
[1779064602567,66.19,77106.06,0.0,0.98369,1e-05,2.49494]
[1779064602950,66.19,77106.06,0.0,0.98369,1e-05,2.49494]
[1779064603563,66.19,77103.95,0.0,0.98367,1e-05,2.49735]
[1779064603656,66.19,77103.95,0.0,0.98367,1e-05,2.49735]
[1779064603812,66.19,77103.95,0.0,0.98367,1e-05,2.49735]
[1779064603890,66.19,77102.77,0.0,0.98366,1e-05,2.49857]
[1779064605537,66.19,77102.94,0.0,0.98366,1e-05,2.49835]
[1779064605562,66.19,77102.94,0.0,0.98366,1e-05,2.49835]
[1779064607016,66.19,77101.41,0.0,0.98365,1e-05,2.49972]
[1779064607064,66.19,77101.41,0.0,0.98365,1e-05,2.49972]
[1779064607165,66.19,77106.47,0.0,0.9837,1e-05,2.49294]
[1779064608414,66.18,77107.52,0.0,0.98372,1e-05,2.4913]
[1779064608576,66.18,77107.52,0.0,0.98372,1e-05,2.4913]
[1779064611231,66.18,77107.61,0.0,0.98372,1e-05,2.49062]
[1779064612418,66.18,77108.94,0.0,0.98374,1e-05,2.48836]
[1779064612469,66.18,77108.94,0.0,0.98374,1e-05,2.48836]
[1779064612584,66.18,77108.94,0.0,0.98374,1e-05,2.48836]
[1779064613011,66.18,77108.94,0.0,0.98374,1e-05,2.48836]
[1779064613036,66.18,77110.76,0.0,0.98376,1e-05,2.48575]
[1779064613701,66.17,77113.51,0.0,0.98379,1e-05,2.48197]
[1779064614579,66.17,77113.51,0.0,0.98379,1e-05,2.48197]
[1779064614709,66.17,77123.11,0.0,0.98389,1e-05,2.46947]
[1779064615770,66.17,77123.11,0.0,0.98389,1e-05,2.46947]
[1779064615806,66.17,77123.11,0.0,0.98389,1e-05,2.46947]
[1779064615811,66.17,77123.11,0.0,0.98389,1e-05,2.46947]
[1779064616122,66.17,77123.11,0.0,0.98389,1e-05,2.46947]
[1779064616161,66.17,77130.07,0.0,0.98396,1e-05,2.46039]
[1779064617551,66.17,77128.7,0.0,0.98395,1e-05,2.4619]
[1779064617564,66.17,77128.7,0.0,0.98395,1e-05,2.4619]
[1779064617989,66.17,77128.7,0.0,0.98395,1e-05,2.4619]
[1779064618562,66.17,77127.51,0.0,0.98394,1e-05,2.46318]
[1779064618736,66.17,77128.62,0.0,0.98395,1e-05,2.46154]
[1779064619743,66.17,77132.22,0.0,0.98399,1e-05,2.45674]
[1779064620578,66.17,77132.22,0.0,0.98399,1e-05,2.45674]
[1779064620750,66.16,77128.25,0.0,0.98395,1e-05,2.46155]
[1779064621763,66.16,77118.57,0.0,0.98385,1e-05,2.47362]
[1779064622858,66.16,77118.57,0.0,0.98385,1e-05,2.47362]
[1779064622907,66.16,77118.57,0.0,0.98385,1e-05,2.47362]
[1779064622910,66.16,77118.57,0.0,0.98385,1e-05,2.47362]
[1779064623058,66.16,77118.57,0.0,0.98385,1e-05,2.47362]
[1779064623066,66.16,77112.31,0.0,0.98379,1e-05,2.48134]
[1779064623330,66.16,77112.31,0.0,0.98379,1e-05,2.48134]
[1779064623776,66.16,77105.23,0.0,0.98373,1e-05,2.49012]
[1779064624783,66.16,77101.71,0.0,0.98369,1e-05,2.49435]
[1779064626565,66.16,77100.31,0.0,0.98368,1e-05,2.49585]
[1779064626797,66.15,77099.96,0.0,0.98368,1e-05,2.496]
[1779064627804,66.15,77097.6,0.0,0.98366,1e-05,2.49874]
[1779064629191,66.15,77097.6,0.0,0.98366,1e-05,2.49874]
[1779064629242,66.15,77097.6,0.0,0.98366,1e-05,2.49874]
[1779064628812,66.15,77107.86,0.0,0.98376,1e-05,2.4853]
[1779064629266,66.15,77107.86,0.0,0.98376,1e-05,2.4853]
[1779064629309,66.15,77107.86,0.0,0.98376,1e-05,2.4853]
[1779064629818,66.15,77115.05,0.0,0.98384,1e-05,2.47585]
[1779064631832,66.15,77112.49,0.0,0.98381,1e-05,2.4786]
[1779064632839,66.14,77110.28,0.0,0.98379,1e-05,2.48116]
[1779064635085,66.14,77109.53,0.0,0.98379,1e-05,2.48185]
[1779064635092,66.14,77109.53,0.0,0.98379,1e-05,2.48185]
[1779064635137,66.14,77109.53,0.0,0.98379,1e-05,2.48185]
[1779064635161,66.14,77109.13,0.0,0.98379,1e-05,2.48209]
[1779064635310,66.14,77109.13,0.0,0.98379,1e-05,2.48209]
[1779064635995,66.14,77109.13,0.0,0.98379,1e-05,2.48209]
[1779064636011,66.14,77106.56,0.0,0.98376,1e-05,2.48511]
[1779064636867,66.14,77100.45,0.0,0.9837,1e-05,2.49265]
[1779064637874,66.14,77096.47,0.0,0.98367,1e-05,2.49747]
[1779064638562,66.14,77096.47,0.0,0.98367,1e-05,2.49747]
[1779064638881,66.13,77095.58,0.0,0.98366,1e-05,2.49832]
[1779064639451,66.13,77095.58,0.0,0.98366,1e-05,2.49832]
[1779064639461,66.13,77095.58,0.0,0.98366,1e-05,2.49832]
[1779064639563,66.13,77095.58,0.0,0.98366,1e-05,2.49832]
[1779064641188,66.13,77094.51,0.0,0.98365,1e-05,2.49939]
[1779064642565,66.13,77094.11,0.0,0.98365,1e-05,2.4993]
[1779064644923,66.12,77097.1,0.0,0.98369,1e-05,2.49456]
[1779064645291,66.12,77097.1,0.0,0.98369,1e-05,2.49456]
[1779064645317,66.12,77097.1,0.0,0.98369,1e-05,2.49456]
[1779064645555,66.12,77097.1,0.0,0.98369,1e-05,2.49456]
[1779064645697,66.12,77097.1,0.0,0.98369,1e-05,2.49456]
[1779064645814,66.12,77097.1,0.0,0.98369,1e-05,2.49456]
[1779064645935,66.12,77103.86,0.0,0.98376,1e-05,2.4856]
[1779064646287,66.12,77103.86,0.0,0.98376,1e-05,2.4856]
[1779064647134,66.12,77103.86,0.0,0.98376,1e-05,2.4856]
[1779064647138,66.12,77103.86,0.0,0.98376,1e-05,2.4856]
[1779064647191,66.12,77103.86,0.0,0.98376,1e-05,2.4856]
[1779064647154,66.12,77109.75,0.0,0.98382,1e-05,2.4778]
[1779064647310,66.12,77109.75,0.0,0.98382,1e-05,2.4778]
[1779064647597,66.12,77109.75,0.0,0.98382,1e-05,2.4778]
[1779064647945,66.12,77110.59,0.0,0.98383,1e-05,2.47646]
[1779064648955,66.12,77113.07,0.0,0.98386,1e-05,2.47304]
[1779064653990,66.11,77114.35,0.0,0.98389,1e-05,2.46812]
[1779064654997,66.11,77119.62,0.0,0.98395,1e-05,2.46117]
[1779064656010,66.11,77123.97,0.0,0.98399,1e-05,2.45542]
[1779064658564,66.1,77122.91,0.0,0.98398,1e-05,2.45632]
[1779064660036,66.1,77115.48,0.0,0.98391,1e-05,2.4653]
[1779064661043,66.1,77112.84,0.0,0.98389,1e-05,2.46842]
[1779064662050,66.1,77111.03,0.0,0.98387,1e-05,2.47047]
[1779064663057,66.1,77112.84,0.0,0.98389,1e-05,2.46792]
[1779064664064,66.1,77116.06,0.0,0.98393,1e-05,2.46358]
[1779064666078,66.09,77120.77,0.0,0.98398,1e-05,2.45712]
[1779064667085,66.09,77130.1,0.0,0.98407,1e-05,2.44509]
[1779064668092,66.09,77131.8,0.0,0.98409,1e-05,2.44273]
[1779064671113,66.09,77133.54,0.0,0.98411,1e-05,2.43994]
[1779064672120,66.09,77142.1,0.0,0.9842,1e-05,2.42897]
[1779064673127,66.08,77155.2,0.0,0.98433,1e-05,2.41237]
[1779064674134,66.08,77163.54,0.0,0.98441,1e-05,2.40098]
[1779064675142,66.07,77155.7,0.0,0.98435,1e-05,2.40978]
[1779064676149,66.07,77150.35,0.0,0.98429,1e-05,2.41632]
[1779064678163,66.07,77152.94,0.0,0.98432,1e-05,2.41278]
[1779064680183,66.07,77154.4,0.0,0.98434,1e-05,2.41066]
[1779064681244,66.07,77154.4,0.0,0.98434,1e-05,2.41066]
[1779064681198,66.07,77142.61,0.0,0.98422,1e-05,2.42528]
[1779064682198,66.07,77120.07,0.0,0.984,1e-05,2.45354]
[1779064683207,66.06,77117.14,0.0,0.98398,1e-05,2.45703]
[1779064683809,66.06,77117.14,0.0,0.98398,1e-05,2.45703]
[1779064688243,66.06,77115.13,0.0,0.98397,1e-05,2.45844]
[1779064690258,66.05,77112.8,0.0,0.98395,1e-05,2.46094]
[1779064691265,66.05,77111.37,0.0,0.98393,1e-05,2.46253]
[1779064696301,66.05,77110.28,0.0,0.98393,1e-05,2.46275]
[1779064701335,66.04,77108.67,0.0,0.98392,1e-05,2.46364]
[1779064703349,66.04,77100.62,0.0,0.98385,1e-05,2.47343]
[1779064705363,66.03,77098.62,0.0,0.98383,1e-05,2.47547]
[1779064706370,66.03,77096.44,0.0,0.98381,1e-05,2.478]
[1779064708384,66.03,77092.74,0.0,0.98378,1e-05,2.48222]
[1779064709391,66.03,77085.84,0.0,0.98371,1e-05,2.49079]
[1779064711062,66.03,77085.84,0.0,0.98371,1e-05,2.49079]
[1779064711268,66.02,77081.75,0.0,0.98369,1e-05,2.49343]
[1779064711405,66.02,77076.73,0.0,0.98364,1e-05,2.49988]
[1779064712412,66.02,77072.93,0.0,0.9836,1e-05,2.50447]
[1779064713813,66.02,77072.93,0.0,0.9836,1e-05,2.50447]
[1779064714046,66.02,77067.96,0.0,0.98356,1e-05,2.51027]
[1779064714428,66.02,77074.01,0.0,0.98362,1e-05,2.50246]
[1779064715435,66.02,77081.6,0.0,0.9837,1e-05,2.4924]
[1779064716442,66.02,77088.31,0.0,0.98377,1e-05,2.4835]
[1779064717449,66.01,77090.27,0.0,0.98379,1e-05,2.48073]
[1779064718456,66.01,77091.69,0.0,0.9838,1e-05,2.47865]
[1779064719463,66.01,77094.67,0.0,0.98384,1e-05,2.47458]
[1779064721191,66.01,77099.94,0.0,0.98389,1e-05,2.46736]
[1779064721477,66.01,77102.14,0.0,0.98391,1e-05,2.46456]
[1779064722484,66.01,77104.69,0.0,0.98394,1e-05,2.46108]
[1779064723492,66.0,77099.55,0.0,0.98389,1e-05,2.46738]
[1779064724498,66.0,77097.75,0.0,0.98388,1e-05,2.46945]
[1779064726515,66.0,77094.4,0.0,0.98385,1e-05,2.47324]
[1779064727522,66.0,77090.58,0.0,0.98381,1e-05,2.47787]
[1779064728529,66.0,77086.24,0.0,0.98377,1e-05,2.48317]
[1779064729536,66.0,77081.48,0.0,0.98372,1e-05,2.48901]
[1779064731550,65.99,77078.36,0.0,0.98369,1e-05,2.49247]
[1779064732557,65.99,77080.49,0.0,0.98372,1e-05,2.48945]
[1779064734571,65.99,77089.44,0.0,0.98381,1e-05,2.47741]
[1779064735578,65.99,77096.5,0.0,0.98389,1e-05,2.46811]
[1779064737161,65.98,77099.43,0.0,0.98392,1e-05,2.46387]
[1779064737593,65.98,77105.82,0.0,0.98398,1e-05,2.45575]
[1779064738609,65.98,77108.53,0.0,0.98401,1e-05,2.45207]
[1779064739610,65.98,77111.08,0.0,0.98404,1e-05,2.44861]
[1779064740617,65.98,77113.31,0.0,0.98406,1e-05,2.44557]
[1779064741624,65.98,77120.01,0.0,0.98413,1e-05,2.4369]
[1779064743639,65.97,77118.01,0.0,0.98411,1e-05,2.43903]
[1779064744645,65.97,77115.31,0.0,0.98409,1e-05,2.44226]
[1779064745652,65.97,77113.42,0.0,0.98407,1e-05,2.44446]
[1779064746659,65.97,77115.2,0.0,0.98409,1e-05,2.44201]
[1779064748088,65.97,77115.2,0.0,0.98409,1e-05,2.44201]
[1779064748189,65.97,77116.9,0.0,0.98411,1e-05,2.43946]
[1779064749816,65.97,77117.62,0.0,0.98412,1e-05,2.43836]
[1779064749898,65.97,77115.4,0.0,0.9841,1e-05,2.44098]
[1779064750687,65.97,77109.18,0.0,0.98403,1e-05,2.44885]
[1779064753709,65.96,77110.82,0.0,0.98406,1e-05,2.44596]
[1779064755723,65.96,77109.28,0.0,0.98405,1e-05,2.4475]
[1779064756730,65.96,77104.88,0.0,0.984,1e-05,2.45288]
[1779064757737,65.96,77101.88,0.0,0.98398,1e-05,2.45647]
[1779064758744,65.96,77099.96,0.0,0.98396,1e-05,2.45869]
[1779064759751,65.95,77097.92,0.0,0.98394,1e-05,2.46106]
[1779064761765,65.95,77094.86,0.0,0.98391,1e-05,2.4645]
[1779064763779,65.95,77097.72,0.0,0.98394,1e-05,2.4604]
[1779064767009,65.95,77098.41,0.0,0.98395,1e-05,2.45907]
[1779064767807,65.94,77100.9,0.0,0.98398,1e-05,2.45546]
[1779064769922,65.94,77100.25,0.0,0.98398,1e-05,2.45607]
[1779064770122,65.94,77096.42,0.0,0.98394,1e-05,2.46072]
[1779064771835,65.94,77099.6,0.0,0.98399,1e-05,2.4542]
[1779064773849,65.94,77103.13,0.0,0.98403,1e-05,2.4493]
[1779064774856,65.93,77110.03,0.0,0.9841,1e-05,2.44036]
[1779064775863,65.93,77114.77,0.0,0.98414,1e-05,2.43418]
[1779064777877,65.93,77118.09,0.0,0.98418,1e-05,2.42965]
[1779064779020,65.93,77118.09,0.0,0.98418,1e-05,2.42965]
[1779064779101,65.93,77123.34,0.0,0.98423,1e-05,2.42287]
[1779064779893,65.93,77135.95,0.0,0.98436,1e-05,2.4062]
[1779064780900,65.92,77138.62,0.0,0.98439,1e-05,2.40274]
[1779064782296,65.92,77138.62,0.0,0.98439,1e-05,2.40274]
[1779064787949,65.92,77138.64,0.0,0.9844,1e-05,2.40188]
[1779064789963,65.92,77136.53,0.0,0.98438,1e-05,2.40428]
[1779064790971,65.92,77127.64,0.0,0.98429,1e-05,2.41529]
[1779064791978,65.92,77122.63,0.0,0.98424,1e-05,2.42144]
[1779064793992,65.91,77120.81,0.0,0.98423,1e-05,2.42343]
[1779064798021,65.91,77116.89,0.0,0.98419,1e-05,2.42775]
[1779064799027,65.91,77110.89,0.0,0.98414,1e-05,2.43516]
[1779064800034,65.91,77114.3,0.0,0.98417,1e-05,2.43068]
[1779064801042,65.91,77117.39,0.0,0.9842,1e-05,2.42662]
[1779064803067,65.91,77119.25,0.0,0.98422,1e-05,2.42396]
[1779064804081,65.9,77121.81,0.0,0.98425,1e-05,2.42058]
[1779064805087,65.9,77123.71,0.0,0.98427,1e-05,2.41804]
[1779064806094,65.9,77130.14,0.0,0.98433,1e-05,2.40983]
[1779064807102,65.9,77139.28,0.0,0.98442,1e-05,2.39828]
[1779064808109,65.9,77147.19,0.0,0.9845,1e-05,2.38831]
[1779064810123,65.9,77145.11,0.0,0.98448,1e-05,2.39072]
[1779064811130,65.9,77140.88,0.0,0.98444,1e-05,2.39589]
[1779064812137,65.9,77138.71,0.0,0.98442,1e-05,2.3985]
[1779064813144,65.9,77135.0,0.0,0.98439,1e-05,2.40302]
[1779064816165,65.9,77131.12,0.0,0.98435,1e-05,2.40752]
[1779064817172,65.9,77127.8,0.0,0.98432,1e-05,2.41155]
[1779064822208,65.89,77127.39,0.0,0.98432,1e-05,2.4114]
[1779064824221,65.89,77122.5,0.0,0.98427,1e-05,2.41728]
[1779064825228,65.89,77115.66,0.0,0.98421,1e-05,2.42574]
[1779064826235,65.89,77112.29,0.0,0.98418,1e-05,2.42983]
[1779064831270,65.88,77112.26,0.0,0.9842,1e-05,2.42704]
[1779064832277,65.88,77109.44,0.0,0.98417,1e-05,2.43044]
[1779064833284,65.88,77104.01,0.0,0.98412,1e-05,2.43714]
[1779064834291,65.88,77102.36,0.0,0.9841,1e-05,2.43905]
[1779064835299,65.88,77097.31,0.0,0.98405,1e-05,2.44527]
[1779064836306,65.88,77085.15,0.0,0.98393,1e-05,2.46054]
[1779064836563,65.88,77085.15,0.0,0.98393,1e-05,2.46054]
[1779064837314,65.88,77074.0,0.0,0.98382,1e-05,2.47456]
[1779064838321,65.88,77060.83,0.0,0.98369,1e-05,2.49123]
[1779064839328,65.87,77055.23,0.0,0.98364,1e-05,2.49817]
[1779064841342,65.87,77053.59,0.0,0.98363,1e-05,2.49971]
[1779064845370,65.86,77051.66,0.0,0.98362,1e-05,2.50104]
[1779064846377,65.86,77048.77,0.0,0.98359,1e-05,2.50448]
[1779064847477,65.86,77048.77,0.0,0.98359,1e-05,2.50448]
[1779064847478,65.86,77054.69,0.0,0.98365,1e-05,2.49654]
[1779064848391,65.86,77061.79,0.0,0.98373,1e-05,2.48711]
[1779064849398,65.86,77067.3,0.0,0.98378,1e-05,2.47976]
[1779064850405,65.86,77071.27,0.0,0.98383,1e-05,2.47442]
[1779064851412,65.85,77075.7,0.0,0.98387,1e-05,2.4685]
[1779064852437,65.85,77075.7,0.0,0.98387,1e-05,2.4685]
[1779064852419,65.85,77080.84,0.0,0.98392,1e-05,2.4617]
[1779064852546,65.85,77080.84,0.0,0.98392,1e-05,2.4617]
[1779064853426,65.85,77082.75,0.0,0.98395,1e-05,2.45904]
[1779064855442,65.85,77080.16,0.0,0.98392,1e-05,2.4619]
[1779064856265,65.85,77080.16,0.0,0.98392,1e-05,2.4619]
[1779064856447,65.85,77075.53,0.0,0.98388,1e-05,2.46758]
[1779064857454,65.85,77068.28,0.0,0.98381,1e-05,2.47662]
[1779064858461,65.84,77064.7,0.0,0.98377,1e-05,2.48095]
[1779064858969,65.84,77064.7,0.0,0.98377,1e-05,2.48095]
[1779064859468,65.84,77069.8,0.0,0.98383,1e-05,2.47414]
[1779064860475,65.84,77073.59,0.0,0.98387,1e-05,2.46904]
[1779064861482,65.84,77071.07,0.0,0.98384,1e-05,2.47201]
[1779064862489,65.84,77067.13,0.0,0.98381,1e-05,2.47681]
[1779064862989,65.84,77067.13,0.0,0.98381,1e-05,2.47681]
[1779064863496,65.84,77074.5,0.0,0.98388,1e-05,2.46711]
[1779064864503,65.83,77081.57,0.0,0.98395,1e-05,2.45784]
[1779064866436,65.83,77081.57,0.0,0.98395,1e-05,2.45784]
[1779064865550,65.83,77088.87,0.0,0.98403,1e-05,2.44832]
[1779064866532,65.83,77093.82,0.0,0.98408,1e-05,2.44183]
[1779064867539,65.83,77096.24,0.0,0.9841,1e-05,2.43856]
[1779064869064,65.83,77096.24,0.0,0.9841,1e-05,2.43856]
[1779064869163,65.83,77095.97,0.0,0.9841,1e-05,2.43852]
[1779064869553,65.83,77094.58,0.0,0.98409,1e-05,2.44028]
[1779064871466,65.83,77094.58,0.0,0.98409,1e-05,2.44028]
[1779064871518,65.83,77094.58,0.0,0.98409,1e-05,2.44028]
[1779064871562,65.83,77094.04,0.0,0.98409,1e-05,2.44056]
[1779064873581,65.82,77092.05,0.0,0.98407,1e-05,2.44269]
[1779064876603,65.82,77098.77,0.0,0.98414,1e-05,2.43357]
[1779064877610,65.82,77101.2,0.0,0.98417,1e-05,2.43031]
[1779064878782,65.82,77101.2,0.0,0.98417,1e-05,2.43031]
[1779064879348,65.82,77101.2,0.0,0.98417,1e-05,2.43031]
[1779064879400,65.82,77101.2,0.0,0.98417,1e-05,2.43031]
[1779064879426,65.82,77100.97,0.0,0.98417,1e-05,2.43024]
[1779064879560,65.82,77100.97,0.0,0.98417,1e-05,2.43024]
[1779064879624,65.82,77104.31,0.0,0.9842,1e-05,2.42603]
[1779064880631,65.82,77107.05,0.0,0.98423,1e-05,2.4224]
[1779064881638,65.81,77109.5,0.0,0.98425,1e-05,2.41915]
[1779064883159,65.81,77109.5,0.0,0.98425,1e-05,2.41915]
[1779064883210,65.81,77109.5,0.0,0.98425,1e-05,2.41915]
[1779064883312,65.81,77109.5,0.0,0.98425,1e-05,2.41915]
[1779064883413,65.81,77112.02,0.0,0.98428,1e-05,2.41566]
[1779064883652,65.81,77108.67,0.0,0.98425,1e-05,2.41988]
[1779064884812,65.81,77108.67,0.0,0.98425,1e-05,2.41988]
[1779064884900,65.81,77107.21,0.0,0.98424,1e-05,2.4214]
[1779064886673,65.81,77105.27,0.0,0.98422,1e-05,2.42368]
[1779064887732,65.81,77105.27,0.0,0.98422,1e-05,2.42368]
[1779064887738,65.81,77105.27,0.0,0.98422,1e-05,2.42368]
[1779064887811,65.81,77105.27,0.0,0.98422,1e-05,2.42368]
[1779064887910,65.81,77102.24,0.0,0.98419,1e-05,2.42718]
[1779064889694,65.81,77105.96,0.0,0.98423,1e-05,2.42232]
[1779064893226,65.81,77106.09,0.0,0.98425,1e-05,2.41982]
[1779064893272,65.81,77106.09,0.0,0.98425,1e-05,2.41982]
[1779064893312,65.81,77106.09,0.0,0.98425,1e-05,2.41982]
[1779064893373,65.8,77108.36,0.0,0.98427,1e-05,2.41666]
[1779064893722,65.8,77110.73,0.0,0.98429,1e-05,2.41368]
[1779064894889,65.8,77110.73,0.0,0.98429,1e-05,2.41368]
[1779064895059,65.8,77110.73,0.0,0.98429,1e-05,2.41368]
[1779064895736,65.8,77118.53,0.0,0.98437,1e-05,2.4036]
[1779064896743,65.8,77121.9,0.0,0.98441,1e-05,2.39925]
[1779064898757,65.8,77120.79,0.0,0.9844,1e-05,2.4004]
[1779064899677,65.8,77120.79,0.0,0.9844,1e-05,2.4004]
[1779064899726,65.8,77120.79,0.0,0.9844,1e-05,2.4004]
[1779064899809,65.8,77120.79,0.0,0.9844,1e-05,2.4004]
[1779064902809,65.8,77121.93,0.0,0.98441,1e-05,2.39863]
[1779064903290,65.8,77116.24,0.0,0.98436,1e-05,2.40553]
[1779064904197,65.8,77113.59,0.0,0.98433,1e-05,2.40873]
[1779064905495,65.8,77113.59,0.0,0.98433,1e-05,2.40873]
[1779064905546,65.8,77113.59,0.0,0.98433,1e-05,2.40873]
[1779064904799,65.8,77111.45,0.0,0.98431,1e-05,2.41141]
[1779064905563,65.8,77111.45,0.0,0.98431,1e-05,2.41141]
[1779064910841,65.79,77110.29,0.0,0.98431,1e-05,2.41206]
[1779064912401,65.79,77110.29,0.0,0.98431,1e-05,2.41206]
[1779064912443,65.79,77110.29,0.0,0.98431,1e-05,2.41206]
[1779064912561,65.79,77110.29,0.0,0.98431,1e-05,2.41206]
[1779064914245,65.79,77109.87,0.0,0.98431,1e-05,2.41219]
[1779064914314,65.79,77109.87,0.0,0.98431,1e-05,2.41219]
[1779064917890,65.78,77111.96,0.0,0.98433,1e-05,2.4089]
[1779064918897,65.78,77098.72,0.0,0.9842,1e-05,2.42544]
[1779064919904,65.78,77091.95,0.0,0.98414,1e-05,2.43384]
[1779064920924,65.78,77079.81,0.0,0.98402,1e-05,2.44925]
[1779064921923,65.78,77055.17,0.0,0.98377,1e-05,2.48038]
[1779064922930,65.78,77042.18,0.0,0.98364,1e-05,2.49686]
[1779064923937,65.78,77038.78,0.0,0.98361,1e-05,2.50096]
[1779064925412,65.78,77038.78,0.0,0.98361,1e-05,2.50096]
[1779064925506,65.77,77036.63,0.0,0.98359,1e-05,2.50345]
[1779064925951,65.77,77038.59,0.0,0.98361,1e-05,2.50062]
[1779064926958,65.77,77032.59,0.0,0.98356,1e-05,2.50809]
[1779064927966,65.77,77016.43,0.0,0.98339,1e-05,2.5288]
[1779064928975,65.77,77009.02,0.0,0.98332,1e-05,2.53849]
[1779064929980,65.77,77006.3,0.0,0.98329,1e-05,2.54133]
[1779064930987,65.76,77000.73,0.0,0.98324,1e-05,2.54827]
[1779064934008,65.76,76997.51,0.0,0.98321,1e-05,2.55133]
[1779064935016,65.75,76992.23,0.0,0.98316,1e-05,2.55789]
[1779064936022,65.75,76988.26,0.0,0.98312,1e-05,2.56272]
[1779064937029,65.75,76985.52,0.0,0.9831,1e-05,2.56593]
[1779064939114,65.75,76984.26,0.0,0.98309,1e-05,2.56718]
[1779064939336,65.75,76984.26,0.0,0.98309,1e-05,2.56718]
[1779064939437,65.75,76995.91,0.0,0.98321,1e-05,2.55168]
[1779064940052,65.75,77016.62,0.0,0.98343,1e-05,2.52445]
[1779064941059,65.75,77017.98,0.0,0.98344,1e-05,2.52262]
[1779064942911,65.74,77017.79,0.0,0.98344,1e-05,2.52281]
[1779064943073,65.74,77017.52,0.0,0.98344,1e-05,2.5231]
[1779064945064,65.74,77018.06,0.0,0.98344,1e-05,2.52233]
[1779064945087,65.74,77019.21,0.0,0.98345,1e-05,2.52077]
[1779064947101,65.74,77010.66,0.0,0.98337,1e-05,2.53153]
[1779064950122,65.74,77016.49,0.0,0.98344,1e-05,2.52286]
[1779064951129,65.73,77027.14,0.0,0.98356,1e-05,2.50661]
[1779064952136,65.73,77035.62,0.0,0.98365,1e-05,2.49532]
[1779064953909,65.73,77037.96,0.0,0.98368,1e-05,2.492]
[1779064953961,65.73,77037.96,0.0,0.98368,1e-05,2.492]
[1779064954066,65.73,77037.96,0.0,0.98368,1e-05,2.492]
[1779064956166,65.72,77034.3,0.0,0.98365,1e-05,2.49588]
[1779064959342,65.72,77032.27,0.0,0.98363,1e-05,2.49792]
[1779064959394,65.72,77032.27,0.0,0.98363,1e-05,2.49792]
[1779064959563,65.72,77032.27,0.0,0.98363,1e-05,2.49792]
[1779064962243,65.72,77033.61,0.0,0.98365,1e-05,2.4953]
[1779064962291,65.72,77033.61,0.0,0.98365,1e-05,2.4953]
[1779064962310,65.72,77033.61,0.0,0.98365,1e-05,2.4953]
[1779064962344,65.71,77032.8,0.0,0.98364,1e-05,2.49605]
[1779064965391,65.71,77034.04,0.0,0.98366,1e-05,2.49386]
[1779064965415,65.71,77034.04,0.0,0.98366,1e-05,2.49386]
[1779064965565,65.71,77034.04,0.0,0.98366,1e-05,2.49386]
[1779064968250,65.7,77029.89,0.0,0.98363,1e-05,2.49805]
[1779064969140,65.7,77029.89,0.0,0.98363,1e-05,2.49805]
[1779064969153,65.7,77029.89,0.0,0.98363,1e-05,2.49805]
[1779064969313,65.7,77029.89,0.0,0.98363,1e-05,2.49805]
[1779064969320,65.7,77024.14,0.0,0.98357,1e-05,2.50519]
[1779064970368,65.7,77024.14,0.0,0.98357,1e-05,2.50519]
[1779064970434,65.7,77024.14,0.0,0.98357,1e-05,2.50519]
[1779064970502,65.7,77024.14,0.0,0.98357,1e-05,2.50519]
[1779064970515,65.7,77024.29,0.0,0.98358,1e-05,2.50468]
[1779064971271,65.7,77020.22,0.0,0.98354,1e-05,2.50965]
[1779064972564,65.7,77020.22,0.0,0.98354,1e-05,2.50965]
[1779064972617,65.7,77020.22,0.0,0.98354,1e-05,2.50965]
[1779064972278,65.7,77014.85,0.0,0.98349,1e-05,2.51631]
[1779064972814,65.7,77014.85,0.0,0.98349,1e-05,2.51631]
[1779064977875,65.69,77015.36,0.0,0.9835,1e-05,2.51396]
[1779064977947,65.69,77015.36,0.0,0.9835,1e-05,2.51396]
[1779064978066,65.69,77015.36,0.0,0.9835,1e-05,2.51396]
[1779064978320,65.68,77015.45,0.0,0.98351,1e-05,2.51351]
[1779064979483,65.68,77015.45,0.0,0.98351,1e-05,2.51351]
[1779064979548,65.68,77015.45,0.0,0.98351,1e-05,2.51351]
[1779064979570,65.68,77015.45,0.0,0.98351,1e-05,2.51351]
[1779064979584,65.68,77008.95,0.0,0.98344,1e-05,2.52165]
[1779064981346,65.68,77013.08,0.0,0.98349,1e-05,2.51558]
[1779064982490,65.68,77013.08,0.0,0.98349,1e-05,2.51558]
[1779064982571,65.68,77013.08,0.0,0.98349,1e-05,2.51558]
[1779064982578,65.68,77013.08,0.0,0.98349,1e-05,2.51558]
[1779064982516,65.68,77011.54,0.0,0.98348,1e-05,2.51725]
[1779064983725,65.67,77009.22,0.0,0.98346,1e-05,2.51993]
[1779064983809,65.67,77009.22,0.0,0.98346,1e-05,2.51993]
[1779064984207,65.67,77009.22,0.0,0.98346,1e-05,2.51993]
[1779064984259,65.67,77009.22,0.0,0.98346,1e-05,2.51993]
[1779064984309,65.67,77009.22,0.0,0.98346,1e-05,2.51993]
[1779064984371,65.67,77008.05,0.0,0.98345,1e-05,2.52112]
[1779064985378,65.67,77000.53,0.0,0.98337,1e-05,2.53059]
[1779064986385,65.67,76995.11,0.0,0.98332,1e-05,2.53733]
[1779064987392,65.67,76988.69,0.0,0.98326,1e-05,2.54538]
[1779064988399,65.66,76996.67,0.0,0.98334,1e-05,2.53452]
[1779064989406,65.66,77003.63,0.0,0.98342,1e-05,2.52505]
[1779064989646,65.66,77003.63,0.0,0.98342,1e-05,2.52505]
[1779064989731,65.66,77003.63,0.0,0.98342,1e-05,2.52505]
[1779064989811,65.66,77003.63,0.0,0.98342,1e-05,2.52505]
[1779064990414,65.66,77008.55,0.0,0.98347,1e-05,2.51827]
[1779064991916,65.66,77008.25,0.0,0.98347,1e-05,2.51832]
[1779064991968,65.66,77008.25,0.0,0.98347,1e-05,2.51832]
[1779064992065,65.66,77008.25,0.0,0.98347,1e-05,2.51832]
[1779064992427,65.66,77008.6,0.0,0.98347,1e-05,2.51752]
[1779064994127,65.65,77009.34,0.0,0.98348,1e-05,2.51622]
[1779064994179,65.65,77009.34,0.0,0.98348,1e-05,2.51622]
[1779064994312,65.65,77009.34,0.0,0.98348,1e-05,2.51622]
[1779064995448,65.65,77015.03,0.0,0.98355,1e-05,2.50814]
[1779064995852,65.65,77015.03,0.0,0.98355,1e-05,2.50814]
[1779064995902,65.65,77015.03,0.0,0.98355,1e-05,2.50814]
[1779064996059,65.65,77015.03,0.0,0.98355,1e-05,2.50814]
[1779064996455,65.65,77016.13,0.0,0.98356,1e-05,2.50638]
[1779065000628,65.64,77017.48,0.0,0.98358,1e-05,2.50365]
[1779065000483,65.64,77014.28,0.0,0.98355,1e-05,2.50749]
[1779065000674,65.64,77014.28,0.0,0.98355,1e-05,2.50749]
[1779065000810,65.64,77014.28,0.0,0.98355,1e-05,2.50749]
[1779065002259,65.64,77013.94,0.0,0.98355,1e-05,2.5076]
[1779065003065,65.64,77015.31,0.0,0.98357,1e-05,2.50549]
[1779065003504,65.63,77007.22,0.0,0.98349,1e-05,2.51569]
[1779065004220,65.63,77007.22,0.0,0.98349,1e-05,2.51569]
[1779065004310,65.63,77007.22,0.0,0.98349,1e-05,2.51569]
[1779065004511,65.63,77005.31,0.0,0.98347,1e-05,2.51784]
[1779065006652,65.63,77002.58,0.0,0.98345,1e-05,2.52105]
[1779065006709,65.63,77001.1,0.0,0.98343,1e-05,2.52263]
[1779065006810,65.63,77001.1,0.0,0.98343,1e-05,2.52263]
[1779065010354,65.62,77002.08,0.0,0.98345,1e-05,2.52028]
[1779065010501,65.62,77002.08,0.0,0.98345,1e-05,2.52028]
[1779065010662,65.62,77002.08,0.0,0.98345,1e-05,2.52028]
[1779065010553,65.62,76998.66,0.0,0.98342,1e-05,2.5244]
[1779065010810,65.62,76998.66,0.0,0.98342,1e-05,2.5244]
[1779065011109,65.62,76998.66,0.0,0.98342,1e-05,2.5244]
[1779065011158,65.62,76998.66,0.0,0.98342,1e-05,2.5244]
[1779065011314,65.62,76998.66,0.0,0.98342,1e-05,2.5244]
[1779065011560,65.62,76996.26,0.0,0.98341,1e-05,2.52511]
[1779065013574,65.61,76993.11,0.0,0.98338,1e-05,2.52851]
[1779065014581,65.61,76982.53,0.0,0.98328,1e-05,2.54202]
[1779065015588,65.61,76975.98,0.0,0.98321,1e-05,2.55026]
[1779065017602,65.6,76980.58,0.0,0.98327,1e-05,2.5434]
[1779065017696,65.6,76980.58,0.0,0.98327,1e-05,2.5434]
[1779065017748,65.6,76980.58,0.0,0.98327,1e-05,2.5434]
[1779065017933,65.6,76980.58,0.0,0.98327,1e-05,2.5434]
[1779065020310,65.6,76979.18,0.0,0.98326,1e-05,2.54445]
[1779065020358,65.6,76979.18,0.0,0.98326,1e-05,2.54445]
[1779065020567,65.6,76979.18,0.0,0.98326,1e-05,2.54445]
[1779065020623,65.6,76979.55,0.0,0.98326,1e-05,2.54357]
[1779065021630,65.59,76975.91,0.0,0.98323,1e-05,2.54797]
[1779065022638,65.59,76979.0,0.0,0.98326,1e-05,2.5435]
[1779065023645,65.59,76982.4,0.0,0.9833,1e-05,2.53864]
[1779065025682,65.59,76981.35,0.0,0.9833,1e-05,2.53953]
[1779065025719,65.59,76981.35,0.0,0.9833,1e-05,2.53953]
[1779065025810,65.59,76981.35,0.0,0.9833,1e-05,2.53953]
[1779065026666,65.59,76981.59,0.0,0.9833,1e-05,2.53911]
[1779065028680,65.59,76985.25,0.0,0.98334,1e-05,2.53409]
[1779065029107,65.59,76985.25,0.0,0.98334,1e-05,2.53409]
[1779065029167,65.59,76985.25,0.0,0.98334,1e-05,2.53409]
[1779065029309,65.59,76985.25,0.0,0.98334,1e-05,2.53409]
[1779065030589,65.58,76985.25,0.0,0.98334,1e-05,2.53399]
[1779065030639,65.58,76991.22,0.0,0.9834,1e-05,2.52609]
[1779065030691,65.58,76991.22,0.0,0.9834,1e-05,2.52609]
[1779065030814,65.58,76991.22,0.0,0.9834,1e-05,2.52609]
[1779065032231,65.58,76990.83,0.0,0.9834,1e-05,2.5266]
[1779065032310,65.58,76990.83,0.0,0.9834,1e-05,2.5266]
[1779065032331,65.58,76998.65,0.0,0.98348,1e-05,2.51624]
[1779065032708,65.58,76994.71,0.0,0.98344,1e-05,2.52138]
[1779065036193,65.58,76992.86,0.0,0.98342,1e-05,2.52365]
[1779065036203,65.58,76992.86,0.0,0.98342,1e-05,2.52365]
[1779065036312,65.58,76992.86,0.0,0.98342,1e-05,2.52365]
[1779065036413,65.58,76995.22,0.0,0.98345,1e-05,2.52041]
[1779065037743,65.58,76998.74,0.0,0.98348,1e-05,2.51575]
[1779065040764,65.58,77002.0,0.0,0.98352,1e-05,2.51131]
[1779065042778,65.58,76995.41,0.0,0.98345,1e-05,2.51978]
[1779065043784,65.58,76995.41,0.0,0.98345,1e-05,2.51978]
[1779065043813,65.58,76995.41,0.0,0.98345,1e-05,2.51978]
[1779065043822,65.58,76995.41,0.0,0.98345,1e-05,2.51978]
[1779065044060,65.58,76995.41,0.0,0.98345,1e-05,2.51978]
[1779065044152,65.58,76997.15,0.0,0.98347,1e-05,2.51736]
[1779065047935,65.58,76997.18,0.0,0.98347,1e-05,2.51692]
[1779065048064,65.58,76997.18,0.0,0.98347,1e-05,2.51692]
[1779065048213,65.58,76997.18,0.0,0.98347,1e-05,2.51692]
[1779065048588,65.58,76997.18,0.0,0.98347,1e-05,2.51692]
[1779065048634,65.57,76998.26,0.0,0.98349,1e-05,2.51483]
[1779065048813,65.57,76998.26,0.0,0.98349,1e-05,2.51483]
[1779065048822,65.57,77001.63,0.0,0.98352,1e-05,2.51043]
[1779065050836,65.57,77005.01,0.0,0.98356,1e-05,2.50538]
[1779065052489,65.57,77005.01,0.0,0.98356,1e-05,2.50538]
[1779065052551,65.57,77005.01,0.0,0.98356,1e-05,2.50538]
[1779065052566,65.57,77005.01,0.0,0.98356,1e-05,2.50538]
[1779065052590,65.56,77000.08,0.0,0.98352,1e-05,2.51115]
[1779065052850,65.56,76997.0,0.0,0.98349,1e-05,2.51517]
[1779065055871,65.56,76995.52,0.0,0.98348,1e-05,2.51609]
[1779065059515,65.55,76997.43,0.0,0.9835,1e-05,2.51292]
[1779065059565,65.55,76997.43,0.0,0.9835,1e-05,2.51292]
[1779065059700,65.55,76997.43,0.0,0.9835,1e-05,2.51292]
[1779065059616,65.55,76997.15,0.0,0.98351,1e-05,2.51263]
[1779065059813,65.55,76997.15,0.0,0.98351,1e-05,2.51263]
[1779065059899,65.55,76998.18,0.0,0.98352,1e-05,2.51129]
[1779065063927,65.54,76994.61,0.0,0.98349,1e-05,2.51463]
[1779065067201,65.54,76994.54,0.0,0.98349,1e-05,2.51406]
[1779065067301,65.54,76994.54,0.0,0.98349,1e-05,2.51406]
[1779065067310,65.54,76994.54,0.0,0.98349,1e-05,2.51406]
[1779065067402,65.54,76991.68,0.0,0.98347,1e-05,2.51713]
[1779065067955,65.54,76996.36,0.0,0.98352,1e-05,2.51103]
[1779065073086,65.53,76994.56,0.0,0.98352,1e-05,2.51002]
[1779065073137,65.53,76994.56,0.0,0.98352,1e-05,2.51002]
[1779065073311,65.53,76994.56,0.0,0.98352,1e-05,2.51002]
[1779065073410,65.52,76993.17,0.0,0.98351,1e-05,2.51119]
[1779065079032,65.51,76991.8,0.0,0.98351,1e-05,2.51105]
[1779065080039,65.51,76983.81,0.0,0.98343,1e-05,2.52148]
[1779065081733,65.51,76983.81,0.0,0.98343,1e-05,2.52148]
[1779065081046,65.51,76979.05,0.0,0.98339,1e-05,2.52706]
[1779065081799,65.51,76979.05,0.0,0.98339,1e-05,2.52706]
[1779065081811,65.51,76979.05,0.0,0.98339,1e-05,2.52706]
[1779065082053,65.51,76979.07,0.0,0.98339,1e-05,2.52668]
[1779065084067,65.5,76981.47,0.0,0.98342,1e-05,2.52285]
[1779065085074,65.5,76985.04,0.0,0.98346,1e-05,2.51784]
[1779065086081,65.5,76981.28,0.0,0.98342,1e-05,2.52242]
[1779065087094,65.5,76981.28,0.0,0.98342,1e-05,2.52242]
[1779065087113,65.5,76981.28,0.0,0.98342,1e-05,2.52242]
[1779065087310,65.5,76981.28,0.0,0.98342,1e-05,2.52242]
[1779065087411,65.5,76980.32,0.0,0.98342,1e-05,2.52334]
[1779065088095,65.49,76982.55,0.0,0.98344,1e-05,2.52009]
[1779065090110,65.49,76985.48,0.0,0.98348,1e-05,2.51559]
[1779065091070,65.49,76985.48,0.0,0.98348,1e-05,2.51559]
[1779065091120,65.49,76985.48,0.0,0.98348,1e-05,2.51559]
[1779065091312,65.49,76985.48,0.0,0.98348,1e-05,2.51559]
[1779065091402,65.49,76989.83,0.0,0.98352,1e-05,2.50959]
[1779065092124,65.49,76994.07,0.0,0.98357,1e-05,2.50376]
[1779065095146,65.48,76987.17,0.0,0.98351,1e-05,2.51184]
[1779065096197,65.48,76987.17,0.0,0.98351,1e-05,2.51184]
[1779065096249,65.48,76987.17,0.0,0.98351,1e-05,2.51184]
[1779065096311,65.48,76987.17,0.0,0.98351,1e-05,2.51184]
[1779065096411,65.48,76983.24,0.0,0.98347,1e-05,2.51666]
[1779065099174,65.47,76980.24,0.0,0.98345,1e-05,2.5196]
[1779065101188,65.47,76965.65,0.0,0.9833,1e-05,2.53808]
[1779065102195,65.47,76959.82,0.0,0.98324,1e-05,2.5454]
[1779065103202,65.47,76968.77,0.0,0.98334,1e-05,2.53324]
[1779065104209,65.46,76972.83,0.0,0.98338,1e-05,2.52755]
[1779065104828,65.46,76972.83,0.0,0.98338,1e-05,2.52755]
[1779065104830,65.46,76972.83,0.0,0.98338,1e-05,2.52755]
[1779065105062,65.46,76972.83,0.0,0.98338,1e-05,2.52755]
[1779065105216,65.46,76972.66,0.0,0.98338,1e-05,2.52743]
[1779065107230,65.46,76974.89,0.0,0.98341,1e-05,2.52409]
[1779065108237,65.46,76977.76,0.0,0.98344,1e-05,2.52027]
[1779065110739,65.46,76977.91,0.0,0.98344,1e-05,2.52002]
[1779065110793,65.46,76978.09,0.0,0.98344,1e-05,2.51973]
[1779065110808,65.46,76978.09,0.0,0.98344,1e-05,2.51973]
[1779065111258,65.46,76973.48,0.0,0.9834,1e-05,2.52571]
[1779065112265,65.46,76961.0,0.0,0.98327,1e-05,2.54205]
[1779065113272,65.46,76963.92,0.0,0.9833,1e-05,2.53811]
[1779065114078,65.46,76963.92,0.0,0.9833,1e-05,2.53811]
[1779065114130,65.46,76963.92,0.0,0.9833,1e-05,2.53811]
[1779065114279,65.46,76969.1,0.0,0.98335,1e-05,2.53121]
[1779065115286,65.46,76970.67,0.0,0.98337,1e-05,2.52908]
[1779065116069,65.46,76970.67,0.0,0.98337,1e-05,2.52908]
[1779065116293,65.46,76968.85,0.0,0.98335,1e-05,2.53139]
[1779065119314,65.45,76963.99,0.0,0.9833,1e-05,2.53755]
[1779065120144,65.45,76963.99,0.0,0.9833,1e-05,2.53755]
[1779065120321,65.45,76958.47,0.0,0.98325,1e-05,2.54474]
[1779065121328,65.45,76955.95,0.0,0.98322,1e-05,2.54796]
[1779065125356,65.45,76958.59,0.0,0.98325,1e-05,2.54404]
[1779065126363,65.45,76960.47,0.0,0.98327,1e-05,2.54146]
[1779065127370,65.45,76954.33,0.0,0.98321,1e-05,2.54946]
[1779065128641,65.45,76948.09,0.0,0.98314,1e-05,2.5576]
[1779065132407,65.45,76950.2,0.0,0.98318,1e-05,2.55222]
[1779065134421,65.44,76948.62,0.0,0.98317,1e-05,2.55408]
[1779065135428,65.44,76947.02,0.0,0.98315,1e-05,2.55608]
[1779065136435,65.44,76949.97,0.0,0.98319,1e-05,2.55205]
[1779065137442,65.44,76952.25,0.0,0.98321,1e-05,2.54892]
[1779065142479,65.44,76949.0,0.0,0.98318,1e-05,2.55267]
[1779065147518,65.44,76953.13,0.0,0.98323,1e-05,2.54663]
[1779065148525,65.44,76961.77,0.0,0.98332,1e-05,2.53513]
[1779065149532,65.43,76963.73,0.0,0.98334,1e-05,2.53247]
[1779065150539,65.43,76969.38,0.0,0.9834,1e-05,2.52497]
[1779065151546,65.43,76978.14,0.0,0.98349,1e-05,2.51343]
[1779065152553,65.43,76975.85,0.0,0.98347,1e-05,2.51637]
[1779065154567,65.43,76980.34,0.0,0.98351,1e-05,2.51039]
[1779065159605,65.43,76979.23,0.0,0.9835,1e-05,2.5116]
[1779065160612,65.43,76984.22,0.0,0.98356,1e-05,2.50477]
[1779065161619,65.43,76985.84,0.0,0.98358,1e-05,2.50234]
[1779065162060,65.43,76985.84,0.0,0.98358,1e-05,2.50234]
[1779065162627,65.43,76986.64,0.0,0.98359,1e-05,2.50099]
[1779065164654,65.42,76994.18,0.0,0.98367,1e-05,2.49059]
[1779065166661,65.42,77003.8,0.0,0.98377,1e-05,2.47755]
[1779065168676,65.42,77006.49,0.0,0.9838,1e-05,2.47355]
[1779065169683,65.41,77013.02,0.0,0.98387,1e-05,2.46487]
[1779065170690,65.41,77019.35,0.0,0.98394,1e-05,2.45649]
[1779065171697,65.41,77026.5,0.0,0.98401,1e-05,2.4471]
[1779065172704,65.41,77031.62,0.0,0.98406,1e-05,2.44034]
[1779065173711,65.41,77028.87,0.0,0.98404,1e-05,2.44365]
[1779065174718,65.41,77023.57,0.0,0.98398,1e-05,2.45023]
[1779065176733,65.41,77020.77,0.0,0.98396,1e-05,2.45339]
[1779065180193,65.4,77021.94,0.0,0.98398,1e-05,2.45122]
[1779065180760,65.4,77025.83,0.0,0.98402,1e-05,2.44602]
[1779065182774,65.4,77022.32,0.0,0.98398,1e-05,2.45009]
[1779065183781,65.4,77024.24,0.0,0.98401,1e-05,2.44741]
[1779065186802,65.39,77019.14,0.0,0.98396,1e-05,2.45331]
[1779065187809,65.39,77015.46,0.0,0.98392,1e-05,2.45781]
[1779065188816,65.39,77020.25,0.0,0.98397,1e-05,2.45143]
[1779065189823,65.39,77022.92,0.0,0.984,1e-05,2.44779]
[1779065190830,65.39,77025.38,0.0,0.98403,1e-05,2.44442]
[1779065191837,65.39,77030.72,0.0,0.9841,1e-05,2.43537]
[1779065192844,65.38,77034.79,0.0,0.98414,1e-05,2.43]
[1779065194858,65.38,77036.44,0.0,0.98416,1e-05,2.42754]
[1779065196875,65.38,77042.87,0.0,0.98422,1e-05,2.41901]
[1779065197882,65.38,77041.15,0.0,0.98421,1e-05,2.42104]
[1779065198896,65.38,77035.17,0.0,0.98415,1e-05,2.42848]
[1779065199896,65.38,77016.03,0.0,0.98396,1e-05,2.45276]
[1779065200903,65.38,77004.97,0.0,0.98385,1e-05,2.46677]
[1779065201910,65.37,77003.77,0.0,0.98384,1e-05,2.46806]
[1779065206952,65.37,77000.0,0.0,0.98381,1e-05,2.47167]
[1779065208488,65.37,77000.0,0.0,0.98381,1e-05,2.47167]
[1779065208589,65.36,76996.02,0.0,0.98378,1e-05,2.47629]
[1779065209972,65.36,76988.85,0.0,0.9837,1e-05,2.4853]
[1779065210980,65.36,76986.38,0.0,0.98368,1e-05,2.48823]
[1779065212689,65.36,76984.61,0.0,0.98367,1e-05,2.48994]
[1779065212994,65.36,76981.49,0.0,0.98364,1e-05,2.494]
[1779065218031,65.35,76981.32,0.0,0.98365,1e-05,2.49273]
[1779065223065,65.34,76987.4,0.0,0.98372,1e-05,2.48337]
[1779065224072,65.34,76984.28,0.0,0.98369,1e-05,2.48713]
[1779065225079,65.34,76974.82,0.0,0.98359,1e-05,2.49916]
[1779065226086,65.33,76971.12,0.0,0.98356,1e-05,2.5037]
[1779065227093,65.33,76973.84,0.0,0.98359,1e-05,2.49985]
[1779065228102,65.33,76980.87,0.0,0.98366,1e-05,2.49038]
[1779065229109,65.33,76991.07,0.0,0.98377,1e-05,2.47684]
[1779065231123,65.33,76987.12,0.0,0.98373,1e-05,2.48141]
[1779065232130,65.32,76989.61,0.0,0.98376,1e-05,2.47791]
[1779065233141,65.32,76998.89,0.0,0.98386,1e-05,2.46565]
[1779065234148,65.32,77004.54,0.0,0.98392,1e-05,2.4581]
[1779065235156,65.32,77006.15,0.0,0.98393,1e-05,2.45579]
[1779065236163,65.32,77004.11,0.0,0.98392,1e-05,2.45818]
[1779065237170,65.32,76998.46,0.0,0.98386,1e-05,2.46523]
[1779065238177,65.32,76996.68,0.0,0.98384,1e-05,2.46729]
[1779065243212,65.31,76998.03,0.0,0.98387,1e-05,2.46431]
[1779065246235,65.3,76996.45,0.0,0.98386,1e-05,2.46537]
[1779065251269,65.3,76992.42,0.0,0.98384,1e-05,2.46755]
[1779065252276,65.29,76986.4,0.0,0.98378,1e-05,2.47484]
[1779065255297,65.29,76991.08,0.0,0.98383,1e-05,2.46799]
[1779065256304,65.29,77006.63,0.0,0.98399,1e-05,2.44772]
[1779065257311,65.29,77017.11,0.0,0.9841,1e-05,2.43409]
[1779065258318,65.29,77020.58,0.0,0.98414,1e-05,2.42947]
[1779065260332,65.28,77023.11,0.0,0.98416,1e-05,2.42588]
[1779065261339,65.28,77024.7,0.0,0.98418,1e-05,2.42368]
[1779065262349,65.28,77026.61,0.0,0.9842,1e-05,2.42108]
[1779065263355,65.28,77040.92,0.0,0.98434,1e-05,2.40276]
[1779065264362,65.28,77054.57,0.0,0.98448,1e-05,2.38541]
[1779065265369,65.28,77059.18,0.0,0.98452,1e-05,2.37951]
[1779065266376,65.28,77054.62,0.0,0.98448,1e-05,2.38515]
[1779065267383,65.28,77050.74,0.0,0.98444,1e-05,2.38992]
[1779065268390,65.28,77042.64,0.0,0.98436,1e-05,2.40003]
[1779065269385,65.28,77042.64,0.0,0.98436,1e-05,2.40003]
[1779065269397,65.28,77040.73,0.0,0.98435,1e-05,2.40231]
[1779065270760,65.28,77038.92,0.0,0.98433,1e-05,2.40447]
[1779065271411,65.27,77036.08,0.0,0.9843,1e-05,2.40793]
[1779065274433,65.27,77040.45,0.0,0.98435,1e-05,2.40197]
[1779065275440,65.27,77042.13,0.0,0.98437,1e-05,2.39971]
[1779065277454,65.27,77052.51,0.0,0.98447,1e-05,2.38636]
[1779065278461,65.27,77061.29,0.0,0.98456,1e-05,2.37523]
[1779065279468,65.27,77058.65,0.0,0.98453,1e-05,2.37846]
[1779065281460,65.27,77058.08,0.0,0.98453,1e-05,2.37908]
[1779065281519,65.27,77058.08,0.0,0.98453,1e-05,2.37908]
[1779065281559,65.27,77054.92,0.0,0.9845,1e-05,2.38296]
[1779065282489,65.27,77052.53,0.0,0.98447,1e-05,2.38587]
[1779065283867,65.27,77052.53,0.0,0.98447,1e-05,2.38587]
[1779065284503,65.27,77044.42,0.0,0.9844,1e-05,2.39588]
[1779065285510,65.26,77034.91,0.0,0.9843,1e-05,2.40779]
[1779065286517,65.26,77032.31,0.0,0.98428,1e-05,2.41094]
[1779065287524,65.26,77030.69,0.0,0.98426,1e-05,2.41285]
[1779065288532,65.26,77026.82,0.0,0.98423,1e-05,2.41761]
[1779065289539,65.26,77021.19,0.0,0.98417,1e-05,2.42461]
[1779065290546,65.26,77016.74,0.0,0.98413,1e-05,2.43011]
[1779065291553,65.26,77013.97,0.0,0.9841,1e-05,2.43347]
[1779065293567,65.26,77010.77,0.0,0.98407,1e-05,2.43717]
[1779065294574,65.26,77006.34,0.0,0.98403,1e-05,2.44264]
[1779065295581,65.25,77002.16,0.0,0.98399,1e-05,2.4478]
[1779065297595,65.25,77004.62,0.0,0.98402,1e-05,2.4442]
[1779065299609,65.25,77002.85,0.0,0.98401,1e-05,2.44604]
[1779065301061,65.25,77001.52,0.0,0.98399,1e-05,2.44753]
[1779065302630,65.25,77006.48,0.0,0.98405,1e-05,2.44073]
[1779065303637,65.24,77010.8,0.0,0.98409,1e-05,2.43499]
[1779065305651,65.24,77015.9,0.0,0.98415,1e-05,2.42808]
[1779065306658,65.24,77017.34,0.0,0.98416,1e-05,2.42606]
[1779065307665,65.24,77019.94,0.0,0.98419,1e-05,2.42256]
[1779065308672,65.24,77021.31,0.0,0.9842,1e-05,2.42064]
[1779065309679,65.24,77024.15,0.0,0.98423,1e-05,2.41686]
[1779065313707,65.23,77022.36,0.0,0.98423,1e-05,2.41647]
[1779065317790,65.23,77022.49,0.0,0.98424,1e-05,2.41582]
[1779065318742,65.23,77019.26,0.0,0.98421,1e-05,2.41961]
[1779065319749,65.23,77017.44,0.0,0.98419,1e-05,2.42176]
[1779065321763,65.23,77012.62,0.0,0.98415,1e-05,2.42757]
[1779065322770,65.22,77006.45,0.0,0.98409,1e-05,2.43527]
[1779065323777,65.22,77003.21,0.0,0.98405,1e-05,2.43922]
[1779065327806,65.22,77001.77,0.0,0.98405,1e-05,2.44024]
[1779065328812,65.22,76999.65,0.0,0.98403,1e-05,2.44276]
[1779065329735,65.22,76999.65,0.0,0.98403,1e-05,2.44276]
[1779065329821,65.22,76992.11,0.0,0.98395,1e-05,2.45223]
[1779065330828,65.21,76986.68,0.0,0.9839,1e-05,2.459]
[1779065333849,65.21,76988.29,0.0,0.98392,1e-05,2.45621]
[1779065335863,65.21,76989.74,0.0,0.98394,1e-05,2.45388]
[1779065336870,65.21,76994.92,0.0,0.98399,1e-05,2.44699]
[1779065337877,65.2,76997.06,0.0,0.98402,1e-05,2.44402]
[1779065338884,65.2,77000.64,0.0,0.98405,1e-05,2.43922]
[1779065339891,65.2,77005.46,0.0,0.9841,1e-05,2.43285]
[1779065340900,65.2,77008.82,0.0,0.98414,1e-05,2.42837]
[1779065342914,65.2,77004.06,0.0,0.98409,1e-05,2.43409]
[1779065343922,65.2,77015.43,0.0,0.98421,1e-05,2.41938]
[1779065344928,65.2,77033.3,0.0,0.98439,1e-05,2.39654]
[1779065345935,65.2,77041.88,0.0,0.98447,1e-05,2.38559]
[1779065346942,65.2,77043.57,0.0,0.98449,1e-05,2.38336]
[1779065347043,65.2,77043.57,0.0,0.98449,1e-05,2.38336]
[1779065347949,65.2,77048.89,0.0,0.98454,1e-05,2.37658]
[1779065348956,65.19,77046.47,0.0,0.98452,1e-05,2.37953]
[1779065351982,65.19,77051.78,0.0,0.98457,1e-05,2.37258]
[1779065352989,65.19,77053.99,0.0,0.98459,1e-05,2.36973]
[1779065353996,65.19,77058.19,0.0,0.98464,1e-05,2.3644]
[1779065358025,65.19,77060.51,0.0,0.98466,1e-05,2.36125]
[1779065360050,65.19,77061.85,0.0,0.98467,1e-05,2.35947]
[1779065361046,65.19,77067.67,0.0,0.98473,1e-05,2.35216]
[1779065362053,65.19,77061.82,0.0,0.98467,1e-05,2.35942]
[1779065366081,65.19,77063.3,0.0,0.98469,1e-05,2.35737]
[1779065367088,65.19,77064.81,0.0,0.98471,1e-05,2.35544]
[1779065370109,65.19,77067.4,0.0,0.98473,1e-05,2.35209]
[1779065371116,65.19,77070.31,0.0,0.98477,1e-05,2.34645]
[1779065372123,65.19,77068.22,0.0,0.98475,1e-05,2.34903]
[1779065373130,65.19,77065.81,0.0,0.98473,1e-05,2.35199]
[1779065375144,65.19,77068.35,0.0,0.98475,1e-05,2.34876]
[1779065380182,65.19,77070.16,0.0,0.98477,1e-05,2.34637]
[1779065383203,65.18,77071.5,0.0,0.98479,1e-05,2.34462]
[1779065384210,65.18,77075.81,0.0,0.98483,1e-05,2.33925]
[1779065385413,65.18,77075.81,0.0,0.98483,1e-05,2.33925]
[1779065385497,65.18,77075.81,0.0,0.98483,1e-05,2.33925]
[1779065385559,65.18,77075.81,0.0,0.98483,1e-05,2.33925]
[1779065388238,65.18,77078.23,0.0,0.98485,1e-05,2.33619]
[1779065389245,65.18,77080.67,0.0,0.98487,1e-05,2.33316]
[1779065390252,65.18,77082.44,0.0,0.98489,1e-05,2.33096]
[1779065392266,65.18,77080.79,0.0,0.98488,1e-05,2.33299]
[1779065394280,65.18,77078.53,0.0,0.98485,1e-05,2.33578]
[1779065395397,65.18,77074.69,0.0,0.98482,1e-05,2.34052]
[1779065396294,65.18,77072.92,0.0,0.9848,1e-05,2.34272]
[1779065401329,65.18,77066.79,0.0,0.98474,1e-05,2.35022]
[1779065402338,65.18,77065.51,0.0,0.98473,1e-05,2.35179]
[1779065403345,65.18,77063.35,0.0,0.98471,1e-05,2.35444]
[1779065404363,65.18,77065.35,0.0,0.98473,1e-05,2.35191]
[1779065405365,65.18,77066.8,0.0,0.98474,1e-05,2.35006]
[1779065410400,65.18,77059.68,0.0,0.98468,1e-05,2.35875]
[1779065411407,65.18,77055.16,0.0,0.98463,1e-05,2.36431]
[1779065415436,65.18,77057.0,0.0,0.98465,1e-05,2.36176]
[1779065416443,65.18,77054.06,0.0,0.98462,1e-05,2.36538]
[1779065421478,65.18,77045.68,0.0,0.98455,1e-05,2.37561]
[1779065422485,65.18,77041.64,0.0,0.98451,1e-05,2.38053]
[1779065423492,65.18,77039.37,0.0,0.98449,1e-05,2.38329]
[1779065425506,65.17,77042.96,0.0,0.98452,1e-05,2.37857]
[1779065426513,65.17,77044.93,0.0,0.98454,1e-05,2.376]
[1779065431556,65.17,77042.11,0.0,0.98453,1e-05,2.3771]
[1779065432560,65.17,77036.54,0.0,0.98448,1e-05,2.38401]
[1779065433567,65.17,77034.2,0.0,0.98445,1e-05,2.38685]
[1779065434574,65.17,77038.86,0.0,0.9845,1e-05,2.38087]
[1779065435581,65.17,77041.67,0.0,0.98453,1e-05,2.37724]
[1779065438602,65.17,77043.33,0.0,0.98455,1e-05,2.37487]
[1779065440616,65.17,77045.12,0.0,0.98457,1e-05,2.37245]
[1779065441633,65.17,77055.4,0.0,0.98467,1e-05,2.3595]
[1779065442639,65.16,77065.5,0.0,0.98476,1e-05,2.34684]
[1779065443646,65.16,77071.07,0.0,0.98482,1e-05,2.33989]
[1779065445660,65.16,77066.27,0.0,0.98477,1e-05,2.3458]
[1779065446667,65.16,77060.86,0.0,0.98472,1e-05,2.3525]
[1779065447674,65.16,77055.47,0.0,0.98467,1e-05,2.35919]
[1779065450799,65.16,77051.9,0.0,0.98464,1e-05,2.36347]
[1779065451702,65.16,77049.87,0.0,0.98462,1e-05,2.36595]
[1779065452709,65.16,77051.57,0.0,0.98463,1e-05,2.36375]
[1779065453716,65.16,77053.39,0.0,0.98465,1e-05,2.36141]
[1779065455730,65.16,77055.65,0.0,0.98467,1e-05,2.35845]
[1779065460765,65.16,77054.94,0.0,0.98467,1e-05,2.35904]
[1779065465801,65.16,77058.58,0.0,0.98471,1e-05,2.35421]
[1779065467814,65.16,77056.96,0.0,0.98469,1e-05,2.35614]
[1779065468821,65.16,77047.72,0.0,0.9846,1e-05,2.36764]
[1779065469828,65.16,77042.71,0.0,0.98456,1e-05,2.37385]
[1779065470835,65.16,77026.0,0.0,0.98439,1e-05,2.39482]
[1779065471842,65.15,77018.82,0.0,0.98432,1e-05,2.40379]
[1779065472849,65.15,77017.22,0.0,0.98431,1e-05,2.40568]
[1779065473856,65.15,77015.73,0.0,0.98429,1e-05,2.40743]
[1779065477884,65.15,77011.48,0.0,0.98426,1e-05,2.41224]
[1779065478891,65.15,77005.98,0.0,0.9842,1e-05,2.41908]
[1779065479898,65.15,77002.28,0.0,0.98417,1e-05,2.42363]
[1779065480905,65.15,76994.05,0.0,0.98409,1e-05,2.43397]
[1779065481912,65.15,76992.57,0.0,0.98407,1e-05,2.43567]
[1779065486947,65.14,76993.11,0.0,0.98409,1e-05,2.43398]
[1779065488961,65.14,76995.11,0.0,0.98411,1e-05,2.43103]
[1779065489968,65.14,76999.45,0.0,0.98415,1e-05,2.42529]
[1779065492989,65.13,76990.04,0.0,0.98408,1e-05,2.43479]
[1779065495007,65.13,76987.46,0.0,0.98405,1e-05,2.43771]
[1779065496010,65.13,76985.32,0.0,0.98403,1e-05,2.44026]
[1779065497019,65.13,76978.23,0.0,0.98396,1e-05,2.44918]
[1779065498026,65.13,76969.45,0.0,0.98388,1e-05,2.46029]
[1779065499038,65.13,76968.02,0.0,0.98386,1e-05,2.46191]
[1779065500045,65.12,76963.26,0.0,0.98382,1e-05,2.46783]
[1779065500404,65.12,76963.26,0.0,0.98382,1e-05,2.46783]
[1779065500549,65.12,76963.26,0.0,0.98382,1e-05,2.46783]
[1779065501052,65.12,76946.93,0.0,0.98365,1e-05,2.48881]
[1779065501262,65.12,76946.93,0.0,0.98365,1e-05,2.48881]
[1779065502059,65.12,76939.19,0.0,0.98357,1e-05,2.49892]
[1779065504453,65.12,76940.71,0.0,0.98359,1e-05,2.49686]
[1779065505080,65.12,76942.83,0.0,0.98361,1e-05,2.49406]
[1779065510115,65.12,76942.08,0.0,0.9836,1e-05,2.49495]
[1779065511122,65.12,76951.01,0.0,0.9837,1e-05,2.48327]
[1779065512129,65.12,76954.12,0.0,0.98373,1e-05,2.47923]
[1779065515150,65.12,76958.73,0.0,0.98378,1e-05,2.47245]
[1779065515354,65.12,76958.73,0.0,0.98378,1e-05,2.47245]
[1779065515380,65.12,76958.73,0.0,0.98378,1e-05,2.47245]
[1779065515561,65.12,76958.73,0.0,0.98378,1e-05,2.47245]
[1779065516101,65.12,76958.73,0.0,0.98378,1e-05,2.47245]
[1779065516153,65.12,76958.73,0.0,0.98378,1e-05,2.47245]
[1779065516157,65.11,76959.14,0.0,0.98379,1e-05,2.47167]
[1779065516310,65.11,76959.14,0.0,0.98379,1e-05,2.47167]
[1779065521196,65.11,76951.08,0.0,0.98371,1e-05,2.48088]
[1779065522203,65.11,76941.72,0.0,0.98362,1e-05,2.49282]
[1779065523210,65.1,76940.52,0.0,0.98361,1e-05,2.4941]
[1779065525224,65.1,76934.4,0.0,0.98355,1e-05,2.50153]
[1779065527648,65.1,76933.58,0.0,0.98355,1e-05,2.50229]
[1779065527694,65.1,76933.58,0.0,0.98355,1e-05,2.50229]
[1779065527809,65.1,76933.58,0.0,0.98355,1e-05,2.50229]
[1779065529252,65.09,76923.91,0.0,0.98345,1e-05,2.51407]
[1779065531267,65.09,76920.51,0.0,0.98342,1e-05,2.51788]
[1779065532273,65.09,76924.88,0.0,0.98347,1e-05,2.51179]
[1779065533280,65.09,76934.48,0.0,0.98357,1e-05,2.49886]
[1779065534287,65.08,76941.75,0.0,0.98365,1e-05,2.48905]
[1779065536301,65.08,76935.32,0.0,0.98359,1e-05,2.49689]
[1779065538316,65.08,76930.06,0.0,0.98354,1e-05,2.50318]
[1779065539308,65.08,76930.06,0.0,0.98354,1e-05,2.50318]
[1779065539373,65.08,76930.06,0.0,0.98354,1e-05,2.50318]
[1779065539563,65.08,76930.06,0.0,0.98354,1e-05,2.50318]
[1779065541337,65.07,76937.21,0.0,0.98362,1e-05,2.49291]
[1779065542784,65.07,76937.21,0.0,0.98362,1e-05,2.49291]
[1779065542788,65.07,76937.21,0.0,0.98362,1e-05,2.49291]
[1779065542810,65.07,76937.21,0.0,0.98362,1e-05,2.49291]
[1779065543219,65.07,76937.21,0.0,0.98362,1e-05,2.49291]
[1779065542883,65.07,76944.01,0.0,0.98369,1e-05,2.48347]
[1779065543271,65.07,76944.01,0.0,0.98369,1e-05,2.48347]
[1779065543310,65.07,76944.01,0.0,0.98369,1e-05,2.48347]
[1779065543351,65.07,76944.37,0.0,0.9837,1e-05,2.483]
[1779065548386,65.06,76944.5,0.0,0.98371,1e-05,2.48151]
[1779065553280,65.05,76944.9,0.0,0.98373,1e-05,2.47789]
[1779065553315,65.05,76944.9,0.0,0.98373,1e-05,2.47789]
[1779065553330,65.05,76944.9,0.0,0.98373,1e-05,2.47789]
[1779065554476,65.05,76945.36,0.0,0.98374,1e-05,2.47704]
[1779065554528,65.05,76945.36,0.0,0.98374,1e-05,2.47704]
[1779065554559,65.05,76945.36,0.0,0.98374,1e-05,2.47704]
[1779065554569,65.05,76945.94,0.0,0.98375,1e-05,2.47578]
[1779065557618,65.05,76946.03,0.0,0.98375,1e-05,2.47541]
[1779065557813,65.05,76946.03,0.0,0.98375,1e-05,2.47541]
[1779065559884,65.05,76945.45,0.0,0.98375,1e-05,2.47567]
[1779065560063,65.05,76945.45,0.0,0.98375,1e-05,2.47567]
[1779065560085,65.04,76947.13,0.0,0.98377,1e-05,2.47299]
[1779065560470,65.04,76950.42,0.0,0.9838,1e-05,2.46871]
[1779065561599,65.04,76950.42,0.0,0.9838,1e-05,2.46871]
[1779065561651,65.04,76950.42,0.0,0.9838,1e-05,2.46871]
[1779065561811,65.04,76950.42,0.0,0.9838,1e-05,2.46871]
[1779065561881,65.04,76954.1,0.0,0.98385,1e-05,2.46346]
[1779065563491,65.04,76960.35,0.0,0.98391,1e-05,2.45514]
[1779065565505,65.04,76949.52,0.0,0.9838,1e-05,2.46873]
[1779065567519,65.03,76946.03,0.0,0.98377,1e-05,2.47281]
[1779065569243,65.03,76946.03,0.0,0.98377,1e-05,2.47281]
[1779065569249,65.03,76941.28,0.0,0.98373,1e-05,2.47851]
[1779065569302,65.03,76941.28,0.0,0.98373,1e-05,2.47851]
[1779065569316,65.03,76941.28,0.0,0.98373,1e-05,2.47851]
[1779065569746,65.03,76941.28,0.0,0.98373,1e-05,2.47851]
[1779065569810,65.03,76941.28,0.0,0.98373,1e-05,2.47851]
[1779065569849,65.03,76941.28,0.0,0.98373,1e-05,2.47851]
[1779065570060,65.03,76941.28,0.0,0.98373,1e-05,2.47851]
[1779065570161,65.03,76940.16,0.0,0.98372,1e-05,2.47971]
[1779065571547,65.03,76927.46,0.0,0.98359,1e-05,2.49605]
[1779065572554,65.03,76922.7,0.0,0.98354,1e-05,2.50203]
[1779065573561,65.02,76925.06,0.0,0.98357,1e-05,2.49864]
[1779065574568,65.02,76928.52,0.0,0.98361,1e-05,2.49381]
[1779065575575,65.02,76932.38,0.0,0.98365,1e-05,2.48818]
[1779065576375,65.02,76932.38,0.0,0.98365,1e-05,2.48818]
[1779065576391,65.02,76932.38,0.0,0.98365,1e-05,2.48818]
[1779065576573,65.02,76932.38,0.0,0.98365,1e-05,2.48818]
[1779065576893,65.02,76932.38,0.0,0.98365,1e-05,2.48818]
[1779065577051,65.02,76932.38,0.0,0.98365,1e-05,2.48818]
[1779065577060,65.02,76932.38,0.0,0.98365,1e-05,2.48818]
[1779065577152,65.02,76933.84,0.0,0.98367,1e-05,2.486]
[1779065581174,65.01,76931.86,0.0,0.98365,1e-05,2.48779]
[1779065581312,65.01,76930.66,0.0,0.98364,1e-05,2.48909]
[1779065581716,65.01,76930.66,0.0,0.98364,1e-05,2.48909]
[1779065581747,65.01,76930.66,0.0,0.98364,1e-05,2.48909]
[1779065581812,65.01,76930.66,0.0,0.98364,1e-05,2.48909]
[1779065581842,65.01,76929.38,0.0,0.98363,1e-05,2.4905]
[1779065583631,65.01,76937.52,0.0,0.98372,1e-05,2.47932]
[1779065584344,65.01,76937.52,0.0,0.98372,1e-05,2.47932]
[1779065584354,65.01,76937.52,0.0,0.98372,1e-05,2.47932]
[1779065584577,65.01,76937.52,0.0,0.98372,1e-05,2.47932]
[1779065584698,65.01,76937.52,0.0,0.98372,1e-05,2.47932]
[1779065584812,65.01,76937.52,0.0,0.98372,1e-05,2.47932]
[1779065584911,65.0,76941.65,0.0,0.98376,1e-05,2.47369]
[1779065586666,65.0,76947.25,0.0,0.98383,1e-05,2.46594]
[1779065588482,65.0,76949.42,0.0,0.98385,1e-05,2.46291]
[1779065588534,65.0,76949.42,0.0,0.98385,1e-05,2.46291]
[1779065588570,65.0,76949.42,0.0,0.98385,1e-05,2.46291]
[1779065588653,65.0,76949.42,0.0,0.98385,1e-05,2.46291]
[1779065588703,65.0,76949.42,0.0,0.98385,1e-05,2.46291]
[1779065588812,65.0,76949.42,0.0,0.98385,1e-05,2.46291]
[1779065588884,65.0,76951.09,0.0,0.98387,1e-05,2.46052]
[1779065594125,64.99,76953.42,0.0,0.9839,1e-05,2.45666]
[1779065594725,64.99,76961.83,0.0,0.98399,1e-05,2.44538]
[1779065595732,64.99,76968.77,0.0,0.98406,1e-05,2.43626]
[1779065598753,64.99,76959.56,0.0,0.98397,1e-05,2.4476]
[1779065599322,64.99,76959.56,0.0,0.98397,1e-05,2.4476]
[1779065599370,64.99,76959.56,0.0,0.98397,1e-05,2.4476]
[1779065599568,64.99,76959.56,0.0,0.98397,1e-05,2.4476]
[1779065599760,64.99,76954.91,0.0,0.98392,1e-05,2.45342]
[1779065600604,64.99,76954.91,0.0,0.98392,1e-05,2.45342]
[1779065600711,64.99,76954.91,0.0,0.98392,1e-05,2.45342]
[1779065600813,64.99,76954.91,0.0,0.98392,1e-05,2.45342]
[1779065600893,64.99,76954.36,0.0,0.98392,1e-05,2.45392]
[1779065604796,64.98,76962.83,0.0,0.98401,1e-05,2.44217]
[1779065605686,64.98,76962.83,0.0,0.98401,1e-05,2.44217]
[1779065605811,64.98,76962.83,0.0,0.98401,1e-05,2.44217]
[1779065606058,64.98,76962.83,0.0,0.98401,1e-05,2.44217]
[1779065606324,64.98,76964.36,0.0,0.98403,1e-05,2.44002]
[1779065606381,64.98,76964.36,0.0,0.98403,1e-05,2.44002]
[1779065606432,64.98,76964.36,0.0,0.98403,1e-05,2.44002]
[1779065606569,64.98,76964.36,0.0,0.98403,1e-05,2.44002]
[1779065606809,64.98,76965.31,0.0,0.98404,1e-05,2.43861]
[1779065607816,64.98,76970.68,0.0,0.98409,1e-05,2.43153]
[1779065609561,64.98,76971.63,0.0,0.9841,1e-05,2.43014]
[1779065609564,64.98,76971.63,0.0,0.9841,1e-05,2.43014]
[1779065609813,64.98,76971.63,0.0,0.9841,1e-05,2.43014]
[1779065609830,64.98,76971.96,0.0,0.98411,1e-05,2.42955]
[1779065613858,64.97,76980.44,0.0,0.98421,1e-05,2.41602]
[1779065614865,64.97,76983.96,0.0,0.98425,1e-05,2.41138]
[1779065616880,64.97,76990.0,0.0,0.98431,1e-05,2.40342]
[1779065617886,64.97,77002.28,0.0,0.98443,1e-05,2.38771]
[1779065618893,64.97,77004.59,0.0,0.98446,1e-05,2.38469]
[1779065621914,64.97,77010.71,0.0,0.98452,1e-05,2.3767]
[1779065623392,64.97,77012.31,0.0,0.98453,1e-05,2.37461]
[1779065623444,64.97,77012.31,0.0,0.98453,1e-05,2.37461]
[1779065623566,64.97,77012.31,0.0,0.98453,1e-05,2.37461]
[1779065624115,64.97,77012.31,0.0,0.98453,1e-05,2.37461]
[1779065624166,64.97,77012.31,0.0,0.98453,1e-05,2.37461]
[1779065624313,64.97,77012.31,0.0,0.98453,1e-05,2.37461]
[1779065624267,64.97,77012.26,0.0,0.98453,1e-05,2.3746]
[1779065626949,64.96,77020.91,0.0,0.98462,1e-05,2.36348]
[1779065627956,64.96,77031.05,0.0,0.98472,1e-05,2.35072]
[1779065628964,64.96,77032.31,0.0,0.98473,1e-05,2.34911]
[1779065630977,64.96,77028.85,0.0,0.9847,1e-05,2.35338]
[1779065632271,64.96,77028.85,0.0,0.9847,1e-05,2.35338]
[1779065632311,64.96,77028.85,0.0,0.9847,1e-05,2.35338]
[1779065632323,64.96,77028.85,0.0,0.9847,1e-05,2.35338]
[1779065632320,64.96,77022.97,0.0,0.98464,1e-05,2.36071]
[1779065632992,64.96,77012.49,0.0,0.98454,1e-05,2.37383]
[1779065633696,64.96,77012.49,0.0,0.98454,1e-05,2.37383]
[1779065633747,64.96,77012.49,0.0,0.98454,1e-05,2.37383]
[1779065633814,64.96,77012.49,0.0,0.98454,1e-05,2.37383]
[1779065633998,64.96,77009.21,0.0,0.98451,1e-05,2.37789]
[1779065634567,64.96,77009.21,0.0,0.98451,1e-05,2.37789]
[1779065639039,64.96,77005.62,0.0,0.98448,1e-05,2.38198]
[1779065639803,64.96,77005.62,0.0,0.98448,1e-05,2.38198]
[1779065639812,64.96,77005.62,0.0,0.98448,1e-05,2.38198]
[1779065640290,64.96,77005.62,0.0,0.98448,1e-05,2.38198]
[1779065640043,64.96,77002.9,0.0,0.98445,1e-05,2.38532]
[1779065640417,64.96,77002.9,0.0,0.98445,1e-05,2.38532]
[1779065640563,64.96,77002.9,0.0,0.98445,1e-05,2.38532]
[1779065641050,64.96,77000.55,0.0,0.98443,1e-05,2.3882]
[1779065641909,64.96,77000.55,0.0,0.98443,1e-05,2.3882]
[1779065642057,64.96,77003.31,0.0,0.98446,1e-05,2.3846]
[1779065642567,64.96,77003.31,0.0,0.98446,1e-05,2.3846]
[1779065643064,64.96,77006.1,0.0,0.98448,1e-05,2.38097]
[1779065644075,64.96,77006.1,0.0,0.98448,1e-05,2.38097]
[1779065644127,64.96,77006.1,0.0,0.98448,1e-05,2.38097]
[1779065644311,64.96,77006.1,0.0,0.98448,1e-05,2.38097]
[1779065644162,64.96,77007.96,0.0,0.9845,1e-05,2.37852]
[1779065645078,64.96,77008.95,0.0,0.98451,1e-05,2.37718]
[1779065646085,64.96,77004.94,0.0,0.98448,1e-05,2.38215]
[1779065647021,64.96,77004.94,0.0,0.98448,1e-05,2.38215]
[1779065647058,64.96,77004.94,0.0,0.98448,1e-05,2.38215]
[1779065647898,64.95,77004.44,0.0,0.98447,1e-05,2.38268]
[1779065648393,64.95,77004.19,0.0,0.98447,1e-05,2.3829]
[1779065648565,64.95,77004.19,0.0,0.98447,1e-05,2.3829]
[1779065649084,64.95,77004.19,0.0,0.98447,1e-05,2.3829]
[1779065649106,64.95,77006.21,0.0,0.98449,1e-05,2.38024]
[1779065650561,64.95,77007.79,0.0,0.98451,1e-05,2.37815]
[1779065652127,64.95,77002.61,0.0,0.98446,1e-05,2.38451]
[1779065652569,64.95,77002.61,0.0,0.98446,1e-05,2.38451]
[1779065653248,64.95,77002.61,0.0,0.98446,1e-05,2.38451]
[1779065653309,64.95,77002.61,0.0,0.98446,1e-05,2.38451]
[1779065653349,64.95,76998.72,0.0,0.98442,1e-05,2.38933]
[1779065656155,64.95,77004.72,0.0,0.98448,1e-05,2.38139]
[1779065656375,64.95,77004.72,0.0,0.98448,1e-05,2.38139]
[1779065656531,64.95,77004.72,0.0,0.98448,1e-05,2.38139]
[1779065656565,64.95,77004.72,0.0,0.98448,1e-05,2.38139]
[1779065657162,64.95,77005.72,0.0,0.98449,1e-05,2.38002]
[1779065658169,64.95,77002.89,0.0,0.98446,1e-05,2.3835]
[1779065660377,64.95,77002.72,0.0,0.98446,1e-05,2.3835]
[1779065660428,64.95,77002.72,0.0,0.98446,1e-05,2.3835]
[1779065660561,64.95,77002.72,0.0,0.98446,1e-05,2.3835]
[1779065662198,64.95,76994.48,0.0,0.98438,1e-05,2.39373]
[1779065663204,64.94,76987.68,0.0,0.98432,1e-05,2.40225]
[1779065663806,64.94,76987.68,0.0,0.98432,1e-05,2.40225]
[1779065663856,64.94,76987.68,0.0,0.98432,1e-05,2.40225]
[1779065664064,64.94,76987.68,0.0,0.98432,1e-05,2.40225]
[1779065664211,64.94,76985.07,0.0,0.98429,1e-05,2.40543]
[1779065665285,64.94,76985.07,0.0,0.98429,1e-05,2.40543]
[1779065665309,64.94,76985.07,0.0,0.98429,1e-05,2.40543]
[1779065665784,64.94,76983.82,0.0,0.98428,1e-05,2.40688]
[1779065668239,64.94,76977.87,0.0,0.98423,1e-05,2.41403]
[1779065668559,64.94,76977.87,0.0,0.98423,1e-05,2.41403]
[1779065669246,64.94,76973.94,0.0,0.98419,1e-05,2.4189]
[1779065669983,64.94,76973.94,0.0,0.98419,1e-05,2.4189]
[1779065670036,64.94,76973.94,0.0,0.98419,1e-05,2.4189]
[1779065670061,64.94,76973.94,0.0,0.98419,1e-05,2.4189]
[1779065670254,64.94,76973.46,0.0,0.98418,1e-05,2.41935]
[1779065671261,64.94,76978.76,0.0,0.98425,1e-05,2.41039]
[1779065672268,64.94,76983.29,0.0,0.9843,1e-05,2.40446]
[1779065675624,64.93,76982.05,0.0,0.98429,1e-05,2.40561]
[1779065675677,64.93,76982.05,0.0,0.98429,1e-05,2.40561]
[1779065675817,64.93,76982.05,0.0,0.98429,1e-05,2.40561]
[1779065676296,64.93,76979.89,0.0,0.98427,1e-05,2.40822]
[1779065677307,64.93,76975.95,0.0,0.98423,1e-05,2.41311]
[1779065680331,64.93,76965.12,0.0,0.98413,1e-05,2.4265]
[1779065681338,64.93,76958.81,0.0,0.98406,1e-05,2.43443]
[1779065682005,64.93,76958.81,0.0,0.98406,1e-05,2.43443]
[1779065682061,64.93,76958.81,0.0,0.98406,1e-05,2.43443]
[1779065682345,64.93,76959.07,0.0,0.98407,1e-05,2.4339]
[1779065684359,64.92,76956.92,0.0,0.98405,1e-05,2.43628]
[1779065684572,64.92,76956.92,0.0,0.98405,1e-05,2.43628]
[1779065685366,64.92,76958.18,0.0,0.98406,1e-05,2.43446]
[1779065688411,64.92,76956.13,0.0,0.98405,1e-05,2.43651]
[1779065689766,64.92,76956.13,0.0,0.98405,1e-05,2.43651]
[1779065689809,64.92,76956.13,0.0,0.98405,1e-05,2.43651]
[1779065689867,64.92,76948.63,0.0,0.98397,1e-05,2.44578]
[1779065690697,64.92,76948.63,0.0,0.98397,1e-05,2.44578]
[1779065690703,64.92,76944.51,0.0,0.98393,1e-05,2.45088]
[1779065691418,64.92,76941.24,0.0,0.9839,1e-05,2.45512]
[1779065692560,64.92,76941.24,0.0,0.9839,1e-05,2.45512]
[1779065692661,64.91,76941.0,0.0,0.9839,1e-05,2.4552]
[1779065696663,64.91,76941.9,0.0,0.98391,1e-05,2.45334]
[1779065696765,64.91,76941.9,0.0,0.98391,1e-05,2.45334]
[1779065696808,64.91,76941.9,0.0,0.98391,1e-05,2.45334]
[1779065696866,64.91,76944.18,0.0,0.98394,1e-05,2.44994]
[1779065697460,64.91,76945.75,0.0,0.98396,1e-05,2.44791]
[1779065698467,64.91,76956.21,0.0,0.98406,1e-05,2.43447]
[1779065699474,64.91,76967.84,0.0,0.98418,1e-05,2.41962]
[1779065700481,64.91,76977.51,0.0,0.98427,1e-05,2.40737]
[1779065701488,64.91,76984.33,0.0,0.98434,1e-05,2.39881]
[1779065702496,64.91,76990.42,0.0,0.9844,1e-05,2.39122]
[1779065703503,64.91,76996.79,0.0,0.98446,1e-05,2.38304]
[1779065704544,64.91,76996.79,0.0,0.98446,1e-05,2.38304]
[1779065704595,64.91,76996.79,0.0,0.98446,1e-05,2.38304]
[1779065704645,64.91,76998.83,0.0,0.98448,1e-05,2.38037]
[1779065705561,64.91,76998.83,0.0,0.98448,1e-05,2.38037]
[1779065706524,64.91,77002.52,0.0,0.98452,1e-05,2.37553]
[1779065707531,64.91,76999.29,0.0,0.98449,1e-05,2.37953]
[1779065708538,64.91,76997.92,0.0,0.98448,1e-05,2.38117]
[1779065712566,64.91,77002.82,0.0,0.98453,1e-05,2.37461]
[1779065715859,64.9,77010.08,0.0,0.9846,1e-05,2.36512]
[1779065716594,64.9,77013.04,0.0,0.98463,1e-05,2.3614]
[1779065718608,64.9,77014.02,0.0,0.98464,1e-05,2.36005]
[1779065720622,64.9,77008.63,0.0,0.98459,1e-05,2.3667]
[1779065721629,64.9,77001.2,0.0,0.98452,1e-05,2.37601]
[1779065723644,64.9,77002.74,0.0,0.98453,1e-05,2.3739]
[1779065725657,64.9,77001.38,0.0,0.98452,1e-05,2.37545]
[1779065727671,64.9,76999.5,0.0,0.98451,1e-05,2.37764]
[1779065732113,64.9,77003.34,0.0,0.98456,1e-05,2.37034]
[1779065733713,64.9,77007.38,0.0,0.9846,1e-05,2.36517]
[1779065734720,64.9,77008.68,0.0,0.98461,1e-05,2.36346]
[1779065735727,64.89,77005.29,0.0,0.98458,1e-05,2.36765]
[1779065740762,64.89,77004.82,0.0,0.98458,1e-05,2.36778]
[1779065742776,64.89,76998.28,0.0,0.98452,1e-05,2.37595]
[1779065743783,64.89,76988.89,0.0,0.98442,1e-05,2.38766]
[1779065744790,64.89,76987.76,0.0,0.98441,1e-05,2.38898]
[1779065745797,64.89,76995.75,0.0,0.98449,1e-05,2.37874]
[1779065746804,64.89,76998.3,0.0,0.98452,1e-05,2.37542]
[1779065747811,64.89,77001.98,0.0,0.98456,1e-05,2.37068]
[1779065749825,64.89,77007.93,0.0,0.98462,1e-05,2.36302]
[1779065754860,64.88,77006.75,0.0,0.98461,1e-05,2.36415]
[1779065755867,64.88,77009.11,0.0,0.98463,1e-05,2.36111]
[1779065759895,64.88,77010.44,0.0,0.98465,1e-05,2.35918]
[1779065760902,64.88,77008.9,0.0,0.98463,1e-05,2.36106]
[1779065762916,64.88,77007.38,0.0,0.98462,1e-05,2.36283]
[1779065763923,64.88,77005.08,0.0,0.9846,1e-05,2.36566]
[1779065765937,64.88,77007.45,0.0,0.98462,1e-05,2.36252]
[1779065766944,64.88,77010.88,0.0,0.98465,1e-05,2.35814]
[1779065767951,64.88,77013.39,0.0,0.98468,1e-05,2.35493]
[1779065768959,64.88,77015.93,0.0,0.9847,1e-05,2.35169]
[1779065769965,64.88,77013.55,0.0,0.98468,1e-05,2.35462]
[1779065770972,64.88,77009.53,0.0,0.98464,1e-05,2.35961]
[1779065773993,64.88,77012.17,0.0,0.98467,1e-05,2.3561]
[1779065775000,64.88,77014.49,0.0,0.98469,1e-05,2.35313]
[1779065780035,64.88,77014.03,0.0,0.98469,1e-05,2.35343]
[1779065782049,64.87,77019.21,0.0,0.98474,1e-05,2.34684]
[1779065783056,64.87,77021.0,0.0,0.98476,1e-05,2.34456]
[1779065784063,64.87,77024.46,0.0,0.98479,1e-05,2.34019]
[1779065785070,64.87,77020.46,0.0,0.98475,1e-05,2.34516]
[1779065786077,64.87,77014.41,0.0,0.9847,1e-05,2.3527]
[1779065790105,64.87,77010.14,0.0,0.98465,1e-05,2.3581]
[1779065791112,64.88,77007.36,0.0,0.98464,1e-05,2.35981]
[1779065792119,64.88,77003.3,0.0,0.9846,1e-05,2.36512]
[1779065793127,64.88,76988.38,0.0,0.98445,1e-05,2.38415]
[1779065794133,64.88,76980.42,0.0,0.98437,1e-05,2.39441]
[1779065795140,64.88,76988.87,0.0,0.98445,1e-05,2.38383]
[1779065796147,64.88,76993.73,0.0,0.9845,1e-05,2.37783]
[1779065797155,64.88,77004.01,0.0,0.9846,1e-05,2.36503]
[1779065798162,64.88,77011.72,0.0,0.98467,1e-05,2.35554]
[1779065799169,64.88,77013.59,0.0,0.98469,1e-05,2.3534]
[1779065803197,64.89,77025.05,0.0,0.98479,1e-05,2.33992]
[1779065804204,64.89,77043.51,0.0,0.98497,1e-05,2.31721]
[1779065805212,64.89,77049.24,0.0,0.98502,1e-05,2.3104]
[1779065806218,64.89,77042.91,0.0,0.98496,1e-05,2.31852]
[1779065807225,64.9,77038.59,0.0,0.98491,1e-05,2.32416]
[1779065810246,64.9,77040.07,0.0,0.98492,1e-05,2.32286]
[1779065810752,64.9,77040.07,0.0,0.98492,1e-05,2.32286]
[1779065810811,64.9,77040.07,0.0,0.98492,1e-05,2.32286]
[1779065811522,64.9,77040.07,0.0,0.98492,1e-05,2.32286]
[1779065811535,64.9,77042.01,0.0,0.98494,1e-05,2.32046]
[1779065812267,64.9,77065.59,0.0,0.98517,1e-05,2.29139]
[1779065813274,64.9,77074.0,0.0,0.98525,1e-05,2.28115]
[1779065814698,64.9,77076.59,0.0,0.98527,1e-05,2.27806]
[1779065818310,64.9,77068.83,0.0,0.98519,1e-05,2.2879]
[1779065819317,64.9,77065.3,0.0,0.98516,1e-05,2.2923]
[1779065824352,64.9,77061.59,0.0,0.98512,1e-05,2.29716]
[1779065827551,64.9,77060.7,0.0,0.98511,1e-05,2.29836]
[1779065827552,64.9,77061.37,0.0,0.98512,1e-05,2.29759]
[1779065827563,64.9,77061.37,0.0,0.98512,1e-05,2.29759]
[1779065827596,64.9,77061.37,0.0,0.98512,1e-05,2.29759]
[1779065829031,64.91,77064.51,0.0,0.98515,1e-05,2.29379]
[1779065829387,64.91,77078.78,0.0,0.98528,1e-05,2.27638]
[1779065830394,64.91,77088.3,0.0,0.98537,1e-05,2.26488]
[1779065831402,64.91,77087.97,0.0,0.98537,1e-05,2.26539]
[1779065832874,64.91,77089.05,0.0,0.98538,1e-05,2.26419]
[1779065832916,64.91,77089.05,0.0,0.98538,1e-05,2.26419]
[1779065833127,64.91,77089.05,0.0,0.98538,1e-05,2.26419]
[1779065833416,64.91,77089.69,0.0,0.98538,1e-05,2.26353]
[1779065833957,64.91,77089.69,0.0,0.98538,1e-05,2.26353]
[1779065834009,64.91,77089.69,0.0,0.98538,1e-05,2.26353]
[1779065834061,64.91,77089.69,0.0,0.98538,1e-05,2.26353]
[1779065834862,64.91,77090.27,0.0,0.98539,1e-05,2.26294]
[1779065835465,64.91,77090.27,0.0,0.98539,1e-05,2.26294]
[1779065835549,64.91,77114.02,0.0,0.98561,1e-05,2.23435]
[1779065836437,64.91,77134.75,0.0,0.98579,1e-05,2.20971]
[1779065837055,64.91,77134.75,0.0,0.98579,1e-05,2.20971]
[1779065837444,64.91,77136.42,0.0,0.98581,1e-05,2.20793]
[1779065838572,64.91,77137.29,0.0,0.98581,1e-05,2.2071]
[1779065839476,64.91,77147.0,0.0,0.9859,1e-05,2.19579]
[1779065840467,64.92,77157.05,0.0,0.98599,1e-05,2.18414]
[1779065841476,64.92,77176.38,0.0,0.98616,1e-05,2.16168]
[1779065842480,64.92,77180.73,0.0,0.9862,1e-05,2.15689]
[1779065846510,64.93,77176.65,0.0,0.98615,1e-05,2.16288]
[1779065851546,64.94,77180.79,0.0,0.98619,1e-05,2.15764]
[1779065855575,64.94,77176.65,0.0,0.98614,1e-05,2.16369]
[1779065856581,64.95,77172.25,0.0,0.9861,1e-05,2.16914]
[1779065860609,64.95,77168.27,0.0,0.98606,1e-05,2.17493]
[1779065861616,64.96,77174.39,0.0,0.98611,1e-05,2.16802]
[1779065863630,64.96,77178.06,0.0,0.98614,1e-05,2.16429]
[1779065865644,64.96,77184.5,0.0,0.98619,1e-05,2.15733]
[1779065866651,64.96,77189.17,0.0,0.98623,1e-05,2.15218]
[1779065868304,64.96,77189.17,0.0,0.98623,1e-05,2.15218]
[1779065868451,64.96,77189.17,0.0,0.98623,1e-05,2.15218]
[1779065868562,64.96,77189.17,0.0,0.98623,1e-05,2.15218]
[1779065868548,64.97,77190.52,0.0,0.98624,1e-05,2.15123]
[1779065870679,64.97,77187.45,0.0,0.98621,1e-05,2.15542]
[1779065872066,64.97,77187.45,0.0,0.98621,1e-05,2.15542]
[1779065873701,64.98,77172.91,0.0,0.98607,1e-05,2.17333]
[1779065874851,64.98,77172.91,0.0,0.98607,1e-05,2.17333]
[1779065874905,64.98,77172.91,0.0,0.98607,1e-05,2.17333]
[1779065875062,64.98,77172.91,0.0,0.98607,1e-05,2.17333]
[1779065875083,64.98,77172.91,0.0,0.98607,1e-05,2.17333]
[1779065875310,64.98,77172.91,0.0,0.98607,1e-05,2.17333]
[1779065875333,64.98,77168.01,0.0,0.98602,1e-05,2.17962]
[1779065877458,64.98,77166.82,0.0,0.98601,1e-05,2.18102]
[1779065877509,64.98,77166.82,0.0,0.98601,1e-05,2.18102]
[1779065877560,64.98,77166.82,0.0,0.98601,1e-05,2.18102]
[1779065880749,64.99,77169.88,0.0,0.98603,1e-05,2.17869]
[1779065883763,64.99,77170.59,0.0,0.98603,1e-05,2.17837]
[1779065883809,64.99,77170.59,0.0,0.98603,1e-05,2.17837]
[1779065884063,64.99,77170.59,0.0,0.98603,1e-05,2.17837]
[1779065884161,65.0,77173.17,0.0,0.98605,1e-05,2.17586]
[1779065885758,65.0,77175.09,0.0,0.98607,1e-05,2.17361]
[1779065885810,65.0,77175.09,0.0,0.98607,1e-05,2.17361]
[1779065886065,65.0,77175.09,0.0,0.98607,1e-05,2.17361]
[1779065886791,65.0,77168.52,0.0,0.98601,1e-05,2.18187]
[1779065887798,65.0,77156.88,0.0,0.9859,1e-05,2.19588]
[1779065888805,65.0,77142.7,0.0,0.98577,1e-05,2.21297]
[1779065889816,65.0,77135.73,0.0,0.9857,1e-05,2.22152]
[1779065890823,65.01,77133.33,0.0,0.98568,1e-05,2.22459]
[1779065895858,65.01,77129.85,0.0,0.98564,1e-05,2.22967]
[1779065897872,65.01,77124.97,0.0,0.98559,1e-05,2.23589]
[1779065902981,65.02,77127.44,0.0,0.98561,1e-05,2.23361]
[1779065903062,65.02,77127.44,0.0,0.98561,1e-05,2.23361]
[1779065903141,65.02,77130.04,0.0,0.98563,1e-05,2.23084]
[1779065903914,65.02,77126.05,0.0,0.9856,1e-05,2.23563]
[1779065904921,65.02,77120.59,0.0,0.98554,1e-05,2.24238]
[1779065906281,65.02,77120.59,0.0,0.98554,1e-05,2.24238]
[1779065906311,65.02,77120.59,0.0,0.98554,1e-05,2.24238]
[1779065906382,65.03,77119.83,0.0,0.98553,1e-05,2.24416]
[1779065906694,65.03,77119.83,0.0,0.98553,1e-05,2.24416]
[1779065907948,65.03,77113.28,0.0,0.98547,1e-05,2.25249]
[1779065909993,65.03,77111.4,0.0,0.98544,1e-05,2.2556]
[1779065910045,65.03,77111.4,0.0,0.98544,1e-05,2.2556]
[1779065910064,65.03,77111.4,0.0,0.98544,1e-05,2.2556]
[1779065910094,65.04,77111.2,0.0,0.98544,1e-05,2.25625]
[1779065916009,65.05,77110.63,0.0,0.98543,1e-05,2.25718]
[1779065920033,65.05,77115.15,0.0,0.98547,1e-05,2.25228]
[1779065921318,65.05,77115.15,0.0,0.98547,1e-05,2.25228]
[1779065921461,65.05,77115.15,0.0,0.98547,1e-05,2.25228]
[1779065921562,65.05,77115.15,0.0,0.98547,1e-05,2.25228]
[1779065921663,65.05,77117.55,0.0,0.98549,1e-05,2.24953]
[1779065923054,65.06,77123.31,0.0,0.98554,1e-05,2.2429]
[1779065923854,65.06,77123.31,0.0,0.98554,1e-05,2.2429]
[1779065923902,65.06,77123.31,0.0,0.98554,1e-05,2.2429]
[1779065924070,65.06,77123.31,0.0,0.98554,1e-05,2.2429]
[1779065924171,65.06,77125.88,0.0,0.98556,1e-05,2.23998]
[1779065926075,65.06,77120.72,0.0,0.98551,1e-05,2.24654]
[1779065928309,65.06,77121.1,0.0,0.98551,1e-05,2.24625]
[1779065928362,65.06,77121.1,0.0,0.98551,1e-05,2.24625]
[1779065928492,65.06,77121.1,0.0,0.98551,1e-05,2.24625]
[1779065928579,65.06,77121.1,0.0,0.98551,1e-05,2.24625]
[1779065928656,65.06,77121.1,0.0,0.98551,1e-05,2.24625]
[1779065928590,65.06,77123.76,0.0,0.98554,1e-05,2.24321]
[1779065928754,65.06,77123.76,0.0,0.98554,1e-05,2.24321]
[1779065928811,65.06,77123.76,0.0,0.98554,1e-05,2.24321]
[1779065929096,65.06,77120.09,0.0,0.9855,1e-05,2.2478]
[1779065930103,65.06,77117.22,0.0,0.98547,1e-05,2.25143]
[1779065935138,65.07,77115.53,0.0,0.98545,1e-05,2.25428]
[1779065936834,65.07,77116.01,0.0,0.98546,1e-05,2.25386]
[1779065936886,65.07,77116.01,0.0,0.98546,1e-05,2.25386]
[1779065937059,65.07,77116.01,0.0,0.98546,1e-05,2.25386]
[1779065937152,65.07,77114.96,0.0,0.98544,1e-05,2.25529]
[1779065938246,65.07,77114.96,0.0,0.98544,1e-05,2.25529]
[1779065938298,65.07,77114.96,0.0,0.98544,1e-05,2.25529]
[1779065938314,65.07,77114.96,0.0,0.98544,1e-05,2.25529]
[1779065942834,65.08,77117.43,0.0,0.98546,1e-05,2.25312]
[1779065943061,65.08,77117.43,0.0,0.98546,1e-05,2.25312]
[1779065943495,65.08,77117.43,0.0,0.98546,1e-05,2.25312]
[1779065943523,65.08,77117.43,0.0,0.98546,1e-05,2.25312]
[1779065943570,65.08,77117.43,0.0,0.98546,1e-05,2.25312]
[1779065943589,65.08,77122.91,0.0,0.98551,1e-05,2.24668]
[1779065943832,65.08,77122.91,0.0,0.98551,1e-05,2.24668]
[1779065946060,65.08,77123.98,0.0,0.98552,1e-05,2.24575]
[1779065946219,65.08,77126.03,0.0,0.98554,1e-05,2.24346]
[1779065950211,65.08,77125.56,0.0,0.98553,1e-05,2.24458]
[1779065950255,65.08,77125.56,0.0,0.98553,1e-05,2.24458]
[1779065950310,65.08,77125.56,0.0,0.98553,1e-05,2.24458]
[1779065950515,65.08,77125.56,0.0,0.98553,1e-05,2.24458]
[1779065950562,65.08,77125.56,0.0,0.98553,1e-05,2.24458]
[1779065950616,65.08,77124.72,0.0,0.98552,1e-05,2.24577]
[1779065950815,65.08,77124.72,0.0,0.98552,1e-05,2.24577]
[1779065952261,65.09,77128.91,0.0,0.98555,1e-05,2.2411]
[1779065955206,65.09,77128.91,0.0,0.98555,1e-05,2.24148]
[1779065955215,65.09,77128.91,0.0,0.98555,1e-05,2.24148]
[1779065955312,65.09,77128.91,0.0,0.98555,1e-05,2.24148]
[1779065956377,65.09,77129.52,0.0,0.98556,1e-05,2.24094]
[1779065956570,65.09,77129.52,0.0,0.98556,1e-05,2.24094]
[1779065956634,65.09,77130.17,0.0,0.98556,1e-05,2.24035]
[1779065960318,65.1,77127.72,0.0,0.98553,1e-05,2.24405]
[1779065965353,65.1,77127.08,0.0,0.98552,1e-05,2.24575]
[1779065966938,65.1,77127.54,0.0,0.98552,1e-05,2.24538]
[1779065967061,65.1,77127.54,0.0,0.98552,1e-05,2.24538]
[1779065969200,65.11,77127.28,0.0,0.98552,1e-05,2.24606]
[1779065969249,65.11,77127.28,0.0,0.98552,1e-05,2.24606]
[1779065969311,65.11,77127.28,0.0,0.98552,1e-05,2.24606]
[1779065969382,65.11,77128.34,0.0,0.98552,1e-05,2.24497]
[1779065971398,65.11,77136.49,0.0,0.98561,1e-05,2.23364]
[1779065972405,65.11,77141.65,0.0,0.98565,1e-05,2.22767]
[1779065973412,65.11,77149.9,0.0,0.98573,1e-05,2.21804]
[1779065974454,65.11,77149.9,0.0,0.98573,1e-05,2.21804]
[1779065974507,65.11,77149.9,0.0,0.98573,1e-05,2.21804]
[1779065974563,65.11,77149.9,0.0,0.98573,1e-05,2.21804]
[1779065974665,65.11,77150.04,0.0,0.98573,1e-05,2.2181]
[1779065975463,65.11,77150.04,0.0,0.98573,1e-05,2.2181]
[1779065976219,65.11,77148.92,0.0,0.98572,1e-05,2.21966]
[1779065976271,65.11,77148.92,0.0,0.98572,1e-05,2.21966]
[1779065976312,65.11,77148.92,0.0,0.98572,1e-05,2.21966]
[1779065977440,65.12,77145.18,0.0,0.98568,1e-05,2.22457]
[1779065978066,65.12,77145.18,0.0,0.98568,1e-05,2.22457]
[1779065978447,65.12,77140.24,0.0,0.98563,1e-05,2.23069]
[1779065980319,65.12,77138.39,0.0,0.98561,1e-05,2.23311]
[1779065980371,65.12,77138.39,0.0,0.98561,1e-05,2.23311]
[1779065980564,65.12,77138.39,0.0,0.98561,1e-05,2.23311]
[1779065980663,65.12,77133.83,0.0,0.98557,1e-05,2.23878]
[1779065981661,65.12,77133.83,0.0,0.98557,1e-05,2.23878]
[1779065981713,65.12,77133.83,0.0,0.98557,1e-05,2.23878]
[1779065981810,65.12,77134.11,0.0,0.98557,1e-05,2.23863]
[1779065982475,65.12,77133.76,0.0,0.98557,1e-05,2.23924]
[1779065985499,65.13,77137.09,0.0,0.98559,1e-05,2.23581]
[1779065986672,65.13,77137.09,0.0,0.98559,1e-05,2.23581]
[1779065986505,65.13,77143.63,0.0,0.98565,1e-05,2.22817]
[1779065986810,65.13,77143.63,0.0,0.98565,1e-05,2.22817]
[1779065987122,65.13,77143.63,0.0,0.98565,1e-05,2.22817]
[1779065987509,65.13,77143.63,0.0,0.98565,1e-05,2.22817]
[1779065987514,65.13,77155.23,0.0,0.98576,1e-05,2.21455]
[1779065988520,65.13,77165.25,0.0,0.98584,1e-05,2.20288]
[1779065989527,65.13,77169.6,0.0,0.98588,1e-05,2.19798]
[1779065991350,65.13,77168.72,0.0,0.98587,1e-05,2.19928]
[1779065991402,65.13,77168.72,0.0,0.98587,1e-05,2.19928]
[1779065991566,65.13,77168.72,0.0,0.98587,1e-05,2.19928]
[1779065991615,65.14,77169.31,0.0,0.98588,1e-05,2.19883]
[1779065991820,65.14,77169.31,0.0,0.98588,1e-05,2.19883]
[1779065991869,65.14,77169.31,0.0,0.98588,1e-05,2.19883]
[1779065992071,65.14,77169.31,0.0,0.98588,1e-05,2.19883]
[1779065997583,65.15,77170.3,0.0,0.98587,1e-05,2.19913]
[1779065999408,65.15,77170.4,0.0,0.98587,1e-05,2.19926]
[1779065999459,65.15,77170.4,0.0,0.98587,1e-05,2.19926]
[1779065999566,65.15,77170.4,0.0,0.98587,1e-05,2.19926]
[1779065999597,65.15,77170.33,0.0,0.98587,1e-05,2.19958]
[1779066000475,65.15,77170.33,0.0,0.98587,1e-05,2.19958]
[1779066000481,65.15,77170.33,0.0,0.98587,1e-05,2.19958]
[1779066000566,65.15,77170.33,0.0,0.98587,1e-05,2.19958]
[1779066001611,65.15,77162.47,0.0,0.9858,1e-05,2.20936]
[1779066002083,65.15,77162.47,0.0,0.9858,1e-05,2.20936]
[1779066002158,65.15,77162.47,0.0,0.9858,1e-05,2.20936]
[1779066002318,65.15,77162.47,0.0,0.9858,1e-05,2.20936]
[1779066002619,65.15,77158.6,0.0,0.98576,1e-05,2.21417]
[1779066003625,65.15,77164.41,0.0,0.98581,1e-05,2.20748]
[1779066004225,65.15,77164.41,0.0,0.98581,1e-05,2.20748]
[1779066004287,65.15,77164.41,0.0,0.98581,1e-05,2.20748]
[1779066004310,65.15,77164.41,0.0,0.98581,1e-05,2.20748]
[1779066004632,65.16,77172.83,0.0,0.98588,1e-05,2.19773]
[1779066005639,65.16,77175.5,0.0,0.98591,1e-05,2.19481]
[1779066006646,65.16,77176.96,0.0,0.98592,1e-05,2.19332]
[1779066007653,65.16,77163.82,0.0,0.9858,1e-05,2.20911]
[1779066008660,65.16,77154.21,0.0,0.98571,1e-05,2.22076]
[1779066008838,65.16,77154.21,0.0,0.98571,1e-05,2.22076]
[1779066008884,65.16,77154.21,0.0,0.98571,1e-05,2.22076]
[1779066009061,65.16,77154.21,0.0,0.98571,1e-05,2.22076]
[1779066009667,65.16,77152.01,0.0,0.98569,1e-05,2.22357]
[1779066010674,65.16,77158.92,0.0,0.98575,1e-05,2.21553]
[1779066011681,65.16,77157.33,0.0,0.98573,1e-05,2.21762]
[1779066014253,65.17,77158.58,0.0,0.98574,1e-05,2.21653]
[1779066014312,65.17,77158.58,0.0,0.98574,1e-05,2.21653]
[1779066014702,65.17,77155.95,0.0,0.98572,1e-05,2.21986]
[1779066016716,65.17,77161.58,0.0,0.98576,1e-05,2.21354]
[1779066017948,65.17,77161.25,0.0,0.98576,1e-05,2.21413]
[1779066018002,65.17,77161.25,0.0,0.98576,1e-05,2.21413]
[1779066018066,65.17,77161.25,0.0,0.98576,1e-05,2.21413]
[1779066018730,65.17,77153.42,0.0,0.98569,1e-05,2.22366]
[1779066019737,65.17,77146.08,0.0,0.98562,1e-05,2.23261]
[1779066020744,65.18,77142.26,0.0,0.98558,1e-05,2.23735]
[1779066021229,65.18,77142.26,0.0,0.98558,1e-05,2.23735]
[1779066021277,65.18,77142.26,0.0,0.98558,1e-05,2.23735]
[1779066022374,65.18,77142.48,0.0,0.98558,1e-05,2.23725]
[1779066023770,65.18,77147.58,0.0,0.98563,1e-05,2.23146]
[1779066026171,65.18,77148.56,0.0,0.98564,1e-05,2.23046]
[1779066026173,65.18,77148.56,0.0,0.98564,1e-05,2.23046]
[1779066026312,65.18,77148.56,0.0,0.98564,1e-05,2.23046]
[1779066026379,65.18,77144.3,0.0,0.98559,1e-05,2.2359]
[1779066026786,65.18,77142.17,0.0,0.98557,1e-05,2.23845]
[1779066028567,65.18,77142.17,0.0,0.98557,1e-05,2.23845]
[1779066028665,65.18,77138.77,0.0,0.98554,1e-05,2.24284]
[1779066028800,65.18,77141.13,0.0,0.98556,1e-05,2.24001]
[1779066030571,65.18,77141.13,0.0,0.98556,1e-05,2.24001]
[1779066030630,65.19,77141.32,0.0,0.98556,1e-05,2.24009]
[1779066031328,65.19,77141.32,0.0,0.98556,1e-05,2.24009]
[1779066031380,65.19,77141.32,0.0,0.98556,1e-05,2.24009]
[1779066031561,65.19,77141.32,0.0,0.98556,1e-05,2.24009]
[1779066031662,65.19,77146.05,0.0,0.98562,1e-05,2.23268]
[1779066031821,65.19,77148.98,0.0,0.98564,1e-05,2.22917]
[1779066033835,65.19,77142.03,0.0,0.98558,1e-05,2.23784]
[1779066035003,65.19,77142.03,0.0,0.98558,1e-05,2.23784]
[1779066035006,65.19,77142.03,0.0,0.98558,1e-05,2.23784]
[1779066035104,65.19,77139.04,0.0,0.98555,1e-05,2.24174]
[1779066037754,65.19,77139.09,0.0,0.98555,1e-05,2.24168]
[1779066037519,65.19,77143.4,0.0,0.98558,1e-05,2.23684]
[1779066037863,65.19,77149.3,0.0,0.98564,1e-05,2.22978]
[1779066038870,65.19,77152.04,0.0,0.98566,1e-05,2.22668]
[1779066040513,65.19,77152.04,0.0,0.98566,1e-05,2.22668]
[1779066040562,65.19,77152.04,0.0,0.98566,1e-05,2.22668]
[1779066040614,65.2,77154.27,0.0,0.98568,1e-05,2.22439]
[1779066041161,65.2,77154.27,0.0,0.98568,1e-05,2.22439]
[1779066041262,65.2,77157.91,0.0,0.98571,1e-05,2.22024]
[1779066041891,65.2,77155.15,0.0,0.98569,1e-05,2.22353]
[1779066043572,65.2,77155.15,0.0,0.98569,1e-05,2.22353]
[1779066043905,65.2,77159.33,0.0,0.98572,1e-05,2.21892]
[1779066045396,65.2,77159.33,0.0,0.98572,1e-05,2.21892]
[1779066045458,65.2,77159.33,0.0,0.98572,1e-05,2.21892]
[1779066045570,65.2,77159.33,0.0,0.98572,1e-05,2.21892]
[1779066045671,65.2,77171.39,0.0,0.98583,1e-05,2.20499]
[1779066045919,65.2,77174.13,0.0,0.98585,1e-05,2.20175]
[1779066046926,65.2,77174.52,0.0,0.98585,1e-05,2.2015]
[1779066047933,65.21,77167.02,0.0,0.98578,1e-05,2.21061]
[1779066048940,65.21,77156.73,0.0,0.98569,1e-05,2.22307]
[1779066049948,65.21,77154.72,0.0,0.98567,1e-05,2.22567]
[1779066050955,65.21,77153.67,0.0,0.98566,1e-05,2.2271]
[1779066053976,65.21,77152.04,0.0,0.98564,1e-05,2.22957]
[1779066054983,65.21,77148.85,0.0,0.98561,1e-05,2.23355]
[1779066056997,65.22,77146.16,0.0,0.98558,1e-05,2.2371]
[1779066058004,65.22,77148.67,0.0,0.9856,1e-05,2.23426]
[1779066059011,65.22,77154.33,0.0,0.98565,1e-05,2.22765]
[1779066061026,65.22,77152.62,0.0,0.98564,1e-05,2.23002]
[1779066062033,65.22,77150.7,0.0,0.98562,1e-05,2.23249]
[1779066065054,65.22,77152.18,0.0,0.98563,1e-05,2.23121]
[1779066068075,65.23,77149.24,0.0,0.9856,1e-05,2.23522]
[1779066070089,65.23,77144.41,0.0,0.98555,1e-05,2.24132]
[1779066071097,65.23,77136.3,0.0,0.98547,1e-05,2.25122]
[1779066072104,65.23,77126.98,0.0,0.98539,1e-05,2.26261]
[1779066073111,65.23,77126.15,0.0,0.98538,1e-05,2.26386]
[1779066075125,65.23,77124.39,0.0,0.98536,1e-05,2.26621]
[1779066077139,65.24,77120.81,0.0,0.98532,1e-05,2.27103]
[1779066079301,65.24,77121.87,0.0,0.98533,1e-05,2.27011]
[1779066079402,65.24,77126.19,0.0,0.98537,1e-05,2.26526]
[1779066080752,65.24,77133.33,0.0,0.98543,1e-05,2.25701]
[1779066081167,65.25,77151.29,0.0,0.98559,1e-05,2.23583]
[1779066082174,65.25,77157.23,0.0,0.98564,1e-05,2.22916]
[1779066083181,65.25,77153.85,0.0,0.98561,1e-05,2.23364]
[1779066084188,65.25,77151.46,0.0,0.98558,1e-05,2.23694]
[1779066088216,65.26,77149.53,0.0,0.98555,1e-05,2.24095]
[1779066090231,65.27,77139.68,0.0,0.98546,1e-05,2.25361]
[1779066091238,65.27,77135.11,0.0,0.98542,1e-05,2.25758]
[1779066094259,65.28,77130.78,0.0,0.98537,1e-05,2.26398]
[1779066095266,65.28,77136.5,0.0,0.98543,1e-05,2.25746]
[1779066097280,65.28,77133.0,0.0,0.98539,1e-05,2.26194]
[1779066098287,65.28,77143.49,0.0,0.98549,1e-05,2.24931]
[1779066099294,65.29,77156.29,0.0,0.9856,1e-05,2.23424]
[1779066100302,65.29,77149.98,0.0,0.98555,1e-05,2.24179]
[1779066101827,65.29,77147.85,0.0,0.98552,1e-05,2.24468]
[1779066107813,65.29,77146.9,0.0,0.98551,1e-05,2.24658]
[1779066108359,65.29,77146.08,0.0,0.9855,1e-05,2.24787]
[1779066109366,65.29,77144.57,0.0,0.98548,1e-05,2.24983]
[1779066110373,65.3,77142.48,0.0,0.98546,1e-05,2.25248]
[1779066111380,65.3,77140.24,0.0,0.98544,1e-05,2.25532]
[1779066114401,65.3,77136.62,0.0,0.98541,1e-05,2.26008]
[1779066115408,65.3,77134.35,0.0,0.98538,1e-05,2.26294]
[1779066117554,65.3,77136.08,0.0,0.9854,1e-05,2.2611]
[1779066121450,65.3,77145.68,0.0,0.98548,1e-05,2.25004]
[1779066122457,65.31,77155.96,0.0,0.98558,1e-05,2.23786]
[1779066123464,65.31,77159.35,0.0,0.98561,1e-05,2.23398]
[1779066124471,65.31,77163.49,0.0,0.98564,1e-05,2.22921]
[1779066125479,65.31,77161.07,0.0,0.98562,1e-05,2.23228]
[1779066127492,65.31,77165.26,0.0,0.98565,1e-05,2.22762]
[1779066128499,65.31,77169.18,0.0,0.98569,1e-05,2.22314]
[1779066129816,65.31,77169.18,0.0,0.98569,1e-05,2.22314]
[1779066129509,65.31,77166.08,0.0,0.98566,1e-05,2.22702]
[1779066130513,65.31,77163.44,0.0,0.98563,1e-05,2.23035]
[1779066131520,65.32,77161.34,0.0,0.98561,1e-05,2.23303]
[1779066136555,65.32,77163.08,0.0,0.98562,1e-05,2.23178]
[1779066138569,65.32,77161.2,0.0,0.9856,1e-05,2.23436]
[1779066139577,65.32,77158.47,0.0,0.98558,1e-05,2.23778]
[1779066140584,65.32,77155.16,0.0,0.98555,1e-05,2.24189]
[1779066144612,65.33,77157.81,0.0,0.98557,1e-05,2.23929]
[1779066145619,65.33,77159.32,0.0,0.98558,1e-05,2.23764]
[1779066148640,65.33,77157.43,0.0,0.98556,1e-05,2.24034]
[1779066150654,65.33,77155.19,0.0,0.98554,1e-05,2.24331]
[1779066152670,65.34,77152.44,0.0,0.98552,1e-05,2.24496]
[1779066153678,65.34,77148.56,0.0,0.98548,1e-05,2.24976]
[1779066154685,65.34,77144.09,0.0,0.98544,1e-05,2.25526]
[1779066157706,65.34,77141.46,0.0,0.98541,1e-05,2.25878]
[1779066159809,65.34,77141.52,0.0,0.98541,1e-05,2.25882]
[1779066159856,65.34,77139.24,0.0,0.98539,1e-05,2.26169]
[1779066160727,65.34,77128.16,0.0,0.98529,1e-05,2.27519]
[1779066161734,65.34,77119.13,0.0,0.9852,1e-05,2.28624]
[1779066163852,65.34,77117.64,0.0,0.98519,1e-05,2.28819]
[1779066167776,65.34,77115.34,0.0,0.98516,1e-05,2.29127]
[1779066168783,65.34,77107.99,0.0,0.98509,1e-05,2.30031]
[1779066169794,65.35,77103.82,0.0,0.98505,1e-05,2.30572]
[1779066170799,65.35,77101.07,0.0,0.98502,1e-05,2.3094]
[1779066171806,65.35,77099.41,0.0,0.98501,1e-05,2.31173]
[1779066172813,65.35,77096.62,0.0,0.98498,1e-05,2.31545]
[1779066174827,65.36,77095.07,0.0,0.98496,1e-05,2.31792]
[1779066175834,65.36,77091.56,0.0,0.98492,1e-05,2.32251]
[1779066179064,65.36,77092.28,0.0,0.98492,1e-05,2.32241]
[1779066179312,65.36,77092.28,0.0,0.98492,1e-05,2.32241]
[1779066179573,65.36,77092.28,0.0,0.98492,1e-05,2.32241]
[1779066179862,65.36,77093.94,0.0,0.98494,1e-05,2.32063]
[1779066181876,65.37,77097.76,0.0,0.98497,1e-05,2.31646]
[1779066182883,65.37,77101.75,0.0,0.98501,1e-05,2.31184]
[1779066184897,65.37,77105.18,0.0,0.98503,1e-05,2.30819]
[1779066185904,65.37,77095.21,0.0,0.98494,1e-05,2.32072]
[1779066186911,65.38,77089.0,0.0,0.98488,1e-05,2.32864]
[1779066187918,65.38,77075.59,0.0,0.98475,1e-05,2.34548]
[1779066188925,65.38,77062.35,0.0,0.98462,1e-05,2.36218]
[1779066189932,65.38,77058.44,0.0,0.98458,1e-05,2.36725]
[1779066190939,65.38,77056.81,0.0,0.98456,1e-05,2.36948]
[1779066191946,65.38,77055.24,0.0,0.98454,1e-05,2.37162]
[1779066193565,65.38,77055.24,0.0,0.98454,1e-05,2.37162]
[1779066193668,65.38,77055.24,0.0,0.98454,1e-05,2.37162]
[1779066193691,65.38,77048.22,0.0,0.98447,1e-05,2.38076]
[1779066194967,65.39,77052.69,0.0,0.98451,1e-05,2.37532]
[1779066196982,65.39,77054.4,0.0,0.98453,1e-05,2.37353]
[1779066197989,65.39,77061.54,0.0,0.9846,1e-05,2.36477]
[1779066198996,65.39,77059.36,0.0,0.98457,1e-05,2.36769]
[1779066200007,65.39,77056.72,0.0,0.98455,1e-05,2.37118]
[1779066201012,65.39,77059.77,0.0,0.98457,1e-05,2.36755]
[1779066203026,65.39,77061.87,0.0,0.98459,1e-05,2.36531]
[1779066204033,65.4,77063.63,0.0,0.98461,1e-05,2.3633]
[1779066206047,65.4,77060.06,0.0,0.98457,1e-05,2.36816]
[1779066207054,65.4,77056.51,0.0,0.98453,1e-05,2.3728]
[1779066208061,65.4,77054.53,0.0,0.98451,1e-05,2.37546]
[1779066210075,65.4,77056.2,0.0,0.98453,1e-05,2.37374]
[1779066211082,65.4,77058.33,0.0,0.98456,1e-05,2.36927]
[1779066212089,65.4,77074.95,0.0,0.98472,1e-05,2.34874]
[1779066213096,65.41,77090.08,0.0,0.98486,1e-05,2.33024]
[1779066214104,65.41,77096.43,0.0,0.98492,1e-05,2.32268]
[1779066215113,65.41,77101.08,0.0,0.98496,1e-05,2.31722]
[1779066217125,65.41,77107.9,0.0,0.98502,1e-05,2.30941]
[1779066218132,65.41,77105.24,0.0,0.985,1e-05,2.31295]
[1779066219385,65.42,77100.55,0.0,0.98495,1e-05,2.31929]
[1779066220650,65.42,77098.23,0.0,0.98492,1e-05,2.32243]
[1779066225183,65.42,77095.63,0.0,0.9849,1e-05,2.32592]
[1779066226190,65.42,77092.13,0.0,0.98486,1e-05,2.33024]
[1779066227197,65.42,77083.48,0.0,0.98478,1e-05,2.34092]
[1779066229211,65.42,77081.45,0.0,0.98476,1e-05,2.34339]
[1779066233239,65.42,77088.85,0.0,0.98483,1e-05,2.33409]
[1779066234246,65.42,77094.31,0.0,0.98488,1e-05,2.32731]
[1779066236260,65.42,77093.05,0.0,0.98487,1e-05,2.32883]
[1779066239281,65.42,77095.26,0.0,0.98489,1e-05,2.32606]
[1779066241300,65.42,77108.73,0.0,0.98502,1e-05,2.30948]
[1779066242305,65.42,77121.34,0.0,0.98514,1e-05,2.29407]
[1779066243311,65.42,77127.34,0.0,0.9852,1e-05,2.28683]
[1779066245325,65.42,77123.45,0.0,0.98516,1e-05,2.29169]
[1779066246332,65.42,77126.67,0.0,0.98519,1e-05,2.28783]
[1779066251367,65.42,77124.7,0.0,0.98517,1e-05,2.29055]
[1779066252374,65.42,77117.3,0.0,0.9851,1e-05,2.29964]
[1779066253381,65.42,77111.96,0.0,0.98505,1e-05,2.30622]
[1779066256402,65.42,77114.51,0.0,0.98507,1e-05,2.30321]
[1779066257410,65.42,77116.38,0.0,0.98509,1e-05,2.30097]
[1779066258416,65.42,77114.75,0.0,0.98507,1e-05,2.30301]
[1779066259423,65.42,77113.2,0.0,0.98506,1e-05,2.30495]
[1779066261437,65.43,77114.95,0.0,0.98507,1e-05,2.3029]
[1779066263451,65.43,77110.66,0.0,0.98503,1e-05,2.30824]
[1779066264458,65.43,77105.24,0.0,0.98498,1e-05,2.31492]
[1779066269493,65.43,77104.95,0.0,0.98498,1e-05,2.3154]
[1779066272514,65.43,77106.72,0.0,0.98501,1e-05,2.31134]
[1779066273521,65.43,77112.55,0.0,0.98506,1e-05,2.30423]
[1779066274536,65.43,77125.37,0.0,0.98518,1e-05,2.28864]
[1779066275539,65.43,77133.56,0.0,0.98526,1e-05,2.27877]
[1779066277575,65.43,77133.07,0.0,0.98525,1e-05,2.27954]
[1779066278580,65.43,77130.17,0.0,0.98522,1e-05,2.28315]
[1779066279586,65.43,77128.6,0.0,0.98521,1e-05,2.28514]
[1779066280593,65.43,77127.06,0.0,0.98519,1e-05,2.28709]
[1779066281600,65.43,77130.15,0.0,0.98522,1e-05,2.28342]
[1779066282607,65.43,77140.31,0.0,0.98532,1e-05,2.2712]
[1779066283614,65.43,77141.47,0.0,0.98533,1e-05,2.2699]
[1779066287651,65.44,77143.53,0.0,0.98534,1e-05,2.26785]
[1779066288658,65.44,77145.76,0.0,0.98536,1e-05,2.26527]
[1779066291679,65.44,77140.57,0.0,0.98531,1e-05,2.27189]
[1779066292686,65.44,77133.46,0.0,0.98524,1e-05,2.2806]
[1779066294702,65.44,77129.52,0.0,0.9852,1e-05,2.28556]
[1779066297723,65.44,77127.75,0.0,0.98519,1e-05,2.28795]
[1779066298729,65.44,77125.16,0.0,0.98516,1e-05,2.29118]
[1779066300748,65.44,77127.2,0.0,0.98518,1e-05,2.28885]
[1779066302762,65.44,77129.17,0.0,0.9852,1e-05,2.28661]
[1779066307797,65.45,77130.56,0.0,0.98521,1e-05,2.28536]
[1779066308804,65.45,77135.24,0.0,0.98525,1e-05,2.27977]
[1779066310818,65.45,77141.9,0.0,0.98531,1e-05,2.27191]
[1779066312835,65.45,77149.96,0.0,0.98538,1e-05,2.26241]
[1779066313843,65.45,77155.78,0.0,0.98544,1e-05,2.25554]
[1779066314851,65.45,77152.78,0.0,0.98541,1e-05,2.25929]
[1779066315857,65.45,77148.89,0.0,0.98537,1e-05,2.26411]
[1779066316864,65.45,77144.64,0.0,0.98533,1e-05,2.26936]
[1779066317871,65.45,77135.0,0.0,0.98524,1e-05,2.28114]
[1779066318879,65.45,77131.55,0.0,0.98521,1e-05,2.28542]
[1779066319886,65.46,77132.97,0.0,0.98522,1e-05,2.28378]
[1779066320893,65.46,77135.42,0.0,0.98524,1e-05,2.2809]
[1779066321900,65.46,77147.97,0.0,0.98536,1e-05,2.26582]
[1779066322907,65.46,77150.58,0.0,0.98538,1e-05,2.26279]
[1779066327942,65.46,77149.38,0.0,0.98536,1e-05,2.26486]
[1779066328949,65.46,77145.71,0.0,0.98533,1e-05,2.26941]
[1779066331970,65.46,77139.99,0.0,0.98529,1e-05,2.27471]
[1779066332977,65.46,77137.3,0.0,0.98526,1e-05,2.27807]
[1779066333984,65.46,77140.44,0.0,0.98529,1e-05,2.27436]
[1779066334991,65.47,77136.89,0.0,0.98525,1e-05,2.27876]
[1779066338012,65.47,77138.47,0.0,0.98527,1e-05,2.27712]
[1779066339019,65.47,77136.99,0.0,0.98525,1e-05,2.27901]
[1779066343047,65.47,77138.82,0.0,0.98527,1e-05,2.27717]
[1779066344054,65.47,77136.43,0.0,0.98524,1e-05,2.28016]
[1779066349089,65.47,77136.45,0.0,0.98524,1e-05,2.2806]
[1779066351103,65.47,77141.13,0.0,0.98528,1e-05,2.27512]
[1779066356138,65.48,77141.62,0.0,0.98528,1e-05,2.27503]
[1779066361173,65.48,77137.81,0.0,0.98524,1e-05,2.28014]
[1779066362180,65.48,77123.61,0.0,0.98511,1e-05,2.29748]
[1779066363187,65.48,77115.5,0.0,0.98503,1e-05,2.30744]
[1779066364194,65.48,77115.73,0.0,0.98504,1e-05,2.3072]
[1779066365202,65.48,77113.01,0.0,0.98501,1e-05,2.31057]
[1779066366208,65.48,77106.89,0.0,0.98495,1e-05,2.31811]
[1779066367215,65.48,77110.35,0.0,0.98498,1e-05,2.31388]
[1779066368223,65.48,77122.7,0.0,0.9851,1e-05,2.29881]
[1779066369229,65.48,77130.97,0.0,0.98518,1e-05,2.28879]
[1779066370236,65.48,77132.47,0.0,0.98519,1e-05,2.28704]
[1779066371249,65.48,77136.85,0.0,0.98523,1e-05,2.2818]
[1779066372253,65.48,77142.38,0.0,0.98528,1e-05,2.27519]
[1779066375397,65.49,77146.78,0.0,0.98532,1e-05,2.27016]
[1779066376281,65.49,77148.76,0.0,0.98534,1e-05,2.26787]
[1779066377288,65.49,77151.31,0.0,0.98536,1e-05,2.26491]
[1779066378295,65.49,77160.91,0.0,0.98545,1e-05,2.25348]
[1779066379302,65.49,77166.11,0.0,0.9855,1e-05,2.24738]
[1779066381316,65.49,77171.6,0.0,0.98555,1e-05,2.24108]
[1779066382326,65.49,77177.17,0.0,0.9856,1e-05,2.23458]
[1779066383332,65.49,77173.35,0.0,0.98556,1e-05,2.23929]
[1779066384339,65.49,77169.21,0.0,0.98552,1e-05,2.2444]
[1779066385346,65.49,77166.29,0.0,0.98549,1e-05,2.24805]
[1779066386353,65.5,77164.96,0.0,0.98548,1e-05,2.24979]
[1779066387360,65.5,77163.0,0.0,0.98546,1e-05,2.25228]
[1779066391388,65.5,77161.25,0.0,0.98545,1e-05,2.25297]
[1779066392395,65.5,77155.24,0.0,0.98539,1e-05,2.26032]
[1779066394409,65.5,77152.75,0.0,0.98537,1e-05,2.26356]
[1779066396423,65.5,77150.48,0.0,0.98535,1e-05,2.26651]
[1779066397430,65.5,77148.14,0.0,0.98532,1e-05,2.26944]
[1779066399910,65.51,77145.92,0.0,0.9853,1e-05,2.27241]
[1779066401458,65.51,77150.16,0.0,0.98534,1e-05,2.26739]
[1779066402465,65.51,77154.68,0.0,0.98538,1e-05,2.26204]
[1779066403372,65.51,77154.68,0.0,0.98538,1e-05,2.26204]
[1779066403585,65.51,77154.68,0.0,0.98538,1e-05,2.26204]
[1779066403664,65.51,77177.63,0.0,0.98559,1e-05,2.23476]
[1779066404479,65.51,77193.25,0.0,0.98573,1e-05,2.21621]
[1779066405486,65.51,77195.66,0.0,0.98575,1e-05,2.21351]
[1779066407156,65.51,77195.66,0.0,0.98575,1e-05,2.21351]
[1779066406496,65.51,77199.16,0.0,0.98578,1e-05,2.20957]
[1779066407501,65.51,77203.07,0.0,0.98582,1e-05,2.20515]
[1779066409515,65.51,77211.96,0.0,0.9859,1e-05,2.1951]
[1779066410522,65.52,77215.37,0.0,0.98592,1e-05,2.19155]
[1779066413543,65.52,77208.81,0.0,0.98586,1e-05,2.19996]
[1779066414554,65.52,77201.71,0.0,0.98579,1e-05,2.20855]
[1779066415560,65.52,77195.84,0.0,0.98574,1e-05,2.2157]
[1779066416567,65.53,77190.71,0.0,0.98569,1e-05,2.22197]
[1779066417574,65.53,77181.19,0.0,0.9856,1e-05,2.23347]
[1779066418581,65.53,77178.31,0.0,0.98557,1e-05,2.23707]
[1779066419588,65.53,77174.33,0.0,0.98554,1e-05,2.24198]
[1779066422609,65.53,77178.99,0.0,0.98558,1e-05,2.23685]
[1779066423616,65.53,77182.82,0.0,0.98561,1e-05,2.23245]
[1779066424623,65.53,77186.0,0.0,0.98564,1e-05,2.22883]
[1779066426637,65.54,77191.71,0.0,0.98569,1e-05,2.22239]
[1779066428651,65.54,77185.03,0.0,0.98562,1e-05,2.23069]
[1779066430444,65.54,77186.2,0.0,0.98563,1e-05,2.22947]
[1779066430496,65.54,77186.2,0.0,0.98563,1e-05,2.22947]
[1779066430561,65.54,77186.2,0.0,0.98563,1e-05,2.22947]
[1779066430665,65.54,77183.27,0.0,0.9856,1e-05,2.23312]
[1779066433686,65.54,77178.45,0.0,0.98556,1e-05,2.23935]
[1779066434693,65.54,77182.15,0.0,0.98559,1e-05,2.23509]
[1779066435597,65.54,77182.15,0.0,0.98559,1e-05,2.23509]
[1779066435648,65.54,77182.15,0.0,0.98559,1e-05,2.23509]
[1779066435809,65.54,77182.15,0.0,0.98559,1e-05,2.23509]
[1779066436128,65.54,77182.15,0.0,0.98559,1e-05,2.23509]
[1779066436180,65.54,77182.15,0.0,0.98559,1e-05,2.23509]
[1779066436160,65.55,77181.68,0.0,0.98558,1e-05,2.23581]
[1779066436310,65.55,77181.68,0.0,0.98558,1e-05,2.23581]
[1779066440735,65.55,77177.15,0.0,0.98554,1e-05,2.24201]
[1779066441742,65.55,77171.6,0.0,0.98548,1e-05,2.24879]
[1779066443057,65.55,77171.6,0.0,0.98548,1e-05,2.24879]
[1779066443203,65.55,77171.6,0.0,0.98548,1e-05,2.24879]
[1779066443152,65.55,77170.63,0.0,0.98548,1e-05,2.25008]
[1779066443320,65.55,77170.63,0.0,0.98548,1e-05,2.25008]
[1779066443332,65.55,77170.63,0.0,0.98548,1e-05,2.25008]
[1779066443374,65.55,77170.63,0.0,0.98548,1e-05,2.25008]
[1779066443562,65.55,77170.63,0.0,0.98548,1e-05,2.25008]
[1779066443756,65.55,77169.82,0.0,0.98547,1e-05,2.25119]
[1779066446777,65.56,77157.82,0.0,0.98535,1e-05,2.26598]
[1779066447784,65.56,77156.2,0.0,0.98534,1e-05,2.26803]
[1779066450805,65.56,77150.93,0.0,0.98529,1e-05,2.27468]
[1779066451812,65.56,77146.4,0.0,0.98526,1e-05,2.27829]
[1779066452819,65.56,77139.13,0.0,0.98519,1e-05,2.28718]
[1779066455668,65.56,77141.1,0.0,0.9852,1e-05,2.28492]
[1779066455718,65.56,77141.1,0.0,0.9852,1e-05,2.28492]
[1779066455808,65.56,77141.1,0.0,0.9852,1e-05,2.28492]
[1779066455841,65.56,77140.89,0.0,0.9852,1e-05,2.28524]
[1779066456848,65.56,77130.81,0.0,0.98511,1e-05,2.29755]
[1779066457856,65.56,77126.75,0.0,0.98507,1e-05,2.30255]
[1779066460883,65.56,77119.28,0.0,0.985,1e-05,2.31177]
[1779066461891,65.56,77115.53,0.0,0.98496,1e-05,2.31638]
[1779066462897,65.56,77112.02,0.0,0.98493,1e-05,2.3207]
[1779066463904,65.56,77104.96,0.0,0.98486,1e-05,2.32938]
[1779066464913,65.56,77093.56,0.0,0.98475,1e-05,2.34343]
[1779066465918,65.56,77087.31,0.0,0.98469,1e-05,2.35113]
[1779066467932,65.56,77079.73,0.0,0.98462,1e-05,2.36044]
[1779066468939,65.56,77075.49,0.0,0.98458,1e-05,2.36565]
[1779066474210,65.56,77075.35,0.0,0.98458,1e-05,2.3655]
[1779066474262,65.56,77075.43,0.0,0.98458,1e-05,2.36533]
[1779066474264,65.56,77075.43,0.0,0.98458,1e-05,2.36533]
[1779066474309,65.56,77075.43,0.0,0.98458,1e-05,2.36533]
[1779066474314,65.56,77075.43,0.0,0.98458,1e-05,2.36533]
[1779066475018,65.56,77075.45,0.0,0.98458,1e-05,2.36522]
[1779066476341,65.56,77075.75,0.0,0.98459,1e-05,2.36477]
[1779066476581,65.56,77075.75,0.0,0.98459,1e-05,2.36477]
[1779066477031,65.56,77067.81,0.0,0.98451,1e-05,2.37487]
[1779066478038,65.56,77063.68,0.0,0.98447,1e-05,2.38021]
[1779066479045,65.56,77074.07,0.0,0.98457,1e-05,2.36739]
[1779066480052,65.56,77075.7,0.0,0.98458,1e-05,2.36554]
[1779066481059,65.56,77070.14,0.0,0.98452,1e-05,2.37267]
[1779066482066,65.56,77065.85,0.0,0.98448,1e-05,2.37822]
[1779066483073,65.56,77062.39,0.0,0.98445,1e-05,2.38272]
[1779066484080,65.57,77057.94,0.0,0.9844,1e-05,2.38846]
[1779066486623,65.57,77056.7,0.0,0.98439,1e-05,2.39032]
[1779066486670,65.57,77056.7,0.0,0.98439,1e-05,2.39032]
[1779066486810,65.57,77056.7,0.0,0.98439,1e-05,2.39032]
[1779066487102,65.57,77057.07,0.0,0.98439,1e-05,2.39]
[1779066487991,65.57,77057.07,0.0,0.98439,1e-05,2.39]
[1779066488078,65.57,77057.07,0.0,0.98439,1e-05,2.39]
[1779066488108,65.57,77045.74,0.0,0.98428,1e-05,2.40443]
[1779066489115,65.57,77043.86,0.0,0.98426,1e-05,2.40693]
[1779066490122,65.57,77048.21,0.0,0.9843,1e-05,2.40155]
[1779066493122,65.57,77047.74,0.0,0.98429,1e-05,2.40241]
[1779066493128,65.57,77047.74,0.0,0.98429,1e-05,2.40241]
[1779066493170,65.57,77047.74,0.0,0.98429,1e-05,2.40241]
[1779066493270,65.57,77047.47,0.0,0.98429,1e-05,2.40288]
[1779066493310,65.57,77047.47,0.0,0.98429,1e-05,2.40288]
[1779066494150,65.57,77047.87,0.0,0.98429,1e-05,2.40251]
[1779066494693,65.57,77047.87,0.0,0.98429,1e-05,2.40251]
[1779066494811,65.57,77047.87,0.0,0.98429,1e-05,2.40251]
[1779066495157,65.57,77052.77,0.0,0.98434,1e-05,2.39647]
[1779066496164,65.58,77057.55,0.0,0.98438,1e-05,2.3906]
[1779066497171,65.58,77053.49,0.0,0.98434,1e-05,2.39587]
[1779066498178,65.58,77050.29,0.0,0.98431,1e-05,2.40004]
[1779066498475,65.58,77050.29,0.0,0.98431,1e-05,2.40004]
[1779066498533,65.58,77050.29,0.0,0.98431,1e-05,2.40004]
[1779066498568,65.58,77050.29,0.0,0.98431,1e-05,2.40004]
[1779066498611,65.58,77050.29,0.0,0.98431,1e-05,2.40004]
[1779066499186,65.58,77048.49,0.0,0.98429,1e-05,2.40246]
[1779066503026,65.58,77050.16,0.0,0.98431,1e-05,2.40077]
[1779066503062,65.58,77050.16,0.0,0.98431,1e-05,2.40077]
[1779066503213,65.58,77053.07,0.0,0.98433,1e-05,2.39724]
[1779066504220,65.58,77056.0,0.0,0.98436,1e-05,2.3937]
[1779066505249,65.58,77056.0,0.0,0.98436,1e-05,2.3937]
[1779066505255,65.58,77056.0,0.0,0.98436,1e-05,2.3937]
[1779066505295,65.58,77058.37,0.0,0.98438,1e-05,2.39088]
[1779066505307,65.58,77058.37,0.0,0.98438,1e-05,2.39088]
[1779066505321,65.58,77058.37,0.0,0.98438,1e-05,2.39088]
[1779066505570,65.58,77058.37,0.0,0.98438,1e-05,2.39088]
[1779066506234,65.58,77055.38,0.0,0.98435,1e-05,2.3948]
[1779066509255,65.59,77067.06,0.0,0.98446,1e-05,2.3806]
[1779066509708,65.59,77067.06,0.0,0.98446,1e-05,2.3806]
[1779066509816,65.59,77067.06,0.0,0.98446,1e-05,2.3806]
[1779066509841,65.59,77067.06,0.0,0.98446,1e-05,2.3806]
[1779066509857,65.59,77067.06,0.0,0.98446,1e-05,2.3806]
[1779066510063,65.59,77067.06,0.0,0.98446,1e-05,2.3806]
[1779066510262,65.59,77066.01,0.0,0.98445,1e-05,2.3821]
[1779066510565,65.59,77066.01,0.0,0.98445,1e-05,2.3821]
[1779066510813,65.59,77066.01,0.0,0.98445,1e-05,2.3821]
[1779066511269,65.59,77067.61,0.0,0.98448,1e-05,2.37827]
[1779066512276,65.59,77071.58,0.0,0.98452,1e-05,2.37348]
[1779066513283,65.59,77074.41,0.0,0.98454,1e-05,2.37014]
[1779066513589,65.59,77074.41,0.0,0.98454,1e-05,2.37014]
[1779066513637,65.59,77074.41,0.0,0.98454,1e-05,2.37014]
[1779066513812,65.59,77074.41,0.0,0.98454,1e-05,2.37014]
[1779066513860,65.59,77074.41,0.0,0.98454,1e-05,2.37014]
[1779066514060,65.59,77074.41,0.0,0.98454,1e-05,2.37014]
[1779066514290,65.59,77078.7,0.0,0.98458,1e-05,2.36499]
[1779066514343,65.59,77078.7,0.0,0.98458,1e-05,2.36499]
[1779066514561,65.59,77078.7,0.0,0.98458,1e-05,2.36499]
[1779066515297,65.59,77082.8,0.0,0.98462,1e-05,2.36009]
[1779066516305,65.6,77086.73,0.0,0.98466,1e-05,2.35542]
[1779066519077,65.6,77087.25,0.0,0.98466,1e-05,2.35499]
[1779066519134,65.6,77087.25,0.0,0.98466,1e-05,2.35499]
[1779066519235,65.6,77087.19,0.0,0.98466,1e-05,2.3555]
[1779066519313,65.6,77087.19,0.0,0.98466,1e-05,2.3555]
[1779066519326,65.6,77086.37,0.0,0.98465,1e-05,2.35652]
[1779066520336,65.6,77079.92,0.0,0.98458,1e-05,2.36475]
[1779066521341,65.6,77071.44,0.0,0.9845,1e-05,2.37553]
[1779066523077,65.6,77071.44,0.0,0.9845,1e-05,2.37553]
[1779066523139,65.6,77071.44,0.0,0.9845,1e-05,2.37553]
[1779066523276,65.6,77066.6,0.0,0.98445,1e-05,2.38194]
[1779066523319,65.6,77066.6,0.0,0.98445,1e-05,2.38194]
[1779066523427,65.6,77066.6,0.0,0.98445,1e-05,2.38194]
[1779066523569,65.6,77066.6,0.0,0.98445,1e-05,2.38194]
[1779066523684,65.6,77066.6,0.0,0.98445,1e-05,2.38194]
[1779066523809,65.6,77066.6,0.0,0.98445,1e-05,2.38194]
[1779066523910,65.6,77068.27,0.0,0.98447,1e-05,2.38002]
[1779066528257,65.61,77066.99,0.0,0.98445,1e-05,2.38196]
[1779066528312,65.61,77066.67,0.0,0.98444,1e-05,2.3827]
[1779066529219,65.61,77066.67,0.0,0.98444,1e-05,2.3827]
[1779066529299,65.61,77066.67,0.0,0.98444,1e-05,2.3827]
[1779066529309,65.61,77066.67,0.0,0.98444,1e-05,2.3827]
[1779066528513,65.61,77066.78,0.0,0.98445,1e-05,2.38256]
[1779066530895,65.61,77064.44,0.0,0.98442,1e-05,2.38566]
[1779066531310,65.61,77064.44,0.0,0.98442,1e-05,2.38566]
[1779066531411,65.61,77067.01,0.0,0.98444,1e-05,2.38277]
[1779066533154,65.61,77067.01,0.0,0.98444,1e-05,2.38277]
[1779066533163,65.61,77067.01,0.0,0.98444,1e-05,2.38277]
[1779066533311,65.61,77067.01,0.0,0.98444,1e-05,2.38277]
[1779066533245,65.61,77072.62,0.0,0.9845,1e-05,2.37609]
[1779066533354,65.61,77072.62,0.0,0.9845,1e-05,2.37609]
[1779066533545,65.61,77072.62,0.0,0.9845,1e-05,2.37609]
[1779066533560,65.61,77072.62,0.0,0.9845,1e-05,2.37609]
[1779066533588,65.61,77077.97,0.0,0.98455,1e-05,2.36941]
[1779066537248,65.62,77079.22,0.0,0.98456,1e-05,2.36824]
[1779066537297,65.62,77079.22,0.0,0.98456,1e-05,2.36824]
[1779066537314,65.62,77079.22,0.0,0.98456,1e-05,2.36824]
[1779066537312,65.62,77073.27,0.0,0.9845,1e-05,2.37577]
[1779066537362,65.62,77073.27,0.0,0.9845,1e-05,2.37577]
[1779066537414,65.62,77073.27,0.0,0.9845,1e-05,2.37577]
[1779066537573,65.62,77073.27,0.0,0.9845,1e-05,2.37577]
[1779066537670,65.62,77069.78,0.0,0.98447,1e-05,2.38004]
[1779066541957,65.62,77067.75,0.0,0.98445,1e-05,2.38238]
[1779066542068,65.62,77067.75,0.0,0.98445,1e-05,2.38238]
[1779066542068,65.62,77067.75,0.0,0.98445,1e-05,2.38238]
[1779066542165,65.61,77073.47,0.0,0.9845,1e-05,2.37502]
[1779066542338,65.61,77073.47,0.0,0.9845,1e-05,2.37502]
[1779066542500,65.61,77073.47,0.0,0.9845,1e-05,2.37502]
[1779066542559,65.61,77073.47,0.0,0.9845,1e-05,2.37502]
[1779066543026,65.61,77073.47,0.0,0.9845,1e-05,2.37502]
[1779066543117,65.61,77081.16,0.0,0.98458,1e-05,2.36534]
[1779066543496,65.61,77090.57,0.0,0.98467,1e-05,2.35364]
[1779066545313,65.61,77090.57,0.0,0.98467,1e-05,2.35364]
[1779066544503,65.61,77102.2,0.0,0.98478,1e-05,2.33918]
[1779066545510,65.61,77101.35,0.0,0.98478,1e-05,2.34018]
[1779066546517,65.61,77102.61,0.0,0.98479,1e-05,2.3386]
[1779066548531,65.61,77104.8,0.0,0.98481,1e-05,2.33585]
[1779066551306,65.61,77105.63,0.0,0.98482,1e-05,2.33481]
[1779066551358,65.61,77105.29,0.0,0.98481,1e-05,2.33521]
[1779066551490,65.61,77105.29,0.0,0.98481,1e-05,2.33521]
[1779066551539,65.61,77105.29,0.0,0.98481,1e-05,2.33521]
[1779066551562,65.61,77105.29,0.0,0.98481,1e-05,2.33521]
[1779066551588,65.61,77108.14,0.0,0.98484,1e-05,2.33168]
[1779066553566,65.61,77105.86,0.0,0.98482,1e-05,2.33446]
[1779066558566,65.61,77107.72,0.0,0.98484,1e-05,2.33209]
[1779066558693,65.61,77107.72,0.0,0.98484,1e-05,2.33209]
[1779066558745,65.61,77107.72,0.0,0.98484,1e-05,2.33209]
[1779066558810,65.61,77107.72,0.0,0.98484,1e-05,2.33209]
[1779066558882,65.61,77107.72,0.0,0.98484,1e-05,2.33209]
[1779066559048,65.61,77107.72,0.0,0.98484,1e-05,2.33209]
[1779066559064,65.61,77107.72,0.0,0.98484,1e-05,2.33209]
[1779066559149,65.61,77108.71,0.0,0.98485,1e-05,2.33084]
[1779066561625,65.61,77106.44,0.0,0.98483,1e-05,2.33361]
[1779066562632,65.61,77101.84,0.0,0.98478,1e-05,2.33927]
[1779066563514,65.61,77101.84,0.0,0.98478,1e-05,2.33927]
[1779066563567,65.61,77101.84,0.0,0.98478,1e-05,2.33927]
[1779066563797,65.61,77101.84,0.0,0.98478,1e-05,2.33927]
[1779066563810,65.61,77101.84,0.0,0.98478,1e-05,2.33927]
[1779066563954,65.61,77100.5,0.0,0.98477,1e-05,2.34088]
[1779066564646,65.61,77098.49,0.0,0.98475,1e-05,2.34336]
[1779066567310,65.61,77098.44,0.0,0.98475,1e-05,2.34336]
[1779066567667,65.61,77098.38,0.0,0.98475,1e-05,2.34337]
[1779066570957,65.61,77098.29,0.0,0.98475,1e-05,2.34341]
[1779066571311,65.61,77098.29,0.0,0.98475,1e-05,2.34341]
[1779066571587,65.61,77098.64,0.0,0.98477,1e-05,2.34096]
[1779066571639,65.61,77098.64,0.0,0.98477,1e-05,2.34096]
[1779066571809,65.61,77098.64,0.0,0.98477,1e-05,2.34096]
[1779066571909,65.61,77102.92,0.0,0.98481,1e-05,2.33565]
[1779066572702,65.61,77106.41,0.0,0.98484,1e-05,2.33133]
[1779066573500,65.61,77106.41,0.0,0.98484,1e-05,2.33133]
[1779066573720,65.61,77106.41,0.0,0.98484,1e-05,2.33133]
[1779066573810,65.61,77106.41,0.0,0.98484,1e-05,2.33133]
[1779066573916,65.61,77106.41,0.0,0.98484,1e-05,2.33133]
[1779066574017,65.61,77108.8,0.0,0.98486,1e-05,2.32837]
[1779066575308,65.61,77108.8,0.0,0.98486,1e-05,2.32837]
[1779066575352,65.61,77109.51,0.0,0.98487,1e-05,2.32749]
[1779066577241,65.61,77109.9,0.0,0.98487,1e-05,2.32701]
[1779066577280,65.61,77109.9,0.0,0.98487,1e-05,2.32701]
[1779066577309,65.61,77109.9,0.0,0.98487,1e-05,2.32701]
[1779066577302,65.61,77114.12,0.0,0.98491,1e-05,2.32182]
[1779066577737,65.61,77118.15,0.0,0.98495,1e-05,2.31688]
[1779066582265,65.61,77117.68,0.0,0.98495,1e-05,2.31749]
[1779066582310,65.61,77117.68,0.0,0.98495,1e-05,2.31749]
[1779066582359,65.61,77113.05,0.0,0.9849,1e-05,2.32317]
[1779066582773,65.61,77114.64,0.0,0.98492,1e-05,2.32122]
[1779066585312,65.61,77115.08,0.0,0.98492,1e-05,2.32068]
[1779066589647,65.61,77115.33,0.0,0.98493,1e-05,2.32037]
[1779066589700,65.61,77115.33,0.0,0.98493,1e-05,2.32037]
[1779066589810,65.61,77115.33,0.0,0.98493,1e-05,2.32037]
[1779066590831,65.61,77110.92,0.0,0.98488,1e-05,2.32579]
[1779066592845,65.61,77109.26,0.0,0.98487,1e-05,2.3278]
[1779066594859,65.61,77120.61,0.0,0.98498,1e-05,2.31385]
[1779066595866,65.61,77134.42,0.0,0.98511,1e-05,2.29701]
[1779066597065,65.61,77134.42,0.0,0.98511,1e-05,2.29701]
[1779066597106,65.61,77134.42,0.0,0.98511,1e-05,2.29701]
[1779066597311,65.61,77134.42,0.0,0.98511,1e-05,2.29701]
[1779066597162,65.61,77133.55,0.0,0.9851,1e-05,2.29811]
[1779066597880,65.61,77131.75,0.0,0.98508,1e-05,2.30034]
[1779066599894,65.61,77130.16,0.0,0.98507,1e-05,2.30236]
[1779066601214,65.61,77130.16,0.0,0.98507,1e-05,2.30236]
[1779066601342,65.61,77130.16,0.0,0.98507,1e-05,2.30236]
[1779066602128,65.61,77129.71,0.0,0.98506,1e-05,2.30294]
[1779066602195,65.61,77128.3,0.0,0.98505,1e-05,2.3047]
[1779066602915,65.61,77134.78,0.0,0.98511,1e-05,2.29683]
[1779066603922,65.61,77137.49,0.0,0.98513,1e-05,2.29359]
[1779066606943,65.61,77140.69,0.0,0.98516,1e-05,2.28986]
[1779066608957,65.61,77147.37,0.0,0.98522,1e-05,2.28189]
[1779066609965,65.61,77149.71,0.0,0.98524,1e-05,2.27914]
[1779066610971,65.61,77152.43,0.0,0.98527,1e-05,2.27593]
[1779066611978,65.61,77154.45,0.0,0.98529,1e-05,2.27358]
[1779066615000,65.62,77155.98,0.0,0.9853,1e-05,2.272]
[1779066617016,65.62,77168.16,0.0,0.98541,1e-05,2.25753]
[1779066618023,65.62,77178.01,0.0,0.9855,1e-05,2.24586]
[1779066619030,65.62,77173.73,0.0,0.98546,1e-05,2.25112]
[1779066620037,65.62,77161.9,0.0,0.98535,1e-05,2.26544]
[1779066621151,65.62,77161.9,0.0,0.98535,1e-05,2.26544]
[1779066621246,65.62,77153.68,0.0,0.98527,1e-05,2.27545]
[1779066622051,65.62,77149.81,0.0,0.98524,1e-05,2.28022]
[1779066623058,65.62,77142.68,0.0,0.98517,1e-05,2.28893]
[1779066624065,65.62,77140.52,0.0,0.98515,1e-05,2.29161]
[1779066625073,65.62,77143.16,0.0,0.98517,1e-05,2.28847]
[1779066626079,65.62,77145.19,0.0,0.98519,1e-05,2.28607]
[1779066627086,65.62,77147.43,0.0,0.98521,1e-05,2.28342]
[1779066628093,65.62,77149.33,0.0,0.98523,1e-05,2.28119]
[1779066629100,65.62,77151.61,0.0,0.98525,1e-05,2.27851]
[1779066631114,65.62,77149.77,0.0,0.98524,1e-05,2.27895]
[1779066633128,65.63,77146.04,0.0,0.98521,1e-05,2.28363]
[1779066636149,65.63,77148.0,0.0,0.98522,1e-05,2.28148]
[1779066637156,65.63,77149.49,0.0,0.98524,1e-05,2.27975]
[1779066638163,65.63,77154.63,0.0,0.98528,1e-05,2.27362]
[1779066639170,65.63,77169.13,0.0,0.98542,1e-05,2.25627]
[1779066640177,65.63,77178.13,0.0,0.9855,1e-05,2.24563]
[1779066641311,65.63,77178.13,0.0,0.9855,1e-05,2.24563]
[1779066641412,65.63,77177.44,0.0,0.98549,1e-05,2.24659]
[1779066647227,65.64,77176.47,0.0,0.98548,1e-05,2.24861]
[1779066652262,65.64,77178.01,0.0,0.98549,1e-05,2.24748]
[1779066653269,65.64,77197.71,0.0,0.98566,1e-05,2.22417]
[1779066654276,65.64,77207.65,0.0,0.98575,1e-05,2.2126]
[1779066654835,65.64,77207.65,0.0,0.98575,1e-05,2.2126]
[1779066654905,65.64,77207.65,0.0,0.98575,1e-05,2.2126]
[1779066655291,65.64,77213.89,0.0,0.98581,1e-05,2.20545]
[1779066656293,65.64,77222.62,0.0,0.98589,1e-05,2.19541]
[1779066657301,65.64,77229.67,0.0,0.98595,1e-05,2.18657]
[1779066658308,65.64,77233.69,0.0,0.98599,1e-05,2.1813]
[1779066658878,65.64,77233.69,0.0,0.98599,1e-05,2.1813]
[1779066660377,65.63,77238.67,0.0,0.98605,1e-05,2.17437]
[1779066662390,65.62,77229.05,0.0,0.98597,1e-05,2.18463]
[1779066664409,65.62,77236.86,0.0,0.98604,1e-05,2.17467]
[1779066665463,65.62,77246.51,0.0,0.98613,1e-05,2.16306]
[1779066666427,65.61,77246.93,0.0,0.98614,1e-05,2.16219]
[1779066667434,65.61,77243.25,0.0,0.98611,1e-05,2.16608]
[1779066668441,65.61,77235.1,0.0,0.98604,1e-05,2.17516]
[1779066668664,65.61,77235.1,0.0,0.98604,1e-05,2.17516]
[1779066668880,65.61,77235.1,0.0,0.98604,1e-05,2.17516]
[1779066669448,65.61,77230.62,0.0,0.986,1e-05,2.17998]
[1779066671462,65.6,77225.3,0.0,0.98596,1e-05,2.18536]
[1779066674483,65.59,77229.21,0.0,0.986,1e-05,2.17952]
[1779066677733,65.59,77231.63,0.0,0.98603,1e-05,2.17587]
[1779066677781,65.59,77231.63,0.0,0.98603,1e-05,2.17587]
[1779066677811,65.59,77231.63,0.0,0.98603,1e-05,2.17587]
[1779066677882,65.58,77231.0,0.0,0.98603,1e-05,2.17578]
[1779066680525,65.58,77226.37,0.0,0.986,1e-05,2.18036]
[1779066682540,65.57,77221.74,0.0,0.98596,1e-05,2.18493]
[1779066684228,65.57,77221.74,0.0,0.98596,1e-05,2.18493]
[1779066684310,65.57,77221.74,0.0,0.98596,1e-05,2.18493]
[1779066684438,65.57,77221.74,0.0,0.98596,1e-05,2.18493]
[1779066684411,65.57,77221.24,0.0,0.98597,1e-05,2.18466]
[1779066684945,65.57,77221.24,0.0,0.98597,1e-05,2.18466]
[1779066685059,65.57,77221.24,0.0,0.98597,1e-05,2.18466]
[1779066685159,65.56,77216.08,0.0,0.98592,1e-05,2.19026]
[1779066687575,65.56,77212.14,0.0,0.98589,1e-05,2.194]
[1779066689712,65.55,77212.8,0.0,0.9859,1e-05,2.19278]
[1779066689741,65.55,77212.8,0.0,0.9859,1e-05,2.19278]
[1779066689810,65.55,77212.8,0.0,0.9859,1e-05,2.19278]
[1779066689878,65.55,77213.67,0.0,0.98592,1e-05,2.19088]
[1779066691603,65.55,77210.29,0.0,0.9859,1e-05,2.19251]
[1779066693617,65.54,77217.29,0.0,0.98597,1e-05,2.18343]
[1779066695937,65.54,77220.06,0.0,0.986,1e-05,2.17977]
[1779066695989,65.54,77220.06,0.0,0.986,1e-05,2.17977]
[1779066696076,65.54,77220.06,0.0,0.986,1e-05,2.17977]
[1779066696366,65.53,77219.61,0.0,0.986,1e-05,2.17947]
[1779066700666,65.52,77224.68,0.0,0.98606,1e-05,2.17191]
[1779066703367,65.52,77226.85,0.0,0.98608,1e-05,2.16897]
[1779066703407,65.52,77226.85,0.0,0.98608,1e-05,2.16897]
[1779066703414,65.51,77224.32,0.0,0.98606,1e-05,2.17112]
[1779066703563,65.51,77224.32,0.0,0.98606,1e-05,2.17112]
[1779066708722,65.5,77229.37,0.0,0.98612,1e-05,2.16325]
[1779066709729,65.5,77236.06,0.0,0.98619,1e-05,2.15509]
[1779066711443,65.5,77236.06,0.0,0.98619,1e-05,2.15509]
[1779066711488,65.49,77236.37,0.0,0.98619,1e-05,2.15398]
[1779066711562,65.49,77236.37,0.0,0.98619,1e-05,2.15398]
[1779066711813,65.49,77236.37,0.0,0.98619,1e-05,2.15398]
[1779066711831,65.49,77235.38,0.0,0.98619,1e-05,2.15476]
[1779066717794,65.48,77235.45,0.0,0.9862,1e-05,2.15281]
[1779066722789,65.47,77237.34,0.0,0.98623,1e-05,2.14914]
[1779066724069,65.47,77236.95,0.0,0.98623,1e-05,2.14886]
[1779066726335,65.46,77235.87,0.0,0.98623,1e-05,2.14974]
[1779066726387,65.46,77235.87,0.0,0.98623,1e-05,2.14974]
[1779066726407,65.46,77234.18,0.0,0.98622,1e-05,2.15096]
[1779066726563,65.46,77234.18,0.0,0.98622,1e-05,2.15096]
[1779066727864,65.45,77231.11,0.0,0.98619,1e-05,2.15377]
[1779066731121,65.45,77230.06,0.0,0.98619,1e-05,2.15424]
[1779066731173,65.45,77230.06,0.0,0.98619,1e-05,2.15424]
[1779066731312,65.45,77230.06,0.0,0.98619,1e-05,2.15424]
[1779066731341,65.45,77230.56,0.0,0.9862,1e-05,2.15329]
[1779066732900,65.44,77222.64,0.0,0.98613,1e-05,2.16173]
[1779066735715,65.44,77224.21,0.0,0.98615,1e-05,2.15913]
[1779066735767,65.44,77224.21,0.0,0.98615,1e-05,2.15913]
[1779066735812,65.44,77224.21,0.0,0.98615,1e-05,2.15913]
[1779066735925,65.43,77226.19,0.0,0.98617,1e-05,2.15645]
[1779066736932,65.43,77222.08,0.0,0.98614,1e-05,2.16084]
[1779066737874,65.43,77222.08,0.0,0.98614,1e-05,2.16084]
[1779066738113,65.43,77219.28,0.0,0.98612,1e-05,2.16371]
[1779066740061,65.43,77218.75,0.0,0.98612,1e-05,2.16394]
[1779066741973,65.42,77214.04,0.0,0.98608,1e-05,2.16825]
[1779066742796,65.42,77214.04,0.0,0.98608,1e-05,2.16825]
[1779066742814,65.42,77214.04,0.0,0.98608,1e-05,2.16825]
[1779066742846,65.42,77214.04,0.0,0.98608,1e-05,2.16825]
[1779066742980,65.42,77213.3,0.0,0.98608,1e-05,2.16871]
[1779066743987,65.41,77216.77,0.0,0.98611,1e-05,2.16427]
[1779066745770,65.41,77217.09,0.0,0.98612,1e-05,2.16351]
[1779066745818,65.41,77217.09,0.0,0.98612,1e-05,2.16351]
[1779066746001,65.41,77216.65,0.0,0.98612,1e-05,2.16363]
[1779066747008,65.41,77213.57,0.0,0.98609,1e-05,2.16683]
[1779066751718,65.4,77212.23,0.0,0.98611,1e-05,2.16494]
[1779066751770,65.4,77212.23,0.0,0.98611,1e-05,2.16494]
[1779066751813,65.4,77212.23,0.0,0.98611,1e-05,2.16494]
[1779066752048,65.39,77209.13,0.0,0.98608,1e-05,2.16816]
[1779066752785,65.39,77209.13,0.0,0.98608,1e-05,2.16816]
[1779066752812,65.39,77209.13,0.0,0.98608,1e-05,2.16816]
[1779066753055,65.39,77208.11,0.0,0.98607,1e-05,2.16896]
[1779066754062,65.39,77204.36,0.0,0.98604,1e-05,2.17294]
[1779066755069,65.39,77196.54,0.0,0.98598,1e-05,2.18169]
[1779066756447,65.39,77196.54,0.0,0.98598,1e-05,2.18169]
[1779066756498,65.39,77196.54,0.0,0.98598,1e-05,2.18169]
[1779066756565,65.39,77196.54,0.0,0.98598,1e-05,2.18169]
[1779066756548,65.38,77194.75,0.0,0.98596,1e-05,2.18337]
[1779066759097,65.38,77197.97,0.0,0.986,1e-05,2.17832]
[1779066760104,65.37,77201.75,0.0,0.98604,1e-05,2.17348]
[1779066760945,65.37,77201.75,0.0,0.98604,1e-05,2.17348]
[1779066760997,65.37,77201.75,0.0,0.98604,1e-05,2.17348]
[1779066761067,65.37,77201.75,0.0,0.98604,1e-05,2.17348]
[1779066761111,65.37,77201.73,0.0,0.98604,1e-05,2.1731]
[1779066765734,65.36,77202.54,0.0,0.98606,1e-05,2.17054]
[1779066765780,65.36,77202.54,0.0,0.98606,1e-05,2.17054]
[1779066765813,65.36,77202.54,0.0,0.98606,1e-05,2.17054]
[1779066766147,65.36,77202.59,0.0,0.98606,1e-05,2.17008]
[1779066769167,65.35,77207.22,0.0,0.98611,1e-05,2.16349]
[1779066770174,65.35,77202.64,0.0,0.98608,1e-05,2.16845]
[1779066770807,65.35,77202.64,0.0,0.98608,1e-05,2.16845]
[1779066770854,65.35,77202.64,0.0,0.98608,1e-05,2.16845]
[1779066771063,65.35,77202.64,0.0,0.98608,1e-05,2.16845]
[1779066771181,65.35,77201.38,0.0,0.98607,1e-05,2.16953]
[1779066775209,65.34,77198.61,0.0,0.98606,1e-05,2.17117]
[1779066776216,65.33,77195.34,0.0,0.98603,1e-05,2.1746]
[1779066776794,65.33,77195.34,0.0,0.98603,1e-05,2.1746]
[1779066776811,65.33,77195.34,0.0,0.98603,1e-05,2.1746]
[1779066776946,65.33,77195.34,0.0,0.98603,1e-05,2.1746]
[1779066777223,65.33,77191.89,0.0,0.986,1e-05,2.17824]
[1779066778197,65.33,77191.89,0.0,0.986,1e-05,2.17824]
[1779066778311,65.33,77191.89,0.0,0.986,1e-05,2.17824]
[1779066778411,65.33,77193.26,0.0,0.98602,1e-05,2.17622]
[1779066784272,65.31,77191.37,0.0,0.98602,1e-05,2.176]
[1779066784935,65.31,77191.37,0.0,0.98602,1e-05,2.176]
[1779066784976,65.31,77191.37,0.0,0.98602,1e-05,2.176]
[1779066785061,65.31,77191.37,0.0,0.98602,1e-05,2.176]
[1779066785279,65.31,77191.34,0.0,0.98602,1e-05,2.17562]
[1779066788305,65.3,77183.84,0.0,0.98596,1e-05,2.1832]
[1779066789311,65.3,77173.8,0.0,0.98588,1e-05,2.1946]
[1779066790380,65.3,77173.8,0.0,0.98588,1e-05,2.1946]
[1779066790430,65.3,77173.8,0.0,0.98588,1e-05,2.1946]
[1779066790564,65.3,77173.8,0.0,0.98588,1e-05,2.1946]
[1779066790587,65.3,77171.81,0.0,0.98586,1e-05,2.1965]
[1779066792332,65.29,77166.71,0.0,0.98582,1e-05,2.20164]
[1779066793339,65.29,77162.37,0.0,0.98579,1e-05,2.20633]
[1779066795415,65.28,77162.46,0.0,0.98579,1e-05,2.20576]
[1779066795467,65.28,77162.46,0.0,0.98579,1e-05,2.20576]
[1779066795567,65.28,77162.46,0.0,0.98579,1e-05,2.20576]
[1779066795568,65.28,77161.38,0.0,0.98578,1e-05,2.20657]
[1779066801396,65.26,77159.22,0.0,0.98578,1e-05,2.20635]
[1779066805356,65.26,77156.98,0.0,0.98577,1e-05,2.20762]
[1779066805413,65.26,77156.98,0.0,0.98577,1e-05,2.20762]
[1779066805563,65.26,77156.98,0.0,0.98577,1e-05,2.20762]
[1779066805425,65.25,77157.09,0.0,0.98578,1e-05,2.20702]
[1779066809695,65.24,77155.57,0.0,0.98578,1e-05,2.20695]
[1779066809807,65.24,77155.57,0.0,0.98578,1e-05,2.20695]
[1779066810459,65.24,77152.03,0.0,0.98575,1e-05,2.21069]
[1779066811466,65.23,77150.11,0.0,0.98575,1e-05,2.21059]
[1779066813480,65.23,77153.01,0.0,0.98578,1e-05,2.2062]
[1779066814405,65.23,77153.01,0.0,0.98578,1e-05,2.2062]
[1779066814457,65.23,77153.01,0.0,0.98578,1e-05,2.2062]
[1779066814566,65.23,77153.01,0.0,0.98578,1e-05,2.2062]
[1779066814487,65.23,77152.06,0.0,0.98578,1e-05,2.20686]
[1779066815494,65.22,77157.63,0.0,0.98583,1e-05,2.19979]
[1779066817508,65.22,77155.5,0.0,0.98582,1e-05,2.20141]
[1779066818626,65.22,77155.5,0.0,0.98582,1e-05,2.20141]
[1779066818515,65.21,77153.37,0.0,0.9858,1e-05,2.20348]
[1779066818678,65.21,77153.37,0.0,0.9858,1e-05,2.20348]
[1779066818810,65.21,77153.37,0.0,0.9858,1e-05,2.20348]
[1779066819522,65.21,77151.59,0.0,0.98579,1e-05,2.20513]
[1779066821536,65.21,77148.97,0.0,0.98577,1e-05,2.20731]
[1779066824557,65.2,77150.96,0.0,0.9858,1e-05,2.20355]
[1779066824947,65.2,77150.96,0.0,0.9858,1e-05,2.20355]
[1779066825060,65.2,77150.96,0.0,0.9858,1e-05,2.20355]
[1779066825662,65.19,77150.21,0.0,0.9858,1e-05,2.20399]
[1779066828060,65.19,77151.46,0.0,0.98582,1e-05,2.20159]
[1779066828585,65.19,77150.98,0.0,0.98582,1e-05,2.20171]
[1779066830386,65.18,77151.46,0.0,0.98582,1e-05,2.20068]
[1779066830437,65.18,77151.46,0.0,0.98582,1e-05,2.20068]
[1779066830559,65.18,77151.46,0.0,0.98582,1e-05,2.20068]
[1779066830599,65.18,77154.62,0.0,0.98586,1e-05,2.19649]
[1779066833757,65.17,77155.37,0.0,0.98587,1e-05,2.19427]
[1779066835634,65.17,77155.42,0.0,0.98588,1e-05,2.19333]
[1779066838115,65.16,77156.67,0.0,0.9859,1e-05,2.19098]
[1779066838173,65.16,77156.67,0.0,0.9859,1e-05,2.19098]
[1779066838308,65.16,77156.67,0.0,0.9859,1e-05,2.19098]
[1779066838655,65.16,77156.77,0.0,0.9859,1e-05,2.19043]
[1779066839662,65.15,77155.3,0.0,0.98589,1e-05,2.19173]
[1779066841771,65.15,77157.53,0.0,0.98592,1e-05,2.18822]
[1779066842683,65.15,77161.22,0.0,0.98595,1e-05,2.18344]
[1779066843690,65.14,77159.53,0.0,0.98594,1e-05,2.18501]
[1779066844697,65.14,77152.81,0.0,0.98588,1e-05,2.19252]
[1779066850750,65.12,77146.73,0.0,0.98585,1e-05,2.19709]
[1779066851757,65.12,77144.12,0.0,0.98583,1e-05,2.19974]
[1779066855785,65.11,77140.66,0.0,0.98581,1e-05,2.20205]
[1779066856795,65.11,77137.91,0.0,0.98579,1e-05,2.20486]
[1779066857803,65.1,77126.45,0.0,0.98569,1e-05,2.21805]
[1779066858810,65.1,77117.35,0.0,0.98561,1e-05,2.22845]
[1779066859817,65.1,77115.0,0.0,0.98559,1e-05,2.23077]
[1779066860826,65.1,77112.77,0.0,0.98557,1e-05,2.23361]
[1779066862497,65.1,77112.77,0.0,0.98557,1e-05,2.23361]
[1779066862544,65.1,77112.77,0.0,0.98557,1e-05,2.23361]
[1779066862598,65.1,77112.64,0.0,0.98556,1e-05,2.2341]
[1779066863229,65.1,77112.64,0.0,0.98556,1e-05,2.2341]
[1779066863846,65.1,77097.77,0.0,0.98543,1e-05,2.25218]
[1779066864853,65.1,77077.7,0.0,0.98524,1e-05,2.27642]
[1779066865860,65.1,77071.75,0.0,0.98518,1e-05,2.28381]
[1779066867542,65.1,77071.75,0.0,0.98518,1e-05,2.28381]
[1779066867581,65.1,77067.89,0.0,0.98514,1e-05,2.28869]
[1779066870896,65.1,77076.79,0.0,0.98523,1e-05,2.27801]
[1779066871904,65.11,77080.47,0.0,0.98527,1e-05,2.27165]
[1779066873600,65.11,77086.58,0.0,0.98533,1e-05,2.2644]
[1779066873917,65.11,77088.06,0.0,0.98534,1e-05,2.2626]
[1779066874924,65.11,77089.67,0.0,0.98536,1e-05,2.26076]
[1779066878952,65.11,77088.23,0.0,0.98534,1e-05,2.26296]
[1779066882980,65.11,77082.71,0.0,0.98528,1e-05,2.27011]
[1779066887008,65.12,77077.9,0.0,0.98524,1e-05,2.27637]
[1779066888016,65.12,77073.02,0.0,0.98519,1e-05,2.28251]
[1779066889023,65.12,77067.63,0.0,0.98514,1e-05,2.28918]
[1779066890032,65.12,77065.85,0.0,0.98512,1e-05,2.29136]
[1779066891038,65.12,77069.2,0.0,0.98515,1e-05,2.28738]
[1779066892046,65.12,77057.01,0.0,0.98503,1e-05,2.3024]
[1779066893053,65.12,77047.68,0.0,0.98495,1e-05,2.31395]
[1779066894060,65.12,77047.18,0.0,0.98494,1e-05,2.31458]
[1779066895079,65.12,77048.67,0.0,0.98495,1e-05,2.31274]
[1779066896085,65.12,77045.87,0.0,0.98493,1e-05,2.31625]
[1779066897092,65.12,77042.22,0.0,0.98489,1e-05,2.32078]
[1779066899221,65.12,77041.79,0.0,0.98489,1e-05,2.32132]
[1779066899225,65.12,77041.79,0.0,0.98489,1e-05,2.32132]
[1779066899308,65.12,77041.79,0.0,0.98489,1e-05,2.32132]
[1779066899318,65.12,77040.14,0.0,0.98487,1e-05,2.32337]
[1779066900114,65.12,77034.6,0.0,0.98482,1e-05,2.33024]
[1779066901597,65.12,77034.6,0.0,0.98482,1e-05,2.33024]
[1779066901645,65.12,77023.21,0.0,0.98471,1e-05,2.34441]
[1779066901887,65.12,77023.21,0.0,0.98471,1e-05,2.34441]
[1779066902128,65.12,77014.34,0.0,0.98462,1e-05,2.35547]
[1779066903135,65.12,77016.89,0.0,0.98465,1e-05,2.35222]
[1779066904142,65.12,77018.38,0.0,0.98466,1e-05,2.3503]
[1779066905149,65.12,77025.04,0.0,0.98473,1e-05,2.34194]
[1779066906156,65.12,77021.66,0.0,0.9847,1e-05,2.34612]
[1779066907163,65.12,77010.58,0.0,0.98459,1e-05,2.35995]
[1779066908170,65.12,76999.34,0.0,0.98448,1e-05,2.37403]
[1779066908784,65.12,76999.34,0.0,0.98448,1e-05,2.37403]
[1779066909177,65.12,76994.94,0.0,0.98444,1e-05,2.37949]
[1779066910184,65.12,76988.27,0.0,0.98437,1e-05,2.3881]
[1779066911191,65.12,76981.49,0.0,0.9843,1e-05,2.39685]
[1779066913597,65.12,76973.11,0.0,0.98421,1e-05,2.4078]
[1779066914212,65.12,76966.58,0.0,0.98415,1e-05,2.41626]
[1779066915219,65.12,76960.47,0.0,0.98409,1e-05,2.42418]
[1779066916226,65.12,76955.97,0.0,0.98404,1e-05,2.43005]
[1779066917233,65.12,76943.94,0.0,0.98392,1e-05,2.44562]
[1779066918240,65.12,76937.25,0.0,0.98385,1e-05,2.45433]
[1779066919247,65.12,76934.06,0.0,0.98382,1e-05,2.4585]
[1779066920255,65.12,76925.22,0.0,0.98373,1e-05,2.47001]
[1779066921263,65.12,76920.05,0.0,0.98367,1e-05,2.47675]
[1779066922269,65.12,76923.55,0.0,0.98371,1e-05,2.47219]
[1779066923275,65.12,76931.34,0.0,0.98379,1e-05,2.46206]
[1779066927303,65.12,76934.61,0.0,0.98382,1e-05,2.45791]
[1779066928310,65.12,76933.07,0.0,0.9838,1e-05,2.45993]
[1779066928851,65.12,76933.07,0.0,0.9838,1e-05,2.45993]
[1779066928880,65.12,76933.07,0.0,0.9838,1e-05,2.45993]
[1779066929070,65.12,76933.07,0.0,0.9838,1e-05,2.45993]
[1779066929317,65.12,76928.47,0.0,0.98376,1e-05,2.46593]
[1779066931331,65.12,76937.35,0.0,0.98386,1e-05,2.45239]
[1779066932338,65.12,76953.75,0.0,0.98403,1e-05,2.43128]
[1779066933345,65.12,76961.51,0.0,0.9841,1e-05,2.4214]
[1779066934353,65.13,76974.62,0.0,0.98424,1e-05,2.40475]
[1779066935360,65.13,76982.68,0.0,0.98431,1e-05,2.39463]
[1779066937374,65.13,76987.46,0.0,0.98436,1e-05,2.38885]
[1779066939388,65.13,76983.85,0.0,0.98432,1e-05,2.39372]
[1779066940395,65.13,76979.8,0.0,0.98428,1e-05,2.39901]
[1779066941402,65.13,76973.31,0.0,0.98421,1e-05,2.4074]
[1779066942409,65.13,76975.74,0.0,0.98424,1e-05,2.40443]
[1779066943416,65.13,76980.45,0.0,0.98428,1e-05,2.39856]
[1779066944429,65.13,76983.49,0.0,0.98431,1e-05,2.39484]
[1779066945436,65.13,76992.0,0.0,0.9844,1e-05,2.3842]
[1779066946443,65.14,77011.93,0.0,0.98459,1e-05,2.35926]
[1779066947450,65.14,77024.48,0.0,0.98471,1e-05,2.34377]
[1779066948457,65.14,77027.0,0.0,0.98473,1e-05,2.34086]
[1779066949464,65.14,77024.8,0.0,0.98471,1e-05,2.34357]
[1779066950471,65.14,77023.28,0.0,0.9847,1e-05,2.34544]
[1779066951478,65.14,77020.24,0.0,0.98467,1e-05,2.3492]
[1779066952485,65.14,77016.84,0.0,0.98464,1e-05,2.35341]
[1779066953492,65.14,77012.05,0.0,0.98459,1e-05,2.35936]
[1779066955506,65.14,77001.84,0.0,0.98449,1e-05,2.37207]
[1779066956515,65.14,77000.11,0.0,0.98447,1e-05,2.37416]
[1779066957521,65.13,76997.79,0.0,0.98445,1e-05,2.377]
[1779066959535,65.13,76993.12,0.0,0.98441,1e-05,2.38271]
[1779066960543,65.13,76982.9,0.0,0.98431,1e-05,2.39582]
[1779066961553,65.14,76977.15,0.0,0.98425,1e-05,2.40327]
[1779066962560,65.14,76970.44,0.0,0.98418,1e-05,2.41195]
[1779066967595,65.14,76964.44,0.0,0.98411,1e-05,2.42019]
[1779066968603,65.14,76956.42,0.0,0.98403,1e-05,2.43057]
[1779066970618,65.14,76955.93,0.0,0.98403,1e-05,2.43136]
[1779066971624,65.14,76949.23,0.0,0.98396,1e-05,2.44005]
[1779066973643,65.14,76953.75,0.0,0.984,1e-05,2.43436]
[1779066974650,65.14,76959.03,0.0,0.98406,1e-05,2.42765]
[1779066976670,65.14,76956.46,0.0,0.98403,1e-05,2.43111]
[1779066977677,65.14,76950.6,0.0,0.98397,1e-05,2.43873]
[1779066978684,65.14,76946.12,0.0,0.98392,1e-05,2.44456]
[1779066979691,65.14,76943.6,0.0,0.9839,1e-05,2.44787]
[1779066980695,65.14,76943.6,0.0,0.9839,1e-05,2.44787]
[1779066980747,65.14,76943.6,0.0,0.9839,1e-05,2.44787]
[1779066980807,65.14,76943.6,0.0,0.9839,1e-05,2.44787]
[1779066982712,65.15,76951.41,0.0,0.98398,1e-05,2.43794]
[1779066983719,65.15,76956.89,0.0,0.98403,1e-05,2.43096]
[1779066984693,65.15,76956.89,0.0,0.98403,1e-05,2.43096]
[1779066984744,65.15,76956.89,0.0,0.98403,1e-05,2.43096]
[1779066984813,65.15,76956.89,0.0,0.98403,1e-05,2.43096]
[1779066986740,65.15,76961.53,0.0,0.98408,1e-05,2.42523]
[1779066987747,65.15,76967.63,0.0,0.98414,1e-05,2.41751]
[1779066988754,65.15,76969.26,0.0,0.98415,1e-05,2.41553]
[1779066989761,65.15,76973.68,0.0,0.98419,1e-05,2.40999]
[1779066990768,65.15,76975.56,0.0,0.98421,1e-05,2.4077]
[1779066991157,65.15,76975.56,0.0,0.98421,1e-05,2.4077]
[1779066991159,65.15,76975.56,0.0,0.98421,1e-05,2.4077]
[1779066991312,65.15,76975.56,0.0,0.98421,1e-05,2.4077]
[1779066992782,65.15,76973.44,0.0,0.9842,1e-05,2.40863]
[1779066994797,65.15,76976.09,0.0,0.98423,1e-05,2.40495]
[1779066996811,65.15,76974.73,0.0,0.98422,1e-05,2.40639]
[1779066997818,65.15,76971.16,0.0,0.98419,1e-05,2.4108]
[1779066998538,65.15,76971.16,0.0,0.98419,1e-05,2.4108]
[1779066998579,65.15,76971.16,0.0,0.98419,1e-05,2.4108]
[1779066998590,65.15,76971.16,0.0,0.98419,1e-05,2.4108]
[1779066998825,65.15,76969.48,0.0,0.98417,1e-05,2.41279]
[1779067000659,65.15,76969.43,0.0,0.98417,1e-05,2.41271]
[1779067000811,65.15,76969.43,0.0,0.98417,1e-05,2.41271]
[1779067003860,65.14,76961.71,0.0,0.9841,1e-05,2.42198]
[1779067004876,65.14,76958.1,0.0,0.98406,1e-05,2.42644]
[1779067005874,65.14,76955.39,0.0,0.98404,1e-05,2.42975]
[1779067005908,65.14,76955.39,0.0,0.98404,1e-05,2.42975]
[1779067005960,65.14,76955.39,0.0,0.98404,1e-05,2.42975]
[1779067006061,65.14,76955.39,0.0,0.98404,1e-05,2.42975]
[1779067008900,65.14,76963.32,0.0,0.98412,1e-05,2.41905]
[1779067010680,65.14,76963.32,0.0,0.98412,1e-05,2.41905]
[1779067010727,65.14,76963.32,0.0,0.98412,1e-05,2.41905]
[1779067010813,65.14,76963.32,0.0,0.98412,1e-05,2.41905]
[1779067010782,65.13,76968.37,0.0,0.98417,1e-05,2.41229]
[1779067011921,65.13,76965.03,0.0,0.98414,1e-05,2.4164]
[1779067012928,65.13,76961.17,0.0,0.9841,1e-05,2.42119]
[1779067015949,65.13,76959.61,0.0,0.98409,1e-05,2.42269]
[1779067019977,65.13,76955.83,0.0,0.98406,1e-05,2.42687]
[1779067020984,65.12,76949.61,0.0,0.984,1e-05,2.43468]
[1779067022842,65.12,76949.61,0.0,0.984,1e-05,2.43468]
[1779067022894,65.12,76949.61,0.0,0.984,1e-05,2.43468]
[1779067022895,65.12,76952.97,0.0,0.98403,1e-05,2.42999]
[1779067023070,65.12,76952.97,0.0,0.98403,1e-05,2.42999]
[1779067023167,65.12,76956.73,0.0,0.98407,1e-05,2.42517]
[1779067024007,65.12,76958.78,0.0,0.98409,1e-05,2.42236]
[1779067026811,65.12,76959.27,0.0,0.9841,1e-05,2.42139]
[1779067026863,65.12,76959.27,0.0,0.9841,1e-05,2.42139]
[1779067026910,65.12,76966.96,0.0,0.98418,1e-05,2.41139]
[1779067027072,65.12,76966.96,0.0,0.98418,1e-05,2.41139]
[1779067027131,65.12,76970.5,0.0,0.98422,1e-05,2.40687]
[1779067028033,65.12,76973.45,0.0,0.98425,1e-05,2.40296]
[1779067031641,65.12,76972.78,0.0,0.98424,1e-05,2.40354]
[1779067031693,65.12,76972.78,0.0,0.98424,1e-05,2.40354]
[1779067031812,65.12,76972.78,0.0,0.98424,1e-05,2.40354]
[1779067035082,65.11,76979.6,0.0,0.98431,1e-05,2.39419]
[1779067036089,65.11,76984.0,0.0,0.98436,1e-05,2.38848]
[1779067037096,65.11,76985.78,0.0,0.98438,1e-05,2.38611]
[1779067038471,65.11,76985.78,0.0,0.98438,1e-05,2.38611]
[1779067038523,65.11,76985.78,0.0,0.98438,1e-05,2.38611]
[1779067038575,65.11,76985.78,0.0,0.98438,1e-05,2.38611]
[1779067038622,65.11,76981.79,0.0,0.98434,1e-05,2.39097]
[1779067039110,65.11,76976.52,0.0,0.98429,1e-05,2.39766]
[1779067041124,65.11,76976.6,0.0,0.98429,1e-05,2.39734]
[1779067042506,65.11,76976.6,0.0,0.98429,1e-05,2.39734]
[1779067042563,65.11,76976.6,0.0,0.98429,1e-05,2.39734]
[1779067042693,65.11,76976.6,0.0,0.98429,1e-05,2.39734]
[1779067042713,65.11,76976.6,0.0,0.98429,1e-05,2.39734]
[1779067042811,65.11,76976.6,0.0,0.98429,1e-05,2.39734]
[1779067042815,65.11,76971.38,0.0,0.98424,1e-05,2.40374]
[1779067043138,65.11,76969.44,0.0,0.98422,1e-05,2.40621]
[1779067046159,65.1,76968.03,0.0,0.98421,1e-05,2.40762]
[1779067047172,65.1,76962.65,0.0,0.98416,1e-05,2.41435]
[1779067048177,65.1,76953.82,0.0,0.98407,1e-05,2.42553]
[1779067049794,65.1,76953.82,0.0,0.98407,1e-05,2.42553]
[1779067049803,65.1,76953.82,0.0,0.98407,1e-05,2.42553]
[1779067049815,65.1,76953.82,0.0,0.98407,1e-05,2.42553]
[1779067049911,65.1,76950.85,0.0,0.98404,1e-05,2.42903]
[1779067051198,65.1,76949.42,0.0,0.98404,1e-05,2.42866]
[1779067053212,65.1,76951.67,0.0,0.98407,1e-05,2.42524]
[1779067055712,65.1,76951.12,0.0,0.98406,1e-05,2.42578]
[1779067055715,65.1,76951.12,0.0,0.98406,1e-05,2.42578]
[1779067055807,65.1,76951.12,0.0,0.98406,1e-05,2.42578]
[1779067055813,65.09,76957.49,0.0,0.98413,1e-05,2.41744]
[1779067056233,65.09,76962.14,0.0,0.98418,1e-05,2.41134]
[1779067061268,65.09,76962.77,0.0,0.98419,1e-05,2.4098]
[1779067064289,65.09,76964.53,0.0,0.98421,1e-05,2.40711]
[1779067065296,65.09,76966.52,0.0,0.98423,1e-05,2.40443]
[1779067066307,65.08,76969.64,0.0,0.98426,1e-05,2.40032]
[1779067067043,65.08,76969.64,0.0,0.98426,1e-05,2.40032]
[1779067067062,65.08,76969.64,0.0,0.98426,1e-05,2.40032]
[1779067067311,65.08,76973.7,0.0,0.9843,1e-05,2.39502]
[1779067070336,65.08,76979.02,0.0,0.98436,1e-05,2.3879]
[1779067071343,65.08,76986.88,0.0,0.98444,1e-05,2.37784]
[1779067072348,65.08,76998.89,0.0,0.98456,1e-05,2.36261]
[1779067073355,65.08,77004.45,0.0,0.98461,1e-05,2.35557]
[1779067074749,65.08,77004.45,0.0,0.98461,1e-05,2.35557]
[1779067074800,65.08,77004.45,0.0,0.98461,1e-05,2.35557]
[1779067074811,65.08,77004.45,0.0,0.98461,1e-05,2.35557]
[1779067074850,65.08,77001.08,0.0,0.98458,1e-05,2.35975]
[1779067075369,65.08,76998.32,0.0,0.98455,1e-05,2.36315]
[1779067076376,65.08,76990.27,0.0,0.98447,1e-05,2.37323]
[1779067077383,65.08,76982.21,0.0,0.98439,1e-05,2.38333]
[1779067078063,65.08,76982.21,0.0,0.98439,1e-05,2.38333]
[1779067078116,65.08,76982.21,0.0,0.98439,1e-05,2.38333]
[1779067078315,65.08,76982.21,0.0,0.98439,1e-05,2.38333]
[1779067080404,65.08,76975.37,0.0,0.98433,1e-05,2.39169]
[1779067081411,65.08,76970.69,0.0,0.98428,1e-05,2.39752]
[1779067082539,65.08,76970.69,0.0,0.98428,1e-05,2.39752]
[1779067082563,65.08,76970.69,0.0,0.98428,1e-05,2.39752]
[1779067082592,65.08,76970.69,0.0,0.98428,1e-05,2.39752]
[1779067082640,65.08,76967.44,0.0,0.98425,1e-05,2.40154]
[1779067084831,65.07,76966.75,0.0,0.98425,1e-05,2.40228]
[1779067085062,65.07,76965.73,0.0,0.98424,1e-05,2.40345]
[1779067088460,65.07,76967.34,0.0,0.98426,1e-05,2.40086]
[1779067091889,65.07,76966.68,0.0,0.98425,1e-05,2.40144]
[1779067091941,65.07,76966.68,0.0,0.98425,1e-05,2.40144]
[1779067091481,65.07,76964.58,0.0,0.98423,1e-05,2.40399]
[1779067092060,65.07,76964.58,0.0,0.98423,1e-05,2.40399]
[1779067092488,65.07,76960.84,0.0,0.9842,1e-05,2.40862]
[1779067094502,65.07,76959.08,0.0,0.98418,1e-05,2.41059]
[1779067097523,65.06,76957.69,0.0,0.98417,1e-05,2.41191]
[1779067102558,65.06,76956.54,0.0,0.98416,1e-05,2.41262]
[1779067103658,65.06,76956.54,0.0,0.98416,1e-05,2.41262]
[1779067103710,65.06,76956.54,0.0,0.98416,1e-05,2.41262]
[1779067103819,65.06,76956.54,0.0,0.98416,1e-05,2.41262]
[1779067104573,65.06,76953.24,0.0,0.98413,1e-05,2.41653]
[1779067105580,65.06,76947.32,0.0,0.98408,1e-05,2.42395]
[1779067106587,65.05,76945.04,0.0,0.98405,1e-05,2.4267]
[1779067107311,65.05,76945.04,0.0,0.98405,1e-05,2.4267]
[1779067107363,65.05,76945.04,0.0,0.98405,1e-05,2.4267]
[1779067107572,65.05,76945.04,0.0,0.98405,1e-05,2.4267]
[1779067108601,65.05,76951.26,0.0,0.98412,1e-05,2.41836]
[1779067109477,65.05,76951.26,0.0,0.98412,1e-05,2.41836]
[1779067109514,65.05,76951.26,0.0,0.98412,1e-05,2.41836]
[1779067109559,65.05,76951.26,0.0,0.98412,1e-05,2.41836]
[1779067109608,65.05,76957.48,0.0,0.98418,1e-05,2.41023]
[1779067111622,65.05,76955.84,0.0,0.98418,1e-05,2.41]
[1779067112629,65.05,76953.27,0.0,0.98416,1e-05,2.41313]
[1779067116377,65.05,76953.09,0.0,0.98416,1e-05,2.41288]
[1779067116428,65.05,76953.09,0.0,0.98416,1e-05,2.41288]
[1779067116565,65.05,76953.09,0.0,0.98416,1e-05,2.41288]
[1779067118671,65.04,76956.36,0.0,0.9842,1e-05,2.40822]
[1779067123706,65.04,76957.28,0.0,0.98421,1e-05,2.40628]
[1779067124329,65.04,76957.28,0.0,0.98421,1e-05,2.40628]
[1779067124380,65.04,76957.28,0.0,0.98421,1e-05,2.40628]
[1779067124571,65.04,76957.28,0.0,0.98421,1e-05,2.40628]
[1779067124713,65.04,76962.27,0.0,0.98426,1e-05,2.39977]
[1779067125720,65.04,76965.05,0.0,0.98429,1e-05,2.39609]
[1779067127739,65.03,76967.15,0.0,0.98431,1e-05,2.39316]
[1779067128746,65.03,76969.3,0.0,0.98434,1e-05,2.3903]
[1779067130436,65.03,76968.33,0.0,0.98433,1e-05,2.39142]
[1779067130488,65.03,76968.33,0.0,0.98433,1e-05,2.39142]
[1779067130810,65.03,76968.33,0.0,0.98433,1e-05,2.39142]
[1779067131767,65.03,76964.86,0.0,0.98429,1e-05,2.39558]
[1779067132774,65.03,76959.28,0.0,0.98424,1e-05,2.40256]
[1779067133781,65.03,76957.43,0.0,0.98422,1e-05,2.40478]
[1779067134788,65.03,76955.84,0.0,0.98421,1e-05,2.40666]
[1779067136802,65.03,76953.55,0.0,0.98419,1e-05,2.40928]
[1779067138816,65.03,76952.07,0.0,0.98417,1e-05,2.41086]
[1779067140830,65.02,76949.85,0.0,0.98415,1e-05,2.41339]
[1779067142844,65.02,76947.38,0.0,0.98413,1e-05,2.41622]
[1779067144858,65.02,76945.12,0.0,0.98411,1e-05,2.41878]
[1779067146872,65.02,76949.52,0.0,0.98416,1e-05,2.4128]
[1779067147879,65.02,76954.58,0.0,0.98421,1e-05,2.40617]
[1779067148886,65.02,76956.93,0.0,0.98424,1e-05,2.40302]
[1779067149893,65.01,76960.84,0.0,0.98428,1e-05,2.39789]
[1779067150900,65.01,76958.22,0.0,0.98425,1e-05,2.4011]
[1779067151907,65.01,76953.14,0.0,0.9842,1e-05,2.40744]
[1779067152914,65.01,76948.02,0.0,0.98415,1e-05,2.41384]
[1779067153921,65.01,76946.54,0.0,0.98414,1e-05,2.41557]
[1779067158956,65.01,76945.97,0.0,0.98414,1e-05,2.41546]
[1779067159965,65.01,76948.09,0.0,0.98416,1e-05,2.41258]
[1779067160972,65.0,76951.64,0.0,0.9842,1e-05,2.40788]
[1779067161979,65.0,76953.32,0.0,0.98422,1e-05,2.40558]
[1779067162986,65.0,76956.06,0.0,0.98424,1e-05,2.40194]
[1779067168021,65.0,76955.64,0.0,0.98424,1e-05,2.40177]
[1779067170035,65.0,76958.78,0.0,0.98428,1e-05,2.39749]
[1779067171042,65.0,76961.13,0.0,0.98432,1e-05,2.39235]
[1779067176077,64.99,76961.89,0.0,0.98433,1e-05,2.39076]
[1779067179098,64.99,76959.61,0.0,0.98431,1e-05,2.39329]
[1779067180105,64.99,76955.79,0.0,0.98427,1e-05,2.39802]
[1779067183128,64.99,76952.83,0.0,0.98424,1e-05,2.40138]
[1779067186149,64.98,76950.45,0.0,0.98422,1e-05,2.40398]
[1779067188163,64.98,76952.21,0.0,0.98424,1e-05,2.40144]
[1779067190177,64.98,76945.74,0.0,0.98418,1e-05,2.40942]
[1779067191184,64.98,76943.1,0.0,0.98416,1e-05,2.41264]
[1779067196219,64.97,76943.52,0.0,0.98417,1e-05,2.41129]
[1779067197226,64.97,76947.03,0.0,0.9842,1e-05,2.40663]
[1779067198233,64.97,76950.34,0.0,0.98424,1e-05,2.40224]
[1779067201254,64.97,76947.75,0.0,0.98421,1e-05,2.40511]
[1779067202265,64.97,76950.19,0.0,0.98424,1e-05,2.40185]
[1779067203270,64.97,76965.78,0.0,0.9844,1e-05,2.38186]
[1779067204276,64.97,76968.62,0.0,0.98443,1e-05,2.37812]
[1779067205283,64.97,76965.35,0.0,0.98439,1e-05,2.38216]
[1779067206290,64.97,76967.72,0.0,0.98442,1e-05,2.37906]
[1779067208304,64.97,76964.93,0.0,0.98439,1e-05,2.38239]
[1779067209311,64.96,76967.12,0.0,0.98441,1e-05,2.37951]
[1779067210318,64.96,76971.75,0.0,0.98446,1e-05,2.37355]
[1779067211325,64.96,76978.52,0.0,0.98453,1e-05,2.3649]
[1779067213339,64.96,76978.41,0.0,0.98453,1e-05,2.36489]
[1779067214831,64.96,76980.71,0.0,0.98455,1e-05,2.36185]
[1779067219705,64.96,76979.9,0.0,0.98455,1e-05,2.36268]
[1779067219761,64.96,76983.67,0.0,0.98458,1e-05,2.35779]
[1779067220388,64.96,76986.29,0.0,0.98461,1e-05,2.3545]
[1779067221397,64.96,76990.63,0.0,0.98465,1e-05,2.34899]
[1779067222406,64.96,77001.48,0.0,0.98476,1e-05,2.33535]
[1779067223417,64.96,77003.87,0.0,0.98478,1e-05,2.33233]
[1779067224424,64.96,77006.58,0.0,0.98481,1e-05,2.32893]
[1779067226440,64.96,77000.92,0.0,0.98475,1e-05,2.33596]
[1779067227445,64.96,76995.34,0.0,0.9847,1e-05,2.3429]
[1779067228453,64.96,76991.55,0.0,0.98466,1e-05,2.34761]
[1779067232481,64.96,76990.43,0.0,0.98467,1e-05,2.34685]
[1779067237516,64.96,76989.51,0.0,0.98466,1e-05,2.34779]
[1779067238523,64.96,76987.31,0.0,0.98464,1e-05,2.35051]
[1779067239530,64.95,76983.0,0.0,0.9846,1e-05,2.35588]
[1779067240545,64.95,76973.4,0.0,0.9845,1e-05,2.36797]
[1779067241548,64.95,76955.63,0.0,0.98433,1e-05,2.39036]
[1779067242555,64.95,76944.0,0.0,0.98421,1e-05,2.40534]
[1779067243562,64.96,76944.43,0.0,0.98421,1e-05,2.40491]
[1779067244673,64.96,76948.01,0.0,0.98425,1e-05,2.40046]
[1779067245576,64.96,76952.3,0.0,0.98429,1e-05,2.39512]
[1779067247590,64.96,76946.56,0.0,0.98423,1e-05,2.40273]
[1779067248597,64.96,76941.49,0.0,0.98418,1e-05,2.40934]
[1779067249605,64.96,76937.22,0.0,0.98413,1e-05,2.41493]
[1779067250611,64.96,76930.84,0.0,0.98407,1e-05,2.42323]
[1779067251618,64.96,76924.3,0.0,0.984,1e-05,2.43174]
[1779067252827,64.96,76924.3,0.0,0.984,1e-05,2.43174]
[1779067252924,64.96,76923.35,0.0,0.98399,1e-05,2.43304]
[1779067253808,64.96,76923.35,0.0,0.98399,1e-05,2.43304]
[1779067255647,64.96,76918.05,0.0,0.98394,1e-05,2.44011]
[1779067256653,64.96,76916.62,0.0,0.98392,1e-05,2.44202]
[1779067257660,64.96,76907.51,0.0,0.98383,1e-05,2.45388]
[1779067258667,64.96,76898.83,0.0,0.98374,1e-05,2.46521]
[1779067259674,64.96,76902.01,0.0,0.98377,1e-05,2.46108]
[1779067260681,64.96,76903.7,0.0,0.98379,1e-05,2.4589]
[1779067262706,64.96,76898.93,0.0,0.98374,1e-05,2.46516]
[1779067263709,64.96,76897.23,0.0,0.98372,1e-05,2.46739]
[1779067264716,64.96,76900.36,0.0,0.98375,1e-05,2.46332]
[1779067266730,64.96,76898.83,0.0,0.98374,1e-05,2.46534]
[1779067268744,64.97,76906.29,0.0,0.98381,1e-05,2.45566]
[1779067269751,64.97,76900.21,0.0,0.98375,1e-05,2.4636]
[1779067270758,64.97,76897.28,0.0,0.98372,1e-05,2.46744]
[1779067272777,64.97,76895.14,0.0,0.9837,1e-05,2.47025]
[1779067274791,64.97,76893.28,0.0,0.98368,1e-05,2.4727]
[1779067275801,64.97,76884.04,0.0,0.98358,1e-05,2.48481]
[1779067276805,64.97,76873.9,0.0,0.98348,1e-05,2.49812]
[1779067277815,64.97,76876.51,0.0,0.98351,1e-05,2.49465]
[1779067278825,64.97,76881.86,0.0,0.98356,1e-05,2.48758]
[1779067279832,64.97,76879.28,0.0,0.98354,1e-05,2.49095]
[1779067280328,64.97,76879.28,0.0,0.98354,1e-05,2.49095]
[1779067280538,64.97,76879.28,0.0,0.98354,1e-05,2.49095]
[1779067280839,64.97,76853.62,0.0,0.98327,1e-05,2.52486]
[1779067281415,64.97,76853.62,0.0,0.98327,1e-05,2.52486]
[1779067281846,64.96,76836.36,0.0,0.98308,1e-05,2.54776]
[1779067282622,64.96,76836.36,0.0,0.98308,1e-05,2.54776]
[1779067282856,64.96,76835.1,0.0,0.98307,1e-05,2.54932]
[1779067283863,64.96,76836.92,0.0,0.98309,1e-05,2.54676]
[1779067284487,64.96,76836.92,0.0,0.98309,1e-05,2.54676]
[1779067284509,64.96,76836.92,0.0,0.98309,1e-05,2.54676]
[1779067284870,64.96,76838.94,0.0,0.98311,1e-05,2.54393]
[1779067285877,64.96,76834.89,0.0,0.98307,1e-05,2.54923]
[1779067286579,64.96,76834.89,0.0,0.98307,1e-05,2.54923]
[1779067286884,64.96,76833.53,0.0,0.98306,1e-05,2.55092]
[1779067287891,64.96,76831.85,0.0,0.98304,1e-05,2.55304]
[1779067289908,64.96,76828.65,0.0,0.98301,1e-05,2.55705]
[1779067291922,64.96,76824.76,0.0,0.98298,1e-05,2.55989]
[1779067292929,64.95,76826.53,0.0,0.98301,1e-05,2.55605]
[1779067293936,64.95,76828.65,0.0,0.98304,1e-05,2.55306]
[1779067294943,64.95,76839.79,0.0,0.98316,1e-05,2.53802]
[1779067295950,64.95,76849.36,0.0,0.98326,1e-05,2.52517]
[1779067296957,64.94,76858.02,0.0,0.98336,1e-05,2.51283]
[1779067297964,64.94,76863.76,0.0,0.98342,1e-05,2.50518]
[1779067298971,64.94,76866.38,0.0,0.98345,1e-05,2.50167]
[1779067299978,64.94,76869.36,0.0,0.98348,1e-05,2.4977]
[1779067300985,64.94,76872.49,0.0,0.98351,1e-05,2.49354]
[1779067301993,64.94,76877.72,0.0,0.98357,1e-05,2.48663]
[1779067303000,64.94,76874.07,0.0,0.98353,1e-05,2.49141]
[1779067305017,64.94,76879.0,0.0,0.98358,1e-05,2.48489]
[1779067306024,64.94,76885.54,0.0,0.98365,1e-05,2.47631]
[1779067307031,64.94,76895.01,0.0,0.98374,1e-05,2.46394]
[1779067308043,64.94,76904.4,0.0,0.98384,1e-05,2.45175]
[1779067309048,64.94,76898.87,0.0,0.98378,1e-05,2.45899]
[1779067310055,64.94,76894.11,0.0,0.98373,1e-05,2.46523]
[1779067315127,64.94,76893.96,0.0,0.98373,1e-05,2.46551]
[1779067315090,64.94,76892.43,0.0,0.98372,1e-05,2.46753]
[1779067316097,64.94,76895.17,0.0,0.98374,1e-05,2.46397]
[1779067316570,64.94,76895.17,0.0,0.98374,1e-05,2.46397]
[1779067317104,64.94,76898.47,0.0,0.98378,1e-05,2.45969]
[1779067318111,64.94,76908.25,0.0,0.98388,1e-05,2.44674]
[1779067319118,64.94,76915.93,0.0,0.98396,1e-05,2.43658]
[1779067320125,64.94,76918.32,0.0,0.98399,1e-05,2.43329]
[1779067321132,64.94,76922.33,0.0,0.98403,1e-05,2.42792]
[1779067322139,64.93,76933.25,0.0,0.98414,1e-05,2.41369]
[1779067323146,64.93,76944.69,0.0,0.98426,1e-05,2.3989]
[1779067324153,64.93,76958.4,0.0,0.98439,1e-05,2.38132]
[1779067325160,64.93,76956.53,0.0,0.98438,1e-05,2.38359]
[1779067326167,64.93,76953.99,0.0,0.98435,1e-05,2.38671]
[1779067330195,64.93,76957.28,0.0,0.98439,1e-05,2.38209]
[1779067331202,64.93,76964.89,0.0,0.98446,1e-05,2.37235]
[1779067332210,64.93,76963.4,0.0,0.98445,1e-05,2.37415]
[1779067333216,64.93,76968.97,0.0,0.98451,1e-05,2.36702]
[1779067335231,64.93,76967.56,0.0,0.98449,1e-05,2.36866]
[1779067337245,64.93,76981.61,0.0,0.98463,1e-05,2.3508]
[1779067338255,64.93,76989.27,0.0,0.98471,1e-05,2.34115]
[1779067339264,64.93,76990.95,0.0,0.98472,1e-05,2.33902]
[1779067340270,64.93,76982.18,0.0,0.98464,1e-05,2.34999]
[1779067341277,64.92,76966.62,0.0,0.98449,1e-05,2.36955]
[1779067342284,64.92,76966.47,0.0,0.98448,1e-05,2.36966]
[1779067343291,64.92,76969.46,0.0,0.98451,1e-05,2.3658]
[1779067344298,64.92,76971.56,0.0,0.98454,1e-05,2.36308]
[1779067347970,64.92,76971.68,0.0,0.98454,1e-05,2.3628]
[1779067348001,64.92,76971.68,0.0,0.98454,1e-05,2.3628]
[1779067348061,64.92,76971.68,0.0,0.98454,1e-05,2.3628]
[1779067348327,64.92,76969.73,0.0,0.98452,1e-05,2.36514]
[1779067349333,64.92,76967.23,0.0,0.9845,1e-05,2.36823]
[1779067350343,64.92,76973.35,0.0,0.98456,1e-05,2.36043]
[1779067351350,64.92,76978.68,0.0,0.98462,1e-05,2.35166]
[1779067352357,64.92,76984.81,0.0,0.98468,1e-05,2.34392]
[1779067353365,64.92,76988.77,0.0,0.98472,1e-05,2.33893]
[1779067355177,64.92,76988.77,0.0,0.98472,1e-05,2.33893]
[1779067355238,64.92,76988.77,0.0,0.98472,1e-05,2.33893]
[1779067355314,64.92,76988.1,0.0,0.98471,1e-05,2.33975]
[1779067357393,64.92,76995.71,0.0,0.98479,1e-05,2.33017]
[1779067359406,64.92,76988.29,0.0,0.98472,1e-05,2.33943]
[1779067360413,64.92,76985.27,0.0,0.98469,1e-05,2.3432]
[1779067361420,64.92,76980.62,0.0,0.98464,1e-05,2.34901]
[1779067362427,64.92,76972.7,0.0,0.98456,1e-05,2.35894]
[1779067363434,64.92,76964.0,0.0,0.98448,1e-05,2.36987]
[1779067364441,64.92,76967.13,0.0,0.98451,1e-05,2.36586]
[1779067365448,64.92,76969.36,0.0,0.98453,1e-05,2.36296]
[1779067367462,64.92,76965.0,0.0,0.98449,1e-05,2.36833]
[1779067368469,64.92,76956.46,0.0,0.98441,1e-05,2.37907]
[1779067369477,64.92,76953.07,0.0,0.98437,1e-05,2.3833]
[1779067370484,64.92,76951.19,0.0,0.98436,1e-05,2.38559]
[1779067371983,64.92,76951.19,0.0,0.98436,1e-05,2.38559]
[1779067372035,64.92,76951.19,0.0,0.98436,1e-05,2.38559]
[1779067372062,64.92,76951.19,0.0,0.98436,1e-05,2.38559]
[1779067373505,64.91,76945.29,0.0,0.9843,1e-05,2.39278]
[1779067375519,64.91,76942.3,0.0,0.98427,1e-05,2.39636]
[1779067376526,64.91,76937.51,0.0,0.98422,1e-05,2.40236]
[1779067377533,64.91,76933.44,0.0,0.98418,1e-05,2.40743]
[1779067378540,64.91,76930.2,0.0,0.98415,1e-05,2.41145]
[1779067379547,64.91,76928.64,0.0,0.98414,1e-05,2.4133]
[1779067381561,64.91,76925.61,0.0,0.98411,1e-05,2.41687]
[1779067382568,64.91,76921.33,0.0,0.98407,1e-05,2.42221]
[1779067385107,64.9,76924.38,0.0,0.9841,1e-05,2.41804]
[1779067385589,64.9,76926.45,0.0,0.98412,1e-05,2.41538]
[1779067386596,64.91,76928.85,0.0,0.98415,1e-05,2.4124]
[1779067387603,64.91,76923.69,0.0,0.98409,1e-05,2.41913]
[1779067388610,64.91,76919.67,0.0,0.98405,1e-05,2.42452]
[1779067389617,64.91,76924.92,0.0,0.9841,1e-05,2.41785]
[1779067390537,64.91,76924.92,0.0,0.9841,1e-05,2.41785]
[1779067390572,64.91,76924.92,0.0,0.9841,1e-05,2.41785]
[1779067390589,64.91,76924.92,0.0,0.9841,1e-05,2.41785]
[1779067390624,64.91,76926.71,0.0,0.98412,1e-05,2.41565]
[1779067391334,64.91,76926.71,0.0,0.98412,1e-05,2.41565]
[1779067391563,64.91,76926.71,0.0,0.98412,1e-05,2.41565]
[1779067391631,64.91,76921.2,0.0,0.98406,1e-05,2.42284]
[1779067392638,64.91,76917.79,0.0,0.98403,1e-05,2.42733]
[1779067393645,64.91,76915.36,0.0,0.984,1e-05,2.43055]
[1779067394652,64.91,76903.58,0.0,0.98388,1e-05,2.44587]
[1779067395659,64.91,76894.73,0.0,0.98379,1e-05,2.45743]
[1779067396666,64.91,76890.82,0.0,0.98375,1e-05,2.46255]
[1779067398680,64.91,76888.78,0.0,0.98373,1e-05,2.46526]
[1779067399498,64.91,76888.78,0.0,0.98373,1e-05,2.46526]
[1779067399687,64.91,76884.48,0.0,0.98369,1e-05,2.4709]
[1779067404940,64.91,76884.03,0.0,0.98368,1e-05,2.47154]
[1779067405010,64.91,76891.13,0.0,0.98375,1e-05,2.46229]
[1779067405729,64.91,76901.83,0.0,0.98386,1e-05,2.4484]
[1779067406737,64.91,76908.67,0.0,0.98393,1e-05,2.43953]
[1779067407743,64.91,76911.73,0.0,0.98396,1e-05,2.43563]
[1779067408751,64.91,76909.47,0.0,0.98394,1e-05,2.4387]
[1779067409758,64.91,76903.43,0.0,0.98388,1e-05,2.4466]
[1779067410765,64.91,76901.21,0.0,0.98385,1e-05,2.44954]
[1779067413739,64.91,76901.86,0.0,0.98387,1e-05,2.44677]
[1779067413791,64.91,76901.86,0.0,0.98387,1e-05,2.44677]
[1779067413815,64.91,76901.86,0.0,0.98387,1e-05,2.44677]
[1779067416807,64.92,76904.32,0.0,0.9839,1e-05,2.44382]
[1779067419505,64.92,76905.46,0.0,0.98391,1e-05,2.44247]
[1779067419536,64.92,76905.46,0.0,0.98391,1e-05,2.44247]
[1779067419568,64.92,76905.46,0.0,0.98391,1e-05,2.44247]
[1779067419828,64.92,76904.0,0.0,0.98389,1e-05,2.44444]
[1779067422849,64.92,76901.65,0.0,0.98387,1e-05,2.44768]
[1779067423856,64.92,76904.56,0.0,0.98389,1e-05,2.44397]
[1779067424863,64.92,76909.33,0.0,0.98394,1e-05,2.43787]
[1779067425841,64.92,76909.33,0.0,0.98394,1e-05,2.43787]
[1779067425893,64.92,76909.33,0.0,0.98394,1e-05,2.43787]
[1779067426061,64.92,76909.33,0.0,0.98394,1e-05,2.43787]
[1779067426123,64.92,76912.19,0.0,0.98397,1e-05,2.43425]
[1779067427884,64.92,76914.15,0.0,0.98399,1e-05,2.4319]
[1779067429898,64.92,76918.36,0.0,0.98403,1e-05,2.42666]
[1779067430905,64.92,76920.03,0.0,0.98405,1e-05,2.42461]
[1779067431912,64.92,76925.83,0.0,0.98411,1e-05,2.41726]
[1779067432919,64.92,76930.03,0.0,0.98415,1e-05,2.41199]
[1779067433926,64.92,76933.35,0.0,0.98418,1e-05,2.40786]
[1779067435940,64.93,76938.71,0.0,0.98423,1e-05,2.40128]
[1779067436947,64.93,76941.41,0.0,0.98426,1e-05,2.39798]
[1779067437955,64.93,76943.4,0.0,0.98428,1e-05,2.39559]
[1779067440269,64.93,76942.66,0.0,0.98427,1e-05,2.3967]
[1779067440297,64.93,76942.66,0.0,0.98427,1e-05,2.3967]
[1779067440311,64.93,76942.66,0.0,0.98427,1e-05,2.3967]
[1779067440341,64.93,76939.64,0.0,0.98424,1e-05,2.40071]
[1779067440363,64.93,76939.64,0.0,0.98424,1e-05,2.40071]
[1779067440568,64.93,76939.64,0.0,0.98424,1e-05,2.40071]
[1779067440976,64.93,76937.27,0.0,0.98421,1e-05,2.40389]
[1779067441798,64.93,76937.27,0.0,0.98421,1e-05,2.40389]
[1779067441836,64.93,76937.27,0.0,0.98421,1e-05,2.40389]
[1779067441983,64.93,76941.79,0.0,0.98425,1e-05,2.39827]
[1779067444409,64.93,76942.25,0.0,0.98426,1e-05,2.398]
[1779067444427,64.93,76942.25,0.0,0.98426,1e-05,2.398]
[1779067445843,64.93,76943.28,0.0,0.98427,1e-05,2.39684]
[1779067448026,64.94,76946.96,0.0,0.9843,1e-05,2.39263]
[1779067448749,64.94,76946.96,0.0,0.9843,1e-05,2.39263]
[1779067448801,64.94,76946.96,0.0,0.9843,1e-05,2.39263]
[1779067448812,64.94,76946.96,0.0,0.9843,1e-05,2.39263]
[1779067450040,64.94,76952.87,0.0,0.98435,1e-05,2.38546]
[1779067451047,64.94,76957.94,0.0,0.9844,1e-05,2.3792]
[1779067454068,64.94,76964.86,0.0,0.98447,1e-05,2.37102]
[1779067455075,64.95,76973.24,0.0,0.98455,1e-05,2.36065]
[1779067457112,64.95,76969.44,0.0,0.98451,1e-05,2.3659]
[1779067458098,64.95,76955.45,0.0,0.98437,1e-05,2.38383]
[1779067459105,64.95,76948.62,0.0,0.9843,1e-05,2.39271]
[1779067461309,64.95,76947.34,0.0,0.98428,1e-05,2.39451]
[1779067461360,64.95,76947.34,0.0,0.98428,1e-05,2.39451]
[1779067461566,64.95,76947.07,0.0,0.98428,1e-05,2.39502]
[1779067463148,64.95,76941.93,0.0,0.98423,1e-05,2.40192]
[1779067464155,64.96,76933.96,0.0,0.98415,1e-05,2.41228]
[1779067466169,64.96,76932.21,0.0,0.98413,1e-05,2.41479]
[1779067467155,64.96,76932.21,0.0,0.98413,1e-05,2.41479]
[1779067467165,64.96,76932.21,0.0,0.98413,1e-05,2.41479]
[1779067467314,64.96,76932.21,0.0,0.98413,1e-05,2.41479]
[1779067469567,64.96,76928.29,0.0,0.98408,1e-05,2.42021]
[1779067469616,64.96,76928.29,0.0,0.98408,1e-05,2.42021]
[1779067469811,64.96,76928.29,0.0,0.98408,1e-05,2.42021]
[1779067470197,64.96,76927.42,0.0,0.98407,1e-05,2.42145]
[1779067474226,64.96,76933.91,0.0,0.98415,1e-05,2.41159]
[1779067475233,64.96,76938.85,0.0,0.9842,1e-05,2.4054]
[1779067476413,64.97,76938.99,0.0,0.9842,1e-05,2.40537]
[1779067476487,64.97,76938.99,0.0,0.9842,1e-05,2.40537]
[1779067476560,64.97,76938.99,0.0,0.9842,1e-05,2.40537]
[1779067478791,64.97,76939.35,0.0,0.9842,1e-05,2.40521]
[1779067478808,64.97,76939.35,0.0,0.9842,1e-05,2.40521]
[1779067478842,64.97,76939.35,0.0,0.9842,1e-05,2.40521]
[1779067478907,64.97,76939.35,0.0,0.9842,1e-05,2.40521]
[1779067479079,64.97,76939.35,0.0,0.9842,1e-05,2.40521]
[1779067479261,64.97,76936.46,0.0,0.98417,1e-05,2.40906]
[1779067482286,64.97,76925.85,0.0,0.98406,1e-05,2.42311]
[1779067483293,64.97,76918.14,0.0,0.98398,1e-05,2.43316]
[1779067484720,64.97,76917.52,0.0,0.98397,1e-05,2.43407]
[1779067484734,64.97,76917.52,0.0,0.98397,1e-05,2.43407]
[1779067484809,64.97,76917.52,0.0,0.98397,1e-05,2.43407]
[1779067487321,64.97,76909.87,0.0,0.98389,1e-05,2.44425]
[1779067489830,64.97,76908.81,0.0,0.98388,1e-05,2.44578]
[1779067489882,64.97,76908.81,0.0,0.98388,1e-05,2.44578]
[1779067490066,64.97,76908.81,0.0,0.98388,1e-05,2.44578]
[1779067493009,64.98,76909.32,0.0,0.98388,1e-05,2.44536]
[1779067493061,64.98,76909.32,0.0,0.98388,1e-05,2.44536]
[1779067493174,64.98,76909.32,0.0,0.98388,1e-05,2.44536]
[1779067493204,64.98,76909.32,0.0,0.98388,1e-05,2.44536]
[1779067493310,64.98,76909.32,0.0,0.98388,1e-05,2.44536]
[1779067493363,64.98,76910.99,0.0,0.9839,1e-05,2.44328]
[1779067495282,64.98,76912.01,0.0,0.98391,1e-05,2.44204]
[1779067495309,64.98,76912.01,0.0,0.98391,1e-05,2.44204]
[1779067497632,64.98,76914.14,0.0,0.98393,1e-05,2.43955]
[1779067499073,64.98,76913.78,0.0,0.98392,1e-05,2.44011]
[1779067501419,64.98,76917.49,0.0,0.98396,1e-05,2.43558]
[1779067503433,64.98,76924.62,0.0,0.98403,1e-05,2.42657]
[1779067505103,64.98,76924.62,0.0,0.98403,1e-05,2.42657]
[1779067505155,64.98,76924.62,0.0,0.98403,1e-05,2.42657]
[1779067505310,64.98,76924.62,0.0,0.98403,1e-05,2.42657]
[1779067505405,64.98,76928.12,0.0,0.98406,1e-05,2.4223]
[1779067505977,64.98,76928.12,0.0,0.98406,1e-05,2.4223]
[1779067506060,64.98,76928.12,0.0,0.98406,1e-05,2.4223]
[1779067506076,64.98,76928.12,0.0,0.98406,1e-05,2.4223]
[1779067506143,64.98,76926.98,0.0,0.98405,1e-05,2.42388]
[1779067506839,64.98,76926.98,0.0,0.98405,1e-05,2.42388]
[1779067507070,64.98,76926.98,0.0,0.98405,1e-05,2.42388]
[1779067507109,64.98,76926.08,0.0,0.98404,1e-05,2.42515]
[1779067508468,64.98,76920.78,0.0,0.98399,1e-05,2.43208]
[1779067511408,64.99,76920.39,0.0,0.98398,1e-05,2.43268]
[1779067511436,64.99,76920.39,0.0,0.98398,1e-05,2.43268]
[1779067511563,64.99,76919.57,0.0,0.98397,1e-05,2.43383]
[1779067511664,64.99,76916.26,0.0,0.98394,1e-05,2.4382]
[1779067514371,64.99,76915.48,0.0,0.98393,1e-05,2.43929]
[1779067514420,64.99,76915.48,0.0,0.98393,1e-05,2.43929]
[1779067514389,64.99,76914.82,0.0,0.98392,1e-05,2.44031]
[1779067514563,64.99,76914.82,0.0,0.98392,1e-05,2.44031]
[1779067514662,64.99,76915.91,0.0,0.98393,1e-05,2.4389]
[1779067516310,64.99,76915.91,0.0,0.98393,1e-05,2.4389]
[1779067516363,64.99,76915.91,0.0,0.98393,1e-05,2.4389]
[1779067516568,64.99,76916.57,0.0,0.98394,1e-05,2.43821]
[1779067519585,64.99,76919.54,0.0,0.98397,1e-05,2.43455]
[1779067519633,64.99,76919.54,0.0,0.98397,1e-05,2.43455]
[1779067519811,64.99,76919.54,0.0,0.98397,1e-05,2.43455]
[1779067519891,64.99,76917.75,0.0,0.98395,1e-05,2.43703]
[1779067521923,64.99,76917.32,0.0,0.98394,1e-05,2.43759]
[1779067521969,64.99,76917.32,0.0,0.98394,1e-05,2.43759]
[1779067522060,64.99,76917.32,0.0,0.98394,1e-05,2.43759]
[1779067523586,64.99,76913.19,0.0,0.9839,1e-05,2.44317]
[1779067524582,64.99,76906.46,0.0,0.98383,1e-05,2.45196]
[1779067525589,64.99,76896.85,0.0,0.98373,1e-05,2.46452]
[1779067526597,64.99,76890.29,0.0,0.98366,1e-05,2.47311]
[1779067527603,64.99,76885.41,0.0,0.98361,1e-05,2.47951]
[1779067529214,64.99,76885.41,0.0,0.98361,1e-05,2.47951]
[1779067529267,64.99,76885.41,0.0,0.98361,1e-05,2.47951]
[1779067529309,64.99,76885.41,0.0,0.98361,1e-05,2.47951]
[1779067533403,64.99,76885.84,0.0,0.98363,1e-05,2.47689]
[1779067533455,64.99,76885.84,0.0,0.98363,1e-05,2.47689]
[1779067533561,64.99,76886.48,0.0,0.98364,1e-05,2.47605]
[1779067534880,64.99,76888.09,0.0,0.98365,1e-05,2.47395]
[1779067534928,64.99,76888.09,0.0,0.98365,1e-05,2.47395]
[1779067535064,64.99,76888.09,0.0,0.98365,1e-05,2.47395]
[1779067535165,64.99,76887.79,0.0,0.98365,1e-05,2.47437]
[1779067540694,64.99,76888.43,0.0,0.98366,1e-05,2.4736]
[1779067541701,64.99,76891.78,0.0,0.98369,1e-05,2.46924]
[1779067542708,64.99,76898.52,0.0,0.98376,1e-05,2.46047]
[1779067544722,64.99,76900.82,0.0,0.98378,1e-05,2.45754]
[1779067545625,64.99,76900.82,0.0,0.98378,1e-05,2.45754]
[1779067545677,64.99,76900.82,0.0,0.98378,1e-05,2.45754]
[1779067545813,64.99,76900.82,0.0,0.98378,1e-05,2.45754]
[1779067545910,65.0,76900.66,0.0,0.98378,1e-05,2.45783]
[1779067549137,65.0,76899.51,0.0,0.98377,1e-05,2.45938]
[1779067549153,65.0,76903.98,0.0,0.98381,1e-05,2.45366]
[1779067549757,65.0,76911.81,0.0,0.98389,1e-05,2.4435]
[1779067550764,65.0,76916.86,0.0,0.98395,1e-05,2.43703]
[1779067553379,65.0,76918.05,0.0,0.98396,1e-05,2.43557]
[1779067553403,65.0,76914.97,0.0,0.98392,1e-05,2.43972]
[1779067553567,65.0,76914.97,0.0,0.98392,1e-05,2.43972]
[1779067553650,65.0,76914.97,0.0,0.98392,1e-05,2.43972]
[1779067553704,65.0,76914.97,0.0,0.98392,1e-05,2.43972]
[1779067553812,65.0,76914.97,0.0,0.98392,1e-05,2.43972]
[1779067553876,65.0,76913.39,0.0,0.98391,1e-05,2.44185]
[1779067554792,65.0,76916.9,0.0,0.98394,1e-05,2.43731]
[1779067556806,65.0,76919.92,0.0,0.98397,1e-05,2.43357]
[1779067558196,65.0,76919.92,0.0,0.98397,1e-05,2.43357]
[1779067558316,65.0,76919.92,0.0,0.98397,1e-05,2.43357]
[1779067558352,65.0,76920.77,0.0,0.98398,1e-05,2.43265]
[1779067561842,65.0,76923.74,0.0,0.98401,1e-05,2.42919]
[1779067562654,65.0,76923.74,0.0,0.98401,1e-05,2.42919]
[1779067562706,65.0,76923.74,0.0,0.98401,1e-05,2.42919]
[1779067562809,65.0,76923.74,0.0,0.98401,1e-05,2.42919]
[1779067562848,65.0,76923.62,0.0,0.98401,1e-05,2.42944]
[1779067568201,65.01,76925.08,0.0,0.98402,1e-05,2.42794]
[1779067568214,65.01,76925.08,0.0,0.98402,1e-05,2.42794]
[1779067568314,65.01,76925.08,0.0,0.98402,1e-05,2.42794]
[1779067568402,65.01,76927.13,0.0,0.98404,1e-05,2.4254]
[1779067569897,65.01,76931.94,0.0,0.98408,1e-05,2.41942]
[1779067571065,65.01,76931.94,0.0,0.98408,1e-05,2.41942]
[1779067573246,65.01,76929.29,0.0,0.98406,1e-05,2.42305]
[1779067573298,65.01,76929.29,0.0,0.98406,1e-05,2.42305]
[1779067573312,65.01,76929.29,0.0,0.98406,1e-05,2.42305]
[1779067573399,65.01,76928.36,0.0,0.98405,1e-05,2.42435]
[1779067576946,65.01,76917.24,0.0,0.98393,1e-05,2.43909]
[1779067577757,65.01,76917.24,0.0,0.98393,1e-05,2.43909]
[1779067577810,65.01,76917.24,0.0,0.98393,1e-05,2.43909]
[1779067577862,65.01,76917.24,0.0,0.98393,1e-05,2.43909]
[1779067577969,65.01,76917.24,0.0,0.98393,1e-05,2.43909]
[1779067578066,65.01,76917.24,0.0,0.98393,1e-05,2.43909]
[1779067578069,65.01,76914.03,0.0,0.9839,1e-05,2.44331]
[1779067578960,65.01,76918.0,0.0,0.98394,1e-05,2.43824]
[1779067579968,65.01,76922.33,0.0,0.98398,1e-05,2.43273]
[1779067580743,65.01,76922.33,0.0,0.98398,1e-05,2.43273]
[1779067580813,65.01,76922.33,0.0,0.98398,1e-05,2.43273]
[1779067580890,65.01,76922.33,0.0,0.98398,1e-05,2.43273]
[1779067581063,65.01,76922.33,0.0,0.98398,1e-05,2.43273]
[1779067581162,65.01,76926.27,0.0,0.98402,1e-05,2.42773]
[1779067581981,65.01,76929.91,0.0,0.98406,1e-05,2.42314]
[1779067585006,65.02,76925.49,0.0,0.98401,1e-05,2.42913]
[1779067586010,65.02,76917.16,0.0,0.98392,1e-05,2.43996]
[1779067587017,65.02,76908.35,0.0,0.98383,1e-05,2.45144]
[1779067587801,65.02,76908.35,0.0,0.98383,1e-05,2.45144]
[1779067587809,65.02,76908.35,0.0,0.98383,1e-05,2.45144]
[1779067587853,65.02,76908.35,0.0,0.98383,1e-05,2.45144]
[1779067587905,65.02,76908.35,0.0,0.98383,1e-05,2.45144]
[1779067588061,65.02,76908.35,0.0,0.98383,1e-05,2.45144]
[1779067588162,65.02,76902.67,0.0,0.98377,1e-05,2.45887]
[1779067590038,65.02,76905.29,0.0,0.9838,1e-05,2.45553]
[1779067591045,65.02,76903.48,0.0,0.98379,1e-05,2.45588]
[1779067593063,65.02,76907.75,0.0,0.98384,1e-05,2.45042]
[1779067596403,65.02,76907.12,0.0,0.98383,1e-05,2.45135]
[1779067596505,65.02,76902.65,0.0,0.98378,1e-05,2.45721]
[1779067596562,65.02,76902.65,0.0,0.98378,1e-05,2.45721]
[1779067596581,65.02,76902.65,0.0,0.98378,1e-05,2.45721]
[1779067597312,65.02,76902.65,0.0,0.98378,1e-05,2.45721]
[1779067597347,65.02,76901.57,0.0,0.98377,1e-05,2.45866]
[1779067597563,65.02,76901.57,0.0,0.98377,1e-05,2.45866]
[1779067598151,65.02,76901.62,0.0,0.98377,1e-05,2.45863]
[1779067603186,65.02,76901.29,0.0,0.98377,1e-05,2.45925]
[1779067605677,65.02,76902.89,0.0,0.98379,1e-05,2.4567]
[1779067605740,65.02,76902.89,0.0,0.98379,1e-05,2.4567]
[1779067605814,65.02,76902.89,0.0,0.98379,1e-05,2.4567]
[1779067606207,65.02,76903.68,0.0,0.9838,1e-05,2.45545]
[1779067609228,65.01,76906.85,0.0,0.98384,1e-05,2.45066]
[1779067610235,65.01,76903.68,0.0,0.9838,1e-05,2.45457]
[1779067611242,65.01,76886.63,0.0,0.98363,1e-05,2.47658]
[1779067612249,65.01,76875.83,0.0,0.98352,1e-05,2.49048]
[1779067613256,65.01,76875.63,0.0,0.98352,1e-05,2.49045]
[1779067614004,65.01,76875.63,0.0,0.98352,1e-05,2.49045]
[1779067614085,65.01,76875.63,0.0,0.98352,1e-05,2.49045]
[1779067614089,65.01,76875.63,0.0,0.98352,1e-05,2.49045]
[1779067614263,65.01,76867.97,0.0,0.98344,1e-05,2.50025]
[1779067615270,65.0,76863.93,0.0,0.9834,1e-05,2.50555]
[1779067616277,65.0,76860.57,0.0,0.98337,1e-05,2.50995]
[1779067618254,65.0,76859.05,0.0,0.98335,1e-05,2.51191]
[1779067618291,65.0,76844.32,0.0,0.9832,1e-05,2.53141]
[1779067619298,65.0,76834.91,0.0,0.9831,1e-05,2.54388]
[1779067620305,65.0,76828.24,0.0,0.98303,1e-05,2.5527]
[1779067621317,65.0,76828.24,0.0,0.98303,1e-05,2.5527]
[1779067622201,65.0,76829.77,0.0,0.98304,1e-05,2.55052]
[1779067622427,65.0,76830.0,0.0,0.98305,1e-05,2.55009]
[1779067625340,65.0,76840.19,0.0,0.98316,1e-05,2.53612]
[1779067626347,65.0,76845.34,0.0,0.98321,1e-05,2.52917]
[1779067629368,65.0,76842.1,0.0,0.98318,1e-05,2.53323]
[1779067631382,65.0,76845.63,0.0,0.98322,1e-05,2.52835]
[1779067632597,65.0,76846.52,0.0,0.98323,1e-05,2.52708]
[1779067632636,65.0,76846.52,0.0,0.98323,1e-05,2.52708]
[1779067632824,65.0,76846.52,0.0,0.98323,1e-05,2.52708]
[1779067633397,65.0,76847.67,0.0,0.98324,1e-05,2.52547]
[1779067634403,65.0,76849.77,0.0,0.98327,1e-05,2.52261]
[1779067635410,64.99,76853.34,0.0,0.9833,1e-05,2.5178]
[1779067636417,64.99,76857.28,0.0,0.98335,1e-05,2.51251]
[1779067637184,64.99,76857.28,0.0,0.98335,1e-05,2.51251]
[1779067637194,64.99,76857.28,0.0,0.98335,1e-05,2.51251]
[1779067637308,64.99,76857.28,0.0,0.98335,1e-05,2.51251]
[1779067637424,64.99,76856.6,0.0,0.98334,1e-05,2.51336]
[1779067641486,64.99,76858.44,0.0,0.98336,1e-05,2.51075]
[1779067641560,64.99,76858.44,0.0,0.98336,1e-05,2.51075]
[1779067641525,64.99,76864.06,0.0,0.98342,1e-05,2.50327]
[1779067642460,64.99,76868.61,0.0,0.98347,1e-05,2.49723]
[1779067642787,64.99,76868.61,0.0,0.98347,1e-05,2.49723]
[1779067644310,64.99,76869.3,0.0,0.98347,1e-05,2.4963]
[1779067644474,64.99,76869.17,0.0,0.98347,1e-05,2.49644]
[1779067649509,64.99,76872.66,0.0,0.98351,1e-05,2.49172]
[1779067650820,64.99,76874.12,0.0,0.98353,1e-05,2.48978]
[1779067650871,64.99,76874.12,0.0,0.98353,1e-05,2.48978]
[1779067651059,64.99,76874.12,0.0,0.98353,1e-05,2.48978]
[1779067651525,64.99,76877.5,0.0,0.98357,1e-05,2.48326]
[1779067652530,64.99,76881.53,0.0,0.98362,1e-05,2.47797]
[1779067653537,64.99,76887.85,0.0,0.98368,1e-05,2.46971]
[1779067654544,64.99,76889.79,0.0,0.9837,1e-05,2.4672]
[1779067655221,64.99,76889.79,0.0,0.9837,1e-05,2.4672]
[1779067655267,64.99,76889.79,0.0,0.9837,1e-05,2.4672]
[1779067655551,64.99,76891.29,0.0,0.98372,1e-05,2.46527]
[1779067656318,64.99,76891.29,0.0,0.98372,1e-05,2.46527]
[1779067657565,64.99,76895.03,0.0,0.98375,1e-05,2.46045]
[1779067658572,64.99,76898.74,0.0,0.98379,1e-05,2.45567]
[1779067659579,64.99,76900.95,0.0,0.98381,1e-05,2.45285]
[1779067660586,64.99,76903.58,0.0,0.98384,1e-05,2.44949]
[1779067661593,64.99,76906.2,0.0,0.98387,1e-05,2.44615]
[1779067663248,64.99,76906.2,0.0,0.98387,1e-05,2.44615]
[1779067663402,64.99,76910.02,0.0,0.9839,1e-05,2.44135]
[1779067664497,64.99,76916.63,0.0,0.98397,1e-05,2.4329]
[1779067664615,64.99,76907.3,0.0,0.98388,1e-05,2.44497]
[1779067666519,65.0,76901.21,0.0,0.98381,1e-05,2.453]
[1779067667044,65.0,76901.21,0.0,0.98381,1e-05,2.453]
[1779067667079,65.0,76901.21,0.0,0.98381,1e-05,2.453]
[1779067667343,65.0,76892.74,0.0,0.98373,1e-05,2.46406]
[1779067668374,65.0,76892.74,0.0,0.98373,1e-05,2.46406]
[1779067668412,65.0,76889.97,0.0,0.9837,1e-05,2.4677]
[1779067668850,65.0,76889.97,0.0,0.9837,1e-05,2.4677]
[1779067668944,65.0,76885.99,0.0,0.98366,1e-05,2.47292]
[1779067671097,65.0,76884.19,0.0,0.98364,1e-05,2.47528]
[1779067671666,65.0,76877.21,0.0,0.98356,1e-05,2.48446]
[1779067672673,65.0,76869.57,0.0,0.98348,1e-05,2.4945]
[1779067675010,65.0,76871.57,0.0,0.98351,1e-05,2.49185]
[1779067675594,65.0,76865.84,0.0,0.98345,1e-05,2.49935]
[1779067675694,65.0,76861.1,0.0,0.9834,1e-05,2.50561]
[1779067680729,64.99,76857.31,0.0,0.98336,1e-05,2.51041]
[1779067685079,64.99,76857.78,0.0,0.98336,1e-05,2.50965]
[1779067685224,64.99,76857.78,0.0,0.98336,1e-05,2.50965]
[1779067685309,64.99,76857.78,0.0,0.98336,1e-05,2.50965]
[1779067685325,64.99,76859.3,0.0,0.98338,1e-05,2.50756]
[1779067687783,64.99,76862.6,0.0,0.98342,1e-05,2.50312]
[1779067688795,64.99,76871.76,0.0,0.98351,1e-05,2.49102]
[1779067689800,64.99,76886.69,0.0,0.98367,1e-05,2.47142]
[1779067690807,64.99,76889.24,0.0,0.98369,1e-05,2.46808]
[1779067692146,64.99,76889.86,0.0,0.9837,1e-05,2.46732]
[1779067697856,64.99,76887.02,0.0,0.98367,1e-05,2.47119]
[1779067700937,64.99,76886.2,0.0,0.98366,1e-05,2.4723]
[1779067700988,64.99,76886.2,0.0,0.98366,1e-05,2.4723]
[1779067701061,64.99,76886.2,0.0,0.98366,1e-05,2.4723]
[1779067701160,64.99,76886.82,0.0,0.98367,1e-05,2.47125]
[1779067703898,64.99,76890.86,0.0,0.98371,1e-05,2.46546]
[1779067704859,64.99,76890.86,0.0,0.98371,1e-05,2.46546]
[1779067704864,64.99,76890.86,0.0,0.98371,1e-05,2.46546]
[1779067705059,64.99,76890.86,0.0,0.98371,1e-05,2.46546]
[1779067705237,64.99,76890.71,0.0,0.98372,1e-05,2.46516]
[1779067709972,64.98,76897.83,0.0,0.9838,1e-05,2.45491]
[1779067712396,64.98,76898.8,0.0,0.98381,1e-05,2.45341]
[1779067712429,64.98,76898.8,0.0,0.98381,1e-05,2.45341]
[1779067712563,64.98,76898.8,0.0,0.98381,1e-05,2.45341]
[1779067712638,64.98,76900.34,0.0,0.98384,1e-05,2.4489]
[1779067716506,64.97,76901.6,0.0,0.98386,1e-05,2.44662]
[1779067717807,64.97,76906.59,0.0,0.98391,1e-05,2.43973]
[1779067719068,64.97,76912.71,0.0,0.98398,1e-05,2.43143]
[1779067720026,64.97,76916.31,0.0,0.98402,1e-05,2.42659]
[1779067721480,64.97,76916.31,0.0,0.98402,1e-05,2.42659]
[1779067721531,64.97,76916.31,0.0,0.98402,1e-05,2.42659]
[1779067721563,64.97,76916.31,0.0,0.98402,1e-05,2.42659]
[1779067721581,64.97,76917.66,0.0,0.98403,1e-05,2.42468]
[1779067726068,64.96,76912.92,0.0,0.98399,1e-05,2.4299]
[1779067727075,64.96,76909.88,0.0,0.98396,1e-05,2.43364]
[1779067727726,64.96,76909.88,0.0,0.98396,1e-05,2.43364]
[1779067727776,64.96,76909.88,0.0,0.98396,1e-05,2.43364]
[1779067727810,64.96,76909.88,0.0,0.98396,1e-05,2.43364]
[1779067728082,64.96,76908.74,0.0,0.98395,1e-05,2.43492]
[1779067729089,64.96,76904.47,0.0,0.98391,1e-05,2.44025]
[1779067730096,64.96,76899.33,0.0,0.98386,1e-05,2.4467]
[1779067732110,64.95,76883.42,0.0,0.9837,1e-05,2.46697]
[1779067733117,64.95,76869.43,0.0,0.98355,1e-05,2.48532]
[1779067734124,64.95,76866.63,0.0,0.98352,1e-05,2.48899]
[1779067736138,64.95,76861.48,0.0,0.98347,1e-05,2.49573]
[1779067740459,64.95,76861.45,0.0,0.98347,1e-05,2.49567]
[1779067741173,64.95,76854.81,0.0,0.9834,1e-05,2.50437]
[1779067745201,64.95,76860.02,0.0,0.98346,1e-05,2.49702]
[1779067747384,64.95,76859.92,0.0,0.98346,1e-05,2.49685]
[1779067747434,64.95,76859.92,0.0,0.98346,1e-05,2.49685]
[1779067747563,64.95,76859.92,0.0,0.98346,1e-05,2.49685]
[1779067747664,64.95,76860.02,0.0,0.98346,1e-05,2.49641]
[1779067749229,64.94,76865.67,0.0,0.98353,1e-05,2.48836]
[1779067752235,64.94,76863.34,0.0,0.98351,1e-05,2.49085]
[1779067752294,64.94,76863.34,0.0,0.98351,1e-05,2.49085]
[1779067752313,64.94,76863.34,0.0,0.98351,1e-05,2.49085]
[1779067752336,64.94,76861.69,0.0,0.98349,1e-05,2.49273]
[1779067756811,64.93,76863.3,0.0,0.98352,1e-05,2.48942]
[1779067757062,64.93,76863.3,0.0,0.98352,1e-05,2.48942]
[1779067757124,64.93,76863.3,0.0,0.98352,1e-05,2.48942]
[1779067757626,64.93,76863.3,0.0,0.98352,1e-05,2.48942]
[1779067757285,64.93,76868.51,0.0,0.98358,1e-05,2.48228]
[1779067757811,64.93,76868.51,0.0,0.98358,1e-05,2.48228]
[1779067758292,64.93,76868.29,0.0,0.98358,1e-05,2.48229]
[1779067761313,64.92,76872.73,0.0,0.98363,1e-05,2.47565]
[1779067763327,64.92,76875.71,0.0,0.98366,1e-05,2.47123]
[1779067764097,64.92,76875.71,0.0,0.98366,1e-05,2.47123]
[1779067764149,64.92,76875.71,0.0,0.98366,1e-05,2.47123]
[1779067764309,64.92,76875.71,0.0,0.98366,1e-05,2.47123]
[1779067764334,64.92,76875.28,0.0,0.98366,1e-05,2.47154]
[1779067766348,64.91,76878.28,0.0,0.9837,1e-05,2.4671]
[1779067769369,64.91,76885.91,0.0,0.98378,1e-05,2.4564]
[1779067770376,64.91,76892.72,0.0,0.98385,1e-05,2.44732]
[1779067772618,64.91,76889.22,0.0,0.98383,1e-05,2.44939]
[1779067774429,64.9,76887.07,0.0,0.98381,1e-05,2.45197]
[1779067774454,64.9,76887.07,0.0,0.98381,1e-05,2.45197]
[1779067774570,64.9,76887.07,0.0,0.98381,1e-05,2.45197]
[1779067774670,64.9,76885.34,0.0,0.9838,1e-05,2.454]
[1779067776418,64.9,76874.54,0.0,0.98369,1e-05,2.46764]
[1779067777425,64.9,76866.21,0.0,0.9836,1e-05,2.4783]
[1779067778432,64.9,76865.5,0.0,0.9836,1e-05,2.47896]
[1779067778958,64.9,76865.5,0.0,0.9836,1e-05,2.47896]
[1779067779010,64.9,76865.5,0.0,0.9836,1e-05,2.47896]
[1779067779064,64.9,76865.5,0.0,0.9836,1e-05,2.47896]
[1779067779442,64.9,76863.49,0.0,0.98358,1e-05,2.48133]
[1779067784491,64.89,76866.22,0.0,0.98362,1e-05,2.47636]
[1779067784796,64.89,76866.22,0.0,0.98362,1e-05,2.47636]
[1779067784810,64.89,76866.22,0.0,0.98362,1e-05,2.47636]
[1779067784818,64.89,76866.22,0.0,0.98362,1e-05,2.47636]
[1779067785607,64.89,76866.22,0.0,0.98362,1e-05,2.47636]
[1779067785708,64.89,76867.14,0.0,0.98363,1e-05,2.47489]
[1779067785810,64.89,76867.14,0.0,0.98363,1e-05,2.47489]
[1779067789574,64.88,76865.05,0.0,0.98361,1e-05,2.47738]
[1779067789698,64.88,76865.05,0.0,0.98361,1e-05,2.47738]
[1779067789658,64.88,76861.34,0.0,0.98357,1e-05,2.48225]
[1779067789810,64.88,76861.34,0.0,0.98357,1e-05,2.48225]
[1779067790533,64.88,76860.98,0.0,0.98357,1e-05,2.48272]
[1779067794350,64.88,76860.96,0.0,0.98357,1e-05,2.48272]
[1779067794380,64.88,76860.96,0.0,0.98357,1e-05,2.48272]
[1779067794568,64.88,76860.96,0.0,0.98357,1e-05,2.48272]
[1779067794669,64.88,76859.38,0.0,0.98355,1e-05,2.48479]
[1779067800603,64.88,76858.75,0.0,0.98355,1e-05,2.485]
[1779067802617,64.88,76846.61,0.0,0.98343,1e-05,2.50042]
[1779067803624,64.88,76841.38,0.0,0.98337,1e-05,2.50703]
[1779067806645,64.87,76846.21,0.0,0.98343,1e-05,2.49966]
[1779067807652,64.87,76850.09,0.0,0.98348,1e-05,2.49422]
[1779067808659,64.87,76859.75,0.0,0.98358,1e-05,2.4812]
[1779067809725,64.87,76859.75,0.0,0.98358,1e-05,2.4812]
[1779067809751,64.86,76864.53,0.0,0.98363,1e-05,2.47465]
[1779067809775,64.86,76864.53,0.0,0.98363,1e-05,2.47465]
[1779067809816,64.86,76864.53,0.0,0.98363,1e-05,2.47465]
[1779067810673,64.86,76870.59,0.0,0.9837,1e-05,2.46644]
[1779067811680,64.86,76879.03,0.0,0.98378,1e-05,2.45517]
[1779067812687,64.86,76884.73,0.0,0.98385,1e-05,2.44752]
[1779067814701,64.86,76878.07,0.0,0.98378,1e-05,2.45576]
[1779067816432,64.86,76876.51,0.0,0.98377,1e-05,2.45757]
[1779067816476,64.86,76876.51,0.0,0.98377,1e-05,2.45757]
[1779067816562,64.86,76876.51,0.0,0.98377,1e-05,2.45757]
[1779067816715,64.85,76876.86,0.0,0.98377,1e-05,2.45688]
[1779067817722,64.85,76872.55,0.0,0.98373,1e-05,2.46228]
[1779067818729,64.85,76869.77,0.0,0.9837,1e-05,2.46567]
[1779067820293,64.85,76868.06,0.0,0.98369,1e-05,2.46766]
[1779067820309,64.85,76868.06,0.0,0.98369,1e-05,2.46766]
[1779067820769,64.85,76868.06,0.0,0.98369,1e-05,2.46766]
[1779067820743,64.85,76872.73,0.0,0.98374,1e-05,2.46131]
[1779067821750,64.85,76877.07,0.0,0.98378,1e-05,2.45541]
[1779067822559,64.85,76877.07,0.0,0.98378,1e-05,2.45541]
[1779067822757,64.85,76879.21,0.0,0.98381,1e-05,2.4524]
[1779067823764,64.85,76875.28,0.0,0.98377,1e-05,2.4573]
[1779067825650,64.84,76874.01,0.0,0.98376,1e-05,2.45873]
[1779067825778,64.84,76871.4,0.0,0.98373,1e-05,2.46191]
[1779067825810,64.84,76871.4,0.0,0.98373,1e-05,2.46191]
[1779067826510,64.84,76871.4,0.0,0.98373,1e-05,2.46167]
[1779067827170,64.84,76871.4,0.0,0.98373,1e-05,2.46167]
[1779067827171,64.84,76869.11,0.0,0.98371,1e-05,2.46442]
[1779067827793,64.84,76865.48,0.0,0.98367,1e-05,2.46917]
[1779067828800,64.84,76863.04,0.0,0.98365,1e-05,2.47212]
[1779067830561,64.84,76863.04,0.0,0.98365,1e-05,2.47212]
[1779067830567,64.84,76861.32,0.0,0.98364,1e-05,2.47387]
[1779067831821,64.83,76859.31,0.0,0.98363,1e-05,2.47418]
[1779067832828,64.83,76856.74,0.0,0.98361,1e-05,2.47729]
[1779067833835,64.83,76851.06,0.0,0.98355,1e-05,2.4845]
[1779067835050,64.83,76851.06,0.0,0.98355,1e-05,2.4845]
[1779067835059,64.83,76851.06,0.0,0.98355,1e-05,2.4845]
[1779067835158,64.83,76849.78,0.0,0.98354,1e-05,2.48563]
[1779067835879,64.83,76849.78,0.0,0.98354,1e-05,2.48563]
[1779067836662,64.83,76849.78,0.0,0.98354,1e-05,2.48563]
[1779067836709,64.83,76846.0,0.0,0.9835,1e-05,2.49032]
[1779067836856,64.83,76842.54,0.0,0.98347,1e-05,2.49489]
[1779067837863,64.82,76839.87,0.0,0.98344,1e-05,2.49813]
[1779067839877,64.83,76846.04,0.0,0.9835,1e-05,2.49071]
[1779067840846,64.83,76846.04,0.0,0.9835,1e-05,2.49071]
[1779067840855,64.83,76846.04,0.0,0.9835,1e-05,2.49071]
[1779067841058,64.83,76846.04,0.0,0.9835,1e-05,2.49071]
[1779067841160,64.83,76846.09,0.0,0.98349,1e-05,2.49166]
[1779067843749,64.83,76847.4,0.0,0.98351,1e-05,2.48993]
[1779067843761,64.83,76847.4,0.0,0.98351,1e-05,2.48993]
[1779067843808,64.84,76846.31,0.0,0.98349,1e-05,2.49188]
[1779067843907,64.84,76846.73,0.0,0.98349,1e-05,2.49183]
[1779067844919,64.84,76843.54,0.0,0.98345,1e-05,2.49655]
[1779067845923,64.85,76837.25,0.0,0.98338,1e-05,2.50537]
[1779067846973,64.85,76837.25,0.0,0.98338,1e-05,2.50537]
[1779067847012,64.85,76837.25,0.0,0.98338,1e-05,2.50537]
[1779067847057,64.85,76837.25,0.0,0.98338,1e-05,2.50537]
[1779067847074,64.85,76836.72,0.0,0.98337,1e-05,2.50655]
[1779067848944,64.85,76827.08,0.0,0.98327,1e-05,2.52032]
[1779067851965,64.86,76824.87,0.0,0.98323,1e-05,2.52463]
[1779067854910,64.87,76824.12,0.0,0.98322,1e-05,2.52654]
[1779067854962,64.87,76824.12,0.0,0.98322,1e-05,2.52654]
[1779067855057,64.87,76824.12,0.0,0.98322,1e-05,2.52654]
[1779067855158,64.87,76824.26,0.0,0.98321,1e-05,2.5268]
[1779067856195,64.87,76824.26,0.0,0.98321,1e-05,2.5268]
[1779067856223,64.88,76827.19,0.0,0.98324,1e-05,2.52378]
[1779067857309,64.88,76827.19,0.0,0.98324,1e-05,2.52378]
[1779067857410,64.88,76831.47,0.0,0.98328,1e-05,2.51853]
[1779067858007,64.88,76833.82,0.0,0.9833,1e-05,2.51541]
[1779067861030,64.89,76828.0,0.0,0.98323,1e-05,2.52453]
[1779067862037,64.89,76825.32,0.0,0.9832,1e-05,2.52856]
[1779067864051,64.89,76825.73,0.0,0.9832,1e-05,2.5289]
[1779067867072,64.9,76822.66,0.0,0.98316,1e-05,2.53431]
[1779067868081,64.9,76827.28,0.0,0.9832,1e-05,2.52858]
[1779067869087,64.91,76836.03,0.0,0.98329,1e-05,2.51737]
[1779067870094,64.91,76833.84,0.0,0.98326,1e-05,2.52071]
[1779067871101,64.91,76831.25,0.0,0.98323,1e-05,2.52462]
[1779067874123,64.92,76833.32,0.0,0.98324,1e-05,2.52321]
[1779067875130,64.92,76839.06,0.0,0.9833,1e-05,2.51602]
[1779067876137,64.92,76841.4,0.0,0.98332,1e-05,2.51336]
[1779067877144,64.93,76844.19,0.0,0.98335,1e-05,2.51012]
[1779067878151,64.93,76846.94,0.0,0.98337,1e-05,2.50695]
[1779067879158,64.93,76843.32,0.0,0.98333,1e-05,2.51221]
[1779067880165,64.94,76839.63,0.0,0.98329,1e-05,2.51759]
[1779067883186,64.95,76837.12,0.0,0.98325,1e-05,2.52276]
[1779067884193,64.95,76834.71,0.0,0.98322,1e-05,2.52642]
[1779067885200,64.95,76831.93,0.0,0.98319,1e-05,2.53012]
[1779067887214,64.95,76829.17,0.0,0.98315,1e-05,2.5347]
[1779067889228,64.96,76827.06,0.0,0.98312,1e-05,2.53881]
[1779067890235,64.96,76829.04,0.0,0.98314,1e-05,2.5366]
[1779067894267,64.97,76827.82,0.0,0.98313,1e-05,2.53786]
[1779067899302,64.99,76825.9,0.0,0.98309,1e-05,2.54256]
[1779067900971,64.99,76825.54,0.0,0.98308,1e-05,2.54346]
[1779067901019,64.99,76825.54,0.0,0.98308,1e-05,2.54346]
[1779067901057,64.99,76825.54,0.0,0.98308,1e-05,2.54346]
[1779067901316,64.99,76827.2,0.0,0.9831,1e-05,2.54166]
[1779067906360,65.0,76823.18,0.0,0.98304,1e-05,2.54916]
[1779067907377,65.01,76819.09,0.0,0.98299,1e-05,2.55506]
[1779067908377,65.01,76808.46,0.0,0.98287,1e-05,2.56976]
[1779067909734,65.01,76809.8,0.0,0.98288,1e-05,2.56833]
[1779067910591,65.01,76815.45,0.0,0.98294,1e-05,2.56111]
[1779067911399,65.02,76818.98,0.0,0.98298,1e-05,2.55676]
[1779067912405,65.02,76823.12,0.0,0.98302,1e-05,2.5516]
[1779067915434,65.02,76825.35,0.0,0.98303,1e-05,2.54984]
[1779067916441,65.03,76828.29,0.0,0.98306,1e-05,2.54631]
[1779067917448,65.03,76831.99,0.0,0.9831,1e-05,2.54178]
[1779067918455,65.03,76838.62,0.0,0.98316,1e-05,2.53336]
[1779067919462,65.03,76836.93,0.0,0.98314,1e-05,2.53605]
[1779067920469,65.04,76835.08,0.0,0.98312,1e-05,2.53896]
[1779067922483,65.04,76837.25,0.0,0.98314,1e-05,2.53692]
[1779067925504,65.05,76842.74,0.0,0.98318,1e-05,2.53091]
[1779067926511,65.05,76846.71,0.0,0.98322,1e-05,2.52607]
[1779067927518,65.06,76849.16,0.0,0.98324,1e-05,2.52327]
[1779067929535,65.06,76844.38,0.0,0.98319,1e-05,2.53054]
[1779067930542,65.06,76840.69,0.0,0.98314,1e-05,2.5359]
[1779067931550,65.07,76833.11,0.0,0.98306,1e-05,2.54645]
[1779067932556,65.07,76826.71,0.0,0.98299,1e-05,2.55544]
[1779067934570,65.07,76832.7,0.0,0.98305,1e-05,2.54822]
[1779067935577,65.08,76838.44,0.0,0.9831,1e-05,2.54096]
[1779067936584,65.08,76842.49,0.0,0.98314,1e-05,2.53598]
[1779067939605,65.09,76839.22,0.0,0.9831,1e-05,2.54164]
[1779067940612,65.09,76836.75,0.0,0.98307,1e-05,2.54536]
[1779067941792,65.09,76833.03,0.0,0.98303,1e-05,2.55075]
[1779067943634,65.09,76839.16,0.0,0.98309,1e-05,2.54336]
[1779067944641,65.1,76842.15,0.0,0.98311,1e-05,2.53979]
[1779067947662,65.1,76837.77,0.0,0.98306,1e-05,2.54692]
[1779067949676,65.11,76835.16,0.0,0.98302,1e-05,2.55124]
[1779067950684,65.11,76833.22,0.0,0.983,1e-05,2.55424]
[1779067951691,65.11,76830.88,0.0,0.98299,1e-05,2.55568]
[1779067953715,65.12,76822.74,0.0,0.98289,1e-05,2.5674]
[1779067954716,65.12,76818.09,0.0,0.98284,1e-05,2.57404]
[1779067955723,65.12,76810.26,0.0,0.98275,1e-05,2.58497]
[1779067956732,65.13,76806.87,0.0,0.98271,1e-05,2.58991]
[1779067957737,65.13,76825.96,0.0,0.98292,1e-05,2.56449]
[1779067958744,65.13,76834.97,0.0,0.98301,1e-05,2.55279]
[1779067959753,65.13,76835.93,0.0,0.98302,1e-05,2.5519]
[1779067964788,65.14,76834.98,0.0,0.98299,1e-05,2.55517]
[1779067966803,65.15,76837.04,0.0,0.98301,1e-05,2.55319]
[1779067967811,65.15,76842.84,0.0,0.98306,1e-05,2.54584]
[1779067968852,65.15,76845.99,0.0,0.9831,1e-05,2.54204]
[1779067970867,65.16,76847.37,0.0,0.9831,1e-05,2.54103]
[1779067974895,65.17,76849.78,0.0,0.98312,1e-05,2.53949]
[1779067976909,65.17,76845.87,0.0,0.98307,1e-05,2.54554]
[1779067977918,65.17,76842.83,0.0,0.98303,1e-05,2.55001]
[1779067978925,65.18,76840.56,0.0,0.983,1e-05,2.55345]
[1779067979934,65.18,76834.04,0.0,0.98293,1e-05,2.56258]
[1779067980941,65.18,76825.93,0.0,0.98284,1e-05,2.57386]
[1779067981948,65.18,76823.38,0.0,0.98281,1e-05,2.57766]
[1779067983966,65.19,76821.77,0.0,0.98279,1e-05,2.58054]
[1779067984971,65.19,76817.36,0.0,0.98274,1e-05,2.58684]
[1779067985978,65.19,76811.03,0.0,0.98267,1e-05,2.59575]
[1779067986985,65.19,76808.11,0.0,0.98263,1e-05,2.60003]
[1779067987992,65.19,76804.95,0.0,0.9826,1e-05,2.60463]
[1779067991013,65.2,76806.82,0.0,0.98261,1e-05,2.60302]
[1779067993027,65.2,76803.92,0.0,0.98257,1e-05,2.60757]
[1779067994043,65.21,76793.82,0.0,0.98246,1e-05,2.62164]
[1779067995041,65.21,76790.82,0.0,0.98242,1e-05,2.62601]
[1779067996048,65.21,76792.73,0.0,0.98244,1e-05,2.62367]
[1779067997055,65.21,76799.4,0.0,0.98251,1e-05,2.61484]
[1779067998062,65.21,76797.02,0.0,0.98249,1e-05,2.61838]
[1779067999069,65.21,76801.4,0.0,0.98253,1e-05,2.61269]
[1779068000076,65.22,76804.11,0.0,0.98256,1e-05,2.60929]
[1779068001084,65.22,76808.39,0.0,0.9826,1e-05,2.60378]
[1779068003097,65.22,76812.63,0.0,0.98265,1e-05,2.59864]
[1779068004104,65.22,76819.92,0.0,0.98272,1e-05,2.58909]
[1779068005111,65.22,76821.76,0.0,0.98274,1e-05,2.58693]
[1779068010146,65.23,76819.86,0.0,0.98271,1e-05,2.59118]
[1779068013167,65.24,76815.53,0.0,0.98266,1e-05,2.59589]
[1779068015181,65.24,76817.24,0.0,0.98268,1e-05,2.59422]
[1779068018202,65.25,76815.43,0.0,0.98265,1e-05,2.59761]
[1779068021229,65.25,76821.01,0.0,0.9827,1e-05,2.59099]
[1779068022235,65.26,76822.69,0.0,0.98272,1e-05,2.58903]
[1779068024249,65.26,76819.41,0.0,0.98268,1e-05,2.59411]
[1779068025256,65.26,76812.0,0.0,0.9826,1e-05,2.60448]
[1779068026263,65.26,76810.07,0.0,0.98257,1e-05,2.60741]
[1779068028277,65.27,76812.61,0.0,0.9826,1e-05,2.60455]
[1779068029284,65.27,76814.75,0.0,0.98262,1e-05,2.60194]
[1779068034321,65.28,76821.24,0.0,0.98268,1e-05,2.59464]
[1779068035328,65.28,76833.9,0.0,0.98281,1e-05,2.57785]
[1779068036335,65.28,76846.14,0.0,0.98294,1e-05,2.56173]
[1779068037342,65.28,76849.34,0.0,0.98297,1e-05,2.55816]
[1779068041370,65.29,76853.6,0.0,0.983,1e-05,2.55397]
[1779068043384,65.3,76858.12,0.0,0.98304,1e-05,2.54871]
[1779068045398,65.3,76859.53,0.0,0.98305,1e-05,2.54762]
[1779068046405,65.3,76857.82,0.0,0.98303,1e-05,2.5503]
[1779068047412,65.31,76855.7,0.0,0.98301,1e-05,2.55352]
[1779068048419,65.31,76854.2,0.0,0.98299,1e-05,2.55591]
[1779068049426,65.31,76850.4,0.0,0.98294,1e-05,2.56137]
[1779068050433,65.31,76847.42,0.0,0.98291,1e-05,2.56573]
[1779068052447,65.32,76842.99,0.0,0.98285,1e-05,2.5724]
[1779068053454,65.32,76839.37,0.0,0.98281,1e-05,2.57762]
[1779068055468,65.32,76843.01,0.0,0.98285,1e-05,2.57341]
[1779068056475,65.33,76846.98,0.0,0.98289,1e-05,2.56844]
[1779068057482,65.33,76850.87,0.0,0.98293,1e-05,2.56359]
[1779068060503,65.33,76848.72,0.0,0.98289,1e-05,2.56757]
[1779068061510,65.34,76843.42,0.0,0.98283,1e-05,2.57505]
[1779068062517,65.34,76838.5,0.0,0.98278,1e-05,2.58201]
[1779068063524,65.34,76836.39,0.0,0.98275,1e-05,2.58519]
[1779068064531,65.34,76839.5,0.0,0.98278,1e-05,2.58133]
[1779068066545,65.35,76831.81,0.0,0.9827,1e-05,2.59237]
[1779068067552,65.35,76823.23,0.0,0.9826,1e-05,2.60429]
[1779068068559,65.35,76818.65,0.0,0.98255,1e-05,2.6108]
[1779068069566,65.35,76825.82,0.0,0.98262,1e-05,2.60137]
[1779068070573,65.35,76830.06,0.0,0.98267,1e-05,2.59593]
[1779068071580,65.36,76832.96,0.0,0.98271,1e-05,2.5902]
[1779068072587,65.36,76826.84,0.0,0.98264,1e-05,2.59879]
[1779068073594,65.36,76823.54,0.0,0.9826,1e-05,2.60357]
[1779068074603,65.36,76815.83,0.0,0.98252,1e-05,2.61433]
[1779068075610,65.36,76807.62,0.0,0.98242,1e-05,2.62578]
[1779068076617,65.36,76799.34,0.0,0.98233,1e-05,2.63736]
[1779068077624,65.36,76788.72,0.0,0.98221,1e-05,2.65216]
[1779068079064,65.36,76788.72,0.0,0.98221,1e-05,2.65216]
[1779068078631,65.37,76788.11,0.0,0.9822,1e-05,2.65321]
[1779068079730,65.37,76788.11,0.0,0.9822,1e-05,2.65321]
[1779068079808,65.37,76791.09,0.0,0.98224,1e-05,2.64932]
[1779068080777,65.37,76791.09,0.0,0.98224,1e-05,2.64932]
[1779068080877,65.37,76792.05,0.0,0.98224,1e-05,2.64822]
[1779068082664,65.37,76778.94,0.0,0.9821,1e-05,2.6667]
[1779068083668,65.37,76774.11,0.0,0.98204,1e-05,2.67357]
[1779068084675,65.37,76767.52,0.0,0.98197,1e-05,2.68287]
[1779068087059,65.37,76767.58,0.0,0.98196,1e-05,2.68294]
[1779068087069,65.38,76760.43,0.0,0.98188,1e-05,2.69303]
[1779068087368,65.38,76760.43,0.0,0.98188,1e-05,2.69303]
[1779068087697,65.38,76746.88,0.0,0.98173,1e-05,2.71208]
[1779068088203,65.38,76746.88,0.0,0.98173,1e-05,2.71208]
[1779068088362,65.38,76746.88,0.0,0.98173,1e-05,2.71208]
[1779068088704,65.38,76736.1,0.0,0.98161,1e-05,2.72729]
[1779068089711,65.38,76742.98,0.0,0.98168,1e-05,2.71772]
[1779068091725,65.37,76739.52,0.0,0.98165,1e-05,2.7222]
[1779068092120,65.37,76739.52,0.0,0.98165,1e-05,2.7222]
[1779068092732,65.37,76743.3,0.0,0.98169,1e-05,2.71671]
[1779068093739,65.37,76752.96,0.0,0.9818,1e-05,2.70303]
[1779068094746,65.37,76762.7,0.0,0.98191,1e-05,2.68931]
[1779068095753,65.37,76765.2,0.0,0.98194,1e-05,2.68571]
[1779068097767,65.37,76768.9,0.0,0.98199,1e-05,2.68034]
[1779068099781,65.37,76760.49,0.0,0.98189,1e-05,2.69178]
[1779068100790,65.37,76746.68,0.0,0.98174,1e-05,2.71091]
[1779068101802,65.37,76746.19,0.0,0.98173,1e-05,2.71142]
[1779068103812,65.36,76750.52,0.0,0.98179,1e-05,2.70503]
[1779068104818,65.36,76756.91,0.0,0.98186,1e-05,2.69596]
[1779068105826,65.36,76762.29,0.0,0.98192,1e-05,2.68834]
[1779068106832,65.36,76767.35,0.0,0.98198,1e-05,2.68119]
[1779068108766,65.36,76767.35,0.0,0.98198,1e-05,2.68119]
[1779068108809,65.36,76767.35,0.0,0.98198,1e-05,2.68119]
[1779068108941,65.36,76767.35,0.0,0.98198,1e-05,2.68119]
[1779068109360,65.36,76770.44,0.0,0.98201,1e-05,2.67668]
[1779068109577,65.36,76770.44,0.0,0.98201,1e-05,2.67668]
[1779068109853,65.36,76776.36,0.0,0.98208,1e-05,2.66839]
[1779068110860,65.36,76789.58,0.0,0.98223,1e-05,2.65009]
[1779068111867,65.36,76800.57,0.0,0.98235,1e-05,2.63497]
[1779068112874,65.36,76802.16,0.0,0.98237,1e-05,2.63277]
[1779068117909,65.36,76797.66,0.0,0.98232,1e-05,2.63881]
[1779068118916,65.36,76790.66,0.0,0.98224,1e-05,2.64837]
[1779068119923,65.36,76786.72,0.0,0.9822,1e-05,2.65373]
[1779068121937,65.36,76778.93,0.0,0.98211,1e-05,2.66434]
[1779068125864,65.36,76779.12,0.0,0.98212,1e-05,2.66384]
[1779068125874,65.36,76779.12,0.0,0.98212,1e-05,2.66384]
[1779068126060,65.36,76779.12,0.0,0.98212,1e-05,2.66384]
[1779068127580,65.36,76776.71,0.0,0.98209,1e-05,2.667]
[1779068127887,65.36,76776.71,0.0,0.98209,1e-05,2.667]
[1779068128002,65.35,76792.58,0.0,0.98227,1e-05,2.64507]
[1779068128999,65.35,76808.42,0.0,0.98244,1e-05,2.62336]
[1779068130007,65.35,76806.58,0.0,0.98242,1e-05,2.62586]
[1779068131000,65.35,76806.58,0.0,0.98242,1e-05,2.62586]
[1779068131147,65.35,76806.24,0.0,0.98243,1e-05,2.62417]
[1779068131726,65.35,76806.24,0.0,0.98243,1e-05,2.62417]
[1779068132021,65.35,76789.56,0.0,0.98225,1e-05,2.64699]
[1779068133028,65.35,76775.18,0.0,0.98209,1e-05,2.66674]
[1779068134035,65.35,76773.3,0.0,0.98207,1e-05,2.66925]
[1779068134410,65.35,76773.3,0.0,0.98207,1e-05,2.66925]
[1779068134497,65.35,76773.3,0.0,0.98207,1e-05,2.66925]
[1779068134563,65.35,76773.3,0.0,0.98207,1e-05,2.66925]
[1779068135510,65.35,76772.88,0.0,0.98207,1e-05,2.66975]
[1779068135569,65.35,76772.88,0.0,0.98207,1e-05,2.66975]
[1779068136049,65.35,76779.34,0.0,0.98214,1e-05,2.66074]
[1779068137056,65.35,76782.98,0.0,0.98218,1e-05,2.65565]
[1779068137814,65.35,76782.98,0.0,0.98218,1e-05,2.65565]
[1779068138063,65.35,76788.6,0.0,0.98224,1e-05,2.64786]
[1779068139070,65.35,76795.25,0.0,0.98232,1e-05,2.6387]
[1779068140077,65.35,76800.3,0.0,0.98237,1e-05,2.63176]
[1779068141084,65.35,76815.13,0.0,0.98254,1e-05,2.61153]
[1779068142091,65.35,76824.24,0.0,0.98263,1e-05,2.5992]
[1779068143098,65.35,76824.13,0.0,0.98263,1e-05,2.59939]
[1779068143821,65.35,76824.13,0.0,0.98263,1e-05,2.59939]
[1779068143873,65.35,76824.13,0.0,0.98263,1e-05,2.59939]
[1779068144360,65.35,76824.09,0.0,0.98263,1e-05,2.59948]
[1779068145112,65.35,76834.11,0.0,0.98274,1e-05,2.58599]
[1779068146119,65.35,76840.28,0.0,0.98281,1e-05,2.57775]
[1779068148692,65.35,76838.65,0.0,0.98279,1e-05,2.5801]
[1779068148744,65.35,76838.65,0.0,0.98279,1e-05,2.5801]
[1779068148808,65.35,76838.65,0.0,0.98279,1e-05,2.5801]
[1779068150147,65.35,76848.53,0.0,0.98289,1e-05,2.56698]
[1779068151154,65.35,76854.81,0.0,0.98296,1e-05,2.55868]
[1779068153168,65.36,76860.81,0.0,0.98302,1e-05,2.5509]
[1779068154182,65.36,76873.68,0.0,0.98316,1e-05,2.53391]
[1779068155182,65.36,76885.0,0.0,0.98327,1e-05,2.51909]
[1779068156189,65.36,76887.28,0.0,0.9833,1e-05,2.51627]
[1779068157337,65.36,76887.28,0.0,0.9833,1e-05,2.51627]
[1779068157384,65.36,76891.06,0.0,0.98334,1e-05,2.51147]
[1779068158203,65.36,76876.15,0.0,0.98318,1e-05,2.53136]
[1779068159210,65.36,76860.55,0.0,0.98301,1e-05,2.55226]
[1779068160217,65.36,76863.41,0.0,0.98304,1e-05,2.54857]
[1779068161382,65.36,76863.41,0.0,0.98304,1e-05,2.54857]
[1779068162232,65.36,76858.86,0.0,0.98299,1e-05,2.5549]
[1779068163239,65.36,76852.42,0.0,0.98292,1e-05,2.56362]
[1779068167208,65.37,76854.61,0.0,0.98294,1e-05,2.56101]
[1779068167251,65.37,76854.61,0.0,0.98294,1e-05,2.56101]
[1779068167310,65.37,76854.61,0.0,0.98294,1e-05,2.56101]
[1779068170287,65.37,76858.59,0.0,0.98298,1e-05,2.55612]
[1779068171294,65.37,76864.82,0.0,0.98305,1e-05,2.54793]
[1779068175566,65.37,76861.65,0.0,0.98301,1e-05,2.55255]
[1779068175614,65.37,76861.65,0.0,0.98301,1e-05,2.55255]
[1779068175814,65.37,76861.65,0.0,0.98301,1e-05,2.55255]
[1779068177336,65.37,76867.78,0.0,0.98307,1e-05,2.54476]
[1779068179189,65.37,76867.78,0.0,0.98307,1e-05,2.54476]
[1779068179194,65.37,76867.78,0.0,0.98307,1e-05,2.54476]
[1779068178343,65.38,76872.44,0.0,0.98312,1e-05,2.5387]
[1779068179310,65.38,76872.44,0.0,0.98312,1e-05,2.5387]
[1779068181364,65.38,76876.99,0.0,0.98316,1e-05,2.5331]
[1779068183744,65.38,76876.89,0.0,0.98316,1e-05,2.53339]
[1779068183793,65.38,76876.89,0.0,0.98316,1e-05,2.53339]
[1779068183812,65.38,76876.89,0.0,0.98316,1e-05,2.53339]
[1779068187532,65.38,76877.72,0.0,0.98317,1e-05,2.53291]
[1779068187560,65.38,76877.72,0.0,0.98317,1e-05,2.53291]
[1779068187584,65.38,76877.72,0.0,0.98317,1e-05,2.53291]
[1779068187633,65.38,76877.33,0.0,0.98316,1e-05,2.53374]
[1779068188249,65.38,76877.33,0.0,0.98316,1e-05,2.53374]
[1779068188309,65.38,76877.33,0.0,0.98316,1e-05,2.53374]
[1779068188413,65.38,76875.09,0.0,0.98313,1e-05,2.53671]
[1779068189268,65.38,76875.09,0.0,0.98313,1e-05,2.53671]
[1779068189311,65.38,76875.09,0.0,0.98313,1e-05,2.53671]
[1779068189705,65.38,76875.09,0.0,0.98313,1e-05,2.53671]
[1779068190427,65.39,76863.83,0.0,0.98301,1e-05,2.552]
[1779068191571,65.39,76863.83,0.0,0.98301,1e-05,2.552]
[1779068191667,65.39,76857.22,0.0,0.98295,1e-05,2.55899]
[1779068192441,65.39,76852.82,0.0,0.98291,1e-05,2.56488]
[1779068193449,65.39,76847.26,0.0,0.98285,1e-05,2.57244]
[1779068194456,65.39,76842.5,0.0,0.98279,1e-05,2.57894]
[1779068195462,65.39,76838.17,0.0,0.98275,1e-05,2.58486]
[1779068196469,65.39,76830.76,0.0,0.98267,1e-05,2.59493]
[1779068198483,65.39,76829.24,0.0,0.98265,1e-05,2.59711]
[1779068200633,65.39,76828.52,0.0,0.98264,1e-05,2.59813]
[1779068200685,65.39,76828.52,0.0,0.98264,1e-05,2.59813]
[1779068200812,65.39,76828.52,0.0,0.98264,1e-05,2.59813]
[1779068204789,65.39,76826.62,0.0,0.98262,1e-05,2.60089]
[1779068204810,65.39,76826.62,0.0,0.98262,1e-05,2.60089]
[1779068204859,65.39,76826.62,0.0,0.98262,1e-05,2.60089]
[1779068204890,65.39,76826.53,0.0,0.98262,1e-05,2.6011]
[1779068206535,65.39,76828.5,0.0,0.98264,1e-05,2.59843]
[1779068206565,65.39,76828.5,0.0,0.98264,1e-05,2.59843]
[1779068206613,65.39,76830.36,0.0,0.98266,1e-05,2.596]
[1779068207751,65.39,76830.36,0.0,0.98266,1e-05,2.596]
[1779068207803,65.39,76830.36,0.0,0.98266,1e-05,2.596]
[1779068208062,65.39,76830.36,0.0,0.98266,1e-05,2.596]
[1779068209564,65.39,76836.63,0.0,0.98272,1e-05,2.58764]
[1779068211364,65.39,76834.1,0.0,0.9827,1e-05,2.59117]
[1779068211447,65.39,76834.1,0.0,0.9827,1e-05,2.59117]
[1779068211577,65.39,76834.1,0.0,0.9827,1e-05,2.59117]
[1779068212017,65.39,76834.1,0.0,0.9827,1e-05,2.59117]
[1779068212062,65.39,76834.1,0.0,0.9827,1e-05,2.59117]
[1779068212627,65.39,76831.79,0.0,0.98267,1e-05,2.59434]
[1779068212679,65.39,76831.79,0.0,0.98267,1e-05,2.59434]
[1779068212811,65.39,76831.79,0.0,0.98267,1e-05,2.59434]
[1779068212835,65.39,76830.71,0.0,0.98266,1e-05,2.59585]
[1779068215193,65.4,76832.81,0.0,0.98268,1e-05,2.59307]
[1779068215200,65.4,76836.57,0.0,0.98272,1e-05,2.58805]
[1779068215244,65.4,76836.57,0.0,0.98272,1e-05,2.58805]
[1779068215312,65.4,76836.57,0.0,0.98272,1e-05,2.58805]
[1779068217127,65.4,76838.6,0.0,0.98274,1e-05,2.58537]
[1779068217236,65.4,76838.6,0.0,0.98274,1e-05,2.58537]
[1779068217179,65.4,76840.11,0.0,0.98276,1e-05,2.58341]
[1779068217309,65.4,76840.11,0.0,0.98276,1e-05,2.58341]
[1779068217618,65.4,76840.89,0.0,0.98277,1e-05,2.58243]
[1779068218625,65.4,76843.96,0.0,0.9828,1e-05,2.57837]
[1779068222653,65.4,76850.63,0.0,0.98287,1e-05,2.56974]
[1779068223311,65.4,76850.63,0.0,0.98287,1e-05,2.56974]
[1779068224668,65.4,76856.25,0.0,0.98293,1e-05,2.5624]
[1779068225560,65.4,76856.25,0.0,0.98293,1e-05,2.5624]
[1779068225675,65.4,76866.46,0.0,0.98303,1e-05,2.54889]
[1779068226682,65.4,76869.79,0.0,0.98307,1e-05,2.54459]
[1779068227689,65.4,76865.85,0.0,0.98303,1e-05,2.54998]
[1779068230006,65.4,76863.91,0.0,0.983,1e-05,2.5527]
[1779068230059,65.4,76863.91,0.0,0.983,1e-05,2.5527]
[1779068230059,65.4,76863.91,0.0,0.983,1e-05,2.5527]
[1779068230103,65.4,76859.77,0.0,0.98296,1e-05,2.55835]
[1779068232110,65.4,76857.24,0.0,0.98293,1e-05,2.56185]
[1779068232162,65.4,76857.24,0.0,0.98293,1e-05,2.56185]
[1779068232197,65.41,76856.31,0.0,0.98292,1e-05,2.5632]
[1779068232309,65.41,76856.31,0.0,0.98292,1e-05,2.5632]
[1779068232724,65.41,76853.02,0.0,0.98288,1e-05,2.56772]
[1779068233564,65.41,76853.02,0.0,0.98288,1e-05,2.56772]
[1779068235745,65.41,76831.05,0.0,0.98265,1e-05,2.59757]
[1779068236756,65.41,76814.88,0.0,0.98247,1e-05,2.61955]
[1779068237763,65.41,76801.75,0.0,0.98233,1e-05,2.63747]
[1779068238770,65.41,76785.2,0.0,0.98214,1e-05,2.66016]
[1779068239777,65.41,76774.39,0.0,0.98202,1e-05,2.67502]
[1779068240784,65.41,76773.33,0.0,0.98201,1e-05,2.6764]
[1779068241791,65.41,76768.11,0.0,0.98195,1e-05,2.68354]
[1779068243805,65.41,76772.46,0.0,0.982,1e-05,2.67731]
[1779068246826,65.4,76777.01,0.0,0.98206,1e-05,2.67074]
[1779068247834,65.4,76782.58,0.0,0.98212,1e-05,2.66297]
[1779068248840,65.4,76786.12,0.0,0.98216,1e-05,2.65803]
[1779068249847,65.4,76791.61,0.0,0.98222,1e-05,2.65042]
[1779068252484,65.4,76793.52,0.0,0.98226,1e-05,2.64555]
[1779068252554,65.4,76793.52,0.0,0.98226,1e-05,2.64555]
[1779068252563,65.4,76793.52,0.0,0.98226,1e-05,2.64555]
[1779068253875,65.4,76798.92,0.0,0.98232,1e-05,2.63808]
[1779068255566,65.4,76801.02,0.0,0.98234,1e-05,2.63519]
[1779068257906,65.4,76797.3,0.0,0.9823,1e-05,2.64024]
[1779068258912,65.4,76789.27,0.0,0.98221,1e-05,2.65124]
[1779068259511,65.4,76789.27,0.0,0.98221,1e-05,2.65124]
[1779068259569,65.4,76789.27,0.0,0.98221,1e-05,2.65124]
[1779068259572,65.4,76789.27,0.0,0.98221,1e-05,2.65124]
[1779068259919,65.4,76783.13,0.0,0.98214,1e-05,2.65964]
[1779068260927,65.4,76779.38,0.0,0.9821,1e-05,2.66475]
[1779068261934,65.4,76775.41,0.0,0.98206,1e-05,2.67017]
[1779068262511,65.4,76775.41,0.0,0.98206,1e-05,2.67017]
[1779068262597,65.4,76775.41,0.0,0.98206,1e-05,2.67017]
[1779068262941,65.4,76779.89,0.0,0.98211,1e-05,2.66391]
[1779068264132,65.4,76779.89,0.0,0.98211,1e-05,2.66391]
[1779068267460,65.4,76778.6,0.0,0.9821,1e-05,2.66543]
[1779068267564,65.4,76778.6,0.0,0.9821,1e-05,2.66543]
[1779068267570,65.4,76778.6,0.0,0.9821,1e-05,2.66543]
[1779068267808,65.4,76778.6,0.0,0.9821,1e-05,2.66543]
[1779068267979,65.4,76777.23,0.0,0.98208,1e-05,2.66726]
[1779068269993,65.4,76780.76,0.0,0.98212,1e-05,2.66225]
[1779068272009,65.4,76777.57,0.0,0.98209,1e-05,2.66652]
[1779068273015,65.4,76772.17,0.0,0.98203,1e-05,2.67391]
[1779068274891,65.4,76771.89,0.0,0.98202,1e-05,2.67421]
[1779068274943,65.4,76771.89,0.0,0.98202,1e-05,2.67421]
[1779068275087,65.4,76771.89,0.0,0.98202,1e-05,2.67421]
[1779068275181,65.39,76772.19,0.0,0.98203,1e-05,2.67371]
[1779068277507,65.39,76770.0,0.0,0.98201,1e-05,2.67656]
[1779068277557,65.39,76770.0,0.0,0.98201,1e-05,2.67656]
[1779068277559,65.39,76770.0,0.0,0.98201,1e-05,2.67656]
[1779068278050,65.39,76766.43,0.0,0.98197,1e-05,2.68142]
[1779068280971,65.39,76765.51,0.0,0.98196,1e-05,2.68249]
[1779068281023,65.39,76765.51,0.0,0.98196,1e-05,2.68249]
[1779068281063,65.39,76765.51,0.0,0.98196,1e-05,2.68249]
[1779068281072,65.39,76764.06,0.0,0.98194,1e-05,2.6844]
[1779068282079,65.39,76760.84,0.0,0.98191,1e-05,2.68876]
[1779068286067,65.39,76757.98,0.0,0.98188,1e-05,2.6924]
[1779068286115,65.39,76757.98,0.0,0.98188,1e-05,2.6924]
[1779068286168,65.39,76755.18,0.0,0.98185,1e-05,2.69617]
[1779068286321,65.39,76755.18,0.0,0.98185,1e-05,2.69617]
[1779068288929,65.39,76758.21,0.0,0.98188,1e-05,2.69171]
[1779068289061,65.39,76758.21,0.0,0.98188,1e-05,2.69171]
[1779068289132,65.39,76759.88,0.0,0.9819,1e-05,2.68927]
[1779068293469,65.38,76760.31,0.0,0.98191,1e-05,2.68824]
[1779068293475,65.38,76760.31,0.0,0.98191,1e-05,2.68824]
[1779068293566,65.38,76760.31,0.0,0.98191,1e-05,2.68824]
[1779068294167,65.38,76760.76,0.0,0.98192,1e-05,2.6875]
[1779068295174,65.38,76757.36,0.0,0.98188,1e-05,2.69212]
[1779068296181,65.38,76754.21,0.0,0.98184,1e-05,2.6964]
[1779068297995,65.38,76754.52,0.0,0.98185,1e-05,2.69585]
[1779068298047,65.38,76754.52,0.0,0.98185,1e-05,2.69585]
[1779068298062,65.38,76754.52,0.0,0.98185,1e-05,2.69585]
[1779068298195,65.38,76751.59,0.0,0.98182,1e-05,2.69981]
[1779068300209,65.38,76758.11,0.0,0.98189,1e-05,2.69049]
[1779068301216,65.38,76764.57,0.0,0.98197,1e-05,2.68141]
[1779068302223,65.38,76768.39,0.0,0.98201,1e-05,2.67603]
[1779068302887,65.38,76768.39,0.0,0.98201,1e-05,2.67603]
[1779068302902,65.38,76768.39,0.0,0.98201,1e-05,2.67603]
[1779068303062,65.38,76768.39,0.0,0.98201,1e-05,2.67603]
[1779068303231,65.38,76768.46,0.0,0.98201,1e-05,2.67585]
[1779068304237,65.38,76764.52,0.0,0.98197,1e-05,2.68123]
[1779068305244,65.38,76761.69,0.0,0.98194,1e-05,2.68507]
[1779068306251,65.38,76757.59,0.0,0.98189,1e-05,2.69067]
[1779068307258,65.38,76751.81,0.0,0.98183,1e-05,2.6986]
[1779068307969,65.38,76751.81,0.0,0.98183,1e-05,2.6986]
[1779068308021,65.38,76751.81,0.0,0.98183,1e-05,2.6986]
[1779068308063,65.38,76751.81,0.0,0.98183,1e-05,2.6986]
[1779068308265,65.37,76750.77,0.0,0.98182,1e-05,2.69993]
[1779068311286,65.37,76746.35,0.0,0.98178,1e-05,2.70353]
[1779068314307,65.37,76742.55,0.0,0.98174,1e-05,2.70844]
[1779068318335,65.37,76750.86,0.0,0.98184,1e-05,2.69625]
[1779068318870,65.37,76750.86,0.0,0.98184,1e-05,2.69625]
[1779068318931,65.37,76750.86,0.0,0.98184,1e-05,2.69625]
[1779068319064,65.37,76750.86,0.0,0.98184,1e-05,2.69625]
[1779068319342,65.37,76751.22,0.0,0.98185,1e-05,2.69562]
[1779068324378,65.36,76753.01,0.0,0.98187,1e-05,2.69252]
[1779068326807,65.36,76754.93,0.0,0.98189,1e-05,2.68973]
[1779068326860,65.36,76754.93,0.0,0.98189,1e-05,2.68973]
[1779068327061,65.36,76754.93,0.0,0.98189,1e-05,2.68973]
[1779068327161,65.36,76754.42,0.0,0.98189,1e-05,2.69021]
[1779068332434,65.36,76751.76,0.0,0.98187,1e-05,2.69331]
[1779068333503,65.36,76751.76,0.0,0.98187,1e-05,2.69331]
[1779068333554,65.36,76751.76,0.0,0.98187,1e-05,2.69331]
[1779068333811,65.36,76751.76,0.0,0.98187,1e-05,2.69331]
[1779068333911,65.36,76751.91,0.0,0.98187,1e-05,2.69286]
[1779068335455,65.36,76755.13,0.0,0.98191,1e-05,2.68827]
[1779068339483,65.35,76762.82,0.0,0.982,1e-05,2.67714]
[1779068340490,65.35,76771.12,0.0,0.98209,1e-05,2.66556]
[1779068341677,65.35,76771.12,0.0,0.98209,1e-05,2.66556]
[1779068341689,65.35,76771.12,0.0,0.98209,1e-05,2.66556]
[1779068341812,65.35,76771.12,0.0,0.98209,1e-05,2.66556]
[1779068341883,65.35,76770.95,0.0,0.98209,1e-05,2.66572]
[1779068344519,65.35,76763.52,0.0,0.98201,1e-05,2.67577]
[1779068345526,65.35,76757.49,0.0,0.98194,1e-05,2.68404]
[1779068346665,65.35,76757.49,0.0,0.98194,1e-05,2.68404]
[1779068346725,65.35,76757.49,0.0,0.98194,1e-05,2.68404]
[1779068346810,65.35,76757.49,0.0,0.98194,1e-05,2.68404]
[1779068346829,65.35,76757.67,0.0,0.98194,1e-05,2.68358]
[1779068348054,65.35,76752.16,0.0,0.98188,1e-05,2.69111]
[1779068348547,65.35,76749.59,0.0,0.98185,1e-05,2.69469]
[1779068350561,65.35,76744.65,0.0,0.9818,1e-05,2.70132]
[1779068353544,65.35,76745.17,0.0,0.98181,1e-05,2.70032]
[1779068353572,65.35,76745.17,0.0,0.98181,1e-05,2.70032]
[1779068353596,65.35,76745.17,0.0,0.98181,1e-05,2.70032]
[1779068353603,65.34,76747.17,0.0,0.98183,1e-05,2.69739]
[1779068354614,65.34,76747.17,0.0,0.98183,1e-05,2.69739]
[1779068354811,65.34,76747.17,0.0,0.98183,1e-05,2.69739]
[1779068354911,65.34,76747.31,0.0,0.98184,1e-05,2.69692]
[1779068355597,65.34,76751.81,0.0,0.98189,1e-05,2.69065]
[1779068358618,65.34,76754.26,0.0,0.98192,1e-05,2.68687]
[1779068360460,65.34,76755.86,0.0,0.98194,1e-05,2.68453]
[1779068360512,65.34,76755.86,0.0,0.98194,1e-05,2.68453]
[1779068360560,65.34,76755.86,0.0,0.98194,1e-05,2.68453]
[1779068360632,65.34,76756.04,0.0,0.98194,1e-05,2.68417]
[1779068362646,65.34,76751.89,0.0,0.98189,1e-05,2.68971]
[1779068363543,65.34,76751.89,0.0,0.98189,1e-05,2.68971]
[1779068363559,65.34,76751.89,0.0,0.98189,1e-05,2.68971]
[1779068363595,65.34,76751.89,0.0,0.98189,1e-05,2.68971]
[1779068363653,65.34,76748.14,0.0,0.98185,1e-05,2.69482]
[1779068365384,65.34,76748.14,0.0,0.98185,1e-05,2.69482]
[1779068365563,65.34,76747.64,0.0,0.98185,1e-05,2.69539]
[1779068365667,65.34,76744.92,0.0,0.98182,1e-05,2.69905]
[1779068369665,65.33,76743.18,0.0,0.9818,1e-05,2.70107]
[1779068369717,65.33,76743.18,0.0,0.9818,1e-05,2.70107]
[1779068369809,65.33,76743.18,0.0,0.9818,1e-05,2.70107]
[1779068369907,65.33,76741.66,0.0,0.98179,1e-05,2.70291]
[1779068371712,65.33,76746.21,0.0,0.98185,1e-05,2.69423]
[1779068372610,65.33,76746.21,0.0,0.98185,1e-05,2.69423]
[1779068372633,65.33,76746.21,0.0,0.98185,1e-05,2.69423]
[1779068372811,65.33,76746.21,0.0,0.98185,1e-05,2.69423]
[1779068372889,65.33,76757.32,0.0,0.98198,1e-05,2.67851]
[1779068373728,65.33,76783.46,0.0,0.98227,1e-05,2.64245]
[1779068374735,65.33,76802.59,0.0,0.98248,1e-05,2.61619]
[1779068375742,65.33,76806.72,0.0,0.98253,1e-05,2.61054]
[1779068376954,65.33,76806.72,0.0,0.98253,1e-05,2.61054]
[1779068377011,65.33,76808.51,0.0,0.98255,1e-05,2.60813]
[1779068377756,65.33,76811.6,0.0,0.98258,1e-05,2.60394]
[1779068379770,65.33,76815.28,0.0,0.98262,1e-05,2.599]
[1779068380777,65.33,76812.03,0.0,0.98259,1e-05,2.60347]
[1779068381784,65.33,76809.1,0.0,0.98255,1e-05,2.60745]
[1779068383799,65.33,76805.86,0.0,0.98252,1e-05,2.61193]
[1779068387827,65.33,76813.49,0.0,0.9826,1e-05,2.60163]
[1779068388834,65.33,76824.32,0.0,0.98272,1e-05,2.58703]
[1779068389841,65.33,76826.06,0.0,0.98274,1e-05,2.58475]
[1779068390848,65.33,76831.46,0.0,0.98279,1e-05,2.57747]
[1779068391855,65.33,76834.93,0.0,0.98283,1e-05,2.57295]
[1779068393869,65.33,76831.45,0.0,0.98279,1e-05,2.57808]
[1779068395281,65.33,76831.45,0.0,0.98279,1e-05,2.57808]
[1779068395336,65.33,76831.45,0.0,0.98279,1e-05,2.57808]
[1779068395382,65.34,76828.22,0.0,0.98275,1e-05,2.58251]
[1779068395560,65.34,76828.22,0.0,0.98275,1e-05,2.58251]
[1779068397897,65.34,76822.41,0.0,0.98269,1e-05,2.59054]
[1779068398904,65.34,76820.17,0.0,0.98266,1e-05,2.59363]
[1779068399911,65.34,76817.92,0.0,0.98264,1e-05,2.59672]
[1779068400918,65.34,76813.79,0.0,0.98259,1e-05,2.60236]
[1779068402934,65.34,76816.77,0.0,0.98263,1e-05,2.59839]
[1779068403701,65.34,76816.77,0.0,0.98263,1e-05,2.59839]
[1779068403807,65.34,76816.77,0.0,0.98263,1e-05,2.59839]
[1779068404160,65.34,76816.77,0.0,0.98263,1e-05,2.59839]
[1779068404261,65.34,76816.61,0.0,0.98262,1e-05,2.59865]
[1779068405058,65.34,76812.57,0.0,0.98258,1e-05,2.60417]
[1779068407058,65.34,76811.99,0.0,0.98257,1e-05,2.60499]
[1779068407143,65.34,76817.56,0.0,0.98263,1e-05,2.59748]
[1779068407968,65.34,76821.3,0.0,0.98267,1e-05,2.59246]
[1779068408975,65.34,76825.77,0.0,0.98272,1e-05,2.58648]
[1779068409982,65.34,76830.14,0.0,0.98277,1e-05,2.58065]
[1779068410585,65.34,76830.14,0.0,0.98277,1e-05,2.58065]
[1779068410637,65.34,76830.14,0.0,0.98277,1e-05,2.58065]
[1779068410808,65.34,76830.14,0.0,0.98277,1e-05,2.58065]
[1779068410989,65.34,76832.97,0.0,0.9828,1e-05,2.57692]
[1779068413003,65.34,76831.11,0.0,0.98278,1e-05,2.57958]
[1779068414764,65.34,76831.08,0.0,0.98278,1e-05,2.5797]
[1779068414845,65.34,76831.08,0.0,0.98278,1e-05,2.5797]
[1779068415061,65.34,76831.08,0.0,0.98278,1e-05,2.5797]
[1779068415162,65.34,76830.45,0.0,0.98277,1e-05,2.58062]
[1779068416025,65.34,76826.52,0.0,0.98273,1e-05,2.58599]
[1779068417032,65.34,76817.45,0.0,0.98263,1e-05,2.59831]
[1779068418039,65.34,76808.64,0.0,0.98253,1e-05,2.6103]
[1779068419202,65.34,76806.09,0.0,0.9825,1e-05,2.61379]
[1779068421062,65.34,76803.71,0.0,0.98248,1e-05,2.61705]
[1779068421644,65.34,76803.71,0.0,0.98248,1e-05,2.61705]
[1779068421887,65.34,76803.71,0.0,0.98248,1e-05,2.61705]
[1779068422067,65.34,76803.57,0.0,0.98248,1e-05,2.61724]
[1779068423074,65.34,76801.08,0.0,0.98245,1e-05,2.62065]
[1779068425617,65.34,76800.38,0.0,0.98244,1e-05,2.6216]
[1779068426095,65.34,76800.06,0.0,0.98244,1e-05,2.62203]
[1779068429116,65.34,76796.59,0.0,0.9824,1e-05,2.62675]
[1779068430396,65.34,76791.82,0.0,0.98235,1e-05,2.63326]
[1779068431130,65.34,76789.3,0.0,0.98233,1e-05,2.63453]
[1779068432137,65.34,76783.05,0.0,0.98226,1e-05,2.64307]
[1779068433144,65.34,76779.67,0.0,0.98223,1e-05,2.64766]
[1779068434151,65.34,76781.54,0.0,0.98225,1e-05,2.64504]
[1779068435472,65.34,76781.54,0.0,0.98225,1e-05,2.64504]
[1779068435516,65.34,76781.02,0.0,0.98224,1e-05,2.64571]
[1779068435564,65.34,76781.02,0.0,0.98224,1e-05,2.64571]
[1779068437989,65.34,76781.0,0.0,0.98224,1e-05,2.64564]
[1779068438188,65.34,76788.79,0.0,0.98233,1e-05,2.6349]
[1779068439189,65.34,76802.13,0.0,0.98248,1e-05,2.61666]
[1779068440197,65.34,76801.35,0.0,0.98247,1e-05,2.61772]
[1779068441204,65.34,76798.32,0.0,0.98243,1e-05,2.62185]
[1779068441886,65.34,76798.32,0.0,0.98243,1e-05,2.62185]
[1779068442214,65.34,76793.83,0.0,0.98239,1e-05,2.62797]
[1779068443910,65.34,76794.11,0.0,0.98239,1e-05,2.62756]
[1779068443929,65.34,76794.11,0.0,0.98239,1e-05,2.62756]
[1779068444063,65.34,76794.11,0.0,0.98239,1e-05,2.62756]
[1779068444225,65.34,76796.7,0.0,0.98242,1e-05,2.624]
[1779068446239,65.34,76793.52,0.0,0.98238,1e-05,2.62831]
[1779068447246,65.34,76791.67,0.0,0.98236,1e-05,2.63082]
[1779068448253,65.34,76795.32,0.0,0.9824,1e-05,2.6258]
[1779068449264,65.34,76797.5,0.0,0.98243,1e-05,2.62281]
[1779068450271,65.34,76800.47,0.0,0.98246,1e-05,2.61874]
[1779068453292,65.34,76795.38,0.0,0.9824,1e-05,2.62566]
[1779068454299,65.34,76792.77,0.0,0.98238,1e-05,2.62921]
[1779068455690,65.34,76792.09,0.0,0.98237,1e-05,2.63011]
[1779068455737,65.34,76792.09,0.0,0.98237,1e-05,2.63011]
[1779068455811,65.34,76792.09,0.0,0.98237,1e-05,2.63011]
[1779068461348,65.34,76795.34,0.0,0.9824,1e-05,2.62551]
[1779068463557,65.34,76795.8,0.0,0.98241,1e-05,2.62483]
[1779068463616,65.34,76795.8,0.0,0.98241,1e-05,2.62483]
[1779068463809,65.34,76795.8,0.0,0.98241,1e-05,2.62483]
[1779068469404,65.34,76795.68,0.0,0.98241,1e-05,2.62485]
[1779068471418,65.34,76794.14,0.0,0.98239,1e-05,2.62689]
[1779068474506,65.34,76794.91,0.0,0.9824,1e-05,2.62578]
[1779068474563,65.34,76793.52,0.0,0.98239,1e-05,2.62766]
[1779068474584,65.34,76793.52,0.0,0.98239,1e-05,2.62766]
[1779068475446,65.34,76788.79,0.0,0.98234,1e-05,2.63409]
[1779068475711,65.34,76788.79,0.0,0.98234,1e-05,2.63409]
[1779068475809,65.34,76788.79,0.0,0.98234,1e-05,2.63409]
[1779068476453,65.34,76782.01,0.0,0.98226,1e-05,2.64335]
[1779068477460,65.34,76776.34,0.0,0.9822,1e-05,2.65108]
[1779068480481,65.33,76769.41,0.0,0.98212,1e-05,2.66041]
[1779068481489,65.33,76763.75,0.0,0.98206,1e-05,2.66815]
[1779068482495,65.33,76759.27,0.0,0.98201,1e-05,2.67425]
[1779068483712,65.33,76758.97,0.0,0.98201,1e-05,2.67456]
[1779068483763,65.33,76758.97,0.0,0.98201,1e-05,2.67456]
[1779068483808,65.33,76758.97,0.0,0.98201,1e-05,2.67456]
[1779068484509,65.33,76759.02,0.0,0.98201,1e-05,2.67438]
[1779068486527,65.33,76761.94,0.0,0.98204,1e-05,2.67013]
[1779068487531,65.33,76771.16,0.0,0.98215,1e-05,2.6573]
[1779068488546,65.33,76775.14,0.0,0.98219,1e-05,2.65174]
[1779068489547,65.33,76778.26,0.0,0.98223,1e-05,2.64739]
[1779068490554,65.33,76780.16,0.0,0.98225,1e-05,2.64473]
[1779068492343,65.33,76780.16,0.0,0.98225,1e-05,2.64473]
[1779068492456,65.33,76780.16,0.0,0.98225,1e-05,2.64473]
[1779068492564,65.33,76781.06,0.0,0.98227,1e-05,2.64124]
[1779068493575,65.33,76783.39,0.0,0.9823,1e-05,2.63801]
[1779068495589,65.33,76779.17,0.0,0.98225,1e-05,2.64373]
[1779068496596,65.33,76776.72,0.0,0.98223,1e-05,2.64705]
[1779068498499,65.33,76776.72,0.0,0.98223,1e-05,2.64705]
[1779068498545,65.33,76773.65,0.0,0.98219,1e-05,2.65116]
[1779068498562,65.33,76773.65,0.0,0.98219,1e-05,2.65116]
[1779068498626,65.33,76773.65,0.0,0.98219,1e-05,2.65116]
[1779068498737,65.33,76773.65,0.0,0.98219,1e-05,2.65116]
[1779068498810,65.33,76773.65,0.0,0.98219,1e-05,2.65116]
[1779068503645,65.33,76768.73,0.0,0.98214,1e-05,2.65765]
[1779068504652,65.33,76773.13,0.0,0.98219,1e-05,2.65153]
[1779068507464,65.32,76773.27,0.0,0.98219,1e-05,2.65128]
[1779068507515,65.32,76773.27,0.0,0.98219,1e-05,2.65128]
[1779068507498,65.32,76770.61,0.0,0.98216,1e-05,2.65483]
[1779068507563,65.32,76770.61,0.0,0.98216,1e-05,2.65483]
[1779068507683,65.32,76766.22,0.0,0.98212,1e-05,2.66088]
[1779068508681,65.32,76752.81,0.0,0.98197,1e-05,2.67938]
[1779068510060,65.32,76752.81,0.0,0.98197,1e-05,2.67938]
[1779068510115,65.32,76746.03,0.0,0.98189,1e-05,2.68857]
[1779068510696,65.32,76748.94,0.0,0.98192,1e-05,2.68452]
[1779068513297,65.32,76748.76,0.0,0.98192,1e-05,2.68466]
[1779068513310,65.32,76748.76,0.0,0.98192,1e-05,2.68466]
[1779068513386,65.32,76748.76,0.0,0.98192,1e-05,2.68466]
[1779068516737,65.32,76746.69,0.0,0.9819,1e-05,2.68696]
[1779068519718,65.32,76746.96,0.0,0.98191,1e-05,2.68634]
[1779068519808,65.32,76746.96,0.0,0.98191,1e-05,2.68634]
[1779068520765,65.32,76748.81,0.0,0.98193,1e-05,2.68353]
[1779068523786,65.31,76751.04,0.0,0.98196,1e-05,2.68008]
[1779068525505,65.31,76751.04,0.0,0.98196,1e-05,2.68008]
[1779068525555,65.31,76751.04,0.0,0.98196,1e-05,2.68008]
[1779068525811,65.31,76751.77,0.0,0.98197,1e-05,2.67895]
[1779068526807,65.31,76755.83,0.0,0.98202,1e-05,2.6731]
[1779068528066,65.31,76755.83,0.0,0.98202,1e-05,2.6731]
[1779068528166,65.31,76755.15,0.0,0.98201,1e-05,2.67384]
[1779068530055,65.31,76757.81,0.0,0.98204,1e-05,2.67005]
[1779068531918,65.31,76758.73,0.0,0.98205,1e-05,2.66868]
[1779068531944,65.31,76758.73,0.0,0.98205,1e-05,2.66868]
[1779068532062,65.31,76758.73,0.0,0.98205,1e-05,2.66868]
[1779068533856,65.31,76754.63,0.0,0.98201,1e-05,2.67409]
[1779068536880,65.31,76756.99,0.0,0.98204,1e-05,2.67054]
[1779068537887,65.31,76761.11,0.0,0.98208,1e-05,2.66474]
[1779068538728,65.31,76761.11,0.0,0.98208,1e-05,2.66474]
[1779068538810,65.31,76761.11,0.0,0.98208,1e-05,2.66474]
[1779068538854,65.31,76761.11,0.0,0.98208,1e-05,2.66474]
[1779068539490,65.31,76761.11,0.0,0.98208,1e-05,2.66474]
[1779068539568,65.31,76761.11,0.0,0.98208,1e-05,2.66474]
[1779068541915,65.3,76764.97,0.0,0.98213,1e-05,2.65908]
[1779068543929,65.3,76763.15,0.0,0.98211,1e-05,2.66145]
[1779068545014,65.3,76763.15,0.0,0.98211,1e-05,2.66145]
[1779068545038,65.3,76763.15,0.0,0.98211,1e-05,2.66145]
[1779068545059,65.3,76763.15,0.0,0.98211,1e-05,2.66145]
[1779068546950,65.3,76769.5,0.0,0.98218,1e-05,2.65247]
[1779068549004,65.3,76770.31,0.0,0.98219,1e-05,2.65123]
[1779068549066,65.3,76770.31,0.0,0.98219,1e-05,2.65123]
[1779068549102,65.3,76770.42,0.0,0.98219,1e-05,2.65102]
[1779068549974,65.3,76774.82,0.0,0.98224,1e-05,2.64497]
[1779068552427,65.3,76777.77,0.0,0.98228,1e-05,2.64082]
[1779068552501,65.3,76777.77,0.0,0.98228,1e-05,2.64082]
[1779068552938,65.3,76777.97,0.0,0.98229,1e-05,2.63836]
[1779068554002,65.3,76786.71,0.0,0.98239,1e-05,2.62633]
[1779068555009,65.3,76790.88,0.0,0.98244,1e-05,2.62062]
[1779068556016,65.3,76794.72,0.0,0.98248,1e-05,2.61538]
[1779068558256,65.3,76797.05,0.0,0.9825,1e-05,2.61221]
[1779068558312,65.3,76797.05,0.0,0.9825,1e-05,2.61221]
[1779068560303,65.3,76792.93,0.0,0.98246,1e-05,2.61784]
[1779068561061,65.3,76793.46,0.0,0.98246,1e-05,2.61711]
[1779068561811,65.3,76792.71,0.0,0.98246,1e-05,2.61813]
[1779068561860,65.3,76792.71,0.0,0.98246,1e-05,2.61813]
[1779068562058,65.3,76792.71,0.0,0.98246,1e-05,2.61813]
[1779068562161,65.3,76792.73,0.0,0.98246,1e-05,2.6181]
[1779068565079,65.3,76784.63,0.0,0.98237,1e-05,2.62914]
[1779068566086,65.3,76780.75,0.0,0.98232,1e-05,2.63443]
[1779068567267,65.3,76780.75,0.0,0.98232,1e-05,2.63443]
[1779068567272,65.3,76780.75,0.0,0.98232,1e-05,2.63443]
[1779068567310,65.3,76780.75,0.0,0.98232,1e-05,2.63443]
[1779068569275,65.3,76782.26,0.0,0.98234,1e-05,2.63232]
[1779068569310,65.3,76782.26,0.0,0.98234,1e-05,2.63232]
[1779068569326,65.3,76782.26,0.0,0.98234,1e-05,2.63232]
[1779068569376,65.3,76782.48,0.0,0.98234,1e-05,2.63196]
[1779068571380,65.3,76782.64,0.0,0.98235,1e-05,2.63171]
[1779068571566,65.3,76782.64,0.0,0.98235,1e-05,2.63171]
[1779068571599,65.3,76784.05,0.0,0.98236,1e-05,2.62975]
[1779068577165,65.3,76779.19,0.0,0.98231,1e-05,2.63624]
[1779068578785,65.3,76779.6,0.0,0.98231,1e-05,2.63565]
[1779068578809,65.3,76779.6,0.0,0.98231,1e-05,2.63565]
[1779068578837,65.3,76779.6,0.0,0.98231,1e-05,2.63565]
[1779068580770,65.3,76780.84,0.0,0.98233,1e-05,2.63388]
[1779068580809,65.3,76780.84,0.0,0.98233,1e-05,2.63388]
[1779068580820,65.3,76780.84,0.0,0.98233,1e-05,2.63388]
[1779068581451,65.3,76780.84,0.0,0.98233,1e-05,2.63388]
[1779068581559,65.3,76780.84,0.0,0.98233,1e-05,2.63388]
[1779068581561,65.3,76780.84,0.0,0.98233,1e-05,2.63388]
[1779068581552,65.3,76780.75,0.0,0.98233,1e-05,2.63398]
[1779068581809,65.3,76780.75,0.0,0.98233,1e-05,2.63398]
[1779068586228,65.3,76774.73,0.0,0.98226,1e-05,2.64207]
[1779068587235,65.3,76769.11,0.0,0.9822,1e-05,2.64976]
[1779068587671,65.3,76769.11,0.0,0.9822,1e-05,2.64976]
[1779068587716,65.3,76769.11,0.0,0.9822,1e-05,2.64976]
[1779068587808,65.3,76769.11,0.0,0.9822,1e-05,2.64976]
[1779068589477,65.3,76767.77,0.0,0.98219,1e-05,2.65154]
[1779068589535,65.3,76767.77,0.0,0.98219,1e-05,2.65154]
[1779068589562,65.3,76767.77,0.0,0.98219,1e-05,2.65154]
[1779068589578,65.3,76767.72,0.0,0.98219,1e-05,2.65155]
[1779068595292,65.29,76766.15,0.0,0.98217,1e-05,2.65336]
[1779068600328,65.29,76767.07,0.0,0.98218,1e-05,2.65181]
[1779068603349,65.29,76763.56,0.0,0.98215,1e-05,2.65648]
[1779068603793,65.29,76763.56,0.0,0.98215,1e-05,2.65648]
[1779068603811,65.29,76763.56,0.0,0.98215,1e-05,2.65648]
[1779068604694,65.29,76763.55,0.0,0.98215,1e-05,2.65644]
[1779068606371,65.29,76768.44,0.0,0.9822,1e-05,2.64957]
[1779068607062,65.29,76768.44,0.0,0.9822,1e-05,2.64957]
[1779068607100,65.29,76768.44,0.0,0.9822,1e-05,2.64957]
[1779068607150,65.29,76768.44,0.0,0.9822,1e-05,2.64957]
[1779068607311,65.29,76768.44,0.0,0.9822,1e-05,2.64957]
[1779068607378,65.29,76773.91,0.0,0.98226,1e-05,2.642]
[1779068608773,65.29,76775.77,0.0,0.98228,1e-05,2.63941]
[1779068608815,65.29,76775.77,0.0,0.98228,1e-05,2.63941]
[1779068608825,65.29,76775.77,0.0,0.98228,1e-05,2.63941]
[1779068609073,65.29,76775.77,0.0,0.98228,1e-05,2.63941]
[1779068609392,65.29,76780.27,0.0,0.98233,1e-05,2.63321]
[1779068610399,65.29,76785.88,0.0,0.9824,1e-05,2.62551]
[1779068611406,65.29,76791.08,0.0,0.98247,1e-05,2.61626]
[1779068612413,65.29,76795.05,0.0,0.98251,1e-05,2.61085]
[1779068613676,65.29,76797.23,0.0,0.98253,1e-05,2.6079]
[1779068613724,65.29,76797.23,0.0,0.98253,1e-05,2.6079]
[1779068613810,65.29,76797.23,0.0,0.98253,1e-05,2.6079]
[1779068615717,65.29,76797.22,0.0,0.98253,1e-05,2.60795]
[1779068615767,65.29,76797.22,0.0,0.98253,1e-05,2.60795]
[1779068615812,65.29,76797.22,0.0,0.98253,1e-05,2.60795]
[1779068616441,65.29,76797.43,0.0,0.98254,1e-05,2.60768]
[1779068620213,65.29,76796.13,0.0,0.98252,1e-05,2.6095]
[1779068620264,65.29,76796.13,0.0,0.98252,1e-05,2.6095]
[1779068620310,65.29,76796.13,0.0,0.98252,1e-05,2.6095]
[1779068622356,65.29,76791.22,0.0,0.98247,1e-05,2.6162]
[1779068622879,65.29,76789.27,0.0,0.98245,1e-05,2.61886]
[1779068623063,65.29,76789.27,0.0,0.98245,1e-05,2.61886]
[1779068623490,65.29,76789.52,0.0,0.98245,1e-05,2.61851]
[1779068626511,65.29,76784.71,0.0,0.9824,1e-05,2.62506]
[1779068627495,65.29,76784.71,0.0,0.9824,1e-05,2.62506]
[1779068627544,65.29,76784.71,0.0,0.9824,1e-05,2.62506]
[1779068627558,65.29,76784.71,0.0,0.9824,1e-05,2.62506]
[1779068629580,65.29,76780.14,0.0,0.98235,1e-05,2.63127]
[1779068629615,65.29,76780.14,0.0,0.98235,1e-05,2.63127]
[1779068629602,65.29,76779.59,0.0,0.98234,1e-05,2.63199]
[1779068629684,65.29,76779.59,0.0,0.98234,1e-05,2.63199]
[1779068630539,65.29,76778.51,0.0,0.98233,1e-05,2.63344]
[1779068635574,65.29,76778.39,0.0,0.98233,1e-05,2.63346]
[1779068636673,65.29,76778.39,0.0,0.98233,1e-05,2.63346]
[1779068639602,65.29,76772.99,0.0,0.98227,1e-05,2.64076]
[1779068641616,65.29,76768.94,0.0,0.98223,1e-05,2.64624]
[1779068645268,65.29,76768.08,0.0,0.98222,1e-05,2.64727]
[1779068645312,65.29,76768.08,0.0,0.98222,1e-05,2.64727]
[1779068645320,65.29,76768.08,0.0,0.98222,1e-05,2.64727]
[1779068645644,65.29,76768.29,0.0,0.98222,1e-05,2.64693]
[1779068648765,65.28,76769.07,0.0,0.98223,1e-05,2.6457]
[1779068648807,65.28,76769.07,0.0,0.98223,1e-05,2.6457]
[1779068649675,65.28,76770.86,0.0,0.98225,1e-05,2.64319]
[1779068650682,65.28,76775.8,0.0,0.9823,1e-05,2.63636]
[1779068651689,65.28,76781.95,0.0,0.98237,1e-05,2.6279]
[1779068652696,65.28,76790.04,0.0,0.98246,1e-05,2.61684]
[1779068655059,65.28,76789.8,0.0,0.98246,1e-05,2.61717]
[1779068655654,65.28,76789.8,0.0,0.98246,1e-05,2.61717]
[1779068655664,65.28,76789.08,0.0,0.98245,1e-05,2.61815]
[1779068655812,65.28,76789.08,0.0,0.98245,1e-05,2.61815]
[1779068655909,65.28,76787.8,0.0,0.98244,1e-05,2.6199]
[1779068662766,65.28,76789.25,0.0,0.98245,1e-05,2.6179]
[1779068666604,65.28,76791.56,0.0,0.98248,1e-05,2.61475]
[1779068666655,65.28,76791.56,0.0,0.98248,1e-05,2.61475]
[1779068666701,65.28,76790.94,0.0,0.98247,1e-05,2.6156]
[1779068666810,65.28,76790.94,0.0,0.98247,1e-05,2.6156]
[1779068669815,65.28,76785.4,0.0,0.98241,1e-05,2.62316]
[1779068671432,65.28,76785.4,0.0,0.98241,1e-05,2.62316]
[1779068671561,65.28,76785.4,0.0,0.98241,1e-05,2.62316]
[1779068671575,65.28,76785.4,0.0,0.98241,1e-05,2.62316]
[1779068671647,65.28,76783.87,0.0,0.98241,1e-05,2.62308]
[1779068671815,65.28,76783.87,0.0,0.98241,1e-05,2.62308]
[1779068671829,65.28,76786.55,0.0,0.98244,1e-05,2.61942]
[1779068675672,65.29,76788.91,0.0,0.98246,1e-05,2.61674]
[1779068675677,65.29,76788.91,0.0,0.98246,1e-05,2.61674]
[1779068675814,65.29,76789.63,0.0,0.98246,1e-05,2.61604]
[1779068675857,65.29,76794.18,0.0,0.98251,1e-05,2.61012]
[1779068678878,65.29,76797.15,0.0,0.98254,1e-05,2.60694]
[1779068679886,65.3,76803.76,0.0,0.98261,1e-05,2.59826]
[1779068680753,65.3,76803.76,0.0,0.98261,1e-05,2.59826]
[1779068680804,65.3,76803.76,0.0,0.98261,1e-05,2.59826]
[1779068681060,65.3,76803.76,0.0,0.98261,1e-05,2.59826]
[1779068681086,65.3,76806.52,0.0,0.98264,1e-05,2.59482]
[1779068681900,65.3,76798.22,0.0,0.98254,1e-05,2.60639]
[1779068682907,65.3,76795.17,0.0,0.98251,1e-05,2.61083]
[1779068686847,65.31,76794.77,0.0,0.9825,1e-05,2.61221]
[1779068686898,65.31,76794.77,0.0,0.9825,1e-05,2.61221]
[1779068687061,65.31,76794.77,0.0,0.9825,1e-05,2.61221]
[1779068687128,65.31,76794.77,0.0,0.98249,1e-05,2.61276]
[1779068688949,65.31,76797.47,0.0,0.98252,1e-05,2.60936]
[1779068692230,65.31,76796.64,0.0,0.98251,1e-05,2.61105]
[1779068692283,65.31,76796.64,0.0,0.98251,1e-05,2.61105]
[1779068692308,65.31,76796.64,0.0,0.98251,1e-05,2.61105]
[1779068692332,65.32,76798.18,0.0,0.98252,1e-05,2.60951]
[1779068698393,65.32,76797.85,0.0,0.98251,1e-05,2.61108]
[1779068698446,65.32,76797.85,0.0,0.98251,1e-05,2.61108]
[1779068698558,65.32,76797.85,0.0,0.98251,1e-05,2.61108]
[1779068698659,65.33,76798.07,0.0,0.9825,1e-05,2.61133]
[1779068702042,65.33,76794.44,0.0,0.98246,1e-05,2.6171]
[1779068704264,65.33,76792.09,0.0,0.98243,1e-05,2.62058]
[1779068704316,65.33,76792.09,0.0,0.98243,1e-05,2.62058]
[1779068704365,65.34,76791.72,0.0,0.98242,1e-05,2.62162]
[1779068705063,65.34,76795.06,0.0,0.98246,1e-05,2.61706]
[1779068710311,65.34,76796.34,0.0,0.98246,1e-05,2.61638]
[1779068710364,65.34,76796.34,0.0,0.98246,1e-05,2.61638]
[1779068710567,65.34,76796.34,0.0,0.98246,1e-05,2.61638]
[1779068710666,65.35,76796.06,0.0,0.98246,1e-05,2.61729]
[1779068713119,65.35,76793.43,0.0,0.98242,1e-05,2.62167]
[1779068714126,65.35,76789.48,0.0,0.98238,1e-05,2.62706]
[1779068715309,65.35,76789.48,0.0,0.98238,1e-05,2.62706]
[1779068715529,65.35,76789.48,0.0,0.98238,1e-05,2.62706]
[1779068715674,65.35,76782.49,0.0,0.9823,1e-05,2.63713]
[1779068715915,65.35,76782.49,0.0,0.9823,1e-05,2.63713]
[1779068716158,65.35,76779.63,0.0,0.98227,1e-05,2.64106]
[1779068717166,65.35,76773.65,0.0,0.9822,1e-05,2.6495]
[1779068718173,65.36,76770.21,0.0,0.98216,1e-05,2.6544]
[1779068719063,65.36,76770.21,0.0,0.98216,1e-05,2.6544]
[1779068719180,65.36,76770.74,0.0,0.98216,1e-05,2.65359]
[1779068721194,65.35,76774.71,0.0,0.98221,1e-05,2.64798]
[1779068723330,65.35,76776.22,0.0,0.98223,1e-05,2.64584]
[1779068723376,65.35,76776.22,0.0,0.98223,1e-05,2.64584]
[1779068723562,65.35,76776.22,0.0,0.98223,1e-05,2.64584]
[1779068723645,65.35,76775.45,0.0,0.98222,1e-05,2.64684]
[1779068729252,65.35,76775.6,0.0,0.98222,1e-05,2.64629]
[1779068733280,65.35,76771.79,0.0,0.9822,1e-05,2.64914]
[1779068733927,65.35,76771.79,0.0,0.9822,1e-05,2.64914]
[1779068733983,65.35,76771.79,0.0,0.9822,1e-05,2.64914]
[1779068734064,65.35,76771.79,0.0,0.9822,1e-05,2.64914]
[1779068734287,65.35,76766.48,0.0,0.98214,1e-05,2.65639]
[1779068737308,65.35,76764.0,0.0,0.98211,1e-05,2.6596]
[1779068740330,65.35,76761.85,0.0,0.98209,1e-05,2.66232]
[1779068742039,65.35,76761.58,0.0,0.98209,1e-05,2.66261]
[1779068742057,65.35,76761.58,0.0,0.98209,1e-05,2.66261]
[1779068742560,65.35,76761.58,0.0,0.98209,1e-05,2.66261]
[1779068742657,65.35,76761.77,0.0,0.98209,1e-05,2.66227]
[1779068743351,65.35,76758.97,0.0,0.98206,1e-05,2.66605]
[1779068745057,65.35,76758.83,0.0,0.98206,1e-05,2.66616]
[1779068745365,65.34,76757.93,0.0,0.98205,1e-05,2.66731]
[1779068746375,65.34,76755.72,0.0,0.98203,1e-05,2.67027]
[1779068747382,65.34,76747.71,0.0,0.98194,1e-05,2.68128]
[1779068748071,65.34,76747.71,0.0,0.98194,1e-05,2.68128]
[1779068748389,65.34,76739.75,0.0,0.98185,1e-05,2.69223]
[1779068749396,65.34,76733.74,0.0,0.98178,1e-05,2.70047]
[1779068750404,65.34,76731.41,0.0,0.98176,1e-05,2.70357]
[1779068752417,65.34,76734.08,0.0,0.98179,1e-05,2.69951]
[1779068755686,65.34,76735.84,0.0,0.98181,1e-05,2.69674]
[1779068755738,65.34,76735.84,0.0,0.98181,1e-05,2.69674]
[1779068755809,65.34,76735.84,0.0,0.98181,1e-05,2.69674]
[1779068755690,65.34,76733.98,0.0,0.98179,1e-05,2.69918]
[1779068756454,65.34,76732.26,0.0,0.98177,1e-05,2.70143]
[1779068757461,65.34,76729.54,0.0,0.98174,1e-05,2.70507]
[1779068758468,65.33,76725.46,0.0,0.9817,1e-05,2.71061]
[1779068759565,65.33,76719.28,0.0,0.98163,1e-05,2.7191]
[1779068760483,65.33,76712.11,0.0,0.98155,1e-05,2.72899]
[1779068762500,65.33,76724.43,0.0,0.98169,1e-05,2.71126]
[1779068763506,65.33,76738.96,0.0,0.98186,1e-05,2.69078]
[1779068764805,65.33,76738.96,0.0,0.98186,1e-05,2.69078]
[1779068764513,65.33,76739.14,0.0,0.98186,1e-05,2.69039]
[1779068764835,65.33,76739.14,0.0,0.98186,1e-05,2.69039]
[1779068764857,65.33,76739.14,0.0,0.98186,1e-05,2.69039]
[1779068765520,65.33,76737.42,0.0,0.98184,1e-05,2.69264]
[1779068766305,65.33,76737.42,0.0,0.98184,1e-05,2.69264]
[1779068766542,65.33,76739.14,0.0,0.98186,1e-05,2.6901]
[1779068767535,65.33,76753.13,0.0,0.98202,1e-05,2.67053]
[1779068768542,65.32,76760.02,0.0,0.9821,1e-05,2.66089]
[1779068769549,65.32,76762.7,0.0,0.98213,1e-05,2.6571]
[1779068770556,65.32,76756.74,0.0,0.98207,1e-05,2.66525]
[1779068771563,65.32,76759.85,0.0,0.9821,1e-05,2.66086]
[1779068772570,65.32,76769.49,0.0,0.98221,1e-05,2.64748]
[1779068773577,65.32,76777.14,0.0,0.98229,1e-05,2.63691]
[1779068774585,65.32,76779.28,0.0,0.98232,1e-05,2.63393]
[1779068775591,65.32,76775.54,0.0,0.98228,1e-05,2.63902]
[1779068779658,65.32,76775.41,0.0,0.98228,1e-05,2.63904]
[1779068779742,65.32,76778.1,0.0,0.98231,1e-05,2.6353]
[1779068780626,65.32,76780.32,0.0,0.98233,1e-05,2.63222]
[1779068781579,65.32,76780.32,0.0,0.98233,1e-05,2.63222]
[1779068781633,65.32,76784.38,0.0,0.98238,1e-05,2.62663]
[1779068782781,65.32,76786.82,0.0,0.9824,1e-05,2.62327]
[1779068786668,65.32,76788.45,0.0,0.98242,1e-05,2.62098]
[1779068787675,65.32,76793.19,0.0,0.98247,1e-05,2.6145]
[1779068788682,65.32,76797.89,0.0,0.98253,1e-05,2.6081]
[1779068789689,65.32,76800.91,0.0,0.98256,1e-05,2.60401]
[1779068793404,65.32,76802.0,0.0,0.98258,1e-05,2.60045]
[1779068793717,65.32,76809.42,0.0,0.98266,1e-05,2.59042]
[1779068794724,65.32,76816.5,0.0,0.98274,1e-05,2.5809]
[1779068797745,65.32,76820.16,0.0,0.98278,1e-05,2.57615]
[1779068798752,65.32,76825.1,0.0,0.98283,1e-05,2.56957]
[1779068800684,65.32,76825.86,0.0,0.98284,1e-05,2.56863]
[1779068800833,65.32,76825.86,0.0,0.98284,1e-05,2.56863]
[1779068800766,65.32,76823.73,0.0,0.98282,1e-05,2.57157]
[1779068801559,65.32,76823.73,0.0,0.98282,1e-05,2.57157]
[1779068801773,65.32,76827.62,0.0,0.98286,1e-05,2.56642]
[1779068806811,65.33,76837.02,0.0,0.98295,1e-05,2.55428]
[1779068807818,65.33,76838.58,0.0,0.98297,1e-05,2.5523]
[1779068809832,65.33,76840.59,0.0,0.98299,1e-05,2.54984]
[1779068810839,65.33,76838.76,0.0,0.98297,1e-05,2.5524]
[1779068811846,65.33,76832.14,0.0,0.9829,1e-05,2.56137]
[1779068814867,65.34,76828.62,0.0,0.98285,1e-05,2.5672]
[1779068815874,65.34,76825.03,0.0,0.98281,1e-05,2.57238]
[1779068820909,65.35,76821.59,0.0,0.98276,1e-05,2.57875]
[1779068821916,65.35,76817.85,0.0,0.98272,1e-05,2.58414]
[1779068822923,65.35,76816.5,0.0,0.9827,1e-05,2.58602]
[1779068824937,65.35,76822.13,0.0,0.98276,1e-05,2.57854]
[1779068825944,65.35,76826.93,0.0,0.98281,1e-05,2.57214]
[1779068827958,65.35,76831.75,0.0,0.98286,1e-05,2.56583]
[1779068828965,65.35,76833.85,0.0,0.98289,1e-05,2.5631]
[1779068829972,65.35,76835.48,0.0,0.9829,1e-05,2.56101]
[1779068830979,65.35,76834.06,0.0,0.98289,1e-05,2.56301]
[1779068831986,65.35,76829.62,0.0,0.98284,1e-05,2.56906]
[1779068832993,65.35,76827.32,0.0,0.98281,1e-05,2.57223]
[1779068834000,65.36,76842.84,0.0,0.98298,1e-05,2.55152]
[1779068835010,65.36,76855.28,0.0,0.98311,1e-05,2.53506]
[1779068836015,65.36,76859.44,0.0,0.98315,1e-05,2.52968]
[1779068837021,65.36,76862.28,0.0,0.98318,1e-05,2.52606]
[1779068838028,65.36,76869.49,0.0,0.98326,1e-05,2.51668]
[1779068839035,65.36,76874.2,0.0,0.9833,1e-05,2.51064]
[1779068840042,65.36,76876.61,0.0,0.98333,1e-05,2.50765]
[1779068841049,65.36,76880.46,0.0,0.98337,1e-05,2.50277]
[1779068842566,65.36,76880.46,0.0,0.98337,1e-05,2.50277]
[1779068842670,65.36,76884.68,0.0,0.98341,1e-05,2.49763]
[1779068843063,65.36,76886.92,0.0,0.98343,1e-05,2.49469]
[1779068845077,65.37,76883.47,0.0,0.98339,1e-05,2.49964]
[1779068846592,65.37,76885.16,0.0,0.98341,1e-05,2.49782]
[1779068849607,65.37,76886.9,0.0,0.98342,1e-05,2.49615]
[1779068850112,65.37,76880.8,0.0,0.98336,1e-05,2.50416]
[1779068851119,65.37,76872.74,0.0,0.98328,1e-05,2.5129]
[1779068853909,65.38,76870.7,0.0,0.98326,1e-05,2.51612]
[1779068854149,65.38,76870.7,0.0,0.98326,1e-05,2.51612]
[1779068854218,65.38,76868.35,0.0,0.98323,1e-05,2.51923]
[1779068860182,65.38,76874.01,0.0,0.98329,1e-05,2.51273]
[1779068861189,65.38,76877.45,0.0,0.98332,1e-05,2.50835]
[1779068862061,65.38,76877.45,0.0,0.98332,1e-05,2.50835]
[1779068862196,65.38,76872.5,0.0,0.98327,1e-05,2.51505]
[1779068863203,65.39,76870.06,0.0,0.98324,1e-05,2.51845]
[1779068868238,65.39,76875.09,0.0,0.98329,1e-05,2.51262]
[1779068869245,65.39,76876.83,0.0,0.9833,1e-05,2.51049]
[1779068871259,65.39,76879.2,0.0,0.98333,1e-05,2.50771]
[1779068872266,65.39,76877.43,0.0,0.98331,1e-05,2.51021]
[1779068873273,65.4,76875.31,0.0,0.98328,1e-05,2.51319]
[1779068874280,65.4,76872.31,0.0,0.98325,1e-05,2.51732]
[1779068876294,65.4,76870.79,0.0,0.98323,1e-05,2.51981]
[1779068877301,65.4,76872.51,0.0,0.98325,1e-05,2.51754]
[1779068879315,65.4,76875.69,0.0,0.98328,1e-05,2.51382]
[1779068880322,65.4,76879.73,0.0,0.98332,1e-05,2.50866]
[1779068881329,65.4,76885.6,0.0,0.98338,1e-05,2.50112]
[1779068882336,65.41,76887.97,0.0,0.9834,1e-05,2.4982]
[1779068884350,65.41,76890.06,0.0,0.98342,1e-05,2.49584]
[1779068886364,65.41,76891.45,0.0,0.98343,1e-05,2.49441]
[1779068887371,65.41,76893.97,0.0,0.98346,1e-05,2.49131]
[1779068889385,65.41,76897.5,0.0,0.98349,1e-05,2.4871]
[1779068890392,65.41,76898.92,0.0,0.9835,1e-05,2.48545]
[1779068891399,65.42,76900.99,0.0,0.98352,1e-05,2.48296]
[1779068892406,65.42,76903.64,0.0,0.98355,1e-05,2.47972]
[1779068893413,65.42,76906.07,0.0,0.98357,1e-05,2.47678]
[1779068894420,65.42,76903.05,0.0,0.98354,1e-05,2.48095]
[1779068895427,65.42,76896.75,0.0,0.98347,1e-05,2.48941]
[1779068898448,65.43,76895.27,0.0,0.98345,1e-05,2.49197]
[1779068899455,65.43,76896.82,0.0,0.98347,1e-05,2.49015]
[1779068900462,65.43,76899.43,0.0,0.98349,1e-05,2.48694]
[1779068901469,65.43,76897.57,0.0,0.98347,1e-05,2.48959]
[1779068902476,65.43,76900.53,0.0,0.9835,1e-05,2.48593]
[1779068903483,65.43,76901.91,0.0,0.98351,1e-05,2.48435]
[1779068904491,65.43,76904.37,0.0,0.98354,1e-05,2.48135]
[1779068905498,65.43,76899.85,0.0,0.98349,1e-05,2.48748]
[1779068906505,65.44,76902.52,0.0,0.98351,1e-05,2.48421]
[1779068907512,65.44,76905.93,0.0,0.98355,1e-05,2.47998]
[1779068908519,65.44,76907.72,0.0,0.98356,1e-05,2.47787]
[1779068910535,65.44,76901.48,0.0,0.9835,1e-05,2.48647]
[1779068911542,65.44,76897.98,0.0,0.98347,1e-05,2.48918]
[1779068912549,65.44,76895.49,0.0,0.98344,1e-05,2.49264]
[1779068913556,65.44,76896.84,0.0,0.98346,1e-05,2.49108]
[1779068914563,65.45,76898.41,0.0,0.98347,1e-05,2.48923]
[1779068916578,65.45,76896.45,0.0,0.98345,1e-05,2.49221]
[1779068917584,65.45,76898.89,0.0,0.98347,1e-05,2.48922]
[1779068919598,65.45,76891.76,0.0,0.98339,1e-05,2.49898]
[1779068920605,65.45,76889.4,0.0,0.98337,1e-05,2.50227]
[1779068921612,65.45,76887.11,0.0,0.98334,1e-05,2.50546]
[1779068922619,65.45,76880.53,0.0,0.98327,1e-05,2.51431]
[1779068923626,65.46,76877.02,0.0,0.98323,1e-05,2.51911]
[1779068924633,65.46,76874.44,0.0,0.9832,1e-05,2.52267]
[1779068926647,65.46,76876.63,0.0,0.98323,1e-05,2.52009]
[1779068927654,65.46,76884.23,0.0,0.9833,1e-05,2.51022]
[1779068928661,65.46,76886.15,0.0,0.98332,1e-05,2.50787]
[1779068929668,65.46,76882.9,0.0,0.98329,1e-05,2.51233]
[1779068930675,65.46,76880.49,0.0,0.98326,1e-05,2.51568]
[1779068931682,65.46,76877.05,0.0,0.98322,1e-05,2.52038]
[1779068932693,65.46,76872.26,0.0,0.98317,1e-05,2.52687]
[1779068933700,65.47,76879.65,0.0,0.98325,1e-05,2.51726]
[1779068934707,65.47,76889.94,0.0,0.98335,1e-05,2.50387]
[1779068935715,65.47,76891.16,0.0,0.98337,1e-05,2.50245]
[1779068936722,65.47,76889.64,0.0,0.98335,1e-05,2.50464]
[1779068938736,65.47,76890.86,0.0,0.98336,1e-05,2.50341]
[1779068940751,65.47,76892.09,0.0,0.98337,1e-05,2.50216]
[1779068941757,65.47,76894.44,0.0,0.98339,1e-05,2.49927]
[1779068943771,65.48,76896.07,0.0,0.98341,1e-05,2.49752]
[1779068948806,65.48,76895.01,0.0,0.98339,1e-05,2.49988]
[1779068949813,65.48,76896.2,0.0,0.9834,1e-05,2.4985]
[1779068951827,65.49,76898.36,0.0,0.98342,1e-05,2.49606]
[1779068952834,65.49,76901.04,0.0,0.98344,1e-05,2.49274]
[1779068953841,65.49,76912.98,0.0,0.98357,1e-05,2.47736]
[1779068954848,65.49,76915.75,0.0,0.98359,1e-05,2.47398]
[1779068955855,65.49,76919.38,0.0,0.98363,1e-05,2.46949]
[1779068956862,65.49,76921.36,0.0,0.98365,1e-05,2.46716]
[1779068957869,65.49,76919.37,0.0,0.98363,1e-05,2.46999]
[1779068959377,65.5,76919.19,0.0,0.98362,1e-05,2.47047]
[1779068959429,65.5,76919.19,0.0,0.98362,1e-05,2.47047]
[1779068959936,65.5,76919.19,0.0,0.98362,1e-05,2.47047]
[1779068959978,65.5,76916.51,0.0,0.98359,1e-05,2.4742]
[1779068960890,65.5,76907.98,0.0,0.9835,1e-05,2.48555]
[1779068962904,65.5,76897.12,0.0,0.98339,1e-05,2.50019]
[1779068963911,65.5,76890.35,0.0,0.98331,1e-05,2.50927]
[1779068964918,65.5,76883.43,0.0,0.98324,1e-05,2.51857]
[1779068965925,65.5,76884.75,0.0,0.98325,1e-05,2.51699]
[1779068967939,65.51,76885.96,0.0,0.98326,1e-05,2.51572]
[1779068968946,65.51,76882.85,0.0,0.98323,1e-05,2.51998]
[1779068969953,65.51,76877.35,0.0,0.98317,1e-05,2.5274]
[1779068970960,65.51,76874.79,0.0,0.98314,1e-05,2.53093]
[1779068973981,65.51,76870.73,0.0,0.98311,1e-05,2.53461]
[1779068974988,65.51,76864.8,0.0,0.98304,1e-05,2.54261]
[1779068977002,65.51,76866.67,0.0,0.98306,1e-05,2.54036]
[1779068979019,65.51,76863.77,0.0,0.98303,1e-05,2.54445]
[1779068980024,65.51,76851.86,0.0,0.9829,1e-05,2.56043]
[1779068981030,65.52,76844.62,0.0,0.98282,1e-05,2.57021]
[1779068982037,65.52,76839.45,0.0,0.98277,1e-05,2.57721]
[1779068983044,65.52,76837.09,0.0,0.98274,1e-05,2.58044]
[1779068984052,65.52,76840.23,0.0,0.98277,1e-05,2.57627]
[1779068985058,65.52,76841.64,0.0,0.98279,1e-05,2.57444]
[1779068986065,65.52,76845.03,0.0,0.98283,1e-05,2.56996]
[1779068989086,65.52,76843.13,0.0,0.9828,1e-05,2.57273]
[1779068993114,65.52,76844.71,0.0,0.98282,1e-05,2.5709]
[1779068998150,65.52,76844.18,0.0,0.98281,1e-05,2.57199]
[1779069001170,65.52,76849.03,0.0,0.98286,1e-05,2.56572]
[1779069002179,65.52,76851.46,0.0,0.98288,1e-05,2.56256]
[1779069003184,65.52,76847.79,0.0,0.98284,1e-05,2.56756]
[1779069004191,65.53,76844.74,0.0,0.98281,1e-05,2.57173]
[1779069007215,65.53,76836.94,0.0,0.98273,1e-05,2.58245]
[1779069008221,65.53,76835.29,0.0,0.98271,1e-05,2.58473]
[1779069010235,65.53,76836.63,0.0,0.98272,1e-05,2.58304]
[1779069012249,65.53,76834.86,0.0,0.9827,1e-05,2.58554]
[1779069013256,65.53,76830.05,0.0,0.98265,1e-05,2.59208]
[1779069014263,65.53,76822.54,0.0,0.98257,1e-05,2.60227]
[1779069016277,65.53,76820.7,0.0,0.98255,1e-05,2.60481]
[1779069019298,65.53,76824.85,0.0,0.98259,1e-05,2.59927]
[1779069024333,65.53,76826.03,0.0,0.9826,1e-05,2.59783]
[1779069025340,65.53,76832.4,0.0,0.98267,1e-05,2.58927]
[1779069026348,65.53,76835.54,0.0,0.9827,1e-05,2.58508]
[1779069028362,65.53,76838.1,0.0,0.98273,1e-05,2.58174]
[1779069029369,65.53,76840.03,0.0,0.98275,1e-05,2.57921]
[1779069030376,65.53,76841.57,0.0,0.98277,1e-05,2.57721]
[1779069031383,65.53,76843.89,0.0,0.98281,1e-05,2.57204]
[1779069032395,65.53,76845.17,0.0,0.98282,1e-05,2.5704]
[1779069033402,65.53,76852.48,0.0,0.9829,1e-05,2.56071]
[1779069034408,65.53,76858.56,0.0,0.98296,1e-05,2.55268]
[1779069035415,65.53,76865.71,0.0,0.98304,1e-05,2.54328]
[1779069037429,65.54,76873.49,0.0,0.98312,1e-05,2.53321]
[1779069038436,65.54,76878.98,0.0,0.98317,1e-05,2.52608]
[1779069039443,65.54,76881.17,0.0,0.9832,1e-05,2.52334]
[1779069040450,65.54,76886.0,0.0,0.98324,1e-05,2.51714]
[1779069041457,65.54,76887.62,0.0,0.98326,1e-05,2.51517]
[1779069042464,65.54,76889.07,0.0,0.98327,1e-05,2.51362]
[1779069044478,65.54,76891.29,0.0,0.98329,1e-05,2.51108]
[1779069045485,65.55,76895.65,0.0,0.98334,1e-05,2.50554]
[1779069046493,65.55,76898.02,0.0,0.98336,1e-05,2.50263]
[1779069048506,65.55,76901.24,0.0,0.98339,1e-05,2.49881]
[1779069050520,65.55,76899.65,0.0,0.98337,1e-05,2.50132]
[1779069051527,65.55,76894.57,0.0,0.98332,1e-05,2.50819]
[1779069052534,65.55,76892.29,0.0,0.98329,1e-05,2.51139]
[1779069053541,65.56,76890.39,0.0,0.98327,1e-05,2.51407]
[1779069058576,65.56,76893.53,0.0,0.9833,1e-05,2.51087]
[1779069060590,65.56,76896.85,0.0,0.98333,1e-05,2.50688]
[1779069063611,65.57,76898.61,0.0,0.98334,1e-05,2.50516]
[1779069064618,65.57,76899.94,0.0,0.98335,1e-05,2.50362]
[1779069065625,65.57,76906.25,0.0,0.98342,1e-05,2.49555]
[1779069066632,65.57,76908.56,0.0,0.98344,1e-05,2.49274]
[1779069067639,65.57,76907.31,0.0,0.98343,1e-05,2.4946]
[1779069068646,65.57,76900.0,0.0,0.98335,1e-05,2.50439]
[1779069069653,65.57,76896.82,0.0,0.98331,1e-05,2.50876]
[1779069070660,65.57,76893.84,0.0,0.98328,1e-05,2.51287]
[1779069072674,65.58,76896.82,0.0,0.98331,1e-05,2.50932]
[1779069073681,65.58,76899.26,0.0,0.98333,1e-05,2.5063]
[1779069074688,65.58,76901.71,0.0,0.98336,1e-05,2.50328]
[1779069075695,65.58,76903.69,0.0,0.98338,1e-05,2.50089]
[1779069076702,65.58,76897.95,0.0,0.98331,1e-05,2.50862]
[1779069077718,65.58,76886.96,0.0,0.9832,1e-05,2.52328]
[1779069078724,65.58,76886.24,0.0,0.98319,1e-05,2.52439]
[1779069080735,65.59,76891.34,0.0,0.98324,1e-05,2.51799]
[1779069081742,65.59,76895.49,0.0,0.98328,1e-05,2.5127]
[1779069082749,65.59,76898.47,0.0,0.98331,1e-05,2.50896]
[1779069083756,65.59,76902.06,0.0,0.98335,1e-05,2.50443]
[1779069086779,65.59,76905.1,0.0,0.98337,1e-05,2.50103]
[1779069087784,65.59,76909.21,0.0,0.98342,1e-05,2.49585]
[1779069088798,65.59,76910.98,0.0,0.98343,1e-05,2.49374]
[1779069089800,65.6,76912.77,0.0,0.98345,1e-05,2.49161]
[1779069090806,65.6,76919.83,0.0,0.98352,1e-05,2.48241]
[1779069091813,65.6,76922.72,0.0,0.98356,1e-05,2.47702]
[1779069094834,65.6,76924.0,0.0,0.98357,1e-05,2.47608]
[1779069099869,65.61,76924.47,0.0,0.98357,1e-05,2.47668]
[1779069101883,65.61,76921.65,0.0,0.98353,1e-05,2.48082]
[1779069102890,65.61,76915.24,0.0,0.98346,1e-05,2.48941]
[1779069103897,65.62,76907.64,0.0,0.98338,1e-05,2.49956]
[1779069105911,65.62,76910.48,0.0,0.98341,1e-05,2.49624]
[1779069110946,65.62,76908.79,0.0,0.98338,1e-05,2.49947]
[1779069111954,65.63,76906.86,0.0,0.98336,1e-05,2.50219]
[1779069113967,65.63,76902.48,0.0,0.98331,1e-05,2.50831]
[1779069114974,65.63,76900.57,0.0,0.98329,1e-05,2.511]
[1779069120017,65.63,76901.42,0.0,0.9833,1e-05,2.51076]
[1779069125048,65.64,76902.68,0.0,0.9833,1e-05,2.50996]
[1779069126055,65.64,76900.47,0.0,0.98328,1e-05,2.51304]
[1779069130086,65.64,76895.6,0.0,0.98322,1e-05,2.52011]
[1779069131092,65.64,76888.88,0.0,0.98315,1e-05,2.52913]
[1779069132099,65.65,76883.34,0.0,0.98309,1e-05,2.53659]
[1779069134113,65.65,76887.84,0.0,0.98314,1e-05,2.53089]
[1779069135120,65.65,76896.02,0.0,0.98322,1e-05,2.52024]
[1779069136127,65.65,76901.04,0.0,0.98327,1e-05,2.51379]
[1779069137135,65.65,76898.43,0.0,0.98324,1e-05,2.51739]
[1779069138141,65.65,76892.44,0.0,0.98318,1e-05,2.52545]
[1779069139148,65.65,76888.37,0.0,0.98313,1e-05,2.53097]
[1779069140158,65.65,76886.48,0.0,0.98311,1e-05,2.53361]
[1779069144183,65.66,76884.57,0.0,0.98309,1e-05,2.53669]
[1779069148211,65.66,76882.16,0.0,0.98306,1e-05,2.54043]
[1779069149218,65.66,76877.47,0.0,0.98301,1e-05,2.54679]
[1779069151232,65.66,76884.06,0.0,0.98309,1e-05,2.53619]
[1779069152239,65.66,76887.95,0.0,0.98313,1e-05,2.53119]
[1779069155260,65.66,76892.08,0.0,0.98317,1e-05,2.52618]
[1779069157275,65.67,76893.63,0.0,0.98318,1e-05,2.52445]
[1779069158281,65.67,76910.64,0.0,0.98336,1e-05,2.50226]
[1779069159288,65.67,76924.73,0.0,0.98351,1e-05,2.48407]
[1779069160295,65.67,76926.25,0.0,0.98352,1e-05,2.48232]
[1779069161645,65.67,76924.32,0.0,0.9835,1e-05,2.48531]
[1779069162309,65.67,76920.78,0.0,0.98346,1e-05,2.48992]
[1779069164323,65.68,76917.69,0.0,0.98342,1e-05,2.4944]
[1779069168351,65.68,76919.28,0.0,0.98343,1e-05,2.4932]
[1779069170365,65.68,76920.76,0.0,0.98345,1e-05,2.49171]
[1779069171372,65.68,76923.62,0.0,0.98347,1e-05,2.4882]
[1779069173386,65.69,76919.76,0.0,0.98343,1e-05,2.4937]
[1779069175400,65.69,76921.11,0.0,0.98344,1e-05,2.49238]
[1779069176407,65.69,76924.62,0.0,0.98347,1e-05,2.48803]
[1779069177414,65.69,76928.32,0.0,0.98351,1e-05,2.48344]
[1779069178421,65.69,76935.39,0.0,0.98358,1e-05,2.4745]
[1779069179428,65.7,76940.12,0.0,0.98363,1e-05,2.46862]
[1779069181444,65.7,76938.74,0.0,0.98361,1e-05,2.47094]
[1779069184464,65.7,76940.13,0.0,0.98362,1e-05,2.46992]
[1779069187485,65.71,76938.98,0.0,0.9836,1e-05,2.47219]
[1779069190506,65.71,76941.05,0.0,0.98362,1e-05,2.47027]
[1779069192100,65.71,76941.05,0.0,0.98362,1e-05,2.47027]
[1779069192834,65.72,76939.46,0.0,0.98359,1e-05,2.4731]
[1779069193527,65.72,76938.17,0.0,0.98358,1e-05,2.47477]
[1779069194534,65.72,76936.61,0.0,0.98356,1e-05,2.47705]
[1779069195541,65.72,76938.99,0.0,0.98359,1e-05,2.47421]
[1779069197555,65.72,76940.92,0.0,0.9836,1e-05,2.47221]
[1779069199569,65.73,76943.49,0.0,0.98362,1e-05,2.46938]
[1779069202590,65.73,76931.91,0.0,0.9835,1e-05,2.48518]
[1779069203597,65.73,76924.79,0.0,0.98342,1e-05,2.49471]
[1779069204604,65.73,76923.13,0.0,0.9834,1e-05,2.49711]
[1779069205611,65.73,76921.83,0.0,0.98339,1e-05,2.49902]
[1779069210646,65.74,76922.52,0.0,0.98339,1e-05,2.49936]
[1779069214674,65.75,76923.95,0.0,0.98341,1e-05,2.49625]
[1779069216387,65.75,76923.84,0.0,0.9834,1e-05,2.49661]
[1779069216732,65.75,76926.97,0.0,0.98344,1e-05,2.49274]
[1779069217695,65.75,76933.45,0.0,0.9835,1e-05,2.48452]
[1779069218702,65.75,76935.66,0.0,0.98352,1e-05,2.48189]
[1779069219710,65.75,76941.15,0.0,0.98358,1e-05,2.475]
[1779069222731,65.76,76943.61,0.0,0.9836,1e-05,2.47257]
[1779069227766,65.77,76945.07,0.0,0.9836,1e-05,2.47194]
[1779069231550,65.77,76945.17,0.0,0.9836,1e-05,2.47256]
[1779069237836,65.78,76946.87,0.0,0.9836,1e-05,2.4721]
[1779069239850,65.78,76944.15,0.0,0.98357,1e-05,2.47612]
[1779069240857,65.79,76942.82,0.0,0.98355,1e-05,2.47809]
[1779069242871,65.79,76944.1,0.0,0.98356,1e-05,2.47691]
[1779069243878,65.79,76945.87,0.0,0.98358,1e-05,2.47486]
[1779069244885,65.79,76943.37,0.0,0.98355,1e-05,2.47835]
[1779069248913,65.8,76938.96,0.0,0.9835,1e-05,2.48502]
[1779069249920,65.8,76941.71,0.0,0.98353,1e-05,2.48168]
[1779069250927,65.8,76945.22,0.0,0.98356,1e-05,2.47736]
[1779069252941,65.8,76948.79,0.0,0.98359,1e-05,2.47321]
[1779069253948,65.8,76953.14,0.0,0.98364,1e-05,2.46783]
[1779069256972,65.81,76943.38,0.0,0.98353,1e-05,2.48123]
[1779069257978,65.81,76936.56,0.0,0.98346,1e-05,2.49033]
[1779069262006,65.82,76938.78,0.0,0.98347,1e-05,2.4883]
[1779069263013,65.82,76943.39,0.0,0.98352,1e-05,2.48253]
[1779069266034,65.82,76944.63,0.0,0.98353,1e-05,2.4816]
[1779069267041,65.82,76946.11,0.0,0.98354,1e-05,2.47991]
[1779069270063,65.83,76944.6,0.0,0.98352,1e-05,2.48257]
[1779069271069,65.83,76943.44,0.0,0.98352,1e-05,2.48222]
[1779069272076,65.83,76945.3,0.0,0.98354,1e-05,2.48004]
[1779069277113,65.84,76944.39,0.0,0.98352,1e-05,2.48237]
[1779069279127,65.84,76943.25,0.0,0.9835,1e-05,2.4843]
[1779069280134,65.84,76944.62,0.0,0.98351,1e-05,2.48275]
[1779069284163,65.85,76946.93,0.0,0.98353,1e-05,2.48066]
[1779069285169,65.85,76945.83,0.0,0.98352,1e-05,2.48232]
[1779069290204,65.85,76945.2,0.0,0.9835,1e-05,2.48427]
[1779069295239,65.86,76945.12,0.0,0.98349,1e-05,2.48549]
[1779069298260,65.86,76943.1,0.0,0.98347,1e-05,2.48879]
[1779069299267,65.87,76941.12,0.0,0.98345,1e-05,2.49158]
[1779069303295,65.87,76943.76,0.0,0.98347,1e-05,2.489]
[1779069304302,65.87,76948.44,0.0,0.98351,1e-05,2.48314]
[1779069305309,65.87,76950.37,0.0,0.98353,1e-05,2.48086]
[1779069306316,65.87,76948.05,0.0,0.98351,1e-05,2.48411]
[1779069310344,65.88,76945.4,0.0,0.98347,1e-05,2.48846]
[1779069313366,65.88,76944.29,0.0,0.98345,1e-05,2.49055]
[1779069317393,65.89,76946.02,0.0,0.98347,1e-05,2.48917]
[1779069319407,65.89,76943.85,0.0,0.98344,1e-05,2.49242]
[1779069320414,65.89,76936.13,0.0,0.98336,1e-05,2.50269]
[1779069321421,65.89,76933.17,0.0,0.98333,1e-05,2.50675]
[1779069324443,65.9,76934.79,0.0,0.98334,1e-05,2.50519]
[1779069329477,65.9,76935.36,0.0,0.98334,1e-05,2.50539]
[1779069331491,65.91,76940.54,0.0,0.9834,1e-05,2.49692]
[1779069332498,65.91,76943.73,0.0,0.98343,1e-05,2.49297]
[1779069333505,65.91,76947.61,0.0,0.98347,1e-05,2.48814]
[1779069338540,65.91,76948.07,0.0,0.98347,1e-05,2.48863]
[1779069340554,65.92,76950.14,0.0,0.98349,1e-05,2.48637]
[1779069342568,65.92,76963.27,0.0,0.98362,1e-05,2.46981]
[1779069344063,65.92,76963.27,0.0,0.98362,1e-05,2.46981]
[1779069344078,65.92,76972.56,0.0,0.98371,1e-05,2.45836]
[1779069344582,65.92,76974.16,0.0,0.98372,1e-05,2.4563]
[1779069346596,65.93,76977.66,0.0,0.98376,1e-05,2.45235]
[1779069347603,65.93,76979.09,0.0,0.98377,1e-05,2.45079]
[1779069348610,65.93,76976.71,0.0,0.98374,1e-05,2.45412]
[1779069349617,65.93,76979.36,0.0,0.98377,1e-05,2.45099]
[1779069350634,65.93,76979.36,0.0,0.98377,1e-05,2.45099]
[1779069350735,65.93,76998.78,0.0,0.98396,1e-05,2.42645]
[1779069351631,65.93,77004.92,0.0,0.98402,1e-05,2.41896]
[1779069352927,65.94,77008.36,0.0,0.98405,1e-05,2.41526]
[1779069353739,65.94,77008.36,0.0,0.98405,1e-05,2.41526]
[1779069353762,65.94,77008.36,0.0,0.98405,1e-05,2.41526]
[1779069353853,65.94,77008.36,0.0,0.98405,1e-05,2.41526]
[1779069354039,65.94,77008.36,0.0,0.98405,1e-05,2.41526]
[1779069354129,65.94,77006.15,0.0,0.98402,1e-05,2.41839]
[1779069356666,65.94,77009.98,0.0,0.98406,1e-05,2.41418]
[1779069357814,65.94,77009.98,0.0,0.98406,1e-05,2.41418]
[1779069361701,65.95,77003.24,0.0,0.98398,1e-05,2.42435]
[1779069362708,65.96,76991.49,0.0,0.98386,1e-05,2.43964]
[1779069363716,65.96,76996.16,0.0,0.9839,1e-05,2.43399]
[1779069364722,65.96,76998.02,0.0,0.98392,1e-05,2.4319]
[1779069366736,65.96,77006.13,0.0,0.984,1e-05,2.42216]
[1779069367743,65.96,77014.29,0.0,0.98407,1e-05,2.41211]
[1779069369759,65.97,77023.19,0.0,0.98416,1e-05,2.4015]
[1779069370765,65.97,77032.23,0.0,0.98425,1e-05,2.39046]
[1779069372779,65.97,77030.64,0.0,0.98422,1e-05,2.39317]
[1779069374776,65.98,77028.85,0.0,0.9842,1e-05,2.3958]
[1779069375391,65.98,77028.85,0.0,0.9842,1e-05,2.3958]
[1779069375473,65.98,77034.74,0.0,0.98426,1e-05,2.38876]
[1779069375809,65.98,77069.44,0.0,0.9846,1e-05,2.34586]
[1779069376700,65.98,77069.44,0.0,0.9846,1e-05,2.34586]
[1779069376816,65.98,77070.26,0.0,0.98461,1e-05,2.34471]
[1779069377823,65.98,77070.29,0.0,0.98461,1e-05,2.34408]
[1779069378682,65.98,77070.29,0.0,0.98461,1e-05,2.34408]
[1779069381851,65.94,77064.87,0.0,0.98461,1e-05,2.34405]
[1779069382858,65.93,77060.37,0.0,0.98457,1e-05,2.34886]
[1779069384874,65.92,77077.9,0.0,0.98476,1e-05,2.32527]
[1779069385881,65.91,77083.86,0.0,0.98482,1e-05,2.31699]
[1779069386888,65.85,77085.01,0.0,0.9849,1e-05,2.30603]
[1779069387799,65.85,77085.01,0.0,0.9849,1e-05,2.30603]
[1779069387850,65.85,77085.01,0.0,0.9849,1e-05,2.30603]
[1779069388147,65.85,77085.01,0.0,0.9849,1e-05,2.30603]
[1779069388902,65.74,77092.13,0.0,0.98512,1e-05,2.2785]
[1779069389909,65.72,77095.78,0.0,0.98516,1e-05,2.27216]
[1779069392424,65.71,77101.5,0.0,0.98524,1e-05,2.26136]
[1779069393937,65.65,77098.22,0.0,0.98529,1e-05,2.25492]
[1779069394944,65.59,77094.73,0.0,0.98533,1e-05,2.24968]
[1779069398972,65.56,77088.83,0.0,0.98531,1e-05,2.25298]
[1779069403000,65.54,77095.61,0.0,0.9854,1e-05,2.241]
[1779069404009,65.53,77100.39,0.0,0.98545,1e-05,2.23431]
[1779069406022,65.41,77103.51,0.0,0.98562,1e-05,2.21178]
[1779069407273,65.41,77103.51,0.0,0.98562,1e-05,2.21178]
[1779069407288,65.41,77103.51,0.0,0.98562,1e-05,2.21178]
[1779069407311,65.41,77103.51,0.0,0.98562,1e-05,2.21178]
[1779069407365,65.35,77104.7,0.0,0.9857,1e-05,2.20099]
[1779069413071,65.16,77111.85,0.0,0.986,1e-05,2.16173]
[1779069417099,65.08,77108.77,0.0,0.98606,1e-05,2.15325]
[1779069418451,65.08,77108.77,0.0,0.98606,1e-05,2.15325]
[1779069418501,65.08,77108.77,0.0,0.98606,1e-05,2.15325]
[1779069418561,65.08,77108.97,0.0,0.98607,1e-05,2.15208]
[1779069419113,65.07,77108.09,0.0,0.98607,1e-05,2.15217]
[1779069421127,65.06,77104.85,0.0,0.98605,1e-05,2.1541]
[1779069425477,65.04,77102.54,0.0,0.98606,1e-05,2.154]
[1779069425541,65.03,77101.59,0.0,0.98605,1e-05,2.15418]
[1779069425564,65.03,77101.59,0.0,0.98605,1e-05,2.15418]
[1779069426162,65.03,77097.6,0.0,0.98602,1e-05,2.15793]
[1779069428457,65.02,77098.36,0.0,0.98604,1e-05,2.1561]
[1779069428176,65.02,77102.96,0.0,0.98609,1e-05,2.14976]
[1779069428565,65.02,77102.96,0.0,0.98609,1e-05,2.14976]
[1779069428635,65.02,77102.96,0.0,0.98609,1e-05,2.14976]
[1779069429183,65.01,77103.36,0.0,0.9861,1e-05,2.14836]
[1779069431197,65.0,77107.19,0.0,0.98615,1e-05,2.142]
[1779069434020,64.99,77108.24,0.0,0.98617,1e-05,2.1389]
[1779069434063,64.99,77108.24,0.0,0.98617,1e-05,2.1389]
[1779069434218,64.98,77110.26,0.0,0.98619,1e-05,2.13561]
[1779069435225,64.97,77114.99,0.0,0.98624,1e-05,2.12916]
[1779069438494,64.96,77116.01,0.0,0.98627,1e-05,2.12615]
[1779069438564,64.96,77116.65,0.0,0.98628,1e-05,2.12449]
[1779069438592,64.96,77116.65,0.0,0.98628,1e-05,2.12449]
[1779069439255,64.95,77117.7,0.0,0.9863,1e-05,2.12237]
[1779069439824,64.95,77117.7,0.0,0.9863,1e-05,2.12237]
[1779069440059,64.95,77117.7,0.0,0.9863,1e-05,2.12237]
[1779069440262,64.94,77119.08,0.0,0.98631,1e-05,2.11986]
[1779069442980,64.93,77120.79,0.0,0.98634,1e-05,2.1161]
[1779069447003,64.91,77121.77,0.0,0.98638,1e-05,2.11142]
[1779069447049,64.91,77121.77,0.0,0.98638,1e-05,2.11142]
[1779069447061,64.91,77121.77,0.0,0.98638,1e-05,2.11142]
[1779069447311,64.9,77121.96,0.0,0.98639,1e-05,2.11033]
[1779069451339,64.88,77119.61,0.0,0.9864,1e-05,2.10769]
[1779069454857,64.87,77118.84,0.0,0.98642,1e-05,2.106]
[1779069454909,64.87,77118.84,0.0,0.98642,1e-05,2.106]
[1779069455059,64.87,77118.84,0.0,0.98642,1e-05,2.106]
[1779069455367,64.86,77120.49,0.0,0.98644,1e-05,2.10323]
[1779069460402,64.83,77120.88,0.0,0.98647,1e-05,2.09854]
[1779069461208,64.83,77120.88,0.0,0.98647,1e-05,2.09854]
[1779069461255,64.83,77120.88,0.0,0.98647,1e-05,2.09854]
[1779069461309,64.83,77120.88,0.0,0.98647,1e-05,2.09854]
[1779069461409,64.83,77120.27,0.0,0.98647,1e-05,2.09841]
[1779069463423,64.82,77110.83,0.0,0.9864,1e-05,2.10764]
[1779069464430,64.81,77106.13,0.0,0.98637,1e-05,2.11224]
[1779069465265,64.81,77106.13,0.0,0.98637,1e-05,2.11224]
[1779069465308,64.81,77106.13,0.0,0.98637,1e-05,2.11224]
[1779069465328,64.81,77106.13,0.0,0.98637,1e-05,2.11224]
[1779069465437,64.8,77101.04,0.0,0.98633,1e-05,2.11729]
[1779069465903,64.8,77101.04,0.0,0.98633,1e-05,2.11729]
[1779069466064,64.8,77101.04,0.0,0.98633,1e-05,2.11729]
[1779069466444,64.8,77099.7,0.0,0.98632,1e-05,2.11797]
[1779069471479,64.77,77102.24,0.0,0.98638,1e-05,2.11068]
[1779069474500,64.75,77098.26,0.0,0.98636,1e-05,2.11271]
[1779069475136,64.75,77098.26,0.0,0.98636,1e-05,2.11271]
[1779069475507,64.75,77095.08,0.0,0.98634,1e-05,2.11554]
[1779069477321,64.74,77095.63,0.0,0.98635,1e-05,2.11403]
[1779069477399,64.74,77095.63,0.0,0.98635,1e-05,2.11403]
[1779069477561,64.74,77095.63,0.0,0.98635,1e-05,2.11403]
[1779069477521,64.74,77096.11,0.0,0.98636,1e-05,2.1126]
[1779069482556,64.71,77092.22,0.0,0.98636,1e-05,2.11281]
[1779069483573,64.71,77092.22,0.0,0.98636,1e-05,2.11281]
[1779069483619,64.7,77091.04,0.0,0.98636,1e-05,2.11331]
[1779069483810,64.7,77091.04,0.0,0.98636,1e-05,2.11331]
[1779069484570,64.7,77088.77,0.0,0.98634,1e-05,2.11508]
[1779069488603,64.68,77083.35,0.0,0.98632,1e-05,2.11791]
[1779069492749,64.66,77081.22,0.0,0.98632,1e-05,2.11776]
[1779069492801,64.66,77081.22,0.0,0.98632,1e-05,2.11776]
[1779069492809,64.66,77081.22,0.0,0.98632,1e-05,2.11776]
[1779069492850,64.65,77079.86,0.0,0.98631,1e-05,2.11847]
[1779069498673,64.62,77078.82,0.0,0.98634,1e-05,2.11488]
[1779069503746,64.6,77080.8,0.0,0.98638,1e-05,2.10912]
[1779069503798,64.6,77080.8,0.0,0.98638,1e-05,2.10912]
[1779069503814,64.6,77080.8,0.0,0.98638,1e-05,2.10912]
[1779069503899,64.6,77080.89,0.0,0.98639,1e-05,2.10816]
[1779069507739,64.57,77084.11,0.0,0.98645,1e-05,2.10102]
[1779069511767,64.55,77080.65,0.0,0.98645,1e-05,2.0998]
[1779069512774,64.55,77077.36,0.0,0.98643,1e-05,2.10278]
[1779069513781,64.54,77081.82,0.0,0.98647,1e-05,2.09676]
[1779069514686,64.54,77081.82,0.0,0.98647,1e-05,2.09676]
[1779069514755,64.54,77081.82,0.0,0.98647,1e-05,2.09676]
[1779069514818,64.54,77081.82,0.0,0.98647,1e-05,2.09676]
[1779069514906,64.54,77086.33,0.0,0.98652,1e-05,2.09071]
[1779069520830,64.5,77087.64,0.0,0.98657,1e-05,2.0843]
[1779069525895,64.49,77088.57,0.0,0.9866,1e-05,2.08082]
[1779069525947,64.49,77088.57,0.0,0.9866,1e-05,2.08082]
[1779069526060,64.49,77088.57,0.0,0.9866,1e-05,2.08082]
[1779069526160,64.47,77088.82,0.0,0.98662,1e-05,2.07813]
[1779069531908,64.45,77087.09,0.0,0.98663,1e-05,2.07614]
[1779069533921,64.44,77090.74,0.0,0.98667,1e-05,2.07036]
[1779069534928,64.43,77094.93,0.0,0.98672,1e-05,2.06476]
[1779069535805,64.43,77094.93,0.0,0.98672,1e-05,2.06476]
[1779069535824,64.43,77094.93,0.0,0.98672,1e-05,2.06476]
[1779069536061,64.43,77094.93,0.0,0.98672,1e-05,2.06476]
[1779069536123,64.42,77091.7,0.0,0.9867,1e-05,2.06692]
[1779069536942,64.42,77087.58,0.0,0.98666,1e-05,2.07165]
[1779069537949,64.42,77084.18,0.0,0.98664,1e-05,2.07479]
[1779069540159,64.41,77083.72,0.0,0.98664,1e-05,2.07454]
[1779069540207,64.41,77083.72,0.0,0.98664,1e-05,2.07454]
[1779069540308,64.41,77083.72,0.0,0.98664,1e-05,2.07454]
[1779069540408,64.4,77082.74,0.0,0.98664,1e-05,2.07409]
[1779069543991,64.39,77080.41,0.0,0.98664,1e-05,2.07441]
[1779069546005,64.38,77085.09,0.0,0.98669,1e-05,2.06745]
[1779069546842,64.38,77085.09,0.0,0.98669,1e-05,2.06745]
[1779069546895,64.38,77085.09,0.0,0.98669,1e-05,2.06745]
[1779069547058,64.38,77085.09,0.0,0.98669,1e-05,2.06745]
[1779069547117,64.37,77084.62,0.0,0.9867,1e-05,2.06644]
[1779069548020,64.37,77087.52,0.0,0.98673,1e-05,2.06311]
[1779069549027,64.36,77090.8,0.0,0.98676,1e-05,2.05857]
[1779069554062,64.34,77091.6,0.0,0.9868,1e-05,2.05388]
[1779069559035,64.31,77090.69,0.0,0.98682,1e-05,2.05117]
[1779069559064,64.31,77090.69,0.0,0.98682,1e-05,2.05117]
[1779069559090,64.31,77090.69,0.0,0.98682,1e-05,2.05117]
[1779069559540,64.31,77090.69,0.0,0.98682,1e-05,2.05117]
[1779069559563,64.31,77090.69,0.0,0.98682,1e-05,2.05117]
[1779069559581,64.31,77090.96,0.0,0.98682,1e-05,2.05012]
[1779069561111,64.3,77088.68,0.0,0.98682,1e-05,2.05123]
[1779069565372,64.29,77088.66,0.0,0.98682,1e-05,2.05051]
[1779069565417,64.29,77088.66,0.0,0.98682,1e-05,2.05051]
[1779069565570,64.29,77088.66,0.0,0.98682,1e-05,2.05051]
[1779069565578,64.28,77087.47,0.0,0.98683,1e-05,2.04964]
[1779069566147,64.27,77084.82,0.0,0.98681,1e-05,2.05192]
[1779069569168,64.26,77082.74,0.0,0.98681,1e-05,2.05206]
[1779069571224,64.25,77082.24,0.0,0.98681,1e-05,2.05188]
[1779069571269,64.25,77082.24,0.0,0.98681,1e-05,2.05188]
[1779069571309,64.25,77082.24,0.0,0.98681,1e-05,2.05188]
[1779069571370,64.25,77080.11,0.0,0.98681,1e-05,2.05173]
[1779069572189,64.24,77077.85,0.0,0.98679,1e-05,2.05357]
[1779069574683,64.24,77077.99,0.0,0.9868,1e-05,2.05266]
[1779069574809,64.23,77077.93,0.0,0.98681,1e-05,2.05198]
[1779069574785,64.23,77077.93,0.0,0.98681,1e-05,2.05198]
[1779069580245,64.21,77073.78,0.0,0.9868,1e-05,2.05227]
[1779069581252,64.2,77070.25,0.0,0.98678,1e-05,2.05557]
[1779069582026,64.2,77070.25,0.0,0.98678,1e-05,2.05557]
[1779069582059,64.2,77070.25,0.0,0.98678,1e-05,2.05557]
[1779069582259,64.2,77070.13,0.0,0.98678,1e-05,2.05495]
[1779069584558,64.2,77070.13,0.0,0.98678,1e-05,2.05495]
[1779069587424,64.18,77068.74,0.0,0.98679,1e-05,2.05354]
[1779069587454,64.18,77068.74,0.0,0.98679,1e-05,2.05354]
[1779069587563,64.18,77068.74,0.0,0.98679,1e-05,2.05354]
[1779069587664,64.17,77069.28,0.0,0.9868,1e-05,2.05217]
[1779069593093,64.15,77067.85,0.0,0.98682,1e-05,2.05009]
[1779069593123,64.15,77067.85,0.0,0.98682,1e-05,2.05009]
[1779069593309,64.15,77067.85,0.0,0.98682,1e-05,2.05009]
[1779069593340,64.14,77072.36,0.0,0.98686,1e-05,2.04418]
[1779069598376,64.12,77073.63,0.0,0.9869,1e-05,2.03909]
[1779069599271,64.12,77073.63,0.0,0.9869,1e-05,2.03909]
[1779069599283,64.12,77073.63,0.0,0.9869,1e-05,2.03909]
[1779069599504,64.11,77074.97,0.0,0.98692,1e-05,2.03684]
[1779069600564,64.11,77074.97,0.0,0.98692,1e-05,2.03684]
[1779069601398,64.1,77080.83,0.0,0.98698,1e-05,2.02873]
[1779069602405,64.1,77077.99,0.0,0.98696,1e-05,2.03126]
[1779069603412,64.09,77073.62,0.0,0.98693,1e-05,2.03553]
[1779069606434,64.08,77071.87,0.0,0.98693,1e-05,2.03538]
[1779069609630,64.07,77069.07,0.0,0.98692,1e-05,2.03643]
[1779069610462,64.06,77066.12,0.0,0.9869,1e-05,2.03908]
[1779069614491,64.04,77068.19,0.0,0.98694,1e-05,2.03383]
[1779069616507,64.03,77065.34,0.0,0.98692,1e-05,2.03566]
[1779069617516,64.03,77061.27,0.0,0.98689,1e-05,2.03959]
[1779069618522,64.02,77056.26,0.0,0.98686,1e-05,2.04461]
[1779069619529,64.02,77059.41,0.0,0.98689,1e-05,2.04027]
[1779069620536,64.02,77064.97,0.0,0.98694,1e-05,2.03319]
[1779069621544,64.01,77067.61,0.0,0.98697,1e-05,2.02947]
[1779069622550,64.01,77070.21,0.0,0.98699,1e-05,2.02661]
[1779069626578,64.01,77068.61,0.0,0.98698,1e-05,2.02884]
[1779069628592,64.02,77066.4,0.0,0.98696,1e-05,2.03156]
[1779069629599,64.02,77064.26,0.0,0.98694,1e-05,2.0341]
[1779069631613,64.02,77062.32,0.0,0.98693,1e-05,2.03467]
[1779069633627,64.02,77060.78,0.0,0.98691,1e-05,2.03661]
[1779069634635,64.02,77059.03,0.0,0.9869,1e-05,2.0387]
[1779069637656,64.02,77056.82,0.0,0.98688,1e-05,2.04148]
[1779069639670,64.02,77060.83,0.0,0.98691,1e-05,2.03705]
[1779069640677,64.02,77063.04,0.0,0.98693,1e-05,2.03462]
[1779069641684,64.02,77065.22,0.0,0.98695,1e-05,2.03222]
[1779069644705,64.02,77066.65,0.0,0.98696,1e-05,2.03089]
[1779069646719,64.03,77062.0,0.0,0.98692,1e-05,2.0364]
[1779069647726,64.03,77058.43,0.0,0.98688,1e-05,2.04057]
[1779069649741,64.03,77055.98,0.0,0.98686,1e-05,2.04354]
[1779069650748,64.03,77048.5,0.0,0.9868,1e-05,2.05221]
[1779069651756,64.03,77046.54,0.0,0.98678,1e-05,2.05452]
[1779069652764,64.03,77043.56,0.0,0.98675,1e-05,2.05801]
[1779069653771,64.03,77040.58,0.0,0.98672,1e-05,2.0615]
[1779069654914,64.03,77040.7,0.0,0.98673,1e-05,2.06141]
[1779069655871,64.03,77037.06,0.0,0.98669,1e-05,2.06567]
[1779069657799,64.03,77035.11,0.0,0.98668,1e-05,2.068]
[1779069661064,64.03,77033.43,0.0,0.98666,1e-05,2.07006]
[1779069664849,64.03,77035.17,0.0,0.98667,1e-05,2.06819]
[1779069665856,64.03,77037.99,0.0,0.9867,1e-05,2.06497]
[1779069666863,64.03,77031.4,0.0,0.98664,1e-05,2.07265]
[1779069667870,64.03,77022.86,0.0,0.98656,1e-05,2.0826]
[1779069668878,64.03,77022.95,0.0,0.98656,1e-05,2.08251]
[1779069672906,64.03,77019.67,0.0,0.98653,1e-05,2.0864]
[1779069673913,64.03,77017.76,0.0,0.98652,1e-05,2.08864]
[1779069676934,64.03,77026.68,0.0,0.9866,1e-05,2.07828]
[1779069677941,64.03,77040.4,0.0,0.98672,1e-05,2.06241]
[1779069678948,64.03,77046.18,0.0,0.98677,1e-05,2.0558]
[1779069681969,64.04,77041.98,0.0,0.98673,1e-05,2.06084]
[1779069682976,64.04,77040.28,0.0,0.98671,1e-05,2.06286]
[1779069683985,64.04,77038.41,0.0,0.9867,1e-05,2.06507]
[1779069687004,64.04,77036.77,0.0,0.98668,1e-05,2.06711]
[1779069689021,64.04,77032.22,0.0,0.98664,1e-05,2.07247]
[1779069690028,64.04,77030.2,0.0,0.98662,1e-05,2.07485]
[1779069693049,64.04,77028.39,0.0,0.98662,1e-05,2.0752]
[1779069697080,64.04,77026.73,0.0,0.9866,1e-05,2.07727]
[1779069700101,64.04,77025.09,0.0,0.98659,1e-05,2.07928]
[1779069701108,64.04,77026.57,0.0,0.9866,1e-05,2.07759]
[1779069702115,64.04,77031.26,0.0,0.98664,1e-05,2.07218]
[1779069703122,64.04,77034.21,0.0,0.98667,1e-05,2.0688]
[1779069705136,64.04,77036.02,0.0,0.98668,1e-05,2.06679]
[1779069706143,64.04,77040.99,0.0,0.98673,1e-05,2.0611]
[1779069711179,64.04,77040.64,0.0,0.98672,1e-05,2.06181]
[1779069713193,64.04,77042.3,0.0,0.98673,1e-05,2.06002]
[1779069718229,64.05,77042.12,0.0,0.98673,1e-05,2.06061]
[1779069721250,64.05,77040.59,0.0,0.98671,1e-05,2.06256]
[1779069722257,64.05,77042.14,0.0,0.98673,1e-05,2.06083]
[1779069723197,64.05,77042.14,0.0,0.98673,1e-05,2.06083]
[1779069723264,64.05,77048.09,0.0,0.98678,1e-05,2.05404]
[1779069724271,64.05,77050.83,0.0,0.9868,1e-05,2.05096]
[1779069725278,64.05,77052.98,0.0,0.98682,1e-05,2.04857]
[1779069726285,64.05,77058.04,0.0,0.98686,1e-05,2.04285]
[1779069728299,64.05,77056.58,0.0,0.98685,1e-05,2.04471]
[1779069731320,64.05,77051.06,0.0,0.9868,1e-05,2.0513]
[1779069732327,64.05,77045.08,0.0,0.98675,1e-05,2.05826]
[1779069734341,64.05,77046.88,0.0,0.98676,1e-05,2.05631]
[1779069735348,64.06,77052.01,0.0,0.98681,1e-05,2.05048]
[1779069736355,64.06,77055.4,0.0,0.98684,1e-05,2.04666]
[1779069741390,64.06,77049.03,0.0,0.98678,1e-05,2.05439]
[1779069742397,64.06,77044.29,0.0,0.98674,1e-05,2.05991]
[1779069743404,64.06,77042.68,0.0,0.98672,1e-05,2.06183]
[1779069748447,64.06,77042.85,0.0,0.98672,1e-05,2.06191]
[1779069752467,64.06,77044.73,0.0,0.98675,1e-05,2.05813]
[1779069753474,64.06,77047.87,0.0,0.98677,1e-05,2.05458]
[1779069754481,64.06,77051.67,0.0,0.98681,1e-05,2.05028]
[1779069759516,64.07,77057.38,0.0,0.98685,1e-05,2.04411]
[1779069760523,64.07,77062.99,0.0,0.9869,1e-05,2.03778]
[1779069761530,64.07,77064.87,0.0,0.98692,1e-05,2.03573]
[1779069766565,64.07,77072.88,0.0,0.98698,1e-05,2.02711]
[1779069767573,64.07,77075.38,0.0,0.987,1e-05,2.02439]
[1779069768577,64.07,77075.38,0.0,0.987,1e-05,2.02439]
[1779069768579,64.07,77077.21,0.0,0.98702,1e-05,2.02243]
[1779069769586,64.07,77078.92,0.0,0.98703,1e-05,2.02062]
[1779069770593,64.07,77081.48,0.0,0.98705,1e-05,2.01785]
[1779069772607,64.08,77084.33,0.0,0.98708,1e-05,2.01489]
[1779069774621,64.08,77086.24,0.0,0.98709,1e-05,2.01302]
[1779069776635,64.08,77091.69,0.0,0.98713,1e-05,2.00715]
[1779069777642,64.08,77089.96,0.0,0.98712,1e-05,2.00926]
[1779069778649,64.08,77086.74,0.0,0.98709,1e-05,2.01305]
[1779069782678,64.09,77090.2,0.0,0.98711,1e-05,2.00971]
[1779069784692,64.09,77092.55,0.0,0.98713,1e-05,2.00736]
[1779069789729,64.09,77093.27,0.0,0.98713,1e-05,2.00731]
[1779069792752,64.1,77096.41,0.0,0.98716,1e-05,2.00423]
[1779069794766,64.1,77094.2,0.0,0.98714,1e-05,2.00704]
[1779069799801,64.1,77100.87,0.0,0.98719,1e-05,2.00028]
[1779069800808,64.1,77106.61,0.0,0.98723,1e-05,1.99399]
[1779069801815,64.1,77109.59,0.0,0.98726,1e-05,1.99082]
[1779069802822,64.11,77111.92,0.0,0.98728,1e-05,1.98838]
[1779069803829,64.11,77114.78,0.0,0.9873,1e-05,1.98537]
[1779069804836,64.11,77116.19,0.0,0.98731,1e-05,1.98398]
[1779069805843,64.11,77119.35,0.0,0.98734,1e-05,1.98064]
[1779069806850,64.11,77122.84,0.0,0.98736,1e-05,1.97694]
[1779069807857,64.11,77124.47,0.0,0.98738,1e-05,1.97533]
[1779069808864,64.11,77128.11,0.0,0.9874,1e-05,1.97148]
[1779069809877,64.11,77133.7,0.0,0.98745,1e-05,1.96548]
[1779069810217,64.11,77133.7,0.0,0.98745,1e-05,1.96548]
[1779069810900,64.12,77125.63,0.0,0.98738,1e-05,1.97467]
[1779069811904,64.12,77121.25,0.0,0.98735,1e-05,1.97796]
[1779069812911,64.12,77125.97,0.0,0.98739,1e-05,1.9729]
[1779069813918,64.12,77128.61,0.0,0.98741,1e-05,1.97017]
[1779069815932,64.12,77133.27,0.0,0.98745,1e-05,1.96542]
[1779069816048,64.12,77133.27,0.0,0.98745,1e-05,1.96542]
[1779069816939,64.12,77134.73,0.0,0.98746,1e-05,1.96403]
[1779069821974,64.13,77136.19,0.0,0.98746,1e-05,1.96351]
[1779069827009,64.14,77135.44,0.0,0.98745,1e-05,1.9654]
[1779069832044,64.15,77135.71,0.0,0.98744,1e-05,1.96614]
[1779069837079,64.15,77135.0,0.0,0.98743,1e-05,1.96792]
[1779069842114,64.16,77133.54,0.0,0.98741,1e-05,1.97051]
[1779069843121,64.16,77135.87,0.0,0.98743,1e-05,1.96811]
[1779069844128,64.16,77139.49,0.0,0.98746,1e-05,1.96429]
[1779069845135,64.16,77136.57,0.0,0.98743,1e-05,1.96772]
[1779069846142,64.16,77134.96,0.0,0.98742,1e-05,1.9697]
[1779069849163,64.17,77132.59,0.0,0.98739,1e-05,1.9729]
[1779069854198,64.17,77130.76,0.0,0.98737,1e-05,1.97584]
[1779069858226,64.18,77132.07,0.0,0.98738,1e-05,1.97511]
[1779069859233,64.18,77130.57,0.0,0.98736,1e-05,1.97695]
[1779069860240,64.18,77128.87,0.0,0.98735,1e-05,1.97903]
[1779069861247,64.18,77130.69,0.0,0.98736,1e-05,1.97718]
[1779069862254,64.18,77132.98,0.0,0.98738,1e-05,1.97481]
[1779069867289,64.19,77133.91,0.0,0.98738,1e-05,1.97469]
[1779069869303,64.19,77132.3,0.0,0.98736,1e-05,1.97685]
[1779069871317,64.19,77129.88,0.0,0.98735,1e-05,1.97811]
[1779069876352,64.2,77131.01,0.0,0.98735,1e-05,1.97775]
[1779069881387,64.21,77130.6,0.0,0.98734,1e-05,1.97912]
[1779069883401,64.21,77123.07,0.0,0.98728,1e-05,1.98788]
[1779069884408,64.21,77113.38,0.0,0.98719,1e-05,1.99892]
[1779069885415,64.21,77108.97,0.0,0.98716,1e-05,2.00404]
[1779069886422,64.21,77105.93,0.0,0.98713,1e-05,2.00776]
[1779069890450,64.22,77104.31,0.0,0.98711,1e-05,2.01012]
[1779069893471,64.22,77107.82,0.0,0.98714,1e-05,2.00654]
[1779069894806,64.22,77109.83,0.0,0.98715,1e-05,2.00441]
[1779069897813,64.22,77110.55,0.0,0.98716,1e-05,2.00388]
[1779069897911,64.22,77112.06,0.0,0.98717,1e-05,2.00232]
[1779069898509,64.22,77114.06,0.0,0.98719,1e-05,2.00022]
[1779069901707,64.23,77114.35,0.0,0.98719,1e-05,2.00018]
[1779069901915,64.23,77111.55,0.0,0.98716,1e-05,2.00348]
[1779069903544,64.23,77115.59,0.0,0.98719,1e-05,1.99922]
[1779069908579,64.23,77114.96,0.0,0.98718,1e-05,2.00068]
[1779069909586,64.23,77110.67,0.0,0.98714,1e-05,2.00566]
[1779069913614,64.24,77112.54,0.0,0.98716,1e-05,2.00413]
[1779069917642,64.24,77111.02,0.0,0.98714,1e-05,2.00644]
[1779069918649,64.24,77109.18,0.0,0.98712,1e-05,2.00866]
[1779069920663,64.24,77112.71,0.0,0.98715,1e-05,2.00498]
[1779069922677,64.25,77111.09,0.0,0.98713,1e-05,2.00711]
[1779069923684,64.25,77106.0,0.0,0.98709,1e-05,2.01299]
[1779069924691,64.25,77100.03,0.0,0.98704,1e-05,2.01987]
[1779069925698,64.25,77098.07,0.0,0.98702,1e-05,2.02222]
[1779069930733,64.25,77097.43,0.0,0.98701,1e-05,2.02352]
[1779069935773,64.26,77096.98,0.0,0.98701,1e-05,2.02276]
[1779069940875,64.26,77097.02,0.0,0.98701,1e-05,2.02314]
[1779069946850,64.26,77096.86,0.0,0.987,1e-05,2.02404]
[1779069947897,64.26,77096.86,0.0,0.987,1e-05,2.02404]
[1779069947954,64.27,77088.72,0.0,0.98693,1e-05,2.03338]
[1779069948571,64.27,77088.72,0.0,0.98693,1e-05,2.03338]
[1779069948865,64.27,77079.23,0.0,0.98685,1e-05,2.04452]
[1779069949872,64.27,77078.29,0.0,0.98684,1e-05,2.04589]
[1779069951718,64.27,77076.91,0.0,0.98682,1e-05,2.04776]
[1779069953808,64.27,77075.56,0.0,0.98681,1e-05,2.04988]
[1779069953900,64.28,77074.63,0.0,0.9868,1e-05,2.05124]
[1779069955984,64.28,77075.65,0.0,0.9868,1e-05,2.05035]
[1779069955988,64.28,77075.65,0.0,0.9868,1e-05,2.05035]
[1779069956060,64.28,77075.65,0.0,0.9868,1e-05,2.05035]
[1779069960625,64.29,77074.54,0.0,0.98678,1e-05,2.05283]
[1779069960677,64.29,77074.54,0.0,0.98678,1e-05,2.05283]
[1779069960807,64.29,77074.54,0.0,0.98678,1e-05,2.05283]
[1779069960952,64.29,77075.44,0.0,0.98679,1e-05,2.05208]
[1779069963447,64.29,77073.97,0.0,0.98678,1e-05,2.05388]
[1779069963499,64.29,77073.97,0.0,0.98678,1e-05,2.05388]
[1779069963568,64.29,77073.97,0.0,0.98678,1e-05,2.05388]
[1779069964978,64.29,77080.64,0.0,0.98683,1e-05,2.04681]
[1779069965893,64.29,77080.64,0.0,0.98683,1e-05,2.04681]
[1779069965945,64.29,77080.64,0.0,0.98683,1e-05,2.04681]
[1779069966058,64.29,77080.64,0.0,0.98683,1e-05,2.04681]
[1779069966129,64.29,77094.66,0.0,0.98695,1e-05,2.0309]
[1779069966992,64.29,77099.01,0.0,0.98699,1e-05,2.02606]
[1779069967999,64.29,77104.39,0.0,0.98703,1e-05,2.02007]
[1779069970013,64.3,77107.93,0.0,0.98706,1e-05,2.0163]
[1779069970803,64.3,77107.93,0.0,0.98706,1e-05,2.0163]
[1779069970810,64.3,77107.93,0.0,0.98706,1e-05,2.0163]
[1779069970858,64.3,77107.93,0.0,0.98706,1e-05,2.0163]
[1779069971067,64.3,77107.93,0.0,0.98706,1e-05,2.0163]
[1779069971161,64.3,77107.94,0.0,0.98706,1e-05,2.01641]
[1779069974565,64.3,77108.02,0.0,0.98706,1e-05,2.01656]
[1779069974808,64.3,77108.02,0.0,0.98706,1e-05,2.01656]
[1779069975048,64.3,77108.04,0.0,0.98706,1e-05,2.01677]
[1779069980083,64.3,77114.1,0.0,0.98711,1e-05,2.01054]
[1779069982241,64.31,77114.38,0.0,0.98711,1e-05,2.01049]
[1779069982293,64.31,77114.38,0.0,0.98711,1e-05,2.01049]
[1779069982308,64.31,77114.38,0.0,0.98711,1e-05,2.01049]
[1779069982508,64.31,77114.38,0.0,0.98711,1e-05,2.01049]
[1779069982514,64.31,77114.38,0.0,0.98711,1e-05,2.01049]
[1779069982559,64.31,77114.38,0.0,0.98711,1e-05,2.01049]
[1779069983104,64.31,77114.43,0.0,0.98711,1e-05,2.01056]
[1779069987132,64.31,77108.18,0.0,0.98705,1e-05,2.01814]
[1779069987727,64.31,77108.18,0.0,0.98705,1e-05,2.01814]
[1779069987779,64.31,77108.18,0.0,0.98705,1e-05,2.01814]
[1779069987816,64.31,77108.18,0.0,0.98705,1e-05,2.01814]
[1779069987829,64.31,77108.18,0.0,0.98705,1e-05,2.01814]
[1779069988065,64.31,77108.18,0.0,0.98705,1e-05,2.01814]
[1779069988140,64.31,77109.39,0.0,0.98706,1e-05,2.01689]
[1779069988311,64.31,77109.39,0.0,0.98706,1e-05,2.01689]
[1779069992180,64.31,77101.2,0.0,0.987,1e-05,2.02482]
[1779069993184,64.31,77097.6,0.0,0.98696,1e-05,2.02901]
[1779069993590,64.31,77097.6,0.0,0.98696,1e-05,2.02901]
[1779069993608,64.31,77097.6,0.0,0.98696,1e-05,2.02901]
[1779069993679,64.31,77097.6,0.0,0.98696,1e-05,2.02901]
[1779069993731,64.31,77097.6,0.0,0.98696,1e-05,2.02901]
[1779069993811,64.31,77097.6,0.0,0.98696,1e-05,2.02901]
[1779069994191,64.32,77097.13,0.0,0.98696,1e-05,2.02965]
[1779069999226,64.32,77095.05,0.0,0.98694,1e-05,2.03249]
[1779070001278,64.32,77093.01,0.0,0.98692,1e-05,2.0349]
[1779070001281,64.32,77093.01,0.0,0.98692,1e-05,2.0349]
[1779070001310,64.32,77093.01,0.0,0.98692,1e-05,2.0349]
[1779070001575,64.32,77093.01,0.0,0.98692,1e-05,2.0349]
[1779070001627,64.32,77093.01,0.0,0.98692,1e-05,2.0349]
[1779070001812,64.32,77093.01,0.0,0.98692,1e-05,2.0349]
[1779070001856,64.32,77090.25,0.0,0.98689,1e-05,2.0382]
[1779070008289,64.32,77092.47,0.0,0.98691,1e-05,2.03616]
[1779070009300,64.32,77092.47,0.0,0.98691,1e-05,2.03616]
[1779070009311,64.32,77092.47,0.0,0.98691,1e-05,2.03616]
[1779070009526,64.32,77092.47,0.0,0.98691,1e-05,2.03616]
[1779070009561,64.32,77092.47,0.0,0.98691,1e-05,2.03616]
[1779070009583,64.32,77092.47,0.0,0.98691,1e-05,2.03616]
[1779070009660,64.32,77092.07,0.0,0.9869,1e-05,2.03677]
[1779070011292,64.32,77091.81,0.0,0.9869,1e-05,2.03707]
[1779070011307,64.32,77091.81,0.0,0.9869,1e-05,2.03707]
[1779070011809,64.32,77091.81,0.0,0.9869,1e-05,2.03707]
[1779070011910,64.33,77091.96,0.0,0.9869,1e-05,2.03705]
[1779070016082,64.33,77092.4,0.0,0.98691,1e-05,2.03671]
[1779070016134,64.33,77092.4,0.0,0.98691,1e-05,2.03671]
[1779070016181,64.33,77092.4,0.0,0.98691,1e-05,2.03671]
[1779070016183,64.33,77093.24,0.0,0.98691,1e-05,2.03591]
[1779070016235,64.33,77093.24,0.0,0.98691,1e-05,2.03591]
[1779070016310,64.33,77093.24,0.0,0.98691,1e-05,2.03591]
[1779070016345,64.33,77092.45,0.0,0.9869,1e-05,2.03681]
[1779070019973,64.33,77092.4,0.0,0.9869,1e-05,2.03702]
[1779070019979,64.33,77092.4,0.0,0.9869,1e-05,2.03702]
[1779070020059,64.33,77092.4,0.0,0.9869,1e-05,2.03702]
[1779070020075,64.33,77095.91,0.0,0.98693,1e-05,2.03318]
[1779070020903,64.33,77095.91,0.0,0.98693,1e-05,2.03318]
[1779070020929,64.33,77095.91,0.0,0.98693,1e-05,2.03318]
[1779070021062,64.33,77095.91,0.0,0.98693,1e-05,2.03318]
[1779070021117,64.33,77101.06,0.0,0.98698,1e-05,2.02743]
[1779070021384,64.33,77096.92,0.0,0.98694,1e-05,2.03213]
[1779070022390,64.33,77094.17,0.0,0.98692,1e-05,2.03534]
[1779070023397,64.33,77091.29,0.0,0.98689,1e-05,2.03869]
[1779070024251,64.33,77091.29,0.0,0.98689,1e-05,2.03869]
[1779070024307,64.33,77091.29,0.0,0.98689,1e-05,2.03869]
[1779070024562,64.33,77091.29,0.0,0.98689,1e-05,2.03869]
[1779070025037,64.33,77091.29,0.0,0.98689,1e-05,2.03869]
[1779070025051,64.33,77091.29,0.0,0.98689,1e-05,2.03869]
[1779070025059,64.33,77091.29,0.0,0.98689,1e-05,2.03869]
[1779070025091,64.33,77089.92,0.0,0.98688,1e-05,2.0404]
[1779070030446,64.33,77089.8,0.0,0.98687,1e-05,2.04087]
[1779070031723,64.33,77089.8,0.0,0.98687,1e-05,2.04087]
[1779070031811,64.33,77089.8,0.0,0.98687,1e-05,2.04087]
[1779070031850,64.33,77089.8,0.0,0.98687,1e-05,2.04087]
[1779070031904,64.33,77089.8,0.0,0.98687,1e-05,2.04087]
[1779070031983,64.33,77089.8,0.0,0.98687,1e-05,2.04087]
[1779070032060,64.33,77089.8,0.0,0.98687,1e-05,2.04087]
[1779070032084,64.33,77097.25,0.0,0.98694,1e-05,2.03253]
[1779070032250,64.33,77097.25,0.0,0.98694,1e-05,2.03253]
[1779070032309,64.33,77097.25,0.0,0.98694,1e-05,2.03253]
[1779070032460,64.33,77105.83,0.0,0.98701,1e-05,2.0228]
[1779070033467,64.34,77110.19,0.0,0.98705,1e-05,2.01795]
[1779070034474,64.34,77111.3,0.0,0.98706,1e-05,2.0168]
[1779070039398,64.34,77110.42,0.0,0.98705,1e-05,2.01835]
[1779070039459,64.34,77110.42,0.0,0.98705,1e-05,2.01835]
[1779070039469,64.34,77110.42,0.0,0.98705,1e-05,2.01835]
[1779070039521,64.34,77110.42,0.0,0.98705,1e-05,2.01835]
[1779070039563,64.34,77110.42,0.0,0.98705,1e-05,2.01835]
[1779070039664,64.34,77110.86,0.0,0.98705,1e-05,2.01796]
[1779070040565,64.34,77110.86,0.0,0.98705,1e-05,2.01796]
[1779070041809,64.34,77109.87,0.0,0.98704,1e-05,2.01908]
[1779070041909,64.34,77106.64,0.0,0.98701,1e-05,2.02295]
[1779070042531,64.34,77102.29,0.0,0.98697,1e-05,2.02788]
[1779070043524,64.34,77102.29,0.0,0.98697,1e-05,2.02788]
[1779070043560,64.34,77102.29,0.0,0.98697,1e-05,2.02788]
[1779070043578,64.34,77102.29,0.0,0.98697,1e-05,2.02788]
[1779070043629,64.34,77102.29,0.0,0.98697,1e-05,2.02788]
[1779070043811,64.34,77102.29,0.0,0.98697,1e-05,2.02788]
[1779070043900,64.34,77097.04,0.0,0.98693,1e-05,2.03404]
[1779070044544,64.34,77094.29,0.0,0.9869,1e-05,2.03717]
[1779070045554,64.34,77094.29,0.0,0.9869,1e-05,2.03717]
[1779070045812,64.34,77094.29,0.0,0.9869,1e-05,2.03717]
[1779070047565,64.34,77089.48,0.0,0.98686,1e-05,2.0429]
[1779070049296,64.35,77091.47,0.0,0.98688,1e-05,2.0407]
[1779070049307,64.35,77091.47,0.0,0.98688,1e-05,2.0407]
[1779070049610,64.35,77091.47,0.0,0.98688,1e-05,2.0407]
[1779070049713,64.35,77092.2,0.0,0.98688,1e-05,2.04002]
[1779070050514,64.35,77092.2,0.0,0.98688,1e-05,2.04002]
[1779070050622,64.35,77092.2,0.0,0.98688,1e-05,2.04002]
[1779070050673,64.35,77102.57,0.0,0.98697,1e-05,2.02831]
[1779070051310,64.35,77102.57,0.0,0.98697,1e-05,2.02831]
[1779070051368,64.35,77102.57,0.0,0.98697,1e-05,2.02831]
[1779070051593,64.35,77109.73,0.0,0.98704,1e-05,2.01847]
[1779070053686,64.35,77108.8,0.0,0.98703,1e-05,2.01964]
[1779070053999,64.35,77108.8,0.0,0.98703,1e-05,2.01964]
[1779070054067,64.35,77105.23,0.0,0.987,1e-05,2.02379]
[1779070055622,64.35,77101.74,0.0,0.98697,1e-05,2.02795]
[1779070056977,64.35,77101.74,0.0,0.98697,1e-05,2.02795]
[1779070057025,64.35,77101.74,0.0,0.98697,1e-05,2.02795]
[1779070057059,64.35,77101.74,0.0,0.98697,1e-05,2.02795]
[1779070062671,64.35,77100.79,0.0,0.98696,1e-05,2.0297]
[1779070065254,64.36,77100.63,0.0,0.98695,1e-05,2.02997]
[1779070064685,64.36,77103.0,0.0,0.98697,1e-05,2.02738]
[1779070065307,64.36,77103.0,0.0,0.98697,1e-05,2.02738]
[1779070065692,64.36,77102.75,0.0,0.98697,1e-05,2.02777]
[1779070067277,64.36,77103.72,0.0,0.98698,1e-05,2.02677]
[1779070067309,64.36,77103.72,0.0,0.98698,1e-05,2.02677]
[1779070067811,64.36,77103.72,0.0,0.98698,1e-05,2.02677]
[1779070067856,64.36,77103.72,0.0,0.98698,1e-05,2.02677]
[1779070067901,64.36,77103.22,0.0,0.98697,1e-05,2.02744]
[1779070069812,64.36,77102.95,0.0,0.98697,1e-05,2.02785]
[1779070074064,64.36,77103.02,0.0,0.98697,1e-05,2.02806]
[1779070074116,64.36,77103.02,0.0,0.98697,1e-05,2.02806]
[1779070074165,64.36,77102.72,0.0,0.98697,1e-05,2.0286]
[1779070074310,64.36,77102.72,0.0,0.98697,1e-05,2.0286]
[1779070074755,64.36,77102.18,0.0,0.98696,1e-05,2.02931]
[1779070079790,64.37,77101.44,0.0,0.98695,1e-05,2.03064]
[1779070084303,64.37,77101.32,0.0,0.98695,1e-05,2.03117]
[1779070084347,64.37,77101.32,0.0,0.98695,1e-05,2.03117]
[1779070084364,64.37,77101.32,0.0,0.98695,1e-05,2.03117]
[1779070084564,64.37,77101.32,0.0,0.98695,1e-05,2.03117]
[1779070084825,64.37,77101.36,0.0,0.98695,1e-05,2.03123]
[1779070088862,64.37,77104.81,0.0,0.98697,1e-05,2.02772]
[1779070089859,64.37,77104.81,0.0,0.98697,1e-05,2.02772]
[1779070089864,64.37,77130.64,0.0,0.98719,1e-05,1.99873]
[1779070090872,64.37,77135.6,0.0,0.98723,1e-05,1.99333]
[1779070091812,64.37,77135.6,0.0,0.98723,1e-05,1.99333]
[1779070091879,64.37,77136.94,0.0,0.98724,1e-05,1.992]
[1779070093761,64.38,77136.99,0.0,0.98724,1e-05,1.99212]
[1779070093810,64.38,77136.99,0.0,0.98724,1e-05,1.99212]
[1779070094900,64.38,77151.81,0.0,0.98737,1e-05,1.97595]
[1779070095907,64.38,77164.51,0.0,0.98747,1e-05,1.9621]
[1779070096914,64.38,77160.73,0.0,0.98744,1e-05,1.96649]
[1779070097921,64.38,77157.82,0.0,0.98741,1e-05,1.96992]
[1779070098595,64.38,77157.82,0.0,0.98741,1e-05,1.96992]
[1779070100943,64.39,77167.32,0.0,0.98749,1e-05,1.96003]
[1779070101950,64.39,77178.69,0.0,0.98758,1e-05,1.94776]
[1779070102957,64.39,77177.4,0.0,0.98757,1e-05,1.94941]
[1779070106567,64.39,77176.92,0.0,0.98756,1e-05,1.95065]
[1779070106614,64.39,77176.92,0.0,0.98756,1e-05,1.95065]
[1779070106626,64.39,77176.92,0.0,0.98756,1e-05,1.95065]
[1779070106810,64.39,77176.92,0.0,0.98756,1e-05,1.95065]
[1779070106932,64.39,77176.92,0.0,0.98756,1e-05,1.95065]
[1779070106985,64.4,77176.36,0.0,0.98755,1e-05,1.95151]
[1779070108813,64.4,77176.23,0.0,0.98755,1e-05,1.95189]
[1779070108999,64.4,77178.41,0.0,0.98756,1e-05,1.94973]
[1779070114034,64.41,77177.9,0.0,0.98756,1e-05,1.9497]
[1779070114335,64.41,77177.9,0.0,0.98756,1e-05,1.9497]
[1779070114387,64.41,77177.9,0.0,0.98756,1e-05,1.9497]
[1779070114425,64.41,77177.9,0.0,0.98756,1e-05,1.9497]
[1779070114560,64.41,77177.9,0.0,0.98756,1e-05,1.9497]
[1779070115054,64.41,77178.1,0.0,0.98756,1e-05,1.94971]
[1779070116227,64.41,77178.1,0.0,0.98756,1e-05,1.94971]
[1779070118072,64.41,77174.46,0.0,0.98753,1e-05,1.95441]
[1779070119079,64.41,77171.33,0.0,0.9875,1e-05,1.95807]
[1779070121093,64.42,77163.23,0.0,0.98743,1e-05,1.96743]
[1779070122100,64.42,77160.29,0.0,0.9874,1e-05,1.97088]
[1779070123107,64.42,77153.69,0.0,0.98735,1e-05,1.97839]
[1779070128142,64.43,77152.25,0.0,0.98733,1e-05,1.98089]
[1779070132170,64.43,77154.46,0.0,0.98734,1e-05,1.97915]
[1779070135191,64.43,77157.82,0.0,0.98736,1e-05,1.97597]
[1779070136198,64.44,77159.49,0.0,0.98738,1e-05,1.97431]
[1779070139219,64.44,77161.28,0.0,0.98739,1e-05,1.97291]
[1779070140226,64.44,77163.88,0.0,0.98741,1e-05,1.97023]
[1779070141233,64.44,77165.66,0.0,0.98742,1e-05,1.96846]
[1779070143247,64.44,77170.85,0.0,0.98746,1e-05,1.96314]
[1779070144254,64.45,77173.13,0.0,0.98748,1e-05,1.96084]
[1779070145261,64.45,77174.66,0.0,0.98749,1e-05,1.95937]
[1779070146268,64.45,77180.37,0.0,0.98754,1e-05,1.95331]
[1779070148282,64.45,77178.73,0.0,0.98752,1e-05,1.95556]
[1779070149289,64.45,77176.14,0.0,0.9875,1e-05,1.95863]
[1779070150296,64.45,77171.82,0.0,0.98746,1e-05,1.9636]
[1779070151303,64.46,77162.04,0.0,0.98737,1e-05,1.97461]
[1779070152310,64.46,77152.71,0.0,0.98729,1e-05,1.98516]
[1779070153317,64.46,77151.9,0.0,0.98729,1e-05,1.98622]
[1779070154324,64.46,77153.43,0.0,0.9873,1e-05,1.98469]
[1779070159359,64.47,77154.16,0.0,0.9873,1e-05,1.98473]
[1779070161373,64.47,77152.75,0.0,0.98728,1e-05,1.98664]
[1779070162380,64.47,77150.0,0.0,0.98726,1e-05,1.98987]
[1779070163387,64.47,77147.07,0.0,0.98723,1e-05,1.9933]
[1779070165401,64.47,77145.14,0.0,0.98721,1e-05,1.99577]
[1779070168422,64.48,77140.0,0.0,0.98717,1e-05,2.00197]
[1779070169714,64.48,77140.0,0.0,0.98717,1e-05,2.00197]
[1779070169807,64.48,77140.0,0.0,0.98717,1e-05,2.00197]
[1779070170050,64.48,77136.73,0.0,0.98714,1e-05,2.0059]
[1779070171443,64.48,77135.23,0.0,0.98714,1e-05,2.00589]
[1779070176478,64.48,77135.44,0.0,0.98713,1e-05,2.0063]
[1779070181513,64.49,77133.94,0.0,0.98712,1e-05,2.00863]
[1779070183527,64.49,77135.32,0.0,0.98713,1e-05,2.00733]
[1779070187556,64.49,77133.46,0.0,0.98711,1e-05,2.00992]
[1779070189570,64.49,77131.73,0.0,0.98709,1e-05,2.01211]
[1779070190577,64.49,77133.45,0.0,0.9871,1e-05,2.01029]
[1779070192591,64.5,77135.78,0.0,0.98712,1e-05,2.00792]
[1779070196619,64.5,77138.23,0.0,0.98714,1e-05,2.00565]
[1779070197626,64.5,77140.81,0.0,0.98716,1e-05,2.00288]
[1779070198633,64.5,77143.42,0.0,0.98718,1e-05,2.00008]
[1779070199640,64.5,77141.27,0.0,0.98716,1e-05,2.00261]
[1779070200647,64.5,77139.83,0.0,0.98715,1e-05,2.00436]
[1779070203668,64.5,77137.55,0.0,0.98713,1e-05,2.00729]
[1779070208703,64.51,77136.29,0.0,0.98711,1e-05,2.0093]
[1779070211724,64.51,77129.86,0.0,0.98705,1e-05,2.01688]
[1779070212731,64.51,77126.85,0.0,0.98703,1e-05,2.02038]
[1779070215752,64.51,77126.1,0.0,0.98702,1e-05,2.02153]
[1779070216761,64.51,77128.56,0.0,0.98704,1e-05,2.01886]
[1779070220788,64.52,77131.54,0.0,0.98706,1e-05,2.01592]
[1779070224816,64.52,77133.46,0.0,0.98707,1e-05,2.0143]
[1779070229851,64.52,77131.87,0.0,0.98706,1e-05,2.01663]
[1779070230858,64.52,77117.65,0.0,0.98693,1e-05,2.03279]
[1779070231865,64.52,77116.68,0.0,0.98694,1e-05,2.03212]
[1779070235893,64.53,77114.61,0.0,0.98691,1e-05,2.03478]
[1779070238925,64.53,77110.7,0.0,0.98688,1e-05,2.03944]
[1779070239932,64.53,77107.44,0.0,0.98685,1e-05,2.04321]
[1779070240939,64.53,77102.22,0.0,0.9868,1e-05,2.04922]
[1779070245975,64.53,77103.01,0.0,0.98681,1e-05,2.0488]
[1779070248421,64.53,77103.26,0.0,0.98681,1e-05,2.04857]
[1779070248865,64.53,77102.94,0.0,0.98681,1e-05,2.04898]
[1779070249003,64.53,77104.03,0.0,0.98682,1e-05,2.04779]
[1779070250007,64.53,77112.8,0.0,0.98689,1e-05,2.03787]
[1779070251013,64.53,77115.11,0.0,0.98691,1e-05,2.03533]
[1779070252087,64.53,77115.11,0.0,0.98691,1e-05,2.03533]
[1779070252109,64.53,77114.86,0.0,0.98691,1e-05,2.03569]
[1779070254298,64.54,77114.55,0.0,0.9869,1e-05,2.03612]
[1779070254308,64.54,77114.55,0.0,0.9869,1e-05,2.03612]
[1779070254344,64.54,77114.55,0.0,0.9869,1e-05,2.03612]
[1779070254970,64.54,77115.64,0.0,0.98691,1e-05,2.03496]
[1779070255058,64.54,77115.64,0.0,0.98691,1e-05,2.03496]
[1779070255091,64.54,77109.91,0.0,0.98686,1e-05,2.04154]
[1779070256048,64.54,77101.13,0.0,0.98679,1e-05,2.05161]
[1779070257055,64.54,77101.43,0.0,0.98679,1e-05,2.05132]
[1779070262090,64.54,77100.58,0.0,0.98678,1e-05,2.05253]
[1779070264104,64.54,77102.08,0.0,0.98679,1e-05,2.05091]
[1779070266152,64.54,77102.22,0.0,0.98679,1e-05,2.0508]
[1779070266204,64.54,77102.22,0.0,0.98679,1e-05,2.0508]
[1779070266311,64.54,77102.22,0.0,0.98679,1e-05,2.0508]
[1779070268429,64.54,77102.17,0.0,0.98679,1e-05,2.05094]
[1779070268560,64.54,77103.44,0.0,0.9868,1e-05,2.04954]
[1779070269139,64.54,77105.89,0.0,0.98682,1e-05,2.04679]
[1779070272104,64.54,77106.3,0.0,0.98683,1e-05,2.04642]
[1779070272156,64.54,77106.3,0.0,0.98683,1e-05,2.04642]
[1779070272311,64.54,77106.3,0.0,0.98683,1e-05,2.04642]
[1779070272395,64.54,77112.26,0.0,0.98688,1e-05,2.03969]
[1779070273167,64.54,77114.67,0.0,0.9869,1e-05,2.03702]
[1779070276188,64.54,77116.83,0.0,0.98692,1e-05,2.03476]
[1779070277195,64.54,77122.25,0.0,0.98696,1e-05,2.02869]
[1779070279246,64.54,77121.82,0.0,0.98696,1e-05,2.02926]
[1779070279298,64.54,77121.82,0.0,0.98696,1e-05,2.02926]
[1779070279308,64.54,77121.82,0.0,0.98696,1e-05,2.02926]
[1779070285251,64.55,77118.48,0.0,0.98692,1e-05,2.03362]
[1779070285788,64.55,77118.48,0.0,0.98692,1e-05,2.03362]
[1779070285808,64.55,77118.48,0.0,0.98692,1e-05,2.03362]
[1779070285840,64.55,77118.48,0.0,0.98692,1e-05,2.03362]
[1779070286026,64.55,77118.48,0.0,0.98692,1e-05,2.03362]
[1779070286059,64.55,77118.48,0.0,0.98692,1e-05,2.03362]
[1779070286258,64.55,77115.95,0.0,0.9869,1e-05,2.03656]
[1779070287265,64.55,77113.96,0.0,0.98688,1e-05,2.0389]
[1779070288272,64.55,77108.71,0.0,0.98684,1e-05,2.04494]
[1779070288647,64.55,77108.71,0.0,0.98684,1e-05,2.04494]
[1779070288709,64.55,77108.71,0.0,0.98684,1e-05,2.04494]
[1779070288809,64.55,77108.71,0.0,0.98684,1e-05,2.04494]
[1779070293307,64.55,77099.33,0.0,0.98677,1e-05,2.05406]
[1779070293868,64.55,77099.33,0.0,0.98677,1e-05,2.05406]
[1779070293920,64.55,77099.33,0.0,0.98677,1e-05,2.05406]
[1779070294069,64.55,77099.33,0.0,0.98677,1e-05,2.05406]
[1779070294314,64.55,77095.43,0.0,0.98673,1e-05,2.05856]
[1779070295321,64.55,77093.97,0.0,0.98672,1e-05,2.06026]
[1779070297336,64.55,77082.72,0.0,0.98662,1e-05,2.07323]
[1779070298343,64.55,77075.58,0.0,0.98656,1e-05,2.08146]
[1779070299721,64.55,77074.77,0.0,0.98655,1e-05,2.08262]
[1779070299773,64.55,77074.77,0.0,0.98655,1e-05,2.08262]
[1779070299809,64.55,77074.77,0.0,0.98655,1e-05,2.08262]
[1779070300358,64.56,77075.41,0.0,0.98655,1e-05,2.0821]
[1779070301365,64.56,77080.78,0.0,0.9866,1e-05,2.07613]
[1779070302372,64.56,77085.69,0.0,0.98664,1e-05,2.07071]
[1779070304001,64.56,77085.38,0.0,0.98664,1e-05,2.07108]
[1779070304049,64.56,77085.38,0.0,0.98664,1e-05,2.07108]
[1779070304062,64.56,77085.38,0.0,0.98664,1e-05,2.07108]
[1779070306400,64.56,77094.94,0.0,0.98672,1e-05,2.06014]
[1779070307407,64.56,77103.19,0.0,0.98679,1e-05,2.05074]
[1779070308414,64.56,77105.83,0.0,0.98681,1e-05,2.04778]
[1779070310428,64.56,77107.61,0.0,0.98683,1e-05,2.04585]
[1779070311283,64.56,77107.61,0.0,0.98683,1e-05,2.04585]
[1779070311287,64.56,77107.61,0.0,0.98683,1e-05,2.04585]
[1779070311308,64.56,77107.61,0.0,0.98683,1e-05,2.04585]
[1779070316474,64.56,77106.92,0.0,0.98682,1e-05,2.04697]
[1779070317322,64.56,77106.92,0.0,0.98682,1e-05,2.04697]
[1779070317367,64.56,77106.92,0.0,0.98682,1e-05,2.04697]
[1779070317564,64.56,77107.34,0.0,0.98682,1e-05,2.04654]
[1779070320502,64.56,77103.37,0.0,0.98679,1e-05,2.05123]
[1779070322516,64.56,77100.77,0.0,0.98676,1e-05,2.05429]
[1779070323255,64.56,77100.77,0.0,0.98676,1e-05,2.05429]
[1779070323313,64.56,77100.77,0.0,0.98676,1e-05,2.05429]
[1779070323346,64.56,77100.77,0.0,0.98676,1e-05,2.05429]
[1779070323523,64.56,77103.74,0.0,0.98679,1e-05,2.05094]
[1779070324528,64.56,77103.74,0.0,0.98679,1e-05,2.05094]
[1779070324562,64.56,77103.74,0.0,0.98679,1e-05,2.05094]
[1779070330573,64.57,77102.85,0.0,0.98678,1e-05,2.05227]
[1779070334327,64.57,77102.77,0.0,0.98678,1e-05,2.05244]
[1779070334379,64.57,77102.77,0.0,0.98678,1e-05,2.05244]
[1779070334409,64.57,77110.01,0.0,0.98684,1e-05,2.04428]
[1779070334564,64.57,77110.01,0.0,0.98684,1e-05,2.04428]
[1779070334601,64.57,77115.96,0.0,0.98689,1e-05,2.03752]
[1779070336062,64.57,77115.96,0.0,0.98689,1e-05,2.03752]
[1779070336616,64.57,77121.33,0.0,0.98694,1e-05,2.03157]
[1779070337623,64.57,77124.55,0.0,0.98696,1e-05,2.02801]
[1779070339354,64.57,77124.55,0.0,0.98696,1e-05,2.02801]
[1779070339406,64.57,77124.55,0.0,0.98696,1e-05,2.02801]
[1779070339421,64.57,77126.35,0.0,0.98698,1e-05,2.02614]
[1779070340121,64.57,77126.35,0.0,0.98698,1e-05,2.02614]
[1779070340650,64.57,77134.12,0.0,0.98705,1e-05,2.01747]
[1779070341657,64.57,77146.02,0.0,0.98715,1e-05,2.00422]
[1779070342664,64.57,77147.6,0.0,0.98716,1e-05,2.00258]
[1779070344780,64.57,77148.04,0.0,0.98716,1e-05,2.00221]
[1779070344810,64.57,77148.04,0.0,0.98716,1e-05,2.00221]
[1779070344827,64.57,77148.04,0.0,0.98716,1e-05,2.00221]
[1779070347609,64.57,77149.12,0.0,0.98717,1e-05,2.00138]
[1779070347808,64.57,77149.12,0.0,0.98717,1e-05,2.00138]
[1779070347878,64.58,77139.77,0.0,0.98709,1e-05,2.01199]
[1779070348706,64.58,77135.37,0.0,0.98705,1e-05,2.01704]
[1779070349713,64.58,77133.77,0.0,0.98703,1e-05,2.01894]
[1779070353742,64.58,77152.92,0.0,0.98721,1e-05,1.99604]
[1779070354749,64.58,77173.0,0.0,0.98737,1e-05,1.97388]
[1779070355764,64.58,77173.0,0.0,0.98737,1e-05,1.97388]
[1779070356130,64.58,77173.0,0.0,0.98737,1e-05,1.97388]
[1779070356163,64.58,77174.77,0.0,0.98739,1e-05,1.97228]
[1779070357847,64.58,77175.17,0.0,0.98739,1e-05,1.97184]
[1779070357899,64.58,77175.17,0.0,0.98739,1e-05,1.97184]
[1779070359814,64.59,77176.83,0.0,0.9874,1e-05,1.97037]
[1779070362716,64.59,77172.85,0.0,0.98736,1e-05,1.97531]
[1779070362758,64.59,77172.85,0.0,0.98736,1e-05,1.97531]
[1779070362809,64.59,77172.85,0.0,0.98736,1e-05,1.97531]
[1779070363568,64.59,77172.85,0.0,0.98736,1e-05,1.97531]
[1779070363809,64.59,77171.83,0.0,0.98735,1e-05,1.97662]
[1779070363814,64.59,77172.17,0.0,0.98735,1e-05,1.97642]
[1779070364689,64.59,77172.17,0.0,0.98735,1e-05,1.97642]
[1779070364810,64.59,77172.17,0.0,0.98735,1e-05,1.97642]
[1779070364821,64.59,77172.92,0.0,0.98736,1e-05,1.97576]
[1779070365807,64.59,77172.92,0.0,0.98736,1e-05,1.97576]
[1779070366835,64.59,77168.02,0.0,0.98732,1e-05,1.98153]
[1779070370431,64.6,77165.62,0.0,0.98729,1e-05,1.98453]
[1779070370564,64.6,77165.62,0.0,0.98729,1e-05,1.98453]
[1779070372936,64.6,77166.66,0.0,0.9873,1e-05,1.98384]
[1779070373061,64.6,77166.66,0.0,0.9873,1e-05,1.98384]
[1779070373158,64.6,77166.73,0.0,0.9873,1e-05,1.98407]
[1779070377032,64.6,77165.63,0.0,0.98729,1e-05,1.9856]
[1779070377060,64.6,77165.63,0.0,0.98729,1e-05,1.9856]
[1779070380424,64.61,77165.94,0.0,0.98728,1e-05,1.98571]
[1779070380583,64.61,77165.94,0.0,0.98728,1e-05,1.98571]
[1779070381942,64.61,77171.24,0.0,0.98733,1e-05,1.98027]
[1779070383189,64.61,77171.24,0.0,0.98733,1e-05,1.98027]
[1779070383309,64.61,77171.24,0.0,0.98733,1e-05,1.98027]
[1779070383409,64.61,77170.93,0.0,0.98732,1e-05,1.98092]
[1779070384019,64.61,77170.93,0.0,0.98732,1e-05,1.98092]
[1779070384060,64.61,77170.93,0.0,0.98732,1e-05,1.98092]
[1779070388188,64.62,77169.92,0.0,0.98731,1e-05,1.98253]
[1779070388309,64.62,77169.92,0.0,0.98731,1e-05,1.98253]
[1779070388407,64.62,77164.66,0.0,0.98726,1e-05,1.98868]
[1779070389382,64.62,77164.66,0.0,0.98726,1e-05,1.98868]
[1779070389559,64.62,77164.66,0.0,0.98726,1e-05,1.98868]
[1779070389444,64.62,77163.08,0.0,0.98725,1e-05,1.99058]
[1779070393626,64.62,77162.66,0.0,0.98724,1e-05,1.9916]
[1779070393808,64.62,77162.66,0.0,0.98724,1e-05,1.9916]
[1779070394027,64.62,77161.96,0.0,0.98723,1e-05,1.99252]
[1779070397408,64.62,77161.13,0.0,0.98723,1e-05,1.99359]
[1779070397464,64.62,77161.13,0.0,0.98723,1e-05,1.99359]
[1779070397567,64.62,77161.13,0.0,0.98723,1e-05,1.99359]
[1779070397506,64.63,77157.96,0.0,0.9872,1e-05,1.9974]
[1779070400495,64.63,77156.71,0.0,0.98718,1e-05,1.99906]
[1779070400546,64.63,77156.71,0.0,0.98718,1e-05,1.99906]
[1779070400564,64.63,77156.71,0.0,0.98718,1e-05,1.99906]
[1779070400618,64.63,77154.4,0.0,0.98716,1e-05,2.00177]
[1779070406362,64.63,77151.72,0.0,0.98714,1e-05,2.00539]
[1779070406414,64.63,77151.72,0.0,0.98714,1e-05,2.00539]
[1779070406563,64.63,77151.72,0.0,0.98714,1e-05,2.00539]
[1779070407646,64.63,77152.12,0.0,0.98714,1e-05,2.00519]
[1779070407697,64.63,77152.12,0.0,0.98714,1e-05,2.00519]
[1779070407810,64.63,77152.12,0.0,0.98714,1e-05,2.00519]
[1779070408127,64.64,77152.57,0.0,0.98714,1e-05,2.00481]
[1779070411608,64.64,77151.59,0.0,0.98713,1e-05,2.00616]
[1779070411148,64.64,77149.64,0.0,0.98712,1e-05,2.00687]
[1779070411658,64.64,77149.64,0.0,0.98712,1e-05,2.00687]
[1779070411812,64.64,77149.64,0.0,0.98712,1e-05,2.00687]
[1779070412938,64.64,77148.57,0.0,0.98711,1e-05,2.00819]
[1779070412989,64.64,77148.57,0.0,0.98711,1e-05,2.00819]
[1779070413062,64.64,77148.57,0.0,0.98711,1e-05,2.00819]
[1779070413162,64.64,77147.16,0.0,0.9871,1e-05,2.00989]
[1779070418197,64.64,77147.71,0.0,0.9871,1e-05,2.00985]
[1779070419385,64.64,77147.71,0.0,0.9871,1e-05,2.00985]
[1779070419448,64.64,77147.71,0.0,0.9871,1e-05,2.00985]
[1779070419563,64.64,77147.71,0.0,0.9871,1e-05,2.00985]
[1779070421902,64.65,77145.77,0.0,0.98708,1e-05,2.0126]
[1779070421948,64.65,77145.77,0.0,0.98708,1e-05,2.0126]
[1779070422059,64.65,77145.77,0.0,0.98708,1e-05,2.0126]
[1779070422225,64.65,77145.14,0.0,0.98707,1e-05,2.01365]
[1779070424239,64.66,77141.58,0.0,0.98704,1e-05,2.01832]
[1779070424984,64.66,77141.58,0.0,0.98704,1e-05,2.01832]
[1779070425034,64.66,77141.58,0.0,0.98704,1e-05,2.01832]
[1779070425060,64.66,77141.58,0.0,0.98704,1e-05,2.01832]
[1779070427260,64.66,77138.07,0.0,0.987,1e-05,2.02326]
[1779070428267,64.66,77134.6,0.0,0.98697,1e-05,2.0275]
[1779070428837,64.66,77134.6,0.0,0.98697,1e-05,2.0275]
[1779070428888,64.66,77134.6,0.0,0.98697,1e-05,2.0275]
[1779070429059,64.66,77134.6,0.0,0.98697,1e-05,2.0275]
[1779070429274,64.67,77134.94,0.0,0.98697,1e-05,2.02743]
[1779070434310,64.68,77135.79,0.0,0.98696,1e-05,2.02803]
[1779070439346,64.69,77136.94,0.0,0.98696,1e-05,2.02829]
[1779070441360,64.69,77140.74,0.0,0.98699,1e-05,2.02463]
[1779070442772,64.69,77140.23,0.0,0.98698,1e-05,2.02552]
[1779070442776,64.69,77140.23,0.0,0.98698,1e-05,2.02552]
[1779070442811,64.69,77140.23,0.0,0.98698,1e-05,2.02552]
[1779070443374,64.69,77140.44,0.0,0.98698,1e-05,2.0256]
[1779070444381,64.7,77144.98,0.0,0.98702,1e-05,2.0208]
[1779070449584,64.71,77146.45,0.0,0.98702,1e-05,2.02044]
[1779070449598,64.71,77146.45,0.0,0.98702,1e-05,2.02044]
[1779070449662,64.71,77146.63,0.0,0.98702,1e-05,2.02056]
[1779070449810,64.71,77146.63,0.0,0.98702,1e-05,2.02056]
[1779070454451,64.72,77149.45,0.0,0.98703,1e-05,2.01899]
[1779070457313,64.72,77149.33,0.0,0.98703,1e-05,2.01977]
[1779070457362,64.72,77149.33,0.0,0.98703,1e-05,2.01977]
[1779070457561,64.72,77149.33,0.0,0.98703,1e-05,2.01977]
[1779070457662,64.72,77150.93,0.0,0.98704,1e-05,2.01829]
[1779070462508,64.74,77153.71,0.0,0.98705,1e-05,2.01677]
[1779070463515,64.74,77161.09,0.0,0.98711,1e-05,2.00883]
[1779070464512,64.74,77161.09,0.0,0.98711,1e-05,2.00883]
[1779070464566,64.74,77161.09,0.0,0.98711,1e-05,2.00883]
[1779070464610,64.74,77161.09,0.0,0.98711,1e-05,2.00883]
[1779070464660,64.74,77163.37,0.0,0.98713,1e-05,2.00661]
[1779070467221,64.74,77163.02,0.0,0.98712,1e-05,2.00769]
[1779070467250,64.74,77163.02,0.0,0.98712,1e-05,2.00769]
[1779070467543,64.75,77160.74,0.0,0.9871,1e-05,2.01058]
[1779070472584,64.76,77163.38,0.0,0.98712,1e-05,2.00749]
[1779070474160,64.76,77163.44,0.0,0.98712,1e-05,2.00776]
[1779070475673,64.76,77161.88,0.0,0.9871,1e-05,2.00985]
[1779070475724,64.76,77159.96,0.0,0.98708,1e-05,2.01234]
[1779070475820,64.76,77159.96,0.0,0.98708,1e-05,2.01234]
[1779070476612,64.77,77157.89,0.0,0.98706,1e-05,2.01499]
[1779070478626,64.77,77154.13,0.0,0.98702,1e-05,2.01986]
[1779070479633,64.77,77148.99,0.0,0.98698,1e-05,2.02596]
[1779070480446,64.77,77148.99,0.0,0.98698,1e-05,2.02596]
[1779070480494,64.77,77148.99,0.0,0.98698,1e-05,2.02596]
[1779070480562,64.77,77148.99,0.0,0.98698,1e-05,2.02596]
[1779070480640,64.77,77146.15,0.0,0.98695,1e-05,2.02946]
[1779070484668,64.78,77138.88,0.0,0.98688,1e-05,2.03887]
[1779070485675,64.78,77135.45,0.0,0.98685,1e-05,2.04303]
[1779070486682,64.79,77128.82,0.0,0.98679,1e-05,2.05083]
[1779070488284,64.79,77126.29,0.0,0.98676,1e-05,2.05397]
[1779070490218,64.79,77125.97,0.0,0.98676,1e-05,2.05485]
[1779070490264,64.79,77125.97,0.0,0.98676,1e-05,2.05485]
[1779070490313,64.79,77125.97,0.0,0.98676,1e-05,2.05485]
[1779070490710,64.79,77126.72,0.0,0.98676,1e-05,2.05425]
[1779070493736,64.8,77131.7,0.0,0.9868,1e-05,2.04936]
[1779070495500,64.8,77131.7,0.0,0.9868,1e-05,2.04936]
[1779070495545,64.8,77131.7,0.0,0.9868,1e-05,2.04936]
[1779070495566,64.8,77131.7,0.0,0.9868,1e-05,2.04936]
[1779070495598,64.8,77136.78,0.0,0.98684,1e-05,2.04414]
[1779070497763,64.81,77131.86,0.0,0.98679,1e-05,2.05026]
[1779070498770,64.81,77128.85,0.0,0.98677,1e-05,2.05395]
[1779070499769,64.81,77128.85,0.0,0.98677,1e-05,2.05395]
[1779070499811,64.81,77128.85,0.0,0.98677,1e-05,2.05395]
[1779070500061,64.81,77128.85,0.0,0.98677,1e-05,2.05395]
[1779070500086,64.81,77128.34,0.0,0.98676,1e-05,2.05478]
[1779070504455,64.81,77129.49,0.0,0.98676,1e-05,2.05422]
[1779070504501,64.81,77129.49,0.0,0.98676,1e-05,2.05422]
[1779070504561,64.81,77129.49,0.0,0.98676,1e-05,2.05422]
[1779070504661,64.82,77128.61,0.0,0.98675,1e-05,2.05573]
[1779070509553,64.82,77127.9,0.0,0.98674,1e-05,2.05728]
[1779070509561,64.82,77127.9,0.0,0.98674,1e-05,2.05728]
[1779070509656,64.83,77131.75,0.0,0.98677,1e-05,2.0534]
[1779070509951,64.83,77131.75,0.0,0.98677,1e-05,2.0534]
[1779070511815,64.83,77131.86,0.0,0.98677,1e-05,2.05353]
[1779070511868,64.83,77131.71,0.0,0.98677,1e-05,2.05395]
[1779070517245,64.84,77133.0,0.0,0.98677,1e-05,2.0535]
[1779070517292,64.84,77133.0,0.0,0.98677,1e-05,2.0535]
[1779070517308,64.84,77133.0,0.0,0.98677,1e-05,2.0535]
[1779070517346,64.84,77132.77,0.0,0.98676,1e-05,2.05426]
[1779070523498,64.84,77134.57,0.0,0.98677,1e-05,2.05321]
[1779070523574,64.84,77134.57,0.0,0.98677,1e-05,2.05321]
[1779070523652,64.85,77134.31,0.0,0.98677,1e-05,2.05401]
[1779070523753,64.85,77134.31,0.0,0.98677,1e-05,2.05401]
[1779070523951,64.85,77128.9,0.0,0.98672,1e-05,2.06016]
[1779070524958,64.85,77124.68,0.0,0.98668,1e-05,2.06521]
[1779070525807,64.85,77124.68,0.0,0.98668,1e-05,2.06521]
[1779070525965,64.85,77125.36,0.0,0.98668,1e-05,2.06467]
[1779070530150,64.86,77124.01,0.0,0.98667,1e-05,2.0669]
[1779070530308,64.86,77124.01,0.0,0.98667,1e-05,2.0669]
[1779070530410,64.86,77124.56,0.0,0.98667,1e-05,2.06673]
[1779070531850,64.86,77123.8,0.0,0.98667,1e-05,2.06574]
[1779070532012,64.86,77125.75,0.0,0.98669,1e-05,2.06374]
[1779070533815,64.86,77125.95,0.0,0.98669,1e-05,2.06374]
[1779070534023,64.86,77122.32,0.0,0.98666,1e-05,2.06812]
[1779070538550,64.87,77121.08,0.0,0.98664,1e-05,2.07022]
[1779070538560,64.87,77121.08,0.0,0.98664,1e-05,2.07022]
[1779070538651,64.87,77119.94,0.0,0.98663,1e-05,2.07197]
[1779070539058,64.87,77117.34,0.0,0.9866,1e-05,2.07495]
[1779070542895,64.87,77117.44,0.0,0.9866,1e-05,2.07549]
[1779070543811,64.88,77117.26,0.0,0.9866,1e-05,2.07591]
[1779070544093,64.88,77117.34,0.0,0.9866,1e-05,2.07604]
[1779070548971,64.88,77117.38,0.0,0.98659,1e-05,2.07687]
[1779070549023,64.88,77117.38,0.0,0.98659,1e-05,2.07687]
[1779070549061,64.88,77117.38,0.0,0.98659,1e-05,2.07687]
[1779070549128,64.88,77117.06,0.0,0.98659,1e-05,2.07745]
[1779070554163,64.89,77117.15,0.0,0.98658,1e-05,2.07866]
[1779070559198,64.9,77117.38,0.0,0.98657,1e-05,2.0795]
[1779070559977,64.9,77117.38,0.0,0.98657,1e-05,2.0795]
[1779070560024,64.9,77117.38,0.0,0.98657,1e-05,2.0795]
[1779070560290,64.9,77117.79,0.0,0.98657,1e-05,2.07925]
[1779070563812,64.91,77118.44,0.0,0.98657,1e-05,2.07917]
[1779070569268,64.92,77117.99,0.0,0.98656,1e-05,2.08102]
[1779070572289,64.92,77114.62,0.0,0.98652,1e-05,2.08556]
[1779070575310,64.92,77112.89,0.0,0.9865,1e-05,2.0882]
[1779070576317,64.93,77110.61,0.0,0.98648,1e-05,2.09104]
[1779070581352,64.93,77110.6,0.0,0.98647,1e-05,2.09211]
[1779070586387,64.94,77110.72,0.0,0.98647,1e-05,2.09301]
[1779070587394,64.94,77107.58,0.0,0.98644,1e-05,2.09684]
[1779070589474,64.94,77104.48,0.0,0.98641,1e-05,2.10082]
[1779070590041,64.94,77104.48,0.0,0.98641,1e-05,2.10082]
[1779070590397,64.94,77104.48,0.0,0.98641,1e-05,2.10082]
[1779070590435,64.94,77088.36,0.0,0.98626,1e-05,2.11972]
[1779070591432,64.94,77080.04,0.0,0.9862,1e-05,2.12769]
[1779070592439,64.95,77080.94,0.0,0.98621,1e-05,2.12678]
[1779070593411,64.95,77080.94,0.0,0.98621,1e-05,2.12678]
[1779070595266,64.95,77081.3,0.0,0.98621,1e-05,2.12665]
[1779070595273,64.95,77081.3,0.0,0.98621,1e-05,2.12665]
[1779070595309,64.95,77081.3,0.0,0.98621,1e-05,2.12665]
[1779070600499,64.95,77079.98,0.0,0.98619,1e-05,2.12903]
[1779070605534,64.96,77079.57,0.0,0.98618,1e-05,2.13019]
[1779070608580,64.96,77084.2,0.0,0.98622,1e-05,2.12518]
[1779070608869,64.96,77084.2,0.0,0.98622,1e-05,2.12518]
[1779070608961,64.96,77084.2,0.0,0.98622,1e-05,2.12518]
[1779070609059,64.96,77084.2,0.0,0.98622,1e-05,2.12518]
[1779070609569,64.96,77091.13,0.0,0.98628,1e-05,2.11725]
[1779070611583,64.96,77087.33,0.0,0.98624,1e-05,2.12198]
[1779070612163,64.96,77087.33,0.0,0.98624,1e-05,2.12198]
[1779070612215,64.96,77087.33,0.0,0.98624,1e-05,2.12198]
[1779070612308,64.96,77087.33,0.0,0.98624,1e-05,2.12198]
[1779070612590,64.96,77085.29,0.0,0.98622,1e-05,2.1245]
[1779070613040,64.96,77085.29,0.0,0.98622,1e-05,2.1245]
[1779070613059,64.96,77085.29,0.0,0.98622,1e-05,2.1245]
[1779070613092,64.96,77085.29,0.0,0.98622,1e-05,2.1245]
[1779070615037,64.97,77085.22,0.0,0.98622,1e-05,2.12487]
[1779070615057,64.97,77085.22,0.0,0.98622,1e-05,2.12487]
[1779070620646,64.97,77084.22,0.0,0.98621,1e-05,2.12687]
[1779070622956,64.97,77083.47,0.0,0.9862,1e-05,2.12802]
[1779070623007,64.97,77083.47,0.0,0.9862,1e-05,2.12802]
[1779070623060,64.97,77083.47,0.0,0.9862,1e-05,2.12802]
[1779070623362,64.97,77083.47,0.0,0.9862,1e-05,2.12802]
[1779070623412,64.97,77083.47,0.0,0.9862,1e-05,2.12802]
[1779070623562,64.97,77083.47,0.0,0.9862,1e-05,2.12802]
[1779070623667,64.97,77083.08,0.0,0.98619,1e-05,2.1286]
[1779070627695,64.98,77078.41,0.0,0.98615,1e-05,2.13458]
[1779070628359,64.98,77078.41,0.0,0.98615,1e-05,2.13458]
[1779070628412,64.98,77078.41,0.0,0.98615,1e-05,2.13458]
[1779070628548,64.98,77078.41,0.0,0.98615,1e-05,2.13458]
[1779070628563,64.98,77078.41,0.0,0.98615,1e-05,2.13458]
[1779070628580,64.98,77078.41,0.0,0.98615,1e-05,2.13458]
[1779070628702,64.98,77075.5,0.0,0.98612,1e-05,2.13811]
[1779070629163,64.98,77075.5,0.0,0.98612,1e-05,2.13811]
[1779070629310,64.98,77075.5,0.0,0.98612,1e-05,2.13811]
[1779070629709,64.98,77071.86,0.0,0.98609,1e-05,2.14249]
[1779070630716,64.98,77061.05,0.0,0.98599,1e-05,2.15531]
[1779070631723,64.98,77058.43,0.0,0.98596,1e-05,2.15849]
[1779070633324,64.98,77058.34,0.0,0.98596,1e-05,2.15867]
[1779070633495,64.98,77058.34,0.0,0.98596,1e-05,2.15867]
[1779070633560,64.98,77058.34,0.0,0.98596,1e-05,2.15867]
[1779070634744,64.98,77051.48,0.0,0.9859,1e-05,2.16694]
[1779070638452,64.98,77050.24,0.0,0.98588,1e-05,2.16853]
[1779070638504,64.98,77050.24,0.0,0.98588,1e-05,2.16853]
[1779070638559,64.98,77050.24,0.0,0.98588,1e-05,2.16853]
[1779070638773,64.98,77050.22,0.0,0.98588,1e-05,2.16868]
[1779070640476,64.98,77052.45,0.0,0.9859,1e-05,2.1661]
[1779070640524,64.98,77052.45,0.0,0.9859,1e-05,2.1661]
[1779070640569,64.98,77052.45,0.0,0.9859,1e-05,2.1661]
[1779070640786,64.98,77048.59,0.0,0.98587,1e-05,2.17074]
[1779070645821,64.99,77052.63,0.0,0.9859,1e-05,2.16623]
[1779070647839,64.99,77054.31,0.0,0.98592,1e-05,2.1643]
[1779070647835,64.99,77051.24,0.0,0.98589,1e-05,2.168]
[1779070647889,64.99,77051.24,0.0,0.98589,1e-05,2.168]
[1779070648060,64.99,77051.24,0.0,0.98589,1e-05,2.168]
[1779070648714,64.99,77051.24,0.0,0.98589,1e-05,2.168]
[1779070648759,64.99,77051.24,0.0,0.98589,1e-05,2.168]
[1779070648811,64.99,77051.24,0.0,0.98589,1e-05,2.168]
[1779070648842,64.99,77049.43,0.0,0.98587,1e-05,2.1702]
[1779070650856,64.99,77046.29,0.0,0.98584,1e-05,2.17404]
[1779070653878,64.99,77043.86,0.0,0.98583,1e-05,2.17515]
[1779070654103,64.99,77043.86,0.0,0.98583,1e-05,2.17515]
[1779070654151,64.99,77043.86,0.0,0.98583,1e-05,2.17515]
[1779070654313,64.99,77043.86,0.0,0.98583,1e-05,2.17515]
[1779070659920,64.99,77047.45,0.0,0.98586,1e-05,2.17116]
[1779070661275,64.99,77047.45,0.0,0.98586,1e-05,2.17116]
[1779070661313,64.99,77047.45,0.0,0.98586,1e-05,2.17116]
[1779070661627,64.99,77047.45,0.0,0.98586,1e-05,2.17116]
[1779070661676,64.99,77047.45,0.0,0.98586,1e-05,2.17116]
[1779070661818,64.99,77047.45,0.0,0.98586,1e-05,2.17116]
[1779070661778,64.99,77049.96,0.0,0.98588,1e-05,2.16829]
[1779070667222,64.99,77049.37,0.0,0.98588,1e-05,2.16922]
[1779070667289,64.99,77049.37,0.0,0.98588,1e-05,2.16922]
[1779070667313,64.99,77049.37,0.0,0.98588,1e-05,2.16922]
[1779070667390,64.99,77045.29,0.0,0.98584,1e-05,2.17416]
[1779070668420,64.99,77045.29,0.0,0.98584,1e-05,2.17416]
[1779070668464,64.99,77045.29,0.0,0.98584,1e-05,2.17416]
[1779070668563,64.99,77045.29,0.0,0.98584,1e-05,2.17416]
[1779070668636,64.99,77041.33,0.0,0.9858,1e-05,2.17891]
[1779070674762,64.99,77039.73,0.0,0.98579,1e-05,2.18095]
[1779070674814,64.99,77039.73,0.0,0.98579,1e-05,2.18095]
[1779070676496,64.99,77040.43,0.0,0.98579,1e-05,2.18019]
[1779070676542,64.99,77040.43,0.0,0.98579,1e-05,2.18019]
[1779070676560,64.99,77040.43,0.0,0.98579,1e-05,2.18019]
[1779070676641,64.99,77040.76,0.0,0.98579,1e-05,2.17987]
[1779070679055,65.0,77034.8,0.0,0.98574,1e-05,2.18705]
[1779070681033,65.0,77033.15,0.0,0.98572,1e-05,2.18905]
[1779070681061,65.0,77033.15,0.0,0.98572,1e-05,2.18905]
[1779070681143,65.0,77033.15,0.0,0.98572,1e-05,2.18905]
[1779070681284,65.0,77033.15,0.0,0.98572,1e-05,2.18905]
[1779070681310,65.0,77033.15,0.0,0.98572,1e-05,2.18905]
[1779070681339,65.0,77034.31,0.0,0.98573,1e-05,2.18771]
[1779070684769,65.0,77033.43,0.0,0.98572,1e-05,2.18879]
[1779070684855,65.0,77029.83,0.0,0.98569,1e-05,2.19313]
[1779070685097,65.0,77024.79,0.0,0.98564,1e-05,2.19917]
[1779070686070,65.0,77024.79,0.0,0.98564,1e-05,2.19917]
[1779070686116,65.0,77024.79,0.0,0.98564,1e-05,2.19917]
[1779070686311,65.0,77024.79,0.0,0.98564,1e-05,2.19917]
[1779070686653,65.0,77024.79,0.0,0.98564,1e-05,2.19917]
[1779070686701,65.0,77024.79,0.0,0.98564,1e-05,2.19917]
[1779070686814,65.0,77024.79,0.0,0.98564,1e-05,2.19917]
[1779070686853,65.0,77024.13,0.0,0.98564,1e-05,2.19997]
[1779070689125,65.0,77019.02,0.0,0.98559,1e-05,2.20611]
[1779070690044,65.0,77019.02,0.0,0.98559,1e-05,2.20611]
[1779070690060,65.0,77019.02,0.0,0.98559,1e-05,2.20611]
[1779070690563,65.0,77019.02,0.0,0.98559,1e-05,2.20611]
[1779070690581,65.0,77019.02,0.0,0.98559,1e-05,2.20611]
[1779070690589,65.0,77019.02,0.0,0.98559,1e-05,2.20611]
[1779070690709,65.0,77017.0,0.0,0.98557,1e-05,2.20852]
[1779070691684,65.0,77017.0,0.0,0.98557,1e-05,2.20852]
[1779070691811,65.0,77017.0,0.0,0.98557,1e-05,2.20852]
[1779070691852,65.0,77016.24,0.0,0.98556,1e-05,2.20942]
[1779070693569,65.0,77015.93,0.0,0.98556,1e-05,2.20979]
[1779070693587,65.0,77013.02,0.0,0.98553,1e-05,2.21326]
[1779070696335,65.0,77011.28,0.0,0.98552,1e-05,2.21534]
[1779070696380,65.0,77011.28,0.0,0.98552,1e-05,2.21534]
[1779070696564,65.0,77011.28,0.0,0.98552,1e-05,2.21534]
[1779070696616,65.0,77010.76,0.0,0.98551,1e-05,2.21591]
[1779070701698,64.99,77010.39,0.0,0.98551,1e-05,2.21628]
[1779070701750,64.99,77010.39,0.0,0.98551,1e-05,2.21628]
[1779070701809,64.99,77010.39,0.0,0.98551,1e-05,2.21628]
[1779070704589,64.99,77011.81,0.0,0.98553,1e-05,2.21449]
[1779070704594,64.99,77011.81,0.0,0.98553,1e-05,2.21449]
[1779070704814,64.99,77011.81,0.0,0.98553,1e-05,2.21449]
[1779070704914,64.99,77012.17,0.0,0.98553,1e-05,2.21401]
[1779070706181,64.99,77013.11,0.0,0.98554,1e-05,2.21288]
[1779070706311,64.99,77013.11,0.0,0.98554,1e-05,2.21288]
[1779070706736,64.99,77013.11,0.0,0.98554,1e-05,2.21288]
[1779070706838,64.99,77015.76,0.0,0.98556,1e-05,2.20964]
[1779070708398,64.99,77017.85,0.0,0.98558,1e-05,2.20713]
[1779070708495,64.99,77017.85,0.0,0.98558,1e-05,2.20713]
[1779070708564,64.99,77017.85,0.0,0.98558,1e-05,2.20713]
[1779070708568,64.99,77024.88,0.0,0.98565,1e-05,2.19867]
[1779070709187,64.99,77024.88,0.0,0.98565,1e-05,2.19867]
[1779070709240,64.99,77024.88,0.0,0.98565,1e-05,2.19867]
[1779070709311,64.99,77024.88,0.0,0.98565,1e-05,2.19867]
[1779070709409,64.99,77028.74,0.0,0.98568,1e-05,2.19405]
[1779070711285,64.99,77032.81,0.0,0.98573,1e-05,2.18726]
[1779070712307,64.99,77032.81,0.0,0.98573,1e-05,2.18726]
[1779070712359,64.99,77032.81,0.0,0.98573,1e-05,2.18726]
[1779070712562,64.99,77032.81,0.0,0.98573,1e-05,2.18726]
[1779070712661,64.99,77032.31,0.0,0.98573,1e-05,2.18789]
[1779070714306,64.99,77027.93,0.0,0.98569,1e-05,2.19315]
[1779070715181,64.99,77027.93,0.0,0.98569,1e-05,2.19315]
[1779070715232,64.99,77027.93,0.0,0.98569,1e-05,2.19315]
[1779070715312,64.99,77027.93,0.0,0.98569,1e-05,2.19315]
[1779070718815,64.99,77027.34,0.0,0.98568,1e-05,2.19388]
[1779070718867,64.99,77027.34,0.0,0.98568,1e-05,2.19388]
[1779070718944,64.99,77028.55,0.0,0.98569,1e-05,2.19245]
[1779070719062,64.99,77028.55,0.0,0.98569,1e-05,2.19245]
[1779070720922,64.99,77030.81,0.0,0.98571,1e-05,2.18975]
[1779070720973,64.99,77030.32,0.0,0.98571,1e-05,2.19034]
[1779070721058,64.99,77030.32,0.0,0.98571,1e-05,2.19034]
[1779070729082,64.99,77029.96,0.0,0.98571,1e-05,2.1908]
[1779070729412,64.99,77026.93,0.0,0.98568,1e-05,2.19448]
[1779070730228,64.99,77026.93,0.0,0.98568,1e-05,2.19448]
[1779070730309,64.99,77026.93,0.0,0.98568,1e-05,2.19448]
[1779070730325,64.99,77026.93,0.0,0.98568,1e-05,2.19448]
[1779070730418,64.99,77025.84,0.0,0.98567,1e-05,2.19578]
[1779070731751,64.99,77025.84,0.0,0.98567,1e-05,2.19578]
[1779070731807,64.99,77025.84,0.0,0.98567,1e-05,2.19578]
[1779070731852,64.99,77025.64,0.0,0.98567,1e-05,2.19602]
[1779070736988,64.99,77025.54,0.0,0.98567,1e-05,2.19611]
[1779070737039,64.99,77025.54,0.0,0.98567,1e-05,2.19611]
[1779070737058,64.99,77025.54,0.0,0.98567,1e-05,2.19611]
[1779070737467,64.99,77024.84,0.0,0.98566,1e-05,2.19694]
[1779070741565,64.99,77024.85,0.0,0.98566,1e-05,2.19691]
[1779070743306,64.99,77024.46,0.0,0.98566,1e-05,2.19736]
[1779070743308,64.99,77024.46,0.0,0.98566,1e-05,2.19736]
[1779070743509,64.99,77027.66,0.0,0.98569,1e-05,2.19352]
[1779070744516,64.99,77030.89,0.0,0.98572,1e-05,2.18966]
[1779070745572,64.99,77030.89,0.0,0.98572,1e-05,2.18966]
[1779070745672,64.99,77032.87,0.0,0.98573,1e-05,2.1873]
[1779070750498,64.99,77032.97,0.0,0.98573,1e-05,2.18722]
[1779070750546,64.99,77032.97,0.0,0.98573,1e-05,2.18722]
[1779070750561,64.99,77032.97,0.0,0.98573,1e-05,2.18722]
[1779070750647,64.99,77033.47,0.0,0.98574,1e-05,2.18663]
[1779070752796,64.99,77033.17,0.0,0.98574,1e-05,2.187]
[1779070753568,64.99,77033.05,0.0,0.98573,1e-05,2.18715]
[1779070753579,64.99,77036.96,0.0,0.98577,1e-05,2.18249]
[1779070754586,64.99,77047.69,0.0,0.98587,1e-05,2.16975]
[1779070755593,65.0,77054.94,0.0,0.98594,1e-05,2.1612]
[1779070756979,65.0,77054.94,0.0,0.98594,1e-05,2.1612]
[1779070756600,65.0,77059.11,0.0,0.98597,1e-05,2.15633]
[1779070757031,65.0,77059.11,0.0,0.98597,1e-05,2.15633]
[1779070757062,65.0,77059.11,0.0,0.98597,1e-05,2.15633]
[1779070757569,65.0,77059.11,0.0,0.98597,1e-05,2.15633]
[1779070757614,65.0,77059.11,0.0,0.98597,1e-05,2.15633]
[1779070757809,65.0,77059.11,0.0,0.98597,1e-05,2.15633]
[1779070757901,65.0,77059.1,0.0,0.98597,1e-05,2.15641]
[1779070763650,65.0,77058.14,0.0,0.98596,1e-05,2.15791]
[1779070767679,65.0,77055.87,0.0,0.98594,1e-05,2.16084]
[1779070768686,65.0,77053.11,0.0,0.98591,1e-05,2.16416]
[1779070770700,65.0,77057.16,0.0,0.98595,1e-05,2.15948]
[1779070771980,65.0,77057.16,0.0,0.98595,1e-05,2.15948]
[1779070771707,65.0,77055.36,0.0,0.98594,1e-05,2.15975]
[1779070772061,65.0,77055.36,0.0,0.98594,1e-05,2.15975]
[1779070772244,65.0,77055.36,0.0,0.98594,1e-05,2.15975]
[1779070772714,65.0,77050.09,0.0,0.9859,1e-05,2.16604]
[1779070774106,65.0,77049.41,0.0,0.98589,1e-05,2.16689]
[1779070774728,65.0,77048.76,0.0,0.98588,1e-05,2.16771]
[1779070778756,65.0,77051.8,0.0,0.98591,1e-05,2.1643]
[1779070779274,65.0,77051.8,0.0,0.98591,1e-05,2.1643]
[1779070779310,65.0,77051.8,0.0,0.98591,1e-05,2.1643]
[1779070779763,65.0,77054.41,0.0,0.98593,1e-05,2.16127]
[1779070781777,65.0,77057.12,0.0,0.98596,1e-05,2.15819]
[1779070786812,65.01,77056.86,0.0,0.98595,1e-05,2.15881]
[1779070788827,65.01,77054.89,0.0,0.98593,1e-05,2.16127]
[1779070789083,65.01,77054.89,0.0,0.98593,1e-05,2.16127]
[1779070789136,65.01,77054.89,0.0,0.98593,1e-05,2.16127]
[1779070789308,65.01,77054.89,0.0,0.98593,1e-05,2.16127]
[1779070789838,65.01,77050.54,0.0,0.98589,1e-05,2.16647]
[1779070790844,65.01,77048.61,0.0,0.98587,1e-05,2.16881]
[1779070795832,65.01,77048.9,0.0,0.98588,1e-05,2.16865]
[1779070795886,65.01,77048.9,0.0,0.98588,1e-05,2.16865]
[1779070795933,65.01,77037.28,0.0,0.98577,1e-05,2.18251]
[1779070796883,65.01,77034.3,0.0,0.98574,1e-05,2.18609]
[1779070797314,65.01,77034.3,0.0,0.98574,1e-05,2.18609]
[1779070801919,65.01,77038.81,0.0,0.98578,1e-05,2.18081]
[1779070802925,65.01,77040.39,0.0,0.9858,1e-05,2.17895]
[1779070804939,65.01,77043.9,0.0,0.98583,1e-05,2.17484]
[1779070806953,65.01,77041.97,0.0,0.98581,1e-05,2.17721]
[1779070811988,65.01,77042.81,0.0,0.98582,1e-05,2.17638]
[1779070814002,65.01,77040.5,0.0,0.98579,1e-05,2.1792]
[1779070816016,65.01,77030.9,0.0,0.9857,1e-05,2.1907]
[1779070817023,65.01,77028.0,0.0,0.98568,1e-05,2.19418]
[1779070818030,65.01,77029.61,0.0,0.98569,1e-05,2.19225]
[1779070819037,65.01,77031.04,0.0,0.98571,1e-05,2.19055]
[1779070824072,65.01,77031.34,0.0,0.98571,1e-05,2.19022]
[1779070827093,65.01,77028.84,0.0,0.98569,1e-05,2.19322]
[1779070829108,65.01,77023.53,0.0,0.98564,1e-05,2.19957]
[1779070830602,65.01,77023.53,0.0,0.98564,1e-05,2.19957]
[1779070830684,65.01,77021.85,0.0,0.98562,1e-05,2.20155]
[1779070831911,65.01,77018.51,0.0,0.9856,1e-05,2.20359]
[1779070836168,65.01,77015.67,0.0,0.98558,1e-05,2.20691]
[1779070837168,65.01,76996.91,0.0,0.9854,1e-05,2.22953]
[1779070838175,65.01,76990.21,0.0,0.98534,1e-05,2.2376]
[1779070843210,65.01,76989.47,0.0,0.98533,1e-05,2.23809]
[1779070845225,65.01,76991.34,0.0,0.98535,1e-05,2.23565]
[1779070847238,65.01,76993.89,0.0,0.98538,1e-05,2.23241]
[1779070849253,65.01,76996.21,0.0,0.9854,1e-05,2.22945]
[1779070850260,65.01,76994.09,0.0,0.98538,1e-05,2.23196]
[1779070851267,65.01,76991.06,0.0,0.98535,1e-05,2.23557]
[1779070854288,65.0,76988.39,0.0,0.98533,1e-05,2.2386]
[1779070859323,65.0,76987.67,0.0,0.98532,1e-05,2.23911]
[1779070863352,65.0,76989.97,0.0,0.98535,1e-05,2.23602]
[1779070866373,65.0,76988.33,0.0,0.98533,1e-05,2.23781]
[1779070867380,65.0,76985.93,0.0,0.98531,1e-05,2.24066]
[1779070870401,65.0,76989.95,0.0,0.98535,1e-05,2.23556]
[1779070871408,65.0,76993.11,0.0,0.98538,1e-05,2.23165]
[1779070872415,65.0,76996.0,0.0,0.98541,1e-05,2.22809]
[1779070877450,64.99,76997.39,0.0,0.98543,1e-05,2.22616]
[1779070882635,64.99,76998.33,0.0,0.98544,1e-05,2.22485]
[1779070883116,64.99,76998.33,0.0,0.98544,1e-05,2.22485]
[1779070882708,64.99,76990.86,0.0,0.98537,1e-05,2.23382]
[1779070883572,64.99,76990.86,0.0,0.98537,1e-05,2.23382]
[1779070883628,64.99,76984.98,0.0,0.98531,1e-05,2.24092]
[1779070884499,64.99,76979.28,0.0,0.98526,1e-05,2.24787]
[1779070886513,64.99,76978.2,0.0,0.98525,1e-05,2.24904]
[1779070887369,64.99,76978.2,0.0,0.98525,1e-05,2.24904]
[1779070887421,64.99,76978.2,0.0,0.98525,1e-05,2.24904]
[1779070887569,64.99,76978.2,0.0,0.98525,1e-05,2.24904]
[1779070891548,64.99,76975.65,0.0,0.98524,1e-05,2.24968]
[1779070893563,64.99,76976.04,0.0,0.98524,1e-05,2.24912]
[1779070893665,64.99,76975.78,0.0,0.98524,1e-05,2.24935]
[1779070896583,64.99,76968.31,0.0,0.98517,1e-05,2.25824]
[1779070897590,64.99,76960.34,0.0,0.9851,1e-05,2.26792]
[1779070898597,64.98,76962.78,0.0,0.98512,1e-05,2.2648]
[1779070901618,64.98,76965.88,0.0,0.98515,1e-05,2.26066]
[1779070902625,64.98,76970.7,0.0,0.9852,1e-05,2.25464]
[1779070903632,64.98,76968.73,0.0,0.98518,1e-05,2.25696]
[1779070905757,64.98,76968.79,0.0,0.98518,1e-05,2.25679]
[1779070905806,64.98,76968.79,0.0,0.98518,1e-05,2.25679]
[1779070906061,64.98,76968.79,0.0,0.98518,1e-05,2.25679]
[1779070906653,64.98,76965.99,0.0,0.98516,1e-05,2.26002]
[1779070907660,64.98,76964.06,0.0,0.98514,1e-05,2.26228]
[1779070908667,64.98,76961.85,0.0,0.98512,1e-05,2.26488]
[1779070911979,64.98,76961.11,0.0,0.98511,1e-05,2.26556]
[1779070912032,64.98,76961.11,0.0,0.98511,1e-05,2.26556]
[1779070912060,64.98,76961.11,0.0,0.98511,1e-05,2.26556]
[1779070912080,64.98,76957.68,0.0,0.98508,1e-05,2.26966]
[1779070913702,64.97,76955.64,0.0,0.98506,1e-05,2.27192]
[1779070918737,64.97,76954.3,0.0,0.98506,1e-05,2.27292]
[1779070919744,64.97,76947.9,0.0,0.985,1e-05,2.28069]
[1779070920751,64.97,76942.7,0.0,0.98495,1e-05,2.28698]
[1779070921758,64.97,76934.71,0.0,0.98487,1e-05,2.29673]
[1779070922765,64.97,76929.63,0.0,0.98482,1e-05,2.30288]
[1779070925028,64.97,76928.93,0.0,0.98482,1e-05,2.30356]
[1779070925064,64.97,76928.93,0.0,0.98482,1e-05,2.30356]
[1779070925803,64.96,76927.98,0.0,0.98481,1e-05,2.30456]
[1779070926060,64.96,76927.98,0.0,0.98481,1e-05,2.30456]
[1779070930823,64.96,76931.47,0.0,0.98485,1e-05,2.2991]
[1779070931385,64.96,76931.47,0.0,0.98485,1e-05,2.2991]
[1779070931437,64.96,76931.47,0.0,0.98485,1e-05,2.2991]
[1779070931565,64.96,76931.47,0.0,0.98485,1e-05,2.2991]
[1779070931836,64.96,76931.47,0.0,0.98485,1e-05,2.2991]
[1779070932057,64.96,76931.47,0.0,0.98485,1e-05,2.2991]
[1779070932081,64.96,76934.95,0.0,0.98489,1e-05,2.2946]
[1779070932837,64.96,76939.7,0.0,0.98493,1e-05,2.28854]
[1779070933844,64.95,76943.57,0.0,0.98497,1e-05,2.28359]
[1779070937872,64.95,76942.08,0.0,0.98496,1e-05,2.28483]
[1779070939886,64.95,76946.18,0.0,0.985,1e-05,2.27945]
[1779070942084,64.95,76945.46,0.0,0.985,1e-05,2.28019]
[1779070942134,64.95,76945.46,0.0,0.985,1e-05,2.28019]
[1779070942312,64.95,76945.9,0.0,0.985,1e-05,2.2795]
[1779070946935,64.94,76949.2,0.0,0.98504,1e-05,2.27469]
[1779070947942,64.94,76956.14,0.0,0.98511,1e-05,2.266]
[1779070948949,64.94,76960.18,0.0,0.98515,1e-05,2.26091]
[1779070950200,64.94,76960.18,0.0,0.98515,1e-05,2.26091]
[1779070950216,64.94,76960.18,0.0,0.98515,1e-05,2.26091]
[1779070950311,64.94,76960.88,0.0,0.98516,1e-05,2.25994]
[1779070950963,64.94,76962.58,0.0,0.98517,1e-05,2.25774]
[1779070954991,64.94,76961.33,0.0,0.98518,1e-05,2.25688]
[1779070960026,64.93,76961.31,0.0,0.98518,1e-05,2.25638]
[1779070961033,64.93,76965.91,0.0,0.98523,1e-05,2.25065]
[1779070963047,64.93,76968.1,0.0,0.98525,1e-05,2.24779]
[1779070963430,64.93,76968.1,0.0,0.98525,1e-05,2.24779]
[1779070963479,64.93,76968.1,0.0,0.98525,1e-05,2.24779]
[1779070963562,64.93,76968.1,0.0,0.98525,1e-05,2.24779]
[1779070969089,64.93,76968.66,0.0,0.98526,1e-05,2.2466]
[1779070974161,64.93,76968.87,0.0,0.98526,1e-05,2.24603]
[1779070974205,64.93,76968.87,0.0,0.98526,1e-05,2.24603]
[1779070974311,64.93,76968.87,0.0,0.98526,1e-05,2.24595]
[1779070976143,64.93,76982.2,0.0,0.98539,1e-05,2.22957]
[1779070977150,64.92,76980.99,0.0,0.98538,1e-05,2.23099]
[1779070979164,64.92,76979.39,0.0,0.98537,1e-05,2.23284]
[1779070982177,64.92,76980.51,0.0,0.98538,1e-05,2.23137]
[1779070982228,64.92,76980.51,0.0,0.98538,1e-05,2.23137]
[1779070982313,64.92,76980.75,0.0,0.98538,1e-05,2.23103]
[1779070988087,64.92,76980.92,0.0,0.98538,1e-05,2.23057]
[1779070988231,64.92,76983.01,0.0,0.9854,1e-05,2.22798]
[1779070989238,64.92,76985.0,0.0,0.98542,1e-05,2.22552]
[1779070989485,64.92,76985.0,0.0,0.98542,1e-05,2.22552]
[1779070989537,64.92,76985.0,0.0,0.98542,1e-05,2.22552]
[1779070989571,64.92,76985.0,0.0,0.98542,1e-05,2.22552]
[1779070990245,64.92,76984.94,0.0,0.98542,1e-05,2.22556]
[1779070991740,64.92,76985.1,0.0,0.98542,1e-05,2.22532]
[1779070992259,64.92,76974.59,0.0,0.98532,1e-05,2.23806]
[1779070993266,64.92,76965.41,0.0,0.98524,1e-05,2.2492]
[1779070993364,64.92,76965.41,0.0,0.98524,1e-05,2.2492]
[1779070993571,64.92,76965.41,0.0,0.98524,1e-05,2.2492]
[1779070993578,64.92,76965.41,0.0,0.98524,1e-05,2.2492]
[1779070994273,64.92,76964.27,0.0,0.98523,1e-05,2.25052]
[1779070998519,64.92,76964.13,0.0,0.98523,1e-05,2.25035]
[1779070998560,64.92,76964.13,0.0,0.98523,1e-05,2.25035]
[1779070999308,64.92,76967.98,0.0,0.98527,1e-05,2.24556]
[1779071000315,64.92,76972.68,0.0,0.98531,1e-05,2.23974]
[1779071006012,64.91,76972.72,0.0,0.98531,1e-05,2.23943]
[1779071006866,64.91,76972.81,0.0,0.98532,1e-05,2.23919]
[1779071006909,64.91,76972.81,0.0,0.98532,1e-05,2.23919]
[1779071007060,64.91,76972.81,0.0,0.98532,1e-05,2.23919]
[1779071009382,64.91,76980.19,0.0,0.98539,1e-05,2.23001]
[1779071010454,64.91,76980.19,0.0,0.98539,1e-05,2.23001]
[1779071010521,64.91,76980.19,0.0,0.98539,1e-05,2.23001]
[1779071010561,64.91,76980.19,0.0,0.98539,1e-05,2.23001]
[1779071010658,64.91,76987.11,0.0,0.98545,1e-05,2.22153]
[1779071016431,64.91,76988.58,0.0,0.98548,1e-05,2.21768]
[1779071019932,64.91,76991.78,0.0,0.98551,1e-05,2.21373]
[1779071020955,64.91,76991.78,0.0,0.98551,1e-05,2.21373]
[1779071020982,64.91,77003.35,0.0,0.98562,1e-05,2.19981]
[1779071021466,64.91,77006.3,0.0,0.98565,1e-05,2.19626]
[1779071023010,64.91,77008.8,0.0,0.98567,1e-05,2.19331]
[1779071023905,64.91,77008.8,0.0,0.98567,1e-05,2.19331]
[1779071023942,64.91,77008.8,0.0,0.98567,1e-05,2.19331]
[1779071024060,64.91,77008.8,0.0,0.98567,1e-05,2.19331]
[1779071024073,64.91,77010.73,0.0,0.98569,1e-05,2.19102]
[1779071026503,64.91,77005.56,0.0,0.98564,1e-05,2.19727]
[1779071027509,64.91,77002.46,0.0,0.98561,1e-05,2.20103]
[1779071029523,64.91,77002.86,0.0,0.98561,1e-05,2.20057]
[1779071034558,64.91,77002.62,0.0,0.98561,1e-05,2.20088]
[1779071035428,64.91,77002.62,0.0,0.98561,1e-05,2.20088]
[1779071035564,64.91,77002.62,0.0,0.98561,1e-05,2.20088]
[1779071035569,64.91,77002.62,0.0,0.98561,1e-05,2.20088]
[1779071035650,64.91,77005.01,0.0,0.98563,1e-05,2.19801]
[1779071037042,64.91,77005.01,0.0,0.98563,1e-05,2.19801]
[1779071037067,64.91,77005.01,0.0,0.98563,1e-05,2.19801]
[1779071037143,64.91,77007.22,0.0,0.98565,1e-05,2.19537]
[1779071037579,64.91,77001.22,0.0,0.9856,1e-05,2.20258]
[1779071038586,64.91,76996.56,0.0,0.98555,1e-05,2.2082]
[1779071040600,64.91,76997.65,0.0,0.98556,1e-05,2.20687]
[1779071041607,64.91,76996.14,0.0,0.98555,1e-05,2.20868]
[1779071042615,64.91,76993.56,0.0,0.98553,1e-05,2.21178]
[1779071043467,64.91,76993.56,0.0,0.98553,1e-05,2.21178]
[1779071043514,64.91,76993.56,0.0,0.98553,1e-05,2.21178]
[1779071043563,64.91,76993.56,0.0,0.98553,1e-05,2.21178]
[1779071045636,64.91,76991.02,0.0,0.9855,1e-05,2.21479]
[1779071050671,64.91,76991.21,0.0,0.98551,1e-05,2.21443]
[1779071052686,64.91,76989.5,0.0,0.98549,1e-05,2.21644]
[1779071053766,64.91,76989.5,0.0,0.98549,1e-05,2.21644]
[1779071053809,64.91,76989.5,0.0,0.98549,1e-05,2.21644]
[1779071053917,64.91,76987.13,0.0,0.98547,1e-05,2.21925]
[1779071055707,64.91,76984.78,0.0,0.98545,1e-05,2.22202]
[1779071056714,64.91,76980.72,0.0,0.98541,1e-05,2.22691]
[1779071057422,64.91,76980.72,0.0,0.98541,1e-05,2.22691]
[1779071057564,64.91,76980.72,0.0,0.98541,1e-05,2.22691]
[1779071057721,64.91,76977.78,0.0,0.98538,1e-05,2.23043]
[1779071058730,64.91,76976.24,0.0,0.98537,1e-05,2.23225]
[1779071060281,64.91,76976.24,0.0,0.98537,1e-05,2.23225]
[1779071060339,64.91,76974.37,0.0,0.98535,1e-05,2.23446]
[1779071061563,64.91,76974.32,0.0,0.98535,1e-05,2.23446]
[1779071062757,64.91,76970.46,0.0,0.98531,1e-05,2.23903]
[1779071065184,64.91,76969.3,0.0,0.9853,1e-05,2.24038]
[1779071065236,64.91,76969.3,0.0,0.9853,1e-05,2.24038]
[1779071065309,64.91,76969.3,0.0,0.9853,1e-05,2.24038]
[1779071066785,64.91,76967.66,0.0,0.98529,1e-05,2.24216]
[1779071070813,64.9,76969.17,0.0,0.98531,1e-05,2.24002]
[1779071071629,64.9,76969.17,0.0,0.98531,1e-05,2.24002]
[1779071072225,64.9,76969.17,0.0,0.98531,1e-05,2.24002]
[1779071072282,64.9,76969.17,0.0,0.98531,1e-05,2.24002]
[1779071072311,64.9,76969.17,0.0,0.98531,1e-05,2.24002]
[1779071072341,64.9,76969.17,0.0,0.98531,1e-05,2.24002]
[1779071072827,64.9,76974.16,0.0,0.98537,1e-05,2.23184]
[1779071073834,64.9,76979.59,0.0,0.98542,1e-05,2.22519]
[1779071074841,64.9,76982.82,0.0,0.98545,1e-05,2.22123]
[1779071075575,64.9,76982.82,0.0,0.98545,1e-05,2.22123]
[1779071078869,64.9,76979.18,0.0,0.98542,1e-05,2.22548]
[1779071079627,64.9,76979.18,0.0,0.98542,1e-05,2.22548]
[1779071079671,64.9,76979.18,0.0,0.98542,1e-05,2.22548]
[1779071079809,64.9,76979.18,0.0,0.98542,1e-05,2.22548]
[1779071081890,64.9,76976.31,0.0,0.98539,1e-05,2.22882]
[1779071082897,64.9,76973.94,0.0,0.98537,1e-05,2.23165]
[1779071087162,64.9,76973.59,0.0,0.98537,1e-05,2.2319]
[1779071087214,64.9,76973.59,0.0,0.98537,1e-05,2.2319]
[1779071087313,64.9,76973.59,0.0,0.98537,1e-05,2.2319]
[1779071092129,64.9,76974.94,0.0,0.98538,1e-05,2.23009]
[1779071092181,64.9,76974.94,0.0,0.98538,1e-05,2.23009]
[1779071092282,64.9,76977.12,0.0,0.9854,1e-05,2.22728]
[1779071093058,64.9,76977.12,0.0,0.9854,1e-05,2.22728]
[1779071095356,64.9,76977.21,0.0,0.9854,1e-05,2.22707]
[1779071095988,64.9,76983.21,0.0,0.98546,1e-05,2.21969]
[1779071101023,64.89,76984.22,0.0,0.98547,1e-05,2.21826]
[1779071106058,64.89,76985.95,0.0,0.98549,1e-05,2.21595]
[1779071108072,64.89,76984.08,0.0,0.98547,1e-05,2.21813]
[1779071109098,64.89,76984.08,0.0,0.98547,1e-05,2.21813]
[1779071113107,64.89,76996.25,0.0,0.98559,1e-05,2.20322]
[1779071114114,64.89,77004.09,0.0,0.98566,1e-05,2.19378]
[1779071117135,64.89,77002.07,0.0,0.98564,1e-05,2.19619]
[1779071119149,64.89,77003.64,0.0,0.98566,1e-05,2.19429]
[1779071123177,64.89,77006.74,0.0,0.98569,1e-05,2.19057]
[1779071124184,64.89,77003.14,0.0,0.98565,1e-05,2.19489]
[1779071125191,64.89,76999.2,0.0,0.98562,1e-05,2.19962]
[1779071128212,64.89,76997.18,0.0,0.9856,1e-05,2.20202]
[1779071129219,64.89,76994.12,0.0,0.98557,1e-05,2.2057]
[1779071132240,64.89,76989.56,0.0,0.98554,1e-05,2.2092]
[1779071134255,64.89,76987.74,0.0,0.98552,1e-05,2.21136]
[1779071135261,64.89,76989.31,0.0,0.98554,1e-05,2.20944]
[1779071137275,64.89,76990.98,0.0,0.98555,1e-05,2.20738]
[1779071139289,64.89,76988.0,0.0,0.98553,1e-05,2.21095]
[1779071141303,64.89,76985.96,0.0,0.98551,1e-05,2.21338]
[1779071146354,64.89,76984.91,0.0,0.9855,1e-05,2.21453]
[1779071148364,64.89,76982.97,0.0,0.98548,1e-05,2.21683]
[1779071153399,64.89,76981.71,0.0,0.98547,1e-05,2.21822]
[1779071155413,64.89,76980.27,0.0,0.98546,1e-05,2.2199]
[1779071158434,64.89,76982.8,0.0,0.98548,1e-05,2.21675]
[1779071159441,64.89,76984.26,0.0,0.98549,1e-05,2.21495]
[1779071161455,64.89,76986.7,0.0,0.98552,1e-05,2.21196]
[1779071163469,64.89,76989.45,0.0,0.98554,1e-05,2.20861]
[1779071165483,64.89,76995.89,0.0,0.9856,1e-05,2.20083]
[1779071166490,64.89,76997.75,0.0,0.98562,1e-05,2.1986]
[1779071168504,64.89,77001.84,0.0,0.98566,1e-05,2.1937]
[1779071169511,64.89,77003.26,0.0,0.98567,1e-05,2.19202]
[1779071170518,64.89,77007.09,0.0,0.98571,1e-05,2.18745]
[1779071175558,64.89,77006.42,0.0,0.9857,1e-05,2.18838]
[1779071181600,64.89,77006.06,0.0,0.9857,1e-05,2.18895]
[1779071185628,64.89,77007.81,0.0,0.98571,1e-05,2.18695]
[1779071186635,64.89,77011.39,0.0,0.98575,1e-05,2.1827]
[1779071187644,64.89,77008.4,0.0,0.98572,1e-05,2.1863]
[1779071192678,64.89,77007.7,0.0,0.98572,1e-05,2.18533]
[1779071197713,64.89,77008.15,0.0,0.98573,1e-05,2.18493]
[1779071202748,64.89,77009.1,0.0,0.98573,1e-05,2.18395]
[1779071207783,64.89,77008.01,0.0,0.98572,1e-05,2.18542]
[1779071210804,64.89,77011.36,0.0,0.98575,1e-05,2.18152]
[1779071211811,64.89,77013.13,0.0,0.98577,1e-05,2.17944]
[1779071216846,64.89,77012.93,0.0,0.98576,1e-05,2.17988]
[1779071217853,64.89,77015.13,0.0,0.98578,1e-05,2.1773]
[1779071222890,64.9,77015.34,0.0,0.98578,1e-05,2.17731]
[1779071227923,64.9,77014.62,0.0,0.98578,1e-05,2.17838]
[1779071232958,64.9,77014.15,0.0,0.98577,1e-05,2.17912]
[1779071237993,64.9,77011.4,0.0,0.98574,1e-05,2.18259]
[1779071243028,64.9,77012.54,0.0,0.98575,1e-05,2.18138]
[1779071244035,64.9,77010.93,0.0,0.98574,1e-05,2.18333]
[1779071245042,64.9,77014.38,0.0,0.98577,1e-05,2.17924]
[1779071246049,64.9,77019.84,0.0,0.98582,1e-05,2.17277]
[1779071249070,64.9,77022.55,0.0,0.98584,1e-05,2.16969]
[1779071250077,64.9,77030.35,0.0,0.98592,1e-05,2.16048]
[1779071252092,64.9,77028.78,0.0,0.98591,1e-05,2.16057]
[1779071253098,64.9,77027.02,0.0,0.9859,1e-05,2.16272]
[1779071259140,64.91,77027.34,0.0,0.9859,1e-05,2.16277]
[1779071263169,64.91,77030.04,0.0,0.98592,1e-05,2.15986]
[1779071264176,64.91,77025.36,0.0,0.98587,1e-05,2.16549]
[1779071265183,64.91,77021.7,0.0,0.98584,1e-05,2.16991]
[1779071266190,64.91,77018.49,0.0,0.98581,1e-05,2.17379]
[1779071267197,64.91,77014.78,0.0,0.98577,1e-05,2.17826]
[1779071271225,64.91,77013.12,0.0,0.98576,1e-05,2.18043]
[1779071272232,64.91,77010.26,0.0,0.98573,1e-05,2.18389]
[1779071276260,64.91,77011.7,0.0,0.98574,1e-05,2.18232]
[1779071279281,64.91,77013.44,0.0,0.98576,1e-05,2.18037]
[1779071284316,64.91,77010.56,0.0,0.98573,1e-05,2.18405]
[1779071285323,64.92,77008.38,0.0,0.98571,1e-05,2.18669]
[1779071289561,64.92,77008.49,0.0,0.98571,1e-05,2.18667]
[1779071293382,64.92,77005.81,0.0,0.98568,1e-05,2.19007]
[1779071298417,64.92,77001.49,0.0,0.98564,1e-05,2.19542]
[1779071299424,64.92,77003.26,0.0,0.98566,1e-05,2.19332]
[1779071302445,64.92,77001.74,0.0,0.98564,1e-05,2.19524]
[1779071303452,64.92,76998.09,0.0,0.98561,1e-05,2.1999]
[1779071305466,64.92,77000.55,0.0,0.98563,1e-05,2.19699]
[1779071307480,64.92,77002.2,0.0,0.98564,1e-05,2.19506]
[1779071312515,64.92,77001.28,0.0,0.98565,1e-05,2.19434]
[1779071317550,64.92,77000.85,0.0,0.98564,1e-05,2.19499]
[1779071321579,64.92,76998.65,0.0,0.98562,1e-05,2.19773]
[1779071322585,64.92,76987.94,0.0,0.98552,1e-05,2.21065]
[1779071323592,64.92,76985.71,0.0,0.9855,1e-05,2.21334]
[1779071328627,64.92,76984.94,0.0,0.98549,1e-05,2.21423]
[1779071330641,64.92,76983.0,0.0,0.98547,1e-05,2.21656]
[1779071335676,64.92,76983.73,0.0,0.98548,1e-05,2.2156]
[1779071339704,64.92,76986.0,0.0,0.9855,1e-05,2.2128]
[1779071340711,64.92,76984.45,0.0,0.98549,1e-05,2.21466]
[1779071341718,64.92,76982.54,0.0,0.98547,1e-05,2.21695]
[1779071346753,64.92,76982.06,0.0,0.98547,1e-05,2.21744]
[1779071351788,64.92,76983.16,0.0,0.98548,1e-05,2.216]
[1779071353802,64.92,76980.78,0.0,0.98546,1e-05,2.21884]
[1779071358837,64.92,76982.33,0.0,0.98547,1e-05,2.21682]
[1779071363872,64.92,76982.24,0.0,0.98547,1e-05,2.2168]
[1779071366893,64.92,76983.69,0.0,0.98549,1e-05,2.21497]
[1779071367901,64.92,76989.65,0.0,0.98554,1e-05,2.20775]
[1779071368907,64.92,76999.55,0.0,0.98564,1e-05,2.19581]
[1779071369914,64.92,76996.38,0.0,0.98561,1e-05,2.19961]
[1779071370921,64.92,76988.65,0.0,0.98553,1e-05,2.20893]
[1779071371928,64.92,76991.19,0.0,0.98557,1e-05,2.20393]
[1779071374949,64.92,76995.05,0.0,0.98561,1e-05,2.19927]
[1779071376963,64.92,76998.45,0.0,0.98564,1e-05,2.1952]
[1779071379984,64.92,76999.89,0.0,0.98565,1e-05,2.19351]
[1779071381998,64.92,76998.46,0.0,0.98564,1e-05,2.19527]
[1779071387033,64.92,76998.39,0.0,0.98564,1e-05,2.19547]
[1779071392068,64.92,76998.3,0.0,0.98563,1e-05,2.19568]
[1779071395089,64.92,76999.82,0.0,0.98565,1e-05,2.19392]
[1779071400127,64.92,76998.98,0.0,0.98564,1e-05,2.19506]
[1779071401133,64.92,76990.73,0.0,0.98556,1e-05,2.20501]
[1779071402150,64.92,76986.16,0.0,0.98552,1e-05,2.21053]
[1779071404163,64.92,76984.24,0.0,0.9855,1e-05,2.21284]
[1779071408191,64.92,76982.02,0.0,0.98548,1e-05,2.2155]
[1779071410205,64.92,76976.87,0.0,0.98543,1e-05,2.22171]
[1779071411212,64.92,76974.32,0.0,0.98541,1e-05,2.22478]
[1779071412219,64.92,76969.13,0.0,0.98536,1e-05,2.23106]
[1779071413226,64.92,76963.01,0.0,0.9853,1e-05,2.23848]
[1779071414563,64.92,76963.01,0.0,0.9853,1e-05,2.23848]
[1779071414663,64.92,76961.04,0.0,0.98528,1e-05,2.24083]
[1779071417255,64.92,76957.99,0.0,0.98525,1e-05,2.24438]
[1779071422290,64.92,76956.82,0.0,0.98525,1e-05,2.24548]
[1779071427327,64.92,76955.95,0.0,0.98524,1e-05,2.24621]
[1779071431560,64.91,76954.97,0.0,0.98523,1e-05,2.2472]
[1779071437397,64.91,76946.79,0.0,0.98517,1e-05,2.25477]
[1779071438404,64.91,76948.96,0.0,0.98519,1e-05,2.25202]
[1779071439411,64.91,76954.81,0.0,0.98525,1e-05,2.24478]
[1779071440418,64.91,76956.94,0.0,0.98527,1e-05,2.2421]
[1779071444446,64.91,76954.97,0.0,0.98525,1e-05,2.24425]
[1779071445453,64.91,76951.66,0.0,0.98522,1e-05,2.24823]
[1779071447467,64.91,76950.24,0.0,0.98521,1e-05,2.24981]
[1779071448474,64.91,76952.91,0.0,0.98523,1e-05,2.24646]
[1779071449481,64.91,76955.38,0.0,0.98526,1e-05,2.24336]
[1779071453509,64.9,76961.77,0.0,0.98532,1e-05,2.23529]
[1779071454516,64.9,76964.61,0.0,0.98535,1e-05,2.23177]
[1779071459551,64.9,76965.71,0.0,0.98536,1e-05,2.2302]
[1779071461566,64.9,76967.38,0.0,0.98538,1e-05,2.22808]
[1779071462572,64.9,76969.12,0.0,0.98539,1e-05,2.22593]
[1779071467607,64.9,76970.92,0.0,0.98541,1e-05,2.22358]
[1779071468614,64.9,76982.64,0.0,0.98552,1e-05,2.20937]
[1779071469621,64.9,76986.3,0.0,0.98556,1e-05,2.20495]
[1779071471635,64.9,76982.04,0.0,0.98552,1e-05,2.2101]
[1779071472651,64.9,76977.68,0.0,0.98548,1e-05,2.21537]
[1779071473655,64.9,76974.68,0.0,0.98545,1e-05,2.21899]
[1779071475669,64.9,76979.54,0.0,0.9855,1e-05,2.21308]
[1779071476676,64.9,76984.91,0.0,0.98555,1e-05,2.20658]
[1779071477702,64.9,76986.74,0.0,0.98556,1e-05,2.20438]
[1779071478699,64.9,76989.47,0.0,0.98559,1e-05,2.2011]
[1779071479706,64.9,76993.21,0.0,0.98562,1e-05,2.19661]
[1779071480713,64.9,76990.88,0.0,0.9856,1e-05,2.19943]
[1779071482728,64.9,76992.99,0.0,0.98562,1e-05,2.19692]
[1779071484742,64.9,76991.53,0.0,0.98561,1e-05,2.19871]
[1779071485701,64.9,76991.53,0.0,0.98561,1e-05,2.19871]
[1779071485831,64.9,76993.33,0.0,0.98562,1e-05,2.19656]
[1779071486621,64.9,76993.33,0.0,0.98562,1e-05,2.19656]
[1779071486756,64.9,76997.63,0.0,0.98566,1e-05,2.19142]
[1779071487763,64.9,77000.88,0.0,0.98569,1e-05,2.18756]
[1779071488770,64.9,76998.45,0.0,0.98567,1e-05,2.19051]
[1779071494812,64.9,77000.33,0.0,0.9857,1e-05,2.18653]
[1779071496826,64.9,77002.04,0.0,0.98571,1e-05,2.18457]
[1779071498840,64.9,77010.12,0.0,0.98579,1e-05,2.17501]
[1779071503876,64.91,77004.42,0.0,0.98573,1e-05,2.18212]
[1779071504882,64.91,76998.98,0.0,0.98568,1e-05,2.18868]
[1779071509918,64.91,76998.32,0.0,0.98567,1e-05,2.18965]
[1779071514953,64.91,76998.79,0.0,0.98568,1e-05,2.18927]
[1779071515960,64.91,76995.03,0.0,0.98564,1e-05,2.19382]
[1779071516967,64.91,76991.76,0.0,0.98561,1e-05,2.19778]
[1779071519988,64.91,76987.41,0.0,0.98557,1e-05,2.20307]
[1779071522002,64.91,76985.57,0.0,0.98555,1e-05,2.20531]
[1779071526031,64.91,76984.06,0.0,0.98554,1e-05,2.20715]
[1779071527038,64.91,76978.71,0.0,0.98549,1e-05,2.21362]
[1779071528045,64.91,76963.9,0.0,0.98535,1e-05,2.23157]
[1779071529577,64.91,76963.9,0.0,0.98535,1e-05,2.23157]
[1779071529661,64.91,76963.36,0.0,0.98534,1e-05,2.23215]
[1779071532073,64.91,76967.12,0.0,0.98538,1e-05,2.22749]
[1779071534087,64.91,76971.56,0.0,0.98542,1e-05,2.22204]
[1779071536117,64.91,76972.81,0.0,0.98543,1e-05,2.22048]
[1779071536445,64.91,76975.57,0.0,0.98546,1e-05,2.21712]
[1779071537108,64.91,76980.27,0.0,0.98551,1e-05,2.21143]
[1779071538116,64.91,76977.24,0.0,0.98548,1e-05,2.21509]
[1779071543150,64.91,76979.43,0.0,0.9855,1e-05,2.21236]
[1779071544157,64.91,76977.86,0.0,0.98548,1e-05,2.21425]
[1779071549192,64.91,76976.35,0.0,0.98547,1e-05,2.21599]
[1779071550199,64.91,76974.79,0.0,0.98545,1e-05,2.21786]
[1779071553220,64.91,76972.7,0.0,0.98545,1e-05,2.21837]
[1779071555234,64.9,76969.38,0.0,0.98542,1e-05,2.22234]
[1779071560269,64.9,76970.09,0.0,0.98542,1e-05,2.22131]
[1779071562283,64.9,76971.54,0.0,0.98544,1e-05,2.21949]
[1779071565307,64.9,76974.02,0.0,0.98546,1e-05,2.21639]
[1779071566314,64.9,76977.47,0.0,0.9855,1e-05,2.21218]
[1779071567321,64.9,76976.07,0.0,0.98548,1e-05,2.21385]
[1779071572356,64.9,76975.46,0.0,0.98548,1e-05,2.21445]
[1779071575377,64.9,76977.17,0.0,0.9855,1e-05,2.21229]
[1779071580412,64.9,76978.65,0.0,0.98551,1e-05,2.21037]
[1779071581560,64.9,76978.65,0.0,0.98551,1e-05,2.21037]
[1779071581661,64.9,76978.27,0.0,0.98551,1e-05,2.2108]
[1779071587461,64.9,76976.72,0.0,0.98549,1e-05,2.21248]
[1779071588468,64.9,76972.4,0.0,0.98545,1e-05,2.21768]
[1779071589475,64.9,76969.07,0.0,0.98542,1e-05,2.22167]
[1779071593503,64.9,76967.35,0.0,0.98541,1e-05,2.22356]
[1779071594510,64.9,76969.47,0.0,0.98543,1e-05,2.22093]
[1779071598538,64.9,76971.0,0.0,0.98544,1e-05,2.21892]
[1779071603573,64.89,76971.2,0.0,0.98545,1e-05,2.21849]
[1779071608608,64.89,76975.45,0.0,0.98549,1e-05,2.21319]
[1779071609615,64.89,76978.09,0.0,0.98551,1e-05,2.20997]
[1779071610622,64.89,76981.2,0.0,0.98554,1e-05,2.20621]
[1779071615657,64.89,76979.54,0.0,0.98554,1e-05,2.20623]
[1779071616664,64.89,76978.05,0.0,0.98553,1e-05,2.20802]
[1779071619685,64.89,76983.48,0.0,0.98558,1e-05,2.20143]
[1779071619986,64.89,76983.48,0.0,0.98558,1e-05,2.20143]
[1779071620693,64.89,76987.67,0.0,0.98562,1e-05,2.19639]
[1779071621700,64.89,76996.11,0.0,0.98569,1e-05,2.18626]
[1779071622707,64.89,76999.59,0.0,0.98573,1e-05,2.18212]
[1779071623716,64.89,76996.72,0.0,0.9857,1e-05,2.18559]
[1779071628752,64.89,76995.99,0.0,0.98569,1e-05,2.18659]
[1779071633789,64.9,76996.29,0.0,0.98569,1e-05,2.18639]
[1779071638824,64.9,76997.19,0.0,0.9857,1e-05,2.18548]
[1779071640838,64.9,76993.59,0.0,0.98567,1e-05,2.18987]
[1779071644866,64.9,76986.39,0.0,0.9856,1e-05,2.19865]
[1779071645873,64.9,76983.26,0.0,0.98557,1e-05,2.20243]
[1779071646880,64.9,76971.39,0.0,0.98546,1e-05,2.21678]
[1779071647887,64.9,76969.18,0.0,0.98544,1e-05,2.21945]
[1779071652922,64.9,76969.91,0.0,0.98544,1e-05,2.21848]
[1779071654940,64.9,76967.22,0.0,0.98542,1e-05,2.22171]
[1779071656143,64.9,76965.87,0.0,0.98541,1e-05,2.22333]
[1779071656396,64.9,76965.87,0.0,0.98541,1e-05,2.22333]
[1779071658969,64.9,76963.57,0.0,0.98538,1e-05,2.22605]
[1779071664003,64.9,76963.8,0.0,0.98539,1e-05,2.22563]
[1779071665010,64.9,76965.59,0.0,0.98541,1e-05,2.22343]
[1779071666017,64.9,76968.57,0.0,0.98543,1e-05,2.21979]
[1779071668031,64.89,76970.23,0.0,0.98545,1e-05,2.21775]
[1779071671052,64.89,76965.19,0.0,0.98541,1e-05,2.22186]
[1779071673066,64.89,76963.59,0.0,0.9854,1e-05,2.22375]
[1779071678101,64.89,76960.43,0.0,0.98537,1e-05,2.22746]
[1779071679567,64.89,76960.43,0.0,0.98537,1e-05,2.22746]
[1779071679576,64.89,76960.27,0.0,0.98537,1e-05,2.22759]
[1779071684143,64.89,76961.86,0.0,0.98539,1e-05,2.22554]
[1779071689178,64.89,76959.46,0.0,0.98536,1e-05,2.22831]
[1779071694213,64.89,76959.2,0.0,0.98536,1e-05,2.22847]
[1779071699248,64.89,76958.71,0.0,0.98536,1e-05,2.22892]
[1779071704283,64.89,76955.1,0.0,0.98533,1e-05,2.23317]
[1779071705304,64.89,76951.94,0.0,0.9853,1e-05,2.23699]
[1779071707318,64.89,76953.53,0.0,0.98531,1e-05,2.23496]
[1779071711346,64.89,76952.07,0.0,0.9853,1e-05,2.23658]
[1779071714367,64.89,76950.57,0.0,0.98529,1e-05,2.23828]
[1779071716384,64.89,76948.67,0.0,0.98527,1e-05,2.24051]
[1779071717388,64.89,76944.36,0.0,0.98523,1e-05,2.24574]
[1779071718395,64.88,76942.86,0.0,0.98521,1e-05,2.24752]
[1779071723430,64.88,76943.46,0.0,0.98522,1e-05,2.24647]
[1779071725444,64.88,76941.38,0.0,0.9852,1e-05,2.24889]
[1779071726451,64.88,76939.0,0.0,0.98518,1e-05,2.25174]
[1779071731486,64.88,76940.4,0.0,0.98521,1e-05,2.24768]
[1779071736521,64.88,76939.74,0.0,0.98521,1e-05,2.24804]
[1779071738535,64.88,76938.0,0.0,0.98519,1e-05,2.25002]
[1779071743570,64.87,76938.28,0.0,0.9852,1e-05,2.24927]
[1779071745584,64.87,76934.38,0.0,0.98516,1e-05,2.2539]
[1779071747598,64.87,76932.54,0.0,0.98514,1e-05,2.25598]
[1779071748605,64.87,76929.6,0.0,0.98512,1e-05,2.2595]
[1779071749612,64.87,76928.02,0.0,0.9851,1e-05,2.26145]
[1779071750619,64.87,76926.58,0.0,0.98509,1e-05,2.26312]
[1779071751626,64.87,76914.7,0.0,0.98497,1e-05,2.2777]
[1779071752633,64.87,76909.21,0.0,0.98492,1e-05,2.28427]
[1779071753784,64.87,76909.21,0.0,0.98492,1e-05,2.28427]
[1779071753871,64.87,76909.21,0.0,0.98492,1e-05,2.28427]
[1779071753972,64.87,76902.14,0.0,0.98485,1e-05,2.29292]
[1779071754719,64.87,76902.14,0.0,0.98485,1e-05,2.29292]
[1779071754818,64.87,76900.8,0.0,0.98484,1e-05,2.29443]
[1779071755169,64.87,76900.8,0.0,0.98484,1e-05,2.29443]
[1779071755654,64.86,76896.07,0.0,0.9848,1e-05,2.30016]
[1779071756661,64.86,76893.75,0.0,0.98477,1e-05,2.30289]
[1779071758680,64.86,76898.77,0.0,0.98483,1e-05,2.29626]
[1779071759687,64.86,76901.38,0.0,0.98485,1e-05,2.29284]
[1779071761701,64.86,76911.25,0.0,0.98495,1e-05,2.28025]
[1779071762708,64.86,76913.54,0.0,0.98498,1e-05,2.27728]
[1779071763982,64.86,76909.76,0.0,0.98494,1e-05,2.28183]
[1779071765730,64.85,76912.3,0.0,0.98497,1e-05,2.27839]
[1779071767743,64.85,76914.14,0.0,0.98499,1e-05,2.27584]
[1779071769757,64.85,76916.02,0.0,0.98501,1e-05,2.27324]
[1779071772778,64.85,76925.1,0.0,0.9851,1e-05,2.26165]
[1779071773785,64.85,76919.15,0.0,0.98504,1e-05,2.26889]
[1779071774792,64.85,76917.13,0.0,0.98502,1e-05,2.27126]
[1779071775799,64.85,76909.26,0.0,0.98495,1e-05,2.28089]
[1779071776806,64.85,76905.37,0.0,0.98491,1e-05,2.28558]
[1779071777813,64.85,76903.91,0.0,0.9849,1e-05,2.28725]
[1779071779827,64.84,76900.24,0.0,0.98486,1e-05,2.29151]
[1779071781093,64.84,76900.24,0.0,0.98486,1e-05,2.29151]
[1779071781141,64.84,76881.61,0.0,0.98468,1e-05,2.3148]
[1779071781347,64.84,76881.61,0.0,0.98468,1e-05,2.3148]
[1779071781851,64.84,76864.91,0.0,0.98452,1e-05,2.33548]
[1779071782859,64.84,76859.14,0.0,0.98446,1e-05,2.34254]
[1779071784631,64.84,76857.34,0.0,0.98444,1e-05,2.34457]
[1779071786817,64.83,76854.32,0.0,0.98442,1e-05,2.34789]
[1779071786886,64.83,76855.03,0.0,0.98443,1e-05,2.34673]
[1779071791922,64.83,76853.86,0.0,0.98444,1e-05,2.3449]
[1779071796959,64.82,76855.69,0.0,0.98447,1e-05,2.34135]
[1779071797959,64.82,76855.69,0.0,0.98447,1e-05,2.34135]
[1779071798010,64.82,76855.69,0.0,0.98447,1e-05,2.34135]
[1779071798058,64.82,76855.69,0.0,0.98447,1e-05,2.34135]
[1779071798669,64.82,76856.09,0.0,0.98447,1e-05,2.3406]
[1779071798710,64.82,76856.09,0.0,0.98447,1e-05,2.3406]
[1779071798809,64.82,76856.09,0.0,0.98447,1e-05,2.3406]
[1779071798971,64.82,76856.43,0.0,0.98448,1e-05,2.33993]
[1779071800985,64.81,76859.57,0.0,0.98451,1e-05,2.33548]
[1779071806020,64.81,76859.49,0.0,0.98452,1e-05,2.33443]
[1779071808688,64.8,76858.98,0.0,0.98452,1e-05,2.33463]
[1779071808735,64.8,76858.98,0.0,0.98452,1e-05,2.33463]
[1779071808810,64.8,76858.98,0.0,0.98452,1e-05,2.33463]
[1779071809012,64.8,76858.98,0.0,0.98452,1e-05,2.33463]
[1779071809059,64.8,76858.98,0.0,0.98452,1e-05,2.33463]
[1779071809064,64.8,76858.98,0.0,0.98452,1e-05,2.33463]
[1779071809165,64.8,76858.04,0.0,0.98451,1e-05,2.33559]
[1779071811159,64.8,76858.2,0.0,0.98451,1e-05,2.33516]
[1779071811310,64.8,76858.51,0.0,0.98452,1e-05,2.33454]
[1779071812062,64.8,76858.96,0.0,0.98453,1e-05,2.33374]
[1779071814076,64.79,76862.5,0.0,0.98456,1e-05,2.32882]
[1779071815193,64.79,76861.68,0.0,0.98456,1e-05,2.32964]
[1779071815245,64.79,76861.68,0.0,0.98456,1e-05,2.32964]
[1779071815312,64.79,76861.68,0.0,0.98456,1e-05,2.32964]
[1779071815438,64.79,76861.68,0.0,0.98456,1e-05,2.32964]
[1779071815487,64.79,76861.68,0.0,0.98456,1e-05,2.32964]
[1779071815565,64.79,76861.68,0.0,0.98456,1e-05,2.32964]
[1779071816090,64.79,76861.8,0.0,0.98456,1e-05,2.32927]
[1779071821125,64.78,76863.37,0.0,0.98459,1e-05,2.32622]
[1779071821242,64.78,76863.37,0.0,0.98459,1e-05,2.32622]
[1779071821293,64.78,76863.37,0.0,0.98459,1e-05,2.32622]
[1779071821308,64.78,76863.37,0.0,0.98459,1e-05,2.32622]
[1779071821549,64.78,76863.37,0.0,0.98459,1e-05,2.32622]
[1779071821561,64.78,76863.37,0.0,0.98459,1e-05,2.32622]
[1779071821601,64.78,76863.37,0.0,0.98459,1e-05,2.32622]
[1779071822132,64.78,76864.54,0.0,0.9846,1e-05,2.32454]
[1779071822407,64.78,76864.54,0.0,0.9846,1e-05,2.32454]
[1779071822563,64.78,76864.54,0.0,0.9846,1e-05,2.32454]
[1779071823139,64.78,76864.72,0.0,0.9846,1e-05,2.3241]
[1779071826127,64.78,76866.58,0.0,0.98462,1e-05,2.32135]
[1779071826160,64.78,76872.98,0.0,0.98469,1e-05,2.3131]
[1779071826287,64.78,76872.98,0.0,0.98469,1e-05,2.3131]
[1779071826315,64.78,76872.98,0.0,0.98469,1e-05,2.3131]
[1779071826491,64.78,76872.98,0.0,0.98469,1e-05,2.3131]
[1779071826564,64.78,76872.98,0.0,0.98469,1e-05,2.3131]
[1779071827167,64.78,76878.92,0.0,0.98475,1e-05,2.30546]
[1779071828174,64.78,76882.41,0.0,0.98478,1e-05,2.30091]
[1779071831450,64.77,76882.54,0.0,0.98479,1e-05,2.30027]
[1779071831501,64.77,76882.54,0.0,0.98479,1e-05,2.30027]
[1779071831511,64.77,76882.54,0.0,0.98479,1e-05,2.30027]
[1779071831561,64.77,76882.54,0.0,0.98479,1e-05,2.30027]
[1779071831565,64.77,76882.54,0.0,0.98479,1e-05,2.30027]
[1779071831810,64.77,76882.54,0.0,0.98479,1e-05,2.30027]
[1779071831911,64.77,76882.54,0.0,0.98479,1e-05,2.30011]
[1779071837237,64.77,76885.2,0.0,0.98482,1e-05,2.29601]
[1779071839502,64.77,76885.09,0.0,0.98482,1e-05,2.29599]
[1779071839563,64.77,76885.09,0.0,0.98482,1e-05,2.29599]
[1779071839567,64.77,76885.09,0.0,0.98482,1e-05,2.29599]
[1779071839612,64.77,76885.09,0.0,0.98482,1e-05,2.29599]
[1779071839808,64.77,76885.09,0.0,0.98482,1e-05,2.29599]
[1779071839848,64.76,76884.28,0.0,0.98482,1e-05,2.2967]
[1779071845293,64.76,76883.14,0.0,0.98481,1e-05,2.29735]
[1779071848447,64.76,76883.03,0.0,0.98481,1e-05,2.29717]
[1779071848499,64.76,76883.03,0.0,0.98481,1e-05,2.29717]
[1779071848565,64.76,76883.03,0.0,0.98481,1e-05,2.29717]
[1779071848635,64.76,76883.03,0.0,0.98481,1e-05,2.29717]
[1779071848680,64.76,76883.03,0.0,0.98481,1e-05,2.29717]
[1779071848812,64.76,76883.03,0.0,0.98481,1e-05,2.29717]
[1779071848887,64.76,76883.08,0.0,0.98482,1e-05,2.29679]
[1779071851467,64.76,76883.43,0.0,0.98482,1e-05,2.2962]
[1779071853813,64.75,76887.04,0.0,0.98487,1e-05,2.28939]
[1779071853861,64.75,76887.04,0.0,0.98487,1e-05,2.28939]
[1779071853914,64.75,76887.04,0.0,0.98487,1e-05,2.28939]
[1779071854064,64.75,76887.04,0.0,0.98487,1e-05,2.28939]
[1779071854144,64.75,76888.92,0.0,0.98489,1e-05,2.28677]
[1779071854356,64.75,76894.06,0.0,0.98494,1e-05,2.28037]
[1779071856270,64.75,76893.78,0.0,0.98494,1e-05,2.28059]
[1779071856317,64.75,76893.78,0.0,0.98494,1e-05,2.28059]
[1779071856679,64.75,76893.78,0.0,0.98494,1e-05,2.28059]
[1779071856708,64.75,76893.78,0.0,0.98494,1e-05,2.28059]
[1779071856813,64.75,76893.78,0.0,0.98494,1e-05,2.28059]
[1779071856892,64.75,76889.65,0.0,0.9849,1e-05,2.28547]
[1779071857377,64.75,76884.83,0.0,0.98485,1e-05,2.29148]
[1779071858808,64.75,76884.83,0.0,0.98485,1e-05,2.29148]
[1779071858909,64.75,76884.42,0.0,0.98485,1e-05,2.29169]
[1779071864426,64.74,76883.22,0.0,0.98485,1e-05,2.29245]
[1779071865577,64.74,76883.22,0.0,0.98485,1e-05,2.29245]
[1779071865717,64.74,76883.22,0.0,0.98485,1e-05,2.29245]
[1779071865729,64.74,76883.22,0.0,0.98485,1e-05,2.29245]
[1779071865812,64.74,76883.22,0.0,0.98485,1e-05,2.29245]
[1779071865880,64.74,76888.58,0.0,0.9849,1e-05,2.28549]
[1779071866440,64.74,76892.12,0.0,0.98494,1e-05,2.28109]
[1779071868364,64.74,76892.84,0.0,0.98494,1e-05,2.28007]
[1779071868560,64.74,76892.84,0.0,0.98494,1e-05,2.28007]
[1779071873234,64.74,76893.47,0.0,0.98495,1e-05,2.2788]
[1779071873312,64.74,76893.76,0.0,0.98496,1e-05,2.27832]
[1779071873393,64.74,76893.76,0.0,0.98496,1e-05,2.27832]
[1779071873599,64.74,76893.76,0.0,0.98496,1e-05,2.27832]
[1779071873651,64.74,76893.76,0.0,0.98496,1e-05,2.27832]
[1779071873708,64.74,76893.76,0.0,0.98496,1e-05,2.27832]
[1779071873811,64.74,76893.76,0.0,0.98496,1e-05,2.27832]
[1779071873878,64.74,76896.73,0.0,0.98499,1e-05,2.2744]
[1779071879531,64.73,76897.54,0.0,0.985,1e-05,2.27284]
[1779071881791,64.73,76895.6,0.0,0.98498,1e-05,2.27514]
[1779071881810,64.73,76895.6,0.0,0.98498,1e-05,2.27514]
[1779071882163,64.73,76895.6,0.0,0.98498,1e-05,2.27514]
[1779071882216,64.73,76895.6,0.0,0.98498,1e-05,2.27514]
[1779071881890,64.73,76892.66,0.0,0.98496,1e-05,2.27855]
[1779071882302,64.73,76892.66,0.0,0.98496,1e-05,2.27855]
[1779071882314,64.73,76892.66,0.0,0.98496,1e-05,2.27855]
[1779071882552,64.73,76892.43,0.0,0.98495,1e-05,2.27884]
[1779071886610,64.73,76892.55,0.0,0.98496,1e-05,2.27833]
[1779071886662,64.73,76892.55,0.0,0.98496,1e-05,2.27833]
[1779071886814,64.73,76892.55,0.0,0.98496,1e-05,2.27833]
[1779071887109,64.73,76892.55,0.0,0.98496,1e-05,2.27833]
[1779071887142,64.73,76892.55,0.0,0.98496,1e-05,2.27833]
[1779071887161,64.73,76889.69,0.0,0.98493,1e-05,2.28163]
[1779071887311,64.73,76889.69,0.0,0.98493,1e-05,2.28163]
[1779071887588,64.73,76886.78,0.0,0.9849,1e-05,2.28525]
[1779071890611,64.72,76883.17,0.0,0.98487,1e-05,2.28934]
[1779071891539,64.72,76883.17,0.0,0.98487,1e-05,2.28934]
[1779071891561,64.72,76883.17,0.0,0.98487,1e-05,2.28934]
[1779071891591,64.72,76883.17,0.0,0.98487,1e-05,2.28934]
[1779071892626,64.72,76878.58,0.0,0.98483,1e-05,2.29479]
[1779071893381,64.72,76878.58,0.0,0.98483,1e-05,2.29479]
[1779071893567,64.72,76878.58,0.0,0.98483,1e-05,2.29479]
[1779071893631,64.72,76869.6,0.0,0.98474,1e-05,2.30589]
[1779071894638,64.72,76865.16,0.0,0.9847,1e-05,2.31132]
[1779071895645,64.72,76862.51,0.0,0.98467,1e-05,2.31448]
[1779071897114,64.72,76862.51,0.0,0.98467,1e-05,2.31448]
[1779071897160,64.72,76862.51,0.0,0.98467,1e-05,2.31448]
[1779071897309,64.72,76863.62,0.0,0.98469,1e-05,2.31271]
[1779071897410,64.72,76863.62,0.0,0.98469,1e-05,2.31271]
[1779071897458,64.72,76863.62,0.0,0.98469,1e-05,2.31271]
[1779071897563,64.72,76863.62,0.0,0.98469,1e-05,2.31271]
[1779071897659,64.72,76865.79,0.0,0.98471,1e-05,2.30999]
[1779071900683,64.71,76863.04,0.0,0.98468,1e-05,2.31291]
[1779071905715,64.71,76863.1,0.0,0.98469,1e-05,2.31193]
[1779071906894,64.71,76863.1,0.0,0.98469,1e-05,2.31193]
[1779071906947,64.71,76863.1,0.0,0.98469,1e-05,2.31193]
[1779071907059,64.71,76863.1,0.0,0.98469,1e-05,2.31193]
[1779071907296,64.71,76863.04,0.0,0.98469,1e-05,2.31164]
[1779071907312,64.71,76863.04,0.0,0.98469,1e-05,2.31164]
[1779071907729,64.71,76863.16,0.0,0.9847,1e-05,2.31149]
[1779071911077,64.7,76863.09,0.0,0.9847,1e-05,2.31122]
[1779071912813,64.7,76863.02,0.0,0.98471,1e-05,2.30894]
[1779071912905,64.7,76863.09,0.0,0.98472,1e-05,2.30849]
[1779071918161,64.7,76861.6,0.0,0.98471,1e-05,2.30984]
[1779071918212,64.7,76861.6,0.0,0.98471,1e-05,2.30984]
[1779071918309,64.69,76860.02,0.0,0.98469,1e-05,2.31147]
[1779071918737,64.69,76860.02,0.0,0.98469,1e-05,2.31147]
[1779071918789,64.69,76860.02,0.0,0.98469,1e-05,2.31147]
[1779071918814,64.69,76860.02,0.0,0.98469,1e-05,2.31147]
[1779071918838,64.69,76859.56,0.0,0.98469,1e-05,2.31187]
[1779071923822,64.69,76857.98,0.0,0.98468,1e-05,2.31312]
[1779071924047,64.69,76857.98,0.0,0.98468,1e-05,2.31312]
[1779071924060,64.69,76857.98,0.0,0.98468,1e-05,2.31312]
[1779071924437,64.69,76855.78,0.0,0.98466,1e-05,2.31571]
[1779071924485,64.69,76855.78,0.0,0.98466,1e-05,2.31571]
[1779071924561,64.69,76855.78,0.0,0.98466,1e-05,2.31571]
[1779071924850,64.69,76853.76,0.0,0.98464,1e-05,2.31806]
[1779071925857,64.68,76851.3,0.0,0.98462,1e-05,2.32097]
[1779071930892,64.68,76850.17,0.0,0.98461,1e-05,2.3214]
[1779071932910,64.68,76843.38,0.0,0.98455,1e-05,2.32958]
[1779071933916,64.67,76829.74,0.0,0.98441,1e-05,2.34668]
[1779071934923,64.67,76829.2,0.0,0.98441,1e-05,2.34712]
[1779071936696,64.67,76828.42,0.0,0.9844,1e-05,2.34787]
[1779071936724,64.67,76828.42,0.0,0.9844,1e-05,2.34787]
[1779071936812,64.67,76828.42,0.0,0.9844,1e-05,2.34787]
[1779071936937,64.67,76825.18,0.0,0.98437,1e-05,2.35175]
[1779071938574,64.67,76825.02,0.0,0.98437,1e-05,2.35169]
[1779071938631,64.67,76825.02,0.0,0.98437,1e-05,2.35169]
[1779071938816,64.67,76825.02,0.0,0.98437,1e-05,2.35169]
[1779071938951,64.67,76825.56,0.0,0.98438,1e-05,2.35075]
[1779071939672,64.67,76825.56,0.0,0.98438,1e-05,2.35075]
[1779071941972,64.66,76829.65,0.0,0.98443,1e-05,2.34478]
[1779071942814,64.66,76829.65,0.0,0.98443,1e-05,2.34478]
[1779071943301,64.66,76829.65,0.0,0.98443,1e-05,2.34478]
[1779071943308,64.66,76829.65,0.0,0.98443,1e-05,2.34478]
[1779071942979,64.66,76831.16,0.0,0.98445,1e-05,2.34261]
[1779071943945,64.66,76831.16,0.0,0.98445,1e-05,2.34261]
[1779071946427,64.66,76831.31,0.0,0.98445,1e-05,2.3417]
[1779071946803,64.66,76831.31,0.0,0.98445,1e-05,2.3417]
[1779071946810,64.66,76831.31,0.0,0.98445,1e-05,2.3417]
[1779071947251,64.66,76831.31,0.0,0.98445,1e-05,2.3417]
[1779071947290,64.65,76835.51,0.0,0.9845,1e-05,2.33613]
[1779071949023,64.65,76825.65,0.0,0.9844,1e-05,2.34821]
[1779071950030,64.65,76812.81,0.0,0.98427,1e-05,2.36437]
[1779071950815,64.65,76812.81,0.0,0.98427,1e-05,2.36437]
[1779071951037,64.65,76811.83,0.0,0.98426,1e-05,2.36534]
[1779071956072,64.64,76812.22,0.0,0.98428,1e-05,2.36344]
[1779071956549,64.64,76812.22,0.0,0.98428,1e-05,2.36344]
[1779071956561,64.64,76812.22,0.0,0.98428,1e-05,2.36344]
[1779071957079,64.64,76812.37,0.0,0.98428,1e-05,2.36297]
[1779071960100,64.63,76816.33,0.0,0.98433,1e-05,2.35706]
[1779071960929,64.63,76816.33,0.0,0.98433,1e-05,2.35706]
[1779071961107,64.63,76820.74,0.0,0.98438,1e-05,2.35116]
[1779071961607,64.63,76820.74,0.0,0.98438,1e-05,2.35116]
[1779071961616,64.63,76820.74,0.0,0.98438,1e-05,2.35116]
[1779071961810,64.63,76820.74,0.0,0.98438,1e-05,2.35116]
[1779071962114,64.63,76827.48,0.0,0.98445,1e-05,2.34232]
[1779071964128,64.63,76829.43,0.0,0.98447,1e-05,2.33936]
[1779071966142,64.62,76832.97,0.0,0.98451,1e-05,2.33439]
[1779071969163,64.62,76838.33,0.0,0.98457,1e-05,2.32692]
[1779071971177,64.62,76835.3,0.0,0.98455,1e-05,2.3283]
[1779071971837,64.62,76835.3,0.0,0.98455,1e-05,2.3283]
[1779071971883,64.62,76835.3,0.0,0.98455,1e-05,2.3283]
[1779071972060,64.62,76835.3,0.0,0.98455,1e-05,2.3283]
[1779071972184,64.62,76836.18,0.0,0.98456,1e-05,2.32697]
[1779071977219,64.61,76836.1,0.0,0.98457,1e-05,2.32601]
[1779071978139,64.61,76836.1,0.0,0.98457,1e-05,2.32601]
[1779071978186,64.61,76836.1,0.0,0.98457,1e-05,2.32601]
[1779071978310,64.61,76836.1,0.0,0.98457,1e-05,2.32601]
[1779071978340,64.61,76835.92,0.0,0.98457,1e-05,2.32603]
[1779071980240,64.61,76833.88,0.0,0.98455,1e-05,2.3282]
[1779071981247,64.6,76835.94,0.0,0.98458,1e-05,2.32538]
[1779071982254,64.6,76839.64,0.0,0.98462,1e-05,2.32049]
[1779071983017,64.6,76839.64,0.0,0.98462,1e-05,2.32049]
[1779071983066,64.6,76839.64,0.0,0.98462,1e-05,2.32049]
[1779071983309,64.6,76839.64,0.0,0.98462,1e-05,2.32049]
[1779071983261,64.6,76839.47,0.0,0.98462,1e-05,2.32051]
[1779071984269,64.6,76840.53,0.0,0.98463,1e-05,2.31897]
[1779071987259,64.6,76840.43,0.0,0.98463,1e-05,2.31872]
[1779071990808,64.59,76840.43,0.0,0.98463,1e-05,2.31797]
[1779071991317,64.59,76840.82,0.0,0.98464,1e-05,2.3173]
[1779071993331,64.59,76844.69,0.0,0.98468,1e-05,2.31205]
[1779071994338,64.59,76846.74,0.0,0.9847,1e-05,2.3093]
[1779071999373,64.58,76848.35,0.0,0.98473,1e-05,2.30646]
[1779072001387,64.58,76844.85,0.0,0.98469,1e-05,2.31055]
[1779072003401,64.58,76838.32,0.0,0.98463,1e-05,2.31846]
[1779072004409,64.58,76833.0,0.0,0.98458,1e-05,2.32501]
[1779072005560,64.58,76833.0,0.0,0.98458,1e-05,2.32501]
[1779072005638,64.58,76829.86,0.0,0.98455,1e-05,2.3288]
[1779072006422,64.58,76827.9,0.0,0.98453,1e-05,2.33109]
[1779072007429,64.58,76821.93,0.0,0.98447,1e-05,2.33847]
[1779072008436,64.58,76820.38,0.0,0.98446,1e-05,2.34022]
[1779072009443,64.57,76817.94,0.0,0.98444,1e-05,2.34311]
[1779072014481,64.57,76804.72,0.0,0.98431,1e-05,2.35886]
[1779072015488,64.57,76799.12,0.0,0.98426,1e-05,2.36579]
[1779072016495,64.56,76797.19,0.0,0.98424,1e-05,2.368]
[1779072021530,64.56,76802.76,0.0,0.9843,1e-05,2.35948]
[1779072023069,64.56,76802.76,0.0,0.9843,1e-05,2.35948]
[1779072023548,64.55,76810.85,0.0,0.98439,1e-05,2.34862]
[1779072024989,64.55,76814.67,0.0,0.98443,1e-05,2.34327]
[1779072025564,64.55,76811.6,0.0,0.9844,1e-05,2.34719]
[1779072027578,64.55,76809.89,0.0,0.98439,1e-05,2.3489]
[1779072029592,64.54,76812.43,0.0,0.98442,1e-05,2.34518]
[1779072030599,64.54,76815.05,0.0,0.98445,1e-05,2.3416]
[1779072032636,64.54,76814.29,0.0,0.98445,1e-05,2.34031]
[1779072033620,64.54,76812.46,0.0,0.98444,1e-05,2.34219]
[1779072036090,64.53,76806.27,0.0,0.98438,1e-05,2.34938]
[1779072036643,64.53,76803.73,0.0,0.98436,1e-05,2.35263]
[1779072038655,64.53,76799.98,0.0,0.98432,1e-05,2.35693]
[1779072039664,64.53,76797.37,0.0,0.9843,1e-05,2.36001]
[1779072040669,64.53,76799.96,0.0,0.98433,1e-05,2.35643]
[1779072041676,64.53,76804.44,0.0,0.98437,1e-05,2.35044]
[1779072042684,64.52,76806.82,0.0,0.9844,1e-05,2.34715]
[1779072045705,64.52,76814.45,0.0,0.98448,1e-05,2.33669]
[1779072046712,64.52,76816.21,0.0,0.9845,1e-05,2.33423]
[1779072050261,64.51,76804.11,0.0,0.98439,1e-05,2.34875]
[1779072050740,64.51,76792.87,0.0,0.98427,1e-05,2.36315]
[1779072051975,64.51,76790.53,0.0,0.98425,1e-05,2.36589]
[1779072052754,64.51,76797.48,0.0,0.98432,1e-05,2.35669]
[1779072055838,64.51,76796.25,0.0,0.98431,1e-05,2.35774]
[1779072055912,64.51,76800.95,0.0,0.98436,1e-05,2.35146]
[1779072057070,64.51,76800.95,0.0,0.98436,1e-05,2.35146]
[1779072057275,64.51,76800.95,0.0,0.98436,1e-05,2.35146]
[1779072057337,64.51,76800.95,0.0,0.98436,1e-05,2.35146]
[1779072057376,64.5,76805.5,0.0,0.98441,1e-05,2.34515]
[1779072057789,64.5,76807.28,0.0,0.98443,1e-05,2.34288]
[1779072058796,64.5,76810.45,0.0,0.98447,1e-05,2.33861]
[1779072059795,64.5,76810.45,0.0,0.98447,1e-05,2.33861]
[1779072059804,64.5,76811.46,0.0,0.98448,1e-05,2.33708]
[1779072060811,64.5,76813.58,0.0,0.9845,1e-05,2.33416]
[1779072061909,64.5,76815.67,0.0,0.98452,1e-05,2.33128]
[1779072062825,64.5,76817.28,0.0,0.98454,1e-05,2.32902]
[1779072065847,64.49,76823.95,0.0,0.98461,1e-05,2.31992]
[1779072069232,64.49,76824.37,0.0,0.98462,1e-05,2.31899]
[1779072069282,64.49,76824.37,0.0,0.98462,1e-05,2.31899]
[1779072069312,64.49,76824.37,0.0,0.98462,1e-05,2.31899]
[1779072074910,64.48,76827.17,0.0,0.98466,1e-05,2.31412]
[1779072079945,64.48,76826.95,0.0,0.98466,1e-05,2.31347]
[1779072082968,64.47,76821.68,0.0,0.98462,1e-05,2.31958]
[1779072083975,64.47,76817.83,0.0,0.98458,1e-05,2.32427]
[1779072086996,64.47,76819.67,0.0,0.9846,1e-05,2.32133]
[1779072089010,64.46,76822.04,0.0,0.98463,1e-05,2.31792]
[1779072092031,64.46,76819.99,0.0,0.98463,1e-05,2.31773]
[1779072097066,64.45,76820.93,0.0,0.98464,1e-05,2.31556]
[1779072101094,64.45,76822.83,0.0,0.98467,1e-05,2.31239]
[1779072106129,64.44,76823.68,0.0,0.98468,1e-05,2.31038]
[1779072111164,64.44,76823.52,0.0,0.98469,1e-05,2.30965]
[1779072114185,64.43,76808.08,0.0,0.98454,1e-05,2.32867]
[1779072115192,64.43,76797.31,0.0,0.98443,1e-05,2.34217]
[1779072116199,64.43,76799.97,0.0,0.98446,1e-05,2.33853]
[1779072117206,64.43,76805.96,0.0,0.98452,1e-05,2.33067]
[1779072118213,64.43,76809.18,0.0,0.98456,1e-05,2.32635]
[1779072122241,64.42,76804.76,0.0,0.98452,1e-05,2.33112]
[1779072123248,64.42,76798.36,0.0,0.98446,1e-05,2.33905]
[1779072128283,64.42,76800.2,0.0,0.98448,1e-05,2.33555]
[1779072132311,64.41,76803.48,0.0,0.98452,1e-05,2.33048]
[1779072137346,64.4,76803.3,0.0,0.98453,1e-05,2.32964]
[1779072142381,64.4,76803.46,0.0,0.98454,1e-05,2.32839]
[1779072145402,64.39,76805.9,0.0,0.98457,1e-05,2.32467]
[1779072149431,64.39,76803.89,0.0,0.98456,1e-05,2.32643]
[1779072153459,64.38,76805.92,0.0,0.98459,1e-05,2.32104]
[1779072158495,64.38,76806.64,0.0,0.98461,1e-05,2.31917]
[1779072164537,64.37,76807.47,0.0,0.98463,1e-05,2.31698]
[1779072167558,64.37,76808.89,0.0,0.98465,1e-05,2.31463]
[1779072170579,64.36,76811.55,0.0,0.98468,1e-05,2.31072]
[1779072175614,64.36,76811.7,0.0,0.98468,1e-05,2.30966]
[1779072180649,64.35,76811.26,0.0,0.98469,1e-05,2.30934]
[1779072185691,64.35,76811.15,0.0,0.98469,1e-05,2.30861]
[1779072189719,64.34,76812.97,0.0,0.98472,1e-05,2.30562]
[1779072193747,64.34,76815.73,0.0,0.98475,1e-05,2.30146]
[1779072194754,64.34,76817.18,0.0,0.98476,1e-05,2.29947]
[1779072199789,64.33,76817.86,0.0,0.98478,1e-05,2.29782]
[1779072204824,64.33,76818.15,0.0,0.98479,1e-05,2.29668]
[1779072209859,64.32,76818.14,0.0,0.98479,1e-05,2.29591]
[1779072210866,64.32,76820.32,0.0,0.98481,1e-05,2.29301]
[1779072211873,64.32,76818.42,0.0,0.98481,1e-05,2.29325]
[1779072216908,64.32,76817.67,0.0,0.98481,1e-05,2.29344]
[1779072221943,64.31,76818.55,0.0,0.98482,1e-05,2.29159]
[1779072226978,64.31,76816.17,0.0,0.9848,1e-05,2.29385]
[1779072227985,64.31,76814.67,0.0,0.98479,1e-05,2.29558]
[1779072233020,64.3,76814.41,0.0,0.98479,1e-05,2.29514]
[1779072237048,64.3,76817.51,0.0,0.98483,1e-05,2.29062]
[1779072239062,64.3,76818.93,0.0,0.98485,1e-05,2.28853]
[1779072243090,64.29,76821.85,0.0,0.98488,1e-05,2.2843]
[1779072245104,64.29,76824.03,0.0,0.9849,1e-05,2.28128]
[1779072250140,64.29,76825.31,0.0,0.98492,1e-05,2.27903]
[1779072253161,64.29,76828.47,0.0,0.98495,1e-05,2.27469]
[1779072254168,64.29,76830.16,0.0,0.98497,1e-05,2.27245]
[1779072258197,64.28,76828.38,0.0,0.98496,1e-05,2.27409]
[1779072263232,64.28,76829.57,0.0,0.98497,1e-05,2.27214]
[1779072267260,64.28,76832.01,0.0,0.985,1e-05,2.26854]
[1779072269275,64.27,76834.25,0.0,0.98503,1e-05,2.26553]
[1779072275316,64.27,76834.53,0.0,0.98505,1e-05,2.26262]
[1779072277330,64.27,76829.62,0.0,0.985,1e-05,2.26855]
[1779072278337,64.27,76826.8,0.0,0.98497,1e-05,2.27197]
[1779072283373,64.27,76828.18,0.0,0.98499,1e-05,2.2697]
[1779072288408,64.26,76828.76,0.0,0.985,1e-05,2.26845]
[1779072291429,64.26,76830.51,0.0,0.98502,1e-05,2.26595]
[1779072296464,64.26,76830.16,0.0,0.98502,1e-05,2.26589]
[1779072297471,64.26,76832.89,0.0,0.98505,1e-05,2.26239]
[1779072299485,64.26,76834.57,0.0,0.98507,1e-05,2.26011]
[1779072301499,64.25,76837.56,0.0,0.9851,1e-05,2.25621]
[1779072302507,64.25,76835.54,0.0,0.98508,1e-05,2.25865]
[1779072303513,64.25,76833.68,0.0,0.98506,1e-05,2.26088]
[1779072308548,64.25,76834.72,0.0,0.98507,1e-05,2.25917]
[1779072310562,64.25,76839.75,0.0,0.98512,1e-05,2.25276]
[1779072311569,64.25,76845.19,0.0,0.98518,1e-05,2.24594]
[1779072313583,64.25,76841.19,0.0,0.98514,1e-05,2.2508]
[1779072314590,64.25,76839.3,0.0,0.98512,1e-05,2.25309]
[1779072316605,64.25,76837.0,0.0,0.9851,1e-05,2.25582]
[1779072320633,64.25,76834.48,0.0,0.98508,1e-05,2.25868]
[1779072321640,64.25,76832.6,0.0,0.98506,1e-05,2.26095]
[1779072322647,64.24,76831.18,0.0,0.98505,1e-05,2.26264]
[1779072327682,64.24,76831.47,0.0,0.98505,1e-05,2.26188]
[1779072331713,64.24,76829.69,0.0,0.98505,1e-05,2.26179]
[1779072332720,64.24,76824.88,0.0,0.985,1e-05,2.26771]
[1779072333727,64.24,76823.44,0.0,0.98499,1e-05,2.26942]
[1779072334734,64.24,76827.46,0.0,0.98503,1e-05,2.2643]
[1779072335741,64.24,76831.73,0.0,0.98507,1e-05,2.25889]
[1779072340776,64.24,76830.77,0.0,0.98507,1e-05,2.25968]
[1779072346820,64.23,76831.04,0.0,0.98507,1e-05,2.25885]
[1779072349841,64.23,76832.87,0.0,0.98509,1e-05,2.25632]
[1779072350848,64.23,76828.3,0.0,0.98505,1e-05,2.26193]
[1779072351855,64.23,76826.55,0.0,0.98503,1e-05,2.26402]
[1779072356890,64.23,76826.52,0.0,0.98503,1e-05,2.26357]
[1779072361925,64.22,76826.28,0.0,0.98504,1e-05,2.26338]
[1779072364946,64.22,76828.45,0.0,0.98506,1e-05,2.26038]
[1779072366960,64.22,76832.24,0.0,0.9851,1e-05,2.25547]
[1779072368979,64.22,76836.83,0.0,0.98514,1e-05,2.24959]
[1779072369986,64.22,76833.74,0.0,0.98511,1e-05,2.25336]
[1779072375021,64.22,76834.32,0.0,0.98512,1e-05,2.25223]
[1779072379049,64.21,76832.77,0.0,0.98511,1e-05,2.25385]
[1779072384084,64.21,76831.57,0.0,0.9851,1e-05,2.25492]
[1779072389119,64.21,76831.01,0.0,0.9851,1e-05,2.25519]
[1779072394154,64.21,76831.41,0.0,0.98512,1e-05,2.25229]
[1779072399189,64.2,76831.89,0.0,0.98513,1e-05,2.25128]
[1779072404224,64.2,76835.37,0.0,0.98516,1e-05,2.24655]
[1779072405231,64.2,76837.85,0.0,0.98519,1e-05,2.2434]
[1779072407245,64.2,76842.45,0.0,0.98524,1e-05,2.23756]
[1779072408252,64.2,76839.9,0.0,0.98521,1e-05,2.24064]
[1779072409259,64.2,76838.27,0.0,0.9852,1e-05,2.24261]
[1779072414294,64.2,76836.03,0.0,0.98518,1e-05,2.24506]
[1779072415301,64.2,76833.88,0.0,0.98516,1e-05,2.24767]
[1779072417315,64.2,76830.99,0.0,0.98513,1e-05,2.25113]
[1779072421344,64.19,76829.53,0.0,0.98512,1e-05,2.25264]
[1779072422351,64.19,76825.61,0.0,0.98508,1e-05,2.25744]
[1779072423358,64.19,76819.06,0.0,0.98501,1e-05,2.26554]
[1779072424365,64.19,76817.49,0.0,0.985,1e-05,2.26741]
[1779072429400,64.19,76818.22,0.0,0.98501,1e-05,2.26586]
[1779072430407,64.19,76820.02,0.0,0.98503,1e-05,2.26361]
[1779072432421,64.19,76821.8,0.0,0.98505,1e-05,2.26107]
[1779072433428,64.19,76820.27,0.0,0.98504,1e-05,2.26289]
[1779072438463,64.18,76820.56,0.0,0.98504,1e-05,2.26202]
[1779072443498,64.18,76820.35,0.0,0.98504,1e-05,2.26178]
[1779072447379,64.18,76820.39,0.0,0.98505,1e-05,2.26153]
[1779072447529,64.18,76836.19,0.0,0.9852,1e-05,2.24178]
[1779072448074,64.18,76836.19,0.0,0.9852,1e-05,2.24178]
[1779072448542,64.18,76855.01,0.0,0.98538,1e-05,2.21845]
[1779072449543,64.18,76857.01,0.0,0.9854,1e-05,2.21593]
[1779072450550,64.18,76856.78,0.0,0.9854,1e-05,2.21619]
[1779072451166,64.18,76856.78,0.0,0.9854,1e-05,2.21619]
[1779072456592,64.18,76860.23,0.0,0.98545,1e-05,2.20992]
[1779072457312,64.18,76860.23,0.0,0.98545,1e-05,2.20992]
[1779072457599,64.18,76865.37,0.0,0.9855,1e-05,2.20363]
[1779072458771,64.18,76867.37,0.0,0.98552,1e-05,2.2012]
[1779072459313,64.18,76867.37,0.0,0.98552,1e-05,2.2012]
[1779072459613,64.18,76868.69,0.0,0.98553,1e-05,2.1996]
[1779072464652,64.18,76869.22,0.0,0.98553,1e-05,2.19906]
[1779072466599,64.18,76870.29,0.0,0.98554,1e-05,2.19778]
[1779072466645,64.18,76870.29,0.0,0.98554,1e-05,2.19778]
[1779072466812,64.18,76870.29,0.0,0.98554,1e-05,2.19778]
[1779072471701,64.18,76868.86,0.0,0.98553,1e-05,2.19964]
[1779072475133,64.18,76869.2,0.0,0.98553,1e-05,2.19929]
[1779072475703,64.18,76869.2,0.0,0.98553,1e-05,2.19929]
[1779072475767,64.18,76869.2,0.0,0.98553,1e-05,2.19929]
[1779072475796,64.18,76890.41,0.0,0.98573,1e-05,2.17353]
[1779072476741,64.18,76892.16,0.0,0.98575,1e-05,2.17148]
[1779072478734,64.18,76891.15,0.0,0.98574,1e-05,2.17277]
[1779072481776,64.18,76884.1,0.0,0.98567,1e-05,2.18155]
[1779072483702,64.18,76883.06,0.0,0.98566,1e-05,2.18286]
[1779072483754,64.18,76883.06,0.0,0.98566,1e-05,2.18286]
[1779072483814,64.18,76883.06,0.0,0.98566,1e-05,2.18286]
[1779072485165,64.18,76881.92,0.0,0.98565,1e-05,2.18433]
[1779072485217,64.18,76881.92,0.0,0.98565,1e-05,2.18433]
[1779072485312,64.18,76881.92,0.0,0.98565,1e-05,2.18433]
[1779072485804,64.18,76880.23,0.0,0.98563,1e-05,2.18643]
[1779072490840,64.18,76881.26,0.0,0.98564,1e-05,2.18537]
[1779072491847,64.18,76877.05,0.0,0.9856,1e-05,2.19053]
[1779072495878,64.19,76868.75,0.0,0.98552,1e-05,2.20075]
[1779072500365,64.19,76870.61,0.0,0.98554,1e-05,2.19852]
[1779072500416,64.19,76870.61,0.0,0.98554,1e-05,2.19852]
[1779072500565,64.19,76870.61,0.0,0.98554,1e-05,2.19852]
[1779072500879,64.19,76870.61,0.0,0.98554,1e-05,2.19852]
[1779072500913,64.19,76871.33,0.0,0.98554,1e-05,2.19765]
[1779072501066,64.19,76871.33,0.0,0.98554,1e-05,2.19765]
[1779072501106,64.19,76871.33,0.0,0.98554,1e-05,2.19765]
[1779072511452,64.19,76871.5,0.0,0.98555,1e-05,2.19754]
[1779072511501,64.19,76871.5,0.0,0.98555,1e-05,2.19754]
[1779072511567,64.19,76871.5,0.0,0.98555,1e-05,2.19754]
[1779072512180,64.19,76873.94,0.0,0.98558,1e-05,2.19266]
[1779072512188,64.19,76873.94,0.0,0.98558,1e-05,2.19266]
[1779072512320,64.19,76873.94,0.0,0.98558,1e-05,2.19266]
[1779072512409,64.19,76873.95,0.0,0.98558,1e-05,2.19265]
[1779072517877,64.19,76873.66,0.0,0.98558,1e-05,2.19307]
[1779072518067,64.19,76873.75,0.0,0.98558,1e-05,2.19297]
[1779072518159,64.19,76873.66,0.0,0.98558,1e-05,2.19309]
[1779072524188,64.19,76872.5,0.0,0.98557,1e-05,2.19456]
[1779072524237,64.19,76872.5,0.0,0.98557,1e-05,2.19456]
[1779072524310,64.19,76872.5,0.0,0.98557,1e-05,2.19456]
[1779072526095,64.19,76869.14,0.0,0.98553,1e-05,2.19869]
[1779072528605,64.19,76868.07,0.0,0.98552,1e-05,2.19999]
[1779072528651,64.19,76868.07,0.0,0.98552,1e-05,2.19999]
[1779072528811,64.19,76868.07,0.0,0.98552,1e-05,2.19999]
[1779072528889,64.19,76868.26,0.0,0.98552,1e-05,2.19976]
[1779072529885,64.19,76868.26,0.0,0.98552,1e-05,2.19976]
[1779072529931,64.19,76868.26,0.0,0.98552,1e-05,2.19976]
[1779072529910,64.19,76863.87,0.0,0.98548,1e-05,2.20512]
[1779072530059,64.19,76863.87,0.0,0.98548,1e-05,2.20512]
[1779072530123,64.19,76856.88,0.0,0.98542,1e-05,2.21368]
[1779072533144,64.19,76848.96,0.0,0.98534,1e-05,2.22334]
[1779072534151,64.19,76845.67,0.0,0.98531,1e-05,2.22735]
[1779072537127,64.19,76844.87,0.0,0.9853,1e-05,2.22825]
[1779072537178,64.19,76844.87,0.0,0.9853,1e-05,2.22825]
[1779072537311,64.19,76844.87,0.0,0.9853,1e-05,2.22825]
[1779072538153,64.19,76844.95,0.0,0.9853,1e-05,2.2281]
[1779072538309,64.19,76844.95,0.0,0.9853,1e-05,2.2281]
[1779072538352,64.19,76844.83,0.0,0.9853,1e-05,2.2282]
[1779072540193,64.18,76835.8,0.0,0.98522,1e-05,2.23926]
[1779072542207,64.18,76832.02,0.0,0.98518,1e-05,2.24381]
[1779072544221,64.18,76827.71,0.0,0.98514,1e-05,2.24901]
[1779072545228,64.18,76822.86,0.0,0.98509,1e-05,2.25496]
[1779072546744,64.18,76822.86,0.0,0.98509,1e-05,2.25496]
[1779072546787,64.18,76822.86,0.0,0.98509,1e-05,2.25496]
[1779072546810,64.18,76822.86,0.0,0.98509,1e-05,2.25496]
[1779072549626,64.18,76821.03,0.0,0.98508,1e-05,2.25695]
[1779072549679,64.18,76821.03,0.0,0.98508,1e-05,2.25695]
[1779072549810,64.18,76821.03,0.0,0.98508,1e-05,2.25695]
[1779072549904,64.18,76820.44,0.0,0.98507,1e-05,2.25748]
[1779072550812,64.18,76820.44,0.0,0.98507,1e-05,2.25748]
[1779072555691,64.18,76818.74,0.0,0.98506,1e-05,2.25919]
[1779072555744,64.18,76818.74,0.0,0.98506,1e-05,2.25919]
[1779072555809,64.18,76818.74,0.0,0.98506,1e-05,2.25919]
[1779072556497,64.18,76819.83,0.0,0.98507,1e-05,2.25761]
[1779072556521,64.18,76819.83,0.0,0.98507,1e-05,2.25761]
[1779072556562,64.18,76819.83,0.0,0.98507,1e-05,2.25761]
[1779072556592,64.17,76818.99,0.0,0.98506,1e-05,2.25856]
[1779072562616,64.17,76816.95,0.0,0.98505,1e-05,2.26067]
[1779072562813,64.17,76816.95,0.0,0.98505,1e-05,2.26067]
[1779072562892,64.17,76816.95,0.0,0.98505,1e-05,2.26067]
[1779072563883,64.17,76814.78,0.0,0.98503,1e-05,2.26316]
[1779072563927,64.17,76814.78,0.0,0.98503,1e-05,2.26316]
[1779072563909,64.17,76814.08,0.0,0.98502,1e-05,2.26393]
[1779072564061,64.17,76814.08,0.0,0.98502,1e-05,2.26393]
[1779072564363,64.17,76814.06,0.0,0.98502,1e-05,2.26395]
[1779072565370,64.17,76819.08,0.0,0.98507,1e-05,2.25757]
[1779072566815,64.17,76819.08,0.0,0.98507,1e-05,2.25757]
[1779072566910,64.17,76822.74,0.0,0.98511,1e-05,2.25279]
[1779072570989,64.17,76823.01,0.0,0.98511,1e-05,2.25218]
[1779072571041,64.17,76823.01,0.0,0.98511,1e-05,2.25218]
[1779072571064,64.17,76823.01,0.0,0.98511,1e-05,2.25218]
[1779072571412,64.17,76821.42,0.0,0.98511,1e-05,2.25209]
[1779072573549,64.17,76819.24,0.0,0.98509,1e-05,2.25471]
[1779072573562,64.17,76819.24,0.0,0.98509,1e-05,2.25471]
[1779072576124,64.16,76817.24,0.0,0.98507,1e-05,2.25692]
[1779072576819,64.16,76817.24,0.0,0.98507,1e-05,2.25692]
[1779072577440,64.16,76815.06,0.0,0.98505,1e-05,2.25944]
[1779072577490,64.16,76815.06,0.0,0.98505,1e-05,2.25944]
[1779072577565,64.16,76815.06,0.0,0.98505,1e-05,2.25944]
[1779072577647,64.16,76813.88,0.0,0.98504,1e-05,2.26081]
[1779072578461,64.16,76810.34,0.0,0.98501,1e-05,2.26523]
[1779072579506,64.16,76810.34,0.0,0.98501,1e-05,2.26523]
[1779072579562,64.16,76810.34,0.0,0.98501,1e-05,2.26523]
[1779072579607,64.16,76807.39,0.0,0.98498,1e-05,2.26871]
[1779072582813,64.16,76806.15,0.0,0.98497,1e-05,2.27014]
[1779072584284,64.16,76803.08,0.0,0.98494,1e-05,2.27374]
[1779072584311,64.16,76803.08,0.0,0.98494,1e-05,2.27374]
[1779072584558,64.16,76803.08,0.0,0.98494,1e-05,2.27374]
[1779072584620,64.16,76802.24,0.0,0.98493,1e-05,2.27454]
[1779072587401,64.16,76802.74,0.0,0.98494,1e-05,2.27378]
[1779072587452,64.16,76802.74,0.0,0.98494,1e-05,2.27378]
[1779072587565,64.16,76802.74,0.0,0.98494,1e-05,2.27378]
[1779072593051,64.15,76805.0,0.0,0.98497,1e-05,2.2702]
[1779072593061,64.15,76805.0,0.0,0.98497,1e-05,2.2702]
[1779072593130,64.15,76805.0,0.0,0.98497,1e-05,2.2702]
[1779072593864,64.15,76805.0,0.0,0.98497,1e-05,2.2702]
[1779072594061,64.15,76805.8,0.0,0.98498,1e-05,2.26896]
[1779072595475,64.15,76806.51,0.0,0.98499,1e-05,2.26796]
[1779072595503,64.15,76806.51,0.0,0.98499,1e-05,2.26796]
[1779072595566,64.15,76806.51,0.0,0.98499,1e-05,2.26796]
[1779072595582,64.15,76810.32,0.0,0.98502,1e-05,2.26307]
[1779072596589,64.15,76807.46,0.0,0.985,1e-05,2.26655]
[1779072597465,64.15,76807.46,0.0,0.985,1e-05,2.26655]
[1779072597520,64.15,76807.46,0.0,0.985,1e-05,2.26655]
[1779072597563,64.15,76807.46,0.0,0.985,1e-05,2.26655]
[1779072597857,64.15,76804.71,0.0,0.98497,1e-05,2.26988]
[1779072601199,64.14,76802.76,0.0,0.98495,1e-05,2.27197]
[1779072601261,64.14,76802.76,0.0,0.98495,1e-05,2.27197]
[1779072601310,64.14,76802.76,0.0,0.98495,1e-05,2.27197]
[1779072601624,64.14,76802.41,0.0,0.98495,1e-05,2.27229]
[1779072603639,64.14,76807.48,0.0,0.985,1e-05,2.26569]
[1779072604647,64.14,76815.6,0.0,0.98508,1e-05,2.25544]
[1779072605215,64.14,76815.6,0.0,0.98508,1e-05,2.25544]
[1779072605268,64.14,76815.6,0.0,0.98508,1e-05,2.25544]
[1779072605313,64.14,76815.6,0.0,0.98508,1e-05,2.25544]
[1779072606148,64.14,76814.67,0.0,0.98508,1e-05,2.25651]
[1779072606669,64.14,76814.67,0.0,0.98508,1e-05,2.25651]
[1779072606721,64.14,76814.67,0.0,0.98508,1e-05,2.25651]
[1779072606816,64.14,76814.67,0.0,0.98508,1e-05,2.25651]
[1779072606913,64.14,76814.73,0.0,0.98508,1e-05,2.25634]
[1779072608816,64.14,76814.94,0.0,0.98508,1e-05,2.25599]
[1779072608916,64.14,76818.59,0.0,0.98512,1e-05,2.25135]
[1779072612893,64.14,76817.5,0.0,0.98511,1e-05,2.25246]
[1779072612944,64.14,76817.5,0.0,0.98511,1e-05,2.25246]
[1779072612994,64.14,76818.4,0.0,0.98512,1e-05,2.25125]
[1779072613060,64.14,76818.4,0.0,0.98512,1e-05,2.25125]
[1779072617711,64.14,76818.59,0.0,0.98512,1e-05,2.2507]
[1779072617744,64.14,76818.59,0.0,0.98512,1e-05,2.2507]
[1779072617809,64.14,76818.59,0.0,0.98512,1e-05,2.2507]
[1779072618744,64.13,76814.86,0.0,0.98509,1e-05,2.25519]
[1779072619908,64.13,76814.86,0.0,0.98509,1e-05,2.25519]
[1779072620007,64.13,76808.35,0.0,0.98502,1e-05,2.26323]
[1779072620064,64.13,76808.35,0.0,0.98502,1e-05,2.26323]
[1779072625793,64.13,76808.12,0.0,0.98502,1e-05,2.26291]
[1779072630828,64.13,76808.38,0.0,0.98503,1e-05,2.2621]
[1779072631525,64.13,76808.38,0.0,0.98503,1e-05,2.2621]
[1779072631559,64.13,76808.38,0.0,0.98503,1e-05,2.2621]
[1779072631574,64.13,76808.38,0.0,0.98503,1e-05,2.2621]
[1779072631835,64.13,76805.86,0.0,0.98502,1e-05,2.26316]
[1779072632842,64.13,76802.23,0.0,0.98498,1e-05,2.2676]
[1779072634326,64.13,76801.46,0.0,0.98498,1e-05,2.26846]
[1779072634376,64.13,76801.46,0.0,0.98498,1e-05,2.26846]
[1779072634563,64.13,76801.46,0.0,0.98498,1e-05,2.26846]
[1779072634813,64.13,76801.46,0.0,0.98498,1e-05,2.26846]
[1779072634857,64.12,76801.08,0.0,0.98497,1e-05,2.26883]
[1779072638885,64.12,76794.77,0.0,0.98492,1e-05,2.27632]
[1779072639892,64.12,76782.76,0.0,0.9848,1e-05,2.29133]
[1779072640899,64.12,76779.12,0.0,0.98476,1e-05,2.29578]
[1779072642040,64.12,76779.12,0.0,0.98476,1e-05,2.29578]
[1779072642045,64.12,76779.12,0.0,0.98476,1e-05,2.29578]
[1779072642060,64.12,76779.12,0.0,0.98476,1e-05,2.29578]
[1779072643920,64.12,76783.64,0.0,0.98481,1e-05,2.2896]
[1779072647311,64.11,76783.77,0.0,0.98481,1e-05,2.289]
[1779072647439,64.11,76783.77,0.0,0.98481,1e-05,2.289]
[1779072647563,64.11,76783.77,0.0,0.98481,1e-05,2.289]
[1779072647949,64.11,76782.87,0.0,0.98481,1e-05,2.29]
[1779072650970,64.11,76778.88,0.0,0.98477,1e-05,2.29461]
[1779072651537,64.11,76778.88,0.0,0.98477,1e-05,2.29461]
[1779072651559,64.11,76778.88,0.0,0.98477,1e-05,2.29461]
[1779072653886,64.11,76778.58,0.0,0.98477,1e-05,2.29469]
[1779072653952,64.11,76778.58,0.0,0.98477,1e-05,2.29469]
[1779072654014,64.11,76778.58,0.0,0.98477,1e-05,2.29469]
[1779072654061,64.11,76778.58,0.0,0.98477,1e-05,2.29469]
[1779072653991,64.11,76773.66,0.0,0.98472,1e-05,2.30077]
[1779072654152,64.11,76773.66,0.0,0.98472,1e-05,2.30077]
[1779072654812,64.11,76773.66,0.0,0.98472,1e-05,2.30077]
[1779072654998,64.11,76772.32,0.0,0.98471,1e-05,2.30231]
[1779072655563,64.11,76772.32,0.0,0.98471,1e-05,2.30231]
[1779072656007,64.11,76762.2,0.0,0.98461,1e-05,2.31501]
[1779072657019,64.11,76752.6,0.0,0.98451,1e-05,2.32708]
[1779072658024,64.1,76752.76,0.0,0.98452,1e-05,2.32666]
[1779072659032,64.1,76757.49,0.0,0.98457,1e-05,2.32041]
[1779072659616,64.1,76757.49,0.0,0.98457,1e-05,2.32041]
[1779072659660,64.1,76757.49,0.0,0.98457,1e-05,2.32041]
[1779072659809,64.1,76757.49,0.0,0.98457,1e-05,2.32041]
[1779072661045,64.1,76753.87,0.0,0.98453,1e-05,2.32464]
[1779072663059,64.1,76749.39,0.0,0.98449,1e-05,2.32995]
[1779072664066,64.1,76741.37,0.0,0.98441,1e-05,2.34002]
[1779072665073,64.1,76736.51,0.0,0.98436,1e-05,2.34603]
[1779072670648,64.09,76736.85,0.0,0.98437,1e-05,2.34457]
[1779072672769,64.09,76738.74,0.0,0.9844,1e-05,2.34165]
[1779072672814,64.09,76738.74,0.0,0.9844,1e-05,2.34165]
[1779072672826,64.09,76738.74,0.0,0.9844,1e-05,2.34165]
[1779072672927,64.08,76742.26,0.0,0.98443,1e-05,2.33689]
[1779072673410,64.08,76742.26,0.0,0.98443,1e-05,2.33689]
[1779072673561,64.08,76742.26,0.0,0.98443,1e-05,2.33689]
[1779072673591,64.08,76745.94,0.0,0.98447,1e-05,2.33216]
[1779072674139,64.08,76751.12,0.0,0.98453,1e-05,2.3253]
[1779072675146,64.08,76757.89,0.0,0.9846,1e-05,2.31644]
[1779072676153,64.08,76761.92,0.0,0.98464,1e-05,2.31111]
[1779072677160,64.08,76766.04,0.0,0.98468,1e-05,2.30568]
[1779072678590,64.08,76766.04,0.0,0.98468,1e-05,2.30568]
[1779072678748,64.08,76766.04,0.0,0.98468,1e-05,2.30568]
[1779072678812,64.08,76766.04,0.0,0.98468,1e-05,2.30568]
[1779072678813,64.08,76767.44,0.0,0.9847,1e-05,2.30354]
[1779072681188,64.08,76774.57,0.0,0.98477,1e-05,2.29415]
[1779072682195,64.07,76778.28,0.0,0.98481,1e-05,2.2893]
[1779072683202,64.07,76781.04,0.0,0.98484,1e-05,2.28567]
[1779072684159,64.07,76781.04,0.0,0.98484,1e-05,2.28567]
[1779072684211,64.07,76781.04,0.0,0.98484,1e-05,2.28567]
[1779072684311,64.07,76781.04,0.0,0.98484,1e-05,2.28567]
[1779072684395,64.07,76782.29,0.0,0.98485,1e-05,2.28395]
[1779072686085,64.07,76782.29,0.0,0.98485,1e-05,2.28395]
[1779072691030,64.07,76780.45,0.0,0.98484,1e-05,2.28586]
[1779072691063,64.07,76780.45,0.0,0.98484,1e-05,2.28586]
[1779072691072,64.07,76779.92,0.0,0.98485,1e-05,2.28397]
[1779072692316,64.07,76779.69,0.0,0.98485,1e-05,2.28426]
[1779072692404,64.07,76774.87,0.0,0.9848,1e-05,2.29021]
[1779072693276,64.06,76768.98,0.0,0.98474,1e-05,2.29752]
[1779072694814,64.06,76768.98,0.0,0.98474,1e-05,2.29752]
[1779072694914,64.06,76768.89,0.0,0.98474,1e-05,2.29733]
[1779072695291,64.06,76770.95,0.0,0.98477,1e-05,2.29472]
[1779072696297,64.06,76773.61,0.0,0.98479,1e-05,2.2912]
[1779072701333,64.06,76775.11,0.0,0.98481,1e-05,2.28861]
[1779072702615,64.06,76775.11,0.0,0.98481,1e-05,2.28861]
[1779072702667,64.06,76775.11,0.0,0.98481,1e-05,2.28861]
[1779072702820,64.06,76775.11,0.0,0.98481,1e-05,2.28861]
[1779072702921,64.06,76775.15,0.0,0.98482,1e-05,2.28829]
[1779072703347,64.06,76771.19,0.0,0.98478,1e-05,2.2933]
[1779072704354,64.06,76774.53,0.0,0.98481,1e-05,2.28893]
[1779072707375,64.05,76776.55,0.0,0.98483,1e-05,2.28599]
[1779072709389,64.05,76774.24,0.0,0.98481,1e-05,2.28866]
[1779072711401,64.05,76774.16,0.0,0.98481,1e-05,2.28863]
[1779072711453,64.05,76774.16,0.0,0.98481,1e-05,2.28863]
[1779072711562,64.05,76774.16,0.0,0.98481,1e-05,2.28863]
[1779072711612,64.05,76772.94,0.0,0.9848,1e-05,2.29004]
[1779072713417,64.05,76771.27,0.0,0.98479,1e-05,2.29189]
[1779072719098,64.04,76772.26,0.0,0.9848,1e-05,2.29011]
[1779072719151,64.04,76773.3,0.0,0.98481,1e-05,2.28866]
[1779072719309,64.04,76773.3,0.0,0.98481,1e-05,2.28866]
[1779072719459,64.04,76774.5,0.0,0.98483,1e-05,2.28702]
[1779072720720,64.04,76774.5,0.0,0.98483,1e-05,2.28702]
[1779072721946,64.04,76774.25,0.0,0.98482,1e-05,2.28709]
[1779072722047,64.04,76778.76,0.0,0.98487,1e-05,2.28129]
[1779072722816,64.04,76778.76,0.0,0.98487,1e-05,2.28129]
[1779072722913,64.04,76780.62,0.0,0.98489,1e-05,2.27884]
[1779072724494,64.04,76778.73,0.0,0.98487,1e-05,2.28111]
[1779072726509,64.04,76772.4,0.0,0.98481,1e-05,2.28888]
[1779072727516,64.04,76770.05,0.0,0.98479,1e-05,2.29173]
[1779072728523,64.04,76768.19,0.0,0.98477,1e-05,2.29396]
[1779072729530,64.04,76764.15,0.0,0.98473,1e-05,2.29895]
[1779072730537,64.04,76762.08,0.0,0.98471,1e-05,2.30143]
[1779072732551,64.03,76759.73,0.0,0.98469,1e-05,2.30413]
[1779072733558,64.03,76752.65,0.0,0.98462,1e-05,2.313]
[1779072734565,64.03,76746.78,0.0,0.98456,1e-05,2.32035]
[1779072735709,64.03,76744.31,0.0,0.98454,1e-05,2.32334]
[1779072737586,64.03,76742.35,0.0,0.98452,1e-05,2.32548]
[1779072738282,64.03,76742.35,0.0,0.98452,1e-05,2.32548]
[1779072738752,64.03,76740.56,0.0,0.9845,1e-05,2.3274]
[1779072740607,64.03,76738.24,0.0,0.98448,1e-05,2.33018]
[1779072741836,64.03,76738.24,0.0,0.98448,1e-05,2.33018]
[1779072741885,64.03,76738.24,0.0,0.98448,1e-05,2.33018]
[1779072741937,64.02,76737.36,0.0,0.98448,1e-05,2.33091]
[1779072742812,64.02,76737.36,0.0,0.98448,1e-05,2.33091]
[1779072744636,64.02,76733.04,0.0,0.98444,1e-05,2.33605]
[1779072745643,64.02,76728.48,0.0,0.98439,1e-05,2.3417]
[1779072746653,64.02,76726.5,0.0,0.98437,1e-05,2.34404]
[1779072747660,64.02,76716.16,0.0,0.98427,1e-05,2.35717]
[1779072748813,64.02,76716.16,0.0,0.98427,1e-05,2.35717]
[1779072748902,64.01,76713.39,0.0,0.98424,1e-05,2.36027]
[1779072749674,64.01,76710.26,0.0,0.98421,1e-05,2.36433]
[1779072751693,64.01,76705.33,0.0,0.98418,1e-05,2.36816]
[1779072756726,64.0,76704.56,0.0,0.98418,1e-05,2.36777]
[1779072761761,63.99,76704.38,0.0,0.98419,1e-05,2.36634]
[1779072766798,63.98,76705.2,0.0,0.98421,1e-05,2.36391]
[1779072768813,63.98,76709.14,0.0,0.98425,1e-05,2.35826]
[1779072772840,63.97,76711.3,0.0,0.98429,1e-05,2.35443]
[1779072774854,63.97,76713.01,0.0,0.98431,1e-05,2.35172]
[1779072775861,63.97,76719.43,0.0,0.98437,1e-05,2.34317]
[1779072778883,63.97,76714.0,0.0,0.98432,1e-05,2.34972]
[1779072779891,63.97,76709.95,0.0,0.98428,1e-05,2.35494]
[1779072784927,63.96,76709.99,0.0,0.98429,1e-05,2.35364]
[1779072786941,63.96,76711.92,0.0,0.98431,1e-05,2.35065]
[1779072787948,63.95,76710.34,0.0,0.9843,1e-05,2.35245]
[1779072791976,63.95,76708.72,0.0,0.98429,1e-05,2.35359]
[1779072794997,63.94,76706.99,0.0,0.98428,1e-05,2.3551]
[1779072796006,63.94,76705.15,0.0,0.98426,1e-05,2.35724]
[1779072801044,63.94,76699.05,0.0,0.98421,1e-05,2.36392]
[1779072802048,63.93,76676.79,0.0,0.98398,1e-05,2.39274]
[1779072803055,63.93,76670.17,0.0,0.98391,1e-05,2.40136]
[1779072804062,63.93,76672.22,0.0,0.98393,1e-05,2.39856]
[1779072805069,63.93,76678.18,0.0,0.98399,1e-05,2.39063]
[1779072806077,63.93,76676.62,0.0,0.98398,1e-05,2.3926]
[1779072807083,63.93,76671.88,0.0,0.98393,1e-05,2.39874]
[1779072808207,63.93,76670.1,0.0,0.98391,1e-05,2.40098]
[1779072812128,63.93,76681.27,0.0,0.98405,1e-05,2.38385]
[1779072813135,63.93,76686.08,0.0,0.9841,1e-05,2.37749]
[1779072814143,63.93,76689.38,0.0,0.98413,1e-05,2.37312]
[1779072816157,63.93,76685.3,0.0,0.98409,1e-05,2.37834]
[1779072817164,63.93,76682.32,0.0,0.98406,1e-05,2.38218]
[1779072819178,63.93,76684.68,0.0,0.98408,1e-05,2.37896]
[1779072821192,63.93,76680.94,0.0,0.98405,1e-05,2.38373]
[1779072822199,63.92,76679.37,0.0,0.98403,1e-05,2.38572]
[1779072823206,63.92,76676.41,0.0,0.984,1e-05,2.38952]
[1779072828241,63.92,76677.68,0.0,0.98402,1e-05,2.38746]
[1779072829248,63.92,76685.71,0.0,0.9841,1e-05,2.37688]
[1779072830255,63.92,76689.91,0.0,0.98415,1e-05,2.37134]
[1779072835291,63.92,76691.6,0.0,0.98416,1e-05,2.36891]
[1779072836297,63.92,76693.1,0.0,0.98418,1e-05,2.36692]
[1779072837323,63.92,76699.42,0.0,0.98425,1e-05,2.35866]
[1779072838311,63.92,76702.91,0.0,0.98428,1e-05,2.35411]
[1779072839318,63.92,76706.74,0.0,0.98432,1e-05,2.34913]
[1779072840325,63.92,76704.9,0.0,0.9843,1e-05,2.35191]
[1779072841332,63.92,76700.55,0.0,0.98425,1e-05,2.35794]
[1779072842339,63.93,76692.28,0.0,0.98416,1e-05,2.36908]
[1779072843346,63.93,76690.14,0.0,0.98414,1e-05,2.37223]
[1779072848381,63.93,76690.5,0.0,0.98414,1e-05,2.37152]
[1779072849390,63.93,76688.39,0.0,0.98412,1e-05,2.37423]
[1779072854425,63.93,76690.99,0.0,0.98415,1e-05,2.37058]
[1779072856439,63.92,76694.51,0.0,0.98419,1e-05,2.36591]
[1779072859460,63.92,76692.39,0.0,0.98417,1e-05,2.36857]
[1779072864495,63.92,76691.36,0.0,0.98416,1e-05,2.3697]
[1779072867516,63.92,76693.49,0.0,0.98418,1e-05,2.3668]
[1779072872551,63.92,76694.17,0.0,0.9842,1e-05,2.36368]
[1779072875572,63.92,76696.19,0.0,0.98422,1e-05,2.36096]
[1779072876579,63.92,76699.05,0.0,0.98425,1e-05,2.35722]
[1779072877586,63.92,76702.07,0.0,0.98429,1e-05,2.35328]
[1779072878593,63.92,76703.84,0.0,0.9843,1e-05,2.35097]
[1779072881614,63.92,76706.44,0.0,0.98433,1e-05,2.34757]
[1779072886649,63.92,76708.19,0.0,0.98435,1e-05,2.34527]
[1779072887656,63.92,76710.87,0.0,0.98438,1e-05,2.3418]
[1779072888664,63.92,76719.99,0.0,0.98447,1e-05,2.33005]
[1779072889670,63.92,76718.7,0.0,0.98446,1e-05,2.33173]
[1779072890677,63.92,76715.87,0.0,0.98443,1e-05,2.33539]
[1779072891684,63.92,76712.39,0.0,0.98439,1e-05,2.33989]
[1779072892691,63.92,76714.24,0.0,0.98441,1e-05,2.3375]
[1779072895712,63.92,76716.38,0.0,0.98443,1e-05,2.33476]
[1779072897310,63.92,76716.38,0.0,0.98443,1e-05,2.33476]
[1779072897726,63.92,76717.84,0.0,0.98445,1e-05,2.33289]
[1779072899740,63.92,76715.01,0.0,0.98442,1e-05,2.33656]
[1779072901754,63.92,76712.81,0.0,0.9844,1e-05,2.33941]
[1779072903768,63.92,76710.76,0.0,0.98438,1e-05,2.34206]
[1779072905782,63.92,76712.51,0.0,0.98439,1e-05,2.3398]
[1779072910950,63.92,76711.19,0.0,0.98438,1e-05,2.3415]
[1779072915311,63.92,76710.41,0.0,0.98437,1e-05,2.3425]
[1779072914845,63.92,76708.04,0.0,0.98435,1e-05,2.34556]
[1779072915852,63.92,76707.71,0.0,0.98434,1e-05,2.34599]
[1779072920887,63.92,76708.26,0.0,0.98435,1e-05,2.34523]
[1779072925922,63.92,76707.36,0.0,0.98434,1e-05,2.34635]
[1779072928943,63.92,76709.89,0.0,0.98437,1e-05,2.34305]
[1779072929950,63.92,76715.51,0.0,0.98443,1e-05,2.33579]
[1779072931310,63.92,76715.51,0.0,0.98443,1e-05,2.33579]
[1779072930957,63.92,76717.27,0.0,0.98444,1e-05,2.33352]
[1779072931964,63.92,76717.44,0.0,0.98446,1e-05,2.33128]
[1779072934985,63.92,76715.93,0.0,0.98444,1e-05,2.33326]
[1779072935992,63.92,76714.46,0.0,0.98443,1e-05,2.33516]
[1779072936999,63.92,76716.18,0.0,0.98444,1e-05,2.33294]
[1779072942035,63.92,76716.76,0.0,0.98445,1e-05,2.33222]
[1779072943042,63.92,76721.46,0.0,0.9845,1e-05,2.32619]
[1779072946063,63.92,76727.53,0.0,0.98456,1e-05,2.31846]
[1779072950091,63.92,76725.74,0.0,0.98454,1e-05,2.32088]
[1779072955127,63.92,76726.14,0.0,0.98454,1e-05,2.32053]
[1779072956134,63.92,76720.2,0.0,0.98448,1e-05,2.32818]
[1779072957141,63.92,76717.7,0.0,0.98446,1e-05,2.33142]
[1779072960162,63.92,76721.51,0.0,0.9845,1e-05,2.32657]
[1779072961169,63.92,76719.74,0.0,0.98448,1e-05,2.32887]
[1779072964190,63.92,76715.69,0.0,0.98444,1e-05,2.33415]
[1779072968218,63.92,76712.56,0.0,0.9844,1e-05,2.33823]
[1779072969317,63.92,76712.56,0.0,0.9844,1e-05,2.33823]
[1779072969383,63.92,76709.93,0.0,0.98438,1e-05,2.34164]
[1779072970232,63.92,76711.98,0.0,0.9844,1e-05,2.33899]
[1779072974260,63.92,76710.38,0.0,0.98438,1e-05,2.34108]
[1779072976274,63.92,76708.13,0.0,0.98436,1e-05,2.34399]
[1779072980302,63.92,76710.42,0.0,0.98438,1e-05,2.34102]
[1779072985337,63.92,76710.38,0.0,0.98438,1e-05,2.34108]
[1779072986344,63.92,76708.98,0.0,0.98437,1e-05,2.34289]
[1779072991379,63.92,76709.69,0.0,0.98439,1e-05,2.33994]
[1779072996414,63.92,76711.13,0.0,0.9844,1e-05,2.33811]
[1779073001449,63.92,76710.94,0.0,0.9844,1e-05,2.33839]
[1779073003463,63.92,76709.44,0.0,0.98438,1e-05,2.34034]
[1779073006484,63.92,76703.08,0.0,0.98432,1e-05,2.34855]
[1779073007491,63.92,76701.3,0.0,0.9843,1e-05,2.35085]
[1779073012527,63.92,76701.68,0.0,0.9843,1e-05,2.35026]
[1779073016555,63.92,76705.54,0.0,0.98434,1e-05,2.3452]
[1779073020585,63.92,76708.13,0.0,0.98437,1e-05,2.34181]
[1779073021592,63.92,76710.74,0.0,0.9844,1e-05,2.33843]
[1779073022600,63.92,76714.96,0.0,0.98444,1e-05,2.333]
[1779073023606,63.92,76718.92,0.0,0.98448,1e-05,2.32791]
[1779073026627,63.92,76716.59,0.0,0.98446,1e-05,2.33096]
[1779073030062,63.92,76716.11,0.0,0.98445,1e-05,2.3316]
[1779073030450,63.92,76717.99,0.0,0.98447,1e-05,2.32921]
[1779073030655,63.92,76720.46,0.0,0.9845,1e-05,2.32604]
[1779073035690,63.92,76721.4,0.0,0.98451,1e-05,2.32493]
[1779073037704,63.92,76724.07,0.0,0.98453,1e-05,2.32155]
[1779073042739,63.93,76725.9,0.0,0.98455,1e-05,2.31936]
[1779073044753,63.93,76730.58,0.0,0.9846,1e-05,2.31343]
[1779073046767,63.93,76735.33,0.0,0.98464,1e-05,2.30745]
[1779073048781,63.93,76736.98,0.0,0.98466,1e-05,2.30546]
[1779073049788,63.93,76741.2,0.0,0.9847,1e-05,2.30014]
[1779073050795,63.93,76745.7,0.0,0.98475,1e-05,2.29449]
[1779073051802,63.93,76752.47,0.0,0.98483,1e-05,2.28398]
[1779073052809,63.93,76755.47,0.0,0.98486,1e-05,2.28027]
[1779073053816,63.93,76757.01,0.0,0.98487,1e-05,2.27843]
[1779073058851,63.93,76758.9,0.0,0.98489,1e-05,2.27655]
[1779073063886,63.94,76760.28,0.0,0.9849,1e-05,2.27532]
[1779073064893,63.94,76767.72,0.0,0.98497,1e-05,2.26605]
[1779073065900,63.94,76770.9,0.0,0.985,1e-05,2.26215]
[1779073066907,63.94,76768.98,0.0,0.98498,1e-05,2.26469]
[1779073067914,63.94,76773.78,0.0,0.98503,1e-05,2.25878]
[1779073068928,63.94,76778.3,0.0,0.98507,1e-05,2.25324]
[1779073069935,63.94,76779.88,0.0,0.98508,1e-05,2.2514]
[1779073070942,63.94,76786.51,0.0,0.98515,1e-05,2.24326]
[1779073072956,63.94,76802.18,0.0,0.9853,1e-05,2.22408]
[1779073073701,63.94,76802.18,0.0,0.9853,1e-05,2.22408]
[1779073073964,63.94,76803.81,0.0,0.98531,1e-05,2.22223]
[1779073074971,63.94,76806.93,0.0,0.98534,1e-05,2.21856]
[1779073076276,63.94,76806.93,0.0,0.98534,1e-05,2.21856]
[1779073076988,63.95,76797.2,0.0,0.98525,1e-05,2.23102]
[1779073077992,63.95,76791.98,0.0,0.98519,1e-05,2.23771]
[1779073078999,63.95,76793.44,0.0,0.98521,1e-05,2.23608]
[1779073084035,63.95,76792.49,0.0,0.98519,1e-05,2.23812]
[1779073086049,63.96,76793.98,0.0,0.9852,1e-05,2.2366]
[1779073087056,63.96,76796.32,0.0,0.98522,1e-05,2.23386]
[1779073092091,63.96,76795.88,0.0,0.98521,1e-05,2.23543]
[1779073093098,63.97,76797.66,0.0,0.98523,1e-05,2.23339]
[1779073094105,63.97,76798.94,0.0,0.98524,1e-05,2.23197]
[1779073096119,63.97,76801.51,0.0,0.98526,1e-05,2.22914]
[1779073097126,63.97,76800.07,0.0,0.98525,1e-05,2.23111]
[1779073098133,63.97,76795.26,0.0,0.9852,1e-05,2.23727]
[1779073099140,63.97,76793.39,0.0,0.98518,1e-05,2.23976]
[1779073101155,63.97,76791.8,0.0,0.98516,1e-05,2.24207]
[1779073103169,63.98,76790.33,0.0,0.98514,1e-05,2.24422]
[1779073108204,63.98,76789.33,0.0,0.98513,1e-05,2.24625]
[1779073110218,63.98,76791.13,0.0,0.98514,1e-05,2.24431]
[1779073115253,63.99,76788.52,0.0,0.98512,1e-05,2.24637]
[1779073116261,63.99,76784.91,0.0,0.98509,1e-05,2.25103]
[1779073117267,63.99,76783.26,0.0,0.98507,1e-05,2.25323]
[1779073120288,63.99,76774.11,0.0,0.98497,1e-05,2.26513]
[1779073121295,63.99,76770.7,0.0,0.98494,1e-05,2.26953]
[1779073122302,63.99,76769.18,0.0,0.98492,1e-05,2.27156]
[1779073124316,63.99,76767.67,0.0,0.98491,1e-05,2.27369]
[1779073125323,64.0,76769.27,0.0,0.98492,1e-05,2.27178]
[1779073128344,64.0,76767.13,0.0,0.9849,1e-05,2.27482]
[1779073133379,64.0,76768.74,0.0,0.98491,1e-05,2.27334]
[1779073138414,64.0,76773.88,0.0,0.98496,1e-05,2.26746]
[1779073139421,64.01,76776.65,0.0,0.98498,1e-05,2.26411]
[1779073141435,64.01,76774.72,0.0,0.98496,1e-05,2.26681]
[1779073142442,64.01,76773.36,0.0,0.98495,1e-05,2.26865]
[1779073147477,64.01,76773.19,0.0,0.98494,1e-05,2.26954]
[1779073150498,64.01,76775.79,0.0,0.98496,1e-05,2.26669]
[1779073153520,64.02,76777.98,0.0,0.98498,1e-05,2.26438]
[1779073158555,64.02,76777.62,0.0,0.98497,1e-05,2.26559]
[1779073160569,64.02,76779.46,0.0,0.98499,1e-05,2.26358]
[1779073162583,64.03,76780.88,0.0,0.985,1e-05,2.26212]
[1779073165604,64.03,76785.44,0.0,0.98504,1e-05,2.25688]
[1779073170640,64.03,76785.5,0.0,0.98504,1e-05,2.25764]
[1779073171647,64.03,76780.96,0.0,0.985,1e-05,2.26151]
[1779073176682,64.04,76781.93,0.0,0.98501,1e-05,2.26108]
[1779073181717,64.04,76782.49,0.0,0.985,1e-05,2.26117]
[1779073185745,64.05,76779.36,0.0,0.98497,1e-05,2.26572]
[1779073188766,64.05,76788.22,0.0,0.98505,1e-05,2.25507]
[1779073189773,64.05,76795.89,0.0,0.98513,1e-05,2.24566]
[1779073194809,64.06,76796.22,0.0,0.98512,1e-05,2.24615]
[1779073197831,64.06,76794.26,0.0,0.9851,1e-05,2.24913]
[1779073199844,64.06,76795.62,0.0,0.98511,1e-05,2.24778]
[1779073200855,64.06,76798.5,0.0,0.98514,1e-05,2.24436]
[1779073201861,64.07,76800.81,0.0,0.98516,1e-05,2.24166]
[1779073202868,64.07,76797.36,0.0,0.98512,1e-05,2.24614]
[1779073203875,64.07,76795.17,0.0,0.9851,1e-05,2.24905]
[1779073205890,64.07,76800.49,0.0,0.98515,1e-05,2.24276]
[1779073206938,64.07,76818.19,0.0,0.98532,1e-05,2.22099]
[1779073207921,64.07,76836.57,0.0,0.9855,1e-05,2.19861]
[1779073208934,64.07,76845.19,0.0,0.98558,1e-05,2.18832]
[1779073209939,64.08,76842.93,0.0,0.98555,1e-05,2.19136]
[1779073211953,64.08,76853.62,0.0,0.98565,1e-05,2.17887]
[1779073212960,64.08,76860.69,0.0,0.98572,1e-05,2.17057]
[1779073213967,64.08,76861.86,0.0,0.98573,1e-05,2.16945]
[1779073216988,64.09,76866.61,0.0,0.98576,1e-05,2.16461]
[1779073217995,64.09,76870.39,0.0,0.9858,1e-05,2.16036]
[1779073220174,64.09,76870.67,0.0,0.9858,1e-05,2.16033]
[1779073220214,64.09,76870.67,0.0,0.9858,1e-05,2.16033]
[1779073220307,64.09,76870.67,0.0,0.9858,1e-05,2.16033]
[1779073221016,64.1,76869.2,0.0,0.98578,1e-05,2.16274]
[1779073222023,64.1,76867.41,0.0,0.98576,1e-05,2.16522]
[1779073224037,64.1,76868.8,0.0,0.98577,1e-05,2.16415]
[1779073228065,64.11,76870.97,0.0,0.98578,1e-05,2.16275]
[1779073231086,64.12,76869.69,0.0,0.98577,1e-05,2.16327]
[1779073232094,64.12,76868.41,0.0,0.98576,1e-05,2.16512]
[1779073233532,64.12,76864.9,0.0,0.98572,1e-05,2.16997]
[1779073234107,64.12,76863.18,0.0,0.9857,1e-05,2.17206]
[1779073239142,64.13,76862.98,0.0,0.98569,1e-05,2.17374]
[1779073243170,64.14,76864.85,0.0,0.9857,1e-05,2.17261]
[1779073244177,64.14,76868.25,0.0,0.98573,1e-05,2.16878]
[1779073245184,64.14,76870.81,0.0,0.98575,1e-05,2.16597]
[1779073246191,64.14,76872.87,0.0,0.98577,1e-05,2.16378]
[1779073247198,64.14,76874.02,0.0,0.98578,1e-05,2.16269]
[1779073248205,64.15,76877.39,0.0,0.98581,1e-05,2.15893]
[1779073249212,64.15,76883.94,0.0,0.98587,1e-05,2.15135]
[1779073250219,64.15,76890.63,0.0,0.98593,1e-05,2.14362]
[1779073251226,64.15,76892.82,0.0,0.98594,1e-05,2.14132]
[1779073253240,64.16,76894.71,0.0,0.98596,1e-05,2.13974]
[1779073254247,64.16,76900.09,0.0,0.986,1e-05,2.13364]
[1779073256261,64.16,76904.68,0.0,0.98604,1e-05,2.12887]
[1779073257268,64.17,76903.08,0.0,0.98602,1e-05,2.13113]
[1779073260109,64.17,76903.38,0.0,0.98602,1e-05,2.13184]
[1779073262307,64.18,76900.17,0.0,0.98598,1e-05,2.13673]
[1779073263314,64.18,76897.94,0.0,0.98596,1e-05,2.13974]
[1779073265328,64.19,76895.49,0.0,0.98593,1e-05,2.14335]
[1779073266335,64.19,76893.49,0.0,0.98591,1e-05,2.14608]
[1779073267342,64.19,76885.01,0.0,0.98583,1e-05,2.1566]
[1779073268349,64.19,76883.69,0.0,0.98581,1e-05,2.15849]
[1779073273384,64.2,76884.25,0.0,0.98581,1e-05,2.15935]
[1779073275398,64.21,76882.91,0.0,0.98579,1e-05,2.16157]
[1779073275997,64.21,76882.91,0.0,0.98579,1e-05,2.16157]
[1779073277412,64.21,76885.26,0.0,0.98581,1e-05,2.15934]
[1779073281440,64.22,76881.5,0.0,0.98576,1e-05,2.16508]
[1779073282447,64.22,76880.23,0.0,0.98575,1e-05,2.1669]
[1779073284461,64.22,76881.62,0.0,0.98576,1e-05,2.1658]
[1779073285468,64.22,76882.76,0.0,0.98576,1e-05,2.16472]
[1779073289496,64.23,76886.56,0.0,0.98579,1e-05,2.16131]
[1779073290503,64.23,76889.08,0.0,0.98581,1e-05,2.15858]
[1779073293524,64.24,76891.14,0.0,0.98584,1e-05,2.15509]
[1779073294531,64.24,76899.19,0.0,0.98591,1e-05,2.14574]
[1779073295539,64.24,76916.28,0.0,0.98607,1e-05,2.12567]
[1779073296551,64.25,76917.54,0.0,0.98608,1e-05,2.12453]
[1779073297558,64.25,76915.07,0.0,0.98605,1e-05,2.12783]
[1779073302593,64.26,76916.88,0.0,0.98605,1e-05,2.12746]
[1779073303725,64.26,76916.88,0.0,0.98605,1e-05,2.12746]
[1779073303600,64.26,76919.89,0.0,0.98608,1e-05,2.12424]
[1779073304607,64.29,76916.49,0.0,0.98602,1e-05,2.13188]
[1779073305614,64.29,76915.45,0.0,0.98601,1e-05,2.13347]
[1779073306621,64.29,76913.22,0.0,0.98598,1e-05,2.13647]
[1779073307635,64.29,76910.73,0.0,0.98596,1e-05,2.13978]
[1779073308641,64.29,76909.32,0.0,0.98594,1e-05,2.1418]
[1779073311662,64.3,76902.05,0.0,0.98587,1e-05,2.15149]
[1779073312669,64.3,76899.0,0.0,0.98584,1e-05,2.15547]
[1779073315690,64.31,76900.81,0.0,0.98585,1e-05,2.15421]
[1779073319718,64.32,76897.21,0.0,0.9858,1e-05,2.15976]
[1779073320725,64.32,76893.07,0.0,0.98576,1e-05,2.16504]
[1779073323751,64.32,76894.64,0.0,0.98577,1e-05,2.16401]
[1779073324757,64.32,76897.74,0.0,0.9858,1e-05,2.16056]
[1779073325764,64.33,76899.99,0.0,0.98582,1e-05,2.15815]
[1779073327778,64.33,76901.97,0.0,0.98583,1e-05,2.15637]
[1779073328785,64.33,76903.94,0.0,0.98585,1e-05,2.1543]
[1779073329792,64.33,76906.06,0.0,0.98586,1e-05,2.15206]
[1779073331806,64.34,76922.04,0.0,0.98601,1e-05,2.13358]
[1779073332813,64.34,76924.64,0.0,0.98603,1e-05,2.13082]
[1779073334327,64.34,76924.64,0.0,0.98603,1e-05,2.13082]
[1779073339864,64.36,76926.93,0.0,0.98603,1e-05,2.1305]
[1779073340871,64.36,76925.72,0.0,0.98602,1e-05,2.13229]
[1779073341880,64.36,76928.21,0.0,0.98604,1e-05,2.12967]
[1779073342886,64.36,76935.98,0.0,0.98611,1e-05,2.1208]
[1779073344900,64.37,76936.77,0.0,0.98611,1e-05,2.12059]
[1779073345907,64.37,76939.56,0.0,0.98613,1e-05,2.11766]
[1779073348928,64.38,76935.43,0.0,0.98609,1e-05,2.12366]
[1779073349935,64.38,76929.42,0.0,0.98603,1e-05,2.13115]
[1779073350942,64.38,76927.3,0.0,0.98601,1e-05,2.13402]
[1779073351949,64.38,76929.69,0.0,0.98604,1e-05,2.1296]
[1779073353963,64.39,76928.66,0.0,0.98602,1e-05,2.13152]
[1779073355977,64.39,76930.7,0.0,0.98604,1e-05,2.12979]
[1779073356984,64.39,76934.17,0.0,0.98606,1e-05,2.12602]
[1779073360008,64.4,76932.59,0.0,0.98604,1e-05,2.12896]
[1779073362019,64.41,76929.17,0.0,0.98601,1e-05,2.13373]
[1779073365040,64.41,76930.6,0.0,0.98601,1e-05,2.13306]
[1779073366047,64.41,76932.66,0.0,0.98603,1e-05,2.13096]
[1779073368061,64.42,76933.83,0.0,0.98603,1e-05,2.13026]
[1779073369068,64.42,76940.38,0.0,0.98609,1e-05,2.12284]
[1779073372089,64.43,76942.18,0.0,0.9861,1e-05,2.1218]
[1779073373096,64.43,76940.3,0.0,0.98608,1e-05,2.12439]
[1779073376117,64.44,76939.35,0.0,0.98606,1e-05,2.12659]
[1779073382159,64.45,76939.28,0.0,0.98604,1e-05,2.1288]
[1779073384175,64.46,76940.55,0.0,0.98605,1e-05,2.12799]
[1779073386199,64.46,76939.11,0.0,0.98603,1e-05,2.1304]
[1779073389220,64.47,76937.05,0.0,0.98601,1e-05,2.13389]
[1779073390227,64.47,76934.69,0.0,0.98598,1e-05,2.13704]
[1779073393248,64.48,76933.63,0.0,0.98596,1e-05,2.13931]
[1779073398283,64.49,76934.09,0.0,0.98596,1e-05,2.14044]
[1779073403318,64.5,76933.63,0.0,0.98594,1e-05,2.14265]
[1779073409360,64.51,76925.31,0.0,0.98585,1e-05,2.15457]
[1779073410367,64.51,76917.78,0.0,0.98577,1e-05,2.16393]
[1779073411374,64.51,76916.17,0.0,0.98577,1e-05,2.16423]
[1779073413158,64.52,76916.57,0.0,0.98577,1e-05,2.16405]
[1779073417417,64.52,76918.07,0.0,0.98577,1e-05,2.1637]
[1779073419069,64.52,76918.07,0.0,0.98577,1e-05,2.1637]
[1779073422452,64.54,76916.74,0.0,0.98575,1e-05,2.16699]
[1779073432522,64.55,76916.68,0.0,0.98573,1e-05,2.16977]
[1779073436550,64.56,76910.2,0.0,0.98566,1e-05,2.17863]
[1779073437557,64.56,76906.01,0.0,0.98561,1e-05,2.18394]
[1779073438564,64.56,76904.43,0.0,0.9856,1e-05,2.18609]
[1779073441585,64.57,76902.59,0.0,0.98558,1e-05,2.18902]
[1779073442593,64.57,76898.72,0.0,0.98554,1e-05,2.19394]
[1779073443600,64.57,76894.73,0.0,0.9855,1e-05,2.19901]
[1779073445614,64.57,76889.54,0.0,0.98544,1e-05,2.20576]
[1779073446621,64.57,76891.76,0.0,0.98546,1e-05,2.20326]
[1779073448742,64.57,76891.68,0.0,0.98546,1e-05,2.20356]
[1779073448787,64.58,76890.37,0.0,0.98545,1e-05,2.20537]
[1779073449642,64.58,76888.81,0.0,0.98543,1e-05,2.20747]
[1779073450649,64.58,76886.42,0.0,0.98541,1e-05,2.21058]
[1779073451656,64.58,76889.09,0.0,0.98543,1e-05,2.20752]
[1779073454677,64.58,76890.19,0.0,0.98544,1e-05,2.20677]
[1779073456818,64.58,76890.12,0.0,0.98543,1e-05,2.20706]
[1779073458705,64.59,76888.73,0.0,0.98542,1e-05,2.20935]
[1779073462810,64.59,76888.37,0.0,0.98541,1e-05,2.21039]
[1779073462823,64.59,76887.07,0.0,0.98539,1e-05,2.21217]
[1779073465768,64.6,76885.65,0.0,0.98538,1e-05,2.2145]
[1779073466775,64.6,76880.92,0.0,0.98533,1e-05,2.22048]
[1779073467783,64.6,76878.58,0.0,0.98531,1e-05,2.22353]
[1779073469796,64.6,76877.04,0.0,0.98529,1e-05,2.22577]
[1779073471810,64.6,76873.18,0.0,0.98526,1e-05,2.22889]
[1779073472817,64.61,76869.7,0.0,0.98523,1e-05,2.23334]
[1779073476846,64.61,76877.31,0.0,0.98529,1e-05,2.22463]
[1779073477853,64.61,76881.89,0.0,0.98534,1e-05,2.2192]
[1779073479867,64.61,76888.56,0.0,0.9854,1e-05,2.21142]
[1779073481881,64.62,76890.09,0.0,0.98541,1e-05,2.20996]
[1779073482888,64.62,76893.55,0.0,0.98544,1e-05,2.20594]
[1779073483895,64.62,76896.21,0.0,0.98546,1e-05,2.20291]
[1779073488930,64.62,76893.49,0.0,0.98543,1e-05,2.20728]
[1779073492958,64.63,76902.24,0.0,0.98551,1e-05,2.19745]
[1779073494306,64.63,76902.24,0.0,0.98551,1e-05,2.19745]
[1779073494948,64.63,76908.78,0.0,0.98557,1e-05,2.18997]
[1779073494972,64.63,76912.54,0.0,0.9856,1e-05,2.18543]
[1779073496724,64.64,76910.84,0.0,0.98558,1e-05,2.18796]
[1779073502021,64.64,76907.24,0.0,0.98554,1e-05,2.19349]
[1779073503030,64.64,76903.08,0.0,0.9855,1e-05,2.19876]
[1779073504035,64.65,76900.89,0.0,0.98548,1e-05,2.20164]
[1779073505042,64.65,76898.91,0.0,0.98545,1e-05,2.20427]
[1779073506049,64.65,76895.95,0.0,0.98542,1e-05,2.20808]
[1779073508065,64.65,76890.97,0.0,0.98537,1e-05,2.21455]
[1779073509072,64.65,76887.03,0.0,0.98533,1e-05,2.21956]
[1779073512093,64.66,76888.57,0.0,0.98535,1e-05,2.21822]
[1779073513100,64.66,76893.4,0.0,0.98539,1e-05,2.2125]
[1779073514107,64.66,76895.35,0.0,0.98541,1e-05,2.21032]
[1779073515114,64.66,76894.07,0.0,0.98539,1e-05,2.21207]
[1779073520150,64.66,76891.73,0.0,0.98536,1e-05,2.21588]
[1779073521156,64.67,76890.36,0.0,0.98535,1e-05,2.21774]
[1779073523170,64.67,76889.07,0.0,0.98533,1e-05,2.21968]
[1779073525184,64.67,76890.91,0.0,0.98535,1e-05,2.2178]
[1779073526191,64.67,76892.0,0.0,0.98536,1e-05,2.21665]
[1779073530219,64.68,76893.08,0.0,0.98536,1e-05,2.21608]
[1779073535255,64.68,76893.59,0.0,0.98537,1e-05,2.21445]
[1779073536261,64.68,76895.66,0.0,0.98539,1e-05,2.21212]
[1779073537268,64.69,76897.79,0.0,0.98541,1e-05,2.20972]
[1779073542303,64.69,76897.41,0.0,0.9854,1e-05,2.21117]
[1779073544317,64.69,76898.73,0.0,0.98541,1e-05,2.20996]
[1779073548345,64.7,76897.06,0.0,0.98539,1e-05,2.21278]
[1779073550359,64.7,76895.88,0.0,0.98537,1e-05,2.2146]
[1779073553380,64.7,76897.58,0.0,0.98538,1e-05,2.21308]
[1779073554387,64.71,76899.11,0.0,0.9854,1e-05,2.21141]
[1779073555394,64.71,76903.45,0.0,0.98544,1e-05,2.20631]
[1779073556401,64.71,76905.41,0.0,0.98545,1e-05,2.20413]
[1779073557408,64.71,76907.42,0.0,0.98547,1e-05,2.20189]
[1779073558415,64.71,76911.07,0.0,0.98551,1e-05,2.19767]
[1779073559422,64.71,76916.29,0.0,0.98555,1e-05,2.19156]
[1779073560429,64.71,76918.31,0.0,0.98557,1e-05,2.18934]
[1779073561436,64.72,76916.63,0.0,0.98555,1e-05,2.19159]
[1779073562449,64.72,76917.8,0.0,0.98556,1e-05,2.1904]
[1779073564463,64.72,76916.47,0.0,0.98555,1e-05,2.19245]
[1779073565470,64.72,76914.82,0.0,0.98553,1e-05,2.19467]
[1779073566477,64.72,76916.51,0.0,0.98554,1e-05,2.19284]
[1779073567487,64.72,76923.17,0.0,0.9856,1e-05,2.18501]
[1779073568493,64.72,76930.47,0.0,0.98567,1e-05,2.17644]
[1779073570063,64.72,76930.47,0.0,0.98567,1e-05,2.17644]
[1779073569500,64.73,76931.47,0.0,0.98568,1e-05,2.17547]
[1779073572536,64.73,76925.39,0.0,0.98562,1e-05,2.18353]
[1779073573542,64.73,76923.79,0.0,0.9856,1e-05,2.18571]
[1779073574551,64.73,76921.91,0.0,0.98558,1e-05,2.18821]
[1779073575558,64.74,76920.4,0.0,0.98556,1e-05,2.19026]
[1779073580593,64.74,76920.46,0.0,0.98556,1e-05,2.19131]
[1779073581600,64.74,76919.34,0.0,0.98554,1e-05,2.19288]
[1779073584624,64.75,76911.93,0.0,0.98547,1e-05,2.20253]
[1779073585631,64.75,76910.0,0.0,0.98545,1e-05,2.2051]
[1779073587645,64.75,76913.02,0.0,0.98547,1e-05,2.20184]
[1779073588652,64.75,76916.05,0.0,0.9855,1e-05,2.19836]
[1779073589659,64.75,76917.16,0.0,0.98551,1e-05,2.19722]
[1779073591674,64.76,76920.69,0.0,0.98555,1e-05,2.19142]
[1779073592681,64.76,76922.17,0.0,0.98556,1e-05,2.19006]
[1779073593688,64.76,76925.35,0.0,0.98559,1e-05,2.18622]
[1779073594695,64.76,76927.61,0.0,0.98561,1e-05,2.18372]
[1779073595702,64.76,76931.43,0.0,0.98565,1e-05,2.17935]
[1779073599730,64.77,76930.38,0.0,0.98563,1e-05,2.18179]
[1779073600737,64.77,76928.41,0.0,0.98561,1e-05,2.18439]
[1779073606780,64.78,76927.85,0.0,0.98559,1e-05,2.18639]
[1779073608793,64.78,76925.0,0.0,0.98556,1e-05,2.19027]
[1779073609800,64.78,76923.51,0.0,0.98555,1e-05,2.19229]
[1779073614835,64.79,76923.36,0.0,0.98554,1e-05,2.19352]
[1779073615846,64.79,76921.29,0.0,0.98552,1e-05,2.19624]
[1779073616855,64.79,76915.41,0.0,0.98546,1e-05,2.20357]
[1779073617860,64.8,76910.22,0.0,0.98541,1e-05,2.21007]
[1779073620881,64.8,76906.26,0.0,0.98537,1e-05,2.21544]
[1779073621888,64.8,76911.97,0.0,0.98542,1e-05,2.20867]
[1779073622895,64.8,76913.31,0.0,0.98543,1e-05,2.20723]
[1779073624909,64.8,76917.43,0.0,0.98547,1e-05,2.20261]
[1779073625916,64.8,76919.69,0.0,0.98549,1e-05,2.20007]
[1779073629945,64.81,76921.86,0.0,0.9855,1e-05,2.19825]
[1779073630951,64.81,76925.32,0.0,0.98553,1e-05,2.19427]
[1779073631958,64.81,76926.82,0.0,0.98554,1e-05,2.19267]
[1779073633972,64.81,76928.49,0.0,0.98556,1e-05,2.19107]
[1779073634979,64.82,76930.19,0.0,0.98557,1e-05,2.18923]
[1779073638000,64.82,76931.27,0.0,0.98558,1e-05,2.18858]
[1779073643035,64.83,76931.77,0.0,0.98557,1e-05,2.18908]
[1779073645049,64.83,76930.68,0.0,0.98556,1e-05,2.19084]
[1779073649077,64.84,76931.74,0.0,0.98556,1e-05,2.19043]
[1779073653111,64.84,76940.86,0.0,0.98565,1e-05,2.1784]
[1779073654113,64.84,76949.94,0.0,0.98574,1e-05,2.16776]
[1779073655121,64.84,76951.41,0.0,0.98575,1e-05,2.16626]
[1779073658207,64.85,76950.72,0.0,0.98574,1e-05,2.16788]
[1779073658256,64.85,76950.72,0.0,0.98574,1e-05,2.16788]
[1779073658308,64.85,76950.72,0.0,0.98574,1e-05,2.16788]
[1779073661165,64.85,76956.71,0.0,0.98579,1e-05,2.16149]
[1779073662172,64.86,76958.88,0.0,0.9858,1e-05,2.15917]
[1779073665194,64.86,76963.08,0.0,0.98584,1e-05,2.15497]
[1779073666203,64.88,76960.89,0.0,0.9858,1e-05,2.1603]
[1779073671240,64.9,76963.51,0.0,0.98579,1e-05,2.16081]
[1779073672247,64.9,76970.37,0.0,0.98586,1e-05,2.1529]
[1779073673254,64.92,76971.4,0.0,0.98584,1e-05,2.15439]
[1779073675268,64.92,76972.5,0.0,0.98585,1e-05,2.15362]
[1779073676275,64.93,76970.94,0.0,0.98583,1e-05,2.15575]
[1779073677282,64.93,76967.65,0.0,0.9858,1e-05,2.15994]
[1779073678289,64.94,76965.27,0.0,0.98576,1e-05,2.16539]
[1779073679296,64.95,76963.67,0.0,0.98574,1e-05,2.16756]
[1779073681310,64.96,76958.48,0.0,0.98567,1e-05,2.17652]
[1779073682317,64.97,76955.73,0.0,0.98564,1e-05,2.18005]
[1779073687353,64.97,76960.8,0.0,0.98568,1e-05,2.17513]
[1779073688359,64.97,76971.48,0.0,0.98578,1e-05,2.16262]
[1779073689366,64.98,76975.73,0.0,0.98582,1e-05,2.15783]
[1779073692387,65.0,76970.77,0.0,0.98575,1e-05,2.167]
[1779073693394,65.01,76965.95,0.0,0.98568,1e-05,2.17531]
[1779073694401,65.02,76964.25,0.0,0.98567,1e-05,2.17759]
[1779073695408,65.02,76963.12,0.0,0.98565,1e-05,2.17918]
[1779073697150,65.02,76960.81,0.0,0.98563,1e-05,2.18242]
[1779073698429,65.02,76963.93,0.0,0.98566,1e-05,2.17891]
[1779073699436,65.02,76966.7,0.0,0.98568,1e-05,2.17584]
[1779073700443,65.02,76969.56,0.0,0.9857,1e-05,2.17266]
[1779073703464,65.07,76968.33,0.0,0.98564,1e-05,2.18145]
[1779073708500,65.08,76968.28,0.0,0.98563,1e-05,2.18268]
[1779073713535,65.09,76967.96,0.0,0.98563,1e-05,2.18229]
[1779073716556,65.09,76965.95,0.0,0.9856,1e-05,2.1854]
[1779073717563,65.09,76967.29,0.0,0.98561,1e-05,2.18403]
[1779073719577,65.09,76965.46,0.0,0.98559,1e-05,2.18669]
[1779073722598,65.11,76966.59,0.0,0.98558,1e-05,2.18806]
[1779073726627,65.12,76962.61,0.0,0.98554,1e-05,2.19375]
[1779073727634,65.12,76958.82,0.0,0.9855,1e-05,2.19853]
[1779073728641,65.12,76956.98,0.0,0.98548,1e-05,2.20096]
[1779073730655,65.12,76958.47,0.0,0.98549,1e-05,2.19957]
[1779073732669,65.13,76960.89,0.0,0.98551,1e-05,2.19708]
[1779073737704,65.13,76957.96,0.0,0.98548,1e-05,2.2017]
[1779073740727,65.14,76954.51,0.0,0.98544,1e-05,2.2065]
[1779073742741,65.14,76956.5,0.0,0.98545,1e-05,2.20451]
[1779073745763,65.14,76957.41,0.0,0.98546,1e-05,2.20403]
[1779073747777,65.15,76956.35,0.0,0.98545,1e-05,2.20572]
[1779073752812,65.15,76956.61,0.0,0.98544,1e-05,2.20643]
[1779073753820,65.15,76954.26,0.0,0.98542,1e-05,2.20947]
[1779073755839,65.16,76952.15,0.0,0.98539,1e-05,2.21242]
[1779073756848,65.16,76950.05,0.0,0.98537,1e-05,2.21516]
[1779073759869,65.16,76951.04,0.0,0.98538,1e-05,2.21471]
[1779073761883,65.16,76952.08,0.0,0.98538,1e-05,2.21382]
[1779073766918,65.18,76952.06,0.0,0.98536,1e-05,2.21638]
[1779073767931,65.18,76954.68,0.0,0.98539,1e-05,2.21339]
[1779073768938,65.18,76956.02,0.0,0.9854,1e-05,2.21195]
[1779073769945,65.19,76954.22,0.0,0.98537,1e-05,2.21594]
[1779073774980,65.2,76953.8,0.0,0.98537,1e-05,2.21536]
[1779073780017,65.21,76953.76,0.0,0.98536,1e-05,2.21627]
[1779073785051,65.21,76953.36,0.0,0.98535,1e-05,2.21759]
[1779073789079,65.22,76955.45,0.0,0.98537,1e-05,2.21572]
[1779073791093,65.22,76954.44,0.0,0.98535,1e-05,2.21727]
[1779073793107,65.22,76951.16,0.0,0.98532,1e-05,2.22158]
[1779073796129,65.23,76950.23,0.0,0.9853,1e-05,2.22456]
[1779073797135,65.23,76951.91,0.0,0.98531,1e-05,2.22267]
[1779073799149,65.23,76950.95,0.0,0.9853,1e-05,2.22415]
[1779073800156,65.24,76949.16,0.0,0.98528,1e-05,2.22648]
[1779073803177,65.24,76950.46,0.0,0.98529,1e-05,2.22536]
[1779073804186,65.24,76953.58,0.0,0.98532,1e-05,2.22172]
[1779073805194,65.24,76957.55,0.0,0.98536,1e-05,2.21707]
[1779073806201,65.24,76963.1,0.0,0.98541,1e-05,2.21053]
[1779073807208,65.24,76968.36,0.0,0.98546,1e-05,2.20436]
[1779073808215,65.24,76970.4,0.0,0.98547,1e-05,2.2021]
[1779073811236,65.25,76967.61,0.0,0.98544,1e-05,2.20605]
[1779073812243,65.25,76964.7,0.0,0.98541,1e-05,2.20975]
[1779073816272,65.25,76967.01,0.0,0.98543,1e-05,2.20769]
[1779073818285,65.26,76967.92,0.0,0.98544,1e-05,2.20697]
[1779073823320,65.26,76965.51,0.0,0.98541,1e-05,2.21082]
[1779073824327,65.26,76964.09,0.0,0.98539,1e-05,2.21272]
[1779073827348,65.27,76959.32,0.0,0.98534,1e-05,2.21903]
[1779073828355,65.27,76952.22,0.0,0.98527,1e-05,2.22781]
[1779073829362,65.27,76949.26,0.0,0.98524,1e-05,2.23157]
[1779073830369,65.27,76950.67,0.0,0.98526,1e-05,2.23]
[1779073835404,65.27,76950.67,0.0,0.98526,1e-05,2.22879]
[1779073840439,65.28,76949.79,0.0,0.98525,1e-05,2.23061]
[1779073842453,65.28,76948.8,0.0,0.98524,1e-05,2.23211]
[1779073844467,65.28,76947.16,0.0,0.98522,1e-05,2.23439]
[1779073846481,65.28,76946.11,0.0,0.98521,1e-05,2.23594]
[1779073848495,65.29,76945.03,0.0,0.98519,1e-05,2.23752]
[1779073853530,65.29,76945.33,0.0,0.98519,1e-05,2.2378]
[1779073858565,65.29,76945.49,0.0,0.98519,1e-05,2.23823]
[1779073863601,65.3,76944.93,0.0,0.98518,1e-05,2.23952]
[1779073864607,65.3,76942.86,0.0,0.98516,1e-05,2.24216]
[1779073866621,65.31,76941.9,0.0,0.98514,1e-05,2.24455]
[1779073867628,65.31,76942.99,0.0,0.98514,1e-05,2.2443]
[1779073872663,65.32,76942.16,0.0,0.98513,1e-05,2.24585]
[1779073874677,65.32,76944.64,0.0,0.98515,1e-05,2.24303]
[1779073875684,65.32,76946.26,0.0,0.98517,1e-05,2.24117]
[1779073878706,65.32,76943.04,0.0,0.98513,1e-05,2.24544]
[1779073879713,65.32,76941.99,0.0,0.98512,1e-05,2.24683]
[1779073882734,65.33,76938.62,0.0,0.98508,1e-05,2.25219]
[1779073885755,65.34,76930.04,0.0,0.98499,1e-05,2.26383]
[1779073886762,65.34,76927.97,0.0,0.98497,1e-05,2.26645]
[1779073890790,65.34,76926.49,0.0,0.98495,1e-05,2.26854]
[1779073893811,65.34,76927.89,0.0,0.98497,1e-05,2.26502]
[1779073895825,65.34,76936.04,0.0,0.98505,1e-05,2.25515]
[1779073899064,65.34,76934.13,0.0,0.98503,1e-05,2.25784]
[1779073900860,65.34,76935.33,0.0,0.98504,1e-05,2.25645]
[1779073904888,65.34,76937.24,0.0,0.98506,1e-05,2.25445]
[1779073909923,65.35,76937.75,0.0,0.98506,1e-05,2.25427]
[1779073910930,65.35,76939.51,0.0,0.98508,1e-05,2.25221]
[1779073915965,65.35,76938.78,0.0,0.98507,1e-05,2.25355]
[1779073918986,65.35,76933.99,0.0,0.98502,1e-05,2.25969]
[1779073919993,65.35,76930.33,0.0,0.98498,1e-05,2.26427]
[1779073922007,65.35,76929.23,0.0,0.98497,1e-05,2.26576]
[1779073927043,65.36,76926.59,0.0,0.98494,1e-05,2.26941]
[1779073928050,65.36,76924.31,0.0,0.98492,1e-05,2.27228]
[1779073929058,65.36,76919.28,0.0,0.98487,1e-05,2.27849]
[1779073930064,65.36,76916.63,0.0,0.98484,1e-05,2.28187]
[1779073933085,65.36,76913.38,0.0,0.98481,1e-05,2.28601]
[1779073934092,65.36,76907.26,0.0,0.98475,1e-05,2.29364]
[1779073939128,65.36,76908.02,0.0,0.98476,1e-05,2.29282]
[1779073941142,65.36,76906.7,0.0,0.98474,1e-05,2.29451]
[1779073942149,65.36,76904.33,0.0,0.98472,1e-05,2.29745]
[1779073943156,65.36,76902.12,0.0,0.9847,1e-05,2.30024]
[1779073944167,65.36,76903.72,0.0,0.98471,1e-05,2.29826]
[1779073947186,65.36,76901.27,0.0,0.98469,1e-05,2.30134]
[1779073949200,65.36,76903.07,0.0,0.98471,1e-05,2.29912]
[1779073951215,65.36,76901.42,0.0,0.9847,1e-05,2.29917]
[1779073952222,65.36,76900.0,0.0,0.98469,1e-05,2.30095]
[1779073953229,65.36,76901.09,0.0,0.9847,1e-05,2.2996]
[1779073958264,65.36,76900.77,0.0,0.9847,1e-05,2.30005]
[1779073960278,65.36,76898.69,0.0,0.98467,1e-05,2.30266]
[1779073961285,65.36,76897.1,0.0,0.98466,1e-05,2.30465]
[1779073962292,65.36,76895.79,0.0,0.98465,1e-05,2.30628]
[1779073965313,65.36,76893.75,0.0,0.98463,1e-05,2.30882]
[1779073970348,65.36,76893.24,0.0,0.98462,1e-05,2.30943]
[1779073975383,65.36,76892.47,0.0,0.98461,1e-05,2.31038]
[1779073978404,65.36,76887.85,0.0,0.98457,1e-05,2.31614]
[1779073979411,65.36,76885.43,0.0,0.98454,1e-05,2.31916]
[1779073982442,65.36,76883.16,0.0,0.98452,1e-05,2.32193]
[1779073983448,65.36,76881.4,0.0,0.9845,1e-05,2.32411]
[1779073984455,65.36,76879.48,0.0,0.98448,1e-05,2.32648]
[1779073985462,65.36,76880.69,0.0,0.9845,1e-05,2.32492]
[1779073986469,65.36,76883.04,0.0,0.98452,1e-05,2.32193]
[1779073988483,65.36,76885.66,0.0,0.98455,1e-05,2.31858]
[1779073993518,65.36,76885.52,0.0,0.98455,1e-05,2.31862]
[1779073996540,65.36,76881.04,0.0,0.9845,1e-05,2.32415]
[1779073997546,65.36,76878.24,0.0,0.98448,1e-05,2.32763]
[1779073998553,65.36,76875.51,0.0,0.98445,1e-05,2.33101]
[1779074001576,65.36,76872.79,0.0,0.98442,1e-05,2.33429]
[1779074002583,65.36,76871.15,0.0,0.98441,1e-05,2.3363]
[1779074004597,65.36,76864.72,0.0,0.98434,1e-05,2.3443]
[1779074005604,65.35,76863.49,0.0,0.98433,1e-05,2.34578]
[1779074010639,65.35,76862.32,0.0,0.98432,1e-05,2.3469]
[1779074014667,65.35,76864.89,0.0,0.98436,1e-05,2.34133]
[1779074016681,65.35,76866.02,0.0,0.98438,1e-05,2.33978]
[1779074020710,65.35,76862.77,0.0,0.98434,1e-05,2.34365]
[1779074023731,65.35,76860.31,0.0,0.98432,1e-05,2.34655]
[1779074028766,65.34,76857.37,0.0,0.98429,1e-05,2.34991]
[1779074032794,65.34,76860.23,0.0,0.98433,1e-05,2.34599]
[1779074033801,65.34,76865.69,0.0,0.98438,1e-05,2.33901]
[1779074035815,65.34,76866.88,0.0,0.98439,1e-05,2.3374]
[1779074036822,65.34,76868.12,0.0,0.98441,1e-05,2.33578]
[1779074037717,65.34,76868.12,0.0,0.98441,1e-05,2.33578]
[1779074037775,65.34,76868.12,0.0,0.98441,1e-05,2.33578]
[1779074037829,65.34,76868.24,0.0,0.98441,1e-05,2.33557]
[1779074041735,65.34,76868.02,0.0,0.98441,1e-05,2.33568]
[1779074043884,65.34,76862.47,0.0,0.98435,1e-05,2.34251]
[1779074044623,65.34,76862.47,0.0,0.98435,1e-05,2.34251]
[1779074044738,65.34,76862.47,0.0,0.98435,1e-05,2.34251]
[1779074044782,65.34,76862.47,0.0,0.98435,1e-05,2.34251]
[1779074044809,65.34,76862.47,0.0,0.98435,1e-05,2.34251]
[1779074045069,65.34,76862.47,0.0,0.98435,1e-05,2.34251]
[1779074045307,65.34,76862.47,0.0,0.98435,1e-05,2.34251]
[1779074045330,65.34,76855.58,0.0,0.98429,1e-05,2.35108]
[1779074047912,65.34,76850.72,0.0,0.98424,1e-05,2.35707]
[1779074050933,65.34,76845.56,0.0,0.98419,1e-05,2.36335]
[1779074053353,65.33,76847.02,0.0,0.9842,1e-05,2.36139]
[1779074053405,65.33,76847.02,0.0,0.9842,1e-05,2.36139]
[1779074053562,65.33,76847.02,0.0,0.9842,1e-05,2.36139]
[1779074053875,65.33,76847.29,0.0,0.98421,1e-05,2.36086]
[1779074053927,65.33,76847.29,0.0,0.98421,1e-05,2.36086]
[1779074054058,65.33,76847.29,0.0,0.98421,1e-05,2.36086]
[1779074054159,65.33,76846.11,0.0,0.98419,1e-05,2.36236]
[1779074059996,65.33,76844.6,0.0,0.98418,1e-05,2.36369]
[1779074065157,65.33,76845.17,0.0,0.98419,1e-05,2.36259]
[1779074065208,65.33,76845.17,0.0,0.98419,1e-05,2.36259]
[1779074065309,65.33,76845.17,0.0,0.98419,1e-05,2.36259]
[1779074065434,65.33,76845.17,0.0,0.98419,1e-05,2.36259]
[1779074065486,65.33,76845.17,0.0,0.98419,1e-05,2.36259]
[1779074065564,65.33,76845.17,0.0,0.98419,1e-05,2.36259]
[1779074065511,65.33,76845.47,0.0,0.9842,1e-05,2.36202]
[1779074069059,65.32,76841.98,0.0,0.98416,1e-05,2.36619]
[1779074070066,65.32,76836.22,0.0,0.98411,1e-05,2.37344]
[1779074070701,65.32,76836.22,0.0,0.98411,1e-05,2.37344]
[1779074070752,65.32,76836.22,0.0,0.98411,1e-05,2.37344]
[1779074070810,65.32,76836.22,0.0,0.98411,1e-05,2.37344]
[1779074070998,65.32,76836.22,0.0,0.98411,1e-05,2.37344]
[1779074071046,65.32,76836.22,0.0,0.98411,1e-05,2.37344]
[1779074071061,65.32,76836.22,0.0,0.98411,1e-05,2.37344]
[1779074071073,65.32,76835.97,0.0,0.98412,1e-05,2.3716]
[1779074076111,65.32,76835.68,0.0,0.98412,1e-05,2.37143]
[1779074079132,65.32,76831.38,0.0,0.98408,1e-05,2.3766]
[1779074081564,65.32,76829.87,0.0,0.98406,1e-05,2.37843]
[1779074081588,65.32,76829.87,0.0,0.98406,1e-05,2.37843]
[1779074081817,65.32,76829.71,0.0,0.98406,1e-05,2.3784]
[1779074081856,65.32,76829.71,0.0,0.98406,1e-05,2.3784]
[1779074081904,65.32,76829.71,0.0,0.98406,1e-05,2.3784]
[1779074082058,65.32,76829.71,0.0,0.98406,1e-05,2.3784]
[1779074082153,65.32,76827.18,0.0,0.98404,1e-05,2.38164]
[1779074086184,65.31,76831.12,0.0,0.98408,1e-05,2.3761]
[1779074087730,65.31,76832.89,0.0,0.9841,1e-05,2.37372]
[1779074087781,65.31,76832.89,0.0,0.9841,1e-05,2.37372]
[1779074087811,65.31,76832.89,0.0,0.9841,1e-05,2.37372]
[1779074087827,65.31,76832.89,0.0,0.9841,1e-05,2.37372]
[1779074087835,65.31,76832.89,0.0,0.9841,1e-05,2.37372]
[1779074088058,65.31,76832.89,0.0,0.9841,1e-05,2.37372]
[1779074088198,65.31,76832.5,0.0,0.9841,1e-05,2.3741]
[1779074092226,65.31,76836.0,0.0,0.98414,1e-05,2.36918]
[1779074094240,65.31,76842.46,0.0,0.9842,1e-05,2.36063]
[1779074094701,65.31,76842.46,0.0,0.9842,1e-05,2.36063]
[1779074094752,65.31,76842.46,0.0,0.9842,1e-05,2.36063]
[1779074094814,65.31,76842.46,0.0,0.9842,1e-05,2.36063]
[1779074094878,65.31,76842.46,0.0,0.9842,1e-05,2.36063]
[1779074094885,65.31,76842.46,0.0,0.9842,1e-05,2.36063]
[1779074095062,65.31,76842.46,0.0,0.9842,1e-05,2.36063]
[1779074095247,65.31,76842.68,0.0,0.98421,1e-05,2.36026]
[1779074098268,65.3,76836.46,0.0,0.98415,1e-05,2.36791]
[1779074099331,65.3,76836.46,0.0,0.98415,1e-05,2.36791]
[1779074099380,65.3,76836.46,0.0,0.98415,1e-05,2.36791]
[1779074099560,65.3,76836.46,0.0,0.98415,1e-05,2.36791]
[1779074099481,65.3,76835.84,0.0,0.98414,1e-05,2.3686]
[1779074100436,65.3,76835.84,0.0,0.98414,1e-05,2.3686]
[1779074100484,65.3,76835.84,0.0,0.98414,1e-05,2.3686]
[1779074100559,65.3,76835.84,0.0,0.98414,1e-05,2.3686]
[1779074100641,65.3,76836.79,0.0,0.98415,1e-05,2.36729]
[1779074104138,65.3,76833.98,0.0,0.98412,1e-05,2.37059]
[1779074104211,65.3,76833.98,0.0,0.98412,1e-05,2.37059]
[1779074104309,65.3,76833.98,0.0,0.98412,1e-05,2.37059]
[1779074104310,65.3,76832.75,0.0,0.98411,1e-05,2.37205]
[1779074108341,65.3,76837.73,0.0,0.98417,1e-05,2.36529]
[1779074109230,65.3,76837.73,0.0,0.98417,1e-05,2.36529]
[1779074109277,65.3,76837.73,0.0,0.98417,1e-05,2.36529]
[1779074109328,65.3,76837.73,0.0,0.98417,1e-05,2.36529]
[1779074109627,65.3,76837.73,0.0,0.98417,1e-05,2.36529]
[1779074109678,65.3,76837.91,0.0,0.98417,1e-05,2.36497]
[1779074109814,65.3,76837.91,0.0,0.98417,1e-05,2.36497]
[1779074110360,65.3,76844.57,0.0,0.98424,1e-05,2.3564]
[1779074115403,65.3,76845.16,0.0,0.98425,1e-05,2.35528]
[1779074116838,65.29,76845.65,0.0,0.98425,1e-05,2.35459]
[1779074116890,65.29,76845.65,0.0,0.98425,1e-05,2.35459]
[1779074117057,65.29,76845.65,0.0,0.98425,1e-05,2.35459]
[1779074117599,65.29,76845.65,0.0,0.98425,1e-05,2.35459]
[1779074117651,65.29,76845.65,0.0,0.98425,1e-05,2.35459]
[1779074117810,65.29,76845.66,0.0,0.98425,1e-05,2.35451]
[1779074117700,65.29,76845.66,0.0,0.98425,1e-05,2.35451]
[1779074120438,65.29,76848.72,0.0,0.98429,1e-05,2.35041]
[1779074122047,65.29,76849.43,0.0,0.98429,1e-05,2.34945]
[1779074122060,65.29,76849.43,0.0,0.98429,1e-05,2.34945]
[1779074123548,65.29,76850.25,0.0,0.9843,1e-05,2.34835]
[1779074123560,65.29,76850.25,0.0,0.9843,1e-05,2.34835]
[1779074123649,65.29,76853.39,0.0,0.98433,1e-05,2.34431]
[1779074123793,65.29,76853.39,0.0,0.98433,1e-05,2.34431]
[1779074124465,65.29,76858.11,0.0,0.98438,1e-05,2.33829]
[1779074125809,65.29,76859.17,0.0,0.98439,1e-05,2.33691]
[1779074126479,65.29,76859.63,0.0,0.9844,1e-05,2.33629]
[1779074131514,65.29,76859.45,0.0,0.98441,1e-05,2.33426]
[1779074136549,65.29,76862.07,0.0,0.98444,1e-05,2.33078]
[1779074138165,65.29,76862.15,0.0,0.98444,1e-05,2.33065]
[1779074138213,65.29,76862.15,0.0,0.98444,1e-05,2.33065]
[1779074138311,65.29,76862.15,0.0,0.98444,1e-05,2.33065]
[1779074138563,65.29,76862.77,0.0,0.98445,1e-05,2.32984]
[1779074140577,65.29,76865.63,0.0,0.98448,1e-05,2.32618]
[1779074141020,65.29,76865.63,0.0,0.98448,1e-05,2.32618]
[1779074141808,65.29,76866.09,0.0,0.98448,1e-05,2.32558]
[1779074144605,65.29,76862.17,0.0,0.98444,1e-05,2.33045]
[1779074147615,65.29,76862.7,0.0,0.98445,1e-05,2.32972]
[1779074147658,65.29,76862.7,0.0,0.98445,1e-05,2.32972]
[1779074147663,65.29,76862.7,0.0,0.98445,1e-05,2.32972]
[1779074147665,65.29,76861.85,0.0,0.98444,1e-05,2.33076]
[1779074147714,65.29,76861.85,0.0,0.98444,1e-05,2.33076]
[1779074147810,65.29,76861.85,0.0,0.98444,1e-05,2.33076]
[1779074148633,65.29,76862.43,0.0,0.98445,1e-05,2.32999]
[1779074149640,65.29,76867.57,0.0,0.9845,1e-05,2.32349]
[1779074150647,65.29,76870.05,0.0,0.98452,1e-05,2.32035]
[1779074152261,65.29,76872.16,0.0,0.98454,1e-05,2.31768]
[1779074152309,65.29,76872.16,0.0,0.98454,1e-05,2.31768]
[1779074152313,65.29,76872.16,0.0,0.98454,1e-05,2.31768]
[1779074153401,65.29,76873.69,0.0,0.98456,1e-05,2.31575]
[1779074153559,65.29,76873.69,0.0,0.98456,1e-05,2.31575]
[1779074154895,65.29,76873.66,0.0,0.98456,1e-05,2.31577]
[1779074154946,65.29,76873.66,0.0,0.98456,1e-05,2.31577]
[1779074155057,65.29,76873.66,0.0,0.98456,1e-05,2.31577]
[1779074155682,65.29,76874.89,0.0,0.98457,1e-05,2.31421]
[1779074160717,65.29,76868.32,0.0,0.98451,1e-05,2.32239]
[1779074162517,65.29,76868.32,0.0,0.98451,1e-05,2.32239]
[1779074162564,65.29,76868.32,0.0,0.98451,1e-05,2.32239]
[1779074162569,65.29,76868.32,0.0,0.98451,1e-05,2.32239]
[1779074162579,65.29,76868.32,0.0,0.98451,1e-05,2.32239]
[1779074162631,65.29,76868.32,0.0,0.98451,1e-05,2.32239]
[1779074162664,65.29,76871.84,0.0,0.98454,1e-05,2.31792]
[1779074162810,65.29,76871.84,0.0,0.98454,1e-05,2.31792]
[1779074163470,65.29,76871.84,0.0,0.98454,1e-05,2.31792]
[1779074163476,65.29,76876.23,0.0,0.98458,1e-05,2.31241]
[1779074165807,65.29,76876.73,0.0,0.98459,1e-05,2.31177]
[1779074165908,65.29,76876.6,0.0,0.98459,1e-05,2.31193]
[1779074170791,65.28,76879.05,0.0,0.98461,1e-05,2.3088]
[1779074174006,65.28,76880.29,0.0,0.98463,1e-05,2.30723]
[1779074174060,65.28,76880.29,0.0,0.98463,1e-05,2.30723]
[1779074174184,65.28,76880.29,0.0,0.98463,1e-05,2.30723]
[1779074174310,65.28,76880.29,0.0,0.98463,1e-05,2.30723]
[1779074174515,65.28,76879.37,0.0,0.98462,1e-05,2.30835]
[1779074177807,65.28,76878.32,0.0,0.98461,1e-05,2.30964]
[1779074177843,65.28,76877.89,0.0,0.9846,1e-05,2.31016]
[1779074180154,65.28,76878.06,0.0,0.9846,1e-05,2.30993]
[1779074180574,65.28,76878.06,0.0,0.9846,1e-05,2.30993]
[1779074180626,65.28,76878.06,0.0,0.9846,1e-05,2.30993]
[1779074180811,65.28,76877.8,0.0,0.9846,1e-05,2.31022]
[1779074180987,65.28,76877.8,0.0,0.9846,1e-05,2.31022]
[1779074181060,65.28,76877.8,0.0,0.9846,1e-05,2.31022]
[1779074181085,65.28,76871.74,0.0,0.98454,1e-05,2.31781]
[1779074181869,65.28,76869.28,0.0,0.98452,1e-05,2.32087]
[1779074183808,65.28,76868.03,0.0,0.98451,1e-05,2.3224]
[1779074188918,65.28,76868.83,0.0,0.98451,1e-05,2.32121]
[1779074194065,65.28,76868.29,0.0,0.98452,1e-05,2.31974]
[1779074194091,65.28,76868.29,0.0,0.98452,1e-05,2.31974]
[1779074194317,65.28,76868.29,0.0,0.98452,1e-05,2.31974]
[1779074194400,65.28,76867.74,0.0,0.98452,1e-05,2.32037]
[1779074195730,65.28,76867.74,0.0,0.98452,1e-05,2.32037]
[1779074195781,65.28,76866.92,0.0,0.98451,1e-05,2.3214]
[1779074195810,65.28,76866.92,0.0,0.98451,1e-05,2.3214]
[1779074201002,65.28,76867.27,0.0,0.98451,1e-05,2.32079]
[1779074203519,65.28,76868.11,0.0,0.98452,1e-05,2.31971]
[1779074203558,65.28,76868.11,0.0,0.98452,1e-05,2.31971]
[1779074203659,65.28,76868.11,0.0,0.98452,1e-05,2.31971]
[1779074203702,65.28,76868.7,0.0,0.98453,1e-05,2.31891]
[1779074203812,65.28,76868.7,0.0,0.98453,1e-05,2.31891]
[1779074208289,65.28,76868.35,0.0,0.98453,1e-05,2.31927]
[1779074208616,65.28,76868.35,0.0,0.98453,1e-05,2.31927]
[1779074208895,65.28,76868.09,0.0,0.98452,1e-05,2.31954]
[1779074208962,65.28,76868.09,0.0,0.98452,1e-05,2.31954]
[1779074209059,65.28,76868.09,0.0,0.98452,1e-05,2.31954]
[1779074209160,65.28,76864.59,0.0,0.98449,1e-05,2.32394]
[1779074209857,65.28,76864.59,0.0,0.98449,1e-05,2.32394]
[1779074211742,65.28,76863.35,0.0,0.98448,1e-05,2.32546]
[1779074211072,65.28,76858.71,0.0,0.98443,1e-05,2.33126]
[1779074211811,65.28,76858.71,0.0,0.98443,1e-05,2.33126]
[1779074212079,65.28,76855.16,0.0,0.9844,1e-05,2.33569]
[1779074217114,65.28,76855.72,0.0,0.9844,1e-05,2.33472]
[1779074222149,65.27,76856.03,0.0,0.98441,1e-05,2.33408]
[1779074225864,65.27,76855.69,0.0,0.98441,1e-05,2.33437]
[1779074225916,65.27,76855.69,0.0,0.98441,1e-05,2.33437]
[1779074226057,65.27,76855.69,0.0,0.98441,1e-05,2.33437]
[1779074226123,65.27,76855.69,0.0,0.98441,1e-05,2.33437]
[1779074226266,65.27,76855.69,0.0,0.98441,1e-05,2.33437]
[1779074226313,65.27,76855.69,0.0,0.98441,1e-05,2.33437]
[1779074226326,65.27,76855.29,0.0,0.9844,1e-05,2.33482]
[1779074227287,65.27,76855.29,0.0,0.9844,1e-05,2.33482]
[1779074229200,65.27,76859.76,0.0,0.98445,1e-05,2.32905]
[1779074229809,65.27,76859.76,0.0,0.98445,1e-05,2.32905]
[1779074230207,65.27,76861.76,0.0,0.98447,1e-05,2.32648]
[1779074231214,65.27,76863.31,0.0,0.98449,1e-05,2.3245]
[1779074236255,65.27,76862.58,0.0,0.98448,1e-05,2.32528]
[1779074239192,65.27,76861.92,0.0,0.98447,1e-05,2.32605]
[1779074239242,65.27,76861.92,0.0,0.98447,1e-05,2.32605]
[1779074239528,65.27,76864.27,0.0,0.9845,1e-05,2.32303]
[1779074239809,65.27,76864.27,0.0,0.9845,1e-05,2.32303]
[1779074245552,65.27,76863.81,0.0,0.98449,1e-05,2.3235]
[1779074250356,65.27,76862.0,0.0,0.98448,1e-05,2.32562]
[1779074255514,65.27,76861.41,0.0,0.98448,1e-05,2.32417]
[1779074255579,65.27,76871.21,0.0,0.98458,1e-05,2.31186]
[1779074255872,65.27,76871.21,0.0,0.98458,1e-05,2.31186]
[1779074256416,65.27,76879.32,0.0,0.98466,1e-05,2.30169]
[1779074257422,65.27,76882.24,0.0,0.98469,1e-05,2.29805]
[1779074259116,65.27,76880.6,0.0,0.98468,1e-05,2.30011]
[1779074261538,65.27,76879.51,0.0,0.98466,1e-05,2.30149]
[1779074261562,65.27,76879.51,0.0,0.98466,1e-05,2.30149]
[1779074261600,65.27,76879.51,0.0,0.98466,1e-05,2.30149]
[1779074261718,65.27,76879.51,0.0,0.98466,1e-05,2.30149]
[1779074261808,65.27,76879.51,0.0,0.98466,1e-05,2.30149]
[1779074261798,65.27,76876.64,0.0,0.98464,1e-05,2.30508]
[1779074262085,65.27,76876.64,0.0,0.98464,1e-05,2.30508]
[1779074262309,65.27,76876.64,0.0,0.98464,1e-05,2.30508]
[1779074262457,65.27,76875.75,0.0,0.98463,1e-05,2.3062]
[1779074263464,65.27,76872.57,0.0,0.9846,1e-05,2.31017]
[1779074265478,65.27,76868.21,0.0,0.98455,1e-05,2.31562]
[1779074266334,65.27,76868.21,0.0,0.98455,1e-05,2.31562]
[1779074266382,65.27,76868.21,0.0,0.98455,1e-05,2.31562]
[1779074266560,65.27,76868.21,0.0,0.98455,1e-05,2.31562]
[1779074266590,65.27,76867.9,0.0,0.98455,1e-05,2.31598]
[1779074268581,65.27,76866.64,0.0,0.98454,1e-05,2.31754]
[1779074268791,65.27,76866.64,0.0,0.98454,1e-05,2.31754]
[1779074268808,65.27,76866.64,0.0,0.98454,1e-05,2.31754]
[1779074268818,65.27,76866.62,0.0,0.98454,1e-05,2.31755]
[1779074274541,65.27,76861.71,0.0,0.98449,1e-05,2.32355]
[1779074276555,65.27,76855.29,0.0,0.98443,1e-05,2.33157]
[1779074278569,65.27,76858.43,0.0,0.98446,1e-05,2.32752]
[1779074279148,65.27,76858.43,0.0,0.98446,1e-05,2.32752]
[1779074279259,65.27,76858.43,0.0,0.98446,1e-05,2.32752]
[1779074279312,65.27,76858.43,0.0,0.98446,1e-05,2.32752]
[1779074279571,65.27,76858.43,0.0,0.98446,1e-05,2.32752]
[1779074279576,65.27,76859.38,0.0,0.98447,1e-05,2.32628]
[1779074283604,65.26,76855.77,0.0,0.98443,1e-05,2.33068]
[1779074284611,65.26,76852.31,0.0,0.9844,1e-05,2.335]
[1779074285869,65.26,76849.57,0.0,0.98437,1e-05,2.33841]
[1779074286015,65.26,76849.57,0.0,0.98437,1e-05,2.33841]
[1779074286063,65.26,76849.57,0.0,0.98437,1e-05,2.33841]
[1779074286186,65.26,76849.57,0.0,0.98437,1e-05,2.33841]
[1779074286421,65.26,76849.57,0.0,0.98437,1e-05,2.33841]
[1779074286562,65.26,76849.57,0.0,0.98437,1e-05,2.33841]
[1779074286613,65.26,76849.57,0.0,0.98437,1e-05,2.33841]
[1779074286807,65.26,76849.57,0.0,0.98437,1e-05,2.33841]
[1779074286625,65.26,76849.06,0.0,0.98437,1e-05,2.339]
[1779074288640,65.26,76845.82,0.0,0.98433,1e-05,2.34298]
[1779074293195,65.26,76844.85,0.0,0.98433,1e-05,2.34392]
[1779074293203,65.26,76844.85,0.0,0.98433,1e-05,2.34392]
[1779074293252,65.26,76844.85,0.0,0.98433,1e-05,2.34392]
[1779074293308,65.26,76844.85,0.0,0.98433,1e-05,2.34392]
[1779074293559,65.26,76844.85,0.0,0.98433,1e-05,2.34392]
[1779074293675,65.26,76845.48,0.0,0.98433,1e-05,2.34306]
[1779074294682,65.26,76849.1,0.0,0.98437,1e-05,2.33841]
[1779074299717,65.26,76848.63,0.0,0.98437,1e-05,2.33869]
[1779074304752,65.26,76849.66,0.0,0.98438,1e-05,2.33708]
[1779074305022,65.26,76849.66,0.0,0.98438,1e-05,2.33708]
[1779074305031,65.26,76849.66,0.0,0.98438,1e-05,2.33708]
[1779074305062,65.26,76849.66,0.0,0.98438,1e-05,2.33708]
[1779074305072,65.26,76849.66,0.0,0.98438,1e-05,2.33708]
[1779074305116,65.26,76849.66,0.0,0.98438,1e-05,2.33708]
[1779074305311,65.26,76849.66,0.0,0.98438,1e-05,2.33708]
[1779074305759,65.26,76853.05,0.0,0.98442,1e-05,2.33274]
[1779074309401,65.25,76853.49,0.0,0.98442,1e-05,2.33202]
[1779074309407,65.25,76853.49,0.0,0.98442,1e-05,2.33202]
[1779074309451,65.25,76853.49,0.0,0.98442,1e-05,2.33202]
[1779074309561,65.25,76853.49,0.0,0.98442,1e-05,2.33202]
[1779074309787,65.25,76853.45,0.0,0.98442,1e-05,2.33202]
[1779074314818,65.25,76853.96,0.0,0.98444,1e-05,2.32912]
[1779074315064,65.25,76854.52,0.0,0.98445,1e-05,2.32836]
[1779074315831,65.25,76861.1,0.0,0.98451,1e-05,2.32003]
[1779074316836,65.25,76866.23,0.0,0.98457,1e-05,2.31356]
[1779074317633,65.25,76866.23,0.0,0.98457,1e-05,2.31356]
[1779074317682,65.25,76866.23,0.0,0.98457,1e-05,2.31356]
[1779074317817,65.25,76866.23,0.0,0.98457,1e-05,2.31356]
[1779074317844,65.25,76868.36,0.0,0.98459,1e-05,2.31086]
[1779074318693,65.25,76868.36,0.0,0.98459,1e-05,2.31086]
[1779074318742,65.25,76868.36,0.0,0.98459,1e-05,2.31086]
[1779074318810,65.25,76868.36,0.0,0.98459,1e-05,2.31086]
[1779074321874,65.25,76872.88,0.0,0.98463,1e-05,2.30513]
[1779074323326,65.25,76872.88,0.0,0.98463,1e-05,2.30513]
[1779074323339,65.25,76872.88,0.0,0.98463,1e-05,2.30513]
[1779074323561,65.25,76872.88,0.0,0.98463,1e-05,2.30513]
[1779074323594,65.25,76874.73,0.0,0.98465,1e-05,2.30281]
[1779074324285,65.25,76874.73,0.0,0.98465,1e-05,2.30281]
[1779074324307,65.25,76874.73,0.0,0.98465,1e-05,2.30281]
[1779074325327,65.25,76873.5,0.0,0.98464,1e-05,2.30434]
[1779074327308,65.25,76872.46,0.0,0.98463,1e-05,2.30563]
[1779074329469,65.25,76870.16,0.0,0.98461,1e-05,2.30848]
[1779074329517,65.25,76870.16,0.0,0.98461,1e-05,2.30848]
[1779074329562,65.25,76870.16,0.0,0.98461,1e-05,2.30848]
[1779074329570,65.25,76871.17,0.0,0.98462,1e-05,2.30718]
[1779074333314,65.25,76870.94,0.0,0.98461,1e-05,2.30744]
[1779074336834,65.25,76870.38,0.0,0.98461,1e-05,2.3081]
[1779074336885,65.25,76870.38,0.0,0.98461,1e-05,2.3081]
[1779074336839,65.25,76870.16,0.0,0.98461,1e-05,2.30832]
[1779074337060,65.25,76870.16,0.0,0.98461,1e-05,2.30832]
[1779074337111,65.25,76870.16,0.0,0.98461,1e-05,2.30832]
[1779074337162,65.25,76870.16,0.0,0.98461,1e-05,2.30832]
[1779074337311,65.25,76870.16,0.0,0.98461,1e-05,2.30832]
[1779074337338,65.25,76868.63,0.0,0.98459,1e-05,2.31023]
[1779074337985,65.25,76863.9,0.0,0.98454,1e-05,2.31614]
[1779074342013,65.25,76861.04,0.0,0.98452,1e-05,2.31959]
[1779074343984,65.25,76859.81,0.0,0.98451,1e-05,2.32109]
[1779074344035,65.25,76859.81,0.0,0.98451,1e-05,2.32109]
[1779074344063,65.25,76859.81,0.0,0.98451,1e-05,2.32109]
[1779074344118,65.25,76859.81,0.0,0.98451,1e-05,2.32109]
[1779074344170,65.25,76859.81,0.0,0.98451,1e-05,2.32109]
[1779074344312,65.25,76859.81,0.0,0.98451,1e-05,2.32109]
[1779074344381,65.25,76859.74,0.0,0.9845,1e-05,2.32114]
[1779074350069,65.25,76858.2,0.0,0.98449,1e-05,2.32281]
[1779074355105,65.25,76858.46,0.0,0.9845,1e-05,2.32228]
[1779074357019,65.25,76858.35,0.0,0.98449,1e-05,2.32239]
[1779074357063,65.25,76858.35,0.0,0.98449,1e-05,2.32239]
[1779074357123,65.25,76858.35,0.0,0.98449,1e-05,2.32239]
[1779074357175,65.25,76858.35,0.0,0.98449,1e-05,2.32239]
[1779074357311,65.25,76858.35,0.0,0.98449,1e-05,2.32239]
[1779074357335,65.25,76858.54,0.0,0.9845,1e-05,2.32211]
[1779074363496,65.24,76860.75,0.0,0.98452,1e-05,2.31919]
[1779074363513,65.24,76860.75,0.0,0.98452,1e-05,2.31919]
[1779074363571,65.24,76860.75,0.0,0.98452,1e-05,2.31919]
[1779074363670,65.24,76858.62,0.0,0.9845,1e-05,2.32178]
[1779074364114,65.24,76858.62,0.0,0.9845,1e-05,2.32178]
[1779074364166,65.24,76858.62,0.0,0.9845,1e-05,2.32178]
[1779074364310,65.24,76858.62,0.0,0.9845,1e-05,2.32178]
[1779074366126,65.24,76856.9,0.0,0.98448,1e-05,2.32391]
[1779074367308,65.24,76856.69,0.0,0.98448,1e-05,2.32414]
[1779074369408,65.24,76856.49,0.0,0.98448,1e-05,2.32432]
[1779074369563,65.24,76856.49,0.0,0.98448,1e-05,2.32432]
[1779074369631,65.24,76853.48,0.0,0.98445,1e-05,2.32804]
[1779074370538,65.24,76853.48,0.0,0.98445,1e-05,2.32804]
[1779074370639,65.24,76849.95,0.0,0.98441,1e-05,2.33244]
[1779074373094,65.24,76850.29,0.0,0.98443,1e-05,2.32993]
[1779074373145,65.24,76850.29,0.0,0.98443,1e-05,2.32993]
[1779074373308,65.24,76850.29,0.0,0.98443,1e-05,2.32993]
[1779074373326,65.24,76850.82,0.0,0.98444,1e-05,2.32921]
[1779074380279,65.24,76849.53,0.0,0.98443,1e-05,2.33052]
[1779074383375,65.24,76849.69,0.0,0.98443,1e-05,2.33018]
[1779074383427,65.24,76849.69,0.0,0.98443,1e-05,2.33018]
[1779074383504,65.24,76849.69,0.0,0.98443,1e-05,2.33018]
[1779074383564,65.24,76849.69,0.0,0.98443,1e-05,2.33018]
[1779074383662,65.24,76849.78,0.0,0.98443,1e-05,2.33002]
[1779074389342,65.24,76849.95,0.0,0.98443,1e-05,2.32957]
[1779074392856,65.24,76848.26,0.0,0.98442,1e-05,2.3316]
[1779074392907,65.24,76848.26,0.0,0.98442,1e-05,2.3316]
[1779074392913,65.24,76848.26,0.0,0.98442,1e-05,2.3316]
[1779074392871,65.24,76846.99,0.0,0.98441,1e-05,2.3331]
[1779074393061,65.24,76846.99,0.0,0.98441,1e-05,2.3331]
[1779074393370,65.24,76844.91,0.0,0.98438,1e-05,2.33573]
[1779074394760,65.24,76844.91,0.0,0.98438,1e-05,2.33573]
[1779074395309,65.24,76845.5,0.0,0.98439,1e-05,2.33487]
[1779074400421,65.23,76845.67,0.0,0.9844,1e-05,2.33438]
[1779074401178,65.23,76845.67,0.0,0.9844,1e-05,2.33438]
[1779074401235,65.23,76845.67,0.0,0.9844,1e-05,2.33438]
[1779074401374,65.23,76845.67,0.0,0.9844,1e-05,2.33438]
[1779074401418,65.23,76845.67,0.0,0.9844,1e-05,2.33438]
[1779074401426,65.23,76842.37,0.0,0.98436,1e-05,2.3385]
[1779074402528,65.23,76842.37,0.0,0.98436,1e-05,2.3385]
[1779074405312,65.23,76841.12,0.0,0.98435,1e-05,2.3399]
[1779074405454,65.23,76841.57,0.0,0.98436,1e-05,2.33926]
[1779074410489,65.23,76842.71,0.0,0.98437,1e-05,2.33752]
[1779074413588,65.23,76842.34,0.0,0.98437,1e-05,2.33788]
[1779074413640,65.23,76842.34,0.0,0.98437,1e-05,2.33788]
[1779074413673,65.23,76842.34,0.0,0.98437,1e-05,2.33788]
[1779074413811,65.23,76842.34,0.0,0.98437,1e-05,2.33788]
[1779074413825,65.23,76841.28,0.0,0.98436,1e-05,2.33911]
[1779074414298,65.23,76841.28,0.0,0.98436,1e-05,2.33911]
[1779074416531,65.23,76839.03,0.0,0.98434,1e-05,2.34184]
[1779074417308,65.23,76839.03,0.0,0.98434,1e-05,2.34184]
[1779074422375,65.23,76840.81,0.0,0.98436,1e-05,2.33929]
[1779074422456,65.23,76840.81,0.0,0.98436,1e-05,2.33929]
[1779074422499,65.23,76840.81,0.0,0.98436,1e-05,2.33929]
[1779074422567,65.23,76840.81,0.0,0.98436,1e-05,2.33929]
[1779074422667,65.23,76836.11,0.0,0.98431,1e-05,2.34513]
[1779074423155,65.23,76836.11,0.0,0.98431,1e-05,2.34513]
[1779074425310,65.22,76835.89,0.0,0.98431,1e-05,2.34528]
[1779074425594,65.22,76836.74,0.0,0.98432,1e-05,2.34414]
[1779074428264,65.22,76836.64,0.0,0.98432,1e-05,2.34414]
[1779074428307,65.22,76836.64,0.0,0.98432,1e-05,2.34414]
[1779074428933,65.22,76836.64,0.0,0.98432,1e-05,2.34414]
[1779074428985,65.22,76837.78,0.0,0.98433,1e-05,2.34263]
[1779074429061,65.22,76837.78,0.0,0.98433,1e-05,2.34263]
[1779074429625,65.22,76836.48,0.0,0.98432,1e-05,2.34422]
[1779074431639,65.22,76834.85,0.0,0.98431,1e-05,2.34412]
[1779074432786,65.22,76834.85,0.0,0.98431,1e-05,2.34412]
[1779074433051,65.22,76834.8,0.0,0.98431,1e-05,2.34412]
[1779074433058,65.22,76834.8,0.0,0.98431,1e-05,2.34412]
[1779074433219,65.22,76834.8,0.0,0.98431,1e-05,2.34412]
[1779074433309,65.22,76834.8,0.0,0.98431,1e-05,2.34412]
[1779074433763,65.22,76834.8,0.0,0.98431,1e-05,2.34412]
[1779074433907,65.22,76834.8,0.0,0.98431,1e-05,2.34412]
[1779074433864,65.22,76839.46,0.0,0.98436,1e-05,2.33816]
[1779074434660,65.22,76841.16,0.0,0.98438,1e-05,2.33596]
[1779074438478,65.22,76840.55,0.0,0.98437,1e-05,2.33661]
[1779074439308,65.22,76840.6,0.0,0.98437,1e-05,2.3365]
[1779074440886,65.22,76840.81,0.0,0.98438,1e-05,2.33619]
[1779074440938,65.22,76840.81,0.0,0.98438,1e-05,2.33619]
[1779074441060,65.22,76842.01,0.0,0.98439,1e-05,2.33463]
[1779074441709,65.22,76844.52,0.0,0.98442,1e-05,2.33141]
[1779074442716,65.22,76845.97,0.0,0.98443,1e-05,2.32955]
[1779074447751,65.22,76846.09,0.0,0.98443,1e-05,2.32924]
[1779074452786,65.22,76845.93,0.0,0.98443,1e-05,2.32929]
[1779074454800,65.22,76844.33,0.0,0.98442,1e-05,2.33126]
[1779074455807,65.22,76842.2,0.0,0.9844,1e-05,2.33391]
[1779074460843,65.22,76843.02,0.0,0.98441,1e-05,2.3327]
[1779074465878,65.21,76842.81,0.0,0.9844,1e-05,2.3328]
[1779074467314,65.21,76843.23,0.0,0.98441,1e-05,2.33224]
[1779074467892,65.21,76843.29,0.0,0.98441,1e-05,2.33213]
[1779074469906,65.21,76845.86,0.0,0.98444,1e-05,2.32883]
[1779074474941,65.21,76844.39,0.0,0.98442,1e-05,2.33057]
[1779074478969,65.21,76842.63,0.0,0.98441,1e-05,2.33268]
[1779074484009,65.21,76842.26,0.0,0.9844,1e-05,2.333]
[1779074489745,65.21,76841.83,0.0,0.9844,1e-05,2.33342]
[1779074489792,65.21,76841.83,0.0,0.9844,1e-05,2.33342]
[1779074489827,65.21,76841.66,0.0,0.9844,1e-05,2.33358]
[1779074490403,65.21,76837.91,0.0,0.98436,1e-05,2.33832]
[1779074491060,65.21,76826.1,0.0,0.98425,1e-05,2.35121]
[1779074492067,65.21,76826.08,0.0,0.98425,1e-05,2.35117]
[1779074497102,65.21,76825.38,0.0,0.98425,1e-05,2.35174]
[1779074498109,65.21,76816.62,0.0,0.98416,1e-05,2.36283]
[1779074499116,65.21,76816.77,0.0,0.98416,1e-05,2.36255]
[1779074502138,65.2,76815.06,0.0,0.98415,1e-05,2.36447]
[1779074507175,65.2,76814.67,0.0,0.98415,1e-05,2.36452]
[1779074512210,65.2,76817.11,0.0,0.98418,1e-05,2.36097]
[1779074517245,65.2,76814.8,0.0,0.98416,1e-05,2.36351]
[1779074521273,65.19,76816.28,0.0,0.98417,1e-05,2.36129]
[1779074526308,65.19,76816.53,0.0,0.98418,1e-05,2.36057]
[1779074527315,65.19,76819.19,0.0,0.98421,1e-05,2.3571]
[1779074530336,65.19,76814.14,0.0,0.98416,1e-05,2.36332]
[1779074531343,65.19,76808.8,0.0,0.9841,1e-05,2.37006]
[1779074532350,65.19,76807.0,0.0,0.98408,1e-05,2.37227]
[1779074535371,65.19,76809.02,0.0,0.98411,1e-05,2.36938]
[1779074536378,65.19,76810.82,0.0,0.98413,1e-05,2.36697]
[1779074537385,65.19,76812.5,0.0,0.98414,1e-05,2.36473]
[1779074538392,65.19,76814.43,0.0,0.98417,1e-05,2.36217]
[1779074539399,65.19,76816.48,0.0,0.98419,1e-05,2.35947]
[1779074540406,65.18,76818.7,0.0,0.98421,1e-05,2.35655]
[1779074541413,65.18,76825.71,0.0,0.98428,1e-05,2.34755]
[1779074542420,65.18,76828.15,0.0,0.98431,1e-05,2.34439]
[1779074544434,65.18,76829.54,0.0,0.98432,1e-05,2.34251]
[1779074546448,65.18,76831.37,0.0,0.98434,1e-05,2.34008]
[1779074547455,65.18,76833.53,0.0,0.98436,1e-05,2.3373]
[1779074549469,65.18,76835.46,0.0,0.98438,1e-05,2.33476]
[1779074550476,65.18,76839.63,0.0,0.98443,1e-05,2.32945]
[1779074553497,65.18,76837.11,0.0,0.98442,1e-05,2.3305]
[1779074554504,65.18,76833.25,0.0,0.98438,1e-05,2.33535]
[1779074557525,65.18,76834.67,0.0,0.98439,1e-05,2.33343]
[1779074559539,65.18,76836.82,0.0,0.98441,1e-05,2.33063]
[1779074562560,65.18,76829.65,0.0,0.98434,1e-05,2.33959]
[1779074563567,65.18,76826.64,0.0,0.98431,1e-05,2.34337]
[1779074565581,65.18,76826.87,0.0,0.98432,1e-05,2.34296]
[1779074568602,65.18,76828.82,0.0,0.98434,1e-05,2.34032]
[1779074571623,65.18,76835.86,0.0,0.98441,1e-05,2.33125]
[1779074572630,65.18,76840.56,0.0,0.98446,1e-05,2.32526]
[1779074573637,65.18,76842.39,0.0,0.98448,1e-05,2.32291]
[1779074574644,65.18,76845.88,0.0,0.98451,1e-05,2.31849]
[1779074576658,65.17,76847.55,0.0,0.98453,1e-05,2.31634]
[1779074579679,65.17,76857.51,0.0,0.98463,1e-05,2.30379]
[1779074580686,65.17,76863.22,0.0,0.98468,1e-05,2.29664]
[1779074581311,65.17,76863.22,0.0,0.98468,1e-05,2.29664]
[1779074581693,65.17,76865.0,0.0,0.9847,1e-05,2.29442]
[1779074582950,65.17,76858.67,0.0,0.98464,1e-05,2.30237]
[1779074583707,65.17,76855.44,0.0,0.98461,1e-05,2.30642]
[1779074586728,65.17,76855.2,0.0,0.9846,1e-05,2.30672]
[1779074591763,65.17,76854.77,0.0,0.9846,1e-05,2.30724]
[1779074592255,65.17,76854.77,0.0,0.9846,1e-05,2.30724]
[1779074594784,65.17,76857.59,0.0,0.98463,1e-05,2.30369]
[1779074599819,65.17,76857.68,0.0,0.98463,1e-05,2.30356]
[1779074600826,65.17,76862.98,0.0,0.98468,1e-05,2.29693]
[1779074601833,65.17,76881.87,0.0,0.98487,1e-05,2.27344]
[1779074602840,65.17,76892.65,0.0,0.98497,1e-05,2.26017]
[1779074603848,65.18,76893.78,0.0,0.98498,1e-05,2.25885]
[1779074605528,65.18,76893.78,0.0,0.98498,1e-05,2.25885]
[1779074608883,65.18,76892.13,0.0,0.98497,1e-05,2.26126]
[1779074613932,65.18,76892.11,0.0,0.98498,1e-05,2.25964]
[1779074615946,65.18,76889.34,0.0,0.98495,1e-05,2.2632]
[1779074618967,65.18,76887.47,0.0,0.98493,1e-05,2.26571]
[1779074622995,65.18,76885.79,0.0,0.98491,1e-05,2.26803]
[1779074624003,65.18,76883.16,0.0,0.98488,1e-05,2.27134]
[1779074628030,65.19,76880.16,0.0,0.98485,1e-05,2.27526]
[1779074630044,65.19,76884.84,0.0,0.9849,1e-05,2.26956]
[1779074631051,65.19,76888.79,0.0,0.98494,1e-05,2.26474]
[1779074636087,65.19,76889.37,0.0,0.98494,1e-05,2.26435]
[1779074639108,65.19,76890.93,0.0,0.98495,1e-05,2.26261]
[1779074641122,65.19,76892.49,0.0,0.98497,1e-05,2.26082]
[1779074642129,65.19,76895.21,0.0,0.98499,1e-05,2.25754]
[1779074644143,65.19,76896.6,0.0,0.985,1e-05,2.25598]
[1779074645150,65.19,76898.0,0.0,0.98502,1e-05,2.25434]
[1779074647164,65.19,76896.27,0.0,0.985,1e-05,2.25663]
[1779074649178,65.19,76899.26,0.0,0.98503,1e-05,2.25311]
[1779074651192,65.2,76896.63,0.0,0.985,1e-05,2.25651]
[1779074656263,65.2,76896.58,0.0,0.985,1e-05,2.25699]
[1779074658241,65.2,76898.07,0.0,0.98501,1e-05,2.25532]
[1779074663276,65.2,76897.82,0.0,0.985,1e-05,2.25607]
[1779074668311,65.2,76897.76,0.0,0.985,1e-05,2.25661]
[1779074670325,65.21,76899.44,0.0,0.98501,1e-05,2.25472]
[1779074674353,65.21,76897.86,0.0,0.98501,1e-05,2.25506]
[1779074679388,65.21,76897.55,0.0,0.985,1e-05,2.25591]
[1779074684423,65.21,76898.66,0.0,0.98501,1e-05,2.25502]
[1779074688455,65.22,76912.02,0.0,0.98514,1e-05,2.23901]
[1779074689756,65.22,76912.02,0.0,0.98514,1e-05,2.23901]
[1779074689762,65.22,76912.02,0.0,0.98514,1e-05,2.23901]
[1779074690088,65.22,76912.02,0.0,0.98514,1e-05,2.23901]
[1779074690186,65.23,76918.45,0.0,0.98518,1e-05,2.2337]
[1779074693489,65.26,76917.15,0.0,0.98514,1e-05,2.23904]
[1779074699006,65.28,76916.56,0.0,0.9851,1e-05,2.24412]
[1779074700099,65.29,76910.86,0.0,0.98503,1e-05,2.25231]
[1779074700540,65.29,76908.29,0.0,0.98501,1e-05,2.25546]
[1779074701547,65.29,76903.47,0.0,0.98496,1e-05,2.26147]
[1779074702554,65.29,76900.35,0.0,0.98493,1e-05,2.26539]
[1779074704568,65.29,76904.29,0.0,0.98497,1e-05,2.26066]
[1779074705575,65.29,76907.0,0.0,0.98499,1e-05,2.2574]
[1779074706582,65.29,76908.4,0.0,0.98501,1e-05,2.25575]
[1779074708596,65.29,76906.18,0.0,0.98498,1e-05,2.25864]
[1779074709603,65.3,76903.83,0.0,0.98496,1e-05,2.26161]
[1779074710610,65.3,76902.17,0.0,0.98494,1e-05,2.26372]
[1779074713631,65.3,76903.68,0.0,0.98496,1e-05,2.26206]
[1779074718666,65.3,76903.19,0.0,0.98495,1e-05,2.263]
[1779074723701,65.3,76903.17,0.0,0.98495,1e-05,2.26336]
[1779074727729,65.3,76904.88,0.0,0.98496,1e-05,2.26152]
[1779074731757,65.3,76907.5,0.0,0.985,1e-05,2.25657]
[1779074736792,65.31,76907.3,0.0,0.98499,1e-05,2.2572]
[1779074743842,65.31,76903.23,0.0,0.98495,1e-05,2.26273]
[1779074745855,65.31,76901.22,0.0,0.98493,1e-05,2.26535]
[1779074749885,65.31,76897.04,0.0,0.98488,1e-05,2.27076]
[1779074750890,65.31,76892.72,0.0,0.98484,1e-05,2.27616]
[1779074755925,65.31,76892.96,0.0,0.98484,1e-05,2.27612]
[1779074760960,65.32,76893.64,0.0,0.98485,1e-05,2.27548]
[1779074761982,65.32,76889.58,0.0,0.98481,1e-05,2.2805]
[1779074762981,65.32,76880.41,0.0,0.98472,1e-05,2.29196]
[1779074763988,65.32,76878.13,0.0,0.98469,1e-05,2.2948]
[1779074766002,65.32,76874.37,0.0,0.98466,1e-05,2.29949]
[1779074767009,65.32,76871.45,0.0,0.98463,1e-05,2.30313]
[1779074772045,65.32,76871.37,0.0,0.98463,1e-05,2.30315]
[1779074777084,65.32,76869.83,0.0,0.98461,1e-05,2.305]
[1779074778091,65.32,76868.32,0.0,0.9846,1e-05,2.30686]
[1779074780105,65.32,76864.45,0.0,0.98456,1e-05,2.31167]
[1779074781112,65.31,76861.83,0.0,0.98453,1e-05,2.31492]
[1779074784137,65.31,76858.33,0.0,0.9845,1e-05,2.31921]
[1779074785144,65.31,76856.83,0.0,0.98448,1e-05,2.32106]
[1779074790179,65.31,76857.02,0.0,0.98449,1e-05,2.32062]
[1779074795214,65.31,76857.64,0.0,0.98451,1e-05,2.31764]
[1779074799242,65.31,76863.5,0.0,0.98457,1e-05,2.31018]
[1779074800249,65.31,76869.87,0.0,0.98463,1e-05,2.3022]
[1779074805284,65.31,76869.94,0.0,0.98463,1e-05,2.30211]
[1779074807298,65.31,76873.36,0.0,0.98467,1e-05,2.29783]
[1779074808306,65.31,76878.48,0.0,0.98472,1e-05,2.29146]
[1779074809313,65.31,76880.67,0.0,0.98474,1e-05,2.28875]
[1779074812334,65.31,76882.71,0.0,0.98476,1e-05,2.28627]
[1779074817369,65.31,76883.01,0.0,0.98476,1e-05,2.28601]
[1779074818376,65.31,76885.21,0.0,0.98478,1e-05,2.2833]
[1779074819383,65.31,76886.96,0.0,0.9848,1e-05,2.28115]
[1779074820390,65.31,76888.4,0.0,0.98481,1e-05,2.2794]
[1779074824418,65.31,76890.59,0.0,0.98483,1e-05,2.27681]
[1779074829460,65.31,76900.25,0.0,0.98493,1e-05,2.26509]
[1779074830462,65.32,76910.5,0.0,0.98503,1e-05,2.25255]
[1779074831469,65.32,76913.54,0.0,0.98505,1e-05,2.2489]
[1779074832476,65.31,76916.91,0.0,0.98509,1e-05,2.24441]
[1779074840533,65.3,76917.25,0.0,0.98511,1e-05,2.24251]
[1779074845569,65.31,76916.5,0.0,0.98509,1e-05,2.2439]
[1779074850604,65.31,76917.74,0.0,0.9851,1e-05,2.24285]
[1779074855639,65.31,76918.33,0.0,0.98512,1e-05,2.24059]
[1779074860674,65.32,76919.42,0.0,0.98512,1e-05,2.23973]
[1779074865709,65.32,76920.42,0.0,0.98513,1e-05,2.23899]
[1779074866716,65.32,76922.52,0.0,0.98515,1e-05,2.23652]
[1779074871751,65.32,76930.22,0.0,0.98522,1e-05,2.22766]
[1779074872758,65.32,76937.22,0.0,0.98529,1e-05,2.21881]
[1779074874772,65.32,76937.24,0.0,0.98529,1e-05,2.21814]
[1779074878800,65.31,76935.36,0.0,0.98529,1e-05,2.21915]
[1779074879807,65.31,76933.99,0.0,0.98528,1e-05,2.2205]
[1779074880814,65.3,76932.49,0.0,0.98526,1e-05,2.222]
[1779074881821,65.3,76930.17,0.0,0.98524,1e-05,2.2245]
[1779074883835,65.3,76927.28,0.0,0.98522,1e-05,2.22737]
[1779074887863,65.3,76925.67,0.0,0.98521,1e-05,2.22894]
[1779074892903,65.29,76923.14,0.0,0.9852,1e-05,2.23035]
[1779074893910,65.28,76921.78,0.0,0.98519,1e-05,2.23168]
[1779074898946,65.29,76922.14,0.0,0.98519,1e-05,2.23183]
[1779074905004,65.29,76924.75,0.0,0.98521,1e-05,2.22936]
[1779074906001,65.29,76928.89,0.0,0.98524,1e-05,2.22444]
[1779074911036,65.3,76928.48,0.0,0.98525,1e-05,2.22361]
[1779074915064,65.3,76925.88,0.0,0.98522,1e-05,2.22729]
[1779074917079,65.3,76922.82,0.0,0.98519,1e-05,2.23127]
[1779074920100,65.3,76926.07,0.0,0.98522,1e-05,2.22778]
[1779074921107,65.3,76928.34,0.0,0.98524,1e-05,2.22514]
[1779074925135,65.31,76942.15,0.0,0.98537,1e-05,2.20876]
[1779074926142,65.31,76954.05,0.0,0.98548,1e-05,2.19423]
[1779074927149,65.3,76952.33,0.0,0.98547,1e-05,2.19602]
[1779074931177,65.3,76953.59,0.0,0.98549,1e-05,2.19337]
[1779074934198,65.29,76956.12,0.0,0.98552,1e-05,2.1895]
[1779074934729,65.29,76956.12,0.0,0.98552,1e-05,2.1895]
[1779074936212,65.29,76952.6,0.0,0.98549,1e-05,2.19318]
[1779074937219,65.29,76951.31,0.0,0.98548,1e-05,2.19446]
[1779074939233,65.28,76949.69,0.0,0.98547,1e-05,2.19584]
[1779074941248,65.28,76944.67,0.0,0.98542,1e-05,2.20132]
[1779074942255,65.28,76939.19,0.0,0.98537,1e-05,2.20765]
[1779074944269,65.27,76937.71,0.0,0.98536,1e-05,2.20883]
[1779074946283,65.27,76936.17,0.0,0.98535,1e-05,2.21008]
[1779074951318,65.26,76935.74,0.0,0.98536,1e-05,2.20909]
[1779074954339,65.25,76934.38,0.0,0.98536,1e-05,2.20984]
[1779074956353,65.25,76935.66,0.0,0.98537,1e-05,2.20769]
[1779074959374,65.24,76933.63,0.0,0.98536,1e-05,2.20927]
[1779074960381,65.24,76931.88,0.0,0.98535,1e-05,2.21109]
[1779074965416,65.23,76932.9,0.0,0.98537,1e-05,2.20837]
[1779074970451,65.22,76932.97,0.0,0.98538,1e-05,2.20683]
[1779074973008,65.22,76932.88,0.0,0.98539,1e-05,2.20439]
[1779074978507,65.23,76932.27,0.0,0.98538,1e-05,2.20617]
[1779074979515,65.23,76930.59,0.0,0.98536,1e-05,2.20838]
[1779074981528,65.23,76926.62,0.0,0.98532,1e-05,2.21352]
[1779074990591,65.24,76923.27,0.0,0.98528,1e-05,2.21896]
[1779074991598,65.24,76921.9,0.0,0.98527,1e-05,2.22078]
[1779074992605,65.24,76923.43,0.0,0.98528,1e-05,2.21906]
[1779074994619,65.24,76926.7,0.0,0.98531,1e-05,2.21538]
[1779074997640,65.25,76928.03,0.0,0.98532,1e-05,2.21422]
[1779075002675,65.25,76923.17,0.0,0.98527,1e-05,2.22088]
[1779075003682,65.25,76921.53,0.0,0.98525,1e-05,2.22301]
[1779075008717,65.26,76921.36,0.0,0.98524,1e-05,2.22389]
[1779075011738,65.26,76917.43,0.0,0.9852,1e-05,2.22908]
[1779075016774,65.26,76913.74,0.0,0.98516,1e-05,2.23422]
[1779075017781,65.26,76910.79,0.0,0.98513,1e-05,2.23794]
[1779075020802,65.27,76908.84,0.0,0.98511,1e-05,2.24066]
[1779075022816,65.27,76905.44,0.0,0.98507,1e-05,2.24504]
[1779075027851,65.27,76905.07,0.0,0.98507,1e-05,2.246]
[1779075029865,65.27,76891.53,0.0,0.98493,1e-05,2.26285]
[1779075030873,65.27,76904.52,0.0,0.98506,1e-05,2.24695]
[1779075031879,65.27,76916.83,0.0,0.98519,1e-05,2.23]
[1779075032886,65.27,76917.0,0.0,0.98519,1e-05,2.22992]
[1779075037921,65.28,76914.89,0.0,0.98517,1e-05,2.23313]
[1779075038928,65.28,76911.07,0.0,0.98513,1e-05,2.23792]
[1779075039937,65.28,76905.9,0.0,0.98508,1e-05,2.24436]
[1779075040944,65.28,76900.61,0.0,0.98503,1e-05,2.25095]
[1779075041951,65.28,76898.22,0.0,0.985,1e-05,2.25398]
[1779075042958,65.28,76894.69,0.0,0.98497,1e-05,2.25841]
[1779075043965,65.28,76893.32,0.0,0.98495,1e-05,2.26017]
[1779075044972,65.28,76891.89,0.0,0.98494,1e-05,2.26201]
[1779075045979,65.28,76885.49,0.0,0.98487,1e-05,2.26998]
[1779075046986,65.28,76882.29,0.0,0.98484,1e-05,2.274]
[1779075047993,65.28,76879.7,0.0,0.98482,1e-05,2.27725]
[1779075049000,65.28,76877.9,0.0,0.9848,1e-05,2.27953]
[1779075050007,65.28,76874.72,0.0,0.98477,1e-05,2.28351]
[1779075052021,65.28,76868.83,0.0,0.98471,1e-05,2.29091]
[1779075053028,65.28,76865.49,0.0,0.98467,1e-05,2.29509]
[1779075058067,65.28,76864.34,0.0,0.98466,1e-05,2.29656]
[1779075060077,65.28,76868.79,0.0,0.98471,1e-05,2.29105]
[1779075062091,65.28,76870.62,0.0,0.98472,1e-05,2.28881]
[1779075064105,65.28,76873.53,0.0,0.98475,1e-05,2.28524]
[1779075069140,65.29,76874.22,0.0,0.98476,1e-05,2.28454]
[1779075071162,65.29,76877.91,0.0,0.98479,1e-05,2.28003]
[1779075072171,65.29,76886.41,0.0,0.98488,1e-05,2.26953]
[1779075073177,65.29,76890.9,0.0,0.98492,1e-05,2.26403]
[1779075074185,65.29,76887.34,0.0,0.98489,1e-05,2.26848]
[1779075075193,65.29,76884.42,0.0,0.98486,1e-05,2.27216]
[1779075077206,65.29,76882.99,0.0,0.98484,1e-05,2.27404]
[1779075081235,65.29,76884.72,0.0,0.98486,1e-05,2.2721]
[1779075083248,65.29,76886.43,0.0,0.98487,1e-05,2.27009]
[1779075088283,65.29,76886.22,0.0,0.98487,1e-05,2.27068]
[1779075093318,65.29,76886.75,0.0,0.98488,1e-05,2.26831]
[1779075098353,65.3,76886.68,0.0,0.98488,1e-05,2.2687]
[1779075103388,65.3,76885.72,0.0,0.98487,1e-05,2.27019]
[1779075108423,65.3,76886.86,0.0,0.98488,1e-05,2.26908]
[1779075110437,65.3,76882.65,0.0,0.98484,1e-05,2.27441]
[1779075111444,65.3,76868.48,0.0,0.9847,1e-05,2.29206]
[1779075112451,65.3,76862.0,0.0,0.98463,1e-05,2.30017]
[1779075113458,65.3,76856.56,0.0,0.98458,1e-05,2.30698]
[1779075114465,65.3,76849.24,0.0,0.9845,1e-05,2.31615]
[1779075115472,65.3,76845.05,0.0,0.98446,1e-05,2.32139]
[1779075117597,65.3,76845.47,0.0,0.98447,1e-05,2.32083]
[1779075117639,65.3,76843.54,0.0,0.98445,1e-05,2.32323]
[1779075118493,65.3,76838.89,0.0,0.9844,1e-05,2.32905]
[1779075119500,65.3,76833.79,0.0,0.98435,1e-05,2.33545]
[1779075120510,65.3,76828.95,0.0,0.9843,1e-05,2.34151]
[1779075121517,65.3,76821.68,0.0,0.98423,1e-05,2.35067]
[1779075122524,65.3,76816.66,0.0,0.98418,1e-05,2.35697]
[1779075123531,65.3,76813.96,0.0,0.98415,1e-05,2.36031]
[1779075125545,65.3,76808.14,0.0,0.98409,1e-05,2.36753]
[1779075126552,65.3,76805.59,0.0,0.98407,1e-05,2.37067]
[1779075131587,65.29,76797.9,0.0,0.98399,1e-05,2.37989]
[1779075132594,65.29,76791.26,0.0,0.98393,1e-05,2.38828]
[1779075133601,65.29,76788.58,0.0,0.9839,1e-05,2.39157]
[1779075135259,65.29,76788.11,0.0,0.9839,1e-05,2.392]
[1779075138219,65.29,76788.43,0.0,0.9839,1e-05,2.39108]
[1779075138269,65.29,76788.43,0.0,0.9839,1e-05,2.39108]
[1779075138636,65.28,76788.12,0.0,0.9839,1e-05,2.39131]
[1779075139312,65.28,76788.12,0.0,0.9839,1e-05,2.39131]
[1779075142665,65.28,76778.61,0.0,0.98381,1e-05,2.40292]
[1779075143671,65.28,76774.21,0.0,0.98376,1e-05,2.40843]
[1779075147699,65.27,76779.08,0.0,0.98382,1e-05,2.40133]
[1779075151727,65.27,76781.35,0.0,0.98386,1e-05,2.39559]
[1779075153741,65.27,76784.59,0.0,0.9839,1e-05,2.39107]
[1779075154748,65.27,76787.56,0.0,0.98393,1e-05,2.38708]
[1779075158776,65.26,76780.02,0.0,0.98386,1e-05,2.39618]
[1779075159783,65.26,76775.95,0.0,0.98382,1e-05,2.40127]
[1779075160790,65.26,76785.69,0.0,0.98392,1e-05,2.38851]
[1779075161797,65.26,76790.73,0.0,0.98397,1e-05,2.38187]
[1779075162804,65.26,76794.32,0.0,0.98401,1e-05,2.37711]
[1779075163811,65.26,76797.74,0.0,0.98405,1e-05,2.37259]
[1779075165825,65.26,76805.05,0.0,0.98412,1e-05,2.36298]
[1779075166832,65.26,76812.97,0.0,0.98421,1e-05,2.35276]
[1779075168485,65.26,76812.97,0.0,0.98421,1e-05,2.35276]
[1779075168531,65.25,76814.29,0.0,0.98422,1e-05,2.35091]
[1779075168846,65.25,76815.63,0.0,0.98423,1e-05,2.3492]
[1779075169853,65.25,76817.43,0.0,0.98425,1e-05,2.34683]
[1779075172874,65.25,76815.51,0.0,0.98424,1e-05,2.34904]
[1779075175895,65.25,76812.18,0.0,0.9842,1e-05,2.35305]
[1779075177909,65.25,76809.87,0.0,0.98418,1e-05,2.35584]
[1779075180716,65.25,76807.22,0.0,0.98416,1e-05,2.35896]
[1779075180932,65.25,76809.22,0.0,0.98418,1e-05,2.35641]
[1779075181939,65.25,76806.93,0.0,0.98415,1e-05,2.35925]
[1779075185969,65.25,76808.28,0.0,0.98417,1e-05,2.35718]
[1779075191004,65.24,76808.4,0.0,0.98418,1e-05,2.35663]
[1779075196045,65.24,76809.99,0.0,0.98419,1e-05,2.35422]
[1779075201080,65.24,76810.06,0.0,0.9842,1e-05,2.35375]
[1779075206115,65.24,76809.9,0.0,0.9842,1e-05,2.3536]
[1779075211150,65.23,76814.27,0.0,0.98426,1e-05,2.3456]
[1779075212157,65.23,76815.6,0.0,0.98427,1e-05,2.34385]
[1779075217192,65.23,76812.04,0.0,0.98424,1e-05,2.34808]
[1779075219206,65.23,76814.55,0.0,0.98427,1e-05,2.34476]
[1779075220262,65.23,76817.41,0.0,0.9843,1e-05,2.34107]
[1779075221253,65.23,76824.27,0.0,0.98437,1e-05,2.33232]
[1779075222260,65.23,76825.84,0.0,0.98438,1e-05,2.33029]
[1779075227295,65.23,76826.5,0.0,0.98439,1e-05,2.3293]
[1779075232330,65.23,76827.07,0.0,0.9844,1e-05,2.32843]
[1779075235354,65.23,76825.63,0.0,0.98438,1e-05,2.33016]
[1779075240387,65.23,76825.49,0.0,0.98438,1e-05,2.33019]
[1779075243408,65.23,76827.81,0.0,0.98441,1e-05,2.32716]
[1779075245422,65.23,76826.48,0.0,0.98439,1e-05,2.32879]
[1779075250457,65.23,76827.53,0.0,0.98441,1e-05,2.32732]
[1779075254488,65.22,76829.87,0.0,0.98443,1e-05,2.32423]
[1779075255495,65.22,76831.96,0.0,0.98445,1e-05,2.32157]
[1779075256502,65.22,76835.45,0.0,0.98449,1e-05,2.31716]
[1779075260530,65.22,76829.52,0.0,0.98443,1e-05,2.32438]
[1779075262544,65.22,76827.24,0.0,0.98441,1e-05,2.32722]
[1779075267579,65.22,76828.69,0.0,0.98442,1e-05,2.32526]
[1779075271608,65.22,76834.14,0.0,0.98449,1e-05,2.31628]
[1779075272615,65.22,76837.54,0.0,0.98452,1e-05,2.31199]
[1779075273622,65.22,76839.93,0.0,0.98455,1e-05,2.30899]
[1779075274629,65.22,76842.01,0.0,0.98457,1e-05,2.30639]
[1779075275636,65.22,76847.6,0.0,0.98463,1e-05,2.2994]
[1779075276643,65.22,76852.57,0.0,0.98467,1e-05,2.29321]
[1779075277650,65.22,76865.21,0.0,0.9848,1e-05,2.27703]
[1779075278657,65.22,76871.7,0.0,0.98487,1e-05,2.26905]
[1779075283692,65.21,76876.0,0.0,0.98492,1e-05,2.26225]
[1779075284699,65.21,76878.02,0.0,0.98494,1e-05,2.25937]
[1779075289734,65.2,76873.52,0.0,0.98491,1e-05,2.26307]
[1779075292755,65.19,76875.05,0.0,0.98494,1e-05,2.26004]
[1779075294769,65.18,76871.12,0.0,0.9849,1e-05,2.26414]
[1779075295776,65.18,76868.02,0.0,0.98488,1e-05,2.26759]
[1779075297790,65.18,76864.59,0.0,0.98484,1e-05,2.27198]
[1779075298797,65.18,76861.81,0.0,0.98481,1e-05,2.27549]
[1779075301818,65.18,76858.46,0.0,0.98478,1e-05,2.27981]
[1779075302825,65.18,76855.5,0.0,0.98475,1e-05,2.28354]
[1779075304839,65.18,76851.21,0.0,0.98471,1e-05,2.28897]
[1779075305846,65.18,76848.7,0.0,0.98468,1e-05,2.29213]
[1779075307860,65.19,76839.46,0.0,0.98459,1e-05,2.30374]
[1779075308867,65.19,76839.35,0.0,0.98459,1e-05,2.30387]
[1779075312895,65.18,76837.96,0.0,0.98457,1e-05,2.30561]
[1779075313902,65.18,76836.65,0.0,0.98456,1e-05,2.30725]
[1779075318937,65.18,76834.68,0.0,0.98454,1e-05,2.30967]
[1779075320951,65.18,76832.98,0.0,0.98453,1e-05,2.31177]
[1779075323972,65.18,76835.62,0.0,0.98455,1e-05,2.30839]
[1779075326993,65.18,76832.97,0.0,0.98453,1e-05,2.31168]
[1779075332028,65.18,76831.82,0.0,0.98453,1e-05,2.31099]
[1779075334042,65.18,76830.21,0.0,0.98451,1e-05,2.31299]
[1779075335049,65.18,76827.57,0.0,0.98449,1e-05,2.31629]
[1779075340084,65.18,76828.73,0.0,0.9845,1e-05,2.31471]
[1779075341091,65.18,76830.25,0.0,0.98451,1e-05,2.31278]
[1779075342098,65.18,76832.47,0.0,0.98454,1e-05,2.30998]
[1779075343105,65.18,76835.57,0.0,0.98457,1e-05,2.30607]
[1779075348140,65.18,76835.54,0.0,0.98457,1e-05,2.30609]
[1779075353175,65.18,76833.95,0.0,0.98455,1e-05,2.30806]
[1779075355189,65.18,76832.26,0.0,0.98454,1e-05,2.31016]
[1779075357203,65.18,76834.4,0.0,0.98456,1e-05,2.30744]
[1779075358211,65.18,76836.75,0.0,0.98458,1e-05,2.30448]
[1779075360225,65.18,76835.43,0.0,0.98457,1e-05,2.30613]
[1779075362239,65.18,76836.74,0.0,0.98458,1e-05,2.30447]
[1779075366267,65.18,76839.91,0.0,0.98461,1e-05,2.30046]
[1779075367274,65.18,76841.58,0.0,0.98463,1e-05,2.29837]
[1779075372309,65.18,76842.09,0.0,0.98463,1e-05,2.29775]
[1779075373316,65.18,76839.95,0.0,0.98461,1e-05,2.30043]
[1779075374323,65.18,76838.03,0.0,0.98459,1e-05,2.30284]
[1779075377344,65.18,76840.47,0.0,0.98462,1e-05,2.29977]
[1779075378351,65.18,76843.35,0.0,0.98465,1e-05,2.29617]
[1779075379358,65.18,76845.92,0.0,0.98467,1e-05,2.29296]
[1779075382379,65.18,76843.44,0.0,0.98465,1e-05,2.29611]
[1779075384393,65.18,76847.75,0.0,0.98469,1e-05,2.29074]
[1779075385400,65.18,76853.73,0.0,0.98475,1e-05,2.28331]
[1779075386408,65.18,76861.21,0.0,0.98482,1e-05,2.27404]
[1779075387415,65.18,76866.81,0.0,0.98488,1e-05,2.26715]
[1779075392450,65.2,76867.29,0.0,0.98488,1e-05,2.26696]
[1779075393457,65.2,76872.53,0.0,0.98492,1e-05,2.26107]
[1779075394464,65.2,76879.85,0.0,0.98499,1e-05,2.25261]
[1779075395471,65.2,76887.74,0.0,0.98507,1e-05,2.24298]
[1779075396478,65.21,76888.96,0.0,0.98508,1e-05,2.24157]
[1779075398492,65.2,76889.48,0.0,0.98509,1e-05,2.24021]
[1779075399499,65.2,76898.68,0.0,0.98518,1e-05,2.22906]
[1779075400506,65.2,76905.49,0.0,0.98524,1e-05,2.22086]
[1779075401513,65.2,76906.97,0.0,0.98526,1e-05,2.21873]
[1779075402520,65.2,76905.67,0.0,0.98525,1e-05,2.21999]
[1779075403527,65.2,76902.1,0.0,0.98522,1e-05,2.22403]
[1779075405541,65.19,76898.25,0.0,0.98518,1e-05,2.22809]
[1779075410576,65.18,76896.77,0.0,0.98518,1e-05,2.22829]
[1779075411585,65.18,76893.75,0.0,0.98516,1e-05,2.23165]
[1779075412592,65.18,76890.93,0.0,0.98513,1e-05,2.23478]
[1779075413599,65.18,76888.64,0.0,0.98511,1e-05,2.23726]
[1779075415613,65.17,76885.32,0.0,0.98508,1e-05,2.24066]
[1779075416620,65.17,76880.77,0.0,0.98504,1e-05,2.24637]
[1779075421655,65.18,76879.67,0.0,0.98502,1e-05,2.24838]
[1779075424679,65.18,76881.57,0.0,0.98504,1e-05,2.24637]
[1779075425686,65.18,76883.04,0.0,0.98505,1e-05,2.24468]
[1779075431728,65.18,76882.61,0.0,0.98504,1e-05,2.2459]
[1779075434749,65.19,76877.97,0.0,0.985,1e-05,2.25196]
[1779075439785,65.19,76879.91,0.0,0.98501,1e-05,2.2501]
[1779075443813,65.19,76878.5,0.0,0.98499,1e-05,2.25227]
[1779075447841,65.19,76882.08,0.0,0.98502,1e-05,2.24829]
[1779075448848,65.2,76883.89,0.0,0.98504,1e-05,2.24618]
[1779075451869,65.19,76882.13,0.0,0.98504,1e-05,2.24577]
[1779075456904,65.2,76882.42,0.0,0.98504,1e-05,2.246]
[1779075461939,65.2,76882.2,0.0,0.98503,1e-05,2.24687]
[1779075464966,65.2,76879.52,0.0,0.985,1e-05,2.25053]
[1779075465968,65.2,76876.12,0.0,0.98497,1e-05,2.25483]
[1779075466975,65.2,76872.25,0.0,0.98493,1e-05,2.25972]
[1779075468989,65.2,76870.56,0.0,0.98491,1e-05,2.262]
[1779075469996,65.2,76867.93,0.0,0.98489,1e-05,2.26534]
[1779075471003,65.21,76866.15,0.0,0.98487,1e-05,2.26763]
[1779075472018,65.21,76867.52,0.0,0.98488,1e-05,2.26601]
[1779075473024,65.21,76866.22,0.0,0.98487,1e-05,2.26771]
[1779075476045,65.21,76861.01,0.0,0.98481,1e-05,2.2744]
[1779075477052,65.21,76858.95,0.0,0.98479,1e-05,2.27702]
[1779075480080,65.21,76862.1,0.0,0.98482,1e-05,2.27329]
[1779075485119,65.21,76861.89,0.0,0.98482,1e-05,2.27386]
[1779075490153,65.21,76860.99,0.0,0.98481,1e-05,2.27528]
[1779075492167,65.21,76865.35,0.0,0.98485,1e-05,2.26999]
[1779075493175,65.21,76867.07,0.0,0.98487,1e-05,2.26792]
[1779075497202,65.22,76870.04,0.0,0.98489,1e-05,2.26452]
[1779075498209,65.22,76871.78,0.0,0.98491,1e-05,2.26244]
[1779075502237,65.22,76873.36,0.0,0.98492,1e-05,2.2608]
[1779075506265,65.22,76872.1,0.0,0.98491,1e-05,2.26269]
[1779075507272,65.22,76866.94,0.0,0.98486,1e-05,2.26915]
[1779075508279,65.22,76865.06,0.0,0.98484,1e-05,2.27155]
[1779075511300,65.22,76863.12,0.0,0.98483,1e-05,2.27214]
[1779075514321,65.22,76861.66,0.0,0.98481,1e-05,2.27415]
[1779075519357,65.23,76860.35,0.0,0.9848,1e-05,2.27607]
[1779075522378,65.23,76863.89,0.0,0.98483,1e-05,2.27185]
[1779075527413,65.23,76863.79,0.0,0.98483,1e-05,2.27229]
[1779075528420,65.23,76860.89,0.0,0.9848,1e-05,2.27595]
[1779075530434,65.23,76862.84,0.0,0.98482,1e-05,2.27364]
[1779075531441,65.23,76860.5,0.0,0.98479,1e-05,2.27661]
[1779075536476,65.23,76860.43,0.0,0.98479,1e-05,2.27696]
[1779075540507,65.23,76858.31,0.0,0.98477,1e-05,2.27979]
[1779075541514,65.23,76852.87,0.0,0.98471,1e-05,2.28661]
[1779075542521,65.23,76847.92,0.0,0.98467,1e-05,2.29282]
[1779075543528,65.23,76843.2,0.0,0.98462,1e-05,2.29874]
[1779075544535,65.23,76841.17,0.0,0.9846,1e-05,2.30129]
[1779075548563,65.23,76843.61,0.0,0.98462,1e-05,2.29826]
[1779075552591,65.23,76847.62,0.0,0.98466,1e-05,2.29329]
[1779075557626,65.23,76847.59,0.0,0.98466,1e-05,2.29343]
[1779075562662,65.24,76847.12,0.0,0.98466,1e-05,2.2941]
[1779075567697,65.24,76845.44,0.0,0.98464,1e-05,2.29628]
[1779075572732,65.24,76848.61,0.0,0.98468,1e-05,2.29035]
[1779075574746,65.24,76852.41,0.0,0.98472,1e-05,2.28564]
[1779075576760,65.24,76855.08,0.0,0.98475,1e-05,2.28237]
[1779075579782,65.24,76859.85,0.0,0.98479,1e-05,2.27654]
[1779075580789,65.24,76861.54,0.0,0.98481,1e-05,2.27448]
[1779075581796,65.24,76867.83,0.0,0.98487,1e-05,2.26673]
[1779075582803,65.24,76870.87,0.0,0.9849,1e-05,2.26302]
[1779075584817,65.24,76871.34,0.0,0.9849,1e-05,2.26263]
[1779075587838,65.24,76872.92,0.0,0.98492,1e-05,2.26089]
[1779075588845,65.24,76874.42,0.0,0.98493,1e-05,2.25911]
[1779075589852,65.24,76875.64,0.0,0.98494,1e-05,2.25768]
[1779075592873,65.24,76877.83,0.0,0.98496,1e-05,2.25523]
[1779075594887,65.24,76879.03,0.0,0.98497,1e-05,2.25392]
[1779075597908,65.25,76877.26,0.0,0.98495,1e-05,2.25637]
[1779075602943,65.25,76874.72,0.0,0.98492,1e-05,2.25994]
[1779075603951,65.25,76871.65,0.0,0.98489,1e-05,2.26381]
[1779075608986,65.25,76872.19,0.0,0.9849,1e-05,2.26353]
[1779075614025,65.25,76873.18,0.0,0.9849,1e-05,2.26271]
[1779075616039,65.26,76871.96,0.0,0.98489,1e-05,2.26439]
[1779075621074,65.26,76873.09,0.0,0.9849,1e-05,2.2634]
[1779075625102,65.26,76871.0,0.0,0.98487,1e-05,2.26629]
[1779075626109,65.26,76869.21,0.0,0.98486,1e-05,2.26858]
[1779075628123,65.26,76865.27,0.0,0.98482,1e-05,2.27359]
[1779075630137,65.26,76862.57,0.0,0.98479,1e-05,2.27705]
[1779075634165,65.26,76864.21,0.0,0.98482,1e-05,2.2732]
[1779075639200,65.26,76863.31,0.0,0.98481,1e-05,2.27459]
[1779075642221,65.27,76865.93,0.0,0.98483,1e-05,2.27149]
[1779075643228,65.27,76871.02,0.0,0.98488,1e-05,2.26525]
[1779075648263,65.27,76865.84,0.0,0.98483,1e-05,2.27199]
[1779075649270,65.27,76862.1,0.0,0.98479,1e-05,2.27668]
[1779075651284,65.27,76865.41,0.0,0.98482,1e-05,2.27267]
[1779075654305,65.27,76861.28,0.0,0.98478,1e-05,2.27794]
[1779075658334,65.27,76862.52,0.0,0.98479,1e-05,2.27658]
[1779075661355,65.27,76861.06,0.0,0.98477,1e-05,2.27852]
[1779075663369,65.27,76859.77,0.0,0.98476,1e-05,2.28019]
[1779075667397,65.27,76861.82,0.0,0.98478,1e-05,2.27778]
[1779075668404,65.27,76864.45,0.0,0.98481,1e-05,2.27456]
[1779075669411,65.27,76865.87,0.0,0.98482,1e-05,2.27284]
[1779075670419,65.27,76867.75,0.0,0.98484,1e-05,2.27055]
[1779075672432,65.27,76870.5,0.0,0.98486,1e-05,2.26725]
[1779075673439,65.27,76874.39,0.0,0.9849,1e-05,2.2625]
[1779075674447,65.28,76877.63,0.0,0.98493,1e-05,2.25856]
[1779075676460,65.28,76884.3,0.0,0.985,1e-05,2.25049]
[1779075677467,65.28,76887.88,0.0,0.98503,1e-05,2.24617]
[1779075678474,65.27,76889.39,0.0,0.98505,1e-05,2.24395]
[1779075679481,65.28,76887.99,0.0,0.98503,1e-05,2.24577]
[1779075680488,65.28,76885.99,0.0,0.98501,1e-05,2.24833]
[1779075682502,65.28,76884.71,0.0,0.985,1e-05,2.25008]
[1779075685523,65.28,76887.57,0.0,0.98503,1e-05,2.24684]
[1779075687626,65.28,76885.49,0.0,0.985,1e-05,2.2496]
[1779075691565,65.28,76886.89,0.0,0.98503,1e-05,2.24626]
[1779075693579,65.28,76885.65,0.0,0.98501,1e-05,2.24799]
[1779075696600,65.29,76887.45,0.0,0.98503,1e-05,2.24609]
[1779075700628,65.29,76888.8,0.0,0.98504,1e-05,2.24487]
[1779075705663,65.29,76892.58,0.0,0.98507,1e-05,2.2408]
[1779075706670,65.29,76894.84,0.0,0.98509,1e-05,2.23816]
[1779075708684,65.29,76896.41,0.0,0.98511,1e-05,2.23648]
[1779075711705,65.3,76894.95,0.0,0.98509,1e-05,2.23865]
[1779075716740,65.3,76894.17,0.0,0.98508,1e-05,2.24023]
[1779075719761,65.3,76898.47,0.0,0.98512,1e-05,2.23533]
[1779075721775,65.3,76896.83,0.0,0.9851,1e-05,2.2376]
[1779075722787,65.31,76904.9,0.0,0.98517,1e-05,2.22787]
[1779075723792,65.31,76908.12,0.0,0.9852,1e-05,2.22409]
[1779075724799,65.31,76909.43,0.0,0.98522,1e-05,2.22264]
[1779075726813,65.31,76905.76,0.0,0.98518,1e-05,2.22741]
[1779075727820,65.31,76902.18,0.0,0.98514,1e-05,2.23193]
[1779075729834,65.31,76900.22,0.0,0.98512,1e-05,2.23461]
[1779075730841,65.31,76899.02,0.0,0.98511,1e-05,2.23621]
[1779075731848,65.31,76892.84,0.0,0.98505,1e-05,2.24391]
[1779075732855,65.31,76889.63,0.0,0.98502,1e-05,2.24798]
[1779075733862,65.32,76886.77,0.0,0.98499,1e-05,2.25161]
[1779075737890,65.32,76883.87,0.0,0.98495,1e-05,2.2556]
[1779075738897,65.32,76885.96,0.0,0.98497,1e-05,2.25313]
[1779075739904,65.32,76888.07,0.0,0.985,1e-05,2.25017]
[1779075740912,65.31,76889.8,0.0,0.98502,1e-05,2.24769]
[1779075741918,65.31,76893.97,0.0,0.98506,1e-05,2.24221]
[1779075742925,65.31,76896.23,0.0,0.98509,1e-05,2.2391]
[1779075746953,65.3,76897.66,0.0,0.98511,1e-05,2.23601]
[1779075749974,65.29,76899.36,0.0,0.98513,1e-05,2.23294]
[1779075751988,65.29,76895.76,0.0,0.98512,1e-05,2.23469]
[1779075754002,65.28,76892.44,0.0,0.98509,1e-05,2.23777]
[1779075755010,65.28,76889.51,0.0,0.98507,1e-05,2.24103]
[1779075759038,65.27,76886.91,0.0,0.98505,1e-05,2.24286]
[1779075760046,65.27,76881.97,0.0,0.98501,1e-05,2.24859]
[1779075762060,65.27,76879.81,0.0,0.98499,1e-05,2.25054]
[1779075765083,65.26,76881.0,0.0,0.98501,1e-05,2.24803]
[1779075768106,65.25,76882.3,0.0,0.98503,1e-05,2.24541]
[1779075774146,65.24,76886.48,0.0,0.98509,1e-05,2.23826]
[1779075775154,65.24,76891.58,0.0,0.98514,1e-05,2.2317]
[1779075776160,65.24,76889.98,0.0,0.98513,1e-05,2.23335]
[1779075777167,65.24,76887.53,0.0,0.9851,1e-05,2.23603]
[1779075782203,65.23,76887.69,0.0,0.98512,1e-05,2.23425]
[1779075787238,65.22,76888.24,0.0,0.98514,1e-05,2.23202]
[1779075792273,65.21,76884.69,0.0,0.98511,1e-05,2.23482]
[1779075793280,65.2,76882.72,0.0,0.9851,1e-05,2.23692]
[1779075795294,65.2,76884.1,0.0,0.98511,1e-05,2.2346]
[1779075797308,65.2,76886.29,0.0,0.98514,1e-05,2.2313]
[1779075802343,65.19,76886.84,0.0,0.98516,1e-05,2.22911]
[1779075807378,65.18,76887.12,0.0,0.98517,1e-05,2.22727]
[1779075808385,65.17,76888.72,0.0,0.98519,1e-05,2.22502]
[1779075809392,65.17,76890.6,0.0,0.98521,1e-05,2.22243]
[1779075811406,65.17,76892.13,0.0,0.98524,1e-05,2.218]
[1779075812414,65.17,76894.46,0.0,0.98527,1e-05,2.21489]
[1779075813421,65.17,76896.98,0.0,0.98529,1e-05,2.21155]
[1779075814428,65.16,76900.38,0.0,0.98533,1e-05,2.20715]
[1779075815435,65.16,76902.31,0.0,0.98535,1e-05,2.20455]
[1779075817462,65.16,76904.09,0.0,0.98537,1e-05,2.20188]
[1779075822497,65.15,76904.83,0.0,0.98539,1e-05,2.19972]
[1779075823504,65.15,76906.12,0.0,0.9854,1e-05,2.19791]
[1779075824511,65.15,76908.37,0.0,0.98542,1e-05,2.19494]
[1779075825982,65.15,76912.44,0.0,0.98546,1e-05,2.18979]
[1779075826525,65.14,76914.05,0.0,0.98548,1e-05,2.18761]
[1779075828539,65.15,76911.65,0.0,0.98546,1e-05,2.19097]
[1779075829546,65.15,76910.18,0.0,0.98544,1e-05,2.19297]
[1779075831560,65.15,76914.3,0.0,0.98548,1e-05,2.18798]
[1779075834581,65.15,76916.3,0.0,0.9855,1e-05,2.18537]
[1779075836595,65.15,76918.32,0.0,0.98552,1e-05,2.18342]
[1779075841634,65.16,76919.17,0.0,0.98551,1e-05,2.18361]
[1779075845662,65.16,76918.07,0.0,0.9855,1e-05,2.18591]
[1779075848683,65.17,76915.33,0.0,0.98546,1e-05,2.18993]
[1779075850697,65.17,76916.44,0.0,0.98547,1e-05,2.18906]
[1779075851704,65.17,76917.94,0.0,0.98548,1e-05,2.18749]
[1779075852712,65.18,76920.52,0.0,0.98551,1e-05,2.18463]
[1779075854729,65.18,76928.47,0.0,0.98558,1e-05,2.17556]
[1779075855735,65.18,76935.25,0.0,0.98564,1e-05,2.1677]
[1779075856742,65.18,76937.27,0.0,0.98566,1e-05,2.16556]
[1779075861777,65.19,76940.14,0.0,0.98567,1e-05,2.16349]
[1779075862784,65.19,76942.12,0.0,0.98569,1e-05,2.1614]
[1779075863792,65.19,76948.57,0.0,0.98575,1e-05,2.15399]
[1779075864799,65.2,76954.27,0.0,0.9858,1e-05,2.14751]
[1779075865806,65.2,76956.32,0.0,0.98582,1e-05,2.14537]
[1779075866714,65.2,76956.32,0.0,0.98582,1e-05,2.14537]
[1779075868827,65.2,76958.44,0.0,0.98583,1e-05,2.14375]
[1779075871848,65.21,76957.07,0.0,0.98582,1e-05,2.14433]
[1779075872855,65.21,76954.69,0.0,0.9858,1e-05,2.14745]
[1779075873862,65.21,76956.23,0.0,0.98581,1e-05,2.14591]
[1779075875876,65.22,76954.85,0.0,0.98579,1e-05,2.14814]
[1779075878897,65.22,76957.28,0.0,0.98581,1e-05,2.14613]
[1779075880911,65.23,76959.33,0.0,0.98582,1e-05,2.14428]
[1779075885946,65.24,76960.3,0.0,0.98582,1e-05,2.14461]
[1779075886953,65.24,76961.33,0.0,0.98583,1e-05,2.14369]
[1779075888967,65.24,76962.48,0.0,0.98583,1e-05,2.14293]
[1779075889974,65.24,76967.82,0.0,0.98588,1e-05,2.13646]
[1779075890581,65.24,76967.82,0.0,0.98588,1e-05,2.13646]
[1779075890820,65.24,76967.82,0.0,0.98588,1e-05,2.13646]
[1779075890982,65.24,76972.78,0.0,0.98593,1e-05,2.13046]
[1779075892995,65.24,76974.55,0.0,0.98595,1e-05,2.1281]
[1779075894512,65.24,76973.86,0.0,0.98594,1e-05,2.12879]
[1779075897023,65.24,76963.21,0.0,0.98585,1e-05,2.14097]
[1779075899037,65.23,76962.76,0.0,0.98585,1e-05,2.14122]
[1779075900601,65.23,76961.91,0.0,0.98584,1e-05,2.14207]
[1779075900653,65.23,76961.91,0.0,0.98584,1e-05,2.14207]
[1779075900809,65.23,76961.91,0.0,0.98584,1e-05,2.14207]
[1779075901051,65.23,76961.89,0.0,0.98584,1e-05,2.14194]
[1779075906086,65.23,76962.15,0.0,0.98585,1e-05,2.14085]
[1779075911123,65.22,76964.12,0.0,0.98587,1e-05,2.13771]
[1779075913137,65.22,76960.04,0.0,0.98584,1e-05,2.14222]
[1779075917174,65.21,76955.78,0.0,0.98581,1e-05,2.14641]
[1779075919188,65.21,76949.76,0.0,0.98575,1e-05,2.15338]
[1779075920060,65.21,76949.76,0.0,0.98575,1e-05,2.15338]
[1779075920111,65.21,76949.76,0.0,0.98575,1e-05,2.15338]
[1779075920309,65.21,76949.76,0.0,0.98575,1e-05,2.15338]
[1779075920311,65.21,76947.69,0.0,0.98573,1e-05,2.15546]
[1779075922209,65.21,76952.54,0.0,0.98578,1e-05,2.14931]
[1779075927244,65.2,76947.53,0.0,0.98574,1e-05,2.15433]
[1779075929258,65.2,76952.11,0.0,0.98579,1e-05,2.1485]
[1779075930292,65.2,76952.11,0.0,0.98579,1e-05,2.1485]
[1779075930310,65.2,76952.11,0.0,0.98579,1e-05,2.1485]
[1779075930344,65.2,76952.11,0.0,0.98579,1e-05,2.1485]
[1779075930446,65.2,76953.12,0.0,0.9858,1e-05,2.14712]
[1779075935228,65.19,76955.19,0.0,0.98584,1e-05,2.142]
[1779075935279,65.19,76955.19,0.0,0.98584,1e-05,2.142]
[1779075935308,65.19,76955.19,0.0,0.98584,1e-05,2.142]
[1779075935380,65.19,76955.29,0.0,0.98584,1e-05,2.14171]
[1779075941342,65.19,76956.94,0.0,0.98586,1e-05,2.13871]
[1779075942321,65.19,76956.94,0.0,0.98586,1e-05,2.13871]
[1779075942373,65.19,76956.94,0.0,0.98586,1e-05,2.13871]
[1779075942422,65.18,76955.07,0.0,0.98585,1e-05,2.14075]
[1779075942562,65.18,76955.07,0.0,0.98585,1e-05,2.14075]
[1779075946377,65.18,76950.19,0.0,0.98581,1e-05,2.14584]
[1779075947292,65.18,76950.19,0.0,0.98581,1e-05,2.14584]
[1779075947313,65.18,76950.19,0.0,0.98581,1e-05,2.14584]
[1779075947384,65.18,76948.12,0.0,0.98579,1e-05,2.14811]
[1779075947563,65.18,76948.12,0.0,0.98579,1e-05,2.14811]
[1779075953428,65.17,76947.21,0.0,0.98579,1e-05,2.14807]
[1779075958463,65.17,76947.05,0.0,0.98579,1e-05,2.14735]
[1779075959470,65.16,76943.77,0.0,0.98576,1e-05,2.15107]
[1779075960477,65.16,76947.23,0.0,0.9858,1e-05,2.14677]
[1779075961484,65.16,76953.45,0.0,0.98586,1e-05,2.13922]
[1779075961962,65.16,76953.45,0.0,0.98586,1e-05,2.13922]
[1779075961969,65.16,76953.45,0.0,0.98586,1e-05,2.13922]
[1779075962062,65.16,76953.45,0.0,0.98586,1e-05,2.13922]
[1779075962491,65.16,76960.35,0.0,0.98592,1e-05,2.1309]
[1779075964505,65.16,76964.06,0.0,0.98596,1e-05,2.12624]
[1779075966116,65.16,76965.95,0.0,0.98598,1e-05,2.12387]
[1779075966309,65.16,76965.95,0.0,0.98598,1e-05,2.12387]
[1779075966519,65.16,76965.37,0.0,0.98597,1e-05,2.12441]
[1779075970547,65.15,76968.62,0.0,0.98601,1e-05,2.12005]
[1779075972031,65.15,76968.94,0.0,0.98601,1e-05,2.11954]
[1779075972065,65.15,76968.94,0.0,0.98601,1e-05,2.11954]
[1779075972083,65.15,76968.94,0.0,0.98601,1e-05,2.11954]
[1779075972563,65.15,76968.79,0.0,0.98601,1e-05,2.11959]
[1779075975060,65.15,76970.85,0.0,0.98603,1e-05,2.11691]
[1779075975308,65.15,76970.85,0.0,0.98603,1e-05,2.11691]
[1779075975338,65.15,76970.85,0.0,0.98603,1e-05,2.11678]
[1779075978128,65.15,76973.12,0.0,0.98605,1e-05,2.114]
[1779075978309,65.15,76973.12,0.0,0.98605,1e-05,2.114]
[1779075978441,65.15,76973.12,0.0,0.98605,1e-05,2.114]
[1779075978542,65.15,76973.01,0.0,0.98606,1e-05,2.11389]
[1779075978738,65.15,76973.01,0.0,0.98606,1e-05,2.11389]
[1779075978808,65.15,76973.01,0.0,0.98606,1e-05,2.11389]
[1779075978839,65.15,76969.42,0.0,0.98602,1e-05,2.1181]
[1779075982391,65.15,76967.47,0.0,0.98601,1e-05,2.12014]
[1779075982443,65.15,76967.47,0.0,0.98601,1e-05,2.12014]
[1779075982564,65.15,76967.47,0.0,0.98601,1e-05,2.12014]
[1779075982450,65.14,76961.24,0.0,0.98595,1e-05,2.12719]
[1779075982636,65.14,76957.22,0.0,0.98591,1e-05,2.13194]
[1779075986664,65.14,76951.74,0.0,0.98587,1e-05,2.13781]
[1779075988110,65.14,76951.74,0.0,0.98587,1e-05,2.13781]
[1779075988162,65.14,76951.74,0.0,0.98587,1e-05,2.13781]
[1779075988312,65.14,76951.74,0.0,0.98587,1e-05,2.13781]
[1779075988373,65.14,76949.86,0.0,0.98585,1e-05,2.1397]
[1779075993713,65.13,76948.5,0.0,0.98586,1e-05,2.13852]
[1779075996751,65.13,76945.44,0.0,0.98583,1e-05,2.14164]
[1779076002459,65.12,76943.28,0.0,0.98582,1e-05,2.1435]
[1779076002467,65.12,76943.28,0.0,0.98582,1e-05,2.1435]
[1779076002561,65.12,76943.28,0.0,0.98582,1e-05,2.1435]
[1779076002543,65.12,76940.78,0.0,0.9858,1e-05,2.14611]
[1779076004766,65.12,76940.98,0.0,0.9858,1e-05,2.14569]
[1779076004811,65.12,76940.98,0.0,0.9858,1e-05,2.14569]
[1779076004909,65.12,76940.76,0.0,0.9858,1e-05,2.14577]
[1779076010638,65.11,76941.73,0.0,0.98582,1e-05,2.14373]
[1779076010641,65.11,76941.73,0.0,0.98582,1e-05,2.14373]
[1779076010809,65.11,76941.73,0.0,0.98582,1e-05,2.14373]
[1779076010841,65.11,76941.6,0.0,0.98582,1e-05,2.14371]
[1779076016162,65.11,76940.35,0.0,0.98581,1e-05,2.14449]
[1779076016214,65.11,76940.35,0.0,0.98581,1e-05,2.14449]
[1779076016308,65.11,76940.35,0.0,0.98581,1e-05,2.14449]
[1779076016371,65.11,76940.0,0.0,0.98581,1e-05,2.14455]
[1779076019904,65.1,76933.87,0.0,0.98576,1e-05,2.15131]
[1779076020911,65.1,76927.78,0.0,0.9857,1e-05,2.15838]
[1779076022455,65.1,76927.78,0.0,0.9857,1e-05,2.15838]
[1779076022507,65.1,76927.78,0.0,0.9857,1e-05,2.15838]
[1779076022564,65.1,76927.78,0.0,0.9857,1e-05,2.15838]
[1779076022557,65.1,76927.57,0.0,0.9857,1e-05,2.15823]
[1779076025946,65.09,76924.46,0.0,0.98568,1e-05,2.16135]
[1779076030895,65.1,76926.02,0.0,0.98569,1e-05,2.16048]
[1779076030944,65.1,76926.02,0.0,0.98569,1e-05,2.16048]
[1779076031058,65.1,76926.02,0.0,0.98569,1e-05,2.16048]
[1779076031492,65.1,76929.98,0.0,0.98572,1e-05,2.15581]
[1779076031988,65.1,76934.15,0.0,0.98576,1e-05,2.15084]
[1779076032995,65.1,76938.42,0.0,0.9858,1e-05,2.14558]
[1779076034575,65.1,76938.42,0.0,0.9858,1e-05,2.14558]
[1779076036582,65.1,76937.34,0.0,0.9858,1e-05,2.14651]
[1779076036634,65.1,76937.34,0.0,0.9858,1e-05,2.14651]
[1779076036016,65.1,76933.69,0.0,0.98576,1e-05,2.15068]
[1779076036811,65.1,76933.69,0.0,0.98576,1e-05,2.15068]
[1779076037023,65.1,76936.05,0.0,0.98579,1e-05,2.14769]
[1779076038030,65.09,76939.96,0.0,0.98582,1e-05,2.14287]
[1779076040997,65.09,76937.8,0.0,0.98581,1e-05,2.1451]
[1779076041293,65.09,76937.8,0.0,0.98581,1e-05,2.1451]
[1779076041308,65.09,76937.8,0.0,0.98581,1e-05,2.1451]
[1779076041345,65.09,76937.8,0.0,0.98581,1e-05,2.1451]
[1779076041443,65.09,76934.5,0.0,0.98578,1e-05,2.14868]
[1779076045830,65.09,76933.72,0.0,0.98577,1e-05,2.14925]
[1779076046057,65.09,76933.72,0.0,0.98577,1e-05,2.14925]
[1779076046086,65.09,76930.48,0.0,0.98575,1e-05,2.15275]
[1779076047228,65.09,76930.48,0.0,0.98575,1e-05,2.15275]
[1779076047281,65.09,76930.48,0.0,0.98575,1e-05,2.15275]
[1779076047311,65.09,76930.48,0.0,0.98575,1e-05,2.15275]
[1779076047322,65.08,76924.54,0.0,0.98569,1e-05,2.15965]
[1779076053135,65.08,76926.54,0.0,0.98573,1e-05,2.15415]
[1779076054938,65.08,76928.38,0.0,0.98575,1e-05,2.15177]
[1779076054990,65.08,76928.38,0.0,0.98575,1e-05,2.15177]
[1779076055059,65.08,76928.38,0.0,0.98575,1e-05,2.15177]
[1779076055149,65.07,76928.21,0.0,0.98575,1e-05,2.15179]
[1779076060184,65.07,76926.31,0.0,0.98574,1e-05,2.15315]
[1779076060731,65.07,76926.31,0.0,0.98574,1e-05,2.15315]
[1779076061731,65.07,76924.27,0.0,0.98572,1e-05,2.15521]
[1779076061790,65.07,76924.27,0.0,0.98572,1e-05,2.15521]
[1779076061808,65.07,76924.27,0.0,0.98572,1e-05,2.15521]
[1779076062198,65.07,76919.42,0.0,0.98568,1e-05,2.16101]
[1779076067233,65.06,76919.28,0.0,0.98568,1e-05,2.16065]
[1779076069195,65.06,76920.45,0.0,0.98569,1e-05,2.15906]
[1779076069245,65.06,76920.45,0.0,0.98569,1e-05,2.15906]
[1779076069318,65.06,76920.45,0.0,0.98569,1e-05,2.15906]
[1779076069346,65.06,76923.42,0.0,0.98572,1e-05,2.15531]
[1779076070255,65.06,76925.79,0.0,0.98575,1e-05,2.1523]
[1779076074282,65.05,76921.91,0.0,0.98571,1e-05,2.15621]
[1779076079317,65.05,76921.69,0.0,0.98572,1e-05,2.15556]
[1779076081797,65.05,76923.13,0.0,0.98574,1e-05,2.15348]
[1779076081812,65.05,76923.13,0.0,0.98574,1e-05,2.15348]
[1779076082338,65.04,76923.1,0.0,0.98574,1e-05,2.15333]
[1779076083597,65.04,76923.1,0.0,0.98574,1e-05,2.15333]
[1779076084562,65.04,76923.86,0.0,0.98575,1e-05,2.15207]
[1779076084678,65.04,76925.53,0.0,0.98576,1e-05,2.14991]
[1779076085359,65.04,76930.07,0.0,0.98581,1e-05,2.1445]
[1779076086366,65.04,76934.38,0.0,0.98585,1e-05,2.13921]
[1779076089387,65.04,76937.74,0.0,0.98588,1e-05,2.13477]
[1779076091401,65.03,76934.3,0.0,0.98585,1e-05,2.13841]
[1779076091868,65.03,76934.3,0.0,0.98585,1e-05,2.13841]
[1779076091930,65.03,76934.3,0.0,0.98585,1e-05,2.13841]
[1779076092057,65.03,76934.3,0.0,0.98585,1e-05,2.13841]
[1779076092408,65.03,76934.35,0.0,0.98586,1e-05,2.1382]
[1779076094955,65.03,76933.65,0.0,0.98585,1e-05,2.13874]
[1779076099975,65.03,76935.48,0.0,0.98587,1e-05,2.13582]
[1779076100011,65.03,76935.48,0.0,0.98587,1e-05,2.13582]
[1779076100465,65.03,76935.66,0.0,0.98588,1e-05,2.13546]
[1779076101472,65.02,76937.87,0.0,0.9859,1e-05,2.1327]
[1779076102559,65.02,76937.87,0.0,0.9859,1e-05,2.1327]
[1779076103486,65.02,76936.18,0.0,0.98589,1e-05,2.13442]
[1779076105565,65.02,76936.38,0.0,0.98589,1e-05,2.13404]
[1779076105645,65.02,76936.57,0.0,0.98589,1e-05,2.13367]
[1779076109528,65.02,76934.14,0.0,0.98587,1e-05,2.13599]
[1779076110535,65.02,76932.07,0.0,0.98585,1e-05,2.1383]
[1779076111542,65.02,76923.02,0.0,0.98578,1e-05,2.14696]
[1779076112549,65.01,76919.24,0.0,0.98575,1e-05,2.1513]
[1779076117584,65.01,76918.95,0.0,0.98575,1e-05,2.15078]
[1779076120605,65.01,76920.43,0.0,0.98577,1e-05,2.14852]
[1779076124284,65.0,76920.31,0.0,0.98577,1e-05,2.14816]
[1779076128661,65.0,76919.97,0.0,0.98578,1e-05,2.14775]
[1779076130675,65.0,76918.56,0.0,0.98577,1e-05,2.1491]
[1779076135710,64.99,76909.25,0.0,0.98568,1e-05,2.1594]
[1779076136717,64.99,76899.54,0.0,0.98559,1e-05,2.17086]
[1779076137724,64.99,76897.47,0.0,0.98557,1e-05,2.1736]
[1779076142759,65.0,76899.33,0.0,0.98558,1e-05,2.17258]
[1779076143766,65.0,76904.97,0.0,0.98563,1e-05,2.16605]
[1779076145780,65.0,76906.65,0.0,0.98564,1e-05,2.16454]
[1779076146787,65.0,76908.75,0.0,0.98566,1e-05,2.16228]
[1779076151822,65.01,76910.78,0.0,0.98567,1e-05,2.16114]
[1779076153837,65.02,76912.61,0.0,0.98568,1e-05,2.15947]
[1779076157865,65.02,76914.14,0.0,0.98569,1e-05,2.15867]
[1779076162900,65.03,76916.71,0.0,0.98571,1e-05,2.15688]
[1779076163907,65.03,76914.77,0.0,0.98569,1e-05,2.15946]
[1779076168942,65.04,76916.04,0.0,0.98569,1e-05,2.1592]
[1779076173977,65.05,76917.22,0.0,0.9857,1e-05,2.15708]
[1779076179012,65.06,76918.14,0.0,0.9857,1e-05,2.15723]
[1779076182044,65.06,76924.17,0.0,0.98575,1e-05,2.15076]
[1779076183048,65.06,76937.27,0.0,0.98588,1e-05,2.135]
[1779076184054,65.06,76937.67,0.0,0.98588,1e-05,2.13436]
[1779076189089,65.05,76937.6,0.0,0.98589,1e-05,2.13363]
[1779076192110,65.05,76939.8,0.0,0.98591,1e-05,2.13055]
[1779076194806,65.05,76939.71,0.0,0.98591,1e-05,2.1305]
[1779076198152,65.05,76938.1,0.0,0.9859,1e-05,2.13165]
[1779076201173,65.04,76939.61,0.0,0.98592,1e-05,2.1294]
[1779076203187,65.04,76941.06,0.0,0.98593,1e-05,2.1274]
[1779076204568,65.04,76941.06,0.0,0.98593,1e-05,2.1274]
[1779076204669,65.04,76944.93,0.0,0.98597,1e-05,2.12255]
[1779076205201,65.04,76948.77,0.0,0.98601,1e-05,2.11802]
[1779076206208,65.04,76947.06,0.0,0.98599,1e-05,2.11991]
[1779076207215,65.04,76944.75,0.0,0.98597,1e-05,2.1225]
[1779076209229,65.03,76941.94,0.0,0.98595,1e-05,2.12555]
[1779076214264,65.03,76942.58,0.0,0.98596,1e-05,2.12412]
[1779076219299,65.03,76938.93,0.0,0.98593,1e-05,2.12777]
[1779076220306,65.03,76935.98,0.0,0.98591,1e-05,2.13113]
[1779076221313,65.02,76933.49,0.0,0.98588,1e-05,2.13393]
[1779076222570,65.02,76933.49,0.0,0.98588,1e-05,2.13393]
[1779076222667,65.02,76933.49,0.0,0.98589,1e-05,2.13363]
[1779076229369,65.02,76933.74,0.0,0.98589,1e-05,2.13246]
[1779076234405,65.01,76934.52,0.0,0.98592,1e-05,2.12889]
[1779076236419,65.01,76927.26,0.0,0.98585,1e-05,2.13722]
[1779076237426,65.01,76920.3,0.0,0.98579,1e-05,2.14536]
[1779076239440,65.01,76917.52,0.0,0.98577,1e-05,2.14836]
[1779076240447,65.01,76915.82,0.0,0.98575,1e-05,2.15022]
[1779076245740,65.0,76916.29,0.0,0.98576,1e-05,2.14898]
[1779076245841,65.0,76923.26,0.0,0.98583,1e-05,2.14035]
[1779076246111,65.0,76923.26,0.0,0.98583,1e-05,2.14035]
[1779076246883,65.0,76924.62,0.0,0.98584,1e-05,2.13858]
[1779076250517,65.0,76926.94,0.0,0.98587,1e-05,2.13539]
[1779076254545,64.99,76923.37,0.0,0.98584,1e-05,2.13908]
[1779076259581,64.99,76923.97,0.0,0.98585,1e-05,2.13753]
[1779076262601,64.98,76922.6,0.0,0.98584,1e-05,2.13874]
[1779076265622,64.98,76924.21,0.0,0.98586,1e-05,2.13642]
[1779076266629,64.98,76926.03,0.0,0.98588,1e-05,2.13412]
[1779076267636,64.98,76927.62,0.0,0.98589,1e-05,2.13211]
[1779076268643,64.98,76931.09,0.0,0.98593,1e-05,2.12787]
[1779076269650,64.98,76933.18,0.0,0.98595,1e-05,2.12528]
[1779076271670,64.98,76928.12,0.0,0.9859,1e-05,2.13105]
[1779076272671,64.98,76925.3,0.0,0.98588,1e-05,2.13426]
[1779076276701,64.97,76929.44,0.0,0.98592,1e-05,2.12884]
[1779076277709,64.97,76931.73,0.0,0.98594,1e-05,2.12601]
[1779076278716,64.97,76934.1,0.0,0.98596,1e-05,2.12309]
[1779076279723,64.97,76935.88,0.0,0.98598,1e-05,2.12088]
[1779076283751,64.97,76938.77,0.0,0.98601,1e-05,2.11706]
[1779076290800,64.96,76939.21,0.0,0.98602,1e-05,2.11585]
[1779076292814,64.96,76938.08,0.0,0.98602,1e-05,2.11506]
[1779076293073,64.96,76938.08,0.0,0.98602,1e-05,2.11506]
[1779076294559,64.96,76938.1,0.0,0.98602,1e-05,2.11494]
[1779076294829,64.96,76937.88,0.0,0.98602,1e-05,2.1151]
[1779076299863,64.96,76937.29,0.0,0.98602,1e-05,2.11531]
[1779076304898,64.95,76936.9,0.0,0.98602,1e-05,2.11529]
[1779076306912,64.95,76934.16,0.0,0.986,1e-05,2.11833]
[1779076307919,64.95,76927.9,0.0,0.98594,1e-05,2.12563]
[1779076308926,64.95,76923.15,0.0,0.9859,1e-05,2.13114]
[1779076309638,64.95,76923.15,0.0,0.9859,1e-05,2.13114]
[1779076309933,64.95,76921.73,0.0,0.98588,1e-05,2.1327]
[1779076310940,64.95,76915.08,0.0,0.98582,1e-05,2.14047]
[1779076311947,64.95,76912.46,0.0,0.9858,1e-05,2.14345]
[1779076312954,64.94,76914.46,0.0,0.98583,1e-05,2.13963]
[1779076317989,64.92,76914.08,0.0,0.98585,1e-05,2.13691]
[1779076319016,64.92,76914.08,0.0,0.98585,1e-05,2.13691]
[1779076319734,64.91,76907.01,0.0,0.9858,1e-05,2.14382]
[1779076323024,64.91,76902.75,0.0,0.98575,1e-05,2.14935]
[1779076324031,64.91,76898.26,0.0,0.98571,1e-05,2.15501]
[1779076326089,64.92,76889.32,0.0,0.98562,1e-05,2.16629]
[1779076327056,64.92,76873.29,0.0,0.98546,1e-05,2.18589]
[1779076328063,64.92,76869.15,0.0,0.98542,1e-05,2.19113]
[1779076330735,64.92,76870.04,0.0,0.98543,1e-05,2.19027]
[1779076330781,64.92,76870.04,0.0,0.98543,1e-05,2.19027]
[1779076330808,64.92,76870.04,0.0,0.98543,1e-05,2.19027]
[1779076330836,64.93,76863.63,0.0,0.98537,1e-05,2.19847]
[1779076331084,64.93,76859.69,0.0,0.98533,1e-05,2.20327]
[1779076333098,64.93,76856.82,0.0,0.9853,1e-05,2.20715]
[1779076334105,64.93,76853.87,0.0,0.98527,1e-05,2.21094]
[1779076335112,64.93,76851.36,0.0,0.98524,1e-05,2.21418]
[1779076336119,64.93,76849.27,0.0,0.98522,1e-05,2.21692]
[1779076337126,64.93,76847.33,0.0,0.9852,1e-05,2.21946]
[1779076342166,64.94,76853.13,0.0,0.98525,1e-05,2.21319]
[1779076343173,64.94,76856.99,0.0,0.98528,1e-05,2.20865]
[1779076345187,64.94,76858.46,0.0,0.9853,1e-05,2.20722]
[1779076346195,64.94,76860.7,0.0,0.98532,1e-05,2.20468]
[1779076348210,64.94,76865.16,0.0,0.98536,1e-05,2.19964]
[1779076349217,64.95,76866.8,0.0,0.98537,1e-05,2.19784]
[1779076352238,64.95,76868.97,0.0,0.9854,1e-05,2.19383]
[1779076353409,64.95,76870.39,0.0,0.98541,1e-05,2.19232]
[1779076354252,64.95,76873.31,0.0,0.98544,1e-05,2.18899]
[1779076359289,64.96,76875.97,0.0,0.98546,1e-05,2.18684]
[1779076360296,64.96,76882.94,0.0,0.98552,1e-05,2.17863]
[1779076362312,64.96,76884.39,0.0,0.98553,1e-05,2.17735]
[1779076365335,64.97,76881.79,0.0,0.9855,1e-05,2.18118]
[1779076368369,64.97,76880.26,0.0,0.98548,1e-05,2.18371]
[1779076371390,64.98,76881.76,0.0,0.98549,1e-05,2.18257]
[1779076372397,64.98,76883.77,0.0,0.98551,1e-05,2.18037]
[1779076377432,64.99,76884.13,0.0,0.9855,1e-05,2.18108]
[1779076382467,64.99,76880.97,0.0,0.98546,1e-05,2.18604]
[1779076387504,65.0,76879.89,0.0,0.98544,1e-05,2.18844]
[1779076391532,65.01,76882.88,0.0,0.98547,1e-05,2.18568]
[1779076392539,65.01,76885.44,0.0,0.98549,1e-05,2.1828]
[1779076393546,65.01,76888.09,0.0,0.98551,1e-05,2.17983]
[1779076395560,65.01,76886.57,0.0,0.98549,1e-05,2.18212]
[1779076400595,65.02,76885.88,0.0,0.98548,1e-05,2.18407]
[1779076403616,65.02,76889.01,0.0,0.9855,1e-05,2.18095]
[1779076404623,65.02,76890.61,0.0,0.98552,1e-05,2.17924]
[1779076409658,65.03,76890.04,0.0,0.9855,1e-05,2.18107]
[1779076414693,65.04,76890.14,0.0,0.98551,1e-05,2.18012]
[1779076419728,65.05,76890.73,0.0,0.9855,1e-05,2.18055]
[1779076421742,65.05,76895.4,0.0,0.98555,1e-05,2.17538]
[1779076422749,65.05,76898.31,0.0,0.98557,1e-05,2.17235]
[1779076423756,65.05,76901.67,0.0,0.9856,1e-05,2.16856]
[1779076428793,65.06,76900.96,0.0,0.98558,1e-05,2.17066]
[1779076433828,65.07,76901.9,0.0,0.98558,1e-05,2.17074]
[1779076438864,65.08,76901.98,0.0,0.98557,1e-05,2.17184]
[1779076440878,65.08,76896.17,0.0,0.98552,1e-05,2.17931]
[1779076441885,65.08,76893.18,0.0,0.98548,1e-05,2.18313]
[1779076442892,65.08,76891.69,0.0,0.98547,1e-05,2.18515]
[1779076444906,65.09,76888.16,0.0,0.98543,1e-05,2.18984]
[1779076445913,65.09,76886.23,0.0,0.98541,1e-05,2.19239]
[1779076450948,65.09,76886.51,0.0,0.98541,1e-05,2.19306]
[1779076455983,65.1,76886.46,0.0,0.9854,1e-05,2.19414]
[1779076456990,65.1,76888.72,0.0,0.98542,1e-05,2.1916]
[1779076459004,65.1,76883.73,0.0,0.98537,1e-05,2.19806]
[1779076464042,65.11,76881.74,0.0,0.98534,1e-05,2.20144]
[1779076466056,65.11,76879.93,0.0,0.98532,1e-05,2.20401]
[1779076468070,65.11,76878.38,0.0,0.9853,1e-05,2.20626]
[1779076472098,65.12,76876.93,0.0,0.9853,1e-05,2.20674]
[1779076476126,65.12,76872.61,0.0,0.98525,1e-05,2.21271]
[1779076477133,65.12,76867.97,0.0,0.9852,1e-05,2.21854]
[1779076479147,65.13,76869.48,0.0,0.98521,1e-05,2.21701]
[1779076480154,65.13,76872.66,0.0,0.98524,1e-05,2.21329]
[1779076484182,65.13,76875.21,0.0,0.98526,1e-05,2.21083]
[1779076487203,65.13,76877.09,0.0,0.98528,1e-05,2.20904]
[1779076491231,65.14,76878.56,0.0,0.98529,1e-05,2.2079]
[1779076493245,65.14,76879.96,0.0,0.9853,1e-05,2.20652]
[1779076497273,65.15,76875.34,0.0,0.98525,1e-05,2.21278]
[1779076501301,65.15,76878.97,0.0,0.98528,1e-05,2.20896]
[1779076502308,65.15,76881.93,0.0,0.98531,1e-05,2.20552]
[1779076507343,65.16,76883.13,0.0,0.98531,1e-05,2.20487]
[1779076510364,65.16,76876.92,0.0,0.98525,1e-05,2.21293]
[1779076511371,65.16,76871.89,0.0,0.9852,1e-05,2.21922]
[1779076512378,65.16,76869.77,0.0,0.98518,1e-05,2.22195]
[1779076513385,65.16,76866.75,0.0,0.98515,1e-05,2.22579]
[1779076517414,65.16,76868.83,0.0,0.98516,1e-05,2.22377]
[1779076518421,65.17,76870.35,0.0,0.98518,1e-05,2.22205]
[1779076520435,65.17,76873.23,0.0,0.9852,1e-05,2.21881]
[1779076523456,65.17,76870.83,0.0,0.98518,1e-05,2.22216]
[1779076528491,65.17,76870.87,0.0,0.98517,1e-05,2.22279]
[1779076533527,65.18,76874.87,0.0,0.98522,1e-05,2.21658]
[1779076538562,65.18,76874.12,0.0,0.9852,1e-05,2.2182]
[1779076543597,65.19,76873.86,0.0,0.9852,1e-05,2.21919]
[1779076548632,65.19,76873.41,0.0,0.98519,1e-05,2.22041]
[1779076550646,65.19,76871.69,0.0,0.98517,1e-05,2.22277]
[1779076551653,65.19,76874.0,0.0,0.98519,1e-05,2.22007]
[1779076554674,65.2,76872.4,0.0,0.98517,1e-05,2.22242]
[1779076559713,65.2,76872.81,0.0,0.98517,1e-05,2.22255]
[1779076566763,65.21,76873.12,0.0,0.98517,1e-05,2.22304]
[1779076570789,65.21,76868.69,0.0,0.98512,1e-05,2.22896]
[1779076571796,65.21,76860.61,0.0,0.98504,1e-05,2.23899]
[1779076572803,65.21,76856.33,0.0,0.985,1e-05,2.24437]
[1779076574817,65.21,76857.13,0.0,0.985,1e-05,2.24356]
[1779076579852,65.21,76858.07,0.0,0.98501,1e-05,2.24285]
[1779076582873,65.22,76860.26,0.0,0.98503,1e-05,2.24042]
[1779076585894,65.22,76862.08,0.0,0.98504,1e-05,2.23845]
[1779076590929,65.22,76863.32,0.0,0.98505,1e-05,2.23752]
[1779076592943,65.22,76868.27,0.0,0.98511,1e-05,2.22965]
[1779076593951,65.22,76873.08,0.0,0.98516,1e-05,2.22388]
[1779076598985,65.23,76872.69,0.0,0.98515,1e-05,2.22497]
[1779076604021,65.23,76872.7,0.0,0.98514,1e-05,2.22557]
[1779076606034,65.23,76871.13,0.0,0.98513,1e-05,2.22773]
[1779076610062,65.24,76873.84,0.0,0.98515,1e-05,2.22488]
[1779076611069,65.24,76871.52,0.0,0.98513,1e-05,2.22784]
[1779076612076,65.24,76869.17,0.0,0.9851,1e-05,2.23084]
[1779076613083,65.24,76867.3,0.0,0.98508,1e-05,2.23324]
[1779076614090,65.24,76865.57,0.0,0.98507,1e-05,2.23547]
[1779076616104,65.24,76868.4,0.0,0.98509,1e-05,2.23221]
[1779076617112,65.24,76875.97,0.0,0.98516,1e-05,2.22306]
[1779076619125,65.24,76877.6,0.0,0.98518,1e-05,2.22132]
[1779076624160,65.25,76877.21,0.0,0.98517,1e-05,2.22244]
[1779076629195,65.25,76877.32,0.0,0.98516,1e-05,2.22294]
[1779076634230,65.25,76876.97,0.0,0.98516,1e-05,2.22398]
[1779076637251,65.26,76875.17,0.0,0.98514,1e-05,2.22655]
[1779076642286,65.26,76876.34,0.0,0.98514,1e-05,2.22572]
[1779076647321,65.26,76876.07,0.0,0.98514,1e-05,2.22665]
[1779076652356,65.27,76878.93,0.0,0.98517,1e-05,2.22176]
[1779076657392,65.27,76878.81,0.0,0.98517,1e-05,2.22254]
[1779076659406,65.27,76880.4,0.0,0.98518,1e-05,2.22085]
[1779076660413,65.27,76882.3,0.0,0.9852,1e-05,2.21866]
[1779076661420,65.28,76884.78,0.0,0.98522,1e-05,2.21577]
[1779076666455,65.28,76884.22,0.0,0.98521,1e-05,2.21714]
[1779076671490,65.28,76884.56,0.0,0.98521,1e-05,2.21742]
[1779076676525,65.29,76885.28,0.0,0.98521,1e-05,2.21725]
[1779076681560,65.29,76884.16,0.0,0.98519,1e-05,2.21935]
[1779076682567,65.29,76882.76,0.0,0.98518,1e-05,2.2212]
[1779076687602,65.3,76881.99,0.0,0.98516,1e-05,2.22283]
[1779076691630,65.3,76883.47,0.0,0.98517,1e-05,2.22159]
[1779076701703,65.31,76883.37,0.0,0.98516,1e-05,2.22314]
[1779076704724,65.31,76885.43,0.0,0.98518,1e-05,2.22106]
[1779076707745,65.32,76894.84,0.0,0.98527,1e-05,2.21006]
[1779076708752,65.32,76898.88,0.0,0.9853,1e-05,2.20532]
[1779076711773,65.32,76902.6,0.0,0.98535,1e-05,2.19936]
[1779076712780,65.32,76910.11,0.0,0.98542,1e-05,2.19047]
[1779076713787,65.32,76912.01,0.0,0.98543,1e-05,2.18838]
[1779076714794,65.33,76914.29,0.0,0.98546,1e-05,2.18584]
[1779076716808,65.33,76916.21,0.0,0.98547,1e-05,2.18395]
[1779076721843,65.33,76916.12,0.0,0.98546,1e-05,2.18466]
[1779076726878,65.34,76916.05,0.0,0.98546,1e-05,2.1858]
[1779076731913,65.35,76916.68,0.0,0.98545,1e-05,2.18609]
[1779076734934,65.35,76919.34,0.0,0.98547,1e-05,2.18351]
[1779076739969,65.36,76919.26,0.0,0.98547,1e-05,2.18465]
[1779076745007,65.36,76918.22,0.0,0.98545,1e-05,2.18693]
[1779076750039,65.37,76917.56,0.0,0.98543,1e-05,2.18876]
[1779076755074,65.38,76917.22,0.0,0.98542,1e-05,2.19022]
[1779076757088,65.38,76918.97,0.0,0.98543,1e-05,2.18875]
[1779076758105,65.38,76914.17,0.0,0.98539,1e-05,2.19453]
[1779076759112,65.38,76901.37,0.0,0.98526,1e-05,2.21044]
[1779076760121,65.38,76898.82,0.0,0.98524,1e-05,2.21371]
[1779076761128,65.39,76894.52,0.0,0.98519,1e-05,2.21911]
[1779076762135,65.39,76888.73,0.0,0.98514,1e-05,2.22633]
[1779076767170,65.39,76887.78,0.0,0.98512,1e-05,2.22821]
[1779076770191,65.39,76886.42,0.0,0.9851,1e-05,2.23028]
[1779076775226,65.4,76887.99,0.0,0.98513,1e-05,2.22703]
[1779076780261,65.4,76888.63,0.0,0.98513,1e-05,2.2269]
[1779076785296,65.41,76888.57,0.0,0.98512,1e-05,2.22759]
[1779076790331,65.41,76888.71,0.0,0.98512,1e-05,2.22802]
[1779076793352,65.41,76887.13,0.0,0.9851,1e-05,2.23031]
[1779076798389,65.42,76887.43,0.0,0.9851,1e-05,2.23053]
[1779076800402,65.42,76885.77,0.0,0.98508,1e-05,2.23278]
[1779076803423,65.42,76882.71,0.0,0.98505,1e-05,2.23685]
[1779076804430,65.42,76885.25,0.0,0.98507,1e-05,2.23384]
[1779076805437,65.42,76890.99,0.0,0.98513,1e-05,2.22694]
[1779076806882,65.42,76893.76,0.0,0.98515,1e-05,2.22368]
[1779076810472,65.42,76897.45,0.0,0.98519,1e-05,2.21968]
[1779076811479,65.43,76899.83,0.0,0.98521,1e-05,2.21691]
[1779076812486,65.43,76904.71,0.0,0.98525,1e-05,2.21112]
[1779076817521,65.43,76905.41,0.0,0.98526,1e-05,2.211]
[1779076820542,65.43,76908.41,0.0,0.98528,1e-05,2.2078]
[1779076821549,65.43,76911.87,0.0,0.98531,1e-05,2.20376]
[1779076824570,65.44,76910.29,0.0,0.98529,1e-05,2.20614]
[1779076826584,65.44,76908.46,0.0,0.98527,1e-05,2.20866]
[1779076827591,65.44,76909.83,0.0,0.98529,1e-05,2.20715]
[1779076831619,65.44,76914.43,0.0,0.98534,1e-05,2.20019]
[1779076836654,65.45,76914.64,0.0,0.98533,1e-05,2.20075]
[1779076840682,65.45,76916.33,0.0,0.98535,1e-05,2.19934]
[1779076845717,65.48,76914.2,0.0,0.98529,1e-05,2.20674]
[1779076848738,65.49,76910.39,0.0,0.98525,1e-05,2.21177]
[1779076849745,65.49,76906.78,0.0,0.98521,1e-05,2.21629]
[1779076850752,65.49,76905.39,0.0,0.9852,1e-05,2.2181]
[1779076854780,65.49,76907.68,0.0,0.98522,1e-05,2.21579]
[1779076855787,65.49,76914.38,0.0,0.98528,1e-05,2.2078]
[1779076857801,65.49,76913.01,0.0,0.98526,1e-05,2.20973]
[1779076859815,65.5,76914.5,0.0,0.98528,1e-05,2.20819]
[1779076861829,65.5,76916.15,0.0,0.98529,1e-05,2.20647]
[1779076864850,65.5,76910.78,0.0,0.98524,1e-05,2.21339]
[1779076869885,65.5,76910.61,0.0,0.98523,1e-05,2.21424]
[1779076873913,65.51,76914.09,0.0,0.98526,1e-05,2.21054]
[1779076874920,65.51,76916.39,0.0,0.98528,1e-05,2.2079]
[1779076876934,65.51,76920.34,0.0,0.98531,1e-05,2.20341]
[1779076879955,65.51,76921.97,0.0,0.98533,1e-05,2.2019]
[1779076880962,65.51,76919.58,0.0,0.9853,1e-05,2.20494]
[1779076885997,65.52,76920.61,0.0,0.98531,1e-05,2.20445]
[1779076889020,65.52,76923.3,0.0,0.98533,1e-05,2.20167]
[1779076894055,65.53,76923.73,0.0,0.98534,1e-05,2.2]
[1779076895062,65.53,76926.7,0.0,0.98537,1e-05,2.19659]
[1779076896069,65.53,76928.57,0.0,0.98538,1e-05,2.19451]
[1779076899090,65.53,76931.66,0.0,0.98541,1e-05,2.19134]
[1779076900097,65.53,76933.35,0.0,0.98542,1e-05,2.1895]
[1779076905132,65.54,76938.97,0.0,0.98547,1e-05,2.18374]
[1779076906139,65.54,76941.34,0.0,0.98549,1e-05,2.18109]
[1779076909174,65.54,76941.83,0.0,0.98549,1e-05,2.18092]
[1779076909388,65.55,76937.64,0.0,0.98545,1e-05,2.18636]
[1779076910167,65.55,76930.35,0.0,0.98538,1e-05,2.19512]
[1779076911174,65.55,76927.85,0.0,0.98535,1e-05,2.19833]
[1779076912181,65.55,76923.77,0.0,0.98531,1e-05,2.20344]
[1779076913188,65.55,76920.64,0.0,0.98528,1e-05,2.2074]
[1779076914195,65.55,76916.97,0.0,0.98524,1e-05,2.21201]
[1779076916209,65.55,76904.54,0.0,0.98512,1e-05,2.22743]
[1779076917216,65.56,76895.05,0.0,0.98503,1e-05,2.23916]
[1779076917691,65.56,76895.05,0.0,0.98503,1e-05,2.23916]
[1779076918223,65.56,76896.39,0.0,0.98504,1e-05,2.23765]
[1779076918852,65.56,76896.39,0.0,0.98504,1e-05,2.23776]
[1779076920237,65.56,76894.81,0.0,0.98502,1e-05,2.2398]
[1779076925272,65.56,76896.65,0.0,0.98504,1e-05,2.23808]
[1779076928293,65.56,76894.66,0.0,0.98502,1e-05,2.24095]
[1779076929300,65.56,76892.34,0.0,0.98499,1e-05,2.2439]
[1779076932321,65.57,76895.01,0.0,0.98502,1e-05,2.24093]
[1779076933328,65.57,76898.99,0.0,0.98505,1e-05,2.23617]
[1779076936349,65.57,76897.49,0.0,0.98504,1e-05,2.23835]
[1779076938363,65.57,76900.2,0.0,0.98506,1e-05,2.23525]
[1779076939370,65.57,76901.79,0.0,0.98508,1e-05,2.23343]
[1779076944405,65.57,76902.13,0.0,0.98507,1e-05,2.2336]
[1779076949440,65.58,76900.96,0.0,0.98506,1e-05,2.23558]
[1779076954475,65.58,76901.34,0.0,0.98507,1e-05,2.23364]
[1779076955482,65.58,76902.66,0.0,0.98508,1e-05,2.23214]
[1779076958503,65.58,76908.22,0.0,0.98513,1e-05,2.2257]
[1779076959510,65.59,76913.17,0.0,0.98518,1e-05,2.21981]
[1779076960517,65.59,76914.5,0.0,0.98519,1e-05,2.21832]
[1779076965553,65.59,76914.04,0.0,0.98518,1e-05,2.21954]
[1779076970595,65.59,76915.3,0.0,0.98519,1e-05,2.21866]
[1779076974623,65.6,76911.07,0.0,0.98515,1e-05,2.22432]
[1779076975630,65.6,76907.51,0.0,0.98511,1e-05,2.22877]
[1779076976637,65.6,76910.39,0.0,0.98514,1e-05,2.22538]
[1779076982679,65.6,76910.16,0.0,0.98513,1e-05,2.22634]
[1779076985700,65.61,76911.6,0.0,0.98514,1e-05,2.22493]
[1779076989728,65.61,76914.68,0.0,0.98517,1e-05,2.22165]
[1779076990735,65.61,76916.68,0.0,0.98519,1e-05,2.21934]
[1779076991742,65.61,76918.94,0.0,0.98521,1e-05,2.21672]
[1779076995770,65.61,76917.13,0.0,0.98518,1e-05,2.21942]
[1779076996777,65.61,76915.6,0.0,0.98517,1e-05,2.2214]
[1779077001812,65.62,76912.77,0.0,0.98514,1e-05,2.22542]
[1779077002819,65.62,76910.07,0.0,0.98511,1e-05,2.22881]
[1779077003826,65.62,76908.36,0.0,0.98509,1e-05,2.231]
[1779077007854,65.62,76906.59,0.0,0.98507,1e-05,2.23356]
[1779077012889,65.63,76906.89,0.0,0.98508,1e-05,2.23167]
[1779077016917,65.63,76903.6,0.0,0.98505,1e-05,2.23609]
[1779077017924,65.63,76898.24,0.0,0.985,1e-05,2.24274]
[1779077022959,65.63,76899.08,0.0,0.985,1e-05,2.24213]
[1779077026987,65.63,76897.21,0.0,0.98498,1e-05,2.24476]
[1779077027994,65.63,76891.46,0.0,0.98492,1e-05,2.25189]
[1779077034036,65.64,76891.43,0.0,0.98492,1e-05,2.25234]
[1779077039071,65.64,76890.96,0.0,0.98491,1e-05,2.25326]
[1779077043099,65.64,76889.43,0.0,0.9849,1e-05,2.25542]
[1779077048135,65.64,76890.12,0.0,0.9849,1e-05,2.25491]
[1779077053170,65.64,76890.14,0.0,0.9849,1e-05,2.25524]
[1779077058205,65.65,76890.36,0.0,0.9849,1e-05,2.25533]
[1779077063240,65.65,76889.83,0.0,0.98489,1e-05,2.25634]
[1779077068275,65.65,76888.88,0.0,0.98488,1e-05,2.25787]
[1779077073310,65.65,76889.65,0.0,0.98489,1e-05,2.25526]
[1779077078345,65.66,76889.8,0.0,0.98489,1e-05,2.25546]
[1779077083380,65.66,76889.38,0.0,0.98489,1e-05,2.25635]
[1779077088415,65.66,76889.49,0.0,0.98488,1e-05,2.2566]
[1779077093451,65.66,76889.6,0.0,0.98488,1e-05,2.25692]
[1779077098485,65.67,76889.43,0.0,0.98488,1e-05,2.25749]
[1779077103522,65.67,76889.2,0.0,0.98487,1e-05,2.25812]
[1779077104529,65.67,76890.82,0.0,0.98489,1e-05,2.25619]
[1779077107550,65.67,76888.78,0.0,0.98487,1e-05,2.25891]
[1779077110571,65.67,76899.74,0.0,0.98497,1e-05,2.24566]
[1779077111578,65.67,76904.32,0.0,0.98502,1e-05,2.24015]
[1779077115608,65.67,76905.87,0.0,0.98504,1e-05,2.23727]
[1779077117622,65.67,76903.13,0.0,0.98501,1e-05,2.24082]
[1779077120645,65.67,76904.62,0.0,0.98502,1e-05,2.23928]
[1779077123666,65.67,76907.2,0.0,0.98504,1e-05,2.23642]
[1779077126689,65.67,76908.6,0.0,0.98506,1e-05,2.23502]
[1779077131722,65.68,76909.08,0.0,0.98507,1e-05,2.23294]
[1779077132732,65.68,76907.57,0.0,0.98505,1e-05,2.23488]
[1779077133739,65.68,76903.91,0.0,0.98502,1e-05,2.23945]
[1779077136760,65.68,76900.96,0.0,0.98499,1e-05,2.24333]
[1779077137767,65.68,76898.54,0.0,0.98496,1e-05,2.24638]
[1779077140788,65.68,76902.19,0.0,0.985,1e-05,2.24215]
[1779077142802,65.68,76903.65,0.0,0.98501,1e-05,2.24055]
[1779077146830,65.68,76905.34,0.0,0.98502,1e-05,2.23885]
[1779077149851,65.69,76907.83,0.0,0.98504,1e-05,2.23608]
[1779077154887,65.69,76908.34,0.0,0.98505,1e-05,2.23595]
[1779077159922,65.69,76908.34,0.0,0.98504,1e-05,2.23645]
[1779077161937,65.69,76910.47,0.0,0.98506,1e-05,2.23406]
[1779077162944,65.69,76912.12,0.0,0.98508,1e-05,2.23215]
[1779077164958,65.7,76916.93,0.0,0.98512,1e-05,2.22652]
[1779077165965,65.69,76924.57,0.0,0.9852,1e-05,2.21692]
[1779077166972,65.69,76931.95,0.0,0.98527,1e-05,2.20768]
[1779077168986,65.69,76930.04,0.0,0.98526,1e-05,2.20938]
[1779077172008,65.68,76931.48,0.0,0.98528,1e-05,2.20673]
[1779077176035,65.67,76935.93,0.0,0.98533,1e-05,2.20018]
[1779077177042,65.67,76937.9,0.0,0.98535,1e-05,2.19753]
[1779077178049,65.67,76934.04,0.0,0.98532,1e-05,2.20189]
[1779077181070,65.67,76931.66,0.0,0.9853,1e-05,2.20389]
[1779077185098,65.66,76925.84,0.0,0.98525,1e-05,2.20974]
[1779077186106,65.66,76921.09,0.0,0.98521,1e-05,2.21564]
[1779077190133,65.66,76921.18,0.0,0.98521,1e-05,2.21517]
[1779077191437,65.65,76923.78,0.0,0.98525,1e-05,2.20971]
[1779077192147,65.65,76925.19,0.0,0.98527,1e-05,2.20769]
[1779077197182,65.64,76923.2,0.0,0.98526,1e-05,2.20857]
[1779077198190,65.64,76919.97,0.0,0.98523,1e-05,2.21218]
[1779077199196,65.64,76916.65,0.0,0.9852,1e-05,2.21589]
[1779077200204,65.64,76911.68,0.0,0.98515,1e-05,2.22206]
[1779077201210,65.64,76909.84,0.0,0.98513,1e-05,2.22443]
[1779077202217,65.64,76908.16,0.0,0.98512,1e-05,2.2266]
[1779077204231,65.64,76906.09,0.0,0.98509,1e-05,2.22937]
[1779077207252,65.65,76907.99,0.0,0.98511,1e-05,2.22742]
[1779077212287,65.65,76907.78,0.0,0.9851,1e-05,2.2283]
[1779077216315,65.65,76906.07,0.0,0.98508,1e-05,2.23087]
[1779077217322,65.65,76902.71,0.0,0.98505,1e-05,2.23509]
[1779077218329,65.65,76899.5,0.0,0.98502,1e-05,2.23912]
[1779077219336,65.65,76897.29,0.0,0.98499,1e-05,2.24193]
[1779077222357,65.66,76900.59,0.0,0.98502,1e-05,2.23819]
[1779077223364,65.66,76906.26,0.0,0.98508,1e-05,2.23138]
[1779077224372,65.66,76909.47,0.0,0.98511,1e-05,2.22758]
[1779077228400,65.66,76911.11,0.0,0.98512,1e-05,2.22608]
[1779077229407,65.66,76915.39,0.0,0.98516,1e-05,2.221]
[1779077230414,65.66,76917.87,0.0,0.98518,1e-05,2.21813]
[1779077237463,65.67,76918.56,0.0,0.98518,1e-05,2.21826]
[1779077242499,65.67,76919.24,0.0,0.98518,1e-05,2.21814]
[1779077244513,65.67,76917.72,0.0,0.98517,1e-05,2.22027]
[1779077245521,65.68,76912.39,0.0,0.98511,1e-05,2.22688]
[1779077246527,65.68,76908.81,0.0,0.98508,1e-05,2.23138]
[1779077248541,65.68,76908.41,0.0,0.98507,1e-05,2.23211]
[1779077250555,65.68,76907.04,0.0,0.98506,1e-05,2.23401]
[1779077255590,65.68,76907.7,0.0,0.98507,1e-05,2.23177]
[1779077260628,65.69,76907.58,0.0,0.98507,1e-05,2.23262]
[1779077265663,65.69,76913.95,0.0,0.98512,1e-05,2.22546]
[1779077266670,65.69,76918.02,0.0,0.98516,1e-05,2.22065]
[1779077270698,65.7,76914.59,0.0,0.98512,1e-05,2.22536]
[1779077271705,65.7,76911.63,0.0,0.98509,1e-05,2.22909]
[1779077274726,65.7,76910.15,0.0,0.98508,1e-05,2.23125]
[1779077277747,65.7,76907.09,0.0,0.98504,1e-05,2.23532]
[1779077278754,65.7,76903.87,0.0,0.98501,1e-05,2.23936]
[1779077283789,65.71,76903.1,0.0,0.985,1e-05,2.2408]
[1779077288824,65.71,76902.75,0.0,0.98499,1e-05,2.24171]
[1779077292852,65.71,76904.7,0.0,0.98501,1e-05,2.2397]
[1779077297888,65.71,76906.04,0.0,0.98502,1e-05,2.23854]
[1779077300910,65.72,76908.9,0.0,0.98505,1e-05,2.23535]
[1779077301917,65.72,76913.34,0.0,0.98509,1e-05,2.23004]
[1779077306952,65.72,76911.91,0.0,0.98507,1e-05,2.23235]
[1779077309973,65.72,76913.27,0.0,0.98508,1e-05,2.23101]
[1779077312994,65.72,76916.03,0.0,0.98512,1e-05,2.22598]
[1779077314001,65.72,76917.31,0.0,0.98513,1e-05,2.22454]
[1779077319036,65.73,76918.67,0.0,0.98514,1e-05,2.22349]
[1779077324071,65.73,76918.57,0.0,0.98513,1e-05,2.22421]
[1779077326085,65.73,76920.34,0.0,0.98515,1e-05,2.2223]
[1779077327092,65.73,76924.7,0.0,0.98519,1e-05,2.21714]
[1779077328099,65.74,76927.73,0.0,0.98522,1e-05,2.2136]
[1779077329106,65.74,76924.73,0.0,0.98519,1e-05,2.21737]
[1779077330113,65.74,76921.08,0.0,0.98515,1e-05,2.22193]
[1779077332127,65.74,76919.74,0.0,0.98513,1e-05,2.2238]
[1779077334141,65.74,76922.42,0.0,0.98516,1e-05,2.22079]
[1779077339176,65.74,76921.54,0.0,0.98515,1e-05,2.22246]
[1779077343204,65.75,76919.04,0.0,0.98512,1e-05,2.22597]
[1779077345218,65.75,76916.02,0.0,0.98509,1e-05,2.22987]
[1779077350253,65.75,76914.92,0.0,0.98507,1e-05,2.23174]
[1779077355288,65.76,76915.5,0.0,0.98507,1e-05,2.23156]
[1779077359316,65.76,76920.05,0.0,0.98511,1e-05,2.22646]
[1779077361330,65.76,76921.9,0.0,0.98513,1e-05,2.22444]
[1779077364351,65.76,76923.7,0.0,0.98514,1e-05,2.22261]
[1779077365358,65.76,76925.22,0.0,0.98516,1e-05,2.22088]
[1779077367372,65.76,76926.69,0.0,0.98517,1e-05,2.21935]
[1779077372407,65.77,76926.11,0.0,0.98517,1e-05,2.21866]
[1779077377442,65.77,76926.55,0.0,0.98517,1e-05,2.21876]
[1779077379456,65.77,76928.02,0.0,0.98518,1e-05,2.21723]
[1779077380463,65.77,76929.73,0.0,0.9852,1e-05,2.21529]
[1779077385498,65.78,76936.74,0.0,0.98526,1e-05,2.20749]
[1779077386505,65.78,76941.82,0.0,0.98531,1e-05,2.20152]
[1779077387512,65.78,76948.99,0.0,0.98538,1e-05,2.19307]
[1779077392547,65.79,76948.83,0.0,0.98537,1e-05,2.19412]
[1779077397668,65.79,76948.75,0.0,0.98536,1e-05,2.19491]
[1779077398590,65.79,76950.48,0.0,0.98538,1e-05,2.19318]
[1779077402618,65.8,76952.58,0.0,0.98539,1e-05,2.19138]
[1779077403625,65.8,76954.9,0.0,0.98541,1e-05,2.18878]
[1779077404632,65.8,76957.75,0.0,0.98544,1e-05,2.18555]
[1779077406646,65.8,76962.11,0.0,0.98548,1e-05,2.18072]
[1779077411685,65.81,76962.68,0.0,0.98547,1e-05,2.18104]
[1779077412692,65.81,76960.45,0.0,0.98545,1e-05,2.1839]
[1779077415715,65.81,76956.28,0.0,0.98541,1e-05,2.18947]
[1779077416721,65.82,76954.52,0.0,0.98539,1e-05,2.19177]
[1779077420755,65.82,76952.82,0.0,0.98537,1e-05,2.19452]
[1779077421757,65.82,76945.09,0.0,0.98529,1e-05,2.20399]
[1779077422764,65.82,76942.23,0.0,0.98526,1e-05,2.20761]
[1779077423771,65.82,76940.75,0.0,0.98525,1e-05,2.20955]
[1779077428806,65.83,76939.93,0.0,0.98523,1e-05,2.21142]
[1779077433841,65.83,76940.27,0.0,0.98524,1e-05,2.20974]
[1779077438876,65.84,76939.87,0.0,0.98523,1e-05,2.21094]
[1779077440890,65.84,76941.13,0.0,0.98524,1e-05,2.20971]
[1779077445925,65.84,76940.57,0.0,0.98523,1e-05,2.21109]
[1779077449962,65.85,76934.38,0.0,0.98517,1e-05,2.21912]
[1779077450964,65.85,76931.42,0.0,0.98514,1e-05,2.22282]
[1779077453985,65.85,76933.46,0.0,0.98516,1e-05,2.22071]
[1779077459028,65.86,76932.71,0.0,0.98514,1e-05,2.22221]
[1779077460028,65.86,76926.08,0.0,0.98508,1e-05,2.23036]
[1779077461035,65.86,76924.43,0.0,0.98506,1e-05,2.23247]
[1779077466070,65.86,76924.59,0.0,0.98506,1e-05,2.23276]
[1779077471107,65.86,76924.02,0.0,0.98505,1e-05,2.23392]
[1779077474821,65.86,76923.05,0.0,0.98504,1e-05,2.23537]
[1779077475135,65.87,76919.62,0.0,0.98501,1e-05,2.23963]
[1779077480170,65.87,76917.93,0.0,0.98499,1e-05,2.24209]
[1779077481177,65.87,76916.33,0.0,0.98497,1e-05,2.24412]
[1779077486212,65.87,76916.45,0.0,0.98497,1e-05,2.24433]
[1779077491249,65.87,76915.52,0.0,0.98497,1e-05,2.24381]
[1779077496284,65.87,76916.54,0.0,0.98498,1e-05,2.24292]
[1779077501319,65.88,76916.85,0.0,0.98498,1e-05,2.24291]
[1779077505347,65.88,76913.35,0.0,0.98494,1e-05,2.24747]
[1779077509764,65.88,76913.28,0.0,0.98494,1e-05,2.24769]
[1779077510008,65.88,76913.28,0.0,0.98494,1e-05,2.24769]
[1779077510021,65.88,76913.33,0.0,0.98494,1e-05,2.24776]
[1779077510382,65.88,76921.68,0.0,0.98502,1e-05,2.23764]
[1779077511389,65.88,76928.46,0.0,0.98508,1e-05,2.22948]
[1779077513712,65.88,76928.84,0.0,0.98509,1e-05,2.22912]
[1779077516424,65.89,76932.83,0.0,0.98512,1e-05,2.22469]
[1779077517850,65.89,76932.83,0.0,0.98512,1e-05,2.22469]
[1779077517902,65.89,76932.83,0.0,0.98512,1e-05,2.22469]
[1779077518058,65.89,76932.83,0.0,0.98512,1e-05,2.22469]
[1779077518084,65.89,76938.15,0.0,0.98517,1e-05,2.21848]
[1779077519081,65.89,76938.15,0.0,0.98517,1e-05,2.21848]
[1779077519133,65.89,76938.15,0.0,0.98517,1e-05,2.21848]
[1779077519160,65.89,76942.71,0.0,0.98521,1e-05,2.2131]
[1779077519309,65.89,76942.71,0.0,0.98521,1e-05,2.2131]
[1779077524480,65.89,76941.09,0.0,0.98519,1e-05,2.21567]
[1779077527501,65.89,76944.7,0.0,0.98523,1e-05,2.21169]
[1779077528614,65.89,76944.7,0.0,0.98523,1e-05,2.21169]
[1779077528665,65.89,76944.7,0.0,0.98523,1e-05,2.21169]
[1779077528725,65.89,76944.7,0.0,0.98523,1e-05,2.21169]
[1779077528775,65.89,76944.7,0.0,0.98523,1e-05,2.21169]
[1779077528812,65.89,76944.7,0.0,0.98523,1e-05,2.21169]
[1779077528826,65.89,76946.2,0.0,0.98524,1e-05,2.21001]
[1779077531529,65.9,76939.92,0.0,0.98518,1e-05,2.21797]
[1779077533017,65.9,76939.92,0.0,0.98518,1e-05,2.21797]
[1779077533057,65.9,76939.92,0.0,0.98518,1e-05,2.21797]
[1779077533062,65.9,76939.92,0.0,0.98518,1e-05,2.21797]
[1779077533116,65.9,76938.96,0.0,0.98517,1e-05,2.21936]
[1779077533601,65.9,76938.96,0.0,0.98517,1e-05,2.21936]
[1779077533808,65.9,76938.96,0.0,0.98517,1e-05,2.21936]
[1779077533865,65.9,76938.53,0.0,0.98516,1e-05,2.21988]
[1779077539594,65.89,76937.87,0.0,0.98517,1e-05,2.21864]
[1779077540809,65.89,76937.87,0.0,0.98517,1e-05,2.21864]
[1779077540861,65.89,76937.87,0.0,0.98517,1e-05,2.21864]
[1779077541062,65.89,76937.87,0.0,0.98517,1e-05,2.21864]
[1779077541131,65.88,76937.85,0.0,0.98518,1e-05,2.21798]
[1779077541348,65.88,76937.85,0.0,0.98518,1e-05,2.21798]
[1779077541399,65.88,76937.85,0.0,0.98518,1e-05,2.21798]
[1779077541560,65.88,76937.85,0.0,0.98518,1e-05,2.21798]
[1779077546644,65.87,76937.03,0.0,0.98518,1e-05,2.21728]
[1779077548128,65.87,76937.03,0.0,0.98518,1e-05,2.21728]
[1779077548179,65.87,76937.03,0.0,0.98518,1e-05,2.21728]
[1779077548185,65.87,76937.26,0.0,0.98519,1e-05,2.21633]
[1779077548311,65.87,76937.26,0.0,0.98519,1e-05,2.21633]
[1779077548399,65.87,76937.26,0.0,0.98519,1e-05,2.21633]
[1779077548448,65.87,76937.26,0.0,0.98519,1e-05,2.21633]
[1779077548564,65.87,76937.26,0.0,0.98519,1e-05,2.21633]
[1779077554073,65.86,76936.92,0.0,0.98521,1e-05,2.21342]
[1779077554118,65.86,76936.92,0.0,0.98521,1e-05,2.21342]
[1779077554193,65.86,76936.92,0.0,0.98521,1e-05,2.21342]
[1779077554242,65.85,76937.57,0.0,0.98522,1e-05,2.21199]
[1779077554309,65.85,76937.57,0.0,0.98522,1e-05,2.21199]
[1779077556719,65.85,76937.09,0.0,0.98522,1e-05,2.21225]
[1779077556813,65.85,76937.09,0.0,0.98522,1e-05,2.21225]
[1779077556819,65.85,76940.47,0.0,0.98525,1e-05,2.20785]
[1779077561107,65.84,76941.61,0.0,0.98527,1e-05,2.20555]
[1779077561159,65.84,76941.61,0.0,0.98527,1e-05,2.20555]
[1779077561147,65.84,76943.04,0.0,0.98529,1e-05,2.20322]
[1779077561310,65.84,76943.04,0.0,0.98529,1e-05,2.20322]
[1779077561324,65.84,76943.04,0.0,0.98529,1e-05,2.20322]
[1779077561376,65.84,76943.04,0.0,0.98529,1e-05,2.20322]
[1779077561562,65.84,76943.04,0.0,0.98529,1e-05,2.20322]
[1779077561749,65.84,76943.32,0.0,0.98529,1e-05,2.20288]
[1779077566785,65.83,76941.4,0.0,0.98528,1e-05,2.20369]
[1779077568316,65.83,76940.17,0.0,0.98528,1e-05,2.20487]
[1779077568366,65.83,76940.17,0.0,0.98528,1e-05,2.20487]
[1779077568498,65.83,76940.17,0.0,0.98528,1e-05,2.20487]
[1779077568504,65.83,76940.17,0.0,0.98528,1e-05,2.20487]
[1779077568561,65.83,76940.17,0.0,0.98528,1e-05,2.20487]
[1779077568800,65.83,76939.7,0.0,0.98527,1e-05,2.20513]
[1779077573834,65.82,76939.81,0.0,0.98529,1e-05,2.20348]
[1779077576566,65.81,76940.56,0.0,0.9853,1e-05,2.20198]
[1779077576574,65.81,76940.56,0.0,0.9853,1e-05,2.20198]
[1779077576698,65.81,76940.56,0.0,0.9853,1e-05,2.20198]
[1779077576748,65.81,76940.56,0.0,0.9853,1e-05,2.20198]
[1779077576814,65.81,76940.56,0.0,0.9853,1e-05,2.20198]
[1779077576855,65.81,76939.6,0.0,0.98529,1e-05,2.20284]
[1779077581891,65.8,76940.31,0.0,0.98531,1e-05,2.2005]
[1779077583286,65.8,76940.73,0.0,0.98532,1e-05,2.1997]
[1779077583311,65.8,76940.73,0.0,0.98532,1e-05,2.1997]
[1779077583465,65.8,76940.73,0.0,0.98532,1e-05,2.1997]
[1779077583514,65.8,76940.73,0.0,0.98532,1e-05,2.1997]
[1779077583572,65.8,76940.73,0.0,0.98532,1e-05,2.1997]
[1779077583905,65.8,76939.89,0.0,0.98531,1e-05,2.20042]
[1779077585808,65.79,76939.66,0.0,0.98531,1e-05,2.20041]
[1779077585909,65.79,76939.66,0.0,0.98531,1e-05,2.20011]
[1779077587934,65.79,76942.78,0.0,0.98535,1e-05,2.19578]
[1779077589456,65.79,76943.87,0.0,0.98536,1e-05,2.19418]
[1779077589506,65.79,76943.87,0.0,0.98536,1e-05,2.19418]
[1779077589562,65.79,76943.87,0.0,0.98536,1e-05,2.19418]
[1779077589862,65.79,76943.87,0.0,0.98536,1e-05,2.19418]
[1779077590062,65.79,76943.87,0.0,0.98536,1e-05,2.19418]
[1779077590158,65.78,76943.8,0.0,0.98536,1e-05,2.1937]
[1779077593242,65.78,76945.47,0.0,0.98538,1e-05,2.19142]
[1779077592969,65.78,76948.78,0.0,0.98542,1e-05,2.1869]
[1779077593313,65.78,76948.78,0.0,0.98542,1e-05,2.1869]
[1779077593334,65.78,76948.78,0.0,0.98542,1e-05,2.1869]
[1779077593347,65.78,76948.78,0.0,0.98542,1e-05,2.1869]
[1779077593351,65.78,76948.78,0.0,0.98542,1e-05,2.1869]
[1779077593446,65.78,76948.78,0.0,0.98542,1e-05,2.1869]
[1779077593560,65.78,76948.78,0.0,0.98542,1e-05,2.1869]
[1779077593976,65.78,76954.17,0.0,0.98547,1e-05,2.18018]
[1779077599011,65.77,76956.22,0.0,0.9855,1e-05,2.17646]
[1779077602027,65.76,76956.59,0.0,0.98551,1e-05,2.17552]
[1779077602060,65.76,76956.59,0.0,0.98551,1e-05,2.17552]
[1779077602137,65.76,76956.59,0.0,0.98551,1e-05,2.17552]
[1779077602188,65.76,76956.59,0.0,0.98551,1e-05,2.17552]
[1779077602238,65.76,76956.57,0.0,0.98551,1e-05,2.1753]
[1779077602311,65.76,76956.57,0.0,0.98551,1e-05,2.1753]
[1779077602507,65.76,76956.57,0.0,0.98551,1e-05,2.1753]
[1779077605813,65.76,76956.69,0.0,0.98551,1e-05,2.17442]
[1779077606069,65.76,76956.25,0.0,0.98551,1e-05,2.17471]
[1779077607076,65.76,76959.18,0.0,0.98554,1e-05,2.17097]
[1779077609090,65.75,76961.72,0.0,0.98557,1e-05,2.16749]
[1779077609480,65.75,76961.72,0.0,0.98557,1e-05,2.16749]
[1779077609533,65.75,76961.72,0.0,0.98557,1e-05,2.16749]
[1779077609560,65.75,76961.72,0.0,0.98557,1e-05,2.16749]
[1779077612615,65.75,76962.15,0.0,0.98559,1e-05,2.16434]
[1779077612669,65.75,76962.15,0.0,0.98559,1e-05,2.16434]
[1779077612809,65.75,76962.15,0.0,0.98559,1e-05,2.16434]
[1779077613118,65.75,76962.13,0.0,0.98559,1e-05,2.16414]
[1779077618188,65.75,76967.41,0.0,0.98564,1e-05,2.15814]
[1779077619383,65.75,76968.11,0.0,0.98565,1e-05,2.15711]
[1779077619562,65.75,76968.11,0.0,0.98565,1e-05,2.15711]
[1779077619776,65.75,76968.11,0.0,0.98565,1e-05,2.15711]
[1779077619816,65.75,76968.11,0.0,0.98565,1e-05,2.15711]
[1779077619829,65.75,76968.11,0.0,0.98565,1e-05,2.15711]
[1779077619931,65.75,76968.11,0.0,0.98565,1e-05,2.15711]
[1779077620059,65.75,76968.11,0.0,0.98565,1e-05,2.15711]
[1779077620190,65.75,76969.6,0.0,0.98566,1e-05,2.15514]
[1779077625225,65.74,76968.86,0.0,0.98566,1e-05,2.15501]
[1779077628201,65.74,76969.19,0.0,0.98567,1e-05,2.15422]
[1779077628632,65.74,76970.11,0.0,0.98568,1e-05,2.15293]
[1779077628654,65.74,76970.11,0.0,0.98568,1e-05,2.15293]
[1779077628871,65.74,76970.11,0.0,0.98568,1e-05,2.15293]
[1779077628986,65.74,76970.11,0.0,0.98568,1e-05,2.15293]
[1779077629058,65.74,76970.11,0.0,0.98568,1e-05,2.15293]
[1779077629253,65.73,76969.79,0.0,0.98568,1e-05,2.15311]
[1779077631813,65.73,76970.72,0.0,0.98569,1e-05,2.15162]
[1779077632274,65.73,76971.52,0.0,0.9857,1e-05,2.15048]
[1779077635295,65.73,76968.56,0.0,0.98568,1e-05,2.1534]
[1779077636887,65.73,76968.94,0.0,0.98568,1e-05,2.15275]
[1779077636941,65.73,76968.94,0.0,0.98568,1e-05,2.15275]
[1779077636994,65.73,76968.94,0.0,0.98568,1e-05,2.15275]
[1779077637046,65.73,76968.94,0.0,0.98568,1e-05,2.15275]
[1779077637060,65.73,76968.94,0.0,0.98568,1e-05,2.15275]
[1779077637309,65.72,76968.38,0.0,0.98568,1e-05,2.15322]
[1779077642557,65.72,76966.59,0.0,0.98567,1e-05,2.15454]
[1779077642570,65.72,76966.59,0.0,0.98567,1e-05,2.15454]
[1779077642794,65.72,76966.59,0.0,0.98567,1e-05,2.15454]
[1779077642813,65.72,76966.59,0.0,0.98567,1e-05,2.15454]
[1779077643078,65.72,76967.6,0.0,0.98568,1e-05,2.15295]
[1779077643384,65.72,76967.6,0.0,0.98568,1e-05,2.15295]
[1779077643485,65.72,76971.75,0.0,0.98572,1e-05,2.14804]
[1779077645809,65.71,76972.71,0.0,0.98573,1e-05,2.14672]
[1779077645909,65.71,76972.99,0.0,0.98573,1e-05,2.1462]
[1779077647379,65.71,76976.74,0.0,0.98577,1e-05,2.14141]
[1779077648391,65.71,76986.2,0.0,0.98586,1e-05,2.13011]
[1779077649394,65.71,76994.93,0.0,0.98594,1e-05,2.11972]
[1779077651364,65.71,76996.62,0.0,0.98596,1e-05,2.11761]
[1779077651437,65.71,76996.62,0.0,0.98596,1e-05,2.11761]
[1779077651871,65.71,76996.62,0.0,0.98596,1e-05,2.11761]
[1779077652070,65.71,76996.62,0.0,0.98596,1e-05,2.11761]
[1779077652266,65.71,76996.62,0.0,0.98596,1e-05,2.11761]
[1779077652320,65.71,76995.77,0.0,0.98595,1e-05,2.11833]
[1779077657449,65.7,76994.6,0.0,0.98595,1e-05,2.11899]
[1779077662484,65.7,76997.15,0.0,0.98598,1e-05,2.11529]
[1779077666512,65.69,76994.18,0.0,0.98595,1e-05,2.1182]
[1779077667527,65.69,76991.77,0.0,0.98593,1e-05,2.12088]
[1779077669579,65.69,76992.34,0.0,0.98594,1e-05,2.12006]
[1779077669631,65.69,76992.34,0.0,0.98594,1e-05,2.12006]
[1779077669810,65.69,76992.34,0.0,0.98594,1e-05,2.12006]
[1779077669967,65.69,76992.34,0.0,0.98594,1e-05,2.12006]
[1779077670019,65.69,76992.34,0.0,0.98594,1e-05,2.12006]
[1779077670057,65.69,76992.34,0.0,0.98594,1e-05,2.12006]
[1779077670068,65.69,76992.36,0.0,0.98594,1e-05,2.11974]
[1779077674805,65.69,76991.23,0.0,0.98595,1e-05,2.11867]
[1779077674815,65.69,76991.23,0.0,0.98595,1e-05,2.11867]
[1779077675060,65.69,76991.23,0.0,0.98595,1e-05,2.11867]
[1779077675141,65.69,76991.23,0.0,0.98595,1e-05,2.11867]
[1779077675192,65.69,76991.23,0.0,0.98595,1e-05,2.11867]
[1779077675309,65.69,76991.23,0.0,0.98595,1e-05,2.11867]
[1779077675359,65.68,76989.55,0.0,0.98593,1e-05,2.12034]
[1779077675582,65.68,76987.81,0.0,0.98592,1e-05,2.12238]
[1779077679050,65.68,76987.79,0.0,0.98592,1e-05,2.1221]
[1779077680932,65.68,76987.37,0.0,0.98592,1e-05,2.12228]
[1779077680984,65.68,76987.37,0.0,0.98592,1e-05,2.12228]
[1779077681059,65.68,76987.37,0.0,0.98592,1e-05,2.12228]
[1779077681137,65.68,76987.37,0.0,0.98592,1e-05,2.12228]
[1779077681308,65.68,76987.37,0.0,0.98592,1e-05,2.12228]
[1779077681154,65.68,76988.94,0.0,0.98594,1e-05,2.12014]
[1779077682160,65.68,76988.94,0.0,0.98594,1e-05,2.12014]
[1779077682261,65.68,76991.1,0.0,0.98596,1e-05,2.11746]
[1779077684311,65.68,76990.97,0.0,0.98596,1e-05,2.11762]
[1779077689966,65.67,76991.66,0.0,0.98597,1e-05,2.11592]
[1779077690014,65.67,76991.66,0.0,0.98597,1e-05,2.11592]
[1779077690068,65.67,76991.66,0.0,0.98597,1e-05,2.11592]
[1779077692872,65.67,76989.32,0.0,0.98595,1e-05,2.11806]
[1779077693708,65.67,76986.56,0.0,0.98593,1e-05,2.12114]
[1779077698055,65.66,76986.77,0.0,0.98593,1e-05,2.12041]
[1779077698095,65.66,76986.77,0.0,0.98593,1e-05,2.12041]
[1779077698313,65.66,76986.77,0.0,0.98593,1e-05,2.12041]
[1779077698743,65.66,76984.16,0.0,0.98591,1e-05,2.12315]
[1779077700757,65.66,76986.04,0.0,0.98593,1e-05,2.12063]
[1779077702133,65.66,76986.04,0.0,0.98593,1e-05,2.12063]
[1779077702771,65.66,76981.01,0.0,0.98589,1e-05,2.12621]
[1779077704787,65.66,76984.26,0.0,0.98592,1e-05,2.12206]
[1779077706799,65.65,76980.69,0.0,0.98589,1e-05,2.12593]
[1779077711834,65.65,76981.77,0.0,0.98591,1e-05,2.12383]
[1779077713848,65.65,76983.42,0.0,0.98592,1e-05,2.12157]
[1779077716869,65.64,76978.73,0.0,0.98588,1e-05,2.12658]
[1779077717876,65.64,76975.89,0.0,0.98586,1e-05,2.12975]
[1779077721904,65.64,76971.62,0.0,0.98582,1e-05,2.13407]
[1779077724312,65.64,76971.23,0.0,0.98582,1e-05,2.13435]
[1779077724317,65.63,76970.77,0.0,0.98582,1e-05,2.13453]
[1779077730139,65.63,76969.64,0.0,0.98582,1e-05,2.13515]
[1779077737009,65.62,76970.27,0.0,0.98584,1e-05,2.13106]
[1779077741037,65.61,76973.8,0.0,0.98588,1e-05,2.12624]
[1779077743051,65.61,76975.18,0.0,0.9859,1e-05,2.1243]
[1779077748086,65.61,76975.79,0.0,0.98591,1e-05,2.12281]
[1779077749093,65.61,76980.73,0.0,0.98596,1e-05,2.11687]
[1779077750100,65.61,76985.58,0.0,0.986,1e-05,2.11105]
[1779077752114,65.6,76985.01,0.0,0.986,1e-05,2.11144]
[1779077757150,65.6,76979.93,0.0,0.98596,1e-05,2.1166]
[1779077760017,65.6,76981.11,0.0,0.98597,1e-05,2.11495]
[1779077760310,65.6,76981.11,0.0,0.98597,1e-05,2.11495]
[1779077760411,65.6,76981.2,0.0,0.98597,1e-05,2.1147]
[1779077762185,65.59,76987.22,0.0,0.98603,1e-05,2.1074]
[1779077767220,65.59,76986.59,0.0,0.98603,1e-05,2.10752]
[1779077771248,65.59,76985.17,0.0,0.98602,1e-05,2.10869]
[1779077773262,65.59,76986.57,0.0,0.98603,1e-05,2.10681]
[1779077775276,65.58,76989.55,0.0,0.98606,1e-05,2.10309]
[1779077776283,65.58,76990.92,0.0,0.98608,1e-05,2.10138]
[1779077781318,65.58,76991.24,0.0,0.98608,1e-05,2.10045]
[1779077786353,65.58,76991.51,0.0,0.98609,1e-05,2.09958]
[1779077790381,65.57,76989.74,0.0,0.98608,1e-05,2.1012]
[1779077795416,65.57,76987.04,0.0,0.98607,1e-05,2.10186]
[1779077799444,65.57,76983.87,0.0,0.98604,1e-05,2.1051]
[1779077802467,65.56,76981.88,0.0,0.98603,1e-05,2.10705]
[1779077803474,65.56,76979.43,0.0,0.98601,1e-05,2.10979]
[1779077806498,65.56,76976.59,0.0,0.98598,1e-05,2.11272]
[1779077807544,65.56,76963.68,0.0,0.98587,1e-05,2.12773]
[1779077808513,65.56,76951.76,0.0,0.98576,1e-05,2.14163]
[1779077810468,65.56,76951.76,0.0,0.98576,1e-05,2.14163]
[1779077809520,65.56,76947.43,0.0,0.98572,1e-05,2.14657]
[1779077811467,65.56,76947.43,0.0,0.98572,1e-05,2.14657]
[1779077811534,65.55,76946.67,0.0,0.98571,1e-05,2.14707]
[1779077813548,65.55,76948.22,0.0,0.98573,1e-05,2.14484]
[1779077814555,65.55,76950.6,0.0,0.98575,1e-05,2.14183]
[1779077815562,65.55,76952.52,0.0,0.98577,1e-05,2.13937]
[1779077816581,65.55,76952.52,0.0,0.98577,1e-05,2.13937]
[1779077817181,65.55,76954.35,0.0,0.98579,1e-05,2.13702]
[1779077820597,65.54,76956.1,0.0,0.98581,1e-05,2.13424]
[1779077824625,65.54,76954.07,0.0,0.9858,1e-05,2.13594]
[1779077827646,65.54,76955.84,0.0,0.98582,1e-05,2.13333]
[1779077832681,65.53,76954.07,0.0,0.98581,1e-05,2.13458]
[1779077834695,65.53,76952.45,0.0,0.9858,1e-05,2.13616]
[1779077839731,65.52,76953.57,0.0,0.98582,1e-05,2.134]
[1779077840738,65.52,76951.33,0.0,0.9858,1e-05,2.13648]
[1779077843759,65.52,76948.75,0.0,0.98578,1e-05,2.13904]
[1779077848796,65.51,76949.34,0.0,0.98579,1e-05,2.13751]
[1779077853831,65.51,76949.55,0.0,0.98581,1e-05,2.1345]
[1779077858866,65.5,76949.49,0.0,0.98581,1e-05,2.1338]
[1779077863913,65.5,76949.07,0.0,0.98582,1e-05,2.13354]
[1779077868948,65.49,76949.86,0.0,0.98583,1e-05,2.13187]
[1779077873983,65.49,76948.87,0.0,0.98583,1e-05,2.13232]
[1779077874992,65.49,76943.18,0.0,0.98577,1e-05,2.1389]
[1779077875997,65.49,76935.03,0.0,0.9857,1e-05,2.1484]
[1779077878011,65.48,76934.67,0.0,0.9857,1e-05,2.14848]
[1779077881034,65.48,76932.31,0.0,0.98568,1e-05,2.15076]
[1779077886069,65.49,76932.04,0.0,0.98567,1e-05,2.15198]
[1779077891106,65.49,76931.93,0.0,0.98567,1e-05,2.15207]
[1779077896141,65.48,76932.06,0.0,0.98568,1e-05,2.15098]
[1779077900169,65.47,76922.3,0.0,0.98559,1e-05,2.16186]
[1779077901176,65.47,76916.61,0.0,0.98554,1e-05,2.16847]
[1779077902183,65.47,76916.54,0.0,0.98554,1e-05,2.16835]
[1779077902733,65.47,76916.54,0.0,0.98554,1e-05,2.16835]
[1779077902740,65.47,76916.54,0.0,0.98554,1e-05,2.16835]
[1779077902807,65.47,76916.54,0.0,0.98554,1e-05,2.16835]
[1779077903190,65.47,76916.33,0.0,0.98554,1e-05,2.16838]
[1779077908225,65.46,76918.32,0.0,0.98557,1e-05,2.16492]
[1779077910239,65.46,76915.45,0.0,0.98554,1e-05,2.16792]
[1779077912253,65.46,76913.95,0.0,0.98554,1e-05,2.1673]
[1779077915274,65.45,76916.02,0.0,0.98557,1e-05,2.16416]
[1779077916281,65.45,76919.05,0.0,0.9856,1e-05,2.16032]
[1779077921316,65.46,76918.92,0.0,0.98559,1e-05,2.16102]
[1779077925344,65.46,76917.55,0.0,0.98557,1e-05,2.16361]
[1779077928365,65.46,76921.39,0.0,0.98561,1e-05,2.15929]
[1779077929372,65.46,76924.81,0.0,0.98564,1e-05,2.15501]
[1779077930379,65.46,76928.34,0.0,0.98567,1e-05,2.15105]
[1779077931386,65.47,76930.44,0.0,0.98569,1e-05,2.14882]
[1779077936421,65.46,76932.67,0.0,0.98572,1e-05,2.14566]
[1779077937428,65.46,76934.13,0.0,0.98573,1e-05,2.14374]
[1779077940393,65.46,76933.26,0.0,0.98573,1e-05,2.1444]
[1779077940457,65.46,76934.98,0.0,0.98574,1e-05,2.14217]
[1779077941571,65.46,76934.98,0.0,0.98574,1e-05,2.14217]
[1779077943585,65.46,76933.96,0.0,0.98574,1e-05,2.14301]
[1779077944478,65.45,76933.82,0.0,0.98574,1e-05,2.14279]
[1779077949513,65.45,76935.03,0.0,0.98576,1e-05,2.14041]
[1779077954176,65.44,76935.51,0.0,0.98577,1e-05,2.1391]
[1779077954190,65.44,76935.51,0.0,0.98577,1e-05,2.1391]
[1779077955555,65.44,76941.74,0.0,0.98583,1e-05,2.13136]
[1779077957352,65.44,76944.0,0.0,0.98585,1e-05,2.12852]
[1779077957353,65.44,76944.0,0.0,0.98585,1e-05,2.12852]
[1779077957571,65.44,76944.0,0.0,0.98585,1e-05,2.12852]
[1779077957591,65.44,76946.21,0.0,0.98587,1e-05,2.12575]
[1779077962605,65.43,76948.51,0.0,0.9859,1e-05,2.12225]
[1779077965281,65.43,76948.38,0.0,0.9859,1e-05,2.12209]
[1779077965313,65.43,76948.38,0.0,0.9859,1e-05,2.12209]
[1779077965348,65.43,76948.38,0.0,0.9859,1e-05,2.12209]
[1779077965570,65.43,76948.38,0.0,0.9859,1e-05,2.12209]
[1779077965626,65.43,76949.04,0.0,0.98591,1e-05,2.12116]
[1779077970661,65.42,76948.28,0.0,0.98591,1e-05,2.1213]
[1779077974329,65.42,76950.05,0.0,0.98594,1e-05,2.11697]
[1779077974561,65.42,76950.05,0.0,0.98594,1e-05,2.11697]
[1779077979724,65.42,76948.0,0.0,0.98593,1e-05,2.11837]
[1779077982338,65.41,76948.59,0.0,0.98593,1e-05,2.11754]
[1779077982479,65.41,76948.59,0.0,0.98593,1e-05,2.11754]
[1779077982574,65.41,76948.59,0.0,0.98593,1e-05,2.11754]
[1779077982670,65.41,76948.62,0.0,0.98594,1e-05,2.11722]
[1779077987780,65.41,76947.88,0.0,0.98593,1e-05,2.11738]
[1779077989536,65.41,76947.88,0.0,0.98593,1e-05,2.11738]
[1779077989566,65.41,76947.88,0.0,0.98593,1e-05,2.11738]
[1779077989637,65.41,76941.07,0.0,0.98587,1e-05,2.1251]
[1779077989744,65.41,76941.07,0.0,0.98587,1e-05,2.1251]
[1779077989816,65.41,76941.07,0.0,0.98587,1e-05,2.1251]
[1779077989845,65.41,76939.8,0.0,0.98586,1e-05,2.12659]
[1779077995836,65.4,76937.9,0.0,0.98585,1e-05,2.12789]
[1779077998301,65.4,76937.94,0.0,0.98585,1e-05,2.12768]
[1779077998315,65.4,76937.94,0.0,0.98585,1e-05,2.12768]
[1779078004503,65.39,76937.24,0.0,0.98585,1e-05,2.12759]
[1779078004564,65.39,76937.24,0.0,0.98585,1e-05,2.12759]
[1779078004651,65.39,76932.03,0.0,0.98581,1e-05,2.13342]
[1779078004741,65.39,76932.03,0.0,0.98581,1e-05,2.13342]
[1779078004810,65.39,76932.03,0.0,0.98581,1e-05,2.13342]
[1779078004899,65.39,76930.69,0.0,0.9858,1e-05,2.13501]
[1779078008927,65.39,76926.34,0.0,0.98576,1e-05,2.13948]
[1779078010478,65.39,76926.34,0.0,0.98576,1e-05,2.13948]
[1779078010562,65.39,76926.34,0.0,0.98576,1e-05,2.13948]
[1779078011948,65.38,76919.31,0.0,0.9857,1e-05,2.14729]
[1779078012955,65.38,76912.57,0.0,0.98564,1e-05,2.15512]
[1779078014779,65.38,76912.1,0.0,0.98563,1e-05,2.15548]
[1779078014811,65.38,76912.1,0.0,0.98563,1e-05,2.15548]
[1779078015206,65.38,76912.1,0.0,0.98563,1e-05,2.15548]
[1779078015311,65.38,76912.1,0.0,0.98563,1e-05,2.15548]
[1779078015470,65.38,76911.3,0.0,0.98563,1e-05,2.15602]
[1779078021016,65.37,76910.55,0.0,0.98563,1e-05,2.15588]
[1779078024160,65.37,76909.68,0.0,0.98562,1e-05,2.1565]
[1779078024310,65.37,76909.68,0.0,0.98562,1e-05,2.1565]
[1779078029569,65.36,76910.09,0.0,0.98564,1e-05,2.15497]
[1779078029763,65.36,76909.3,0.0,0.98563,1e-05,2.1555]
[1779078029812,65.36,76909.3,0.0,0.98563,1e-05,2.1555]
[1779078030079,65.36,76909.12,0.0,0.98563,1e-05,2.15571]
[1779078038135,65.35,76909.31,0.0,0.98566,1e-05,2.15189]
[1779078043626,65.34,76909.13,0.0,0.98566,1e-05,2.15129]
[1779078043812,65.34,76909.12,0.0,0.98566,1e-05,2.15089]
[1779078043859,65.34,76909.12,0.0,0.98566,1e-05,2.15089]
[1779078044067,65.34,76909.12,0.0,0.98566,1e-05,2.15089]
[1779078044177,65.34,76909.23,0.0,0.98567,1e-05,2.15076]
[1779078050219,65.33,76908.63,0.0,0.98567,1e-05,2.15026]
[1779078050834,65.33,76908.63,0.0,0.98567,1e-05,2.15026]
[1779078051061,65.33,76908.63,0.0,0.98567,1e-05,2.15026]
[1779078057268,65.32,76909.24,0.0,0.98569,1e-05,2.14811]
[1779078059916,65.32,76909.51,0.0,0.98569,1e-05,2.14738]
[1779078060064,65.32,76909.51,0.0,0.98569,1e-05,2.14738]
[1779078060235,65.32,76909.51,0.0,0.98569,1e-05,2.14738]
[1779078060310,65.32,76909.51,0.0,0.98569,1e-05,2.14738]
[1779078060410,65.32,76908.31,0.0,0.98568,1e-05,2.1486]
[1779078062303,65.32,76905.01,0.0,0.98565,1e-05,2.15213]
[1779078068345,65.31,76904.87,0.0,0.98566,1e-05,2.15104]
[1779078073003,65.3,76904.77,0.0,0.98567,1e-05,2.15033]
[1779078073061,65.3,76904.77,0.0,0.98567,1e-05,2.15033]
[1779078076401,65.3,76900.6,0.0,0.98564,1e-05,2.15448]
[1779078076891,65.3,76900.6,0.0,0.98564,1e-05,2.15448]
[1779078077061,65.3,76900.6,0.0,0.98564,1e-05,2.15448]
[1779078077408,65.3,76900.23,0.0,0.98563,1e-05,2.15471]
[1779078080211,65.29,76899.92,0.0,0.98563,1e-05,2.15465]
[1779078080309,65.29,76899.92,0.0,0.98563,1e-05,2.15465]
[1779078085467,65.29,76897.28,0.0,0.98562,1e-05,2.15652]
[1779078090718,65.28,76897.36,0.0,0.98563,1e-05,2.15533]
[1779078090809,65.28,76898.15,0.0,0.98564,1e-05,2.15417]
[1779078091413,65.28,76898.15,0.0,0.98564,1e-05,2.15417]
[1779078091561,65.28,76898.15,0.0,0.98564,1e-05,2.15417]
[1779078091615,65.28,76898.57,0.0,0.98566,1e-05,2.15148]
[1779078093561,65.27,76898.2,0.0,0.98565,1e-05,2.15171]
[1779078094529,65.27,76891.44,0.0,0.98559,1e-05,2.15937]
[1779078096989,65.27,76889.92,0.0,0.98558,1e-05,2.16074]
[1779078097057,65.27,76889.92,0.0,0.98558,1e-05,2.16074]
[1779078097550,65.27,76890.16,0.0,0.98559,1e-05,2.16022]
[1779078102585,65.26,76889.27,0.0,0.98559,1e-05,2.16017]
[1779078106288,65.26,76888.27,0.0,0.98558,1e-05,2.16072]
[1779078106312,65.26,76888.27,0.0,0.98558,1e-05,2.16072]
[1779078111649,65.25,76888.7,0.0,0.9856,1e-05,2.15893]
[1779078118698,65.24,76887.97,0.0,0.9856,1e-05,2.15837]
[1779078119852,65.24,76887.17,0.0,0.98559,1e-05,2.15913]
[1779078120070,65.24,76887.17,0.0,0.98559,1e-05,2.15913]
[1779078120438,65.24,76887.17,0.0,0.98559,1e-05,2.15913]
[1779078120565,65.24,76887.17,0.0,0.98559,1e-05,2.15913]
[1779078120712,65.24,76887.39,0.0,0.9856,1e-05,2.15866]
[1779078124779,65.23,76890.93,0.0,0.98564,1e-05,2.15364]
[1779078125766,65.23,76894.19,0.0,0.98567,1e-05,2.14956]
[1779078125923,65.23,76894.19,0.0,0.98567,1e-05,2.14956]
[1779078126060,65.23,76894.19,0.0,0.98567,1e-05,2.14956]
[1779078131808,65.22,76895.75,0.0,0.98569,1e-05,2.14663]
[1779078137850,65.22,76896.98,0.0,0.98571,1e-05,2.14412]
[1779078143892,65.21,76894.72,0.0,0.9857,1e-05,2.14579]
[1779078145086,65.21,76894.72,0.0,0.9857,1e-05,2.14579]
[1779078145314,65.21,76894.72,0.0,0.9857,1e-05,2.14579]
[1779078146007,65.21,76894.71,0.0,0.9857,1e-05,2.14562]
[1779078146060,65.21,76894.71,0.0,0.9857,1e-05,2.14562]
[1779078146161,65.21,76893.95,0.0,0.98569,1e-05,2.14636]
[1779078150262,65.2,76892.98,0.0,0.98569,1e-05,2.14699]
[1779078150319,65.2,76892.98,0.0,0.98569,1e-05,2.14699]
[1779078150418,65.2,76888.6,0.0,0.98565,1e-05,2.15204]
[1779078155856,65.2,76887.22,0.0,0.98566,1e-05,2.15081]
[1779078156062,65.2,76887.22,0.0,0.98566,1e-05,2.15081]
[1779078156156,65.19,76887.3,0.0,0.98566,1e-05,2.15054]
[1779078158559,65.19,76887.61,0.0,0.98566,1e-05,2.14999]
[1779078158810,65.19,76887.61,0.0,0.98566,1e-05,2.14999]
[1779078164749,65.19,76889.04,0.0,0.98568,1e-05,2.14726]
[1779078164810,65.19,76889.04,0.0,0.98568,1e-05,2.14726]
[1779078165348,65.18,76888.58,0.0,0.98568,1e-05,2.14747]
[1779078165565,65.18,76888.58,0.0,0.98568,1e-05,2.14747]
[1779078165623,65.18,76888.8,0.0,0.98569,1e-05,2.14704]
[1779078171478,65.18,76886.39,0.0,0.98567,1e-05,2.14924]
[1779078171561,65.18,76886.39,0.0,0.98567,1e-05,2.14924]
[1779078175451,65.18,76886.45,0.0,0.98567,1e-05,2.14867]
[1779078175572,65.18,76886.45,0.0,0.98567,1e-05,2.14867]
[1779078175645,65.17,76881.95,0.0,0.98563,1e-05,2.15354]
[1779078176701,65.17,76881.95,0.0,0.98563,1e-05,2.15354]
[1779078176812,65.17,76881.95,0.0,0.98563,1e-05,2.15354]
[1779078176799,65.17,76876.57,0.0,0.98558,1e-05,2.1598]
[1779078182158,65.17,76877.02,0.0,0.98559,1e-05,2.15834]
[1779078185179,65.16,76863.29,0.0,0.98547,1e-05,2.17428]
[1779078186190,65.16,76851.74,0.0,0.98536,1e-05,2.18848]
[1779078187195,65.16,76851.04,0.0,0.98535,1e-05,2.18954]
[1779078189209,65.16,76843.87,0.0,0.98528,1e-05,2.19775]
[1779078190961,65.16,76841.06,0.0,0.98526,1e-05,2.2009]
[1779078191065,65.16,76841.06,0.0,0.98526,1e-05,2.2009]
[1779078194244,65.15,76837.95,0.0,0.98523,1e-05,2.2036]
[1779078195628,65.15,76837.95,0.0,0.98523,1e-05,2.2036]
[1779078195811,65.15,76837.95,0.0,0.98523,1e-05,2.2036]
[1779078195646,65.15,76837.74,0.0,0.98524,1e-05,2.20329]
[1779078197709,65.15,76837.5,0.0,0.98523,1e-05,2.20359]
[1779078197812,65.15,76837.5,0.0,0.98523,1e-05,2.20359]
[1779078203308,65.14,76836.4,0.0,0.98524,1e-05,2.20297]
[1779078204315,65.13,76825.68,0.0,0.98514,1e-05,2.21579]
[1779078205322,65.13,76819.28,0.0,0.98508,1e-05,2.22334]
[1779078207336,65.13,76815.57,0.0,0.98505,1e-05,2.22726]
[1779078208343,65.13,76803.43,0.0,0.98493,1e-05,2.24191]
[1779078209353,65.12,76798.41,0.0,0.98488,1e-05,2.24777]
[1779078210360,65.12,76793.31,0.0,0.98483,1e-05,2.25373]
[1779078213062,65.12,76791.84,0.0,0.98483,1e-05,2.2537]
[1779078213310,65.12,76791.84,0.0,0.98483,1e-05,2.2537]
[1779078214103,65.12,76791.38,0.0,0.98482,1e-05,2.25435]
[1779078214315,65.12,76791.38,0.0,0.98482,1e-05,2.25435]
[1779078214414,65.12,76791.38,0.0,0.98482,1e-05,2.25444]
[1779078217409,65.13,76786.01,0.0,0.98477,1e-05,2.26137]
[1779078218416,65.13,76782.7,0.0,0.98473,1e-05,2.26556]
[1779078219426,65.13,76777.28,0.0,0.98468,1e-05,2.27239]
[1779078220433,65.13,76772.56,0.0,0.98463,1e-05,2.27835]
[1779078222507,65.13,76774.54,0.0,0.98465,1e-05,2.27591]
[1779078222565,65.13,76774.54,0.0,0.98465,1e-05,2.27591]
[1779078222609,65.13,76779.98,0.0,0.98471,1e-05,2.26915]
[1779078226876,65.13,76781.6,0.0,0.98472,1e-05,2.26728]
[1779078226476,65.13,76786.25,0.0,0.98477,1e-05,2.26154]
[1779078227058,65.13,76786.25,0.0,0.98477,1e-05,2.26154]
[1779078227528,65.13,76786.25,0.0,0.98477,1e-05,2.26154]
[1779078227568,65.13,76786.25,0.0,0.98477,1e-05,2.26154]
[1779078227577,65.13,76785.33,0.0,0.98476,1e-05,2.26275]
[1779078228490,65.13,76781.54,0.0,0.98472,1e-05,2.26754]
[1779078231512,65.13,76785.16,0.0,0.98475,1e-05,2.26321]
[1779078231980,65.13,76785.16,0.0,0.98475,1e-05,2.26321]
[1779078232059,65.13,76785.16,0.0,0.98475,1e-05,2.26321]
[1779078232518,65.13,76788.23,0.0,0.98478,1e-05,2.25945]
[1779078235285,65.13,76789.99,0.0,0.9848,1e-05,2.25739]
[1779078235313,65.13,76789.99,0.0,0.9848,1e-05,2.25739]
[1779078235539,65.13,76789.4,0.0,0.98479,1e-05,2.2582]
[1779078240575,65.13,76791.53,0.0,0.98481,1e-05,2.25592]
[1779078242405,65.14,76789.25,0.0,0.98479,1e-05,2.25884]
[1779078242564,65.14,76789.25,0.0,0.98479,1e-05,2.25884]
[1779078242589,65.14,76781.04,0.0,0.98471,1e-05,2.26915]
[1779078243596,65.14,76778.03,0.0,0.98468,1e-05,2.27298]
[1779078245610,65.14,76776.7,0.0,0.98466,1e-05,2.27475]
[1779078246633,65.14,76776.7,0.0,0.98466,1e-05,2.27475]
[1779078246809,65.14,76776.7,0.0,0.98466,1e-05,2.27475]
[1779078246958,65.14,76776.7,0.0,0.98466,1e-05,2.27475]
[1779078247064,65.14,76774.35,0.0,0.98464,1e-05,2.27778]
[1779078247624,65.14,76774.21,0.0,0.98464,1e-05,2.27796]
[1779078252660,65.14,76773.37,0.0,0.98463,1e-05,2.27923]
[1779078253090,65.14,76773.37,0.0,0.98463,1e-05,2.27923]
[1779078258879,65.14,76772.97,0.0,0.98462,1e-05,2.27989]
[1779078258975,65.14,76773.69,0.0,0.98463,1e-05,2.27902]
[1779078259067,65.14,76773.69,0.0,0.98463,1e-05,2.27902]
[1779078264744,65.14,76770.78,0.0,0.9846,1e-05,2.28284]
[1779078267765,65.14,76775.15,0.0,0.98464,1e-05,2.27744]
[1779078268772,65.14,76778.79,0.0,0.98468,1e-05,2.27292]
[1779078271793,65.14,76782.68,0.0,0.98473,1e-05,2.26614]
[1779078273807,65.14,76786.76,0.0,0.98477,1e-05,2.26118]
[1779078274814,65.14,76790.91,0.0,0.98481,1e-05,2.25608]
[1779078279849,65.15,76787.68,0.0,0.98477,1e-05,2.26047]
[1779078281863,65.15,76780.94,0.0,0.9847,1e-05,2.26901]
[1779078282870,65.15,76775.32,0.0,0.98465,1e-05,2.27609]
[1779078287905,65.15,76775.61,0.0,0.98465,1e-05,2.27594]
[1779078292940,65.15,76775.47,0.0,0.98465,1e-05,2.27635]
[1779078297975,65.15,76774.24,0.0,0.98463,1e-05,2.27811]
[1779078300996,65.15,76771.41,0.0,0.9846,1e-05,2.28177]
[1779078302003,65.15,76765.65,0.0,0.98454,1e-05,2.28904]
[1779078302797,65.15,76765.65,0.0,0.98454,1e-05,2.28904]
[1779078302808,65.15,76765.65,0.0,0.98454,1e-05,2.28904]
[1779078303010,65.15,76766.61,0.0,0.98455,1e-05,2.28785]
[1779078308884,65.15,76766.88,0.0,0.98456,1e-05,2.28762]
[1779078311566,65.15,76765.18,0.0,0.98454,1e-05,2.28983]
[1779078313092,65.15,76760.41,0.0,0.98449,1e-05,2.29589]
[1779078314099,65.15,76753.08,0.0,0.98441,1e-05,2.30515]
[1779078315106,65.15,76746.86,0.0,0.98435,1e-05,2.31302]
[1779078316113,65.15,76742.13,0.0,0.9843,1e-05,2.319]
[1779078317120,65.15,76738.05,0.0,0.98426,1e-05,2.32416]
[1779078318127,65.15,76744.75,0.0,0.98433,1e-05,2.3156]
[1779078319134,65.15,76747.57,0.0,0.98436,1e-05,2.312]
[1779078320512,65.15,76747.57,0.0,0.98436,1e-05,2.312]
[1779078320602,65.15,76747.57,0.0,0.98436,1e-05,2.312]
[1779078320613,65.15,76747.9,0.0,0.98436,1e-05,2.31156]
[1779078321149,65.15,76751.75,0.0,0.9844,1e-05,2.30667]
[1779078323292,65.15,76753.56,0.0,0.98442,1e-05,2.30437]
[1779078323310,65.15,76753.56,0.0,0.98442,1e-05,2.30437]
[1779078325177,65.15,76758.57,0.0,0.98447,1e-05,2.29802]
[1779078327821,65.15,76757.94,0.0,0.98446,1e-05,2.29882]
[1779078328063,65.15,76757.94,0.0,0.98446,1e-05,2.29882]
[1779078327827,65.15,76761.3,0.0,0.9845,1e-05,2.2946]
[1779078328961,65.15,76761.3,0.0,0.9845,1e-05,2.2946]
[1779078329061,65.15,76761.3,0.0,0.9845,1e-05,2.2946]
[1779078334246,65.15,76763.43,0.0,0.98453,1e-05,2.28995]
[1779078337266,65.15,76760.65,0.0,0.9845,1e-05,2.29351]
[1779078338273,65.15,76757.32,0.0,0.98447,1e-05,2.29771]
[1779078339821,65.15,76757.32,0.0,0.98447,1e-05,2.29771]
[1779078340065,65.15,76757.32,0.0,0.98447,1e-05,2.29771]
[1779078339922,65.15,76755.16,0.0,0.98445,1e-05,2.30045]
[1779078340436,65.15,76755.16,0.0,0.98445,1e-05,2.30045]
[1779078340568,65.15,76755.16,0.0,0.98445,1e-05,2.30045]
[1779078346244,65.15,76757.45,0.0,0.98447,1e-05,2.29758]
[1779078346310,65.15,76757.45,0.0,0.98447,1e-05,2.29758]
[1779078346332,65.15,76758.62,0.0,0.98448,1e-05,2.29611]
[1779078347601,65.15,76758.62,0.0,0.98448,1e-05,2.29611]
[1779078347809,65.15,76758.62,0.0,0.98448,1e-05,2.29611]
[1779078347909,65.15,76763.6,0.0,0.98453,1e-05,2.28988]
[1779078350598,65.15,76764.87,0.0,0.98455,1e-05,2.28831]
[1779078350810,65.15,76764.87,0.0,0.98455,1e-05,2.28831]
[1779078351034,65.15,76764.87,0.0,0.98455,1e-05,2.28831]
[1779078351059,65.15,76764.87,0.0,0.98455,1e-05,2.28831]
[1779078351367,65.15,76766.22,0.0,0.98456,1e-05,2.28666]
[1779078356405,65.16,76766.75,0.0,0.98456,1e-05,2.28614]
[1779078358478,65.16,76766.64,0.0,0.98456,1e-05,2.2863]
[1779078358566,65.16,76766.64,0.0,0.98456,1e-05,2.2863]
[1779078361440,65.16,76770.67,0.0,0.9846,1e-05,2.28136]
[1779078366475,65.16,76771.4,0.0,0.98461,1e-05,2.28062]
[1779078371155,65.16,76773.87,0.0,0.98463,1e-05,2.27769]
[1779078371311,65.16,76773.87,0.0,0.98463,1e-05,2.27769]
[1779078371936,65.16,76773.87,0.0,0.98463,1e-05,2.27769]
[1779078372059,65.16,76773.87,0.0,0.98463,1e-05,2.27769]
[1779078372018,65.16,76773.99,0.0,0.98463,1e-05,2.27763]
[1779078377838,65.16,76774.49,0.0,0.98464,1e-05,2.27718]
[1779078378060,65.16,76774.49,0.0,0.98464,1e-05,2.27718]
[1779078377843,65.16,76775.38,0.0,0.98464,1e-05,2.27616]
[1779078378502,65.16,76775.38,0.0,0.98464,1e-05,2.27616]
[1779078378562,65.16,76775.38,0.0,0.98464,1e-05,2.27616]
[1779078378662,65.16,76775.17,0.0,0.98464,1e-05,2.27642]
[1779078383597,65.16,76772.48,0.0,0.98461,1e-05,2.28002]
[1779078388632,65.16,76772.99,0.0,0.98462,1e-05,2.2796]
[1779078391486,65.16,76772.84,0.0,0.98461,1e-05,2.27988]
[1779078391563,65.16,76772.84,0.0,0.98461,1e-05,2.27988]
[1779078391653,65.16,76773.46,0.0,0.98463,1e-05,2.2771]
[1779078392296,65.16,76773.46,0.0,0.98463,1e-05,2.2771]
[1779078392312,65.16,76773.46,0.0,0.98463,1e-05,2.2771]
[1779078392662,65.17,76780.29,0.0,0.9847,1e-05,2.26861]
[1779078394676,65.17,76782.78,0.0,0.98473,1e-05,2.26561]
[1779078395236,65.17,76782.78,0.0,0.98473,1e-05,2.26561]
[1779078395310,65.17,76782.78,0.0,0.98473,1e-05,2.26561]
[1779078398788,65.17,76782.04,0.0,0.98472,1e-05,2.26674]
[1779078398814,65.17,76782.04,0.0,0.98472,1e-05,2.26674]
[1779078398889,65.17,76783.33,0.0,0.98473,1e-05,2.26527]
[1779078399718,65.17,76783.33,0.0,0.98473,1e-05,2.26527]
[1779078399812,65.17,76783.33,0.0,0.98473,1e-05,2.26527]
[1779078400718,65.17,76776.7,0.0,0.98466,1e-05,2.27362]
[1779078403011,65.17,76778.37,0.0,0.98468,1e-05,2.27161]
[1779078403059,65.17,76778.37,0.0,0.98468,1e-05,2.27161]
[1779078403112,65.17,76778.93,0.0,0.98468,1e-05,2.27102]
[1779078403739,65.17,76783.37,0.0,0.98473,1e-05,2.26548]
[1779078404320,65.17,76783.37,0.0,0.98473,1e-05,2.26548]
[1779078404563,65.17,76783.37,0.0,0.98473,1e-05,2.26548]
[1779078409055,65.17,76784.94,0.0,0.98474,1e-05,2.2638]
[1779078409084,65.17,76785.72,0.0,0.98475,1e-05,2.26297]
[1779078409313,65.17,76785.72,0.0,0.98475,1e-05,2.26297]
[1779078409737,65.17,76785.72,0.0,0.98475,1e-05,2.26297]
[1779078409811,65.17,76785.72,0.0,0.98475,1e-05,2.26297]
[1779078409909,65.17,76788.03,0.0,0.98477,1e-05,2.26016]
[1779078415963,65.18,76789.06,0.0,0.98478,1e-05,2.25929]
[1779078416063,65.18,76789.06,0.0,0.98478,1e-05,2.25929]
[1779078417407,65.18,76789.52,0.0,0.98478,1e-05,2.25888]
[1779078417560,65.18,76789.52,0.0,0.98478,1e-05,2.25888]
[1779078417838,65.18,76789.74,0.0,0.98478,1e-05,2.25869]
[1779078419852,65.18,76792.3,0.0,0.98481,1e-05,2.25568]
[1779078423077,65.18,76792.21,0.0,0.9848,1e-05,2.25588]
[1779078422873,65.18,76785.21,0.0,0.98473,1e-05,2.26468]
[1779078423311,65.18,76785.21,0.0,0.98473,1e-05,2.26468]
[1779078423880,65.18,76781.39,0.0,0.98469,1e-05,2.26961]
[1779078428915,65.18,76780.12,0.0,0.98468,1e-05,2.27151]
[1779078429429,65.18,76780.12,0.0,0.98468,1e-05,2.27151]
[1779078429561,65.18,76780.12,0.0,0.98468,1e-05,2.27151]
[1779078429801,65.18,76780.12,0.0,0.98468,1e-05,2.27151]
[1779078429811,65.18,76780.12,0.0,0.98468,1e-05,2.27151]
[1779078429922,65.18,76780.23,0.0,0.98468,1e-05,2.27143]
[1779078434957,65.18,76778.09,0.0,0.98466,1e-05,2.27438]
[1779078440999,65.19,76779.06,0.0,0.98466,1e-05,2.27346]
[1779078442139,65.19,76779.06,0.0,0.98466,1e-05,2.27346]
[1779078442160,65.19,76779.34,0.0,0.98467,1e-05,2.27316]
[1779078442311,65.19,76779.34,0.0,0.98467,1e-05,2.27316]
[1779078442411,65.19,76779.34,0.0,0.98467,1e-05,2.27316]
[1779078442559,65.19,76779.34,0.0,0.98467,1e-05,2.27316]
[1779078443014,65.19,76779.28,0.0,0.98466,1e-05,2.27329]
[1779078444021,65.19,76782.09,0.0,0.98469,1e-05,2.26982]
[1779078447159,65.19,76783.04,0.0,0.9847,1e-05,2.26875]
[1779078447313,65.19,76782.53,0.0,0.9847,1e-05,2.26944]
[1779078448049,65.19,76772.54,0.0,0.98459,1e-05,2.28199]
[1779078448233,65.19,76772.54,0.0,0.98459,1e-05,2.28199]
[1779078448311,65.19,76772.54,0.0,0.98459,1e-05,2.28199]
[1779078449056,65.19,76768.03,0.0,0.98455,1e-05,2.28768]
[1779078449260,65.19,76768.03,0.0,0.98455,1e-05,2.28768]
[1779078449310,65.19,76768.03,0.0,0.98455,1e-05,2.28768]
[1779078453783,65.19,76765.39,0.0,0.98453,1e-05,2.28902]
[1779078453813,65.19,76765.39,0.0,0.98453,1e-05,2.28902]
[1779078454691,65.19,76765.03,0.0,0.98453,1e-05,2.28948]
[1779078454809,65.19,76765.03,0.0,0.98453,1e-05,2.28948]
[1779078455098,65.19,76764.27,0.0,0.98452,1e-05,2.29045]
[1779078457112,65.19,76761.37,0.0,0.98449,1e-05,2.29413]
[1779078461140,65.19,76766.17,0.0,0.98454,1e-05,2.28811]
[1779078462592,65.19,76766.88,0.0,0.98455,1e-05,2.28724]
[1779078462810,65.19,76766.88,0.0,0.98455,1e-05,2.28724]
[1779078467512,65.19,76768.5,0.0,0.98456,1e-05,2.28529]
[1779078467567,65.19,76768.5,0.0,0.98456,1e-05,2.28529]
[1779078473224,65.19,76768.78,0.0,0.98457,1e-05,2.28508]
[1779078474656,65.19,76768.78,0.0,0.98457,1e-05,2.28508]
[1779078474812,65.19,76768.78,0.0,0.98457,1e-05,2.28508]
[1779078474911,65.19,76768.8,0.0,0.98457,1e-05,2.28509]
[1779078478259,65.19,76766.95,0.0,0.98455,1e-05,2.28748]
[1779078480996,65.19,76767.13,0.0,0.98455,1e-05,2.28727]
[1779078481065,65.19,76767.13,0.0,0.98455,1e-05,2.28727]
[1779078486315,65.19,76769.0,0.0,0.98457,1e-05,2.28505]
[1779078489336,65.19,76767.03,0.0,0.98455,1e-05,2.28758]
[1779078493912,65.19,76767.08,0.0,0.98455,1e-05,2.28757]
[1779078494062,65.19,76767.08,0.0,0.98455,1e-05,2.28757]
[1779078494163,65.19,76767.06,0.0,0.98455,1e-05,2.28762]
[1779078494874,65.19,76767.06,0.0,0.98455,1e-05,2.28762]
[1779078495060,65.19,76767.06,0.0,0.98455,1e-05,2.28762]
[1779078497523,65.19,76765.82,0.0,0.98453,1e-05,2.28921]
[1779078497561,65.19,76765.82,0.0,0.98453,1e-05,2.28921]
[1779078497703,65.19,76761.07,0.0,0.98449,1e-05,2.2952]
[1779078498410,65.19,76761.07,0.0,0.98449,1e-05,2.2952]
[1779078498562,65.19,76761.07,0.0,0.98449,1e-05,2.2952]
[1779078498641,65.19,76755.49,0.0,0.98443,1e-05,2.30224]
[1779078499406,65.19,76751.82,0.0,0.98439,1e-05,2.30687]
[1779078500360,65.19,76751.82,0.0,0.98439,1e-05,2.30687]
[1779078500562,65.19,76751.82,0.0,0.98439,1e-05,2.30687]
[1779078500612,65.19,76755.08,0.0,0.98442,1e-05,2.30273]
[1779078502427,65.19,76752.71,0.0,0.9844,1e-05,2.30571]
[1779078507260,65.19,76752.24,0.0,0.9844,1e-05,2.30625]
[1779078507324,65.19,76752.24,0.0,0.9844,1e-05,2.30625]
[1779078507462,65.19,76751.69,0.0,0.98439,1e-05,2.30693]
[1779078509037,65.19,76751.69,0.0,0.98439,1e-05,2.30693]
[1779078509063,65.19,76751.69,0.0,0.98439,1e-05,2.30693]
[1779078509137,65.19,76753.46,0.0,0.98441,1e-05,2.30467]
[1779078509476,65.19,76749.69,0.0,0.98437,1e-05,2.30944]
[1779078510483,65.19,76746.96,0.0,0.98434,1e-05,2.31288]
[1779078511490,65.19,76745.26,0.0,0.98434,1e-05,2.31295]
[1779078513281,65.19,76744.95,0.0,0.98434,1e-05,2.31331]
[1779078513316,65.19,76744.95,0.0,0.98434,1e-05,2.31331]
[1779078518784,65.19,76745.49,0.0,0.98434,1e-05,2.31252]
[1779078518811,65.19,76745.49,0.0,0.98434,1e-05,2.31252]
[1779078520690,65.19,76744.51,0.0,0.98433,1e-05,2.31372]
[1779078520807,65.19,76744.51,0.0,0.98433,1e-05,2.31372]
[1779078520866,65.19,76744.81,0.0,0.98434,1e-05,2.31332]
[1779078524649,65.19,76744.18,0.0,0.98433,1e-05,2.31405]
[1779078524811,65.19,76744.18,0.0,0.98433,1e-05,2.31405]
[1779078530287,65.19,76744.21,0.0,0.98433,1e-05,2.31388]
[1779078530312,65.19,76744.21,0.0,0.98433,1e-05,2.31388]
[1779078535658,65.19,76744.42,0.0,0.98433,1e-05,2.31349]
[1779078537567,65.19,76744.0,0.0,0.98433,1e-05,2.31398]
[1779078538060,65.19,76744.0,0.0,0.98433,1e-05,2.31398]
[1779078538156,65.19,76744.84,0.0,0.98434,1e-05,2.31289]
[1779078538310,65.19,76744.84,0.0,0.98434,1e-05,2.31289]
[1779078543714,65.19,76742.17,0.0,0.98431,1e-05,2.31617]
[1779078545712,65.19,76741.69,0.0,0.98431,1e-05,2.31675]
[1779078545809,65.19,76741.69,0.0,0.98431,1e-05,2.31675]
[1779078546910,65.19,76740.24,0.0,0.98429,1e-05,2.31857]
[1779078547060,65.19,76740.24,0.0,0.98429,1e-05,2.31857]
[1779078547159,65.19,76734.74,0.0,0.98424,1e-05,2.32549]
[1779078550411,65.19,76736.28,0.0,0.98425,1e-05,2.32344]
[1779078550569,65.19,76736.28,0.0,0.98425,1e-05,2.32344]
[1779078553557,65.19,76740.24,0.0,0.9843,1e-05,2.3183]
[1779078557504,65.19,76742.78,0.0,0.98432,1e-05,2.31495]
[1779078557576,65.19,76742.78,0.0,0.98432,1e-05,2.31495]
[1779078558804,65.19,76744.39,0.0,0.98434,1e-05,2.31288]
[1779078558810,65.19,76744.39,0.0,0.98434,1e-05,2.31288]
[1779078558819,65.19,76746.9,0.0,0.98436,1e-05,2.30967]
[1779078562562,65.18,76747.17,0.0,0.98437,1e-05,2.30927]
[1779078562810,65.18,76747.17,0.0,0.98437,1e-05,2.30927]
[1779078567882,65.18,76745.05,0.0,0.98435,1e-05,2.31185]
[1779078570847,65.18,76745.39,0.0,0.98435,1e-05,2.31138]
[1779078571061,65.18,76745.39,0.0,0.98435,1e-05,2.31138]
[1779078571678,65.18,76747.76,0.0,0.98439,1e-05,2.30627]
[1779078571807,65.18,76747.76,0.0,0.98439,1e-05,2.30627]
[1779078571910,65.18,76748.06,0.0,0.98439,1e-05,2.3059]
[1779078576945,65.18,76751.41,0.0,0.98443,1e-05,2.30159]
[1779078578252,65.18,76751.41,0.0,0.98443,1e-05,2.30159]
[1779078578312,65.18,76751.41,0.0,0.98443,1e-05,2.30159]
[1779078577952,65.18,76755.7,0.0,0.98447,1e-05,2.29617]
[1779078580973,65.18,76763.0,0.0,0.98454,1e-05,2.28699]
[1779078581980,65.18,76766.69,0.0,0.98458,1e-05,2.28236]
[1779078582452,65.18,76766.69,0.0,0.98458,1e-05,2.28236]
[1779078582564,65.18,76766.69,0.0,0.98458,1e-05,2.28236]
[1779078584113,65.18,76765.66,0.0,0.98457,1e-05,2.28368]
[1779078584308,65.18,76765.66,0.0,0.98457,1e-05,2.28368]
[1779078584189,65.18,76766.18,0.0,0.98458,1e-05,2.28309]
[1779078586008,65.18,76770.32,0.0,0.98462,1e-05,2.27793]
[1779078588523,65.18,76771.21,0.0,0.98463,1e-05,2.27693]
[1779078588571,65.18,76771.21,0.0,0.98463,1e-05,2.27693]
[1779078594064,65.19,76771.46,0.0,0.98463,1e-05,2.27689]
[1779078597983,65.19,76773.28,0.0,0.98464,1e-05,2.27475]
[1779078598062,65.19,76773.28,0.0,0.98464,1e-05,2.27475]
[1779078599121,65.19,76774.07,0.0,0.98465,1e-05,2.27382]
[1779078599307,65.19,76774.07,0.0,0.98465,1e-05,2.27382]
[1779078599222,65.19,76774.16,0.0,0.98465,1e-05,2.27376]
[1779078602203,65.19,76773.49,0.0,0.98464,1e-05,2.2747]
[1779078602311,65.19,76773.49,0.0,0.98464,1e-05,2.2747]
[1779078602304,65.19,76770.31,0.0,0.98461,1e-05,2.27873]
[1779078608162,65.19,76771.06,0.0,0.98462,1e-05,2.27805]
[1779078609589,65.19,76772.31,0.0,0.98463,1e-05,2.27653]
[1779078609811,65.19,76772.31,0.0,0.98463,1e-05,2.27653]
[1779078610178,65.19,76772.31,0.0,0.98463,1e-05,2.27653]
[1779078610312,65.19,76772.31,0.0,0.98463,1e-05,2.27653]
[1779078610283,65.19,76771.71,0.0,0.98462,1e-05,2.27733]
[1779078616218,65.19,76771.42,0.0,0.98462,1e-05,2.27796]
[1779078618105,65.19,76771.79,0.0,0.98462,1e-05,2.27754]
[1779078618314,65.19,76771.79,0.0,0.98462,1e-05,2.27754]
[1779078624274,65.19,76770.07,0.0,0.9846,1e-05,2.27997]
[1779078627361,65.19,76770.36,0.0,0.9846,1e-05,2.27965]
[1779078627563,65.2,76769.3,0.0,0.98459,1e-05,2.28106]
[1779078628362,65.2,76769.3,0.0,0.98459,1e-05,2.28106]
[1779078628562,65.2,76769.57,0.0,0.9846,1e-05,2.28076]
[1779078629309,65.2,76771.11,0.0,0.98461,1e-05,2.27887]
[1779078631323,65.2,76769.05,0.0,0.9846,1e-05,2.27948]
[1779078634939,65.2,76768.97,0.0,0.9846,1e-05,2.2797]
[1779078635059,65.2,76768.97,0.0,0.9846,1e-05,2.2797]
[1779078640386,65.2,76769.32,0.0,0.9846,1e-05,2.27951]
[1779078640511,65.2,76769.32,0.0,0.9846,1e-05,2.27951]
[1779078640559,65.2,76769.32,0.0,0.9846,1e-05,2.27951]
[1779078642400,65.2,76767.82,0.0,0.98459,1e-05,2.28147]
[1779078645560,65.2,76765.79,0.0,0.98457,1e-05,2.28409]
[1779078648415,65.2,76764.92,0.0,0.98456,1e-05,2.28529]
[1779078648565,65.2,76764.92,0.0,0.98456,1e-05,2.28529]
[1779078648628,65.2,76764.42,0.0,0.98455,1e-05,2.28595]
[1779078652470,65.2,76757.1,0.0,0.98447,1e-05,2.29528]
[1779078653477,65.2,76751.27,0.0,0.98442,1e-05,2.30265]
[1779078654799,65.2,76751.27,0.0,0.98442,1e-05,2.30265]
[1779078654816,65.2,76751.27,0.0,0.98442,1e-05,2.30265]
[1779078654900,65.2,76745.06,0.0,0.98435,1e-05,2.31051]
[1779078660526,65.2,76744.94,0.0,0.98435,1e-05,2.31058]
[1779078662540,65.2,76741.89,0.0,0.98432,1e-05,2.31442]
[1779078664415,65.2,76741.89,0.0,0.98432,1e-05,2.31442]
[1779078664426,65.2,76743.95,0.0,0.98434,1e-05,2.31178]
[1779078664564,65.2,76743.95,0.0,0.98434,1e-05,2.31178]
[1779078666445,65.2,76745.08,0.0,0.98435,1e-05,2.31034]
[1779078666560,65.2,76745.08,0.0,0.98435,1e-05,2.31034]
[1779078671738,65.2,76745.22,0.0,0.98435,1e-05,2.31013]
[1779078671810,65.2,76745.22,0.0,0.98435,1e-05,2.31013]
[1779078671912,65.2,76745.12,0.0,0.98435,1e-05,2.31025]
[1779078672612,65.2,76745.12,0.0,0.98435,1e-05,2.31025]
[1779078672809,65.2,76745.12,0.0,0.98435,1e-05,2.31025]
[1779078675631,65.2,76749.21,0.0,0.9844,1e-05,2.30506]
[1779078677141,65.2,76749.21,0.0,0.9844,1e-05,2.30506]
[1779078677284,65.2,76749.21,0.0,0.9844,1e-05,2.30506]
[1779078677310,65.2,76749.21,0.0,0.9844,1e-05,2.30506]
[1779078677385,65.2,76751.28,0.0,0.98442,1e-05,2.30246]
[1779078677645,65.2,76755.93,0.0,0.98446,1e-05,2.29659]
[1779078681680,65.2,76765.37,0.0,0.98456,1e-05,2.2848]
[1779078683130,65.2,76765.37,0.0,0.98456,1e-05,2.2848]
[1779078683311,65.2,76765.37,0.0,0.98456,1e-05,2.2848]
[1779078683339,65.2,76765.37,0.0,0.98456,1e-05,2.2848]
[1779078683376,65.2,76768.34,0.0,0.98459,1e-05,2.28116]
[1779078683562,65.2,76768.34,0.0,0.98459,1e-05,2.28116]
[1779078688826,65.2,76769.77,0.0,0.9846,1e-05,2.27958]
[1779078689062,65.2,76769.77,0.0,0.9846,1e-05,2.27958]
[1779078689117,65.2,76770.99,0.0,0.98461,1e-05,2.27809]
[1779078689642,65.2,76770.99,0.0,0.98461,1e-05,2.27809]
[1779078689818,65.2,76770.99,0.0,0.98461,1e-05,2.27809]
[1779078695778,65.21,76774.66,0.0,0.98466,1e-05,2.27178]
[1779078700814,65.21,76780.33,0.0,0.98472,1e-05,2.26498]
[1779078701685,65.21,76780.33,0.0,0.98472,1e-05,2.26498]
[1779078701814,65.21,76780.33,0.0,0.98472,1e-05,2.26498]
[1779078701821,65.21,76781.75,0.0,0.98473,1e-05,2.26328]
[1779078702667,65.21,76781.75,0.0,0.98473,1e-05,2.26328]
[1779078702807,65.21,76781.75,0.0,0.98473,1e-05,2.26328]
[1779078707488,65.21,76779.63,0.0,0.98471,1e-05,2.26628]
[1779078707566,65.21,76779.63,0.0,0.98471,1e-05,2.26628]
[1779078707589,65.21,76779.63,0.0,0.98471,1e-05,2.26628]
[1779078707808,65.21,76779.63,0.0,0.98471,1e-05,2.26628]
[1779078707863,65.21,76777.29,0.0,0.98468,1e-05,2.26927]
[1779078709877,65.21,76774.26,0.0,0.98465,1e-05,2.27318]
[1779078711313,65.21,76774.26,0.0,0.98465,1e-05,2.27318]
[1779078711412,65.21,76772.87,0.0,0.98464,1e-05,2.27502]
[1779078711546,65.21,76772.87,0.0,0.98464,1e-05,2.27502]
[1779078711564,65.21,76772.87,0.0,0.98464,1e-05,2.27502]
[1779078716335,65.21,76771.63,0.0,0.98462,1e-05,2.27672]
[1779078716403,65.21,76770.57,0.0,0.98461,1e-05,2.27814]
[1779078716491,65.21,76770.57,0.0,0.98461,1e-05,2.27814]
[1779078716579,65.21,76770.57,0.0,0.98461,1e-05,2.27814]
[1779078717933,65.21,76767.05,0.0,0.98457,1e-05,2.2826]
[1779078721171,65.21,76764.46,0.0,0.98455,1e-05,2.28591]
[1779078721235,65.21,76764.46,0.0,0.98455,1e-05,2.28591]
[1779078721310,65.21,76764.46,0.0,0.98455,1e-05,2.28591]
[1779078721379,65.21,76764.79,0.0,0.98455,1e-05,2.28556]
[1779078726996,65.21,76764.97,0.0,0.98455,1e-05,2.28549]
[1779078728628,65.22,76762.71,0.0,0.98453,1e-05,2.28836]
[1779078728814,65.22,76762.71,0.0,0.98453,1e-05,2.28836]
[1779078728980,65.22,76762.71,0.0,0.98453,1e-05,2.28836]
[1779078729067,65.22,76762.71,0.0,0.98453,1e-05,2.28836]
[1779078729092,65.22,76759.2,0.0,0.98449,1e-05,2.29281]
[1779078735072,65.22,76759.44,0.0,0.98449,1e-05,2.29262]
[1779078736482,65.22,76759.44,0.0,0.98449,1e-05,2.29262]
[1779078736571,65.22,76759.81,0.0,0.9845,1e-05,2.29218]
[1779078742121,65.22,76761.91,0.0,0.98452,1e-05,2.28966]
[1779078745142,65.22,76758.36,0.0,0.98448,1e-05,2.2942]
[1779078750177,65.22,76758.78,0.0,0.98448,1e-05,2.29377]
[1779078755212,65.22,76763.01,0.0,0.98454,1e-05,2.28649]
[1779078756280,65.22,76763.01,0.0,0.98454,1e-05,2.28649]
[1779078756313,65.22,76763.01,0.0,0.98454,1e-05,2.28649]
[1779078756381,65.22,76765.46,0.0,0.98456,1e-05,2.28344]
[1779078756730,65.22,76765.46,0.0,0.98456,1e-05,2.28344]
[1779078756818,65.22,76765.46,0.0,0.98456,1e-05,2.28344]
[1779078760718,65.22,76766.42,0.0,0.98457,1e-05,2.28237]
[1779078760812,65.22,76766.42,0.0,0.98457,1e-05,2.28237]
[1779078762846,65.22,76767.51,0.0,0.98458,1e-05,2.28107]
[1779078763059,65.22,76767.51,0.0,0.98458,1e-05,2.28107]
[1779078763268,65.22,76768.34,0.0,0.98459,1e-05,2.28006]
[1779078768304,65.22,76770.94,0.0,0.98462,1e-05,2.27699]
[1779078769136,65.22,76770.94,0.0,0.98462,1e-05,2.27699]
[1779078769319,65.22,76770.94,0.0,0.98462,1e-05,2.27699]
[1779078771325,65.22,76777.97,0.0,0.98469,1e-05,2.26831]
[1779078772256,65.22,76777.97,0.0,0.98469,1e-05,2.26831]
[1779078772312,65.22,76777.97,0.0,0.98469,1e-05,2.26831]
[1779078772332,65.22,76782.12,0.0,0.98473,1e-05,2.26319]
[1779078772689,65.22,76782.12,0.0,0.98473,1e-05,2.26319]
[1779078772813,65.22,76782.12,0.0,0.98473,1e-05,2.26319]
[1779078778374,65.22,76783.22,0.0,0.98474,1e-05,2.2622]
[1779078778771,65.22,76783.22,0.0,0.98474,1e-05,2.2622]
[1779078778809,65.22,76783.22,0.0,0.98474,1e-05,2.2622]
[1779078778956,65.22,76783.22,0.0,0.98474,1e-05,2.2622]
[1779078779061,65.22,76783.22,0.0,0.98474,1e-05,2.2622]
[1779078779382,65.23,76783.17,0.0,0.98473,1e-05,2.26232]
[1779078782402,65.23,76777.08,0.0,0.98467,1e-05,2.27011]
[1779078783409,65.23,76773.64,0.0,0.98464,1e-05,2.27445]
[1779078783641,65.23,76773.64,0.0,0.98464,1e-05,2.27445]
[1779078783817,65.23,76773.64,0.0,0.98464,1e-05,2.27445]
[1779078783967,65.23,76773.64,0.0,0.98464,1e-05,2.27445]
[1779078784063,65.23,76773.64,0.0,0.98464,1e-05,2.27445]
[1779078784416,65.23,76774.35,0.0,0.98464,1e-05,2.27361]
[1779078789451,65.23,76773.31,0.0,0.98463,1e-05,2.2751]
[1779078790106,65.23,76773.31,0.0,0.98463,1e-05,2.2751]
[1779078790319,65.23,76773.31,0.0,0.98463,1e-05,2.2751]
[1779078790386,65.23,76773.31,0.0,0.98463,1e-05,2.2751]
[1779078790458,65.23,76774.27,0.0,0.98464,1e-05,2.27394]
[1779078790565,65.23,76774.27,0.0,0.98464,1e-05,2.27394]
[1779078795697,65.23,76772.93,0.0,0.98463,1e-05,2.27579]
[1779078795809,65.23,76772.93,0.0,0.98463,1e-05,2.27579]
[1779078796015,65.23,76772.93,0.0,0.98463,1e-05,2.27579]
[1779078796061,65.23,76772.93,0.0,0.98463,1e-05,2.27579]
[1779078796501,65.23,76771.74,0.0,0.98461,1e-05,2.27732]
[1779078801536,65.23,76770.08,0.0,0.9846,1e-05,2.27954]
[1779078803511,65.23,76771.5,0.0,0.98461,1e-05,2.27779]
[1779078803562,65.23,76771.5,0.0,0.98461,1e-05,2.27779]
[1779078803551,65.23,76770.86,0.0,0.9846,1e-05,2.27862]
[1779078803848,65.23,76770.86,0.0,0.9846,1e-05,2.27862]
[1779078804063,65.23,76770.86,0.0,0.9846,1e-05,2.27862]
[1779078804558,65.23,76770.45,0.0,0.9846,1e-05,2.27917]
[1779078805565,65.23,76765.47,0.0,0.98455,1e-05,2.28544]
[1779078806572,65.23,76760.96,0.0,0.9845,1e-05,2.29113]
[1779078806840,65.23,76760.96,0.0,0.9845,1e-05,2.29113]
[1779078807061,65.23,76760.96,0.0,0.9845,1e-05,2.29113]
[1779078808711,65.23,76760.81,0.0,0.9845,1e-05,2.29132]
[1779078808808,65.23,76760.81,0.0,0.9845,1e-05,2.29132]
[1779078808897,65.23,76761.43,0.0,0.98451,1e-05,2.29055]
[1779078810601,65.23,76763.6,0.0,0.98453,1e-05,2.28784]
[1779078814771,65.23,76763.7,0.0,0.98454,1e-05,2.28571]
[1779078814812,65.23,76763.7,0.0,0.98454,1e-05,2.28571]
[1779078817650,65.23,76761.2,0.0,0.98452,1e-05,2.28893]
[1779078820809,65.23,76759.6,0.0,0.9845,1e-05,2.29097]
[1779078821059,65.23,76759.6,0.0,0.9845,1e-05,2.29097]
[1779078821417,65.23,76759.6,0.0,0.9845,1e-05,2.29097]
[1779078821567,65.23,76759.6,0.0,0.9845,1e-05,2.29097]
[1779078821518,65.23,76758.81,0.0,0.98449,1e-05,2.29198]
[1779078827720,65.23,76759.77,0.0,0.9845,1e-05,2.29086]
[1779078832755,65.23,76760.52,0.0,0.98451,1e-05,2.28999]
[1779078837791,65.23,76760.15,0.0,0.9845,1e-05,2.29053]
[1779078837811,65.23,76760.15,0.0,0.9845,1e-05,2.29053]
[1779078838326,65.23,76760.15,0.0,0.9845,1e-05,2.29053]
[1779078838566,65.23,76760.15,0.0,0.9845,1e-05,2.29053]
[1779078838331,65.23,76760.28,0.0,0.98451,1e-05,2.2904]
[1779078842207,65.23,76758.74,0.0,0.98449,1e-05,2.29237]
[1779078842317,65.23,76758.74,0.0,0.98449,1e-05,2.29237]
[1779078848395,65.24,76759.57,0.0,0.9845,1e-05,2.29144]
[1779078848566,65.24,76759.57,0.0,0.9845,1e-05,2.29144]
[1779078848450,65.24,76761.98,0.0,0.98452,1e-05,2.28845]
[1779078848801,65.24,76761.98,0.0,0.98452,1e-05,2.28845]
[1779078848813,65.24,76761.98,0.0,0.98452,1e-05,2.28845]
[1779078848870,65.24,76765.32,0.0,0.98455,1e-05,2.28425]
[1779078851891,65.24,76767.88,0.0,0.98458,1e-05,2.28114]
[1779078853117,65.24,76767.88,0.0,0.98458,1e-05,2.28114]
[1779078853191,65.24,76767.88,0.0,0.98458,1e-05,2.28114]
[1779078853310,65.24,76767.88,0.0,0.98458,1e-05,2.28114]
[1779078853335,65.24,76771.9,0.0,0.98462,1e-05,2.27618]
[1779078858940,65.24,76772.0,0.0,0.98462,1e-05,2.27626]
[1779078860520,65.24,76772.0,0.0,0.98462,1e-05,2.27626]
[1779078860558,65.24,76772.0,0.0,0.98462,1e-05,2.27626]
[1779078860622,65.24,76774.03,0.0,0.98464,1e-05,2.27381]
[1779078860684,65.24,76774.03,0.0,0.98464,1e-05,2.27381]
[1779078860808,65.24,76774.03,0.0,0.98464,1e-05,2.27381]
[1779078861961,65.24,76770.5,0.0,0.9846,1e-05,2.27827]
[1779078862968,65.24,76766.27,0.0,0.98456,1e-05,2.28361]
[1779078863710,65.24,76766.27,0.0,0.98456,1e-05,2.28361]
[1779078863810,65.24,76766.27,0.0,0.98456,1e-05,2.28361]
[1779078863975,65.24,76768.56,0.0,0.98458,1e-05,2.28077]
[1779078865018,65.24,76768.56,0.0,0.98458,1e-05,2.28077]
[1779078865058,65.24,76768.56,0.0,0.98458,1e-05,2.28077]
[1779078865119,65.24,76771.55,0.0,0.98461,1e-05,2.27706]
[1779078867025,65.24,76771.88,0.0,0.98462,1e-05,2.27668]
[1779078867058,65.24,76771.88,0.0,0.98462,1e-05,2.27668]
[1779078867068,65.24,76773.55,0.0,0.98463,1e-05,2.27463]
[1779078870018,65.24,76770.7,0.0,0.9846,1e-05,2.27833]
[1779078871201,65.24,76770.7,0.0,0.9846,1e-05,2.27833]
[1779078871312,65.24,76770.7,0.0,0.9846,1e-05,2.27833]
[1779078872127,65.24,76769.64,0.0,0.9846,1e-05,2.27767]
[1779078872307,65.24,76769.64,0.0,0.9846,1e-05,2.27767]
[1779078872372,65.24,76769.46,0.0,0.9846,1e-05,2.27793]
[1779078876060,65.24,76773.01,0.0,0.98464,1e-05,2.27359]
[1779078876797,65.24,76773.01,0.0,0.98464,1e-05,2.27359]
[1779078876813,65.24,76773.01,0.0,0.98464,1e-05,2.27359]
[1779078882102,65.24,76774.41,0.0,0.98465,1e-05,2.2721]
[1779078887138,65.25,76774.42,0.0,0.98465,1e-05,2.2723]
[1779078890991,65.25,76774.19,0.0,0.98464,1e-05,2.27271]
[1779078891059,65.25,76774.19,0.0,0.98464,1e-05,2.27271]
[1779078891167,65.25,76774.74,0.0,0.98465,1e-05,2.27206]
[1779078892111,65.25,76774.74,0.0,0.98465,1e-05,2.27206]
[1779078892310,65.25,76774.74,0.0,0.98465,1e-05,2.27206]
[1779078892327,65.25,76776.49,0.0,0.98467,1e-05,2.26992]
[1779078895195,65.25,76778.13,0.0,0.98468,1e-05,2.268]
[1779078899223,65.25,76780.01,0.0,0.9847,1e-05,2.26585]
[1779078899827,65.25,76780.01,0.0,0.9847,1e-05,2.26585]
[1779078900063,65.25,76780.01,0.0,0.9847,1e-05,2.26585]
[1779078901237,65.25,76782.34,0.0,0.98472,1e-05,2.26305]
[1779078904258,65.25,76784.28,0.0,0.98474,1e-05,2.2608]
[1779078905033,65.25,76784.28,0.0,0.98474,1e-05,2.2608]
[1779078905063,65.25,76784.28,0.0,0.98474,1e-05,2.2608]
[1779078905562,65.25,76784.28,0.0,0.98474,1e-05,2.2608]
[1779078905663,65.25,76785.54,0.0,0.98475,1e-05,2.25935]
[1779078910773,65.25,76784.93,0.0,0.98474,1e-05,2.26036]
[1779078910812,65.25,76784.93,0.0,0.98474,1e-05,2.26036]
[1779078916343,65.25,76786.3,0.0,0.98476,1e-05,2.25904]
[1779078921161,65.26,76786.65,0.0,0.98476,1e-05,2.25893]
[1779078921320,65.26,76786.65,0.0,0.98476,1e-05,2.25893]
[1779078922124,65.26,76789.25,0.0,0.98478,1e-05,2.25577]
[1779078922313,65.26,76789.25,0.0,0.98478,1e-05,2.25577]
[1779078922385,65.26,76791.18,0.0,0.9848,1e-05,2.25344]
[1779078927420,65.26,76792.71,0.0,0.98481,1e-05,2.25193]
[1779078928455,65.26,76792.71,0.0,0.98481,1e-05,2.25193]
[1779078928560,65.26,76792.71,0.0,0.98481,1e-05,2.25193]
[1779078929438,65.26,76797.21,0.0,0.98486,1e-05,2.24653]
[1779078934470,65.26,76807.79,0.0,0.98497,1e-05,2.23194]
[1779078935270,65.26,76807.79,0.0,0.98497,1e-05,2.23194]
[1779078935307,65.26,76807.79,0.0,0.98497,1e-05,2.23194]
[1779078935477,65.27,76811.2,0.0,0.985,1e-05,2.22786]
[1779078936879,65.27,76811.06,0.0,0.985,1e-05,2.22817]
[1779078937061,65.27,76811.06,0.0,0.985,1e-05,2.22817]
[1779078937491,65.27,76812.03,0.0,0.98501,1e-05,2.22711]
[1779078942526,65.27,76812.19,0.0,0.985,1e-05,2.2276]
[1779078944678,65.27,76813.06,0.0,0.98501,1e-05,2.22667]
[1779078944809,65.27,76813.0,0.0,0.98501,1e-05,2.22688]
[1779078947099,65.27,76811.38,0.0,0.98499,1e-05,2.22915]
[1779078947314,65.27,76811.38,0.0,0.98499,1e-05,2.22915]
[1779078947562,65.28,76807.59,0.0,0.98495,1e-05,2.23395]
[1779078947925,65.28,76807.59,0.0,0.98495,1e-05,2.23395]
[1779078948569,65.28,76803.89,0.0,0.98492,1e-05,2.23865]
[1779078950584,65.28,76800.24,0.0,0.98488,1e-05,2.24339]
[1779078951592,65.28,76796.52,0.0,0.98484,1e-05,2.2481]
[1779078952372,65.28,76796.52,0.0,0.98484,1e-05,2.2481]
[1779078952565,65.28,76796.52,0.0,0.98484,1e-05,2.2481]
[1779078952598,65.28,76793.63,0.0,0.98481,1e-05,2.25178]
[1779078957633,65.28,76793.77,0.0,0.98481,1e-05,2.25206]
[1779078962668,65.29,76791.74,0.0,0.98479,1e-05,2.25504]
[1779078967703,65.29,76793.9,0.0,0.9848,1e-05,2.25279]
[1779078972738,65.29,76794.55,0.0,0.98481,1e-05,2.25242]
[1779078978781,65.29,76796.95,0.0,0.98483,1e-05,2.24998]
[1779078982261,65.29,76796.95,0.0,0.98483,1e-05,2.24998]
[1779078982810,65.3,76800.73,0.0,0.98486,1e-05,2.24564]
[1779078983817,65.3,76805.55,0.0,0.98491,1e-05,2.23978]
[1779078985406,65.3,76805.55,0.0,0.98491,1e-05,2.23978]
[1779078985563,65.3,76805.55,0.0,0.98491,1e-05,2.23978]
[1779078985655,65.3,76804.94,0.0,0.9849,1e-05,2.24074]
[1779078990866,65.3,76807.94,0.0,0.98493,1e-05,2.23753]
[1779078991861,65.3,76807.94,0.0,0.98493,1e-05,2.23753]
[1779078991981,65.3,76807.94,0.0,0.98493,1e-05,2.23753]
[1779078992338,65.3,76812.06,0.0,0.98498,1e-05,2.23053]
[1779078995559,65.3,76812.25,0.0,0.98498,1e-05,2.23052]
[1779078997840,65.31,76812.77,0.0,0.98498,1e-05,2.23022]
[1779078998061,65.31,76812.77,0.0,0.98498,1e-05,2.23022]
[1779078998160,65.31,76812.1,0.0,0.98497,1e-05,2.23116]
[1779079001460,65.31,76812.38,0.0,0.98498,1e-05,2.23104]
[1779079001569,65.31,76812.38,0.0,0.98498,1e-05,2.23104]
[1779079001944,65.31,76818.44,0.0,0.98503,1e-05,2.22382]
[1779079002951,65.31,76824.25,0.0,0.98509,1e-05,2.21682]
[1779079004965,65.31,76827.88,0.0,0.98512,1e-05,2.21266]
[1779079005841,65.31,76827.88,0.0,0.98512,1e-05,2.21266]
[1779079006061,65.31,76827.88,0.0,0.98512,1e-05,2.21266]
[1779079006109,65.31,76831.98,0.0,0.98516,1e-05,2.2078]
[1779079006979,65.31,76836.61,0.0,0.98521,1e-05,2.20231]
[1779079008830,65.31,76836.22,0.0,0.9852,1e-05,2.20295]
[1779079009061,65.31,76836.22,0.0,0.9852,1e-05,2.20295]
[1779079015035,65.32,76836.08,0.0,0.98519,1e-05,2.20429]
[1779079018146,65.32,76833.76,0.0,0.98516,1e-05,2.20745]
[1779079018285,65.32,76833.76,0.0,0.98516,1e-05,2.20745]
[1779079018313,65.32,76833.76,0.0,0.98516,1e-05,2.20745]
[1779079018386,65.33,76833.74,0.0,0.98516,1e-05,2.20764]
[1779079020070,65.33,76830.72,0.0,0.98513,1e-05,2.21166]
[1779079021077,65.33,76822.41,0.0,0.98505,1e-05,2.22199]
[1779079022060,65.33,76822.41,0.0,0.98505,1e-05,2.22199]
[1779079022310,65.33,76822.41,0.0,0.98505,1e-05,2.22199]
[1779079022411,65.33,76819.81,0.0,0.98502,1e-05,2.22532]
[1779079023291,65.33,76819.81,0.0,0.98502,1e-05,2.22532]
[1779079023311,65.33,76819.81,0.0,0.98502,1e-05,2.22532]
[1779079029134,65.34,76817.02,0.0,0.98499,1e-05,2.22969]
[1779079030115,65.34,76817.02,0.0,0.98499,1e-05,2.22969]
[1779079030314,65.34,76817.02,0.0,0.98499,1e-05,2.22969]
[1779079030747,65.34,76817.02,0.0,0.98499,1e-05,2.22969]
[1779079030808,65.34,76816.38,0.0,0.98498,1e-05,2.23061]
[1779079034169,65.34,76819.44,0.0,0.98501,1e-05,2.22736]
[1779079037603,65.34,76820.51,0.0,0.98501,1e-05,2.22631]
[1779079037655,65.34,76820.51,0.0,0.98501,1e-05,2.22631]
[1779079037811,65.34,76820.51,0.0,0.98501,1e-05,2.22631]
[1779079037661,65.34,76819.66,0.0,0.985,1e-05,2.22762]
[1779079043757,65.35,76817.56,0.0,0.98498,1e-05,2.23072]
[1779079043817,65.35,76817.56,0.0,0.98498,1e-05,2.23072]
[1779079043803,65.35,76818.05,0.0,0.98498,1e-05,2.23037]
[1779079043865,65.35,76818.05,0.0,0.98498,1e-05,2.23037]
[1779079044062,65.35,76818.05,0.0,0.98498,1e-05,2.23037]
[1779079048267,65.35,76823.62,0.0,0.98503,1e-05,2.22406]
[1779079049284,65.35,76823.62,0.0,0.98503,1e-05,2.22406]
[1779079049313,65.35,76823.62,0.0,0.98503,1e-05,2.22406]
[1779079049480,65.35,76823.62,0.0,0.98503,1e-05,2.22406]
[1779079049564,65.35,76823.62,0.0,0.98503,1e-05,2.22406]
[1779079049626,65.35,76826.81,0.0,0.98506,1e-05,2.22043]
[1779079055813,65.36,76829.51,0.0,0.9851,1e-05,2.21572]
[1779079055966,65.36,76829.44,0.0,0.98509,1e-05,2.21595]
[1779079056066,65.36,76829.44,0.0,0.98509,1e-05,2.21595]
[1779079056323,65.36,76829.47,0.0,0.98509,1e-05,2.21606]
[1779079062365,65.36,76828.61,0.0,0.98508,1e-05,2.21798]
[1779079064369,65.37,76829.08,0.0,0.98508,1e-05,2.21755]
[1779079064568,65.37,76829.08,0.0,0.98508,1e-05,2.21755]
[1779079064808,65.37,76829.08,0.0,0.98508,1e-05,2.21755]
[1779079064596,65.37,76829.61,0.0,0.98508,1e-05,2.21718]
[1779079066394,65.37,76834.02,0.0,0.98513,1e-05,2.21193]
[1779079070763,65.37,76835.54,0.0,0.98514,1e-05,2.21053]
[1779079070810,65.37,76835.54,0.0,0.98514,1e-05,2.21053]
[1779079070856,65.37,76835.28,0.0,0.98513,1e-05,2.211]
[1779079071060,65.37,76835.28,0.0,0.98513,1e-05,2.211]
[1779079071429,65.37,76835.33,0.0,0.98513,1e-05,2.2111]
[1779079076464,65.38,76835.32,0.0,0.98513,1e-05,2.21189]
[1779079079033,65.38,76835.21,0.0,0.98512,1e-05,2.21234]
[1779079079064,65.38,76835.21,0.0,0.98512,1e-05,2.21234]
[1779079079337,65.38,76835.21,0.0,0.98512,1e-05,2.21234]
[1779079079564,65.38,76835.21,0.0,0.98512,1e-05,2.21234]
[1779079079628,65.38,76836.04,0.0,0.98513,1e-05,2.21164]
[1779079085527,65.39,76836.41,0.0,0.98513,1e-05,2.21216]
[1779079086868,65.39,76837.46,0.0,0.98513,1e-05,2.21104]
[1779079086914,65.39,76837.46,0.0,0.98513,1e-05,2.21104]
[1779079087060,65.39,76837.46,0.0,0.98513,1e-05,2.21104]
[1779079087541,65.39,76838.33,0.0,0.98514,1e-05,2.21014]
[1779079090562,65.39,76841.38,0.0,0.98517,1e-05,2.20693]
[1779079093735,65.4,76842.27,0.0,0.98517,1e-05,2.20619]
[1779079093813,65.4,76842.27,0.0,0.98517,1e-05,2.20619]
[1779079095340,65.4,76842.16,0.0,0.98517,1e-05,2.20667]
[1779079095568,65.4,76842.16,0.0,0.98517,1e-05,2.20667]
[1779079095597,65.4,76842.44,0.0,0.98517,1e-05,2.2065]
[1779079098618,65.4,76845.22,0.0,0.9852,1e-05,2.20273]
[1779079099496,65.4,76845.22,0.0,0.9852,1e-05,2.20273]
[1779079099572,65.4,76845.22,0.0,0.9852,1e-05,2.20273]
[1779079101639,65.36,76841.13,0.0,0.98521,1e-05,2.20197]
[1779079103006,65.34,76840.11,0.0,0.98522,1e-05,2.20047]
[1779079103065,65.34,76840.11,0.0,0.98522,1e-05,2.20047]
[1779079103763,65.34,76840.11,0.0,0.98522,1e-05,2.20047]
[1779079103813,65.34,76840.11,0.0,0.98522,1e-05,2.20047]
[1779079103804,65.34,76838.03,0.0,0.9852,1e-05,2.20273]
[1779079104660,65.34,76837.25,0.0,0.98519,1e-05,2.20341]
[1779079107676,65.34,76835.93,0.0,0.98519,1e-05,2.20446]
[1779079107813,65.34,76835.93,0.0,0.98519,1e-05,2.20446]
[1779079107681,65.33,76832.7,0.0,0.98516,1e-05,2.20811]
[1779079111709,65.33,76839.29,0.0,0.98524,1e-05,2.19693]
[1779079111933,65.33,76839.29,0.0,0.98524,1e-05,2.19693]
[1779079112061,65.33,76839.29,0.0,0.98524,1e-05,2.19693]
[1779079112455,65.33,76839.29,0.0,0.98524,1e-05,2.19693]
[1779079112567,65.33,76839.29,0.0,0.98524,1e-05,2.19693]
[1779079112716,65.32,76843.46,0.0,0.98529,1e-05,2.1916]
[1779079117751,65.32,76843.5,0.0,0.9853,1e-05,2.19028]
[1779079122786,65.31,76843.81,0.0,0.98531,1e-05,2.18863]
[1779079124746,65.31,76841.63,0.0,0.98529,1e-05,2.19102]
[1779079124814,65.31,76841.63,0.0,0.98529,1e-05,2.19102]
[1779079124896,65.3,76838.16,0.0,0.98526,1e-05,2.19498]
[1779079124906,65.3,76838.16,0.0,0.98526,1e-05,2.19498]
[1779079125068,65.3,76838.16,0.0,0.98526,1e-05,2.19498]
[1779079130842,65.29,76838.76,0.0,0.98528,1e-05,2.19264]
[1779079133749,65.29,76839.02,0.0,0.98528,1e-05,2.19179]
[1779079133815,65.29,76839.02,0.0,0.98528,1e-05,2.19179]
[1779079133853,65.29,76839.02,0.0,0.98528,1e-05,2.19179]
[1779079133864,65.29,76838.74,0.0,0.98528,1e-05,2.19187]
[1779079134062,65.29,76838.74,0.0,0.98528,1e-05,2.19187]
[1779079139905,65.28,76836.58,0.0,0.98527,1e-05,2.19289]
[1779079144940,65.27,76836.7,0.0,0.98528,1e-05,2.19142]
[1779079147892,65.27,76837.17,0.0,0.98529,1e-05,2.19058]
[1779079148012,65.27,76836.31,0.0,0.98529,1e-05,2.19136]
[1779079148064,65.27,76836.31,0.0,0.98529,1e-05,2.19136]
[1779079148107,65.27,76836.93,0.0,0.98529,1e-05,2.19035]
[1779079154658,65.26,76835.93,0.0,0.98529,1e-05,2.19024]
[1779079154812,65.26,76835.93,0.0,0.98529,1e-05,2.19024]
[1779079154891,65.26,76835.93,0.0,0.98529,1e-05,2.19024]
[1779079154862,65.25,76833.65,0.0,0.98528,1e-05,2.19248]
[1779079155063,65.25,76833.65,0.0,0.98528,1e-05,2.19248]
[1779079163606,65.24,76833.77,0.0,0.98529,1e-05,2.19101]
[1779079163811,65.24,76833.77,0.0,0.98529,1e-05,2.19101]
[1779079163882,65.24,76833.77,0.0,0.98529,1e-05,2.19101]
[1779079163883,65.24,76828.43,0.0,0.98524,1e-05,2.19644]
[1779079163960,65.24,76828.43,0.0,0.98524,1e-05,2.19644]
[1779079164075,65.24,76823.04,0.0,0.98519,1e-05,2.203]
[1779079165082,65.24,76820.31,0.0,0.98517,1e-05,2.20605]
[1779079170121,65.23,76820.01,0.0,0.98518,1e-05,2.20496]
[1779079172135,65.22,76816.69,0.0,0.98516,1e-05,2.20642]
[1779079173997,65.22,76815.08,0.0,0.98515,1e-05,2.2081]
[1779079174059,65.22,76815.08,0.0,0.98515,1e-05,2.2081]
[1779079174352,65.22,76815.08,0.0,0.98515,1e-05,2.2081]
[1779079174566,65.22,76815.08,0.0,0.98515,1e-05,2.2081]
[1779079174659,65.22,76815.5,0.0,0.98516,1e-05,2.207]
[1779079177591,65.22,76813.88,0.0,0.98514,1e-05,2.20869]
[1779079177810,65.22,76813.88,0.0,0.98514,1e-05,2.20869]
[1779079177909,65.21,76809.71,0.0,0.98511,1e-05,2.21319]
[1779079178122,65.21,76809.71,0.0,0.98511,1e-05,2.21319]
[1779079178318,65.21,76809.71,0.0,0.98511,1e-05,2.21319]
[1779079184219,65.21,76807.96,0.0,0.98509,1e-05,2.2153]
[1779079189254,65.22,76807.85,0.0,0.98508,1e-05,2.21614]
[1779079192181,65.22,76809.29,0.0,0.98509,1e-05,2.21465]
[1779079192312,65.22,76809.29,0.0,0.98509,1e-05,2.21465]
[1779079192521,65.22,76809.29,0.0,0.98509,1e-05,2.21465]
[1779079192565,65.22,76809.29,0.0,0.98509,1e-05,2.21465]
[1779079192651,65.22,76809.62,0.0,0.9851,1e-05,2.21453]
[1779079193293,65.22,76822.39,0.0,0.98522,1e-05,2.19892]
[1779079194300,65.22,76835.21,0.0,0.98534,1e-05,2.1835]
[1779079195307,65.22,76837.17,0.0,0.98536,1e-05,2.18132]
[1779079196322,65.22,76837.17,0.0,0.98536,1e-05,2.18132]
[1779079196583,65.22,76837.17,0.0,0.98536,1e-05,2.18132]
[1779079196672,65.22,76837.08,0.0,0.98536,1e-05,2.18182]
[1779079197023,65.22,76837.08,0.0,0.98536,1e-05,2.18182]
[1779079197321,65.22,76839.38,0.0,0.98538,1e-05,2.17903]
[1779079202356,65.23,76842.29,0.0,0.9854,1e-05,2.17652]
[1779079204022,65.23,76841.81,0.0,0.98539,1e-05,2.1773]
[1779079204063,65.23,76841.81,0.0,0.98539,1e-05,2.1773]
[1779079204258,65.23,76841.81,0.0,0.98539,1e-05,2.1773]
[1779079204313,65.23,76841.81,0.0,0.98539,1e-05,2.1773]
[1779079204370,65.23,76842.19,0.0,0.9854,1e-05,2.17705]
[1779079208398,65.24,76856.43,0.0,0.98553,1e-05,2.16069]
[1779079209405,65.24,76876.23,0.0,0.98571,1e-05,2.13724]
[1779079210412,65.24,76879.61,0.0,0.98574,1e-05,2.13349]
[1779079213434,65.24,76885.72,0.0,0.9858,1e-05,2.12616]
[1779079214440,65.24,76892.61,0.0,0.98586,1e-05,2.11829]
[1779079215447,65.25,76895.17,0.0,0.98588,1e-05,2.11557]
[1779079216786,65.25,76895.17,0.0,0.98588,1e-05,2.11557]
[1779079216808,65.25,76895.17,0.0,0.98588,1e-05,2.11557]
[1779079216887,65.24,76895.66,0.0,0.98589,1e-05,2.11472]
[1779079218505,65.24,76895.29,0.0,0.98589,1e-05,2.11502]
[1779079218566,65.24,76895.29,0.0,0.98589,1e-05,2.11502]
[1779079224529,65.24,76895.84,0.0,0.9859,1e-05,2.11356]
[1779079227687,65.24,76895.59,0.0,0.9859,1e-05,2.1136]
[1779079227808,65.24,76895.59,0.0,0.9859,1e-05,2.1136]
[1779079227909,65.23,76895.59,0.0,0.9859,1e-05,2.11334]
[1779079228625,65.23,76895.59,0.0,0.9859,1e-05,2.11334]
[1779079228813,65.23,76895.59,0.0,0.9859,1e-05,2.11334]
[1779079229571,65.23,76897.26,0.0,0.98592,1e-05,2.11124]
[1779079230578,65.23,76900.11,0.0,0.98595,1e-05,2.10775]
[1779079232261,65.23,76901.63,0.0,0.98597,1e-05,2.10388]
[1779079232307,65.23,76901.63,0.0,0.98597,1e-05,2.10388]
[1779079232592,65.23,76902.78,0.0,0.98599,1e-05,2.10241]
[1779079233599,65.23,76906.92,0.0,0.98602,1e-05,2.09744]
[1779079234290,65.23,76906.92,0.0,0.98602,1e-05,2.09744]
[1779079234319,65.23,76906.92,0.0,0.98602,1e-05,2.09744]
[1779079235613,65.23,76910.29,0.0,0.98606,1e-05,2.09328]
[1779079237369,65.23,76909.5,0.0,0.98605,1e-05,2.09411]
[1779079237568,65.23,76909.5,0.0,0.98605,1e-05,2.09411]
[1779079242662,65.22,76909.95,0.0,0.98606,1e-05,2.09303]
[1779079247515,65.22,76910.33,0.0,0.98607,1e-05,2.09223]
[1779079247560,65.22,76910.33,0.0,0.98607,1e-05,2.09223]
[1779079247813,65.22,76910.33,0.0,0.98607,1e-05,2.09223]
[1779079247861,65.22,76910.34,0.0,0.98607,1e-05,2.09205]
[1779079253742,65.22,76910.05,0.0,0.98607,1e-05,2.09187]
[1779079259782,65.21,76909.27,0.0,0.98607,1e-05,2.09225]
[1779079260789,65.21,76904.86,0.0,0.98603,1e-05,2.09733]
[1779079261541,65.21,76904.86,0.0,0.98603,1e-05,2.09733]
[1779079261566,65.21,76904.86,0.0,0.98603,1e-05,2.09733]
[1779079266831,65.21,76903.08,0.0,0.98601,1e-05,2.09884]
[1779079268533,65.21,76902.2,0.0,0.98601,1e-05,2.09978]
[1779079268567,65.21,76902.2,0.0,0.98601,1e-05,2.09978]
[1779079269771,65.21,76905.23,0.0,0.98603,1e-05,2.09612]
[1779079269814,65.21,76905.23,0.0,0.98603,1e-05,2.09612]
[1779079269853,65.21,76908.62,0.0,0.98607,1e-05,2.09205]
[1779079274888,65.2,76908.07,0.0,0.98607,1e-05,2.09225]
[1779079278256,65.2,76911.05,0.0,0.98609,1e-05,2.08849]
[1779079278318,65.2,76911.05,0.0,0.98609,1e-05,2.08849]
[1779079278916,65.2,76915.63,0.0,0.98614,1e-05,2.08306]
[1779079282945,65.2,76919.97,0.0,0.98618,1e-05,2.07771]
[1779079283951,65.2,76930.42,0.0,0.98628,1e-05,2.0655]
[1779079284959,65.2,76937.46,0.0,0.98634,1e-05,2.05731]
[1779079285966,65.2,76946.55,0.0,0.98642,1e-05,2.0468]
[1779079286973,65.2,76948.59,0.0,0.98644,1e-05,2.04445]
[1779079289334,65.2,76948.35,0.0,0.98644,1e-05,2.04472]
[1779079289523,65.2,76948.35,0.0,0.98644,1e-05,2.04472]
[1779079291001,65.2,76954.53,0.0,0.98651,1e-05,2.03571]
[1779079295419,65.2,76954.21,0.0,0.9865,1e-05,2.03614]
[1779079295565,65.2,76954.21,0.0,0.9865,1e-05,2.03614]
[1779079296036,65.2,76954.35,0.0,0.98651,1e-05,2.03599]
[1779079300742,65.2,76957.09,0.0,0.98653,1e-05,2.03292]
[1779079300811,65.2,76957.09,0.0,0.98653,1e-05,2.03292]
[1779079306603,65.2,76957.48,0.0,0.98653,1e-05,2.0326]
[1779079306812,65.2,76957.48,0.0,0.98653,1e-05,2.0326]
[1779079307945,65.2,76958.23,0.0,0.98654,1e-05,2.03179]
[1779079308065,65.2,76958.23,0.0,0.98654,1e-05,2.03179]
[1779079308087,65.2,76958.23,0.0,0.98654,1e-05,2.03182]
[1779079312104,65.2,76958.32,0.0,0.98654,1e-05,2.0318]
[1779079312308,65.2,76958.32,0.0,0.98654,1e-05,2.0318]
[1779079318873,65.2,76957.52,0.0,0.98653,1e-05,2.03288]
[1779079319062,65.2,76957.52,0.0,0.98653,1e-05,2.03288]
[1779079320938,65.2,76954.7,0.0,0.9865,1e-05,2.03621]
[1779079321060,65.2,76954.7,0.0,0.9865,1e-05,2.03621]
[1779079321039,65.2,76952.62,0.0,0.98648,1e-05,2.03865]
[1779079325327,65.21,76954.64,0.0,0.9865,1e-05,2.03641]
[1779079325562,65.21,76954.64,0.0,0.9865,1e-05,2.03641]
[1779079331822,65.21,76956.85,0.0,0.98652,1e-05,2.03406]
[1779079332059,65.21,76956.85,0.0,0.98652,1e-05,2.03406]
[1779079331910,65.21,76958.77,0.0,0.98654,1e-05,2.03193]
[1779079333299,65.21,76955.68,0.0,0.98651,1e-05,2.03551]
[1779079338334,65.21,76954.68,0.0,0.9865,1e-05,2.03681]
[1779079341808,65.21,76954.54,0.0,0.9865,1e-05,2.03703]
[1779079344765,65.21,76953.77,0.0,0.98649,1e-05,2.038]
[1779079344812,65.21,76953.77,0.0,0.98649,1e-05,2.038]
[1779079344909,65.21,76951.87,0.0,0.98647,1e-05,2.04024]
[1779079347228,65.21,76953.37,0.0,0.98649,1e-05,2.03855]
[1779079347311,65.21,76953.37,0.0,0.98649,1e-05,2.03855]
[1779079352433,65.21,76955.41,0.0,0.98651,1e-05,2.03447]
[1779079353704,65.21,76955.41,0.0,0.98651,1e-05,2.03447]
[1779079353810,65.21,76955.41,0.0,0.98651,1e-05,2.03447]
[1779079353930,65.21,76955.41,0.0,0.98651,1e-05,2.03447]
[1779079354059,65.21,76955.41,0.0,0.98651,1e-05,2.03447]
[1779079354138,65.21,76954.33,0.0,0.9865,1e-05,2.03578]
[1779079359484,65.21,76954.42,0.0,0.9865,1e-05,2.03583]
[1779079363512,65.21,76950.99,0.0,0.98647,1e-05,2.03986]
[1779079364476,65.21,76950.99,0.0,0.98647,1e-05,2.03986]
[1779079364563,65.21,76950.99,0.0,0.98647,1e-05,2.03986]
[1779079364916,65.21,76950.99,0.0,0.98647,1e-05,2.03986]
[1779079365060,65.21,76950.99,0.0,0.98647,1e-05,2.03986]
[1779079365017,65.21,76951.48,0.0,0.98648,1e-05,2.03934]
[1779079370562,65.21,76952.49,0.0,0.98648,1e-05,2.03828]
[1779079374629,65.21,76951.17,0.0,0.98647,1e-05,2.03986]
[1779079374762,65.21,76951.17,0.0,0.98647,1e-05,2.03986]
[1779079374810,65.21,76951.17,0.0,0.98647,1e-05,2.03986]
[1779079374864,65.21,76951.45,0.0,0.98647,1e-05,2.03958]
[1779079376603,65.21,76955.63,0.0,0.98651,1e-05,2.03481]
[1779079378852,65.21,76958.0,0.0,0.98653,1e-05,2.03213]
[1779079379024,65.21,76958.0,0.0,0.98653,1e-05,2.03213]
[1779079379061,65.21,76958.0,0.0,0.98653,1e-05,2.03213]
[1779079379065,65.22,76959.6,0.0,0.98655,1e-05,2.03037]
[1779079381638,65.22,76954.93,0.0,0.9865,1e-05,2.0358]
[1779079382770,65.22,76954.93,0.0,0.9865,1e-05,2.0358]
[1779079382811,65.22,76954.93,0.0,0.9865,1e-05,2.0358]
[1779079382870,65.22,76954.93,0.0,0.9865,1e-05,2.0358]
[1779079383061,65.22,76954.93,0.0,0.9865,1e-05,2.0358]
[1779079383104,65.22,76952.38,0.0,0.98648,1e-05,2.03878]
[1779079388687,65.22,76952.1,0.0,0.98648,1e-05,2.03922]
[1779079392233,65.22,76952.13,0.0,0.98648,1e-05,2.03924]
[1779079392313,65.22,76952.13,0.0,0.98648,1e-05,2.03924]
[1779079392333,65.22,76952.13,0.0,0.98648,1e-05,2.03924]
[1779079392560,65.22,76952.13,0.0,0.98648,1e-05,2.03924]
[1779079392715,65.22,76951.87,0.0,0.98647,1e-05,2.03959]
[1779079397761,65.22,76958.37,0.0,0.98653,1e-05,2.03225]
[1779079398590,65.22,76958.37,0.0,0.98653,1e-05,2.03225]
[1779079398733,65.22,76958.37,0.0,0.98653,1e-05,2.03225]
[1779079398811,65.22,76958.37,0.0,0.98653,1e-05,2.03225]
[1779079398855,65.22,76959.2,0.0,0.98654,1e-05,2.03133]
[1779079404810,65.22,76960.61,0.0,0.98655,1e-05,2.02994]
[1779079405717,65.22,76960.61,0.0,0.98655,1e-05,2.02994]
[1779079405811,65.22,76960.61,0.0,0.98655,1e-05,2.02994]
[1779079405819,65.22,76960.61,0.0,0.98655,1e-05,2.02994]
[1779079406063,65.22,76960.61,0.0,0.98655,1e-05,2.02994]
[1779079406165,65.22,76961.2,0.0,0.98656,1e-05,2.02935]
[1779079408839,65.22,76958.37,0.0,0.98653,1e-05,2.03267]
[1779079411864,65.22,76960.08,0.0,0.98654,1e-05,2.0308]
[1779079412013,65.22,76960.08,0.0,0.98654,1e-05,2.0308]
[1779079412062,65.22,76960.08,0.0,0.98654,1e-05,2.0308]
[1779079412114,65.22,76960.37,0.0,0.98656,1e-05,2.02864]
[1779079416854,65.22,76958.25,0.0,0.98654,1e-05,2.03124]
[1779079416961,65.22,76958.25,0.0,0.98654,1e-05,2.03124]
[1779079417063,65.22,76958.25,0.0,0.98654,1e-05,2.03124]
[1779079417109,65.22,76957.67,0.0,0.98653,1e-05,2.03195]
[1779079421933,65.23,76954.89,0.0,0.98651,1e-05,2.03533]
[1779079425181,65.23,76955.26,0.0,0.98651,1e-05,2.03498]
[1779079425283,65.23,76954.91,0.0,0.9865,1e-05,2.03542]
[1779079425311,65.23,76954.91,0.0,0.9865,1e-05,2.03542]
[1779079425961,65.23,76954.73,0.0,0.9865,1e-05,2.03566]
[1779079429989,65.23,76957.7,0.0,0.98653,1e-05,2.0324]
[1779079431225,65.23,76957.65,0.0,0.98653,1e-05,2.0325]
[1779079431312,65.23,76957.65,0.0,0.98653,1e-05,2.0325]
[1779079431454,65.23,76957.65,0.0,0.98653,1e-05,2.0325]
[1779079431564,65.23,76957.65,0.0,0.98653,1e-05,2.0325]
[1779079432004,65.23,76957.5,0.0,0.98653,1e-05,2.03272]
[1779079437038,65.23,76957.53,0.0,0.98652,1e-05,2.03288]
[1779079438215,65.23,76957.53,0.0,0.98652,1e-05,2.03288]
[1779079438311,65.23,76958.93,0.0,0.98654,1e-05,2.03132]
[1779079438573,65.23,76958.93,0.0,0.98654,1e-05,2.03132]
[1779079438810,65.23,76958.93,0.0,0.98654,1e-05,2.03132]
[1779079439052,65.23,76960.79,0.0,0.98655,1e-05,2.02923]
[1779079443080,65.23,76957.56,0.0,0.98652,1e-05,2.0331]
[1779079443664,65.23,76957.56,0.0,0.98652,1e-05,2.0331]
[1779079443811,65.23,76957.56,0.0,0.98652,1e-05,2.0331]
[1779079443901,65.23,76957.56,0.0,0.98652,1e-05,2.0331]
[1779079444069,65.23,76957.56,0.0,0.98652,1e-05,2.0331]
[1779079444087,65.23,76957.08,0.0,0.98652,1e-05,2.03369]
[1779079449122,65.23,76958.56,0.0,0.98653,1e-05,2.03216]
[1779079453950,65.23,76959.91,0.0,0.98654,1e-05,2.03075]
[1779079454062,65.23,76959.91,0.0,0.98654,1e-05,2.03075]
[1779079454157,65.23,76960.52,0.0,0.98655,1e-05,2.03009]
[1779079454279,65.23,76960.52,0.0,0.98655,1e-05,2.03009]
[1779079454318,65.23,76960.52,0.0,0.98655,1e-05,2.03009]
[1779079460199,65.23,76959.96,0.0,0.98654,1e-05,2.03096]
[1779079461492,65.24,76959.63,0.0,0.98654,1e-05,2.03137]
[1779079461564,65.24,76959.63,0.0,0.98654,1e-05,2.03137]
[1779079461784,65.24,76959.63,0.0,0.98654,1e-05,2.03137]
[1779079461812,65.24,76959.63,0.0,0.98654,1e-05,2.03137]
[1779079462213,65.24,76959.95,0.0,0.98654,1e-05,2.03105]
[1779079467248,65.24,76960.01,0.0,0.98654,1e-05,2.03117]
[1779079469032,65.24,76960.53,0.0,0.98654,1e-05,2.03062]
[1779079469065,65.24,76960.53,0.0,0.98654,1e-05,2.03062]
[1779079472069,65.24,76961.46,0.0,0.98655,1e-05,2.02964]
[1779079472159,65.24,76961.38,0.0,0.98656,1e-05,2.02791]
[1779079472309,65.24,76961.38,0.0,0.98656,1e-05,2.02791]
[1779079472409,65.24,76961.23,0.0,0.98656,1e-05,2.02808]
[1779079476896,65.24,76959.19,0.0,0.98654,1e-05,2.03054]
[1779079477062,65.24,76959.19,0.0,0.98654,1e-05,2.03054]
[1779079482353,65.24,76958.39,0.0,0.98653,1e-05,2.03172]
[1779079487867,65.24,76959.61,0.0,0.98654,1e-05,2.03045]
[1779079488063,65.24,76959.61,0.0,0.98654,1e-05,2.03045]
[1779079488195,65.24,76959.61,0.0,0.98654,1e-05,2.03045]
[1779079488221,65.24,76959.9,0.0,0.98654,1e-05,2.03018]
[1779079488311,65.24,76959.9,0.0,0.98654,1e-05,2.03018]
[1779079493430,65.24,76961.45,0.0,0.98656,1e-05,2.02857]
[1779079498145,65.24,76961.55,0.0,0.98656,1e-05,2.02856]
[1779079498288,65.24,76961.68,0.0,0.98656,1e-05,2.02849]
[1779079498311,65.24,76961.68,0.0,0.98656,1e-05,2.02849]
[1779079498578,65.24,76961.68,0.0,0.98656,1e-05,2.02849]
[1779079498812,65.24,76961.68,0.0,0.98656,1e-05,2.02849]
[1779079498857,65.24,76961.11,0.0,0.98655,1e-05,2.02914]
[1779079500479,65.24,76964.02,0.0,0.98658,1e-05,2.0259]
[1779079503500,65.24,76966.91,0.0,0.98661,1e-05,2.02116]
[1779079507528,65.22,76964.49,0.0,0.98661,1e-05,2.02099]
[1779079508990,65.22,76964.49,0.0,0.98661,1e-05,2.02099]
[1779079509061,65.22,76964.49,0.0,0.98661,1e-05,2.02099]
[1779079509088,65.21,76962.89,0.0,0.98661,1e-05,2.02134]
[1779079509364,65.21,76962.89,0.0,0.98661,1e-05,2.02134]
[1779079509564,65.21,76962.89,0.0,0.98661,1e-05,2.02134]
[1779079516243,65.18,76963.95,0.0,0.98665,1e-05,2.01648]
[1779079516312,65.18,76963.95,0.0,0.98665,1e-05,2.01648]
[1779079516270,65.17,76965.5,0.0,0.98667,1e-05,2.01327]
[1779079516437,65.17,76965.5,0.0,0.98667,1e-05,2.01327]
[1779079516568,65.17,76965.5,0.0,0.98667,1e-05,2.01327]
[1779079516591,65.17,76966.4,0.0,0.98668,1e-05,2.01225]
[1779079521626,65.15,76966.38,0.0,0.98671,1e-05,2.00871]
[1779079525192,65.14,76964.57,0.0,0.9867,1e-05,2.00935]
[1779079525318,65.14,76964.57,0.0,0.9867,1e-05,2.00935]
[1779079525295,65.13,76960.63,0.0,0.98668,1e-05,2.01241]
[1779079525682,65.13,76960.63,0.0,0.98668,1e-05,2.01241]
[1779079525811,65.13,76960.63,0.0,0.98668,1e-05,2.01241]
[1779079525876,65.13,76958.63,0.0,0.98666,1e-05,2.01468]
[1779079526662,65.12,76956.29,0.0,0.98665,1e-05,2.01663]
[1779079532704,65.1,76957.56,0.0,0.9867,1e-05,2.00978]
[1779079533710,65.1,76957.56,0.0,0.9867,1e-05,2.00978]
[1779079533815,65.1,76957.56,0.0,0.9867,1e-05,2.00978]
[1779079534067,65.1,76957.56,0.0,0.9867,1e-05,2.00978]
[1779079534316,65.1,76957.56,0.0,0.9867,1e-05,2.00978]
[1779079534119,65.1,76960.15,0.0,0.98672,1e-05,2.00701]
[1779079538746,65.1,76962.75,0.0,0.98674,1e-05,2.00441]
[1779079540194,65.1,76962.75,0.0,0.98674,1e-05,2.00441]
[1779079540312,65.1,76962.75,0.0,0.98674,1e-05,2.00441]
[1779079540266,65.1,76964.69,0.0,0.98675,1e-05,2.0024]
[1779079540673,65.1,76964.69,0.0,0.98675,1e-05,2.0024]
[1779079540815,65.1,76964.69,0.0,0.98675,1e-05,2.0024]
[1779079540822,65.1,76965.05,0.0,0.98676,1e-05,2.00199]
[1779079546805,65.11,76965.89,0.0,0.98676,1e-05,2.00161]
[1779079550833,65.09,76970.58,0.0,0.98682,1e-05,1.99356]
[1779079551960,65.09,76970.58,0.0,0.98682,1e-05,1.99356]
[1779079552059,65.09,76970.58,0.0,0.98682,1e-05,1.99356]
[1779079552161,65.09,76975.26,0.0,0.98687,1e-05,1.98772]
[1779079553550,65.09,76976.83,0.0,0.98688,1e-05,1.98595]
[1779079553564,65.09,76976.83,0.0,0.98688,1e-05,1.98595]
[1779079555868,65.07,76979.2,0.0,0.98692,1e-05,1.98131]
[1779079560903,65.05,76980.93,0.0,0.98696,1e-05,1.97611]
[1779079561910,65.05,76975.49,0.0,0.98692,1e-05,1.98158]
[1779079562917,65.04,76966.86,0.0,0.98685,1e-05,1.99066]
[1779079563924,65.04,76962.37,0.0,0.9868,1e-05,1.99586]
[1779079565260,65.04,76962.37,0.0,0.9868,1e-05,1.99586]
[1779079565308,65.04,76962.37,0.0,0.9868,1e-05,1.99586]
[1779079565361,65.04,76966.27,0.0,0.98684,1e-05,1.99166]
[1779079565938,65.04,76968.8,0.0,0.98686,1e-05,1.98881]
[1779079566866,65.04,76968.8,0.0,0.98686,1e-05,1.98881]
[1779079567061,65.04,76968.8,0.0,0.98686,1e-05,1.98881]
[1779079567159,65.05,76975.53,0.0,0.98692,1e-05,1.98144]
[1779079568143,65.05,76975.53,0.0,0.98692,1e-05,1.98144]
[1779079568311,65.05,76975.53,0.0,0.98692,1e-05,1.98144]
[1779079568361,65.05,76979.83,0.0,0.98695,1e-05,1.97673]
[1779079571588,65.05,76981.12,0.0,0.98696,1e-05,1.97555]
[1779079571811,65.05,76981.12,0.0,0.98696,1e-05,1.97555]
[1779079573994,65.05,76986.18,0.0,0.987,1e-05,1.97028]
[1779079574647,65.05,76986.18,0.0,0.987,1e-05,1.97028]
[1779079574810,65.05,76986.18,0.0,0.987,1e-05,1.97028]
[1779079575007,65.05,76991.47,0.0,0.98705,1e-05,1.96449]
[1779079575537,65.05,76991.47,0.0,0.98705,1e-05,1.96449]
[1779079575567,65.05,76991.47,0.0,0.98705,1e-05,1.96449]
[1779079581044,65.06,76991.46,0.0,0.98704,1e-05,1.96555]
[1779079586079,65.06,76991.34,0.0,0.98703,1e-05,1.96644]
[1779079586951,65.06,76991.34,0.0,0.98703,1e-05,1.96644]
[1779079587057,65.06,76991.34,0.0,0.98703,1e-05,1.96644]
[1779079587306,65.07,76991.7,0.0,0.98704,1e-05,1.96619]
[1779079588183,65.07,76991.7,0.0,0.98704,1e-05,1.96619]
[1779079588314,65.07,76991.7,0.0,0.98704,1e-05,1.96619]
[1779079594136,65.07,76992.38,0.0,0.98705,1e-05,1.96463]
[1779079598276,65.08,76992.85,0.0,0.98705,1e-05,1.96458]
[1779079598308,65.08,76992.85,0.0,0.98705,1e-05,1.96458]
[1779079598330,65.08,76992.02,0.0,0.98704,1e-05,1.96566]
[1779079599171,65.08,76988.54,0.0,0.98701,1e-05,1.96971]
[1779079600178,65.08,76980.44,0.0,0.98693,1e-05,1.97894]
[1779079600636,65.08,76980.44,0.0,0.98693,1e-05,1.97894]
[1779079600813,65.08,76980.44,0.0,0.98693,1e-05,1.97894]
[1779079601185,65.08,76976.43,0.0,0.9869,1e-05,1.98358]
[1779079604206,65.08,76978.34,0.0,0.98691,1e-05,1.9818]
[1779079606079,65.08,76979.44,0.0,0.98692,1e-05,1.98068]
[1779079606314,65.08,76979.44,0.0,0.98692,1e-05,1.98068]
[1779079606338,65.08,76982.6,0.0,0.98695,1e-05,1.97726]
[1779079607227,65.08,76988.3,0.0,0.987,1e-05,1.971]
[1779079608234,65.09,76990.77,0.0,0.98702,1e-05,1.96838]
[1779079611808,65.09,76990.39,0.0,0.98701,1e-05,1.96922]
[1779079612262,65.09,76989.81,0.0,0.987,1e-05,1.97001]
[1779079617297,65.09,76988.72,0.0,0.98699,1e-05,1.97192]
[1779079617612,65.09,76988.72,0.0,0.98699,1e-05,1.97192]
[1779079617811,65.09,76988.72,0.0,0.98699,1e-05,1.97192]
[1779079624346,65.1,76985.16,0.0,0.98695,1e-05,1.97678]
[1779079625831,65.1,76985.78,0.0,0.98696,1e-05,1.97621]
[1779079626064,65.1,76985.78,0.0,0.98696,1e-05,1.97621]
[1779079627604,65.1,76984.39,0.0,0.98694,1e-05,1.97801]
[1779079627809,65.1,76984.39,0.0,0.98694,1e-05,1.97801]
[1779079628374,65.1,76984.16,0.0,0.98694,1e-05,1.97838]
[1779079632402,65.11,76981.02,0.0,0.98691,1e-05,1.98238]
[1779079632880,65.11,76981.02,0.0,0.98691,1e-05,1.98238]
[1779079633058,65.11,76981.02,0.0,0.98691,1e-05,1.98238]
[1779079633411,65.11,76973.86,0.0,0.98684,1e-05,1.99055]
[1779079635423,65.11,76971.51,0.0,0.98682,1e-05,1.99339]
[1779079638444,65.11,76966.68,0.0,0.98678,1e-05,1.99912]
[1779079639501,65.11,76966.68,0.0,0.98678,1e-05,1.99912]
[1779079639563,65.11,76966.68,0.0,0.98678,1e-05,1.99912]
[1779079639569,65.11,76963.09,0.0,0.98675,1e-05,2.00327]
[1779079644650,65.11,76961.12,0.0,0.98673,1e-05,2.0058]
[1779079644811,65.11,76961.12,0.0,0.98673,1e-05,2.0058]
[1779079644912,65.11,76961.18,0.0,0.98673,1e-05,2.0058]
[1779079650528,65.12,76960.67,0.0,0.98672,1e-05,2.00682]
[1779079654557,65.12,76956.1,0.0,0.98669,1e-05,2.01041]
[1779079655564,65.12,76952.0,0.0,0.98665,1e-05,2.01515]
[1779079656571,65.12,76947.68,0.0,0.98661,1e-05,2.02013]
[1779079658508,65.12,76944.94,0.0,0.98659,1e-05,2.02331]
[1779079658560,65.12,76944.94,0.0,0.98659,1e-05,2.02331]
[1779079663620,65.12,76944.12,0.0,0.98658,1e-05,2.0245]
[1779079666928,65.12,76943.11,0.0,0.98657,1e-05,2.02573]
[1779079667059,65.12,76943.11,0.0,0.98657,1e-05,2.02573]
[1779079668611,65.12,76942.65,0.0,0.98656,1e-05,2.02633]
[1779079668655,65.12,76942.3,0.0,0.98656,1e-05,2.02676]
[1779079669662,65.12,76927.39,0.0,0.98642,1e-05,2.04392]
[1779079670675,65.13,76921.7,0.0,0.98637,1e-05,2.05093]
[1779079672823,65.13,76924.49,0.0,0.98639,1e-05,2.0477]
[1779079673199,65.13,76924.49,0.0,0.98639,1e-05,2.0477]
[1779079673308,65.13,76924.49,0.0,0.98639,1e-05,2.0477]
[1779079676717,65.13,76927.66,0.0,0.98642,1e-05,2.04449]
[1779079677874,65.13,76927.66,0.0,0.98642,1e-05,2.04449]
[1779079678064,65.13,76927.66,0.0,0.98642,1e-05,2.04449]
[1779079678162,65.13,76927.86,0.0,0.98641,1e-05,2.04515]
[1779079680964,65.14,76928.45,0.0,0.98642,1e-05,2.04491]
[1779079681060,65.14,76928.45,0.0,0.98642,1e-05,2.04491]
[1779079682762,65.15,76934.76,0.0,0.98646,1e-05,2.03898]
[1779079686829,65.16,76935.4,0.0,0.98646,1e-05,2.03961]
[1779079687057,65.16,76935.4,0.0,0.98646,1e-05,2.03961]
[1779079687158,65.16,76935.18,0.0,0.98645,1e-05,2.04077]
[1779079692832,65.18,76936.67,0.0,0.98645,1e-05,2.04131]
[1779079697867,65.19,76941.72,0.0,0.98648,1e-05,2.0373]
[1779079698661,65.19,76941.72,0.0,0.98648,1e-05,2.0373]
[1779079698808,65.19,76941.72,0.0,0.98648,1e-05,2.0373]
[1779079700888,65.19,76938.49,0.0,0.98645,1e-05,2.04106]
[1779079702026,65.19,76938.49,0.0,0.98645,1e-05,2.04106]
[1779079702058,65.19,76938.49,0.0,0.98645,1e-05,2.04106]
[1779079703431,65.19,76936.62,0.0,0.98643,1e-05,2.04322]
[1779079703560,65.19,76935.49,0.0,0.98642,1e-05,2.04496]
[1779079703909,65.19,76935.37,0.0,0.98641,1e-05,2.04554]
[1779079704916,65.2,76931.83,0.0,0.98638,1e-05,2.05006]
[1779079707069,65.2,76929.62,0.0,0.98635,1e-05,2.05305]
[1779079707308,65.2,76929.62,0.0,0.98635,1e-05,2.05305]
[1779079712972,65.22,76929.6,0.0,0.98634,1e-05,2.05412]
[1779079714804,65.22,76930.72,0.0,0.98635,1e-05,2.05325]
[1779079718772,65.23,76930.72,0.0,0.98634,1e-05,2.05496]
[1779079718815,65.23,76930.72,0.0,0.98634,1e-05,2.05496]
[1779079719014,65.24,76930.98,0.0,0.98634,1e-05,2.05509]
[1779079725056,65.25,76930.37,0.0,0.98631,1e-05,2.05834]
[1779079730092,65.27,76930.43,0.0,0.98629,1e-05,2.06037]
[1779079732106,65.27,76924.11,0.0,0.98623,1e-05,2.06852]
[1779079733113,65.28,76921.06,0.0,0.9862,1e-05,2.07248]
[1779079735127,65.28,76917.94,0.0,0.98616,1e-05,2.07691]
[1779079738148,65.29,76913.71,0.0,0.98612,1e-05,2.083]
[1779079739155,65.29,76910.61,0.0,0.98609,1e-05,2.087]
[1779079744190,65.3,76914.91,0.0,0.98611,1e-05,2.08383]
[1779079745197,65.31,76919.77,0.0,0.98615,1e-05,2.07853]
[1779079746204,65.31,76915.66,0.0,0.98611,1e-05,2.0837]
[1779079747212,65.31,76911.85,0.0,0.98607,1e-05,2.08853]
[1779079752247,65.33,76915.38,0.0,0.98609,1e-05,2.08661]
[1779079755268,65.33,76918.66,0.0,0.98611,1e-05,2.0839]
[1779079760304,65.35,76920.33,0.0,0.98611,1e-05,2.08382]
[1779079765338,65.36,76920.23,0.0,0.9861,1e-05,2.08581]
[1779079768359,65.37,76916.33,0.0,0.98605,1e-05,2.09148]
[1779079773394,65.38,76916.35,0.0,0.98605,1e-05,2.09131]
[1779079778430,65.39,76916.49,0.0,0.98604,1e-05,2.09293]
[1779079783464,65.4,76916.56,0.0,0.98603,1e-05,2.0946]
[1779079788499,65.41,76920.35,0.0,0.98605,1e-05,2.09189]
[1779079793534,65.42,76918.84,0.0,0.98602,1e-05,2.09538]
[1779079798569,65.44,76917.98,0.0,0.986,1e-05,2.09806]
[1779079801590,65.44,76914.08,0.0,0.98595,1e-05,2.10363]
[1779079806625,65.45,76912.45,0.0,0.98593,1e-05,2.10715]
[1779079811661,65.46,76911.51,0.0,0.98591,1e-05,2.10984]
[1779079816696,65.47,76915.93,0.0,0.98593,1e-05,2.10622]
[1779079821731,65.48,76915.21,0.0,0.98592,1e-05,2.10867]
[1779079824753,65.49,76910.8,0.0,0.98587,1e-05,2.11481]
[1779079825760,65.49,76906.89,0.0,0.98583,1e-05,2.11973]
[1779079826767,65.49,76900.35,0.0,0.98576,1e-05,2.12776]
[1779079828781,65.5,76896.07,0.0,0.98572,1e-05,2.13339]
[1779079830795,65.5,76889.96,0.0,0.98566,1e-05,2.1412]
[1779079831802,65.5,76886.61,0.0,0.98564,1e-05,2.14346]
[1779079834823,65.51,76882.82,0.0,0.98559,1e-05,2.14874]
[1779079837105,65.51,76883.83,0.0,0.9856,1e-05,2.14779]
[1779079838851,65.51,76889.63,0.0,0.98565,1e-05,2.14165]
[1779079840814,65.52,76890.06,0.0,0.98565,1e-05,2.1414]
[1779079845900,65.53,76889.46,0.0,0.98564,1e-05,2.1437]
[1779079847552,65.53,76889.46,0.0,0.98564,1e-05,2.1437]
[1779079847561,65.53,76889.46,0.0,0.98564,1e-05,2.1437]
[1779079847653,65.53,76889.95,0.0,0.98564,1e-05,2.14363]
[1779079847913,65.53,76889.95,0.0,0.98564,1e-05,2.14363]
[1779079848058,65.53,76889.95,0.0,0.98564,1e-05,2.14363]
[1779079851942,65.54,76886.26,0.0,0.98559,1e-05,2.14906]
[1779079854209,65.54,76885.42,0.0,0.98558,1e-05,2.15031]
[1779079854308,65.54,76885.42,0.0,0.98558,1e-05,2.15031]
[1779079854448,65.54,76885.42,0.0,0.98558,1e-05,2.15031]
[1779079854562,65.54,76885.42,0.0,0.98558,1e-05,2.15031]
[1779079854661,65.54,76885.5,0.0,0.98558,1e-05,2.1507]
[1779079859998,65.55,76882.85,0.0,0.98555,1e-05,2.15509]
[1779079862060,65.55,76882.51,0.0,0.98554,1e-05,2.15573]
[1779079862283,65.55,76882.51,0.0,0.98554,1e-05,2.15573]
[1779079862312,65.55,76882.51,0.0,0.98554,1e-05,2.15573]
[1779079862384,65.55,76884.15,0.0,0.98555,1e-05,2.15425]
[1779079864028,65.56,76877.93,0.0,0.98549,1e-05,2.16193]
[1779079865035,65.56,76874.1,0.0,0.98545,1e-05,2.16675]
[1779079866042,65.56,76878.03,0.0,0.98549,1e-05,2.16226]
[1779079867049,65.56,76881.11,0.0,0.98552,1e-05,2.1588]
[1779079868512,65.56,76881.11,0.0,0.98552,1e-05,2.1588]
[1779079868563,65.56,76881.11,0.0,0.98552,1e-05,2.1588]
[1779079868664,65.56,76884.18,0.0,0.98554,1e-05,2.15561]
[1779079868929,65.56,76884.18,0.0,0.98554,1e-05,2.15561]
[1779079869058,65.56,76884.18,0.0,0.98554,1e-05,2.15561]
[1779079870074,65.57,76888.25,0.0,0.98558,1e-05,2.151]
[1779079871077,65.57,76893.47,0.0,0.98563,1e-05,2.14503]
[1779079872084,65.57,76898.5,0.0,0.98567,1e-05,2.13931]
[1779079873772,65.57,76898.75,0.0,0.98567,1e-05,2.13928]
[1779079873809,65.57,76898.75,0.0,0.98567,1e-05,2.13928]
[1779079874098,65.57,76900.62,0.0,0.98569,1e-05,2.13733]
[1779079875105,65.57,76900.62,0.0,0.98569,1e-05,2.13733]
[1779079875309,65.57,76900.62,0.0,0.98569,1e-05,2.13733]
[1779079877119,65.58,76905.98,0.0,0.98573,1e-05,2.1318]
[1779079882597,65.58,76905.75,0.0,0.98572,1e-05,2.13319]
[1779079882688,65.59,76905.96,0.0,0.98572,1e-05,2.13349]
[1779079882813,65.59,76905.96,0.0,0.98572,1e-05,2.13349]
[1779079882900,65.59,76905.96,0.0,0.98572,1e-05,2.13349]
[1779079883058,65.59,76905.96,0.0,0.98572,1e-05,2.13349]
[1779079888198,65.6,76905.86,0.0,0.98571,1e-05,2.13498]
[1779079892810,65.6,76909.4,0.0,0.98574,1e-05,2.1299]
[1779079893060,65.6,76909.4,0.0,0.98574,1e-05,2.1299]
[1779079893523,65.6,76909.4,0.0,0.98574,1e-05,2.1299]
[1779079893561,65.6,76909.4,0.0,0.98574,1e-05,2.1299]
[1779079893568,65.61,76907.73,0.0,0.98572,1e-05,2.13243]
[1779079896253,65.61,76913.25,0.0,0.98577,1e-05,2.12645]
[1779079897260,65.61,76922.14,0.0,0.98585,1e-05,2.11625]
[1779079898967,65.62,76924.19,0.0,0.98587,1e-05,2.11413]
[1779079899063,65.62,76924.19,0.0,0.98587,1e-05,2.11413]
[1779079899629,65.62,76924.19,0.0,0.98587,1e-05,2.11413]
[1779079899652,65.62,76923.96,0.0,0.98586,1e-05,2.115]
[1779079899808,65.62,76923.96,0.0,0.98586,1e-05,2.115]
[1779079905316,65.63,76924.26,0.0,0.98585,1e-05,2.11617]
[1779079910351,65.64,76926.38,0.0,0.98586,1e-05,2.11519]
[1779079911055,65.64,76926.38,0.0,0.98586,1e-05,2.11519]
[1779079911312,65.64,76926.38,0.0,0.98586,1e-05,2.11519]
[1779079911413,65.64,76927.07,0.0,0.98586,1e-05,2.11498]
[1779079911822,65.64,76927.07,0.0,0.98586,1e-05,2.11498]
[1779079912058,65.64,76927.07,0.0,0.98586,1e-05,2.11498]
[1779079920421,65.66,76927.07,0.0,0.98584,1e-05,2.11771]
[1779079923582,65.67,76927.21,0.0,0.98584,1e-05,2.11814]
[1779079923629,65.67,76927.1,0.0,0.98584,1e-05,2.11857]
[1779079923809,65.67,76927.1,0.0,0.98584,1e-05,2.11857]
[1779079923905,65.67,76927.1,0.0,0.98584,1e-05,2.11857]
[1779079924062,65.67,76927.1,0.0,0.98584,1e-05,2.11857]
[1779079929484,65.68,76927.72,0.0,0.98583,1e-05,2.11965]
[1779079931172,65.68,76928.03,0.0,0.98583,1e-05,2.11958]
[1779079931310,65.68,76928.03,0.0,0.98583,1e-05,2.11958]
[1779079931428,65.68,76928.03,0.0,0.98583,1e-05,2.11958]
[1779079931563,65.68,76928.03,0.0,0.98583,1e-05,2.11958]
[1779079931660,65.68,76928.87,0.0,0.98583,1e-05,2.1189]
[1779079933512,65.69,76931.94,0.0,0.98586,1e-05,2.11589]
[1779079934519,65.69,76935.63,0.0,0.98589,1e-05,2.11187]
[1779079936322,65.69,76936.06,0.0,0.98589,1e-05,2.11123]
[1779079936538,65.69,76936.06,0.0,0.98589,1e-05,2.11123]
[1779079936566,65.69,76936.06,0.0,0.98589,1e-05,2.11123]
[1779079936665,65.69,76937.85,0.0,0.98591,1e-05,2.109]
[1779079941568,65.68,76945.12,0.0,0.98598,1e-05,2.09987]
[1779079942575,65.68,76948.01,0.0,0.98601,1e-05,2.09638]
[1779079943583,65.68,76944.13,0.0,0.98598,1e-05,2.1008]
[1779079945463,65.68,76943.19,0.0,0.98597,1e-05,2.10179]
[1779079945571,65.68,76943.19,0.0,0.98597,1e-05,2.10179]
[1779079945597,65.68,76943.76,0.0,0.98598,1e-05,2.10101]
[1779079946278,65.68,76943.76,0.0,0.98598,1e-05,2.10101]
[1779079946310,65.68,76943.76,0.0,0.98598,1e-05,2.10101]
[1779079951640,65.68,76944.21,0.0,0.986,1e-05,2.09784]
[1779079952647,65.68,76947.14,0.0,0.98603,1e-05,2.09431]
[1779079953654,65.67,76952.55,0.0,0.98608,1e-05,2.08791]
[1779079955443,65.67,76954.0,0.0,0.98609,1e-05,2.08613]
[1779079955561,65.67,76954.0,0.0,0.98609,1e-05,2.08613]
[1779079955668,65.67,76954.1,0.0,0.98609,1e-05,2.08593]
[1779079955887,65.67,76954.1,0.0,0.98609,1e-05,2.08593]
[1779079956059,65.67,76954.1,0.0,0.98609,1e-05,2.08593]
[1779079960703,65.67,76945.44,0.0,0.98602,1e-05,2.09558]
[1779079961375,65.67,76945.44,0.0,0.98602,1e-05,2.09558]
[1779079961562,65.67,76945.44,0.0,0.98602,1e-05,2.09558]
[1779079961710,65.67,76943.61,0.0,0.986,1e-05,2.09761]
[1779079961894,65.67,76943.61,0.0,0.986,1e-05,2.09761]
[1779079962059,65.67,76943.61,0.0,0.986,1e-05,2.09761]
[1779079967752,65.67,76941.85,0.0,0.98599,1e-05,2.09901]
[1779079968306,65.67,76941.85,0.0,0.98599,1e-05,2.09901]
[1779079968565,65.67,76941.85,0.0,0.98599,1e-05,2.09901]
[1779079968592,65.67,76941.85,0.0,0.98599,1e-05,2.09901]
[1779079968759,65.66,76939.21,0.0,0.98596,1e-05,2.10198]
[1779079968811,65.66,76939.21,0.0,0.98596,1e-05,2.10198]
[1779079970773,65.66,76945.05,0.0,0.98602,1e-05,2.09493]
[1779079970809,65.66,76945.05,0.0,0.98602,1e-05,2.09493]
[1779079971780,65.66,76947.5,0.0,0.98604,1e-05,2.09197]
[1779079976791,65.66,76947.57,0.0,0.98605,1e-05,2.09158]
[1779079976810,65.66,76946.13,0.0,0.98603,1e-05,2.09315]
[1779079977101,65.66,76946.13,0.0,0.98603,1e-05,2.09315]
[1779079977310,65.66,76946.13,0.0,0.98603,1e-05,2.09315]
[1779079977411,65.66,76946.57,0.0,0.98604,1e-05,2.09253]
[1779079982860,65.65,76946.43,0.0,0.98604,1e-05,2.09205]
[1779079987895,65.65,76946.47,0.0,0.98605,1e-05,2.09145]
[1779079993937,65.65,76946.78,0.0,0.98606,1e-05,2.09043]
[1779079994944,65.65,76949.44,0.0,0.98608,1e-05,2.08723]
[1779079996205,65.65,76949.44,0.0,0.98608,1e-05,2.08723]
[1779079996309,65.65,76949.44,0.0,0.98608,1e-05,2.08723]
[1779079996409,65.65,76948.76,0.0,0.98608,1e-05,2.08792]
[1779079996951,65.65,76948.76,0.0,0.98608,1e-05,2.08792]
[1779079997066,65.65,76948.76,0.0,0.98608,1e-05,2.08792]
[1779080003051,65.64,76949.42,0.0,0.98608,1e-05,2.08696]
[1779080003059,65.64,76949.42,0.0,0.98608,1e-05,2.08696]
[1779080003705,65.64,76949.42,0.0,0.98608,1e-05,2.08696]
[1779080003722,65.64,76949.42,0.0,0.98608,1e-05,2.08696]
[1779080003806,65.64,76948.68,0.0,0.98608,1e-05,2.08761]
[1779080008139,65.64,76947.57,0.0,0.98607,1e-05,2.08858]
[1779080008313,65.64,76947.57,0.0,0.98607,1e-05,2.08858]
[1779080014110,65.64,76949.11,0.0,0.9861,1e-05,2.08419]
[1779080014309,65.64,76949.11,0.0,0.9861,1e-05,2.08419]
[1779080014775,65.64,76949.11,0.0,0.9861,1e-05,2.08419]
[1779080014811,65.64,76949.11,0.0,0.9861,1e-05,2.08419]
[1779080014822,65.63,76949.18,0.0,0.9861,1e-05,2.0839]
[1779080017100,65.63,76945.93,0.0,0.98608,1e-05,2.08747]
[1779080018578,65.63,76945.93,0.0,0.98608,1e-05,2.08747]
[1779080018809,65.63,76945.93,0.0,0.98608,1e-05,2.08747]
[1779080021319,65.63,76946.06,0.0,0.98608,1e-05,2.08698]
[1779080021558,65.63,76946.06,0.0,0.98608,1e-05,2.08698]
[1779080021659,65.63,76948.03,0.0,0.9861,1e-05,2.08447]
[1779080023580,65.63,76948.03,0.0,0.9861,1e-05,2.08447]
[1779080023810,65.63,76948.03,0.0,0.9861,1e-05,2.08447]
[1779080029185,65.62,76947.44,0.0,0.9861,1e-05,2.08442]
[1779080030045,65.62,76947.44,0.0,0.9861,1e-05,2.08442]
[1779080030060,65.62,76947.44,0.0,0.9861,1e-05,2.08442]
[1779080030745,65.62,76947.44,0.0,0.9861,1e-05,2.08442]
[1779080030812,65.62,76947.44,0.0,0.9861,1e-05,2.08442]
[1779080030790,65.62,76945.46,0.0,0.98608,1e-05,2.0865]
[1779080036236,65.62,76945.05,0.0,0.98608,1e-05,2.08641]
[1779080037735,65.62,76945.05,0.0,0.98608,1e-05,2.08641]
[1779080037809,65.62,76945.05,0.0,0.98608,1e-05,2.08641]
[1779080037834,65.62,76945.73,0.0,0.98609,1e-05,2.0854]
[1779080038352,65.62,76945.73,0.0,0.98609,1e-05,2.0854]
[1779080038562,65.62,76945.73,0.0,0.98609,1e-05,2.0854]
[1779080044706,65.61,76945.1,0.0,0.98609,1e-05,2.08559]
[1779080044812,65.61,76945.1,0.0,0.98609,1e-05,2.08559]
[1779080044764,65.61,76944.94,0.0,0.98609,1e-05,2.08555]
[1779080045337,65.61,76944.94,0.0,0.98609,1e-05,2.08555]
[1779080045567,65.61,76944.94,0.0,0.98609,1e-05,2.08555]
[1779080045665,65.61,76945.6,0.0,0.9861,1e-05,2.08468]
[1779080051343,65.61,76945.67,0.0,0.9861,1e-05,2.08405]
[1779080056378,65.62,76945.35,0.0,0.98609,1e-05,2.08565]
[1779080062420,65.63,76945.3,0.0,0.98607,1e-05,2.08769]
[1779080063595,65.63,76945.3,0.0,0.98607,1e-05,2.08769]
[1779080063808,65.63,76945.3,0.0,0.98607,1e-05,2.08769]
[1779080063859,65.63,76945.16,0.0,0.98607,1e-05,2.08851]
[1779080064192,65.63,76945.16,0.0,0.98607,1e-05,2.08851]
[1779080064309,65.63,76945.16,0.0,0.98607,1e-05,2.08851]
[1779080069469,65.64,76945.31,0.0,0.98606,1e-05,2.08953]
[1779080075511,65.66,76945.31,0.0,0.98606,1e-05,2.08953]
[1779080077491,65.66,76945.35,0.0,0.98605,1e-05,2.0898]
[1779080077561,65.66,76945.35,0.0,0.98605,1e-05,2.0898]
[1779080077585,65.66,76947.34,0.0,0.98607,1e-05,2.08814]
[1779080078159,65.66,76947.34,0.0,0.98607,1e-05,2.08814]
[1779080078225,65.66,76947.34,0.0,0.98607,1e-05,2.08814]
[1779080083567,65.66,76951.29,0.0,0.98611,1e-05,2.08299]
[1779080084000,65.66,76951.29,0.0,0.98611,1e-05,2.08299]
[1779080084059,65.66,76951.29,0.0,0.98611,1e-05,2.08299]
[1779080084156,65.66,76951.29,0.0,0.98611,1e-05,2.08299]
[1779080084315,65.66,76951.29,0.0,0.98611,1e-05,2.08299]
[1779080084574,65.66,76950.56,0.0,0.9861,1e-05,2.08373]
[1779080089609,65.65,76950.39,0.0,0.98611,1e-05,2.0833]
[1779080090183,65.65,76950.39,0.0,0.98611,1e-05,2.0833]
[1779080090310,65.65,76950.39,0.0,0.98611,1e-05,2.0833]
[1779080090616,65.65,76951.82,0.0,0.98612,1e-05,2.08154]
[1779080091037,65.65,76951.82,0.0,0.98612,1e-05,2.08154]
[1779080091060,65.65,76951.82,0.0,0.98612,1e-05,2.08154]
[1779080096615,65.65,76952.65,0.0,0.98613,1e-05,2.0801]
[1779080096810,65.65,76952.65,0.0,0.98613,1e-05,2.0801]
[1779080096822,65.65,76950.48,0.0,0.98611,1e-05,2.08253]
[1779080097594,65.65,76950.48,0.0,0.98611,1e-05,2.08253]
[1779080097808,65.65,76950.48,0.0,0.98611,1e-05,2.08253]
[1779080100686,65.65,76953.19,0.0,0.98614,1e-05,2.079]
[1779080103612,65.64,76953.08,0.0,0.98614,1e-05,2.07895]
[1779080103808,65.64,76953.08,0.0,0.98614,1e-05,2.07895]
[1779080103867,65.64,76952.99,0.0,0.98614,1e-05,2.07897]
[1779080104489,65.64,76952.99,0.0,0.98614,1e-05,2.07897]
[1779080104561,65.64,76952.99,0.0,0.98614,1e-05,2.07897]
[1779080109753,65.64,76953.47,0.0,0.98615,1e-05,2.07789]
[1779080111890,65.64,76953.37,0.0,0.98615,1e-05,2.07793]
[1779080112060,65.64,76953.8,0.0,0.98615,1e-05,2.07735]
[1779080114788,65.64,76949.86,0.0,0.98612,1e-05,2.08168]
[1779080115319,65.64,76949.86,0.0,0.98612,1e-05,2.08168]
[1779080115567,65.64,76949.86,0.0,0.98612,1e-05,2.08168]
[1779080116809,65.64,76949.59,0.0,0.98612,1e-05,2.0819]
[1779080116908,65.64,76950.64,0.0,0.98613,1e-05,2.0806]
[1779080122845,65.63,76951.38,0.0,0.98614,1e-05,2.07925]
[1779080123797,65.63,76951.38,0.0,0.98614,1e-05,2.07925]
[1779080123810,65.63,76951.38,0.0,0.98614,1e-05,2.07925]
[1779080127930,65.63,76952.45,0.0,0.98615,1e-05,2.07768]
[1779080128060,65.63,76954.87,0.0,0.98617,1e-05,2.0748]
[1779080129297,65.63,76955.24,0.0,0.98618,1e-05,2.07429]
[1779080129311,65.63,76955.24,0.0,0.98618,1e-05,2.07429]
[1779080129894,65.63,76954.68,0.0,0.98617,1e-05,2.07487]
[1779080134447,65.63,76953.77,0.0,0.98618,1e-05,2.0737]
[1779080134563,65.63,76953.77,0.0,0.98618,1e-05,2.0737]
[1779080139822,65.63,76953.12,0.0,0.98618,1e-05,2.07412]
[1779080139964,65.63,76953.28,0.0,0.98618,1e-05,2.07386]
[1779080140057,65.63,76953.28,0.0,0.98618,1e-05,2.07386]
[1779080141962,65.63,76953.28,0.0,0.98618,1e-05,2.07386]
[1779080142059,65.62,76951.28,0.0,0.98616,1e-05,2.07612]
[1779080146894,65.62,76949.2,0.0,0.98614,1e-05,2.07824]
[1779080146949,65.62,76948.62,0.0,0.98614,1e-05,2.07877]
[1779080147060,65.62,76948.62,0.0,0.98614,1e-05,2.07877]
[1779080149983,65.62,76946.86,0.0,0.98612,1e-05,2.08066]
[1779080150063,65.62,76946.86,0.0,0.98612,1e-05,2.08066]
[1779080153557,65.62,76942.82,0.0,0.98609,1e-05,2.08511]
[1779080153808,65.62,76942.82,0.0,0.98609,1e-05,2.08511]
[1779080153855,65.62,76945.12,0.0,0.98611,1e-05,2.08227]
[1779080155450,65.62,76944.75,0.0,0.98611,1e-05,2.0827]
[1779080155564,65.62,76944.75,0.0,0.98611,1e-05,2.0827]
[1779080160525,65.62,76944.89,0.0,0.98611,1e-05,2.0821]
[1779080160562,65.62,76944.89,0.0,0.98611,1e-05,2.0821]
[1779080160626,65.61,76946.02,0.0,0.98612,1e-05,2.0807]
[1779080161381,65.61,76946.02,0.0,0.98612,1e-05,2.0807]
[1779080161560,65.61,76946.02,0.0,0.98612,1e-05,2.0807]
[1779080167189,65.61,76944.4,0.0,0.98611,1e-05,2.08206]
[1779080167309,65.61,76944.4,0.0,0.98611,1e-05,2.08206]
[1779080167749,65.61,76944.4,0.0,0.98611,1e-05,2.08206]
[1779080167811,65.61,76944.4,0.0,0.98611,1e-05,2.08206]
[1779080167840,65.61,76942.84,0.0,0.9861,1e-05,2.08369]
[1779080170178,65.61,76946.23,0.0,0.98613,1e-05,2.07957]
[1779080171095,65.61,76946.23,0.0,0.98613,1e-05,2.07957]
[1779080171312,65.61,76946.23,0.0,0.98613,1e-05,2.07957]
[1779080177227,65.61,76949.66,0.0,0.98617,1e-05,2.075]
[1779080178341,65.61,76949.66,0.0,0.98617,1e-05,2.075]
[1779080178571,65.61,76949.66,0.0,0.98617,1e-05,2.075]
[1779080179668,65.6,76950.4,0.0,0.98618,1e-05,2.07406]
[1779080179808,65.6,76950.4,0.0,0.98618,1e-05,2.07406]
[1779080179908,65.6,76950.5,0.0,0.98618,1e-05,2.07378]
[1779080183981,65.6,76952.52,0.0,0.9862,1e-05,2.07129]
[1779080184058,65.6,76952.63,0.0,0.9862,1e-05,2.07108]
[1779080189311,65.6,76953.8,0.0,0.98621,1e-05,2.06928]
[1779080193987,65.6,76953.77,0.0,0.98623,1e-05,2.06717]
[1779080194058,65.6,76953.84,0.0,0.98623,1e-05,2.06702]
[1779080195960,65.6,76956.32,0.0,0.98625,1e-05,2.06409]
[1779080195353,65.6,76959.37,0.0,0.98628,1e-05,2.06052]
[1779080196058,65.6,76959.37,0.0,0.98628,1e-05,2.06052]
[1779080196589,65.6,76960.12,0.0,0.98629,1e-05,2.0596]
[1779080202402,65.59,76960.09,0.0,0.98629,1e-05,2.05936]
[1779080204416,65.59,76964.18,0.0,0.98633,1e-05,2.05457]
[1779080206813,65.59,76964.57,0.0,0.98633,1e-05,2.05409]
[1779080208645,65.59,76965.44,0.0,0.98634,1e-05,2.05303]
[1779080208810,65.59,76965.44,0.0,0.98634,1e-05,2.05303]
[1779080208904,65.59,76966.05,0.0,0.98634,1e-05,2.05228]
[1779080214486,65.59,76965.07,0.0,0.98634,1e-05,2.05328]
[1779080216267,65.59,76963.77,0.0,0.98632,1e-05,2.05475]
[1779080216311,65.59,76963.77,0.0,0.98632,1e-05,2.05475]
[1779080221535,65.59,76966.16,0.0,0.98635,1e-05,2.05184]
[1779080223207,65.59,76967.14,0.0,0.98636,1e-05,2.05069]
[1779080223309,65.59,76967.14,0.0,0.98636,1e-05,2.05069]
[1779080223344,65.59,76967.14,0.0,0.98636,1e-05,2.05069]
[1779080223560,65.59,76967.14,0.0,0.98636,1e-05,2.05069]
[1779080223653,65.59,76967.71,0.0,0.98636,1e-05,2.05002]
[1779080226570,65.59,76971.48,0.0,0.9864,1e-05,2.04565]
[1779080228011,65.59,76971.48,0.0,0.9864,1e-05,2.04565]
[1779080228058,65.59,76971.48,0.0,0.9864,1e-05,2.04565]
[1779080228061,65.59,76971.48,0.0,0.9864,1e-05,2.04565]
[1779080228041,65.59,76973.38,0.0,0.98641,1e-05,2.04345]
[1779080228308,65.59,76973.38,0.0,0.98641,1e-05,2.04345]
[1779080228584,65.59,76981.99,0.0,0.98649,1e-05,2.03361]
[1779080230598,65.59,76984.27,0.0,0.98651,1e-05,2.03101]
[1779080233005,65.59,76985.16,0.0,0.98652,1e-05,2.03002]
[1779080233057,65.59,76985.16,0.0,0.98652,1e-05,2.03002]
[1779080233065,65.59,76985.16,0.0,0.98652,1e-05,2.03002]
[1779080233045,65.59,76985.71,0.0,0.98652,1e-05,2.02942]
[1779080233307,65.59,76985.71,0.0,0.98652,1e-05,2.02942]
[1779080237648,65.59,76988.78,0.0,0.98655,1e-05,2.02599]
[1779080238323,65.59,76988.78,0.0,0.98655,1e-05,2.02599]
[1779080238417,65.59,76988.78,0.0,0.98655,1e-05,2.02599]
[1779080238566,65.59,76988.78,0.0,0.98655,1e-05,2.02599]
[1779080238655,65.59,76988.76,0.0,0.98655,1e-05,2.02603]
[1779080243690,65.59,76988.46,0.0,0.98655,1e-05,2.02646]
[1779080244467,65.59,76988.46,0.0,0.98655,1e-05,2.02646]
[1779080244564,65.59,76988.46,0.0,0.98655,1e-05,2.02646]
[1779080244579,65.59,76988.46,0.0,0.98655,1e-05,2.02646]
[1779080244810,65.59,76988.46,0.0,0.98655,1e-05,2.02646]
[1779080244909,65.59,76988.55,0.0,0.98655,1e-05,2.0264]
[1779080246711,65.59,76991.43,0.0,0.98657,1e-05,2.02314]
[1779080247820,65.59,76991.43,0.0,0.98657,1e-05,2.02314]
[1779080248060,65.59,76991.43,0.0,0.98657,1e-05,2.02314]
[1779080248209,65.59,76991.87,0.0,0.98658,1e-05,2.02268]
[1779080248310,65.59,76991.87,0.0,0.98658,1e-05,2.02268]
[1779080248725,65.59,76989.98,0.0,0.98656,1e-05,2.02483]
[1779080251746,65.59,76988.16,0.0,0.98656,1e-05,2.02504]
[1779080253766,65.59,76985.57,0.0,0.98653,1e-05,2.02803]
[1779080253811,65.59,76985.57,0.0,0.98653,1e-05,2.02803]
[1779080259804,65.59,76983.99,0.0,0.98652,1e-05,2.0299]
[1779080265846,65.59,76983.53,0.0,0.98651,1e-05,2.03045]
[1779080267256,65.59,76983.72,0.0,0.98651,1e-05,2.03024]
[1779080267309,65.59,76983.72,0.0,0.98651,1e-05,2.03024]
[1779080267415,65.59,76983.72,0.0,0.98651,1e-05,2.03024]
[1779080267568,65.59,76983.72,0.0,0.98651,1e-05,2.03024]
[1779080267860,65.59,76985.37,0.0,0.98653,1e-05,2.02836]
[1779080268867,65.59,76988.39,0.0,0.98656,1e-05,2.02493]
[1779080270318,65.59,76991.16,0.0,0.98658,1e-05,2.0218]
[1779080270506,65.59,76991.16,0.0,0.98658,1e-05,2.0218]
[1779080270566,65.59,76991.16,0.0,0.98658,1e-05,2.0218]
[1779080270881,65.59,76990.76,0.0,0.98658,1e-05,2.02227]
[1779080275916,65.59,76991.7,0.0,0.98659,1e-05,2.02128]
[1779080276701,65.59,76991.7,0.0,0.98659,1e-05,2.02128]
[1779080276813,65.59,76991.7,0.0,0.98659,1e-05,2.02128]
[1779080276814,65.59,76991.7,0.0,0.98659,1e-05,2.02128]
[1779080277063,65.59,76991.7,0.0,0.98659,1e-05,2.02128]
[1779080277082,65.59,76990.11,0.0,0.98657,1e-05,2.02311]
[1779080282414,65.59,76987.5,0.0,0.98655,1e-05,2.02616]
[1779080282540,65.59,76987.5,0.0,0.98655,1e-05,2.02616]
[1779080282563,65.59,76987.5,0.0,0.98655,1e-05,2.02616]
[1779080282965,65.59,76986.04,0.0,0.98653,1e-05,2.02783]
[1779080285986,65.59,76982.15,0.0,0.9865,1e-05,2.03227]
[1779080291022,65.59,76986.03,0.0,0.98653,1e-05,2.02786]
[1779080293160,65.59,76987.55,0.0,0.98655,1e-05,2.02615]
[1779080293277,65.59,76987.55,0.0,0.98655,1e-05,2.02615]
[1779080293316,65.59,76987.55,0.0,0.98655,1e-05,2.02615]
[1779080294042,65.59,76989.74,0.0,0.98657,1e-05,2.02367]
[1779080299077,65.6,76990.04,0.0,0.98657,1e-05,2.0234]
[1779080303716,65.6,76990.36,0.0,0.98657,1e-05,2.02309]
[1779080303763,65.6,76990.36,0.0,0.98657,1e-05,2.02309]
[1779080303809,65.6,76990.36,0.0,0.98657,1e-05,2.02309]
[1779080304112,65.6,76990.18,0.0,0.98657,1e-05,2.02331]
[1779080309147,65.6,76992.43,0.0,0.98659,1e-05,2.02084]
[1779080310862,65.6,76992.43,0.0,0.98659,1e-05,2.02084]
[1779080310910,65.6,76992.43,0.0,0.98659,1e-05,2.02084]
[1779080311060,65.6,76992.43,0.0,0.98659,1e-05,2.02084]
[1779080311108,65.6,76992.83,0.0,0.9866,1e-05,2.01851]
[1779080317074,65.6,76991.99,0.0,0.9866,1e-05,2.01954]
[1779080317309,65.6,76992.76,0.0,0.9866,1e-05,2.0187]
[1779080321508,65.6,76993.15,0.0,0.98661,1e-05,2.01832]
[1779080321560,65.6,76993.15,0.0,0.98661,1e-05,2.01832]
[1779080321661,65.6,76993.34,0.0,0.98661,1e-05,2.01812]
[1779080327273,65.6,76993.54,0.0,0.98661,1e-05,2.01801]
[1779080332748,65.6,76995.03,0.0,0.98662,1e-05,2.01639]
[1779080332812,65.6,76995.03,0.0,0.98662,1e-05,2.01639]
[1779080338350,65.58,76998.07,0.0,0.98666,1e-05,2.01076]
[1779080341371,65.57,77001.33,0.0,0.98671,1e-05,2.00482]
[1779080343790,65.56,77003.35,0.0,0.98673,1e-05,2.00181]
[1779080343810,65.56,77003.35,0.0,0.98673,1e-05,2.00181]
[1779080343910,65.56,77003.35,0.0,0.98673,1e-05,2.00181]
[1779080344063,65.56,77003.35,0.0,0.98673,1e-05,2.00181]
[1779080344065,65.55,77003.26,0.0,0.98675,1e-05,2.00044]
[1779080349427,65.53,77014.41,0.0,0.98687,1e-05,1.9843]
[1779080350434,65.52,77015.61,0.0,0.98689,1e-05,1.98225]
[1779080353055,65.52,77017.59,0.0,0.98691,1e-05,1.97935]
[1779080353156,65.51,77018.47,0.0,0.98693,1e-05,1.97699]
[1779080353273,65.51,77018.47,0.0,0.98693,1e-05,1.97699]
[1779080353313,65.51,77018.47,0.0,0.98693,1e-05,1.97699]
[1779080353455,65.51,77018.91,0.0,0.98693,1e-05,1.9765]
[1779080356478,65.5,77024.46,0.0,0.987,1e-05,1.96828]
[1779080357925,65.5,77024.46,0.0,0.987,1e-05,1.96828]
[1779080358059,65.5,77024.46,0.0,0.987,1e-05,1.96828]
[1779080358190,65.5,77024.46,0.0,0.987,1e-05,1.96828]
[1779080358060,65.49,77025.38,0.0,0.98701,1e-05,1.96592]
[1779080358311,65.49,77025.38,0.0,0.98701,1e-05,1.96592]
[1779080364021,65.47,77025.87,0.0,0.98704,1e-05,1.96276]
[1779080364059,65.47,77025.87,0.0,0.98704,1e-05,1.96276]
[1779080364071,65.46,77025.1,0.0,0.98704,1e-05,1.96231]
[1779080364256,65.46,77025.1,0.0,0.98704,1e-05,1.96231]
[1779080364311,65.46,77025.1,0.0,0.98704,1e-05,1.96231]
[1779080370575,65.43,77025.16,0.0,0.98707,1e-05,1.9584]
[1779080371359,65.43,77025.16,0.0,0.98707,1e-05,1.9584]
[1779080371483,65.43,77025.16,0.0,0.98707,1e-05,1.9584]
[1779080371572,65.43,77025.16,0.0,0.98707,1e-05,1.9584]
[1779080371582,65.43,77025.19,0.0,0.98709,1e-05,1.95587]
[1779080374041,65.43,77025.39,0.0,0.98709,1e-05,1.95501]
[1779080374075,65.43,77025.39,0.0,0.98709,1e-05,1.95501]
[1779080374604,65.42,77021.77,0.0,0.98707,1e-05,1.95778]
[1779080376618,65.41,77019.46,0.0,0.98706,1e-05,1.95909]
[1779080380929,65.39,77019.47,0.0,0.98708,1e-05,1.95719]
[1779080381060,65.39,77019.47,0.0,0.98708,1e-05,1.95719]
[1779080381180,65.39,77019.47,0.0,0.98708,1e-05,1.95719]
[1779080381207,65.39,77020.09,0.0,0.98709,1e-05,1.95525]
[1779080381313,65.39,77020.09,0.0,0.98709,1e-05,1.95525]
[1779080386207,65.37,77019.17,0.0,0.9871,1e-05,1.95441]
[1779080386311,65.37,77018.84,0.0,0.9871,1e-05,1.95416]
[1779080389709,65.35,77010.94,0.0,0.98705,1e-05,1.96046]
[1779080390716,65.35,77003.95,0.0,0.98699,1e-05,1.96762]
[1779080391603,65.35,77003.95,0.0,0.98699,1e-05,1.96762]
[1779080391809,65.35,77003.95,0.0,0.98699,1e-05,1.96762]
[1779080392105,65.35,77003.95,0.0,0.98699,1e-05,1.96762]
[1779080392128,65.34,77001.37,0.0,0.98698,1e-05,1.96921]
[1779080392312,65.34,77001.37,0.0,0.98698,1e-05,1.96921]
[1779080395751,65.33,76998.86,0.0,0.98697,1e-05,1.97007]
[1779080398334,65.32,76999.25,0.0,0.98698,1e-05,1.96913]
[1779080398565,65.32,76999.25,0.0,0.98698,1e-05,1.96913]
[1779080398739,65.32,76999.25,0.0,0.98698,1e-05,1.96913]
[1779080398813,65.32,76999.25,0.0,0.98698,1e-05,1.96913]
[1779080398906,65.32,76999.54,0.0,0.98698,1e-05,1.96907]
[1779080401793,65.33,77003.77,0.0,0.98702,1e-05,1.96461]
[1779080402528,65.33,77003.77,0.0,0.98702,1e-05,1.96461]
[1779080402558,65.33,77003.77,0.0,0.98702,1e-05,1.96461]
[1779080403084,65.33,77003.77,0.0,0.98702,1e-05,1.96461]
[1779080403166,65.33,77002.65,0.0,0.98701,1e-05,1.96613]
[1779080403309,65.33,77002.65,0.0,0.98701,1e-05,1.96613]
[1779080404815,65.33,77005.1,0.0,0.98703,1e-05,1.96354]
[1779080406242,65.33,77005.1,0.0,0.98703,1e-05,1.96354]
[1779080405822,65.33,77007.28,0.0,0.98704,1e-05,1.96125]
[1779080406310,65.33,77007.28,0.0,0.98704,1e-05,1.96125]
[1779080407007,65.33,77007.28,0.0,0.98704,1e-05,1.96125]
[1779080407060,65.33,77007.28,0.0,0.98704,1e-05,1.96125]
[1779080407108,65.33,77008.46,0.0,0.98706,1e-05,1.95944]
[1779080408845,65.32,77012.5,0.0,0.9871,1e-05,1.95432]
[1779080409850,65.32,77015.18,0.0,0.98713,1e-05,1.95072]
[1779080410857,65.31,77013.09,0.0,0.98711,1e-05,1.95242]
[1779080411380,65.31,77013.09,0.0,0.98711,1e-05,1.95242]
[1779080411563,65.31,77013.09,0.0,0.98711,1e-05,1.95242]
[1779080413879,65.3,77019.66,0.0,0.98718,1e-05,1.94331]
[1779080414640,65.3,77019.66,0.0,0.98718,1e-05,1.94331]
[1779080414815,65.3,77019.66,0.0,0.98718,1e-05,1.94331]
[1779080419921,65.28,77021.18,0.0,0.98722,1e-05,1.93804]
[1779080421415,65.27,77021.25,0.0,0.98723,1e-05,1.93738]
[1779080421557,65.27,77021.25,0.0,0.98723,1e-05,1.93738]
[1779080421935,65.27,77025.24,0.0,0.98727,1e-05,1.9324]
[1779080423575,65.26,77026.85,0.0,0.98729,1e-05,1.92947]
[1779080423812,65.26,77026.85,0.0,0.98729,1e-05,1.92947]
[1779080428985,65.24,77026.14,0.0,0.98731,1e-05,1.92686]
[1779080432412,65.22,77027.4,0.0,0.98734,1e-05,1.92196]
[1779080432558,65.22,77027.4,0.0,0.98734,1e-05,1.92196]
[1779080432938,65.22,77027.4,0.0,0.98734,1e-05,1.92196]
[1779080433065,65.22,77027.4,0.0,0.98734,1e-05,1.92196]
[1779080433089,65.22,77027.02,0.0,0.98735,1e-05,1.92183]
[1779080434021,65.22,77024.95,0.0,0.98733,1e-05,1.92355]
[1779080435028,65.21,77021.67,0.0,0.98731,1e-05,1.9266]
[1779080438690,65.21,77020.81,0.0,0.98731,1e-05,1.92643]
[1779080438817,65.21,77020.81,0.0,0.98731,1e-05,1.92643]
[1779080439041,65.21,77020.81,0.0,0.98731,1e-05,1.92643]
[1779080439060,65.21,77020.81,0.0,0.98731,1e-05,1.92643]
[1779080439143,65.2,77018.64,0.0,0.9873,1e-05,1.9277]
[1779080440063,65.19,77016.82,0.0,0.98729,1e-05,1.92914]
[1779080441917,65.19,77015.98,0.0,0.98728,1e-05,1.9295]
[1779080442060,65.19,77015.98,0.0,0.98728,1e-05,1.9295]
[1779080442077,65.19,77014.17,0.0,0.98727,1e-05,1.93093]
[1779080442417,65.19,77014.17,0.0,0.98727,1e-05,1.93093]
[1779080442566,65.19,77014.17,0.0,0.98727,1e-05,1.93093]
[1779080443084,65.18,77012.36,0.0,0.98726,1e-05,1.93235]
[1779080445098,65.17,77009.32,0.0,0.98725,1e-05,1.93456]
[1779080445572,65.17,77009.32,0.0,0.98725,1e-05,1.93456]
[1779080445808,65.17,77009.32,0.0,0.98725,1e-05,1.93456]
[1779080446105,65.17,77005.96,0.0,0.98722,1e-05,1.93769]
[1779080448120,65.16,77004.46,0.0,0.98722,1e-05,1.93818]
[1779080451701,65.15,77003.35,0.0,0.98722,1e-05,1.93765]
[1779080451809,65.15,77003.35,0.0,0.98722,1e-05,1.93765]
[1779080452808,65.15,77003.5,0.0,0.98723,1e-05,1.9369]
[1779080453155,65.14,77007.74,0.0,0.98727,1e-05,1.93164]
[1779080454162,65.14,77009.57,0.0,0.98729,1e-05,1.92905]
[1779080454968,65.14,77009.57,0.0,0.98729,1e-05,1.92905]
[1779080455059,65.14,77009.57,0.0,0.98729,1e-05,1.92905]
[1779080455169,65.13,77006.3,0.0,0.98726,1e-05,1.93208]
[1779080456809,65.13,77006.59,0.0,0.98727,1e-05,1.93119]
[1779080457183,65.13,77007.76,0.0,0.98728,1e-05,1.92932]
[1779080461817,65.11,77006.51,0.0,0.98729,1e-05,1.92842]
[1779080462059,65.11,77006.51,0.0,0.98729,1e-05,1.92842]
[1779080462972,65.11,77005.22,0.0,0.98728,1e-05,1.92927]
[1779080463057,65.11,77005.22,0.0,0.98728,1e-05,1.92927]
[1779080463225,65.1,77003.37,0.0,0.98727,1e-05,1.93074]
[1779080465239,65.09,77002.03,0.0,0.98727,1e-05,1.93107]
[1779080467253,65.09,77004.01,0.0,0.9873,1e-05,1.92774]
[1779080470274,65.07,77001.35,0.0,0.98729,1e-05,1.92897]
[1779080470716,65.07,77001.35,0.0,0.98729,1e-05,1.92897]
[1779080470812,65.07,77001.35,0.0,0.98729,1e-05,1.92897]
[1779080475311,65.06,76997.63,0.0,0.98728,1e-05,1.93022]
[1779080476374,65.05,76996.83,0.0,0.98727,1e-05,1.93053]
[1779080476559,65.05,76996.83,0.0,0.98727,1e-05,1.93053]
[1779080477325,65.05,76999.75,0.0,0.9873,1e-05,1.92674]
[1779080482209,65.04,76999.54,0.0,0.98731,1e-05,1.92528]
[1779080482316,65.04,76999.54,0.0,0.98731,1e-05,1.92528]
[1779080482814,65.03,76999.37,0.0,0.98732,1e-05,1.92434]
[1779080482886,65.03,76993.8,0.0,0.98727,1e-05,1.93048]
[1779080488402,65.0,76991.77,0.0,0.98728,1e-05,1.92928]
[1779080493425,64.99,76991.58,0.0,0.9873,1e-05,1.92593]
[1779080493566,64.99,76991.58,0.0,0.9873,1e-05,1.92593]
[1779080496810,64.98,76991.1,0.0,0.98731,1e-05,1.92477]
[1779080496915,64.97,76990.68,0.0,0.98732,1e-05,1.92412]
[1779080498216,64.97,76990.68,0.0,0.98732,1e-05,1.92412]
[1779080498309,64.97,76990.68,0.0,0.98732,1e-05,1.92412]
[1779080498317,64.97,76983.54,0.0,0.98727,1e-05,1.93087]
[1779080498472,64.97,76980.44,0.0,0.98724,1e-05,1.9343]
[1779080501493,64.95,76976.63,0.0,0.98722,1e-05,1.93678]
[1779080505957,64.94,76975.68,0.0,0.98722,1e-05,1.93611]
[1779080506057,64.94,76975.68,0.0,0.98722,1e-05,1.93611]
[1779080508334,64.93,76974.14,0.0,0.98722,1e-05,1.93667]
[1779080508562,64.93,76974.11,0.0,0.98722,1e-05,1.93612]
[1779080508601,64.93,76974.8,0.0,0.98723,1e-05,1.93478]
[1779080510610,64.92,76973.85,0.0,0.98723,1e-05,1.93526]
[1779080510809,64.92,76973.85,0.0,0.98723,1e-05,1.93526]
[1779080510838,64.92,76969.45,0.0,0.9872,1e-05,1.93957]
[1779080516754,64.92,76970.66,0.0,0.9872,1e-05,1.93918]
[1779080516809,64.92,76970.66,0.0,0.9872,1e-05,1.93918]
[1779080516909,64.93,76971.96,0.0,0.98721,1e-05,1.93793]
[1779080520815,64.93,76972.53,0.0,0.98721,1e-05,1.93731]
[1779080524350,64.92,76975.64,0.0,0.98725,1e-05,1.93271]
[1779080523652,64.91,76981.66,0.0,0.98731,1e-05,1.92549]
[1779080524566,64.91,76981.66,0.0,0.98731,1e-05,1.92549]
[1779080524659,64.91,76984.09,0.0,0.98733,1e-05,1.92225]
[1779080527680,64.9,76987.32,0.0,0.98737,1e-05,1.91705]
[1779080530267,64.89,76988.11,0.0,0.98738,1e-05,1.91564]
[1779080530310,64.89,76988.11,0.0,0.98738,1e-05,1.91564]
[1779080530269,64.89,76987.59,0.0,0.98739,1e-05,1.91514]
[1779080536021,64.87,76988.01,0.0,0.98741,1e-05,1.91253]
[1779080536060,64.87,76988.01,0.0,0.98741,1e-05,1.91253]
[1779080536066,64.87,76988.01,0.0,0.98741,1e-05,1.91253]
[1779080536308,64.87,76988.01,0.0,0.98741,1e-05,1.91253]
[1779080536122,64.87,76987.56,0.0,0.98741,1e-05,1.91196]
[1779080541785,64.85,76987.93,0.0,0.98743,1e-05,1.90891]
[1779080542792,64.84,76983.23,0.0,0.9874,1e-05,1.91355]
[1779080543775,64.84,76983.23,0.0,0.9874,1e-05,1.91355]
[1779080543808,64.84,76983.23,0.0,0.9874,1e-05,1.91355]
[1779080544006,64.84,76983.23,0.0,0.9874,1e-05,1.91355]
[1779080544057,64.84,76983.23,0.0,0.9874,1e-05,1.91355]
[1779080544107,64.77,76980.6,0.0,0.98745,1e-05,1.90595]
[1779080546820,64.7,76977.02,0.0,0.9875,1e-05,1.89974]
[1779080547827,64.67,76972.77,0.0,0.9875,1e-05,1.89945]
[1779080548608,64.67,76972.77,0.0,0.9875,1e-05,1.89945]
[1779080548676,64.67,76972.77,0.0,0.9875,1e-05,1.89945]
[1779080548807,64.67,76972.77,0.0,0.9875,1e-05,1.89945]
[1779080548834,64.63,76972.09,0.0,0.98753,1e-05,1.89526]
[1779080553869,64.53,76971.26,0.0,0.98765,1e-05,1.87916]
[1779080555012,64.53,76971.26,0.0,0.98765,1e-05,1.87916]
[1779080555059,64.53,76971.26,0.0,0.98765,1e-05,1.87916]
[1779080555110,64.52,76971.28,0.0,0.98766,1e-05,1.87823]
[1779080557897,64.46,76975.83,0.0,0.98777,1e-05,1.86444]
[1779080559315,64.46,76975.83,0.0,0.98777,1e-05,1.86444]
[1779080559317,64.46,76975.83,0.0,0.98777,1e-05,1.86444]
[1779080559410,64.4,76974.94,0.0,0.98782,1e-05,1.85702]
[1779080559562,64.4,76974.94,0.0,0.98782,1e-05,1.85702]
[1779080564946,64.26,76975.36,0.0,0.98797,1e-05,1.83706]
[1779080569817,64.16,76975.15,0.0,0.98808,1e-05,1.82308]
[1779080569820,64.16,76975.15,0.0,0.98808,1e-05,1.82308]
[1779080570064,64.16,76975.15,0.0,0.98808,1e-05,1.82308]
[1779080570160,64.12,76975.27,0.0,0.98813,1e-05,1.81626]
[1779080571995,64.09,76971.47,0.0,0.98812,1e-05,1.81707]
[1779080573585,64.07,76969.05,0.0,0.98813,1e-05,1.81643]
[1779080573811,64.07,76969.05,0.0,0.98813,1e-05,1.81643]
[1779080574009,64.05,76969.7,0.0,0.98816,1e-05,1.81254]
[1779080579044,64.0,76971.71,0.0,0.98823,1e-05,1.80323]
[1779080582481,63.99,76972.62,0.0,0.98824,1e-05,1.80137]
[1779080582563,63.99,76972.62,0.0,0.98824,1e-05,1.80137]
[1779080583072,63.99,76971.85,0.0,0.98824,1e-05,1.80189]
[1779080588107,63.98,76971.96,0.0,0.98825,1e-05,1.8003]
[1779080590490,63.97,76972.36,0.0,0.98826,1e-05,1.799]
[1779080590513,63.97,76972.36,0.0,0.98826,1e-05,1.799]
[1779080590564,63.97,76972.36,0.0,0.98826,1e-05,1.799]
[1779080591128,63.97,76971.85,0.0,0.98826,1e-05,1.79926]
[1779080596163,63.97,76971.16,0.0,0.98825,1e-05,1.80021]
[1779080601198,63.98,76971.4,0.0,0.98825,1e-05,1.8006]
[1779080606233,63.98,76970.86,0.0,0.98824,1e-05,1.8018]
[1779080606516,63.98,76970.86,0.0,0.98824,1e-05,1.8018]
[1779080606558,63.98,76970.86,0.0,0.98824,1e-05,1.8018]
[1779080606571,63.98,76970.86,0.0,0.98824,1e-05,1.8018]
[1779080606812,63.98,76970.86,0.0,0.98824,1e-05,1.8018]
[1779080607240,63.98,76969.7,0.0,0.98823,1e-05,1.80316]
[1779080612275,63.99,76968.98,0.0,0.98823,1e-05,1.80276]
[1779080613624,63.99,76969.0,0.0,0.98823,1e-05,1.80286]
[1779080613626,63.99,76969.0,0.0,0.98823,1e-05,1.80286]
[1779080613807,63.99,76969.0,0.0,0.98823,1e-05,1.80286]
[1779080614289,63.99,76968.89,0.0,0.98823,1e-05,1.8031]
[1779080615296,63.99,76972.23,0.0,0.98825,1e-05,1.79967]
[1779080618080,63.99,76973.03,0.0,0.98826,1e-05,1.79908]
[1779080618308,63.99,76973.03,0.0,0.98826,1e-05,1.79908]
[1779080618317,63.99,76974.68,0.0,0.98827,1e-05,1.79746]
[1779080618833,63.99,76974.68,0.0,0.98827,1e-05,1.79746]
[1779080619063,63.99,76974.68,0.0,0.98827,1e-05,1.79746]
[1779080624359,64.0,76975.79,0.0,0.98827,1e-05,1.79708]
[1779080629394,64.0,76975.51,0.0,0.98827,1e-05,1.79803]
[1779080634429,64.01,76973.16,0.0,0.98824,1e-05,1.80117]
[1779080634686,64.01,76973.16,0.0,0.98824,1e-05,1.80117]
[1779080634813,64.01,76973.16,0.0,0.98824,1e-05,1.80117]
[1779080635436,64.01,76973.31,0.0,0.98824,1e-05,1.80114]
[1779080640471,64.01,76970.71,0.0,0.98822,1e-05,1.80452]
[1779080640541,64.01,76970.71,0.0,0.98822,1e-05,1.80452]
[1779080640567,64.01,76970.71,0.0,0.98822,1e-05,1.80452]
[1779080641478,64.01,76969.17,0.0,0.9882,1e-05,1.80627]
[1779080644697,64.01,76968.56,0.0,0.9882,1e-05,1.80715]
[1779080644812,64.01,76968.56,0.0,0.9882,1e-05,1.80715]
[1779080644900,64.01,76966.7,0.0,0.98818,1e-05,1.80924]
[1779080650542,64.02,76965.96,0.0,0.98817,1e-05,1.81066]
[1779080651752,64.02,76965.96,0.0,0.98817,1e-05,1.81066]
[1779080651754,64.02,76965.96,0.0,0.98817,1e-05,1.81066]
[1779080651809,64.02,76965.96,0.0,0.98817,1e-05,1.81066]
[1779080651853,64.02,76965.48,0.0,0.98816,1e-05,1.81127]
[1779080656584,64.02,76973.16,0.0,0.98822,1e-05,1.80362]
[1779080657750,64.02,76973.16,0.0,0.98822,1e-05,1.80362]
[1779080657790,64.02,76973.16,0.0,0.98822,1e-05,1.80362]
[1779080657811,64.02,76973.16,0.0,0.98822,1e-05,1.80362]
[1779080657913,64.02,76977.75,0.0,0.98826,1e-05,1.79886]
[1779080658607,64.03,76983.77,0.0,0.98831,1e-05,1.79261]
[1779080659615,64.03,76998.05,0.0,0.98842,1e-05,1.77769]
[1779080660622,64.03,77002.2,0.0,0.98845,1e-05,1.7735]
[1779080662766,64.03,77001.36,0.0,0.98845,1e-05,1.77455]
[1779080662810,64.03,77001.36,0.0,0.98845,1e-05,1.77455]
[1779080662812,64.03,77001.45,0.0,0.98845,1e-05,1.77463]
[1779080668678,64.04,76999.8,0.0,0.98842,1e-05,1.77737]
[1779080670113,64.04,76999.8,0.0,0.98842,1e-05,1.77737]
[1779080670312,64.04,76999.8,0.0,0.98842,1e-05,1.77737]
[1779080670410,64.04,76999.65,0.0,0.98842,1e-05,1.77787]
[1779080674721,64.04,76997.68,0.0,0.98841,1e-05,1.77887]
[1779080675911,64.04,76997.68,0.0,0.98841,1e-05,1.77887]
[1779080675913,64.04,76997.68,0.0,0.98841,1e-05,1.77887]
[1779080676059,64.04,76997.68,0.0,0.98841,1e-05,1.77887]
[1779080676147,64.05,76993.2,0.0,0.98837,1e-05,1.78375]
[1779080677742,64.05,76986.16,0.0,0.98831,1e-05,1.7915]
[1779080678756,64.05,76986.16,0.0,0.98831,1e-05,1.7915]
[1779080678817,64.05,76986.16,0.0,0.98831,1e-05,1.7915]
[1779080684792,64.05,76984.21,0.0,0.98829,1e-05,1.79457]
[1779080685798,64.06,76989.77,0.0,0.98833,1e-05,1.78883]
[1779080687703,64.06,76990.76,0.0,0.98834,1e-05,1.78794]
[1779080687812,64.06,76990.76,0.0,0.98834,1e-05,1.78794]
[1779080687912,64.06,76991.48,0.0,0.98835,1e-05,1.78733]
[1779080688819,64.06,76995.77,0.0,0.98838,1e-05,1.78296]
[1779080691005,64.06,76996.23,0.0,0.98838,1e-05,1.78264]
[1779080691061,64.06,76996.23,0.0,0.98838,1e-05,1.78264]
[1779080694172,64.06,76995.33,0.0,0.98837,1e-05,1.78407]
[1779080694175,64.06,76995.33,0.0,0.98837,1e-05,1.78407]
[1779080694310,64.06,76995.33,0.0,0.98837,1e-05,1.78407]
[1779080694383,64.07,76995.58,0.0,0.98837,1e-05,1.78413]
[1779080696875,64.07,77003.83,0.0,0.98844,1e-05,1.77578]
[1779080697591,64.07,77003.83,0.0,0.98844,1e-05,1.77578]
[1779080697631,64.07,77003.83,0.0,0.98844,1e-05,1.77578]
[1779080697818,64.07,77003.83,0.0,0.98844,1e-05,1.77578]
[1779080697882,64.07,77003.54,0.0,0.98843,1e-05,1.77626]
[1779080701910,64.07,77007.09,0.0,0.98846,1e-05,1.77322]
[1779080706948,64.08,77007.13,0.0,0.98845,1e-05,1.77405]
[1779080711987,64.09,77007.03,0.0,0.98844,1e-05,1.77503]
[1779080713507,64.09,77007.03,0.0,0.98844,1e-05,1.77503]
[1779080713563,64.09,77002.8,0.0,0.98841,1e-05,1.77964]
[1779080713604,64.09,77002.8,0.0,0.98841,1e-05,1.77964]
[1779080713811,64.09,77002.8,0.0,0.98841,1e-05,1.77964]
[1779080713997,64.09,76999.61,0.0,0.98838,1e-05,1.78316]
[1779080715007,64.09,76993.68,0.0,0.98833,1e-05,1.78957]
[1779080717279,64.09,76991.52,0.0,0.98831,1e-05,1.792]
[1779080717309,64.09,76991.52,0.0,0.98831,1e-05,1.792]
[1779080722422,64.1,76992.22,0.0,0.98831,1e-05,1.79197]
[1779080722428,64.1,76992.22,0.0,0.98831,1e-05,1.79197]
[1779080722567,64.1,76992.22,0.0,0.98831,1e-05,1.79197]
[1779080722501,64.1,76992.22,0.0,0.98831,1e-05,1.79225]
[1779080723062,64.1,76992.78,0.0,0.98831,1e-05,1.79166]
[1779080728097,64.1,76992.66,0.0,0.98831,1e-05,1.7925]
[1779080733132,64.11,76992.55,0.0,0.98831,1e-05,1.79156]
[1779080735758,64.11,76991.09,0.0,0.9883,1e-05,1.79339]
[1779080735809,64.11,76991.09,0.0,0.9883,1e-05,1.79339]
[1779080736062,64.11,76991.09,0.0,0.9883,1e-05,1.79339]
[1779080736153,64.11,76990.05,0.0,0.98829,1e-05,1.79463]
[1779080737160,64.11,76986.15,0.0,0.98826,1e-05,1.7989]
[1779080743202,64.12,76985.58,0.0,0.98825,1e-05,1.80028]
[1779080747230,64.12,76982.28,0.0,0.98822,1e-05,1.80429]
[1779080747637,64.12,76982.28,0.0,0.98822,1e-05,1.80429]
[1779080747810,64.12,76982.28,0.0,0.98822,1e-05,1.80429]
[1779080748237,64.12,76979.06,0.0,0.98819,1e-05,1.80784]
[1779080752487,64.13,76978.75,0.0,0.98818,1e-05,1.80852]
[1779080752546,64.13,76978.75,0.0,0.98818,1e-05,1.80852]
[1779080752565,64.13,76978.75,0.0,0.98818,1e-05,1.80852]
[1779080752588,64.13,76979.92,0.0,0.98819,1e-05,1.80751]
[1779080754281,64.13,76986.59,0.0,0.98824,1e-05,1.80054]
[1779080755292,64.13,76990.14,0.0,0.98827,1e-05,1.7969]
[1779080756299,64.13,76990.38,0.0,0.98827,1e-05,1.79692]
[1779080760992,64.13,76989.61,0.0,0.98826,1e-05,1.7983]
[1779080761061,64.13,76989.61,0.0,0.98826,1e-05,1.7983]
[1779080761142,64.13,76989.61,0.0,0.98826,1e-05,1.7983]
[1779080761310,64.13,76989.61,0.0,0.98826,1e-05,1.7983]
[1779080761334,64.14,76988.59,0.0,0.98825,1e-05,1.79952]
[1779080766369,64.14,76987.7,0.0,0.98824,1e-05,1.80115]
[1779080768164,64.14,76987.59,0.0,0.98824,1e-05,1.80141]
[1779080768307,64.14,76987.59,0.0,0.98824,1e-05,1.80141]
[1779080773418,64.15,76989.34,0.0,0.98825,1e-05,1.80039]
[1779080780468,64.15,76989.34,0.0,0.98824,1e-05,1.80137]
[1779080782959,64.16,76991.19,0.0,0.98825,1e-05,1.79969]
[1779080783063,64.16,76991.19,0.0,0.98825,1e-05,1.79969]
[1779080783476,64.16,76991.19,0.0,0.98825,1e-05,1.79969]
[1779080783567,64.16,76991.19,0.0,0.98825,1e-05,1.79969]
[1779080783577,64.16,76994.71,0.0,0.98828,1e-05,1.79611]
[1779080784496,64.16,76997.63,0.0,0.9883,1e-05,1.79317]
[1779080789531,64.16,76997.76,0.0,0.9883,1e-05,1.7938]
[1779080792192,64.16,76997.67,0.0,0.98829,1e-05,1.79404]
[1779080792310,64.16,76997.67,0.0,0.98829,1e-05,1.79404]
[1779080792552,64.17,76995.44,0.0,0.98829,1e-05,1.79493]
[1779080795573,64.17,76993.49,0.0,0.98827,1e-05,1.79742]
[1779080796808,64.17,76993.24,0.0,0.98826,1e-05,1.79783]
[1779080799089,64.17,76992.54,0.0,0.98826,1e-05,1.79885]
[1779080799313,64.17,76992.54,0.0,0.98826,1e-05,1.79885]
[1779080799601,64.17,76991.99,0.0,0.98825,1e-05,1.79957]
[1779080801336,64.18,76992.06,0.0,0.98825,1e-05,1.79963]
[1779080801566,64.18,76992.06,0.0,0.98825,1e-05,1.79963]
[1779080806650,64.18,76992.53,0.0,0.98825,1e-05,1.79994]
[1779080810009,64.18,76993.54,0.0,0.98825,1e-05,1.79913]
[1779080810059,64.18,76993.54,0.0,0.98825,1e-05,1.79913]
[1779080810158,64.18,76994.16,0.0,0.98826,1e-05,1.79861]
[1779080811551,64.18,76994.16,0.0,0.98826,1e-05,1.79861]
[1779080811565,64.18,76994.16,0.0,0.98826,1e-05,1.79861]
[1779080812692,64.19,76996.08,0.0,0.98827,1e-05,1.79697]
[1779080814706,64.19,76998.12,0.0,0.98828,1e-05,1.79508]
[1779080816008,64.19,76998.12,0.0,0.98828,1e-05,1.79508]
[1779080816058,64.19,76998.12,0.0,0.98828,1e-05,1.79508]
[1779080816109,64.19,76997.83,0.0,0.98828,1e-05,1.79553]
[1779080817325,64.19,76997.83,0.0,0.98828,1e-05,1.79553]
[1779080817564,64.19,76997.83,0.0,0.98828,1e-05,1.79553]
[1779080822764,64.2,76997.9,0.0,0.98828,1e-05,1.7964]
[1779080823771,64.2,76999.38,0.0,0.98829,1e-05,1.79498]
[1779080825566,64.2,76999.38,0.0,0.98829,1e-05,1.79498]
[1779080825571,64.2,77002.52,0.0,0.98831,1e-05,1.79194]
[1779080825809,64.2,77002.52,0.0,0.98831,1e-05,1.79194]
[1779080825821,64.2,77004.08,0.0,0.98832,1e-05,1.7903]
[1779080828809,64.2,77002.88,0.0,0.98831,1e-05,1.79186]
[1779080828910,64.2,77002.15,0.0,0.9883,1e-05,1.79277]
[1779080833206,64.21,77002.37,0.0,0.9883,1e-05,1.79297]
[1779080833311,64.21,77002.37,0.0,0.9883,1e-05,1.79297]
[1779080837869,64.21,76998.6,0.0,0.98826,1e-05,1.79781]
[1779080840625,64.21,76996.76,0.0,0.98825,1e-05,1.79989]
[1779080840715,64.21,76995.49,0.0,0.98824,1e-05,1.80149]
[1779080840809,64.21,76995.49,0.0,0.98824,1e-05,1.80149]
[1779080840890,64.21,76994.46,0.0,0.98823,1e-05,1.80258]
[1779080846502,64.22,76991.42,0.0,0.9882,1e-05,1.80631]
[1779080846564,64.22,76991.42,0.0,0.9882,1e-05,1.80631]
[1779080846664,64.22,76990.12,0.0,0.98819,1e-05,1.80794]
[1779080852974,64.22,76989.37,0.0,0.98819,1e-05,1.80765]
[1779080854912,64.23,76989.54,0.0,0.98819,1e-05,1.80759]
[1779080855061,64.23,76989.54,0.0,0.98819,1e-05,1.80759]
[1779080855612,64.23,76989.54,0.0,0.98819,1e-05,1.80759]
[1779080855807,64.23,76988.79,0.0,0.98818,1e-05,1.80851]
[1779080855995,64.23,76988.28,0.0,0.98818,1e-05,1.80917]
[1779080861031,64.23,76987.86,0.0,0.98817,1e-05,1.81021]
[1779080865276,64.23,76990.49,0.0,0.98819,1e-05,1.80777]
[1779080865311,64.23,76990.49,0.0,0.98819,1e-05,1.80777]
[1779080871101,64.24,76989.98,0.0,0.98818,1e-05,1.80918]
[1779080876136,64.24,76989.73,0.0,0.98817,1e-05,1.81007]
[1779080880899,64.25,76988.84,0.0,0.98816,1e-05,1.81152]
[1779080881062,64.25,76988.84,0.0,0.98816,1e-05,1.81152]
[1779080881241,64.25,76988.84,0.0,0.98816,1e-05,1.81152]
[1779080881313,64.25,76988.84,0.0,0.98816,1e-05,1.81152]
[1779080881411,64.25,76987.66,0.0,0.98815,1e-05,1.8129]
[1779080886839,64.25,76987.89,0.0,0.98814,1e-05,1.81327]
[1779080887060,64.25,76987.89,0.0,0.98814,1e-05,1.81327]
[1779080892248,64.26,76987.21,0.0,0.98813,1e-05,1.81473]
[1779080895022,64.26,76989.17,0.0,0.98815,1e-05,1.81288]
[1779080895063,64.26,76989.17,0.0,0.98815,1e-05,1.81288]
[1779080895221,64.26,76989.17,0.0,0.98815,1e-05,1.81288]
[1779080895312,64.26,76989.17,0.0,0.98815,1e-05,1.81288]
[1779080895317,64.26,76990.29,0.0,0.98816,1e-05,1.81181]
[1779080898290,64.26,76985.92,0.0,0.98812,1e-05,1.81683]
[1779080903325,64.27,76985.72,0.0,0.98811,1e-05,1.81762]
[1779080903894,64.27,76985.72,0.0,0.98811,1e-05,1.81762]
[1779080904061,64.27,76985.72,0.0,0.98811,1e-05,1.81762]
[1779080909367,64.27,76985.84,0.0,0.98811,1e-05,1.81817]
[1779080912235,64.27,76984.64,0.0,0.98811,1e-05,1.81789]
[1779080912314,64.27,76984.64,0.0,0.98811,1e-05,1.81789]
[1779080912444,64.27,76984.64,0.0,0.98811,1e-05,1.81789]
[1779080912561,64.27,76984.64,0.0,0.98811,1e-05,1.81789]
[1779080912662,64.28,76979.09,0.0,0.98806,1e-05,1.82404]
[1779080918616,64.28,76976.73,0.0,0.98804,1e-05,1.82697]
[1779080918810,64.28,76976.4,0.0,0.98803,1e-05,1.82751]
[1779080922458,64.28,76980.39,0.0,0.98806,1e-05,1.82353]
[1779080924055,64.28,76982.65,0.0,0.98808,1e-05,1.82121]
[1779080924312,64.28,76982.65,0.0,0.98808,1e-05,1.82121]
[1779080924494,64.28,76982.65,0.0,0.98808,1e-05,1.82121]
[1779080924565,64.28,76982.65,0.0,0.98808,1e-05,1.82121]
[1779080924596,64.28,76982.47,0.0,0.98808,1e-05,1.82161]
[1779080930266,64.29,76980.76,0.0,0.98806,1e-05,1.82386]
[1779080930309,64.29,76980.76,0.0,0.98806,1e-05,1.82386]
[1779080935551,64.29,76983.03,0.0,0.98807,1e-05,1.82207]
[1779080939579,64.29,76979.67,0.0,0.98804,1e-05,1.82619]
[1779080940176,64.29,76979.67,0.0,0.98804,1e-05,1.82619]
[1779080940314,64.29,76979.67,0.0,0.98804,1e-05,1.82619]
[1779080940574,64.29,76979.67,0.0,0.98804,1e-05,1.82619]
[1779080940586,64.3,76979.2,0.0,0.98804,1e-05,1.82679]
[1779080940810,64.3,76979.2,0.0,0.98804,1e-05,1.82679]
[1779080949651,64.3,76979.89,0.0,0.98804,1e-05,1.82697]
[1779080950361,64.3,76979.89,0.0,0.98804,1e-05,1.82697]
[1779080950570,64.3,76979.89,0.0,0.98804,1e-05,1.82697]
[1779080955693,64.31,76982.94,0.0,0.98806,1e-05,1.82431]
[1779080956487,64.31,76982.94,0.0,0.98806,1e-05,1.82431]
[1779080956564,64.31,76982.94,0.0,0.98806,1e-05,1.82431]
[1779080956685,64.31,76982.94,0.0,0.98806,1e-05,1.82431]
[1779080956700,64.31,76983.92,0.0,0.98806,1e-05,1.82336]
[1779080956812,64.31,76983.92,0.0,0.98806,1e-05,1.82336]
[1779080962742,64.31,76981.78,0.0,0.98804,1e-05,1.82629]
[1779080967777,64.31,76981.33,0.0,0.98804,1e-05,1.82717]
[1779080967808,64.31,76981.33,0.0,0.98804,1e-05,1.82717]
[1779080971806,64.32,76986.5,0.0,0.98809,1e-05,1.82036]
[1779080972096,64.32,76986.5,0.0,0.98809,1e-05,1.82036]
[1779080972312,64.32,76986.5,0.0,0.98809,1e-05,1.82036]
[1779080972470,64.32,76986.5,0.0,0.98809,1e-05,1.82036]
[1779080972563,64.32,76986.5,0.0,0.98809,1e-05,1.82036]
[1779080972812,64.32,76992.83,0.0,0.98814,1e-05,1.81373]
[1779080977847,64.32,76995.88,0.0,0.98816,1e-05,1.81111]
[1779080982882,64.33,76996.08,0.0,0.98815,1e-05,1.81153]
[1779080988327,64.33,76994.71,0.0,0.98814,1e-05,1.81349]
[1779080988567,64.33,76994.71,0.0,0.98814,1e-05,1.81349]
[1779080994665,64.34,76995.16,0.0,0.98814,1e-05,1.81373]
[1779080994812,64.34,76995.16,0.0,0.98814,1e-05,1.81373]
[1779080994997,64.34,76995.25,0.0,0.98814,1e-05,1.81388]
[1779080995063,64.34,76995.25,0.0,0.98814,1e-05,1.81388]
[1779080995097,64.34,76995.05,0.0,0.98813,1e-05,1.81409]
[1779081001133,64.34,76996.99,0.0,0.98815,1e-05,1.81262]
[1779081001309,64.34,76996.99,0.0,0.98815,1e-05,1.81262]
[1779081001328,64.34,77000.35,0.0,0.98817,1e-05,1.80918]
[1779081002015,64.34,77003.52,0.0,0.9882,1e-05,1.80594]
[1779081004029,64.35,77007.71,0.0,0.98822,1e-05,1.803]
[1779081007080,64.37,77009.76,0.0,0.98822,1e-05,1.8035]
[1779081007311,64.37,77009.76,0.0,0.98822,1e-05,1.8035]
[1779081007706,64.37,77009.76,0.0,0.98822,1e-05,1.8035]
[1779081007813,64.37,77009.76,0.0,0.98822,1e-05,1.8035]
[1779081007804,64.39,77010.27,0.0,0.9882,1e-05,1.80557]
[1779081012979,64.41,77011.5,0.0,0.98819,1e-05,1.80701]
[1779081013067,64.41,77011.5,0.0,0.98819,1e-05,1.80701]
[1779081018127,64.42,77015.94,0.0,0.98822,1e-05,1.80304]
[1779081023162,64.42,77015.5,0.0,0.98821,1e-05,1.80412]
[1779081025273,64.42,77015.43,0.0,0.98821,1e-05,1.80431]
[1779081025321,64.42,77015.43,0.0,0.98821,1e-05,1.80431]
[1779081025756,64.42,77015.43,0.0,0.98821,1e-05,1.80431]
[1779081025817,64.42,77015.43,0.0,0.98821,1e-05,1.80431]
[1779081025768,64.42,77015.38,0.0,0.98821,1e-05,1.80461]
[1779081031218,64.43,77015.36,0.0,0.98822,1e-05,1.80345]
[1779081032841,64.43,77015.36,0.0,0.98822,1e-05,1.80345]
[1779081033060,64.43,77015.35,0.0,0.98822,1e-05,1.80358]
[1779081039274,64.44,77017.03,0.0,0.98822,1e-05,1.80268]
[1779081041863,64.44,77017.49,0.0,0.98823,1e-05,1.80232]
[1779081042059,64.44,77018.15,0.0,0.98823,1e-05,1.80175]
[1779081042378,64.44,77018.15,0.0,0.98823,1e-05,1.80175]
[1779081042568,64.44,77018.15,0.0,0.98823,1e-05,1.80175]
[1779081042630,64.44,77018.39,0.0,0.98823,1e-05,1.80162]
[1779081045318,64.44,77022.44,0.0,0.98826,1e-05,1.79773]
[1779081046866,64.44,77022.44,0.0,0.98826,1e-05,1.79773]
[1779081046885,64.44,77026.49,0.0,0.98829,1e-05,1.79374]
[1779081047061,64.44,77026.49,0.0,0.98829,1e-05,1.79374]
[1779081054009,64.45,77023.73,0.0,0.98826,1e-05,1.79747]
[1779081054061,64.45,77023.73,0.0,0.98826,1e-05,1.79747]
[1779081054451,64.45,77023.73,0.0,0.98826,1e-05,1.79747]
[1779081054565,64.45,77023.73,0.0,0.98826,1e-05,1.79747]
[1779081054663,64.45,77023.9,0.0,0.98826,1e-05,1.79742]
[1779081059114,64.45,77022.38,0.0,0.98825,1e-05,1.79954]
[1779081059311,64.45,77022.38,0.0,0.98825,1e-05,1.79954]
[1779081062437,64.46,77026.6,0.0,0.98828,1e-05,1.79559]
[1779081065458,64.46,77023.69,0.0,0.98825,1e-05,1.79905]
[1779081066134,64.46,77023.69,0.0,0.98825,1e-05,1.79905]
[1779081066314,64.46,77023.69,0.0,0.98825,1e-05,1.79905]
[1779081066523,64.46,77023.69,0.0,0.98825,1e-05,1.79905]
[1779081066563,64.46,77023.69,0.0,0.98825,1e-05,1.79905]
[1779081066602,64.46,77023.71,0.0,0.98825,1e-05,1.79915]
[1779081072507,64.47,77024.25,0.0,0.98825,1e-05,1.79934]
[1779081073126,64.47,77024.25,0.0,0.98825,1e-05,1.79934]
[1779081073309,64.47,77024.25,0.0,0.98825,1e-05,1.79934]
[1779081077741,64.47,77027.14,0.0,0.98827,1e-05,1.7968]
[1779081077816,64.47,77027.14,0.0,0.98827,1e-05,1.7968]
[1779081077842,64.47,77028.65,0.0,0.98828,1e-05,1.79547]
[1779081078654,64.47,77028.65,0.0,0.98828,1e-05,1.79547]
[1779081078809,64.47,77028.65,0.0,0.98828,1e-05,1.79547]
[1779081084583,64.48,77031.3,0.0,0.98829,1e-05,1.79335]
[1779081084811,64.48,77031.3,0.0,0.98829,1e-05,1.79335]
[1779081084823,64.48,77034.53,0.0,0.98832,1e-05,1.79023]
[1779081085472,64.48,77034.53,0.0,0.98832,1e-05,1.79023]
[1779081085563,64.48,77034.53,0.0,0.98832,1e-05,1.79023]
[1779081085598,64.48,77033.77,0.0,0.98831,1e-05,1.79103]
[1779081090028,64.48,77034.08,0.0,0.98831,1e-05,1.79127]
[1779081090065,64.48,77034.08,0.0,0.98831,1e-05,1.79127]
[1779081095670,64.49,77034.3,0.0,0.98832,1e-05,1.79014]
[1779081096280,64.49,77034.3,0.0,0.98832,1e-05,1.79014]
[1779081096758,64.49,77034.3,0.0,0.98832,1e-05,1.79014]
[1779081096820,64.49,77034.3,0.0,0.98832,1e-05,1.79014]
[1779081096869,64.49,77034.59,0.0,0.98832,1e-05,1.79013]
[1779081103727,64.5,77035.98,0.0,0.98832,1e-05,1.78955]
[1779081107755,64.5,77040.59,0.0,0.98835,1e-05,1.7853]
[1779081112791,64.51,77036.34,0.0,0.98831,1e-05,1.79067]
[1779081114804,64.51,77033.63,0.0,0.98829,1e-05,1.79381]
[1779081119839,64.51,77034.92,0.0,0.98829,1e-05,1.79315]
[1779081124874,64.52,77028.69,0.0,0.98824,1e-05,1.80041]
[1779081125881,64.52,77024.0,0.0,0.9882,1e-05,1.80549]
[1779081126888,64.52,77020.77,0.0,0.98817,1e-05,1.80902]
[1779081131923,64.53,77020.92,0.0,0.98817,1e-05,1.80941]
[1779081132930,64.53,77023.87,0.0,0.98819,1e-05,1.8064]
[1779081133697,64.53,77023.87,0.0,0.98819,1e-05,1.8064]
[1779081133810,64.53,77023.87,0.0,0.98819,1e-05,1.8064]
[1779081133937,64.53,77028.56,0.0,0.98823,1e-05,1.80157]
[1779081137965,64.53,77032.26,0.0,0.98826,1e-05,1.79816]
[1779081140987,64.53,77029.38,0.0,0.98823,1e-05,1.80158]
[1779081146021,64.54,77026.96,0.0,0.98821,1e-05,1.80472]
[1779081151680,64.54,77027.22,0.0,0.98821,1e-05,1.80489]
[1779081157100,64.55,77028.51,0.0,0.98822,1e-05,1.80251]
[1779081162133,64.55,77028.82,0.0,0.98822,1e-05,1.80273]
[1779081166728,64.55,77029.01,0.0,0.98822,1e-05,1.80286]
[1779081166812,64.55,77029.01,0.0,0.98822,1e-05,1.80286]
[1779081166829,64.55,77028.32,0.0,0.98821,1e-05,1.80381]
[1779081172203,64.56,77028.33,0.0,0.98821,1e-05,1.80433]
[1779081177238,64.56,77028.23,0.0,0.9882,1e-05,1.80496]
[1779081182273,64.56,77029.15,0.0,0.98821,1e-05,1.80451]
[1779081184287,64.57,77021.74,0.0,0.98814,1e-05,1.81254]
[1779081189322,64.57,77023.11,0.0,0.98815,1e-05,1.81152]
[1779081194024,64.57,77022.91,0.0,0.98815,1e-05,1.812]
[1779081196810,64.57,77022.32,0.0,0.98814,1e-05,1.81289]
[1779081202413,64.58,77020.77,0.0,0.98812,1e-05,1.81515]
[1779081203942,64.58,77020.77,0.0,0.98812,1e-05,1.81515]
[1779081204015,64.58,77020.37,0.0,0.98812,1e-05,1.81574]
[1779081204065,64.58,77020.37,0.0,0.98812,1e-05,1.81574]
[1779081205891,64.58,77019.45,0.0,0.98811,1e-05,1.81672]
[1779081206058,64.58,77019.45,0.0,0.98811,1e-05,1.81672]
[1779081207448,64.58,77013.75,0.0,0.98806,1e-05,1.82302]
[1779081208455,64.58,77018.39,0.0,0.9881,1e-05,1.81816]
[1779081209159,64.58,77018.39,0.0,0.9881,1e-05,1.81816]
[1779081209309,64.58,77018.39,0.0,0.9881,1e-05,1.81816]
[1779081209816,64.58,77018.39,0.0,0.9881,1e-05,1.81816]
[1779081210062,64.58,77018.39,0.0,0.9881,1e-05,1.81816]
[1779081209851,64.58,77023.35,0.0,0.98814,1e-05,1.81298]
[1779081215973,64.58,77023.75,0.0,0.98815,1e-05,1.81122]
[1779081216058,64.58,77023.75,0.0,0.98815,1e-05,1.81122]
[1779081216027,64.59,77023.96,0.0,0.98815,1e-05,1.81118]
[1779081216636,64.59,77023.96,0.0,0.98815,1e-05,1.81118]
[1779081216806,64.59,77023.96,0.0,0.98815,1e-05,1.81118]
[1779081217518,64.59,77019.4,0.0,0.98811,1e-05,1.8161]
[1779081220023,64.59,77017.08,0.0,0.9881,1e-05,1.81864]
[1779081220057,64.59,77017.08,0.0,0.9881,1e-05,1.81864]
[1779081220076,64.59,77017.08,0.0,0.9881,1e-05,1.81864]
[1779081220309,64.59,77015.86,0.0,0.98808,1e-05,1.82002]
[1779081220539,64.59,77015.23,0.0,0.98808,1e-05,1.82076]
[1779081225574,64.59,77016.89,0.0,0.98809,1e-05,1.81936]
[1779081228595,64.59,77010.28,0.0,0.98803,1e-05,1.82662]
[1779081229887,64.59,77010.28,0.0,0.98803,1e-05,1.82662]
[1779081230058,64.59,77010.28,0.0,0.98803,1e-05,1.82662]
[1779081230014,64.59,77007.71,0.0,0.98801,1e-05,1.82948]
[1779081231018,64.59,77007.71,0.0,0.98801,1e-05,1.82948]
[1779081231059,64.59,77007.71,0.0,0.98801,1e-05,1.82948]
[1779081231062,64.59,77007.42,0.0,0.98801,1e-05,1.82985]
[1779081234637,64.6,77003.97,0.0,0.98798,1e-05,1.8337]
[1779081236158,64.6,77003.6,0.0,0.98798,1e-05,1.83415]
[1779081236311,64.6,77003.6,0.0,0.98798,1e-05,1.83415]
[1779081236651,64.6,77004.17,0.0,0.98798,1e-05,1.83359]
[1779081237171,64.6,77004.17,0.0,0.98798,1e-05,1.83359]
[1779081237309,64.6,77004.17,0.0,0.98798,1e-05,1.83359]
[1779081242694,64.6,77003.0,0.0,0.98797,1e-05,1.83514]
[1779081247729,64.6,77001.65,0.0,0.98796,1e-05,1.83683]
[1779081248419,64.6,77001.65,0.0,0.98796,1e-05,1.83683]
[1779081248565,64.6,77001.65,0.0,0.98796,1e-05,1.83683]
[1779081248746,64.6,77001.65,0.0,0.98796,1e-05,1.83683]
[1779081248812,64.6,77001.65,0.0,0.98796,1e-05,1.83683]
[1779081248902,64.6,77001.57,0.0,0.98795,1e-05,1.83696]
[1779081249744,64.6,76998.55,0.0,0.98793,1e-05,1.84024]
[1779081252765,64.6,76993.8,0.0,0.98789,1e-05,1.84547]
[1779081254079,64.6,76993.8,0.0,0.98789,1e-05,1.84547]
[1779081254112,64.6,76991.56,0.0,0.98787,1e-05,1.84795]
[1779081254310,64.6,76991.56,0.0,0.98787,1e-05,1.84795]
[1779081254612,64.6,76991.56,0.0,0.98787,1e-05,1.84795]
[1779081254809,64.6,76991.56,0.0,0.98787,1e-05,1.84795]
[1779081254909,64.6,76990.23,0.0,0.98786,1e-05,1.84941]
[1779081260821,64.6,76989.97,0.0,0.98785,1e-05,1.84982]
[1779081265856,64.6,76989.99,0.0,0.98785,1e-05,1.84994]
[1779081270891,64.6,76987.94,0.0,0.98784,1e-05,1.85229]
[1779081272752,64.6,76987.23,0.0,0.98784,1e-05,1.85127]
[1779081272811,64.6,76987.23,0.0,0.98784,1e-05,1.85127]
[1779081272905,64.61,76985.12,0.0,0.98782,1e-05,1.85356]
[1779081273633,64.61,76985.12,0.0,0.98782,1e-05,1.85356]
[1779081273808,64.61,76985.12,0.0,0.98782,1e-05,1.85356]
[1779081278947,64.61,76984.78,0.0,0.98782,1e-05,1.8541]
[1779081279308,64.61,76984.78,0.0,0.98782,1e-05,1.8541]
[1779081279561,64.61,76984.78,0.0,0.98782,1e-05,1.8541]
[1779081279730,64.61,76984.78,0.0,0.98782,1e-05,1.8541]
[1779081279813,64.61,76984.78,0.0,0.98782,1e-05,1.8541]
[1779081279957,64.61,76986.83,0.0,0.98784,1e-05,1.85192]
[1779081285996,64.61,76989.8,0.0,0.98786,1e-05,1.8489]
[1779081286769,64.61,76989.8,0.0,0.98786,1e-05,1.8489]
[1779081286810,64.61,76989.8,0.0,0.98786,1e-05,1.8489]
[1779081287005,64.61,76991.91,0.0,0.98788,1e-05,1.84667]
[1779081287532,64.61,76991.91,0.0,0.98788,1e-05,1.84667]
[1779081287561,64.61,76991.91,0.0,0.98788,1e-05,1.84667]
[1779081294867,64.61,76994.44,0.0,0.9879,1e-05,1.84424]
[1779081295062,64.61,76994.44,0.0,0.9879,1e-05,1.84424]
[1779081295067,64.61,76995.08,0.0,0.9879,1e-05,1.84359]
[1779081295586,64.61,76995.08,0.0,0.9879,1e-05,1.84359]
[1779081295807,64.61,76995.08,0.0,0.9879,1e-05,1.84359]
[1779081301066,64.61,76994.99,0.0,0.9879,1e-05,1.84391]
[1779081301151,64.61,76994.99,0.0,0.9879,1e-05,1.84391]
[1779081301109,64.61,76990.67,0.0,0.98786,1e-05,1.8486]
[1779081302041,64.61,76990.67,0.0,0.98786,1e-05,1.8486]
[1779081302061,64.61,76990.67,0.0,0.98786,1e-05,1.8486]
[1779081302116,64.61,76984.66,0.0,0.98781,1e-05,1.85511]
[1779081303123,64.61,76981.03,0.0,0.98778,1e-05,1.85906]
[1779081306144,64.61,76977.12,0.0,0.98775,1e-05,1.86334]
[1779081307884,64.61,76976.85,0.0,0.98775,1e-05,1.86364]
[1779081308059,64.61,76976.85,0.0,0.98775,1e-05,1.86364]
[1779081308158,64.61,76974.35,0.0,0.98772,1e-05,1.86636]
[1779081308504,64.61,76974.35,0.0,0.98772,1e-05,1.86636]
[1779081308569,64.61,76974.35,0.0,0.98772,1e-05,1.86636]
[1779081311192,64.61,76964.22,0.0,0.98764,1e-05,1.87738]
[1779081312290,64.61,76964.22,0.0,0.98764,1e-05,1.87738]
[1779081312310,64.61,76964.22,0.0,0.98764,1e-05,1.87738]
[1779081312488,64.61,76957.57,0.0,0.98758,1e-05,1.88462]
[1779081314305,64.61,76957.6,0.0,0.98758,1e-05,1.88455]
[1779081314564,64.61,76957.6,0.0,0.98758,1e-05,1.88455]
[1779081316231,64.61,76953.8,0.0,0.98755,1e-05,1.88862]
[1779081317238,64.61,76958.45,0.0,0.98759,1e-05,1.8835]
[1779081318757,64.61,76958.45,0.0,0.98759,1e-05,1.8835]
[1779081318816,64.61,76958.45,0.0,0.98759,1e-05,1.8835]
[1779081318858,64.61,76961.85,0.0,0.98762,1e-05,1.87976]
[1779081320364,64.61,76963.15,0.0,0.98763,1e-05,1.87832]
[1779081320563,64.61,76963.15,0.0,0.98763,1e-05,1.87832]
[1779081324287,64.61,76967.44,0.0,0.98767,1e-05,1.87358]
[1779081327113,64.61,76967.73,0.0,0.98767,1e-05,1.87325]
[1779081326301,64.61,76965.69,0.0,0.98765,1e-05,1.87547]
[1779081327309,64.61,76965.69,0.0,0.98765,1e-05,1.87547]
[1779081327708,64.61,76965.69,0.0,0.98765,1e-05,1.87547]
[1779081327812,64.61,76965.69,0.0,0.98765,1e-05,1.87547]
[1779081327912,64.61,76964.74,0.0,0.98765,1e-05,1.87649]
[1779081330329,64.61,76966.45,0.0,0.98766,1e-05,1.87459]
[1779081332130,64.61,76966.45,0.0,0.98766,1e-05,1.87459]
[1779081332313,64.61,76966.47,0.0,0.98767,1e-05,1.87273]
[1779081336720,64.61,76968.41,0.0,0.98769,1e-05,1.87061]
[1779081336807,64.61,76968.41,0.0,0.98769,1e-05,1.87061]
[1779081336821,64.61,76963.92,0.0,0.98765,1e-05,1.87549]
[1779081338033,64.61,76963.92,0.0,0.98765,1e-05,1.87549]
[1779081338063,64.61,76963.92,0.0,0.98765,1e-05,1.87549]
[1779081338080,64.61,76959.71,0.0,0.98761,1e-05,1.88005]
[1779081338385,64.61,76954.7,0.0,0.98757,1e-05,1.88552]
[1779081342871,64.61,76953.49,0.0,0.98756,1e-05,1.88676]
[1779081343064,64.61,76953.49,0.0,0.98756,1e-05,1.88676]
[1779081343155,64.61,76946.65,0.0,0.98751,1e-05,1.89418]
[1779081344376,64.61,76945.52,0.0,0.9875,1e-05,1.89542]
[1779081344561,64.61,76945.52,0.0,0.9875,1e-05,1.89542]
[1779081353490,64.61,76943.16,0.0,0.98748,1e-05,1.89748]
[1779081354816,64.61,76943.16,0.0,0.98748,1e-05,1.89748]
[1779081355001,64.6,76942.54,0.0,0.98747,1e-05,1.89804]
[1779081355365,64.6,76942.54,0.0,0.98747,1e-05,1.89804]
[1779081355559,64.6,76942.54,0.0,0.98747,1e-05,1.89804]
[1779081355651,64.6,76941.07,0.0,0.98746,1e-05,1.89966]
[1779081356511,64.6,76938.53,0.0,0.98744,1e-05,1.90239]
[1779081358809,64.6,76937.14,0.0,0.98743,1e-05,1.90385]
[1779081358884,64.6,76936.4,0.0,0.98743,1e-05,1.90392]
[1779081359861,64.6,76936.4,0.0,0.98743,1e-05,1.90392]
[1779081360057,64.6,76936.4,0.0,0.98743,1e-05,1.90392]
[1779081360104,64.59,76932.74,0.0,0.98741,1e-05,1.90643]
[1779081360539,64.59,76930.13,0.0,0.98739,1e-05,1.90931]
[1779081365574,64.58,76928.94,0.0,0.98739,1e-05,1.90945]
[1779081367614,64.57,76928.24,0.0,0.98739,1e-05,1.90939]
[1779081367807,64.57,76928.24,0.0,0.98739,1e-05,1.90939]
[1779081367951,64.57,76928.38,0.0,0.98739,1e-05,1.90841]
[1779081368388,64.57,76928.38,0.0,0.98739,1e-05,1.90841]
[1779081368564,64.57,76928.38,0.0,0.98739,1e-05,1.90841]
[1779081369602,64.56,76930.34,0.0,0.98742,1e-05,1.90536]
[1779081374637,64.56,76931.28,0.0,0.98743,1e-05,1.90396]
[1779081378665,64.56,76937.4,0.0,0.98748,1e-05,1.89692]
[1779081379660,64.56,76937.4,0.0,0.98748,1e-05,1.89692]
[1779081379808,64.56,76937.4,0.0,0.98748,1e-05,1.89692]
[1779081380796,64.56,76938.18,0.0,0.98749,1e-05,1.89601]
[1779081380810,64.56,76938.18,0.0,0.98749,1e-05,1.89601]
[1779081380848,64.56,76936.87,0.0,0.98748,1e-05,1.89739]
[1779081381686,64.56,76934.29,0.0,0.98746,1e-05,1.90016]
[1779081382693,64.56,76932.9,0.0,0.98745,1e-05,1.90163]
[1779081383700,64.56,76930.9,0.0,0.98743,1e-05,1.90376]
[1779081384576,64.56,76930.9,0.0,0.98743,1e-05,1.90376]
[1779081384810,64.56,76930.9,0.0,0.98743,1e-05,1.90376]
[1779081384819,64.56,76930.9,0.0,0.98743,1e-05,1.90376]
[1779081384842,64.56,76927.06,0.0,0.9874,1e-05,1.90793]
[1779081385714,64.55,76925.42,0.0,0.98738,1e-05,1.90966]
[1779081390920,64.55,76925.89,0.0,0.9874,1e-05,1.90806]
[1779081391399,64.55,76925.54,0.0,0.9874,1e-05,1.90652]
[1779081391567,64.55,76925.54,0.0,0.9874,1e-05,1.90652]
[1779081392892,64.55,76925.12,0.0,0.9874,1e-05,1.9069]
[1779081392990,64.55,76922.15,0.0,0.98738,1e-05,1.91011]
[1779081393772,64.54,76917.71,0.0,0.98734,1e-05,1.91494]
[1779081394314,64.54,76917.71,0.0,0.98734,1e-05,1.91494]
[1779081394565,64.54,76917.71,0.0,0.98734,1e-05,1.91494]
[1779081394779,64.54,76915.43,0.0,0.98732,1e-05,1.91738]
[1779081399378,64.54,76914.21,0.0,0.98731,1e-05,1.91835]
[1779081399568,64.54,76914.21,0.0,0.98731,1e-05,1.91835]
[1779081404526,64.56,76913.57,0.0,0.98729,1e-05,1.92158]
[1779081404563,64.56,76913.57,0.0,0.98729,1e-05,1.92158]
[1779081404815,64.56,76913.57,0.0,0.98729,1e-05,1.92158]
[1779081404851,64.56,76914.23,0.0,0.98729,1e-05,1.92085]
[1779081405861,64.56,76905.55,0.0,0.98721,1e-05,1.93119]
[1779081406868,64.57,76898.67,0.0,0.98715,1e-05,1.93955]
[1779081408740,64.57,76896.83,0.0,0.98713,1e-05,1.94226]
[1779081408812,64.57,76896.83,0.0,0.98713,1e-05,1.94226]
[1779081410811,64.62,76896.39,0.0,0.98707,1e-05,1.94975]
[1779081410896,64.62,76896.27,0.0,0.98706,1e-05,1.95051]
[1779081415916,64.64,76897.9,0.0,0.98706,1e-05,1.95118]
[1779081416060,64.64,76897.9,0.0,0.98706,1e-05,1.95118]
[1779081420966,64.67,76893.98,0.0,0.98699,1e-05,1.95932]
[1779081422302,64.67,76894.0,0.0,0.98699,1e-05,1.95992]
[1779081422310,64.67,76894.0,0.0,0.98699,1e-05,1.95992]
[1779081423827,64.68,76894.24,0.0,0.98699,1e-05,1.96026]
[1779081424057,64.68,76894.24,0.0,0.98699,1e-05,1.96026]
[1779081424158,64.68,76894.98,0.0,0.98698,1e-05,1.96063]
[1779081425865,64.68,76895.69,0.0,0.98699,1e-05,1.95983]
[1779081426059,64.68,76895.69,0.0,0.98699,1e-05,1.95983]
[1779081426078,64.69,76903.17,0.0,0.98705,1e-05,1.95202]
[1779081427008,64.73,76907.3,0.0,0.98704,1e-05,1.95336]
[1779081428072,64.73,76907.3,0.0,0.98704,1e-05,1.95336]
[1779081428169,64.73,76907.3,0.0,0.98704,1e-05,1.95336]
[1779081428267,64.74,76906.79,0.0,0.98703,1e-05,1.95516]
[1779081428308,64.74,76906.79,0.0,0.98703,1e-05,1.95516]
[1779081430029,64.74,76910.21,0.0,0.98705,1e-05,1.95193]
[1779081431719,64.75,76913.11,0.0,0.98707,1e-05,1.94929]
[1779081431815,64.75,76913.11,0.0,0.98707,1e-05,1.94929]
[1779081432043,64.75,76913.89,0.0,0.98708,1e-05,1.94903]
[1779081432663,64.75,76913.89,0.0,0.98708,1e-05,1.94903]
[1779081432817,64.75,76913.89,0.0,0.98708,1e-05,1.94903]
[1779081435064,64.76,76923.91,0.0,0.98715,1e-05,1.93969]
[1779081436356,64.77,76923.98,0.0,0.98715,1e-05,1.94024]
[1779081436558,64.77,76923.98,0.0,0.98715,1e-05,1.94024]
[1779081437078,64.77,76921.7,0.0,0.98712,1e-05,1.94343]
[1779081438329,64.78,76920.02,0.0,0.9871,1e-05,1.94595]
[1779081438566,64.78,76920.02,0.0,0.9871,1e-05,1.94595]
[1779081441106,64.79,76916.23,0.0,0.98705,1e-05,1.95208]
[1779081442162,64.79,76916.23,0.0,0.98705,1e-05,1.95208]
[1779081442259,64.8,76917.01,0.0,0.98705,1e-05,1.95245]
[1779081442308,64.8,76917.01,0.0,0.98705,1e-05,1.95245]
[1779081443000,64.8,76917.01,0.0,0.98705,1e-05,1.95245]
[1779081443058,64.8,76917.01,0.0,0.98705,1e-05,1.95245]
[1779081448159,64.82,76913.41,0.0,0.98699,1e-05,1.96021]
[1779081448728,64.82,76913.41,0.0,0.98699,1e-05,1.96021]
[1779081448808,64.82,76913.41,0.0,0.98699,1e-05,1.96021]
[1779081450356,64.83,76912.46,0.0,0.98697,1e-05,1.96249]
[1779081450564,64.83,76912.46,0.0,0.98697,1e-05,1.96249]
[1779081451180,64.83,76911.86,0.0,0.98698,1e-05,1.96189]
[1779081456215,64.86,76913.11,0.0,0.98696,1e-05,1.96353]
[1779081457440,64.86,76912.77,0.0,0.98696,1e-05,1.96452]
[1779081457559,64.86,76912.77,0.0,0.98696,1e-05,1.96452]
[1779081463265,64.88,76913.89,0.0,0.98694,1e-05,1.96689]
[1779081463945,64.88,76913.89,0.0,0.98694,1e-05,1.96689]
[1779081464059,64.88,76913.89,0.0,0.98694,1e-05,1.96689]
[1779081464271,64.89,76918.38,0.0,0.98697,1e-05,1.96244]
[1779081465210,64.89,76918.38,0.0,0.98697,1e-05,1.96244]
[1779081465310,64.89,76918.38,0.0,0.98697,1e-05,1.96244]
[1779081465311,64.89,76920.04,0.0,0.98698,1e-05,1.96119]
[1779081467292,64.9,76923.52,0.0,0.987,1e-05,1.95851]
[1779081469171,64.91,76922.85,0.0,0.98699,1e-05,1.95988]
[1779081469309,64.91,76922.85,0.0,0.98699,1e-05,1.95988]
[1779081471320,64.91,76917.81,0.0,0.98694,1e-05,1.96679]
[1779081472008,64.91,76917.81,0.0,0.98694,1e-05,1.96679]
[1779081472066,64.91,76917.81,0.0,0.98694,1e-05,1.96679]
[1779081472327,64.92,76914.08,0.0,0.9869,1e-05,1.9714]
[1779081473059,64.92,76914.08,0.0,0.9869,1e-05,1.9714]
[1779081473312,64.92,76914.08,0.0,0.9869,1e-05,1.9714]
[1779081473334,64.92,76914.36,0.0,0.9869,1e-05,1.97148]
[1779081478369,64.93,76912.22,0.0,0.98687,1e-05,1.97586]
[1779081481820,64.94,76911.9,0.0,0.98686,1e-05,1.977]
[1779081482057,64.94,76911.9,0.0,0.98686,1e-05,1.977]
[1779081485629,64.95,76909.49,0.0,0.98683,1e-05,1.98127]
[1779081485812,64.95,76909.49,0.0,0.98683,1e-05,1.98127]
[1779081485910,64.95,76906.5,0.0,0.9868,1e-05,1.98504]
[1779081488439,64.95,76903.38,0.0,0.98676,1e-05,1.98913]
[1779081491460,64.95,76900.13,0.0,0.98674,1e-05,1.99218]
[1779081494809,64.95,76899.44,0.0,0.98674,1e-05,1.99253]
[1779081498383,64.94,76896.0,0.0,0.98671,1e-05,1.99556]
[1779081498559,64.94,76896.0,0.0,0.98671,1e-05,1.99556]
[1779081498641,64.94,76896.6,0.0,0.98672,1e-05,1.99531]
[1779081500895,64.95,76896.39,0.0,0.98671,1e-05,1.99612]
[1779081501058,64.95,76896.39,0.0,0.98671,1e-05,1.99612]
[1779081506565,64.97,76896.3,0.0,0.98668,1e-05,2.0001]
[1779081508115,64.97,76896.3,0.0,0.98668,1e-05,2.0001]
[1779081508310,64.97,76896.3,0.0,0.98668,1e-05,2.0001]
[1779081508358,64.98,76896.12,0.0,0.98667,1e-05,2.00139]
[1779081508508,64.98,76896.12,0.0,0.98667,1e-05,2.00139]
[1779081508562,64.98,76896.12,0.0,0.98667,1e-05,2.00139]
[1779081513532,65.0,76897.17,0.0,0.98667,1e-05,2.00044]
[1779081513566,65.0,76897.17,0.0,0.98667,1e-05,2.00044]
[1779081513753,65.0,76897.17,0.0,0.98667,1e-05,2.00044]
[1779081513811,65.0,76897.17,0.0,0.98667,1e-05,2.00044]
[1779081513908,65.0,76896.31,0.0,0.98666,1e-05,2.00196]
[1779081519658,65.02,76896.54,0.0,0.98664,1e-05,2.00488]
[1779081522278,65.03,76896.74,0.0,0.98664,1e-05,2.00518]
[1779081522314,65.03,76896.74,0.0,0.98664,1e-05,2.00518]
[1779081522355,65.03,76897.57,0.0,0.98664,1e-05,2.00528]
[1779081522600,65.03,76897.57,0.0,0.98664,1e-05,2.00528]
[1779081522808,65.03,76897.57,0.0,0.98664,1e-05,2.00528]
[1779081523686,65.04,76900.75,0.0,0.98666,1e-05,2.00217]
[1779081526323,65.04,76901.59,0.0,0.98666,1e-05,2.00174]
[1779081526369,65.05,76902.4,0.0,0.98666,1e-05,2.00187]
[1779081526559,65.05,76902.4,0.0,0.98666,1e-05,2.00187]
[1779081529728,65.06,76908.98,0.0,0.98671,1e-05,1.99595]
[1779081532399,65.06,76914.24,0.0,0.98675,1e-05,1.99105]
[1779081532558,65.06,76914.24,0.0,0.98675,1e-05,1.99105]
[1779081538793,65.09,76924.99,0.0,0.98682,1e-05,1.9827]
[1779081541183,65.09,76926.94,0.0,0.98683,1e-05,1.98106]
[1779081541318,65.09,76926.94,0.0,0.98683,1e-05,1.98106]
[1779081541405,65.1,76929.66,0.0,0.98684,1e-05,1.97912]
[1779081542489,65.1,76930.68,0.0,0.98685,1e-05,1.97797]
[1779081542569,65.1,76930.68,0.0,0.98685,1e-05,1.97797]
[1779081545844,65.12,76927.08,0.0,0.9868,1e-05,1.98429]
[1779081547858,65.12,76929.88,0.0,0.98682,1e-05,1.98224]
[1779081548822,65.12,76929.88,0.0,0.98682,1e-05,1.98224]
[1779081549057,65.12,76929.88,0.0,0.98682,1e-05,1.98224]
[1779081549062,65.12,76929.88,0.0,0.98682,1e-05,1.98224]
[1779081549309,65.12,76929.88,0.0,0.98682,1e-05,1.98224]
[1779081549409,65.13,76930.88,0.0,0.98682,1e-05,1.98223]
[1779081554907,65.15,76930.95,0.0,0.9868,1e-05,1.98493]
[1779081559942,65.17,76930.42,0.0,0.98677,1e-05,1.98814]
[1779081563970,65.18,76936.82,0.0,0.98682,1e-05,1.98256]
[1779081564762,65.18,76936.82,0.0,0.98682,1e-05,1.98256]
[1779081564811,65.18,76936.82,0.0,0.98682,1e-05,1.98256]
[1779081564977,65.18,76935.89,0.0,0.98681,1e-05,1.98403]
[1779081565530,65.18,76935.89,0.0,0.98681,1e-05,1.98403]
[1779081565561,65.18,76935.89,0.0,0.98681,1e-05,1.98403]
[1779081571020,65.2,76936.49,0.0,0.98681,1e-05,1.98395]
[1779081571890,65.2,76936.49,0.0,0.98681,1e-05,1.98395]
[1779081572066,65.2,76936.49,0.0,0.98681,1e-05,1.98395]
[1779081572379,65.2,76936.49,0.0,0.98681,1e-05,1.98395]
[1779081572409,65.21,76937.83,0.0,0.98681,1e-05,1.98326]
[1779081572560,65.21,76937.83,0.0,0.98681,1e-05,1.98326]
[1779081578070,65.22,76937.85,0.0,0.9868,1e-05,1.98531]
[1779081582328,65.23,76937.28,0.0,0.98678,1e-05,1.98717]
[1779081582369,65.23,76937.94,0.0,0.98678,1e-05,1.98724]
[1779081582467,65.23,76937.94,0.0,0.98678,1e-05,1.98724]
[1779081582564,65.23,76937.94,0.0,0.98678,1e-05,1.98724]
[1779081583105,65.23,76938.31,0.0,0.98678,1e-05,1.98682]
[1779081588140,65.25,76937.6,0.0,0.98676,1e-05,1.98962]
[1779081590508,65.25,76938.14,0.0,0.98676,1e-05,1.98981]
[1779081590565,65.25,76938.14,0.0,0.98676,1e-05,1.98981]
[1779081590791,65.25,76938.14,0.0,0.98676,1e-05,1.98981]
[1779081590814,65.25,76938.14,0.0,0.98676,1e-05,1.98981]
[1779081591161,65.26,76938.07,0.0,0.98676,1e-05,1.99028]
[1779081592168,65.26,76942.88,0.0,0.9868,1e-05,1.98524]
[1779081593553,65.26,76944.4,0.0,0.98681,1e-05,1.98392]
[1779081593808,65.26,76944.4,0.0,0.98681,1e-05,1.98392]
[1779081599217,65.28,76944.5,0.0,0.98679,1e-05,1.9862]
[1779081600091,65.28,76944.5,0.0,0.98679,1e-05,1.9862]
[1779081600311,65.28,76944.5,0.0,0.98679,1e-05,1.9862]
[1779081600411,65.28,76944.68,0.0,0.98679,1e-05,1.98679]
[1779081600666,65.28,76944.68,0.0,0.98679,1e-05,1.98679]
[1779081600812,65.28,76944.68,0.0,0.98679,1e-05,1.98679]
[1779081603245,65.29,76952.56,0.0,0.98685,1e-05,1.9787]
[1779081604195,65.29,76952.56,0.0,0.98685,1e-05,1.9787]
[1779081604309,65.29,76952.56,0.0,0.98685,1e-05,1.9787]
[1779081604320,65.29,76952.56,0.0,0.98685,1e-05,1.9787]
[1779081604410,65.29,76954.04,0.0,0.98686,1e-05,1.97783]
[1779081604581,65.29,76954.04,0.0,0.98686,1e-05,1.97783]
[1779081609287,65.29,76959.14,0.0,0.98691,1e-05,1.97116]
[1779081610294,65.29,76962.67,0.0,0.98694,1e-05,1.96698]
[1779081612779,65.28,76963.15,0.0,0.98695,1e-05,1.9658]
[1779081612811,65.28,76963.15,0.0,0.98695,1e-05,1.9658]
[1779081613128,65.28,76963.15,0.0,0.98695,1e-05,1.9658]
[1779081613311,65.28,76963.15,0.0,0.98695,1e-05,1.9658]
[1779081613315,65.28,76963.51,0.0,0.98696,1e-05,1.96518]
[1779081616336,65.28,76976.22,0.0,0.98707,1e-05,1.9506]
[1779081617343,65.28,76983.3,0.0,0.98713,1e-05,1.94351]
[1779081619393,65.29,76984.62,0.0,0.98713,1e-05,1.94246]
[1779081619563,65.29,76984.66,0.0,0.98713,1e-05,1.94283]
[1779081619804,65.29,76984.66,0.0,0.98713,1e-05,1.94283]
[1779081620062,65.29,76984.66,0.0,0.98713,1e-05,1.94283]
[1779081620364,65.29,76984.5,0.0,0.98713,1e-05,1.94342]
[1779081625400,65.29,76982.42,0.0,0.98711,1e-05,1.94606]
[1779081627966,65.29,76981.82,0.0,0.9871,1e-05,1.94668]
[1779081628061,65.29,76981.82,0.0,0.9871,1e-05,1.94668]
[1779081628246,65.29,76981.82,0.0,0.9871,1e-05,1.94668]
[1779081628310,65.29,76981.82,0.0,0.9871,1e-05,1.94668]
[1779081628421,65.29,76981.83,0.0,0.98711,1e-05,1.94607]
[1779081629428,65.28,76979.23,0.0,0.98709,1e-05,1.94836]
[1779081630435,65.28,76976.32,0.0,0.98707,1e-05,1.951]
[1779081631220,65.28,76976.32,0.0,0.98707,1e-05,1.951]
[1779081631314,65.28,76976.32,0.0,0.98707,1e-05,1.951]
[1779081631442,65.28,76974.66,0.0,0.98707,1e-05,1.95036]
[1779081632393,65.28,76974.66,0.0,0.98707,1e-05,1.95036]
[1779081632449,65.27,76970.6,0.0,0.98704,1e-05,1.95427]
[1779081632561,65.27,76970.6,0.0,0.98704,1e-05,1.95427]
[1779081633457,65.27,76970.66,0.0,0.98704,1e-05,1.95359]
[1779081638492,65.25,76970.53,0.0,0.98707,1e-05,1.9507]
[1779081639508,65.24,76969.97,0.0,0.98707,1e-05,1.95071]
[1779081639568,65.24,76969.97,0.0,0.98707,1e-05,1.95071]
[1779081642521,65.23,76972.83,0.0,0.9871,1e-05,1.94572]
[1779081644536,65.22,76968.36,0.0,0.98707,1e-05,1.9495]
[1779081645827,65.22,76968.36,0.0,0.98707,1e-05,1.9495]
[1779081646058,65.22,76968.36,0.0,0.98707,1e-05,1.9495]
[1779081646515,65.22,76964.93,0.0,0.98705,1e-05,1.95272]
[1779081646568,65.22,76964.93,0.0,0.98705,1e-05,1.95272]
[1779081650578,65.2,76958.5,0.0,0.98702,1e-05,1.95684]
[1779081651585,65.19,76954.0,0.0,0.98698,1e-05,1.96126]
[1779081652566,65.19,76954.0,0.0,0.98698,1e-05,1.96126]
[1779081652810,65.19,76954.0,0.0,0.98698,1e-05,1.96126]
[1779081653127,65.19,76954.0,0.0,0.98698,1e-05,1.96126]
[1779081653311,65.19,76954.0,0.0,0.98698,1e-05,1.96126]
[1779081653409,65.18,76952.18,0.0,0.98697,1e-05,1.96205]
[1779081658634,65.16,76954.59,0.0,0.98702,1e-05,1.95625]
[1779081659734,65.16,76954.59,0.0,0.98702,1e-05,1.95625]
[1779081659811,65.16,76954.59,0.0,0.98702,1e-05,1.95625]
[1779081660108,65.16,76954.59,0.0,0.98702,1e-05,1.95625]
[1779081660315,65.16,76954.59,0.0,0.98702,1e-05,1.95625]
[1779081660411,65.15,76956.44,0.0,0.98705,1e-05,1.95297]
[1779081662662,65.15,76959.56,0.0,0.98708,1e-05,1.94829]
[1779081664855,65.14,76958.73,0.0,0.98708,1e-05,1.94862]
[1779081665059,65.14,76958.73,0.0,0.98708,1e-05,1.94862]
[1779081665216,65.14,76958.73,0.0,0.98708,1e-05,1.94862]
[1779081665312,65.14,76958.73,0.0,0.98708,1e-05,1.94862]
[1779081665366,65.14,76961.26,0.0,0.98711,1e-05,1.9452]
[1779081665683,65.13,76963.4,0.0,0.98713,1e-05,1.94223]
[1779081666691,65.13,76965.72,0.0,0.98715,1e-05,1.93907]
[1779081667697,65.13,76970.73,0.0,0.9872,1e-05,1.93294]
[1779081669432,65.13,76970.73,0.0,0.9872,1e-05,1.93294]
[1779081669514,65.08,76975.29,0.0,0.98729,1e-05,1.92175]
[1779081669559,65.08,76975.29,0.0,0.98729,1e-05,1.92175]
[1779081669654,65.08,76975.29,0.0,0.98729,1e-05,1.92175]
[1779081669812,65.08,76975.29,0.0,0.98729,1e-05,1.92175]
[1779081669890,65.08,76979.1,0.0,0.98732,1e-05,1.91755]
[1779081670718,65.08,76982.67,0.0,0.98736,1e-05,1.91309]
[1779081672250,65.08,76982.67,0.0,0.98736,1e-05,1.91309]
[1779081672310,65.08,76982.67,0.0,0.98736,1e-05,1.91309]
[1779081673739,65.07,76988.16,0.0,0.98741,1e-05,1.9055]
[1779081678774,65.05,76985.89,0.0,0.98741,1e-05,1.90543]
[1779081680273,65.05,76985.89,0.0,0.98741,1e-05,1.90543]
[1779081680310,65.05,76985.89,0.0,0.98741,1e-05,1.90543]
[1779081680374,65.05,76985.19,0.0,0.98741,1e-05,1.90569]
[1779081680848,65.05,76985.19,0.0,0.98741,1e-05,1.90569]
[1779081681059,65.05,76985.19,0.0,0.98741,1e-05,1.90569]
[1779081682802,65.04,76982.87,0.0,0.9874,1e-05,1.9067]
[1779081685224,65.03,76983.76,0.0,0.98742,1e-05,1.90522]
[1779081685295,65.03,76983.76,0.0,0.98742,1e-05,1.90522]
[1779081685328,65.03,76981.9,0.0,0.9874,1e-05,1.90675]
[1779081685824,65.03,76977.95,0.0,0.98737,1e-05,1.91058]
[1779081686757,65.03,76977.95,0.0,0.98737,1e-05,1.91058]
[1779081686816,65.03,76977.95,0.0,0.98737,1e-05,1.91058]
[1779081686831,65.02,76974.74,0.0,0.98735,1e-05,1.91359]
[1779081687838,65.02,76971.34,0.0,0.98733,1e-05,1.91681]
[1779081690579,65.01,76972.34,0.0,0.98734,1e-05,1.91465]
[1779081690816,65.01,76972.34,0.0,0.98734,1e-05,1.91465]
[1779081692112,65.01,76972.98,0.0,0.98735,1e-05,1.91342]
[1779081692309,65.01,76972.98,0.0,0.98735,1e-05,1.91342]
[1779081692342,65.0,76973.05,0.0,0.98737,1e-05,1.91096]
[1779081694887,64.99,76976.03,0.0,0.98741,1e-05,1.90613]
[1779081696116,64.99,76976.03,0.0,0.98741,1e-05,1.90613]
[1779081696312,64.99,76976.03,0.0,0.98741,1e-05,1.90613]
[1779081696410,64.99,76979.73,0.0,0.98744,1e-05,1.90106]
[1779081700334,64.98,76980.54,0.0,0.98746,1e-05,1.89917]
[1779081700567,64.94,76981.51,0.0,0.98751,1e-05,1.89265]
[1779081700663,64.94,76981.51,0.0,0.98751,1e-05,1.89265]
[1779081700809,64.94,76981.51,0.0,0.98751,1e-05,1.89265]
[1779081700929,64.94,76978.58,0.0,0.98748,1e-05,1.89585]
[1779081701936,64.91,76976.15,0.0,0.9875,1e-05,1.89359]
[1779081702943,64.9,76974.51,0.0,0.98749,1e-05,1.89489]
[1779081704259,64.9,76974.51,0.0,0.98749,1e-05,1.89489]
[1779081704309,64.9,76974.51,0.0,0.98749,1e-05,1.89489]
[1779081704408,64.9,76971.57,0.0,0.98747,1e-05,1.89711]
[1779081704957,64.9,76969.39,0.0,0.98745,1e-05,1.89949]
[1779081708334,64.89,76968.16,0.0,0.98745,1e-05,1.89984]
[1779081708570,64.89,76968.16,0.0,0.98745,1e-05,1.89984]
[1779081714021,64.87,76971.34,0.0,0.98751,1e-05,1.89285]
[1779081715329,64.87,76971.34,0.0,0.98751,1e-05,1.89285]
[1779081715561,64.87,76971.34,0.0,0.98751,1e-05,1.89285]
[1779081715489,64.86,76971.58,0.0,0.98752,1e-05,1.89161]
[1779081716351,64.86,76971.58,0.0,0.98752,1e-05,1.89161]
[1779081716561,64.86,76971.58,0.0,0.98752,1e-05,1.89161]
[1779081716410,64.85,76971.34,0.0,0.98752,1e-05,1.89138]
[1779081719057,64.85,76968.64,0.0,0.9875,1e-05,1.89336]
[1779081722540,64.84,76967.71,0.0,0.9875,1e-05,1.89388]
[1779081722564,64.84,76967.71,0.0,0.9875,1e-05,1.89388]
[1779081722078,64.84,76964.68,0.0,0.98748,1e-05,1.89622]
[1779081723085,64.83,76962.18,0.0,0.98746,1e-05,1.89846]
[1779081728106,64.82,76961.88,0.0,0.98747,1e-05,1.89679]
[1779081728214,64.82,76961.88,0.0,0.98747,1e-05,1.89679]
[1779081728309,64.82,76961.88,0.0,0.98747,1e-05,1.89679]
[1779081730134,64.81,76960.32,0.0,0.98747,1e-05,1.89702]
[1779081730810,64.81,76960.32,0.0,0.98747,1e-05,1.89702]
[1779081731141,64.81,76959.91,0.0,0.98747,1e-05,1.89698]
[1779081734589,64.8,76958.91,0.0,0.98747,1e-05,1.89709]
[1779081734811,64.8,76957.57,0.0,0.98746,1e-05,1.89807]
[1779081740206,64.78,76958.32,0.0,0.98749,1e-05,1.89433]
[1779081745241,64.76,76958.07,0.0,0.98751,1e-05,1.89222]
[1779081748811,64.75,76957.41,0.0,0.98751,1e-05,1.89153]
[1779081750276,64.74,76952.58,0.0,0.98748,1e-05,1.89588]
[1779081750919,64.74,76952.58,0.0,0.98748,1e-05,1.89588]
[1779081751058,64.74,76952.58,0.0,0.98748,1e-05,1.89588]
[1779081751283,64.74,76949.39,0.0,0.98747,1e-05,1.89707]
[1779081753304,64.74,76948.11,0.0,0.98746,1e-05,1.89799]
[1779081753571,64.74,76948.11,0.0,0.98746,1e-05,1.89799]
[1779081759339,64.71,76949.7,0.0,0.9875,1e-05,1.89289]
[1779081760689,64.71,76948.93,0.0,0.9875,1e-05,1.89325]
[1779081760817,64.71,76948.93,0.0,0.9875,1e-05,1.89325]
[1779081762232,64.71,76949.33,0.0,0.9875,1e-05,1.89234]
[1779081762309,64.71,76949.33,0.0,0.9875,1e-05,1.89234]
[1779081762360,64.7,76948.17,0.0,0.9875,1e-05,1.89313]
[1779081767570,64.69,76948.54,0.0,0.98751,1e-05,1.89083]
[1779081767808,64.69,76948.05,0.0,0.98751,1e-05,1.89089]
[1779081773437,64.67,76950.27,0.0,0.98755,1e-05,1.88565]
[1779081776484,64.66,76950.1,0.0,0.98756,1e-05,1.88445]
[1779081776559,64.66,76950.1,0.0,0.98756,1e-05,1.88445]
[1779081777465,64.65,76957.44,0.0,0.98763,1e-05,1.87598]
[1779081778472,64.65,76965.45,0.0,0.9877,1e-05,1.86682]
[1779081779479,64.65,76969.83,0.0,0.98774,1e-05,1.86163]
[1779081780256,64.65,76969.83,0.0,0.98774,1e-05,1.86163]
[1779081780310,64.65,76969.83,0.0,0.98774,1e-05,1.86163]
[1779081780713,64.64,76972.38,0.0,0.98777,1e-05,1.85845]
[1779081780811,64.64,76972.38,0.0,0.98777,1e-05,1.85845]
[1779081781493,64.64,76972.46,0.0,0.98777,1e-05,1.85755]
[1779081784228,64.63,76972.78,0.0,0.98778,1e-05,1.85638]
[1779081784309,64.63,76972.78,0.0,0.98778,1e-05,1.85638]
[1779081789004,64.62,76972.1,0.0,0.98779,1e-05,1.85509]
[1779081789061,64.62,76972.1,0.0,0.98779,1e-05,1.85509]
[1779081790556,64.61,76972.05,0.0,0.9878,1e-05,1.85434]
[1779081792349,64.61,76972.2,0.0,0.9878,1e-05,1.85377]
[1779081792559,64.61,76972.2,0.0,0.9878,1e-05,1.85377]
[1779081797605,64.59,76975.8,0.0,0.98785,1e-05,1.84748]
[1779081797873,64.59,76975.8,0.0,0.98785,1e-05,1.84748]
[1779081798069,64.59,76975.8,0.0,0.98785,1e-05,1.84748]
[1779081798612,64.59,76979.26,0.0,0.98788,1e-05,1.84337]
[1779081799886,64.59,76982.23,0.0,0.98791,1e-05,1.83979]
[1779081800060,64.59,76982.23,0.0,0.98791,1e-05,1.83979]
[1779081800626,64.59,76982.17,0.0,0.98791,1e-05,1.83948]
[1779081801519,64.59,76982.17,0.0,0.98791,1e-05,1.83948]
[1779081801563,64.59,76982.17,0.0,0.98791,1e-05,1.83948]
[1779081806188,64.57,76984.69,0.0,0.98795,1e-05,1.8349]
[1779081806308,64.57,76984.69,0.0,0.98795,1e-05,1.8349]
[1779081806669,64.57,76982.92,0.0,0.98793,1e-05,1.83643]
[1779081807166,64.57,76982.92,0.0,0.98793,1e-05,1.83643]
[1779081807312,64.57,76982.92,0.0,0.98793,1e-05,1.83643]
[1779081812369,64.56,76980.82,0.0,0.98793,1e-05,1.8372]
[1779081812558,64.56,76980.82,0.0,0.98793,1e-05,1.8372]
[1779081812616,64.55,76980.53,0.0,0.98794,1e-05,1.83496]
[1779081814976,64.55,76979.37,0.0,0.98794,1e-05,1.83584]
[1779081815016,64.55,76975.52,0.0,0.98791,1e-05,1.8396]
[1779081820116,64.54,76975.65,0.0,0.98792,1e-05,1.83838]
[1779081823821,64.53,76975.05,0.0,0.98792,1e-05,1.83716]
[1779081828928,64.52,76970.87,0.0,0.9879,1e-05,1.84014]
[1779081829061,64.52,76970.87,0.0,0.9879,1e-05,1.84014]
[1779081829133,64.52,76970.87,0.0,0.9879,1e-05,1.84014]
[1779081829318,64.52,76970.87,0.0,0.9879,1e-05,1.84014]
[1779081829368,64.51,76968.48,0.0,0.98788,1e-05,1.84233]
[1779081834924,64.5,76967.43,0.0,0.98789,1e-05,1.84157]
[1779081835060,64.5,76967.43,0.0,0.98789,1e-05,1.84157]
[1779081835585,64.5,76967.43,0.0,0.98789,1e-05,1.84157]
[1779081835660,64.5,76966.21,0.0,0.98789,1e-05,1.84213]
[1779081835810,64.5,76966.21,0.0,0.98789,1e-05,1.84213]
[1779081835878,64.5,76960.93,0.0,0.98784,1e-05,1.84782]
[1779081840913,64.48,76961.16,0.0,0.98786,1e-05,1.84565]
[1779081844447,64.48,76961.2,0.0,0.98786,1e-05,1.84485]
[1779081844564,64.48,76961.2,0.0,0.98786,1e-05,1.84485]
[1779081844683,64.48,76961.2,0.0,0.98786,1e-05,1.84485]
[1779081844649,64.47,76961.81,0.0,0.98787,1e-05,1.84343]
[1779081844809,64.47,76961.81,0.0,0.98787,1e-05,1.84343]
[1779081849976,64.46,76961.78,0.0,0.98789,1e-05,1.84159]
[1779081855011,64.45,76962.23,0.0,0.98791,1e-05,1.83925]
[1779081856019,64.44,76967.32,0.0,0.98795,1e-05,1.83342]
[1779081856833,64.44,76967.32,0.0,0.98795,1e-05,1.83342]
[1779081857059,64.44,76967.32,0.0,0.98795,1e-05,1.83342]
[1779081857160,64.44,76972.68,0.0,0.988,1e-05,1.82732]
[1779081857978,64.44,76972.68,0.0,0.988,1e-05,1.82732]
[1779081858059,64.44,76972.68,0.0,0.988,1e-05,1.82732]
[1779081864077,64.42,76971.12,0.0,0.988,1e-05,1.82657]
[1779081868488,64.42,76971.63,0.0,0.98802,1e-05,1.82499]
[1779081868563,64.42,76971.63,0.0,0.98802,1e-05,1.82499]
[1779081868617,64.42,76971.63,0.0,0.98802,1e-05,1.82499]
[1779081868660,64.41,76972.59,0.0,0.98803,1e-05,1.82329]
[1779081868814,64.41,76972.59,0.0,0.98803,1e-05,1.82329]
[1779081875154,64.4,76971.89,0.0,0.98805,1e-05,1.82023]
[1779081876163,64.39,76975.68,0.0,0.98808,1e-05,1.81586]
[1779081877864,64.39,76977.39,0.0,0.9881,1e-05,1.81371]
[1779081878059,64.39,76977.39,0.0,0.9881,1e-05,1.81371]
[1779081878676,64.39,76977.39,0.0,0.9881,1e-05,1.81371]
[1779081878727,64.39,76977.68,0.0,0.98811,1e-05,1.81276]
[1779081878808,64.39,76977.68,0.0,0.98811,1e-05,1.81276]
[1779081882203,64.38,76984.1,0.0,0.98817,1e-05,1.805]
[1779081884652,64.38,76986.28,0.0,0.98819,1e-05,1.80239]
[1779081884700,64.37,76986.39,0.0,0.98819,1e-05,1.80168]
[1779081884811,64.37,76986.39,0.0,0.98819,1e-05,1.80168]
[1779081884935,64.37,76986.39,0.0,0.98819,1e-05,1.80168]
[1779081885059,64.37,76986.39,0.0,0.98819,1e-05,1.80168]
[1779081885224,64.37,76989.25,0.0,0.98822,1e-05,1.79865]
[1779081890259,64.36,76989.38,0.0,0.98823,1e-05,1.79708]
[1779081892013,64.36,76988.84,0.0,0.98823,1e-05,1.79737]
[1779081892061,64.36,76988.84,0.0,0.98823,1e-05,1.79737]
[1779081892425,64.36,76988.84,0.0,0.98823,1e-05,1.79737]
[1779081892560,64.36,76988.84,0.0,0.98823,1e-05,1.79737]
[1779081892661,64.36,76989.21,0.0,0.98823,1e-05,1.79641]
[1779081898315,64.35,76989.02,0.0,0.98824,1e-05,1.7952]
[1779081901676,64.34,76988.57,0.0,0.98824,1e-05,1.79511]
[1779081901744,64.34,76987.68,0.0,0.98824,1e-05,1.79549]
[1779081901813,64.34,76987.68,0.0,0.98824,1e-05,1.79549]
[1779081901908,64.34,76987.68,0.0,0.98824,1e-05,1.79549]
[1779081902064,64.34,76987.68,0.0,0.98824,1e-05,1.79549]
[1779081907475,64.33,76984.07,0.0,0.98822,1e-05,1.79816]
[1779081907564,64.33,76984.07,0.0,0.98822,1e-05,1.79816]
[1779081907622,64.33,76984.07,0.0,0.98822,1e-05,1.79816]
[1779081907676,64.33,76984.63,0.0,0.98823,1e-05,1.79701]
[1779081907813,64.33,76984.63,0.0,0.98823,1e-05,1.79701]
[1779081913688,64.32,76983.26,0.0,0.98823,1e-05,1.79733]
[1779081913696,64.32,76983.26,0.0,0.98823,1e-05,1.79733]
[1779081913789,64.32,76983.55,0.0,0.98823,1e-05,1.79646]
[1779081913815,64.32,76983.55,0.0,0.98823,1e-05,1.79646]
[1779081914427,64.32,76983.05,0.0,0.98823,1e-05,1.79699]
[1779081915434,64.31,76979.18,0.0,0.9882,1e-05,1.80081]
[1779081917407,64.31,76978.65,0.0,0.9882,1e-05,1.80109]
[1779081917563,64.31,76978.65,0.0,0.9882,1e-05,1.80109]
[1779081918721,64.31,76977.7,0.0,0.98819,1e-05,1.80153]
[1779081918808,64.31,76977.7,0.0,0.98819,1e-05,1.80153]
[1779081919462,64.31,76981.73,0.0,0.98823,1e-05,1.79697]
[1779081920469,64.3,76986.01,0.0,0.98826,1e-05,1.79217]
[1779081920916,64.3,76986.01,0.0,0.98826,1e-05,1.79217]
[1779081921063,64.3,76986.01,0.0,0.98826,1e-05,1.79217]
[1779081926511,64.29,76986.66,0.0,0.98828,1e-05,1.78987]
[1779081931546,64.28,76987.33,0.0,0.98831,1e-05,1.78608]
[1779081935490,64.28,76986.02,0.0,0.9883,1e-05,1.78668]
[1779081935562,64.28,76986.02,0.0,0.9883,1e-05,1.78668]
[1779081935808,64.28,76986.02,0.0,0.9883,1e-05,1.78668]
[1779081935660,64.27,76983.82,0.0,0.98829,1e-05,1.78849]
[1779081936060,64.27,76983.82,0.0,0.98829,1e-05,1.78849]
[1779081937588,64.27,76978.57,0.0,0.98825,1e-05,1.79378]
[1779081940540,64.27,76976.26,0.0,0.98823,1e-05,1.79569]
[1779081940568,64.27,76976.26,0.0,0.98823,1e-05,1.79569]
[1779081940663,64.27,76976.26,0.0,0.98823,1e-05,1.79569]
[1779081940810,64.27,76976.26,0.0,0.98823,1e-05,1.79569]
[1779081940825,64.26,76974.74,0.0,0.98823,1e-05,1.79675]
[1779081943630,64.26,76970.03,0.0,0.98819,1e-05,1.80093]
[1779081944257,64.26,76970.03,0.0,0.98819,1e-05,1.80093]
[1779081944310,64.26,76970.03,0.0,0.98819,1e-05,1.80093]
[1779081945373,64.26,76967.68,0.0,0.98817,1e-05,1.80356]
[1779081945573,64.26,76967.68,0.0,0.98817,1e-05,1.80356]
[1779081945675,64.26,76967.29,0.0,0.98817,1e-05,1.80369]
[1779081950683,64.25,76966.96,0.0,0.98818,1e-05,1.80263]
[1779081953319,64.24,76965.82,0.0,0.98818,1e-05,1.80327]
[1779081953561,64.24,76965.82,0.0,0.98818,1e-05,1.80327]
[1779081958739,64.23,76967.54,0.0,0.9882,1e-05,1.79973]
[1779081961450,64.23,76967.54,0.0,0.98821,1e-05,1.79916]
[1779081961561,64.23,76967.54,0.0,0.98821,1e-05,1.79916]
[1779081961836,64.23,76967.54,0.0,0.98821,1e-05,1.79916]
[1779081961760,64.23,76967.81,0.0,0.98821,1e-05,1.7986]
[1779081962060,64.23,76967.81,0.0,0.98821,1e-05,1.7986]
[1779081962767,64.22,76971.2,0.0,0.98824,1e-05,1.79472]
[1779081964781,64.22,76974.67,0.0,0.98827,1e-05,1.79051]
[1779081967116,64.22,76976.32,0.0,0.98829,1e-05,1.78823]
[1779081967172,64.22,76976.32,0.0,0.98829,1e-05,1.78823]
[1779081967316,64.22,76976.32,0.0,0.98829,1e-05,1.78823]
[1779081967813,64.21,76978.37,0.0,0.98831,1e-05,1.7858]
[1779081969827,64.21,76980.97,0.0,0.98833,1e-05,1.78254]
[1779081972848,64.2,76977.42,0.0,0.98831,1e-05,1.7855]
[1779081973580,64.2,76977.42,0.0,0.98831,1e-05,1.7855]
[1779081973743,64.2,76977.42,0.0,0.98831,1e-05,1.7855]
[1779081973813,64.2,76977.42,0.0,0.98831,1e-05,1.7855]
[1779081973855,64.2,76977.56,0.0,0.98831,1e-05,1.78509]
[1779081978891,64.19,76972.88,0.0,0.98829,1e-05,1.78873]
[1779081979262,64.19,76972.88,0.0,0.98829,1e-05,1.78873]
[1779081979308,64.19,76972.88,0.0,0.98829,1e-05,1.78873]
[1779081979515,64.19,76972.88,0.0,0.98829,1e-05,1.78873]
[1779081979563,64.19,76972.88,0.0,0.98829,1e-05,1.78873]
[1779081979898,64.19,76973.68,0.0,0.98829,1e-05,1.78761]
[1779081984933,64.18,76973.15,0.0,0.9883,1e-05,1.78683]
[1779081988049,64.18,76972.58,0.0,0.9883,1e-05,1.78663]
[1779081988059,64.18,76972.58,0.0,0.9883,1e-05,1.78663]
[1779081988285,64.18,76972.58,0.0,0.9883,1e-05,1.78663]
[1779081988310,64.18,76972.58,0.0,0.9883,1e-05,1.78663]
[1779081988961,64.17,76974.13,0.0,0.98832,1e-05,1.78473]
[1779081990975,64.17,76978.2,0.0,0.98835,1e-05,1.77991]
[1779081992147,64.17,76978.2,0.0,0.98835,1e-05,1.77991]
[1779081992308,64.17,76978.2,0.0,0.98835,1e-05,1.77991]
[1779081992468,64.17,76978.2,0.0,0.98835,1e-05,1.77991]
[1779081992564,64.17,76978.2,0.0,0.98835,1e-05,1.77991]
[1779081992635,64.17,76986.86,0.0,0.98844,1e-05,1.7688]
[1779081992989,64.17,76991.26,0.0,0.98847,1e-05,1.76396]
[1779081997648,64.16,76991.07,0.0,0.98848,1e-05,1.76348]
[1779081997814,64.16,76991.07,0.0,0.98848,1e-05,1.76348]
[1779081998850,64.16,76991.78,0.0,0.98849,1e-05,1.7623]
[1779081998889,64.16,76990.03,0.0,0.98847,1e-05,1.7639]
[1779081999060,64.16,76990.03,0.0,0.98847,1e-05,1.7639]
[1779081999158,64.16,76990.53,0.0,0.98848,1e-05,1.76338]
[1779082004068,64.15,76992.59,0.0,0.9885,1e-05,1.76013]
[1779082007581,64.15,76992.4,0.0,0.9885,1e-05,1.7599]
[1779082007811,64.15,76992.4,0.0,0.9885,1e-05,1.7599]
[1779082007910,64.14,76995.02,0.0,0.98853,1e-05,1.75674]
[1779082009103,64.14,76997.26,0.0,0.98855,1e-05,1.7542]
[1779082012746,64.14,76997.45,0.0,0.98855,1e-05,1.7536]
[1779082012808,64.14,76997.45,0.0,0.98855,1e-05,1.7536]
[1779082012887,64.14,76997.43,0.0,0.98856,1e-05,1.75322]
[1779082013023,64.14,76997.43,0.0,0.98856,1e-05,1.75322]
[1779082013059,64.14,76997.43,0.0,0.98856,1e-05,1.75322]
[1779082018166,64.13,76997.32,0.0,0.98856,1e-05,1.75234]
[1779082021439,64.13,76997.61,0.0,0.98857,1e-05,1.75165]
[1779082021560,64.13,76997.61,0.0,0.98857,1e-05,1.75165]
[1779082021671,64.13,76997.61,0.0,0.98857,1e-05,1.75165]
[1779082021814,64.13,76997.61,0.0,0.98857,1e-05,1.75165]
[1779082021911,64.12,76997.88,0.0,0.98857,1e-05,1.75098]
[1779082026104,64.12,76999.6,0.0,0.98859,1e-05,1.74861]
[1779082026312,64.12,76999.6,0.0,0.98859,1e-05,1.74861]
[1779082027107,64.12,77000.02,0.0,0.9886,1e-05,1.74799]
[1779082027318,64.12,77000.02,0.0,0.9886,1e-05,1.74799]
[1779082027395,64.12,77000.59,0.0,0.9886,1e-05,1.74721]
[1779082029364,64.11,77000.6,0.0,0.9886,1e-05,1.74701]
[1779082029562,64.11,77000.6,0.0,0.9886,1e-05,1.74701]
[1779082029661,64.11,77005.57,0.0,0.98864,1e-05,1.74168]
[1779082030253,64.11,77007.91,0.0,0.98866,1e-05,1.73908]
[1779082032267,64.11,77005.19,0.0,0.98864,1e-05,1.74155]
[1779082035630,64.11,77004.91,0.0,0.98865,1e-05,1.74148]
[1779082035809,64.11,77004.91,0.0,0.98865,1e-05,1.74148]
[1779082035893,64.11,77004.91,0.0,0.98865,1e-05,1.74148]
[1779082035910,64.1,77004.78,0.0,0.98865,1e-05,1.74126]
[1779082036060,64.1,77004.78,0.0,0.98865,1e-05,1.74126]
[1779082036295,64.1,77002.08,0.0,0.98863,1e-05,1.74406]
[1779082038309,64.1,77004.29,0.0,0.98865,1e-05,1.74141]
[1779082043344,64.1,77002.62,0.0,0.98864,1e-05,1.74225]
[1779082046794,64.09,77003.74,0.0,0.98865,1e-05,1.74074]
[1779082046807,64.09,77003.74,0.0,0.98865,1e-05,1.74074]
[1779082046893,64.09,77004.09,0.0,0.98866,1e-05,1.74003]
[1779082047376,64.09,77004.09,0.0,0.98866,1e-05,1.74003]
[1779082047565,64.09,77004.09,0.0,0.98866,1e-05,1.74003]
[1779082047591,64.09,77006.47,0.0,0.98867,1e-05,1.73757]
[1779082048379,64.09,77008.69,0.0,0.98869,1e-05,1.73511]
[1779082052219,64.09,77009.57,0.0,0.98872,1e-05,1.73197]
[1779082052309,64.09,77009.57,0.0,0.98872,1e-05,1.73197]
[1779082052704,64.09,77009.57,0.0,0.98872,1e-05,1.73197]
[1779082052813,64.09,77009.57,0.0,0.98872,1e-05,1.73197]
[1779082052913,64.08,77011.23,0.0,0.98873,1e-05,1.72994]
[1779082054421,64.08,77012.72,0.0,0.98874,1e-05,1.72825]
[1779082059456,64.08,77011.8,0.0,0.98874,1e-05,1.72842]
[1779082061470,64.07,77014.29,0.0,0.98876,1e-05,1.72555]
[1779082062988,64.07,77014.29,0.0,0.98876,1e-05,1.72555]
[1779082063057,64.07,77014.92,0.0,0.98877,1e-05,1.72475]
[1779082064008,64.07,77014.92,0.0,0.98877,1e-05,1.72475]
[1779082064004,64.07,77015.04,0.0,0.98877,1e-05,1.72433]
[1779082064061,64.07,77015.04,0.0,0.98877,1e-05,1.72433]
[1779082069526,64.07,77012.58,0.0,0.98876,1e-05,1.7261]
[1779082070883,64.07,77012.58,0.0,0.98876,1e-05,1.7261]
[1779082071060,64.06,77012.64,0.0,0.98876,1e-05,1.72573]
[1779082076097,64.06,77012.48,0.0,0.98877,1e-05,1.72512]
[1779082076246,64.06,77012.48,0.0,0.98877,1e-05,1.72512]
[1779082076309,64.06,77012.48,0.0,0.98877,1e-05,1.72512]
[1779082077812,64.06,77013.38,0.0,0.98877,1e-05,1.7242]
[1779082077913,64.06,77013.88,0.0,0.98878,1e-05,1.72338]
[1779082082844,64.05,77013.13,0.0,0.98878,1e-05,1.72369]
[1779082083059,64.05,77013.13,0.0,0.98878,1e-05,1.72369]
[1779082088534,64.05,77011.98,0.0,0.98878,1e-05,1.72395]
[1779082088559,64.05,77011.98,0.0,0.98878,1e-05,1.72395]
[1779082088659,64.04,77012.86,0.0,0.98878,1e-05,1.72289]
[1779082093694,64.04,77016.16,0.0,0.98882,1e-05,1.71874]
[1779082095420,64.04,77015.81,0.0,0.98881,1e-05,1.71896]
[1779082095577,64.04,77015.81,0.0,0.98881,1e-05,1.71896]
[1779082100975,64.03,77014.74,0.0,0.98881,1e-05,1.71932]
[1779082101059,64.03,77014.74,0.0,0.98881,1e-05,1.71932]
[1779082101234,64.03,77012.39,0.0,0.98879,1e-05,1.72144]
[1779082101312,64.03,77012.39,0.0,0.98879,1e-05,1.72144]
[1779082101750,64.03,77010.63,0.0,0.98878,1e-05,1.72325]
[1779082102757,64.03,77006.55,0.0,0.98875,1e-05,1.72729]
[1779082107333,64.02,77007.06,0.0,0.98876,1e-05,1.72612]
[1779082107568,64.02,77007.06,0.0,0.98876,1e-05,1.72612]
[1779082112828,64.02,77006.94,0.0,0.98878,1e-05,1.72356]
[1779082117864,64.01,77006.66,0.0,0.98878,1e-05,1.72293]
[1779082118871,64.01,77002.99,0.0,0.98875,1e-05,1.72656]
[1779082119689,64.01,77002.99,0.0,0.98875,1e-05,1.72656]
[1779082119811,64.01,77002.99,0.0,0.98875,1e-05,1.72656]
[1779082119878,64.01,76997.84,0.0,0.98871,1e-05,1.73171]
[1779082120971,64.01,76997.84,0.0,0.98871,1e-05,1.73171]
[1779082121061,64.01,76997.84,0.0,0.98871,1e-05,1.73171]
[1779082121018,64.01,76997.66,0.0,0.98871,1e-05,1.73173]
[1779082126927,64.0,76996.33,0.0,0.98871,1e-05,1.73212]
[1779082131962,63.99,76994.69,0.0,0.9887,1e-05,1.73301]
[1779082136997,63.99,76995.25,0.0,0.98871,1e-05,1.73163]
[1779082139348,63.99,76994.43,0.0,0.98871,1e-05,1.73216]
[1779082139566,63.99,76994.43,0.0,0.98871,1e-05,1.73216]
[1779082144934,63.98,76993.24,0.0,0.98871,1e-05,1.73261]
[1779082145059,63.98,76993.24,0.0,0.98871,1e-05,1.73261]
[1779082145087,63.98,76992.96,0.0,0.9887,1e-05,1.73274]
[1779082147067,63.98,76996.13,0.0,0.98873,1e-05,1.72915]
[1779082148001,63.98,76996.13,0.0,0.98873,1e-05,1.72915]
[1779082148060,63.98,76996.13,0.0,0.98873,1e-05,1.72915]
[1779082153116,63.97,76996.03,0.0,0.98874,1e-05,1.72837]
[1779082153947,63.97,76996.03,0.0,0.98874,1e-05,1.72837]
[1779082154061,63.97,76996.03,0.0,0.98874,1e-05,1.72837]
[1779082154555,63.97,76996.77,0.0,0.98874,1e-05,1.72746]
[1779082154813,63.97,76996.77,0.0,0.98874,1e-05,1.72746]
[1779082155130,63.97,76996.85,0.0,0.98875,1e-05,1.72724]
[1779082160165,63.96,76996.26,0.0,0.98875,1e-05,1.72713]
[1779082164292,63.96,76993.05,0.0,0.98873,1e-05,1.72987]
[1779082167809,63.96,76990.19,0.0,0.98871,1e-05,1.73252]
[1779082173257,63.95,76989.69,0.0,0.98872,1e-05,1.73024]
[1779082176027,63.95,76989.78,0.0,0.98872,1e-05,1.73]
[1779082176059,63.95,76989.78,0.0,0.98872,1e-05,1.73]
[1779082176087,63.95,76990.13,0.0,0.98873,1e-05,1.72934]
[1779082179819,63.94,76989.81,0.0,0.98873,1e-05,1.72938]
[1779082180062,63.94,76989.81,0.0,0.98873,1e-05,1.72938]
[1779082182320,63.94,76986.13,0.0,0.9887,1e-05,1.73259]
[1779082184239,63.94,76985.87,0.0,0.9887,1e-05,1.7327]
[1779082185571,63.94,76986.5,0.0,0.98871,1e-05,1.7319]
[1779082185810,63.94,76986.5,0.0,0.98871,1e-05,1.7319]
[1779082185910,63.94,76985.66,0.0,0.9887,1e-05,1.73262]
[1779082191383,63.93,76984.81,0.0,0.9887,1e-05,1.73259]
[1779082196418,63.92,76987.09,0.0,0.98873,1e-05,1.72949]
[1779082198432,63.92,76991.17,0.0,0.98876,1e-05,1.72499]
[1779082201454,63.92,76996.73,0.0,0.98881,1e-05,1.71886]
[1779082202460,63.92,77004.77,0.0,0.98887,1e-05,1.71048]
[1779082203467,63.92,77008.06,0.0,0.9889,1e-05,1.70701]
[1779082208503,63.91,77007.05,0.0,0.98889,1e-05,1.70751]
[1779082213817,63.91,77008.98,0.0,0.98891,1e-05,1.70512]
[1779082213884,63.91,77013.66,0.0,0.98895,1e-05,1.70023]
[1779082214545,63.91,77019.85,0.0,0.989,1e-05,1.69384]
[1779082215552,63.91,77024.09,0.0,0.98903,1e-05,1.68945]
[1779082217603,63.91,77025.73,0.0,0.98904,1e-05,1.68771]
[1779082217814,63.91,77025.73,0.0,0.98904,1e-05,1.68771]
[1779082217912,63.91,77025.5,0.0,0.98904,1e-05,1.68787]
[1779082218573,63.91,77022.4,0.0,0.98902,1e-05,1.69094]
[1779082219580,63.91,77018.64,0.0,0.98899,1e-05,1.69468]
[1779082220587,63.91,77013.96,0.0,0.98896,1e-05,1.69936]
[1779082223807,63.9,77012.6,0.0,0.98895,1e-05,1.70056]
[1779082227636,63.9,77008.12,0.0,0.98892,1e-05,1.70464]
[1779082228611,63.9,77008.12,0.0,0.98892,1e-05,1.70464]
[1779082228808,63.9,77008.12,0.0,0.98892,1e-05,1.70464]
[1779082228823,63.9,77006.83,0.0,0.98891,1e-05,1.70585]
[1779082230115,63.9,77006.83,0.0,0.98891,1e-05,1.70585]
[1779082230309,63.9,77006.59,0.0,0.98891,1e-05,1.70589]
[1779082235692,63.89,77008.44,0.0,0.98893,1e-05,1.70177]
[1779082240727,63.89,77008.21,0.0,0.98894,1e-05,1.70152]
[1779082243705,63.89,77011.04,0.0,0.98896,1e-05,1.69844]
[1779082243814,63.89,77011.04,0.0,0.98896,1e-05,1.69844]
[1779082243860,63.89,77011.04,0.0,0.98896,1e-05,1.69844]
[1779082244059,63.89,77011.04,0.0,0.98896,1e-05,1.69844]
[1779082244097,63.89,77013.17,0.0,0.98898,1e-05,1.69609]
[1779082248395,63.89,77013.72,0.0,0.98898,1e-05,1.69526]
[1779082248444,63.89,77013.72,0.0,0.98898,1e-05,1.69526]
[1779082248566,63.89,77013.72,0.0,0.98898,1e-05,1.69526]
[1779082248783,63.89,77014.58,0.0,0.98899,1e-05,1.6943]
[1779082253818,63.88,77015.1,0.0,0.989,1e-05,1.69338]
[1779082254846,63.88,77015.1,0.0,0.989,1e-05,1.69338]
[1779082254916,63.88,77015.1,0.0,0.989,1e-05,1.69338]
[1779082255061,63.88,77015.1,0.0,0.989,1e-05,1.69338]
[1779082255150,63.88,77014.49,0.0,0.98899,1e-05,1.69384]
[1779082258621,63.88,77014.43,0.0,0.989,1e-05,1.69375]
[1779082258809,63.88,77014.43,0.0,0.989,1e-05,1.69375]
[1779082258821,63.88,77014.43,0.0,0.989,1e-05,1.69375]
[1779082259059,63.88,77014.43,0.0,0.989,1e-05,1.69375]
[1779082259149,63.88,77009.92,0.0,0.98896,1e-05,1.69818]
[1779082262881,63.88,77006.09,0.0,0.98893,1e-05,1.70182]
[1779082263481,63.88,77006.09,0.0,0.98893,1e-05,1.70182]
[1779082263530,63.88,77006.09,0.0,0.98893,1e-05,1.70182]
[1779082263563,63.88,77006.09,0.0,0.98893,1e-05,1.70182]
[1779082263889,63.88,77006.21,0.0,0.98894,1e-05,1.70161]
[1779082268923,63.87,77003.93,0.0,0.98892,1e-05,1.7035]
[1779082269787,63.87,77003.93,0.0,0.98892,1e-05,1.7035]
[1779082269808,63.87,77003.93,0.0,0.98892,1e-05,1.7035]
[1779082269839,63.87,77003.93,0.0,0.98892,1e-05,1.7035]
[1779082270060,63.87,77003.93,0.0,0.98892,1e-05,1.7035]
[1779082270146,63.87,77004.65,0.0,0.98893,1e-05,1.70258]
[1779082273758,63.87,77004.54,0.0,0.98893,1e-05,1.70252]
[1779082273809,63.87,77004.54,0.0,0.98893,1e-05,1.70252]
[1779082273864,63.87,77004.54,0.0,0.98893,1e-05,1.70252]
[1779082274059,63.87,77004.54,0.0,0.98893,1e-05,1.70252]
[1779082274159,63.87,77003.29,0.0,0.98892,1e-05,1.70362]
[1779082277986,63.87,76994.08,0.0,0.98885,1e-05,1.71319]
[1779082278993,63.87,76988.97,0.0,0.9888,1e-05,1.71876]
[1779082279713,63.87,76988.97,0.0,0.9888,1e-05,1.71876]
[1779082279814,63.87,76988.97,0.0,0.9888,1e-05,1.71876]
[1779082279891,63.87,76988.97,0.0,0.9888,1e-05,1.71876]
[1779082280058,63.87,76988.97,0.0,0.9888,1e-05,1.71876]
[1779082280139,63.87,76986.72,0.0,0.98879,1e-05,1.72126]
[1779082283021,63.87,76983.44,0.0,0.98876,1e-05,1.72439]
[1779082288061,63.87,76981.68,0.0,0.98875,1e-05,1.72542]
[1779082289503,63.87,76980.65,0.0,0.98875,1e-05,1.72635]
[1779082289561,63.87,76980.65,0.0,0.98875,1e-05,1.72635]
[1779082290074,63.86,76980.49,0.0,0.98875,1e-05,1.72638]
[1779082295109,63.86,76980.51,0.0,0.98876,1e-05,1.72394]
[1779082297123,63.86,76989.28,0.0,0.98883,1e-05,1.71464]
[1779082298371,63.86,76991.84,0.0,0.98885,1e-05,1.71189]
[1779082298497,63.86,76991.84,0.0,0.98885,1e-05,1.71189]
[1779082298569,63.86,76991.84,0.0,0.98885,1e-05,1.71189]
[1779082299137,63.86,76991.68,0.0,0.98885,1e-05,1.71194]
[1779082302270,63.85,76991.69,0.0,0.98886,1e-05,1.71169]
[1779082302313,63.85,76991.55,0.0,0.98886,1e-05,1.71172]
[1779082307720,63.85,76991.55,0.0,0.98886,1e-05,1.71114]
[1779082307812,63.85,76991.55,0.0,0.98886,1e-05,1.71114]
[1779082307833,63.85,76991.55,0.0,0.98886,1e-05,1.71114]
[1779082308059,63.85,76991.55,0.0,0.98886,1e-05,1.71114]
[1779082308200,63.85,76992.09,0.0,0.98886,1e-05,1.71047]
[1779082313235,63.84,76992.72,0.0,0.98887,1e-05,1.70925]
[1779082317162,63.84,76991.95,0.0,0.98887,1e-05,1.7097]
[1779082317262,63.84,76991.95,0.0,0.98887,1e-05,1.7097]
[1779082317263,63.84,76990.98,0.0,0.98886,1e-05,1.71058]
[1779082317314,63.84,76990.98,0.0,0.98886,1e-05,1.71058]
[1779082318270,63.84,76990.05,0.0,0.98886,1e-05,1.71142]
[1779082320284,63.84,76986.04,0.0,0.98883,1e-05,1.71531]
[1779082322299,63.84,76982.55,0.0,0.9888,1e-05,1.71865]
[1779082322557,63.84,76982.55,0.0,0.9888,1e-05,1.71865]
[1779082322569,63.84,76982.55,0.0,0.9888,1e-05,1.71865]
[1779082323003,63.84,76982.55,0.0,0.9888,1e-05,1.71865]
[1779082323057,63.84,76982.55,0.0,0.9888,1e-05,1.71865]
[1779082323305,63.84,76982.49,0.0,0.9888,1e-05,1.71858]
[1779082325320,63.83,76985.93,0.0,0.98883,1e-05,1.71479]
[1779082326377,63.83,76985.93,0.0,0.98883,1e-05,1.71479]
[1779082326566,63.83,76985.93,0.0,0.98883,1e-05,1.71479]
[1779082326637,63.83,76990.73,0.0,0.98887,1e-05,1.70974]
[1779082328341,63.83,76993.54,0.0,0.98889,1e-05,1.70665]
[1779082331378,63.83,76989.87,0.0,0.98887,1e-05,1.7101]
[1779082332902,63.83,76989.87,0.0,0.98887,1e-05,1.7101]
[1779082333292,63.83,76985.06,0.0,0.98883,1e-05,1.71481]
[1779082333374,63.83,76985.06,0.0,0.98883,1e-05,1.71481]
[1779082333376,63.83,76981.46,0.0,0.9888,1e-05,1.71851]
[1779082335183,63.83,76981.46,0.0,0.9888,1e-05,1.71851]
[1779082335238,63.83,76981.78,0.0,0.98881,1e-05,1.71793]
[1779082335550,63.83,76981.78,0.0,0.98881,1e-05,1.71793]
[1779082339503,63.82,76984.93,0.0,0.98883,1e-05,1.71434]
[1779082339562,63.82,76984.93,0.0,0.98883,1e-05,1.71434]
[1779082339713,63.82,76984.93,0.0,0.98883,1e-05,1.71434]
[1779082339811,63.82,76984.93,0.0,0.98883,1e-05,1.71434]
[1779082339813,63.82,76986.79,0.0,0.98885,1e-05,1.71231]
[1779082343825,63.82,76987.98,0.0,0.98886,1e-05,1.71075]
[1779082344059,63.82,76987.98,0.0,0.98886,1e-05,1.71075]
[1779082345305,63.82,76990.14,0.0,0.98888,1e-05,1.70832]
[1779082345310,63.82,76993.33,0.0,0.98891,1e-05,1.70496]
[1779082345562,63.82,76993.33,0.0,0.98891,1e-05,1.70496]
[1779082345571,63.82,76995.12,0.0,0.98892,1e-05,1.70312]
[1779082347311,63.82,76995.12,0.0,0.98892,1e-05,1.70312]
[1779082347479,63.82,77000.75,0.0,0.98897,1e-05,1.69719]
[1779082348486,63.82,77003.23,0.0,0.98899,1e-05,1.69458]
[1779082353521,63.81,77001.07,0.0,0.98898,1e-05,1.69466]
[1779082354528,63.81,76993.49,0.0,0.98892,1e-05,1.70232]
[1779082357068,63.81,76994.08,0.0,0.98893,1e-05,1.70162]
[1779082357231,63.81,76994.08,0.0,0.98893,1e-05,1.70162]
[1779082357275,63.81,77000.1,0.0,0.98898,1e-05,1.6953]
[1779082357924,63.81,77000.1,0.0,0.98898,1e-05,1.6953]
[1779082357973,63.81,76999.83,0.0,0.98898,1e-05,1.69557]
[1779082364601,63.81,76993.21,0.0,0.98893,1e-05,1.70175]
[1779082365807,63.81,76993.21,0.0,0.98893,1e-05,1.70175]
[1779082365990,63.81,76993.21,0.0,0.98893,1e-05,1.70175]
[1779082366063,63.81,76993.21,0.0,0.98893,1e-05,1.70175]
[1779082366081,63.81,76991.45,0.0,0.98892,1e-05,1.70346]
[1779082374671,63.8,76991.5,0.0,0.98892,1e-05,1.70254]
[1779082377692,63.8,76989.26,0.0,0.98891,1e-05,1.70456]
[1779082380216,63.8,76987.15,0.0,0.98889,1e-05,1.70663]
[1779082380311,63.8,76987.15,0.0,0.98889,1e-05,1.70663]
[1779082380318,63.79,76985.78,0.0,0.98888,1e-05,1.70783]
[1779082380433,63.79,76985.78,0.0,0.98888,1e-05,1.70783]
[1779082380566,63.79,76985.78,0.0,0.98888,1e-05,1.70783]
[1779082385748,63.79,76985.17,0.0,0.98888,1e-05,1.70797]
[1779082388053,63.79,76985.27,0.0,0.98888,1e-05,1.70777]
[1779082388311,63.79,76985.27,0.0,0.98888,1e-05,1.70777]
[1779082388146,63.79,76985.32,0.0,0.98888,1e-05,1.70763]
[1779082388388,63.79,76985.32,0.0,0.98888,1e-05,1.70763]
[1779082388564,63.79,76985.32,0.0,0.98888,1e-05,1.70763]
[1779082388769,63.79,76985.17,0.0,0.98888,1e-05,1.70768]
[1779082392298,63.79,76987.05,0.0,0.9889,1e-05,1.70557]
[1779082392310,63.79,76987.05,0.0,0.9889,1e-05,1.70557]
[1779082391790,63.79,76989.38,0.0,0.98892,1e-05,1.7031]
[1779082392568,63.79,76989.38,0.0,0.98892,1e-05,1.7031]
[1779082392810,63.79,76989.38,0.0,0.98892,1e-05,1.7031]
[1779082392840,63.79,76992.76,0.0,0.98894,1e-05,1.69956]
[1779082393804,63.79,76995.46,0.0,0.98897,1e-05,1.69672]
[1779082396825,63.78,76997.54,0.0,0.98898,1e-05,1.69439]
[1779082399993,63.78,76997.48,0.0,0.98898,1e-05,1.69438]
[1779082400062,63.78,76997.48,0.0,0.98898,1e-05,1.69438]
[1779082401860,63.78,76994.84,0.0,0.98897,1e-05,1.69679]
[1779082406895,63.78,76994.19,0.0,0.98896,1e-05,1.69707]
[1779082408425,63.78,76996.12,0.0,0.98898,1e-05,1.69502]
[1779082408558,63.78,76996.12,0.0,0.98898,1e-05,1.69502]
[1779082408613,63.78,76996.12,0.0,0.98898,1e-05,1.69502]
[1779082408811,63.78,76996.12,0.0,0.98898,1e-05,1.69502]
[1779082408909,63.78,76996.58,0.0,0.98898,1e-05,1.69448]
[1779082415958,63.77,76996.73,0.0,0.989,1e-05,1.69211]
[1779082420219,63.77,76995.58,0.0,0.98899,1e-05,1.69307]
[1779082420316,63.77,76995.58,0.0,0.98899,1e-05,1.69307]
[1779082420372,63.77,76994.64,0.0,0.98899,1e-05,1.69388]
[1779082420639,63.77,76994.64,0.0,0.98899,1e-05,1.69388]
[1779082420811,63.77,76994.64,0.0,0.98899,1e-05,1.69388]
[1779082426044,63.77,76995.13,0.0,0.98899,1e-05,1.69301]
[1779082431079,63.77,76992.95,0.0,0.98898,1e-05,1.69487]
[1779082431455,63.77,76992.95,0.0,0.98898,1e-05,1.69487]
[1779082431573,63.77,76992.95,0.0,0.98898,1e-05,1.69487]
[1779082431989,63.77,76992.95,0.0,0.98898,1e-05,1.69487]
[1779082432062,63.77,76992.95,0.0,0.98898,1e-05,1.69487]
[1779082432086,63.77,76990.62,0.0,0.98896,1e-05,1.69718]
[1779082434100,63.76,76985.16,0.0,0.98892,1e-05,1.70261]
[1779082435171,63.76,76985.16,0.0,0.98892,1e-05,1.70261]
[1779082435309,63.76,76985.16,0.0,0.98892,1e-05,1.70261]
[1779082435399,63.76,76981.68,0.0,0.98889,1e-05,1.706]
[1779082441149,63.76,76980.45,0.0,0.98889,1e-05,1.70679]
[1779082444601,63.76,76980.18,0.0,0.98889,1e-05,1.70679]
[1779082444808,63.76,76980.18,0.0,0.98889,1e-05,1.70679]
[1779082445177,63.76,76981.48,0.0,0.9889,1e-05,1.70536]
[1779082446907,63.76,76982.43,0.0,0.98891,1e-05,1.70429]
[1779082447060,63.76,76982.43,0.0,0.98891,1e-05,1.70429]
[1779082448198,63.75,76986.51,0.0,0.98894,1e-05,1.69994]
[1779082450213,63.75,76988.87,0.0,0.98896,1e-05,1.69736]
[1779082453896,63.75,76989.6,0.0,0.98897,1e-05,1.69638]
[1779082454059,63.75,76989.6,0.0,0.98897,1e-05,1.69638]
[1779082454332,63.75,76989.6,0.0,0.98897,1e-05,1.69638]
[1779082454348,63.75,76989.59,0.0,0.98897,1e-05,1.69624]
[1779082454560,63.75,76989.59,0.0,0.98897,1e-05,1.69624]
[1779082454811,63.75,76989.59,0.0,0.98897,1e-05,1.69624]
[1779082461289,63.75,76989.97,0.0,0.98897,1e-05,1.69532]
[1779082464748,63.75,76990.4,0.0,0.98898,1e-05,1.69466]
[1779082464808,63.75,76990.4,0.0,0.98898,1e-05,1.69466]
[1779082465160,63.75,76990.4,0.0,0.98898,1e-05,1.69466]
[1779082465312,63.75,76990.4,0.0,0.98898,1e-05,1.69466]
[1779082465317,63.74,76991.01,0.0,0.98898,1e-05,1.69396]
[1779082470352,63.74,76991.18,0.0,0.98899,1e-05,1.69342]
[1779082470641,63.74,76991.18,0.0,0.98899,1e-05,1.69342]
[1779082470807,63.74,76991.18,0.0,0.98899,1e-05,1.69342]
[1779082470865,63.74,76991.18,0.0,0.98899,1e-05,1.69342]
[1779082471067,63.74,76991.18,0.0,0.98899,1e-05,1.69342]
[1779082473373,63.74,76990.8,0.0,0.989,1e-05,1.69188]
[1779082474978,63.74,76989.7,0.0,0.98899,1e-05,1.69293]
[1779082475059,63.74,76989.7,0.0,0.98899,1e-05,1.69293]
[1779082475387,63.74,76988.32,0.0,0.98898,1e-05,1.69426]
[1779082479384,63.74,76987.48,0.0,0.98897,1e-05,1.6949]
[1779082479415,63.74,76985.64,0.0,0.98896,1e-05,1.6967]
[1779082479563,63.74,76985.64,0.0,0.98896,1e-05,1.6967]
[1779082483262,63.74,76986.22,0.0,0.98897,1e-05,1.69588]
[1779082483309,63.74,76986.22,0.0,0.98897,1e-05,1.69588]
[1779082484060,63.74,76985.64,0.0,0.98896,1e-05,1.6964]
[1779082484450,63.73,76982.2,0.0,0.98894,1e-05,1.69984]
[1779082489485,63.73,76981.05,0.0,0.98893,1e-05,1.70059]
[1779082492506,63.73,76977.53,0.0,0.9889,1e-05,1.70393]
[1779082494234,63.73,76977.53,0.0,0.9889,1e-05,1.70393]
[1779082494309,63.73,76977.53,0.0,0.9889,1e-05,1.70393]
[1779082499555,63.72,76973.93,0.0,0.98888,1e-05,1.70694]
[1779082502190,63.72,76973.78,0.0,0.98888,1e-05,1.70699]
[1779082502308,63.72,76973.78,0.0,0.98888,1e-05,1.70699]
[1779082502409,63.72,76969.67,0.0,0.98885,1e-05,1.711]
[1779082503585,63.72,76966.47,0.0,0.98883,1e-05,1.71418]
[1779082506059,63.72,76966.4,0.0,0.98883,1e-05,1.71414]
[1779082506086,63.72,76960.36,0.0,0.98878,1e-05,1.72026]
[1779082506885,63.72,76960.36,0.0,0.98878,1e-05,1.72026]
[1779082507062,63.72,76960.36,0.0,0.98878,1e-05,1.72026]
[1779082508620,63.72,76955.16,0.0,0.98874,1e-05,1.72525]
[1779082509627,63.72,76951.54,0.0,0.98871,1e-05,1.72887]
[1779082511261,63.72,76951.54,0.0,0.98871,1e-05,1.72887]
[1779082511308,63.72,76951.54,0.0,0.98871,1e-05,1.72887]
[1779082511362,63.71,76949.28,0.0,0.9887,1e-05,1.73093]
[1779082516876,63.71,76950.69,0.0,0.98871,1e-05,1.7289]
[1779082517059,63.71,76950.69,0.0,0.98871,1e-05,1.7289]
[1779082520990,63.71,76948.96,0.0,0.9887,1e-05,1.73017]
[1779082521063,63.71,76948.96,0.0,0.9887,1e-05,1.73017]
[1779082521164,63.7,76948.02,0.0,0.9887,1e-05,1.73101]
[1779082524140,63.7,76948.62,0.0,0.9887,1e-05,1.73012]
[1779082524308,63.7,76948.62,0.0,0.9887,1e-05,1.73012]
[1779082528684,63.7,76946.77,0.0,0.98869,1e-05,1.73138]
[1779082528811,63.7,76946.77,0.0,0.98869,1e-05,1.73138]
[1779082528961,63.7,76946.77,0.0,0.98869,1e-05,1.73138]
[1779082529059,63.7,76946.77,0.0,0.98869,1e-05,1.73138]
[1779082529159,63.7,76951.01,0.0,0.98873,1e-05,1.72685]
[1779082529768,63.7,76956.68,0.0,0.98877,1e-05,1.72085]
[1779082530926,63.7,76956.68,0.0,0.98877,1e-05,1.72085]
[1779082536817,63.69,76960.01,0.0,0.98882,1e-05,1.71489]
[1779082540462,63.69,76959.07,0.0,0.98881,1e-05,1.71564]
[1779082540500,63.69,76957.09,0.0,0.9888,1e-05,1.71746]
[1779082540565,63.69,76957.09,0.0,0.9888,1e-05,1.71746]
[1779082545880,63.68,76956.96,0.0,0.9888,1e-05,1.717]
[1779082550915,63.68,76959.58,0.0,0.98883,1e-05,1.7137]
[1779082555950,63.67,76959.91,0.0,0.98883,1e-05,1.71279]
[1779082558971,63.67,76954.66,0.0,0.98879,1e-05,1.71787]
[1779082564009,63.67,76956.26,0.0,0.98881,1e-05,1.71561]
[1779082566022,63.67,76959.62,0.0,0.98884,1e-05,1.71191]
[1779082567029,63.67,76965.13,0.0,0.98888,1e-05,1.70613]
[1779082568036,63.66,76969.47,0.0,0.98892,1e-05,1.70157]
[1779082570076,63.66,76970.48,0.0,0.98893,1e-05,1.70045]
[1779082570166,63.66,76974.4,0.0,0.98896,1e-05,1.69634]
[1779082571062,63.66,76981.4,0.0,0.98901,1e-05,1.68911]
[1779082576097,63.66,76981.29,0.0,0.98902,1e-05,1.68888]
[1779082576900,63.66,76981.29,0.0,0.98902,1e-05,1.68888]
[1779082577059,63.66,76981.29,0.0,0.98902,1e-05,1.68888]
[1779082577161,63.66,76981.29,0.0,0.98902,1e-05,1.68881]
[1779082580125,63.66,76984.81,0.0,0.98905,1e-05,1.68503]
[1779082581193,63.66,76991.89,0.0,0.9891,1e-05,1.67778]
[1779082583146,63.66,76993.88,0.0,0.98912,1e-05,1.67567]
[1779082588181,63.66,76991.75,0.0,0.9891,1e-05,1.67761]
[1779082590621,63.65,76991.63,0.0,0.9891,1e-05,1.67764]
[1779082591202,63.65,76989.05,0.0,0.98909,1e-05,1.67851]
[1779082596237,63.65,76987.55,0.0,0.98908,1e-05,1.67981]
[1779082596691,63.65,76987.55,0.0,0.98908,1e-05,1.67981]
[1779082596822,63.65,76987.55,0.0,0.98908,1e-05,1.67981]
[1779082597244,63.65,76987.41,0.0,0.98908,1e-05,1.6799]
[1779082602283,63.65,76985.66,0.0,0.98907,1e-05,1.68145]
[1779082606311,63.65,76981.58,0.0,0.98904,1e-05,1.68541]
[1779082611346,63.65,76980.68,0.0,0.98903,1e-05,1.68606]
[1779082614092,63.65,76980.83,0.0,0.98904,1e-05,1.6858]
[1779082616059,63.65,76981.25,0.0,0.98904,1e-05,1.68527]
[1779082621267,63.64,76980.6,0.0,0.98904,1e-05,1.68568]
[1779082621311,63.64,76980.6,0.0,0.98904,1e-05,1.68568]
[1779082621416,63.64,76980.65,0.0,0.98904,1e-05,1.68558]
[1779082623283,63.64,76981.04,0.0,0.98904,1e-05,1.68513]
[1779082623309,63.64,76981.04,0.0,0.98904,1e-05,1.68513]
[1779082628466,63.64,76983.84,0.0,0.98907,1e-05,1.68197]
[1779082631466,63.64,76984.26,0.0,0.98907,1e-05,1.68145]
[1779082631570,63.64,76984.26,0.0,0.98907,1e-05,1.68145]
[1779082631571,63.64,76984.26,0.0,0.98907,1e-05,1.68145]
[1779082631613,63.64,76983.88,0.0,0.98907,1e-05,1.6818]
[1779082631808,63.64,76983.88,0.0,0.98907,1e-05,1.6818]
[1779082637794,63.64,76987.38,0.0,0.9891,1e-05,1.67799]
[1779082637811,63.64,76987.38,0.0,0.9891,1e-05,1.67799]
[1779082637839,63.64,76987.38,0.0,0.9891,1e-05,1.67799]
[1779082638058,63.64,76987.38,0.0,0.9891,1e-05,1.67799]
[1779082638536,63.64,76987.53,0.0,0.9891,1e-05,1.6778]
[1779082643571,63.64,76979.92,0.0,0.98904,1e-05,1.68535]
[1779082644249,63.64,76979.92,0.0,0.98904,1e-05,1.68535]
[1779082644308,63.64,76979.92,0.0,0.98904,1e-05,1.68535]
[1779082644373,63.64,76979.92,0.0,0.98904,1e-05,1.68535]
[1779082644566,63.64,76979.92,0.0,0.98904,1e-05,1.68535]
[1779082644578,63.64,76977.33,0.0,0.98902,1e-05,1.68794]
[1779082649613,63.63,76978.0,0.0,0.98903,1e-05,1.68699]
[1779082650575,63.63,76978.0,0.0,0.98903,1e-05,1.68699]
[1779082650628,63.63,76978.0,0.0,0.98903,1e-05,1.68699]
[1779082650621,63.63,76977.67,0.0,0.98903,1e-05,1.68727]
[1779082650809,63.63,76977.67,0.0,0.98903,1e-05,1.68727]
[1779082655655,63.63,76974.63,0.0,0.98901,1e-05,1.68839]
[1779082661104,63.63,76975.12,0.0,0.98902,1e-05,1.68764]
[1779082661150,63.63,76975.12,0.0,0.98902,1e-05,1.68764]
[1779082661310,63.63,76975.12,0.0,0.98902,1e-05,1.68764]
[1779082661411,63.63,76975.55,0.0,0.98902,1e-05,1.68714]
[1779082662705,63.63,76969.0,0.0,0.98897,1e-05,1.69371]
[1779082666706,63.63,76968.2,0.0,0.98897,1e-05,1.6943]
[1779082666764,63.63,76968.2,0.0,0.98897,1e-05,1.6943]
[1779082666811,63.63,76968.2,0.0,0.98897,1e-05,1.6943]
[1779082666909,63.63,76968.05,0.0,0.98897,1e-05,1.69438]
[1779082672774,63.62,76967.54,0.0,0.98897,1e-05,1.69444]
[1779082676802,63.62,76961.62,0.0,0.98892,1e-05,1.70018]
[1779082678500,63.62,76961.62,0.0,0.98892,1e-05,1.70018]
[1779082678559,63.62,76961.62,0.0,0.98892,1e-05,1.70018]
[1779082678566,63.62,76961.62,0.0,0.98892,1e-05,1.70018]
[1779082678660,63.62,76959.8,0.0,0.98891,1e-05,1.70187]
[1779082678811,63.62,76959.8,0.0,0.98891,1e-05,1.70187]
[1779082683851,63.62,76958.67,0.0,0.98891,1e-05,1.70256]
[1779082685277,63.62,76958.67,0.0,0.98891,1e-05,1.70256]
[1779082685308,63.62,76958.67,0.0,0.98891,1e-05,1.70256]
[1779082685377,63.62,76958.67,0.0,0.98891,1e-05,1.70256]
[1779082685574,63.62,76958.67,0.0,0.98891,1e-05,1.70256]
[1779082685618,63.61,76957.2,0.0,0.9889,1e-05,1.70388]
[1779082687879,63.61,76953.28,0.0,0.98887,1e-05,1.70772]
[1779082692914,63.61,76952.67,0.0,0.98887,1e-05,1.70785]
[1779082693738,63.61,76952.67,0.0,0.98887,1e-05,1.70785]
[1779082693815,63.61,76952.67,0.0,0.98887,1e-05,1.70785]
[1779082693912,63.61,76952.67,0.0,0.98887,1e-05,1.70785]
[1779082694065,63.61,76952.67,0.0,0.98887,1e-05,1.70785]
[1779082694161,63.61,76952.68,0.0,0.98887,1e-05,1.70775]
[1779082699963,63.6,76953.07,0.0,0.98887,1e-05,1.70678]
[1779082704998,63.6,76952.7,0.0,0.98887,1e-05,1.70671]
[1779082709074,63.6,76951.99,0.0,0.98887,1e-05,1.70717]
[1779082709134,63.6,76951.99,0.0,0.98887,1e-05,1.70717]
[1779082709318,63.6,76951.99,0.0,0.98887,1e-05,1.70717]
[1779082709403,63.6,76951.54,0.0,0.98887,1e-05,1.70754]
[1779082715070,63.6,76952.25,0.0,0.98889,1e-05,1.70456]
[1779082721112,63.59,76952.63,0.0,0.98889,1e-05,1.70367]
[1779082723377,63.59,76952.47,0.0,0.98889,1e-05,1.70375]
[1779082723480,63.59,76952.47,0.0,0.98889,1e-05,1.70375]
[1779082723564,63.59,76952.47,0.0,0.98889,1e-05,1.70375]
[1779082723581,63.59,76952.64,0.0,0.9889,1e-05,1.70341]
[1779082730175,63.59,76957.21,0.0,0.98894,1e-05,1.69823]
[1779082731182,63.59,76967.58,0.0,0.98902,1e-05,1.68756]
[1779082732434,63.59,76967.58,0.0,0.98902,1e-05,1.68756]
[1779082732564,63.59,76967.58,0.0,0.98902,1e-05,1.68756]
[1779082732637,63.59,76967.58,0.0,0.98902,1e-05,1.68756]
[1779082732664,63.58,76969.35,0.0,0.98903,1e-05,1.68565]
[1779082732815,63.58,76969.35,0.0,0.98903,1e-05,1.68565]
[1779082738289,63.59,76968.71,0.0,0.98903,1e-05,1.68646]
[1779082739622,63.59,76968.71,0.0,0.98903,1e-05,1.68646]
[1779082739657,63.59,76968.72,0.0,0.98903,1e-05,1.68635]
[1779082739812,63.59,76968.72,0.0,0.98903,1e-05,1.68635]
[1779082739832,63.59,76968.72,0.0,0.98903,1e-05,1.68635]
[1779082740063,63.59,76968.72,0.0,0.98903,1e-05,1.68635]
[1779082740303,63.59,76967.26,0.0,0.98902,1e-05,1.68784]
[1779082743324,63.58,76964.52,0.0,0.989,1e-05,1.69046]
[1779082744331,63.58,76961.94,0.0,0.98898,1e-05,1.69304]
[1779082744999,63.58,76961.94,0.0,0.98898,1e-05,1.69304]
[1779082745063,63.58,76961.94,0.0,0.98898,1e-05,1.69304]
[1779082750345,63.58,76962.06,0.0,0.98898,1e-05,1.69257]
[1779082750457,63.58,76962.06,0.0,0.98898,1e-05,1.69257]
[1779082750566,63.58,76962.06,0.0,0.98898,1e-05,1.69257]
[1779082750664,63.58,76963.89,0.0,0.98899,1e-05,1.69057]
[1779082753395,63.58,76967.21,0.0,0.98902,1e-05,1.68706]
[1779082754249,63.58,76967.21,0.0,0.98902,1e-05,1.68706]
[1779082754315,63.58,76967.21,0.0,0.98902,1e-05,1.68706]
[1779082756381,63.58,76967.8,0.0,0.98903,1e-05,1.68634]
[1779082756567,63.58,76967.8,0.0,0.98903,1e-05,1.68634]
[1779082756666,63.58,76967.36,0.0,0.98902,1e-05,1.68668]
[1779082758058,63.58,76967.47,0.0,0.98902,1e-05,1.68657]
[1779082763465,63.57,76969.12,0.0,0.98904,1e-05,1.68455]
[1779082768500,63.57,76969.23,0.0,0.98904,1e-05,1.68417]
[1779082773535,63.57,76968.97,0.0,0.98905,1e-05,1.68246]
[1779082777789,63.57,76970.35,0.0,0.98907,1e-05,1.68085]
[1779082777810,63.57,76970.35,0.0,0.98907,1e-05,1.68085]
[1779082777922,63.57,76970.35,0.0,0.98907,1e-05,1.68085]
[1779082778061,63.57,76970.35,0.0,0.98907,1e-05,1.68085]
[1779082778572,63.57,76969.58,0.0,0.98906,1e-05,1.68159]
[1779082783611,63.57,76969.16,0.0,0.98906,1e-05,1.68172]
[1779082784645,63.57,76969.16,0.0,0.98906,1e-05,1.68172]
[1779082784746,63.57,76970.24,0.0,0.98907,1e-05,1.68057]
[1779082784809,63.57,76970.24,0.0,0.98907,1e-05,1.68057]
[1779082784933,63.57,76970.24,0.0,0.98907,1e-05,1.68057]
[1779082785062,63.57,76970.24,0.0,0.98907,1e-05,1.68057]
[1779082785625,63.57,76970.13,0.0,0.98907,1e-05,1.68064]
[1779082788647,63.57,76966.85,0.0,0.98904,1e-05,1.68384]
[1779082791363,63.56,76967.86,0.0,0.98905,1e-05,1.6827]
[1779082791564,63.56,76967.86,0.0,0.98905,1e-05,1.6827]
[1779082791640,63.56,76967.86,0.0,0.98905,1e-05,1.6827]
[1779082791668,63.56,76967.4,0.0,0.98905,1e-05,1.68312]
[1779082791816,63.56,76967.4,0.0,0.98905,1e-05,1.68312]
[1779082792675,63.56,76970.48,0.0,0.98907,1e-05,1.67994]
[1779082794690,63.56,76973.62,0.0,0.9891,1e-05,1.67667]
[1779082799725,63.56,76976.01,0.0,0.98912,1e-05,1.67406]
[1779082801989,63.56,76976.54,0.0,0.98912,1e-05,1.67346]
[1779082802067,63.56,76976.54,0.0,0.98912,1e-05,1.67346]
[1779082802701,63.56,76976.54,0.0,0.98912,1e-05,1.67346]
[1779082802746,63.56,76971.07,0.0,0.98908,1e-05,1.67898]
[1779082802816,63.56,76971.07,0.0,0.98908,1e-05,1.67898]
[1779082803753,63.56,76966.41,0.0,0.98904,1e-05,1.68369]
[1779082804760,63.56,76959.17,0.0,0.98899,1e-05,1.69102]
[1779082806513,63.56,76958.89,0.0,0.98899,1e-05,1.69125]
[1779082806562,63.56,76958.89,0.0,0.98899,1e-05,1.69125]
[1779082806774,63.56,76957.89,0.0,0.98898,1e-05,1.6922]
[1779082807193,63.56,76957.89,0.0,0.98898,1e-05,1.6922]
[1779082807309,63.56,76957.89,0.0,0.98898,1e-05,1.6922]
[1779082807781,63.56,76952.37,0.0,0.98894,1e-05,1.69779]
[1779082810802,63.56,76945.1,0.0,0.98888,1e-05,1.70503]
[1779082811487,63.56,76945.1,0.0,0.98888,1e-05,1.70503]
[1779082811570,63.56,76945.1,0.0,0.98888,1e-05,1.70503]
[1779082812166,63.56,76945.1,0.0,0.98888,1e-05,1.70503]
[1779082812313,63.56,76945.1,0.0,0.98888,1e-05,1.70503]
[1779082812411,63.56,76942.66,0.0,0.98886,1e-05,1.70745]
[1779082816729,63.55,76943.62,0.0,0.98887,1e-05,1.70619]
[1779082815837,63.55,76947.99,0.0,0.98891,1e-05,1.7016]
[1779082817134,63.55,76947.99,0.0,0.98891,1e-05,1.7016]
[1779082817310,63.55,76947.99,0.0,0.98891,1e-05,1.7016]
[1779082817370,63.55,76949.75,0.0,0.98892,1e-05,1.69971]
[1779082818858,63.55,76951.91,0.0,0.98894,1e-05,1.69733]
[1779082820872,63.55,76953.98,0.0,0.98896,1e-05,1.69506]
[1779082822026,63.55,76953.98,0.0,0.98896,1e-05,1.69506]
[1779082822061,63.55,76953.98,0.0,0.98896,1e-05,1.69506]
[1779082822062,63.55,76957.91,0.0,0.98899,1e-05,1.69097]
[1779082822826,63.55,76957.91,0.0,0.98899,1e-05,1.69097]
[1779082823060,63.55,76957.91,0.0,0.98899,1e-05,1.69097]
[1779082823061,63.55,76963.79,0.0,0.98903,1e-05,1.6849]
[1779082828928,63.55,76963.55,0.0,0.98904,1e-05,1.68483]
[1779082830748,63.55,76963.55,0.0,0.98904,1e-05,1.68483]
[1779082830810,63.55,76963.55,0.0,0.98904,1e-05,1.68483]
[1779082830803,63.55,76964.07,0.0,0.98904,1e-05,1.6842]
[1779082830942,63.55,76965.45,0.0,0.98905,1e-05,1.68279]
[1779082831878,63.55,76965.45,0.0,0.98905,1e-05,1.68279]
[1779082832065,63.55,76965.45,0.0,0.98905,1e-05,1.68279]
[1779082832132,63.55,76964.0,0.0,0.98905,1e-05,1.68251]
[1779082837991,63.54,76964.1,0.0,0.98905,1e-05,1.68212]
[1779082843026,63.54,76965.09,0.0,0.98906,1e-05,1.68088]
[1779082844486,63.54,76965.09,0.0,0.98906,1e-05,1.68088]
[1779082844560,63.54,76965.09,0.0,0.98906,1e-05,1.68088]
[1779082844587,63.54,76965.69,0.0,0.98907,1e-05,1.68022]
[1779082845309,63.54,76965.69,0.0,0.98907,1e-05,1.68022]
[1779082845567,63.54,76965.69,0.0,0.98907,1e-05,1.68022]
[1779082845814,63.54,76965.69,0.0,0.98907,1e-05,1.68022]
[1779082845639,63.54,76968.29,0.0,0.98909,1e-05,1.67753]
[1779082850762,63.54,76968.61,0.0,0.98909,1e-05,1.67705]
[1779082850811,63.54,76968.61,0.0,0.98909,1e-05,1.67705]
[1779082851082,63.54,76966.95,0.0,0.98908,1e-05,1.67865]
[1779082851997,63.54,76966.95,0.0,0.98908,1e-05,1.67865]
[1779082852057,63.54,76966.95,0.0,0.98908,1e-05,1.67865]
[1779082857124,63.54,76967.75,0.0,0.98909,1e-05,1.67757]
[1779082859182,63.54,76967.82,0.0,0.98909,1e-05,1.67745]
[1779082859308,63.54,76967.82,0.0,0.98909,1e-05,1.67745]
[1779082859788,63.54,76967.82,0.0,0.98909,1e-05,1.67745]
[1779082859812,63.54,76967.82,0.0,0.98909,1e-05,1.67745]
[1779082859326,63.54,76966.01,0.0,0.98908,1e-05,1.67925]
[1779082862159,63.54,76962.78,0.0,0.98905,1e-05,1.68239]
[1779082863289,63.54,76962.78,0.0,0.98905,1e-05,1.68239]
[1779082863308,63.54,76962.78,0.0,0.98905,1e-05,1.68239]
[1779082863390,63.54,76955.45,0.0,0.98899,1e-05,1.68981]
[1779082864798,63.54,76955.45,0.0,0.98899,1e-05,1.68981]
[1779082864809,63.54,76955.45,0.0,0.98899,1e-05,1.68981]
[1779082864173,63.54,76948.57,0.0,0.98894,1e-05,1.69679]
[1779082868554,63.53,76947.92,0.0,0.98894,1e-05,1.69722]
[1779082868807,63.53,76947.92,0.0,0.98894,1e-05,1.69722]
[1779082868758,63.53,76947.41,0.0,0.98893,1e-05,1.69758]
[1779082869614,63.53,76947.41,0.0,0.98893,1e-05,1.69758]
[1779082869813,63.53,76947.41,0.0,0.98893,1e-05,1.69758]
[1779082869662,63.53,76945.74,0.0,0.98892,1e-05,1.69929]
[1779082872229,63.53,76944.02,0.0,0.98891,1e-05,1.7008]
[1779082873237,63.53,76942.25,0.0,0.9889,1e-05,1.70253]
[1779082876744,63.53,76941.26,0.0,0.98889,1e-05,1.70336]
[1779082876813,63.53,76941.26,0.0,0.98889,1e-05,1.70336]
[1779082876832,63.53,76936.92,0.0,0.98886,1e-05,1.70764]
[1779082881875,63.53,76937.0,0.0,0.98886,1e-05,1.70725]
[1779082882839,63.52,76937.06,0.0,0.98886,1e-05,1.70709]
[1779082883306,63.52,76929.89,0.0,0.98881,1e-05,1.71429]
[1779082884313,63.52,76924.45,0.0,0.98876,1e-05,1.71981]
[1779082885320,63.52,76913.46,0.0,0.98868,1e-05,1.73111]
[1779082886327,63.52,76908.4,0.0,0.98864,1e-05,1.73625]
[1779082887334,63.52,76905.77,0.0,0.98862,1e-05,1.73884]
[1779082890651,63.52,76905.82,0.0,0.98862,1e-05,1.73847]
[1779082890810,63.52,76905.82,0.0,0.98862,1e-05,1.73847]
[1779082896397,63.51,76905.4,0.0,0.98864,1e-05,1.73603]
[1779082899997,63.51,76905.81,0.0,0.98864,1e-05,1.73512]
[1779082900070,63.51,76905.81,0.0,0.98864,1e-05,1.73512]
[1779082900545,63.51,76905.81,0.0,0.98864,1e-05,1.73512]
[1779082900567,63.51,76905.81,0.0,0.98864,1e-05,1.73512]
[1779082900595,63.5,76905.94,0.0,0.98865,1e-05,1.73482]
[1779082901533,63.5,76908.7,0.0,0.98867,1e-05,1.73177]
[1779082902540,63.5,76912.36,0.0,0.9887,1e-05,1.7278]
[1779082906017,63.5,76913.34,0.0,0.98871,1e-05,1.72633]
[1779082906065,63.5,76913.34,0.0,0.98871,1e-05,1.72633]
[1779082907981,63.5,76913.22,0.0,0.98871,1e-05,1.72615]
[1779082908059,63.5,76913.22,0.0,0.98871,1e-05,1.72615]
[1779082908582,63.5,76909.03,0.0,0.98868,1e-05,1.73037]
[1779082909309,63.5,76909.03,0.0,0.98868,1e-05,1.73037]
[1779082909455,63.5,76909.03,0.0,0.98868,1e-05,1.73037]
[1779082909589,63.49,76906.27,0.0,0.98866,1e-05,1.73309]
[1779082910596,63.49,76902.77,0.0,0.98863,1e-05,1.73659]
[1779082911603,63.49,76896.49,0.0,0.98858,1e-05,1.743]
[1779082912610,63.49,76891.58,0.0,0.98854,1e-05,1.74798]
[1779082913617,63.49,76888.4,0.0,0.98852,1e-05,1.75114]
[1779082914095,63.49,76888.4,0.0,0.98852,1e-05,1.75114]
[1779082914309,63.49,76888.4,0.0,0.98852,1e-05,1.75114]
[1779082916638,63.48,76889.96,0.0,0.98854,1e-05,1.74891]
[1779082920443,63.49,76889.89,0.0,0.98854,1e-05,1.74916]
[1779082920562,63.49,76889.89,0.0,0.98854,1e-05,1.74916]
[1779082924214,63.5,76890.32,0.0,0.98852,1e-05,1.75092]
[1779082924307,63.5,76890.32,0.0,0.98852,1e-05,1.75092]
[1779082924695,63.51,76891.01,0.0,0.98852,1e-05,1.75075]
[1779082925702,63.51,76889.35,0.0,0.98851,1e-05,1.75305]
[1779082927237,63.51,76889.38,0.0,0.9885,1e-05,1.75357]
[1779082927311,63.51,76889.38,0.0,0.9885,1e-05,1.75357]
[1779082932016,63.53,76888.7,0.0,0.98848,1e-05,1.75703]
[1779082932058,63.53,76888.7,0.0,0.98848,1e-05,1.75703]
[1779082937155,63.55,76890.01,0.0,0.98847,1e-05,1.75838]
[1779082937316,63.55,76890.01,0.0,0.98847,1e-05,1.75838]
[1779082940061,63.56,76891.12,0.0,0.98846,1e-05,1.75884]
[1779082940808,63.57,76891.1,0.0,0.98846,1e-05,1.7594]
[1779082942782,63.58,76891.38,0.0,0.98845,1e-05,1.76019]
[1779082942807,63.58,76891.38,0.0,0.98845,1e-05,1.76019]
[1779082942822,63.58,76890.97,0.0,0.98844,1e-05,1.76117]
[1779082944065,63.58,76892.04,0.0,0.98845,1e-05,1.76058]
[1779082949872,63.61,76893.81,0.0,0.98844,1e-05,1.76196]
[1779082954907,63.63,76892.99,0.0,0.98842,1e-05,1.76375]
[1779082955381,63.63,76892.99,0.0,0.98842,1e-05,1.76375]
[1779082955433,63.63,76892.99,0.0,0.98842,1e-05,1.76375]
[1779082955577,63.63,76892.99,0.0,0.98842,1e-05,1.76375]
[1779082955917,63.63,76887.35,0.0,0.98837,1e-05,1.77026]
[1779082956722,63.63,76887.35,0.0,0.98837,1e-05,1.77026]
[1779082956923,63.63,76865.33,0.0,0.98819,1e-05,1.79375]
[1779082957932,63.69,76858.67,0.0,0.98807,1e-05,1.80932]
[1779082958939,63.7,76854.58,0.0,0.98803,1e-05,1.81459]
[1779082960061,63.7,76855.34,0.0,0.98803,1e-05,1.81462]
[1779082961505,63.7,76855.8,0.0,0.98803,1e-05,1.81457]
[1779082961557,63.7,76855.8,0.0,0.98803,1e-05,1.81457]
[1779082961807,63.7,76855.8,0.0,0.98803,1e-05,1.81457]
[1779082961960,63.71,76855.5,0.0,0.98803,1e-05,1.81534]
[1779082967750,63.72,76854.68,0.0,0.988,1e-05,1.81844]
[1779082972859,63.74,76853.57,0.0,0.98798,1e-05,1.82182]
[1779082975051,63.75,76857.58,0.0,0.988,1e-05,1.81921]
[1779082978021,63.76,76859.1,0.0,0.988,1e-05,1.81844]
[1779082978071,63.76,76859.1,0.0,0.988,1e-05,1.81844]
[1779082979050,63.76,76860.96,0.0,0.98801,1e-05,1.81686]
[1779082979057,63.76,76860.96,0.0,0.98801,1e-05,1.81686]
[1779082979102,63.76,76860.96,0.0,0.98801,1e-05,1.81686]
[1779082979151,63.76,76860.89,0.0,0.98801,1e-05,1.81737]
[1779082980059,63.76,76860.89,0.0,0.98801,1e-05,1.81737]
[1779082982193,63.77,76861.78,0.0,0.98801,1e-05,1.81728]
[1779082982308,63.77,76861.78,0.0,0.98801,1e-05,1.81728]
[1779082982409,63.77,76864.26,0.0,0.98803,1e-05,1.81504]
[1779082988142,63.79,76868.66,0.0,0.98805,1e-05,1.81292]
[1779082991997,63.8,76867.89,0.0,0.98803,1e-05,1.81462]
[1779082992048,63.8,76868.74,0.0,0.98804,1e-05,1.81413]
[1779082992068,63.8,76868.74,0.0,0.98804,1e-05,1.81413]
[1779082992170,63.8,76868.8,0.0,0.98803,1e-05,1.8145]
[1779082995191,63.81,76874.0,0.0,0.98807,1e-05,1.81019]
[1779082996198,63.82,76879.29,0.0,0.98811,1e-05,1.80494]
[1779082997659,63.82,76879.29,0.0,0.98811,1e-05,1.80494]
[1779082997711,63.82,76879.29,0.0,0.98811,1e-05,1.80494]
[1779082997816,63.82,76879.29,0.0,0.98811,1e-05,1.80494]
[1779082997831,63.82,76880.01,0.0,0.98811,1e-05,1.80461]
[1779082998212,63.82,76883.71,0.0,0.98814,1e-05,1.80108]
[1779082999219,63.83,76886.64,0.0,0.98816,1e-05,1.7984]
[1779083002757,63.83,76885.86,0.0,0.98815,1e-05,1.80015]
[1779083002809,63.83,76885.86,0.0,0.98815,1e-05,1.80015]
[1779083002852,63.83,76886.27,0.0,0.98815,1e-05,1.80017]
[1779083005261,63.84,76881.79,0.0,0.9881,1e-05,1.80635]
[1779083010296,63.86,76882.5,0.0,0.98809,1e-05,1.80783]
[1779083015337,63.87,76883.51,0.0,0.98809,1e-05,1.80675]
[1779083015385,63.87,76883.51,0.0,0.98809,1e-05,1.80675]
[1779083015560,63.87,76883.51,0.0,0.98809,1e-05,1.80675]
[1779083015626,63.88,76885.0,0.0,0.9881,1e-05,1.8056]
[1779083021375,63.9,76884.94,0.0,0.98808,1e-05,1.8084]
[1779083022236,63.9,76884.94,0.0,0.98808,1e-05,1.8084]
[1779083022287,63.9,76884.94,0.0,0.98808,1e-05,1.8084]
[1779083022310,63.9,76884.94,0.0,0.98808,1e-05,1.8084]
[1779083022382,63.9,76885.07,0.0,0.98808,1e-05,1.80871]
[1779083027433,63.91,76895.17,0.0,0.98815,1e-05,1.80014]
[1779083028441,63.91,76910.78,0.0,0.98827,1e-05,1.7835]
[1779083029436,63.93,76918.83,0.0,0.98833,1e-05,1.77664]
[1779083031310,63.93,76919.54,0.0,0.98833,1e-05,1.77691]
[1779083032816,63.93,76919.54,0.0,0.98833,1e-05,1.77691]
[1779083032868,63.93,76919.54,0.0,0.98833,1e-05,1.77691]
[1779083032909,63.94,76919.54,0.0,0.98832,1e-05,1.77742]
[1779083033061,63.94,76919.54,0.0,0.98832,1e-05,1.77742]
[1779083034709,63.94,76919.54,0.0,0.98832,1e-05,1.77793]
[1779083035309,63.95,76919.24,0.0,0.98831,1e-05,1.77875]
[1779083035478,63.95,76919.42,0.0,0.98831,1e-05,1.77907]
[1779083037313,63.95,76921.04,0.0,0.98832,1e-05,1.77786]
[1779083039506,63.96,76928.47,0.0,0.98837,1e-05,1.77153]
[1779083041520,63.97,76934.12,0.0,0.98841,1e-05,1.76662]
[1779083045577,63.98,76933.47,0.0,0.98839,1e-05,1.76888]
[1779083045809,63.98,76933.47,0.0,0.98839,1e-05,1.76888]
[1779083045892,63.99,76933.77,0.0,0.98839,1e-05,1.76908]
[1779083047312,63.99,76935.12,0.0,0.98839,1e-05,1.76818]
[1779083049576,64.0,76932.38,0.0,0.98836,1e-05,1.77263]
[1779083052505,64.01,76931.47,0.0,0.98835,1e-05,1.77461]
[1779083052568,64.01,76931.47,0.0,0.98835,1e-05,1.77461]
[1779083052990,64.01,76931.47,0.0,0.98835,1e-05,1.77461]
[1779083053059,64.01,76931.47,0.0,0.98835,1e-05,1.77461]
[1779083052994,64.01,76932.05,0.0,0.98835,1e-05,1.77451]
[1779083058639,64.02,76930.14,0.0,0.98832,1e-05,1.77807]
[1779083060653,64.02,76923.4,0.0,0.98827,1e-05,1.78472]
[1779083062129,64.02,76922.04,0.0,0.98826,1e-05,1.7859]
[1779083062310,64.02,76922.04,0.0,0.98826,1e-05,1.7859]
[1779083062667,64.02,76921.65,0.0,0.98826,1e-05,1.78606]
[1779083063699,64.02,76921.65,0.0,0.98826,1e-05,1.78606]
[1779083063817,64.02,76921.65,0.0,0.98826,1e-05,1.78606]
[1779083069193,64.0,76920.17,0.0,0.98826,1e-05,1.78611]
[1779083069309,64.0,76920.17,0.0,0.98826,1e-05,1.78611]
[1779083069717,64.0,76920.01,0.0,0.98826,1e-05,1.78602]
[1779083070941,64.0,76920.01,0.0,0.98826,1e-05,1.78602]
[1779083071059,64.0,76920.01,0.0,0.98826,1e-05,1.78602]
[1779083073745,64.0,76909.84,0.0,0.98819,1e-05,1.79403]
[1779083074755,63.99,76899.47,0.0,0.98811,1e-05,1.80484]
[1779083075617,63.99,76899.47,0.0,0.98811,1e-05,1.80484]
[1779083075759,63.99,76888.6,0.0,0.98802,1e-05,1.81622]
[1779083076766,63.99,76881.0,0.0,0.98796,1e-05,1.82411]
[1779083078780,63.98,76878.18,0.0,0.98794,1e-05,1.8265]
[1779083079662,63.98,76878.18,0.0,0.98794,1e-05,1.8265]
[1779083082810,63.98,76872.56,0.0,0.9879,1e-05,1.83126]
[1779083084824,63.97,76867.42,0.0,0.98786,1e-05,1.83616]
[1779083085832,63.97,76863.67,0.0,0.98784,1e-05,1.83989]
[1779083086839,63.97,76860.68,0.0,0.98781,1e-05,1.84279]
[1779083089292,63.96,76861.2,0.0,0.98782,1e-05,1.8415]
[1779083089311,63.96,76861.2,0.0,0.98782,1e-05,1.8415]
[1779083089860,63.96,76863.3,0.0,0.98784,1e-05,1.83885]
[1779083091415,63.96,76864.38,0.0,0.98786,1e-05,1.83733]
[1779083091566,63.96,76864.38,0.0,0.98786,1e-05,1.83733]
[1779083096033,63.95,76865.32,0.0,0.98787,1e-05,1.8349]
[1779083096058,63.95,76865.32,0.0,0.98787,1e-05,1.8349]
[1779083096909,63.94,76866.72,0.0,0.98789,1e-05,1.83268]
[1779083101944,63.93,76866.35,0.0,0.9879,1e-05,1.83133]
[1779083104965,63.93,76858.2,0.0,0.98783,1e-05,1.84066]
[1779083105573,63.93,76858.2,0.0,0.98783,1e-05,1.84066]
[1779083105625,63.93,76858.2,0.0,0.98783,1e-05,1.84066]
[1779083105809,63.93,76858.2,0.0,0.98783,1e-05,1.84066]
[1779083105972,63.93,76851.04,0.0,0.98776,1e-05,1.84888]
[1779083106707,63.93,76851.04,0.0,0.98776,1e-05,1.84888]
[1779083106726,63.93,76851.04,0.0,0.98776,1e-05,1.84888]
[1779083106812,63.93,76851.04,0.0,0.98776,1e-05,1.84888]
[1779083106979,63.94,76857.79,0.0,0.98782,1e-05,1.8419]
[1779083107986,63.94,76861.25,0.0,0.98785,1e-05,1.8385]
[1779083110000,63.95,76862.36,0.0,0.98785,1e-05,1.83807]
[1779083111785,63.95,76862.43,0.0,0.98785,1e-05,1.83839]
[1779083111811,63.95,76862.43,0.0,0.98785,1e-05,1.83839]
[1779083112064,63.95,76862.43,0.0,0.98785,1e-05,1.83839]
[1779083112077,63.95,76862.43,0.0,0.98785,1e-05,1.83839]
[1779083112016,63.95,76862.67,0.0,0.98785,1e-05,1.83852]
[1779083112308,63.95,76862.67,0.0,0.98785,1e-05,1.83852]
[1779083112814,63.95,76862.67,0.0,0.98785,1e-05,1.83852]
[1779083114561,63.96,76860.07,0.0,0.98782,1e-05,1.84213]
[1779083115037,63.96,76861.24,0.0,0.98782,1e-05,1.84124]
[1779083117117,63.96,76861.28,0.0,0.98782,1e-05,1.84158]
[1779083117170,63.96,76860.12,0.0,0.98781,1e-05,1.84323]
[1779083117311,63.96,76860.12,0.0,0.98781,1e-05,1.84323]
[1779083119852,63.97,76862.45,0.0,0.98782,1e-05,1.84145]
[1779083120060,63.97,76862.45,0.0,0.98782,1e-05,1.84145]
[1779083120072,63.97,76862.75,0.0,0.98782,1e-05,1.8415]
[1779083121135,63.97,76862.75,0.0,0.98782,1e-05,1.8415]
[1779083122561,63.98,76863.76,0.0,0.98783,1e-05,1.84116]
[1779083123093,63.98,76864.5,0.0,0.98783,1e-05,1.84073]
[1779083128128,63.99,76863.96,0.0,0.98781,1e-05,1.84323]
[1779083130114,64.0,76864.55,0.0,0.98781,1e-05,1.84296]
[1779083130145,64.0,76864.55,0.0,0.98781,1e-05,1.84296]
[1779083130143,64.0,76863.18,0.0,0.9878,1e-05,1.84483]
[1779083130315,64.0,76863.18,0.0,0.9878,1e-05,1.84483]
[1779083130560,64.0,76863.18,0.0,0.9878,1e-05,1.84483]
[1779083130612,64.0,76863.18,0.0,0.9878,1e-05,1.84483]
[1779083130811,64.0,76863.18,0.0,0.9878,1e-05,1.84483]
[1779083131150,64.0,76863.24,0.0,0.9878,1e-05,1.84369]
[1779083136189,64.02,76863.57,0.0,0.98779,1e-05,1.8452]
[1779083143153,64.03,76863.51,0.0,0.98778,1e-05,1.84676]
[1779083143160,64.04,76863.57,0.0,0.98777,1e-05,1.8478]
[1779083143197,64.04,76863.57,0.0,0.98777,1e-05,1.8478]
[1779083143311,64.04,76863.57,0.0,0.98777,1e-05,1.8478]
[1779083143600,64.04,76863.57,0.0,0.98777,1e-05,1.8478]
[1779083143657,64.04,76863.57,0.0,0.98777,1e-05,1.8478]
[1779083143809,64.04,76863.57,0.0,0.98777,1e-05,1.8478]
[1779083143909,64.04,76863.61,0.0,0.98777,1e-05,1.84775]
[1779083149280,64.05,76863.04,0.0,0.98775,1e-05,1.85056]
[1779083155060,64.06,76863.04,0.0,0.98774,1e-05,1.852]
[1779083155111,64.06,76863.04,0.0,0.98774,1e-05,1.852]
[1779083155163,64.06,76863.08,0.0,0.98774,1e-05,1.85232]
[1779083155310,64.06,76863.08,0.0,0.98774,1e-05,1.85232]
[1779083155647,64.06,76863.08,0.0,0.98774,1e-05,1.85232]
[1779083155699,64.06,76863.08,0.0,0.98774,1e-05,1.85232]
[1779083155811,64.06,76863.08,0.0,0.98774,1e-05,1.85232]
[1779083155901,64.07,76863.19,0.0,0.98774,1e-05,1.85256]
[1779083162102,64.08,76862.77,0.0,0.98772,1e-05,1.8548]
[1779083162154,64.08,76862.77,0.0,0.98772,1e-05,1.8548]
[1779083162144,64.08,76863.92,0.0,0.98773,1e-05,1.85389]
[1779083162308,64.08,76863.92,0.0,0.98773,1e-05,1.85389]
[1779083162530,64.08,76863.92,0.0,0.98773,1e-05,1.85389]
[1779083162567,64.08,76863.92,0.0,0.98773,1e-05,1.85389]
[1779083162733,64.08,76863.92,0.0,0.98773,1e-05,1.85389]
[1779083162763,64.08,76864.56,0.0,0.98773,1e-05,1.85355]
[1779083164844,64.09,76864.57,0.0,0.98773,1e-05,1.85389]
[1779083165058,64.09,76864.57,0.0,0.98773,1e-05,1.85389]
[1779083167406,64.1,76870.66,0.0,0.98777,1e-05,1.84865]
[1779083168372,64.1,76870.66,0.0,0.98777,1e-05,1.84865]
[1779083168422,64.1,76870.66,0.0,0.98777,1e-05,1.84865]
[1779083168566,64.1,76870.66,0.0,0.98777,1e-05,1.84865]
[1779083168602,64.1,76875.03,0.0,0.9878,1e-05,1.84426]
[1779083170396,64.1,76876.04,0.0,0.98781,1e-05,1.84353]
[1779083170447,64.1,76876.04,0.0,0.98781,1e-05,1.84353]
[1779083170565,64.1,76876.04,0.0,0.98781,1e-05,1.84353]
[1779083170630,64.1,76873.7,0.0,0.98778,1e-05,1.84645]
[1779083171434,64.11,76871.53,0.0,0.98776,1e-05,1.84919]
[1779083172441,64.11,76873.54,0.0,0.98778,1e-05,1.84737]
[1779083173490,64.11,76873.54,0.0,0.98778,1e-05,1.84737]
[1779083173573,64.11,76873.54,0.0,0.98778,1e-05,1.84737]
[1779083173624,64.11,76873.54,0.0,0.98778,1e-05,1.84737]
[1779083173642,64.11,76875.29,0.0,0.98779,1e-05,1.84583]
[1779083176561,64.12,76875.38,0.0,0.98778,1e-05,1.84648]
[1779083176662,64.12,76875.45,0.0,0.98778,1e-05,1.84678]
[1779083179490,64.13,76880.47,0.0,0.98782,1e-05,1.84244]
[1779083180829,64.13,76880.47,0.0,0.98782,1e-05,1.84244]
[1779083180901,64.13,76880.47,0.0,0.98782,1e-05,1.84244]
[1779083181058,64.13,76880.47,0.0,0.98782,1e-05,1.84244]
[1779083181098,64.13,76884.22,0.0,0.98785,1e-05,1.83875]
[1779083181900,64.13,76884.22,0.0,0.98785,1e-05,1.83875]
[1779083181951,64.13,76884.22,0.0,0.98785,1e-05,1.83875]
[1779083182061,64.13,76884.22,0.0,0.98785,1e-05,1.83875]
[1779083187546,64.15,76885.57,0.0,0.98784,1e-05,1.84003]
[1779083189101,64.15,76885.57,0.0,0.98784,1e-05,1.84003]
[1779083189111,64.15,76885.57,0.0,0.98784,1e-05,1.84003]
[1779083189202,64.15,76885.6,0.0,0.98783,1e-05,1.84079]
[1779083189313,64.15,76885.6,0.0,0.98783,1e-05,1.84079]
[1779083189560,64.15,76886.24,0.0,0.98784,1e-05,1.84009]
[1779083191054,64.15,76886.24,0.0,0.98784,1e-05,1.84009]
[1779083191106,64.15,76886.24,0.0,0.98784,1e-05,1.84009]
[1779083191320,64.16,76886.86,0.0,0.98785,1e-05,1.83799]
[1779083194647,64.16,76886.12,0.0,0.98784,1e-05,1.83919]
[1779083194693,64.16,76886.12,0.0,0.98784,1e-05,1.83919]
[1779083194809,64.16,76886.12,0.0,0.98784,1e-05,1.83919]
[1779083194844,64.16,76886.43,0.0,0.98785,1e-05,1.83852]
[1779083196684,64.16,76887.17,0.0,0.98785,1e-05,1.83736]
[1779083196734,64.16,76887.17,0.0,0.98785,1e-05,1.83736]
[1779083196815,64.16,76887.17,0.0,0.98785,1e-05,1.83736]
[1779083196835,64.15,76889.11,0.0,0.98787,1e-05,1.8349]
[1779083201645,64.14,76908.91,0.0,0.98805,1e-05,1.81223]
[1779083202653,64.14,76912.96,0.0,0.98808,1e-05,1.808]
[1779083205602,64.14,76912.23,0.0,0.98808,1e-05,1.80861]
[1779083205711,64.14,76912.23,0.0,0.98808,1e-05,1.80861]
[1779083205811,64.14,76912.23,0.0,0.98808,1e-05,1.80861]
[1779083210709,64.13,76905.12,0.0,0.98803,1e-05,1.81444]
[1779083212723,64.13,76903.81,0.0,0.98803,1e-05,1.81523]
[1779083213282,64.13,76903.81,0.0,0.98803,1e-05,1.81523]
[1779083213311,64.13,76903.81,0.0,0.98803,1e-05,1.81523]
[1779083213334,64.13,76903.81,0.0,0.98803,1e-05,1.81523]
[1779083217259,64.12,76903.65,0.0,0.98803,1e-05,1.81417]
[1779083217309,64.12,76903.65,0.0,0.98803,1e-05,1.81417]
[1779083219772,64.11,76901.51,0.0,0.98802,1e-05,1.81555]
[1779083220779,64.11,76900.01,0.0,0.98801,1e-05,1.81685]
[1779083225814,64.1,76899.58,0.0,0.98802,1e-05,1.81575]
[1779083229111,64.09,76899.63,0.0,0.98802,1e-05,1.81538]
[1779083229312,64.09,76900.85,0.0,0.98804,1e-05,1.81345]
[1779083229360,64.09,76900.85,0.0,0.98804,1e-05,1.81345]
[1779083231449,64.09,76901.24,0.0,0.98805,1e-05,1.81242]
[1779083231559,64.09,76901.24,0.0,0.98805,1e-05,1.81242]
[1779083231856,64.08,76906.85,0.0,0.9881,1e-05,1.8061]
[1779083232863,64.08,76911.07,0.0,0.98813,1e-05,1.80129]
[1779083233870,64.08,76912.41,0.0,0.98815,1e-05,1.79958]
[1779083234575,64.08,76912.41,0.0,0.98815,1e-05,1.79958]
[1779083234627,64.08,76912.41,0.0,0.98815,1e-05,1.79958]
[1779083234815,64.08,76912.41,0.0,0.98815,1e-05,1.79958]
[1779083234877,64.08,76913.72,0.0,0.98816,1e-05,1.7979]
[1779083235884,64.08,76919.47,0.0,0.98821,1e-05,1.79149]
[1779083240604,64.07,76918.96,0.0,0.98821,1e-05,1.79098]
[1779083240656,64.07,76918.96,0.0,0.98821,1e-05,1.79098]
[1779083240809,64.07,76918.96,0.0,0.98821,1e-05,1.79098]
[1779083247552,64.06,76920.59,0.0,0.98824,1e-05,1.78741]
[1779083247572,64.06,76920.59,0.0,0.98824,1e-05,1.78741]
[1779083247604,64.06,76920.59,0.0,0.98824,1e-05,1.78741]
[1779083247790,64.06,76920.59,0.0,0.98824,1e-05,1.78741]
[1779083248975,64.05,76927.95,0.0,0.9883,1e-05,1.7791]
[1779083250809,64.05,76928.83,0.0,0.98831,1e-05,1.77793]
[1779083250989,64.05,76928.85,0.0,0.98832,1e-05,1.77767]
[1779083253750,64.04,76929.56,0.0,0.98834,1e-05,1.77466]
[1779083253811,64.04,76929.56,0.0,0.98834,1e-05,1.77466]
[1779083257910,64.04,76931.29,0.0,0.98836,1e-05,1.77191]
[1779083258060,64.04,76931.29,0.0,0.98836,1e-05,1.77191]
[1779083259163,64.04,76932.78,0.0,0.98837,1e-05,1.77011]
[1779083259215,64.03,76934.01,0.0,0.98838,1e-05,1.76858]
[1779083259309,64.03,76934.01,0.0,0.98838,1e-05,1.76858]
[1779083261932,64.03,76938.27,0.0,0.98842,1e-05,1.76366]
[1779083262064,64.03,76938.27,0.0,0.98842,1e-05,1.76366]
[1779083267102,64.02,76940.26,0.0,0.98845,1e-05,1.76031]
[1779083272137,64.02,76939.76,0.0,0.98845,1e-05,1.75979]
[1779083274151,64.01,76934.14,0.0,0.98841,1e-05,1.76528]
[1779083274904,64.01,76934.14,0.0,0.98841,1e-05,1.76528]
[1779083275069,64.01,76934.14,0.0,0.98841,1e-05,1.76528]
[1779083276653,64.01,76934.49,0.0,0.98841,1e-05,1.76448]
[1779083276809,64.01,76934.49,0.0,0.98841,1e-05,1.76448]
[1779083277172,64.01,76934.63,0.0,0.98842,1e-05,1.76411]
[1779083281455,64.0,76934.14,0.0,0.98842,1e-05,1.76377]
[1779083281562,64.0,76934.14,0.0,0.98842,1e-05,1.76377]
[1779083282207,64.0,76930.5,0.0,0.98839,1e-05,1.76738]
[1779083286101,63.99,76928.66,0.0,0.98838,1e-05,1.76866]
[1779083286308,63.99,76928.66,0.0,0.98838,1e-05,1.76866]
[1779083286235,63.99,76928.33,0.0,0.98838,1e-05,1.76878]
[1779083287365,63.99,76927.51,0.0,0.98838,1e-05,1.76942]
[1779083287563,63.99,76927.51,0.0,0.98838,1e-05,1.76942]
[1779083293284,63.98,76929.69,0.0,0.9884,1e-05,1.76577]
[1779083294444,63.98,76931.77,0.0,0.98842,1e-05,1.76336]
[1779083294561,63.98,76931.77,0.0,0.98842,1e-05,1.76336]
[1779083296024,63.98,76932.14,0.0,0.98843,1e-05,1.76275]
[1779083296056,63.98,76932.14,0.0,0.98843,1e-05,1.76275]
[1779083296305,63.98,76932.43,0.0,0.98843,1e-05,1.76223]
[1779083299326,63.97,76927.93,0.0,0.9884,1e-05,1.76613]
[1779083299466,63.97,76927.93,0.0,0.9884,1e-05,1.76613]
[1779083299562,63.97,76927.93,0.0,0.9884,1e-05,1.76613]
[1779083305863,63.96,76925.63,0.0,0.98839,1e-05,1.76746]
[1779083306059,63.96,76925.63,0.0,0.98839,1e-05,1.76746]
[1779083306426,63.96,76923.35,0.0,0.98837,1e-05,1.76965]
[1779083306567,63.96,76923.35,0.0,0.98837,1e-05,1.76965]
[1779083306612,63.96,76923.2,0.0,0.98837,1e-05,1.76958]
[1779083307382,63.96,76918.59,0.0,0.98834,1e-05,1.77423]
[1779083309117,63.96,76918.59,0.0,0.98834,1e-05,1.77423]
[1779083314431,63.98,76915.13,0.0,0.98829,1e-05,1.77968]
[1779083316851,63.99,76912.78,0.0,0.98827,1e-05,1.78268]
[1779083317059,63.99,76912.78,0.0,0.98827,1e-05,1.78268]
[1779083317160,63.99,76911.09,0.0,0.98825,1e-05,1.78497]
[1779083322488,64.01,76912.22,0.0,0.98824,1e-05,1.78669]
[1779083327523,64.03,76911.65,0.0,0.98822,1e-05,1.78967]
[1779083332558,64.05,76907.19,0.0,0.98816,1e-05,1.79675]
[1779083337593,64.06,76906.06,0.0,0.98814,1e-05,1.80019]
[1779083339302,64.06,76906.06,0.0,0.98814,1e-05,1.80019]
[1779083339334,64.06,76906.06,0.0,0.98813,1e-05,1.80064]
[1779083339559,64.06,76906.06,0.0,0.98813,1e-05,1.80064]
[1779083339809,64.06,76906.06,0.0,0.98813,1e-05,1.80064]
[1779083345649,64.08,76904.06,0.0,0.9881,1e-05,1.80507]
[1779083348670,64.07,76899.5,0.0,0.98807,1e-05,1.80899]
[1779083349449,64.07,76899.5,0.0,0.98807,1e-05,1.80899]
[1779083349501,64.07,76899.5,0.0,0.98807,1e-05,1.80899]
[1779083349564,64.07,76899.5,0.0,0.98807,1e-05,1.80899]
[1779083349677,64.07,76895.65,0.0,0.98804,1e-05,1.8128]
[1779083352698,64.08,76891.91,0.0,0.988,1e-05,1.81732]
[1779083354712,64.08,76887.29,0.0,0.98796,1e-05,1.82311]
[1779083355756,64.08,76887.29,0.0,0.98796,1e-05,1.82311]
[1779083355808,64.08,76887.29,0.0,0.98796,1e-05,1.82311]
[1779083356058,64.08,76887.29,0.0,0.98796,1e-05,1.82311]
[1779083356160,64.08,76884.24,0.0,0.98793,1e-05,1.82681]
[1779083361761,64.1,76882.95,0.0,0.9879,1e-05,1.83055]
[1779083364474,64.11,76882.09,0.0,0.98789,1e-05,1.83227]
[1779083364525,64.11,76882.09,0.0,0.98789,1e-05,1.83227]
[1779083364565,64.11,76882.09,0.0,0.98789,1e-05,1.83227]
[1779083364782,64.11,76882.08,0.0,0.98788,1e-05,1.83267]
[1779083369817,64.12,76883.01,0.0,0.98788,1e-05,1.83359]
[1779083372328,64.13,76883.2,0.0,0.98788,1e-05,1.83377]
[1779083372566,64.13,76884.82,0.0,0.9879,1e-05,1.83059]
[1779083372838,64.13,76887.03,0.0,0.98791,1e-05,1.82859]
[1779083377873,64.14,76888.48,0.0,0.98791,1e-05,1.82901]
[1779083380495,64.15,76889.57,0.0,0.98791,1e-05,1.82862]
[1779083380548,64.15,76889.57,0.0,0.98791,1e-05,1.82862]
[1779083380567,64.15,76889.57,0.0,0.98791,1e-05,1.82862]
[1779083380894,64.15,76892.64,0.0,0.98794,1e-05,1.82571]
[1779083385929,64.17,76892.47,0.0,0.98792,1e-05,1.8279]
[1779083386936,64.17,76897.61,0.0,0.98796,1e-05,1.82275]
[1779083387714,64.17,76897.61,0.0,0.98796,1e-05,1.82275]
[1779083387762,64.17,76897.61,0.0,0.98796,1e-05,1.82275]
[1779083387813,64.17,76897.61,0.0,0.98796,1e-05,1.82275]
[1779083387943,64.17,76902.31,0.0,0.988,1e-05,1.8181]
[1779083392978,64.17,76903.14,0.0,0.98801,1e-05,1.81703]
[1779083398013,64.16,76904.19,0.0,0.98803,1e-05,1.81423]
[1779083398694,64.16,76904.19,0.0,0.98803,1e-05,1.81423]
[1779083398746,64.16,76904.19,0.0,0.98803,1e-05,1.81423]
[1779083398817,64.16,76904.19,0.0,0.98803,1e-05,1.81423]
[1779083399020,64.16,76904.88,0.0,0.98803,1e-05,1.81316]
[1779083404055,64.15,76904.8,0.0,0.98805,1e-05,1.81161]
[1779083409090,64.13,76904.65,0.0,0.98806,1e-05,1.81016]
[1779083414125,64.12,76904.57,0.0,0.98807,1e-05,1.80864]
[1779083415978,64.12,76904.22,0.0,0.98807,1e-05,1.8087]
[1779083416065,64.12,76904.22,0.0,0.98807,1e-05,1.8087]
[1779083416140,64.12,76902.94,0.0,0.98806,1e-05,1.80975]
[1779083420915,64.11,76902.18,0.0,0.98806,1e-05,1.8093]
[1779083420967,64.11,76902.18,0.0,0.98806,1e-05,1.8093]
[1779083421057,64.11,76902.18,0.0,0.98806,1e-05,1.8093]
[1779083421174,64.11,76902.88,0.0,0.98807,1e-05,1.80823]
[1779083424285,64.1,76904.07,0.0,0.98809,1e-05,1.80633]
[1779083424307,64.1,76904.07,0.0,0.98809,1e-05,1.80633]
[1779083424386,64.1,76904.21,0.0,0.98809,1e-05,1.80587]
[1779083430237,64.09,76903.99,0.0,0.9881,1e-05,1.80427]
[1779083435272,64.08,76903.99,0.0,0.98813,1e-05,1.80096]
[1779083440307,64.07,76904.18,0.0,0.98814,1e-05,1.79928]
[1779083441655,64.06,76904.39,0.0,0.98814,1e-05,1.79876]
[1779083441706,64.06,76904.39,0.0,0.98814,1e-05,1.79876]
[1779083441811,64.06,76904.39,0.0,0.98814,1e-05,1.79876]
[1779083442321,64.06,76903.78,0.0,0.98814,1e-05,1.79912]
[1779083447356,64.05,76903.43,0.0,0.98815,1e-05,1.79803]
[1779083452391,64.04,76903.29,0.0,0.98816,1e-05,1.79674]
[1779083457427,64.03,76903.32,0.0,0.98817,1e-05,1.79528]
[1779083457721,64.03,76903.32,0.0,0.98817,1e-05,1.79528]
[1779083457765,64.03,76903.32,0.0,0.98817,1e-05,1.79528]
[1779083457811,64.03,76903.32,0.0,0.98817,1e-05,1.79528]
[1779083458435,64.03,76903.4,0.0,0.98817,1e-05,1.79491]
[1779083461351,64.03,76902.88,0.0,0.98817,1e-05,1.7949]
[1779083461456,64.02,76903.11,0.0,0.98818,1e-05,1.79437]
[1779083461563,64.02,76903.11,0.0,0.98818,1e-05,1.79437]
[1779083467502,64.01,76902.04,0.0,0.98818,1e-05,1.79382]
[1779083472537,64.0,76901.49,0.0,0.98819,1e-05,1.79274]
[1779083474629,64.0,76901.21,0.0,0.98819,1e-05,1.79276]
[1779083474680,64.0,76901.21,0.0,0.98819,1e-05,1.79276]
[1779083474810,64.0,76901.21,0.0,0.98819,1e-05,1.79276]
[1779083474904,64.0,76898.84,0.0,0.98817,1e-05,1.79501]
[1779083475558,63.99,76893.94,0.0,0.98813,1e-05,1.79997]
[1779083478579,64.0,76890.6,0.0,0.98809,1e-05,1.80491]
[1779083479707,64.0,76890.6,0.0,0.98809,1e-05,1.80491]
[1779083479759,64.0,76890.6,0.0,0.98809,1e-05,1.80491]
[1779083479808,64.0,76890.6,0.0,0.98809,1e-05,1.80491]
[1779083479909,64.01,76890.05,0.0,0.98808,1e-05,1.80595]
[1779083483614,64.02,76887.11,0.0,0.98805,1e-05,1.81088]
[1779083487642,64.03,76880.88,0.0,0.98798,1e-05,1.81933]
[1779083489347,64.03,76880.88,0.0,0.98798,1e-05,1.81933]
[1779083489398,64.03,76880.88,0.0,0.98798,1e-05,1.81933]
[1779083489406,64.03,76877.29,0.0,0.98795,1e-05,1.82362]
[1779083489564,64.03,76877.29,0.0,0.98795,1e-05,1.82362]
[1779083489656,64.04,76874.5,0.0,0.98792,1e-05,1.82705]
[1779083494691,64.05,76873.84,0.0,0.98791,1e-05,1.82797]
[1779083496252,64.05,76873.84,0.0,0.98791,1e-05,1.82797]
[1779083496303,64.05,76873.84,0.0,0.98791,1e-05,1.82797]
[1779083496310,64.05,76873.84,0.0,0.98791,1e-05,1.82797]
[1779083496353,64.05,76871.05,0.0,0.98789,1e-05,1.83139]
[1779083501740,64.07,76870.12,0.0,0.98786,1e-05,1.83475]
[1779083505018,64.08,76869.99,0.0,0.98785,1e-05,1.83567]
[1779083505057,64.08,76869.99,0.0,0.98785,1e-05,1.83567]
[1779083505067,64.08,76869.99,0.0,0.98785,1e-05,1.83567]
[1779083505130,64.08,76870.28,0.0,0.98785,1e-05,1.83574]
[1779083506498,64.08,76870.28,0.0,0.98785,1e-05,1.83574]
[1779083506542,64.08,76869.6,0.0,0.98784,1e-05,1.83686]
[1779083506567,64.08,76869.6,0.0,0.98784,1e-05,1.83686]
[1779083508789,64.09,76865.98,0.0,0.9878,1e-05,1.84195]
[1779083514831,64.11,76867.65,0.0,0.9878,1e-05,1.84237]
[1779083516453,64.11,76867.65,0.0,0.9878,1e-05,1.84237]
[1779083516508,64.11,76867.65,0.0,0.9878,1e-05,1.84237]
[1779083516565,64.11,76869.52,0.0,0.98781,1e-05,1.84071]
[1779083516851,64.11,76867.87,0.0,0.9878,1e-05,1.84289]
[1779083522317,64.12,76866.13,0.0,0.98777,1e-05,1.84629]
[1779083522323,64.12,76866.13,0.0,0.98777,1e-05,1.84629]
[1779083522345,64.12,76862.55,0.0,0.98774,1e-05,1.85057]
[1779083522567,64.12,76862.55,0.0,0.98774,1e-05,1.85057]
[1779083522892,64.13,76862.24,0.0,0.98773,1e-05,1.85127]
[1779083524906,64.13,76865.73,0.0,0.98776,1e-05,1.84819]
[1779083526920,64.14,76867.88,0.0,0.98777,1e-05,1.84659]
[1779083531443,64.14,76867.62,0.0,0.98776,1e-05,1.848]
[1779083531449,64.14,76867.62,0.0,0.98776,1e-05,1.848]
[1779083531561,64.14,76867.62,0.0,0.98776,1e-05,1.848]
[1779083531545,64.15,76867.18,0.0,0.98775,1e-05,1.84885]
[1779083531955,64.15,76867.35,0.0,0.98775,1e-05,1.84904]
[1779083537153,64.16,76868.11,0.0,0.98774,1e-05,1.84971]
[1779083538762,64.16,76868.11,0.0,0.98774,1e-05,1.85009]
[1779083538809,64.16,76868.11,0.0,0.98774,1e-05,1.85009]
[1779083539007,64.17,76872.96,0.0,0.98778,1e-05,1.84555]
[1779083540013,64.17,76876.72,0.0,0.98781,1e-05,1.84185]
[1779083542025,64.18,76873.43,0.0,0.98777,1e-05,1.84621]
[1779083542808,64.18,76873.43,0.0,0.98777,1e-05,1.84621]
[1779083543032,64.18,76874.07,0.0,0.98778,1e-05,1.84589]
[1779083544039,64.18,76878.46,0.0,0.98781,1e-05,1.84193]
[1779083545046,64.19,76882.35,0.0,0.98783,1e-05,1.83852]
[1779083545681,64.19,76882.35,0.0,0.98783,1e-05,1.83852]
[1779083545734,64.19,76882.35,0.0,0.98783,1e-05,1.83852]
[1779083545808,64.19,76882.35,0.0,0.98783,1e-05,1.83852]
[1779083546053,64.2,76882.27,0.0,0.98783,1e-05,1.83942]
[1779083551088,64.21,76883.16,0.0,0.98783,1e-05,1.83904]
[1779083553102,64.22,76885.97,0.0,0.98784,1e-05,1.83678]
[1779083553681,64.22,76885.97,0.0,0.98784,1e-05,1.83678]
[1779083553712,64.22,76885.97,0.0,0.98784,1e-05,1.83678]
[1779083553759,64.22,76885.97,0.0,0.98784,1e-05,1.83678]
[1779083553769,64.22,76885.97,0.0,0.98784,1e-05,1.83678]
[1779083554109,64.22,76887.93,0.0,0.98786,1e-05,1.83506]
[1779083555116,64.22,76891.33,0.0,0.98788,1e-05,1.83179]
[1779083556123,64.23,76893.48,0.0,0.9879,1e-05,1.82988]
[1779083557443,64.23,76893.48,0.0,0.9879,1e-05,1.82988]
[1779083560151,64.24,76896.74,0.0,0.98791,1e-05,1.82801]
[1779083561158,64.24,76899.3,0.0,0.98793,1e-05,1.82566]
[1779083563172,64.25,76901.66,0.0,0.98795,1e-05,1.82396]
[1779083564179,64.25,76904.44,0.0,0.98797,1e-05,1.82139]
[1779083567200,64.26,76902.98,0.0,0.98794,1e-05,1.82425]
[1779083572235,64.27,76902.24,0.0,0.98792,1e-05,1.82714]
[1779083576081,64.28,76902.79,0.0,0.98792,1e-05,1.8278]
[1779083581298,64.28,76903.52,0.0,0.98793,1e-05,1.82648]
[1779083584319,64.27,76901.02,0.0,0.98791,1e-05,1.82815]
[1779083589354,64.26,76900.14,0.0,0.98792,1e-05,1.82738]
[1779083590361,64.26,76897.61,0.0,0.9879,1e-05,1.82976]
[1779083591370,64.26,76894.38,0.0,0.98788,1e-05,1.8329]
[1779083595398,64.25,76895.9,0.0,0.9879,1e-05,1.82985]
[1779083599259,64.24,76895.36,0.0,0.9879,1e-05,1.82939]
[1779083600442,64.23,76885.44,0.0,0.98782,1e-05,1.83943]
[1779083601449,64.23,76883.26,0.0,0.98781,1e-05,1.84144]
[1779083606484,64.22,76883.02,0.0,0.98782,1e-05,1.83986]
[1779083611519,64.23,76884.18,0.0,0.98783,1e-05,1.83797]
[1779083614540,64.23,76882.35,0.0,0.98781,1e-05,1.84112]
[1779083617561,64.24,76887.03,0.0,0.98784,1e-05,1.83719]
[1779083618568,64.25,76891.13,0.0,0.98787,1e-05,1.83313]
[1779083619575,64.25,76894.62,0.0,0.9879,1e-05,1.82974]
[1779083621589,64.25,76896.46,0.0,0.98791,1e-05,1.82854]
[1779083626624,64.27,76896.57,0.0,0.98789,1e-05,1.83042]
[1779083631659,64.28,76895.77,0.0,0.98787,1e-05,1.83327]
[1779083636694,64.3,76896.03,0.0,0.98786,1e-05,1.83496]
[1779083640722,64.28,76894.06,0.0,0.98786,1e-05,1.83529]
[1779083643259,64.28,76892.52,0.0,0.98785,1e-05,1.83623]
[1779083648779,64.26,76892.29,0.0,0.98786,1e-05,1.83431]
[1779083652808,64.25,76889.57,0.0,0.98785,1e-05,1.83582]
[1779083657843,64.24,76888.43,0.0,0.98785,1e-05,1.83527]
[1779083658850,64.24,76907.05,0.0,0.98801,1e-05,1.81526]
[1779083659857,64.24,76908.85,0.0,0.98802,1e-05,1.81343]
[1779083660864,64.24,76906.45,0.0,0.988,1e-05,1.81611]
[1779083665899,64.23,76908.19,0.0,0.98803,1e-05,1.81265]
[1779083668060,64.23,76908.74,0.0,0.98804,1e-05,1.81174]
[1779083668162,64.23,76909.43,0.0,0.98805,1e-05,1.81069]
[1779083670058,64.22,76909.45,0.0,0.98805,1e-05,1.81035]
[1779083670078,64.22,76909.45,0.0,0.98805,1e-05,1.81004]
[1779083672948,64.21,76908.07,0.0,0.98806,1e-05,1.80877]
[1779083674962,64.21,76906.36,0.0,0.98805,1e-05,1.80997]
[1779083678990,64.2,76904.72,0.0,0.98804,1e-05,1.81046]
[1779083683018,64.19,76902.77,0.0,0.98804,1e-05,1.81127]
[1779083685032,64.19,76899.44,0.0,0.98801,1e-05,1.8142]
[1779083690069,64.18,76899.57,0.0,0.98803,1e-05,1.81242]
[1779083696109,64.16,76899.69,0.0,0.98804,1e-05,1.81035]
[1779083699444,64.16,76899.71,0.0,0.98805,1e-05,1.81001]
[1779083705174,64.14,76900.2,0.0,0.98807,1e-05,1.80691]
[1779083706181,64.14,76895.95,0.0,0.98804,1e-05,1.81115]
[1779083707188,64.14,76891.74,0.0,0.988,1e-05,1.81535]
[1779083712223,64.13,76891.31,0.0,0.98801,1e-05,1.81414]
[1779083716063,64.12,76890.72,0.0,0.98802,1e-05,1.81379]
[1779083716252,64.12,76883.8,0.0,0.98796,1e-05,1.82091]
[1779083721289,64.1,76884.66,0.0,0.98798,1e-05,1.81828]
[1779083726326,64.09,76884.1,0.0,0.98799,1e-05,1.8172]
[1779083728336,64.1,76886.04,0.0,0.988,1e-05,1.81595]
[1779083729343,64.1,76889.75,0.0,0.98803,1e-05,1.81238]
[1779083736394,64.12,76881.22,0.0,0.98794,1e-05,1.82274]
[1779083737399,64.12,76875.06,0.0,0.98789,1e-05,1.82981]
[1779083739413,64.13,76878.71,0.0,0.98791,1e-05,1.82666]
[1779083742434,64.14,76880.92,0.0,0.98792,1e-05,1.82547]
[1779083747469,64.15,76880.57,0.0,0.9879,1e-05,1.82784]
[1779083748476,64.16,76883.3,0.0,0.98792,1e-05,1.82528]
[1779083750490,64.16,76880.93,0.0,0.9879,1e-05,1.82863]
[1779083755525,64.17,76878.86,0.0,0.98787,1e-05,1.8328]
[1779083757539,64.18,76877.31,0.0,0.98785,1e-05,1.83524]
[1779083760560,64.19,76875.29,0.0,0.98782,1e-05,1.83855]
[1779083764588,64.2,76873.83,0.0,0.9878,1e-05,1.84161]
[1779083766602,64.2,76871.37,0.0,0.98777,1e-05,1.84501]
[1779083770493,64.21,76871.27,0.0,0.98776,1e-05,1.84618]
[1779083770644,64.21,76879.43,0.0,0.98783,1e-05,1.83766]
[1779083770899,64.21,76879.43,0.0,0.98783,1e-05,1.83766]
[1779083771644,64.22,76882.94,0.0,0.98786,1e-05,1.83422]
[1779083772651,64.22,76888.2,0.0,0.9879,1e-05,1.82891]
[1779083774413,64.22,76889.11,0.0,0.9879,1e-05,1.82831]
[1779083775292,64.22,76890.11,0.0,0.98791,1e-05,1.82761]
[1779083775308,64.22,76890.11,0.0,0.98791,1e-05,1.82761]
[1779083775340,64.22,76890.11,0.0,0.98791,1e-05,1.82761]
[1779083777405,64.23,76889.89,0.0,0.9879,1e-05,1.82861]
[1779083777559,64.23,76889.89,0.0,0.9879,1e-05,1.82861]
[1779083780564,64.24,76889.65,0.0,0.98789,1e-05,1.83003]
[1779083780707,64.24,76889.6,0.0,0.98789,1e-05,1.83047]
[1779083785742,64.25,76888.72,0.0,0.98786,1e-05,1.83333]
[1779083787756,64.26,76887.4,0.0,0.98785,1e-05,1.83552]
[1779083791784,64.27,76884.68,0.0,0.98782,1e-05,1.83815]
[1779083792106,64.27,76884.68,0.0,0.98782,1e-05,1.83815]
[1779083792220,64.27,76884.68,0.0,0.98782,1e-05,1.83815]
[1779083792312,64.27,76884.68,0.0,0.98782,1e-05,1.83815]
[1779083792791,64.27,76882.28,0.0,0.9878,1e-05,1.84113]
[1779083796819,64.28,76883.91,0.0,0.9878,1e-05,1.84084]
[1779083797826,64.29,76886.66,0.0,0.98782,1e-05,1.83823]
[1779083798833,64.29,76888.72,0.0,0.98784,1e-05,1.83636]
[1779083799650,64.29,76888.72,0.0,0.98784,1e-05,1.83636]
[1779083799702,64.29,76888.72,0.0,0.98784,1e-05,1.83636]
[1779083799810,64.29,76888.72,0.0,0.98784,1e-05,1.83636]
[1779083800847,64.29,76891.4,0.0,0.98786,1e-05,1.83422]
[1779083802861,64.3,76893.2,0.0,0.98786,1e-05,1.83342]
[1779083807897,64.32,76893.49,0.0,0.98785,1e-05,1.83503]
[1779083809804,64.32,76893.49,0.0,0.98785,1e-05,1.83503]
[1779083809851,64.32,76893.49,0.0,0.98785,1e-05,1.83503]
[1779083810063,64.32,76893.43,0.0,0.98785,1e-05,1.83547]
[1779083815953,64.34,76892.73,0.0,0.98782,1e-05,1.83888]
[1779083820988,64.35,76892.75,0.0,0.98781,1e-05,1.84072]
[1779083823002,64.35,76891.12,0.0,0.98779,1e-05,1.84323]
[1779083824002,64.35,76891.12,0.0,0.98779,1e-05,1.84323]
[1779083824057,64.35,76891.12,0.0,0.98779,1e-05,1.84323]
[1779083824310,64.35,76891.12,0.0,0.98779,1e-05,1.84323]
[1779083832066,64.38,76891.21,0.0,0.98776,1e-05,1.84641]
[1779083837101,64.39,76891.65,0.0,0.98775,1e-05,1.84773]
[1779083839254,64.39,76891.8,0.0,0.98775,1e-05,1.84793]
[1779083839303,64.39,76891.8,0.0,0.98775,1e-05,1.84793]
[1779083839313,64.39,76891.8,0.0,0.98775,1e-05,1.84793]
[1779083845157,64.41,76899.72,0.0,0.9878,1e-05,1.84184]
[1779083846059,64.41,76899.72,0.0,0.9878,1e-05,1.84184]
[1779083846104,64.41,76899.72,0.0,0.9878,1e-05,1.84184]
[1779083846313,64.41,76899.72,0.0,0.9878,1e-05,1.84184]
[1779083846409,64.41,76905.36,0.0,0.98784,1e-05,1.8361]
[1779083850192,64.42,76900.44,0.0,0.98779,1e-05,1.84293]
[1779083851355,64.42,76900.44,0.0,0.98779,1e-05,1.84293]
[1779083851430,64.42,76900.44,0.0,0.98779,1e-05,1.84293]
[1779083851564,64.42,76900.44,0.0,0.98779,1e-05,1.84293]
[1779083851636,64.43,76897.91,0.0,0.98778,1e-05,1.84421]
[1779083857242,64.44,76897.64,0.0,0.98776,1e-05,1.84665]
[1779083858761,64.44,76897.64,0.0,0.98776,1e-05,1.84665]
[1779083858770,64.44,76897.64,0.0,0.98776,1e-05,1.84665]
[1779083858821,64.44,76897.64,0.0,0.98776,1e-05,1.84665]
[1779083861269,64.45,76900.07,0.0,0.98777,1e-05,1.84542]
[1779083866304,64.46,76899.81,0.0,0.98775,1e-05,1.84748]
[1779083868000,64.47,76900.4,0.0,0.98776,1e-05,1.84719]
[1779083868054,64.47,76900.4,0.0,0.98776,1e-05,1.84719]
[1779083868311,64.47,76900.4,0.0,0.98776,1e-05,1.84719]
[1779083869325,64.47,76897.61,0.0,0.98773,1e-05,1.85091]
[1779083870332,64.47,76894.43,0.0,0.9877,1e-05,1.85472]
[1779083875367,64.49,76894.38,0.0,0.98768,1e-05,1.85645]
[1779083876193,64.49,76894.38,0.0,0.98768,1e-05,1.85645]
[1779083876244,64.49,76894.38,0.0,0.98768,1e-05,1.85645]
[1779083876314,64.49,76894.38,0.0,0.98768,1e-05,1.85645]
[1779083878388,64.49,76892.74,0.0,0.98766,1e-05,1.85924]
[1779083881152,64.5,76892.38,0.0,0.98765,1e-05,1.86029]
[1779083881195,64.5,76892.38,0.0,0.98765,1e-05,1.86029]
[1779083881312,64.5,76892.38,0.0,0.98765,1e-05,1.86029]
[1779083881409,64.5,76888.58,0.0,0.98762,1e-05,1.86477]
[1779083882416,64.5,76886.19,0.0,0.9876,1e-05,1.8677]
[1779083886444,64.51,76887.63,0.0,0.9876,1e-05,1.86739]
[1779083887480,64.51,76887.63,0.0,0.9876,1e-05,1.86739]
[1779083887532,64.51,76887.63,0.0,0.9876,1e-05,1.86739]
[1779083887561,64.51,76887.63,0.0,0.9876,1e-05,1.86739]
[1779083888458,64.52,76885.12,0.0,0.98757,1e-05,1.87077]
[1779083890472,64.52,76883.8,0.0,0.98756,1e-05,1.87284]
[1779083891479,64.52,76881.96,0.0,0.98754,1e-05,1.87517]
[1779083892486,64.52,76879.13,0.0,0.98751,1e-05,1.87858]
[1779083897521,64.53,76879.93,0.0,0.98751,1e-05,1.87921]
[1779083898656,64.53,76879.93,0.0,0.98751,1e-05,1.87921]
[1779083898708,64.53,76879.93,0.0,0.98751,1e-05,1.87921]
[1779083898812,64.53,76879.93,0.0,0.98751,1e-05,1.87921]
[1779083904570,64.55,76879.7,0.0,0.98749,1e-05,1.8816]
[1779083906888,64.55,76879.51,0.0,0.98748,1e-05,1.88211]
[1779083906936,64.55,76879.51,0.0,0.98748,1e-05,1.88211]
[1779083906584,64.55,76881.08,0.0,0.9875,1e-05,1.88069]
[1779083907067,64.55,76881.08,0.0,0.9875,1e-05,1.88069]
[1779083911619,64.56,76879.06,0.0,0.98748,1e-05,1.88257]
[1779083912764,64.56,76879.06,0.0,0.98748,1e-05,1.88257]
[1779083912808,64.56,76879.06,0.0,0.98748,1e-05,1.88257]
[1779083912816,64.56,76879.06,0.0,0.98748,1e-05,1.88257]
[1779083912869,64.57,76875.05,0.0,0.98744,1e-05,1.88728]
[1779083913924,64.57,76875.05,0.0,0.98744,1e-05,1.88728]
[1779083913633,64.57,76873.7,0.0,0.98743,1e-05,1.88906]
[1779083914062,64.57,76873.7,0.0,0.98743,1e-05,1.88906]
[1779083919675,64.58,76872.28,0.0,0.9874,1e-05,1.89229]
[1779083921278,64.58,76871.85,0.0,0.9874,1e-05,1.89303]
[1779083921309,64.58,76871.85,0.0,0.9874,1e-05,1.89303]
[1779083921325,64.58,76871.85,0.0,0.9874,1e-05,1.89303]
[1779083922525,64.58,76870.83,0.0,0.98739,1e-05,1.89443]
[1779083922562,64.58,76870.83,0.0,0.98739,1e-05,1.89443]
[1779083922696,64.59,76866.29,0.0,0.98734,1e-05,1.89972]
[1779083923703,64.59,76864.53,0.0,0.98733,1e-05,1.90192]
[1779083926724,64.59,76863.13,0.0,0.98731,1e-05,1.90422]
[1779083928738,64.6,76864.8,0.0,0.98732,1e-05,1.90286]
[1779083930175,64.6,76865.34,0.0,0.98732,1e-05,1.90251]
[1779083930227,64.6,76865.34,0.0,0.98732,1e-05,1.90251]
[1779083930311,64.6,76865.34,0.0,0.98732,1e-05,1.90251]
[1779083935787,64.61,76863.72,0.0,0.9873,1e-05,1.90578]
[1779083938378,64.61,76862.67,0.0,0.98728,1e-05,1.90743]
[1779083938430,64.61,76862.67,0.0,0.98728,1e-05,1.90743]
[1779083938573,64.61,76862.67,0.0,0.98728,1e-05,1.90743]
[1779083938808,64.61,76856.81,0.0,0.98723,1e-05,1.91418]
[1779083940822,64.62,76855.38,0.0,0.98721,1e-05,1.91622]
[1779083943843,64.62,76853.49,0.0,0.98719,1e-05,1.919]
[1779083946050,64.62,76852.75,0.0,0.98718,1e-05,1.92026]
[1779083946056,64.62,76852.75,0.0,0.98718,1e-05,1.92026]
[1779083946309,64.62,76852.75,0.0,0.98718,1e-05,1.92026]
[1779083950897,64.63,76855.55,0.0,0.9872,1e-05,1.91822]
[1779083951904,64.63,76857.03,0.0,0.98721,1e-05,1.91679]
[1779083953624,64.63,76857.5,0.0,0.98721,1e-05,1.91649]
[1779083953631,64.63,76857.5,0.0,0.98721,1e-05,1.91649]
[1779083953810,64.63,76857.5,0.0,0.98721,1e-05,1.91649]
[1779083957763,64.64,76857.76,0.0,0.98721,1e-05,1.9171]
[1779083957816,64.64,76857.76,0.0,0.98721,1e-05,1.9171]
[1779083957946,64.64,76855.01,0.0,0.98718,1e-05,1.92039]
[1779083958955,64.64,76850.07,0.0,0.98714,1e-05,1.92614]
[1779083960563,64.64,76849.14,0.0,0.98713,1e-05,1.9274]
[1779083966003,64.65,76849.73,0.0,0.98712,1e-05,1.92798]
[1779083969025,64.66,76848.23,0.0,0.9871,1e-05,1.93029]
[1779083969315,64.66,76848.23,0.0,0.9871,1e-05,1.93029]
[1779083969366,64.66,76848.23,0.0,0.9871,1e-05,1.93029]
[1779083969573,64.66,76848.23,0.0,0.9871,1e-05,1.93029]
[1779083972046,64.66,76846.28,0.0,0.98709,1e-05,1.93141]
[1779083977081,64.67,76847.1,0.0,0.98709,1e-05,1.93151]
[1779083982116,64.68,76846.76,0.0,0.98708,1e-05,1.93291]
[1779083987754,64.68,76845.75,0.0,0.98707,1e-05,1.93485]
[1779083987810,64.68,76845.75,0.0,0.98707,1e-05,1.93485]
[1779083990565,64.69,76845.85,0.0,0.98706,1e-05,1.93534]
[1779083993749,64.69,76846.97,0.0,0.98707,1e-05,1.93467]
[1779083993801,64.69,76846.97,0.0,0.98707,1e-05,1.93467]
[1779083994201,64.69,76851.7,0.0,0.98711,1e-05,1.92977]
[1779083995296,64.69,76851.7,0.0,0.98711,1e-05,1.92977]
[1779083995335,64.7,76855.32,0.0,0.98714,1e-05,1.92593]
[1779083996215,64.7,76867.96,0.0,0.98725,1e-05,1.91205]
[1779083997762,64.7,76867.96,0.0,0.98725,1e-05,1.91205]
[1779083997860,64.7,76877.83,0.0,0.98733,1e-05,1.90134]
[1779083998503,64.7,76880.58,0.0,0.98735,1e-05,1.89855]
[1779083999236,64.7,76882.08,0.0,0.98736,1e-05,1.89716]
[1779084001250,64.71,76878.36,0.0,0.98733,1e-05,1.90181]
[1779084002257,64.71,76875.34,0.0,0.9873,1e-05,1.90541]
[1779084003264,64.71,76872.77,0.0,0.98728,1e-05,1.90851]
[1779084004271,64.71,76871.3,0.0,0.98726,1e-05,1.91039]
[1779084008299,64.72,76873.52,0.0,0.98727,1e-05,1.90889]
[1779084013335,64.73,76873.14,0.0,0.98726,1e-05,1.9105]
[1779084014342,64.73,76875.65,0.0,0.98728,1e-05,1.90795]
[1779084016356,64.73,76873.51,0.0,0.98726,1e-05,1.9108]
[1779084021391,64.74,76874.26,0.0,0.98726,1e-05,1.91111]
[1779084022398,64.74,76875.82,0.0,0.98727,1e-05,1.90961]
[1779084023405,64.74,76880.1,0.0,0.9873,1e-05,1.90509]
[1779084024412,64.74,76881.74,0.0,0.98732,1e-05,1.90351]
[1779084026565,64.75,76881.92,0.0,0.98732,1e-05,1.90356]
[1779084026602,64.75,76886.95,0.0,0.98736,1e-05,1.89824]
[1779084027433,64.75,76889.97,0.0,0.98738,1e-05,1.89516]
[1779084034482,64.76,76890.92,0.0,0.98739,1e-05,1.89407]
[1779084035489,64.76,76892.64,0.0,0.9874,1e-05,1.89244]
[1779084037503,64.77,76897.53,0.0,0.98744,1e-05,1.8876]
[1779084038510,64.77,76899.29,0.0,0.98745,1e-05,1.88594]
[1779084039518,64.77,76900.79,0.0,0.98746,1e-05,1.88457]
[1779084044552,64.78,76901.23,0.0,0.98746,1e-05,1.88549]
[1779084047132,64.78,76901.36,0.0,0.98745,1e-05,1.88563]
[1779084054558,64.76,76900.82,0.0,0.98747,1e-05,1.88313]
[1779084054622,64.76,76900.61,0.0,0.98748,1e-05,1.88288]
[1779084062679,64.73,76896.72,0.0,0.98747,1e-05,1.88335]
[1779084065699,64.72,76892.79,0.0,0.98745,1e-05,1.88623]
[1779084070735,64.7,76893.96,0.0,0.98748,1e-05,1.88254]
[1779084071791,64.7,76893.96,0.0,0.98748,1e-05,1.88254]
[1779084071808,64.7,76893.96,0.0,0.98748,1e-05,1.88254]
[1779084077786,64.68,76891.06,0.0,0.98748,1e-05,1.88241]
[1779084079880,64.68,76891.0,0.0,0.98748,1e-05,1.882]
[1779084080058,64.68,76891.0,0.0,0.98748,1e-05,1.882]
[1779084080086,64.67,76890.76,0.0,0.98748,1e-05,1.88179]
[1779084085634,64.66,76892.31,0.0,0.98751,1e-05,1.87775]
[1779084085810,64.66,76892.31,0.0,0.98751,1e-05,1.87775]
[1779084085842,64.66,76892.72,0.0,0.98752,1e-05,1.87684]
[1779084090877,64.64,76890.95,0.0,0.98752,1e-05,1.87648]
[1779084095912,64.62,76891.26,0.0,0.98755,1e-05,1.87202]
[1779084098316,64.62,76891.5,0.0,0.98756,1e-05,1.87086]
[1779084098356,64.62,76891.5,0.0,0.98756,1e-05,1.87086]
[1779084098560,64.62,76891.5,0.0,0.98756,1e-05,1.87086]
[1779084098933,64.61,76891.42,0.0,0.98757,1e-05,1.8705]
[1779084103610,64.6,76892.89,0.0,0.98759,1e-05,1.86712]
[1779084103640,64.6,76892.89,0.0,0.98759,1e-05,1.86712]
[1779084103809,64.6,76892.89,0.0,0.98759,1e-05,1.86712]
[1779084103968,64.6,76892.93,0.0,0.9876,1e-05,1.86664]
[1779084109003,64.58,76891.98,0.0,0.9876,1e-05,1.86549]
[1779084109658,64.58,76891.98,0.0,0.9876,1e-05,1.86549]
[1779084109729,64.58,76891.98,0.0,0.9876,1e-05,1.86549]
[1779084109810,64.58,76891.98,0.0,0.9876,1e-05,1.86549]
[1779084110010,64.58,76892.08,0.0,0.98761,1e-05,1.86495]
[1779084115045,64.56,76892.15,0.0,0.98763,1e-05,1.86271]
[1779084120080,64.55,76891.18,0.0,0.98763,1e-05,1.86163]
[1779084125115,64.53,76893.12,0.0,0.98767,1e-05,1.8574]
[1779084127449,64.53,76895.28,0.0,0.98769,1e-05,1.85421]
[1779084127572,64.53,76895.28,0.0,0.98769,1e-05,1.85421]
[1779084128136,64.53,76895.57,0.0,0.9877,1e-05,1.85348]
[1779084133171,64.51,76895.89,0.0,0.98772,1e-05,1.85109]
[1779084137101,64.5,76897.44,0.0,0.98774,1e-05,1.84778]
[1779084137199,64.5,76897.1,0.0,0.98774,1e-05,1.84775]
[1779084137310,64.5,76897.1,0.0,0.98774,1e-05,1.84775]
[1779084141460,64.49,76897.19,0.0,0.98775,1e-05,1.84605]
[1779084141504,64.49,76897.19,0.0,0.98775,1e-05,1.84605]
[1779084141568,64.49,76897.19,0.0,0.98775,1e-05,1.84605]
[1779084142234,64.48,76894.99,0.0,0.98774,1e-05,1.84804]
[1779084143241,64.48,76898.1,0.0,0.98777,1e-05,1.84427]
[1779084143373,64.48,76898.1,0.0,0.98777,1e-05,1.84427]
[1779084143421,64.48,76898.1,0.0,0.98777,1e-05,1.84427]
[1779084143565,64.48,76898.1,0.0,0.98777,1e-05,1.84427]
[1779084144248,64.48,76903.94,0.0,0.98782,1e-05,1.83755]
[1779084149283,64.46,76905.32,0.0,0.98785,1e-05,1.83415]
[1779084151163,64.46,76905.32,0.0,0.98785,1e-05,1.83415]
[1779084151256,64.46,76908.42,0.0,0.98789,1e-05,1.82824]
[1779084151314,64.46,76908.42,0.0,0.98789,1e-05,1.82824]
[1779084157339,64.44,76912.46,0.0,0.98794,1e-05,1.82171]
[1779084160012,64.44,76913.24,0.0,0.98795,1e-05,1.82051]
[1779084160019,64.44,76913.24,0.0,0.98795,1e-05,1.82051]
[1779084160069,64.44,76913.24,0.0,0.98795,1e-05,1.82051]
[1779084160167,64.44,76913.31,0.0,0.98795,1e-05,1.82008]
[1779084165395,64.42,76912.71,0.0,0.98796,1e-05,1.8186]
[1779084170430,64.41,76912.76,0.0,0.98798,1e-05,1.81678]
[1779084173982,64.41,76913.8,0.0,0.98799,1e-05,1.81497]
[1779084174062,64.41,76913.8,0.0,0.98799,1e-05,1.81497]
[1779084174159,64.4,76913.83,0.0,0.988,1e-05,1.81459]
[1779084174309,64.4,76913.83,0.0,0.988,1e-05,1.81459]
[1779084177844,64.4,76913.29,0.0,0.988,1e-05,1.81447]
[1779084177948,64.4,76913.29,0.0,0.988,1e-05,1.81447]
[1779084178059,64.4,76913.29,0.0,0.988,1e-05,1.81447]
[1779084178159,64.39,76909.76,0.0,0.98797,1e-05,1.81756]
[1779084178486,64.39,76905.25,0.0,0.98794,1e-05,1.82205]
[1779084182587,64.38,76902.78,0.0,0.98792,1e-05,1.82362]
[1779084182589,64.38,76902.78,0.0,0.98792,1e-05,1.82362]
[1779084182811,64.38,76902.78,0.0,0.98792,1e-05,1.82362]
[1779084182910,64.38,76900.42,0.0,0.98791,1e-05,1.8258]
[1779084183521,64.38,76897.47,0.0,0.98789,1e-05,1.82861]
[1779084184528,64.37,76892.66,0.0,0.98785,1e-05,1.83343]
[1779084185920,64.37,76892.66,0.0,0.98785,1e-05,1.83343]
[1779084186067,64.37,76892.66,0.0,0.98785,1e-05,1.83343]
[1779084186117,64.37,76892.2,0.0,0.98785,1e-05,1.83355]
[1779084191577,64.36,76890.26,0.0,0.98785,1e-05,1.83336]
[1779084193737,64.35,76889.75,0.0,0.98785,1e-05,1.83353]
[1779084193814,64.35,76889.75,0.0,0.98785,1e-05,1.83353]
[1779084199634,64.33,76889.25,0.0,0.98786,1e-05,1.83144]
[1779084204825,64.33,76889.05,0.0,0.98787,1e-05,1.83055]
[1779084204878,64.33,76889.05,0.0,0.98787,1e-05,1.83055]
[1779084205073,64.33,76889.05,0.0,0.98787,1e-05,1.83055]
[1779084205150,64.32,76889.05,0.0,0.98788,1e-05,1.82981]
[1779084211129,64.31,76887.02,0.0,0.98787,1e-05,1.83015]
[1779084211253,64.31,76887.02,0.0,0.98787,1e-05,1.83015]
[1779084211311,64.31,76887.02,0.0,0.98787,1e-05,1.83015]
[1779084211305,64.3,76887.16,0.0,0.98789,1e-05,1.82743]
[1779084216779,64.29,76886.9,0.0,0.9879,1e-05,1.82586]
[1779084219683,64.28,76886.54,0.0,0.98791,1e-05,1.8255]
[1779084219757,64.28,76886.54,0.0,0.98791,1e-05,1.8255]
[1779084219811,64.28,76886.54,0.0,0.98791,1e-05,1.8255]
[1779084219858,64.28,76887.08,0.0,0.98791,1e-05,1.82455]
[1779084221607,64.28,76887.87,0.0,0.98792,1e-05,1.82334]
[1779084221807,64.28,76887.87,0.0,0.98792,1e-05,1.82334]
[1779084221814,64.28,76889.62,0.0,0.98794,1e-05,1.82109]
[1779084226849,64.26,76888.64,0.0,0.98794,1e-05,1.82037]
[1779084228082,64.26,76888.64,0.0,0.98794,1e-05,1.82037]
[1779084228133,64.26,76888.64,0.0,0.98794,1e-05,1.82037]
[1779084228151,64.26,76888.64,0.0,0.98794,1e-05,1.82037]
[1779084228203,64.26,76888.64,0.0,0.98794,1e-05,1.82037]
[1779084228309,64.26,76888.64,0.0,0.98794,1e-05,1.82037]
[1779084228305,64.26,76888.79,0.0,0.98795,1e-05,1.8195]
[1779084233898,64.25,76887.9,0.0,0.98796,1e-05,1.81871]
[1779084234631,64.25,76887.9,0.0,0.98796,1e-05,1.81871]
[1779084234683,64.25,76887.9,0.0,0.98796,1e-05,1.81871]
[1779084234809,64.25,76887.9,0.0,0.98796,1e-05,1.81871]
[1779084234905,64.24,76887.21,0.0,0.98795,1e-05,1.8191]
[1779084235948,64.24,76887.21,0.0,0.98795,1e-05,1.8191]
[1779084235999,64.24,76887.21,0.0,0.98795,1e-05,1.8191]
[1779084236058,64.24,76887.21,0.0,0.98795,1e-05,1.8191]
[1779084241954,64.23,76887.45,0.0,0.98797,1e-05,1.81639]
[1779084244294,64.22,76887.73,0.0,0.98798,1e-05,1.81574]
[1779084244314,64.22,76887.73,0.0,0.98798,1e-05,1.81574]
[1779084244547,64.22,76890.22,0.0,0.988,1e-05,1.81272]
[1779084244564,64.22,76890.22,0.0,0.988,1e-05,1.81272]
[1779084244613,64.22,76890.22,0.0,0.988,1e-05,1.81272]
[1779084244975,64.22,76894.83,0.0,0.98804,1e-05,1.80743]
[1779084246665,64.22,76895.39,0.0,0.98805,1e-05,1.8065]
[1779084248201,64.22,76895.47,0.0,0.98805,1e-05,1.80609]
[1779084248308,64.22,76895.47,0.0,0.98805,1e-05,1.80609]
[1779084250563,64.21,76893.96,0.0,0.98805,1e-05,1.80672]
[1779084251017,64.21,76893.54,0.0,0.98805,1e-05,1.80684]
[1779084256052,64.19,76893.7,0.0,0.98806,1e-05,1.80504]
[1779084257343,64.19,76893.7,0.0,0.98806,1e-05,1.80504]
[1779084257396,64.19,76893.8,0.0,0.98807,1e-05,1.80461]
[1779084257447,64.19,76893.8,0.0,0.98807,1e-05,1.80461]
[1779084257574,64.19,76893.8,0.0,0.98807,1e-05,1.80461]
[1779084258066,64.19,76893.34,0.0,0.98806,1e-05,1.80478]
[1779084259073,64.19,76888.06,0.0,0.98802,1e-05,1.81011]
[1779084261487,64.18,76888.01,0.0,0.98803,1e-05,1.80951]
[1779084261538,64.18,76888.01,0.0,0.98803,1e-05,1.80951]
[1779084261567,64.18,76888.01,0.0,0.98803,1e-05,1.80951]
[1779084262285,64.18,76888.01,0.0,0.98803,1e-05,1.80951]
[1779084262309,64.18,76888.01,0.0,0.98803,1e-05,1.80951]
[1779084262094,64.18,76883.85,0.0,0.988,1e-05,1.81364]
[1779084263101,64.18,76883.62,0.0,0.988,1e-05,1.81355]
[1779084265054,64.18,76884.14,0.0,0.988,1e-05,1.81265]
[1779084268559,64.17,76882.81,0.0,0.988,1e-05,1.81273]
[1779084269143,64.16,76871.36,0.0,0.98791,1e-05,1.82473]
[1779084270150,64.16,76865.08,0.0,0.98786,1e-05,1.83116]
[1779084270917,64.16,76865.08,0.0,0.98786,1e-05,1.83116]
[1779084270969,64.16,76865.08,0.0,0.98786,1e-05,1.83116]
[1779084271073,64.16,76865.08,0.0,0.98786,1e-05,1.83116]
[1779084271554,64.16,76863.76,0.0,0.98786,1e-05,1.83039]
[1779084271556,64.16,76863.76,0.0,0.98786,1e-05,1.83039]
[1779084271562,64.16,76863.76,0.0,0.98786,1e-05,1.83039]
[1779084272164,64.16,76862.46,0.0,0.98785,1e-05,1.83142]
[1779084274561,64.15,76862.29,0.0,0.98786,1e-05,1.83084]
[1779084275185,64.15,76861.41,0.0,0.98785,1e-05,1.83142]
[1779084280220,64.13,76859.07,0.0,0.98785,1e-05,1.83207]
[1779084281282,64.13,76859.07,0.0,0.98785,1e-05,1.83207]
[1779084281312,64.13,76859.07,0.0,0.98785,1e-05,1.83207]
[1779084281346,64.13,76859.07,0.0,0.98785,1e-05,1.83207]
[1779084281397,64.13,76859.07,0.0,0.98785,1e-05,1.83207]
[1779084281572,64.13,76858.7,0.0,0.98785,1e-05,1.8321]
[1779084282234,64.13,76858.9,0.0,0.98785,1e-05,1.8315]
[1779084282424,64.13,76858.9,0.0,0.98785,1e-05,1.8315]
[1779084284561,64.12,76857.16,0.0,0.98784,1e-05,1.83264]
[1779084285255,64.12,76855.36,0.0,0.98783,1e-05,1.83422]
[1779084290290,64.11,76852.99,0.0,0.98782,1e-05,1.83489]
[1779084290691,64.11,76852.99,0.0,0.98782,1e-05,1.83489]
[1779084290742,64.11,76852.99,0.0,0.98782,1e-05,1.83489]
[1779084290759,64.11,76852.99,0.0,0.98782,1e-05,1.83489]
[1779084290812,64.11,76852.99,0.0,0.98782,1e-05,1.83489]
[1779084291297,64.1,76850.8,0.0,0.98781,1e-05,1.83689]
[1779084293973,64.1,76850.11,0.0,0.98781,1e-05,1.83688]
[1779084294565,64.1,76849.27,0.0,0.9878,1e-05,1.83742]
[1779084295325,64.09,76849.08,0.0,0.98781,1e-05,1.83724]
[1779084299353,64.09,76839.73,0.0,0.98773,1e-05,1.84744]
[1779084300365,64.1,76824.81,0.0,0.98759,1e-05,1.8642]
[1779084301369,64.1,76812.34,0.0,0.98748,1e-05,1.87834]
[1779084302376,64.1,76808.97,0.0,0.98745,1e-05,1.88271]
[1779084306655,64.11,76807.94,0.0,0.98743,1e-05,1.88505]
[1779084306810,64.11,76807.94,0.0,0.98743,1e-05,1.88505]
[1779084306859,64.11,76807.94,0.0,0.98743,1e-05,1.88505]
[1779084307004,64.11,76807.94,0.0,0.98743,1e-05,1.88505]
[1779084307063,64.11,76807.94,0.0,0.98743,1e-05,1.88505]
[1779084307411,64.11,76807.98,0.0,0.98743,1e-05,1.8853]
[1779084312090,64.12,76808.46,0.0,0.98743,1e-05,1.88565]
[1779084312308,64.12,76808.46,0.0,0.98743,1e-05,1.88565]
[1779084312372,64.12,76810.98,0.0,0.98744,1e-05,1.88345]
[1779084312531,64.12,76810.98,0.0,0.98744,1e-05,1.88345]
[1779084312554,64.12,76810.98,0.0,0.98744,1e-05,1.88345]
[1779084312565,64.12,76810.98,0.0,0.98744,1e-05,1.88345]
[1779084312655,64.12,76815.97,0.0,0.98749,1e-05,1.87791]
[1779084313453,64.13,76819.33,0.0,0.98751,1e-05,1.8745]
[1779084314569,64.13,76819.33,0.0,0.98751,1e-05,1.8745]
[1779084314650,64.13,76819.33,0.0,0.98751,1e-05,1.87482]
[1779084318124,64.13,76819.68,0.0,0.98751,1e-05,1.87506]
[1779084318176,64.13,76819.68,0.0,0.98751,1e-05,1.87506]
[1779084318278,64.13,76819.68,0.0,0.98751,1e-05,1.87506]
[1779084318309,64.13,76819.68,0.0,0.98751,1e-05,1.87506]
[1779084318379,64.14,76821.28,0.0,0.98752,1e-05,1.8736]
[1779084318526,64.14,76821.28,0.0,0.98752,1e-05,1.8736]
[1779084321509,64.14,76818.97,0.0,0.98749,1e-05,1.87742]
[1779084323309,64.14,76818.97,0.0,0.98749,1e-05,1.87742]
[1779084323410,64.15,76817.2,0.0,0.98747,1e-05,1.87999]
[1779084323564,64.15,76817.2,0.0,0.98747,1e-05,1.87999]
[1779084323753,64.15,76817.2,0.0,0.98747,1e-05,1.87999]
[1779084323854,64.15,76811.29,0.0,0.98742,1e-05,1.88655]
[1779084324531,64.15,76806.81,0.0,0.98738,1e-05,1.89182]
[1779084325615,64.15,76806.81,0.0,0.98738,1e-05,1.89182]
[1779084325664,64.15,76800.82,0.0,0.98732,1e-05,1.89878]
[1779084327267,64.15,76795.56,0.0,0.98728,1e-05,1.90494]
[1779084327552,64.16,76797.79,0.0,0.98729,1e-05,1.9027]
[1779084329408,64.16,76797.79,0.0,0.98729,1e-05,1.9027]
[1779084329460,64.16,76797.79,0.0,0.98729,1e-05,1.9027]
[1779084329422,64.16,76798.66,0.0,0.9873,1e-05,1.90226]
[1779084329563,64.16,76798.66,0.0,0.9873,1e-05,1.90226]
[1779084329567,64.16,76797.83,0.0,0.98729,1e-05,1.90319]
[1779084331581,64.16,76795.22,0.0,0.98727,1e-05,1.90477]
[1779084336616,64.17,76794.65,0.0,0.98726,1e-05,1.90672]
[1779084341652,64.18,76796.24,0.0,0.98726,1e-05,1.90625]
[1779084343666,64.18,76792.6,0.0,0.98723,1e-05,1.91086]
[1779084344673,64.19,76788.91,0.0,0.98719,1e-05,1.91526]
[1779084346687,64.19,76786.1,0.0,0.98716,1e-05,1.91891]
[1779084348701,64.19,76784.5,0.0,0.98715,1e-05,1.9212]
[1779084353736,64.2,76784.12,0.0,0.98713,1e-05,1.92281]
[1779084358771,64.21,76784.6,0.0,0.98713,1e-05,1.92343]
[1779084361810,64.21,76780.29,0.0,0.98708,1e-05,1.92898]
[1779084362799,64.22,76771.9,0.0,0.98701,1e-05,1.9387]
[1779084363806,64.22,76768.38,0.0,0.98697,1e-05,1.9429]
[1779084367834,64.22,76766.43,0.0,0.98695,1e-05,1.94589]
[1779084369848,64.22,76768.27,0.0,0.98696,1e-05,1.94418]
[1779084370855,64.23,76766.66,0.0,0.98695,1e-05,1.9462]
[1779084372869,64.23,76764.62,0.0,0.98693,1e-05,1.9489]
[1779084373876,64.23,76762.11,0.0,0.9869,1e-05,1.95195]
[1779084374883,64.23,76760.49,0.0,0.98689,1e-05,1.95398]
[1779084375890,64.23,76758.54,0.0,0.98687,1e-05,1.95638]
[1779084376909,64.23,76748.73,0.0,0.98678,1e-05,1.96779]
[1779084377911,64.24,76743.98,0.0,0.98673,1e-05,1.97383]
[1779084378918,64.24,76739.21,0.0,0.98668,1e-05,1.9799]
[1779084379796,64.24,76739.21,0.0,0.98668,1e-05,1.9799]
[1779084379925,64.25,76721.87,0.0,0.98652,1e-05,2.00056]
[1779084380932,64.25,76716.85,0.0,0.98647,1e-05,2.00694]
[1779084382571,64.25,76716.94,0.0,0.98646,1e-05,2.00735]
[1779084382951,64.26,76720.67,0.0,0.98649,1e-05,2.00352]
[1779084383954,64.26,76724.8,0.0,0.98653,1e-05,1.99924]
[1779084384815,64.26,76724.8,0.0,0.98653,1e-05,1.99924]
[1779084384964,64.26,76724.8,0.0,0.98653,1e-05,1.99924]
[1779084385063,64.26,76724.8,0.0,0.98653,1e-05,1.99924]
[1779084385066,64.26,76725.55,0.0,0.98653,1e-05,1.99891]
[1779084389620,64.28,76725.27,0.0,0.98651,1e-05,2.00136]
[1779084389996,64.28,76719.5,0.0,0.98645,1e-05,2.00862]
[1779084391006,64.28,76715.06,0.0,0.98642,1e-05,2.01238]
[1779084392575,64.28,76715.06,0.0,0.98642,1e-05,2.01238]
[1779084392597,64.29,76713.03,0.0,0.98639,1e-05,2.01577]
[1779084394025,64.29,76717.51,0.0,0.98643,1e-05,2.01104]
[1779084395032,64.3,76720.79,0.0,0.98646,1e-05,2.00773]
[1779084396563,64.3,76720.79,0.0,0.98646,1e-05,2.00773]
[1779084397046,64.3,76723.31,0.0,0.98647,1e-05,2.00583]
[1779084398053,64.31,76725.14,0.0,0.98649,1e-05,2.00422]
[1779084403088,64.33,76725.62,0.0,0.98647,1e-05,2.00626]
[1779084404095,64.33,76728.2,0.0,0.98649,1e-05,2.00377]
[1779084406431,64.34,76731.89,0.0,0.98652,1e-05,2.00053]
[1779084407116,64.34,76735.37,0.0,0.98654,1e-05,1.99702]
[1779084409130,64.35,76733.59,0.0,0.98652,1e-05,2.00015]
[1779084412151,64.36,76735.8,0.0,0.98653,1e-05,1.99917]
[1779084413360,64.36,76740.2,0.0,0.98656,1e-05,1.9946]
[1779084414559,64.36,76740.2,0.0,0.98656,1e-05,1.9946]
[1779084414165,64.36,76741.87,0.0,0.98658,1e-05,1.9932]
[1779084415172,64.37,76741.27,0.0,0.98657,1e-05,1.99444]
[1779084417186,64.38,76743.89,0.0,0.98658,1e-05,1.99248]
[1779084420207,64.39,76745.32,0.0,0.98658,1e-05,1.99245]
[1779084422221,64.39,76743.91,0.0,0.98656,1e-05,1.99516]
[1779084426249,64.41,76754.93,0.0,0.98665,1e-05,1.98457]
[1779084427256,64.41,76758.64,0.0,0.98667,1e-05,1.98084]
[1779084432291,64.43,76758.15,0.0,0.98665,1e-05,1.98419]
[1779084434305,64.44,76755.7,0.0,0.98662,1e-05,1.98812]
[1779084436319,64.45,76754.19,0.0,0.9866,1e-05,1.99095]
[1779084441354,64.46,76755.2,0.0,0.98658,1e-05,1.99248]
[1779084446392,64.48,76756.11,0.0,0.98657,1e-05,1.9941]
[1779084448407,64.49,76762.32,0.0,0.98662,1e-05,1.988]
[1779084449414,64.49,76769.02,0.0,0.98668,1e-05,1.98081]
[1779084450421,64.49,76770.64,0.0,0.98669,1e-05,1.97906]
[1779084451428,64.49,76766.98,0.0,0.98667,1e-05,1.98146]
[1779084455456,64.5,76770.0,0.0,0.98669,1e-05,1.97845]
[1779084459484,64.5,76767.79,0.0,0.98667,1e-05,1.98147]
[1779084461505,64.5,76759.96,0.0,0.9866,1e-05,1.99073]
[1779084462507,64.5,76752.97,0.0,0.98653,1e-05,1.99892]
[1779084463514,64.5,76750.59,0.0,0.98651,1e-05,2.00178]
[1779084464522,64.5,76748.16,0.0,0.98648,1e-05,2.00469]
[1779084466536,64.51,76749.8,0.0,0.9865,1e-05,2.00294]
[1779084469557,64.51,76748.17,0.0,0.98648,1e-05,2.00506]
[1779084470564,64.51,76751.88,0.0,0.98651,1e-05,2.00091]
[1779084471571,64.51,76753.59,0.0,0.98653,1e-05,1.99901]
[1779084472589,64.51,76755.22,0.0,0.98654,1e-05,1.9972]
[1779084476607,64.51,76757.61,0.0,0.98656,1e-05,1.99479]
[1779084478621,64.51,76755.66,0.0,0.98654,1e-05,1.99722]
[1779084479559,64.51,76755.66,0.0,0.98654,1e-05,1.99722]
[1779084479699,64.51,76755.66,0.0,0.98654,1e-05,1.99722]
[1779084479640,64.51,76738.48,0.0,0.98638,1e-05,2.01718]
[1779084480643,64.51,76715.01,0.0,0.98616,1e-05,2.0447]
[1779084481416,64.51,76715.01,0.0,0.98616,1e-05,2.0447]
[1779084481655,64.52,76700.74,0.0,0.98602,1e-05,2.06211]
[1779084482668,64.52,76694.43,0.0,0.98596,1e-05,2.0705]
[1779084483162,64.52,76694.43,0.0,0.98596,1e-05,2.0705]
[1779084483673,64.52,76684.19,0.0,0.98586,1e-05,2.08312]
[1779084484591,64.52,76684.19,0.0,0.98586,1e-05,2.08312]
[1779084484680,64.53,76679.22,0.0,0.9858,1e-05,2.08945]
[1779084486693,64.53,76676.07,0.0,0.98577,1e-05,2.09396]
[1779084487313,64.53,76676.07,0.0,0.98577,1e-05,2.09396]
[1779084487700,64.53,76672.93,0.0,0.98573,1e-05,2.09809]
[1779084489320,64.53,76672.93,0.0,0.98573,1e-05,2.09809]
[1779084489402,64.54,76671.63,0.0,0.98572,1e-05,2.10035]
[1779084490734,64.54,76675.51,0.0,0.98575,1e-05,2.09603]
[1779084492748,64.55,76685.4,0.0,0.98584,1e-05,2.08487]
[1779084493755,64.55,76701.69,0.0,0.986,1e-05,2.06581]
[1779084494763,64.55,76709.4,0.0,0.98607,1e-05,2.05707]
[1779084495769,64.55,76715.22,0.0,0.98612,1e-05,2.0506]
[1779084497783,64.56,76721.67,0.0,0.98617,1e-05,2.04386]
[1779084502819,64.57,76721.63,0.0,0.98615,1e-05,2.04611]
[1779084505262,64.58,76723.24,0.0,0.98617,1e-05,2.04465]
[1779084505310,64.58,76723.24,0.0,0.98617,1e-05,2.04465]
[1779084505311,64.58,76723.24,0.0,0.98617,1e-05,2.04465]
[1779084505378,64.58,76723.24,0.0,0.98617,1e-05,2.04465]
[1779084505430,64.58,76723.24,0.0,0.98617,1e-05,2.04465]
[1779084505563,64.58,76723.24,0.0,0.98617,1e-05,2.04465]
[1779084505636,64.58,76723.48,0.0,0.98616,1e-05,2.04525]
[1779084510875,64.6,76725.76,0.0,0.98617,1e-05,2.04475]
[1779084514358,64.6,76728.52,0.0,0.9862,1e-05,2.04043]
[1779084514407,64.6,76728.52,0.0,0.9862,1e-05,2.04043]
[1779084514428,64.6,76728.52,0.0,0.9862,1e-05,2.04043]
[1779084514480,64.6,76728.52,0.0,0.9862,1e-05,2.04043]
[1779084514561,64.6,76728.52,0.0,0.9862,1e-05,2.04043]
[1779084514646,64.61,76730.48,0.0,0.98621,1e-05,2.03902]
[1779084519938,64.62,76729.24,0.0,0.98618,1e-05,2.04273]
[1779084520945,64.63,76724.03,0.0,0.98613,1e-05,2.04932]
[1779084522390,64.63,76724.03,0.0,0.98613,1e-05,2.04932]
[1779084522392,64.63,76724.03,0.0,0.98613,1e-05,2.04932]
[1779084522400,64.63,76724.03,0.0,0.98613,1e-05,2.04932]
[1779084522568,64.63,76724.03,0.0,0.98613,1e-05,2.04932]
[1779084522590,64.63,76723.47,0.0,0.98611,1e-05,2.05086]
[1779084525488,64.64,76723.14,0.0,0.98611,1e-05,2.05168]
[1779084525572,64.64,76723.16,0.0,0.9861,1e-05,2.05252]
[1779084525980,64.64,76715.57,0.0,0.98603,1e-05,2.06149]
[1779084526987,64.64,76709.66,0.0,0.98597,1e-05,2.06893]
[1779084529491,64.65,76707.22,0.0,0.98594,1e-05,2.07224]
[1779084529678,64.65,76707.22,0.0,0.98594,1e-05,2.07224]
[1779084529737,64.65,76707.22,0.0,0.98594,1e-05,2.07224]
[1779084529570,64.65,76706.97,0.0,0.98593,1e-05,2.07332]
[1779084529829,64.65,76706.97,0.0,0.98593,1e-05,2.07332]
[1779084529888,64.65,76706.97,0.0,0.98593,1e-05,2.07332]
[1779084530008,64.65,76706.13,0.0,0.98593,1e-05,2.07432]
[1779084531591,64.65,76706.13,0.0,0.98593,1e-05,2.07432]
[1779084531808,64.66,76703.26,0.0,0.98589,1e-05,2.07852]
[1779084536050,64.67,76699.98,0.0,0.98585,1e-05,2.08393]
[1779084538050,64.67,76700.14,0.0,0.98585,1e-05,2.08411]
[1779084538061,64.67,76700.14,0.0,0.98585,1e-05,2.08411]
[1779084538102,64.67,76700.14,0.0,0.98585,1e-05,2.08411]
[1779084538146,64.67,76700.14,0.0,0.98585,1e-05,2.08411]
[1779084538195,64.67,76700.14,0.0,0.98585,1e-05,2.08411]
[1779084538311,64.67,76700.14,0.0,0.98585,1e-05,2.08411]
[1779084538412,64.67,76700.95,0.0,0.98585,1e-05,2.08387]
[1779084539457,64.67,76700.95,0.0,0.98585,1e-05,2.08387]
[1779084539564,64.67,76700.95,0.0,0.98585,1e-05,2.08387]
[1779084539605,64.68,76707.57,0.0,0.98591,1e-05,2.07635]
[1779084540078,64.68,76712.85,0.0,0.98596,1e-05,2.07007]
[1779084541085,64.68,76708.92,0.0,0.98592,1e-05,2.07512]
[1779084542431,64.68,76708.92,0.0,0.98592,1e-05,2.07512]
[1779084542483,64.68,76708.92,0.0,0.98592,1e-05,2.07512]
[1779084542486,64.68,76708.92,0.0,0.98592,1e-05,2.07512]
[1779084542540,64.68,76708.92,0.0,0.98592,1e-05,2.07512]
[1779084542570,64.68,76708.92,0.0,0.98592,1e-05,2.07512]
[1779084542638,64.68,76704.87,0.0,0.98588,1e-05,2.08071]
[1779084543099,64.68,76708.22,0.0,0.98591,1e-05,2.07672]
[1779084544106,64.69,76712.99,0.0,0.98595,1e-05,2.07142]
[1779084546121,64.69,76715.37,0.0,0.98596,1e-05,2.06974]
[1779084549142,64.7,76709.78,0.0,0.9859,1e-05,2.07717]
[1779084550149,64.7,76701.83,0.0,0.98582,1e-05,2.08742]
[1779084551490,64.7,76701.83,0.0,0.98582,1e-05,2.08742]
[1779084551548,64.7,76701.83,0.0,0.98582,1e-05,2.08742]
[1779084551569,64.7,76701.83,0.0,0.98582,1e-05,2.08742]
[1779084551597,64.7,76701.83,0.0,0.98582,1e-05,2.08742]
[1779084551703,64.7,76701.83,0.0,0.98582,1e-05,2.08742]
[1779084551771,64.71,76699.9,0.0,0.9858,1e-05,2.09009]
[1779084551811,64.71,76699.9,0.0,0.9858,1e-05,2.09009]
[1779084557198,64.72,76688.02,0.0,0.98567,1e-05,2.10642]
[1779084558950,64.74,76686.95,0.0,0.98563,1e-05,2.11096]
[1779084559001,64.74,76686.95,0.0,0.98563,1e-05,2.11096]
[1779084559061,64.74,76686.95,0.0,0.98563,1e-05,2.11096]
[1779084559115,64.74,76686.95,0.0,0.98563,1e-05,2.11096]
[1779084559167,64.74,76686.95,0.0,0.98563,1e-05,2.11096]
[1779084559312,64.74,76686.95,0.0,0.98563,1e-05,2.11096]
[1779084559339,64.76,76688.23,0.0,0.98562,1e-05,2.11258]
[1779084563240,64.81,76692.48,0.0,0.98561,1e-05,2.11429]
[1779084564191,64.81,76692.48,0.0,0.98561,1e-05,2.11429]
[1779084564196,64.81,76692.48,0.0,0.98561,1e-05,2.11429]
[1779084564219,64.81,76692.48,0.0,0.98561,1e-05,2.11429]
[1779084564266,64.81,76692.48,0.0,0.98561,1e-05,2.11429]
[1779084564309,64.81,76692.48,0.0,0.98561,1e-05,2.11429]
[1779084564409,64.81,76694.02,0.0,0.98562,1e-05,2.11274]
[1779084566830,64.81,76694.06,0.0,0.98562,1e-05,2.11332]
[1779084567563,64.81,76694.06,0.0,0.98562,1e-05,2.11332]
[1779084567650,64.82,76694.42,0.0,0.98562,1e-05,2.1132]
[1779084571742,64.82,76695.23,0.0,0.98562,1e-05,2.11316]
[1779084571296,64.82,76692.24,0.0,0.9856,1e-05,2.11507]
[1779084571810,64.82,76692.24,0.0,0.9856,1e-05,2.11507]
[1779084571851,64.82,76692.24,0.0,0.9856,1e-05,2.11507]
[1779084572604,64.82,76692.24,0.0,0.9856,1e-05,2.11507]
[1779084572655,64.82,76692.24,0.0,0.9856,1e-05,2.11507]
[1779084572693,64.83,76695.16,0.0,0.98563,1e-05,2.11186]
[1779084572810,64.83,76695.16,0.0,0.98563,1e-05,2.11186]
[1779084573309,64.83,76695.16,0.0,0.98563,1e-05,2.11186]
[1779084573570,64.83,76695.16,0.0,0.98563,1e-05,2.11186]
[1779084576661,64.83,76699.39,0.0,0.98566,1e-05,2.10772]
[1779084576709,64.85,76702.75,0.0,0.98567,1e-05,2.10689]
[1779084576811,64.85,76702.75,0.0,0.98567,1e-05,2.10689]
[1779084578146,64.86,76703.63,0.0,0.98567,1e-05,2.10616]
[1779084578198,64.86,76703.63,0.0,0.98567,1e-05,2.10616]
[1779084578310,64.86,76703.63,0.0,0.98567,1e-05,2.10616]
[1779084583802,64.87,76705.14,0.0,0.98567,1e-05,2.106]
[1779084583814,64.87,76705.45,0.0,0.98567,1e-05,2.10596]
[1779084584393,64.87,76705.03,0.0,0.98567,1e-05,2.10679]
[1779084588049,64.88,76705.6,0.0,0.98567,1e-05,2.1071]
[1779084589570,64.88,76706.25,0.0,0.98567,1e-05,2.10665]
[1779084589672,64.88,76706.56,0.0,0.98567,1e-05,2.10661]
[1779084590436,64.88,76703.65,0.0,0.98564,1e-05,2.11044]
[1779084592208,64.89,76701.51,0.0,0.98562,1e-05,2.11334]
[1779084592260,64.89,76701.51,0.0,0.98562,1e-05,2.11334]
[1779084592311,64.89,76701.51,0.0,0.98562,1e-05,2.11334]
[1779084593973,64.89,76700.59,0.0,0.9856,1e-05,2.11509]
[1779084594058,64.89,76700.59,0.0,0.9856,1e-05,2.11509]
[1779084594062,64.89,76700.59,0.0,0.9856,1e-05,2.11509]
[1779084594465,64.89,76698.37,0.0,0.98558,1e-05,2.11808]
[1779084595565,64.89,76698.37,0.0,0.98558,1e-05,2.11808]
[1779084595600,64.89,76698.37,0.0,0.98558,1e-05,2.11808]
[1779084595708,64.89,76692.1,0.0,0.98551,1e-05,2.12597]
[1779084595825,64.89,76692.1,0.0,0.98551,1e-05,2.12597]
[1779084596613,64.89,76692.1,0.0,0.98551,1e-05,2.12597]
[1779084596661,64.89,76692.1,0.0,0.98551,1e-05,2.12597]
[1779084596810,64.89,76692.1,0.0,0.98551,1e-05,2.12597]
[1779084596762,64.9,76682.04,0.0,0.98541,1e-05,2.13846]
[1779084597486,64.9,76678.09,0.0,0.98537,1e-05,2.14354]
[1779084601538,64.95,76677.93,0.0,0.98531,1e-05,2.15158]
[1779084601590,64.95,76677.93,0.0,0.98531,1e-05,2.15158]
[1779084601687,64.95,76677.93,0.0,0.98531,1e-05,2.15158]
[1779084601739,64.95,76677.93,0.0,0.98531,1e-05,2.15158]
[1779084601825,64.97,76676.46,0.0,0.98527,1e-05,2.15587]
[1779084602521,64.97,76677.69,0.0,0.98528,1e-05,2.15462]
[1779084605542,64.97,76683.25,0.0,0.98533,1e-05,2.14858]
[1779084606549,64.97,76685.84,0.0,0.98536,1e-05,2.14568]
[1779084607072,64.97,76685.84,0.0,0.98536,1e-05,2.14568]
[1779084607120,64.97,76685.84,0.0,0.98536,1e-05,2.14568]
[1779084607124,64.97,76685.84,0.0,0.98536,1e-05,2.14568]
[1779084607312,64.97,76685.84,0.0,0.98536,1e-05,2.14568]
[1779084607560,64.98,76688.4,0.0,0.98538,1e-05,2.14283]
[1779084608567,64.98,76685.89,0.0,0.98535,1e-05,2.14615]
[1779084608853,64.98,76685.89,0.0,0.98535,1e-05,2.14615]
[1779084609059,64.98,76685.89,0.0,0.98535,1e-05,2.14615]
[1779084611588,64.98,76680.37,0.0,0.98529,1e-05,2.15364]
[1779084612696,64.98,76680.37,0.0,0.98529,1e-05,2.15364]
[1779084612748,64.98,76680.37,0.0,0.98529,1e-05,2.15364]
[1779084612808,64.98,76680.37,0.0,0.98529,1e-05,2.15364]
[1779084612752,64.98,76679.8,0.0,0.98528,1e-05,2.15458]
[1779084613786,64.99,76678.8,0.0,0.98527,1e-05,2.15605]
[1779084614470,64.99,76678.8,0.0,0.98527,1e-05,2.15605]
[1779084614566,64.99,76678.8,0.0,0.98527,1e-05,2.15605]
[1779084615616,64.99,76683.24,0.0,0.98531,1e-05,2.15112]
[1779084615942,64.99,76683.24,0.0,0.98531,1e-05,2.15112]
[1779084616623,64.99,76679.81,0.0,0.98528,1e-05,2.15555]
[1779084617559,64.99,76679.81,0.0,0.98528,1e-05,2.15555]
[1779084619759,64.99,76677.76,0.0,0.98525,1e-05,2.15855]
[1779084619828,64.99,76657.91,0.0,0.98505,1e-05,2.18315]
[1779084620332,64.99,76657.91,0.0,0.98505,1e-05,2.18315]
[1779084620655,64.99,76599.33,0.0,0.98445,1e-05,2.25634]
[1779084621663,65.0,76579.59,0.0,0.98424,1e-05,2.28165]
[1779084622036,65.0,76579.59,0.0,0.98424,1e-05,2.28165]
[1779084622669,65.0,76577.96,0.0,0.98423,1e-05,2.28382]
[1779084623186,65.0,76577.96,0.0,0.98423,1e-05,2.28382]
[1779084623676,65.0,76576.47,0.0,0.98421,1e-05,2.28575]
[1779084624683,65.0,76571.67,0.0,0.98416,1e-05,2.29192]
[1779084625346,65.0,76571.67,0.0,0.98416,1e-05,2.29192]
[1779084625630,65.0,76571.67,0.0,0.98416,1e-05,2.29192]
[1779084626698,65.0,76565.98,0.0,0.9841,1e-05,2.29924]
[1779084627704,65.0,76558.43,0.0,0.98402,1e-05,2.30895]
[1779084629718,65.0,76562.25,0.0,0.98406,1e-05,2.30398]
[1779084630199,65.0,76562.25,0.0,0.98406,1e-05,2.30398]
[1779084631396,65.0,76561.44,0.0,0.98405,1e-05,2.30501]
[1779084631732,65.0,76572.7,0.0,0.98419,1e-05,2.28842]
[1779084632739,65.0,76579.89,0.0,0.98426,1e-05,2.2794]
[1779084633750,65.0,76586.28,0.0,0.98433,1e-05,2.27128]
[1779084634754,65.0,76578.28,0.0,0.98424,1e-05,2.28153]
[1779084635446,65.0,76578.28,0.0,0.98424,1e-05,2.28153]
[1779084635761,65.0,76580.74,0.0,0.98427,1e-05,2.27842]
[1779084636768,65.0,76587.5,0.0,0.98434,1e-05,2.26984]
[1779084637575,65.0,76587.5,0.0,0.98434,1e-05,2.26984]
[1779084637775,65.0,76597.98,0.0,0.98444,1e-05,2.25704]
[1779084638783,65.0,76608.44,0.0,0.98455,1e-05,2.2439]
[1779084639789,65.0,76614.06,0.0,0.98461,1e-05,2.23692]
[1779084640796,65.0,76624.09,0.0,0.98471,1e-05,2.22445]
[1779084641836,65.0,76636.5,0.0,0.98484,1e-05,2.20909]
[1779084642814,65.01,76638.24,0.0,0.98485,1e-05,2.20708]
[1779084644829,65.01,76635.0,0.0,0.98482,1e-05,2.21143]
[1779084647850,65.01,76630.51,0.0,0.98477,1e-05,2.21749]
[1779084651878,65.01,76634.9,0.0,0.98481,1e-05,2.2126]
[1779084656913,65.02,76637.06,0.0,0.98482,1e-05,2.21067]
[1779084658927,65.02,76640.6,0.0,0.98486,1e-05,2.20658]
[1779084660941,65.02,76649.02,0.0,0.98494,1e-05,2.19646]
[1779084664969,65.03,76656.85,0.0,0.98501,1e-05,2.18751]
[1779084666983,65.03,76649.48,0.0,0.98494,1e-05,2.19701]
[1779084670008,65.03,76645.84,0.0,0.98489,1e-05,2.20207]
[1779084671011,65.03,76640.52,0.0,0.98484,1e-05,2.20885]
[1779084673025,65.04,76636.5,0.0,0.9848,1e-05,2.21417]
[1779084678060,65.04,76636.22,0.0,0.98479,1e-05,2.21527]
[1779084682088,65.05,76643.92,0.0,0.98486,1e-05,2.20627]
[1779084683095,65.05,76648.53,0.0,0.98491,1e-05,2.20071]
[1779084686117,65.05,76652.21,0.0,0.98494,1e-05,2.19665]
[1779084687124,65.05,76657.97,0.0,0.985,1e-05,2.18971]
[1779084688782,65.05,76657.97,0.0,0.985,1e-05,2.18971]
[1779084688884,65.05,76663.41,0.0,0.98505,1e-05,2.18339]
[1779084689138,65.05,76682.89,0.0,0.98524,1e-05,2.15949]
[1779084690146,65.06,76699.04,0.0,0.9854,1e-05,2.14008]
[1779084691152,65.06,76695.66,0.0,0.98538,1e-05,2.14243]
[1779084692461,65.06,76695.66,0.0,0.98538,1e-05,2.14243]
[1779084692555,65.06,76694.48,0.0,0.98536,1e-05,2.1444]
[1779084694569,65.06,76697.5,0.0,0.98539,1e-05,2.14073]
[1779084694670,65.06,76697.87,0.0,0.98539,1e-05,2.14083]
[1779084698201,65.07,76701.39,0.0,0.98542,1e-05,2.13738]
[1779084699237,65.07,76704.48,0.0,0.98545,1e-05,2.13392]
[1779084700222,65.07,76709.93,0.0,0.9855,1e-05,2.12761]
[1779084701229,65.07,76713.09,0.0,0.98553,1e-05,2.12409]
[1779084705257,65.08,76716.71,0.0,0.98555,1e-05,2.12094]
[1779084710292,65.09,76720.29,0.0,0.98558,1e-05,2.11815]
[1779084713313,65.1,76726.31,0.0,0.98563,1e-05,2.11185]
[1779084714320,65.1,76735.62,0.0,0.98571,1e-05,2.10103]
[1779084716334,65.11,76739.96,0.0,0.98575,1e-05,2.09651]
[1779084721369,65.12,76738.57,0.0,0.98572,1e-05,2.09988]
[1779084724390,65.12,76742.37,0.0,0.98575,1e-05,2.09637]
[1779084725397,65.13,76745.61,0.0,0.98578,1e-05,2.09286]
[1779084730432,65.14,76744.79,0.0,0.98576,1e-05,2.0956]
[1779084732476,65.14,76744.8,0.0,0.98575,1e-05,2.0963]
[1779084732527,65.14,76744.8,0.0,0.98575,1e-05,2.0963]
[1779084732568,65.14,76744.8,0.0,0.98575,1e-05,2.0963]
[1779084732628,65.14,76744.51,0.0,0.98575,1e-05,2.09699]
[1779084736474,65.15,76738.85,0.0,0.98568,1e-05,2.10515]
[1779084738489,65.16,76734.02,0.0,0.98563,1e-05,2.1116]
[1779084739619,65.16,76734.02,0.0,0.98563,1e-05,2.1116]
[1779084739671,65.16,76734.02,0.0,0.98563,1e-05,2.1116]
[1779084739811,65.16,76734.02,0.0,0.98563,1e-05,2.1116]
[1779084739903,65.16,76734.02,0.0,0.98563,1e-05,2.1116]
[1779084739963,65.16,76734.02,0.0,0.98563,1e-05,2.1116]
[1779084739869,65.16,76732.93,0.0,0.98562,1e-05,2.11323]
[1779084740060,65.16,76732.93,0.0,0.98562,1e-05,2.11323]
[1779084744532,65.17,76737.03,0.0,0.98564,1e-05,2.10994]
[1779084746545,65.18,76740.51,0.0,0.98567,1e-05,2.10644]
[1779084748564,65.18,76741.46,0.0,0.98568,1e-05,2.10564]
[1779084748616,65.18,76741.46,0.0,0.98568,1e-05,2.10564]
[1779084748812,65.18,76741.46,0.0,0.98568,1e-05,2.10564]
[1779084748939,65.18,76741.46,0.0,0.98568,1e-05,2.10564]
[1779084748964,65.18,76741.46,0.0,0.98568,1e-05,2.10564]
[1779084748913,65.18,76740.93,0.0,0.98567,1e-05,2.10661]
[1779084749065,65.18,76740.93,0.0,0.98567,1e-05,2.10661]
[1779084751586,65.19,76735.32,0.0,0.98562,1e-05,2.1123]
[1779084753327,65.19,76734.02,0.0,0.98561,1e-05,2.11419]
[1779084753379,65.19,76734.02,0.0,0.98561,1e-05,2.11419]
[1779084753562,65.19,76734.02,0.0,0.98561,1e-05,2.11419]
[1779084753665,65.19,76734.02,0.0,0.98561,1e-05,2.11419]
[1779084753717,65.19,76734.02,0.0,0.98561,1e-05,2.11419]
[1779084753810,65.19,76734.02,0.0,0.98561,1e-05,2.11419]
[1779084753818,65.19,76732.72,0.0,0.98559,1e-05,2.11607]
[1779084758633,65.2,76735.69,0.0,0.98561,1e-05,2.11408]
[1779084760723,65.2,76737.54,0.0,0.98562,1e-05,2.11218]
[1779084760767,65.2,76737.54,0.0,0.98562,1e-05,2.11218]
[1779084760813,65.2,76737.54,0.0,0.98562,1e-05,2.11218]
[1779084760819,65.21,76739.29,0.0,0.98564,1e-05,2.11041]
[1779084761466,65.21,76739.29,0.0,0.98564,1e-05,2.11041]
[1779084761518,65.21,76739.29,0.0,0.98564,1e-05,2.11041]
[1779084761563,65.21,76739.29,0.0,0.98564,1e-05,2.11041]
[1779084763668,65.21,76743.79,0.0,0.98567,1e-05,2.106]
[1779084766395,65.22,76745.58,0.0,0.98569,1e-05,2.10452]
[1779084766445,65.22,76745.58,0.0,0.98569,1e-05,2.10452]
[1779084766572,65.22,76745.58,0.0,0.98569,1e-05,2.10452]
[1779084766695,65.22,76746.62,0.0,0.98569,1e-05,2.10361]
[1779084768057,65.22,76748.5,0.0,0.98571,1e-05,2.1017]
[1779084768065,65.22,76748.5,0.0,0.98571,1e-05,2.1017]
[1779084768311,65.22,76748.5,0.0,0.98571,1e-05,2.1017]
[1779084772740,65.23,76752.06,0.0,0.98573,1e-05,2.09916]
[1779084773747,65.23,76759.23,0.0,0.9858,1e-05,2.09099]
[1779084774754,65.23,76763.33,0.0,0.98584,1e-05,2.08604]
[1779084775761,65.23,76766.66,0.0,0.98587,1e-05,2.08203]
[1779084777775,65.23,76770.5,0.0,0.98591,1e-05,2.07736]
[1779084779583,65.23,76771.57,0.0,0.98592,1e-05,2.07604]
[1779084779808,65.23,76771.57,0.0,0.98592,1e-05,2.07604]
[1779084779852,65.23,76771.57,0.0,0.98592,1e-05,2.07604]
[1779084779918,65.23,76775.92,0.0,0.98596,1e-05,2.07085]
[1779084780740,65.23,76775.92,0.0,0.98596,1e-05,2.07085]
[1779084780808,65.23,76775.92,0.0,0.98596,1e-05,2.07085]
[1779084780891,65.23,76778.07,0.0,0.98598,1e-05,2.06827]
[1779084782810,65.23,76781.83,0.0,0.98601,1e-05,2.06376]
[1779084783817,65.23,76786.31,0.0,0.98606,1e-05,2.05847]
[1779084785831,65.23,76789.7,0.0,0.98609,1e-05,2.05445]
[1779084786367,65.23,76789.7,0.0,0.98609,1e-05,2.05445]
[1779084786415,65.23,76789.7,0.0,0.98609,1e-05,2.05445]
[1779084786570,65.23,76789.7,0.0,0.98609,1e-05,2.05445]
[1779084787015,65.23,76789.7,0.0,0.98609,1e-05,2.05445]
[1779084786838,65.23,76792.21,0.0,0.98611,1e-05,2.05149]
[1779084787067,65.23,76792.21,0.0,0.98611,1e-05,2.05149]
[1779084787312,65.23,76792.21,0.0,0.98611,1e-05,2.05149]
[1779084789859,65.23,76801.2,0.0,0.9862,1e-05,2.04097]
[1779084792880,65.23,76804.51,0.0,0.98623,1e-05,2.03713]
[1779084793208,65.23,76804.51,0.0,0.98623,1e-05,2.03713]
[1779084793260,65.23,76804.51,0.0,0.98623,1e-05,2.03713]
[1779084793310,65.23,76804.51,0.0,0.98623,1e-05,2.03713]
[1779084793887,65.23,76805.74,0.0,0.98624,1e-05,2.03571]
[1779084795270,65.23,76806.15,0.0,0.98624,1e-05,2.03525]
[1779084795314,65.23,76806.15,0.0,0.98624,1e-05,2.03525]
[1779084795322,65.23,76806.15,0.0,0.98624,1e-05,2.03525]
[1779084796281,65.23,76804.59,0.0,0.98623,1e-05,2.03707]
[1779084796311,65.23,76804.59,0.0,0.98623,1e-05,2.03707]
[1779084799334,65.23,76801.64,0.0,0.9862,1e-05,2.04051]
[1779084799562,65.23,76801.64,0.0,0.9862,1e-05,2.04051]
[1779084799929,65.23,76802.32,0.0,0.98621,1e-05,2.03972]
[1779084802801,65.23,76802.56,0.0,0.98621,1e-05,2.03944]
[1779084802858,65.23,76802.56,0.0,0.98621,1e-05,2.03944]
[1779084803065,65.23,76802.56,0.0,0.98621,1e-05,2.03944]
[1779084804574,65.23,76802.15,0.0,0.98621,1e-05,2.03992]
[1779084804964,65.23,76802.05,0.0,0.98621,1e-05,2.04004]
[1779084809999,65.23,76797.86,0.0,0.98617,1e-05,2.04492]
[1779084810820,65.23,76797.86,0.0,0.98617,1e-05,2.04492]
[1779084810872,65.23,76797.86,0.0,0.98617,1e-05,2.04492]
[1779084811060,65.23,76797.86,0.0,0.98617,1e-05,2.04492]
[1779084811006,65.23,76798.38,0.0,0.98618,1e-05,2.04234]
[1779084811597,65.23,76798.38,0.0,0.98618,1e-05,2.04234]
[1779084811653,65.23,76798.38,0.0,0.98618,1e-05,2.04234]
[1779084811812,65.23,76798.38,0.0,0.98618,1e-05,2.04234]
[1779084812015,65.23,76798.78,0.0,0.98619,1e-05,2.04187]
[1779084817050,65.23,76803.46,0.0,0.98623,1e-05,2.03642]
[1779084818056,65.23,76808.79,0.0,0.98628,1e-05,2.03023]
[1779084818810,65.23,76808.79,0.0,0.98628,1e-05,2.03023]
[1779084818900,65.23,76808.79,0.0,0.98628,1e-05,2.03023]
[1779084819060,65.23,76808.79,0.0,0.98628,1e-05,2.03023]
[1779084819063,65.23,76810.07,0.0,0.98629,1e-05,2.02876]
[1779084819282,65.23,76810.07,0.0,0.98629,1e-05,2.02876]
[1779084819412,65.23,76810.07,0.0,0.98629,1e-05,2.02876]
[1779084819439,65.23,76810.07,0.0,0.98629,1e-05,2.02876]
[1779084819570,65.23,76810.07,0.0,0.98629,1e-05,2.02876]
[1779084820071,65.23,76816.33,0.0,0.98635,1e-05,2.02154]
[1779084822575,65.23,76815.44,0.0,0.98634,1e-05,2.02264]
[1779084823091,65.23,76810.53,0.0,0.9863,1e-05,2.02835]
[1779084824975,65.23,76810.53,0.0,0.9863,1e-05,2.02835]
[1779084825026,65.23,76810.53,0.0,0.9863,1e-05,2.02835]
[1779084825061,65.23,76810.53,0.0,0.9863,1e-05,2.02835]
[1779084825022,65.23,76805.87,0.0,0.98625,1e-05,2.03378]
[1779084829133,65.23,76803.21,0.0,0.98623,1e-05,2.03689]
[1779084830246,65.23,76803.21,0.0,0.98623,1e-05,2.03689]
[1779084830298,65.23,76803.21,0.0,0.98623,1e-05,2.03689]
[1779084830311,65.23,76803.21,0.0,0.98623,1e-05,2.03689]
[1779084830399,65.23,76804.13,0.0,0.98624,1e-05,2.03583]
[1779084831888,65.23,76804.13,0.0,0.98624,1e-05,2.03583]
[1779084831937,65.23,76804.13,0.0,0.98624,1e-05,2.03583]
[1779084832061,65.23,76804.13,0.0,0.98624,1e-05,2.03583]
[1779084838878,65.23,76804.03,0.0,0.98624,1e-05,2.03594]
[1779084838929,65.23,76804.03,0.0,0.98624,1e-05,2.03594]
[1779084839062,65.23,76804.03,0.0,0.98624,1e-05,2.03594]
[1779084838969,65.23,76803.75,0.0,0.98623,1e-05,2.03626]
[1779084839463,65.23,76803.75,0.0,0.98623,1e-05,2.03626]
[1779084839563,65.23,76803.75,0.0,0.98623,1e-05,2.03626]
[1779084839646,65.23,76804.02,0.0,0.98624,1e-05,2.03595]
[1779084840309,65.23,76804.02,0.0,0.98624,1e-05,2.03595]
[1779084843231,65.23,76801.31,0.0,0.98621,1e-05,2.0391]
[1779084844885,65.23,76801.31,0.0,0.98621,1e-05,2.0391]
[1779084844937,65.23,76801.31,0.0,0.98621,1e-05,2.0391]
[1779084845061,65.23,76801.31,0.0,0.98621,1e-05,2.0391]
[1779084845075,65.23,76796.55,0.0,0.98617,1e-05,2.04462]
[1779084845741,65.23,76796.55,0.0,0.98617,1e-05,2.04462]
[1779084845809,65.23,76796.55,0.0,0.98617,1e-05,2.04462]
[1779084845827,65.23,76796.55,0.0,0.98617,1e-05,2.04462]
[1779084847262,65.23,76785.94,0.0,0.98607,1e-05,2.05697]
[1779084848571,65.23,76785.94,0.0,0.98607,1e-05,2.05697]
[1779084848672,65.23,76780.18,0.0,0.98601,1e-05,2.06364]
[1779084849945,65.23,76780.18,0.0,0.98601,1e-05,2.06364]
[1779084850046,65.23,76779.21,0.0,0.986,1e-05,2.06472]
[1779084850284,65.23,76799.23,0.0,0.98619,1e-05,2.04131]
[1779084851293,65.23,76819.76,0.0,0.98638,1e-05,2.01794]
[1779084852300,65.24,76819.33,0.0,0.98637,1e-05,2.0189]
[1779084853615,65.24,76819.33,0.0,0.98637,1e-05,2.0189]
[1779084853617,65.24,76818.04,0.0,0.98636,1e-05,2.02088]
[1779084855321,65.24,76812.33,0.0,0.9863,1e-05,2.02794]
[1779084856164,65.24,76812.33,0.0,0.9863,1e-05,2.02794]
[1779084856208,65.24,76812.33,0.0,0.9863,1e-05,2.02794]
[1779084856254,65.24,76812.33,0.0,0.9863,1e-05,2.02794]
[1779084856308,65.24,76812.33,0.0,0.9863,1e-05,2.02794]
[1779084856328,65.24,76810.26,0.0,0.98628,1e-05,2.03036]
[1779084859563,65.24,76808.78,0.0,0.98627,1e-05,2.03209]
[1779084860356,65.24,76812.82,0.0,0.9863,1e-05,2.02741]
[1779084861523,65.24,76812.82,0.0,0.9863,1e-05,2.02741]
[1779084861569,65.24,76812.82,0.0,0.9863,1e-05,2.02741]
[1779084861746,65.24,76812.82,0.0,0.9863,1e-05,2.02741]
[1779084861786,65.24,76816.02,0.0,0.98633,1e-05,2.02375]
[1779084862370,65.24,76824.56,0.0,0.98641,1e-05,2.0139]
[1779084863932,65.24,76824.56,0.0,0.98641,1e-05,2.0139]
[1779084863965,65.24,76824.56,0.0,0.98641,1e-05,2.0139]
[1779084864059,65.24,76824.56,0.0,0.98641,1e-05,2.0139]
[1779084864026,65.24,76827.65,0.0,0.98644,1e-05,2.01043]
[1779084865235,65.24,76829.25,0.0,0.98645,1e-05,2.00859]
[1779084865286,65.24,76829.25,0.0,0.98645,1e-05,2.00859]
[1779084865309,65.24,76829.25,0.0,0.98645,1e-05,2.00859]
[1779084865391,65.24,76832.09,0.0,0.98648,1e-05,2.00537]
[1779084867405,65.24,76834.94,0.0,0.98651,1e-05,2.00222]
[1779084868412,65.24,76839.73,0.0,0.98655,1e-05,1.9968]
[1779084869894,65.24,76839.73,0.0,0.98655,1e-05,1.9968]
[1779084869946,65.24,76839.73,0.0,0.98655,1e-05,1.9968]
[1779084870062,65.24,76839.73,0.0,0.98655,1e-05,1.9968]
[1779084870117,65.25,76838.98,0.0,0.98654,1e-05,1.99779]
[1779084870796,65.25,76838.98,0.0,0.98654,1e-05,1.99779]
[1779084870812,65.25,76838.98,0.0,0.98654,1e-05,1.99779]
[1779084870847,65.25,76838.98,0.0,0.98654,1e-05,1.99779]
[1779084872949,65.25,76838.83,0.0,0.98655,1e-05,1.99609]
[1779084873059,65.25,76838.83,0.0,0.98655,1e-05,1.99609]
[1779084876321,65.25,76838.57,0.0,0.98655,1e-05,1.99667]
[1779084876372,65.25,76838.57,0.0,0.98655,1e-05,1.99667]
[1779084876562,65.25,76838.57,0.0,0.98655,1e-05,1.99667]
[1779084876579,65.25,76838.73,0.0,0.98655,1e-05,1.99656]
[1779084877339,65.25,76838.73,0.0,0.98655,1e-05,1.99656]
[1779084877392,65.25,76838.73,0.0,0.98655,1e-05,1.99656]
[1779084877566,65.25,76838.73,0.0,0.98655,1e-05,1.99656]
[1779084878108,65.25,76838.73,0.0,0.98655,1e-05,1.99656]
[1779084878314,65.25,76840.03,0.0,0.98656,1e-05,1.99522]
[1779084879969,65.25,76838.61,0.0,0.98655,1e-05,1.99684]
[1779084880054,65.25,76838.61,0.0,0.98655,1e-05,1.99684]
[1779084880061,65.25,76838.61,0.0,0.98655,1e-05,1.99684]
[1779084880152,65.25,76837.97,0.0,0.98654,1e-05,1.99771]
[1779084880496,65.25,76835.22,0.0,0.98651,1e-05,2.00086]
[1779084881505,65.25,76836.71,0.0,0.98653,1e-05,1.99922]
[1779084883810,65.25,76835.84,0.0,0.98652,1e-05,2.00028]
[1779084883858,65.25,76835.84,0.0,0.98652,1e-05,2.00028]
[1779084884060,65.25,76835.84,0.0,0.98652,1e-05,2.00028]
[1779084889666,65.25,76836.6,0.0,0.98652,1e-05,1.99979]
[1779084891849,65.25,76836.89,0.0,0.98652,1e-05,1.99965]
[1779084891900,65.25,76836.89,0.0,0.98652,1e-05,1.99965]
[1779084892058,65.25,76836.89,0.0,0.98652,1e-05,1.99965]
[1779084892097,65.26,76841.83,0.0,0.98657,1e-05,1.99407]
[1779084894596,65.26,76843.45,0.0,0.98658,1e-05,1.99237]
[1779084897618,65.26,76842.92,0.0,0.98658,1e-05,1.99313]
[1779084897670,65.26,76842.92,0.0,0.98658,1e-05,1.99313]
[1779084897813,65.26,76842.92,0.0,0.98658,1e-05,1.99313]
[1779084904666,65.26,76842.44,0.0,0.98657,1e-05,1.99435]
[1779084909701,65.26,76842.53,0.0,0.98656,1e-05,1.99462]
[1779084911638,65.26,76842.33,0.0,0.98656,1e-05,1.99492]
[1779084911813,65.26,76842.33,0.0,0.98656,1e-05,1.99492]
[1779084912722,65.27,76839.0,0.0,0.98653,1e-05,1.99887]
[1779084913729,65.27,76836.89,0.0,0.98651,1e-05,2.00135]
[1779084916158,65.27,76836.01,0.0,0.9865,1e-05,2.00242]
[1779084915743,65.27,76834.19,0.0,0.98648,1e-05,2.00456]
[1779084916212,65.27,76834.19,0.0,0.98648,1e-05,2.00456]
[1779084916313,65.27,76834.19,0.0,0.98648,1e-05,2.00456]
[1779084916750,65.27,76831.63,0.0,0.98646,1e-05,2.00755]
[1779084921785,65.27,76828.95,0.0,0.98643,1e-05,2.01087]
[1779084922260,65.27,76828.95,0.0,0.98643,1e-05,2.01087]
[1779084922311,65.27,76828.95,0.0,0.98643,1e-05,2.01087]
[1779084922695,65.27,76828.95,0.0,0.98643,1e-05,2.01087]
[1779084922792,65.27,76823.39,0.0,0.98638,1e-05,2.01731]
[1779084923799,65.27,76818.04,0.0,0.98633,1e-05,2.02351]
[1779084924390,65.27,76818.04,0.0,0.98633,1e-05,2.02351]
[1779084924806,65.27,76816.15,0.0,0.98632,1e-05,2.02571]
[1779084925813,65.27,76819.54,0.0,0.98635,1e-05,2.02181]
[1779084926820,65.27,76823.05,0.0,0.98638,1e-05,2.01778]
[1779084927827,65.27,76825.4,0.0,0.9864,1e-05,2.0151]
[1779084928834,65.27,76829.53,0.0,0.98644,1e-05,2.01038]
[1779084929841,65.27,76832.85,0.0,0.98647,1e-05,2.00661]
[1779084930848,65.27,76838.04,0.0,0.98652,1e-05,2.00071]
[1779084931855,65.27,76842.25,0.0,0.98657,1e-05,1.99402]
[1779084932340,65.27,76842.25,0.0,0.98657,1e-05,1.99402]
[1779084933106,65.27,76842.25,0.0,0.98657,1e-05,1.99402]
[1779084933190,65.27,76877.49,0.0,0.98688,1e-05,1.95417]
[1779084933724,65.27,76877.49,0.0,0.98688,1e-05,1.95417]
[1779084933869,65.27,76884.03,0.0,0.98694,1e-05,1.94698]
[1779084935937,65.27,76883.36,0.0,0.98694,1e-05,1.94754]
[1779084938067,65.26,76883.95,0.0,0.98695,1e-05,1.94565]
[1779084939740,65.25,76886.99,0.0,0.98699,1e-05,1.94103]
[1779084939808,65.25,76886.99,0.0,0.98699,1e-05,1.94103]
[1779084939979,65.25,76886.99,0.0,0.98699,1e-05,1.94103]
[1779084940080,65.25,76886.96,0.0,0.98699,1e-05,1.94046]
[1779084940468,65.25,76886.96,0.0,0.98699,1e-05,1.94046]
[1779084940561,65.25,76886.96,0.0,0.98699,1e-05,1.94046]
[1779084940920,65.25,76886.67,0.0,0.98699,1e-05,1.94062]
[1779084944948,65.24,76892.39,0.0,0.98706,1e-05,1.93229]
[1779084945963,65.23,76899.19,0.0,0.98712,1e-05,1.92458]
[1779084946962,65.23,76907.52,0.0,0.98719,1e-05,1.91479]
[1779084947970,65.23,76910.9,0.0,0.98723,1e-05,1.91051]
[1779084948977,65.22,76919.33,0.0,0.98731,1e-05,1.90069]
[1779084949984,65.22,76924.37,0.0,0.98735,1e-05,1.89464]
[1779084953006,65.21,76919.79,0.0,0.98732,1e-05,1.89814]
[1779084955244,65.21,76921.45,0.0,0.98734,1e-05,1.8958]
[1779084955295,65.21,76921.45,0.0,0.98734,1e-05,1.8958]
[1779084955308,65.21,76921.45,0.0,0.98734,1e-05,1.8958]
[1779084960057,65.18,76916.39,0.0,0.98732,1e-05,1.89832]
[1779084963485,65.17,76916.04,0.0,0.98733,1e-05,1.89717]
[1779084963528,65.17,76916.04,0.0,0.98733,1e-05,1.89717]
[1779084963575,65.17,76916.04,0.0,0.98733,1e-05,1.89717]
[1779084964414,65.17,76917.67,0.0,0.98735,1e-05,1.89488]
[1779084966098,65.16,76921.12,0.0,0.98739,1e-05,1.89009]
[1779084968112,65.16,76925.59,0.0,0.98743,1e-05,1.88422]
[1779084970019,65.15,76926.17,0.0,0.98744,1e-05,1.8831]
[1779084970068,65.15,76926.17,0.0,0.98744,1e-05,1.8831]
[1779084970337,65.15,76926.17,0.0,0.98744,1e-05,1.8831]
[1779084970405,65.15,76927.17,0.0,0.98745,1e-05,1.88152]
[1779084970696,65.15,76927.17,0.0,0.98745,1e-05,1.88152]
[1779084970816,65.15,76927.17,0.0,0.98745,1e-05,1.88152]
[1779084971133,65.15,76928.69,0.0,0.98747,1e-05,1.87939]
[1779084976169,65.13,76926.43,0.0,0.98747,1e-05,1.87948]
[1779084978291,65.13,76925.35,0.0,0.98746,1e-05,1.88018]
[1779084978310,65.13,76925.35,0.0,0.98746,1e-05,1.88018]
[1779084978356,65.13,76925.35,0.0,0.98746,1e-05,1.88018]
[1779084978392,65.12,76926.87,0.0,0.98748,1e-05,1.87804]
[1779084978715,65.12,76926.87,0.0,0.98748,1e-05,1.87804]
[1779084978812,65.12,76926.87,0.0,0.98748,1e-05,1.87804]
[1779084979190,65.12,76929.05,0.0,0.9875,1e-05,1.87519]
[1779084980197,65.12,76926.16,0.0,0.98748,1e-05,1.87787]
[1779084984227,65.1,76922.56,0.0,0.98747,1e-05,1.8799]
[1779084986072,65.1,76920.9,0.0,0.98746,1e-05,1.88124]
[1779084986199,65.1,76920.9,0.0,0.98746,1e-05,1.88124]
[1779084986311,65.1,76920.9,0.0,0.98746,1e-05,1.88124]
[1779084986405,65.1,76920.83,0.0,0.98746,1e-05,1.88084]
[1779084992283,65.07,76921.02,0.0,0.98749,1e-05,1.87592]
[1779084997318,65.06,76920.95,0.0,0.98751,1e-05,1.87367]
[1779085002353,65.04,76919.74,0.0,0.98752,1e-05,1.87268]
[1779085006316,65.03,76920.14,0.0,0.98753,1e-05,1.87087]
[1779085006411,65.03,76920.14,0.0,0.98753,1e-05,1.87087]
[1779085006417,65.03,76920.14,0.0,0.98754,1e-05,1.87042]
[1779085006560,65.03,76920.14,0.0,0.98754,1e-05,1.87042]
[1779085012423,65.01,76921.46,0.0,0.98757,1e-05,1.86629]
[1779085012499,65.01,76921.46,0.0,0.98757,1e-05,1.86629]
[1779085012564,65.01,76921.46,0.0,0.98757,1e-05,1.86629]
[1779085013430,65.01,76921.14,0.0,0.98757,1e-05,1.86619]
[1779085016161,65.0,76921.12,0.0,0.98758,1e-05,1.86533]
[1779085016310,65.0,76921.12,0.0,0.98758,1e-05,1.86533]
[1779085016451,65.0,76921.21,0.0,0.98758,1e-05,1.86479]
[1779085021486,64.98,76915.55,0.0,0.98755,1e-05,1.86874]
[1779085022393,64.98,76915.55,0.0,0.98755,1e-05,1.86874]
[1779085022448,64.98,76915.55,0.0,0.98755,1e-05,1.86874]
[1779085022493,64.95,76913.49,0.0,0.98756,1e-05,1.86655]
[1779085022564,64.95,76913.49,0.0,0.98756,1e-05,1.86655]
[1779085025514,64.94,76905.38,0.0,0.98751,1e-05,1.87406]
[1779085026630,64.94,76898.69,0.0,0.98745,1e-05,1.88092]
[1779085027528,64.93,76894.6,0.0,0.98742,1e-05,1.88493]
[1779085028543,64.93,76891.08,0.0,0.98739,1e-05,1.88831]
[1779085029542,64.93,76888.14,0.0,0.98737,1e-05,1.89106]
[1779085030549,64.92,76885.01,0.0,0.98735,1e-05,1.89401]
[1779085031556,64.92,76882.26,0.0,0.98733,1e-05,1.89654]
[1779085032563,64.92,76876.4,0.0,0.98728,1e-05,1.90251]
[1779085033570,64.91,76872.64,0.0,0.98725,1e-05,1.90615]
[1779085038604,64.9,76872.08,0.0,0.98726,1e-05,1.90467]
[1779085038669,64.9,76872.08,0.0,0.98726,1e-05,1.90467]
[1779085038812,64.9,76872.08,0.0,0.98726,1e-05,1.90467]
[1779085038913,64.89,76872.46,0.0,0.98727,1e-05,1.9032]
[1779085042635,64.88,76868.79,0.0,0.98725,1e-05,1.90571]
[1779085046170,64.87,76866.96,0.0,0.98725,1e-05,1.90669]
[1779085046314,64.87,76866.96,0.0,0.98725,1e-05,1.90669]
[1779085046415,64.87,76866.69,0.0,0.98725,1e-05,1.90593]
[1779085048679,64.86,76859.46,0.0,0.9872,1e-05,1.9129]
[1779085049686,64.86,76846.15,0.0,0.98708,1e-05,1.92722]
[1779085050693,64.85,76840.52,0.0,0.98704,1e-05,1.93298]
[1779085051700,64.85,76835.24,0.0,0.98701,1e-05,1.93644]
[1779085052707,64.85,76832.32,0.0,0.98698,1e-05,1.93992]
[1779085054721,64.85,76828.79,0.0,0.98695,1e-05,1.94425]
[1779085055728,64.85,76825.7,0.0,0.98692,1e-05,1.94791]
[1779085056736,64.85,76829.02,0.0,0.98694,1e-05,1.94433]
[1779085058750,64.86,76824.48,0.0,0.9869,1e-05,1.94978]
[1779085060764,64.86,76816.28,0.0,0.98683,1e-05,1.95938]
[1779085063785,64.86,76819.92,0.0,0.98685,1e-05,1.95568]
[1779085067081,64.86,76822.48,0.0,0.98687,1e-05,1.95321]
[1779085067236,64.86,76822.48,0.0,0.98687,1e-05,1.95321]
[1779085067312,64.86,76822.48,0.0,0.98687,1e-05,1.95321]
[1779085067382,64.87,76822.31,0.0,0.98687,1e-05,1.95355]
[1779085069827,64.87,76818.48,0.0,0.98683,1e-05,1.95833]
[1779085073663,64.87,76820.11,0.0,0.98685,1e-05,1.95691]
[1779085073715,64.87,76820.11,0.0,0.98685,1e-05,1.95691]
[1779085073812,64.87,76820.11,0.0,0.98685,1e-05,1.95691]
[1779085073855,64.87,76820.96,0.0,0.98685,1e-05,1.95609]
[1779085078890,64.88,76820.52,0.0,0.98684,1e-05,1.95731]
[1779085080904,64.88,76815.06,0.0,0.98679,1e-05,1.96379]
[1779085081911,64.88,76802.83,0.0,0.98668,1e-05,1.97785]
[1779085082918,64.88,76798.0,0.0,0.98663,1e-05,1.98348]
[1779085083824,64.88,76798.0,0.0,0.98663,1e-05,1.98348]
[1779085083909,64.88,76798.0,0.0,0.98663,1e-05,1.98348]
[1779085084064,64.88,76798.0,0.0,0.98663,1e-05,1.98348]
[1779085084320,64.88,76798.0,0.0,0.98663,1e-05,1.98348]
[1779085084560,64.88,76798.0,0.0,0.98663,1e-05,1.98348]
[1779085084421,64.88,76795.12,0.0,0.98661,1e-05,1.98688]
[1779085085939,64.88,76789.25,0.0,0.98655,1e-05,1.99379]
[1779085086946,64.88,76783.81,0.0,0.9865,1e-05,2.00013]
[1779085088960,64.88,76779.83,0.0,0.98646,1e-05,2.00485]
[1779085089967,64.88,76775.69,0.0,0.98642,1e-05,2.00969]
[1779085091982,64.88,76781.78,0.0,0.98648,1e-05,2.00274]
[1779085094707,64.89,76780.94,0.0,0.98647,1e-05,2.00383]
[1779085094757,64.89,76780.94,0.0,0.98647,1e-05,2.00383]
[1779085094813,64.89,76780.94,0.0,0.98647,1e-05,2.00383]
[1779085095006,64.89,76781.01,0.0,0.98647,1e-05,2.00381]
[1779085100040,64.89,76779.23,0.0,0.98645,1e-05,2.00614]
[1779085101891,64.89,76780.8,0.0,0.98647,1e-05,2.00437]
[1779085101930,64.89,76780.8,0.0,0.98647,1e-05,2.00437]
[1779085102067,64.89,76780.8,0.0,0.98647,1e-05,2.00437]
[1779085102168,64.89,76780.3,0.0,0.98646,1e-05,2.00501]
[1779085104068,64.89,76782.78,0.0,0.98648,1e-05,2.00226]
[1779085107577,64.89,76783.09,0.0,0.98649,1e-05,2.00202]
[1779085107624,64.89,76783.26,0.0,0.98649,1e-05,2.00188]
[1779085107813,64.89,76783.26,0.0,0.98649,1e-05,2.00188]
[1779085108096,64.89,76779.69,0.0,0.98645,1e-05,2.00606]
[1779085109105,64.89,76777.23,0.0,0.98643,1e-05,2.00896]
[1779085111119,64.89,76771.98,0.0,0.98639,1e-05,2.01318]
[1779085112943,64.89,76771.75,0.0,0.98639,1e-05,2.01349]
[1779085112995,64.89,76771.75,0.0,0.98639,1e-05,2.01349]
[1779085113063,64.89,76771.75,0.0,0.98639,1e-05,2.01349]
[1779085113133,64.89,76771.85,0.0,0.98639,1e-05,2.01341]
[1779085117161,64.89,76762.31,0.0,0.9863,1e-05,2.02465]
[1779085119175,64.89,76761.99,0.0,0.9863,1e-05,2.02505]
[1779085120423,64.89,76761.99,0.0,0.9863,1e-05,2.02505]
[1779085120522,64.89,76761.99,0.0,0.9863,1e-05,2.02505]
[1779085120562,64.89,76761.99,0.0,0.9863,1e-05,2.02505]
[1779085120481,64.89,76770.04,0.0,0.98637,1e-05,2.01572]
[1779085121189,64.89,76773.04,0.0,0.9864,1e-05,2.01228]
[1779085122196,64.89,76775.61,0.0,0.98642,1e-05,2.00934]
[1779085123203,64.89,76778.88,0.0,0.98645,1e-05,2.00561]
[1779085125040,64.9,76779.86,0.0,0.98646,1e-05,2.00453]
[1779085125053,64.9,76779.86,0.0,0.98646,1e-05,2.00453]
[1779085125060,64.9,76779.86,0.0,0.98646,1e-05,2.00453]
[1779085125217,64.9,76782.56,0.0,0.98649,1e-05,2.00147]
[1779085130252,64.9,76783.45,0.0,0.98649,1e-05,2.00075]
[1779085134421,64.9,76784.53,0.0,0.9865,1e-05,1.99969]
[1779085134437,64.9,76784.53,0.0,0.9865,1e-05,1.99969]
[1779085134561,64.9,76784.53,0.0,0.9865,1e-05,1.99969]
[1779085134522,64.9,76786.31,0.0,0.98652,1e-05,1.9977]
[1779085135287,64.9,76786.04,0.0,0.98651,1e-05,1.99808]
[1779085140325,64.9,76783.85,0.0,0.98649,1e-05,2.00092]
[1779085141088,64.9,76783.85,0.0,0.98649,1e-05,2.00092]
[1779085141117,64.9,76783.85,0.0,0.98649,1e-05,2.00092]
[1779085141310,64.9,76783.85,0.0,0.98649,1e-05,2.00092]
[1779085141332,64.9,76784.27,0.0,0.9865,1e-05,2.0005]
[1779085143346,64.9,76781.77,0.0,0.98647,1e-05,2.00351]
[1779085148433,64.9,76781.17,0.0,0.98646,1e-05,2.00443]
[1779085148439,64.9,76781.17,0.0,0.98646,1e-05,2.00443]
[1779085148562,64.9,76781.17,0.0,0.98646,1e-05,2.00443]
[1779085148479,64.9,76780.73,0.0,0.98646,1e-05,2.00499]
[1779085149391,64.91,76780.01,0.0,0.98645,1e-05,2.00588]
[1779085151405,64.91,76777.42,0.0,0.98643,1e-05,2.00898]
[1779085153089,64.91,76776.12,0.0,0.98642,1e-05,2.01053]
[1779085153282,64.91,76776.12,0.0,0.98642,1e-05,2.01053]
[1779085153311,64.91,76776.12,0.0,0.98642,1e-05,2.01053]
[1779085153419,64.91,76775.8,0.0,0.98641,1e-05,2.01095]
[1779085156440,64.91,76773.83,0.0,0.98639,1e-05,2.01337]
[1779085160155,64.91,76772.52,0.0,0.98638,1e-05,2.015]
[1779085160209,64.91,76772.52,0.0,0.98638,1e-05,2.015]
[1779085160309,64.91,76772.52,0.0,0.98638,1e-05,2.015]
[1779085160468,64.91,76772.9,0.0,0.98638,1e-05,2.0146]
[1779085161475,64.91,76776.52,0.0,0.98642,1e-05,2.01045]
[1779085162482,64.91,76779.5,0.0,0.98644,1e-05,2.00705]
[1779085163489,64.91,76781.47,0.0,0.98646,1e-05,2.00482]
[1779085164055,64.91,76781.47,0.0,0.98646,1e-05,2.00482]
[1779085164128,64.91,76781.47,0.0,0.98646,1e-05,2.00482]
[1779085164312,64.91,76781.47,0.0,0.98646,1e-05,2.00482]
[1779085164496,64.91,76782.24,0.0,0.98647,1e-05,2.00399]
[1779085165503,64.91,76783.65,0.0,0.98648,1e-05,2.00242]
[1779085167517,64.91,76785.39,0.0,0.9865,1e-05,2.00054]
[1779085170538,64.91,76781.66,0.0,0.98646,1e-05,2.00503]
[1779085175573,64.91,76781.56,0.0,0.98647,1e-05,2.00349]
[1779085177587,64.92,76783.29,0.0,0.98648,1e-05,2.00161]
[1779085179601,64.92,76784.64,0.0,0.9865,1e-05,2.00018]
[1779085184636,64.92,76783.91,0.0,0.98649,1e-05,2.00133]
[1779085189671,64.92,76783.6,0.0,0.98648,1e-05,2.00199]
[1779085194706,64.92,76783.86,0.0,0.98648,1e-05,2.00199]
[1779085199741,64.92,76782.73,0.0,0.98647,1e-05,2.00359]
[1779085200748,64.92,76777.81,0.0,0.98642,1e-05,2.00933]
[1779085201757,64.92,76773.76,0.0,0.98638,1e-05,2.01406]
[1779085202763,64.93,76768.49,0.0,0.98634,1e-05,2.02022]
[1779085203771,64.93,76765.51,0.0,0.98631,1e-05,2.02372]
[1779085205453,64.93,76765.51,0.0,0.98631,1e-05,2.02372]
[1779085205583,64.93,76765.51,0.0,0.98631,1e-05,2.02372]
[1779085205617,64.93,76758.11,0.0,0.98624,1e-05,2.03239]
[1779085205786,64.93,76751.32,0.0,0.98617,1e-05,2.04033]
[1779085206795,64.93,76747.92,0.0,0.98614,1e-05,2.04432]
[1779085208809,64.93,76739.08,0.0,0.98606,1e-05,2.05468]
[1779085210823,64.93,76739.55,0.0,0.98606,1e-05,2.05407]
[1779085212281,64.93,76739.55,0.0,0.98606,1e-05,2.05407]
[1779085212309,64.92,76741.26,0.0,0.98608,1e-05,2.05199]
[1779085214851,64.92,76742.7,0.0,0.98609,1e-05,2.05024]
[1779085216866,64.92,76740.55,0.0,0.98607,1e-05,2.05272]
[1779085218093,64.92,76740.55,0.0,0.98607,1e-05,2.05272]
[1779085218158,64.92,76737.15,0.0,0.98604,1e-05,2.05667]
[1779085219887,64.92,76732.82,0.0,0.986,1e-05,2.06174]
[1779085221901,64.92,76727.39,0.0,0.98595,1e-05,2.06808]
[1779085224944,64.92,76727.63,0.0,0.98595,1e-05,2.06769]
[1779085225019,64.92,76727.63,0.0,0.98595,1e-05,2.06769]
[1779085225121,64.92,76711.84,0.0,0.9858,1e-05,2.08639]
[1779085225931,64.92,76689.0,0.0,0.98558,1e-05,2.11416]
[1779085226972,64.93,76672.55,0.0,0.98541,1e-05,2.13441]
[1779085228604,64.93,76672.55,0.0,0.98541,1e-05,2.13441]
[1779085228658,64.93,76662.23,0.0,0.98531,1e-05,2.14755]
[1779085228978,64.93,76659.4,0.0,0.98528,1e-05,2.15101]
[1779085229983,64.93,76670.27,0.0,0.98538,1e-05,2.13801]
[1779085230990,64.94,76669.79,0.0,0.98538,1e-05,2.1391]
[1779085231997,64.94,76678.27,0.0,0.98547,1e-05,2.12679]
[1779085233004,64.94,76685.79,0.0,0.98554,1e-05,2.11826]
[1779085234013,64.94,76690.4,0.0,0.98559,1e-05,2.1127]
[1779085235020,64.94,76704.32,0.0,0.98572,1e-05,2.0966]
[1779085236027,64.94,76720.56,0.0,0.98587,1e-05,2.07724]
[1779085237034,64.95,76724.95,0.0,0.98591,1e-05,2.07274]
[1779085242232,64.96,76726.29,0.0,0.98591,1e-05,2.07268]
[1779085243083,64.96,76727.66,0.0,0.98592,1e-05,2.07181]
[1779085244086,64.97,76733.6,0.0,0.98597,1e-05,2.06517]
[1779085245093,64.97,76741.84,0.0,0.98605,1e-05,2.05585]
[1779085246100,64.97,76741.56,0.0,0.98604,1e-05,2.05615]
[1779085251135,64.98,76746.83,0.0,0.98609,1e-05,2.05112]
[1779085252142,64.98,76750.79,0.0,0.98612,1e-05,2.04645]
[1779085256170,64.98,76752.39,0.0,0.98614,1e-05,2.04454]
[1779085257177,64.98,76751.01,0.0,0.98613,1e-05,2.04615]
[1779085258184,64.98,76749.37,0.0,0.98611,1e-05,2.04806]
[1779085261207,64.98,76750.89,0.0,0.98612,1e-05,2.04624]
[1779085262213,64.98,76762.06,0.0,0.98623,1e-05,2.03317]
[1779085263220,64.98,76773.73,0.0,0.98634,1e-05,2.0196]
[1779085264227,64.98,76774.0,0.0,0.98634,1e-05,2.01932]
[1779085266241,64.98,76765.95,0.0,0.98626,1e-05,2.02875]
[1779085267248,64.98,76761.55,0.0,0.98622,1e-05,2.0339]
[1779085269276,64.98,76756.43,0.0,0.98618,1e-05,2.03991]
[1779085270282,64.98,76750.68,0.0,0.98612,1e-05,2.04665]
[1779085273311,64.98,76743.99,0.0,0.98606,1e-05,2.05447]
[1779085274318,64.98,76740.6,0.0,0.98603,1e-05,2.05843]
[1779085275325,64.98,76738.49,0.0,0.98601,1e-05,2.06089]
[1779085276365,64.98,76738.49,0.0,0.98601,1e-05,2.06089]
[1779085276497,64.98,76738.49,0.0,0.98601,1e-05,2.06089]
[1779085276561,64.98,76738.49,0.0,0.98601,1e-05,2.06089]
[1779085279353,64.97,76732.71,0.0,0.98595,1e-05,2.06756]
[1779085280360,64.97,76730.14,0.0,0.98593,1e-05,2.07056]
[1779085284388,64.98,76735.93,0.0,0.98598,1e-05,2.06437]
[1779085285395,64.98,76739.95,0.0,0.98602,1e-05,2.05959]
[1779085287295,64.98,76739.4,0.0,0.98601,1e-05,2.0602]
[1779085287305,64.98,76739.4,0.0,0.98601,1e-05,2.0602]
[1779085287560,64.98,76739.4,0.0,0.98601,1e-05,2.0602]
[1779085289423,64.98,76745.87,0.0,0.98607,1e-05,2.05249]
[1779085290430,64.98,76748.82,0.0,0.9861,1e-05,2.049]
[1779085292444,64.98,76752.0,0.0,0.98615,1e-05,2.04328]
[1779085292821,64.98,76752.0,0.0,0.98615,1e-05,2.04328]
[1779085292873,64.98,76752.0,0.0,0.98615,1e-05,2.04328]
[1779085293061,64.98,76752.0,0.0,0.98615,1e-05,2.04328]
[1779085295465,64.98,76750.18,0.0,0.98613,1e-05,2.04539]
[1779085296472,64.98,76752.04,0.0,0.98615,1e-05,2.0432]
[1779085299493,64.98,76758.35,0.0,0.98621,1e-05,2.0358]
[1779085300500,64.98,76759.91,0.0,0.98622,1e-05,2.03399]
[1779085301331,64.98,76759.91,0.0,0.98622,1e-05,2.03399]
[1779085301382,64.98,76759.91,0.0,0.98622,1e-05,2.03399]
[1779085301562,64.98,76759.91,0.0,0.98622,1e-05,2.03399]
[1779085302514,64.98,76761.98,0.0,0.98624,1e-05,2.03158]
[1779085303521,64.98,76763.74,0.0,0.98626,1e-05,2.02954]
[1779085304529,64.98,76751.99,0.0,0.98615,1e-05,2.04329]
[1779085305535,64.98,76742.4,0.0,0.98605,1e-05,2.05454]
[1779085306542,64.98,76742.19,0.0,0.98605,1e-05,2.05475]
[1779085307794,64.98,76742.19,0.0,0.98605,1e-05,2.05475]
[1779085307549,64.98,76745.68,0.0,0.98609,1e-05,2.05061]
[1779085307856,64.98,76745.68,0.0,0.98609,1e-05,2.05061]
[1779085308200,64.98,76745.68,0.0,0.98609,1e-05,2.05061]
[1779085308556,64.98,76747.31,0.0,0.9861,1e-05,2.04867]
[1779085310570,64.98,76748.69,0.0,0.98612,1e-05,2.04701]
[1779085311577,64.98,76754.65,0.0,0.98617,1e-05,2.04001]
[1779085312584,64.98,76758.17,0.0,0.9862,1e-05,2.03588]
[1779085313387,64.98,76758.17,0.0,0.9862,1e-05,2.03588]
[1779085313435,64.98,76758.17,0.0,0.9862,1e-05,2.03588]
[1779085313567,64.98,76758.17,0.0,0.9862,1e-05,2.03588]
[1779085317995,64.98,76759.01,0.0,0.98621,1e-05,2.0349]
[1779085318046,64.98,76759.01,0.0,0.98621,1e-05,2.0349]
[1779085318060,64.98,76759.01,0.0,0.98621,1e-05,2.0349]
[1779085323117,64.98,76759.13,0.0,0.98621,1e-05,2.03476]
[1779085323165,64.98,76759.13,0.0,0.98621,1e-05,2.03476]
[1779085323310,64.98,76759.13,0.0,0.98621,1e-05,2.03476]
[1779085327689,64.98,76760.59,0.0,0.98623,1e-05,2.03306]
[1779085331721,64.98,76763.04,0.0,0.98625,1e-05,2.0302]
[1779085332728,64.98,76764.67,0.0,0.98627,1e-05,2.02831]
[1779085333735,64.98,76762.99,0.0,0.98625,1e-05,2.03028]
[1779085334139,64.98,76762.99,0.0,0.98625,1e-05,2.03028]
[1779085334144,64.98,76762.99,0.0,0.98625,1e-05,2.03028]
[1779085334310,64.98,76762.99,0.0,0.98625,1e-05,2.03028]
[1779085334743,64.98,76761.54,0.0,0.98624,1e-05,2.03198]
[1779085336756,64.98,76757.42,0.0,0.9862,1e-05,2.03679]
[1779085337763,64.98,76754.92,0.0,0.98617,1e-05,2.03971]
[1779085338818,64.98,76754.92,0.0,0.98617,1e-05,2.03971]
[1779085338770,64.98,76751.55,0.0,0.98614,1e-05,2.04365]
[1779085338862,64.98,76751.55,0.0,0.98614,1e-05,2.04365]
[1779085339062,64.98,76751.55,0.0,0.98614,1e-05,2.04365]
[1779085344812,64.98,76752.56,0.0,0.98615,1e-05,2.04237]
[1779085345819,64.98,76755.12,0.0,0.98618,1e-05,2.03936]
[1779085345928,64.98,76755.12,0.0,0.98618,1e-05,2.03936]
[1779085345980,64.98,76755.12,0.0,0.98618,1e-05,2.03936]
[1779085346061,64.98,76755.12,0.0,0.98618,1e-05,2.03936]
[1779085346826,64.98,76758.29,0.0,0.98621,1e-05,2.03565]
[1779085347833,64.98,76762.23,0.0,0.98624,1e-05,2.03105]
[1779085348840,64.98,76771.26,0.0,0.98633,1e-05,2.02055]
[1779085349847,64.98,76778.82,0.0,0.9864,1e-05,2.01181]
[1779085350854,64.98,76781.69,0.0,0.98642,1e-05,2.00854]
[1779085353412,64.98,76782.95,0.0,0.98645,1e-05,2.00518]
[1779085353458,64.98,76782.95,0.0,0.98645,1e-05,2.00518]
[1779085353565,64.98,76782.95,0.0,0.98645,1e-05,2.00518]
[1779085353610,64.98,76785.78,0.0,0.98647,1e-05,2.00203]
[1779085358640,64.98,76784.92,0.0,0.98646,1e-05,2.00321]
[1779085358661,64.98,76783.16,0.0,0.98645,1e-05,2.00535]
[1779085359811,64.98,76783.16,0.0,0.98645,1e-05,2.00535]
[1779085359917,64.98,76783.25,0.0,0.98645,1e-05,2.00531]
[1779085360940,64.98,76783.25,0.0,0.98645,1e-05,2.00531]
[1779085360985,64.98,76783.25,0.0,0.98645,1e-05,2.00531]
[1779085361061,64.98,76783.25,0.0,0.98645,1e-05,2.00531]
[1779085362938,64.98,76773.76,0.0,0.98636,1e-05,2.01646]
[1779085364316,64.98,76773.76,0.0,0.98636,1e-05,2.01646]
[1779085364562,64.98,76773.76,0.0,0.98636,1e-05,2.01646]
[1779085364662,64.98,76771.27,0.0,0.98633,1e-05,2.01944]
[1779085366966,64.98,76769.66,0.0,0.98632,1e-05,2.02138]
[1779085372004,64.98,76770.7,0.0,0.98633,1e-05,2.02032]
[1779085375151,64.98,76771.9,0.0,0.98634,1e-05,2.019]
[1779085375199,64.98,76771.9,0.0,0.98634,1e-05,2.019]
[1779085375311,64.98,76771.9,0.0,0.98634,1e-05,2.019]
[1779085376029,64.98,76774.58,0.0,0.98636,1e-05,2.01596]
[1779085378043,64.98,76773.01,0.0,0.98635,1e-05,2.01786]
[1779085383088,64.99,76773.98,0.0,0.98635,1e-05,2.01693]
[1779085385643,64.99,76774.27,0.0,0.98636,1e-05,2.01664]
[1779085385694,64.99,76774.27,0.0,0.98636,1e-05,2.01664]
[1779085385813,64.99,76774.27,0.0,0.98636,1e-05,2.01664]
[1779085389350,64.99,76774.06,0.0,0.98635,1e-05,2.01704]
[1779085389356,64.99,76774.06,0.0,0.98635,1e-05,2.01704]
[1779085389564,64.99,76774.06,0.0,0.98635,1e-05,2.01704]
[1779085389664,64.99,76766.27,0.0,0.98628,1e-05,2.02617]
[1779085392151,64.99,76764.44,0.0,0.98626,1e-05,2.02837]
[1779085396608,64.99,76764.4,0.0,0.98626,1e-05,2.02848]
[1779085396660,64.99,76764.4,0.0,0.98626,1e-05,2.02848]
[1779085396813,64.99,76764.4,0.0,0.98626,1e-05,2.02848]
[1779085400364,64.99,76764.83,0.0,0.98626,1e-05,2.02806]
[1779085401214,64.99,76768.85,0.0,0.9863,1e-05,2.02343]
[1779085402380,64.99,76768.85,0.0,0.9863,1e-05,2.02343]
[1779085402431,64.99,76768.85,0.0,0.9863,1e-05,2.02343]
[1779085402563,64.99,76768.85,0.0,0.9863,1e-05,2.02343]
[1779085404235,64.99,76763.51,0.0,0.98625,1e-05,2.02974]
[1779085405704,64.99,76763.51,0.0,0.98625,1e-05,2.02974]
[1779085405713,64.99,76763.51,0.0,0.98625,1e-05,2.02974]
[1779085405812,64.99,76763.51,0.0,0.98625,1e-05,2.02974]
[1779085405857,64.99,76760.15,0.0,0.98622,1e-05,2.03368]
[1779085407955,64.99,76760.16,0.0,0.98622,1e-05,2.03369]
[1779085407973,64.99,76760.16,0.0,0.98622,1e-05,2.03369]
[1779085408065,64.99,76760.16,0.0,0.98622,1e-05,2.03369]
[1779085408263,64.99,76756.1,0.0,0.98618,1e-05,2.03845]
[1779085409270,64.99,76753.84,0.0,0.98616,1e-05,2.0411]
[1779085410277,64.99,76759.67,0.0,0.98621,1e-05,2.03428]
[1779085411393,64.99,76759.67,0.0,0.98621,1e-05,2.03428]
[1779085411445,64.99,76759.67,0.0,0.98621,1e-05,2.03428]
[1779085411565,64.99,76759.67,0.0,0.98621,1e-05,2.03428]
[1779085411663,64.99,76762.06,0.0,0.98625,1e-05,2.02954]
[1779085412291,64.99,76760.52,0.0,0.98624,1e-05,2.03135]
[1779085413298,64.99,76761.91,0.0,0.98625,1e-05,2.02975]
[1779085418333,64.99,76762.37,0.0,0.98625,1e-05,2.0293]
[1779085421474,64.99,76761.66,0.0,0.98624,1e-05,2.03017]
[1779085421525,64.99,76761.66,0.0,0.98624,1e-05,2.03017]
[1779085421563,64.99,76761.66,0.0,0.98624,1e-05,2.03017]
[1779085421575,64.99,76756.92,0.0,0.9862,1e-05,2.03571]
[1779085427398,64.99,76757.8,0.0,0.98621,1e-05,2.03474]
[1779085429368,64.99,76758.45,0.0,0.98621,1e-05,2.03399]
[1779085429418,64.99,76758.45,0.0,0.98621,1e-05,2.03399]
[1779085429562,64.99,76758.45,0.0,0.98621,1e-05,2.03399]
[1779085435454,64.99,76760.52,0.0,0.98623,1e-05,2.03166]
[1779085436034,64.99,76760.52,0.0,0.98623,1e-05,2.03166]
[1779085436059,64.99,76760.52,0.0,0.98623,1e-05,2.03166]
[1779085436788,64.99,76760.52,0.0,0.98623,1e-05,2.03166]
[1779085436829,64.99,76764.29,0.0,0.98627,1e-05,2.02729]
[1779085437823,64.99,76764.29,0.0,0.98627,1e-05,2.02729]
[1779085437852,64.99,76765.83,0.0,0.98628,1e-05,2.02552]
[1779085439486,64.99,76768.01,0.0,0.9863,1e-05,2.02304]
[1779085440493,64.99,76770.53,0.0,0.98633,1e-05,2.02014]
[1779085441500,64.99,76773.32,0.0,0.98635,1e-05,2.01694]
[1779085442610,64.99,76773.32,0.0,0.98635,1e-05,2.01694]
[1779085442662,64.99,76773.32,0.0,0.98635,1e-05,2.01694]
[1779085442813,64.99,76773.32,0.0,0.98635,1e-05,2.01694]
[1779085442914,64.99,76775.07,0.0,0.98637,1e-05,2.01495]
[1779085443514,64.99,76778.32,0.0,0.9864,1e-05,2.01123]
[1779085445528,65.0,76780.53,0.0,0.98642,1e-05,2.00878]
[1779085447382,65.0,76780.48,0.0,0.98642,1e-05,2.0089]
[1779085453097,65.0,76779.54,0.0,0.9864,1e-05,2.01032]
[1779085459632,65.0,76776.59,0.0,0.98637,1e-05,2.01413]
[1779085464667,65.0,76776.21,0.0,0.98637,1e-05,2.01483]
[1779085465675,65.0,76770.94,0.0,0.98632,1e-05,2.021]
[1779085466681,65.0,76768.47,0.0,0.9863,1e-05,2.02391]
[1779085468695,65.0,76769.92,0.0,0.98631,1e-05,2.0223]
[1779085473730,65.0,76771.18,0.0,0.98633,1e-05,2.01911]
[1779085478765,65.01,76771.11,0.0,0.98633,1e-05,2.01945]
[1779085482793,65.01,76766.61,0.0,0.98628,1e-05,2.02489]
[1779085486821,65.01,76768.32,0.0,0.9863,1e-05,2.02307]
[1779085487828,65.01,76770.23,0.0,0.98632,1e-05,2.0209]
[1779085492863,65.01,76770.94,0.0,0.98632,1e-05,2.02032]
[1779085495884,65.01,76753.4,0.0,0.98616,1e-05,2.04091]
[1779085496893,65.01,76744.11,0.0,0.98607,1e-05,2.05182]
[1779085497899,65.01,76744.14,0.0,0.98607,1e-05,2.05177]
[1779085499214,65.01,76743.6,0.0,0.98606,1e-05,2.0524]
[1779085499913,65.01,76744.22,0.0,0.98607,1e-05,2.05165]
[1779085501941,65.01,76734.72,0.0,0.98598,1e-05,2.06282]
[1779085502951,65.01,76746.53,0.0,0.98609,1e-05,2.04933]
[1779085503958,65.01,76750.46,0.0,0.98613,1e-05,2.04471]
[1779085504965,65.01,76747.55,0.0,0.9861,1e-05,2.04812]
[1779085505972,65.01,76749.09,0.0,0.98611,1e-05,2.04631]
[1779085506979,65.01,76753.68,0.0,0.98616,1e-05,2.04092]
[1779085507986,65.01,76757.15,0.0,0.98619,1e-05,2.03687]
[1779085508063,65.01,76757.15,0.0,0.98619,1e-05,2.03687]
[1779085508993,65.01,76756.62,0.0,0.98618,1e-05,2.0375]
[1779085511007,65.01,76758.53,0.0,0.9862,1e-05,2.03529]
[1779085514071,65.02,76757.8,0.0,0.98619,1e-05,2.03661]
[1779085514103,65.02,76760.89,0.0,0.98622,1e-05,2.03301]
[1779085518090,65.02,76762.32,0.0,0.98623,1e-05,2.0314]
[1779085519098,65.02,76764.38,0.0,0.98625,1e-05,2.02902]
[1779085524133,65.02,76763.25,0.0,0.98624,1e-05,2.03042]
[1779085526147,65.02,76753.79,0.0,0.98615,1e-05,2.0415]
[1779085527155,65.02,76747.57,0.0,0.98609,1e-05,2.04881]
[1779085529168,65.02,76745.17,0.0,0.98607,1e-05,2.05161]
[1779085534203,65.02,76745.55,0.0,0.98609,1e-05,2.04908]
[1779085537224,65.02,76741.7,0.0,0.98605,1e-05,2.05355]
[1779085540245,65.02,76734.94,0.0,0.98599,1e-05,2.06143]
[1779085541252,65.02,76733.38,0.0,0.98597,1e-05,2.06324]
[1779085542259,65.02,76736.35,0.0,0.986,1e-05,2.0597]
[1779085544273,65.02,76737.76,0.0,0.98602,1e-05,2.05795]
[1779085549308,65.02,76738.84,0.0,0.98603,1e-05,2.05651]
[1779085551322,65.01,76737.06,0.0,0.98601,1e-05,2.05854]
[1779085552329,65.01,76732.8,0.0,0.98597,1e-05,2.0635]
[1779085553336,65.01,76730.81,0.0,0.98595,1e-05,2.06581]
[1779085555350,65.01,76728.62,0.0,0.98593,1e-05,2.0683]
[1779085557364,65.01,76726.45,0.0,0.98591,1e-05,2.07076]
[1779085562399,65.01,76724.08,0.0,0.98589,1e-05,2.07327]
[1779085563406,65.01,76719.47,0.0,0.98585,1e-05,2.07868]
[1779085565420,65.02,76717.31,0.0,0.98582,1e-05,2.08198]
[1779085568441,65.02,76715.09,0.0,0.98579,1e-05,2.0857]
[1779085573476,65.03,76715.07,0.0,0.98578,1e-05,2.08747]
[1779085579518,65.05,76715.09,0.0,0.98576,1e-05,2.08954]
[1779085582539,65.05,76712.31,0.0,0.98573,1e-05,2.09389]
[1779085583546,65.06,76706.72,0.0,0.98567,1e-05,2.10092]
[1779085584576,65.06,76706.72,0.0,0.98567,1e-05,2.10092]
[1779085584687,65.06,76706.72,0.0,0.98567,1e-05,2.10092]
[1779085584809,65.06,76706.72,0.0,0.98567,1e-05,2.10092]
[1779085584910,65.06,76703.2,0.0,0.98563,1e-05,2.10546]
[1779085585560,65.06,76700.75,0.0,0.98561,1e-05,2.10872]
[1779085587574,65.07,76704.06,0.0,0.98563,1e-05,2.10537]
[1779085588581,65.07,76708.19,0.0,0.98567,1e-05,2.10074]
[1779085589588,65.07,76709.95,0.0,0.98569,1e-05,2.09896]
[1779085592609,65.08,76711.94,0.0,0.98571,1e-05,2.09557]
[1779085595630,65.08,76718.14,0.0,0.98576,1e-05,2.08916]
[1779085596719,65.09,76724.66,0.0,0.98582,1e-05,2.08174]
[1779085597778,65.09,76728.54,0.0,0.98586,1e-05,2.07749]
[1779085598651,65.09,76724.71,0.0,0.98582,1e-05,2.0824]
[1779085599658,65.09,76717.06,0.0,0.98574,1e-05,2.09187]
[1779085600665,65.09,76713.38,0.0,0.9857,1e-05,2.0966]
[1779085603686,65.1,76711.01,0.0,0.98567,1e-05,2.10041]
[1779085606707,65.11,76708.66,0.0,0.98564,1e-05,2.1042]
[1779085608721,65.11,76706.98,0.0,0.98562,1e-05,2.10685]
[1779085614763,65.12,76707.25,0.0,0.98561,1e-05,2.10842]
[1779085617785,65.13,76702.69,0.0,0.98556,1e-05,2.11485]
[1779085618792,65.13,76700.08,0.0,0.98553,1e-05,2.1183]
[1779085619799,65.13,76697.86,0.0,0.9855,1e-05,2.12127]
[1779085620806,65.14,76695.58,0.0,0.98548,1e-05,2.12432]
[1779085621813,65.14,76692.3,0.0,0.98544,1e-05,2.12857]
[1779085622820,65.14,76690.42,0.0,0.98542,1e-05,2.13112]
[1779085627855,65.15,76690.73,0.0,0.98542,1e-05,2.13213]
[1779085631883,65.16,76689.2,0.0,0.98539,1e-05,2.13509]
[1779085633897,65.16,76693.92,0.0,0.98543,1e-05,2.12993]
[1779085635912,65.16,76695.83,0.0,0.98545,1e-05,2.12818]
[1779085640946,65.17,76695.49,0.0,0.98543,1e-05,2.13]
[1779085643967,65.18,76698.38,0.0,0.98546,1e-05,2.12735]
[1779085649002,65.19,76701.71,0.0,0.98548,1e-05,2.12474]
[1779085651016,65.19,76705.67,0.0,0.98552,1e-05,2.11851]
[1779085652023,65.19,76708.58,0.0,0.98555,1e-05,2.11531]
[1779085653030,65.2,76707.03,0.0,0.98553,1e-05,2.11747]
[1779085657058,65.2,76708.89,0.0,0.98554,1e-05,2.11641]
[1779085661088,65.21,76710.54,0.0,0.98555,1e-05,2.11562]
[1779085666123,65.22,76711.31,0.0,0.98554,1e-05,2.11621]
[1779085671158,65.23,76711.79,0.0,0.98554,1e-05,2.11714]
[1779085676193,65.24,76711.53,0.0,0.98552,1e-05,2.11895]
[1779085681232,65.25,76711.49,0.0,0.98551,1e-05,2.12049]
[1779085683246,65.25,76713.54,0.0,0.98553,1e-05,2.11862]
[1779085684253,65.26,76712.11,0.0,0.98551,1e-05,2.12064]
[1779085685260,65.26,76709.62,0.0,0.98548,1e-05,2.12393]
[1779085690298,65.27,76709.82,0.0,0.98547,1e-05,2.12515]
[1779085694329,65.28,76711.33,0.0,0.98548,1e-05,2.12449]
[1779085699364,65.29,76711.63,0.0,0.98547,1e-05,2.12559]
[1779085704399,65.3,76711.92,0.0,0.98546,1e-05,2.12669]
[1779085708427,65.3,76710.19,0.0,0.98543,1e-05,2.12993]
[1779085710441,65.31,76708.55,0.0,0.98541,1e-05,2.13248]
[1779085713462,65.31,76710.77,0.0,0.98544,1e-05,2.12862]
[1779085715476,65.32,76712.78,0.0,0.98546,1e-05,2.12677]
[1779085720511,65.33,76713.71,0.0,0.98545,1e-05,2.12738]
[1779085726553,65.34,76713.43,0.0,0.98544,1e-05,2.12944]
[1779085731588,65.35,76709.97,0.0,0.98539,1e-05,2.13502]
[1779085732595,65.35,76707.11,0.0,0.98536,1e-05,2.13875]
[1779085735616,65.36,76708.86,0.0,0.98537,1e-05,2.13744]
[1779085738638,65.36,76704.86,0.0,0.98533,1e-05,2.14309]
[1779085739644,65.36,76701.75,0.0,0.98529,1e-05,2.14712]
[1779085740651,65.36,76698.68,0.0,0.98526,1e-05,2.1511]
[1779085742665,65.37,76694.97,0.0,0.98522,1e-05,2.1561]
[1779085747700,65.37,76695.51,0.0,0.98522,1e-05,2.15663]
[1779085753742,65.38,76695.87,0.0,0.98521,1e-05,2.1576]
[1779085758777,65.39,76695.98,0.0,0.9852,1e-05,2.15863]
[1779085761798,65.4,76698.7,0.0,0.98522,1e-05,2.15602]
[1779085762805,65.4,76706.65,0.0,0.9853,1e-05,2.1466]
[1779085763812,65.4,76709.79,0.0,0.98533,1e-05,2.14305]
[1779085764819,65.4,76711.5,0.0,0.98534,1e-05,2.14123]
[1779085769855,65.41,76711.57,0.0,0.98533,1e-05,2.14243]
[1779085774890,65.42,76711.28,0.0,0.98533,1e-05,2.14201]
[1779085779925,65.43,76711.21,0.0,0.98532,1e-05,2.14336]
[1779085784960,65.43,76707.21,0.0,0.98527,1e-05,2.14945]
[1779085785967,65.44,76702.5,0.0,0.98522,1e-05,2.15541]
[1779085786974,65.44,76698.28,0.0,0.98518,1e-05,2.16077]
[1779085792009,65.44,76697.82,0.0,0.98517,1e-05,2.16242]
[1779085797044,65.45,76697.61,0.0,0.98516,1e-05,2.16375]
[1779085799058,65.45,76696.07,0.0,0.98514,1e-05,2.16605]
[1779085800068,65.46,76693.97,0.0,0.98512,1e-05,2.16882]
[1779085803087,65.46,76689.51,0.0,0.98507,1e-05,2.17488]
[1779085804094,65.46,76686.46,0.0,0.98503,1e-05,2.17881]
[1779085808122,65.47,76676.26,0.0,0.98493,1e-05,2.19207]
[1779085809129,65.47,76670.98,0.0,0.98487,1e-05,2.19874]
[1779085810141,65.47,76673.66,0.0,0.9849,1e-05,2.19559]
[1779085811148,65.47,76675.29,0.0,0.98491,1e-05,2.19373]
[1779085813162,65.47,76672.05,0.0,0.98488,1e-05,2.19804]
[1779085813561,65.47,76672.05,0.0,0.98488,1e-05,2.19804]
[1779085814169,65.47,76662.03,0.0,0.98477,1e-05,2.21058]
[1779085815178,65.47,76661.76,0.0,0.98477,1e-05,2.21105]
[1779085820216,65.48,76662.5,0.0,0.98477,1e-05,2.21076]
[1779085821223,65.48,76667.62,0.0,0.98482,1e-05,2.20455]
[1779085822230,65.48,76671.3,0.0,0.98486,1e-05,2.20015]
[1779085822415,65.48,76671.3,0.0,0.98486,1e-05,2.20015]
[1779085822448,65.48,76671.3,0.0,0.98486,1e-05,2.20015]
[1779085823237,65.48,76673.1,0.0,0.98488,1e-05,2.19807]
[1779085824244,65.48,76674.92,0.0,0.98489,1e-05,2.19598]
[1779085825251,65.48,76677.36,0.0,0.98492,1e-05,2.19313]
[1779085827265,65.48,76674.87,0.0,0.98489,1e-05,2.19651]
[1779085828272,65.48,76673.44,0.0,0.98487,1e-05,2.19843]
[1779085830286,65.49,76671.17,0.0,0.98485,1e-05,2.20153]
[1779085831829,65.49,76670.13,0.0,0.98485,1e-05,2.20089]
[1779085832300,65.49,76664.05,0.0,0.98479,1e-05,2.20855]
[1779085833307,65.49,76660.29,0.0,0.98475,1e-05,2.21335]
[1779085834314,65.49,76657.01,0.0,0.98471,1e-05,2.21754]
[1779085835321,65.49,76654.44,0.0,0.98469,1e-05,2.22086]
[1779085836328,65.49,76652.97,0.0,0.98467,1e-05,2.2228]
[1779085837335,65.49,76656.44,0.0,0.98471,1e-05,2.2186]
[1779085838342,65.49,76659.57,0.0,0.98474,1e-05,2.21483]
[1779085841363,65.5,76661.75,0.0,0.98476,1e-05,2.2125]
[1779085844384,65.5,76663.28,0.0,0.98477,1e-05,2.211]
[1779085849419,65.5,76662.24,0.0,0.98475,1e-05,2.21296]
[1779085854455,65.51,76660.76,0.0,0.98473,1e-05,2.21544]
[1779085855462,65.51,76655.03,0.0,0.98467,1e-05,2.22268]
[1779085856469,65.51,76650.56,0.0,0.98463,1e-05,2.22836]
[1779085857476,65.51,76652.69,0.0,0.98465,1e-05,2.22581]
[1779085862511,65.51,76651.09,0.0,0.98463,1e-05,2.22834]
[1779085863518,65.51,76649.22,0.0,0.98461,1e-05,2.23078]
[1779085868553,65.52,76648.02,0.0,0.98459,1e-05,2.23278]
[1779085869560,65.52,76640.3,0.0,0.98451,1e-05,2.24253]
[1779085870568,65.52,76631.93,0.0,0.98442,1e-05,2.25314]
[1779085871577,65.52,76624.01,0.0,0.98434,1e-05,2.26319]
[1779085873849,65.52,76629.07,0.0,0.98439,1e-05,2.25696]
[1779085874596,65.52,76631.11,0.0,0.98441,1e-05,2.25439]
[1779085875603,65.52,76633.14,0.0,0.98443,1e-05,2.25189]
[1779085876610,65.52,76634.75,0.0,0.98445,1e-05,2.24993]
[1779085877617,65.52,76639.11,0.0,0.98449,1e-05,2.24452]
[1779085878625,65.52,76643.84,0.0,0.98454,1e-05,2.23866]
[1779085879631,65.52,76646.89,0.0,0.98457,1e-05,2.23492]
[1779085880638,65.52,76649.5,0.0,0.9846,1e-05,2.23175]
[1779085881645,65.52,76653.06,0.0,0.98463,1e-05,2.2274]
[1779085883662,65.52,76655.35,0.0,0.98466,1e-05,2.22476]
[1779085888698,65.53,76654.55,0.0,0.98464,1e-05,2.22643]
[1779085892726,65.53,76657.32,0.0,0.98468,1e-05,2.22122]
[1779085897761,65.53,76657.7,0.0,0.98468,1e-05,2.22147]
[1779085901789,65.54,76661.92,0.0,0.98472,1e-05,2.21672]
[1779085902796,65.54,76666.38,0.0,0.98476,1e-05,2.21132]
[1779085903803,65.54,76667.96,0.0,0.98478,1e-05,2.2095]
[1779085907831,65.54,76666.4,0.0,0.98476,1e-05,2.212]
[1779085910852,65.55,76668.32,0.0,0.98477,1e-05,2.21004]
[1779085912866,65.55,76672.9,0.0,0.98482,1e-05,2.20466]
[1779085914880,65.55,76674.31,0.0,0.98483,1e-05,2.20323]
[1779085915887,65.55,76670.88,0.0,0.98479,1e-05,2.20762]
[1779085916894,65.55,76668.53,0.0,0.98477,1e-05,2.21067]
[1779085919915,65.55,76673.12,0.0,0.98481,1e-05,2.20542]
[1779085924950,65.56,76674.23,0.0,0.98482,1e-05,2.2048]
[1779085927971,65.56,76675.54,0.0,0.98483,1e-05,2.20364]
[1779085930992,65.56,76677.96,0.0,0.98485,1e-05,2.20112]
[1779085936028,65.57,76678.27,0.0,0.98484,1e-05,2.20155]
[1779085938042,65.57,76680.46,0.0,0.98486,1e-05,2.19917]
[1779085940056,65.57,76677.55,0.0,0.98483,1e-05,2.20308]
[1779085944084,65.58,76675.95,0.0,0.98481,1e-05,2.20567]
[1779085948112,65.58,76680.49,0.0,0.98485,1e-05,2.20068]
[1779085949120,65.58,76682.7,0.0,0.98487,1e-05,2.19811]
[1779085953148,65.59,76686.27,0.0,0.98492,1e-05,2.19231]
[1779085955162,65.59,76687.57,0.0,0.98493,1e-05,2.19106]
[1779085959190,65.59,76684.1,0.0,0.98489,1e-05,2.19601]
[1779085960197,65.6,76682.15,0.0,0.98487,1e-05,2.19857]
[1779085961810,65.6,76682.14,0.0,0.98486,1e-05,2.19874]
[1779085962213,65.6,76682.53,0.0,0.98487,1e-05,2.19842]
[1779085963220,65.6,76685.23,0.0,0.98489,1e-05,2.19525]
[1779085964227,65.6,76689.22,0.0,0.98493,1e-05,2.19051]
[1779085965236,65.6,76691.13,0.0,0.98495,1e-05,2.18834]
[1779085967251,65.6,76692.54,0.0,0.98496,1e-05,2.18696]
[1779085968256,65.6,76703.58,0.0,0.98507,1e-05,2.17363]
[1779085969263,65.61,76707.43,0.0,0.98511,1e-05,2.16913]
[1779085970270,65.61,76702.2,0.0,0.98505,1e-05,2.17572]
[1779085971277,65.61,76699.8,0.0,0.98503,1e-05,2.17884]
[1779085975305,65.61,76701.4,0.0,0.98504,1e-05,2.17763]
[1779085978326,65.62,76704.37,0.0,0.98506,1e-05,2.17456]
[1779085981347,65.62,76707.06,0.0,0.98509,1e-05,2.17185]
[1779085983364,65.62,76709.42,0.0,0.98511,1e-05,2.16936]
[1779085984370,65.62,76712.27,0.0,0.98513,1e-05,2.16609]
[1779085989405,65.63,76711.66,0.0,0.98512,1e-05,2.16786]
[1779085991419,65.63,76714.6,0.0,0.98514,1e-05,2.16469]
[1779085992426,65.63,76718.71,0.0,0.98518,1e-05,2.1599]
[1779085994441,65.64,76728.03,0.0,0.98527,1e-05,2.14905]
[1779085995448,65.64,76730.13,0.0,0.98529,1e-05,2.1463]
[1779085996455,65.63,76727.51,0.0,0.98527,1e-05,2.14926]
[1779086000488,65.63,76716.35,0.0,0.98517,1e-05,2.16194]
[1779086001500,65.63,76705.46,0.0,0.98506,1e-05,2.17496]
[1779086002507,65.63,76702.74,0.0,0.98504,1e-05,2.17803]
[1779086004521,65.62,76701.33,0.0,0.98503,1e-05,2.17922]
[1779086005529,65.62,76699.93,0.0,0.98501,1e-05,2.18066]
[1779086006535,65.62,76697.0,0.0,0.98499,1e-05,2.18397]
[1779086007542,65.62,76694.12,0.0,0.98496,1e-05,2.18767]
[1779086009556,65.62,76697.53,0.0,0.98499,1e-05,2.18383]
[1779086014603,65.63,76696.27,0.0,0.98498,1e-05,2.18416]
[1779086015610,65.63,76699.12,0.0,0.98501,1e-05,2.18084]
[1779086016617,65.63,76701.46,0.0,0.98503,1e-05,2.17816]
[1779086018631,65.63,76719.26,0.0,0.98521,1e-05,2.15685]
[1779086019641,65.63,76730.18,0.0,0.98531,1e-05,2.14385]
[1779086020648,65.63,76730.95,0.0,0.98532,1e-05,2.14272]
[1779086025683,65.63,76731.21,0.0,0.98533,1e-05,2.14139]
[1779086030718,65.62,76731.4,0.0,0.98534,1e-05,2.14018]
[1779086035753,65.61,76733.38,0.0,0.98537,1e-05,2.13684]
[1779086036760,65.61,76735.1,0.0,0.98539,1e-05,2.13459]
[1779086041795,65.61,76732.91,0.0,0.98537,1e-05,2.13633]
[1779086044816,65.6,76730.35,0.0,0.98535,1e-05,2.13888]
[1779086046830,65.6,76726.71,0.0,0.98532,1e-05,2.14291]
[1779086047837,65.6,76725.32,0.0,0.98531,1e-05,2.14441]
[1779086050858,65.6,76727.15,0.0,0.98533,1e-05,2.14162]
[1779086051865,65.59,76729.49,0.0,0.98535,1e-05,2.13842]
[1779086053879,65.59,76731.59,0.0,0.98538,1e-05,2.13553]
[1779086058914,65.58,76731.95,0.0,0.98539,1e-05,2.13423]
[1779086063949,65.58,76732.16,0.0,0.9854,1e-05,2.13312]
[1779086064956,65.58,76734.79,0.0,0.98542,1e-05,2.12979]
[1779086065964,65.58,76739.03,0.0,0.98547,1e-05,2.12454]
[1779086066970,65.58,76737.13,0.0,0.98545,1e-05,2.12666]
[1779086067977,65.57,76735.34,0.0,0.98543,1e-05,2.12866]
[1779086068984,65.57,76732.07,0.0,0.9854,1e-05,2.13243]
[1779086070998,65.57,76730.26,0.0,0.98539,1e-05,2.13427]
[1779086076037,65.57,76731.17,0.0,0.98542,1e-05,2.13032]
[1779086081072,65.56,76730.74,0.0,0.98542,1e-05,2.13004]
[1779086084093,65.56,76728.53,0.0,0.9854,1e-05,2.13223]
[1779086085100,65.56,76726.75,0.0,0.98538,1e-05,2.13421]
[1779086089128,65.55,76729.59,0.0,0.98542,1e-05,2.13014]
[1779086094163,65.55,76729.62,0.0,0.98542,1e-05,2.12933]
[1779086098191,65.54,76731.18,0.0,0.98544,1e-05,2.12685]
[1779086103227,65.54,76731.36,0.0,0.98545,1e-05,2.12591]
[1779086108267,65.53,76732.96,0.0,0.98547,1e-05,2.12326]
[1779086109274,65.53,76734.94,0.0,0.98549,1e-05,2.12075]
[1779086110281,65.53,76738.3,0.0,0.98553,1e-05,2.11659]
[1779086111288,65.53,76740.48,0.0,0.98555,1e-05,2.11386]
[1779086113302,65.53,76738.95,0.0,0.98554,1e-05,2.11544]
[1779086118338,65.52,76738.32,0.0,0.98554,1e-05,2.11556]
[1779086123373,65.52,76739.8,0.0,0.98555,1e-05,2.11315]
[1779086128408,65.52,76739.87,0.0,0.98556,1e-05,2.11244]
[1779086133443,65.51,76739.55,0.0,0.98558,1e-05,2.11018]
[1779086138478,65.51,76736.61,0.0,0.98555,1e-05,2.11308]
[1779086143513,65.5,76741.59,0.0,0.98561,1e-05,2.10649]
[1779086144520,65.5,76744.22,0.0,0.98563,1e-05,2.10324]
[1779086145527,65.5,76746.4,0.0,0.98565,1e-05,2.10054]
[1779086150562,65.5,76746.73,0.0,0.98566,1e-05,2.09963]
[1779086153583,65.5,76749.79,0.0,0.98569,1e-05,2.09568]
[1779086154590,65.5,76751.61,0.0,0.98571,1e-05,2.09342]
[1779086155597,65.5,76753.33,0.0,0.98573,1e-05,2.09129]
[1779086157611,65.49,76755.47,0.0,0.98575,1e-05,2.08858]
[1779086160632,65.49,76758.6,0.0,0.98578,1e-05,2.08462]
[1779086161639,65.49,76764.18,0.0,0.98584,1e-05,2.07795]
[1779086163653,65.49,76766.27,0.0,0.98586,1e-05,2.07535]
[1779086164660,65.49,76772.04,0.0,0.98591,1e-05,2.0685]
[1779086165667,65.49,76774.24,0.0,0.98593,1e-05,2.06586]
[1779086167681,65.49,76775.91,0.0,0.98595,1e-05,2.06381]
[1779086168688,65.49,76777.16,0.0,0.98596,1e-05,2.0623]
[1779086169696,65.49,76778.5,0.0,0.98598,1e-05,2.06068]
[1779086170702,65.49,76783.63,0.0,0.98602,1e-05,2.05464]
[1779086172717,65.49,76785.92,0.0,0.98605,1e-05,2.0519]
[1779086173723,65.49,76788.02,0.0,0.98607,1e-05,2.04942]
[1779086174730,65.49,76794.83,0.0,0.98613,1e-05,2.04146]
[1779086175737,65.49,76798.7,0.0,0.98617,1e-05,2.03695]
[1779086176744,65.49,76799.94,0.0,0.98618,1e-05,2.03551]
[1779086181779,65.49,76799.72,0.0,0.98618,1e-05,2.03575]
[1779086185807,65.49,76795.03,0.0,0.98613,1e-05,2.04118]
[1779086186814,65.49,76792.24,0.0,0.98611,1e-05,2.04441]
[1779086188828,65.49,76795.01,0.0,0.98613,1e-05,2.04115]
[1779086191849,65.49,76790.47,0.0,0.9861,1e-05,2.04443]
[1779086192856,65.49,76788.11,0.0,0.98608,1e-05,2.04715]
[1779086193863,65.49,76781.6,0.0,0.98602,1e-05,2.05473]
[1779086194870,65.49,76778.84,0.0,0.98599,1e-05,2.05792]
[1779086201920,65.48,76778.01,0.0,0.98599,1e-05,2.05857]
[1779086202927,65.48,76775.16,0.0,0.98596,1e-05,2.06186]
[1779086203934,65.48,76773.45,0.0,0.98595,1e-05,2.06382]
[1779086205948,65.48,76770.84,0.0,0.98592,1e-05,2.06677]
[1779086206955,65.48,76768.21,0.0,0.9859,1e-05,2.0698]
[1779086211990,65.48,76765.03,0.0,0.98587,1e-05,2.0732]
[1779086212997,65.48,76753.49,0.0,0.98576,1e-05,2.08676]
[1779086214004,65.48,76751.77,0.0,0.98575,1e-05,2.08872]
[1779086215011,65.48,76751.46,0.0,0.98574,1e-05,2.08899]
[1779086219041,65.48,76749.89,0.0,0.98573,1e-05,2.09044]
[1779086220048,65.48,76746.48,0.0,0.9857,1e-05,2.09439]
[1779086222062,65.47,76747.96,0.0,0.98572,1e-05,2.09242]
[1779086227097,65.47,76748.05,0.0,0.98572,1e-05,2.09178]
[1779086229111,65.47,76750.43,0.0,0.98574,1e-05,2.08874]
[1779086232132,65.47,76748.03,0.0,0.98573,1e-05,2.09118]
[1779086237168,65.46,76747.65,0.0,0.98573,1e-05,2.09111]
[1779086242202,65.46,76748.21,0.0,0.98574,1e-05,2.08993]
[1779086245223,65.46,76745.64,0.0,0.98571,1e-05,2.09268]
[1779086247237,65.46,76740.75,0.0,0.98567,1e-05,2.09828]
[1779086248244,65.46,76736.44,0.0,0.98563,1e-05,2.1033]
[1779086251265,65.45,76734.12,0.0,0.98562,1e-05,2.10368]
[1779086256570,65.45,76732.86,0.0,0.98561,1e-05,2.10469]
[1779086256671,65.45,76731.03,0.0,0.9856,1e-05,2.10675]
[1779086263349,65.44,76731.97,0.0,0.98561,1e-05,2.10473]
[1779086264640,65.44,76731.97,0.0,0.98561,1e-05,2.10473]
[1779086265147,65.44,76731.86,0.0,0.98561,1e-05,2.10474]
[1779086265363,65.44,76710.85,0.0,0.9854,1e-05,2.13025]
[1779086266370,65.44,76701.88,0.0,0.98532,1e-05,2.14091]
[1779086267377,65.44,76701.67,0.0,0.98532,1e-05,2.14097]
[1779086268681,65.44,76701.67,0.0,0.98532,1e-05,2.14097]
[1779086269768,65.44,76704.07,0.0,0.98534,1e-05,2.13787]
[1779086269809,65.44,76704.07,0.0,0.98534,1e-05,2.13787]
[1779086269820,65.44,76703.9,0.0,0.98534,1e-05,2.13789]
[1779086269879,65.44,76703.9,0.0,0.98534,1e-05,2.13789]
[1779086269934,65.44,76703.9,0.0,0.98534,1e-05,2.13789]
[1779086270059,65.44,76703.9,0.0,0.98534,1e-05,2.13789]
[1779086270071,65.44,76703.9,0.0,0.98534,1e-05,2.13789]
[1779086270313,65.44,76703.9,0.0,0.98534,1e-05,2.13789]
[1779086270398,65.44,76704.57,0.0,0.98535,1e-05,2.13689]
[1779086274426,65.43,76709.09,0.0,0.9854,1e-05,2.1307]
[1779086276440,65.43,76712.52,0.0,0.98544,1e-05,2.12622]
[1779086279331,65.43,76714.93,0.0,0.98546,1e-05,2.12298]
[1779086279382,65.43,76714.93,0.0,0.98546,1e-05,2.12298]
[1779086279564,65.43,76714.93,0.0,0.98546,1e-05,2.12298]
[1779086279681,65.43,76714.93,0.0,0.98546,1e-05,2.12298]
[1779086279733,65.43,76714.93,0.0,0.98546,1e-05,2.12298]
[1779086279812,65.43,76714.93,0.0,0.98546,1e-05,2.12298]
[1779086279697,65.43,76715.31,0.0,0.98547,1e-05,2.12236]
[1779086280468,65.43,76715.46,0.0,0.98547,1e-05,2.12202]
[1779086284496,65.42,76718.77,0.0,0.98551,1e-05,2.11742]
[1779086285067,65.42,76718.77,0.0,0.98551,1e-05,2.11742]
[1779086285071,65.42,76718.77,0.0,0.98551,1e-05,2.11742]
[1779086285310,65.42,76718.77,0.0,0.98551,1e-05,2.11742]
[1779086290538,65.42,76719.56,0.0,0.98552,1e-05,2.11556]
[1779086294171,65.41,76718.32,0.0,0.98551,1e-05,2.11659]
[1779086294222,65.41,76718.32,0.0,0.98551,1e-05,2.11659]
[1779086294312,65.41,76718.32,0.0,0.98551,1e-05,2.11659]
[1779086294370,65.41,76718.32,0.0,0.98551,1e-05,2.11659]
[1779086294381,65.41,76718.32,0.0,0.98551,1e-05,2.11659]
[1779086294562,65.41,76718.32,0.0,0.98551,1e-05,2.11659]
[1779086294572,65.41,76717.69,0.0,0.98551,1e-05,2.11719]
[1779086296586,65.41,76722.19,0.0,0.98556,1e-05,2.11149]
[1779086298601,65.41,76725.55,0.0,0.98559,1e-05,2.10719]
[1779086298902,65.41,76725.55,0.0,0.98559,1e-05,2.10719]
[1779086298953,65.41,76725.55,0.0,0.98559,1e-05,2.10719]
[1779086299056,65.41,76725.55,0.0,0.98559,1e-05,2.10719]
[1779086299061,65.41,76725.55,0.0,0.98559,1e-05,2.10719]
[1779086299108,65.41,76725.55,0.0,0.98559,1e-05,2.10719]
[1779086299311,65.41,76725.55,0.0,0.98559,1e-05,2.10719]
[1779086299607,65.41,76725.51,0.0,0.98559,1e-05,2.1071]
[1779086302056,65.41,76725.88,0.0,0.9856,1e-05,2.10638]
[1779086302313,65.41,76725.88,0.0,0.9856,1e-05,2.10638]
[1779086302629,65.4,76726.4,0.0,0.9856,1e-05,2.10563]
[1779086307065,65.4,76726.82,0.0,0.98561,1e-05,2.10461]
[1779086307116,65.4,76726.82,0.0,0.98561,1e-05,2.10461]
[1779086307311,65.4,76726.82,0.0,0.98561,1e-05,2.10461]
[1779086312300,65.4,76725.79,0.0,0.98562,1e-05,2.10319]
[1779086312313,65.4,76725.79,0.0,0.98562,1e-05,2.10319]
[1779086312354,65.4,76725.79,0.0,0.98562,1e-05,2.10319]
[1779086312703,65.4,76725.86,0.0,0.98562,1e-05,2.10298]
[1779086312982,65.4,76725.86,0.0,0.98562,1e-05,2.10298]
[1779086313028,65.4,76725.86,0.0,0.98562,1e-05,2.10298]
[1779086313058,65.4,76725.86,0.0,0.98562,1e-05,2.10298]
[1779086314862,65.39,76728.06,0.0,0.98564,1e-05,2.10011]
[1779086315062,65.39,76728.06,0.0,0.98564,1e-05,2.10011]
[1779086315724,65.39,76727.92,0.0,0.98564,1e-05,2.10016]
[1779086318182,65.39,76729.04,0.0,0.98566,1e-05,2.09859]
[1779086318228,65.39,76729.04,0.0,0.98566,1e-05,2.09859]
[1779086318312,65.39,76729.04,0.0,0.98566,1e-05,2.09859]
[1779086318445,65.39,76729.04,0.0,0.98566,1e-05,2.09859]
[1779086318455,65.39,76729.04,0.0,0.98566,1e-05,2.09859]
[1779086318569,65.39,76729.04,0.0,0.98566,1e-05,2.09859]
[1779086318746,65.39,76731.08,0.0,0.98568,1e-05,2.09605]
[1779086322545,65.39,76730.97,0.0,0.98568,1e-05,2.09585]
[1779086322564,65.39,76730.97,0.0,0.98568,1e-05,2.09585]
[1779086322774,65.39,76730.98,0.0,0.98568,1e-05,2.09573]
[1779086326800,65.39,76731.58,0.0,0.98569,1e-05,2.0947]
[1779086326820,65.39,76731.58,0.0,0.98569,1e-05,2.0947]
[1779086326845,65.39,76731.58,0.0,0.98569,1e-05,2.0947]
[1779086328991,65.38,76734.89,0.0,0.98572,1e-05,2.09045]
[1779086329064,65.38,76734.89,0.0,0.98572,1e-05,2.09045]
[1779086329823,65.38,76735.0,0.0,0.98572,1e-05,2.09022]
[1779086331213,65.38,76734.95,0.0,0.98572,1e-05,2.09018]
[1779086331309,65.38,76734.95,0.0,0.98572,1e-05,2.09018]
[1779086334849,65.38,76734.84,0.0,0.98573,1e-05,2.09001]
[1779086334858,65.38,76735.67,0.0,0.98573,1e-05,2.08893]
[1779086334899,65.38,76735.67,0.0,0.98573,1e-05,2.08893]
[1779086335066,65.38,76735.67,0.0,0.98573,1e-05,2.08893]
[1779086335865,65.38,76735.55,0.0,0.98573,1e-05,2.08897]
[1779086339205,65.38,76735.63,0.0,0.98574,1e-05,2.08878]
[1779086339254,65.38,76735.63,0.0,0.98574,1e-05,2.08878]
[1779086339311,65.38,76735.63,0.0,0.98574,1e-05,2.08878]
[1779086339941,65.38,76727.14,0.0,0.98566,1e-05,2.09858]
[1779086340904,65.38,76712.4,0.0,0.98551,1e-05,2.11655]
[1779086341911,65.38,76703.53,0.0,0.98542,1e-05,2.12751]
[1779086343885,65.38,76703.54,0.0,0.98542,1e-05,2.12805]
[1779086344271,65.38,76703.54,0.0,0.98542,1e-05,2.12805]
[1779086344313,65.38,76703.54,0.0,0.98542,1e-05,2.12805]
[1779086344560,65.38,76703.54,0.0,0.98542,1e-05,2.12805]
[1779086344932,65.38,76695.15,0.0,0.98534,1e-05,2.13801]
[1779086345939,65.38,76691.31,0.0,0.9853,1e-05,2.14247]
[1779086347561,65.38,76691.31,0.0,0.9853,1e-05,2.14247]
[1779086347599,65.38,76691.31,0.0,0.9853,1e-05,2.14247]
[1779086347813,65.38,76691.31,0.0,0.9853,1e-05,2.14247]
[1779086347824,65.38,76691.24,0.0,0.9853,1e-05,2.14216]
[1779086352988,65.37,76691.57,0.0,0.98531,1e-05,2.14079]
[1779086357065,65.37,76692.9,0.0,0.98533,1e-05,2.13859]
[1779086357117,65.37,76692.9,0.0,0.98533,1e-05,2.13859]
[1779086357314,65.37,76692.9,0.0,0.98533,1e-05,2.13859]
[1779086357628,65.37,76692.9,0.0,0.98533,1e-05,2.13859]
[1779086357680,65.37,76692.9,0.0,0.98533,1e-05,2.13859]
[1779086357812,65.37,76692.9,0.0,0.98533,1e-05,2.13859]
[1779086357883,65.37,76693.92,0.0,0.98534,1e-05,2.13698]
[1779086363058,65.36,76693.18,0.0,0.98534,1e-05,2.13693]
[1779086368093,65.35,76692.9,0.0,0.98535,1e-05,2.13632]
[1779086372738,65.35,76693.52,0.0,0.98537,1e-05,2.13298]
[1779086372789,65.35,76693.52,0.0,0.98537,1e-05,2.13298]
[1779086372812,65.35,76693.52,0.0,0.98537,1e-05,2.13298]
[1779086373392,65.35,76693.32,0.0,0.98537,1e-05,2.13285]
[1779086373564,65.35,76693.32,0.0,0.98537,1e-05,2.13285]
[1779086373727,65.35,76693.32,0.0,0.98537,1e-05,2.13285]
[1779086373810,65.35,76693.32,0.0,0.98537,1e-05,2.13285]
[1779086373826,65.35,76693.4,0.0,0.98538,1e-05,2.13257]
[1779086374135,65.35,76689.63,0.0,0.98534,1e-05,2.13713]
[1779086378163,65.35,76685.99,0.0,0.98529,1e-05,2.14257]
[1779086383198,65.36,76686.43,0.0,0.98529,1e-05,2.14328]
[1779086387174,65.37,76686.7,0.0,0.98529,1e-05,2.1437]
[1779086387233,65.37,76686.7,0.0,0.98529,1e-05,2.1437]
[1779086387305,65.37,76686.7,0.0,0.98529,1e-05,2.1437]
[1779086388796,65.37,76686.2,0.0,0.98528,1e-05,2.1448]
[1779086388809,65.37,76686.2,0.0,0.98528,1e-05,2.1448]
[1779086388844,65.37,76686.2,0.0,0.98528,1e-05,2.1448]
[1779086388895,65.37,76680.38,0.0,0.98522,1e-05,2.15213]
[1779086389059,65.37,76680.38,0.0,0.98522,1e-05,2.15213]
[1779086390380,65.37,76678.53,0.0,0.9852,1e-05,2.15438]
[1779086390569,65.37,76678.53,0.0,0.9852,1e-05,2.15438]
[1779086394020,65.38,76681.22,0.0,0.98522,1e-05,2.15204]
[1779086395032,65.38,76683.18,0.0,0.98524,1e-05,2.14989]
[1779086395063,65.38,76683.18,0.0,0.98524,1e-05,2.14989]
[1779086395083,65.38,76683.18,0.0,0.98524,1e-05,2.14989]
[1779086395439,65.38,76683.18,0.0,0.98524,1e-05,2.14989]
[1779086395489,65.38,76683.18,0.0,0.98524,1e-05,2.14989]
[1779086395563,65.38,76683.18,0.0,0.98524,1e-05,2.14989]
[1779086395663,65.38,76682.55,0.0,0.98523,1e-05,2.15113]
[1779086400010,65.39,76681.94,0.0,0.98521,1e-05,2.15281]
[1779086400060,65.39,76681.94,0.0,0.98521,1e-05,2.15281]
[1779086401860,65.39,76683.79,0.0,0.98523,1e-05,2.15056]
[1779086401912,65.39,76683.79,0.0,0.98523,1e-05,2.15056]
[1779086401913,65.39,76686.75,0.0,0.98526,1e-05,2.14744]
[1779086402034,65.39,76686.75,0.0,0.98526,1e-05,2.14744]
[1779086402063,65.39,76686.75,0.0,0.98526,1e-05,2.14744]
[1779086402331,65.39,76689.44,0.0,0.98528,1e-05,2.14442]
[1779086406449,65.4,76690.96,0.0,0.98529,1e-05,2.14331]
[1779086406786,65.4,76690.96,0.0,0.98529,1e-05,2.14331]
[1779086407366,65.4,76694.26,0.0,0.98532,1e-05,2.13981]
[1779086409004,65.4,76696.62,0.0,0.98534,1e-05,2.13721]
[1779086409054,65.4,76696.62,0.0,0.98534,1e-05,2.13721]
[1779086409061,65.4,76696.62,0.0,0.98534,1e-05,2.13721]
[1779086409382,65.41,76697.47,0.0,0.98535,1e-05,2.13644]
[1779086410147,65.41,76697.47,0.0,0.98535,1e-05,2.13644]
[1779086410199,65.41,76697.47,0.0,0.98535,1e-05,2.13644]
[1779086410310,65.41,76697.47,0.0,0.98535,1e-05,2.13644]
[1779086414417,65.41,76702.22,0.0,0.98538,1e-05,2.13199]
[1779086415546,65.41,76702.22,0.0,0.98538,1e-05,2.13199]
[1779086415570,65.41,76702.22,0.0,0.98538,1e-05,2.13199]
[1779086415821,65.41,76702.22,0.0,0.98538,1e-05,2.13199]
[1779086415991,65.42,76703.35,0.0,0.98539,1e-05,2.13089]
[1779086416061,65.42,76703.35,0.0,0.98539,1e-05,2.13089]
[1779086416117,65.42,76703.35,0.0,0.98539,1e-05,2.13089]
[1779086416431,65.42,76703.42,0.0,0.98539,1e-05,2.13107]
[1779086417274,65.42,76703.42,0.0,0.98539,1e-05,2.13107]
[1779086417310,65.42,76703.42,0.0,0.98539,1e-05,2.13107]
[1779086417813,65.42,76703.42,0.0,0.98539,1e-05,2.13107]
[1779086417911,65.42,76702.81,0.0,0.98538,1e-05,2.13207]
[1779086419452,65.42,76705.84,0.0,0.98541,1e-05,2.12894]
[1779086423276,65.43,76705.99,0.0,0.9854,1e-05,2.12957]
[1779086423312,65.43,76705.99,0.0,0.9854,1e-05,2.12957]
[1779086423748,65.43,76705.99,0.0,0.9854,1e-05,2.12957]
[1779086423800,65.43,76705.99,0.0,0.9854,1e-05,2.12957]
[1779086423810,65.43,76705.99,0.0,0.9854,1e-05,2.12957]
[1779086423849,65.43,76707.24,0.0,0.98541,1e-05,2.12832]
[1779086426400,65.43,76707.42,0.0,0.98541,1e-05,2.12864]
[1779086427810,65.43,76705.9,0.0,0.98539,1e-05,2.13074]
[1779086433182,65.44,76705.55,0.0,0.98539,1e-05,2.13069]
[1779086433234,65.44,76705.55,0.0,0.98539,1e-05,2.13069]
[1779086433313,65.44,76705.55,0.0,0.98539,1e-05,2.13069]
[1779086433591,65.44,76705.55,0.0,0.98539,1e-05,2.13069]
[1779086433643,65.44,76705.55,0.0,0.98539,1e-05,2.13069]
[1779086433811,65.44,76705.55,0.0,0.98539,1e-05,2.13069]
[1779086433841,65.45,76705.91,0.0,0.98539,1e-05,2.13052]
[1779086438597,65.46,76708.77,0.0,0.98541,1e-05,2.12842]
[1779086440774,65.46,76709.06,0.0,0.98541,1e-05,2.12835]
[1779086440800,65.46,76709.06,0.0,0.98541,1e-05,2.12835]
[1779086440808,65.46,76709.06,0.0,0.98541,1e-05,2.12835]
[1779086441572,65.46,76710.02,0.0,0.98542,1e-05,2.12746]
[1779086441628,65.46,76710.02,0.0,0.98542,1e-05,2.12746]
[1779086441812,65.46,76710.02,0.0,0.98542,1e-05,2.12746]
[1779086441888,65.46,76712.11,0.0,0.98544,1e-05,2.12523]
[1779086444640,65.47,76714.71,0.0,0.98545,1e-05,2.12295]
[1779086446656,65.47,76720.2,0.0,0.98551,1e-05,2.11664]
[1779086447663,65.47,76723.22,0.0,0.98553,1e-05,2.1136]
[1779086448235,65.47,76723.22,0.0,0.98553,1e-05,2.1136]
[1779086448287,65.47,76723.22,0.0,0.98553,1e-05,2.1136]
[1779086448309,65.47,76723.22,0.0,0.98553,1e-05,2.1136]
[1779086448670,65.47,76725.13,0.0,0.98555,1e-05,2.11162]
[1779086451692,65.48,76728.04,0.0,0.98557,1e-05,2.10906]
[1779086453708,65.48,76730.07,0.0,0.98559,1e-05,2.10637]
[1779086454715,65.48,76733.3,0.0,0.98562,1e-05,2.10238]
[1779086455722,65.48,76735.77,0.0,0.98565,1e-05,2.09932]
[1779086456355,65.48,76735.77,0.0,0.98565,1e-05,2.09932]
[1779086456407,65.48,76735.77,0.0,0.98565,1e-05,2.09932]
[1779086456751,65.48,76737.88,0.0,0.98567,1e-05,2.09669]
[1779086457564,65.48,76737.88,0.0,0.98567,1e-05,2.09669]
[1779086457739,65.48,76746.83,0.0,0.98575,1e-05,2.0864]
[1779086458746,65.48,76751.06,0.0,0.98579,1e-05,2.08174]
[1779086459548,65.48,76751.06,0.0,0.98579,1e-05,2.08174]
[1779086459753,65.48,76748.84,0.0,0.98577,1e-05,2.08428]
[1779086462774,65.48,76750.78,0.0,0.98579,1e-05,2.08173]
[1779086467809,65.48,76751.78,0.0,0.9858,1e-05,2.08013]
[1779086469049,65.48,76751.94,0.0,0.9858,1e-05,2.07985]
[1779086469062,65.48,76751.94,0.0,0.9858,1e-05,2.07985]
[1779086469824,65.47,76751.86,0.0,0.9858,1e-05,2.07987]
[1779086470831,65.47,76748.21,0.0,0.98577,1e-05,2.08411]
[1779086472845,65.47,76746.06,0.0,0.98575,1e-05,2.08647]
[1779086473043,65.47,76746.06,0.0,0.98575,1e-05,2.08647]
[1779086473220,65.47,76746.06,0.0,0.98575,1e-05,2.08647]
[1779086473310,65.47,76746.06,0.0,0.98575,1e-05,2.08647]
[1779086473852,65.47,76744.3,0.0,0.98573,1e-05,2.08847]
[1779086475866,65.47,76740.03,0.0,0.9857,1e-05,2.09334]
[1779086476873,65.47,76741.64,0.0,0.98571,1e-05,2.09132]
[1779086481908,65.47,76742.03,0.0,0.98572,1e-05,2.09035]
[1779086482915,65.47,76739.75,0.0,0.9857,1e-05,2.09295]
[1779086487950,65.46,76739.7,0.0,0.9857,1e-05,2.09247]
[1779086490257,65.46,76739.07,0.0,0.9857,1e-05,2.09301]
[1779086490700,65.46,76739.07,0.0,0.9857,1e-05,2.09301]
[1779086490752,65.46,76739.07,0.0,0.9857,1e-05,2.09301]
[1779086490810,65.46,76739.07,0.0,0.9857,1e-05,2.09301]
[1779086490910,65.46,76739.07,0.0,0.9857,1e-05,2.0929]
[1779086496036,65.46,76739.28,0.0,0.98572,1e-05,2.09022]
[1779086496088,65.46,76740.41,0.0,0.98573,1e-05,2.08877]
[1779086497295,65.46,76741.11,0.0,0.98574,1e-05,2.08784]
[1779086497566,65.46,76741.11,0.0,0.98574,1e-05,2.08784]
[1779086498024,65.46,76746.17,0.0,0.98579,1e-05,2.08175]
[1779086501045,65.45,76747.89,0.0,0.9858,1e-05,2.07945]
[1779086507000,65.45,76748.6,0.0,0.98581,1e-05,2.07827]
[1779086507217,65.45,76750.58,0.0,0.98583,1e-05,2.07575]
[1779086513129,65.45,76750.84,0.0,0.98584,1e-05,2.07494]
[1779086518164,65.44,76750.09,0.0,0.98584,1e-05,2.0754]
[1779086523199,65.44,76752.0,0.0,0.98586,1e-05,2.0727]
[1779086528234,65.44,76752.59,0.0,0.98587,1e-05,2.07158]
[1779086529241,65.44,76755.16,0.0,0.98589,1e-05,2.06846]
[1779086534276,65.44,76755.79,0.0,0.9859,1e-05,2.06735]
[1779086535283,65.43,76757.5,0.0,0.98592,1e-05,2.06526]
[1779086538304,65.43,76755.68,0.0,0.9859,1e-05,2.0672]
[1779086543339,65.43,76755.71,0.0,0.98591,1e-05,2.0668]
[1779086548374,65.43,76755.09,0.0,0.9859,1e-05,2.06719]
[1779086550391,65.43,76751.36,0.0,0.98587,1e-05,2.07145]
[1779086551397,65.43,76747.39,0.0,0.98584,1e-05,2.07406]
[1779086553411,65.43,76750.6,0.0,0.98588,1e-05,2.07012]
[1779086558446,65.42,76749.43,0.0,0.98587,1e-05,2.07111]
[1779086559453,65.42,76747.49,0.0,0.98585,1e-05,2.07332]
[1779086561467,65.42,76749.01,0.0,0.98587,1e-05,2.07136]
[1779086566503,65.42,76750.25,0.0,0.98588,1e-05,2.06942]
[1779086571538,65.42,76750.55,0.0,0.98589,1e-05,2.06867]
[1779086576573,65.41,76748.2,0.0,0.98587,1e-05,2.07104]
[1779086581608,65.41,76748.25,0.0,0.98587,1e-05,2.07055]
[1779086586643,65.41,76748.87,0.0,0.98588,1e-05,2.0694]
[1779086589664,65.41,76752.26,0.0,0.98592,1e-05,2.06516]
[1779086590671,65.41,76757.46,0.0,0.98597,1e-05,2.05897]
[1779086591678,65.4,76759.57,0.0,0.98599,1e-05,2.05643]
[1779086592685,65.4,76761.96,0.0,0.98601,1e-05,2.05357]
[1779086594699,65.4,76764.3,0.0,0.98603,1e-05,2.05073]
[1779086595573,65.4,76764.3,0.0,0.98603,1e-05,2.05073]
[1779086597720,65.4,76761.36,0.0,0.98601,1e-05,2.05403]
[1779086599734,65.4,76762.87,0.0,0.98602,1e-05,2.05216]
[1779086603762,65.4,76764.5,0.0,0.98604,1e-05,2.05008]
[1779086608797,65.4,76765.34,0.0,0.98605,1e-05,2.04889]
[1779086613832,65.4,76765.29,0.0,0.98606,1e-05,2.04677]
[1779086617861,65.4,76768.4,0.0,0.98609,1e-05,2.043]
[1779086623903,65.4,76769.88,0.0,0.98611,1e-05,2.0411]
[1779086628944,65.4,76769.34,0.0,0.9861,1e-05,2.0416]
[1779086630957,65.4,76770.66,0.0,0.98612,1e-05,2.04001]
[1779086634987,65.39,76769.12,0.0,0.9861,1e-05,2.04172]
[1779086637000,65.39,76767.42,0.0,0.98609,1e-05,2.04365]
[1779086641028,65.39,76769.59,0.0,0.98611,1e-05,2.04101]
[1779086642035,65.39,76773.96,0.0,0.98615,1e-05,2.0359]
[1779086643042,65.39,76777.47,0.0,0.98618,1e-05,2.0318]
[1779086647070,65.39,76775.23,0.0,0.98616,1e-05,2.03437]
[1779086649084,65.39,76773.49,0.0,0.98614,1e-05,2.03636]
[1779086654120,65.39,76773.73,0.0,0.98615,1e-05,2.03599]
[1779086660161,65.39,76774.02,0.0,0.98615,1e-05,2.03555]
[1779086661168,65.39,76771.46,0.0,0.98613,1e-05,2.03851]
[1779086662175,65.39,76769.11,0.0,0.98611,1e-05,2.04123]
[1779086664189,65.39,76766.84,0.0,0.98608,1e-05,2.04382]
[1779086668217,65.39,76765.25,0.0,0.98607,1e-05,2.04555]
[1779086673252,65.39,76765.5,0.0,0.98609,1e-05,2.04311]
[1779086679294,65.39,76765.24,0.0,0.98609,1e-05,2.04325]
[1779086682315,65.39,76763.92,0.0,0.98607,1e-05,2.0447]
[1779086686343,65.39,76765.27,0.0,0.98609,1e-05,2.04301]
[1779086688357,65.39,76767.15,0.0,0.98611,1e-05,2.04076]
[1779086689365,65.39,76771.38,0.0,0.98615,1e-05,2.03581]
[1779086690372,65.39,76774.44,0.0,0.98617,1e-05,2.03224]
[1779086691379,65.39,76776.43,0.0,0.98619,1e-05,2.02991]
[1779086696414,65.39,76779.62,0.0,0.98622,1e-05,2.02618]
[1779086698268,65.39,76780.69,0.0,0.98623,1e-05,2.02494]
[1779086698387,65.39,76780.69,0.0,0.98623,1e-05,2.02494]
[1779086699435,65.39,76787.01,0.0,0.98629,1e-05,2.01763]
[1779086701562,65.39,76787.81,0.0,0.9863,1e-05,2.01672]
[1779086701573,65.39,76794.14,0.0,0.98636,1e-05,2.00943]
[1779086702456,65.39,76798.78,0.0,0.9864,1e-05,2.00412]
[1779086703463,65.39,76800.06,0.0,0.98641,1e-05,2.00269]
[1779086705477,65.39,76802.03,0.0,0.98643,1e-05,2.0005]
[1779086709505,65.39,76806.78,0.0,0.98647,1e-05,1.99523]
[1779086710512,65.39,76817.0,0.0,0.98657,1e-05,1.98359]
[1779086711519,65.39,76827.04,0.0,0.98666,1e-05,1.97222]
[1779086712526,65.39,76828.89,0.0,0.98667,1e-05,1.9702]
[1779086713533,65.39,76827.18,0.0,0.98666,1e-05,1.97223]
[1779086714541,65.39,76825.91,0.0,0.98664,1e-05,1.97376]
[1779086715552,65.39,76824.71,0.0,0.98663,1e-05,1.97521]
[1779086717071,65.39,76824.71,0.0,0.98663,1e-05,1.97521]
[1779086717172,65.39,76819.05,0.0,0.98658,1e-05,1.98182]
[1779086717565,65.39,76810.41,0.0,0.9865,1e-05,1.99168]
[1779086718572,65.39,76806.1,0.0,0.98646,1e-05,1.99669]
[1779086719584,65.39,76801.37,0.0,0.98642,1e-05,2.00217]
[1779086720586,65.39,76795.92,0.0,0.98637,1e-05,2.00849]
[1779086722600,65.39,76795.39,0.0,0.98636,1e-05,2.00916]
[1779086723607,65.39,76799.74,0.0,0.9864,1e-05,2.00418]
[1779086724614,65.39,76797.61,0.0,0.98638,1e-05,2.00666]
[1779086727635,65.39,76795.95,0.0,0.98636,1e-05,2.00866]
[1779086732129,65.4,76795.74,0.0,0.98636,1e-05,2.00899]
[1779086733146,65.4,76797.35,0.0,0.98639,1e-05,2.00526]
[1779086737705,65.4,76801.08,0.0,0.98642,1e-05,2.00113]
[1779086738712,65.4,76802.99,0.0,0.98644,1e-05,1.99898]
[1779086739719,65.4,76804.34,0.0,0.98645,1e-05,1.99747]
[1779086742740,65.4,76802.5,0.0,0.98643,1e-05,1.99971]
[1779086744754,65.4,76801.16,0.0,0.98642,1e-05,2.00133]
[1779086745761,65.4,76799.12,0.0,0.9864,1e-05,2.00371]
[1779086749789,65.4,76803.43,0.0,0.98644,1e-05,1.99889]
[1779086750796,65.4,76805.04,0.0,0.98646,1e-05,1.99708]
[1779086751803,65.4,76806.49,0.0,0.98647,1e-05,1.99546]
[1779086753817,65.4,76807.74,0.0,0.98648,1e-05,1.99412]
[1779086754824,65.4,76809.15,0.0,0.98649,1e-05,1.99256]
[1779086756838,65.4,76812.69,0.0,0.98652,1e-05,1.98862]
[1779086757845,65.4,76816.9,0.0,0.98656,1e-05,1.98387]
[1779086758852,65.4,76821.15,0.0,0.9866,1e-05,1.9791]
[1779086763887,65.41,76820.15,0.0,0.98659,1e-05,1.98063]
[1779086764495,65.41,76820.15,0.0,0.98659,1e-05,1.98063]
[1779086764894,65.41,76818.32,0.0,0.98657,1e-05,1.98279]
[1779086765901,65.41,76815.5,0.0,0.98654,1e-05,1.98607]
[1779086766908,65.41,76813.74,0.0,0.98653,1e-05,1.98815]
[1779086769929,65.41,76818.28,0.0,0.98657,1e-05,1.98315]
[1779086770936,65.41,76821.39,0.0,0.9866,1e-05,1.97968]
[1779086773957,65.41,76819.87,0.0,0.98658,1e-05,1.98164]
[1779086774964,65.41,76821.18,0.0,0.98659,1e-05,1.98022]
[1779086777985,65.41,76828.04,0.0,0.98665,1e-05,1.97265]
[1779086778992,65.41,76835.37,0.0,0.98672,1e-05,1.96444]
[1779086781006,65.41,76837.08,0.0,0.98673,1e-05,1.96271]
[1779086786041,65.42,76837.7,0.0,0.98673,1e-05,1.96255]
[1779086790069,65.41,76844.05,0.0,0.9868,1e-05,1.95353]
[1779086791076,65.4,76849.13,0.0,0.98687,1e-05,1.94525]
[1779086791562,65.4,76849.13,0.0,0.98687,1e-05,1.94525]
[1779086792083,65.4,76851.57,0.0,0.98689,1e-05,1.94189]
[1779086797118,65.37,76855.59,0.0,0.98695,1e-05,1.9343]
[1779086799132,65.37,76857.38,0.0,0.98698,1e-05,1.93109]
[1779086805129,65.35,76857.99,0.0,0.987,1e-05,1.92804]
[1779086812224,65.31,76856.79,0.0,0.98703,1e-05,1.92414]
[1779086817259,65.29,76855.64,0.0,0.98705,1e-05,1.92258]
[1779086821287,65.28,76853.98,0.0,0.98705,1e-05,1.92216]
[1779086825315,65.26,76849.89,0.0,0.98703,1e-05,1.92446]
[1779086826322,65.26,76846.21,0.0,0.987,1e-05,1.928]
[1779086828336,65.25,76849.09,0.0,0.98704,1e-05,1.92364]
[1779086829343,65.25,76851.01,0.0,0.98706,1e-05,1.92093]
[1779086831357,65.24,76853.26,0.0,0.98709,1e-05,1.91731]
[1779086834378,65.23,76850.17,0.0,0.98707,1e-05,1.91908]
[1779086835385,65.22,76847.76,0.0,0.98705,1e-05,1.92121]
[1779086840420,65.2,76846.74,0.0,0.98707,1e-05,1.91955]
[1779086842434,65.2,76845.49,0.0,0.98707,1e-05,1.91983]
[1779086843441,65.19,76846.78,0.0,0.98708,1e-05,1.91783]
[1779086844448,65.19,76850.64,0.0,0.98712,1e-05,1.91298]
[1779086849483,65.17,76850.06,0.0,0.98714,1e-05,1.91091]
[1779086855525,65.15,76852.84,0.0,0.9872,1e-05,1.90271]
[1779086856532,65.14,76854.05,0.0,0.98721,1e-05,1.90085]
[1779086861567,65.12,76853.99,0.0,0.98723,1e-05,1.89832]
[1779086865595,65.11,76857.62,0.0,0.98728,1e-05,1.89224]
[1779086866602,65.11,76858.78,0.0,0.98729,1e-05,1.89045]
[1779086867609,65.1,76860.44,0.0,0.98731,1e-05,1.88811]
[1779086872644,65.08,76860.75,0.0,0.98733,1e-05,1.88528]
[1779086873463,65.08,76860.75,0.0,0.98733,1e-05,1.88528]
[1779086873509,65.08,76860.75,0.0,0.98733,1e-05,1.88528]
[1779086875573,65.08,76862.01,0.0,0.98735,1e-05,1.88291]
[1779086880700,65.06,76862.59,0.0,0.98738,1e-05,1.87936]
[1779086881708,65.05,76865.07,0.0,0.98741,1e-05,1.87616]
[1779086884074,65.04,76866.54,0.0,0.98743,1e-05,1.87314]
[1779086884728,65.04,76872.04,0.0,0.98748,1e-05,1.86712]
[1779086885736,65.04,76875.13,0.0,0.98751,1e-05,1.86329]
[1779086886742,65.04,76878.27,0.0,0.98754,1e-05,1.85942]
[1779086887749,65.03,76879.42,0.0,0.98755,1e-05,1.85772]
[1779086889763,65.0,76882.83,0.0,0.98762,1e-05,1.84929]
[1779086892784,64.94,76880.97,0.0,0.98767,1e-05,1.84267]
[1779086897820,64.9,76881.74,0.0,0.98772,1e-05,1.83628]
[1779086899834,64.89,76882.94,0.0,0.98773,1e-05,1.8342]
[1779086904869,64.88,76882.8,0.0,0.98775,1e-05,1.83202]
[1779086905876,64.87,76888.39,0.0,0.9878,1e-05,1.82562]
[1779086906883,64.87,76892.1,0.0,0.98784,1e-05,1.82126]
[1779086907890,64.87,76895.11,0.0,0.98786,1e-05,1.81767]
[1779086908897,64.87,76899.01,0.0,0.9879,1e-05,1.81314]
[1779086909904,64.86,76900.46,0.0,0.98791,1e-05,1.81124]
[1779086914940,64.85,76901.02,0.0,0.98794,1e-05,1.80709]
[1779086916954,64.85,76902.82,0.0,0.98796,1e-05,1.80449]
[1779086917961,64.84,76904.04,0.0,0.98798,1e-05,1.80285]
[1779086920338,64.84,76904.15,0.0,0.98798,1e-05,1.8024]
[1779086922158,64.83,76909.41,0.0,0.98803,1e-05,1.7958]
[1779086924008,64.83,76903.86,0.0,0.98799,1e-05,1.80105]
[1779086925015,64.83,76898.54,0.0,0.98795,1e-05,1.80639]
[1779086930053,64.81,76900.19,0.0,0.98798,1e-05,1.80291]
[1779086935088,64.8,76900.29,0.0,0.98799,1e-05,1.80111]
[1779086940123,64.79,76899.86,0.0,0.988,1e-05,1.7999]
[1779086941130,64.79,76897.63,0.0,0.98798,1e-05,1.80193]
[1779086943144,64.78,76898.72,0.0,0.988,1e-05,1.8001]
[1779086948179,64.77,76899.48,0.0,0.98802,1e-05,1.79761]
[1779086953214,64.76,76899.42,0.0,0.98803,1e-05,1.79601]
[1779086955228,64.75,76897.25,0.0,0.98802,1e-05,1.79766]
[1779086957242,64.75,76895.81,0.0,0.98801,1e-05,1.79853]
[1779086962281,64.74,76896.4,0.0,0.98803,1e-05,1.79623]
[1779086964295,64.73,76894.54,0.0,0.98802,1e-05,1.79756]
[1779086969330,64.72,76894.55,0.0,0.98803,1e-05,1.7959]
[1779086972351,64.71,76888.25,0.0,0.988,1e-05,1.7998]
[1779086973358,64.71,76885.43,0.0,0.98797,1e-05,1.80247]
[1779086974365,64.71,76884.0,0.0,0.98796,1e-05,1.80366]
[1779086978393,64.7,76882.84,0.0,0.98797,1e-05,1.80354]
[1779086983428,64.69,76882.88,0.0,0.98798,1e-05,1.8018]
[1779086988463,64.67,76883.6,0.0,0.988,1e-05,1.79934]
[1779086993498,64.66,76883.47,0.0,0.98801,1e-05,1.79781]
[1779086994505,64.66,76885.66,0.0,0.98803,1e-05,1.79515]
[1779086996519,64.66,76883.45,0.0,0.98802,1e-05,1.79684]
[1779086996957,64.66,76883.45,0.0,0.98802,1e-05,1.79684]
[1779086998533,64.65,76879.95,0.0,0.98799,1e-05,1.79991]
[1779086999540,64.65,76877.74,0.0,0.98798,1e-05,1.80194]
[1779087001556,64.64,76879.43,0.0,0.988,1e-05,1.79945]
[1779087003570,64.64,76877.53,0.0,0.98799,1e-05,1.80081]
[1779087008605,64.63,76877.23,0.0,0.988,1e-05,1.79944]
[1779087012633,64.62,76875.85,0.0,0.98799,1e-05,1.79957]
[1779087016661,64.61,76874.29,0.0,0.98799,1e-05,1.7999]
[1779087017669,64.6,76868.99,0.0,0.98795,1e-05,1.80523]
[1779087018675,64.6,76867.11,0.0,0.98794,1e-05,1.80689]
[1779087019682,64.6,76865.55,0.0,0.98793,1e-05,1.80821]
[1779087024717,64.59,76865.25,0.0,0.98794,1e-05,1.80678]
[1779087029752,64.57,76865.3,0.0,0.98795,1e-05,1.805]
[1779087034787,64.56,76865.31,0.0,0.98798,1e-05,1.80146]
[1779087039822,64.55,76866.42,0.0,0.988,1e-05,1.7986]
[1779087040829,64.55,76863.4,0.0,0.98798,1e-05,1.80149]
[1779087041836,64.55,76860.61,0.0,0.98795,1e-05,1.80414]
[1779087043850,64.54,76862.81,0.0,0.98798,1e-05,1.8011]
[1779087048885,64.53,76863.06,0.0,0.98799,1e-05,1.79916]
[1779087049892,64.53,76865.44,0.0,0.98802,1e-05,1.79629]
[1779087052913,64.52,76872.19,0.0,0.98808,1e-05,1.78811]
[1779087053920,64.52,76877.33,0.0,0.98812,1e-05,1.78234]
[1779087058955,64.51,76877.39,0.0,0.98814,1e-05,1.78076]
[1779087059962,64.5,76875.29,0.0,0.98812,1e-05,1.78269]
[1779087064997,64.49,76875.08,0.0,0.98813,1e-05,1.7814]
[1779087070032,64.48,76874.78,0.0,0.98814,1e-05,1.78022]
[1779087073053,64.48,76872.86,0.0,0.98813,1e-05,1.78136]
[1779087078088,64.46,76871.84,0.0,0.98813,1e-05,1.78094]
[1779087081109,64.46,76870.73,0.0,0.98813,1e-05,1.78121]
[1779087082116,64.45,76872.33,0.0,0.98815,1e-05,1.7789]
[1779087084130,64.45,76871.23,0.0,0.98815,1e-05,1.77947]
[1779087092186,64.43,76870.35,0.0,0.98817,1e-05,1.77619]
[1779087097221,64.42,76872.06,0.0,0.98819,1e-05,1.7729]
[1779087102256,64.41,76871.19,0.0,0.9882,1e-05,1.77236]
[1779087104270,64.41,76868.94,0.0,0.98818,1e-05,1.77416]
[1779087106285,64.4,76867.74,0.0,0.98818,1e-05,1.77484]
[1779087111320,64.39,76864.94,0.0,0.98817,1e-05,1.77634]
[1779087117362,64.38,76864.36,0.0,0.98818,1e-05,1.77517]
[1779087120383,64.37,76863.1,0.0,0.98817,1e-05,1.77563]
[1779087125418,64.36,76863.03,0.0,0.98818,1e-05,1.77424]
[1779087130453,64.35,76861.81,0.0,0.98818,1e-05,1.77409]
[1779087131460,64.35,76859.6,0.0,0.98817,1e-05,1.77615]
[1779087132467,64.35,76856.62,0.0,0.98814,1e-05,1.77902]
[1779087137502,64.34,76855.24,0.0,0.98814,1e-05,1.779]
[1779087142537,64.33,76854.8,0.0,0.98815,1e-05,1.77798]
[1779087144551,64.32,76860.07,0.0,0.9882,1e-05,1.7718]
[1779087145558,64.32,76863.3,0.0,0.98823,1e-05,1.76809]
[1779087146565,64.32,76862.18,0.0,0.98822,1e-05,1.769]
[1779087148579,64.31,76865.22,0.0,0.98825,1e-05,1.76523]
[1779087153614,64.3,76865.53,0.0,0.98828,1e-05,1.76176]
[1779087157642,64.3,76863.84,0.0,0.98827,1e-05,1.76249]
[1779087162677,64.29,76863.84,0.0,0.98828,1e-05,1.76117]
[1779087167712,64.28,76863.47,0.0,0.98829,1e-05,1.76026]
[1779087170733,64.27,76865.35,0.0,0.98831,1e-05,1.7575]
[1779087172747,64.27,76866.57,0.0,0.98832,1e-05,1.75571]
[1779087173754,64.27,76869.92,0.0,0.98835,1e-05,1.75194]
[1779087178789,64.26,76869.26,0.0,0.98836,1e-05,1.75142]
[1779087183824,64.25,76869.18,0.0,0.98836,1e-05,1.75029]
[1779087187852,64.24,76867.71,0.0,0.98836,1e-05,1.75086]
[1779087192891,64.23,76868.09,0.0,0.98837,1e-05,1.74926]
[1779087197926,64.22,76868.01,0.0,0.98838,1e-05,1.74817]
[1779087202961,64.21,76867.58,0.0,0.98839,1e-05,1.74746]
[1779087204975,64.21,76865.9,0.0,0.98838,1e-05,1.74876]
[1779087210010,64.2,76866.32,0.0,0.98839,1e-05,1.74717]
[1779087217062,64.19,76861.44,0.0,0.98837,1e-05,1.74893]
[1779087218069,64.19,76853.99,0.0,0.98831,1e-05,1.75655]
[1779087219076,64.19,76852.05,0.0,0.9883,1e-05,1.75835]
[1779087220083,64.19,76850.74,0.0,0.98829,1e-05,1.75949]
[1779087221091,64.18,76852.04,0.0,0.9883,1e-05,1.75787]
[1779087222097,64.18,76854.91,0.0,0.98833,1e-05,1.7546]
[1779087227132,64.17,76853.98,0.0,0.98833,1e-05,1.75438]
[1779087230153,64.17,76852.58,0.0,0.98832,1e-05,1.75514]
[1779087231160,64.17,76850.18,0.0,0.9883,1e-05,1.75743]
[1779087232168,64.17,76836.63,0.0,0.98819,1e-05,1.77155]
[1779087233180,64.16,76822.25,0.0,0.98807,1e-05,1.78665]
[1779087234187,64.16,76816.29,0.0,0.98803,1e-05,1.79277]
[1779087235194,64.16,76816.76,0.0,0.98803,1e-05,1.79197]
[1779087237208,64.15,76818.16,0.0,0.98805,1e-05,1.78985]
[1779087242243,64.16,76815.84,0.0,0.98802,1e-05,1.79305]
[1779087246271,64.17,76821.65,0.0,0.98806,1e-05,1.78854]
[1779087247278,64.18,76828.19,0.0,0.98811,1e-05,1.78198]
[1779087249292,64.19,76829.29,0.0,0.98811,1e-05,1.78214]
[1779087254330,64.19,76829.14,0.0,0.9881,1e-05,1.78306]
[1779087259365,64.18,76829.01,0.0,0.98811,1e-05,1.78173]
[1779087263393,64.17,76830.42,0.0,0.98813,1e-05,1.77906]
[1779087265407,64.17,76826.27,0.0,0.9881,1e-05,1.78292]
[1779087266414,64.17,76822.68,0.0,0.98808,1e-05,1.78647]
[1779087271449,64.15,76819.23,0.0,0.98807,1e-05,1.78685]
[1779087272456,64.15,76817.49,0.0,0.98806,1e-05,1.78841]
[1779087274470,64.15,76814.73,0.0,0.98804,1e-05,1.79077]
[1779087276485,64.14,76815.97,0.0,0.98805,1e-05,1.78883]
[1779087279506,64.14,76818.06,0.0,0.98808,1e-05,1.78569]
[1779087281520,64.13,76820.13,0.0,0.9881,1e-05,1.78289]
[1779087283534,64.13,76818.4,0.0,0.98809,1e-05,1.78417]
[1779087284541,64.13,76822.38,0.0,0.98813,1e-05,1.77962]
[1779087285548,64.13,76823.67,0.0,0.98814,1e-05,1.77797]
[1779087288569,64.12,76835.15,0.0,0.98824,1e-05,1.76492]
[1779087289576,64.12,76843.83,0.0,0.98832,1e-05,1.75548]
[1779087290583,64.12,76843.66,0.0,0.98832,1e-05,1.75543]
[1779087295618,64.11,76845.77,0.0,0.98834,1e-05,1.75203]
[1779087298639,64.1,76847.49,0.0,0.98836,1e-05,1.74954]
[1779087301662,64.1,76848.89,0.0,0.98838,1e-05,1.7474]
[1779087302667,64.1,76847.04,0.0,0.98837,1e-05,1.74913]
[1779087307702,64.09,76849.85,0.0,0.9884,1e-05,1.74506]
[1779087312737,64.08,76850.68,0.0,0.98841,1e-05,1.74312]
[1779087317773,64.07,76850.73,0.0,0.98842,1e-05,1.74201]
[1779087319787,64.07,76852.61,0.0,0.98844,1e-05,1.73962]
[1779087323815,64.06,76853.77,0.0,0.98845,1e-05,1.73759]
[1779087325829,64.06,76855.67,0.0,0.98847,1e-05,1.73519]
[1779087326836,64.06,76859.54,0.0,0.98851,1e-05,1.73094]
[1779087327843,64.06,76861.1,0.0,0.98852,1e-05,1.72912]
[1779087332878,64.05,76861.55,0.0,0.98854,1e-05,1.72594]
[1779087337915,64.05,76861.33,0.0,0.98854,1e-05,1.72567]
[1779087342950,64.04,76867.65,0.0,0.9886,1e-05,1.7182]
[1779087343957,64.04,76875.85,0.0,0.98867,1e-05,1.70953]
[1779087345971,64.04,76875.85,0.0,0.98867,1e-05,1.70923]
[1779087347564,64.03,76878.28,0.0,0.98869,1e-05,1.70642]
[1779087352016,64.03,76876.81,0.0,0.98869,1e-05,1.70738]
[1779087353022,64.03,76875.26,0.0,0.98868,1e-05,1.70884]
[1779087358058,64.02,76875.35,0.0,0.98868,1e-05,1.70803]
[1779087362085,64.02,76872.96,0.0,0.98867,1e-05,1.70995]
[1779087363092,64.02,76871.55,0.0,0.98866,1e-05,1.71127]
[1779087364099,64.02,76869.5,0.0,0.98864,1e-05,1.71325]
[1779087370141,64.01,76869.29,0.0,0.98865,1e-05,1.71259]
[1779087371148,64.01,76867.45,0.0,0.98863,1e-05,1.71435]
[1779087376185,64.0,76866.83,0.0,0.98863,1e-05,1.71423]
[1779087381220,64.0,76866.54,0.0,0.98864,1e-05,1.71377]
[1779087386255,63.99,76866.19,0.0,0.98864,1e-05,1.71337]
[1779087390283,63.99,76867.53,0.0,0.98866,1e-05,1.71138]
[1779087392297,63.99,76869.43,0.0,0.98868,1e-05,1.70735]
[1779087397332,63.98,76873.17,0.0,0.98872,1e-05,1.70277]
[1779087398339,63.98,76874.71,0.0,0.98873,1e-05,1.70105]
[1779087399346,63.98,76876.01,0.0,0.98874,1e-05,1.69957]
[1779087400353,63.98,76877.54,0.0,0.98876,1e-05,1.69786]
[1779087401360,63.98,76881.37,0.0,0.98879,1e-05,1.69379]
[1779087402367,63.98,76882.7,0.0,0.9888,1e-05,1.6923]
[1779087407402,63.97,76883.77,0.0,0.98881,1e-05,1.69064]
[1779087412437,63.97,76883.99,0.0,0.98882,1e-05,1.68988]
[1779087414451,63.97,76885.37,0.0,0.98883,1e-05,1.68826]
[1779087419486,63.96,76886.1,0.0,0.98884,1e-05,1.68692]
[1779087424521,63.96,76886.39,0.0,0.98885,1e-05,1.68615]
[1779087429556,63.96,76886.56,0.0,0.98885,1e-05,1.68553]
[1779087434591,63.95,76886.03,0.0,0.98885,1e-05,1.68563]
[1779087439626,63.95,76886.56,0.0,0.98886,1e-05,1.68466]
[1779087440633,63.95,76887.67,0.0,0.98887,1e-05,1.68344]
[1779087444661,63.95,76889.7,0.0,0.98889,1e-05,1.68104]
[1779087446675,63.95,76884.58,0.0,0.98885,1e-05,1.68613]
[1779087448689,63.94,76883.33,0.0,0.98884,1e-05,1.68725]
[1779087450703,63.94,76893.35,0.0,0.98892,1e-05,1.67682]
[1779087451710,63.94,76896.41,0.0,0.98896,1e-05,1.67189]
[1779087452717,63.94,76897.69,0.0,0.98897,1e-05,1.67053]
[1779087456745,63.94,76898.76,0.0,0.98898,1e-05,1.66921]
[1779087459766,63.94,76900.82,0.0,0.98899,1e-05,1.66694]
[1779087462116,63.94,76901.7,0.0,0.989,1e-05,1.66593]
[1779087462787,63.94,76903.28,0.0,0.98902,1e-05,1.66427]
[1779087463794,63.94,76905.34,0.0,0.98903,1e-05,1.66213]
[1779087465808,63.94,76906.52,0.0,0.98904,1e-05,1.66083]
[1779087470843,63.93,76906.08,0.0,0.98904,1e-05,1.66102]
[1779087475878,63.93,76908.8,0.0,0.98906,1e-05,1.65799]
[1779087477892,63.93,76903.8,0.0,0.98903,1e-05,1.66295]
[1779087480913,63.93,76904.94,0.0,0.98904,1e-05,1.66161]
[1779087482927,63.93,76901.89,0.0,0.98901,1e-05,1.66457]
[1779087484942,63.93,76896.65,0.0,0.98897,1e-05,1.66976]
[1779087485948,63.93,76892.67,0.0,0.98894,1e-05,1.67374]
[1779087486955,63.93,76891.13,0.0,0.98893,1e-05,1.67523]
[1779087488970,63.93,76892.22,0.0,0.98894,1e-05,1.67394]
[1779087490984,63.92,76889.52,0.0,0.98892,1e-05,1.67653]
[1779087491991,63.92,76887.95,0.0,0.98891,1e-05,1.67805]
[1779087495012,63.92,76884.87,0.0,0.98889,1e-05,1.68093]
[1779087500051,63.92,76885.26,0.0,0.98889,1e-05,1.68006]
[1779087500566,63.92,76885.26,0.0,0.98889,1e-05,1.68006]
[1779087506560,63.92,76884.82,0.0,0.98889,1e-05,1.68007]
[1779087512138,63.91,76885.05,0.0,0.98891,1e-05,1.6775]
[1779087517170,63.91,76884.76,0.0,0.98891,1e-05,1.6774]
[1779087521198,63.91,76881.83,0.0,0.98889,1e-05,1.68009]
[1779087526233,63.9,76882.91,0.0,0.9889,1e-05,1.67859]
[1779087527240,63.9,76881.84,0.0,0.98889,1e-05,1.67961]
[1779087532275,63.9,76881.95,0.0,0.9889,1e-05,1.67912]
[1779087535044,63.9,76879.98,0.0,0.98888,1e-05,1.6809]
[1779087536303,63.9,76878.9,0.0,0.98887,1e-05,1.68193]
[1779087541338,63.89,76878.76,0.0,0.98888,1e-05,1.68168]
[1779087546373,63.89,76878.08,0.0,0.98887,1e-05,1.68201]
[1779087551408,63.89,76877.11,0.0,0.98887,1e-05,1.68263]
[1779087552415,63.89,76875.45,0.0,0.98886,1e-05,1.68426]
[1779087556443,63.89,76874.21,0.0,0.98885,1e-05,1.68522]
[1779087557450,63.89,76872.51,0.0,0.98884,1e-05,1.68689]
[1779087558457,63.88,76870.85,0.0,0.98882,1e-05,1.68851]
[1779087560471,63.88,76868.49,0.0,0.98881,1e-05,1.69077]
[1779087561478,63.88,76867.26,0.0,0.9888,1e-05,1.69195]
[1779087562485,63.88,76865.43,0.0,0.98878,1e-05,1.69374]
[1779087567520,63.88,76864.8,0.0,0.98878,1e-05,1.69391]
[1779087572555,63.88,76864.77,0.0,0.9888,1e-05,1.6917]
[1779087577591,63.87,76865.13,0.0,0.9888,1e-05,1.69085]
[1779087582626,63.87,76864.27,0.0,0.9888,1e-05,1.69115]
[1779087587661,63.86,76863.98,0.0,0.9888,1e-05,1.69094]
[1779087590682,63.86,76865.69,0.0,0.98882,1e-05,1.68887]
[1779087592696,63.86,76867.99,0.0,0.98884,1e-05,1.6863]
[1779087594711,63.86,76869.59,0.0,0.98885,1e-05,1.68446]
[1779087596725,63.86,76871.66,0.0,0.98887,1e-05,1.68214]
[1779087597732,63.86,76874.71,0.0,0.98889,1e-05,1.67893]
[1779087598739,63.86,76875.83,0.0,0.9889,1e-05,1.67769]
[1779087600696,63.85,76875.8,0.0,0.9889,1e-05,1.67764]
[1779087600764,63.85,76885.71,0.0,0.98898,1e-05,1.66753]
[1779087601706,63.85,76885.71,0.0,0.98898,1e-05,1.66753]
[1779087601775,63.85,76900.9,0.0,0.9891,1e-05,1.65204]
[1779087602394,63.85,76900.9,0.0,0.9891,1e-05,1.65204]
[1779087602783,63.85,76909.81,0.0,0.98917,1e-05,1.64299]
[1779087603791,63.85,76912.13,0.0,0.98919,1e-05,1.64062]
[1779087604406,63.85,76912.13,0.0,0.98919,1e-05,1.64062]
[1779087604798,63.85,76907.31,0.0,0.98915,1e-05,1.64545]
[1779087608826,63.85,76903.95,0.0,0.98913,1e-05,1.64875]
[1779087610840,63.85,76909.08,0.0,0.98917,1e-05,1.64352]
[1779087611849,63.85,76917.85,0.0,0.98924,1e-05,1.63468]
[1779087612854,63.85,76925.67,0.0,0.9893,1e-05,1.62684]
[1779087613861,63.85,76927.31,0.0,0.98931,1e-05,1.6252]
[1779087615114,63.85,76927.31,0.0,0.98931,1e-05,1.6252]
[1779087615160,63.86,76927.52,0.0,0.98931,1e-05,1.6258]
[1779087616565,63.86,76927.56,0.0,0.98931,1e-05,1.62576]
[1779087616883,63.86,76928.25,0.0,0.98931,1e-05,1.62548]
[1779087621918,63.88,76929.1,0.0,0.9893,1e-05,1.62668]
[1779087622925,63.88,76935.3,0.0,0.98934,1e-05,1.62091]
[1779087623932,63.89,76942.53,0.0,0.98939,1e-05,1.61456]
[1779087628967,63.9,76942.0,0.0,0.98937,1e-05,1.61723]
[1779087631707,63.91,76942.31,0.0,0.98937,1e-05,1.61777]
[1779087631811,63.91,76942.31,0.0,0.98937,1e-05,1.61777]
[1779087631988,63.91,76940.62,0.0,0.98936,1e-05,1.61816]
[1779087632995,63.91,76930.26,0.0,0.98928,1e-05,1.62889]
[1779087634002,63.92,76927.44,0.0,0.98926,1e-05,1.63211]
[1779087637024,63.93,76920.19,0.0,0.98919,1e-05,1.64056]
[1779087639038,63.93,76917.61,0.0,0.98917,1e-05,1.64392]
[1779087640034,63.93,76917.61,0.0,0.98917,1e-05,1.64392]
[1779087640062,63.93,76917.61,0.0,0.98917,1e-05,1.64392]
[1779087645080,63.94,76916.61,0.0,0.98915,1e-05,1.64559]
[1779087650115,63.94,76918.78,0.0,0.98917,1e-05,1.64372]
[1779087650723,63.94,76918.78,0.0,0.98917,1e-05,1.64372]
[1779087650810,63.94,76918.78,0.0,0.98917,1e-05,1.64372]
[1779087651122,63.94,76919.0,0.0,0.98917,1e-05,1.64388]
[1779087655150,63.95,76924.23,0.0,0.98919,1e-05,1.64018]
[1779087656157,63.96,76930.44,0.0,0.98924,1e-05,1.63435]
[1779087657227,63.96,76930.44,0.0,0.98924,1e-05,1.63435]
[1779087657269,63.96,76931.71,0.0,0.98925,1e-05,1.63349]
[1779087657312,63.96,76931.71,0.0,0.98925,1e-05,1.63349]
[1779087658171,63.96,76932.16,0.0,0.98925,1e-05,1.63345]
[1779087661193,63.97,76935.69,0.0,0.98926,1e-05,1.63114]
[1779087663206,63.98,76940.2,0.0,0.98929,1e-05,1.62747]
[1779087663859,63.98,76940.2,0.0,0.98929,1e-05,1.62747]
[1779087663904,63.98,76940.2,0.0,0.98929,1e-05,1.62747]
[1779087664065,63.98,76940.2,0.0,0.98929,1e-05,1.62747]
[1779087664213,63.98,76939.6,0.0,0.98929,1e-05,1.62848]
[1779087668550,63.99,76941.0,0.0,0.98928,1e-05,1.62872]
[1779087668561,63.99,76941.0,0.0,0.98928,1e-05,1.62872]
[1779087668668,63.99,76941.0,0.0,0.98928,1e-05,1.62872]
[1779087668808,63.99,76941.0,0.0,0.98928,1e-05,1.62872]
[1779087669249,64.0,76940.67,0.0,0.98928,1e-05,1.62946]
[1779087674284,64.01,76939.39,0.0,0.98926,1e-05,1.63235]
[1779087679717,64.01,76939.53,0.0,0.98926,1e-05,1.63221]
[1779087679810,64.01,76939.53,0.0,0.98926,1e-05,1.63221]
[1779087679821,64.01,76939.53,0.0,0.98926,1e-05,1.63221]
[1779087680061,64.01,76939.53,0.0,0.98926,1e-05,1.63221]
[1779087680161,64.01,76938.53,0.0,0.98925,1e-05,1.6332]
[1779087681333,64.01,76935.56,0.0,0.98923,1e-05,1.63616]
[1779087686368,64.01,76935.57,0.0,0.98923,1e-05,1.6361]
[1779087688057,64.01,76935.57,0.0,0.98923,1e-05,1.6361]
[1779087688118,64.01,76935.57,0.0,0.98923,1e-05,1.6361]
[1779087688219,64.01,76935.15,0.0,0.98922,1e-05,1.63649]
[1779087688310,64.01,76935.15,0.0,0.98922,1e-05,1.63649]
[1779087693418,64.01,76935.37,0.0,0.98924,1e-05,1.63447]
[1779087695861,64.01,76935.9,0.0,0.98924,1e-05,1.63393]
[1779087696061,64.01,76935.9,0.0,0.98924,1e-05,1.63393]
[1779087696160,64.01,76935.93,0.0,0.98924,1e-05,1.63387]
[1779087696473,64.01,76935.93,0.0,0.98924,1e-05,1.63387]
[1779087696568,64.01,76935.93,0.0,0.98924,1e-05,1.63387]
[1779087702482,64.01,76937.5,0.0,0.98925,1e-05,1.63222]
[1779087705504,64.01,76942.18,0.0,0.98929,1e-05,1.62752]
[1779087707124,64.01,76942.18,0.0,0.98929,1e-05,1.62752]
[1779087707228,64.01,76942.18,0.0,0.98929,1e-05,1.62752]
[1779087707225,64.01,76943.81,0.0,0.9893,1e-05,1.62588]
[1779087707310,64.01,76943.81,0.0,0.9893,1e-05,1.62588]
[1779087711546,64.01,76940.19,0.0,0.98928,1e-05,1.62946]
[1779087713652,64.01,76940.0,0.0,0.98927,1e-05,1.62964]
[1779087713703,64.01,76940.0,0.0,0.98927,1e-05,1.62964]
[1779087713809,64.01,76940.0,0.0,0.98927,1e-05,1.62964]
[1779087713909,64.01,76939.33,0.0,0.98927,1e-05,1.6303]
[1779087719803,64.01,76937.13,0.0,0.98925,1e-05,1.63243]
[1779087719811,64.01,76937.13,0.0,0.98925,1e-05,1.63243]
[1779087719849,64.01,76937.13,0.0,0.98925,1e-05,1.63243]
[1779087720061,64.01,76937.13,0.0,0.98925,1e-05,1.63243]
[1779087720126,64.01,76933.57,0.0,0.98923,1e-05,1.63595]
[1779087724637,64.01,76938.11,0.0,0.98926,1e-05,1.63131]
[1779087725530,64.01,76938.11,0.0,0.98926,1e-05,1.63131]
[1779087725563,64.01,76938.11,0.0,0.98926,1e-05,1.63131]
[1779087725589,64.01,76938.11,0.0,0.98926,1e-05,1.63131]
[1779087725808,64.01,76938.11,0.0,0.98926,1e-05,1.63131]
[1779087725909,64.01,76939.67,0.0,0.98927,1e-05,1.62974]
[1779087731686,64.0,76939.49,0.0,0.98927,1e-05,1.62984]
[1779087736301,64.0,76939.8,0.0,0.98928,1e-05,1.62949]
[1779087736311,64.0,76939.8,0.0,0.98928,1e-05,1.62949]
[1779087736400,64.0,76940.32,0.0,0.98928,1e-05,1.62896]
[1779087736562,64.0,76940.32,0.0,0.98928,1e-05,1.62896]
[1779087736721,64.0,76942.6,0.0,0.9893,1e-05,1.62667]
[1779087741295,64.0,76942.0,0.0,0.98929,1e-05,1.62724]
[1779087741310,64.0,76942.0,0.0,0.98929,1e-05,1.62724]
[1779087741321,64.0,76942.5,0.0,0.9893,1e-05,1.62672]
[1779087746791,64.0,76943.13,0.0,0.9893,1e-05,1.62606]
[1779087751037,64.0,76942.16,0.0,0.98929,1e-05,1.62701]
[1779087751060,64.0,76942.16,0.0,0.98929,1e-05,1.62701]
[1779087751134,64.0,76942.16,0.0,0.98929,1e-05,1.62701]
[1779087751314,64.0,76942.16,0.0,0.98929,1e-05,1.62701]
[1779087751242,64.0,76942.71,0.0,0.98931,1e-05,1.62474]
[1779087751826,64.0,76942.46,0.0,0.98931,1e-05,1.62499]
[1779087754847,64.0,76946.87,0.0,0.98934,1e-05,1.6206]
[1779087755821,64.0,76946.87,0.0,0.98934,1e-05,1.6206]
[1779087756061,64.0,76946.87,0.0,0.98934,1e-05,1.6206]
[1779087761896,64.0,76946.19,0.0,0.98934,1e-05,1.62132]
[1779087764882,64.0,76945.92,0.0,0.98933,1e-05,1.6216]
[1779087764957,64.0,76945.92,0.0,0.98933,1e-05,1.6216]
[1779087765058,64.0,76945.92,0.0,0.98933,1e-05,1.6216]
[1779087765108,64.0,76945.69,0.0,0.98933,1e-05,1.62184]
[1779087771355,64.0,76947.98,0.0,0.98935,1e-05,1.61959]
[1779087771515,64.0,76950.06,0.0,0.98937,1e-05,1.61755]
[1779087771561,64.0,76950.06,0.0,0.98937,1e-05,1.61755]
[1779087771971,64.0,76950.41,0.0,0.98937,1e-05,1.6172]
[1779087777006,64.0,76952.18,0.0,0.98938,1e-05,1.61554]
[1779087782044,64.01,76947.85,0.0,0.98935,1e-05,1.61992]
[1779087783758,64.01,76945.33,0.0,0.98933,1e-05,1.62244]
[1779087783814,64.01,76945.33,0.0,0.98933,1e-05,1.62244]
[1779087783894,64.01,76945.33,0.0,0.98933,1e-05,1.62244]
[1779087784060,64.01,76945.33,0.0,0.98933,1e-05,1.62244]
[1779087784160,64.01,76942.11,0.0,0.9893,1e-05,1.62566]
[1779087790100,64.01,76943.88,0.0,0.98932,1e-05,1.62391]
[1779087792692,64.01,76945.81,0.0,0.98933,1e-05,1.622]
[1779087792812,64.01,76945.81,0.0,0.98933,1e-05,1.622]
[1779087798156,64.01,76949.54,0.0,0.98936,1e-05,1.61835]
[1779087798806,64.01,76949.54,0.0,0.98936,1e-05,1.61835]
[1779087799062,64.01,76949.54,0.0,0.98936,1e-05,1.61835]
[1779087799163,64.01,76949.5,0.0,0.98936,1e-05,1.61839]
[1779087802410,64.01,76949.3,0.0,0.98936,1e-05,1.61862]
[1779087802568,64.01,76949.3,0.0,0.98936,1e-05,1.61862]
[1779087808227,64.01,76951.44,0.0,0.98937,1e-05,1.61657]
[1779087813262,64.01,76950.33,0.0,0.98938,1e-05,1.61603]
[1779087813802,64.01,76950.33,0.0,0.98938,1e-05,1.61603]
[1779087813811,64.01,76950.33,0.0,0.98938,1e-05,1.61603]
[1779087814432,64.01,76950.86,0.0,0.98938,1e-05,1.61552]
[1779087814562,64.01,76950.86,0.0,0.98938,1e-05,1.61552]
[1779087815276,64.01,76950.54,0.0,0.98938,1e-05,1.61585]
[1779087820311,64.01,76951.58,0.0,0.98938,1e-05,1.61491]
[1779087825346,64.01,76952.06,0.0,0.98939,1e-05,1.61452]
[1779087828316,64.01,76952.25,0.0,0.98939,1e-05,1.61437]
[1779087828563,64.01,76951.98,0.0,0.98939,1e-05,1.61465]
[1779087837430,64.01,76947.11,0.0,0.98935,1e-05,1.61965]
[1779087837804,64.01,76947.11,0.0,0.98935,1e-05,1.61965]
[1779087838061,64.01,76947.11,0.0,0.98935,1e-05,1.61965]
[1779087838204,64.01,76947.11,0.0,0.98935,1e-05,1.61965]
[1779087838313,64.01,76947.11,0.0,0.98935,1e-05,1.61965]
[1779087838437,64.01,76946.57,0.0,0.98934,1e-05,1.6202]
[1779087843472,64.01,76946.27,0.0,0.98934,1e-05,1.62054]
[1779087845491,64.01,76930.93,0.0,0.98922,1e-05,1.63583]
[1779087846498,64.01,76925.27,0.0,0.98918,1e-05,1.64147]
[1779087847863,64.01,76925.27,0.0,0.98918,1e-05,1.64147]
[1779087848058,64.01,76925.27,0.0,0.98918,1e-05,1.64147]
[1779087852540,64.01,76921.54,0.0,0.98915,1e-05,1.64501]
[1779087855352,64.01,76919.77,0.0,0.98914,1e-05,1.64675]
[1779087855564,64.01,76918.79,0.0,0.98913,1e-05,1.64766]
[1779087857226,64.01,76919.56,0.0,0.98914,1e-05,1.64688]
[1779087857310,64.01,76919.56,0.0,0.98914,1e-05,1.64688]
[1779087857327,64.01,76921.01,0.0,0.98915,1e-05,1.64535]
[1779087860642,64.01,76919.87,0.0,0.98914,1e-05,1.64642]
[1779087860811,64.01,76919.87,0.0,0.98914,1e-05,1.64642]
[1779087866638,64.01,76919.39,0.0,0.98914,1e-05,1.64668]
[1779087867495,64.01,76919.39,0.0,0.98914,1e-05,1.64668]
[1779087867562,64.01,76919.39,0.0,0.98914,1e-05,1.64668]
[1779087867825,64.01,76919.39,0.0,0.98914,1e-05,1.64668]
[1779087868062,64.01,76919.39,0.0,0.98914,1e-05,1.64668]
[1779087868129,64.01,76920.55,0.0,0.98915,1e-05,1.64546]
[1779087874460,64.0,76920.91,0.0,0.98916,1e-05,1.64328]
[1779087874563,64.0,76921.2,0.0,0.98916,1e-05,1.64297]
[1779087879264,64.0,76923.26,0.0,0.98918,1e-05,1.64084]
[1779087879313,64.0,76923.26,0.0,0.98918,1e-05,1.64084]
[1779087879365,64.0,76929.67,0.0,0.98923,1e-05,1.6344]
[1779087879887,64.0,76929.67,0.0,0.98923,1e-05,1.6344]
[1779087880059,64.0,76929.67,0.0,0.98923,1e-05,1.6344]
[1779087880347,64.0,76934.5,0.0,0.98927,1e-05,1.62958]
[1779087880736,64.0,76937.3,0.0,0.98929,1e-05,1.62679]
[1779087885647,64.0,76935.94,0.0,0.98928,1e-05,1.62818]
[1779087885809,64.0,76935.94,0.0,0.98928,1e-05,1.62818]
[1779087886094,64.0,76935.94,0.0,0.98928,1e-05,1.62818]
[1779087886316,64.0,76935.94,0.0,0.98928,1e-05,1.62818]
[1779087886372,64.0,76937.35,0.0,0.98929,1e-05,1.62679]
[1779087887786,64.0,76934.33,0.0,0.98927,1e-05,1.6298]
[1779087889515,64.0,76933.35,0.0,0.98926,1e-05,1.63078]
[1779087889563,64.0,76933.35,0.0,0.98926,1e-05,1.63078]
[1779087892820,64.0,76928.77,0.0,0.98922,1e-05,1.63533]
[1779087897856,64.0,76928.97,0.0,0.98923,1e-05,1.63508]
[1779087899675,64.0,76928.51,0.0,0.98922,1e-05,1.63552]
[1779087899810,64.0,76928.51,0.0,0.98922,1e-05,1.63552]
[1779087900152,64.0,76928.51,0.0,0.98922,1e-05,1.63552]
[1779087900311,64.0,76928.51,0.0,0.98922,1e-05,1.63552]
[1779087900312,64.0,76928.03,0.0,0.98922,1e-05,1.63598]
[1779087905912,64.0,76928.11,0.0,0.98922,1e-05,1.63583]
[1779087906678,64.0,76928.11,0.0,0.98922,1e-05,1.63583]
[1779087906810,64.0,76928.11,0.0,0.98922,1e-05,1.63583]
[1779087911954,64.0,76927.98,0.0,0.98922,1e-05,1.63587]
[1779087916989,64.0,76931.24,0.0,0.98925,1e-05,1.63254]
[1779087917613,64.0,76931.24,0.0,0.98925,1e-05,1.63254]
[1779087917809,64.0,76931.24,0.0,0.98925,1e-05,1.63254]
[1779087918255,64.0,76931.24,0.0,0.98925,1e-05,1.63254]
[1779087918314,64.0,76931.24,0.0,0.98925,1e-05,1.63254]
[1779087918414,64.0,76931.2,0.0,0.98924,1e-05,1.63256]
[1779087920012,64.0,76933.83,0.0,0.98927,1e-05,1.62992]
[1779087923255,64.0,76933.77,0.0,0.98926,1e-05,1.62997]
[1779087923310,64.0,76933.77,0.0,0.98926,1e-05,1.62997]
[1779087929074,64.0,76931.83,0.0,0.98925,1e-05,1.63184]
[1779087931107,64.0,76931.85,0.0,0.98925,1e-05,1.63181]
[1779087931312,64.0,76931.85,0.0,0.98925,1e-05,1.63181]
[1779087931762,64.0,76932.19,0.0,0.98926,1e-05,1.62973]
[1779087931810,64.0,76932.19,0.0,0.98926,1e-05,1.62973]
[1779087932095,64.0,76931.2,0.0,0.98926,1e-05,1.63072]
[1779087937131,64.0,76931.89,0.0,0.98926,1e-05,1.62998]
[1779087942166,64.0,76931.78,0.0,0.98926,1e-05,1.63004]
[1779087944180,64.0,76928.91,0.0,0.98924,1e-05,1.63288]
[1779087945187,64.0,76923.54,0.0,0.9892,1e-05,1.63825]
[1779087945866,64.0,76923.54,0.0,0.9892,1e-05,1.63825]
[1779087946065,64.0,76923.54,0.0,0.9892,1e-05,1.63825]
[1779087946194,64.0,76923.3,0.0,0.9892,1e-05,1.63847]
[1779087946561,64.0,76923.3,0.0,0.9892,1e-05,1.63847]
[1779087950327,64.0,76925.0,0.0,0.98921,1e-05,1.6367]
[1779087950339,64.0,76923.83,0.0,0.9892,1e-05,1.63783]
[1779087950563,64.0,76923.83,0.0,0.9892,1e-05,1.63783]
[1779087950740,64.0,76923.83,0.0,0.9892,1e-05,1.63783]
[1779087950807,64.0,76923.83,0.0,0.9892,1e-05,1.63783]
[1779087953188,64.0,76922.94,0.0,0.9892,1e-05,1.6387]
[1779087953310,64.0,76922.94,0.0,0.9892,1e-05,1.6387]
[1779087953395,64.0,76916.65,0.0,0.98915,1e-05,1.64497]
[1779087953800,64.0,76916.65,0.0,0.98915,1e-05,1.64497]
[1779087953809,64.0,76916.65,0.0,0.98915,1e-05,1.64497]
[1779087959285,64.0,76914.69,0.0,0.98913,1e-05,1.64675]
[1779087962306,64.0,76918.65,0.0,0.98916,1e-05,1.64268]
[1779087963607,64.0,76918.94,0.0,0.98917,1e-05,1.64236]
[1779087963811,64.0,76918.94,0.0,0.98917,1e-05,1.64236]
[1779087964320,64.0,76918.97,0.0,0.98917,1e-05,1.64231]
[1779087964576,64.0,76918.97,0.0,0.98917,1e-05,1.64231]
[1779087964808,64.0,76918.97,0.0,0.98917,1e-05,1.64231]
[1779087970362,63.99,76919.29,0.0,0.98917,1e-05,1.64186]
[1779087975397,63.99,76918.87,0.0,0.98917,1e-05,1.64218]
[1779087980432,63.99,76918.77,0.0,0.98917,1e-05,1.64218]
[1779087980899,63.99,76918.77,0.0,0.98917,1e-05,1.64218]
[1779087981060,63.99,76918.77,0.0,0.98917,1e-05,1.64218]
[1779087982036,63.99,76918.77,0.0,0.98917,1e-05,1.64218]
[1779087982058,63.99,76918.77,0.0,0.98917,1e-05,1.64218]
[1779087982448,63.99,76919.01,0.0,0.98917,1e-05,1.64189]
[1779087988491,63.99,76918.64,0.0,0.98917,1e-05,1.64213]
[1779087993526,63.99,76919.17,0.0,0.98918,1e-05,1.63977]
[1779087994922,63.99,76920.47,0.0,0.98919,1e-05,1.63845]
[1779087995063,63.99,76920.47,0.0,0.98919,1e-05,1.63845]
[1779087995500,63.99,76920.47,0.0,0.98919,1e-05,1.63845]
[1779087995561,63.99,76920.47,0.0,0.98919,1e-05,1.63845]
[1779087995540,63.99,76924.89,0.0,0.98923,1e-05,1.63401]
[1779087996547,63.99,76928.21,0.0,0.98925,1e-05,1.63069]
[1779088001582,63.99,76929.05,0.0,0.98926,1e-05,1.62987]
[1779088004603,63.99,76925.5,0.0,0.98923,1e-05,1.63342]
[1779088005646,63.99,76925.5,0.0,0.98923,1e-05,1.63342]
[1779088005810,63.99,76925.5,0.0,0.98923,1e-05,1.63342]
[1779088006346,63.99,76925.5,0.0,0.98923,1e-05,1.63342]
[1779088006561,63.99,76925.5,0.0,0.98923,1e-05,1.63342]
[1779088006356,63.99,76921.66,0.0,0.9892,1e-05,1.63724]
[1779088006617,63.99,76915.47,0.0,0.98916,1e-05,1.64345]
[1779088009248,63.99,76914.42,0.0,0.98915,1e-05,1.64449]
[1779088009309,63.99,76914.42,0.0,0.98915,1e-05,1.64449]
[1779088009346,63.99,76920.02,0.0,0.98919,1e-05,1.63883]
[1779088011093,63.99,76920.31,0.0,0.98919,1e-05,1.63854]
[1779088011314,63.99,76920.31,0.0,0.98919,1e-05,1.63854]
[1779088011349,63.99,76920.92,0.0,0.9892,1e-05,1.6379]
[1779088011652,63.99,76923.15,0.0,0.98922,1e-05,1.63567]
[1779088013238,63.99,76923.15,0.0,0.98922,1e-05,1.63567]
[1779088013312,63.99,76923.15,0.0,0.98922,1e-05,1.63567]
[1779088014673,63.99,76926.0,0.0,0.98924,1e-05,1.6328]
[1779088015680,63.99,76928.39,0.0,0.98926,1e-05,1.63042]
[1779088024435,63.99,76928.66,0.0,0.98926,1e-05,1.63015]
[1779088024563,63.99,76928.66,0.0,0.98926,1e-05,1.63015]
[1779088024531,63.99,76927.98,0.0,0.98925,1e-05,1.63086]
[1779088025442,63.99,76927.98,0.0,0.98925,1e-05,1.63086]
[1779088025560,63.99,76927.98,0.0,0.98925,1e-05,1.63086]
[1779088025543,63.99,76924.24,0.0,0.98922,1e-05,1.6346]
[1779088030785,63.99,76925.06,0.0,0.98923,1e-05,1.63377]
[1779088032234,63.99,76925.06,0.0,0.98923,1e-05,1.63377]
[1779088032314,63.99,76925.06,0.0,0.98923,1e-05,1.63377]
[1779088032322,63.99,76925.27,0.0,0.98923,1e-05,1.63355]
[1779088032848,63.99,76925.27,0.0,0.98923,1e-05,1.63355]
[1779088033061,63.99,76925.27,0.0,0.98923,1e-05,1.63355]
[1779088038841,63.99,76925.82,0.0,0.98924,1e-05,1.633]
[1779088040918,63.99,76926.0,0.0,0.98924,1e-05,1.63282]
[1779088041064,63.99,76926.0,0.0,0.98924,1e-05,1.63282]
[1779088041614,63.99,76926.0,0.0,0.98924,1e-05,1.63282]
[1779088041165,63.99,76925.87,0.0,0.98924,1e-05,1.63295]
[1779088041810,63.99,76925.87,0.0,0.98924,1e-05,1.63295]
[1779088046214,63.99,76925.0,0.0,0.98923,1e-05,1.63382]
[1779088046312,63.99,76925.0,0.0,0.98923,1e-05,1.63382]
[1779088046361,63.99,76923.43,0.0,0.98922,1e-05,1.63538]
[1779088046902,63.99,76923.43,0.0,0.98922,1e-05,1.63538]
[1779088047063,63.99,76923.43,0.0,0.98922,1e-05,1.63538]
[1779088047163,63.99,76916.17,0.0,0.98916,1e-05,1.64266]
[1779088048911,63.99,76910.46,0.0,0.98912,1e-05,1.64837]
[1779088053647,63.99,76910.99,0.0,0.98913,1e-05,1.64602]
[1779088053811,63.99,76910.5,0.0,0.98913,1e-05,1.64649]
[1779088054131,63.99,76910.5,0.0,0.98913,1e-05,1.64649]
[1779088054310,63.99,76910.5,0.0,0.98913,1e-05,1.64649]
[1779088054353,63.99,76910.87,0.0,0.98913,1e-05,1.64606]
[1779088055960,63.99,76909.03,0.0,0.98912,1e-05,1.64788]
[1779088057974,63.99,76907.42,0.0,0.98911,1e-05,1.64944]
[1779088063009,63.99,76907.34,0.0,0.98911,1e-05,1.64933]
[1779088065940,63.99,76906.75,0.0,0.9891,1e-05,1.64984]
[1779088066064,63.99,76906.75,0.0,0.9891,1e-05,1.64984]
[1779088066165,63.99,76906.75,0.0,0.9891,1e-05,1.6498]
[1779088067675,63.99,76906.73,0.0,0.9891,1e-05,1.64978]
[1779088067813,63.99,76906.73,0.0,0.9891,1e-05,1.64978]
[1779088071065,63.98,76909.72,0.0,0.98913,1e-05,1.64659]
[1779088074086,63.98,76908.22,0.0,0.98912,1e-05,1.64798]
[1779088075093,63.98,76906.75,0.0,0.98911,1e-05,1.64941]
[1779088076736,63.98,76905.94,0.0,0.9891,1e-05,1.65018]
[1779088076811,63.98,76905.94,0.0,0.9891,1e-05,1.65018]
[1779088078570,63.98,76905.91,0.0,0.9891,1e-05,1.65016]
[1779088078671,63.98,76905.91,0.0,0.9891,1e-05,1.65006]
[1779088082849,63.98,76908.04,0.0,0.98912,1e-05,1.64777]
[1779088083062,63.98,76908.04,0.0,0.98912,1e-05,1.64777]
[1779088089194,63.98,76907.94,0.0,0.98912,1e-05,1.64753]
[1779088094229,63.98,76907.92,0.0,0.98912,1e-05,1.64731]
[1779088099062,63.97,76910.81,0.0,0.98915,1e-05,1.6442]
[1779088099313,63.97,76910.81,0.0,0.98915,1e-05,1.6442]
[1779088099321,63.97,76910.81,0.0,0.98915,1e-05,1.6442]
[1779088099561,63.97,76910.81,0.0,0.98915,1e-05,1.6442]
[1779088099662,63.97,76911.2,0.0,0.98915,1e-05,1.64371]
[1779088101278,63.97,76914.49,0.0,0.98918,1e-05,1.64036]
[1779088104382,63.97,76914.62,0.0,0.98918,1e-05,1.64019]
[1779088104567,63.97,76914.62,0.0,0.98918,1e-05,1.64019]
[1779088109334,63.97,76911.33,0.0,0.98915,1e-05,1.6432]
[1779088116383,63.97,76911.5,0.0,0.98917,1e-05,1.64098]
[1779088126454,63.96,76913.64,0.0,0.98919,1e-05,1.63833]
[1779088127461,63.96,76913.64,0.0,0.98919,1e-05,1.63833]
[1779088127563,63.96,76913.64,0.0,0.98919,1e-05,1.63833]
[1779088127990,63.96,76915.27,0.0,0.9892,1e-05,1.63666]
[1779088128059,63.96,76915.27,0.0,0.9892,1e-05,1.63666]
[1779088128468,63.96,76915.37,0.0,0.9892,1e-05,1.63652]
[1779088133503,63.96,76917.09,0.0,0.98922,1e-05,1.63464]
[1779088136936,63.96,76916.81,0.0,0.98922,1e-05,1.63484]
[1779088137061,63.96,76916.81,0.0,0.98922,1e-05,1.63484]
[1779088142566,63.96,76914.99,0.0,0.9892,1e-05,1.63652]
[1779088144287,63.96,76914.74,0.0,0.9892,1e-05,1.63675]
[1779088144312,63.96,76914.74,0.0,0.9892,1e-05,1.63675]
[1779088144403,63.96,76914.74,0.0,0.9892,1e-05,1.63675]
[1779088144566,63.96,76914.74,0.0,0.9892,1e-05,1.63675]
[1779088144580,63.96,76911.23,0.0,0.98918,1e-05,1.64025]
[1779088150622,63.96,76909.18,0.0,0.98916,1e-05,1.64212]
[1779088155657,63.96,76908.51,0.0,0.98916,1e-05,1.64263]
[1779088159485,63.96,76907.49,0.0,0.98915,1e-05,1.64355]
[1779088159566,63.96,76907.49,0.0,0.98915,1e-05,1.64355]
[1779088162303,63.96,76903.29,0.0,0.98912,1e-05,1.64766]
[1779088164111,63.96,76901.73,0.0,0.98911,1e-05,1.64915]
[1779088164308,63.96,76901.73,0.0,0.98911,1e-05,1.64915]
[1779088164720,63.96,76899.16,0.0,0.98909,1e-05,1.6517]
[1779088165348,63.96,76899.16,0.0,0.98909,1e-05,1.6517]
[1779088165400,63.96,76899.16,0.0,0.98909,1e-05,1.6517]
[1779088165564,63.96,76899.16,0.0,0.98909,1e-05,1.6517]
[1779088165727,63.96,76896.15,0.0,0.98906,1e-05,1.6547]
[1779088170762,63.95,76896.02,0.0,0.98906,1e-05,1.65456]
[1779088175797,63.95,76895.29,0.0,0.98907,1e-05,1.65331]
[1779088177568,63.95,76895.29,0.0,0.98907,1e-05,1.65331]
[1779088177620,63.95,76895.29,0.0,0.98907,1e-05,1.65331]
[1779088177812,63.95,76896.07,0.0,0.98908,1e-05,1.65242]
[1779088178274,63.95,76896.07,0.0,0.98908,1e-05,1.65242]
[1779088178311,63.95,76896.07,0.0,0.98908,1e-05,1.65242]
[1779088178326,63.95,76896.07,0.0,0.98908,1e-05,1.65242]
[1779088178818,63.95,76895.98,0.0,0.98908,1e-05,1.65246]
[1779088183853,63.95,76896.21,0.0,0.98908,1e-05,1.65198]
[1779088185284,63.95,76896.21,0.0,0.98908,1e-05,1.65198]
[1779088185311,63.95,76896.21,0.0,0.98908,1e-05,1.65198]
[1779088185336,63.95,76896.21,0.0,0.98908,1e-05,1.65198]
[1779088185684,63.95,76896.21,0.0,0.98908,1e-05,1.65198]
[1779088185736,63.95,76896.21,0.0,0.98908,1e-05,1.65198]
[1779088185761,63.95,76896.07,0.0,0.98908,1e-05,1.65203]
[1779088185812,63.95,76896.07,0.0,0.98908,1e-05,1.65203]
[1779088188715,63.95,76896.46,0.0,0.98908,1e-05,1.65159]
[1779088188808,63.95,76896.17,0.0,0.98908,1e-05,1.65183]
[1779088189430,63.95,76896.17,0.0,0.98908,1e-05,1.65183]
[1779088189560,63.95,76896.17,0.0,0.98908,1e-05,1.65183]
[1779088189661,63.95,76894.62,0.0,0.98907,1e-05,1.6533]
[1779088194930,63.94,76895.09,0.0,0.98908,1e-05,1.65259]
[1779088196544,63.94,76895.09,0.0,0.98908,1e-05,1.65259]
[1779088196595,63.94,76895.09,0.0,0.98908,1e-05,1.65259]
[1779088196784,63.94,76895.09,0.0,0.98908,1e-05,1.65259]
[1779088196638,63.94,76907.78,0.0,0.98918,1e-05,1.63973]
[1779088196836,63.94,76907.78,0.0,0.98918,1e-05,1.63973]
[1779088196945,63.94,76916.07,0.0,0.98924,1e-05,1.63142]
[1779088199424,63.94,76916.35,0.0,0.98924,1e-05,1.63114]
[1779088199769,63.94,76916.35,0.0,0.98924,1e-05,1.63114]
[1779088200973,63.94,76912.44,0.0,0.98921,1e-05,1.63504]
[1779088201980,63.94,76907.64,0.0,0.98918,1e-05,1.63984]
[1779088203539,63.94,76907.64,0.0,0.98918,1e-05,1.63984]
[1779088203565,63.94,76907.64,0.0,0.98918,1e-05,1.63984]
[1779088203692,63.94,76903.68,0.0,0.98914,1e-05,1.64378]
[1779088203903,63.94,76903.68,0.0,0.98914,1e-05,1.64378]
[1779088203928,63.94,76903.68,0.0,0.98914,1e-05,1.64378]
[1779088204060,63.94,76903.68,0.0,0.98914,1e-05,1.64378]
[1779088204562,63.94,76903.68,0.0,0.98914,1e-05,1.64378]
[1779088204607,63.94,76895.26,0.0,0.98908,1e-05,1.65223]
[1779088205585,63.94,76895.26,0.0,0.98908,1e-05,1.65223]
[1779088205640,63.94,76891.5,0.0,0.98905,1e-05,1.65598]
[1779088207443,63.94,76888.82,0.0,0.98903,1e-05,1.6587]
[1779088207495,63.94,76888.82,0.0,0.98903,1e-05,1.6587]
[1779088207562,63.94,76888.82,0.0,0.98903,1e-05,1.6587]
[1779088207650,63.94,76904.47,0.0,0.98915,1e-05,1.64282]
[1779088208320,63.94,76904.47,0.0,0.98915,1e-05,1.64282]
[1779088208327,63.94,76904.47,0.0,0.98915,1e-05,1.64282]
[1779088208562,63.94,76904.47,0.0,0.98915,1e-05,1.64282]
[1779088208604,63.94,76911.86,0.0,0.98921,1e-05,1.63539]
[1779088212227,63.94,76910.46,0.0,0.9892,1e-05,1.63678]
[1779088212278,63.94,76910.46,0.0,0.9892,1e-05,1.63678]
[1779088212309,63.94,76910.46,0.0,0.9892,1e-05,1.63678]
[1779088212398,63.94,76910.46,0.0,0.9892,1e-05,1.63678]
[1779088212403,63.94,76910.46,0.0,0.9892,1e-05,1.63678]
[1779088212560,63.94,76910.46,0.0,0.9892,1e-05,1.63678]
[1779088212604,63.94,76904.98,0.0,0.98916,1e-05,1.64225]
[1779088213064,63.94,76902.14,0.0,0.98913,1e-05,1.64511]
[1779088218320,63.94,76902.88,0.0,0.98914,1e-05,1.64428]
[1779088218419,63.94,76902.88,0.0,0.98914,1e-05,1.64428]
[1779088218529,63.94,76902.88,0.0,0.98914,1e-05,1.64428]
[1779088218566,63.94,76902.88,0.0,0.98914,1e-05,1.64428]
[1779088218592,63.94,76902.88,0.0,0.98914,1e-05,1.64428]
[1779088218814,63.94,76902.88,0.0,0.98914,1e-05,1.64428]
[1779088218628,63.94,76901.68,0.0,0.98913,1e-05,1.64544]
[1779088224291,63.94,76903.67,0.0,0.98915,1e-05,1.64338]
[1779088224311,63.94,76903.67,0.0,0.98915,1e-05,1.64338]
[1779088224640,63.94,76903.67,0.0,0.98915,1e-05,1.64338]
[1779088224692,63.94,76903.67,0.0,0.98915,1e-05,1.64338]
[1779088224813,63.94,76903.67,0.0,0.98915,1e-05,1.64338]
[1779088224781,63.94,76902.16,0.0,0.98914,1e-05,1.64487]
[1779088225590,63.94,76902.16,0.0,0.98914,1e-05,1.64487]
[1779088227564,63.94,76903.45,0.0,0.98915,1e-05,1.64355]
[1779088227666,63.94,76903.04,0.0,0.98914,1e-05,1.64394]
[1779088228930,63.94,76902.79,0.0,0.98914,1e-05,1.64419]
[1779088229061,63.94,76902.79,0.0,0.98914,1e-05,1.64419]
[1779088231196,63.94,76899.48,0.0,0.98913,1e-05,1.64575]
[1779088232203,63.94,76895.96,0.0,0.9891,1e-05,1.64927]
[1779088232999,63.94,76895.96,0.0,0.9891,1e-05,1.64927]
[1779088233058,63.94,76895.96,0.0,0.9891,1e-05,1.64927]
[1779088233561,63.94,76895.96,0.0,0.9891,1e-05,1.64927]
[1779088233813,63.94,76895.96,0.0,0.9891,1e-05,1.64927]
[1779088233593,63.94,76891.19,0.0,0.98906,1e-05,1.65403]
[1779088239254,63.94,76889.24,0.0,0.98905,1e-05,1.65583]
[1779088240541,63.94,76889.24,0.0,0.98905,1e-05,1.65583]
[1779088240642,63.94,76884.39,0.0,0.98901,1e-05,1.66066]
[1779088242275,63.94,76878.62,0.0,0.98897,1e-05,1.66648]
[1779088243617,63.94,76878.62,0.0,0.98897,1e-05,1.66648]
[1779088243812,63.94,76878.62,0.0,0.98897,1e-05,1.66648]
[1779088243661,63.94,76876.48,0.0,0.98895,1e-05,1.66853]
[1779088249324,63.93,76875.81,0.0,0.98895,1e-05,1.66889]
[1779088254359,63.93,76875.66,0.0,0.98895,1e-05,1.6687]
[1779088255366,63.93,76872.24,0.0,0.98892,1e-05,1.67212]
[1779088256097,63.93,76872.24,0.0,0.98892,1e-05,1.67212]
[1779088256308,63.93,76872.24,0.0,0.98892,1e-05,1.67212]
[1779088256559,63.93,76872.24,0.0,0.98892,1e-05,1.67212]
[1779088256583,63.93,76866.32,0.0,0.98888,1e-05,1.67803]
[1779088260401,63.93,76859.82,0.0,0.98883,1e-05,1.68443]
[1779088261408,63.93,76847.27,0.0,0.98873,1e-05,1.69727]
[1779088262415,63.93,76838.53,0.0,0.98866,1e-05,1.70622]
[1779088263422,63.92,76838.54,0.0,0.98866,1e-05,1.70609]
[1779088264429,63.92,76837.35,0.0,0.98865,1e-05,1.70718]
[1779088265436,63.92,76833.76,0.0,0.98862,1e-05,1.71077]
[1779088269302,63.92,76834.36,0.0,0.98863,1e-05,1.7097]
[1779088269310,63.92,76834.36,0.0,0.98863,1e-05,1.7097]
[1779088269343,63.92,76834.36,0.0,0.98863,1e-05,1.7097]
[1779088269464,63.92,76834.56,0.0,0.98863,1e-05,1.70935]
[1779088270353,63.92,76834.56,0.0,0.98863,1e-05,1.70935]
[1779088270563,63.92,76834.56,0.0,0.98863,1e-05,1.70935]
[1779088270655,63.92,76835.77,0.0,0.98864,1e-05,1.70779]
[1779088271478,63.92,76843.22,0.0,0.9887,1e-05,1.70006]
[1779088272485,63.91,76847.71,0.0,0.98874,1e-05,1.69527]
[1779088273327,63.91,76847.71,0.0,0.98874,1e-05,1.69527]
[1779088273379,63.91,76847.71,0.0,0.98874,1e-05,1.69527]
[1779088273566,63.91,76847.71,0.0,0.98874,1e-05,1.69527]
[1779088273657,63.91,76851.6,0.0,0.98877,1e-05,1.69099]
[1779088279534,63.91,76852.61,0.0,0.98879,1e-05,1.68937]
[1779088281487,63.91,76852.32,0.0,0.98879,1e-05,1.68956]
[1779088281538,63.91,76852.32,0.0,0.98879,1e-05,1.68956]
[1779088281564,63.91,76852.32,0.0,0.98879,1e-05,1.68956]
[1779088281640,63.91,76852.59,0.0,0.98879,1e-05,1.68906]
[1779088287590,63.9,76852.82,0.0,0.9888,1e-05,1.68818]
[1779088290611,63.9,76855.64,0.0,0.98882,1e-05,1.68496]
[1779088291104,63.9,76855.64,0.0,0.98882,1e-05,1.68496]
[1779088291158,63.9,76855.64,0.0,0.98882,1e-05,1.68496]
[1779088291319,63.9,76855.64,0.0,0.98882,1e-05,1.68496]
[1779088291618,63.9,76856.51,0.0,0.98884,1e-05,1.68222]
[1779088296653,63.89,76857.07,0.0,0.98885,1e-05,1.68117]
[1779088298814,63.89,76857.26,0.0,0.98885,1e-05,1.68088]
[1779088298868,63.89,76857.26,0.0,0.98885,1e-05,1.68088]
[1779088298865,63.89,76857.36,0.0,0.98885,1e-05,1.68068]
[1779088299068,63.89,76857.36,0.0,0.98885,1e-05,1.68068]
[1779088298969,63.89,76857.36,0.0,0.98885,1e-05,1.68068]
[1779088304709,63.89,76857.43,0.0,0.98886,1e-05,1.68004]
[1779088309744,63.89,76857.39,0.0,0.98886,1e-05,1.6796]
[1779088310518,63.89,76857.39,0.0,0.98886,1e-05,1.6796]
[1779088310521,63.89,76857.39,0.0,0.98886,1e-05,1.6796]
[1779088310562,63.89,76857.39,0.0,0.98886,1e-05,1.6796]
[1779088310751,63.88,76857.28,0.0,0.98886,1e-05,1.67961]
[1779088315795,63.88,76856.96,0.0,0.98886,1e-05,1.67944]
[1779088317176,63.88,76856.18,0.0,0.98886,1e-05,1.68014]
[1779088317229,63.88,76856.18,0.0,0.98886,1e-05,1.68014]
[1779088317315,63.88,76856.18,0.0,0.98886,1e-05,1.68014]
[1779088317809,63.88,76855.99,0.0,0.98886,1e-05,1.68023]
[1779088319691,63.88,76855.68,0.0,0.98885,1e-05,1.68045]
[1779088319808,63.88,76855.68,0.0,0.98885,1e-05,1.68045]
[1779088319823,63.88,76856.37,0.0,0.98886,1e-05,1.67964]
[1779088324865,63.87,76856.57,0.0,0.98887,1e-05,1.67894]
[1779088329901,63.87,76858.57,0.0,0.98888,1e-05,1.67642]
[1779088330672,63.87,76858.57,0.0,0.98888,1e-05,1.67642]
[1779088330724,63.87,76858.57,0.0,0.98888,1e-05,1.67642]
[1779088330810,63.87,76858.57,0.0,0.98888,1e-05,1.67642]
[1779088330908,63.87,76862.21,0.0,0.98891,1e-05,1.6726]
[1779088337957,63.87,76864.54,0.0,0.98894,1e-05,1.66966]
[1779088341615,63.86,76864.45,0.0,0.98894,1e-05,1.66959]
[1779088341667,63.86,76864.45,0.0,0.98894,1e-05,1.66959]
[1779088341813,63.86,76864.45,0.0,0.98894,1e-05,1.66959]
[1779088341901,63.86,76864.84,0.0,0.98894,1e-05,1.66904]
[1779088341985,63.86,76867.36,0.0,0.98896,1e-05,1.66647]
[1779088347020,63.86,76865.77,0.0,0.98895,1e-05,1.66772]
[1779088350477,63.86,76866.05,0.0,0.98896,1e-05,1.66728]
[1779088350529,63.86,76866.05,0.0,0.98896,1e-05,1.66728]
[1779088350563,63.86,76866.05,0.0,0.98896,1e-05,1.66728]
[1779088350630,63.86,76866.27,0.0,0.98896,1e-05,1.66698]
[1779088352088,63.86,76860.25,0.0,0.98892,1e-05,1.67123]
[1779088354103,63.86,76860.45,0.0,0.98892,1e-05,1.67094]
[1779088354310,63.86,76860.45,0.0,0.98892,1e-05,1.67094]
[1779088354746,63.86,76860.45,0.0,0.98892,1e-05,1.67094]
[1779088354812,63.86,76860.45,0.0,0.98892,1e-05,1.67094]
[1779088354823,63.86,76863.66,0.0,0.98895,1e-05,1.6675]
[1779088355088,63.86,76867.69,0.0,0.98898,1e-05,1.66339]
[1779088360124,63.85,76869.39,0.0,0.989,1e-05,1.66133]
[1779088362533,63.85,76869.38,0.0,0.989,1e-05,1.66128]
[1779088362542,63.85,76869.38,0.0,0.989,1e-05,1.66128]
[1779088362565,63.85,76869.38,0.0,0.989,1e-05,1.66128]
[1779088362634,63.85,76869.12,0.0,0.989,1e-05,1.66148]
[1779088364152,63.85,76863.03,0.0,0.98895,1e-05,1.66756]
[1779088365049,63.85,76863.03,0.0,0.98895,1e-05,1.66756]
[1779088365061,63.85,76863.03,0.0,0.98895,1e-05,1.66756]
[1779088365684,63.85,76863.03,0.0,0.98895,1e-05,1.66756]
[1779088365778,63.85,76855.23,0.0,0.98889,1e-05,1.67537]
[1779088367563,63.85,76855.31,0.0,0.98889,1e-05,1.67529]
[1779088367664,63.85,76855.39,0.0,0.98889,1e-05,1.67503]
[1779088370196,63.85,76859.53,0.0,0.98893,1e-05,1.67062]
[1779088371079,63.85,76859.53,0.0,0.98893,1e-05,1.67062]
[1779088371131,63.85,76859.53,0.0,0.98893,1e-05,1.67062]
[1779088371312,63.85,76859.53,0.0,0.98893,1e-05,1.67062]
[1779088371341,63.85,76863.76,0.0,0.98896,1e-05,1.66622]
[1779088372216,63.85,76866.16,0.0,0.98898,1e-05,1.6637]
[1779088373223,63.85,76872.78,0.0,0.98903,1e-05,1.6569]
[1779088374230,63.85,76874.49,0.0,0.98905,1e-05,1.65511]
[1779088376134,63.85,76875.63,0.0,0.98906,1e-05,1.65391]
[1779088376262,63.85,76875.63,0.0,0.98906,1e-05,1.65391]
[1779088376309,63.85,76875.63,0.0,0.98906,1e-05,1.65391]
[1779088376363,63.84,76874.75,0.0,0.98905,1e-05,1.65475]
[1779088377251,63.84,76876.35,0.0,0.98906,1e-05,1.65308]
[1779088382079,63.84,76876.07,0.0,0.98906,1e-05,1.65317]
[1779088382103,63.84,76876.07,0.0,0.98906,1e-05,1.65317]
[1779088382286,63.84,76874.13,0.0,0.98905,1e-05,1.6551]
[1779088383293,63.84,76872.57,0.0,0.98904,1e-05,1.65663]
[1779088385561,63.84,76871.95,0.0,0.98903,1e-05,1.65721]
[1779088387321,63.84,76866.37,0.0,0.98899,1e-05,1.66272]
[1779088389335,63.84,76871.5,0.0,0.98903,1e-05,1.65737]
[1779088390342,63.84,76876.72,0.0,0.98907,1e-05,1.65202]
[1779088392356,63.84,76878.06,0.0,0.98908,1e-05,1.65058]
[1779088396384,63.84,76880.11,0.0,0.9891,1e-05,1.64834]
[1779088399405,63.84,76886.32,0.0,0.98915,1e-05,1.64197]
[1779088400412,63.84,76893.62,0.0,0.98921,1e-05,1.6346]
[1779088401547,63.84,76898.89,0.0,0.98925,1e-05,1.62931]
[1779088404440,63.84,76902.24,0.0,0.98927,1e-05,1.62595]
[1779088405447,63.84,76904.65,0.0,0.98929,1e-05,1.62355]
[1779088407461,63.84,76905.94,0.0,0.9893,1e-05,1.62227]
[1779088408995,63.84,76905.94,0.0,0.9893,1e-05,1.62227]
[1779088409563,63.84,76905.96,0.0,0.9893,1e-05,1.62226]
[1779088409664,63.84,76906.09,0.0,0.9893,1e-05,1.62214]
[1779088412496,63.84,76903.83,0.0,0.9893,1e-05,1.6227]
[1779088413990,63.84,76903.83,0.0,0.9893,1e-05,1.6227]
[1779088414058,63.84,76904.05,0.0,0.9893,1e-05,1.62248]
[1779088414510,63.84,76904.35,0.0,0.9893,1e-05,1.62219]
[1779088419545,63.84,76902.61,0.0,0.98929,1e-05,1.62394]
[1779088421601,63.84,76902.59,0.0,0.98929,1e-05,1.62396]
[1779088421807,63.84,76902.59,0.0,0.98929,1e-05,1.62396]
[1779088423574,63.84,76905.83,0.0,0.98931,1e-05,1.62073]
[1779088428611,63.84,76905.79,0.0,0.98931,1e-05,1.62079]
[1779088433717,63.84,76906.71,0.0,0.98932,1e-05,1.6199]
[1779088435911,63.84,76906.64,0.0,0.98932,1e-05,1.61998]
[1779088436012,63.84,76906.42,0.0,0.98932,1e-05,1.62021]
[1779088436058,63.84,76906.42,0.0,0.98932,1e-05,1.62021]
[1779088436882,63.84,76906.42,0.0,0.98932,1e-05,1.62021]
[1779088437066,63.84,76903.53,0.0,0.98929,1e-05,1.6231]
[1779088443716,63.84,76902.48,0.0,0.98929,1e-05,1.62414]
[1779088444723,63.84,76896.43,0.0,0.98924,1e-05,1.63019]
[1779088445730,63.84,76889.56,0.0,0.98918,1e-05,1.63708]
[1779088446377,63.84,76889.56,0.0,0.98918,1e-05,1.63708]
[1779088446383,63.84,76889.56,0.0,0.98918,1e-05,1.63708]
[1779088446565,63.84,76889.56,0.0,0.98918,1e-05,1.63708]
[1779088446737,63.84,76890.1,0.0,0.98919,1e-05,1.63653]
[1779088450768,63.84,76885.67,0.0,0.98916,1e-05,1.64088]
[1779088452782,63.84,76881.81,0.0,0.98913,1e-05,1.64471]
[1779088453293,63.84,76881.81,0.0,0.98913,1e-05,1.64471]
[1779088453310,63.84,76881.81,0.0,0.98913,1e-05,1.64471]
[1779088453789,63.84,76881.85,0.0,0.98913,1e-05,1.64464]
[1779088454796,63.84,76888.98,0.0,0.98918,1e-05,1.63742]
[1779088455803,63.84,76895.86,0.0,0.98924,1e-05,1.6305]
[1779088456726,63.84,76895.86,0.0,0.98924,1e-05,1.6305]
[1779088456808,63.84,76895.86,0.0,0.98924,1e-05,1.6305]
[1779088456820,63.84,76895.86,0.0,0.98924,1e-05,1.6305]
[1779088457058,63.84,76895.86,0.0,0.98924,1e-05,1.6305]
[1779088456830,63.84,76899.93,0.0,0.98927,1e-05,1.62641]
[1779088461845,63.84,76901.09,0.0,0.98928,1e-05,1.62526]
[1779088466880,63.84,76902.99,0.0,0.98929,1e-05,1.62337]
[1779088470003,63.84,76903.06,0.0,0.98929,1e-05,1.62331]
[1779088470058,63.84,76903.06,0.0,0.98929,1e-05,1.62331]
[1779088470908,63.84,76903.13,0.0,0.98929,1e-05,1.62324]
[1779088472609,63.84,76903.13,0.0,0.98929,1e-05,1.62324]
[1779088472809,63.84,76903.13,0.0,0.98929,1e-05,1.62324]
[1779088472881,63.84,76903.13,0.0,0.98929,1e-05,1.62324]
[1779088472922,63.84,76910.15,0.0,0.98936,1e-05,1.61454]
[1779088473103,63.84,76910.15,0.0,0.98936,1e-05,1.61454]
[1779088473209,63.84,76910.15,0.0,0.98936,1e-05,1.61454]
[1779088473261,63.84,76910.15,0.0,0.98936,1e-05,1.61454]
[1779088473311,63.84,76910.15,0.0,0.98936,1e-05,1.61454]
[1779088473623,63.84,76910.15,0.0,0.98936,1e-05,1.61454]
[1779088473811,63.84,76910.15,0.0,0.98936,1e-05,1.61454]
[1779088473929,63.84,76917.65,0.0,0.98941,1e-05,1.60712]
[1779088477957,63.84,76917.52,0.0,0.98941,1e-05,1.60737]
[1779088482992,63.84,76918.59,0.0,0.98942,1e-05,1.60649]
[1779088483226,63.84,76918.59,0.0,0.98942,1e-05,1.60649]
[1779088483271,63.84,76918.59,0.0,0.98942,1e-05,1.60649]
[1779088483310,63.84,76918.59,0.0,0.98942,1e-05,1.60649]
[1779088483535,63.84,76918.59,0.0,0.98942,1e-05,1.60649]
[1779088483565,63.84,76918.59,0.0,0.98942,1e-05,1.60649]
[1779088483587,63.84,76918.59,0.0,0.98942,1e-05,1.60649]
[1779088486013,63.84,76919.36,0.0,0.98942,1e-05,1.60584]
[1779088488509,63.84,76919.77,0.0,0.98943,1e-05,1.60552]
[1779088488562,63.84,76919.77,0.0,0.98943,1e-05,1.60552]
[1779088490041,63.84,76916.61,0.0,0.9894,1e-05,1.60873]
[1779088491048,63.84,76912.38,0.0,0.98937,1e-05,1.61297]
[1779088491186,63.84,76912.38,0.0,0.98937,1e-05,1.61297]
[1779088491261,63.84,76912.38,0.0,0.98937,1e-05,1.61297]
[1779088491311,63.84,76912.38,0.0,0.98937,1e-05,1.61297]
[1779088491558,63.84,76912.38,0.0,0.98937,1e-05,1.61297]
[1779088491810,63.84,76912.38,0.0,0.98937,1e-05,1.61297]
[1779088492055,63.84,76907.39,0.0,0.98933,1e-05,1.61796]
[1779088496083,63.84,76911.97,0.0,0.98937,1e-05,1.61349]
[1779088496315,63.84,76911.97,0.0,0.98937,1e-05,1.61349]
[1779088496364,63.84,76911.97,0.0,0.98937,1e-05,1.61349]
[1779088496560,63.84,76911.97,0.0,0.98937,1e-05,1.61349]
[1779088496585,63.84,76911.97,0.0,0.98937,1e-05,1.61349]
[1779088496808,63.84,76911.97,0.0,0.98937,1e-05,1.61349]
[1779088497091,63.84,76912.13,0.0,0.98937,1e-05,1.61336]
[1779088499105,63.84,76908.3,0.0,0.98934,1e-05,1.61722]
[1779088501596,63.84,76907.97,0.0,0.98933,1e-05,1.61757]
[1779088501697,63.84,76907.81,0.0,0.98933,1e-05,1.61775]
[1779088504141,63.84,76904.45,0.0,0.98931,1e-05,1.62115]
[1779088506155,63.84,76899.37,0.0,0.98927,1e-05,1.62624]
[1779088507162,63.84,76894.68,0.0,0.98923,1e-05,1.63094]
[1779088508393,63.84,76894.68,0.0,0.98923,1e-05,1.63094]
[1779088508401,63.84,76894.68,0.0,0.98923,1e-05,1.63094]
[1779088508563,63.84,76894.68,0.0,0.98923,1e-05,1.63094]
[1779088508661,63.84,76892.78,0.0,0.98922,1e-05,1.63284]
[1779088514211,63.84,76891.71,0.0,0.98921,1e-05,1.63385]
[1779088518239,63.84,76902.01,0.0,0.98929,1e-05,1.62349]
[1779088519284,63.84,76902.01,0.0,0.98929,1e-05,1.62349]
[1779088519309,63.84,76902.01,0.0,0.98929,1e-05,1.62349]
[1779088519355,63.84,76902.01,0.0,0.98929,1e-05,1.62349]
[1779088519560,63.84,76902.01,0.0,0.98929,1e-05,1.62349]
[1779088519665,63.84,76911.86,0.0,0.98936,1e-05,1.61369]
[1779088520255,63.84,76906.49,0.0,0.98932,1e-05,1.61906]
[1779088525289,63.84,76907.32,0.0,0.98933,1e-05,1.6183]
[1779088530060,63.84,76905.56,0.0,0.98931,1e-05,1.62009]
[1779088530106,63.84,76905.56,0.0,0.98931,1e-05,1.62009]
[1779088530313,63.84,76905.21,0.0,0.98931,1e-05,1.62044]
[1779088530328,63.84,76904.36,0.0,0.9893,1e-05,1.6213]
[1779088531203,63.84,76904.36,0.0,0.9893,1e-05,1.6213]
[1779088532342,63.84,76901.64,0.0,0.98929,1e-05,1.62231]
[1779088533564,63.84,76901.64,0.0,0.98929,1e-05,1.62231]
[1779088533665,63.84,76899.46,0.0,0.98928,1e-05,1.62449]
[1779088539391,63.84,76894.54,0.0,0.98924,1e-05,1.6294]
[1779088540337,63.84,76894.54,0.0,0.98924,1e-05,1.6294]
[1779088540383,63.84,76894.54,0.0,0.98924,1e-05,1.6294]
[1779088540388,63.84,76894.54,0.0,0.98924,1e-05,1.6294]
[1779088540564,63.84,76894.54,0.0,0.98924,1e-05,1.6294]
[1779088540982,63.84,76894.54,0.0,0.98924,1e-05,1.6294]
[1779088541056,63.84,76892.28,0.0,0.98922,1e-05,1.63164]
[1779088541405,63.84,76895.72,0.0,0.98925,1e-05,1.6282]
[1779088543563,63.84,76896.98,0.0,0.98926,1e-05,1.62693]
[1779088543631,63.84,76897.43,0.0,0.98926,1e-05,1.62647]
[1779088545843,63.84,76897.22,0.0,0.98926,1e-05,1.62668]
[1779088545960,63.84,76897.22,0.0,0.98926,1e-05,1.62668]
[1779088546058,63.84,76897.22,0.0,0.98926,1e-05,1.62668]
[1779088546073,63.84,76897.22,0.0,0.98926,1e-05,1.62668]
[1779088546102,63.84,76897.22,0.0,0.98926,1e-05,1.62668]
[1779088546020,63.84,76892.3,0.0,0.98922,1e-05,1.63159]
[1779088546311,63.84,76892.3,0.0,0.98922,1e-05,1.63159]
[1779088546444,63.84,76888.04,0.0,0.98919,1e-05,1.63587]
[1779088548460,63.84,76883.36,0.0,0.98915,1e-05,1.64054]
[1779088549467,63.84,76880.45,0.0,0.98913,1e-05,1.64344]
[1779088551033,63.84,76880.45,0.0,0.98913,1e-05,1.64344]
[1779088551035,63.84,76880.45,0.0,0.98913,1e-05,1.64344]
[1779088551061,63.84,76880.45,0.0,0.98913,1e-05,1.64344]
[1779088551134,63.84,76878.07,0.0,0.98911,1e-05,1.64578]
[1779088554712,63.84,76875.86,0.0,0.9891,1e-05,1.64793]
[1779088555563,63.84,76875.86,0.0,0.9891,1e-05,1.64789]
[1779088555664,63.84,76875.81,0.0,0.9891,1e-05,1.6479]
[1779088560551,63.84,76870.7,0.0,0.98906,1e-05,1.65288]
[1779088561558,63.84,76860.74,0.0,0.98898,1e-05,1.66295]
[1779088562565,63.84,76856.42,0.0,0.98895,1e-05,1.66729]
[1779088564305,63.84,76856.41,0.0,0.98895,1e-05,1.66723]
[1779088564357,63.84,76856.41,0.0,0.98895,1e-05,1.66723]
[1779088564377,63.84,76856.41,0.0,0.98895,1e-05,1.66723]
[1779088564429,63.84,76856.41,0.0,0.98895,1e-05,1.66723]
[1779088564564,63.84,76856.41,0.0,0.98895,1e-05,1.66723]
[1779088564579,63.84,76856.32,0.0,0.98895,1e-05,1.66725]
[1779088567602,63.84,76846.92,0.0,0.98887,1e-05,1.67664]
[1779088568609,63.83,76841.91,0.0,0.98883,1e-05,1.6817]
[1779088570623,63.83,76839.41,0.0,0.98881,1e-05,1.68407]
[1779088571640,63.83,76839.41,0.0,0.98881,1e-05,1.68407]
[1779088571655,63.83,76839.41,0.0,0.98881,1e-05,1.68407]
[1779088571693,63.83,76839.41,0.0,0.98881,1e-05,1.68407]
[1779088571809,63.83,76839.41,0.0,0.98881,1e-05,1.68407]
[1779088571991,63.83,76839.41,0.0,0.98881,1e-05,1.68407]
[1779088572058,63.83,76839.41,0.0,0.98881,1e-05,1.68407]
[1779088572137,63.83,76839.7,0.0,0.98882,1e-05,1.68357]
[1779088573651,63.83,76842.02,0.0,0.98884,1e-05,1.68108]
[1779088576484,63.83,76843.02,0.0,0.98885,1e-05,1.67986]
[1779088576536,63.83,76843.02,0.0,0.98885,1e-05,1.67986]
[1779088576560,63.83,76843.02,0.0,0.98885,1e-05,1.67986]
[1779088577118,63.83,76843.02,0.0,0.98885,1e-05,1.67986]
[1779088577166,63.83,76843.02,0.0,0.98885,1e-05,1.67986]
[1779088577119,63.83,76844.89,0.0,0.98886,1e-05,1.67775]
[1779088577311,63.83,76844.89,0.0,0.98886,1e-05,1.67775]
[1779088577679,63.83,76847.81,0.0,0.98889,1e-05,1.67476]
[1779088579693,63.83,76853.67,0.0,0.98894,1e-05,1.6686]
[1779088580700,63.83,76856.21,0.0,0.98896,1e-05,1.66593]
[1779088581330,63.83,76856.21,0.0,0.98896,1e-05,1.66593]
[1779088581336,63.83,76856.21,0.0,0.98896,1e-05,1.66593]
[1779088581381,63.83,76856.21,0.0,0.98896,1e-05,1.66593]
[1779088581562,63.83,76856.21,0.0,0.98896,1e-05,1.66593]
[1779088581761,63.83,76856.21,0.0,0.98896,1e-05,1.66593]
[1779088581854,63.83,76859.9,0.0,0.98899,1e-05,1.6621]
[1779088583560,63.83,76859.9,0.0,0.98899,1e-05,1.6621]
[1779088583721,63.83,76861.48,0.0,0.989,1e-05,1.66037]
[1779088584728,63.82,76864.21,0.0,0.98902,1e-05,1.65753]
[1779088589763,63.82,76867.97,0.0,0.98905,1e-05,1.65346]
[1779088594627,63.82,76870.46,0.0,0.98908,1e-05,1.64902]
[1779088594629,63.82,76870.46,0.0,0.98908,1e-05,1.64902]
[1779088594683,63.82,76870.46,0.0,0.98908,1e-05,1.64902]
[1779088594809,63.82,76870.46,0.0,0.98908,1e-05,1.64902]
[1779088595081,63.82,76871.5,0.0,0.98909,1e-05,1.64789]
[1779088596925,63.82,76871.38,0.0,0.98909,1e-05,1.64801]
[1779088597562,63.82,76871.26,0.0,0.98909,1e-05,1.64805]
[1779088597819,63.82,76868.43,0.0,0.98907,1e-05,1.65092]
[1779088602854,63.82,76866.3,0.0,0.98905,1e-05,1.65286]
[1779088606600,63.82,76866.4,0.0,0.98906,1e-05,1.65261]
[1779088606651,63.82,76866.4,0.0,0.98906,1e-05,1.65261]
[1779088606654,63.82,76866.4,0.0,0.98906,1e-05,1.65261]
[1779088606810,63.82,76866.4,0.0,0.98906,1e-05,1.65261]
[1779088607044,63.82,76867.55,0.0,0.98907,1e-05,1.65135]
[1779088608919,63.82,76867.49,0.0,0.98907,1e-05,1.65141]
[1779088609561,63.82,76867.79,0.0,0.98907,1e-05,1.65102]
[1779088614938,63.81,76864.3,0.0,0.98904,1e-05,1.65428]
[1779088615503,63.81,76864.3,0.0,0.98904,1e-05,1.65428]
[1779088615553,63.81,76864.3,0.0,0.98904,1e-05,1.65428]
[1779088615560,63.81,76864.3,0.0,0.98904,1e-05,1.65428]
[1779088615945,63.81,76864.02,0.0,0.98904,1e-05,1.65451]
[1779088616856,63.81,76864.02,0.0,0.98904,1e-05,1.65451]
[1779088616861,63.81,76864.02,0.0,0.98904,1e-05,1.65451]
[1779088617059,63.81,76864.02,0.0,0.98904,1e-05,1.65451]
[1779088618966,63.81,76862.15,0.0,0.98903,1e-05,1.65626]
[1779088622006,63.81,76862.64,0.0,0.98903,1e-05,1.65566]
[1779088622059,63.81,76862.64,0.0,0.98903,1e-05,1.65566]
[1779088622108,63.81,76862.44,0.0,0.98903,1e-05,1.65581]
[1779088625199,63.81,76862.74,0.0,0.98903,1e-05,1.6554]
[1779088625008,63.81,76860.96,0.0,0.98902,1e-05,1.65716]
[1779088625261,63.81,76860.96,0.0,0.98902,1e-05,1.65716]
[1779088625309,63.81,76860.96,0.0,0.98902,1e-05,1.65716]
[1779088625565,63.81,76860.96,0.0,0.98902,1e-05,1.65716]
[1779088626015,63.81,76861.19,0.0,0.98902,1e-05,1.65687]
[1779088631050,63.81,76861.83,0.0,0.98903,1e-05,1.65595]
[1779088636085,63.81,76861.98,0.0,0.98903,1e-05,1.65554]
[1779088638304,63.8,76863.13,0.0,0.98904,1e-05,1.65426]
[1779088638322,63.8,76863.13,0.0,0.98904,1e-05,1.65426]
[1779088638357,63.8,76863.13,0.0,0.98904,1e-05,1.65426]
[1779088638515,63.8,76863.13,0.0,0.98904,1e-05,1.65426]
[1779088638560,63.8,76863.13,0.0,0.98904,1e-05,1.65426]
[1779088639107,63.8,76866.92,0.0,0.98907,1e-05,1.65037]
[1779088639317,63.8,76866.92,0.0,0.98907,1e-05,1.65037]
[1779088640114,63.8,76869.65,0.0,0.9891,1e-05,1.64756]
[1779088641564,63.8,76869.75,0.0,0.9891,1e-05,1.64742]
[1779088644000,63.8,76870.03,0.0,0.9891,1e-05,1.64706]
[1779088644052,63.8,76870.03,0.0,0.9891,1e-05,1.64706]
[1779088644057,63.8,76870.03,0.0,0.9891,1e-05,1.64706]
[1779088649086,63.8,76869.62,0.0,0.9891,1e-05,1.64729]
[1779088657234,63.8,76871.48,0.0,0.98913,1e-05,1.64338]
[1779088662269,63.8,76871.13,0.0,0.98912,1e-05,1.64358]
[1779088667304,63.8,76870.58,0.0,0.98912,1e-05,1.64398]
[1779088671332,63.8,76865.78,0.0,0.98908,1e-05,1.64871]
[1779088672339,63.8,76863.2,0.0,0.98906,1e-05,1.65129]
[1779088677374,63.79,76862.62,0.0,0.98906,1e-05,1.65167]
[1779088682410,63.79,76861.99,0.0,0.98906,1e-05,1.65212]
[1779088687485,63.79,76862.64,0.0,0.98906,1e-05,1.65126]
[1779088692521,63.79,76862.07,0.0,0.98906,1e-05,1.65165]
[1779088697555,63.79,76862.38,0.0,0.98907,1e-05,1.65114]
[1779088698562,63.79,76856.1,0.0,0.98902,1e-05,1.65747]
[1779088699569,63.79,76852.17,0.0,0.98899,1e-05,1.66142]
[1779088700576,63.79,76850.77,0.0,0.98897,1e-05,1.66279]
[1779088705611,63.79,76851.17,0.0,0.98898,1e-05,1.66208]
[1779088707561,63.79,76851.32,0.0,0.98898,1e-05,1.66187]
[1779088707626,63.78,76850.99,0.0,0.98898,1e-05,1.66214]
[1779088708633,63.78,76847.91,0.0,0.98896,1e-05,1.66523]
[1779088709641,63.78,76842.26,0.0,0.98891,1e-05,1.67094]
[1779088710647,63.78,76838.47,0.0,0.98888,1e-05,1.67475]
[1779088711654,63.78,76835.92,0.0,0.98887,1e-05,1.67553]
[1779088712661,63.78,76833.47,0.0,0.98885,1e-05,1.67796]
[1779088715682,63.78,76830.87,0.0,0.98883,1e-05,1.68037]
[1779088716689,63.78,76827.37,0.0,0.98881,1e-05,1.68389]
[1779088717696,63.78,76823.25,0.0,0.98877,1e-05,1.68804]
[1779088722731,63.77,76823.5,0.0,0.98878,1e-05,1.68725]
[1779088727766,63.77,76823.75,0.0,0.98879,1e-05,1.68647]
[1779088732801,63.77,76824.0,0.0,0.98879,1e-05,1.68569]
[1779088738844,63.76,76824.19,0.0,0.9888,1e-05,1.68486]
[1779088743879,63.76,76824.35,0.0,0.9888,1e-05,1.68418]
[1779088744886,63.76,76822.09,0.0,0.98879,1e-05,1.68641]
[1779088745893,63.76,76820.2,0.0,0.98877,1e-05,1.68826]
[1779088750928,63.75,76819.52,0.0,0.98877,1e-05,1.6884]
[1779088754956,63.75,76818.13,0.0,0.98876,1e-05,1.6894]
[1779088759991,63.75,76816.84,0.0,0.98876,1e-05,1.69017]
[1779088765026,63.74,76816.09,0.0,0.98876,1e-05,1.69036]
[1779088771068,63.73,76815.81,0.0,0.98877,1e-05,1.68807]
[1779088777110,63.73,76815.06,0.0,0.98877,1e-05,1.68815]
[1779088780131,63.73,76812.17,0.0,0.98875,1e-05,1.6908]
[1779088781138,63.73,76810.52,0.0,0.98874,1e-05,1.69239]
[1779088782145,63.73,76808.95,0.0,0.98873,1e-05,1.6939]
[1779088783152,63.72,76803.67,0.0,0.98868,1e-05,1.69925]
[1779088785166,63.72,76808.01,0.0,0.98872,1e-05,1.69448]
[1779088790201,63.72,76807.5,0.0,0.98872,1e-05,1.69439]
[1779088792215,63.72,76810.87,0.0,0.98875,1e-05,1.69065]
[1779088793222,63.72,76808.85,0.0,0.98874,1e-05,1.69263]
[1779088795236,63.71,76803.99,0.0,0.9887,1e-05,1.69744]
[1779088796243,63.71,76798.46,0.0,0.98865,1e-05,1.70306]
[1779088797250,63.71,76796.91,0.0,0.98864,1e-05,1.70454]
[1779088800274,63.71,76795.5,0.0,0.98863,1e-05,1.7056]
[1779088801279,63.71,76788.38,0.0,0.98858,1e-05,1.7129]
[1779088801900,63.71,76788.38,0.0,0.98858,1e-05,1.7129]
[1779088802008,63.71,76788.38,0.0,0.98858,1e-05,1.7129]
[1779088802060,63.71,76788.38,0.0,0.98858,1e-05,1.7129]
[1779088802293,63.71,76783.45,0.0,0.98854,1e-05,1.71792]
[1779088807321,63.7,76782.18,0.0,0.98853,1e-05,1.71845]
[1779088809747,63.7,76781.09,0.0,0.98853,1e-05,1.71928]
[1779088810342,63.7,76775.51,0.0,0.98848,1e-05,1.72572]
[1779088811349,63.71,76767.18,0.0,0.9884,1e-05,1.73508]
[1779088816384,63.73,76765.0,0.0,0.98836,1e-05,1.74012]
[1779088821421,63.75,76764.01,0.0,0.98833,1e-05,1.74385]
[1779088822428,63.75,76761.91,0.0,0.98831,1e-05,1.74661]
[1779088827463,63.77,76762.04,0.0,0.98829,1e-05,1.74908]
[1779088831492,63.78,76763.72,0.0,0.9883,1e-05,1.74756]
[1779088839099,63.8,76764.0,0.0,0.98829,1e-05,1.74985]
[1779088839548,63.81,76766.96,0.0,0.9883,1e-05,1.74825]
[1779088843576,63.83,76773.84,0.0,0.98834,1e-05,1.74301]
[1779088844583,63.83,76776.16,0.0,0.98836,1e-05,1.74108]
[1779088845590,63.84,76777.72,0.0,0.98836,1e-05,1.73995]
[1779088850625,63.86,76776.75,0.0,0.98834,1e-05,1.7436]
[1779088853294,63.87,76775.31,0.0,0.98831,1e-05,1.74668]
[1779088853646,63.87,76771.98,0.0,0.98828,1e-05,1.75022]
[1779088854653,63.87,76763.75,0.0,0.98821,1e-05,1.75949]
[1779088855660,63.87,76755.52,0.0,0.98814,1e-05,1.76878]
[1779088856667,63.88,76748.05,0.0,0.98807,1e-05,1.77728]
[1779088858681,63.88,76747.18,0.0,0.98806,1e-05,1.77914]
[1779088859691,63.89,76745.5,0.0,0.98804,1e-05,1.78141]
[1779088860698,63.89,76742.92,0.0,0.98801,1e-05,1.78465]
[1779088865459,63.91,76739.03,0.0,0.98796,1e-05,1.79108]
[1779088866393,63.91,76737.47,0.0,0.98795,1e-05,1.79321]
[1779088871777,63.93,76738.0,0.0,0.98793,1e-05,1.7948]
[1779088874797,63.93,76731.63,0.0,0.98787,1e-05,1.80302]
[1779088875804,63.94,76728.59,0.0,0.98784,1e-05,1.80675]
[1779088876811,63.94,76727.13,0.0,0.98782,1e-05,1.80875]
[1779088879832,63.95,76731.09,0.0,0.98785,1e-05,1.80567]
[1779088881846,63.96,76734.03,0.0,0.98787,1e-05,1.80331]
[1779088883860,63.96,76736.37,0.0,0.98788,1e-05,1.80161]
[1779088884867,63.96,76738.71,0.0,0.9879,1e-05,1.79949]
[1779088886894,63.97,76740.17,0.0,0.9879,1e-05,1.79877]
[1779088889903,63.98,76741.55,0.0,0.9879,1e-05,1.79856]
[1779088892924,63.99,76743.91,0.0,0.98793,1e-05,1.79545]
[1779088893931,63.99,76748.71,0.0,0.98796,1e-05,1.79069]
[1779088894938,64.0,76750.41,0.0,0.98798,1e-05,1.7893]
[1779088899973,64.01,76751.21,0.0,0.98797,1e-05,1.79065]
[1779088901987,64.02,76754.99,0.0,0.98799,1e-05,1.78745]
[1779088902994,64.02,76756.67,0.0,0.988,1e-05,1.78609]
[1779088906015,64.03,76761.1,0.0,0.98803,1e-05,1.78267]
[1779088911050,64.05,76761.61,0.0,0.98802,1e-05,1.78439]
[1779088916085,64.06,76762.09,0.0,0.988,1e-05,1.78611]
[1779088923134,64.08,76762.49,0.0,0.98798,1e-05,1.78879]
[1779088925149,64.09,76772.49,0.0,0.98806,1e-05,1.77891]
[1779088927164,64.1,76763.84,0.0,0.98798,1e-05,1.78911]
[1779088928171,64.1,76760.5,0.0,0.98795,1e-05,1.79317]
[1779088929178,64.1,76761.56,0.0,0.98795,1e-05,1.79246]
[1779088934213,64.12,76760.89,0.0,0.98793,1e-05,1.79533]
[1779088936227,64.13,76763.41,0.0,0.98795,1e-05,1.79346]
[1779088937234,64.13,76767.82,0.0,0.98798,1e-05,1.78913]
[1779088938241,64.13,76770.55,0.0,0.988,1e-05,1.78662]
[1779088940255,64.14,76772.55,0.0,0.98801,1e-05,1.78534]
[1779088945299,64.16,76773.24,0.0,0.988,1e-05,1.78723]
[1779088950334,64.17,76775.84,0.0,0.988,1e-05,1.7866]
[1779088951569,64.17,76775.84,0.0,0.988,1e-05,1.7866]
[1779088951653,64.18,76775.84,0.0,0.98801,1e-05,1.7852]
[1779088952348,64.18,76777.64,0.0,0.98802,1e-05,1.7837]
[1779088957383,64.19,76779.5,0.0,0.98802,1e-05,1.78387]
[1779088961411,64.21,76784.12,0.0,0.98805,1e-05,1.78065]
[1779088962418,64.21,76786.66,0.0,0.98806,1e-05,1.77837]
[1779088967454,64.23,76787.48,0.0,0.98805,1e-05,1.77972]
[1779088972489,64.24,76786.82,0.0,0.98803,1e-05,1.78266]
[1779088975510,64.25,76783.74,0.0,0.98799,1e-05,1.78731]
[1779088978531,64.26,76781.8,0.0,0.98797,1e-05,1.79072]
[1779088982559,64.27,76784.11,0.0,0.98797,1e-05,1.78998]
[1779088983566,64.28,76791.82,0.0,0.98804,1e-05,1.78214]
[1779088984573,64.28,76795.13,0.0,0.98806,1e-05,1.77905]
[1779088986587,64.29,76796.58,0.0,0.98807,1e-05,1.77842]
[1779088991622,64.29,76796.9,0.0,0.98806,1e-05,1.7789]
[1779088993636,64.29,76789.18,0.0,0.988,1e-05,1.78661]
[1779088994643,64.29,76782.72,0.0,0.98795,1e-05,1.79326]
[1779088996657,64.28,76780.66,0.0,0.98794,1e-05,1.79486]
[1779089001692,64.27,76780.68,0.0,0.98795,1e-05,1.7933]
[1779089006727,64.26,76782.53,0.0,0.98798,1e-05,1.7898]
[1779089011763,64.25,76782.38,0.0,0.988,1e-05,1.78665]
[1779089016799,64.24,76782.3,0.0,0.98801,1e-05,1.78529]
[1779089021833,64.25,76782.26,0.0,0.988,1e-05,1.78613]
[1779089027875,64.27,76781.97,0.0,0.98798,1e-05,1.78916]
[1779089032910,64.28,76782.79,0.0,0.98797,1e-05,1.79052]
[1779089041973,64.28,76782.39,0.0,0.98797,1e-05,1.79048]
[1779089047008,64.27,76782.01,0.0,0.98798,1e-05,1.7894]
[1779089054059,64.25,76782.17,0.0,0.98799,1e-05,1.78715]
[1779089055066,64.25,76778.61,0.0,0.98797,1e-05,1.79069]
[1779089056073,64.25,76776.08,0.0,0.98795,1e-05,1.79311]
[1779089057080,64.25,76778.22,0.0,0.98797,1e-05,1.7905]
[1779089061115,64.24,76780.66,0.0,0.988,1e-05,1.78669]
[1779089062116,64.23,76785.27,0.0,0.98804,1e-05,1.78144]
[1779089063123,64.23,76787.57,0.0,0.98806,1e-05,1.7787]
[1779089064130,64.23,76790.72,0.0,0.98809,1e-05,1.77505]
[1779089069165,64.22,76792.22,0.0,0.98811,1e-05,1.7721]
[1779089072187,64.22,76791.11,0.0,0.98812,1e-05,1.77067]
[1779089079236,64.2,76791.26,0.0,0.98814,1e-05,1.76873]
[1779089084271,64.19,76792.48,0.0,0.98816,1e-05,1.76618]
[1779089086285,64.19,76795.04,0.0,0.98818,1e-05,1.76297]
[1779089090320,64.18,76787.91,0.0,0.98813,1e-05,1.76963]
[1779089091327,64.18,76785.66,0.0,0.98811,1e-05,1.7718]
[1779089093341,64.18,76786.19,0.0,0.98812,1e-05,1.77073]
[1779089098376,64.17,76785.98,0.0,0.98813,1e-05,1.7697]
[1779089101398,64.16,76789.56,0.0,0.98816,1e-05,1.76513]
[1779089105425,64.16,76791.57,0.0,0.98819,1e-05,1.76201]
[1779089107439,64.15,76795.3,0.0,0.98822,1e-05,1.75756]
[1779089108446,64.15,76796.71,0.0,0.98824,1e-05,1.75583]
[1779089113481,64.14,76795.92,0.0,0.98824,1e-05,1.7553]
[1779089116503,64.14,76805.82,0.0,0.98833,1e-05,1.74437]
[1779089117510,64.13,76810.83,0.0,0.98837,1e-05,1.73866]
[1779089118517,64.13,76812.54,0.0,0.98839,1e-05,1.73667]
[1779089122545,64.13,76814.03,0.0,0.9884,1e-05,1.73434]
[1779089123552,64.13,76815.52,0.0,0.98842,1e-05,1.73258]
[1779089126573,64.12,76817.4,0.0,0.98844,1e-05,1.73005]
[1779089131608,64.12,76817.83,0.0,0.98846,1e-05,1.7269]
[1779089134630,64.11,76829.35,0.0,0.98856,1e-05,1.71434]
[1779089135637,64.11,76838.79,0.0,0.98864,1e-05,1.70438]
[1779089136644,64.11,76845.85,0.0,0.9887,1e-05,1.69695]
[1779089138658,64.11,76847.42,0.0,0.98871,1e-05,1.69508]
[1779089139670,64.11,76849.13,0.0,0.98872,1e-05,1.6932]
[1779089140675,64.11,76852.71,0.0,0.98875,1e-05,1.6894]
[1779089142689,64.1,76858.45,0.0,0.9888,1e-05,1.68329]
[1779089143696,64.1,76861.27,0.0,0.98883,1e-05,1.6803]
[1779089148731,64.1,76859.96,0.0,0.98882,1e-05,1.68118]
[1779089153766,64.1,76859.59,0.0,0.98882,1e-05,1.68107]
[1779089158801,64.09,76869.1,0.0,0.9889,1e-05,1.67086]
[1779089159808,64.09,76872.48,0.0,0.98893,1e-05,1.66733]
[1779089160816,64.09,76878.96,0.0,0.98898,1e-05,1.66067]
[1779089161829,64.09,76894.35,0.0,0.9891,1e-05,1.64505]
[1779089162830,64.09,76903.79,0.0,0.98917,1e-05,1.63554]
[1779089163837,64.09,76909.03,0.0,0.98921,1e-05,1.63028]
[1779089164844,64.09,76913.21,0.0,0.98925,1e-05,1.6261]
[1779089165851,64.09,76917.08,0.0,0.98928,1e-05,1.62225]
[1779089166860,64.09,76926.18,0.0,0.98935,1e-05,1.61322]
[1779089167867,64.09,76934.86,0.0,0.98941,1e-05,1.60467]
[1779089168279,64.09,76934.86,0.0,0.98941,1e-05,1.60467]
[1779089168564,64.09,76934.86,0.0,0.98941,1e-05,1.60467]
[1779089168874,64.09,76939.87,0.0,0.98945,1e-05,1.59978]
[1779089169063,64.09,76939.87,0.0,0.98945,1e-05,1.59978]
[1779089169881,64.09,76947.51,0.0,0.98951,1e-05,1.59233]
[1779089170888,64.09,76953.58,0.0,0.98955,1e-05,1.58645]
[1779089172902,64.09,76949.07,0.0,0.98952,1e-05,1.59102]
[1779089173909,64.09,76942.92,0.0,0.98947,1e-05,1.59713]
[1779089174916,64.09,76938.43,0.0,0.98944,1e-05,1.6016]
[1779089176931,64.1,76935.19,0.0,0.98941,1e-05,1.60489]
[1779089177937,64.1,76929.7,0.0,0.98937,1e-05,1.61036]
[1779089178944,64.1,76936.42,0.0,0.98942,1e-05,1.60375]
[1779089179951,64.1,76943.24,0.0,0.98947,1e-05,1.59708]
[1779089184989,64.1,76942.18,0.0,0.98946,1e-05,1.59838]
[1779089185996,64.1,76947.7,0.0,0.9895,1e-05,1.59302]
[1779089187003,64.1,76961.82,0.0,0.98961,1e-05,1.57929]
[1779089188017,64.1,76969.2,0.0,0.98966,1e-05,1.5722]
[1779089190031,64.1,76972.42,0.0,0.98969,1e-05,1.56929]
[1779089195066,64.11,76968.73,0.0,0.98966,1e-05,1.57172]
[1779089200101,64.11,76964.83,0.0,0.98963,1e-05,1.57599]
[1779089203274,64.11,76966.35,0.0,0.98964,1e-05,1.5747]
[1779089203702,64.11,76966.35,0.0,0.98964,1e-05,1.5747]
[1779089203808,64.11,76966.35,0.0,0.98964,1e-05,1.5747]
[1779089206143,64.11,76969.64,0.0,0.98966,1e-05,1.57189]
[1779089207150,64.11,76976.45,0.0,0.98971,1e-05,1.5654]
[1779089208157,64.12,76980.92,0.0,0.98975,1e-05,1.56119]
[1779089210945,64.12,76981.39,0.0,0.98975,1e-05,1.56086]
[1779089211064,64.12,76981.65,0.0,0.98975,1e-05,1.56072]
[1779089211267,64.12,76981.65,0.0,0.98975,1e-05,1.56072]
[1779089211311,64.12,76981.65,0.0,0.98975,1e-05,1.56072]
[1779089211386,64.12,76981.5,0.0,0.98975,1e-05,1.56098]
[1779089216885,64.12,76982.36,0.0,0.98975,1e-05,1.5606]
[1779089216934,64.12,76994.82,0.0,0.98984,1e-05,1.54887]
[1779089217233,64.12,77016.83,0.0,0.99,1e-05,1.52791]
[1779089218240,64.12,77021.8,0.0,0.99004,1e-05,1.52337]
[1779089220921,64.13,77024.08,0.0,0.99005,1e-05,1.52139]
[1779089223276,64.13,77017.82,0.0,0.99,1e-05,1.52803]
[1779089224282,64.13,77013.15,0.0,0.98997,1e-05,1.53262]
[1779089225289,64.13,77007.87,0.0,0.98993,1e-05,1.5378]
[1779089226296,64.14,77004.15,0.0,0.9899,1e-05,1.5415]
[1779089230324,64.14,76999.17,0.0,0.98986,1e-05,1.54683]
[1779089233345,64.14,76995.48,0.0,0.98983,1e-05,1.55077]
[1779089237373,64.15,76990.86,0.0,0.98979,1e-05,1.55573]
[1779089240394,64.15,76982.81,0.0,0.98973,1e-05,1.56385]
[1779089241401,64.15,76977.23,0.0,0.98968,1e-05,1.56935]
[1779089243416,64.15,76973.24,0.0,0.98965,1e-05,1.5734]
[1779089246437,64.15,76968.3,0.0,0.98961,1e-05,1.57846]
[1779089249458,64.16,76979.51,0.0,0.9897,1e-05,1.56782]
[1779089250465,64.16,76984.94,0.0,0.98974,1e-05,1.56267]
[1779089252947,64.16,76985.03,0.0,0.98975,1e-05,1.56102]
[1779089253065,64.16,76985.16,0.0,0.98975,1e-05,1.561]
[1779089253383,64.16,76985.16,0.0,0.98975,1e-05,1.561]
[1779089253568,64.16,76985.16,0.0,0.98975,1e-05,1.561]
[1779089253652,64.16,76985.55,0.0,0.98975,1e-05,1.56073]
[1779089256507,64.16,76992.34,0.0,0.9898,1e-05,1.55452]
[1779089258521,64.16,76994.25,0.0,0.98981,1e-05,1.55293]
[1779089260535,64.17,76999.56,0.0,0.98985,1e-05,1.54809]
[1779089261542,64.17,77003.04,0.0,0.98987,1e-05,1.54488]
[1779089263556,64.17,76999.82,0.0,0.98984,1e-05,1.54823]
[1779089264060,64.17,76999.82,0.0,0.98984,1e-05,1.54823]
[1779089264310,64.17,76999.82,0.0,0.98984,1e-05,1.54823]
[1779089264652,64.17,76999.82,0.0,0.98984,1e-05,1.54823]
[1779089264817,64.17,76999.82,0.0,0.98984,1e-05,1.54823]
[1779089264913,64.17,76999.72,0.0,0.98984,1e-05,1.54859]
[1779089265570,64.17,76995.88,0.0,0.98981,1e-05,1.55227]
[1779089269173,64.17,76998.31,0.0,0.98983,1e-05,1.55032]
[1779089269310,64.17,76998.31,0.0,0.98983,1e-05,1.55032]
[1779089269451,64.17,76998.31,0.0,0.98983,1e-05,1.55032]
[1779089269562,64.17,76998.31,0.0,0.98983,1e-05,1.55032]
[1779089269598,64.18,76998.41,0.0,0.98983,1e-05,1.55035]
[1779089273626,64.18,76995.17,0.0,0.9898,1e-05,1.55397]
[1779089275640,64.18,76992.26,0.0,0.98978,1e-05,1.55702]
[1779089276647,64.18,76988.57,0.0,0.98975,1e-05,1.56069]
[1779089277263,64.18,76988.57,0.0,0.98975,1e-05,1.56069]
[1779089277312,64.18,76988.57,0.0,0.98975,1e-05,1.56069]
[1779089277764,64.18,76988.57,0.0,0.98975,1e-05,1.56069]
[1779089277810,64.18,76988.57,0.0,0.98975,1e-05,1.56069]
[1779089277866,64.18,76986.12,0.0,0.98973,1e-05,1.56328]
[1779089280675,64.19,76981.56,0.0,0.98969,1e-05,1.56789]
[1779089282692,64.19,76975.23,0.0,0.98965,1e-05,1.57423]
[1779089283699,64.19,76969.54,0.0,0.9896,1e-05,1.57985]
[1779089284706,64.19,76966.13,0.0,0.98958,1e-05,1.58325]
[1779089286720,64.19,76963.84,0.0,0.98956,1e-05,1.58564]
[1779089287997,64.19,76963.84,0.0,0.98956,1e-05,1.58564]
[1779089288065,64.19,76963.74,0.0,0.98956,1e-05,1.5858]
[1779089288107,64.19,76963.74,0.0,0.98956,1e-05,1.5858]
[1779089288314,64.19,76963.74,0.0,0.98956,1e-05,1.5858]
[1779089288735,64.19,76963.34,0.0,0.98955,1e-05,1.58626]
[1779089291756,64.19,76958.36,0.0,0.98951,1e-05,1.5914]
[1779089292763,64.19,76953.42,0.0,0.98948,1e-05,1.59624]
[1779089293770,64.19,76958.59,0.0,0.98951,1e-05,1.59129]
[1779089294777,64.19,76961.95,0.0,0.98954,1e-05,1.58807]
[1779089295784,64.19,76966.79,0.0,0.98957,1e-05,1.58342]
[1779089298544,64.2,76966.9,0.0,0.98957,1e-05,1.58347]
[1779089298563,64.2,76966.9,0.0,0.98957,1e-05,1.58347]
[1779089298863,64.2,76966.9,0.0,0.98957,1e-05,1.58347]
[1779089298893,64.2,76967.04,0.0,0.98957,1e-05,1.58341]
[1779089299061,64.2,76967.04,0.0,0.98957,1e-05,1.58341]
[1779089303840,64.2,76970.35,0.0,0.9896,1e-05,1.58058]
[1779089304847,64.2,76973.33,0.0,0.98962,1e-05,1.57777]
[1779089306108,64.2,76974.44,0.0,0.98963,1e-05,1.57677]
[1779089306312,64.2,76974.44,0.0,0.98963,1e-05,1.57677]
[1779089306861,64.2,76976.17,0.0,0.98964,1e-05,1.57518]
[1779089307868,64.2,76981.92,0.0,0.98968,1e-05,1.5697]
[1779089308875,64.2,76986.84,0.0,0.98972,1e-05,1.56505]
[1779089310864,64.2,76988.08,0.0,0.98972,1e-05,1.56396]
[1779089311070,64.2,76988.08,0.0,0.98972,1e-05,1.56396]
[1779089316931,64.21,76984.24,0.0,0.9897,1e-05,1.56679]
[1779089319289,64.21,76983.21,0.0,0.98969,1e-05,1.56799]
[1779089319311,64.21,76983.21,0.0,0.98969,1e-05,1.56799]
[1779089319748,64.21,76983.21,0.0,0.98969,1e-05,1.56799]
[1779089319809,64.21,76983.21,0.0,0.98969,1e-05,1.56799]
[1779089319952,64.21,76982.27,0.0,0.98968,1e-05,1.56901]
[1779089324988,64.22,76982.63,0.0,0.98968,1e-05,1.56918]
[1779089326663,64.22,76982.69,0.0,0.98968,1e-05,1.56922]
[1779089326815,64.22,76982.69,0.0,0.98968,1e-05,1.56922]
[1779089326893,64.22,76982.69,0.0,0.98968,1e-05,1.56922]
[1779089327061,64.22,76982.69,0.0,0.98968,1e-05,1.56922]
[1779089327082,64.22,76982.66,0.0,0.98968,1e-05,1.56935]
[1779089329016,64.22,76977.01,0.0,0.98964,1e-05,1.57502]
[1779089331887,64.22,76976.77,0.0,0.98963,1e-05,1.57543]
[1779089332063,64.22,76976.77,0.0,0.98963,1e-05,1.57543]
[1779089332066,64.22,76976.77,0.0,0.98963,1e-05,1.57543]
[1779089332037,64.22,76976.31,0.0,0.98963,1e-05,1.57597]
[1779089332313,64.22,76976.31,0.0,0.98963,1e-05,1.57597]
[1779089338079,64.23,76977.22,0.0,0.98963,1e-05,1.5756]
[1779089339135,64.23,76976.69,0.0,0.98963,1e-05,1.5762]
[1779089339217,64.23,76976.69,0.0,0.98963,1e-05,1.5762]
[1779089339312,64.23,76976.69,0.0,0.98963,1e-05,1.5762]
[1779089340093,64.23,76972.01,0.0,0.98959,1e-05,1.58083]
[1779089343535,64.23,76970.15,0.0,0.98958,1e-05,1.58279]
[1779089343573,64.23,76970.15,0.0,0.98958,1e-05,1.58279]
[1779089343657,64.23,76970.15,0.0,0.98958,1e-05,1.58279]
[1779089343811,64.23,76970.15,0.0,0.98958,1e-05,1.58279]
[1779089343912,64.23,76968.97,0.0,0.98957,1e-05,1.58408]
[1779089350164,64.23,76970.31,0.0,0.98957,1e-05,1.58319]
[1779089351171,64.23,76973.61,0.0,0.9896,1e-05,1.58005]
[1779089353480,64.23,76974.41,0.0,0.9896,1e-05,1.57935]
[1779089353561,64.23,76974.41,0.0,0.9896,1e-05,1.57935]
[1779089353922,64.23,76974.41,0.0,0.9896,1e-05,1.57935]
[1779089354060,64.23,76974.41,0.0,0.9896,1e-05,1.57935]
[1779089354108,64.24,76974.4,0.0,0.9896,1e-05,1.57951]
[1779089359228,64.24,76975.82,0.0,0.98961,1e-05,1.57852]
[1779089365270,64.24,76975.56,0.0,0.98961,1e-05,1.57924]
[1779089370305,64.24,76987.93,0.0,0.98969,1e-05,1.56764]
[1779089371312,64.25,76996.3,0.0,0.98977,1e-05,1.558]
[1779089373198,64.25,76995.66,0.0,0.98976,1e-05,1.55873]
[1779089373315,64.25,76995.66,0.0,0.98976,1e-05,1.55873]
[1779089373486,64.25,76995.66,0.0,0.98976,1e-05,1.55873]
[1779089373571,64.25,76995.66,0.0,0.98976,1e-05,1.55873]
[1779089373645,64.25,76995.42,0.0,0.98976,1e-05,1.55907]
[1779089377354,64.25,76991.55,0.0,0.98973,1e-05,1.56325]
[1779089380572,64.25,76990.54,0.0,0.98972,1e-05,1.56444]
[1779089380814,64.25,76990.54,0.0,0.98972,1e-05,1.56444]
[1779089380848,64.25,76990.54,0.0,0.98972,1e-05,1.56444]
[1779089381062,64.25,76990.54,0.0,0.98972,1e-05,1.56444]
[1779089380913,64.25,76994.33,0.0,0.98974,1e-05,1.561]
[1779089386418,64.26,76994.98,0.0,0.98974,1e-05,1.56094]
[1779089391634,64.26,76995.7,0.0,0.98975,1e-05,1.56069]
[1779089391812,64.26,76995.7,0.0,0.98975,1e-05,1.56069]
[1779089391838,64.26,76995.7,0.0,0.98975,1e-05,1.56069]
[1779089392065,64.26,76995.7,0.0,0.98975,1e-05,1.56069]
[1779089392105,64.26,76995.56,0.0,0.98974,1e-05,1.56105]
[1779089395077,64.26,76994.69,0.0,0.98974,1e-05,1.562]
[1779089395085,64.27,76994.27,0.0,0.98973,1e-05,1.56262]
[1779089400518,64.27,76994.12,0.0,0.98973,1e-05,1.56331]
[1779089405552,64.27,76995.99,0.0,0.98974,1e-05,1.56205]
[1779089406520,64.27,76995.99,0.0,0.98974,1e-05,1.56205]
[1779089406561,64.27,76995.99,0.0,0.98974,1e-05,1.56205]
[1779089406941,64.27,76995.99,0.0,0.98974,1e-05,1.56205]
[1779089407066,64.27,76995.99,0.0,0.98974,1e-05,1.56205]
[1779089407163,64.28,76995.84,0.0,0.98973,1e-05,1.56241]
[1779089407566,64.28,76992.77,0.0,0.98971,1e-05,1.56537]
[1779089412601,64.28,76993.2,0.0,0.98971,1e-05,1.56548]
[1779089414616,64.28,77003.95,0.0,0.98979,1e-05,1.55535]
[1779089415622,64.28,77007.64,0.0,0.98981,1e-05,1.55194]
[1779089416668,64.28,77007.64,0.0,0.98981,1e-05,1.55194]
[1779089416811,64.28,77007.64,0.0,0.98981,1e-05,1.55194]
[1779089417045,64.28,77007.64,0.0,0.98981,1e-05,1.55194]
[1779089417063,64.28,77007.64,0.0,0.98981,1e-05,1.55194]
[1779089417137,64.3,77008.16,0.0,0.9898,1e-05,1.55393]
[1779089417636,64.3,77003.43,0.0,0.98976,1e-05,1.55846]
[1779089418643,64.3,76998.12,0.0,0.98972,1e-05,1.56368]
[1779089419650,64.3,76995.56,0.0,0.9897,1e-05,1.56625]
[1779089420723,64.3,76995.56,0.0,0.9897,1e-05,1.56625]
[1779089420809,64.3,76995.56,0.0,0.9897,1e-05,1.56625]
[1779089421061,64.3,76995.56,0.0,0.9897,1e-05,1.56625]
[1779089421081,64.31,76994.55,0.0,0.9897,1e-05,1.56743]
[1779089421311,64.31,76994.55,0.0,0.9897,1e-05,1.56743]
[1779089421665,64.31,76999.46,0.0,0.98973,1e-05,1.5627]
[1779089423678,64.31,77001.85,0.0,0.98975,1e-05,1.56062]
[1779089428030,64.31,77002.03,0.0,0.98975,1e-05,1.56077]
[1779089428058,64.31,77002.03,0.0,0.98975,1e-05,1.56077]
[1779089431850,64.31,77001.68,0.0,0.98974,1e-05,1.56154]
[1779089432068,64.31,77001.68,0.0,0.98974,1e-05,1.56154]
[1779089432169,64.32,77001.86,0.0,0.98975,1e-05,1.5599]
[1779089432742,64.32,76998.53,0.0,0.98973,1e-05,1.5631]
[1779089434071,64.32,76998.53,0.0,0.98973,1e-05,1.5631]
[1779089434310,64.32,76997.8,0.0,0.98972,1e-05,1.56402]
[1779089434755,64.32,76995.38,0.0,0.9897,1e-05,1.56635]
[1779089436772,64.32,76992.85,0.0,0.98968,1e-05,1.56899]
[1779089437779,64.32,76984.48,0.0,0.98962,1e-05,1.57718]
[1779089438792,64.32,76981.75,0.0,0.9896,1e-05,1.57992]
[1779089439798,64.32,76977.5,0.0,0.98956,1e-05,1.58413]
[1779089440621,64.32,76977.5,0.0,0.98956,1e-05,1.58413]
[1779089440810,64.32,76977.5,0.0,0.98956,1e-05,1.58413]
[1779089440910,64.32,76979.54,0.0,0.98958,1e-05,1.58229]
[1779089441289,64.32,76979.54,0.0,0.98958,1e-05,1.58229]
[1779089441313,64.32,76979.54,0.0,0.98958,1e-05,1.58229]
[1779089446368,64.32,76979.07,0.0,0.98957,1e-05,1.58302]
[1779089446560,64.32,76979.07,0.0,0.98957,1e-05,1.58302]
[1779089446658,64.32,76979.07,0.0,0.98957,1e-05,1.58302]
[1779089446809,64.32,76979.07,0.0,0.98957,1e-05,1.58302]
[1779089446849,64.32,76976.92,0.0,0.98956,1e-05,1.58517]
[1779089450875,64.33,76973.22,0.0,0.98953,1e-05,1.58903]
[1779089451589,64.33,76973.22,0.0,0.98953,1e-05,1.58903]
[1779089451809,64.33,76973.22,0.0,0.98953,1e-05,1.58903]
[1779089451828,64.33,76973.22,0.0,0.98953,1e-05,1.58903]
[1779089452066,64.33,76973.22,0.0,0.98953,1e-05,1.58903]
[1779089452153,64.33,76970.82,0.0,0.98951,1e-05,1.59149]
[1779089457924,64.33,76971.09,0.0,0.98951,1e-05,1.59153]
[1779089458250,64.33,76971.09,0.0,0.98951,1e-05,1.59153]
[1779089458309,64.33,76971.09,0.0,0.98951,1e-05,1.59153]
[1779089458406,64.33,76971.09,0.0,0.98951,1e-05,1.59153]
[1779089458564,64.33,76971.09,0.0,0.98951,1e-05,1.59153]
[1779089458931,64.33,76971.68,0.0,0.98951,1e-05,1.59101]
[1779089461952,64.33,76976.36,0.0,0.98955,1e-05,1.5866]
[1779089462960,64.33,76982.0,0.0,0.98959,1e-05,1.58117]
[1779089463795,64.33,76982.0,0.0,0.98959,1e-05,1.58117]
[1779089463808,64.33,76982.0,0.0,0.98959,1e-05,1.58117]
[1779089463968,64.33,76991.35,0.0,0.98966,1e-05,1.57218]
[1779089464648,64.33,76991.35,0.0,0.98966,1e-05,1.57218]
[1779089464814,64.33,76991.35,0.0,0.98966,1e-05,1.57218]
[1779089464975,64.33,76991.88,0.0,0.98966,1e-05,1.57176]
[1779089470011,64.34,76991.58,0.0,0.98965,1e-05,1.57248]
[1779089474526,64.34,76991.8,0.0,0.98965,1e-05,1.57262]
[1779089474562,64.34,76991.8,0.0,0.98965,1e-05,1.57262]
[1779089475184,64.34,76991.8,0.0,0.98965,1e-05,1.57262]
[1779089475048,64.34,76991.77,0.0,0.98965,1e-05,1.57273]
[1779089475312,64.34,76991.77,0.0,0.98965,1e-05,1.57273]
[1779089480432,64.34,76992.5,0.0,0.98965,1e-05,1.57247]
[1779089480564,64.34,76992.5,0.0,0.98965,1e-05,1.57247]
[1779089481090,64.34,76992.44,0.0,0.98965,1e-05,1.57261]
[1779089483058,64.34,76992.57,0.0,0.98965,1e-05,1.57258]
[1779089489146,64.35,76993.81,0.0,0.98966,1e-05,1.57201]
[1779089489521,64.35,76993.81,0.0,0.98966,1e-05,1.57201]
[1779089489560,64.35,76993.81,0.0,0.98966,1e-05,1.57201]
[1779089490153,64.35,76994.12,0.0,0.98966,1e-05,1.5718]
[1779089490416,64.35,76994.12,0.0,0.98966,1e-05,1.5718]
[1779089490560,64.35,76994.12,0.0,0.98966,1e-05,1.5718]
[1779089496197,64.35,76995.38,0.0,0.98968,1e-05,1.56946]
[1779089496829,64.35,76995.38,0.0,0.98968,1e-05,1.56946]
[1779089497044,64.35,76995.38,0.0,0.98968,1e-05,1.56946]
[1779089497059,64.35,76995.38,0.0,0.98968,1e-05,1.56946]
[1779089497204,64.36,76995.55,0.0,0.98968,1e-05,1.5694]
[1779089502239,64.36,76994.68,0.0,0.98967,1e-05,1.57072]
[1779089507274,64.36,76995.96,0.0,0.98967,1e-05,1.56995]
[1779089510453,64.36,76995.96,0.0,0.98967,1e-05,1.56995]
[1779089510566,64.36,76995.96,0.0,0.98967,1e-05,1.56995]
[1779089511103,64.36,76995.96,0.0,0.98967,1e-05,1.56995]
[1779089511147,64.37,76996.18,0.0,0.98967,1e-05,1.57011]
[1779089511309,64.37,76996.18,0.0,0.98967,1e-05,1.57011]
[1779089518351,64.37,76996.25,0.0,0.98967,1e-05,1.57069]
[1779089520396,64.37,76996.18,0.0,0.98967,1e-05,1.57085]
[1779089520561,64.37,76996.18,0.0,0.98967,1e-05,1.57085]
[1779089520581,64.37,76996.23,0.0,0.98967,1e-05,1.57089]
[1779089521819,64.37,76996.23,0.0,0.98967,1e-05,1.57089]
[1779089522059,64.37,76996.23,0.0,0.98967,1e-05,1.57089]
[1779089522160,64.37,76999.12,0.0,0.98969,1e-05,1.56829]
[1779089522379,64.37,77007.39,0.0,0.98975,1e-05,1.56034]
[1779089526407,64.38,77007.82,0.0,0.98975,1e-05,1.56036]
[1779089528773,64.38,77007.96,0.0,0.98975,1e-05,1.56034]
[1779089528809,64.38,77007.96,0.0,0.98975,1e-05,1.56034]
[1779089528910,64.38,77010.82,0.0,0.98977,1e-05,1.5577]
[1779089530435,64.38,77016.64,0.0,0.98981,1e-05,1.55236]
[1779089533062,64.38,77016.54,0.0,0.98981,1e-05,1.55271]
[1779089533109,64.38,77017.88,0.0,0.98981,1e-05,1.55155]
[1779089534233,64.38,77017.88,0.0,0.98981,1e-05,1.55155]
[1779089533456,64.38,77013.69,0.0,0.98978,1e-05,1.55556]
[1779089534311,64.38,77013.69,0.0,0.98978,1e-05,1.55556]
[1779089538285,64.39,77014.93,0.0,0.98979,1e-05,1.55473]
[1779089538308,64.39,77015.3,0.0,0.98979,1e-05,1.5545]
[1779089538491,64.39,77015.88,0.0,0.9898,1e-05,1.55406]
[1779089541512,64.39,77019.05,0.0,0.98982,1e-05,1.55139]
[1779089542677,64.39,77019.05,0.0,0.98982,1e-05,1.55139]
[1779089542809,64.39,77019.05,0.0,0.98982,1e-05,1.55139]
[1779089542910,64.39,77025.79,0.0,0.98986,1e-05,1.54508]
[1779089548561,64.4,77026.57,0.0,0.98986,1e-05,1.54515]
[1779089551226,64.4,77025.98,0.0,0.98986,1e-05,1.54584]
[1779089551309,64.4,77025.98,0.0,0.98986,1e-05,1.54584]
[1779089554603,64.4,77030.54,0.0,0.9899,1e-05,1.5405]
[1779089555337,64.4,77030.54,0.0,0.9899,1e-05,1.5405]
[1779089555568,64.4,77030.54,0.0,0.9899,1e-05,1.5405]
[1779089557796,64.41,77031.09,0.0,0.9899,1e-05,1.54027]
[1779089557810,64.41,77031.09,0.0,0.9899,1e-05,1.54027]
[1779089557870,64.41,77031.09,0.0,0.9899,1e-05,1.54027]
[1779089557898,64.41,77030.46,0.0,0.98989,1e-05,1.54101]
[1779089560645,64.41,77024.89,0.0,0.98985,1e-05,1.54672]
[1779089561871,64.41,77024.89,0.0,0.98985,1e-05,1.54672]
[1779089561951,64.41,77011.22,0.0,0.98975,1e-05,1.55992]
[1779089562659,64.41,77005.42,0.0,0.9897,1e-05,1.5656]
[1779089564673,64.41,77002.38,0.0,0.98968,1e-05,1.56872]
[1779089566688,64.42,77010.07,0.0,0.98974,1e-05,1.5615]
[1779089569630,64.42,77011.55,0.0,0.98975,1e-05,1.56029]
[1779089569808,64.42,77011.55,0.0,0.98975,1e-05,1.56029]
[1779089569909,64.42,77011.15,0.0,0.98974,1e-05,1.56078]
[1779089570575,64.42,77011.15,0.0,0.98974,1e-05,1.56078]
[1779089570811,64.42,77011.15,0.0,0.98974,1e-05,1.56078]
[1779089577008,64.42,77011.47,0.0,0.98974,1e-05,1.56112]
[1779089577063,64.42,77011.47,0.0,0.98974,1e-05,1.56112]
[1779089577164,64.43,77011.72,0.0,0.98974,1e-05,1.56109]
[1779089578020,64.43,77011.72,0.0,0.98974,1e-05,1.56109]
[1779089578058,64.43,77011.72,0.0,0.98974,1e-05,1.56109]
[1779089581963,64.43,77011.28,0.0,0.98973,1e-05,1.56183]
[1779089582063,64.43,77011.28,0.0,0.98973,1e-05,1.56183]
[1779089582164,64.43,77016.18,0.0,0.98977,1e-05,1.55735]
[1779089584064,64.43,77018.26,0.0,0.98978,1e-05,1.55536]
[1779089584311,64.43,77018.26,0.0,0.98978,1e-05,1.55536]
[1779089584096,64.43,77018.82,0.0,0.98979,1e-05,1.55506]
[1779089589849,64.44,77016.68,0.0,0.98977,1e-05,1.55768]
[1779089591863,64.44,77020.02,0.0,0.98979,1e-05,1.55472]
[1779089594062,64.44,77020.36,0.0,0.98979,1e-05,1.55451]
[1779089594161,64.44,77023.4,0.0,0.98981,1e-05,1.55185]
[1779089596297,64.44,77021.35,0.0,0.9898,1e-05,1.55381]
[1779089596311,64.44,77021.35,0.0,0.9898,1e-05,1.55381]
[1779089596340,64.44,77021.59,0.0,0.9898,1e-05,1.55382]
[1779089597905,64.44,77018.2,0.0,0.98977,1e-05,1.55718]
[1779089598912,64.44,77013.55,0.0,0.98973,1e-05,1.56176]
[1779089600927,64.45,77017.9,0.0,0.98977,1e-05,1.55781]
[1779089601934,64.45,77021.69,0.0,0.98979,1e-05,1.55429]
[1779089602941,64.45,77025.44,0.0,0.98982,1e-05,1.55082]
[1779089604369,64.45,77025.4,0.0,0.98982,1e-05,1.55098]
[1779089604562,64.45,77025.4,0.0,0.98982,1e-05,1.55098]
[1779089609990,64.46,77026.52,0.0,0.98982,1e-05,1.55069]
[1779089611724,64.46,77024.44,0.0,0.9898,1e-05,1.5528]
[1779089611811,64.46,77024.44,0.0,0.9898,1e-05,1.5528]
[1779089612005,64.46,77022.78,0.0,0.9898,1e-05,1.55284]
[1779089612517,64.46,77022.78,0.0,0.9898,1e-05,1.55284]
[1779089612561,64.46,77022.78,0.0,0.9898,1e-05,1.55284]
[1779089616662,64.46,77022.88,0.0,0.9898,1e-05,1.55323]
[1779089616784,64.46,77022.88,0.0,0.9898,1e-05,1.55323]
[1779089616810,64.46,77022.88,0.0,0.9898,1e-05,1.55323]
[1779089617041,64.46,77022.34,0.0,0.98979,1e-05,1.55387]
[1779089620062,64.46,77017.37,0.0,0.98975,1e-05,1.55899]
[1779089621069,64.47,77014.51,0.0,0.98973,1e-05,1.56185]
[1779089622506,64.47,77014.66,0.0,0.98973,1e-05,1.56181]
[1779089622562,64.47,77014.66,0.0,0.98973,1e-05,1.56181]
[1779089622836,64.47,77014.66,0.0,0.98973,1e-05,1.56181]
[1779089623060,64.47,77014.66,0.0,0.98973,1e-05,1.56181]
[1779089623083,64.47,77014.19,0.0,0.98973,1e-05,1.56248]
[1779089628118,64.47,77013.32,0.0,0.98972,1e-05,1.56382]
[1779089631139,64.47,77016.29,0.0,0.98974,1e-05,1.56128]
[1779089631532,64.47,77016.29,0.0,0.98974,1e-05,1.56128]
[1779089631565,64.47,77016.29,0.0,0.98974,1e-05,1.56128]
[1779089632050,64.47,77016.29,0.0,0.98974,1e-05,1.56128]
[1779089632060,64.47,77016.29,0.0,0.98974,1e-05,1.56128]
[1779089633153,64.48,77016.49,0.0,0.98974,1e-05,1.5613]
[1779089638188,64.48,77016.45,0.0,0.98973,1e-05,1.56187]
[1779089642216,64.48,77013.47,0.0,0.98971,1e-05,1.56515]
[1779089643101,64.48,77013.47,0.0,0.98971,1e-05,1.56515]
[1779089643311,64.48,77013.47,0.0,0.98971,1e-05,1.56515]
[1779089643368,64.48,77012.62,0.0,0.9897,1e-05,1.56606]
[1779089643460,64.48,77012.62,0.0,0.9897,1e-05,1.56606]
[1779089643589,64.48,77012.62,0.0,0.9897,1e-05,1.56606]
[1779089649265,64.49,77008.5,0.0,0.98967,1e-05,1.57059]
[1779089650273,64.49,77012.16,0.0,0.98969,1e-05,1.56715]
[1779089651279,64.49,77017.05,0.0,0.98973,1e-05,1.56255]
[1779089653152,64.49,77018.91,0.0,0.98974,1e-05,1.56088]
[1779089653310,64.49,77018.91,0.0,0.98974,1e-05,1.56088]
[1779089653411,64.49,77019.19,0.0,0.98974,1e-05,1.56072]
[1779089653609,64.49,77019.19,0.0,0.98974,1e-05,1.56072]
[1779089653812,64.49,77019.19,0.0,0.98974,1e-05,1.56072]
[1779089659335,64.5,77017.43,0.0,0.98972,1e-05,1.56305]
[1779089661621,64.5,77019.09,0.0,0.98973,1e-05,1.56167]
[1779089661814,64.5,77019.09,0.0,0.98973,1e-05,1.56167]
[1779089662356,64.5,77019.93,0.0,0.98974,1e-05,1.56097]
[1779089663268,64.5,77019.93,0.0,0.98974,1e-05,1.56097]
[1779089663310,64.5,77019.93,0.0,0.98974,1e-05,1.56097]
[1779089667391,64.5,77010.05,0.0,0.98966,1e-05,1.57099]
[1779089668398,64.5,77007.25,0.0,0.98964,1e-05,1.57378]
[1779089669111,64.5,77007.25,0.0,0.98964,1e-05,1.57378]
[1779089669310,64.5,77007.25,0.0,0.98964,1e-05,1.57378]
[1779089669325,64.5,77007.25,0.0,0.98964,1e-05,1.57378]
[1779089669405,64.51,77008.04,0.0,0.98965,1e-05,1.5731]
[1779089669563,64.51,77008.04,0.0,0.98965,1e-05,1.5731]
[1779089671419,64.51,77012.75,0.0,0.98969,1e-05,1.56705]
[1779089672426,64.51,77017.75,0.0,0.98973,1e-05,1.56235]
[1779089673433,64.51,77022.01,0.0,0.98976,1e-05,1.55837]
[1779089674440,64.51,77025.06,0.0,0.98978,1e-05,1.55557]
[1779089674505,64.51,77025.06,0.0,0.98978,1e-05,1.55557]
[1779089674570,64.51,77025.06,0.0,0.98978,1e-05,1.55557]
[1779089674759,64.51,77025.06,0.0,0.98978,1e-05,1.55557]
[1779089674810,64.51,77025.06,0.0,0.98978,1e-05,1.55557]
[1779089675447,64.51,77026.58,0.0,0.98979,1e-05,1.55423]
[1779089680482,64.51,77024.64,0.0,0.98977,1e-05,1.55668]
[1779089683064,64.52,77025.38,0.0,0.98978,1e-05,1.55609]
[1779089683254,64.52,77025.38,0.0,0.98978,1e-05,1.55609]
[1779089683313,64.52,77025.38,0.0,0.98978,1e-05,1.55609]
[1779089683413,64.52,77024.5,0.0,0.98977,1e-05,1.55716]
[1779089686524,64.52,77020.95,0.0,0.98974,1e-05,1.5609]
[1779089687461,64.52,77020.95,0.0,0.98974,1e-05,1.5609]
[1779089687539,64.52,77020.95,0.0,0.98974,1e-05,1.5609]
[1779089687562,64.52,77020.95,0.0,0.98974,1e-05,1.5609]
[1779089687663,64.52,77020.7,0.0,0.98974,1e-05,1.56124]
[1779089689545,64.52,77016.67,0.0,0.9897,1e-05,1.56532]
[1779089691909,64.52,77015.33,0.0,0.98969,1e-05,1.56671]
[1779089692059,64.52,77015.33,0.0,0.98969,1e-05,1.56671]
[1779089692332,64.52,77015.33,0.0,0.98969,1e-05,1.56671]
[1779089692410,64.52,77015.86,0.0,0.9897,1e-05,1.56639]
[1779089692561,64.52,77015.86,0.0,0.9897,1e-05,1.56639]
[1779089692566,64.52,77018.71,0.0,0.98972,1e-05,1.56366]
[1779089697403,64.53,77019.49,0.0,0.98972,1e-05,1.56322]
[1779089697563,64.53,77019.3,0.0,0.98972,1e-05,1.56361]
[1779089703587,64.53,77015.61,0.0,0.98969,1e-05,1.56766]
[1779089703723,64.53,77015.61,0.0,0.98969,1e-05,1.56766]
[1779089703773,64.53,77015.61,0.0,0.98969,1e-05,1.56766]
[1779089703810,64.53,77015.61,0.0,0.98969,1e-05,1.56766]
[1779089703874,64.53,77015.48,0.0,0.98968,1e-05,1.56788]
[1779089707672,64.54,77007.54,0.0,0.98962,1e-05,1.57593]
[1779089708679,64.54,77002.27,0.0,0.98958,1e-05,1.58111]
[1779089712448,64.54,76999.96,0.0,0.98956,1e-05,1.5835]
[1779089711700,64.54,77006.89,0.0,0.98962,1e-05,1.57686]
[1779089712570,64.54,77006.89,0.0,0.98962,1e-05,1.57686]
[1779089713031,64.54,77006.89,0.0,0.98962,1e-05,1.57686]
[1779089713060,64.54,77006.89,0.0,0.98962,1e-05,1.57686]
[1779089713107,64.54,77010.07,0.0,0.98964,1e-05,1.57388]
[1779089716735,64.54,77005.88,0.0,0.9896,1e-05,1.57829]
[1779089720111,64.54,77004.75,0.0,0.9896,1e-05,1.57955]
[1779089720309,64.54,77004.75,0.0,0.9896,1e-05,1.57955]
[1779089721770,64.55,77009.6,0.0,0.98963,1e-05,1.57511]
[1779089723742,64.55,77010.9,0.0,0.98964,1e-05,1.57395]
[1779089723812,64.55,77010.9,0.0,0.98964,1e-05,1.57395]
[1779089723900,64.55,77011.74,0.0,0.98964,1e-05,1.57323]
[1779089726141,64.55,77011.78,0.0,0.98964,1e-05,1.57329]
[1779089726312,64.55,77011.78,0.0,0.98964,1e-05,1.57329]
[1779089726413,64.55,77007.43,0.0,0.98961,1e-05,1.57767]
[1779089728819,64.55,77004.36,0.0,0.98959,1e-05,1.5808]
[1779089733855,64.55,77003.56,0.0,0.98959,1e-05,1.58027]
[1779089737284,64.55,77003.21,0.0,0.98958,1e-05,1.58078]
[1779089737311,64.55,77003.21,0.0,0.98958,1e-05,1.58078]
[1779089737389,64.56,77003.42,0.0,0.98958,1e-05,1.58074]
[1779089737717,64.56,77003.42,0.0,0.98958,1e-05,1.58074]
[1779089737808,64.56,77003.42,0.0,0.98958,1e-05,1.58074]
[1779089743925,64.56,76992.42,0.0,0.9895,1e-05,1.5919]
[1779089744932,64.56,76982.73,0.0,0.98942,1e-05,1.60142]
[1779089745939,64.56,76980.9,0.0,0.98941,1e-05,1.60326]
[1779089747906,64.56,76980.55,0.0,0.98941,1e-05,1.60364]
[1779089748062,64.56,76980.55,0.0,0.98941,1e-05,1.60364]
[1779089748170,64.56,76980.69,0.0,0.98941,1e-05,1.60355]
[1779089748961,64.56,76984.7,0.0,0.98944,1e-05,1.59967]
[1779089749970,64.56,76990.33,0.0,0.98948,1e-05,1.59422]
[1779089755007,64.56,76988.24,0.0,0.98946,1e-05,1.59655]
[1779089755694,64.56,76988.24,0.0,0.98946,1e-05,1.59655]
[1779089755810,64.56,76988.24,0.0,0.98946,1e-05,1.59655]
[1779089755918,64.56,76988.24,0.0,0.98946,1e-05,1.59655]
[1779089756061,64.56,76988.24,0.0,0.98946,1e-05,1.59655]
[1779089756159,64.56,76988.06,0.0,0.98946,1e-05,1.59678]
[1779089761048,64.57,76985.44,0.0,0.98944,1e-05,1.59961]
[1779089763438,64.57,76984.0,0.0,0.98943,1e-05,1.60106]
[1779089763531,64.57,76984.54,0.0,0.98943,1e-05,1.60063]
[1779089763561,64.57,76984.54,0.0,0.98943,1e-05,1.60063]
[1779089764321,64.57,76984.54,0.0,0.98943,1e-05,1.60063]
[1779089764404,64.57,76984.95,0.0,0.98943,1e-05,1.60028]
[1779089764565,64.57,76984.95,0.0,0.98943,1e-05,1.60028]
[1779089767090,64.57,76988.49,0.0,0.98946,1e-05,1.59692]
[1779089767869,64.57,76988.49,0.0,0.98946,1e-05,1.59692]
[1779089768060,64.57,76988.49,0.0,0.98946,1e-05,1.59692]
[1779089769721,64.57,76988.0,0.0,0.98945,1e-05,1.5975]
[1779089769808,64.57,76988.0,0.0,0.98945,1e-05,1.5975]
[1779089770111,64.57,76985.17,0.0,0.98943,1e-05,1.60032]
[1779089771667,64.57,76983.84,0.0,0.98942,1e-05,1.60168]
[1779089771811,64.57,76983.84,0.0,0.98942,1e-05,1.60168]
[1779089777160,64.57,76986.26,0.0,0.98944,1e-05,1.59959]
[1779089777822,64.57,76986.26,0.0,0.98944,1e-05,1.59959]
[1779089777989,64.57,76986.26,0.0,0.98944,1e-05,1.59959]
[1779089778063,64.57,76986.26,0.0,0.98944,1e-05,1.59959]
[1779089778167,64.57,76987.47,0.0,0.98945,1e-05,1.59846]
[1779089783203,64.58,76986.65,0.0,0.98944,1e-05,1.59952]
[1779089786315,64.58,76987.17,0.0,0.98944,1e-05,1.59912]
[1779089786542,64.58,76988.13,0.0,0.98945,1e-05,1.59828]
[1779089786561,64.58,76988.13,0.0,0.98945,1e-05,1.59828]
[1779089786659,64.58,76988.13,0.0,0.98945,1e-05,1.59828]
[1779089786810,64.58,76988.13,0.0,0.98945,1e-05,1.59828]
[1779089787231,64.58,76988.51,0.0,0.98945,1e-05,1.59791]
[1779089792267,64.58,76996.6,0.0,0.98952,1e-05,1.58866]
[1779089792592,64.58,76996.6,0.0,0.98952,1e-05,1.58866]
[1779089792810,64.58,76996.6,0.0,0.98952,1e-05,1.58866]
[1779089792911,64.58,76996.6,0.0,0.98952,1e-05,1.58866]
[1779089793064,64.58,76996.6,0.0,0.98952,1e-05,1.58866]
[1779089793274,64.58,76997.79,0.0,0.98953,1e-05,1.58758]
[1779089799316,64.58,77001.41,0.0,0.98955,1e-05,1.58452]
[1779089799737,64.58,77001.41,0.0,0.98955,1e-05,1.58452]
[1779089799810,64.58,77001.41,0.0,0.98955,1e-05,1.58452]
[1779089800323,64.58,77004.71,0.0,0.98958,1e-05,1.5814]
[1779089802249,64.59,77004.27,0.0,0.98957,1e-05,1.58192]
[1779089802311,64.59,77004.27,0.0,0.98957,1e-05,1.58192]
[1779089805528,64.59,77004.9,0.0,0.98958,1e-05,1.58148]
[1779089805560,64.59,77004.9,0.0,0.98958,1e-05,1.58148]
[1779089805565,64.59,77004.92,0.0,0.98958,1e-05,1.58163]
[1779089807373,64.59,77000.2,0.0,0.98954,1e-05,1.58638]
[1779089808342,64.59,77000.2,0.0,0.98954,1e-05,1.58638]
[1779089808562,64.59,77000.2,0.0,0.98954,1e-05,1.58638]
[1779089808495,64.59,76991.45,0.0,0.98947,1e-05,1.59497]
[1779089808818,64.59,76991.45,0.0,0.98947,1e-05,1.59497]
[1779089809062,64.59,76991.45,0.0,0.98947,1e-05,1.59497]
[1779089809386,64.59,76988.44,0.0,0.98945,1e-05,1.59797]
[1779089814421,64.59,76988.43,0.0,0.98945,1e-05,1.59827]
[1779089819303,64.59,76988.49,0.0,0.98945,1e-05,1.59844]
[1779089819312,64.59,76988.49,0.0,0.98945,1e-05,1.59844]
[1779089819572,64.59,76988.42,0.0,0.98944,1e-05,1.59857]
[1779089819984,64.59,76988.42,0.0,0.98944,1e-05,1.59857]
[1779089820060,64.59,76988.42,0.0,0.98944,1e-05,1.59857]
[1779089825499,64.6,76988.34,0.0,0.98944,1e-05,1.599]
[1779089827247,64.6,76988.28,0.0,0.98944,1e-05,1.59912]
[1779089827308,64.6,76988.28,0.0,0.98944,1e-05,1.59912]
[1779089827591,64.6,76988.28,0.0,0.98944,1e-05,1.59912]
[1779089827513,64.6,76987.29,0.0,0.98943,1e-05,1.60015]
[1779089827816,64.6,76987.29,0.0,0.98943,1e-05,1.60015]
[1779089829527,64.6,76981.21,0.0,0.98939,1e-05,1.60621]
[1779089831542,64.6,76978.61,0.0,0.98936,1e-05,1.60886]
[1779089832549,64.6,76972.43,0.0,0.98932,1e-05,1.61498]
[1779089832679,64.6,76972.43,0.0,0.98932,1e-05,1.61498]
[1779089832811,64.6,76972.43,0.0,0.98932,1e-05,1.61498]
[1779089833498,64.6,76972.43,0.0,0.98932,1e-05,1.61498]
[1779089833560,64.6,76972.43,0.0,0.98932,1e-05,1.61498]
[1779089833599,64.6,76967.21,0.0,0.98928,1e-05,1.62016]
[1779089836577,64.6,76958.56,0.0,0.98921,1e-05,1.62878]
[1779089837500,64.6,76958.56,0.0,0.98921,1e-05,1.62878]
[1779089837582,64.6,76958.56,0.0,0.98921,1e-05,1.62878]
[1779089837584,64.6,76957.41,0.0,0.9892,1e-05,1.62993]
[1779089838277,64.6,76957.41,0.0,0.9892,1e-05,1.62993]
[1779089838309,64.6,76957.41,0.0,0.9892,1e-05,1.62993]
[1779089839598,64.6,76960.46,0.0,0.98922,1e-05,1.62691]
[1779089840605,64.6,76963.17,0.0,0.98925,1e-05,1.62424]
[1779089841612,64.6,76966.34,0.0,0.98927,1e-05,1.62112]
[1779089842399,64.6,76966.34,0.0,0.98927,1e-05,1.62112]
[1779089842560,64.6,76966.34,0.0,0.98927,1e-05,1.62112]
[1779089842620,64.6,76967.69,0.0,0.98928,1e-05,1.6198]
[1779089844633,64.6,76970.01,0.0,0.9893,1e-05,1.61756]
[1779089845640,64.6,76972.05,0.0,0.98931,1e-05,1.61558]
[1779089846809,64.6,76972.05,0.0,0.98931,1e-05,1.61558]
[1779089847060,64.6,76972.05,0.0,0.98931,1e-05,1.61558]
[1779089847160,64.6,76974.64,0.0,0.98933,1e-05,1.61306]
[1779089848060,64.6,76974.64,0.0,0.98933,1e-05,1.61306]
[1779089848160,64.6,76974.7,0.0,0.98933,1e-05,1.61303]
[1779089850675,64.6,76978.21,0.0,0.98936,1e-05,1.60969]
[1779089854574,64.6,76979.06,0.0,0.98938,1e-05,1.60723]
[1779089854809,64.6,76979.48,0.0,0.98938,1e-05,1.60687]
[1779089860745,64.61,76980.89,0.0,0.98939,1e-05,1.60583]
[1779089863461,64.61,76980.82,0.0,0.98939,1e-05,1.60595]
[1779089863560,64.61,76980.82,0.0,0.98939,1e-05,1.60595]
[1779089863696,64.61,76980.97,0.0,0.98939,1e-05,1.60591]
[1779089863811,64.61,76980.97,0.0,0.98939,1e-05,1.60591]
[1779089863912,64.61,76980.89,0.0,0.98938,1e-05,1.60599]
[1779089870092,64.61,76980.87,0.0,0.98938,1e-05,1.60611]
[1779089870309,64.61,76980.87,0.0,0.98938,1e-05,1.60611]
[1779089870817,64.61,76987.08,0.0,0.98943,1e-05,1.6003]
[1779089873614,64.61,76990.01,0.0,0.98945,1e-05,1.5975]
[1779089873809,64.61,76989.9,0.0,0.98945,1e-05,1.59768]
[1779089873838,64.61,76989.52,0.0,0.98945,1e-05,1.59812]
[1779089876328,64.61,76989.52,0.0,0.98945,1e-05,1.59812]
[1779089876562,64.61,76989.52,0.0,0.98945,1e-05,1.59812]
[1779089876860,64.61,76983.67,0.0,0.9894,1e-05,1.60404]
[1779089877866,64.61,76979.24,0.0,0.98937,1e-05,1.60844]
[1779089880808,64.62,76979.78,0.0,0.98937,1e-05,1.60796]
[1779089881058,64.62,76979.78,0.0,0.98937,1e-05,1.60796]
[1779089881159,64.62,76980.15,0.0,0.98937,1e-05,1.6077]
[1779089882485,64.62,76980.15,0.0,0.98937,1e-05,1.6077]
[1779089882561,64.62,76980.15,0.0,0.98937,1e-05,1.6077]
[1779089885759,64.62,76980.26,0.0,0.98937,1e-05,1.60779]
[1779089885808,64.62,76980.26,0.0,0.98937,1e-05,1.60779]
[1779089885922,64.62,76979.95,0.0,0.98937,1e-05,1.60815]
[1779089890957,64.62,76977.9,0.0,0.98935,1e-05,1.61041]
[1779089892062,64.62,76977.9,0.0,0.98935,1e-05,1.61041]
[1779089894063,64.62,76978.52,0.0,0.98935,1e-05,1.60988]
[1779089897977,64.62,76983.48,0.0,0.98939,1e-05,1.60522]
[1779089898059,64.62,76983.48,0.0,0.98939,1e-05,1.60522]
[1779089898078,64.62,76982.18,0.0,0.98938,1e-05,1.60655]
[1779089901030,64.62,76975.03,0.0,0.98933,1e-05,1.61371]
[1779089906065,64.63,76974.87,0.0,0.98932,1e-05,1.61405]
[1779089911236,64.63,76974.92,0.0,0.98932,1e-05,1.61415]
[1779089911309,64.63,76974.92,0.0,0.98932,1e-05,1.61415]
[1779089915244,64.63,76974.27,0.0,0.98933,1e-05,1.61323]
[1779089915311,64.63,76974.27,0.0,0.98933,1e-05,1.61323]
[1779089915411,64.63,76974.12,0.0,0.98932,1e-05,1.61346]
[1779089915997,64.63,76974.12,0.0,0.98932,1e-05,1.61346]
[1779089916062,64.63,76974.12,0.0,0.98932,1e-05,1.61346]
[1779089920165,64.63,76978.17,0.0,0.98935,1e-05,1.60964]
[1779089922738,64.63,76978.39,0.0,0.98936,1e-05,1.60951]
[1779089922808,64.63,76978.39,0.0,0.98936,1e-05,1.60951]
[1779089922846,64.63,76978.39,0.0,0.98936,1e-05,1.60951]
[1779089923059,64.63,76978.39,0.0,0.98936,1e-05,1.60951]
[1779089923188,64.63,76978.85,0.0,0.98936,1e-05,1.60911]
[1779089925202,64.63,76975.11,0.0,0.98933,1e-05,1.61287]
[1779089926143,64.63,76975.11,0.0,0.98933,1e-05,1.61287]
[1779089926187,64.63,76975.11,0.0,0.98933,1e-05,1.61287]
[1779089926308,64.63,76975.11,0.0,0.98933,1e-05,1.61287]
[1779089926409,64.63,76975.02,0.0,0.98933,1e-05,1.61304]
[1779089932178,64.63,76974.13,0.0,0.98932,1e-05,1.61406]
[1779089932181,64.63,76974.13,0.0,0.98932,1e-05,1.61406]
[1779089932312,64.63,76974.13,0.0,0.98932,1e-05,1.61406]
[1779089932386,64.63,76974.06,0.0,0.98932,1e-05,1.61417]
[1779089938293,64.63,76973.98,0.0,0.98932,1e-05,1.61448]
[1779089941421,64.64,76971.36,0.0,0.9893,1e-05,1.61714]
[1779089941475,64.64,76971.36,0.0,0.9893,1e-05,1.61714]
[1779089941565,64.64,76971.36,0.0,0.9893,1e-05,1.61714]
[1779089941663,64.64,76965.98,0.0,0.98925,1e-05,1.62253]
[1779089943332,64.64,76959.95,0.0,0.98921,1e-05,1.62852]
[1779089944886,64.64,76957.15,0.0,0.98919,1e-05,1.63132]
[1779089944959,64.64,76957.15,0.0,0.98919,1e-05,1.63132]
[1779089945062,64.64,76957.15,0.0,0.98919,1e-05,1.63132]
[1779089945345,64.64,76956.86,0.0,0.98918,1e-05,1.63162]
[1779089948366,64.64,76959.68,0.0,0.98921,1e-05,1.62885]
[1779089949373,64.64,76965.67,0.0,0.98925,1e-05,1.62293]
[1779089951329,64.64,76967.22,0.0,0.98926,1e-05,1.62141]
[1779089951452,64.64,76967.22,0.0,0.98926,1e-05,1.62141]
[1779089951561,64.64,76967.22,0.0,0.98926,1e-05,1.62141]
[1779089951662,64.64,76966.29,0.0,0.98926,1e-05,1.62238]
[1779089960450,64.64,76967.22,0.0,0.98926,1e-05,1.6217]
[1779089961092,64.64,76967.22,0.0,0.98926,1e-05,1.6217]
[1779089961168,64.64,76967.22,0.0,0.98926,1e-05,1.6217]
[1779089961310,64.64,76967.22,0.0,0.98926,1e-05,1.6217]
[1779089961457,64.64,76967.12,0.0,0.98926,1e-05,1.62182]
[1779089966492,64.64,76966.79,0.0,0.98926,1e-05,1.62228]
[1779089971527,64.64,76967.09,0.0,0.98927,1e-05,1.6204]
[1779089971908,64.64,76967.09,0.0,0.98927,1e-05,1.6204]
[1779089971977,64.64,76967.09,0.0,0.98927,1e-05,1.6204]
[1779089972063,64.64,76967.09,0.0,0.98927,1e-05,1.6204]
[1779089972534,64.64,76966.99,0.0,0.98927,1e-05,1.62053]
[1779089975555,64.64,76963.44,0.0,0.98924,1e-05,1.62413]
[1779089976606,64.64,76963.44,0.0,0.98924,1e-05,1.62413]
[1779089976676,64.64,76963.44,0.0,0.98924,1e-05,1.62413]
[1779089976666,64.64,76959.18,0.0,0.98921,1e-05,1.62837]
[1779089976813,64.64,76959.18,0.0,0.98921,1e-05,1.62837]
[1779089982736,64.64,76958.65,0.0,0.9892,1e-05,1.62899]
[1779089982811,64.64,76956.9,0.0,0.98919,1e-05,1.63074]
[1779089983062,64.64,76956.9,0.0,0.98919,1e-05,1.63074]
[1779089983611,64.64,76956.21,0.0,0.98918,1e-05,1.63144]
[1779089988653,64.64,76958.47,0.0,0.9892,1e-05,1.62925]
[1779089989712,64.64,76958.47,0.0,0.9892,1e-05,1.62925]
[1779089989811,64.64,76959.66,0.0,0.98921,1e-05,1.62808]
[1779089989882,64.64,76959.66,0.0,0.98921,1e-05,1.62808]
[1779089990061,64.64,76959.66,0.0,0.98921,1e-05,1.62808]
[1779089990668,64.64,76962.44,0.0,0.98923,1e-05,1.62534]
[1779089995703,64.64,76961.79,0.0,0.98922,1e-05,1.62608]
[1779089998574,64.65,76960.12,0.0,0.98921,1e-05,1.62776]
[1779089998743,64.65,76960.12,0.0,0.98921,1e-05,1.62776]
[1779089998724,64.65,76957.31,0.0,0.98919,1e-05,1.63056]
[1779089998815,64.65,76957.31,0.0,0.98919,1e-05,1.63056]
[1779089999731,64.65,76956.04,0.0,0.98918,1e-05,1.63183]
[1779090003659,64.65,76955.95,0.0,0.98918,1e-05,1.63193]
[1779090003811,64.65,76957.09,0.0,0.98919,1e-05,1.63081]
[1779090006208,64.65,76956.89,0.0,0.98919,1e-05,1.63102]
[1779090006311,64.65,76956.89,0.0,0.98919,1e-05,1.63102]
[1779090006780,64.65,76956.63,0.0,0.98918,1e-05,1.63128]
[1779090009217,64.65,76956.63,0.0,0.98918,1e-05,1.63128]
[1779090009314,64.65,76956.63,0.0,0.98918,1e-05,1.63128]
[1779090009367,64.65,76959.83,0.0,0.98921,1e-05,1.62812]
[1779090011815,64.65,76963.28,0.0,0.98924,1e-05,1.62474]
[1779090016850,64.65,76963.61,0.0,0.98924,1e-05,1.62449]
[1779090017936,64.65,76963.61,0.0,0.98924,1e-05,1.62449]
[1779090017987,64.65,76963.61,0.0,0.98924,1e-05,1.62449]
[1779090018060,64.65,76963.61,0.0,0.98924,1e-05,1.62449]
[1779090018161,64.65,76963.73,0.0,0.98924,1e-05,1.62439]
[1779090024015,64.65,76964.29,0.0,0.98924,1e-05,1.62391]
[1779090026193,64.65,76965.06,0.0,0.98925,1e-05,1.62317]
[1779090026308,64.65,76965.06,0.0,0.98925,1e-05,1.62317]
[1779090026343,64.65,76965.06,0.0,0.98925,1e-05,1.62317]
[1779090026562,64.65,76965.06,0.0,0.98925,1e-05,1.62317]
[1779090026564,64.65,76966.6,0.0,0.98926,1e-05,1.62168]
[1779090027927,64.65,76971.5,0.0,0.9893,1e-05,1.61687]
[1779090029725,64.65,76971.5,0.0,0.9893,1e-05,1.61687]
[1779090028934,64.65,76978.23,0.0,0.98935,1e-05,1.61027]
[1779090029813,64.65,76978.23,0.0,0.98935,1e-05,1.61027]
[1779090029878,64.65,76978.23,0.0,0.98935,1e-05,1.61027]
[1779090030064,64.65,76978.23,0.0,0.98935,1e-05,1.61027]
[1779090030093,64.65,76978.51,0.0,0.98935,1e-05,1.61004]
[1779090031955,64.65,76976.62,0.0,0.98935,1e-05,1.61025]
[1779090033440,64.65,76976.62,0.0,0.98935,1e-05,1.61025]
[1779090033563,64.65,76976.62,0.0,0.98935,1e-05,1.61025]
[1779090033588,64.65,76974.15,0.0,0.98933,1e-05,1.61275]
[1779090039004,64.65,76974.96,0.0,0.98933,1e-05,1.61214]
[1779090042029,64.65,76977.65,0.0,0.98935,1e-05,1.60962]
[1779090042936,64.65,76977.65,0.0,0.98935,1e-05,1.60962]
[1779090043063,64.65,76977.65,0.0,0.98935,1e-05,1.60962]
[1779090043084,64.65,76977.65,0.0,0.98935,1e-05,1.60962]
[1779090043314,64.65,76977.65,0.0,0.98935,1e-05,1.60962]
[1779090043413,64.65,76977.55,0.0,0.98935,1e-05,1.60976]
[1779090049661,64.65,76977.59,0.0,0.98935,1e-05,1.60989]
[1779090049811,64.65,76977.59,0.0,0.98935,1e-05,1.60989]
[1779090049805,64.65,76977.42,0.0,0.98935,1e-05,1.61019]
[1779090049929,64.65,76977.42,0.0,0.98935,1e-05,1.61019]
[1779090050067,64.65,76977.42,0.0,0.98935,1e-05,1.61019]
[1779090050088,64.65,76977.4,0.0,0.98935,1e-05,1.61021]
[1779090055121,64.66,76977.25,0.0,0.98934,1e-05,1.61057]
[1779090056863,64.66,76976.37,0.0,0.98934,1e-05,1.61147]
[1779090057062,64.66,76976.37,0.0,0.98934,1e-05,1.61147]
[1779090057086,64.66,76976.37,0.0,0.98934,1e-05,1.61147]
[1779090057310,64.66,76976.37,0.0,0.98934,1e-05,1.61147]
[1779090057392,64.66,76976.35,0.0,0.98934,1e-05,1.61153]
[1779090063177,64.66,76977.71,0.0,0.98934,1e-05,1.61045]
[1779090065191,64.66,76975.37,0.0,0.98933,1e-05,1.61284]
[1779090066239,64.66,76975.37,0.0,0.98933,1e-05,1.61284]
[1779090066312,64.66,76975.37,0.0,0.98933,1e-05,1.61284]
[1779090066404,64.66,76975.37,0.0,0.98933,1e-05,1.61284]
[1779090066566,64.66,76975.37,0.0,0.98933,1e-05,1.61284]
[1779090066623,64.66,76967.74,0.0,0.98927,1e-05,1.62042]
[1779090067205,64.66,76958.03,0.0,0.98919,1e-05,1.63003]
[1779090068212,64.66,76945.99,0.0,0.9891,1e-05,1.64201]
[1779090069219,64.66,76944.63,0.0,0.98909,1e-05,1.64336]
[1779090070226,64.66,76948.34,0.0,0.98912,1e-05,1.63964]
[1779090071102,64.66,76948.34,0.0,0.98912,1e-05,1.63964]
[1779090071199,64.66,76948.34,0.0,0.98912,1e-05,1.63964]
[1779090071311,64.66,76948.34,0.0,0.98912,1e-05,1.63964]
[1779090071347,64.66,76948.27,0.0,0.98912,1e-05,1.6397]
[1779090077278,64.66,76946.9,0.0,0.98911,1e-05,1.64099]
[1779090079024,64.66,76946.65,0.0,0.9891,1e-05,1.64122]
[1779090079068,64.66,76946.65,0.0,0.9891,1e-05,1.64122]
[1779090084813,64.66,76946.33,0.0,0.9891,1e-05,1.64146]
[1779090085059,64.66,76945.16,0.0,0.98909,1e-05,1.64261]
[1779090085276,64.66,76945.16,0.0,0.98909,1e-05,1.64261]
[1779090085309,64.66,76945.16,0.0,0.98909,1e-05,1.64261]
[1779090085334,64.66,76945.68,0.0,0.9891,1e-05,1.64207]
[1779090090369,64.66,76945.79,0.0,0.9891,1e-05,1.64187]
[1779090094397,64.66,76937.38,0.0,0.98905,1e-05,1.64846]
[1779090095405,64.66,76926.9,0.0,0.98896,1e-05,1.65895]
[1779090096411,64.66,76925.69,0.0,0.98895,1e-05,1.66012]
[1779090097121,64.66,76925.69,0.0,0.98895,1e-05,1.66012]
[1779090097310,64.66,76925.69,0.0,0.98895,1e-05,1.66012]
[1779090097327,64.66,76925.69,0.0,0.98895,1e-05,1.66012]
[1779090097562,64.66,76925.69,0.0,0.98895,1e-05,1.66012]
[1779090097625,64.66,76925.55,0.0,0.98895,1e-05,1.66015]
[1779090101446,64.65,76932.92,0.0,0.98901,1e-05,1.65258]
[1779090102310,64.65,76932.92,0.0,0.98901,1e-05,1.65258]
[1779090102562,64.65,76932.92,0.0,0.98901,1e-05,1.65258]
[1779090102704,64.65,76932.92,0.0,0.98901,1e-05,1.65258]
[1779090102812,64.65,76932.92,0.0,0.98901,1e-05,1.65258]
[1779090102805,64.65,76935.46,0.0,0.98903,1e-05,1.64993]
[1779090105474,64.65,76941.78,0.0,0.98908,1e-05,1.64353]
[1779090106481,64.65,76944.07,0.0,0.9891,1e-05,1.64121]
[1779090107488,64.65,76947.55,0.0,0.98913,1e-05,1.63772]
[1779090108285,64.65,76947.55,0.0,0.98913,1e-05,1.63772]
[1779090108309,64.65,76947.55,0.0,0.98913,1e-05,1.63772]
[1779090108405,64.65,76947.55,0.0,0.98913,1e-05,1.63772]
[1779090108560,64.65,76947.55,0.0,0.98913,1e-05,1.63772]
[1779090108661,64.65,76947.58,0.0,0.98913,1e-05,1.63765]
[1779090113308,64.65,76946.3,0.0,0.98912,1e-05,1.63888]
[1779090113567,64.65,76946.3,0.0,0.98912,1e-05,1.63888]
[1779090113620,64.65,76946.7,0.0,0.98912,1e-05,1.63845]
[1779090114004,64.65,76946.7,0.0,0.98912,1e-05,1.63845]
[1779090114062,64.65,76946.7,0.0,0.98912,1e-05,1.63845]
[1779090119894,64.65,76947.16,0.0,0.98913,1e-05,1.63792]
[1779090119953,64.65,76946.47,0.0,0.98912,1e-05,1.63859]
[1779090120058,64.65,76946.47,0.0,0.98912,1e-05,1.63859]
[1779090120579,64.65,76943.51,0.0,0.9891,1e-05,1.64153]
[1779090121586,64.65,76941.18,0.0,0.98908,1e-05,1.64384]
[1779090122593,64.65,76938.9,0.0,0.98906,1e-05,1.6461]
[1779090124798,64.65,76939.28,0.0,0.98907,1e-05,1.64569]
[1779090124809,64.65,76939.28,0.0,0.98907,1e-05,1.64569]
[1779090124870,64.65,76939.28,0.0,0.98907,1e-05,1.64569]
[1779090124897,64.65,76939.24,0.0,0.98907,1e-05,1.64567]
[1779090125063,64.65,76939.24,0.0,0.98907,1e-05,1.64567]
[1779090130649,64.65,76939.11,0.0,0.98907,1e-05,1.64562]
[1779090133080,64.65,76938.68,0.0,0.98907,1e-05,1.64599]
[1779090133290,64.65,76938.68,0.0,0.98907,1e-05,1.64599]
[1779090133309,64.65,76938.68,0.0,0.98907,1e-05,1.64599]
[1779090133670,64.65,76938.35,0.0,0.98906,1e-05,1.64629]
[1779090137953,64.65,76938.55,0.0,0.98907,1e-05,1.64596]
[1779090138059,64.65,76938.55,0.0,0.98907,1e-05,1.64596]
[1779090138705,64.65,76939.02,0.0,0.98907,1e-05,1.64545]
[1779090140765,64.65,76938.66,0.0,0.98907,1e-05,1.64578]
[1779090140810,64.65,76938.66,0.0,0.98907,1e-05,1.64578]
[1779090147768,64.64,76939.08,0.0,0.98907,1e-05,1.64508]
[1779090149531,64.64,76939.8,0.0,0.98908,1e-05,1.64432]
[1779090149561,64.64,76939.8,0.0,0.98908,1e-05,1.64432]
[1779090150063,64.64,76940.75,0.0,0.98909,1e-05,1.64334]
[1779090150789,64.64,76935.12,0.0,0.98904,1e-05,1.64893]
[1779090151796,64.64,76932.36,0.0,0.98903,1e-05,1.64991]
[1779090156831,64.64,76923.76,0.0,0.98897,1e-05,1.65831]
[1779090157025,64.64,76923.76,0.0,0.98897,1e-05,1.65831]
[1779090157064,64.64,76923.76,0.0,0.98897,1e-05,1.65831]
[1779090157839,64.64,76916.88,0.0,0.98891,1e-05,1.66518]
[1779090158845,64.64,76913.8,0.0,0.98889,1e-05,1.66822]
[1779090160859,64.64,76907.94,0.0,0.98884,1e-05,1.674]
[1779090161878,64.64,76904.85,0.0,0.98882,1e-05,1.67704]
[1779090166903,64.63,76913.29,0.0,0.98889,1e-05,1.66803]
[1779090170151,64.63,76914.32,0.0,0.9889,1e-05,1.66676]
[1779090170310,64.63,76914.32,0.0,0.9889,1e-05,1.66676]
[1779090171826,64.63,76914.52,0.0,0.9889,1e-05,1.66649]
[1779090171940,64.63,76914.48,0.0,0.9889,1e-05,1.66645]
[1779090172058,64.63,76914.48,0.0,0.9889,1e-05,1.66645]
[1779090181983,64.63,76917.26,0.0,0.98893,1e-05,1.66309]
[1779090183020,64.63,76923.92,0.0,0.98898,1e-05,1.65619]
[1779090184062,64.63,76923.92,0.0,0.98898,1e-05,1.65619]
[1779090185799,64.63,76924.04,0.0,0.98898,1e-05,1.65601]
[1779090185812,64.63,76924.04,0.0,0.98898,1e-05,1.65601]
[1779090185900,64.62,76924.0,0.0,0.98898,1e-05,1.65595]
[1779090186060,64.62,76924.0,0.0,0.98898,1e-05,1.65595]
[1779090188136,64.62,76924.91,0.0,0.98899,1e-05,1.65498]
[1779090188232,64.62,76921.89,0.0,0.98897,1e-05,1.65797]
[1779090189062,64.62,76906.78,0.0,0.98885,1e-05,1.67318]
[1779090190069,64.62,76904.01,0.0,0.98883,1e-05,1.67591]
[1779090191076,64.62,76910.73,0.0,0.98888,1e-05,1.66901]
[1779090192706,64.62,76910.73,0.0,0.98888,1e-05,1.66901]
[1779090192808,64.62,76910.73,0.0,0.98888,1e-05,1.66901]
[1779090192938,64.62,76910.73,0.0,0.98888,1e-05,1.66901]
[1779090192909,64.62,76916.96,0.0,0.98893,1e-05,1.66257]
[1779090193058,64.62,76916.96,0.0,0.98893,1e-05,1.66257]
[1779090198125,64.62,76916.92,0.0,0.98893,1e-05,1.66231]
[1779090199047,64.62,76916.92,0.0,0.98893,1e-05,1.66231]
[1779090199061,64.62,76916.92,0.0,0.98893,1e-05,1.66231]
[1779090199136,64.62,76916.92,0.0,0.98893,1e-05,1.66231]
[1779090199309,64.62,76916.92,0.0,0.98893,1e-05,1.66231]
[1779090199411,64.62,76916.92,0.0,0.98894,1e-05,1.66224]
[1779090202153,64.62,76913.48,0.0,0.98891,1e-05,1.66553]
[1779090203160,64.62,76908.55,0.0,0.98887,1e-05,1.67046]
[1779090204122,64.62,76908.55,0.0,0.98887,1e-05,1.67046]
[1779090204235,64.62,76908.55,0.0,0.98887,1e-05,1.67046]
[1779090204308,64.62,76908.55,0.0,0.98887,1e-05,1.67046]
[1779090204329,64.62,76908.64,0.0,0.98887,1e-05,1.67029]
[1779090210209,64.61,76909.53,0.0,0.98888,1e-05,1.66895]
[1779090212921,64.61,76909.36,0.0,0.98889,1e-05,1.66729]
[1779090212959,64.61,76909.36,0.0,0.98889,1e-05,1.66729]
[1779090213066,64.61,76909.36,0.0,0.98889,1e-05,1.66729]
[1779090213230,64.61,76909.76,0.0,0.9889,1e-05,1.66675]
[1779090218265,64.61,76910.41,0.0,0.9889,1e-05,1.66578]
[1779090222293,64.61,76914.65,0.0,0.98894,1e-05,1.66126]
[1779090223160,64.61,76914.65,0.0,0.98894,1e-05,1.66126]
[1779090223309,64.61,76914.65,0.0,0.98894,1e-05,1.66126]
[1779090223423,64.61,76914.65,0.0,0.98894,1e-05,1.66126]
[1779090223567,64.61,76914.65,0.0,0.98894,1e-05,1.66126]
[1779090223668,64.61,76915.39,0.0,0.98895,1e-05,1.66046]
[1779090230350,64.6,76917.37,0.0,0.98896,1e-05,1.65812]
[1779090233096,64.6,76914.85,0.0,0.98895,1e-05,1.66056]
[1779090233196,64.6,76914.85,0.0,0.98895,1e-05,1.66056]
[1779090233310,64.6,76914.85,0.0,0.98895,1e-05,1.66056]
[1779090233371,64.6,76915.3,0.0,0.98895,1e-05,1.66006]
[1779090238406,64.6,76918.45,0.0,0.98898,1e-05,1.65664]
[1779090240750,64.6,76918.57,0.0,0.98898,1e-05,1.65647]
[1779090240810,64.6,76918.57,0.0,0.98898,1e-05,1.65647]
[1779090240863,64.6,76918.57,0.0,0.98898,1e-05,1.65647]
[1779090240964,64.6,76918.59,0.0,0.98898,1e-05,1.65636]
[1779090241060,64.6,76918.59,0.0,0.98898,1e-05,1.65636]
[1779090246462,64.6,76919.83,0.0,0.98899,1e-05,1.65489]
[1779090248476,64.6,76916.65,0.0,0.98897,1e-05,1.658]
[1779090249483,64.6,76902.79,0.0,0.98886,1e-05,1.67196]
[1779090250554,64.6,76902.79,0.0,0.98886,1e-05,1.67196]
[1779090250633,64.6,76902.79,0.0,0.98886,1e-05,1.67196]
[1779090250809,64.6,76902.79,0.0,0.98886,1e-05,1.67196]
[1779090250910,64.6,76895.87,0.0,0.9888,1e-05,1.67883]
[1779090256872,64.59,76893.32,0.0,0.98878,1e-05,1.68107]
[1779090256926,64.59,76893.32,0.0,0.98878,1e-05,1.68107]
[1779090256973,64.59,76892.1,0.0,0.98878,1e-05,1.68213]
[1779090257060,64.59,76892.1,0.0,0.98878,1e-05,1.68213]
[1779090262574,64.59,76892.05,0.0,0.98878,1e-05,1.68172]
[1779090263159,64.59,76892.05,0.0,0.98878,1e-05,1.68172]
[1779090263214,64.59,76892.05,0.0,0.98878,1e-05,1.68172]
[1779090263310,64.59,76892.05,0.0,0.98878,1e-05,1.68172]
[1779090263581,64.59,76892.37,0.0,0.98878,1e-05,1.68131]
[1779090266602,64.59,76898.65,0.0,0.98883,1e-05,1.67465]
[1779090268800,64.59,76900.99,0.0,0.98885,1e-05,1.6722]
[1779090268808,64.59,76900.99,0.0,0.98885,1e-05,1.6722]
[1779090268855,64.59,76900.99,0.0,0.98885,1e-05,1.6722]
[1779090268899,64.58,76901.99,0.0,0.98886,1e-05,1.67104]
[1779090269059,64.58,76901.99,0.0,0.98886,1e-05,1.67104]
[1779090272644,64.58,76909.5,0.0,0.98894,1e-05,1.66148]
[1779090274011,64.58,76909.5,0.0,0.98894,1e-05,1.66148]
[1779090274061,64.58,76911.1,0.0,0.98895,1e-05,1.65981]
[1779090274309,64.58,76911.1,0.0,0.98895,1e-05,1.65981]
[1779090274658,64.58,76911.55,0.0,0.98895,1e-05,1.6593]
[1779090279696,64.58,76909.59,0.0,0.98894,1e-05,1.66104]
[1779090283587,64.58,76910.8,0.0,0.98895,1e-05,1.65967]
[1779090283717,64.58,76910.8,0.0,0.98895,1e-05,1.65967]
[1779090283808,64.58,76910.8,0.0,0.98895,1e-05,1.65967]
[1779090283818,64.58,76911.62,0.0,0.98896,1e-05,1.65874]
[1779090286733,64.58,76912.77,0.0,0.98897,1e-05,1.65754]
[1779090286740,64.58,76912.77,0.0,0.98897,1e-05,1.65754]
[1779090286814,64.58,76912.77,0.0,0.98897,1e-05,1.65754]
[1779090286913,64.58,76915.25,0.0,0.98899,1e-05,1.65495]
[1779090291779,64.58,76920.27,0.0,0.98903,1e-05,1.64976]
[1779090292792,64.58,76920.27,0.0,0.98903,1e-05,1.64976]
[1779090292814,64.58,76920.27,0.0,0.98903,1e-05,1.64976]
[1779090292893,64.58,76921.83,0.0,0.98904,1e-05,1.64813]
[1779090294800,64.58,76925.54,0.0,0.98907,1e-05,1.64438]
[1779090297527,64.57,76926.71,0.0,0.98908,1e-05,1.64314]
[1779090297563,64.57,76926.71,0.0,0.98908,1e-05,1.64314]
[1779090297637,64.57,76926.71,0.0,0.98908,1e-05,1.64314]
[1779090297809,64.57,76926.71,0.0,0.98908,1e-05,1.64314]
[1779090297821,64.57,76926.81,0.0,0.98908,1e-05,1.64302]
[1779090303866,64.57,76927.79,0.0,0.98909,1e-05,1.6419]
[1779090304873,64.57,76935.61,0.0,0.98915,1e-05,1.63407]
[1779090305880,64.57,76945.18,0.0,0.98922,1e-05,1.62455]
[1779090306887,64.57,76945.99,0.0,0.98923,1e-05,1.62376]
[1779090308901,64.57,76955.0,0.0,0.9893,1e-05,1.61487]
[1779090309908,64.57,76959.33,0.0,0.98933,1e-05,1.61063]
[1779090311786,64.57,76958.24,0.0,0.98932,1e-05,1.61173]
[1779090311810,64.57,76958.24,0.0,0.98932,1e-05,1.61173]
[1779090311993,64.57,76958.24,0.0,0.98932,1e-05,1.61173]
[1779090312061,64.57,76958.24,0.0,0.98932,1e-05,1.61173]
[1779090312020,64.57,76956.39,0.0,0.98931,1e-05,1.61359]
[1779090317964,64.58,76957.44,0.0,0.98932,1e-05,1.61269]
[1779090320985,64.58,76960.44,0.0,0.98934,1e-05,1.6098]
[1779090322999,64.58,76965.39,0.0,0.98938,1e-05,1.60499]
[1779090323373,64.58,76965.39,0.0,0.98938,1e-05,1.60499]
[1779090323562,64.58,76965.39,0.0,0.98938,1e-05,1.60499]
[1779090323597,64.58,76965.39,0.0,0.98938,1e-05,1.60499]
[1779090323810,64.58,76965.39,0.0,0.98938,1e-05,1.60499]
[1779090324011,64.58,76966.48,0.0,0.98938,1e-05,1.60395]
[1779090326059,64.58,76966.76,0.0,0.98939,1e-05,1.60371]
[1779090327028,64.58,76968.47,0.0,0.9894,1e-05,1.6021]
[1779090327805,64.58,76968.47,0.0,0.9894,1e-05,1.6021]
[1779090328059,64.58,76968.47,0.0,0.9894,1e-05,1.6021]
[1779090331056,64.58,76977.32,0.0,0.98947,1e-05,1.59189]
[1779090332260,64.58,76976.96,0.0,0.98947,1e-05,1.5923]
[1779090332313,64.58,76976.96,0.0,0.98947,1e-05,1.5923]
[1779090332317,64.58,76976.96,0.0,0.98947,1e-05,1.5923]
[1779090332564,64.58,76976.96,0.0,0.98947,1e-05,1.5923]
[1779090333070,64.58,76976.06,0.0,0.98946,1e-05,1.59323]
[1779090334077,64.58,76971.87,0.0,0.98943,1e-05,1.59737]
[1779090339112,64.58,76973.89,0.0,0.98945,1e-05,1.59562]
[1779090340119,64.58,76979.17,0.0,0.98949,1e-05,1.59051]
[1779090341584,64.58,76979.17,0.0,0.98949,1e-05,1.59051]
[1779090341810,64.58,76979.17,0.0,0.98949,1e-05,1.59051]
[1779090341937,64.58,76979.17,0.0,0.98949,1e-05,1.59051]
[1779090342059,64.58,76979.17,0.0,0.98949,1e-05,1.59051]
[1779090342038,64.58,76980.1,0.0,0.98949,1e-05,1.58973]
[1779090347169,64.58,76981.22,0.0,0.9895,1e-05,1.58895]
[1779090352204,64.59,76981.14,0.0,0.98949,1e-05,1.58936]
[1779090355225,64.59,76987.16,0.0,0.98954,1e-05,1.58372]
[1779090356232,64.59,76992.38,0.0,0.98958,1e-05,1.57873]
[1779090357678,64.59,76992.38,0.0,0.98958,1e-05,1.57873]
[1779090357810,64.59,76992.38,0.0,0.98958,1e-05,1.57873]
[1779090357902,64.59,76992.38,0.0,0.98958,1e-05,1.57873]
[1779090358060,64.59,76992.38,0.0,0.98958,1e-05,1.57873]
[1779090357911,64.59,76993.62,0.0,0.98958,1e-05,1.57771]
[1779090363990,64.59,76993.9,0.0,0.98958,1e-05,1.57779]
[1779090364062,64.59,76993.9,0.0,0.98958,1e-05,1.57779]
[1779090366624,64.6,76994.45,0.0,0.98959,1e-05,1.57752]
[1779090366810,64.6,76994.45,0.0,0.98959,1e-05,1.57752]
[1779090366905,64.6,76994.04,0.0,0.98958,1e-05,1.57809]
[1779090371337,64.6,76997.61,0.0,0.98961,1e-05,1.57498]
[1779090372820,64.6,76997.61,0.0,0.98961,1e-05,1.57498]
[1779090373062,64.6,76997.61,0.0,0.98961,1e-05,1.57498]
[1779090373066,64.6,77000.39,0.0,0.98963,1e-05,1.57248]
[1779090378386,64.61,77000.62,0.0,0.98962,1e-05,1.57273]
[1779090380817,64.61,76999.11,0.0,0.98961,1e-05,1.57428]
[1779090381058,64.61,76999.11,0.0,0.98961,1e-05,1.57428]
[1779090381060,64.61,76998.09,0.0,0.9896,1e-05,1.57545]
[1779090381481,64.61,76998.09,0.0,0.9896,1e-05,1.57545]
[1779090381561,64.61,76998.09,0.0,0.9896,1e-05,1.57545]
[1779090381601,64.61,76994.41,0.0,0.98957,1e-05,1.579]
[1779090382416,64.61,76988.4,0.0,0.98953,1e-05,1.58491]
[1779090383423,64.61,76984.76,0.0,0.9895,1e-05,1.58852]
[1779090384264,64.61,76984.76,0.0,0.9895,1e-05,1.58852]
[1779090384310,64.61,76984.76,0.0,0.9895,1e-05,1.58852]
[1779090384430,64.61,76980.45,0.0,0.98947,1e-05,1.59279]
[1779090385377,64.61,76980.45,0.0,0.98947,1e-05,1.59279]
[1779090385574,64.61,76980.45,0.0,0.98947,1e-05,1.59279]
[1779090385652,64.61,76976.78,0.0,0.98944,1e-05,1.59643]
[1779090391883,64.61,76975.14,0.0,0.98943,1e-05,1.5983]
[1779090392059,64.61,76975.14,0.0,0.98943,1e-05,1.5983]
[1779090392092,64.61,76970.47,0.0,0.9894,1e-05,1.60125]
[1779090392389,64.61,76970.47,0.0,0.9894,1e-05,1.60125]
[1779090392560,64.61,76970.47,0.0,0.9894,1e-05,1.60125]
[1779090398528,64.61,76969.53,0.0,0.98939,1e-05,1.60246]
[1779090400307,64.61,76969.77,0.0,0.98939,1e-05,1.60227]
[1779090400566,64.61,76969.77,0.0,0.98939,1e-05,1.60227]
[1779090400598,64.61,76969.77,0.0,0.98939,1e-05,1.60227]
[1779090400808,64.61,76969.77,0.0,0.98939,1e-05,1.60227]
[1779090400910,64.62,76969.46,0.0,0.98939,1e-05,1.60263]
[1779090402556,64.62,76972.04,0.0,0.98941,1e-05,1.6002]
[1779090408595,64.62,76972.04,0.0,0.98941,1e-05,1.6002]
[1779090408809,64.62,76972.04,0.0,0.98941,1e-05,1.6002]
[1779090408909,64.62,76972.04,0.0,0.98941,1e-05,1.6002]
[1779090409063,64.62,76972.04,0.0,0.98941,1e-05,1.6002]
[1779090409165,64.62,76971.55,0.0,0.9894,1e-05,1.60106]
[1779090414643,64.62,76971.42,0.0,0.9894,1e-05,1.60147]
[1779090416611,64.62,76971.42,0.0,0.9894,1e-05,1.60147]
[1779090416715,64.62,76971.42,0.0,0.9894,1e-05,1.60147]
[1779090417053,64.62,76971.42,0.0,0.9894,1e-05,1.60147]
[1779090417068,64.62,76971.42,0.0,0.9894,1e-05,1.60147]
[1779090417154,64.62,76971.48,0.0,0.9894,1e-05,1.60158]
[1779090419678,64.62,76961.67,0.0,0.98932,1e-05,1.61133]
[1779090420685,64.62,76961.64,0.0,0.98932,1e-05,1.6114]
[1779090421619,64.62,76961.64,0.0,0.98932,1e-05,1.6114]
[1779090421810,64.62,76961.64,0.0,0.98932,1e-05,1.6114]
[1779090421884,64.62,76969.32,0.0,0.98938,1e-05,1.60389]
[1779090422992,64.62,76969.32,0.0,0.98938,1e-05,1.60389]
[1779090423060,64.62,76969.32,0.0,0.98938,1e-05,1.60389]
[1779090423096,64.62,76977.46,0.0,0.98944,1e-05,1.59605]
[1779090428741,64.63,76979.97,0.0,0.98946,1e-05,1.59395]
[1779090429415,64.63,76979.97,0.0,0.98946,1e-05,1.59395]
[1779090429560,64.63,76979.97,0.0,0.98946,1e-05,1.59395]
[1779090429748,64.63,76982.75,0.0,0.98948,1e-05,1.59132]
[1779090430247,64.63,76982.75,0.0,0.98948,1e-05,1.59132]
[1779090430312,64.63,76982.75,0.0,0.98948,1e-05,1.59132]
[1779090432769,64.63,76988.99,0.0,0.98952,1e-05,1.5855]
[1779090433776,64.63,76982.76,0.0,0.98948,1e-05,1.59165]
[1779090434385,64.63,76982.76,0.0,0.98948,1e-05,1.59165]
[1779090434562,64.63,76982.76,0.0,0.98948,1e-05,1.59165]
[1779090436096,64.63,76981.95,0.0,0.98947,1e-05,1.59251]
[1779090436197,64.63,76982.62,0.0,0.98947,1e-05,1.59202]
[1779090436310,64.63,76982.62,0.0,0.98947,1e-05,1.59202]
[1779090436797,64.63,76982.58,0.0,0.98947,1e-05,1.59206]
[1779090439818,64.63,76985.31,0.0,0.98949,1e-05,1.58964]
[1779090442624,64.64,76986.67,0.0,0.9895,1e-05,1.58849]
[1779090442812,64.64,76986.67,0.0,0.9895,1e-05,1.58849]
[1779090449888,64.64,76985.76,0.0,0.98949,1e-05,1.59009]
[1779090452117,64.64,76985.73,0.0,0.98949,1e-05,1.5902]
[1779090452218,64.64,76985.91,0.0,0.9895,1e-05,1.58849]
[1779090452309,64.64,76985.91,0.0,0.9895,1e-05,1.58849]
[1779090452342,64.64,76985.91,0.0,0.9895,1e-05,1.58849]
[1779090452562,64.64,76985.91,0.0,0.9895,1e-05,1.58849]
[1779090452918,64.64,76985.73,0.0,0.9895,1e-05,1.58867]
[1779090457953,64.65,76986.23,0.0,0.9895,1e-05,1.58862]
[1779090461211,64.65,76986.12,0.0,0.98949,1e-05,1.5889]
[1779090461315,64.65,76986.59,0.0,0.9895,1e-05,1.58853]
[1779090461390,64.65,76986.59,0.0,0.9895,1e-05,1.58853]
[1779090461561,64.65,76986.59,0.0,0.9895,1e-05,1.58853]
[1779090461982,64.65,76986.7,0.0,0.9895,1e-05,1.58851]
[1779090466010,64.65,76984.65,0.0,0.98948,1e-05,1.59093]
[1779090470062,64.65,76984.03,0.0,0.98947,1e-05,1.59178]
[1779090470156,64.65,76984.03,0.0,0.98947,1e-05,1.59178]
[1779090470164,64.66,76976.46,0.0,0.98941,1e-05,1.59925]
[1779090470309,64.66,76976.46,0.0,0.98941,1e-05,1.59925]
[1779090473242,64.66,76973.23,0.0,0.98939,1e-05,1.60254]
[1779090473309,64.66,76971.96,0.0,0.98938,1e-05,1.60384]
[1779090474072,64.66,76973.75,0.0,0.98939,1e-05,1.60214]
[1779090474464,64.66,76973.75,0.0,0.98939,1e-05,1.60214]
[1779090474565,64.66,76973.75,0.0,0.98939,1e-05,1.60214]
[1779090475080,64.66,76977.92,0.0,0.98942,1e-05,1.59812]
[1779090478352,64.66,76979.5,0.0,0.98943,1e-05,1.59678]
[1779090478560,64.66,76979.5,0.0,0.98943,1e-05,1.59678]
[1779090479107,64.66,76979.6,0.0,0.98943,1e-05,1.59675]
[1779090484142,64.66,76979.66,0.0,0.98943,1e-05,1.59703]
[1779090484989,64.66,76979.66,0.0,0.98943,1e-05,1.59703]
[1779090485060,64.66,76979.66,0.0,0.98943,1e-05,1.59703]
[1779090487163,64.66,76984.93,0.0,0.98947,1e-05,1.59209]
[1779090488011,64.66,76984.93,0.0,0.98947,1e-05,1.59209]
[1779090488064,64.66,76984.93,0.0,0.98947,1e-05,1.59209]
[1779090488170,64.66,76986.6,0.0,0.98948,1e-05,1.59053]
[1779090490084,64.67,76984.08,0.0,0.98946,1e-05,1.59307]
[1779090490309,64.67,76983.59,0.0,0.98946,1e-05,1.59362]
[1779090497233,64.67,76983.1,0.0,0.98945,1e-05,1.59459]
[1779090497336,64.67,76983.1,0.0,0.98945,1e-05,1.59459]
[1779090497560,64.67,76983.1,0.0,0.98945,1e-05,1.59459]
[1779090498240,64.67,76983.23,0.0,0.98945,1e-05,1.59454]
[1779090499155,64.67,76983.23,0.0,0.98945,1e-05,1.59454]
[1779090499313,64.67,76983.23,0.0,0.98945,1e-05,1.59461]
[1779090500254,64.67,76976.65,0.0,0.9894,1e-05,1.60111]
[1779090505451,64.67,76975.05,0.0,0.98939,1e-05,1.60291]
[1779090505566,64.67,76975.05,0.0,0.98939,1e-05,1.60291]
[1779090505667,64.67,76975.16,0.0,0.98939,1e-05,1.60287]
[1779090508392,64.67,76977.53,0.0,0.9894,1e-05,1.60067]
[1779090508565,64.67,76977.53,0.0,0.9894,1e-05,1.60067]
[1779090510073,64.68,76979.45,0.0,0.98942,1e-05,1.59885]
[1779090510180,64.68,76971.99,0.0,0.98936,1e-05,1.60623]
[1779090510309,64.68,76971.99,0.0,0.98936,1e-05,1.60623]
[1779090510324,64.68,76979.2,0.0,0.98941,1e-05,1.59922]
[1779090511928,64.68,76979.2,0.0,0.98941,1e-05,1.59922]
[1779090512061,64.68,76979.2,0.0,0.98941,1e-05,1.59922]
[1779090512162,64.68,76987.33,0.0,0.98949,1e-05,1.58973]
[1779090517374,64.68,76989.58,0.0,0.9895,1e-05,1.58796]
[1779090520394,64.68,76994.64,0.0,0.98954,1e-05,1.58331]
[1779090521401,64.68,77001.39,0.0,0.98959,1e-05,1.57687]
[1779090522702,64.68,77001.39,0.0,0.98959,1e-05,1.57687]
[1779090522808,64.68,77001.39,0.0,0.98959,1e-05,1.57687]
[1779090527443,64.69,77006.63,0.0,0.98962,1e-05,1.57243]
[1779090529176,64.69,77006.63,0.0,0.98962,1e-05,1.57243]
[1779090529277,64.69,77012.36,0.0,0.98966,1e-05,1.56713]
[1779090529309,64.69,77012.36,0.0,0.98966,1e-05,1.56713]
[1779090534452,64.69,77014.76,0.0,0.98968,1e-05,1.5653]
[1779090536059,64.7,77014.4,0.0,0.98967,1e-05,1.56587]
[1779090538520,64.7,77005.29,0.0,0.9896,1e-05,1.57497]
[1779090539791,64.7,77005.29,0.0,0.9896,1e-05,1.57497]
[1779090539810,64.7,77005.29,0.0,0.9896,1e-05,1.57497]
[1779090540262,64.7,77005.29,0.0,0.9896,1e-05,1.57497]
[1779090540309,64.7,77005.29,0.0,0.9896,1e-05,1.57497]
[1779090540270,64.7,77001.39,0.0,0.98957,1e-05,1.57893]
[1779090545569,64.7,77004.03,0.0,0.98959,1e-05,1.57684]
[1779090548155,64.7,77004.36,0.0,0.98959,1e-05,1.57662]
[1779090548309,64.7,77004.36,0.0,0.98959,1e-05,1.57662]
[1779090548256,64.71,77003.35,0.0,0.98958,1e-05,1.57778]
[1779090548453,64.71,77003.35,0.0,0.98958,1e-05,1.57778]
[1779090548559,64.71,77003.35,0.0,0.98958,1e-05,1.57778]
[1779090552959,64.71,77000.21,0.0,0.98955,1e-05,1.58118]
[1779090553495,64.71,77000.21,0.0,0.98955,1e-05,1.58118]
[1779090553569,64.71,77000.21,0.0,0.98955,1e-05,1.58118]
[1779090553626,64.71,76996.27,0.0,0.98952,1e-05,1.58509]
[1779090554834,64.71,76996.27,0.0,0.98952,1e-05,1.58509]
[1779090555058,64.71,76996.27,0.0,0.98952,1e-05,1.58509]
[1779090560675,64.71,76995.96,0.0,0.98952,1e-05,1.58588]
[1779090561682,64.71,76998.91,0.0,0.98954,1e-05,1.5831]
[1779090563159,64.71,76998.91,0.0,0.98954,1e-05,1.5831]
[1779090563314,64.71,76998.91,0.0,0.98954,1e-05,1.5831]
[1779090563363,64.71,77000.93,0.0,0.98955,1e-05,1.58131]
[1779090563779,64.71,77000.93,0.0,0.98955,1e-05,1.58131]
[1779090563808,64.71,77000.93,0.0,0.98955,1e-05,1.58131]
[1779090569739,64.72,77000.69,0.0,0.98955,1e-05,1.58203]
[1779090570777,64.72,77000.69,0.0,0.98955,1e-05,1.58203]
[1779090570812,64.72,77000.69,0.0,0.98955,1e-05,1.58203]
[1779090570894,64.72,77000.69,0.0,0.98955,1e-05,1.58203]
[1779090571058,64.72,77000.69,0.0,0.98955,1e-05,1.58203]
[1779090571160,64.72,77000.91,0.0,0.98956,1e-05,1.58027]
[1779090576788,64.72,77000.44,0.0,0.98955,1e-05,1.58113]
[1779090577738,64.72,77000.44,0.0,0.98955,1e-05,1.58113]
[1779090577815,64.72,77000.44,0.0,0.98955,1e-05,1.58113]
[1779090577907,64.72,77000.44,0.0,0.98955,1e-05,1.58113]
[1779090578061,64.72,77000.44,0.0,0.98955,1e-05,1.58113]
[1779090578161,64.72,76996.5,0.0,0.98952,1e-05,1.58509]
[1779090579809,64.72,76993.13,0.0,0.98949,1e-05,1.58843]
[1779090582378,64.73,76992.32,0.0,0.98949,1e-05,1.58929]
[1779090582425,64.73,76992.03,0.0,0.98949,1e-05,1.5897]
[1779090582481,64.73,76992.03,0.0,0.98949,1e-05,1.5897]
[1779090582562,64.73,76992.03,0.0,0.98949,1e-05,1.5897]
[1779090587870,64.73,76990.0,0.0,0.98947,1e-05,1.59197]
[1779090588461,64.73,76990.0,0.0,0.98947,1e-05,1.59197]
[1779090588563,64.73,76990.0,0.0,0.98947,1e-05,1.59197]
[1779090588662,64.73,76990.0,0.0,0.98947,1e-05,1.59197]
[1779090588808,64.73,76990.0,0.0,0.98947,1e-05,1.59197]
[1779090588877,64.73,76989.3,0.0,0.98946,1e-05,1.59271]
[1779090593912,64.73,76989.78,0.0,0.98946,1e-05,1.59255]
[1779090594848,64.73,76989.78,0.0,0.98946,1e-05,1.59255]
[1779090594946,64.73,76989.78,0.0,0.98946,1e-05,1.59255]
[1779090595061,64.73,76989.78,0.0,0.98946,1e-05,1.59255]
[1779090595162,64.73,76991.82,0.0,0.98948,1e-05,1.59069]
[1779090596933,64.73,76989.09,0.0,0.98946,1e-05,1.59341]
[1779090598197,64.73,76989.09,0.0,0.98946,1e-05,1.59341]
[1779090598313,64.73,76989.09,0.0,0.98946,1e-05,1.59341]
[1779090598407,64.73,76989.09,0.0,0.98946,1e-05,1.59341]
[1779090598412,64.73,76986.61,0.0,0.98944,1e-05,1.59594]
[1779090598566,64.73,76986.61,0.0,0.98944,1e-05,1.59594]
[1779090601968,64.73,76992.12,0.0,0.98948,1e-05,1.59074]
[1779090603089,64.73,76992.12,0.0,0.98948,1e-05,1.59074]
[1779090603219,64.73,76992.12,0.0,0.98948,1e-05,1.59074]
[1779090603312,64.73,76992.12,0.0,0.98948,1e-05,1.59074]
[1779090603320,64.74,76989.84,0.0,0.98946,1e-05,1.59308]
[1779090604989,64.74,76985.14,0.0,0.98942,1e-05,1.59772]
[1779090605996,64.74,76976.88,0.0,0.98936,1e-05,1.60586]
[1779090607271,64.74,76976.88,0.0,0.98936,1e-05,1.60586]
[1779090607314,64.74,76976.88,0.0,0.98936,1e-05,1.60586]
[1779090607373,64.74,76972.61,0.0,0.98933,1e-05,1.61014]
[1779090607481,64.74,76972.61,0.0,0.98933,1e-05,1.61014]
[1779090607566,64.74,76972.61,0.0,0.98933,1e-05,1.61014]
[1779090608012,64.74,76976.68,0.0,0.98936,1e-05,1.60615]
[1779090610025,64.74,76980.74,0.0,0.98939,1e-05,1.60224]
[1779090611032,64.74,76983.76,0.0,0.98941,1e-05,1.59933]
[1779090611491,64.74,76983.76,0.0,0.98941,1e-05,1.59933]
[1779090611564,64.74,76983.76,0.0,0.98941,1e-05,1.59933]
[1779090612211,64.74,76983.76,0.0,0.98941,1e-05,1.59933]
[1779090612311,64.74,76983.76,0.0,0.98941,1e-05,1.59933]
[1779090612313,64.74,76984.86,0.0,0.98942,1e-05,1.59836]
[1779090618082,64.74,76984.39,0.0,0.98941,1e-05,1.59909]
[1779090618850,64.74,76984.39,0.0,0.98941,1e-05,1.59909]
[1779090618963,64.74,76984.39,0.0,0.98941,1e-05,1.59909]
[1779090619059,64.74,76984.39,0.0,0.98941,1e-05,1.59909]
[1779090619160,64.74,76984.55,0.0,0.98941,1e-05,1.59904]
[1779090625131,64.74,76984.52,0.0,0.98941,1e-05,1.59935]
[1779090627244,64.74,76984.68,0.0,0.98941,1e-05,1.59925]
[1779090627314,64.74,76984.68,0.0,0.98941,1e-05,1.59925]
[1779090627410,64.75,76975.69,0.0,0.98934,1e-05,1.60816]
[1779090627561,64.75,76975.69,0.0,0.98934,1e-05,1.60816]
[1779090629159,64.75,76973.86,0.0,0.98933,1e-05,1.60999]
[1779090634194,64.75,76972.55,0.0,0.98933,1e-05,1.6098]
[1779090635525,64.75,76972.57,0.0,0.98933,1e-05,1.60982]
[1779090635565,64.75,76972.57,0.0,0.98933,1e-05,1.60982]
[1779090638606,64.75,76972.37,0.0,0.98932,1e-05,1.61015]
[1779090638808,64.75,76972.37,0.0,0.98932,1e-05,1.61015]
[1779090639229,64.75,76972.29,0.0,0.98932,1e-05,1.61027]
[1779090641243,64.75,76974.82,0.0,0.98934,1e-05,1.60788]
[1779090641682,64.75,76974.82,0.0,0.98934,1e-05,1.60788]
[1779090641815,64.75,76974.82,0.0,0.98934,1e-05,1.60788]
[1779090647286,64.75,76974.88,0.0,0.98934,1e-05,1.60812]
[1779090649299,64.75,76970.79,0.0,0.98931,1e-05,1.61224]
[1779090650498,64.75,76970.79,0.0,0.98931,1e-05,1.61224]
[1779090650306,64.75,76964.34,0.0,0.98926,1e-05,1.61864]
[1779090650566,64.75,76964.34,0.0,0.98926,1e-05,1.61864]
[1779090651172,64.75,76964.34,0.0,0.98926,1e-05,1.61864]
[1779090651313,64.75,76964.34,0.0,0.98926,1e-05,1.61864]
[1779090651358,64.75,76961.8,0.0,0.98924,1e-05,1.62118]
[1779090657358,64.76,76969.41,0.0,0.9893,1e-05,1.61384]
[1779090658208,64.76,76969.41,0.0,0.9893,1e-05,1.61384]
[1779090658311,64.76,76969.41,0.0,0.9893,1e-05,1.61384]
[1779090658365,64.76,76971.18,0.0,0.98931,1e-05,1.61214]
[1779090658532,64.76,76971.18,0.0,0.98931,1e-05,1.61214]
[1779090658562,64.76,76971.18,0.0,0.98931,1e-05,1.61214]
[1779090668438,64.76,76971.9,0.0,0.98931,1e-05,1.61181]
[1779090673473,64.76,76975.29,0.0,0.98934,1e-05,1.60864]
[1779090674551,64.76,76976.96,0.0,0.98935,1e-05,1.60704]
[1779090674563,64.76,76976.96,0.0,0.98935,1e-05,1.60704]
[1779090675071,64.76,76976.96,0.0,0.98935,1e-05,1.60704]
[1779090675313,64.76,76976.96,0.0,0.98935,1e-05,1.60704]
[1779090675487,64.76,76977.03,0.0,0.98935,1e-05,1.60702]
[1779090680522,64.76,76978.72,0.0,0.98936,1e-05,1.60557]
[1779090682525,64.76,76978.72,0.0,0.98936,1e-05,1.60557]
[1779090682560,64.76,76980.88,0.0,0.98938,1e-05,1.6035]
[1779090683038,64.76,76980.88,0.0,0.98938,1e-05,1.6035]
[1779090683061,64.76,76980.88,0.0,0.98938,1e-05,1.6035]
[1779090683139,64.76,76980.52,0.0,0.98937,1e-05,1.60391]
[1779090686564,64.76,76978.35,0.0,0.98936,1e-05,1.60622]
[1779090687844,64.76,76978.35,0.0,0.98936,1e-05,1.60622]
[1779090688073,64.76,76978.35,0.0,0.98936,1e-05,1.60622]
[1779090688127,64.76,76978.35,0.0,0.98936,1e-05,1.60622]
[1779090688312,64.76,76978.35,0.0,0.98936,1e-05,1.60622]
[1779090688413,64.76,76978.2,0.0,0.98935,1e-05,1.60646]
[1779090691599,64.77,76984.1,0.0,0.98941,1e-05,1.59911]
[1779090693344,64.77,76984.1,0.0,0.98941,1e-05,1.59911]
[1779090693428,64.77,76989.92,0.0,0.98945,1e-05,1.59356]
[1779090693559,64.77,76989.92,0.0,0.98945,1e-05,1.59356]
[1779090694002,64.77,76989.92,0.0,0.98945,1e-05,1.59356]
[1779090694064,64.77,76989.92,0.0,0.98945,1e-05,1.59356]
[1779090694165,64.77,76994.24,0.0,0.98948,1e-05,1.58936]
[1779090697641,64.77,76990.23,0.0,0.98945,1e-05,1.59357]
[1779090700304,64.77,76990.05,0.0,0.98945,1e-05,1.59381]
[1779090700310,64.77,76990.05,0.0,0.98945,1e-05,1.59381]
[1779090700453,64.77,76988.98,0.0,0.98944,1e-05,1.59499]
[1779090700632,64.77,76988.98,0.0,0.98944,1e-05,1.59499]
[1779090700809,64.77,76988.98,0.0,0.98944,1e-05,1.59499]
[1779090706817,64.77,76988.72,0.0,0.98944,1e-05,1.59556]
[1779090707060,64.77,76988.72,0.0,0.98944,1e-05,1.59556]
[1779090707173,64.77,76988.72,0.0,0.98944,1e-05,1.59556]
[1779090707310,64.77,76988.72,0.0,0.98944,1e-05,1.59556]
[1779090707411,64.77,76988.19,0.0,0.98943,1e-05,1.5962]
[1779090712120,64.78,76988.48,0.0,0.98943,1e-05,1.59611]
[1779090712318,64.78,76988.48,0.0,0.98943,1e-05,1.59611]
[1779090712516,64.78,76988.48,0.0,0.98943,1e-05,1.59611]
[1779090712377,64.78,76989.38,0.0,0.98944,1e-05,1.59536]
[1779090712564,64.78,76989.38,0.0,0.98944,1e-05,1.59536]
[1779090712746,64.78,76986.1,0.0,0.98941,1e-05,1.59856]
[1779090713753,64.78,76984.07,0.0,0.9894,1e-05,1.6006]
[1779090717098,64.78,76983.87,0.0,0.98939,1e-05,1.6009]
[1779090717311,64.78,76983.87,0.0,0.98939,1e-05,1.6009]
[1779090717351,64.78,76983.68,0.0,0.98939,1e-05,1.60119]
[1779090717773,64.78,76983.68,0.0,0.98939,1e-05,1.60119]
[1779090717812,64.78,76983.68,0.0,0.98939,1e-05,1.60119]
[1779090723079,64.78,76982.55,0.0,0.98938,1e-05,1.60251]
[1779090723310,64.78,76982.55,0.0,0.98938,1e-05,1.60251]
[1779090723492,64.78,76982.55,0.0,0.98938,1e-05,1.60251]
[1779090723565,64.78,76982.55,0.0,0.98938,1e-05,1.60251]
[1779090723550,64.78,76982.71,0.0,0.98938,1e-05,1.60246]
[1779090724830,64.78,76984.93,0.0,0.9894,1e-05,1.60034]
[1779090725837,64.78,76988.01,0.0,0.98942,1e-05,1.59739]
[1779090727944,64.78,76988.18,0.0,0.98942,1e-05,1.59729]
[1779090728068,64.78,76988.18,0.0,0.98942,1e-05,1.59729]
[1779090730906,64.78,76988.28,0.0,0.98942,1e-05,1.59738]
[1779090731060,64.78,76988.28,0.0,0.98942,1e-05,1.59738]
[1779090731160,64.78,76988.28,0.0,0.98942,1e-05,1.59744]
[1779090733354,64.79,76988.33,0.0,0.98942,1e-05,1.59746]
[1779090733561,64.79,76988.33,0.0,0.98942,1e-05,1.59746]
[1779090736914,64.79,76991.2,0.0,0.98944,1e-05,1.59497]
[1779090741949,64.79,76990.75,0.0,0.98943,1e-05,1.59573]
[1779090743421,64.79,76990.75,0.0,0.98943,1e-05,1.59573]
[1779090743563,64.79,76990.75,0.0,0.98943,1e-05,1.59573]
[1779090743522,64.79,76991.01,0.0,0.98944,1e-05,1.5956]
[1779090744507,64.79,76991.01,0.0,0.98944,1e-05,1.5956]
[1779090744560,64.79,76991.01,0.0,0.98944,1e-05,1.5956]
[1779090743963,64.79,76991.92,0.0,0.98944,1e-05,1.59471]
[1779090747592,64.79,76991.85,0.0,0.98944,1e-05,1.59484]
[1779090747817,64.79,76992.63,0.0,0.98945,1e-05,1.59421]
[1779090747991,64.79,76996.6,0.0,0.98948,1e-05,1.59042]
[1779090752019,64.8,76999.81,0.0,0.98951,1e-05,1.58588]
[1779090752835,64.8,76999.81,0.0,0.98951,1e-05,1.58588]
[1779090753059,64.8,76999.81,0.0,0.98951,1e-05,1.58588]
[1779090756070,64.8,76999.88,0.0,0.98951,1e-05,1.58604]
[1779090756137,64.8,77000.25,0.0,0.98951,1e-05,1.58575]
[1779090762089,64.8,76995.88,0.0,0.98947,1e-05,1.59045]
[1779090762855,64.8,76995.88,0.0,0.98947,1e-05,1.59045]
[1779090763063,64.8,76995.88,0.0,0.98947,1e-05,1.59045]
[1779090763096,64.8,76992.89,0.0,0.98945,1e-05,1.59342]
[1779090766117,64.8,76996.11,0.0,0.98947,1e-05,1.59046]
[1779090767991,64.8,76998.01,0.0,0.98949,1e-05,1.58868]
[1779090768072,64.8,76998.01,0.0,0.98949,1e-05,1.58868]
[1779090769468,64.8,76998.96,0.0,0.98949,1e-05,1.58782]
[1779090769561,64.8,76998.96,0.0,0.98949,1e-05,1.58782]
[1779090769522,64.81,76998.89,0.0,0.98949,1e-05,1.58803]
[1779090775180,64.81,76999.14,0.0,0.98949,1e-05,1.58812]
[1779090780215,64.81,76999.44,0.0,0.98949,1e-05,1.58815]
[1779090781337,64.81,76999.44,0.0,0.98949,1e-05,1.58815]
[1779090781562,64.81,76999.44,0.0,0.98949,1e-05,1.58815]
[1779090787264,64.81,77002.77,0.0,0.98951,1e-05,1.58537]
[1779090788072,64.81,77002.77,0.0,0.98951,1e-05,1.58537]
[1779090788312,64.81,77002.77,0.0,0.98951,1e-05,1.58537]
[1779090789038,64.81,77003.88,0.0,0.98952,1e-05,1.58443]
[1779090789064,64.81,77003.88,0.0,0.98952,1e-05,1.58443]
[1779090789278,64.81,77004.31,0.0,0.98952,1e-05,1.58401]
[1779090794313,64.82,77006.25,0.0,0.98954,1e-05,1.58248]
[1779090794880,64.82,77006.25,0.0,0.98954,1e-05,1.58248]
[1779090795059,64.82,77006.25,0.0,0.98954,1e-05,1.58248]
[1779090800359,64.82,77010.55,0.0,0.98956,1e-05,1.57883]
[1779090800704,64.82,77010.55,0.0,0.98956,1e-05,1.57883]
[1779090800809,64.82,77010.55,0.0,0.98956,1e-05,1.57883]
[1779090802369,64.82,77010.14,0.0,0.98956,1e-05,1.57931]
[1779090802560,64.82,77010.14,0.0,0.98956,1e-05,1.57931]
[1779090802373,64.82,77010.11,0.0,0.98956,1e-05,1.57941]
[1779090807408,64.83,77008.32,0.0,0.98954,1e-05,1.58151]
[1779090807839,64.83,77008.32,0.0,0.98954,1e-05,1.58151]
[1779090808061,64.83,77008.32,0.0,0.98954,1e-05,1.58151]
[1779090811437,64.83,77003.78,0.0,0.98952,1e-05,1.58446]
[1779090811935,64.83,77003.78,0.0,0.98952,1e-05,1.58446]
[1779090812061,64.83,77003.78,0.0,0.98952,1e-05,1.58446]
[1779090812443,64.83,77004.14,0.0,0.98952,1e-05,1.58417]
[1779090817478,64.83,77004.43,0.0,0.98952,1e-05,1.58421]
[1779090822513,64.83,77004.61,0.0,0.98952,1e-05,1.58435]
[1779090824649,64.83,77004.91,0.0,0.98952,1e-05,1.58412]
[1779090824816,64.83,77006.31,0.0,0.98953,1e-05,1.58282]
[1779090830569,64.84,77008.16,0.0,0.98954,1e-05,1.58142]
[1779090836611,64.84,77009.95,0.0,0.98955,1e-05,1.5801]
[1779090836761,64.84,77009.95,0.0,0.98955,1e-05,1.5801]
[1779090836812,64.84,77009.95,0.0,0.98955,1e-05,1.5801]
[1779090838017,64.84,77012.56,0.0,0.98957,1e-05,1.57765]
[1779090838060,64.84,77012.56,0.0,0.98957,1e-05,1.57765]
[1779090838625,64.84,77013.21,0.0,0.98958,1e-05,1.5771]
[1779090848910,64.84,77011.48,0.0,0.98956,1e-05,1.5791]
[1779090849057,64.84,77011.48,0.0,0.98956,1e-05,1.5791]
[1779090849784,64.85,77011.48,0.0,0.98956,1e-05,1.57958]
[1779090849807,64.85,77011.48,0.0,0.98956,1e-05,1.57958]
[1779090849885,64.85,77011.48,0.0,0.98956,1e-05,1.57966]
[1779090856571,64.85,77011.14,0.0,0.98955,1e-05,1.58039]
[1779090856814,64.85,77012.28,0.0,0.98956,1e-05,1.57946]
[1779090862621,64.86,77015.16,0.0,0.98958,1e-05,1.57695]
[1779090862622,64.86,77015.16,0.0,0.98958,1e-05,1.57695]
[1779090862809,64.86,77015.16,0.0,0.98958,1e-05,1.57695]
[1779090862830,64.86,77014.98,0.0,0.98957,1e-05,1.5774]
[1779090870627,64.86,77014.91,0.0,0.98957,1e-05,1.57774]
[1779090872030,64.86,77014.87,0.0,0.98958,1e-05,1.57654]
[1779090872065,64.86,77014.87,0.0,0.98958,1e-05,1.57654]
[1779090872131,64.86,77014.78,0.0,0.98958,1e-05,1.57671]
[1779090878542,64.87,77017.28,0.0,0.98959,1e-05,1.57477]
[1779090878564,64.87,77017.28,0.0,0.98959,1e-05,1.57477]
[1779090878664,64.87,77017.88,0.0,0.98959,1e-05,1.57439]
[1779090878883,64.87,77017.88,0.0,0.98959,1e-05,1.57439]
[1779090879058,64.87,77017.88,0.0,0.98959,1e-05,1.57439]
[1779090884951,64.87,77018.04,0.0,0.98959,1e-05,1.57484]
[1779090889986,64.88,77018.79,0.0,0.98959,1e-05,1.57462]
[1779090890967,64.88,77018.79,0.0,0.98959,1e-05,1.57462]
[1779090891063,64.88,77018.79,0.0,0.98959,1e-05,1.57462]
[1779090891274,64.88,77018.79,0.0,0.98959,1e-05,1.57462]
[1779090891311,64.88,77018.79,0.0,0.98959,1e-05,1.57462]
[1779090891376,64.88,77017.9,0.0,0.98959,1e-05,1.57558]
[1779090896554,64.88,77017.58,0.0,0.98958,1e-05,1.57629]
[1779090896565,64.88,77012.83,0.0,0.98954,1e-05,1.58107]
[1779090896811,64.88,77012.83,0.0,0.98954,1e-05,1.58107]
[1779090896856,64.88,77012.83,0.0,0.98954,1e-05,1.58107]
[1779090897060,64.88,77012.83,0.0,0.98954,1e-05,1.58107]
[1779090897161,64.88,77009.05,0.0,0.98952,1e-05,1.58472]
[1779090905091,64.89,77006.06,0.0,0.98949,1e-05,1.58827]
[1779090905837,64.89,77006.06,0.0,0.98949,1e-05,1.58827]
[1779090906059,64.89,77006.06,0.0,0.98949,1e-05,1.58827]
[1779090906325,64.89,77006.06,0.0,0.98949,1e-05,1.58827]
[1779090906559,64.89,77006.06,0.0,0.98949,1e-05,1.58827]
[1779090906564,64.89,77005.4,0.0,0.98948,1e-05,1.58906]
[1779090912140,64.89,77003.53,0.0,0.98946,1e-05,1.59123]
[1779090913147,64.89,76998.67,0.0,0.98943,1e-05,1.59602]
[1779090914154,64.89,76995.12,0.0,0.9894,1e-05,1.59954]
[1779090915869,64.89,76995.2,0.0,0.9894,1e-05,1.59951]
[1779090916001,64.89,76995.2,0.0,0.9894,1e-05,1.59951]
[1779090916066,64.89,76995.2,0.0,0.9894,1e-05,1.59951]
[1779090916168,64.89,76995.22,0.0,0.9894,1e-05,1.59954]
[1779090921204,64.9,76995.85,0.0,0.9894,1e-05,1.59918]
[1779090922210,64.9,76998.64,0.0,0.98942,1e-05,1.59651]
[1779090925228,64.9,76999.65,0.0,0.98943,1e-05,1.59564]
[1779090925313,64.9,76999.65,0.0,0.98943,1e-05,1.59564]
[1779090925747,64.9,76999.65,0.0,0.98943,1e-05,1.59564]
[1779090925414,64.9,77000.18,0.0,0.98943,1e-05,1.59518]
[1779090925809,64.9,77000.18,0.0,0.98943,1e-05,1.59518]
[1779090931275,64.9,77001.42,0.0,0.98945,1e-05,1.5926]
[1779090936310,64.9,77002.05,0.0,0.98945,1e-05,1.59227]
[1779090941345,64.9,77001.9,0.0,0.98945,1e-05,1.5927]
[1779090944102,64.91,77002.26,0.0,0.98945,1e-05,1.59246]
[1779090944313,64.91,77002.26,0.0,0.98945,1e-05,1.59246]
[1779090944670,64.91,77002.26,0.0,0.98945,1e-05,1.59246]
[1779090944807,64.91,77002.26,0.0,0.98945,1e-05,1.59246]
[1779090944772,64.91,77005.69,0.0,0.98948,1e-05,1.58924]
[1779090945374,64.91,77008.87,0.0,0.9895,1e-05,1.58616]
[1779090946381,64.91,77012.97,0.0,0.98953,1e-05,1.58225]
[1779090948947,64.91,77014.52,0.0,0.98954,1e-05,1.5809]
[1779090949061,64.91,77014.52,0.0,0.98954,1e-05,1.5809]
[1779090953430,64.91,77008.97,0.0,0.9895,1e-05,1.58665]
[1779090954437,64.91,77006.26,0.0,0.98948,1e-05,1.58935]
[1779090954845,64.91,77006.26,0.0,0.98948,1e-05,1.58935]
[1779090955063,64.91,77006.26,0.0,0.98948,1e-05,1.58935]
[1779090955079,64.91,77006.26,0.0,0.98948,1e-05,1.58935]
[1779090955311,64.91,77006.26,0.0,0.98948,1e-05,1.58935]
[1779090955444,64.91,77005.86,0.0,0.98947,1e-05,1.58981]
[1779090960479,64.91,77005.1,0.0,0.98947,1e-05,1.59085]
[1779090963500,64.92,76998.12,0.0,0.98941,1e-05,1.59787]
[1779090964193,64.92,76998.12,0.0,0.98941,1e-05,1.59787]
[1779090964315,64.92,76998.12,0.0,0.98941,1e-05,1.59787]
[1779090964354,64.92,76998.12,0.0,0.98941,1e-05,1.59787]
[1779090964568,64.92,76998.12,0.0,0.98941,1e-05,1.59787]
[1779090964646,64.92,76996.31,0.0,0.9894,1e-05,1.59968]
[1779090970695,64.92,76996.15,0.0,0.98939,1e-05,1.60005]
[1779090970813,64.92,76996.15,0.0,0.98939,1e-05,1.60005]
[1779090970747,64.92,76996.18,0.0,0.98939,1e-05,1.60006]
[1779090970980,64.92,76996.18,0.0,0.98939,1e-05,1.60006]
[1779090971062,64.92,76996.18,0.0,0.98939,1e-05,1.60006]
[1779090970891,64.92,76996.18,0.0,0.98939,1e-05,1.60006]
[1779090977598,64.92,76996.3,0.0,0.98939,1e-05,1.60023]
[1779090982633,64.92,76996.51,0.0,0.98939,1e-05,1.60023]
[1779090985944,64.92,76998.11,0.0,0.9894,1e-05,1.59879]
[1779090986065,64.92,76998.11,0.0,0.9894,1e-05,1.59879]
[1779090986100,64.92,76998.11,0.0,0.9894,1e-05,1.59879]
[1779090986310,64.92,76998.11,0.0,0.9894,1e-05,1.59879]
[1779090986661,64.92,76998.4,0.0,0.98941,1e-05,1.59855]
[1779090988331,64.92,76998.96,0.0,0.98941,1e-05,1.59804]
[1779090988676,64.92,77018.4,0.0,0.98956,1e-05,1.57925]
[1779090989687,64.93,77037.47,0.0,0.9897,1e-05,1.56102]
[1779090990691,64.93,77041.37,0.0,0.98973,1e-05,1.55741]
[1779090992046,64.93,77040.04,0.0,0.98973,1e-05,1.55711]
[1779090992705,64.93,77036.89,0.0,0.9897,1e-05,1.56023]
[1779090994719,64.93,77034.03,0.0,0.98968,1e-05,1.56318]
[1779090995527,64.93,77034.03,0.0,0.98968,1e-05,1.56318]
[1779090995739,64.93,77007.3,0.0,0.98948,1e-05,1.58891]
[1779090996741,64.93,77006.88,0.0,0.98947,1e-05,1.58949]
[1779090997748,64.93,77003.4,0.0,0.98945,1e-05,1.59292]
[1779090999431,64.93,77005.12,0.0,0.98946,1e-05,1.59131]
[1779090999762,64.93,77003.49,0.0,0.98945,1e-05,1.59295]
[1779091001776,64.93,77009.92,0.0,0.9895,1e-05,1.58682]
[1779091006811,64.94,77010.95,0.0,0.9895,1e-05,1.58615]
[1779091011254,64.94,77011.04,0.0,0.9895,1e-05,1.58634]
[1779091011316,64.94,77011.04,0.0,0.9895,1e-05,1.58634]
[1779091011463,64.94,77011.04,0.0,0.9895,1e-05,1.58634]
[1779091011567,64.94,77011.04,0.0,0.9895,1e-05,1.58634]
[1779091011847,64.94,77011.07,0.0,0.9895,1e-05,1.58638]
[1779091013860,64.94,77015.35,0.0,0.98953,1e-05,1.58238]
[1779091014727,64.94,77015.35,0.0,0.98953,1e-05,1.58238]
[1779091014813,64.94,77015.35,0.0,0.98953,1e-05,1.58238]
[1779091016652,64.94,77017.46,0.0,0.98954,1e-05,1.58049]
[1779091016809,64.94,77017.46,0.0,0.98954,1e-05,1.58049]
[1779091016881,64.94,77017.22,0.0,0.98954,1e-05,1.5808]
[1779091021149,64.94,77019.26,0.0,0.98956,1e-05,1.57908]
[1779091021313,64.94,77019.26,0.0,0.98956,1e-05,1.57908]
[1779091022923,64.95,77024.63,0.0,0.98959,1e-05,1.57416]
[1779091024775,64.95,77024.63,0.0,0.98959,1e-05,1.57416]
[1779091024811,64.95,77024.63,0.0,0.98959,1e-05,1.57416]
[1779091029191,64.95,77027.1,0.0,0.98961,1e-05,1.57227]
[1779091029310,64.95,77027.1,0.0,0.98961,1e-05,1.57227]
[1779091029397,64.95,77027.06,0.0,0.98961,1e-05,1.5724]
[1779091030790,64.95,77027.06,0.0,0.98961,1e-05,1.5724]
[1779091030810,64.95,77027.06,0.0,0.98961,1e-05,1.5724]
[1779091030980,64.95,77029.85,0.0,0.98963,1e-05,1.56992]
[1779091034889,64.95,77029.66,0.0,0.98962,1e-05,1.5703]
[1779091035059,64.95,77029.57,0.0,0.98962,1e-05,1.57059]
[1779091035252,64.95,77029.57,0.0,0.98962,1e-05,1.57059]
[1779091035310,64.95,77029.57,0.0,0.98962,1e-05,1.57059]
[1779091035411,64.95,77029.09,0.0,0.98962,1e-05,1.57105]
[1779091040632,64.96,77030.39,0.0,0.98962,1e-05,1.57021]
[1779091040810,64.96,77030.39,0.0,0.98962,1e-05,1.57021]
[1779091046925,64.96,77031.25,0.0,0.98963,1e-05,1.57001]
[1779091047061,64.96,77031.49,0.0,0.98963,1e-05,1.56988]
[1779091048738,64.96,77031.44,0.0,0.98963,1e-05,1.57003]
[1779091048811,64.96,77031.44,0.0,0.98963,1e-05,1.57003]
[1779091048839,64.97,77031.06,0.0,0.98962,1e-05,1.5706]
[1779091051195,64.97,77030.15,0.0,0.98961,1e-05,1.57157]
[1779091051322,64.97,77030.15,0.0,0.98961,1e-05,1.57157]
[1779091051375,64.97,77028.1,0.0,0.98961,1e-05,1.57194]
[1779091054142,64.97,77024.72,0.0,0.98958,1e-05,1.57548]
[1779091056156,64.97,77022.36,0.0,0.98956,1e-05,1.57793]
[1779091059301,64.97,77021.54,0.0,0.98956,1e-05,1.57889]
[1779091059312,64.97,77021.54,0.0,0.98956,1e-05,1.57889]
[1779091059355,64.97,77021.54,0.0,0.98956,1e-05,1.57889]
[1779091059562,64.97,77021.54,0.0,0.98956,1e-05,1.57889]
[1779091059609,64.97,77021.49,0.0,0.98955,1e-05,1.57903]
[1779091062203,64.98,77019.17,0.0,0.98953,1e-05,1.58152]
[1779091063793,64.98,77019.17,0.0,0.98953,1e-05,1.58152]
[1779091063815,64.98,77019.17,0.0,0.98953,1e-05,1.58152]
[1779091063858,64.98,77019.29,0.0,0.98953,1e-05,1.58157]
[1779091064008,64.98,77019.29,0.0,0.98953,1e-05,1.58157]
[1779091064060,64.98,77019.29,0.0,0.98953,1e-05,1.58157]
[1779091069252,64.98,77017.92,0.0,0.98952,1e-05,1.58329]
[1779091071117,64.98,77017.87,0.0,0.98952,1e-05,1.58342]
[1779091071231,64.98,77017.87,0.0,0.98952,1e-05,1.58342]
[1779091071310,64.98,77017.87,0.0,0.98952,1e-05,1.58342]
[1779091071404,64.98,77018.13,0.0,0.98952,1e-05,1.58325]
[1779091072275,64.98,77014.4,0.0,0.98949,1e-05,1.58693]
[1779091073282,64.98,77009.01,0.0,0.98945,1e-05,1.59223]
[1779091074257,64.98,77009.01,0.0,0.98945,1e-05,1.59223]
[1779091074310,64.98,77009.01,0.0,0.98945,1e-05,1.59223]
[1779091074356,64.98,77005.28,0.0,0.98942,1e-05,1.59591]
[1779091076023,64.98,77005.22,0.0,0.98942,1e-05,1.59602]
[1779091076067,64.98,77005.22,0.0,0.98942,1e-05,1.59602]
[1779091076303,64.98,77004.96,0.0,0.98942,1e-05,1.59633]
[1779091081348,64.99,77007.31,0.0,0.98944,1e-05,1.59433]
[1779091082404,64.99,77007.31,0.0,0.98944,1e-05,1.59433]
[1779091082561,64.99,77007.31,0.0,0.98944,1e-05,1.59433]
[1779091082865,64.99,77007.31,0.0,0.98944,1e-05,1.59433]
[1779091082661,64.99,77008.92,0.0,0.98945,1e-05,1.59288]
[1779091083060,64.99,77008.92,0.0,0.98945,1e-05,1.59288]
[1779091086383,64.99,77011.76,0.0,0.98947,1e-05,1.59032]
[1779091087846,64.99,77011.76,0.0,0.98947,1e-05,1.59032]
[1779091088062,64.99,77012.53,0.0,0.98947,1e-05,1.5897]
[1779091088220,64.99,77012.53,0.0,0.98947,1e-05,1.5897]
[1779091088310,64.99,77012.53,0.0,0.98947,1e-05,1.5897]
[1779091088397,64.99,77012.83,0.0,0.98947,1e-05,1.58941]
[1779091093432,64.99,77013.06,0.0,0.98947,1e-05,1.58951]
[1779091094733,64.99,77013.06,0.0,0.98947,1e-05,1.58951]
[1779091094766,64.99,77013.06,0.0,0.98947,1e-05,1.58951]
[1779091100481,64.99,77013.37,0.0,0.98947,1e-05,1.58966]
[1779091101000,64.99,77013.37,0.0,0.98947,1e-05,1.58966]
[1779091101062,64.99,77013.37,0.0,0.98947,1e-05,1.58966]
[1779091101699,64.99,77013.37,0.0,0.98947,1e-05,1.58966]
[1779091101810,64.99,77013.37,0.0,0.98947,1e-05,1.58966]
[1779091101904,65.0,77013.95,0.0,0.98948,1e-05,1.58922]
[1779091102495,65.0,77016.6,0.0,0.9895,1e-05,1.58666]
[1779091107530,65.0,77017.66,0.0,0.9895,1e-05,1.58598]
[1779091108911,65.0,77017.66,0.0,0.9895,1e-05,1.58598]
[1779091108955,65.0,77017.58,0.0,0.9895,1e-05,1.58619]
[1779091109063,65.0,77017.58,0.0,0.9895,1e-05,1.58619]
[1779091109562,65.0,77017.58,0.0,0.9895,1e-05,1.58619]
[1779091109814,65.0,77017.58,0.0,0.9895,1e-05,1.58619]
[1779091109915,65.0,77017.25,0.0,0.9895,1e-05,1.58658]
[1779091112963,65.0,77017.61,0.0,0.98951,1e-05,1.58459]
[1779091112566,65.0,77020.56,0.0,0.98953,1e-05,1.58181]
[1779091113059,65.0,77020.56,0.0,0.98953,1e-05,1.58181]
[1779091113549,65.0,77020.56,0.0,0.98953,1e-05,1.58181]
[1779091113562,65.0,77020.56,0.0,0.98953,1e-05,1.58181]
[1779091113573,65.0,77028.41,0.0,0.98959,1e-05,1.57432]
[1779091114580,65.0,77032.4,0.0,0.98962,1e-05,1.57057]
[1779091116594,65.0,77031.53,0.0,0.98961,1e-05,1.57159]
[1779091117197,65.0,77031.53,0.0,0.98961,1e-05,1.57159]
[1779091117309,65.0,77031.53,0.0,0.98961,1e-05,1.57159]
[1779091118280,65.0,77030.41,0.0,0.9896,1e-05,1.57276]
[1779091118309,65.0,77030.41,0.0,0.9896,1e-05,1.57276]
[1779091118608,65.01,77029.74,0.0,0.9896,1e-05,1.5735]
[1779091124650,65.01,77030.23,0.0,0.98959,1e-05,1.57357]
[1779091127903,65.01,77029.29,0.0,0.98959,1e-05,1.57465]
[1779091128060,65.01,77029.92,0.0,0.98959,1e-05,1.57422]
[1779091133713,65.02,77030.07,0.0,0.98959,1e-05,1.57461]
[1779091134301,65.02,77030.07,0.0,0.98959,1e-05,1.57461]
[1779091134311,65.02,77030.07,0.0,0.98959,1e-05,1.57461]
[1779091135986,65.02,77029.63,0.0,0.98958,1e-05,1.57512]
[1779091136058,65.02,77029.82,0.0,0.98958,1e-05,1.57502]
[1779091136734,65.02,77030.1,0.0,0.98959,1e-05,1.57484]
[1779091140047,65.02,77030.6,0.0,0.98959,1e-05,1.57463]
[1779091141216,65.02,77030.64,0.0,0.98959,1e-05,1.57468]
[1779091141769,65.02,77025.16,0.0,0.98954,1e-05,1.58004]
[1779091142776,65.02,77022.39,0.0,0.98952,1e-05,1.58279]
[1779091143783,65.02,77020.57,0.0,0.98951,1e-05,1.58462]
[1779091148819,65.03,77022.37,0.0,0.98952,1e-05,1.58325]
[1779091150833,65.03,77024.34,0.0,0.98953,1e-05,1.58151]
[1779091155870,65.03,77023.98,0.0,0.98953,1e-05,1.58226]
[1779091160906,65.03,77024.4,0.0,0.98953,1e-05,1.58227]
[1779091165941,65.04,77024.98,0.0,0.98953,1e-05,1.58213]
[1779091171985,65.04,77025.64,0.0,0.98954,1e-05,1.58029]
[1779091177020,65.04,77026.44,0.0,0.98954,1e-05,1.57995]
[1779091180046,65.05,77029.29,0.0,0.98956,1e-05,1.57747]
[1779091185079,65.05,77030.04,0.0,0.98956,1e-05,1.57721]
[1779091190113,65.05,77029.33,0.0,0.98956,1e-05,1.57835]
[1779091195150,65.06,77028.56,0.0,0.98955,1e-05,1.57953]
[1779091200791,65.06,77028.58,0.0,0.98954,1e-05,1.57985]
[1779091200060,65.06,77028.58,0.0,0.98954,1e-05,1.57985]
[1779091210495,65.06,77028.58,0.0,0.98954,1e-05,1.57985]
[1779091210512,65.06,77052.93,0.0,0.98972,1e-05,1.55663]
[1779091213342,65.06,77052.8,0.0,0.98972,1e-05,1.55675]
[1779091213403,65.06,77053.1,0.0,0.98973,1e-05,1.55647]
[1779091214286,65.06,77050.86,0.0,0.98971,1e-05,1.5586]
[1779091219574,65.06,77052.17,0.0,0.98972,1e-05,1.55735]
[1779091225379,65.06,77053.16,0.0,0.98973,1e-05,1.55641]
[1779091228403,65.06,77058.86,0.0,0.98977,1e-05,1.55099]
[1779091229410,65.06,77064.5,0.0,0.98981,1e-05,1.54565]
[1779091231442,65.06,77066.83,0.0,0.98984,1e-05,1.54177]
[1779091234446,65.06,77062.51,0.0,0.98981,1e-05,1.54585]
[1779091239484,65.06,77062.8,0.0,0.98981,1e-05,1.54558]
[1779091241498,65.06,77060.97,0.0,0.98979,1e-05,1.54731]
[1779091242505,65.06,77062.56,0.0,0.98981,1e-05,1.5458]
[1779091244519,65.06,77063.62,0.0,0.98981,1e-05,1.5453]
[1779091246533,65.07,77058.99,0.0,0.98977,1e-05,1.55069]
[1779091248547,65.08,77055.07,0.0,0.98973,1e-05,1.55538]
[1779091253582,65.1,77055.03,0.0,0.98971,1e-05,1.55782]
[1779091257610,65.12,77056.67,0.0,0.98971,1e-05,1.55817]
[1779091261638,65.13,77055.09,0.0,0.98969,1e-05,1.56158]
[1779091266673,65.15,77054.76,0.0,0.98967,1e-05,1.56425]
[1779091269695,65.16,77057.19,0.0,0.98967,1e-05,1.56333]
[1779091274730,65.18,77057.51,0.0,0.98966,1e-05,1.56537]
[1779091277751,65.19,77061.34,0.0,0.98967,1e-05,1.56311]
[1779091278758,65.19,77065.3,0.0,0.9897,1e-05,1.55981]
[1779091279765,65.2,77066.75,0.0,0.98971,1e-05,1.5589]
[1779091280772,65.2,77063.52,0.0,0.98968,1e-05,1.56245]
[1779091281779,65.2,77060.47,0.0,0.98965,1e-05,1.56582]
[1779091286814,65.22,77061.45,0.0,0.98964,1e-05,1.56718]
[1779091291849,65.24,77060.74,0.0,0.98963,1e-05,1.56844]
[1779091296884,65.26,77061.81,0.0,0.98962,1e-05,1.56967]
[1779091301919,65.28,77061.64,0.0,0.9896,1e-05,1.57207]
[1779091306954,65.29,77061.55,0.0,0.98959,1e-05,1.57437]
[1779091310982,65.31,77063.17,0.0,0.98959,1e-05,1.57458]
[1779091311989,65.31,77060.56,0.0,0.98956,1e-05,1.57751]
[1779091315010,65.32,77059.15,0.0,0.98954,1e-05,1.58016]
[1779091318031,65.33,77055.57,0.0,0.98951,1e-05,1.58489]
[1779091319038,65.34,77053.72,0.0,0.98949,1e-05,1.58709]
[1779091321052,65.34,77050.69,0.0,0.98946,1e-05,1.59085]
[1779091324073,65.35,77045.01,0.0,0.98941,1e-05,1.59757]
[1779091325080,65.35,77039.71,0.0,0.98937,1e-05,1.60311]
[1779091328101,65.36,77037.69,0.0,0.98934,1e-05,1.60625]
[1779091330115,65.37,77035.6,0.0,0.98932,1e-05,1.60906]
[1779091331122,65.37,77034.13,0.0,0.98931,1e-05,1.61088]
[1779091336157,65.39,77034.12,0.0,0.98929,1e-05,1.61281]
[1779091337164,65.39,77040.53,0.0,0.98934,1e-05,1.60695]
[1779091339189,65.4,77042.5,0.0,0.98935,1e-05,1.60583]
[1779091344225,65.41,77043.16,0.0,0.98934,1e-05,1.60717]
[1779091347246,65.42,77044.83,0.0,0.98934,1e-05,1.60673]
[1779091352280,65.43,77044.77,0.0,0.98934,1e-05,1.60585]
[1779091354294,65.43,77052.51,0.0,0.9894,1e-05,1.59836]
[1779091355301,65.43,77055.0,0.0,0.98942,1e-05,1.59596]
[1779091356308,65.43,77052.99,0.0,0.9894,1e-05,1.59792]
[1779091361343,65.43,77052.89,0.0,0.9894,1e-05,1.5981]
[1779091362350,65.43,77041.27,0.0,0.98932,1e-05,1.60938]
[1779091363357,65.43,77037.55,0.0,0.98929,1e-05,1.61302]
[1779091364563,65.43,77028.99,0.0,0.98922,1e-05,1.62136]
[1779091365371,65.43,77023.7,0.0,0.98918,1e-05,1.62651]
[1779091367560,65.43,77024.12,0.0,0.98919,1e-05,1.62606]
[1779091368392,65.43,77028.59,0.0,0.98922,1e-05,1.62162]
[1779091369399,65.43,77033.58,0.0,0.98926,1e-05,1.61672]
[1779091370406,65.43,77034.97,0.0,0.98927,1e-05,1.61534]
[1779091372420,65.43,77036.4,0.0,0.98928,1e-05,1.61393]
[1779091377455,65.43,77036.13,0.0,0.98928,1e-05,1.61415]
[1779091382490,65.43,77034.19,0.0,0.98926,1e-05,1.61678]
[1779091384504,65.44,77036.26,0.0,0.98927,1e-05,1.61553]
[1779091385511,65.44,77039.67,0.0,0.98929,1e-05,1.61259]
[1779091390546,65.45,77040.43,0.0,0.98929,1e-05,1.61262]
[1779091392560,65.45,77042.06,0.0,0.9893,1e-05,1.61103]
[1779091397597,65.45,77041.53,0.0,0.9893,1e-05,1.61154]
[1779091402630,65.45,77041.28,0.0,0.9893,1e-05,1.61177]
[1779091407665,65.45,77041.81,0.0,0.9893,1e-05,1.61124]
[1779091410686,65.45,77043.53,0.0,0.98931,1e-05,1.60956]
[1779091412700,65.45,77051.47,0.0,0.98939,1e-05,1.60015]
[1779091413707,65.45,77055.4,0.0,0.98942,1e-05,1.59636]
[1779091418744,65.45,77055.7,0.0,0.98942,1e-05,1.5962]
[1779091419751,65.45,77059.38,0.0,0.98944,1e-05,1.59267]
[1779091424792,65.45,77058.53,0.0,0.98944,1e-05,1.59363]
[1779091428819,65.45,77055.65,0.0,0.98941,1e-05,1.5965]
[1779091429826,65.45,77052.56,0.0,0.98939,1e-05,1.59951]
[1779091434861,65.45,77049.4,0.0,0.98937,1e-05,1.60263]
[1779091438889,65.45,77046.53,0.0,0.98934,1e-05,1.60544]
[1779091439896,65.45,77045.01,0.0,0.98933,1e-05,1.60692]
[1779091442917,65.45,77046.16,0.0,0.98934,1e-05,1.60581]
[1779091444931,65.45,77046.06,0.0,0.98934,1e-05,1.60591]
[1779091446945,65.45,77047.89,0.0,0.98935,1e-05,1.60414]
[1779091447952,65.45,77050.23,0.0,0.98937,1e-05,1.60188]
[1779091451980,65.45,77052.2,0.0,0.98939,1e-05,1.60002]
[1779091452987,65.45,77054.21,0.0,0.9894,1e-05,1.59809]
[1779091455001,65.46,77055.71,0.0,0.98941,1e-05,1.59745]
[1779091461049,65.47,77055.83,0.0,0.9894,1e-05,1.599]
[1779091462054,65.47,77060.26,0.0,0.98943,1e-05,1.59473]
[1779091467089,65.47,77064.15,0.0,0.98946,1e-05,1.5911]
[1779091468096,65.47,77068.74,0.0,0.98949,1e-05,1.58671]
[1779091470110,65.48,77070.92,0.0,0.9895,1e-05,1.58508]
[1779091473131,65.49,77075.36,0.0,0.98954,1e-05,1.58041]
[1779091474138,65.49,77076.96,0.0,0.98955,1e-05,1.57932]
[1779091486244,65.53,77079.72,0.0,0.98953,1e-05,1.58191]
[1779091490279,65.55,77082.57,0.0,0.98953,1e-05,1.58095]
[1779091491282,65.55,77089.73,0.0,0.98958,1e-05,1.57455]
[1779091493296,65.56,77099.25,0.0,0.98965,1e-05,1.56641]
[1779091494121,65.56,77099.25,0.0,0.98965,1e-05,1.56641]
[1779091494303,65.56,77100.47,0.0,0.98965,1e-05,1.56572]
[1779091496327,65.56,77101.04,0.0,0.98965,1e-05,1.56566]
[1779091497324,65.57,77102.8,0.0,0.98966,1e-05,1.56493]
[1779091498331,65.58,77104.61,0.0,0.98967,1e-05,1.56369]
[1779091500320,65.58,77104.61,0.0,0.98967,1e-05,1.56369]
[1779091501352,65.59,77111.74,0.0,0.98971,1e-05,1.55838]
[1779091502232,65.59,77111.74,0.0,0.98971,1e-05,1.55838]
[1779091502359,65.59,77123.38,0.0,0.98979,1e-05,1.54789]
[1779091503366,65.6,77125.06,0.0,0.9898,1e-05,1.54679]
[1779091504373,65.6,77123.44,0.0,0.98978,1e-05,1.54882]
[1779091509408,65.6,77125.21,0.0,0.98979,1e-05,1.54774]
[1779091510415,65.6,77127.14,0.0,0.98981,1e-05,1.5458]
[1779091516457,65.61,77127.05,0.0,0.9898,1e-05,1.54658]
[1779091518312,65.61,77127.05,0.0,0.9898,1e-05,1.54658]
[1779091518411,65.61,77124.62,0.0,0.98978,1e-05,1.54909]
[1779091518474,65.61,77123.02,0.0,0.98977,1e-05,1.55059]
[1779091519481,65.61,77116.84,0.0,0.98972,1e-05,1.55652]
[1779091522503,65.61,77115.23,0.0,0.98971,1e-05,1.55834]
[1779091523510,65.61,77111.85,0.0,0.98969,1e-05,1.56163]
[1779091524517,65.62,77107.72,0.0,0.98965,1e-05,1.56563]
[1779091526532,65.62,77105.53,0.0,0.98964,1e-05,1.56787]
[1779091527538,65.62,77103.77,0.0,0.98962,1e-05,1.5697]
[1779091530559,65.62,77100.72,0.0,0.9896,1e-05,1.57281]
[1779091531566,65.62,77097.23,0.0,0.98958,1e-05,1.57449]
[1779091532573,65.62,77095.71,0.0,0.98957,1e-05,1.576]
[1779091536601,65.62,77108.9,0.0,0.98967,1e-05,1.56371]
[1779091537608,65.62,77114.84,0.0,0.98971,1e-05,1.55818]
[1779091538641,65.62,77109.46,0.0,0.98967,1e-05,1.56336]
[1779091539632,65.63,77107.09,0.0,0.98965,1e-05,1.56607]
[1779091540639,65.63,77105.58,0.0,0.98963,1e-05,1.56797]
[1779091543661,65.64,77104.11,0.0,0.98961,1e-05,1.57076]
[1779091544668,65.65,77101.05,0.0,0.98959,1e-05,1.57412]
[1779091545680,65.65,77099.56,0.0,0.98957,1e-05,1.57599]
[1779091546687,65.65,77097.94,0.0,0.98956,1e-05,1.57799]
[1779091548701,65.66,77093.89,0.0,0.98952,1e-05,1.58274]
[1779091549708,65.66,77092.15,0.0,0.9895,1e-05,1.58484]
[1779091551722,65.67,77089.15,0.0,0.98948,1e-05,1.58858]
[1779091554743,65.68,77087.73,0.0,0.98946,1e-05,1.59122]
[1779091556314,65.68,77087.73,0.0,0.98946,1e-05,1.59122]
[1779091556414,65.68,77087.0,0.0,0.98945,1e-05,1.59234]
[1779091558771,65.69,77085.37,0.0,0.98942,1e-05,1.59517]
[1779091560311,65.69,77085.37,0.0,0.98942,1e-05,1.59517]
[1779091562799,65.71,77090.28,0.0,0.98945,1e-05,1.59213]
[1779091563806,65.71,77091.57,0.0,0.98945,1e-05,1.59131]
[1779091566322,65.71,77091.87,0.0,0.98945,1e-05,1.59145]
[1779091566409,65.72,77093.52,0.0,0.98946,1e-05,1.59029]
[1779091566828,65.72,77095.91,0.0,0.98948,1e-05,1.58843]
[1779091568314,65.72,77095.91,0.0,0.98948,1e-05,1.58843]
[1779091573878,65.74,77095.43,0.0,0.98945,1e-05,1.59186]
[1779091576899,65.75,77088.56,0.0,0.98939,1e-05,1.59972]
[1779091577906,65.76,77084.14,0.0,0.98935,1e-05,1.60439]
[1779091578913,65.76,77091.86,0.0,0.98941,1e-05,1.59735]
[1779091579921,65.76,77093.22,0.0,0.98942,1e-05,1.59645]
[1779091582942,65.77,77095.15,0.0,0.98942,1e-05,1.59583]
[1779091586970,65.79,77097.48,0.0,0.98943,1e-05,1.59523]
[1779091592009,65.8,77098.72,0.0,0.98943,1e-05,1.59437]
[1779091593014,65.81,77101.1,0.0,0.98945,1e-05,1.5925]
[1779091594021,65.81,77107.06,0.0,0.98949,1e-05,1.58721]
[1779091595030,65.81,77108.71,0.0,0.9895,1e-05,1.58605]
[1779091597043,65.82,77106.74,0.0,0.98947,1e-05,1.58878]
[1779091598050,65.82,77104.82,0.0,0.98946,1e-05,1.59104]
[1779091602078,65.84,77103.02,0.0,0.98943,1e-05,1.59443]
[1779091604111,65.84,77102.38,0.0,0.98942,1e-05,1.59545]
[1779091604141,65.84,77095.97,0.0,0.98937,1e-05,1.60202]
[1779091605099,65.85,77086.57,0.0,0.9893,1e-05,1.61149]
[1779091606106,65.85,77085.58,0.0,0.98929,1e-05,1.61283]
[1779091607113,65.85,77083.39,0.0,0.98927,1e-05,1.61533]
[1779091608120,65.85,77080.1,0.0,0.98924,1e-05,1.61889]
[1779091612148,65.87,77078.77,0.0,0.98922,1e-05,1.62166]
[1779091617183,65.88,77079.32,0.0,0.98921,1e-05,1.62292]
[1779091621211,65.89,77082.58,0.0,0.98922,1e-05,1.62119]
[1779091622219,65.89,77088.43,0.0,0.98927,1e-05,1.61588]
[1779091623226,65.9,77092.07,0.0,0.98929,1e-05,1.61273]
[1779091624233,65.9,77089.89,0.0,0.98927,1e-05,1.61522]
[1779091625240,65.9,77088.5,0.0,0.98926,1e-05,1.61694]
[1779091627254,65.91,77084.4,0.0,0.98922,1e-05,1.62166]
[1779091628261,65.91,77081.36,0.0,0.98919,1e-05,1.62498]
[1779091630330,65.92,77080.72,0.0,0.98919,1e-05,1.62596]
[1779091630345,65.92,77096.17,0.0,0.9893,1e-05,1.61133]
[1779091631289,65.92,77119.03,0.0,0.98947,1e-05,1.58976]
[1779091632296,65.92,77128.2,0.0,0.98953,1e-05,1.58144]
[1779091633303,65.93,77126.81,0.0,0.98952,1e-05,1.58319]
[1779091634070,65.93,77126.81,0.0,0.98952,1e-05,1.58319]
[1779091634310,65.93,77123.01,0.0,0.98949,1e-05,1.58724]
[1779091634722,65.93,77123.01,0.0,0.98949,1e-05,1.58724]
[1779091635318,65.93,77116.92,0.0,0.98944,1e-05,1.59348]
[1779091636324,65.94,77111.27,0.0,0.9894,1e-05,1.59931]
[1779091637331,65.94,77106.21,0.0,0.98935,1e-05,1.60457]
[1779091638078,65.94,77106.21,0.0,0.98935,1e-05,1.60457]
[1779091640352,65.95,77101.55,0.0,0.98931,1e-05,1.61023]
[1779091644381,65.96,77095.44,0.0,0.98925,1e-05,1.61765]
[1779091645387,65.97,77085.87,0.0,0.98918,1e-05,1.6273]
[1779091646395,65.97,77085.75,0.0,0.98917,1e-05,1.62777]
[1779091648070,65.97,77083.14,0.0,0.98915,1e-05,1.63066]
[1779091648408,65.97,77084.92,0.0,0.98916,1e-05,1.62927]
[1779091652064,65.98,77086.29,0.0,0.98918,1e-05,1.62723]
[1779091652436,65.98,77094.75,0.0,0.98924,1e-05,1.61936]
[1779091653443,65.99,77097.19,0.0,0.98925,1e-05,1.61737]
[1779091656071,65.99,77098.36,0.0,0.98926,1e-05,1.61697]
[1779091656464,66.0,77101.7,0.0,0.98928,1e-05,1.61411]
[1779091657471,66.0,77111.1,0.0,0.98935,1e-05,1.60542]
[1779091658478,66.0,77113.11,0.0,0.98936,1e-05,1.60387]
[1779091659485,66.0,77116.82,0.0,0.98938,1e-05,1.6007]
[1779091660069,66.0,77116.82,0.0,0.98938,1e-05,1.6007]
[1779091664521,66.02,77108.48,0.0,0.98931,1e-05,1.61068]
[1779091669557,66.04,77106.81,0.0,0.98928,1e-05,1.61417]
[1779091674592,66.05,77107.03,0.0,0.98927,1e-05,1.61581]
[1779091679095,66.06,77105.3,0.0,0.98924,1e-05,1.6186]
[1779091679170,66.06,77100.01,0.0,0.9892,1e-05,1.62446]
[1779091680634,66.07,77095.81,0.0,0.98916,1e-05,1.62889]
[1779091686034,66.08,77097.99,0.0,0.98917,1e-05,1.62817]
[1779091686138,66.08,77097.99,0.0,0.98917,1e-05,1.62817]
[1779091686214,66.08,77102.29,0.0,0.9892,1e-05,1.62469]
[1779091686676,66.08,77105.98,0.0,0.98923,1e-05,1.62111]
[1779091689697,66.1,77107.64,0.0,0.98923,1e-05,1.62095]
[1779091693585,66.1,77107.41,0.0,0.98922,1e-05,1.62189]
[1779091693725,66.11,77109.45,0.0,0.98923,1e-05,1.62063]
[1779091698760,66.12,77109.76,0.0,0.98922,1e-05,1.62213]
[1779091702789,66.13,77113.57,0.0,0.98924,1e-05,1.61987]
[1779091704067,66.13,77113.57,0.0,0.98924,1e-05,1.61987]
[1779091704166,66.13,77115.75,0.0,0.98925,1e-05,1.61812]
[1779091704803,66.14,77120.32,0.0,0.98928,1e-05,1.61407]
[1779091708831,66.18,77112.96,0.0,0.98919,1e-05,1.62596]
[1779091709838,66.18,77110.8,0.0,0.98917,1e-05,1.6284]
[1779091712066,66.18,77111.67,0.0,0.98917,1e-05,1.6279]
[1779091712127,66.18,77104.52,0.0,0.98913,1e-05,1.63344]
[1779091712859,66.21,77099.03,0.0,0.98906,1e-05,1.64209]
[1779091714873,66.21,77096.72,0.0,0.98904,1e-05,1.64498]
[1779091718901,66.22,77093.06,0.0,0.989,1e-05,1.64982]
[1779091723936,66.24,77093.42,0.0,0.98899,1e-05,1.65101]
[1779091728971,66.25,77093.68,0.0,0.98898,1e-05,1.65228]
[1779091735013,66.26,77093.31,0.0,0.98897,1e-05,1.65446]
[1779091736021,66.26,77096.1,0.0,0.98899,1e-05,1.65202]
[1779091738034,66.27,77100.79,0.0,0.98902,1e-05,1.64804]
[1779091741055,66.28,77097.29,0.0,0.98898,1e-05,1.65239]
[1779091742064,66.28,77093.59,0.0,0.98895,1e-05,1.65632]
[1779091747099,66.29,77094.83,0.0,0.98895,1e-05,1.65657]
[1779091751127,66.3,77092.45,0.0,0.98892,1e-05,1.66009]
[1779091756162,66.31,77091.49,0.0,0.9889,1e-05,1.66247]
[1779091761197,66.32,77092.71,0.0,0.9889,1e-05,1.6627]
[1779091766232,66.32,77091.21,0.0,0.9889,1e-05,1.66363]
[1779091769253,66.32,77088.44,0.0,0.98888,1e-05,1.66602]
[1779091770260,66.31,77083.74,0.0,0.98885,1e-05,1.66954]
[1779091771267,66.31,77078.24,0.0,0.98882,1e-05,1.67308]
[1779091775295,66.3,77075.45,0.0,0.9888,1e-05,1.67533]
[1779091777309,66.3,77082.52,0.0,0.98886,1e-05,1.66806]
[1779091778316,66.3,77084.69,0.0,0.98888,1e-05,1.6658]
[1779091782344,66.29,77082.32,0.0,0.98886,1e-05,1.66766]
[1779091784358,66.29,77079.9,0.0,0.98884,1e-05,1.66981]
[1779091785365,66.29,77076.47,0.0,0.98882,1e-05,1.67307]
[1779091787379,66.29,77072.76,0.0,0.98879,1e-05,1.67648]
[1779091789393,66.29,77069.67,0.0,0.98877,1e-05,1.67927]
[1779091790400,66.29,77066.31,0.0,0.98874,1e-05,1.68247]
[1779091795435,66.28,77067.59,0.0,0.98876,1e-05,1.68047]
[1779091798456,66.28,77070.81,0.0,0.98879,1e-05,1.67685]
[1779091801479,66.27,77068.53,0.0,0.98877,1e-05,1.67871]
[1779091806514,66.27,77071.82,0.0,0.9888,1e-05,1.67479]
[1779091811549,66.26,77073.37,0.0,0.98882,1e-05,1.67262]
[1779091816584,66.26,77071.89,0.0,0.98881,1e-05,1.67348]
[1779091821619,66.25,77070.0,0.0,0.9888,1e-05,1.67473]
[1779091825647,66.25,77072.16,0.0,0.98883,1e-05,1.6721]
[1779091829675,66.25,77067.35,0.0,0.98879,1e-05,1.67639]
[1779091831689,66.25,77062.92,0.0,0.98877,1e-05,1.67875]
[1779091832696,66.24,77060.52,0.0,0.98875,1e-05,1.68101]
[1779091834713,66.24,77057.65,0.0,0.98873,1e-05,1.6836]
[1779091835719,66.24,77048.15,0.0,0.98866,1e-05,1.69295]
[1779091836726,66.24,77041.85,0.0,0.98861,1e-05,1.69912]
[1779091837733,66.24,77040.52,0.0,0.9886,1e-05,1.70029]
[1779091839747,66.24,77040.44,0.0,0.9886,1e-05,1.70003]
[1779091840754,66.23,77037.93,0.0,0.98858,1e-05,1.70237]
[1779091842768,66.23,77034.09,0.0,0.98856,1e-05,1.70588]
[1779091847803,66.22,77031.86,0.0,0.98855,1e-05,1.70719]
[1779091852838,66.22,77032.53,0.0,0.98856,1e-05,1.70556]
[1779091857873,66.21,77030.83,0.0,0.98855,1e-05,1.70614]
[1779091862908,66.2,77029.95,0.0,0.98855,1e-05,1.70608]
[1779091866936,66.2,77023.03,0.0,0.9885,1e-05,1.71231]
[1779091867943,66.19,77017.75,0.0,0.98846,1e-05,1.71746]
[1779091872978,66.19,77018.15,0.0,0.98848,1e-05,1.71602]
[1779091878013,66.18,77015.96,0.0,0.98847,1e-05,1.7172]
[1779091880027,66.18,77018.81,0.0,0.98849,1e-05,1.7139]
[1779091882042,66.17,77023.09,0.0,0.98853,1e-05,1.70918]
[1779091883049,66.17,77026.52,0.0,0.98856,1e-05,1.70552]
[1779091888089,66.16,77026.99,0.0,0.98857,1e-05,1.70414]
[1779091893124,66.16,77027.7,0.0,0.98859,1e-05,1.70072]
[1779091894131,66.16,77030.05,0.0,0.98861,1e-05,1.69818]
[1779091895138,66.15,77032.55,0.0,0.98863,1e-05,1.6955]
[1779091900175,66.15,77034.14,0.0,0.98865,1e-05,1.69309]
[1779091901180,66.15,77030.64,0.0,0.98863,1e-05,1.69644]
[1779091906215,66.14,77028.46,0.0,0.98862,1e-05,1.69777]
[1779091908582,66.14,77028.31,0.0,0.98862,1e-05,1.69775]
[1779091908631,66.14,77028.5,0.0,0.98862,1e-05,1.69738]
[1779091910058,66.14,77026.51,0.0,0.9886,1e-05,1.69921]
[1779091911251,66.13,77023.01,0.0,0.98858,1e-05,1.70239]
[1779091912258,66.13,77016.66,0.0,0.98853,1e-05,1.70861]
[1779091915279,66.13,77014.43,0.0,0.98852,1e-05,1.71029]
[1779091919307,66.12,77011.02,0.0,0.9885,1e-05,1.71297]
[1779091924347,66.11,77012.84,0.0,0.98852,1e-05,1.71014]
[1779091929382,66.11,77012.51,0.0,0.98852,1e-05,1.70953]
[1779091934417,66.1,77012.42,0.0,0.98853,1e-05,1.70868]
[1779091936431,66.1,77009.62,0.0,0.98851,1e-05,1.71114]
[1779091941466,66.09,77008.74,0.0,0.98851,1e-05,1.71108]
[1779091942473,66.09,77013.27,0.0,0.98855,1e-05,1.7063]
[1779091947508,66.08,77013.11,0.0,0.98855,1e-05,1.70557]
[1779091951536,66.08,77011.45,0.0,0.98856,1e-05,1.70473]
[1779091953550,66.07,77016.18,0.0,0.9886,1e-05,1.6996]
[1779091954557,66.07,77018.82,0.0,0.98862,1e-05,1.69678]
[1779091959592,66.07,77016.8,0.0,0.98861,1e-05,1.69802]
[1779091964627,66.06,77014.87,0.0,0.9886,1e-05,1.69914]
[1779091969662,66.05,77014.75,0.0,0.98861,1e-05,1.69844]
[1779091977718,66.04,77014.3,0.0,0.98861,1e-05,1.69761]
[1779091982753,66.04,77012.32,0.0,0.9886,1e-05,1.6988]
[1779091983760,66.04,77009.17,0.0,0.98858,1e-05,1.70181]
[1779091986781,66.03,77014.1,0.0,0.98862,1e-05,1.69634]
[1779091988795,66.03,77016.86,0.0,0.98865,1e-05,1.69325]
[1779091989802,66.03,77021.0,0.0,0.98868,1e-05,1.68894]
[1779091990809,66.03,77025.81,0.0,0.98872,1e-05,1.68398]
[1779091991816,66.03,77023.46,0.0,0.9887,1e-05,1.68619]
[1779091992823,66.03,77020.82,0.0,0.98868,1e-05,1.6887]
[1779091995844,66.02,77024.23,0.0,0.98871,1e-05,1.68485]
[1779091996851,66.02,77026.74,0.0,0.98873,1e-05,1.6822]
[1779092001886,66.02,77025.47,0.0,0.98873,1e-05,1.68281]
[1779092003900,66.01,77023.01,0.0,0.98871,1e-05,1.68501]
[1779092006921,66.01,77019.86,0.0,0.98869,1e-05,1.68774]
[1779092010949,66.01,77013.72,0.0,0.98865,1e-05,1.69333]
[1779092013970,66.0,77012.05,0.0,0.98865,1e-05,1.69275]
[1779092014977,66.0,77009.83,0.0,0.98863,1e-05,1.69483]
[1779092016991,66.0,77005.37,0.0,0.9886,1e-05,1.69901]
[1779092019005,66.0,77003.01,0.0,0.98858,1e-05,1.70105]
[1779092024040,65.99,76998.69,0.0,0.98855,1e-05,1.70455]
[1779092029075,65.98,76997.15,0.0,0.98855,1e-05,1.70504]
[1779092032096,65.98,76993.4,0.0,0.98852,1e-05,1.7083]
[1779092034110,65.97,76988.97,0.0,0.98849,1e-05,1.71242]
[1779092036124,65.97,76986.08,0.0,0.98847,1e-05,1.71497]
[1779092037131,65.97,76989.28,0.0,0.9885,1e-05,1.71152]
[1779092042184,65.96,76992.3,0.0,0.98853,1e-05,1.7077]
[1779092047219,65.96,76989.15,0.0,0.98851,1e-05,1.70979]
[1779092048226,65.95,76985.85,0.0,0.98849,1e-05,1.71296]
[1779092053262,65.95,76986.59,0.0,0.9885,1e-05,1.71125]
[1779092056283,65.94,76984.4,0.0,0.98849,1e-05,1.71292]
[1779092058060,65.94,76984.4,0.0,0.98849,1e-05,1.71292]
[1779092057290,65.94,76981.5,0.0,0.98846,1e-05,1.71568]
[1779092058297,65.94,76980.7,0.0,0.98846,1e-05,1.71629]
[1779092060311,65.94,76972.7,0.0,0.9884,1e-05,1.72406]
[1779092062059,65.94,76972.7,0.0,0.9884,1e-05,1.72406]
[1779092064339,65.93,76977.47,0.0,0.98844,1e-05,1.71834]
[1779092068367,65.92,76980.51,0.0,0.98847,1e-05,1.71446]
[1779092072395,65.92,76977.94,0.0,0.98847,1e-05,1.71448]
[1779092080453,65.91,76976.6,0.0,0.98847,1e-05,1.7143]
[1779092082467,65.9,76985.67,0.0,0.98855,1e-05,1.70471]
[1779092084063,65.9,76985.67,0.0,0.98855,1e-05,1.70471]
[1779092083474,65.9,76988.26,0.0,0.98857,1e-05,1.70191]
[1779092084481,65.9,76988.76,0.0,0.98858,1e-05,1.70123]
[1779092086495,65.9,76991.33,0.0,0.9886,1e-05,1.6983]
[1779092091530,65.89,76991.67,0.0,0.98861,1e-05,1.69717]
[1779092097572,65.89,76990.81,0.0,0.98861,1e-05,1.69709]
[1779092100593,65.88,76984.99,0.0,0.98856,1e-05,1.70251]
[1779092101600,65.88,76980.03,0.0,0.98853,1e-05,1.70737]
[1779092104063,65.88,76979.02,0.0,0.98852,1e-05,1.70822]
[1779092104094,65.88,76979.54,0.0,0.98853,1e-05,1.70752]
[1779092105628,65.88,76985.02,0.0,0.98857,1e-05,1.70162]
[1779092106635,65.87,76988.24,0.0,0.9886,1e-05,1.6982]
[1779092108064,65.87,76988.24,0.0,0.9886,1e-05,1.6982]
[1779092108649,65.87,76989.9,0.0,0.98861,1e-05,1.69621]
[1779092111670,65.87,76986.39,0.0,0.98859,1e-05,1.6993]
[1779092112677,65.87,76978.43,0.0,0.98853,1e-05,1.70721]
[1779092114062,65.87,76978.43,0.0,0.98853,1e-05,1.70721]
[1779092113684,65.87,76975.35,0.0,0.9885,1e-05,1.71017]
[1779092114691,65.86,76973.27,0.0,0.98849,1e-05,1.71211]
[1779092115698,65.86,76970.9,0.0,0.98847,1e-05,1.71434]
[1779092117713,65.86,76967.54,0.0,0.98845,1e-05,1.71739]
[1779092122748,65.85,76966.54,0.0,0.98845,1e-05,1.71746]
[1779092126775,65.85,76963.68,0.0,0.98843,1e-05,1.71962]
[1779092131810,65.84,76963.47,0.0,0.98845,1e-05,1.71706]
[1779092136845,65.83,76963.54,0.0,0.98845,1e-05,1.71605]
[1779092141880,65.83,76963.32,0.0,0.98846,1e-05,1.71536]
[1779092146916,65.82,76962.96,0.0,0.98846,1e-05,1.71482]
[1779092151951,65.81,76961.32,0.0,0.98846,1e-05,1.71559]
[1779092152958,65.81,76965.13,0.0,0.98849,1e-05,1.71152]
[1779092157994,65.8,76965.65,0.0,0.9885,1e-05,1.71014]
[1779092159000,65.8,76962.91,0.0,0.98848,1e-05,1.71276]
[1779092162022,65.8,76960.36,0.0,0.98846,1e-05,1.71483]
[1779092163029,65.8,76955.5,0.0,0.98843,1e-05,1.71962]
[1779092168064,65.79,76956.55,0.0,0.98844,1e-05,1.71763]
[1779092170078,65.79,76959.64,0.0,0.98847,1e-05,1.71412]
[1779092172092,65.79,76962.14,0.0,0.98849,1e-05,1.71122]
[1779092174106,65.78,76966.25,0.0,0.98853,1e-05,1.7067]
[1779092179141,65.78,76966.24,0.0,0.98853,1e-05,1.70591]
[1779092183169,65.77,76975.85,0.0,0.98861,1e-05,1.69554]
[1779092184176,65.77,76979.13,0.0,0.98864,1e-05,1.69207]
[1779092186190,65.77,76979.84,0.0,0.98865,1e-05,1.69108]
[1779092191225,65.76,76979.84,0.0,0.98867,1e-05,1.6885]
[1779092196260,65.76,76981.05,0.0,0.98868,1e-05,1.68663]
[1779092202074,65.75,76981.53,0.0,0.98869,1e-05,1.68563]
[1779092202101,65.75,76982.97,0.0,0.9887,1e-05,1.68405]
[1779092202307,65.75,76982.97,0.0,0.9887,1e-05,1.68405]
[1779092202334,65.75,76988.11,0.0,0.98874,1e-05,1.67877]
[1779092204316,65.75,76986.52,0.0,0.98873,1e-05,1.68013]
[1779092207339,65.75,76989.05,0.0,0.98876,1e-05,1.67723]
[1779092208346,65.75,76992.65,0.0,0.98879,1e-05,1.67351]
[1779092210362,65.74,76995.39,0.0,0.98881,1e-05,1.67056]
[1779092215395,65.74,76996.53,0.0,0.98882,1e-05,1.6689]
[1779092220430,65.74,76996.89,0.0,0.98883,1e-05,1.66802]
[1779092225465,65.73,76995.47,0.0,0.98882,1e-05,1.66891]
[1779092231512,65.73,76996.05,0.0,0.98883,1e-05,1.66769]
[1779092236547,65.72,76997.03,0.0,0.98884,1e-05,1.66618]
[1779092242591,65.72,76989.66,0.0,0.98879,1e-05,1.67292]
[1779092243599,65.72,76980.09,0.0,0.98871,1e-05,1.68241]
[1779092244605,65.72,76977.72,0.0,0.9887,1e-05,1.68466]
[1779092247634,65.71,76973.38,0.0,0.98867,1e-05,1.68861]
[1779092248641,65.71,76970.27,0.0,0.98864,1e-05,1.6916]
[1779092253676,65.71,76969.75,0.0,0.98866,1e-05,1.68957]
[1779092258711,65.7,76968.76,0.0,0.98865,1e-05,1.68983]
[1779092263746,65.7,76969.19,0.0,0.98866,1e-05,1.68867]
[1779092268781,65.69,76970.35,0.0,0.98868,1e-05,1.68679]
[1779092270058,65.69,76970.35,0.0,0.98868,1e-05,1.68679]
[1779092270158,65.69,76970.54,0.0,0.98868,1e-05,1.68646]
[1779092274839,65.68,76970.98,0.0,0.98869,1e-05,1.68547]
[1779092275058,65.68,76970.98,0.0,0.98869,1e-05,1.68547]
[1779092280865,65.68,76971.06,0.0,0.9887,1e-05,1.68445]
[1779092286907,65.67,76970.11,0.0,0.98869,1e-05,1.6846]
[1779092288860,65.67,76970.13,0.0,0.9887,1e-05,1.68445]
[1779092289057,65.67,76970.13,0.0,0.9887,1e-05,1.68445]
[1779092289113,65.67,76970.19,0.0,0.9887,1e-05,1.68426]
[1779092289861,65.67,76970.19,0.0,0.9887,1e-05,1.68426]
[1779092290057,65.67,76970.19,0.0,0.9887,1e-05,1.68426]
[1779092296978,65.66,76970.53,0.0,0.98871,1e-05,1.68285]
[1779092302013,65.66,76969.72,0.0,0.98871,1e-05,1.68302]
[1779092304417,65.65,76970.03,0.0,0.98871,1e-05,1.68244]
[1779092304565,65.65,76970.03,0.0,0.98871,1e-05,1.68244]
[1779092305171,65.65,76970.03,0.0,0.98871,1e-05,1.68244]
[1779092305310,65.65,76970.03,0.0,0.98871,1e-05,1.68244]
[1779092305272,65.65,76970.23,0.0,0.98871,1e-05,1.68211]
[1779092310627,65.65,76969.03,0.0,0.98871,1e-05,1.68266]
[1779092310813,65.65,76969.03,0.0,0.98871,1e-05,1.68266]
[1779092311076,65.65,76968.38,0.0,0.98872,1e-05,1.6814]
[1779092311485,65.65,76968.38,0.0,0.98872,1e-05,1.6814]
[1779092311562,65.65,76968.38,0.0,0.98872,1e-05,1.6814]
[1779092317118,65.64,76969.53,0.0,0.98873,1e-05,1.67948]
[1779092322153,65.64,76968.71,0.0,0.98873,1e-05,1.67968]
[1779092326549,65.64,76968.64,0.0,0.98873,1e-05,1.67963]
[1779092326562,65.64,76968.64,0.0,0.98873,1e-05,1.67963]
[1779092327021,65.64,76968.64,0.0,0.98873,1e-05,1.67963]
[1779092327062,65.64,76968.64,0.0,0.98873,1e-05,1.67963]
[1779092327188,65.63,76968.61,0.0,0.98873,1e-05,1.67916]
[1779092329202,65.63,76972.67,0.0,0.98877,1e-05,1.67484]
[1779092329560,65.63,76972.67,0.0,0.98877,1e-05,1.67484]
[1779092329809,65.63,76972.67,0.0,0.98877,1e-05,1.67484]
[1779092330209,65.62,76978.41,0.0,0.98882,1e-05,1.66794]
[1779092330816,65.62,76978.41,0.0,0.98882,1e-05,1.66794]
[1779092331059,65.62,76978.41,0.0,0.98882,1e-05,1.66794]
[1779092335551,65.61,76975.74,0.0,0.98881,1e-05,1.66909]
[1779092335558,65.61,76975.74,0.0,0.98881,1e-05,1.66909]
[1779092336251,65.61,76973.97,0.0,0.9888,1e-05,1.67076]
[1779092337146,65.61,76973.97,0.0,0.9888,1e-05,1.67076]
[1779092337310,65.61,76973.97,0.0,0.9888,1e-05,1.67076]
[1779092337351,65.61,76972.27,0.0,0.98879,1e-05,1.67236]
[1779092340279,65.61,76974.05,0.0,0.9888,1e-05,1.67026]
[1779092340557,65.61,76974.05,0.0,0.9888,1e-05,1.67026]
[1779092340808,65.61,76974.05,0.0,0.9888,1e-05,1.67026]
[1779092341300,65.61,76974.05,0.0,0.9888,1e-05,1.67026]
[1779092341309,65.61,76974.05,0.0,0.9888,1e-05,1.67026]
[1779092341286,65.6,76974.35,0.0,0.98881,1e-05,1.66985]
[1779092347328,65.6,76975.27,0.0,0.98882,1e-05,1.66834]
[1779092349556,65.6,76975.67,0.0,0.98882,1e-05,1.66774]
[1779092350872,65.6,76975.94,0.0,0.98883,1e-05,1.66738]
[1779092351057,65.6,76975.94,0.0,0.98883,1e-05,1.66738]
[1779092355386,65.59,76981.02,0.0,0.98887,1e-05,1.66185]
[1779092356112,65.59,76981.02,0.0,0.98887,1e-05,1.66185]
[1779092356312,65.59,76981.02,0.0,0.98887,1e-05,1.66185]
[1779092356393,65.59,76982.71,0.0,0.98888,1e-05,1.66007]
[1779092364578,65.59,76983.84,0.0,0.98889,1e-05,1.65857]
[1779092365668,65.59,76984.54,0.0,0.9889,1e-05,1.65758]
[1779092365807,65.59,76984.54,0.0,0.9889,1e-05,1.65758]
[1779092368058,65.59,76984.69,0.0,0.9889,1e-05,1.65736]
[1779092368099,65.59,76984.72,0.0,0.98891,1e-05,1.65718]
[1779092370492,65.58,76976.05,0.0,0.98884,1e-05,1.66562]
[1779092371499,65.58,76971.88,0.0,0.98882,1e-05,1.66793]
[1779092373149,65.58,76971.88,0.0,0.98882,1e-05,1.66793]
[1779092373309,65.58,76971.88,0.0,0.98882,1e-05,1.66793]
[1779092373158,65.58,76967.16,0.0,0.98878,1e-05,1.67256]
[1779092380562,65.58,76967.63,0.0,0.98879,1e-05,1.67129]
[1779092385597,65.57,76967.55,0.0,0.98879,1e-05,1.67088]
[1779092389585,65.57,76967.81,0.0,0.9888,1e-05,1.67032]
[1779092389810,65.57,76967.81,0.0,0.9888,1e-05,1.67032]
[1779092392120,65.57,76969.72,0.0,0.98882,1e-05,1.66821]
[1779092392307,65.57,76969.72,0.0,0.98882,1e-05,1.66821]
[1779092392323,65.56,76970.95,0.0,0.98883,1e-05,1.66605]
[1779092392646,65.56,76966.79,0.0,0.98881,1e-05,1.66932]
[1779092393737,65.56,76966.79,0.0,0.98881,1e-05,1.66932]
[1779092393812,65.56,76966.79,0.0,0.98881,1e-05,1.66932]
[1779092400702,65.55,76965.9,0.0,0.98881,1e-05,1.66941]
[1779092402701,65.55,76963.41,0.0,0.98879,1e-05,1.6718]
[1779092402813,65.55,76963.41,0.0,0.98879,1e-05,1.6718]
[1779092403936,65.54,76963.12,0.0,0.98879,1e-05,1.67103]
[1779092404073,65.54,76963.12,0.0,0.98879,1e-05,1.67103]
[1779092404171,65.53,76963.08,0.0,0.9888,1e-05,1.67003]
[1779092414264,65.52,76963.78,0.0,0.98882,1e-05,1.66789]
[1779092414312,65.52,76963.78,0.0,0.98882,1e-05,1.66789]
[1779092414410,65.51,76958.77,0.0,0.98879,1e-05,1.67151]
[1779092415807,65.51,76953.62,0.0,0.98875,1e-05,1.67646]
[1779092418454,65.51,76955.82,0.0,0.98877,1e-05,1.67402]
[1779092418529,65.51,76955.82,0.0,0.98877,1e-05,1.67402]
[1779092418567,65.51,76955.82,0.0,0.98877,1e-05,1.67402]
[1779092418840,65.51,76955.02,0.0,0.98876,1e-05,1.67471]
[1779092423875,65.5,76956.25,0.0,0.98878,1e-05,1.6729]
[1779092424800,65.5,76956.25,0.0,0.98878,1e-05,1.6729]
[1779092424811,65.5,76956.25,0.0,0.98878,1e-05,1.6729]
[1779092426090,65.5,76956.85,0.0,0.98878,1e-05,1.67218]
[1779092426307,65.5,76956.85,0.0,0.98878,1e-05,1.67218]
[1779092426393,65.5,76956.74,0.0,0.98878,1e-05,1.67218]
[1779092431931,65.5,76955.21,0.0,0.98879,1e-05,1.67127]
[1779092434997,65.49,76956.49,0.0,0.9888,1e-05,1.66977]
[1779092435063,65.49,76956.49,0.0,0.9888,1e-05,1.66977]
[1779092435959,65.49,76962.34,0.0,0.98885,1e-05,1.66369]
[1779092437976,65.49,76966.01,0.0,0.98888,1e-05,1.65983]
[1779092439108,65.49,76966.01,0.0,0.98888,1e-05,1.65983]
[1779092439316,65.49,76966.01,0.0,0.98888,1e-05,1.65983]
[1779092439318,65.49,76966.46,0.0,0.98888,1e-05,1.6593]
[1779092443010,65.49,76972.03,0.0,0.98893,1e-05,1.6534]
[1779092444048,65.49,76972.03,0.0,0.98893,1e-05,1.6534]
[1779092444062,65.49,76972.03,0.0,0.98893,1e-05,1.6534]
[1779092450060,65.48,76975.65,0.0,0.98896,1e-05,1.6493]
[1779092451070,65.48,76979.85,0.0,0.98899,1e-05,1.64507]
[1779092452076,65.48,76989.21,0.0,0.98907,1e-05,1.63524]
[1779092453083,65.48,76989.34,0.0,0.98907,1e-05,1.63473]
[1779092454758,65.47,76989.46,0.0,0.98908,1e-05,1.63423]
[1779092454809,65.47,76989.46,0.0,0.98908,1e-05,1.63423]
[1779092455487,65.47,76989.46,0.0,0.98908,1e-05,1.63423]
[1779092455566,65.47,76989.34,0.0,0.98908,1e-05,1.63398]
[1779092456104,65.47,76989.47,0.0,0.98908,1e-05,1.63382]
[1779092460132,65.47,76993.08,0.0,0.98911,1e-05,1.63013]
[1779092465167,65.46,76994.32,0.0,0.98913,1e-05,1.62797]
[1779092466001,65.46,76994.32,0.0,0.98913,1e-05,1.62797]
[1779092466059,65.46,76994.32,0.0,0.98913,1e-05,1.62797]
[1779092466174,65.46,76997.92,0.0,0.98916,1e-05,1.62441]
[1779092467181,65.46,77005.32,0.0,0.98921,1e-05,1.61714]
[1779092469195,65.46,77008.02,0.0,0.98923,1e-05,1.61449]
[1779092472258,65.46,77008.13,0.0,0.98923,1e-05,1.61439]
[1779092472309,65.46,77008.13,0.0,0.98923,1e-05,1.61439]
[1779092474176,65.46,77009.75,0.0,0.98925,1e-05,1.61287]
[1779092474311,65.46,77009.75,0.0,0.98925,1e-05,1.61287]
[1779092474412,65.46,77009.46,0.0,0.98924,1e-05,1.61325]
[1779092477251,65.46,77015.95,0.0,0.98929,1e-05,1.60694]
[1779092478190,65.46,77015.95,0.0,0.98929,1e-05,1.60694]
[1779092478309,65.46,77015.95,0.0,0.98929,1e-05,1.60694]
[1779092478338,65.46,77018.91,0.0,0.98931,1e-05,1.60427]
[1779092482915,65.47,77019.29,0.0,0.98931,1e-05,1.60487]
[1779092483067,65.47,77019.29,0.0,0.98931,1e-05,1.60487]
[1779092483234,65.47,77019.29,0.0,0.98931,1e-05,1.60487]
[1779092483307,65.47,77019.29,0.0,0.98931,1e-05,1.60487]
[1779092483335,65.47,77019.68,0.0,0.98931,1e-05,1.60471]
[1779092490342,65.48,77017.75,0.0,0.98928,1e-05,1.6079]
[1779092495377,65.49,77017.7,0.0,0.98929,1e-05,1.607]
[1779092496384,65.49,77006.21,0.0,0.9892,1e-05,1.61837]
[1779092497391,65.49,77000.38,0.0,0.98915,1e-05,1.62424]
[1779092498361,65.49,77000.38,0.0,0.98915,1e-05,1.62424]
[1779092498398,65.49,76999.69,0.0,0.98915,1e-05,1.62487]
[1779092498560,65.49,76999.69,0.0,0.98915,1e-05,1.62487]
[1779092504440,65.49,76998.77,0.0,0.98914,1e-05,1.62566]
[1779092509475,65.49,77000.25,0.0,0.98916,1e-05,1.6241]
[1779092512496,65.49,77005.37,0.0,0.9892,1e-05,1.61902]
[1779092513020,65.49,77005.37,0.0,0.9892,1e-05,1.61902]
[1779092513066,65.49,77005.37,0.0,0.9892,1e-05,1.61902]
[1779092513503,65.49,77008.43,0.0,0.98922,1e-05,1.61601]
[1779092514281,65.49,77008.43,0.0,0.98922,1e-05,1.61601]
[1779092514307,65.49,77008.43,0.0,0.98922,1e-05,1.61601]
[1779092514510,65.49,77012.46,0.0,0.98925,1e-05,1.61206]
[1779092516524,65.49,77001.57,0.0,0.98917,1e-05,1.62272]
[1779092516949,65.49,77001.57,0.0,0.98917,1e-05,1.62272]
[1779092517060,65.49,77001.57,0.0,0.98917,1e-05,1.62272]
[1779092517531,65.49,76997.03,0.0,0.98913,1e-05,1.62718]
[1779092518538,65.49,76997.13,0.0,0.98913,1e-05,1.62706]
[1779092523573,65.49,76996.94,0.0,0.98913,1e-05,1.62713]
[1779092524826,65.49,76996.94,0.0,0.98913,1e-05,1.62713]
[1779092525059,65.49,76996.94,0.0,0.98913,1e-05,1.62713]
[1779092525587,65.49,76991.77,0.0,0.98909,1e-05,1.6322]
[1779092526594,65.49,76987.0,0.0,0.98906,1e-05,1.63686]
[1779092527601,65.49,76983.27,0.0,0.98903,1e-05,1.64051]
[1779092528672,65.49,76983.27,0.0,0.98903,1e-05,1.64051]
[1779092528808,65.49,76983.27,0.0,0.98903,1e-05,1.64051]
[1779092529217,65.49,76983.27,0.0,0.98903,1e-05,1.64051]
[1779092529308,65.49,76983.27,0.0,0.98903,1e-05,1.64051]
[1779092529376,65.49,76981.99,0.0,0.98902,1e-05,1.64174]
[1779092534653,65.48,76981.26,0.0,0.98901,1e-05,1.64218]
[1779092539688,65.48,76981.31,0.0,0.98902,1e-05,1.64102]
[1779092544723,65.47,76979.5,0.0,0.98901,1e-05,1.64257]
[1779092546316,65.47,76979.5,0.0,0.98901,1e-05,1.64257]
[1779092546559,65.47,76979.5,0.0,0.98901,1e-05,1.64257]
[1779092549758,65.47,76970.29,0.0,0.98894,1e-05,1.65146]
[1779092551303,65.47,76970.29,0.0,0.98894,1e-05,1.65146]
[1779092551584,65.47,76970.29,0.0,0.98894,1e-05,1.65146]
[1779092551404,65.47,76960.82,0.0,0.98888,1e-05,1.65906]
[1779092551772,65.47,76957.48,0.0,0.98885,1e-05,1.66232]
[1779092552654,65.47,76957.48,0.0,0.98885,1e-05,1.66232]
[1779092552808,65.47,76957.48,0.0,0.98885,1e-05,1.66232]
[1779092552868,65.47,76956.96,0.0,0.98885,1e-05,1.66275]
[1779092558821,65.47,76953.46,0.0,0.98883,1e-05,1.66575]
[1779092559835,65.47,76949.64,0.0,0.9888,1e-05,1.66949]
[1779092560840,65.47,76945.07,0.0,0.98876,1e-05,1.67399]
[1779092561847,65.46,76933.26,0.0,0.98867,1e-05,1.68581]
[1779092562853,65.46,76922.88,0.0,0.98858,1e-05,1.69623]
[1779092563860,65.46,76918.77,0.0,0.98855,1e-05,1.70027]
[1779092564867,65.46,76915.87,0.0,0.98853,1e-05,1.70308]
[1779092566881,65.46,76919.46,0.0,0.98856,1e-05,1.6991]
[1779092568895,65.46,76924.7,0.0,0.98861,1e-05,1.69347]
[1779092569902,65.46,76928.49,0.0,0.98864,1e-05,1.68948]
[1779092571117,65.46,76928.49,0.0,0.98864,1e-05,1.68948]
[1779092571308,65.46,76928.49,0.0,0.98864,1e-05,1.68948]
[1779092576951,65.45,76927.3,0.0,0.98864,1e-05,1.68976]
[1779092581957,65.44,76928.77,0.0,0.98865,1e-05,1.68774]
[1779092582057,65.44,76928.77,0.0,0.98865,1e-05,1.68774]
[1779092582158,65.44,76919.47,0.0,0.98858,1e-05,1.69706]
[1779092583136,65.44,76919.47,0.0,0.98858,1e-05,1.69706]
[1779092583310,65.44,76919.47,0.0,0.98858,1e-05,1.69706]
[1779092583385,65.44,76916.31,0.0,0.98855,1e-05,1.70014]
[1779092587720,65.44,76917.22,0.0,0.98857,1e-05,1.69859]
[1779092587809,65.44,76917.22,0.0,0.98857,1e-05,1.69859]
[1779092588028,65.44,76925.32,0.0,0.98863,1e-05,1.6902]
[1779092590042,65.43,76926.38,0.0,0.98864,1e-05,1.68886]
[1779092593854,65.43,76924.24,0.0,0.98863,1e-05,1.69064]
[1779092594059,65.43,76924.24,0.0,0.98863,1e-05,1.69064]
[1779092594452,65.43,76924.24,0.0,0.98863,1e-05,1.69064]
[1779092594562,65.43,76924.24,0.0,0.98863,1e-05,1.69064]
[1779092594553,65.43,76924.36,0.0,0.98863,1e-05,1.69038]
[1779092598098,65.43,76927.58,0.0,0.98866,1e-05,1.68659]
[1779092599261,65.43,76927.58,0.0,0.98866,1e-05,1.68659]
[1779092599308,65.43,76927.58,0.0,0.98866,1e-05,1.68659]
[1779092599409,65.43,76928.96,0.0,0.98867,1e-05,1.68506]
[1779092602478,65.42,76929.37,0.0,0.98868,1e-05,1.6844]
[1779092602561,65.42,76929.37,0.0,0.98868,1e-05,1.6844]
[1779092610182,65.42,76929.5,0.0,0.98869,1e-05,1.68318]
[1779092612985,65.4,76931.63,0.0,0.98873,1e-05,1.6769]
[1779092613056,65.4,76931.63,0.0,0.98873,1e-05,1.6769]
[1779092613203,65.39,76936.01,0.0,0.98878,1e-05,1.67139]
[1779092614746,65.39,76937.23,0.0,0.98879,1e-05,1.67007]
[1779092614808,65.39,76937.23,0.0,0.98879,1e-05,1.67007]
[1779092615217,65.39,76939.45,0.0,0.98881,1e-05,1.66774]
[1779092619245,65.38,76934.77,0.0,0.98877,1e-05,1.67209]
[1779092624280,65.37,76932.28,0.0,0.98877,1e-05,1.67237]
[1779092628064,65.35,76933.28,0.0,0.9888,1e-05,1.66861]
[1779092630322,65.33,76938.22,0.0,0.98886,1e-05,1.66123]
[1779092637372,65.29,76939.17,0.0,0.9889,1e-05,1.65564]
[1779092638872,65.29,76939.17,0.0,0.9889,1e-05,1.65564]
[1779092639062,65.29,76939.17,0.0,0.9889,1e-05,1.65564]
[1779092639345,65.29,76939.17,0.0,0.9889,1e-05,1.65564]
[1779092639558,65.29,76939.17,0.0,0.9889,1e-05,1.65564]
[1779092639660,65.28,76937.8,0.0,0.9889,1e-05,1.6558]
[1779092643413,65.28,76932.83,0.0,0.98886,1e-05,1.66054]
[1779092643873,65.28,76932.83,0.0,0.98886,1e-05,1.66054]
[1779092644059,65.28,76932.83,0.0,0.98886,1e-05,1.66054]
[1779092644098,65.28,76932.83,0.0,0.98886,1e-05,1.66054]
[1779092644307,65.28,76932.83,0.0,0.98886,1e-05,1.66054]
[1779092644420,65.28,76931.16,0.0,0.98885,1e-05,1.66214]
[1779092649455,65.28,76931.56,0.0,0.98885,1e-05,1.66139]
[1779092654490,65.28,76932.29,0.0,0.98886,1e-05,1.66032]
[1779092657112,65.27,76930.47,0.0,0.98885,1e-05,1.66202]
[1779092657307,65.27,76930.47,0.0,0.98885,1e-05,1.66202]
[1779092657511,65.27,76930.42,0.0,0.98885,1e-05,1.662]
[1779092657800,65.27,76930.42,0.0,0.98885,1e-05,1.662]
[1779092657807,65.27,76930.42,0.0,0.98885,1e-05,1.662]
[1779092663625,65.27,76932.46,0.0,0.98887,1e-05,1.65963]
[1779092663681,65.27,76933.86,0.0,0.98888,1e-05,1.65816]
[1779092663814,65.27,76933.86,0.0,0.98888,1e-05,1.65816]
[1779092663870,65.27,76933.86,0.0,0.98888,1e-05,1.65816]
[1779092664065,65.27,76933.86,0.0,0.98888,1e-05,1.65816]
[1779092668769,65.27,76931.71,0.0,0.98886,1e-05,1.66003]
[1779092668807,65.27,76931.71,0.0,0.98886,1e-05,1.66003]
[1779092669001,65.27,76931.71,0.0,0.98886,1e-05,1.66003]
[1779092669063,65.27,76931.71,0.0,0.98886,1e-05,1.66003]
[1779092669595,65.27,76932.39,0.0,0.98887,1e-05,1.65928]
[1779092673327,65.27,76935.01,0.0,0.9889,1e-05,1.65471]
[1779092673563,65.27,76935.01,0.0,0.9889,1e-05,1.65471]
[1779092678658,65.26,76935.52,0.0,0.98891,1e-05,1.6539]
[1779092682687,65.26,76939.36,0.0,0.98894,1e-05,1.64987]
[1779092683183,65.26,76939.36,0.0,0.98894,1e-05,1.64987]
[1779092683311,65.26,76939.36,0.0,0.98894,1e-05,1.64987]
[1779092683416,65.26,76939.36,0.0,0.98894,1e-05,1.64987]
[1779092683564,65.26,76939.36,0.0,0.98894,1e-05,1.64987]
[1779092683693,65.26,76939.21,0.0,0.98894,1e-05,1.64998]
[1779092688728,65.26,76939.28,0.0,0.98894,1e-05,1.64965]
[1779092693371,65.26,76939.28,0.0,0.98894,1e-05,1.64952]
[1779092693559,65.26,76939.28,0.0,0.98894,1e-05,1.64952]
[1779092693660,65.26,76940.69,0.0,0.98896,1e-05,1.64807]
[1779092693991,65.26,76940.69,0.0,0.98896,1e-05,1.64807]
[1779092694058,65.26,76940.69,0.0,0.98896,1e-05,1.64807]
[1779092699805,65.26,76940.34,0.0,0.98895,1e-05,1.64812]
[1779092704840,65.26,76942.14,0.0,0.98897,1e-05,1.64608]
[1779092707022,65.25,76942.1,0.0,0.98897,1e-05,1.64607]
[1779092707061,65.25,76942.1,0.0,0.98897,1e-05,1.64607]
[1779092707757,65.25,76947.73,0.0,0.98902,1e-05,1.64042]
[1779092707811,65.25,76947.73,0.0,0.98902,1e-05,1.64042]
[1779092708868,65.25,76952.88,0.0,0.98906,1e-05,1.63523]
[1779092712035,65.25,76953.53,0.0,0.98906,1e-05,1.63453]
[1779092712059,65.25,76953.53,0.0,0.98906,1e-05,1.63453]
[1779092712406,65.25,76953.53,0.0,0.98906,1e-05,1.63453]
[1779092712566,65.25,76953.53,0.0,0.98906,1e-05,1.63453]
[1779092712666,65.25,76943.76,0.0,0.98899,1e-05,1.64421]
[1779092712896,65.25,76944.33,0.0,0.98899,1e-05,1.64359]
[1779092714910,65.25,76947.37,0.0,0.98901,1e-05,1.64048]
[1779092716788,65.25,76946.87,0.0,0.98901,1e-05,1.64093]
[1779092716812,65.25,76946.87,0.0,0.98901,1e-05,1.64093]
[1779092717684,65.25,76946.87,0.0,0.98901,1e-05,1.64093]
[1779092717807,65.25,76946.28,0.0,0.98901,1e-05,1.64148]
[1779092717932,65.25,76948.54,0.0,0.98902,1e-05,1.63918]
[1779092723112,65.25,76950.33,0.0,0.98904,1e-05,1.63724]
[1779092723308,65.25,76950.33,0.0,0.98904,1e-05,1.63724]
[1779092729567,65.38,76951.15,0.0,0.98891,1e-05,1.65384]
[1779092729810,65.41,76949.75,0.0,0.98888,1e-05,1.65844]
[1779092730487,65.41,76949.75,0.0,0.98888,1e-05,1.65844]
[1779092730560,65.41,76949.75,0.0,0.98888,1e-05,1.65844]
[1779092730588,65.43,76950.41,0.0,0.98886,1e-05,1.6609]
[1779092735253,65.53,76949.66,0.0,0.98877,1e-05,1.67189]
[1779092735311,65.53,76949.66,0.0,0.98877,1e-05,1.67189]
[1779092735354,65.55,76943.19,0.0,0.9887,1e-05,1.68129]
[1779092741094,65.67,76942.92,0.0,0.98857,1e-05,1.69702]
[1779092747136,65.6,76943.31,0.0,0.98865,1e-05,1.68772]
[1779092749348,65.59,76943.93,0.0,0.98866,1e-05,1.68574]
[1779092749560,65.59,76943.93,0.0,0.98866,1e-05,1.68574]
[1779092749581,65.59,76943.93,0.0,0.98866,1e-05,1.68574]
[1779092749682,65.58,76943.93,0.0,0.98867,1e-05,1.68442]
[1779092749809,65.58,76943.93,0.0,0.98867,1e-05,1.68442]
[1779092756199,65.51,76944.69,0.0,0.98874,1e-05,1.6752]
[1779092757618,65.51,76944.69,0.0,0.98874,1e-05,1.6752]
[1779092757718,65.5,76946.01,0.0,0.98876,1e-05,1.6728]
[1779092757809,65.5,76946.01,0.0,0.98876,1e-05,1.6728]
[1779092757919,65.5,76946.01,0.0,0.98876,1e-05,1.6728]
[1779092758064,65.5,76946.01,0.0,0.98876,1e-05,1.6728]
[1779092758213,65.5,76947.76,0.0,0.98878,1e-05,1.67002]
[1779092761234,65.51,76951.87,0.0,0.98881,1e-05,1.66703]
[1779092762083,65.51,76951.87,0.0,0.98881,1e-05,1.66703]
[1779092762313,65.51,76951.87,0.0,0.98881,1e-05,1.66703]
[1779092765150,65.57,76953.33,0.0,0.98875,1e-05,1.67455]
[1779092765312,65.57,76953.33,0.0,0.98875,1e-05,1.67455]
[1779092765364,65.6,76953.82,0.0,0.98873,1e-05,1.67694]
[1779092770722,65.66,76954.16,0.0,0.98867,1e-05,1.68496]
[1779092770807,65.66,76954.16,0.0,0.98867,1e-05,1.68496]
[1779092774325,65.78,76959.6,0.0,0.9886,1e-05,1.69477]
[1779092774975,65.78,76959.6,0.0,0.9886,1e-05,1.69477]
[1779092775059,65.78,76959.6,0.0,0.9886,1e-05,1.69477]
[1779092775087,65.78,76959.6,0.0,0.9886,1e-05,1.69477]
[1779092775310,65.78,76959.6,0.0,0.9886,1e-05,1.69477]
[1779092775332,65.8,76965.61,0.0,0.98862,1e-05,1.69115]
[1779092776339,65.82,76968.86,0.0,0.98863,1e-05,1.69038]
[1779092781615,65.89,76969.47,0.0,0.98856,1e-05,1.69953]
[1779092781807,65.89,76969.47,0.0,0.98856,1e-05,1.69953]
[1779092781716,65.91,76969.69,0.0,0.98854,1e-05,1.70161]
[1779092781866,65.91,76969.69,0.0,0.98854,1e-05,1.70161]
[1779092782061,65.91,76969.69,0.0,0.98854,1e-05,1.70161]
[1779092782381,65.93,76969.31,0.0,0.98852,1e-05,1.70426]
[1779092786551,65.98,76969.91,0.0,0.98848,1e-05,1.7101]
[1779092786559,65.98,76969.91,0.0,0.98848,1e-05,1.7101]
[1779092786706,65.99,76962.36,0.0,0.9884,1e-05,1.71986]
[1779092787133,65.99,76962.36,0.0,0.9884,1e-05,1.71986]
[1779092787310,65.99,76962.36,0.0,0.9884,1e-05,1.71986]
[1779092787416,66.01,76957.6,0.0,0.98835,1e-05,1.72661]
[1779092791212,66.04,76957.75,0.0,0.98831,1e-05,1.73163]
[1779092791310,66.04,76957.75,0.0,0.98831,1e-05,1.73163]
[1779092791444,66.06,76962.08,0.0,0.98834,1e-05,1.72702]
[1779092792678,66.06,76962.08,0.0,0.98834,1e-05,1.72702]
[1779092792809,66.06,76962.08,0.0,0.98834,1e-05,1.72702]
[1779092792780,66.07,76962.32,0.0,0.98833,1e-05,1.72848]
[1779092793458,66.08,76963.7,0.0,0.98833,1e-05,1.72877]
[1779092797257,66.12,76963.23,0.0,0.98829,1e-05,1.73417]
[1779092797309,66.12,76963.23,0.0,0.98829,1e-05,1.73417]
[1779092806549,66.23,76962.99,0.0,0.98817,1e-05,1.74871]
[1779092810853,66.23,76962.99,0.0,0.98817,1e-05,1.74871]
[1779092811060,66.15,76963.27,0.0,0.98826,1e-05,1.73771]
[1779092811149,66.15,76963.27,0.0,0.98826,1e-05,1.73771]
[1779092811313,66.15,76963.27,0.0,0.98826,1e-05,1.73771]
[1779092811411,66.13,76963.27,0.0,0.98828,1e-05,1.73517]
[1779092817626,66.02,76962.51,0.0,0.98838,1e-05,1.72173]
[1779092821435,65.97,76962.85,0.0,0.98844,1e-05,1.71482]
[1779092821561,65.97,76962.85,0.0,0.98844,1e-05,1.71482]
[1779092821654,65.95,76962.94,0.0,0.98845,1e-05,1.71264]
[1779092821907,65.95,76962.94,0.0,0.98845,1e-05,1.71264]
[1779092822060,65.95,76962.94,0.0,0.98845,1e-05,1.71264]
[1779092825578,65.91,76964.9,0.0,0.98852,1e-05,1.70471]
[1779092825815,65.91,76964.9,0.0,0.98852,1e-05,1.70471]
[1779092825682,65.89,76969.03,0.0,0.98856,1e-05,1.69865]
[1779092826689,65.88,76971.43,0.0,0.9886,1e-05,1.69448]
[1779092827380,65.88,76971.43,0.0,0.9886,1e-05,1.69448]
[1779092827559,65.88,76971.43,0.0,0.9886,1e-05,1.69448]
[1779092827696,65.87,76971.53,0.0,0.98861,1e-05,1.69271]
[1779092832731,65.81,76971.74,0.0,0.98867,1e-05,1.68479]
[1779092835752,65.81,76973.93,0.0,0.98869,1e-05,1.68219]
[1779092837309,65.8,76973.98,0.0,0.9887,1e-05,1.68074]
[1779092837564,65.8,76973.98,0.0,0.9887,1e-05,1.68074]
[1779092842801,65.74,76975.48,0.0,0.98877,1e-05,1.67178]
[1779092846497,65.71,76975.41,0.0,0.9888,1e-05,1.66849]
[1779092846557,65.71,76975.41,0.0,0.9888,1e-05,1.66849]
[1779092846829,65.7,76972.69,0.0,0.98879,1e-05,1.67013]
[1779092846993,65.7,76972.69,0.0,0.98879,1e-05,1.67013]
[1779092847064,65.7,76972.69,0.0,0.98879,1e-05,1.67013]
[1779092853022,65.65,76973.28,0.0,0.98885,1e-05,1.66137]
[1779092853070,65.65,76973.28,0.0,0.98885,1e-05,1.66137]
[1779092853354,65.65,76973.28,0.0,0.98885,1e-05,1.66137]
[1779092853561,65.65,76973.28,0.0,0.98885,1e-05,1.66137]
[1779092853577,65.65,76973.28,0.0,0.98886,1e-05,1.6604]
[1779092856899,65.62,76971.74,0.0,0.98887,1e-05,1.65825]
[1779092859148,65.62,76971.8,0.0,0.98888,1e-05,1.65819]
[1779092859309,65.62,76971.8,0.0,0.98888,1e-05,1.65819]
[1779092859775,65.62,76971.8,0.0,0.98888,1e-05,1.65819]
[1779092859809,65.62,76971.8,0.0,0.98888,1e-05,1.65819]
[1779092859876,65.6,76971.8,0.0,0.98889,1e-05,1.65637]
[1779092859920,65.6,76965.79,0.0,0.98885,1e-05,1.66149]
[1779092871443,65.59,76965.12,0.0,0.98885,1e-05,1.66176]
[1779092871561,65.59,76965.12,0.0,0.98885,1e-05,1.66176]
[1779092875026,65.58,76961.19,0.0,0.98883,1e-05,1.66378]
[1779092876065,65.58,76961.19,0.0,0.98883,1e-05,1.66378]
[1779092876259,65.58,76961.19,0.0,0.98883,1e-05,1.66378]
[1779092876309,65.58,76961.19,0.0,0.98883,1e-05,1.66378]
[1779092876310,65.58,76959.59,0.0,0.98882,1e-05,1.66528]
[1779092882075,65.57,76961.26,0.0,0.98884,1e-05,1.66301]
[1779092887110,65.57,76961.78,0.0,0.98884,1e-05,1.662]
[1779092889754,65.57,76961.82,0.0,0.98885,1e-05,1.66186]
[1779092889809,65.57,76961.82,0.0,0.98885,1e-05,1.66186]
[1779092890528,65.57,76963.23,0.0,0.98886,1e-05,1.66035]
[1779092890559,65.57,76963.23,0.0,0.98886,1e-05,1.66035]
[1779092890630,65.57,76967.26,0.0,0.98889,1e-05,1.65624]
[1779092893604,65.55,76967.51,0.0,0.9889,1e-05,1.65428]
[1779092893810,65.55,76967.51,0.0,0.9889,1e-05,1.65428]
[1779092894159,65.54,76972.83,0.0,0.98896,1e-05,1.64738]
[1779092899410,65.52,76973.78,0.0,0.98899,1e-05,1.6438]
[1779092899559,65.52,76973.78,0.0,0.98899,1e-05,1.6438]
[1779092899660,65.52,76973.74,0.0,0.98899,1e-05,1.64322]
[1779092902828,65.51,76974.08,0.0,0.989,1e-05,1.64167]
[1779092903057,65.5,76974.08,0.0,0.98901,1e-05,1.64108]
[1779092906190,65.49,76970.5,0.0,0.98899,1e-05,1.64287]
[1779092906308,65.49,76970.5,0.0,0.98899,1e-05,1.64287]
[1779092906409,65.49,76970.5,0.0,0.98899,1e-05,1.64287]
[1779092906558,65.49,76970.5,0.0,0.98899,1e-05,1.64287]
[1779092906643,65.48,76963.79,0.0,0.98895,1e-05,1.64893]
[1779092908257,65.48,76963.67,0.0,0.98895,1e-05,1.6489]
[1779092912726,65.48,76963.77,0.0,0.98896,1e-05,1.6468]
[1779092912816,65.48,76963.77,0.0,0.98896,1e-05,1.6468]
[1779092913306,65.48,76963.73,0.0,0.98896,1e-05,1.64677]
[1779092913567,65.48,76963.73,0.0,0.98896,1e-05,1.64677]
[1779092913642,65.48,76965.16,0.0,0.98897,1e-05,1.64528]
[1779092919334,65.48,76964.84,0.0,0.98897,1e-05,1.64518]
[1779092924845,65.48,76967.3,0.0,0.98899,1e-05,1.64246]
[1779092925064,65.47,76967.11,0.0,0.98899,1e-05,1.64258]
[1779092929770,65.47,76965.69,0.0,0.98898,1e-05,1.64371]
[1779092929809,65.47,76965.69,0.0,0.98898,1e-05,1.64371]
[1779092929871,65.47,76962.96,0.0,0.98896,1e-05,1.64635]
[1779092930528,65.47,76962.96,0.0,0.98896,1e-05,1.64635]
[1779092930561,65.47,76962.96,0.0,0.98896,1e-05,1.64635]
[1779092936454,65.47,76962.77,0.0,0.98897,1e-05,1.646]
[1779092940972,65.47,76962.85,0.0,0.98897,1e-05,1.64584]
[1779092941058,65.47,76965.5,0.0,0.98899,1e-05,1.64298]
[1779092941489,65.47,76966.74,0.0,0.989,1e-05,1.64168]
[1779092943131,65.46,76965.84,0.0,0.98899,1e-05,1.6425]
[1779092943308,65.46,76965.84,0.0,0.98899,1e-05,1.6425]
[1779092943823,65.46,76961.84,0.0,0.98896,1e-05,1.6464]
[1779092946524,65.46,76965.17,0.0,0.98899,1e-05,1.64286]
[1779092948571,65.46,76965.28,0.0,0.98899,1e-05,1.64268]
[1779092948807,65.46,76965.28,0.0,0.98899,1e-05,1.64268]
[1779092948820,65.46,76964.96,0.0,0.98899,1e-05,1.64292]
[1779092949396,65.46,76964.96,0.0,0.98899,1e-05,1.64292]
[1779092949560,65.46,76964.96,0.0,0.98899,1e-05,1.64292]
[1779092952740,65.46,76965.11,0.0,0.98899,1e-05,1.64256]
[1779092952810,65.46,76965.11,0.0,0.98899,1e-05,1.64256]
[1779092952841,65.46,76969.44,0.0,0.98903,1e-05,1.6382]
[1779092953489,65.46,76969.44,0.0,0.98903,1e-05,1.6382]
[1779092953534,65.46,76969.44,0.0,0.98903,1e-05,1.6382]
[1779092953573,65.46,76972.47,0.0,0.98905,1e-05,1.63514]
[1779092954580,65.46,76975.96,0.0,0.98908,1e-05,1.63164]
[1779092959201,65.44,76976.38,0.0,0.9891,1e-05,1.62936]
[1779092959309,65.44,76976.38,0.0,0.9891,1e-05,1.62936]
[1779092959615,65.44,76976.56,0.0,0.9891,1e-05,1.62874]
[1779092962423,65.43,76976.86,0.0,0.98911,1e-05,1.6276]
[1779092962558,65.43,76976.86,0.0,0.98911,1e-05,1.6276]
[1779092967671,65.41,76977.1,0.0,0.98913,1e-05,1.625]
[1779092971001,65.41,76975.52,0.0,0.98912,1e-05,1.62578]
[1779092971061,65.41,76975.53,0.0,0.98913,1e-05,1.62538]
[1779092971341,65.41,76975.53,0.0,0.98913,1e-05,1.62538]
[1779092971539,65.41,76975.53,0.0,0.98913,1e-05,1.62538]
[1779092971699,65.4,76973.14,0.0,0.98912,1e-05,1.6256]
[1779092974721,65.4,76965.77,0.0,0.98907,1e-05,1.63275]
[1779092975810,65.4,76965.77,0.0,0.98907,1e-05,1.63275]
[1779092976060,65.4,76964.57,0.0,0.98906,1e-05,1.63388]
[1779092979681,65.4,76962.18,0.0,0.98904,1e-05,1.63614]
[1779092979808,65.4,76962.18,0.0,0.98904,1e-05,1.63614]
[1779092979909,65.4,76959.49,0.0,0.98902,1e-05,1.63869]
[1779092982779,65.4,76954.52,0.0,0.98898,1e-05,1.64344]
[1779092983786,65.4,76948.35,0.0,0.98893,1e-05,1.64951]
[1779092984799,65.4,76941.06,0.0,0.98888,1e-05,1.65671]
[1779092986809,65.4,76937.94,0.0,0.98885,1e-05,1.65964]
[1779092988059,65.39,76936.66,0.0,0.98884,1e-05,1.66083]
[1779092991941,65.39,76935.09,0.0,0.98883,1e-05,1.66211]
[1779092992058,65.39,76934.33,0.0,0.98883,1e-05,1.66277]
[1779092992851,65.39,76934.35,0.0,0.98883,1e-05,1.66265]
[1779092997887,65.39,76932.6,0.0,0.98882,1e-05,1.66393]
[1779093001406,65.39,76932.2,0.0,0.98882,1e-05,1.66405]
[1779093001563,65.39,76932.2,0.0,0.98882,1e-05,1.66405]
[1779093002922,65.38,76935.58,0.0,0.98885,1e-05,1.66047]
[1779093003973,65.38,76935.58,0.0,0.98885,1e-05,1.66047]
[1779093003929,65.38,76945.44,0.0,0.98893,1e-05,1.65052]
[1779093004070,65.38,76945.44,0.0,0.98893,1e-05,1.65052]
[1779093004343,65.38,76945.44,0.0,0.98893,1e-05,1.65052]
[1779093004559,65.38,76945.44,0.0,0.98893,1e-05,1.65052]
[1779093004936,65.38,76943.95,0.0,0.98891,1e-05,1.65192]
[1779093005943,65.38,76940.55,0.0,0.98889,1e-05,1.65525]
[1779093006950,65.38,76937.36,0.0,0.98886,1e-05,1.65838]
[1779093010586,65.38,76936.96,0.0,0.98886,1e-05,1.65855]
[1779093010809,65.38,76936.96,0.0,0.98886,1e-05,1.65855]
[1779093010978,65.38,76937.47,0.0,0.98887,1e-05,1.65797]
[1779093011075,65.38,76937.47,0.0,0.98887,1e-05,1.65797]
[1779093011308,65.38,76937.47,0.0,0.98887,1e-05,1.65797]
[1779093017020,65.38,76937.23,0.0,0.98887,1e-05,1.65777]
[1779093018625,65.38,76934.94,0.0,0.98885,1e-05,1.65999]
[1779093018807,65.38,76934.94,0.0,0.98885,1e-05,1.65999]
[1779093019041,65.38,76934.94,0.0,0.98885,1e-05,1.65999]
[1779093019057,65.38,76934.94,0.0,0.98885,1e-05,1.65999]
[1779093019034,65.37,76931.5,0.0,0.98882,1e-05,1.66337]
[1779093024069,65.37,76931.01,0.0,0.98882,1e-05,1.66347]
[1779093026713,65.37,76929.07,0.0,0.98881,1e-05,1.66534]
[1779093026808,65.37,76929.07,0.0,0.98881,1e-05,1.66534]
[1779093026826,65.37,76929.07,0.0,0.98881,1e-05,1.66534]
[1779093027058,65.37,76929.07,0.0,0.98881,1e-05,1.66534]
[1779093027070,65.37,76933.3,0.0,0.98884,1e-05,1.66093]
[1779093027090,65.37,76939.65,0.0,0.98889,1e-05,1.65457]
[1779093029104,65.37,76938.8,0.0,0.98889,1e-05,1.65521]
[1779093033668,65.37,76941.38,0.0,0.98892,1e-05,1.65067]
[1779093033811,65.37,76941.38,0.0,0.98892,1e-05,1.65067]
[1779093033831,65.37,76941.38,0.0,0.98892,1e-05,1.65067]
[1779093034058,65.37,76941.38,0.0,0.98892,1e-05,1.65067]
[1779093033909,65.37,76942.71,0.0,0.98893,1e-05,1.64928]
[1779093038845,65.36,76941.33,0.0,0.98892,1e-05,1.65044]
[1779093039068,65.36,76941.33,0.0,0.98892,1e-05,1.65044]
[1779093038897,65.36,76941.19,0.0,0.98892,1e-05,1.65052]
[1779093039088,65.36,76941.19,0.0,0.98892,1e-05,1.65052]
[1779093039308,65.36,76941.19,0.0,0.98892,1e-05,1.65052]
[1779093039315,65.36,76933.25,0.0,0.98886,1e-05,1.65841]
[1779093041188,65.36,76930.76,0.0,0.98884,1e-05,1.66076]
[1779093045976,65.36,76931.14,0.0,0.98885,1e-05,1.66015]
[1779093046058,65.36,76931.14,0.0,0.98885,1e-05,1.66015]
[1779093046077,65.36,76933.99,0.0,0.98887,1e-05,1.65722]
[1779093046143,65.36,76933.99,0.0,0.98887,1e-05,1.65722]
[1779093046309,65.36,76933.99,0.0,0.98887,1e-05,1.65722]
[1779093047230,65.36,76926.32,0.0,0.98881,1e-05,1.66478]
[1779093052265,65.36,76927.88,0.0,0.98883,1e-05,1.66279]
[1779093057300,65.35,76928.27,0.0,0.98883,1e-05,1.66201]
[1779093058739,65.35,76928.27,0.0,0.98883,1e-05,1.66201]
[1779093058807,65.35,76928.27,0.0,0.98883,1e-05,1.66201]
[1779093058886,65.35,76928.27,0.0,0.98883,1e-05,1.66201]
[1779093059062,65.35,76928.27,0.0,0.98883,1e-05,1.66201]
[1779093058983,65.35,76928.08,0.0,0.98883,1e-05,1.66212]
[1779093060321,65.35,76913.93,0.0,0.98872,1e-05,1.67623]
[1779093061328,65.35,76904.15,0.0,0.98864,1e-05,1.68605]
[1779093062336,65.35,76899.55,0.0,0.98861,1e-05,1.69061]
[1779093063981,65.35,76899.55,0.0,0.98861,1e-05,1.69061]
[1779093064060,65.35,76899.55,0.0,0.98861,1e-05,1.69061]
[1779093064051,65.35,76900.02,0.0,0.98861,1e-05,1.69]
[1779093064118,65.35,76900.02,0.0,0.98861,1e-05,1.69]
[1779093064313,65.35,76900.02,0.0,0.98861,1e-05,1.69]
[1779093064349,65.35,76897.36,0.0,0.98859,1e-05,1.69259]
[1779093069384,65.34,76896.37,0.0,0.98859,1e-05,1.69295]
[1779093071398,65.34,76893.66,0.0,0.98857,1e-05,1.69545]
[1779093072321,65.34,76893.66,0.0,0.98857,1e-05,1.69545]
[1779093072473,65.34,76893.66,0.0,0.98857,1e-05,1.69545]
[1779093072560,65.34,76893.66,0.0,0.98857,1e-05,1.69545]
[1779093072652,65.34,76893.78,0.0,0.98857,1e-05,1.6952]
[1779093078447,65.33,76896.0,0.0,0.98859,1e-05,1.69213]
[1779093079840,65.33,76896.0,0.0,0.98859,1e-05,1.69213]
[1779093079889,65.33,76896.0,0.0,0.98859,1e-05,1.69213]
[1779093080059,65.33,76896.0,0.0,0.98859,1e-05,1.69213]
[1779093079890,65.33,76896.0,0.0,0.98859,1e-05,1.69199]
[1779093080461,65.33,76896.63,0.0,0.9886,1e-05,1.69121]
[1779093081468,65.33,76902.08,0.0,0.98865,1e-05,1.68553]
[1779093082722,65.33,76902.08,0.0,0.98865,1e-05,1.68553]
[1779093082810,65.33,76902.08,0.0,0.98865,1e-05,1.68553]
[1779093082837,65.33,76902.08,0.0,0.98865,1e-05,1.68553]
[1779093083060,65.33,76902.08,0.0,0.98865,1e-05,1.68553]
[1779093082935,65.33,76907.29,0.0,0.98869,1e-05,1.68012]
[1779093088517,65.3,76905.28,0.0,0.9887,1e-05,1.67834]
[1779093090687,65.29,76905.25,0.0,0.98871,1e-05,1.67725]
[1779093090807,65.29,76905.25,0.0,0.98871,1e-05,1.67725]
[1779093090908,65.28,76906.79,0.0,0.98873,1e-05,1.67458]
[1779093091257,65.28,76906.79,0.0,0.98873,1e-05,1.67458]
[1779093091311,65.28,76906.79,0.0,0.98873,1e-05,1.67458]
[1779093093552,65.28,76911.46,0.0,0.98878,1e-05,1.66776]
[1779093098587,65.28,76911.56,0.0,0.98879,1e-05,1.66718]
[1779093103622,65.27,76911.19,0.0,0.98879,1e-05,1.66705]
[1779093106580,65.27,76910.55,0.0,0.98878,1e-05,1.66749]
[1779093106744,65.27,76910.55,0.0,0.98878,1e-05,1.66749]
[1779093106809,65.27,76910.55,0.0,0.98878,1e-05,1.66749]
[1779093106908,65.27,76909.44,0.0,0.98878,1e-05,1.66851]
[1779093110424,65.27,76908.69,0.0,0.98877,1e-05,1.66896]
[1779093110564,65.27,76908.69,0.0,0.98877,1e-05,1.66896]
[1779093110671,65.27,76905.03,0.0,0.98874,1e-05,1.67255]
[1779093115706,65.26,76902.87,0.0,0.98873,1e-05,1.67415]
[1779093116828,65.26,76902.87,0.0,0.98873,1e-05,1.67415]
[1779093117011,65.26,76902.87,0.0,0.98873,1e-05,1.67415]
[1779093117060,65.26,76902.87,0.0,0.98873,1e-05,1.67415]
[1779093117159,65.26,76899.15,0.0,0.9887,1e-05,1.67781]
[1779093118727,65.26,76896.27,0.0,0.98868,1e-05,1.68048]
[1779093123762,65.26,76894.31,0.0,0.98867,1e-05,1.68182]
[1779093126562,65.25,76894.49,0.0,0.98867,1e-05,1.68138]
[1779093126657,65.25,76894.49,0.0,0.98867,1e-05,1.68138]
[1779093126811,65.25,76894.49,0.0,0.98867,1e-05,1.68138]
[1779093126909,65.25,76894.56,0.0,0.98868,1e-05,1.68118]
[1779093130811,65.25,76897.29,0.0,0.9887,1e-05,1.67791]
[1779093133958,65.25,76897.2,0.0,0.9887,1e-05,1.67776]
[1779093134028,65.25,76897.2,0.0,0.9887,1e-05,1.67776]
[1779093134060,65.25,76897.2,0.0,0.9887,1e-05,1.67776]
[1779093134162,65.25,76895.36,0.0,0.98869,1e-05,1.6795]
[1779093134839,65.25,76892.85,0.0,0.98867,1e-05,1.68193]
[1779093136853,65.24,76890.65,0.0,0.98865,1e-05,1.68391]
[1779093138778,65.23,76891.34,0.0,0.98867,1e-05,1.68191]
[1779093138807,65.23,76891.34,0.0,0.98867,1e-05,1.68191]
[1779093138829,65.23,76891.34,0.0,0.98867,1e-05,1.68191]
[1779093139060,65.23,76891.34,0.0,0.98867,1e-05,1.68191]
[1779093139090,65.22,76892.85,0.0,0.98869,1e-05,1.67912]
[1779093141888,65.22,76880.86,0.0,0.9886,1e-05,1.69096]
[1779093142574,65.22,76880.86,0.0,0.9886,1e-05,1.69096]
[1779093142633,65.22,76880.86,0.0,0.9886,1e-05,1.69096]
[1779093142812,65.22,76880.86,0.0,0.9886,1e-05,1.69096]
[1779093142895,65.22,76878.01,0.0,0.98858,1e-05,1.69373]
[1779093147754,65.22,76877.4,0.0,0.98858,1e-05,1.69376]
[1779093147807,65.22,76877.4,0.0,0.98858,1e-05,1.69376]
[1779093147949,65.22,76877.4,0.0,0.98858,1e-05,1.69376]
[1779093148065,65.22,76877.4,0.0,0.98858,1e-05,1.69376]
[1779093148073,65.21,76879.19,0.0,0.98859,1e-05,1.69179]
[1779093151958,65.21,76882.9,0.0,0.98864,1e-05,1.68564]
[1779093153048,65.21,76882.9,0.0,0.98864,1e-05,1.68564]
[1779093153058,65.21,76882.9,0.0,0.98864,1e-05,1.68564]
[1779093153149,65.21,76891.95,0.0,0.98871,1e-05,1.67631]
[1779093153597,65.21,76891.95,0.0,0.98871,1e-05,1.67631]
[1779093153812,65.21,76891.95,0.0,0.98871,1e-05,1.67631]
[1779093153972,65.21,76891.71,0.0,0.98871,1e-05,1.67644]
[1779093156993,65.21,76894.7,0.0,0.98874,1e-05,1.67308]
[1779093157509,65.21,76894.7,0.0,0.98874,1e-05,1.67308]
[1779093157558,65.21,76894.7,0.0,0.98874,1e-05,1.67308]
[1779093160023,65.2,76903.74,0.0,0.98881,1e-05,1.66363]
[1779093161025,65.2,76910.51,0.0,0.98887,1e-05,1.65597]
[1779093162157,65.2,76910.51,0.0,0.98887,1e-05,1.65597]
[1779093162165,65.19,76910.96,0.0,0.98888,1e-05,1.65481]
[1779093162312,65.19,76910.96,0.0,0.98888,1e-05,1.65481]
[1779093162752,65.19,76910.96,0.0,0.98888,1e-05,1.65481]
[1779093162809,65.19,76910.96,0.0,0.98888,1e-05,1.65481]
[1779093163039,65.19,76910.05,0.0,0.98888,1e-05,1.65504]
[1779093165058,65.18,76907.85,0.0,0.98887,1e-05,1.65589]
[1779093166004,65.18,76907.85,0.0,0.98887,1e-05,1.65589]
[1779093166061,65.18,76907.85,0.0,0.98887,1e-05,1.65589]
[1779093166065,65.17,76905.13,0.0,0.98885,1e-05,1.65856]
[1779093171100,65.17,76906.4,0.0,0.98886,1e-05,1.65692]
[1779093172150,65.17,76906.4,0.0,0.98886,1e-05,1.65692]
[1779093172257,65.17,76906.82,0.0,0.98887,1e-05,1.65643]
[1779093172308,65.17,76906.82,0.0,0.98887,1e-05,1.65643]
[1779093173114,65.17,76906.51,0.0,0.98887,1e-05,1.65667]
[1779093178009,65.17,76905.23,0.0,0.98886,1e-05,1.65775]
[1779093178057,65.17,76905.23,0.0,0.98886,1e-05,1.65775]
[1779093178135,65.17,76905.23,0.0,0.98886,1e-05,1.65775]
[1779093178149,65.17,76907.38,0.0,0.98887,1e-05,1.65545]
[1779093178309,65.17,76907.38,0.0,0.98887,1e-05,1.65545]
[1779093179156,65.17,76909.29,0.0,0.98889,1e-05,1.65347]
[1779093182177,65.17,76910.86,0.0,0.9889,1e-05,1.65171]
[1779093182707,65.17,76910.86,0.0,0.9889,1e-05,1.65171]
[1779093182807,65.17,76910.86,0.0,0.9889,1e-05,1.65171]
[1779093182872,65.17,76910.86,0.0,0.9889,1e-05,1.65171]
[1779093183058,65.17,76910.86,0.0,0.9889,1e-05,1.65171]
[1779093183184,65.16,76916.09,0.0,0.98895,1e-05,1.64589]
[1779093184191,65.16,76923.12,0.0,0.98901,1e-05,1.63832]
[1779093185198,65.16,76929.43,0.0,0.98906,1e-05,1.632]
[1779093185464,65.16,76929.43,0.0,0.98906,1e-05,1.632]
[1779093186205,65.16,76931.2,0.0,0.98907,1e-05,1.63021]
[1779093187212,65.16,76929.45,0.0,0.98906,1e-05,1.63193]
[1779093187477,65.16,76929.45,0.0,0.98906,1e-05,1.63193]
[1779093187559,65.16,76929.45,0.0,0.98906,1e-05,1.63193]
[1779093188219,65.16,76929.18,0.0,0.98906,1e-05,1.63218]
[1779093190233,65.15,76931.96,0.0,0.98908,1e-05,1.62917]
[1779093190937,65.15,76931.96,0.0,0.98908,1e-05,1.62917]
[1779093191061,65.15,76931.96,0.0,0.98908,1e-05,1.62917]
[1779093196275,65.15,76931.65,0.0,0.98908,1e-05,1.62933]
[1779093198289,65.15,76933.04,0.0,0.9891,1e-05,1.62742]
[1779093199578,65.15,76933.04,0.0,0.9891,1e-05,1.62742]
[1779093199810,65.15,76933.04,0.0,0.9891,1e-05,1.62742]
[1779093201999,65.15,76934.89,0.0,0.98911,1e-05,1.62555]
[1779093204059,65.15,76935.2,0.0,0.98911,1e-05,1.62512]
[1779093204160,65.15,76934.41,0.0,0.98911,1e-05,1.62589]
[1779093207805,65.15,76934.32,0.0,0.98911,1e-05,1.62594]
[1779093208061,65.15,76934.32,0.0,0.98911,1e-05,1.62594]
[1779093213394,65.15,76937.89,0.0,0.98915,1e-05,1.62056]
[1779093218827,65.15,76937.89,0.0,0.98915,1e-05,1.62054]
[1779093218974,65.15,76937.89,0.0,0.98915,1e-05,1.62054]
[1779093219061,65.15,76937.89,0.0,0.98915,1e-05,1.62054]
[1779093219161,65.15,76937.89,0.0,0.98915,1e-05,1.62053]
[1779093227701,65.15,76937.89,0.0,0.98915,1e-05,1.62053]
[1779093227809,65.15,76937.89,0.0,0.98915,1e-05,1.62053]
[1779093228224,65.15,76937.89,0.0,0.98915,1e-05,1.62053]
[1779093228308,65.15,76937.89,0.0,0.98915,1e-05,1.62049]
[1779093228318,65.15,76937.89,0.0,0.98915,1e-05,1.62048]
[1779093235030,65.15,76937.89,0.0,0.98915,1e-05,1.62048]
[1779093235070,65.15,76937.89,0.0,0.98915,1e-05,1.62048]
[1779093235548,65.15,76934.07,0.0,0.98912,1e-05,1.62424]
[1779093237562,65.15,76929.32,0.0,0.98908,1e-05,1.62884]
[1779093240017,65.14,76928.34,0.0,0.98907,1e-05,1.62968]
[1779093240065,65.14,76928.34,0.0,0.98907,1e-05,1.62968]
[1779093240118,65.14,76928.14,0.0,0.98907,1e-05,1.62986]
[1779093242177,65.14,76928.14,0.0,0.98907,1e-05,1.62986]
[1779093242309,65.14,76928.08,0.0,0.98907,1e-05,1.62989]
[1779093242597,65.14,76923.6,0.0,0.98904,1e-05,1.63432]
[1779093245618,65.14,76920.39,0.0,0.98902,1e-05,1.63703]
[1779093250336,65.14,76920.29,0.0,0.98902,1e-05,1.63702]
[1779093250558,65.14,76920.29,0.0,0.98902,1e-05,1.63702]
[1779093250653,65.14,76920.25,0.0,0.98902,1e-05,1.63703]
[1779093251746,65.14,76920.25,0.0,0.98902,1e-05,1.63703]
[1779093251808,65.14,76920.25,0.0,0.98902,1e-05,1.63703]
[1779093257829,65.14,76923.12,0.0,0.98904,1e-05,1.63375]
[1779093258058,65.14,76923.12,0.0,0.98904,1e-05,1.63375]
[1779093258159,65.13,76923.62,0.0,0.98905,1e-05,1.633]
[1779093260723,65.13,76927.68,0.0,0.98909,1e-05,1.62826]
[1779093261453,65.13,76927.68,0.0,0.98909,1e-05,1.62826]
[1779093261560,65.13,76927.68,0.0,0.98909,1e-05,1.62826]
[1779093262737,65.13,76933.54,0.0,0.98913,1e-05,1.62216]
[1779093264751,65.13,76937.18,0.0,0.98916,1e-05,1.61849]
[1779093268589,65.13,76937.59,0.0,0.98916,1e-05,1.61818]
[1779093268810,65.13,76937.59,0.0,0.98916,1e-05,1.61818]
[1779093269335,65.13,76937.46,0.0,0.98916,1e-05,1.61835]
[1779093269558,65.13,76937.46,0.0,0.98916,1e-05,1.61835]
[1779093269786,65.13,76937.84,0.0,0.98917,1e-05,1.61802]
[1779093277622,65.13,76938.09,0.0,0.98918,1e-05,1.61628]
[1779093277808,65.13,76938.09,0.0,0.98918,1e-05,1.61628]
[1779093282447,65.13,76936.33,0.0,0.98916,1e-05,1.61867]
[1779093282560,65.13,76936.33,0.0,0.98916,1e-05,1.61867]
[1779093282879,65.13,76935.9,0.0,0.98915,1e-05,1.61917]
[1779093283403,65.13,76935.9,0.0,0.98915,1e-05,1.61917]
[1779093283560,65.13,76935.9,0.0,0.98915,1e-05,1.61917]
[1779093287922,65.14,76938.36,0.0,0.98917,1e-05,1.61685]
[1779093288059,65.14,76938.36,0.0,0.98917,1e-05,1.61685]
[1779093288160,65.14,76939.56,0.0,0.98918,1e-05,1.61568]
[1779093288998,65.14,76939.56,0.0,0.98918,1e-05,1.61568]
[1779093289057,65.14,76939.56,0.0,0.98918,1e-05,1.61568]
[1779093290935,65.14,76943.97,0.0,0.98921,1e-05,1.61154]
[1779093295054,65.14,76943.58,0.0,0.98921,1e-05,1.61256]
[1779093295300,65.14,76943.58,0.0,0.98921,1e-05,1.61256]
[1779093295313,65.14,76943.58,0.0,0.98921,1e-05,1.61256]
[1779093295971,65.14,76942.91,0.0,0.9892,1e-05,1.61343]
[1779093298675,65.14,76940.92,0.0,0.98918,1e-05,1.61542]
[1779093298808,65.14,76940.92,0.0,0.98918,1e-05,1.61542]
[1779093298991,65.14,76941.84,0.0,0.98919,1e-05,1.61452]
[1779093303501,65.14,76941.67,0.0,0.98919,1e-05,1.61475]
[1779093303565,65.14,76941.67,0.0,0.98919,1e-05,1.61475]
[1779093306041,65.14,76935.49,0.0,0.98914,1e-05,1.62087]
[1779093306942,65.14,76935.49,0.0,0.98914,1e-05,1.62087]
[1779093307059,65.14,76935.49,0.0,0.98914,1e-05,1.62087]
[1779093307104,65.14,76930.31,0.0,0.9891,1e-05,1.626]
[1779093313091,65.14,76929.19,0.0,0.98909,1e-05,1.62707]
[1779093316061,65.14,76929.5,0.0,0.9891,1e-05,1.62674]
[1779093321147,65.14,76929.44,0.0,0.9891,1e-05,1.62672]
[1779093325553,65.14,76931.6,0.0,0.98911,1e-05,1.62451]
[1779093325562,65.14,76931.6,0.0,0.98911,1e-05,1.62451]
[1779093326182,65.14,76931.31,0.0,0.98911,1e-05,1.62478]
[1779093326542,65.14,76931.31,0.0,0.98911,1e-05,1.62478]
[1779093326559,65.14,76931.31,0.0,0.98911,1e-05,1.62478]
[1779093332224,65.14,76930.85,0.0,0.98912,1e-05,1.62281]
[1779093338266,65.13,76926.08,0.0,0.98909,1e-05,1.62711]
[1779093339273,65.13,76919.36,0.0,0.98904,1e-05,1.63366]
[1779093339513,65.13,76919.36,0.0,0.98904,1e-05,1.63366]
[1779093339561,65.13,76919.36,0.0,0.98904,1e-05,1.63366]
[1779093339904,65.13,76919.36,0.0,0.98904,1e-05,1.63366]
[1779093340058,65.13,76919.36,0.0,0.98904,1e-05,1.63366]
[1779093340280,65.13,76916.8,0.0,0.98902,1e-05,1.63619]
[1779093342294,65.13,76917.76,0.0,0.98903,1e-05,1.63516]
[1779093347047,65.13,76917.22,0.0,0.98902,1e-05,1.63555]
[1779093347058,65.13,76917.22,0.0,0.98902,1e-05,1.63555]
[1779093347353,65.13,76917.22,0.0,0.98902,1e-05,1.63555]
[1779093347148,65.13,76917.22,0.0,0.98902,1e-05,1.63552]
[1779093347571,65.13,76917.22,0.0,0.98902,1e-05,1.63552]
[1779093351949,65.13,76916.2,0.0,0.98902,1e-05,1.63639]
[1779093352059,65.13,76916.2,0.0,0.98902,1e-05,1.63639]
[1779093352367,65.13,76912.55,0.0,0.98899,1e-05,1.63999]
[1779093353374,65.13,76901.37,0.0,0.9889,1e-05,1.65114]
[1779093354381,65.13,76897.19,0.0,0.98887,1e-05,1.6553]
[1779093355388,65.13,76895.03,0.0,0.98885,1e-05,1.65741]
[1779093356058,65.13,76895.03,0.0,0.98885,1e-05,1.65741]
[1779093356307,65.13,76895.03,0.0,0.98885,1e-05,1.65741]
[1779093361432,65.13,76890.67,0.0,0.98882,1e-05,1.66137]
[1779093362830,65.13,76890.67,0.0,0.98882,1e-05,1.66137]
[1779093363056,65.13,76890.67,0.0,0.98882,1e-05,1.66137]
[1779093363229,65.13,76890.67,0.0,0.98882,1e-05,1.66137]
[1779093363307,65.13,76890.67,0.0,0.98882,1e-05,1.66137]
[1779093363408,65.12,76891.36,0.0,0.98883,1e-05,1.66053]
[1779093369489,65.12,76891.22,0.0,0.98883,1e-05,1.66018]
[1779093371502,65.12,76880.36,0.0,0.98874,1e-05,1.67102]
[1779093372509,65.12,76874.03,0.0,0.98869,1e-05,1.67736]
[1779093373866,65.12,76874.03,0.0,0.98869,1e-05,1.67736]
[1779093374058,65.12,76874.03,0.0,0.98869,1e-05,1.67736]
[1779093374189,65.12,76874.03,0.0,0.98869,1e-05,1.67736]
[1779093374309,65.12,76874.03,0.0,0.98869,1e-05,1.67736]
[1779093374403,65.12,76871.59,0.0,0.98867,1e-05,1.67975]
[1779093379558,65.11,76870.41,0.0,0.98867,1e-05,1.68033]
[1779093384593,65.11,76870.58,0.0,0.98867,1e-05,1.67964]
[1779093389020,65.11,76870.49,0.0,0.98868,1e-05,1.67943]
[1779093389058,65.11,76870.49,0.0,0.98868,1e-05,1.67943]
[1779093389342,65.11,76870.49,0.0,0.98868,1e-05,1.67943]
[1779093389343,65.11,76870.8,0.0,0.98868,1e-05,1.67901]
[1779093389565,65.11,76870.8,0.0,0.98868,1e-05,1.67901]
[1779093389630,65.11,76867.19,0.0,0.98865,1e-05,1.68258]
[1779093390637,65.11,76862.39,0.0,0.98861,1e-05,1.68737]
[1779093391625,65.11,76862.39,0.0,0.98861,1e-05,1.68737]
[1779093391810,65.11,76862.39,0.0,0.98861,1e-05,1.68737]
[1779093391882,65.1,76860.04,0.0,0.98861,1e-05,1.68785]
[1779093394155,65.1,76861.38,0.0,0.98862,1e-05,1.68636]
[1779093394309,65.1,76861.38,0.0,0.98862,1e-05,1.68636]
[1779093394410,65.1,76861.41,0.0,0.98862,1e-05,1.68621]
[1779093399700,65.1,76861.5,0.0,0.98863,1e-05,1.68542]
[1779093402047,65.1,76860.01,0.0,0.98861,1e-05,1.68683]
[1779093402059,65.1,76860.01,0.0,0.98861,1e-05,1.68683]
[1779093402118,65.1,76856.25,0.0,0.98858,1e-05,1.69056]
[1779093406313,65.09,76857.03,0.0,0.98859,1e-05,1.68939]
[1779093406409,65.09,76859.75,0.0,0.98862,1e-05,1.68648]
[1779093406536,65.09,76859.75,0.0,0.98862,1e-05,1.68648]
[1779093406559,65.09,76859.75,0.0,0.98862,1e-05,1.68648]
[1779093406749,65.09,76860.78,0.0,0.98863,1e-05,1.68531]
[1779093410716,65.09,76861.62,0.0,0.98864,1e-05,1.68411]
[1779093410763,65.09,76861.62,0.0,0.98864,1e-05,1.68411]
[1779093410809,65.09,76861.62,0.0,0.98864,1e-05,1.68411]
[1779093410822,65.09,76860.87,0.0,0.98863,1e-05,1.68477]
[1779093412793,65.09,76858.29,0.0,0.98861,1e-05,1.68717]
[1779093416842,65.08,76858.15,0.0,0.98861,1e-05,1.68696]
[1779093416939,65.08,76858.15,0.0,0.98861,1e-05,1.68696]
[1779093417069,65.08,76858.15,0.0,0.98861,1e-05,1.68696]
[1779093417147,65.08,76858.12,0.0,0.98861,1e-05,1.68687]
[1779093418823,65.08,76857.08,0.0,0.98861,1e-05,1.68782]
[1779093419059,65.08,76857.08,0.0,0.98861,1e-05,1.68782]
[1779093419159,65.08,76846.57,0.0,0.98852,1e-05,1.69847]
[1779093420320,65.08,76846.57,0.0,0.98852,1e-05,1.69847]
[1779093420377,65.08,76844.26,0.0,0.9885,1e-05,1.70071]
[1779093420564,65.08,76844.26,0.0,0.9885,1e-05,1.70071]
[1779093420849,65.08,76840.94,0.0,0.98848,1e-05,1.70398]
[1779093425893,65.07,76843.01,0.0,0.9885,1e-05,1.70112]
[1779093426899,65.07,76859.51,0.0,0.98864,1e-05,1.68406]
[1779093428149,65.07,76859.51,0.0,0.98864,1e-05,1.68406]
[1779093428309,65.07,76859.51,0.0,0.98864,1e-05,1.68406]
[1779093428410,65.07,76858.59,0.0,0.98863,1e-05,1.68489]
[1779093429920,65.07,76862.38,0.0,0.98866,1e-05,1.68081]
[1779093433523,65.07,76863.04,0.0,0.98867,1e-05,1.67982]
[1779093433560,65.07,76863.04,0.0,0.98867,1e-05,1.67982]
[1779093433592,65.07,76863.04,0.0,0.98867,1e-05,1.67982]
[1779093433810,65.07,76863.04,0.0,0.98867,1e-05,1.67982]
[1779093433910,65.07,76863.04,0.0,0.98867,1e-05,1.67972]
[1779093435962,65.06,76857.25,0.0,0.98862,1e-05,1.68541]
[1779093436569,65.06,76857.25,0.0,0.98862,1e-05,1.68541]
[1779093436710,65.06,76857.25,0.0,0.98862,1e-05,1.68541]
[1779093436807,65.06,76857.25,0.0,0.98862,1e-05,1.68541]
[1779093436969,65.06,76853.79,0.0,0.9886,1e-05,1.68884]
[1779093438983,65.06,76851.13,0.0,0.98858,1e-05,1.69131]
[1779093441963,65.06,76850.63,0.0,0.98858,1e-05,1.69157]
[1779093442059,65.06,76850.63,0.0,0.98858,1e-05,1.69157]
[1779093442421,65.06,76850.63,0.0,0.98858,1e-05,1.69157]
[1779093442560,65.06,76850.79,0.0,0.98858,1e-05,1.69128]
[1779093443011,65.06,76851.46,0.0,0.98858,1e-05,1.69046]
[1779093446937,65.05,76850.97,0.0,0.98858,1e-05,1.69059]
[1779093447059,65.05,76850.97,0.0,0.98858,1e-05,1.69059]
[1779093452891,65.05,76849.62,0.0,0.98859,1e-05,1.6894]
[1779093453033,65.05,76849.62,0.0,0.98859,1e-05,1.6894]
[1779093453059,65.05,76849.62,0.0,0.98859,1e-05,1.6894]
[1779093453081,65.05,76851.55,0.0,0.98861,1e-05,1.6873]
[1779093458422,65.04,76853.13,0.0,0.98862,1e-05,1.68521]
[1779093458500,65.04,76853.13,0.0,0.98862,1e-05,1.68521]
[1779093458563,65.04,76853.2,0.0,0.98862,1e-05,1.68503]
[1779093459123,65.04,76853.65,0.0,0.98863,1e-05,1.68445]
[1779093460130,65.04,76857.76,0.0,0.98866,1e-05,1.68014]
[1779093461408,65.04,76857.76,0.0,0.98866,1e-05,1.68014]
[1779093461564,65.04,76859.48,0.0,0.98868,1e-05,1.67828]
[1779093461913,65.04,76859.48,0.0,0.98868,1e-05,1.67828]
[1779093462058,65.04,76859.48,0.0,0.98868,1e-05,1.67828]
[1779093462144,65.04,76863.99,0.0,0.98872,1e-05,1.67359]
[1779093464254,65.04,76865.13,0.0,0.98873,1e-05,1.67234]
[1779093464309,65.04,76865.13,0.0,0.98873,1e-05,1.67234]
[1779093464409,65.04,76868.42,0.0,0.98875,1e-05,1.66891]
[1779093470200,65.03,76871.21,0.0,0.98878,1e-05,1.66558]
[1779093472214,65.03,76873.58,0.0,0.9888,1e-05,1.66303]
[1779093474228,65.03,76870.99,0.0,0.98878,1e-05,1.66551]
[1779093475052,65.03,76870.99,0.0,0.98878,1e-05,1.66551]
[1779093475059,65.03,76870.99,0.0,0.98878,1e-05,1.66551]
[1779093475303,65.03,76870.99,0.0,0.98878,1e-05,1.66551]
[1779093475308,65.03,76870.99,0.0,0.98878,1e-05,1.66551]
[1779093475404,65.03,76870.97,0.0,0.98878,1e-05,1.66545]
[1779093481277,65.03,76872.82,0.0,0.9888,1e-05,1.66312]
[1779093482176,65.03,76872.82,0.0,0.9888,1e-05,1.66312]
[1779093482283,65.03,76872.82,0.0,0.9888,1e-05,1.66312]
[1779093482310,65.03,76872.82,0.0,0.9888,1e-05,1.66312]
[1779093482384,65.03,76877.68,0.0,0.98884,1e-05,1.65813]
[1779093485306,65.03,76879.78,0.0,0.98886,1e-05,1.65583]
[1779093485560,65.03,76879.78,0.0,0.98886,1e-05,1.65583]
[1779093485810,65.03,76879.78,0.0,0.98886,1e-05,1.65583]
[1779093486313,65.03,76883.68,0.0,0.98889,1e-05,1.65184]
[1779093486813,65.03,76883.68,0.0,0.98889,1e-05,1.65184]
[1779093487059,65.03,76883.68,0.0,0.98889,1e-05,1.65184]
[1779093487320,65.03,76883.33,0.0,0.98889,1e-05,1.65214]
[1779093490132,65.02,76883.79,0.0,0.98889,1e-05,1.65157]
[1779093490309,65.02,76883.79,0.0,0.98889,1e-05,1.65157]
[1779093490341,65.02,76887.44,0.0,0.98892,1e-05,1.64785]
[1779093491348,65.02,76890.35,0.0,0.98894,1e-05,1.64488]
[1779093496384,65.02,76891.63,0.0,0.98895,1e-05,1.64341]
[1779093501419,65.02,76883.86,0.0,0.98889,1e-05,1.65105]
[1779093501715,65.02,76883.86,0.0,0.98889,1e-05,1.65105]
[1779093501808,65.02,76883.86,0.0,0.98889,1e-05,1.65105]
[1779093501984,65.02,76883.86,0.0,0.98889,1e-05,1.65105]
[1779093502063,65.02,76883.86,0.0,0.98889,1e-05,1.65105]
[1779093502426,65.02,76877.52,0.0,0.98884,1e-05,1.65739]
[1779093503433,65.02,76873.39,0.0,0.98881,1e-05,1.66151]
[1779093506457,65.02,76875.51,0.0,0.98883,1e-05,1.65918]
[1779093508516,65.02,76875.28,0.0,0.98883,1e-05,1.65935]
[1779093508559,65.02,76875.28,0.0,0.98883,1e-05,1.65935]
[1779093509478,65.02,76875.9,0.0,0.98883,1e-05,1.6586]
[1779093512457,65.02,76875.68,0.0,0.98884,1e-05,1.65691]
[1779093512560,65.02,76875.68,0.0,0.98884,1e-05,1.65691]
[1779093512499,65.02,76880.44,0.0,0.98888,1e-05,1.65205]
[1779093514514,65.02,76885.46,0.0,0.98892,1e-05,1.6469]
[1779093514803,65.02,76885.46,0.0,0.98892,1e-05,1.6469]
[1779093514811,65.02,76885.46,0.0,0.98892,1e-05,1.6469]
[1779093516222,65.01,76886.38,0.0,0.98893,1e-05,1.64593]
[1779093516310,65.01,76886.38,0.0,0.98893,1e-05,1.64593]
[1779093516527,65.01,76884.57,0.0,0.98892,1e-05,1.6477]
[1779093518541,65.01,76882.32,0.0,0.9889,1e-05,1.64988]
[1779093523000,65.01,76882.09,0.0,0.9889,1e-05,1.64993]
[1779093523057,65.01,76882.09,0.0,0.9889,1e-05,1.64993]
[1779093528611,65.01,76881.64,0.0,0.9889,1e-05,1.65004]
[1779093530004,65.01,76881.64,0.0,0.9889,1e-05,1.65004]
[1779093530057,65.01,76881.64,0.0,0.9889,1e-05,1.65004]
[1779093530311,65.01,76881.64,0.0,0.9889,1e-05,1.65004]
[1779093530362,65.01,76881.65,0.0,0.9889,1e-05,1.64999]
[1779093531632,65.01,76877.16,0.0,0.98886,1e-05,1.65441]
[1779093532639,65.01,76875.16,0.0,0.98885,1e-05,1.65637]
[1779093534357,65.01,76875.16,0.0,0.98885,1e-05,1.65637]
[1779093534564,65.01,76875.16,0.0,0.98885,1e-05,1.65637]
[1779093535911,65.01,76875.5,0.0,0.98885,1e-05,1.65591]
[1779093536060,65.01,76875.5,0.0,0.98885,1e-05,1.65591]
[1779093536063,65.01,76875.0,0.0,0.98885,1e-05,1.65635]
[1779093537478,65.01,76875.0,0.0,0.98885,1e-05,1.65635]
[1779093537563,65.01,76875.0,0.0,0.98885,1e-05,1.65635]
[1779093537499,65.01,76870.45,0.0,0.98881,1e-05,1.66089]
[1779093537674,65.01,76868.34,0.0,0.9888,1e-05,1.66295]
[1779093542709,65.0,76867.72,0.0,0.98879,1e-05,1.66322]
[1779093545260,65.0,76867.62,0.0,0.98879,1e-05,1.66325]
[1779093545308,65.0,76867.62,0.0,0.98879,1e-05,1.66325]
[1779093545587,65.0,76864.04,0.0,0.98877,1e-05,1.6668]
[1779093545876,65.0,76864.04,0.0,0.98877,1e-05,1.6668]
[1779093546062,65.0,76864.04,0.0,0.98877,1e-05,1.6668]
[1779093546078,65.0,76861.15,0.0,0.98874,1e-05,1.66966]
[1779093547744,65.0,76868.7,0.0,0.98881,1e-05,1.66184]
[1779093548751,65.0,76871.12,0.0,0.98883,1e-05,1.65933]
[1779093552117,65.0,76871.16,0.0,0.98883,1e-05,1.65923]
[1779093552308,65.0,76871.16,0.0,0.98883,1e-05,1.65923]
[1779093556059,65.0,76871.98,0.0,0.98883,1e-05,1.65808]
[1779093556572,65.0,76871.98,0.0,0.98883,1e-05,1.65808]
[1779093556085,65.0,76874.57,0.0,0.98886,1e-05,1.65541]
[1779093556810,65.0,76874.57,0.0,0.98886,1e-05,1.65541]
[1779093564902,64.99,76878.94,0.0,0.98889,1e-05,1.65054]
[1779093567923,64.99,76883.76,0.0,0.98893,1e-05,1.64555]
[1779093568696,64.99,76883.76,0.0,0.98893,1e-05,1.64555]
[1779093568807,64.99,76883.76,0.0,0.98893,1e-05,1.64555]
[1779093569873,64.99,76885.01,0.0,0.98894,1e-05,1.64425]
[1779093570063,64.99,76885.01,0.0,0.98894,1e-05,1.64425]
[1779093570094,64.99,76885.5,0.0,0.98895,1e-05,1.64372]
[1779093574536,64.99,76884.44,0.0,0.98895,1e-05,1.64289]
[1779093574559,64.99,76884.44,0.0,0.98895,1e-05,1.64289]
[1779093581016,64.99,76884.82,0.0,0.98896,1e-05,1.6422]
[1779093584669,64.99,76885.21,0.0,0.98896,1e-05,1.64171]
[1779093584810,64.99,76885.21,0.0,0.98896,1e-05,1.64171]
[1779093585550,64.99,76885.21,0.0,0.98896,1e-05,1.64171]
[1779093585558,64.99,76885.21,0.0,0.98896,1e-05,1.64171]
[1779093585597,64.99,76884.13,0.0,0.98895,1e-05,1.64276]
[1779093591086,64.98,76883.65,0.0,0.98895,1e-05,1.64301]
[1779093591718,64.98,76883.65,0.0,0.98895,1e-05,1.64301]
[1779093591807,64.98,76883.65,0.0,0.98895,1e-05,1.64301]
[1779093593101,64.98,76890.28,0.0,0.989,1e-05,1.6363]
[1779093594353,64.98,76890.28,0.0,0.989,1e-05,1.6363]
[1779093594560,64.98,76890.28,0.0,0.989,1e-05,1.6363]
[1779093594644,64.98,76890.48,0.0,0.98901,1e-05,1.63607]
[1779093600150,64.98,76888.28,0.0,0.98899,1e-05,1.6381]
[1779093600963,64.98,76888.28,0.0,0.98899,1e-05,1.6381]
[1779093601057,64.98,76888.28,0.0,0.98899,1e-05,1.6381]
[1779093601157,64.98,76884.02,0.0,0.98896,1e-05,1.64233]
[1779093602164,64.98,76878.61,0.0,0.98891,1e-05,1.64772]
[1779093603654,64.98,76878.61,0.0,0.98891,1e-05,1.64772]
[1779093603807,64.98,76878.57,0.0,0.98891,1e-05,1.64771]
[1779093604178,64.98,76880.04,0.0,0.98893,1e-05,1.64619]
[1779093606463,64.98,76878.65,0.0,0.98892,1e-05,1.64754]
[1779093606560,64.98,76878.65,0.0,0.98892,1e-05,1.64754]
[1779093612234,64.98,76879.7,0.0,0.98893,1e-05,1.64615]
[1779093616549,64.98,76879.39,0.0,0.98892,1e-05,1.64631]
[1779093616563,64.98,76879.39,0.0,0.98892,1e-05,1.64631]
[1779093616650,64.98,76879.39,0.0,0.98893,1e-05,1.64626]
[1779093620973,64.98,76879.32,0.0,0.98893,1e-05,1.64614]
[1779093621058,64.98,76879.32,0.0,0.98893,1e-05,1.64614]
[1779093627461,64.97,76879.3,0.0,0.98893,1e-05,1.64596]
[1779093627561,64.97,76879.3,0.0,0.98893,1e-05,1.64596]
[1779093627562,64.97,76879.84,0.0,0.98893,1e-05,1.64527]
[1779093632061,64.97,76881.78,0.0,0.98896,1e-05,1.64136]
[1779093632374,64.97,76885.21,0.0,0.98899,1e-05,1.63789]
[1779093637042,64.97,76885.12,0.0,0.98899,1e-05,1.63784]
[1779093637063,64.97,76885.12,0.0,0.98899,1e-05,1.63784]
[1779093637162,64.97,76885.12,0.0,0.98899,1e-05,1.63784]
[1779093637308,64.97,76885.12,0.0,0.98899,1e-05,1.63784]
[1779093637409,64.97,76884.91,0.0,0.98899,1e-05,1.63801]
[1779093641437,64.97,76888.61,0.0,0.98902,1e-05,1.63419]
[1779093642322,64.97,76888.61,0.0,0.98902,1e-05,1.63419]
[1779093642563,64.97,76888.61,0.0,0.98902,1e-05,1.63419]
[1779093642619,64.97,76888.61,0.0,0.98902,1e-05,1.63419]
[1779093642663,64.96,76890.6,0.0,0.98904,1e-05,1.63168]
[1779093642807,64.96,76890.6,0.0,0.98904,1e-05,1.63168]
[1779093648486,64.94,76891.82,0.0,0.98907,1e-05,1.6274]
[1779093653521,64.92,76892.32,0.0,0.98909,1e-05,1.62438]
[1779093654502,64.92,76892.32,0.0,0.98909,1e-05,1.62438]
[1779093654528,64.92,76895.8,0.0,0.98913,1e-05,1.62042]
[1779093655067,64.92,76895.8,0.0,0.98913,1e-05,1.62042]
[1779093658012,64.91,76896.44,0.0,0.98914,1e-05,1.61832]
[1779093658342,64.91,76896.44,0.0,0.98914,1e-05,1.61832]
[1779093662959,64.89,76897.44,0.0,0.98917,1e-05,1.61492]
[1779093663058,64.89,76897.44,0.0,0.98917,1e-05,1.61492]
[1779093668626,64.87,76896.82,0.0,0.98919,1e-05,1.6127]
[1779093671366,64.86,76895.7,0.0,0.98918,1e-05,1.61288]
[1779093671505,64.86,76895.7,0.0,0.98918,1e-05,1.61288]
[1779093671560,64.86,76895.7,0.0,0.98918,1e-05,1.61288]
[1779093671647,64.85,76895.08,0.0,0.98918,1e-05,1.61302]
[1779093676682,64.84,76894.78,0.0,0.9892,1e-05,1.61099]
[1779093678488,64.83,76894.74,0.0,0.9892,1e-05,1.61057]
[1779093678562,64.83,76894.74,0.0,0.9892,1e-05,1.61057]
[1779093678690,64.83,76894.74,0.0,0.9892,1e-05,1.61057]
[1779093678659,64.83,76894.74,0.0,0.9892,1e-05,1.61011]
[1779093678807,64.83,76894.74,0.0,0.9892,1e-05,1.61011]
[1779093685745,64.8,76895.12,0.0,0.98923,1e-05,1.60655]
[1779093686531,64.8,76895.12,0.0,0.98923,1e-05,1.60655]
[1779093686565,64.8,76895.12,0.0,0.98923,1e-05,1.60655]
[1779093686641,64.8,76895.12,0.0,0.98923,1e-05,1.60655]
[1779093686742,64.8,76895.12,0.0,0.98924,1e-05,1.6061]
[1779093686807,64.8,76895.12,0.0,0.98924,1e-05,1.6061]
[1779093687759,64.8,76890.78,0.0,0.9892,1e-05,1.61044]
[1779093689135,64.8,76890.78,0.0,0.9892,1e-05,1.61044]
[1779093689191,64.8,76890.78,0.0,0.9892,1e-05,1.61044]
[1779093689309,64.8,76890.78,0.0,0.9892,1e-05,1.61044]
[1779093689409,64.8,76882.52,0.0,0.98914,1e-05,1.61871]
[1779093689773,64.8,76878.5,0.0,0.9891,1e-05,1.62273]
[1779093694808,64.8,76877.45,0.0,0.98911,1e-05,1.62208]
[1779093699404,64.8,76878.75,0.0,0.98912,1e-05,1.62083]
[1779093699562,64.8,76878.75,0.0,0.98912,1e-05,1.62083]
[1779093699656,64.8,76878.75,0.0,0.98912,1e-05,1.62083]
[1779093699660,64.8,76879.01,0.0,0.98912,1e-05,1.62058]
[1779093699807,64.8,76879.01,0.0,0.98912,1e-05,1.62058]
[1779093704878,64.8,76879.12,0.0,0.98912,1e-05,1.62054]
[1779093709913,64.8,76879.4,0.0,0.98912,1e-05,1.62031]
[1779093710793,64.8,76879.4,0.0,0.98912,1e-05,1.62031]
[1779093710809,64.8,76879.4,0.0,0.98912,1e-05,1.62031]
[1779093710842,64.8,76879.4,0.0,0.98912,1e-05,1.62031]
[1779093711058,64.8,76879.4,0.0,0.98912,1e-05,1.62031]
[1779093711063,64.8,76879.22,0.0,0.98912,1e-05,1.6205]
[1779093716962,64.8,76878.79,0.0,0.98912,1e-05,1.62096]
[1779093720753,64.8,76878.72,0.0,0.98912,1e-05,1.62104]
[1779093721290,64.8,76894.94,0.0,0.98924,1e-05,1.60498]
[1779093722020,64.8,76910.47,0.0,0.98936,1e-05,1.58971]
[1779093723007,64.8,76910.76,0.0,0.98936,1e-05,1.5895]
[1779093724480,64.8,76910.76,0.0,0.98936,1e-05,1.5895]
[1779093726029,64.81,76914.49,0.0,0.98939,1e-05,1.58603]
[1779093731064,64.81,76913.72,0.0,0.98938,1e-05,1.58712]
[1779093736726,64.81,76911.05,0.0,0.98936,1e-05,1.58992]
[1779093736745,64.81,76910.97,0.0,0.98936,1e-05,1.58968]
[1779093736808,64.81,76910.97,0.0,0.98936,1e-05,1.58968]
[1779093736943,64.81,76910.97,0.0,0.98936,1e-05,1.58968]
[1779093737058,64.81,76910.97,0.0,0.98936,1e-05,1.58968]
[1779093742154,64.79,76911.12,0.0,0.98938,1e-05,1.58789]
[1779093747538,64.78,76912.27,0.0,0.9894,1e-05,1.58507]
[1779093747546,64.78,76912.27,0.0,0.9894,1e-05,1.58507]
[1779093747562,64.78,76912.27,0.0,0.9894,1e-05,1.58507]
[1779093747647,64.78,76913.27,0.0,0.98941,1e-05,1.58325]
[1779093754238,64.76,76913.76,0.0,0.98945,1e-05,1.57857]
[1779093755607,64.76,76913.76,0.0,0.98945,1e-05,1.57857]
[1779093755659,64.76,76913.76,0.0,0.98945,1e-05,1.57857]
[1779093755811,64.76,76913.76,0.0,0.98945,1e-05,1.57857]
[1779093755679,64.75,76914.51,0.0,0.98946,1e-05,1.57703]
[1779093756252,64.75,76914.45,0.0,0.98946,1e-05,1.57708]
[1779093760672,64.74,76914.27,0.0,0.98947,1e-05,1.57605]
[1779093760808,64.74,76914.27,0.0,0.98947,1e-05,1.57605]
[1779093767329,64.71,76915.75,0.0,0.9895,1e-05,1.57142]
[1779093768009,64.71,76915.75,0.0,0.9895,1e-05,1.57142]
[1779093768057,64.71,76915.75,0.0,0.9895,1e-05,1.57142]
[1779093768111,64.71,76915.75,0.0,0.9895,1e-05,1.57103]
[1779093770268,64.71,76915.72,0.0,0.98951,1e-05,1.57066]
[1779093770313,64.71,76915.72,0.0,0.98951,1e-05,1.57066]
[1779093775385,64.64,76915.11,0.0,0.98957,1e-05,1.56201]
[1779093782087,64.62,76916.34,0.0,0.98959,1e-05,1.55932]
[1779093782309,64.62,76916.34,0.0,0.98959,1e-05,1.55932]
[1779093782434,64.61,76916.98,0.0,0.98961,1e-05,1.5576]
[1779093783923,64.56,76917.46,0.0,0.98967,1e-05,1.54994]
[1779093784057,64.56,76917.46,0.0,0.98967,1e-05,1.54994]
[1779093789484,64.49,76918.2,0.0,0.98973,1e-05,1.54104]
[1779093794519,64.43,76917.46,0.0,0.98979,1e-05,1.53431]
[1779093796627,64.41,76917.63,0.0,0.98981,1e-05,1.531]
[1779093796808,64.41,76917.63,0.0,0.98981,1e-05,1.531]
[1779093796794,64.38,76918.0,0.0,0.98984,1e-05,1.52758]
[1779093797231,64.38,76918.0,0.0,0.98984,1e-05,1.52758]
[1779093797310,64.38,76918.0,0.0,0.98984,1e-05,1.52758]
[1779093797540,64.36,76918.3,0.0,0.98986,1e-05,1.52429]
[1779093802576,64.29,76919.04,0.0,0.98994,1e-05,1.51446]
[1779093807611,64.26,76919.18,0.0,0.98997,1e-05,1.51053]
[1779093812646,64.25,76919.38,0.0,0.98999,1e-05,1.50735]
[1779093817681,64.23,76920.4,0.0,0.99001,1e-05,1.50509]
[1779093818858,64.23,76920.4,0.0,0.99001,1e-05,1.50509]
[1779093819036,64.23,76919.87,0.0,0.99,1e-05,1.50533]
[1779093819058,64.23,76919.87,0.0,0.99,1e-05,1.50533]
[1779093819695,64.23,76919.41,0.0,0.99,1e-05,1.50551]
[1779093824730,64.22,76920.81,0.0,0.99002,1e-05,1.50289]
[1779093829765,64.21,76920.32,0.0,0.99003,1e-05,1.50207]
[1779093830780,64.21,76911.23,0.0,0.98996,1e-05,1.51041]
[1779093831786,64.21,76905.26,0.0,0.98992,1e-05,1.51581]
[1779093831903,64.21,76905.26,0.0,0.98992,1e-05,1.51581]
[1779093831976,64.21,76905.26,0.0,0.98992,1e-05,1.51581]
[1779093832488,64.21,76905.26,0.0,0.98992,1e-05,1.51581]
[1779093832564,64.21,76905.26,0.0,0.98992,1e-05,1.51581]
[1779093832793,64.2,76902.69,0.0,0.98991,1e-05,1.51797]
[1779093833493,64.2,76902.69,0.0,0.98991,1e-05,1.51797]
[1779093833800,64.2,76902.5,0.0,0.98991,1e-05,1.51787]
[1779093838594,64.19,76903.28,0.0,0.98992,1e-05,1.516]
[1779093838667,64.17,76903.28,0.0,0.98994,1e-05,1.51322]
[1779093839842,64.15,76907.67,0.0,0.98999,1e-05,1.50634]
[1779093842863,64.1,76910.66,0.0,0.99006,1e-05,1.49816]
[1779093847898,64.1,76908.35,0.0,0.99005,1e-05,1.49912]
[1779093852933,64.09,76908.52,0.0,0.99006,1e-05,1.49774]
[1779093859983,64.07,76908.46,0.0,0.99007,1e-05,1.49613]
[1779093860983,64.07,76908.46,0.0,0.99007,1e-05,1.49613]
[1779093861066,64.07,76908.46,0.0,0.99007,1e-05,1.49613]
[1779093861095,64.07,76908.46,0.0,0.99007,1e-05,1.49613]
[1779093861308,64.07,76908.46,0.0,0.99007,1e-05,1.49613]
[1779093861409,64.07,76908.98,0.0,0.99008,1e-05,1.4954]
[1779093867033,64.06,76911.12,0.0,0.9901,1e-05,1.492]
[1779093870439,64.06,76911.21,0.0,0.99011,1e-05,1.49168]
[1779093870561,64.06,76911.21,0.0,0.99011,1e-05,1.49168]
[1779093870660,64.04,76911.18,0.0,0.99013,1e-05,1.48902]
[1779093871030,64.04,76911.18,0.0,0.99013,1e-05,1.48902]
[1779093871059,64.04,76911.18,0.0,0.99013,1e-05,1.48902]
[1779093876096,64.0,76909.86,0.0,0.99017,1e-05,1.48366]
[1779093878836,63.99,76910.61,0.0,0.99017,1e-05,1.48275]
[1779093878932,63.99,76911.05,0.0,0.99018,1e-05,1.48192]
[1779093879061,63.99,76911.05,0.0,0.99018,1e-05,1.48192]
[1779093879300,63.99,76911.05,0.0,0.99018,1e-05,1.48192]
[1779093879308,63.99,76911.05,0.0,0.99018,1e-05,1.48192]
[1779093879412,63.99,76911.29,0.0,0.99018,1e-05,1.48169]
[1779093885466,63.98,76910.02,0.0,0.99018,1e-05,1.48186]
[1779093885568,63.98,76910.02,0.0,0.99018,1e-05,1.48186]
[1779093885792,63.98,76910.02,0.0,0.99018,1e-05,1.48186]
[1779093885808,63.98,76910.02,0.0,0.99018,1e-05,1.48186]
[1779093885827,63.98,76910.28,0.0,0.99018,1e-05,1.4812]
[1779093891201,63.97,76910.27,0.0,0.99019,1e-05,1.48019]
[1779093893647,63.97,76909.98,0.0,0.99019,1e-05,1.48026]
[1779093893810,63.97,76909.98,0.0,0.99019,1e-05,1.48026]
[1779093893909,63.97,76907.25,0.0,0.99017,1e-05,1.48241]
[1779093894493,63.97,76907.25,0.0,0.99017,1e-05,1.48241]
[1779093894572,63.97,76907.25,0.0,0.99017,1e-05,1.48241]
[1779093899479,63.96,76908.07,0.0,0.99019,1e-05,1.48083]
[1779093899563,63.96,76908.07,0.0,0.99019,1e-05,1.48083]
[1779093903855,63.95,76909.04,0.0,0.9902,1e-05,1.47911]
[1779093903911,63.95,76909.37,0.0,0.99021,1e-05,1.47841]
[1779093904062,63.95,76909.37,0.0,0.99021,1e-05,1.47841]
[1779093904292,63.95,76909.32,0.0,0.9902,1e-05,1.47845]
[1779093909327,63.94,76908.86,0.0,0.99021,1e-05,1.4779]
[1779093910334,63.94,76903.61,0.0,0.99017,1e-05,1.48263]
[1779093911636,63.94,76903.61,0.0,0.99017,1e-05,1.48263]
[1779093911809,63.94,76903.61,0.0,0.99017,1e-05,1.48263]
[1779093911876,63.94,76898.82,0.0,0.99014,1e-05,1.48671]
[1779093917383,63.93,76897.87,0.0,0.99014,1e-05,1.48655]
[1779093919397,63.92,76899.94,0.0,0.99016,1e-05,1.48419]
[1779093920496,63.92,76899.94,0.0,0.99016,1e-05,1.48419]
[1779093920565,63.92,76899.94,0.0,0.99016,1e-05,1.48419]
[1779093920599,63.92,76900.82,0.0,0.99017,1e-05,1.48296]
[1779093921140,63.92,76900.82,0.0,0.99017,1e-05,1.48296]
[1779093921308,63.92,76900.82,0.0,0.99017,1e-05,1.48296]
[1779093926446,63.9,76901.46,0.0,0.9902,1e-05,1.47961]
[1779093935236,63.87,76901.15,0.0,0.99022,1e-05,1.47612]
[1779093935310,63.87,76901.15,0.0,0.99022,1e-05,1.47612]
[1779093935510,63.77,76902.33,0.0,0.99033,1e-05,1.4613]
[1779093936346,63.77,76902.33,0.0,0.99033,1e-05,1.4613]
[1779093936560,63.77,76902.33,0.0,0.99033,1e-05,1.4613]
[1779093940476,63.72,76904.35,0.0,0.99039,1e-05,1.4535]
[1779093940558,63.72,76904.35,0.0,0.99039,1e-05,1.4535]
[1779093940983,63.72,76904.35,0.0,0.99039,1e-05,1.4535]
[1779093940990,63.7,76908.65,0.0,0.99044,1e-05,1.4468]
[1779093941060,63.7,76908.65,0.0,0.99044,1e-05,1.4468]
[1779093942559,63.69,76911.68,0.0,0.99047,1e-05,1.44275]
[1779093943566,63.68,76915.75,0.0,0.99051,1e-05,1.43779]
[1779093944573,63.67,76925.22,0.0,0.99059,1e-05,1.42795]
[1779093945580,63.66,76929.75,0.0,0.99063,1e-05,1.42276]
[1779093946261,63.66,76929.75,0.0,0.99063,1e-05,1.42276]
[1779093946310,63.66,76929.75,0.0,0.99063,1e-05,1.42276]
[1779093946587,63.65,76930.57,0.0,0.99064,1e-05,1.42113]
[1779093947225,63.65,76930.57,0.0,0.99064,1e-05,1.42113]
[1779093947308,63.65,76930.57,0.0,0.99064,1e-05,1.42113]
[1779093947594,63.65,76932.14,0.0,0.99066,1e-05,1.4189]
[1779093949608,63.64,76933.77,0.0,0.99067,1e-05,1.41652]
[1779093957665,63.63,76932.84,0.0,0.99068,1e-05,1.41613]
[1779093959141,63.63,76933.02,0.0,0.99068,1e-05,1.41589]
[1779093959309,63.63,76933.02,0.0,0.99068,1e-05,1.41589]
[1779093959679,63.63,76933.09,0.0,0.99068,1e-05,1.41575]
[1779093960214,63.63,76933.09,0.0,0.99068,1e-05,1.41575]
[1779093960310,63.63,76933.09,0.0,0.99068,1e-05,1.41575]
[1779093962702,63.63,76931.14,0.0,0.99067,1e-05,1.4173]
[1779093963807,63.63,76931.14,0.0,0.99067,1e-05,1.4173]
[1779093963908,63.63,76927.3,0.0,0.99064,1e-05,1.42071]
[1779093964058,63.63,76927.3,0.0,0.99064,1e-05,1.42071]
[1779093964960,63.63,76927.3,0.0,0.99064,1e-05,1.42071]
[1779093964716,63.63,76924.72,0.0,0.99062,1e-05,1.42298]
[1779093965059,63.63,76924.72,0.0,0.99062,1e-05,1.42298]
[1779093965724,63.62,76923.16,0.0,0.99061,1e-05,1.42431]
[1779093970758,63.62,76924.38,0.0,0.99063,1e-05,1.42275]
[1779093972071,63.62,76924.41,0.0,0.99063,1e-05,1.42263]
[1779093972309,63.62,76924.41,0.0,0.99063,1e-05,1.42263]
[1779093977807,63.62,76924.28,0.0,0.99063,1e-05,1.42223]
[1779093982842,63.61,76924.32,0.0,0.99063,1e-05,1.42176]
[1779093984856,63.61,76922.67,0.0,0.99062,1e-05,1.42356]
[1779093985867,63.61,76922.67,0.0,0.99062,1e-05,1.42356]
[1779093985899,63.61,76921.36,0.0,0.99061,1e-05,1.42466]
[1779093986060,63.61,76921.36,0.0,0.99061,1e-05,1.42466]
[1779093986566,63.61,76921.36,0.0,0.99061,1e-05,1.42466]
[1779093986870,63.61,76920.28,0.0,0.9906,1e-05,1.42556]
[1779093990898,63.61,76925.47,0.0,0.99064,1e-05,1.42046]
[1779093991170,63.61,76925.47,0.0,0.99064,1e-05,1.42046]
[1779093991311,63.61,76925.47,0.0,0.99064,1e-05,1.42046]
[1779093998954,63.6,76925.72,0.0,0.99066,1e-05,1.41797]
[1779094003989,63.6,76934.43,0.0,0.99072,1e-05,1.40966]
[1779094004777,63.6,76934.43,0.0,0.99072,1e-05,1.40966]
[1779094004808,63.6,76934.43,0.0,0.99072,1e-05,1.40966]
[1779094004996,63.6,76938.09,0.0,0.99075,1e-05,1.40569]
[1779094006183,63.59,76937.45,0.0,0.99075,1e-05,1.40567]
[1779094006309,63.59,76937.45,0.0,0.99075,1e-05,1.40567]
[1779094007010,63.59,76937.12,0.0,0.99076,1e-05,1.40537]
[1779094011955,63.57,76936.76,0.0,0.99077,1e-05,1.40339]
[1779094012057,63.57,76936.76,0.0,0.99077,1e-05,1.40339]
[1779094017080,63.56,76936.86,0.0,0.99077,1e-05,1.40296]
[1779094022115,63.56,76937.25,0.0,0.99078,1e-05,1.40179]
[1779094027150,63.54,76937.14,0.0,0.9908,1e-05,1.40008]
[1779094028227,63.54,76937.14,0.0,0.9908,1e-05,1.40008]
[1779094028307,63.54,76937.14,0.0,0.9908,1e-05,1.40008]
[1779094029664,63.54,76937.17,0.0,0.9908,1e-05,1.39949]
[1779094029809,63.54,76937.17,0.0,0.9908,1e-05,1.39949]
[1779094029909,63.54,76937.17,0.0,0.9908,1e-05,1.39937]
[1779094035206,63.52,76935.86,0.0,0.99081,1e-05,1.39873]
[1779094041249,63.52,76936.16,0.0,0.99081,1e-05,1.39812]
[1779094042922,63.52,76936.16,0.0,0.99081,1e-05,1.39812]
[1779094043073,63.52,76936.16,0.0,0.99081,1e-05,1.39812]
[1779094048297,63.51,76933.89,0.0,0.9908,1e-05,1.39976]
[1779094051318,63.51,76926.64,0.0,0.99076,1e-05,1.40454]
[1779094052998,63.51,76926.64,0.0,0.99076,1e-05,1.40454]
[1779094053059,63.51,76926.64,0.0,0.99076,1e-05,1.40454]
[1779094053012,63.51,76915.05,0.0,0.99068,1e-05,1.41489]
[1779094054052,63.51,76915.05,0.0,0.99068,1e-05,1.41489]
[1779094054079,63.51,76915.05,0.0,0.99068,1e-05,1.41489]
[1779094054339,63.51,76911.34,0.0,0.99066,1e-05,1.41818]
[1779094059374,63.51,76911.36,0.0,0.99066,1e-05,1.41817]
[1779094064411,63.51,76911.87,0.0,0.99066,1e-05,1.41725]
[1779094068439,63.5,76916.18,0.0,0.99069,1e-05,1.41298]
[1779094069446,63.5,76919.46,0.0,0.99072,1e-05,1.40993]
[1779094070256,63.5,76919.46,0.0,0.99072,1e-05,1.40993]
[1779094070309,63.5,76919.46,0.0,0.99072,1e-05,1.40993]
[1779094071460,63.5,76922.97,0.0,0.99074,1e-05,1.4066]
[1779094072467,63.5,76927.36,0.0,0.99077,1e-05,1.40257]
[1779094075289,63.5,76928.87,0.0,0.99079,1e-05,1.40109]
[1779094075308,63.5,76928.87,0.0,0.99079,1e-05,1.40109]
[1779094075488,63.5,76922.39,0.0,0.99074,1e-05,1.40689]
[1779094077070,63.5,76922.39,0.0,0.99074,1e-05,1.40689]
[1779094077308,63.5,76920.66,0.0,0.99073,1e-05,1.4084]
[1779094077505,63.5,76919.93,0.0,0.99073,1e-05,1.40899]
[1779094078334,63.5,76919.93,0.0,0.99073,1e-05,1.40899]
[1779094078560,63.5,76919.93,0.0,0.99073,1e-05,1.40899]
[1779094081533,63.5,76911.8,0.0,0.99067,1e-05,1.4161]
[1779094082361,63.5,76911.8,0.0,0.99067,1e-05,1.4161]
[1779094082563,63.5,76911.8,0.0,0.99067,1e-05,1.4161]
[1779094082662,63.5,76910.79,0.0,0.99066,1e-05,1.41694]
[1779094086704,63.49,76911.76,0.0,0.99067,1e-05,1.41581]
[1779094086807,63.49,76911.76,0.0,0.99067,1e-05,1.41581]
[1779094089767,63.49,76915.51,0.0,0.9907,1e-05,1.41217]
[1779094089808,63.49,76915.51,0.0,0.9907,1e-05,1.41217]
[1779094089909,63.49,76910.19,0.0,0.99066,1e-05,1.41686]
[1779094090314,63.49,76910.19,0.0,0.99066,1e-05,1.41686]
[1779094090560,63.49,76910.19,0.0,0.99066,1e-05,1.41686]
[1779094090596,63.49,76902.69,0.0,0.99061,1e-05,1.42371]
[1779094093617,63.49,76899.44,0.0,0.99059,1e-05,1.42642]
[1779094096638,63.49,76895.45,0.0,0.99057,1e-05,1.42979]
[1779094098202,63.49,76894.77,0.0,0.99056,1e-05,1.43032]
[1779094098308,63.49,76894.77,0.0,0.99056,1e-05,1.43032]
[1779094098652,63.49,76894.33,0.0,0.99056,1e-05,1.43062]
[1779094102558,63.47,76893.41,0.0,0.99057,1e-05,1.42936]
[1779094107718,63.46,76892.91,0.0,0.99057,1e-05,1.42923]
[1779094112753,63.46,76892.73,0.0,0.99058,1e-05,1.4273]
[1779094117097,63.46,76891.6,0.0,0.99058,1e-05,1.42807]
[1779094116781,63.46,76887.28,0.0,0.99055,1e-05,1.43195]
[1779094117307,63.46,76887.28,0.0,0.99055,1e-05,1.43195]
[1779094117788,63.46,76884.34,0.0,0.99053,1e-05,1.43457]
[1779094118928,63.46,76884.34,0.0,0.99053,1e-05,1.43457]
[1779094119064,63.46,76884.34,0.0,0.99053,1e-05,1.43457]
[1779094119164,63.45,76881.55,0.0,0.99051,1e-05,1.43694]
[1779094119803,63.45,76877.74,0.0,0.99048,1e-05,1.44036]
[1779094120810,63.45,76872.01,0.0,0.99044,1e-05,1.44555]
[1779094125845,63.45,76873.07,0.0,0.99045,1e-05,1.44395]
[1779094131887,63.44,76873.84,0.0,0.99046,1e-05,1.44253]
[1779094136922,63.44,76872.37,0.0,0.99046,1e-05,1.4433]
[1779094138563,63.44,76871.37,0.0,0.99045,1e-05,1.4441]
[1779094143971,63.43,76870.85,0.0,0.99045,1e-05,1.44386]
[1779094145987,63.43,76865.68,0.0,0.99042,1e-05,1.44842]
[1779094146645,63.43,76865.68,0.0,0.99042,1e-05,1.44842]
[1779094146808,63.43,76865.68,0.0,0.99042,1e-05,1.44842]
[1779094146992,63.43,76861.9,0.0,0.99039,1e-05,1.45181]
[1779094147278,63.43,76861.9,0.0,0.99039,1e-05,1.45181]
[1779094147310,63.43,76861.9,0.0,0.99039,1e-05,1.45181]
[1779094154041,63.42,76861.24,0.0,0.99039,1e-05,1.4515]
[1779094160083,63.41,76857.78,0.0,0.99038,1e-05,1.45395]
[1779094161090,63.41,76853.31,0.0,0.99034,1e-05,1.45799]
[1779094163105,63.41,76849.36,0.0,0.99032,1e-05,1.4614]
[1779094163505,63.41,76849.36,0.0,0.99032,1e-05,1.4614]
[1779094163561,63.41,76849.36,0.0,0.99032,1e-05,1.4614]
[1779094163878,63.41,76849.36,0.0,0.99032,1e-05,1.4614]
[1779094164061,63.41,76849.36,0.0,0.99032,1e-05,1.4614]
[1779094164111,63.41,76848.93,0.0,0.99032,1e-05,1.46166]
[1779094167132,63.4,76855.94,0.0,0.99037,1e-05,1.45467]
[1779094168139,63.4,76865.86,0.0,0.99044,1e-05,1.4453]
[1779094169146,63.4,76869.3,0.0,0.99047,1e-05,1.442]
[1779094169432,63.4,76869.3,0.0,0.99047,1e-05,1.442]
[1779094169560,63.4,76869.3,0.0,0.99047,1e-05,1.442]
[1779094170127,63.4,76869.3,0.0,0.99047,1e-05,1.442]
[1779094170153,63.4,76868.43,0.0,0.99046,1e-05,1.44269]
[1779094170309,63.4,76868.43,0.0,0.99046,1e-05,1.44269]
[1779094172167,63.4,76872.6,0.0,0.9905,1e-05,1.43699]
[1779094177202,63.4,76873.29,0.0,0.99051,1e-05,1.43586]
[1779094183244,63.39,76874.09,0.0,0.99052,1e-05,1.43454]
[1779094184200,63.39,76874.09,0.0,0.99052,1e-05,1.43454]
[1779094184251,63.39,76874.13,0.0,0.99052,1e-05,1.43441]
[1779094184308,63.39,76874.13,0.0,0.99052,1e-05,1.43441]
[1779094185216,63.39,76874.13,0.0,0.99052,1e-05,1.43441]
[1779094185308,63.39,76873.83,0.0,0.99052,1e-05,1.43459]
[1779094195703,63.38,76873.0,0.0,0.99052,1e-05,1.43447]
[1779094195810,63.38,76873.0,0.0,0.99052,1e-05,1.43447]
[1779094195826,63.38,76873.0,0.0,0.99052,1e-05,1.43447]
[1779094196058,63.38,76873.0,0.0,0.99052,1e-05,1.43447]
[1779094196158,63.38,76873.75,0.0,0.99053,1e-05,1.43358]
[1779094203081,63.38,76876.2,0.0,0.99055,1e-05,1.43123]
[1779094203189,63.38,76876.2,0.0,0.99055,1e-05,1.43123]
[1779094203160,63.38,76876.35,0.0,0.99055,1e-05,1.43054]
[1779094203310,63.38,76876.35,0.0,0.99055,1e-05,1.43054]
[1779094206042,63.38,76876.74,0.0,0.99056,1e-05,1.43018]
[1779094206062,63.38,76876.74,0.0,0.99056,1e-05,1.43018]
[1779094206220,63.38,76876.74,0.0,0.99056,1e-05,1.43018]
[1779094206247,63.37,76878.4,0.0,0.99057,1e-05,1.42838]
[1779094206309,63.37,76878.4,0.0,0.99057,1e-05,1.42838]
[1779094211440,63.37,76880.4,0.0,0.99059,1e-05,1.42614]
[1779094212447,63.37,76888.73,0.0,0.99065,1e-05,1.41842]
[1779094213453,63.37,76888.73,0.0,0.99065,1e-05,1.41842]
[1779094213560,63.37,76888.73,0.0,0.99065,1e-05,1.41842]
[1779094213631,63.37,76888.73,0.0,0.99065,1e-05,1.41842]
[1779094213808,63.37,76888.73,0.0,0.99065,1e-05,1.41842]
[1779094213908,63.36,76891.69,0.0,0.99067,1e-05,1.41501]
[1779094215468,63.36,76896.53,0.0,0.99071,1e-05,1.41054]
[1779094216684,63.36,76896.53,0.0,0.99071,1e-05,1.41054]
[1779094216812,63.36,76896.53,0.0,0.99071,1e-05,1.41054]
[1779094216993,63.36,76896.53,0.0,0.99071,1e-05,1.41054]
[1779094217057,63.36,76896.53,0.0,0.99071,1e-05,1.41054]
[1779094217158,63.36,76899.97,0.0,0.99073,1e-05,1.40731]
[1779094220503,63.36,76895.28,0.0,0.9907,1e-05,1.41144]
[1779094221510,63.36,76892.29,0.0,0.99068,1e-05,1.41411]
[1779094222413,63.36,76892.29,0.0,0.99068,1e-05,1.41411]
[1779094222543,63.36,76892.29,0.0,0.99068,1e-05,1.41411]
[1779094222570,63.36,76892.29,0.0,0.99068,1e-05,1.41411]
[1779094222640,63.36,76889.83,0.0,0.99066,1e-05,1.4163]
[1779094229160,63.36,76890.08,0.0,0.99067,1e-05,1.41576]
[1779094229290,63.36,76890.08,0.0,0.99067,1e-05,1.41576]
[1779094229261,63.36,76887.2,0.0,0.99065,1e-05,1.41826]
[1779094229310,63.36,76887.2,0.0,0.99065,1e-05,1.41826]
[1779094229566,63.36,76887.28,0.0,0.99065,1e-05,1.41819]
[1779094234215,63.35,76889.48,0.0,0.99067,1e-05,1.41438]
[1779094234309,63.35,76889.48,0.0,0.99067,1e-05,1.41438]
[1779094234309,63.35,76890.06,0.0,0.99068,1e-05,1.41321]
[1779094234443,63.35,76890.06,0.0,0.99068,1e-05,1.41321]
[1779094234559,63.35,76890.06,0.0,0.99068,1e-05,1.41321]
[1779094234601,63.35,76893.98,0.0,0.99071,1e-05,1.40964]
[1779094235608,63.35,76897.39,0.0,0.99074,1e-05,1.40649]
[1779094238165,63.35,76897.92,0.0,0.99074,1e-05,1.40596]
[1779094238310,63.35,76897.92,0.0,0.99074,1e-05,1.40596]
[1779094238262,63.35,76901.08,0.0,0.99076,1e-05,1.40302]
[1779094238557,63.35,76901.08,0.0,0.99076,1e-05,1.40302]
[1779094238629,63.35,76902.52,0.0,0.99077,1e-05,1.40171]
[1779094244671,63.37,76904.14,0.0,0.99077,1e-05,1.40234]
[1779094246228,63.37,76904.14,0.0,0.99077,1e-05,1.40234]
[1779094246308,63.37,76904.14,0.0,0.99077,1e-05,1.40234]
[1779094246252,63.37,76903.95,0.0,0.99076,1e-05,1.40336]
[1779094246383,63.37,76903.95,0.0,0.99076,1e-05,1.40336]
[1779094246560,63.37,76903.95,0.0,0.99076,1e-05,1.40336]
[1779094246686,63.37,76903.54,0.0,0.99076,1e-05,1.40373]
[1779094251081,63.38,76904.96,0.0,0.99076,1e-05,1.40371]
[1779094251193,63.38,76904.96,0.0,0.99076,1e-05,1.40371]
[1779094251310,63.38,76904.96,0.0,0.99076,1e-05,1.40371]
[1779094251221,63.39,76906.24,0.0,0.99076,1e-05,1.40339]
[1779094251726,63.39,76908.86,0.0,0.99078,1e-05,1.40102]
[1779094252733,63.39,76914.75,0.0,0.99082,1e-05,1.39612]
[1779094253740,63.4,76921.23,0.0,0.99086,1e-05,1.39072]
[1779094255933,63.43,76923.06,0.0,0.99084,1e-05,1.39344]
[1779094256060,63.43,76923.06,0.0,0.99084,1e-05,1.39344]
[1779094256093,63.43,76923.06,0.0,0.99084,1e-05,1.39344]
[1779094256309,63.43,76923.06,0.0,0.99084,1e-05,1.39344]
[1779094256115,63.47,76920.88,0.0,0.99079,1e-05,1.40014]
[1779094261796,63.58,76919.94,0.0,0.99068,1e-05,1.41404]
[1779094266831,63.74,76920.08,0.0,0.99054,1e-05,1.43286]
[1779094268778,63.77,76920.05,0.0,0.99051,1e-05,1.43647]
[1779094268807,63.77,76920.05,0.0,0.99051,1e-05,1.43647]
[1779094268974,63.77,76920.05,0.0,0.99051,1e-05,1.43647]
[1779094269058,63.77,76920.05,0.0,0.99051,1e-05,1.43647]
[1779094269158,63.82,76920.26,0.0,0.99046,1e-05,1.44322]
[1779094272338,63.85,76918.49,0.0,0.99042,1e-05,1.44823]
[1779094271866,63.88,76915.32,0.0,0.99038,1e-05,1.45447]
[1779094272562,63.88,76915.32,0.0,0.99038,1e-05,1.45447]
[1779094273880,63.88,76912.67,0.0,0.99035,1e-05,1.45757]
[1779094275788,63.89,76912.41,0.0,0.99035,1e-05,1.45813]
[1779094275809,63.89,76912.41,0.0,0.99035,1e-05,1.45813]
[1779094275899,63.89,76910.78,0.0,0.99033,1e-05,1.45995]
[1779094277058,63.89,76910.78,0.0,0.99033,1e-05,1.45995]
[1779094277311,63.89,76910.78,0.0,0.99033,1e-05,1.45995]
[1779094277158,63.9,76899.12,0.0,0.99024,1e-05,1.47143]
[1779094278915,63.9,76897.1,0.0,0.99023,1e-05,1.47361]
[1779094280876,63.9,76896.4,0.0,0.99022,1e-05,1.47455]
[1779094281059,63.9,76896.4,0.0,0.99022,1e-05,1.47455]
[1779094281159,63.9,76895.57,0.0,0.99021,1e-05,1.47589]
[1779094282948,63.91,76902.91,0.0,0.99026,1e-05,1.46931]
[1779094283919,63.91,76902.91,0.0,0.99026,1e-05,1.46931]
[1779094284059,63.91,76902.91,0.0,0.99026,1e-05,1.46931]
[1779094287067,63.9,76905.39,0.0,0.99029,1e-05,1.46605]
[1779094287310,63.9,76905.39,0.0,0.99029,1e-05,1.46605]
[1779094291223,63.88,76908.22,0.0,0.99032,1e-05,1.46116]
[1779094291309,63.88,76908.22,0.0,0.99032,1e-05,1.46116]
[1779094291319,63.88,76908.26,0.0,0.99034,1e-05,1.45931]
[1779094291394,63.88,76908.26,0.0,0.99034,1e-05,1.45931]
[1779094291562,63.88,76908.26,0.0,0.99034,1e-05,1.45931]
[1779094293103,63.88,76920.37,0.0,0.99042,1e-05,1.44794]
[1779094294109,63.86,76936.34,0.0,0.99055,1e-05,1.43168]
[1779094295116,63.86,76936.18,0.0,0.99055,1e-05,1.43171]
[1779094296610,63.86,76935.4,0.0,0.99054,1e-05,1.43231]
[1779094296808,63.86,76935.4,0.0,0.99054,1e-05,1.43231]
[1779094297046,63.86,76935.4,0.0,0.99054,1e-05,1.43231]
[1779094297062,63.86,76935.4,0.0,0.99054,1e-05,1.43231]
[1779094297130,63.86,76935.43,0.0,0.99055,1e-05,1.43217]
[1779094301158,63.86,76932.91,0.0,0.99053,1e-05,1.434]
[1779094302133,63.86,76932.91,0.0,0.99053,1e-05,1.434]
[1779094302311,63.86,76932.91,0.0,0.99053,1e-05,1.434]
[1779094302345,63.86,76928.67,0.0,0.9905,1e-05,1.43777]
[1779094303222,63.86,76928.67,0.0,0.9905,1e-05,1.43777]
[1779094303307,63.86,76928.67,0.0,0.9905,1e-05,1.43777]
[1779094303281,63.86,76928.26,0.0,0.9905,1e-05,1.43801]
[1779094304179,63.85,76927.74,0.0,0.9905,1e-05,1.43836]
[1779094309214,63.85,76927.53,0.0,0.9905,1e-05,1.43792]
[1779094314093,63.85,76927.57,0.0,0.9905,1e-05,1.43737]
[1779094314309,63.85,76927.57,0.0,0.9905,1e-05,1.43737]
[1779094319439,63.84,76929.16,0.0,0.99052,1e-05,1.43517]
[1779094319561,63.84,76929.16,0.0,0.99052,1e-05,1.43517]
[1779094319614,63.84,76929.16,0.0,0.99052,1e-05,1.43517]
[1779094319809,63.84,76929.16,0.0,0.99052,1e-05,1.43517]
[1779094320291,63.84,76930.93,0.0,0.99054,1e-05,1.43342]
[1779094321299,63.84,76927.52,0.0,0.99051,1e-05,1.43643]
[1779094322305,63.84,76924.12,0.0,0.99049,1e-05,1.43943]
[1779094322527,63.84,76924.12,0.0,0.99049,1e-05,1.43943]
[1779094322560,63.84,76924.12,0.0,0.99049,1e-05,1.43943]
[1779094329354,63.83,76925.05,0.0,0.9905,1e-05,1.43768]
[1779094330507,63.83,76924.98,0.0,0.9905,1e-05,1.43808]
[1779094330563,63.83,76924.98,0.0,0.9905,1e-05,1.43808]
[1779094331368,63.83,76925.28,0.0,0.9905,1e-05,1.43815]
[1779094332942,63.84,76925.17,0.0,0.9905,1e-05,1.4386]
[1779094333060,63.84,76925.17,0.0,0.9905,1e-05,1.4386]
[1779094338417,63.85,76924.72,0.0,0.99048,1e-05,1.44104]
[1779094345410,63.86,76924.81,0.0,0.99047,1e-05,1.4413]
[1779094345561,63.87,76924.78,0.0,0.99046,1e-05,1.44299]
[1779094345874,63.87,76924.78,0.0,0.99046,1e-05,1.44299]
[1779094346058,63.87,76924.78,0.0,0.99046,1e-05,1.44299]
[1779094346158,63.88,76924.74,0.0,0.99046,1e-05,1.44369]
[1779094352411,63.89,76923.88,0.0,0.99044,1e-05,1.44579]
[1779094352562,63.89,76923.21,0.0,0.99044,1e-05,1.4451]
[1779094354529,63.9,76921.02,0.0,0.99042,1e-05,1.44809]
[1779094357550,63.91,76919.07,0.0,0.9904,1e-05,1.45084]
[1779094359867,63.91,76918.81,0.0,0.9904,1e-05,1.45139]
[1779094360061,63.91,76918.81,0.0,0.9904,1e-05,1.45139]
[1779094360085,63.91,76918.81,0.0,0.9904,1e-05,1.45139]
[1779094360310,63.91,76918.81,0.0,0.9904,1e-05,1.45139]
[1779094360409,63.91,76918.63,0.0,0.99039,1e-05,1.45218]
[1779094365606,63.93,76918.3,0.0,0.99038,1e-05,1.45401]
[1779094367770,63.93,76918.9,0.0,0.99038,1e-05,1.45377]
[1779094367807,63.93,76918.9,0.0,0.99038,1e-05,1.45377]
[1779094368057,63.93,76918.9,0.0,0.99038,1e-05,1.45377]
[1779094368310,63.93,76918.9,0.0,0.99038,1e-05,1.45377]
[1779094368313,63.93,76921.32,0.0,0.99039,1e-05,1.45215]
[1779094368627,63.93,76922.77,0.0,0.9904,1e-05,1.45081]
[1779094373718,63.94,76922.88,0.0,0.99039,1e-05,1.45164]
[1779094373808,63.94,76922.88,0.0,0.99039,1e-05,1.45164]
[1779094374012,63.94,76922.88,0.0,0.99039,1e-05,1.45164]
[1779094374059,63.94,76922.88,0.0,0.99039,1e-05,1.45164]
[1779094374060,63.95,76926.16,0.0,0.99041,1e-05,1.44955]
[1779094374669,63.95,76927.46,0.0,0.99042,1e-05,1.44835]
[1779094376220,63.95,76927.46,0.0,0.99042,1e-05,1.44835]
[1779094376307,63.95,76927.46,0.0,0.99042,1e-05,1.44835]
[1779094376683,63.95,76921.34,0.0,0.99037,1e-05,1.45463]
[1779094377690,63.96,76917.59,0.0,0.99034,1e-05,1.45841]
[1779094379870,63.96,76917.0,0.0,0.99034,1e-05,1.45925]
[1779094380060,63.96,76917.0,0.0,0.99034,1e-05,1.45925]
[1779094380711,63.96,76923.59,0.0,0.99038,1e-05,1.45375]
[1779094385746,63.98,76923.54,0.0,0.99037,1e-05,1.45533]
[1779094390802,63.99,76924.75,0.0,0.99037,1e-05,1.45542]
[1779094391390,63.99,76924.75,0.0,0.99037,1e-05,1.45542]
[1779094391564,63.99,76925.16,0.0,0.99036,1e-05,1.45565]
[1779094392560,63.99,76925.2,0.0,0.99036,1e-05,1.45562]
[1779094392801,63.99,76925.3,0.0,0.99036,1e-05,1.45583]
[1779094397836,64.01,76925.44,0.0,0.99035,1e-05,1.45722]
[1779094399433,64.01,76925.44,0.0,0.99035,1e-05,1.45722]
[1779094399558,64.01,76925.44,0.0,0.99035,1e-05,1.45722]
[1779094404048,64.02,76927.41,0.0,0.99036,1e-05,1.45691]
[1779094404060,64.02,76927.41,0.0,0.99036,1e-05,1.45691]
[1779094404680,64.02,76928.03,0.0,0.99035,1e-05,1.45695]
[1779094404809,64.02,76928.03,0.0,0.99035,1e-05,1.45695]
[1779094404885,64.02,76934.48,0.0,0.9904,1e-05,1.45099]
[1779094409397,64.03,76935.3,0.0,0.9904,1e-05,1.45118]
[1779094409563,64.03,76935.37,0.0,0.9904,1e-05,1.45143]
[1779094416567,64.05,76935.23,0.0,0.9904,1e-05,1.45147]
[1779094416809,64.05,76935.23,0.0,0.9904,1e-05,1.45147]
[1779094417958,64.05,76935.99,0.0,0.99039,1e-05,1.45171]
[1779094418059,64.05,76935.99,0.0,0.99039,1e-05,1.45171]
[1779094418160,64.06,76935.99,0.0,0.99039,1e-05,1.45233]
[1779094426032,64.08,76937.13,0.0,0.99038,1e-05,1.45344]
[1779094426726,64.08,76937.13,0.0,0.99038,1e-05,1.45344]
[1779094426812,64.08,76937.13,0.0,0.99038,1e-05,1.45344]
[1779094432074,64.09,76936.62,0.0,0.99036,1e-05,1.45576]
[1779094433081,64.09,76943.04,0.0,0.99041,1e-05,1.45014]
[1779094434291,64.09,76943.04,0.0,0.99041,1e-05,1.45014]
[1779094434311,64.09,76943.04,0.0,0.99041,1e-05,1.45014]
[1779094434410,64.12,76953.38,0.0,0.99045,1e-05,1.44396]
[1779094435554,64.12,76952.45,0.0,0.99045,1e-05,1.44481]
[1779094435806,64.12,76952.45,0.0,0.99045,1e-05,1.44481]
[1779094436102,64.12,76951.7,0.0,0.99044,1e-05,1.44582]
[1779094441138,64.14,76951.3,0.0,0.99042,1e-05,1.44809]
[1779094443016,64.14,76953.14,0.0,0.99043,1e-05,1.44671]
[1779094443059,64.14,76953.14,0.0,0.99043,1e-05,1.44671]
[1779094443152,64.14,76956.46,0.0,0.99046,1e-05,1.44398]
[1779094448085,64.15,76957.21,0.0,0.99045,1e-05,1.44426]
[1779094448307,64.15,76957.21,0.0,0.99045,1e-05,1.44426]
[1779094448408,64.16,76957.15,0.0,0.99045,1e-05,1.44495]
[1779094455236,64.18,76959.41,0.0,0.99045,1e-05,1.44511]
[1779094456006,64.18,76959.41,0.0,0.99045,1e-05,1.44511]
[1779094456060,64.18,76959.41,0.0,0.99045,1e-05,1.44511]
[1779094462285,64.2,76960.91,0.0,0.99044,1e-05,1.446]
[1779094468412,64.21,76960.83,0.0,0.99043,1e-05,1.44737]
[1779094468513,64.21,76960.87,0.0,0.99043,1e-05,1.44798]
[1779094468559,64.21,76960.87,0.0,0.99043,1e-05,1.44798]
[1779094470343,64.22,76966.2,0.0,0.99046,1e-05,1.44374]
[1779094471839,64.22,76966.17,0.0,0.99047,1e-05,1.44247]
[1779094472059,64.22,76966.17,0.0,0.99047,1e-05,1.44247]
[1779094474729,64.23,76968.44,0.0,0.99047,1e-05,1.44139]
[1779094474810,64.23,76968.44,0.0,0.99047,1e-05,1.44139]
[1779094475378,64.23,76969.53,0.0,0.99048,1e-05,1.44072]
[1779094475704,64.23,76969.53,0.0,0.99048,1e-05,1.44072]
[1779094475809,64.23,76969.53,0.0,0.99048,1e-05,1.44072]
[1779094477774,64.23,76973.02,0.0,0.99051,1e-05,1.43728]
[1779094477809,64.23,76973.02,0.0,0.99051,1e-05,1.43728]
[1779094478399,64.23,76971.95,0.0,0.9905,1e-05,1.43813]
[1779094482903,64.23,76973.09,0.0,0.99051,1e-05,1.43705]
[1779094483059,64.23,76973.09,0.0,0.99051,1e-05,1.43705]
[1779094488469,64.24,76974.22,0.0,0.9905,1e-05,1.43806]
[1779094493795,64.25,76974.4,0.0,0.99049,1e-05,1.43925]
[1779094494646,64.26,76975.0,0.0,0.99049,1e-05,1.43938]
[1779094494809,64.26,76975.0,0.0,0.99049,1e-05,1.43938]
[1779094495518,64.26,76974.96,0.0,0.99049,1e-05,1.43975]
[1779094499547,64.27,76971.74,0.0,0.99046,1e-05,1.44403]
[1779094501561,64.28,76966.79,0.0,0.99042,1e-05,1.44922]
[1779094507603,64.3,76966.45,0.0,0.9904,1e-05,1.45143]
[1779094512638,64.31,76966.95,0.0,0.99039,1e-05,1.45254]
[1779094517673,64.32,76969.82,0.0,0.9904,1e-05,1.45146]
[1779094522708,64.33,76970.64,0.0,0.99039,1e-05,1.45226]
[1779094527743,64.35,76975.15,0.0,0.99041,1e-05,1.44969]
[1779094531771,64.36,76972.63,0.0,0.9904,1e-05,1.45162]
[1779094533785,64.36,76969.59,0.0,0.99037,1e-05,1.45503]
[1779094538820,64.38,76971.61,0.0,0.99037,1e-05,1.45471]
[1779094543855,64.39,76972.14,0.0,0.99036,1e-05,1.45576]
[1779094548890,64.4,76968.35,0.0,0.99033,1e-05,1.46076]
[1779094549897,64.4,76964.38,0.0,0.9903,1e-05,1.46472]
[1779094554932,64.41,76957.91,0.0,0.99024,1e-05,1.47215]
[1779094555939,64.42,76953.51,0.0,0.9902,1e-05,1.47652]
[1779094560974,64.43,76953.99,0.0,0.9902,1e-05,1.4774]
[1779094566009,64.44,76954.67,0.0,0.99019,1e-05,1.4781]
[1779094571047,64.45,76955.03,0.0,0.99019,1e-05,1.47908]
[1779094574567,64.45,76955.13,0.0,0.99018,1e-05,1.47951]
[1779094575075,64.46,76960.43,0.0,0.99022,1e-05,1.4751]
[1779094576082,64.46,76964.19,0.0,0.99024,1e-05,1.47188]
[1779094579863,64.47,76964.03,0.0,0.99023,1e-05,1.47283]
[1779094580058,64.47,76964.03,0.0,0.99023,1e-05,1.47283]
[1779094580110,64.47,76967.2,0.0,0.99025,1e-05,1.47016]
[1779094594424,64.48,76967.95,0.0,0.99025,1e-05,1.47055]
[1779094594567,64.48,76967.95,0.0,0.99025,1e-05,1.47055]
[1779094600170,64.51,76973.02,0.0,0.99027,1e-05,1.46823]
[1779094600310,64.51,76973.02,0.0,0.99027,1e-05,1.46823]
[1779094600386,64.51,76974.79,0.0,0.99028,1e-05,1.46714]
[1779094606216,64.52,76974.5,0.0,0.99027,1e-05,1.46851]
[1779094606309,64.52,76974.5,0.0,0.99027,1e-05,1.46851]
[1779094612335,64.54,76974.92,0.0,0.99025,1e-05,1.47033]
[1779094620886,64.55,76974.85,0.0,0.99025,1e-05,1.47123]
[1779094620887,64.55,76974.85,0.0,0.99025,1e-05,1.47123]
[1779094621057,64.55,76974.85,0.0,0.99025,1e-05,1.47123]
[1779094621124,64.56,76974.85,0.0,0.99024,1e-05,1.47261]
[1779094626433,64.57,76975.34,0.0,0.99023,1e-05,1.47381]
[1779094631469,64.59,76974.96,0.0,0.99021,1e-05,1.47553]
[1779094632561,64.59,76974.96,0.0,0.99021,1e-05,1.47553]
[1779094633086,64.59,76974.89,0.0,0.99021,1e-05,1.47587]
[1779094633309,64.59,76974.89,0.0,0.99021,1e-05,1.47587]
[1779094633482,64.59,76973.49,0.0,0.9902,1e-05,1.47744]
[1779094638517,64.6,76973.33,0.0,0.99019,1e-05,1.47894]
[1779094639388,64.6,76973.33,0.0,0.99019,1e-05,1.47894]
[1779094639595,64.6,76973.33,0.0,0.99019,1e-05,1.47894]
[1779094639694,64.6,76967.68,0.0,0.99014,1e-05,1.48446]
[1779094642339,64.61,76965.43,0.0,0.99012,1e-05,1.48707]
[1779094642628,64.61,76965.43,0.0,0.99012,1e-05,1.48707]
[1779094642662,64.61,76962.45,0.0,0.9901,1e-05,1.4901]
[1779094642781,64.61,76962.45,0.0,0.9901,1e-05,1.4901]
[1779094642808,64.61,76962.45,0.0,0.9901,1e-05,1.4901]
[1779094648329,64.62,76960.27,0.0,0.99008,1e-05,1.49335]
[1779094649399,64.62,76958.41,0.0,0.99006,1e-05,1.49533]
[1779094649562,64.62,76958.41,0.0,0.99006,1e-05,1.49533]
[1779094649596,64.62,76956.76,0.0,0.99005,1e-05,1.49711]
[1779094650277,64.62,76956.76,0.0,0.99005,1e-05,1.49711]
[1779094650309,64.62,76956.76,0.0,0.99005,1e-05,1.49711]
[1779094655638,64.63,76956.23,0.0,0.99004,1e-05,1.49731]
[1779094656083,64.63,76956.23,0.0,0.99004,1e-05,1.49731]
[1779094656307,64.63,76956.23,0.0,0.99004,1e-05,1.49731]
[1779094659272,64.63,76955.29,0.0,0.99004,1e-05,1.49792]
[1779094659308,64.63,76955.29,0.0,0.99004,1e-05,1.49792]
[1779094659666,64.63,76954.91,0.0,0.99004,1e-05,1.49802]
[1779094663014,64.63,76955.43,0.0,0.99004,1e-05,1.49725]
[1779094663060,64.63,76955.43,0.0,0.99004,1e-05,1.49725]
[1779094667634,64.62,76956.89,0.0,0.99006,1e-05,1.49536]
[1779094667637,64.62,76956.89,0.0,0.99006,1e-05,1.49536]
[1779094667722,64.62,76958.07,0.0,0.99007,1e-05,1.49401]
[1779094667809,64.62,76958.07,0.0,0.99007,1e-05,1.49401]
[1779094673764,64.63,76960.04,0.0,0.99008,1e-05,1.49306]
[1779094676636,64.63,76960.17,0.0,0.99007,1e-05,1.49316]
[1779094676807,64.63,76960.17,0.0,0.99007,1e-05,1.49361]
[1779094680448,64.64,76960.11,0.0,0.99007,1e-05,1.49389]
[1779094680499,64.64,76960.11,0.0,0.99007,1e-05,1.49389]
[1779094680562,64.64,76960.11,0.0,0.99007,1e-05,1.49389]
[1779094680600,64.64,76960.08,0.0,0.99006,1e-05,1.49459]
[1779094685848,64.65,76962.64,0.0,0.99007,1e-05,1.49331]
[1779094690104,64.66,76962.38,0.0,0.99007,1e-05,1.49422]
[1779094690231,64.66,76962.38,0.0,0.99007,1e-05,1.49422]
[1779094690314,64.66,76962.38,0.0,0.99007,1e-05,1.49422]
[1779094690409,64.66,76962.69,0.0,0.99007,1e-05,1.49437]
[1779094695918,64.67,76963.79,0.0,0.99007,1e-05,1.49445]
[1779094696836,64.67,76963.79,0.0,0.99007,1e-05,1.49445]
[1779094697057,64.67,76963.79,0.0,0.99007,1e-05,1.49445]
[1779094697374,64.67,76963.79,0.0,0.99007,1e-05,1.49445]
[1779094697562,64.67,76963.79,0.0,0.99007,1e-05,1.49445]
[1779094697660,64.67,76962.71,0.0,0.99005,1e-05,1.4959]
[1779094702968,64.68,76962.59,0.0,0.99005,1e-05,1.4971]
[1779094704742,64.68,76962.59,0.0,0.99005,1e-05,1.4971]
[1779094704811,64.68,76963.96,0.0,0.99005,1e-05,1.49603]
[1779094704982,64.68,76972.71,0.0,0.99012,1e-05,1.48808]
[1779094705989,64.69,76972.75,0.0,0.99011,1e-05,1.48828]
[1779094713325,64.69,76973.98,0.0,0.99012,1e-05,1.48784]
[1779094719599,64.7,76973.98,0.0,0.99012,1e-05,1.48735]
[1779094719652,64.7,76973.98,0.0,0.99012,1e-05,1.48735]
[1779094719660,64.71,76973.93,0.0,0.99011,1e-05,1.48881]
[1779094719814,64.71,76973.93,0.0,0.99011,1e-05,1.48881]
[1779094720710,64.71,76973.93,0.0,0.99011,1e-05,1.48881]
[1779094720087,64.71,76973.98,0.0,0.99011,1e-05,1.48876]
[1779094723240,64.72,76973.98,0.0,0.99011,1e-05,1.489]
[1779094723308,64.72,76973.98,0.0,0.99011,1e-05,1.489]
[1779094727305,64.72,76976.38,0.0,0.99011,1e-05,1.48795]
[1779094727368,64.72,76976.38,0.0,0.99011,1e-05,1.48795]
[1779094727559,64.72,76976.38,0.0,0.99011,1e-05,1.48795]
[1779094727659,64.73,76979.17,0.0,0.99013,1e-05,1.48584]
[1779094733178,64.74,76979.3,0.0,0.99012,1e-05,1.48695]
[1779094739438,64.74,76979.6,0.0,0.99012,1e-05,1.48741]
[1779094739557,64.74,76979.6,0.0,0.99012,1e-05,1.48741]
[1779094743988,64.76,76979.31,0.0,0.9901,1e-05,1.4894]
[1779094744059,64.76,76979.31,0.0,0.9901,1e-05,1.4894]
[1779094744256,64.76,76979.52,0.0,0.9901,1e-05,1.48945]
[1779094749291,64.77,76979.81,0.0,0.9901,1e-05,1.4904]
[1779094754326,64.78,76979.81,0.0,0.99009,1e-05,1.49162]
[1779094757708,64.78,76979.81,0.0,0.99008,1e-05,1.49211]
[1779094757809,64.78,76979.81,0.0,0.99008,1e-05,1.49211]
[1779094763389,64.8,76979.41,0.0,0.99007,1e-05,1.49417]
[1779094765028,64.8,76979.47,0.0,0.99007,1e-05,1.49435]
[1779094765059,64.8,76979.47,0.0,0.99007,1e-05,1.49435]
[1779094765155,64.8,76979.47,0.0,0.99007,1e-05,1.49435]
[1779094765310,64.8,76979.47,0.0,0.99007,1e-05,1.49435]
[1779094765405,64.8,76981.82,0.0,0.99008,1e-05,1.4924]
[1779094770417,64.81,76982.97,0.0,0.99009,1e-05,1.49182]
[1779094770562,64.81,76982.97,0.0,0.99009,1e-05,1.49182]
[1779094776340,64.82,76984.98,0.0,0.9901,1e-05,1.49]
[1779094776559,64.82,76984.98,0.0,0.9901,1e-05,1.49]
[1779094776660,64.82,76985.09,0.0,0.9901,1e-05,1.49014]
[1779094784538,64.84,76985.16,0.0,0.99008,1e-05,1.49203]
[1779094789573,64.85,76985.11,0.0,0.99007,1e-05,1.49328]
[1779094792594,64.85,76982.72,0.0,0.99005,1e-05,1.49622]
[1779094792944,64.85,76982.72,0.0,0.99005,1e-05,1.49622]
[1779094793060,64.85,76982.72,0.0,0.99005,1e-05,1.49622]
[1779094798636,64.87,76983.39,0.0,0.99004,1e-05,1.497]
[1779094801916,64.87,76982.96,0.0,0.99004,1e-05,1.4981]
[1779094802060,64.87,76982.96,0.0,0.99004,1e-05,1.4981]
[1779094802078,64.87,76982.96,0.0,0.99004,1e-05,1.4981]
[1779094802310,64.87,76982.96,0.0,0.99004,1e-05,1.4981]
[1779094802664,64.87,76983.07,0.0,0.99004,1e-05,1.49822]
[1779094810720,64.89,76982.65,0.0,0.99002,1e-05,1.50044]
[1779094810963,64.89,76982.65,0.0,0.99002,1e-05,1.50044]
[1779094811009,64.89,76982.65,0.0,0.99002,1e-05,1.50044]
[1779094811072,64.89,76982.65,0.0,0.99002,1e-05,1.50044]
[1779094811727,64.89,76983.4,0.0,0.99002,1e-05,1.49996]
[1779094814748,64.9,76987.92,0.0,0.99005,1e-05,1.49642]
[1779094815863,64.9,76987.92,0.0,0.99005,1e-05,1.49642]
[1779094816062,64.9,76987.97,0.0,0.99005,1e-05,1.49661]
[1779094817125,64.9,76987.93,0.0,0.99005,1e-05,1.49688]
[1779094817309,64.9,76987.93,0.0,0.99005,1e-05,1.49688]
[1779094817769,64.9,76987.92,0.0,0.99004,1e-05,1.49712]
[1779094818901,64.9,76987.92,0.0,0.99004,1e-05,1.49712]
[1779094820776,64.91,76987.94,0.0,0.99004,1e-05,1.49757]
[1779094820811,64.91,76987.94,0.0,0.99004,1e-05,1.49757]
[1779094823812,64.91,76991.86,0.0,0.99006,1e-05,1.49482]
[1779094824744,64.91,76991.86,0.0,0.99006,1e-05,1.49482]
[1779094824795,64.91,76991.86,0.0,0.99006,1e-05,1.49482]
[1779094824811,64.91,76991.86,0.0,0.99006,1e-05,1.49482]
[1779094824819,64.91,76997.89,0.0,0.9901,1e-05,1.48945]
[1779094825826,64.92,77001.06,0.0,0.99013,1e-05,1.48675]
[1779094830861,64.96,77000.96,0.0,0.99008,1e-05,1.4924]
[1779094832875,64.97,76998.33,0.0,0.99007,1e-05,1.49364]
[1779094833140,64.97,76998.33,0.0,0.99007,1e-05,1.49364]
[1779094833278,64.97,76998.33,0.0,0.99007,1e-05,1.49364]
[1779094833310,64.97,76998.33,0.0,0.99007,1e-05,1.49364]
[1779094833882,64.97,76993.77,0.0,0.99004,1e-05,1.49812]
[1779094834889,64.97,76990.92,0.0,0.99001,1e-05,1.501]
[1779094840535,64.97,76991.25,0.0,0.99001,1e-05,1.50112]
[1779094840560,64.97,76991.25,0.0,0.99001,1e-05,1.50112]
[1779094843006,64.98,76991.06,0.0,0.99001,1e-05,1.5019]
[1779094843061,64.98,76991.06,0.0,0.99001,1e-05,1.5019]
[1779094843759,64.98,76991.06,0.0,0.99001,1e-05,1.5019]
[1779094843809,64.98,76991.06,0.0,0.99001,1e-05,1.5019]
[1779094843856,64.97,76991.44,0.0,0.99001,1e-05,1.50102]
[1779094844959,64.97,76993.73,0.0,0.99003,1e-05,1.49863]
[1779094849994,64.97,76994.91,0.0,0.99004,1e-05,1.49768]
[1779094851846,64.97,76994.91,0.0,0.99004,1e-05,1.49768]
[1779094851908,64.98,76995.2,0.0,0.99004,1e-05,1.49784]
[1779094852060,64.98,76995.2,0.0,0.99004,1e-05,1.49784]
[1779094852062,64.98,76995.2,0.0,0.99004,1e-05,1.49784]
[1779094852310,64.98,76995.2,0.0,0.99004,1e-05,1.49784]
[1779094852359,64.98,76994.42,0.0,0.99003,1e-05,1.49857]
[1779094861187,64.97,76993.71,0.0,0.99004,1e-05,1.4982]
[1779094861307,64.97,76993.71,0.0,0.99004,1e-05,1.4982]
[1779094862515,64.97,76993.71,0.0,0.99003,1e-05,1.49881]
[1779094862560,64.97,76993.71,0.0,0.99003,1e-05,1.49881]
[1779094862683,64.98,76993.9,0.0,0.99003,1e-05,1.49906]
[1779094868452,64.98,76994.04,0.0,0.99002,1e-05,1.49979]
[1779094868560,64.98,76994.04,0.0,0.99002,1e-05,1.49979]
[1779094868657,64.98,76994.04,0.0,0.99002,1e-05,1.49979]
[1779094868808,64.98,76994.04,0.0,0.99002,1e-05,1.49979]
[1779094868908,64.99,76994.29,0.0,0.99002,1e-05,1.49998]
[1779094873544,64.99,76995.55,0.0,0.99003,1e-05,1.49945]
[1779094873565,64.99,76995.55,0.0,0.99003,1e-05,1.49945]
[1779094873976,65.0,76995.55,0.0,0.99002,1e-05,1.49987]
[1779094874058,65.0,76995.55,0.0,0.99002,1e-05,1.49987]
[1779094874165,65.0,76997.53,0.0,0.99004,1e-05,1.49803]
[1779094879515,65.0,76998.04,0.0,0.99004,1e-05,1.49798]
[1779094879582,65.0,76998.04,0.0,0.99004,1e-05,1.49798]
[1779094879813,65.0,76998.04,0.0,0.99004,1e-05,1.49798]
[1779094887256,65.02,76997.44,0.0,0.99002,1e-05,1.50086]
[1779094888232,65.02,76997.44,0.0,0.99002,1e-05,1.50086]
[1779094888307,65.02,76997.44,0.0,0.99002,1e-05,1.50086]
[1779094894183,65.03,76997.37,0.0,0.99002,1e-05,1.50048]
[1779094896564,65.03,76997.31,0.0,0.99001,1e-05,1.50095]
[1779094900183,65.04,76997.38,0.0,0.99001,1e-05,1.5015]
[1779094900312,65.04,76997.38,0.0,0.99001,1e-05,1.5015]
[1779094900465,65.04,76997.38,0.0,0.99001,1e-05,1.5015]
[1779094900560,65.04,76997.38,0.0,0.99001,1e-05,1.5015]
[1779094900566,65.04,76997.41,0.0,0.99001,1e-05,1.50188]
[1779094906901,65.05,76997.88,0.0,0.99,1e-05,1.50225]
[1779094908559,65.05,76997.75,0.0,0.99,1e-05,1.50298]
[1779094913898,65.05,76997.77,0.0,0.98999,1e-05,1.50336]
[1779094914062,65.06,76997.77,0.0,0.98999,1e-05,1.50435]
[1779094917384,65.06,76997.38,0.0,0.98998,1e-05,1.50491]
[1779094917562,65.06,76997.38,0.0,0.98998,1e-05,1.50491]
[1779094917596,65.07,76997.16,0.0,0.98998,1e-05,1.50551]
[1779094920568,65.07,76996.81,0.0,0.98997,1e-05,1.50642]
[1779094920597,65.07,76996.81,0.0,0.98997,1e-05,1.50642]
[1779094920808,65.07,76996.81,0.0,0.98997,1e-05,1.50642]
[1779094920859,65.07,76994.31,0.0,0.98995,1e-05,1.50895]
[1779094921494,65.07,76990.94,0.0,0.98993,1e-05,1.51211]
[1779094925527,65.08,76988.57,0.0,0.9899,1e-05,1.51507]
[1779094926534,65.08,76981.29,0.0,0.98985,1e-05,1.5221]
[1779094927340,65.08,76981.29,0.0,0.98985,1e-05,1.5221]
[1779094927566,65.08,76981.29,0.0,0.98985,1e-05,1.5221]
[1779094927651,65.08,76975.96,0.0,0.98981,1e-05,1.52701]
[1779094933336,65.07,76974.94,0.0,0.98981,1e-05,1.52717]
[1779094933868,65.07,76974.94,0.0,0.98981,1e-05,1.52717]
[1779094933960,65.08,76964.98,0.0,0.98973,1e-05,1.53694]
[1779094934590,65.08,76957.32,0.0,0.98968,1e-05,1.54424]
[1779094935597,65.08,76954.82,0.0,0.98966,1e-05,1.54677]
[1779094937109,65.08,76954.67,0.0,0.98965,1e-05,1.54704]
[1779094937611,65.08,76954.42,0.0,0.98965,1e-05,1.54741]
[1779094938619,65.08,76948.19,0.0,0.9896,1e-05,1.5535]
[1779094939626,65.08,76944.97,0.0,0.98958,1e-05,1.55671]
[1779094940633,65.08,76942.74,0.0,0.98956,1e-05,1.55908]
[1779094941640,65.08,76940.41,0.0,0.98954,1e-05,1.56142]
[1779094943745,65.09,76939.55,0.0,0.98953,1e-05,1.56235]
[1779094943808,65.09,76939.55,0.0,0.98953,1e-05,1.56235]
[1779094948885,65.09,76939.89,0.0,0.98953,1e-05,1.56252]
[1779094948895,65.09,76947.25,0.0,0.98959,1e-05,1.55554]
[1779094949312,65.09,76947.25,0.0,0.98959,1e-05,1.55554]
[1779094949482,65.09,76947.25,0.0,0.98959,1e-05,1.55554]
[1779094949564,65.09,76947.25,0.0,0.98959,1e-05,1.55554]
[1779094949698,65.09,76952.11,0.0,0.98962,1e-05,1.55099]
[1779094950705,65.09,76955.42,0.0,0.98965,1e-05,1.54794]
[1779094951712,65.09,76954.06,0.0,0.98965,1e-05,1.54765]
[1779094954811,65.09,76953.99,0.0,0.98965,1e-05,1.54784]
[1779094955058,65.09,76953.99,0.0,0.98965,1e-05,1.54784]
[1779094955740,65.1,76950.58,0.0,0.98962,1e-05,1.55147]
[1779094956747,65.1,76948.51,0.0,0.9896,1e-05,1.55357]
[1779094957754,65.1,76944.38,0.0,0.98957,1e-05,1.55765]
[1779094958761,65.1,76942.51,0.0,0.98955,1e-05,1.55956]
[1779094960887,65.1,76941.93,0.0,0.98955,1e-05,1.56022]
[1779094961059,65.1,76941.93,0.0,0.98955,1e-05,1.56022]
[1779094961782,65.1,76939.78,0.0,0.98953,1e-05,1.56249]
[1779094963310,65.1,76939.91,0.0,0.98953,1e-05,1.56246]
[1779094963796,65.1,76939.44,0.0,0.98953,1e-05,1.56301]
[1779094967230,65.11,76940.1,0.0,0.98953,1e-05,1.56267]
[1779094967309,65.11,76940.1,0.0,0.98953,1e-05,1.56267]
[1779094972859,65.11,76939.37,0.0,0.98952,1e-05,1.56396]
[1779094978901,65.11,76939.63,0.0,0.98952,1e-05,1.5643]
[1779094979239,65.11,76939.63,0.0,0.98952,1e-05,1.5643]
[1779094979310,65.11,76939.63,0.0,0.98952,1e-05,1.5643]
[1779094984366,65.12,76939.24,0.0,0.98951,1e-05,1.56518]
[1779094984560,65.12,76939.24,0.0,0.98951,1e-05,1.56518]
[1779094985044,65.12,76939.24,0.0,0.98951,1e-05,1.56527]
[1779094986443,65.12,76939.73,0.0,0.98951,1e-05,1.5649]
[1779094986559,65.12,76939.73,0.0,0.98951,1e-05,1.5649]
[1779094991623,65.12,76940.06,0.0,0.98951,1e-05,1.56508]
[1779094991643,65.12,76940.06,0.0,0.98951,1e-05,1.56508]
[1779094991992,65.13,76943.83,0.0,0.98954,1e-05,1.56154]
[1779094993090,65.13,76943.83,0.0,0.98954,1e-05,1.56154]
[1779094992999,65.13,76947.31,0.0,0.98956,1e-05,1.5583]
[1779094993308,65.13,76947.31,0.0,0.98956,1e-05,1.5583]
[1779094994006,65.13,76946.35,0.0,0.98956,1e-05,1.55933]
[1779095003069,65.13,76946.57,0.0,0.98955,1e-05,1.56009]
[1779095006090,65.14,76939.57,0.0,0.98949,1e-05,1.56715]
[1779095009111,65.14,76936.16,0.0,0.98947,1e-05,1.57071]
[1779095011125,65.14,76934.14,0.0,0.98946,1e-05,1.57111]
[1779095016160,65.14,76933.25,0.0,0.98945,1e-05,1.57238]
[1779095021309,65.15,76933.76,0.0,0.98945,1e-05,1.5722]
[1779095023054,65.15,76936.5,0.0,0.98947,1e-05,1.56962]
[1779095022202,65.15,76940.25,0.0,0.9895,1e-05,1.56609]
[1779095023315,65.15,76940.25,0.0,0.9895,1e-05,1.56609]
[1779095023392,65.15,76946.28,0.0,0.98955,1e-05,1.56037]
[1779095025912,65.15,76946.75,0.0,0.98955,1e-05,1.56001]
[1779095026060,65.15,76946.75,0.0,0.98955,1e-05,1.56001]
[1779095034517,65.15,76946.36,0.0,0.98954,1e-05,1.56088]
[1779095034558,65.15,76946.36,0.0,0.98954,1e-05,1.56088]
[1779095038314,65.16,76943.15,0.0,0.98951,1e-05,1.56485]
[1779095041216,65.16,76942.83,0.0,0.98951,1e-05,1.56534]
[1779095041222,65.16,76942.83,0.0,0.98951,1e-05,1.56534]
[1779095041311,65.16,76942.83,0.0,0.98951,1e-05,1.56534]
[1779095041335,65.16,76943.13,0.0,0.98951,1e-05,1.56515]
[1779095049715,65.17,76943.25,0.0,0.98951,1e-05,1.5654]
[1779095057448,65.17,76937.89,0.0,0.98946,1e-05,1.57166]
[1779095058869,65.17,76937.89,0.0,0.98946,1e-05,1.57166]
[1779095058946,65.17,76937.89,0.0,0.98946,1e-05,1.57166]
[1779095059058,65.17,76937.89,0.0,0.98946,1e-05,1.57166]
[1779095059119,65.18,76935.96,0.0,0.98944,1e-05,1.57369]
[1779095063953,65.18,76934.01,0.0,0.98943,1e-05,1.57581]
[1779095065273,65.18,76931.85,0.0,0.98941,1e-05,1.57805]
[1779095065313,65.18,76931.85,0.0,0.98941,1e-05,1.57805]
[1779095065351,65.18,76931.85,0.0,0.98941,1e-05,1.57805]
[1779095065562,65.18,76931.85,0.0,0.98941,1e-05,1.57805]
[1779095065663,65.18,76931.24,0.0,0.9894,1e-05,1.57871]
[1779095070543,65.18,76924.82,0.0,0.98935,1e-05,1.58526]
[1779095071549,65.18,76919.55,0.0,0.98932,1e-05,1.58871]
[1779095074121,65.18,76918.33,0.0,0.98931,1e-05,1.58994]
[1779095074308,65.18,76916.52,0.0,0.9893,1e-05,1.59179]
[1779095079605,65.18,76909.16,0.0,0.98924,1e-05,1.59918]
[1779095080612,65.18,76905.94,0.0,0.98921,1e-05,1.60236]
[1779095081619,65.18,76902.51,0.0,0.98919,1e-05,1.60576]
[1779095083633,65.18,76899.55,0.0,0.98916,1e-05,1.60871]
[1779095084362,65.18,76899.55,0.0,0.98916,1e-05,1.60871]
[1779095084509,65.18,76899.55,0.0,0.98916,1e-05,1.60871]
[1779095084560,65.18,76899.55,0.0,0.98916,1e-05,1.60871]
[1779095084578,65.18,76899.55,0.0,0.98916,1e-05,1.60872]
[1779095086640,65.18,76897.86,0.0,0.98915,1e-05,1.6104]
[1779095090560,65.19,76898.98,0.0,0.98916,1e-05,1.60933]
[1779095090753,65.19,76898.98,0.0,0.98916,1e-05,1.60933]
[1779095090808,65.19,76898.98,0.0,0.98916,1e-05,1.60933]
[1779095090854,65.19,76898.41,0.0,0.98915,1e-05,1.60992]
[1779095094710,65.19,76901.3,0.0,0.98918,1e-05,1.60711]
[1779095099745,65.19,76902.41,0.0,0.98918,1e-05,1.60612]
[1779095101808,65.19,76902.98,0.0,0.98919,1e-05,1.60558]
[1779095101859,65.19,76902.98,0.0,0.98919,1e-05,1.60558]
[1779095102064,65.19,76902.98,0.0,0.98919,1e-05,1.60558]
[1779095102169,65.19,76900.42,0.0,0.98917,1e-05,1.60815]
[1779095107801,65.19,76901.35,0.0,0.98917,1e-05,1.60734]
[1779095109815,65.19,76897.91,0.0,0.98915,1e-05,1.6108]
[1779095111109,65.19,76897.91,0.0,0.98915,1e-05,1.6108]
[1779095111203,65.19,76894.49,0.0,0.98912,1e-05,1.61419]
[1779095111313,65.19,76894.49,0.0,0.98912,1e-05,1.61419]
[1779095117871,65.19,76898.68,0.0,0.98915,1e-05,1.61018]
[1779095118732,65.19,76898.68,0.0,0.98915,1e-05,1.61018]
[1779095120556,65.19,76898.94,0.0,0.98915,1e-05,1.60996]
[1779095120807,65.19,76898.94,0.0,0.98915,1e-05,1.60996]
[1779095120892,65.19,76898.6,0.0,0.98915,1e-05,1.61032]
[1779095125927,65.19,76898.67,0.0,0.98915,1e-05,1.61036]
[1779095130962,65.19,76899.15,0.0,0.98915,1e-05,1.60999]
[1779095131969,65.19,76897.5,0.0,0.98916,1e-05,1.60939]
[1779095133051,65.19,76897.5,0.0,0.98916,1e-05,1.60939]
[1779095133056,65.19,76897.5,0.0,0.98916,1e-05,1.60939]
[1779095133062,65.19,76897.5,0.0,0.98916,1e-05,1.60939]
[1779095133105,65.18,76897.6,0.0,0.98916,1e-05,1.60882]
[1779095133310,65.18,76897.6,0.0,0.98916,1e-05,1.60882]
[1779095139018,65.16,76897.65,0.0,0.98918,1e-05,1.60599]
[1779095140025,65.16,76893.07,0.0,0.98915,1e-05,1.61005]
[1779095141032,65.16,76882.91,0.0,0.98907,1e-05,1.61964]
[1779095142039,65.16,76877.94,0.0,0.98903,1e-05,1.62458]
[1779095143046,65.16,76873.8,0.0,0.989,1e-05,1.6287]
[1779095143517,65.16,76873.8,0.0,0.989,1e-05,1.6287]
[1779095143560,65.16,76873.8,0.0,0.989,1e-05,1.6287]
[1779095144053,65.16,76870.98,0.0,0.98898,1e-05,1.6315]
[1779095146067,65.15,76866.17,0.0,0.98894,1e-05,1.63627]
[1779095147496,65.15,76865.29,0.0,0.98894,1e-05,1.63713]
[1779095147552,65.15,76865.29,0.0,0.98894,1e-05,1.63713]
[1779095147562,65.15,76865.29,0.0,0.98894,1e-05,1.63713]
[1779095148082,65.15,76865.2,0.0,0.98894,1e-05,1.6367]
[1779095149088,65.15,76858.53,0.0,0.98889,1e-05,1.64336]
[1779095150095,65.15,76854.66,0.0,0.98886,1e-05,1.64721]
[1779095152691,65.15,76854.34,0.0,0.98885,1e-05,1.64749]
[1779095152808,65.15,76854.34,0.0,0.98885,1e-05,1.64749]
[1779095153116,65.14,76854.27,0.0,0.98886,1e-05,1.64648]
[1779095158151,65.14,76857.08,0.0,0.98889,1e-05,1.64297]
[1779095163187,65.12,76861.99,0.0,0.98894,1e-05,1.63641]
[1779095165231,65.12,76861.27,0.0,0.98894,1e-05,1.63662]
[1779095165289,65.12,76861.45,0.0,0.98894,1e-05,1.63592]
[1779095165315,65.12,76861.45,0.0,0.98894,1e-05,1.63592]
[1779095166223,65.11,76864.63,0.0,0.98897,1e-05,1.63223]
[1779095167221,65.11,76885.66,0.0,0.98914,1e-05,1.61083]
[1779095168228,65.1,76893.34,0.0,0.98921,1e-05,1.60279]
[1779095169889,65.1,76893.89,0.0,0.98921,1e-05,1.6018]
[1779095170242,65.1,76893.74,0.0,0.98922,1e-05,1.60151]
[1779095170675,65.1,76893.74,0.0,0.98922,1e-05,1.60151]
[1779095171249,65.1,76893.73,0.0,0.98922,1e-05,1.60156]
[1779095172788,65.09,76893.42,0.0,0.98922,1e-05,1.60142]
[1779095172808,65.09,76893.42,0.0,0.98922,1e-05,1.60142]
[1779095177083,65.08,76888.72,0.0,0.9892,1e-05,1.60383]
[1779095177291,65.08,76881.23,0.0,0.98914,1e-05,1.61122]
[1779095180034,65.07,76879.94,0.0,0.98913,1e-05,1.61203]
[1779095180059,65.07,76879.94,0.0,0.98913,1e-05,1.61203]
[1779095180139,65.07,76879.94,0.0,0.98913,1e-05,1.61203]
[1779095180237,65.07,76879.65,0.0,0.98914,1e-05,1.61139]
[1779095180311,65.07,76879.65,0.0,0.98914,1e-05,1.61139]
[1779095182560,65.06,76882.09,0.0,0.98916,1e-05,1.60852]
[1779095185141,65.05,76882.1,0.0,0.98917,1e-05,1.60759]
[1779095185308,65.05,76882.1,0.0,0.98917,1e-05,1.60668]
[1779095191481,65.03,76883.97,0.0,0.9892,1e-05,1.60304]
[1779095192563,65.03,76883.97,0.0,0.98922,1e-05,1.6004]
[1779095196933,65.02,76883.97,0.0,0.98922,1e-05,1.59995]
[1779095197060,65.02,76883.97,0.0,0.98922,1e-05,1.59995]
[1779095197137,65.01,76883.9,0.0,0.98924,1e-05,1.59783]
[1779095197521,65.01,76883.9,0.0,0.98924,1e-05,1.59783]
[1779095197560,65.01,76883.9,0.0,0.98924,1e-05,1.59783]
[1779095199446,65.0,76888.77,0.0,0.98929,1e-05,1.59219]
[1779095204481,64.98,76888.18,0.0,0.9893,1e-05,1.59066]
[1779095205783,64.98,76888.18,0.0,0.9893,1e-05,1.59066]
[1779095205807,64.98,76888.18,0.0,0.9893,1e-05,1.59066]
[1779095205893,64.98,76888.18,0.0,0.9893,1e-05,1.59066]
[1779095206074,64.98,76888.18,0.0,0.9893,1e-05,1.59066]
[1779095206137,64.98,76887.08,0.0,0.98929,1e-05,1.5909]
[1779095211664,64.97,76885.34,0.0,0.98929,1e-05,1.59135]
[1779095211769,64.97,76885.34,0.0,0.98929,1e-05,1.59135]
[1779095211808,64.97,76885.34,0.0,0.98929,1e-05,1.59135]
[1779095217556,64.95,76881.23,0.0,0.98928,1e-05,1.59328]
[1779095223615,64.92,76881.73,0.0,0.98931,1e-05,1.58902]
[1779095224658,64.92,76881.73,0.0,0.98931,1e-05,1.58902]
[1779095224808,64.92,76881.73,0.0,0.98931,1e-05,1.58902]
[1779095226225,64.92,76881.68,0.0,0.98931,1e-05,1.58865]
[1779095226310,64.92,76881.68,0.0,0.98931,1e-05,1.58865]
[1779095226276,64.91,76881.73,0.0,0.98932,1e-05,1.58778]
[1779095230571,64.91,76883.56,0.0,0.98933,1e-05,1.58573]
[1779095230809,64.91,76883.56,0.0,0.98933,1e-05,1.58573]
[1779095234494,64.91,76887.19,0.0,0.98936,1e-05,1.58202]
[1779095234569,64.91,76887.19,0.0,0.98936,1e-05,1.58202]
[1779095234692,64.91,76887.28,0.0,0.98936,1e-05,1.58202]
[1779095235444,64.91,76887.28,0.0,0.98936,1e-05,1.58202]
[1779095235561,64.91,76887.28,0.0,0.98936,1e-05,1.58202]
[1779095241744,64.91,76886.67,0.0,0.98935,1e-05,1.58319]
[1779095245233,64.91,76886.96,0.0,0.98936,1e-05,1.58307]
[1779095245308,64.91,76886.96,0.0,0.98936,1e-05,1.58307]
[1779095246588,64.91,76886.77,0.0,0.98935,1e-05,1.58341]
[1779095246807,64.91,76886.77,0.0,0.98935,1e-05,1.58341]
[1779095246909,64.91,76886.66,0.0,0.98935,1e-05,1.5836]
[1779095254562,64.9,76886.76,0.0,0.98938,1e-05,1.57971]
[1779095258450,64.89,76886.62,0.0,0.98939,1e-05,1.57823]
[1779095258560,64.89,76886.62,0.0,0.98939,1e-05,1.57823]
[1779095263486,64.86,76886.49,0.0,0.98941,1e-05,1.57556]
[1779095263567,64.86,76886.49,0.0,0.98941,1e-05,1.57556]
[1779095263900,64.86,76887.56,0.0,0.98942,1e-05,1.57412]
[1779095264562,64.86,76887.56,0.0,0.98942,1e-05,1.57412]
[1779095265914,64.85,76895.03,0.0,0.98949,1e-05,1.56607]
[1779095267313,64.85,76895.03,0.0,0.98949,1e-05,1.56607]
[1779095267361,64.85,76895.76,0.0,0.9895,1e-05,1.56459]
[1779095267561,64.85,76895.76,0.0,0.9895,1e-05,1.56459]
[1779095272258,64.84,76895.85,0.0,0.98951,1e-05,1.56338]
[1779095272308,64.84,76895.85,0.0,0.98951,1e-05,1.56338]
[1779095274978,64.83,76898.6,0.0,0.98954,1e-05,1.55923]
[1779095280020,64.81,76898.29,0.0,0.98955,1e-05,1.55736]
[1779095285053,64.8,76894.66,0.0,0.98954,1e-05,1.55909]
[1779095286090,64.8,76894.66,0.0,0.98954,1e-05,1.55909]
[1779095286309,64.8,76894.66,0.0,0.98954,1e-05,1.55909]
[1779095286334,64.79,76892.11,0.0,0.98952,1e-05,1.5612]
[1779095286721,64.79,76892.11,0.0,0.98952,1e-05,1.5612]
[1779095286808,64.79,76892.11,0.0,0.98952,1e-05,1.5612]
[1779095287067,64.79,76895.16,0.0,0.98955,1e-05,1.55789]
[1779095292066,64.78,76893.86,0.0,0.98955,1e-05,1.55773]
[1779095292310,64.78,76893.86,0.0,0.98955,1e-05,1.55773]
[1779095294584,64.77,76896.72,0.0,0.98958,1e-05,1.55391]
[1779095297137,64.76,76901.5,0.0,0.98962,1e-05,1.54827]
[1779095297912,64.76,76901.5,0.0,0.98962,1e-05,1.54827]
[1779095298060,64.76,76901.5,0.0,0.98962,1e-05,1.54827]
[1779095298105,64.76,76901.5,0.0,0.98962,1e-05,1.54827]
[1779095298309,64.76,76901.5,0.0,0.98962,1e-05,1.54827]
[1779095298403,64.76,76904.59,0.0,0.98965,1e-05,1.54496]
[1779095303200,64.75,76904.48,0.0,0.98966,1e-05,1.54376]
[1779095303310,64.75,76904.48,0.0,0.98966,1e-05,1.54376]
[1779095306240,64.74,76900.88,0.0,0.98964,1e-05,1.54591]
[1779095306559,64.74,76900.88,0.0,0.98964,1e-05,1.54591]
[1779095307247,64.74,76901.21,0.0,0.98965,1e-05,1.54526]
[1779095309750,64.73,76901.25,0.0,0.98965,1e-05,1.54456]
[1779095309809,64.73,76901.25,0.0,0.98965,1e-05,1.54456]
[1779095315660,64.72,76901.61,0.0,0.98968,1e-05,1.54088]
[1779095315808,64.72,76901.61,0.0,0.98968,1e-05,1.54088]
[1779095316310,64.71,76901.76,0.0,0.98968,1e-05,1.54009]
[1779095317362,64.71,76901.76,0.0,0.98968,1e-05,1.54009]
[1779095317566,64.71,76902.31,0.0,0.98969,1e-05,1.53924]
[1779095322663,64.7,76904.17,0.0,0.98972,1e-05,1.53587]
[1779095322808,64.7,76904.17,0.0,0.98972,1e-05,1.53587]
[1779095322841,64.7,76904.17,0.0,0.98972,1e-05,1.53587]
[1779095323062,64.7,76904.17,0.0,0.98972,1e-05,1.53587]
[1779095323359,64.7,76905.03,0.0,0.98973,1e-05,1.53474]
[1779095330409,64.68,76903.53,0.0,0.98973,1e-05,1.534]
[1779095331204,64.68,76903.53,0.0,0.98973,1e-05,1.534]
[1779095331310,64.68,76903.53,0.0,0.98973,1e-05,1.534]
[1779095331628,64.68,76903.57,0.0,0.98973,1e-05,1.53365]
[1779095331808,64.68,76903.57,0.0,0.98973,1e-05,1.53365]
[1779095332423,64.67,76903.07,0.0,0.98973,1e-05,1.53382]
[1779095337185,64.67,76902.71,0.0,0.98974,1e-05,1.53324]
[1779095337309,64.67,76902.71,0.0,0.98974,1e-05,1.53324]
[1779095337469,64.66,76902.91,0.0,0.98974,1e-05,1.53243]
[1779095337561,64.66,76902.91,0.0,0.98974,1e-05,1.53243]
[1779095337566,64.66,76901.37,0.0,0.98973,1e-05,1.53391]
[1779095339472,64.66,76896.64,0.0,0.9897,1e-05,1.53782]
[1779095340996,64.66,76896.64,0.0,0.9897,1e-05,1.53782]
[1779095341019,64.66,76896.64,0.0,0.9897,1e-05,1.53782]
[1779095341486,64.65,76892.15,0.0,0.98967,1e-05,1.5415]
[1779095342493,64.65,76889.41,0.0,0.98965,1e-05,1.54381]
[1779095347065,64.64,76888.66,0.0,0.98966,1e-05,1.54354]
[1779095347309,64.64,76888.66,0.0,0.98966,1e-05,1.54354]
[1779095347408,64.63,76886.86,0.0,0.98965,1e-05,1.54462]
[1779095351147,64.62,76883.75,0.0,0.98963,1e-05,1.54628]
[1779095352564,64.62,76883.04,0.0,0.98963,1e-05,1.54697]
[1779095354713,64.62,76883.3,0.0,0.98964,1e-05,1.54604]
[1779095354813,64.62,76883.3,0.0,0.98964,1e-05,1.54604]
[1779095354913,64.62,76883.3,0.0,0.98964,1e-05,1.54571]
[1779095357112,64.61,76882.96,0.0,0.98964,1e-05,1.5457]
[1779095357310,64.61,76882.96,0.0,0.98964,1e-05,1.5457]
[1779095360999,64.6,76884.03,0.0,0.98966,1e-05,1.54334]
[1779095363660,64.59,76884.43,0.0,0.98967,1e-05,1.54197]
[1779095363809,64.59,76884.43,0.0,0.98967,1e-05,1.54197]
[1779095363950,64.59,76884.43,0.0,0.98967,1e-05,1.54197]
[1779095364059,64.59,76884.43,0.0,0.98967,1e-05,1.54197]
[1779095364159,64.59,76884.5,0.0,0.98967,1e-05,1.54125]
[1779095369682,64.58,76884.89,0.0,0.98969,1e-05,1.53925]
[1779095374717,64.56,76884.95,0.0,0.98971,1e-05,1.53587]
[1779095379752,64.55,76885.13,0.0,0.98973,1e-05,1.53411]
[1779095382061,64.55,76884.73,0.0,0.98973,1e-05,1.53418]
[1779095382308,64.55,76884.73,0.0,0.98973,1e-05,1.53418]
[1779095382993,64.54,76885.2,0.0,0.98973,1e-05,1.5331]
[1779095383058,64.54,76885.2,0.0,0.98973,1e-05,1.5331]
[1779095383094,64.54,76887.18,0.0,0.98975,1e-05,1.5312]
[1779095388817,64.53,76889.24,0.0,0.98978,1e-05,1.52738]
[1779095393852,64.52,76889.43,0.0,0.98979,1e-05,1.52567]
[1779095399243,64.51,76889.11,0.0,0.9898,1e-05,1.52477]
[1779095399313,64.51,76889.11,0.0,0.9898,1e-05,1.52477]
[1779095399409,64.5,76886.5,0.0,0.98978,1e-05,1.52665]
[1779095404452,64.49,76886.64,0.0,0.98979,1e-05,1.52559]
[1779095404502,64.49,76886.64,0.0,0.9898,1e-05,1.52498]
[1779095404574,64.49,76886.64,0.0,0.9898,1e-05,1.52498]
[1779095404747,64.49,76886.64,0.0,0.9898,1e-05,1.52498]
[1779095404815,64.49,76886.64,0.0,0.9898,1e-05,1.52498]
[1779095404938,64.49,76885.78,0.0,0.98979,1e-05,1.5258]
[1779095409565,64.48,76885.99,0.0,0.9898,1e-05,1.52438]
[1779095409809,64.48,76885.99,0.0,0.9898,1e-05,1.52438]
[1779095410727,64.48,76885.29,0.0,0.9898,1e-05,1.52475]
[1779095410809,64.48,76885.29,0.0,0.9898,1e-05,1.52475]
[1779095410980,64.47,76875.76,0.0,0.98973,1e-05,1.53357]
[1779095411987,64.47,76871.58,0.0,0.9897,1e-05,1.53729]
[1779095412994,64.47,76868.25,0.0,0.98968,1e-05,1.54017]
[1779095414232,64.47,76868.25,0.0,0.98968,1e-05,1.54017]
[1779095414312,64.47,76868.25,0.0,0.98968,1e-05,1.54017]
[1779095414361,64.46,76860.77,0.0,0.98962,1e-05,1.54673]
[1779095415008,64.46,76858.4,0.0,0.98961,1e-05,1.54903]
[1779095418029,64.46,76857.67,0.0,0.98961,1e-05,1.54869]
[1779095419255,64.46,76857.67,0.0,0.98961,1e-05,1.54869]
[1779095419307,64.46,76857.67,0.0,0.98961,1e-05,1.54869]
[1779095421309,64.45,76857.68,0.0,0.98961,1e-05,1.54799]
[1779095421409,64.45,76858.15,0.0,0.98962,1e-05,1.54684]
[1779095421563,64.45,76858.15,0.0,0.98962,1e-05,1.54684]
[1779095422057,64.45,76858.43,0.0,0.98963,1e-05,1.54657]
[1779095427092,64.43,76859.39,0.0,0.98965,1e-05,1.54394]
[1779095429545,64.43,76860.43,0.0,0.98966,1e-05,1.5426]
[1779095429561,64.43,76860.43,0.0,0.98966,1e-05,1.5426]
[1779095437505,64.41,76860.49,0.0,0.98969,1e-05,1.5379]
[1779095442847,64.39,76861.39,0.0,0.98971,1e-05,1.53546]
[1779095442940,64.39,76861.39,0.0,0.98971,1e-05,1.53546]
[1779095443059,64.39,76861.39,0.0,0.98971,1e-05,1.53546]
[1779095443204,64.39,76860.61,0.0,0.98971,1e-05,1.53559]
[1779095446302,64.39,76860.34,0.0,0.98971,1e-05,1.53554]
[1779095450536,64.37,76859.75,0.0,0.98972,1e-05,1.53457]
[1779095450562,64.37,76859.75,0.0,0.98972,1e-05,1.53457]
[1779095450253,64.37,76857.77,0.0,0.9897,1e-05,1.53617]
[1779095450836,64.37,76857.77,0.0,0.9897,1e-05,1.53617]
[1779095451060,64.37,76857.77,0.0,0.9897,1e-05,1.53617]
[1779095451260,64.37,76856.07,0.0,0.98969,1e-05,1.5375]
[1779095452267,64.37,76851.82,0.0,0.98966,1e-05,1.54129]
[1779095453500,64.37,76851.82,0.0,0.98966,1e-05,1.54129]
[1779095453558,64.37,76851.82,0.0,0.98966,1e-05,1.54129]
[1779095453516,64.36,76848.78,0.0,0.98964,1e-05,1.54392]
[1779095457302,64.35,76850.77,0.0,0.98967,1e-05,1.54071]
[1779095461330,64.34,76843.87,0.0,0.98962,1e-05,1.54613]
[1779095462337,64.34,76839.29,0.0,0.98959,1e-05,1.55025]
[1779095463130,64.34,76839.29,0.0,0.98959,1e-05,1.55025]
[1779095463312,64.34,76839.29,0.0,0.98959,1e-05,1.55025]
[1779095463344,64.34,76839.8,0.0,0.9896,1e-05,1.54942]
[1779095463684,64.34,76839.8,0.0,0.9896,1e-05,1.54942]
[1779095463809,64.34,76839.8,0.0,0.9896,1e-05,1.54942]
[1779095466365,64.33,76842.13,0.0,0.98962,1e-05,1.54616]
[1779095467415,64.33,76842.13,0.0,0.98962,1e-05,1.54616]
[1779095467501,64.33,76842.13,0.0,0.98962,1e-05,1.54616]
[1779095467568,64.33,76842.24,0.0,0.98963,1e-05,1.54572]
[1779095468383,64.32,76834.7,0.0,0.98957,1e-05,1.55272]
[1779095468941,64.32,76834.7,0.0,0.98957,1e-05,1.55272]
[1779095469390,64.32,76831.22,0.0,0.98955,1e-05,1.55576]
[1779095471412,64.32,76830.26,0.0,0.98954,1e-05,1.55635]
[1779095471486,64.32,76830.85,0.0,0.98955,1e-05,1.55543]
[1779095473418,64.31,76834.6,0.0,0.98959,1e-05,1.55109]
[1779095478453,64.3,76835.67,0.0,0.98961,1e-05,1.54837]
[1779095481240,64.29,76836.32,0.0,0.98962,1e-05,1.54707]
[1779095481310,64.29,76836.32,0.0,0.98962,1e-05,1.54707]
[1779095481475,64.29,76840.12,0.0,0.98965,1e-05,1.54306]
[1779095481674,64.29,76840.12,0.0,0.98965,1e-05,1.54306]
[1779095481809,64.29,76840.12,0.0,0.98965,1e-05,1.54306]
[1779095488400,64.28,76840.15,0.0,0.98966,1e-05,1.54174]
[1779095488548,64.28,76840.15,0.0,0.98966,1e-05,1.54174]
[1779095488566,64.28,76840.15,0.0,0.98966,1e-05,1.54174]
[1779095488524,64.27,76845.22,0.0,0.9897,1e-05,1.53589]
[1779095489531,64.27,76847.97,0.0,0.98973,1e-05,1.53293]
[1779095493559,64.26,76850.82,0.0,0.98977,1e-05,1.52729]
[1779095493929,64.26,76850.82,0.0,0.98977,1e-05,1.52729]
[1779095495030,64.26,76851.61,0.0,0.98978,1e-05,1.52624]
[1779095495058,64.26,76851.61,0.0,0.98978,1e-05,1.52624]
[1779095495211,64.26,76851.61,0.0,0.98978,1e-05,1.52624]
[1779095495310,64.26,76851.61,0.0,0.98978,1e-05,1.52624]
[1779095495412,64.26,76851.61,0.0,0.98978,1e-05,1.52595]
[1779095500783,64.25,76851.19,0.0,0.98978,1e-05,1.5252]
[1779095508664,64.23,76851.39,0.0,0.98981,1e-05,1.52243]
[1779095511090,64.22,76851.46,0.0,0.98981,1e-05,1.52208]
[1779095511307,64.22,76851.46,0.0,0.98981,1e-05,1.52208]
[1779095516721,64.21,76851.61,0.0,0.98982,1e-05,1.51997]
[1779095520749,64.2,76854.97,0.0,0.98986,1e-05,1.51565]
[1779095521732,64.2,76854.97,0.0,0.98986,1e-05,1.51565]
[1779095521808,64.2,76854.97,0.0,0.98986,1e-05,1.51565]
[1779095522188,64.2,76854.97,0.0,0.98986,1e-05,1.51565]
[1779095522314,64.2,76854.97,0.0,0.98986,1e-05,1.51565]
[1779095522410,64.19,76859.77,0.0,0.9899,1e-05,1.51053]
[1779095522763,64.19,76863.54,0.0,0.98993,1e-05,1.50694]
[1779095530568,64.19,76863.54,0.0,0.98993,1e-05,1.50694]
[1779095530819,64.19,76870.14,0.0,0.98998,1e-05,1.49962]
[1779095531839,64.19,76870.14,0.0,0.98998,1e-05,1.49962]
[1779095532060,64.19,76870.14,0.0,0.98998,1e-05,1.49962]
[1779095532465,64.19,76870.14,0.0,0.98998,1e-05,1.49962]
[1779095532562,64.19,76870.14,0.0,0.98998,1e-05,1.49962]
[1779095532606,64.19,76873.47,0.0,0.99,1e-05,1.49694]
[1779095532834,64.19,76875.6,0.0,0.99002,1e-05,1.49492]
[1779095538131,64.2,76876.1,0.0,0.99002,1e-05,1.49541]
[1779095538312,64.2,76876.1,0.0,0.99002,1e-05,1.49541]
[1779095538330,64.2,76877.4,0.0,0.99002,1e-05,1.49466]
[1779095541309,64.2,76876.77,0.0,0.99002,1e-05,1.49549]
[1779095548946,64.22,76877.9,0.0,0.99001,1e-05,1.49653]
[1779095549953,64.22,76882.97,0.0,0.99004,1e-05,1.49198]
[1779095551562,64.22,76882.97,0.0,0.99004,1e-05,1.49198]
[1779095551645,64.23,76882.32,0.0,0.99005,1e-05,1.49139]
[1779095551807,64.23,76882.32,0.0,0.99005,1e-05,1.49139]
[1779095552118,64.23,76882.32,0.0,0.99005,1e-05,1.49139]
[1779095552314,64.23,76882.32,0.0,0.99005,1e-05,1.49139]
[1779095552342,64.23,76882.04,0.0,0.99004,1e-05,1.49189]
[1779095556537,64.23,76881.57,0.0,0.99004,1e-05,1.49282]
[1779095556563,64.23,76881.57,0.0,0.99004,1e-05,1.49282]
[1779095560536,64.24,76879.78,0.0,0.99002,1e-05,1.49544]
[1779095560562,64.24,76879.78,0.0,0.99002,1e-05,1.49544]
[1779095561047,64.24,76880.18,0.0,0.99001,1e-05,1.49552]
[1779095561060,64.24,76880.18,0.0,0.99001,1e-05,1.49552]
[1779095561196,64.24,76877.66,0.0,0.99,1e-05,1.4979]
[1779095562462,64.25,76874.51,0.0,0.98997,1e-05,1.50133]
[1779095565515,64.25,76874.01,0.0,0.98996,1e-05,1.50202]
[1779095565563,64.25,76874.01,0.0,0.98996,1e-05,1.50202]
[1779095566402,64.25,76874.08,0.0,0.98996,1e-05,1.50238]
[1779095566560,64.25,76874.08,0.0,0.98996,1e-05,1.50238]
[1779095566632,64.25,76875.96,0.0,0.98997,1e-05,1.50082]
[1779095571104,64.26,76877.51,0.0,0.98998,1e-05,1.50022]
[1779095572192,64.26,76877.51,0.0,0.98998,1e-05,1.50022]
[1779095572308,64.26,76877.51,0.0,0.98998,1e-05,1.50022]
[1779095574018,64.26,76876.76,0.0,0.98997,1e-05,1.50136]
[1779095578786,64.27,76876.22,0.0,0.98996,1e-05,1.50294]
[1779095578809,64.27,76876.22,0.0,0.98996,1e-05,1.50294]
[1779095584195,64.28,76874.93,0.0,0.98994,1e-05,1.50541]
[1779095589230,64.29,76875.14,0.0,0.98993,1e-05,1.50623]
[1779095594468,64.29,76874.72,0.0,0.98993,1e-05,1.50703]
[1779095594561,64.29,76874.72,0.0,0.98993,1e-05,1.50703]
[1779095594625,64.3,76868.79,0.0,0.98988,1e-05,1.51347]
[1779095595272,64.3,76865.8,0.0,0.98985,1e-05,1.51633]
[1779095597560,64.3,76864.92,0.0,0.98984,1e-05,1.51736]
[1779095597633,64.3,76864.92,0.0,0.98984,1e-05,1.51736]
[1779095597734,64.31,76864.26,0.0,0.98984,1e-05,1.51835]
[1779095602323,64.31,76870.81,0.0,0.98988,1e-05,1.51282]
[1779095602806,64.31,76870.81,0.0,0.98988,1e-05,1.51282]
[1779095603062,64.31,76870.81,0.0,0.98988,1e-05,1.51282]
[1779095603330,64.31,76876.86,0.0,0.98992,1e-05,1.50743]
[1779095608365,64.32,76877.5,0.0,0.98992,1e-05,1.50782]
[1779095612248,64.33,76877.47,0.0,0.98993,1e-05,1.50676]
[1779095612311,64.33,76877.47,0.0,0.98993,1e-05,1.50676]
[1779095613037,64.33,76875.4,0.0,0.98991,1e-05,1.50892]
[1779095613061,64.33,76875.4,0.0,0.98991,1e-05,1.50892]
[1779095613400,64.33,76873.77,0.0,0.9899,1e-05,1.51067]
[1779095618538,64.34,76873.22,0.0,0.98989,1e-05,1.51197]
[1779095618566,64.34,76873.22,0.0,0.98989,1e-05,1.51197]
[1779095623397,64.34,76873.18,0.0,0.98988,1e-05,1.5124]
[1779095623562,64.34,76873.18,0.0,0.98988,1e-05,1.5124]
[1779095623723,64.34,76873.18,0.0,0.98988,1e-05,1.5124]
[1779095623810,64.35,76873.72,0.0,0.98988,1e-05,1.51266]
[1779095624477,64.35,76873.28,0.0,0.98988,1e-05,1.51327]
[1779095629512,64.35,76872.86,0.0,0.98986,1e-05,1.51463]
[1779095634547,64.36,76874.9,0.0,0.98987,1e-05,1.51364]
[1779095635898,64.36,76875.33,0.0,0.98987,1e-05,1.51342]
[1779095636060,64.36,76875.33,0.0,0.98987,1e-05,1.51342]
[1779095636494,64.36,76875.33,0.0,0.98987,1e-05,1.51342]
[1779095636567,64.36,76875.33,0.0,0.98987,1e-05,1.51342]
[1779095636666,64.37,76875.3,0.0,0.98987,1e-05,1.51365]
[1779095640856,64.37,76875.73,0.0,0.98987,1e-05,1.51401]
[1779095641060,64.37,76875.73,0.0,0.98987,1e-05,1.51401]
[1779095643384,64.38,76877.07,0.0,0.98988,1e-05,1.51312]
[1779095649652,64.39,76876.89,0.0,0.98987,1e-05,1.51463]
[1779095654687,64.39,76876.95,0.0,0.98986,1e-05,1.51552]
[1779095659722,64.4,76877.69,0.0,0.98986,1e-05,1.51576]
[1779095662007,64.4,76877.15,0.0,0.98985,1e-05,1.51665]
[1779095662059,64.4,76877.15,0.0,0.98985,1e-05,1.51665]
[1779095662506,64.4,76877.15,0.0,0.98985,1e-05,1.51665]
[1779095662564,64.4,76877.15,0.0,0.98985,1e-05,1.51665]
[1779095662607,64.41,76877.15,0.0,0.98985,1e-05,1.51683]
[1779095668785,64.41,76877.43,0.0,0.98984,1e-05,1.51767]
[1779095673820,64.42,76878.21,0.0,0.98985,1e-05,1.51614]
[1779095675194,64.42,76878.21,0.0,0.98985,1e-05,1.51614]
[1779095675308,64.42,76878.21,0.0,0.98985,1e-05,1.51614]
[1779095676136,64.42,76878.18,0.0,0.98985,1e-05,1.51635]
[1779095676262,64.42,76878.18,0.0,0.98985,1e-05,1.51635]
[1779095676364,64.42,76878.25,0.0,0.98985,1e-05,1.51647]
[1779095677848,64.43,76875.01,0.0,0.98982,1e-05,1.51992]
[1779095680689,64.43,76873.12,0.0,0.98981,1e-05,1.5219]
[1779095680820,64.43,76873.12,0.0,0.98981,1e-05,1.5219]
[1779095681876,64.43,76867.7,0.0,0.98976,1e-05,1.52761]
[1779095683890,64.44,76863.41,0.0,0.98973,1e-05,1.53205]
[1779095685408,64.44,76863.41,0.0,0.98973,1e-05,1.53205]
[1779095685559,64.44,76863.41,0.0,0.98973,1e-05,1.53205]
[1779095685659,64.44,76861.91,0.0,0.98971,1e-05,1.5338]
[1779095686665,64.44,76861.91,0.0,0.98971,1e-05,1.5338]
[1779095686811,64.44,76861.91,0.0,0.98971,1e-05,1.5338]
[1779095691946,64.45,76861.18,0.0,0.9897,1e-05,1.53543]
[1779095696981,64.45,76860.61,0.0,0.98969,1e-05,1.53675]
[1779095700655,64.45,76860.61,0.0,0.98969,1e-05,1.53675]
[1779095700808,64.45,76860.61,0.0,0.98969,1e-05,1.53675]
[1779095703025,64.46,76856.47,0.0,0.98965,1e-05,1.54166]
[1779095704156,64.46,76856.47,0.0,0.98965,1e-05,1.54166]
[1779095704310,64.46,76856.47,0.0,0.98965,1e-05,1.54166]
[1779095704859,64.46,76854.69,0.0,0.98964,1e-05,1.54353]
[1779095705059,64.46,76854.69,0.0,0.98964,1e-05,1.54353]
[1779095705129,64.46,76852.68,0.0,0.98962,1e-05,1.54562]
[1779095710843,64.46,76854.93,0.0,0.98964,1e-05,1.54386]
[1779095711059,64.47,76855.79,0.0,0.98964,1e-05,1.54332]
[1779095711630,64.47,76855.79,0.0,0.98964,1e-05,1.54332]
[1779095711809,64.47,76855.79,0.0,0.98964,1e-05,1.54332]
[1779095711731,64.47,76856.48,0.0,0.98964,1e-05,1.54294]
[1779095714102,64.47,76859.52,0.0,0.98966,1e-05,1.5403]
[1779095719137,64.48,76859.27,0.0,0.98966,1e-05,1.54129]
[1779095722478,64.48,76859.77,0.0,0.98966,1e-05,1.5411]
[1779095722562,64.48,76859.77,0.0,0.98966,1e-05,1.5411]
[1779095722572,64.47,76865.4,0.0,0.98971,1e-05,1.53502]
[1779095723557,64.47,76865.4,0.0,0.98971,1e-05,1.53502]
[1779095723808,64.47,76865.4,0.0,0.98971,1e-05,1.53502]
[1779095723824,64.47,76870.13,0.0,0.98974,1e-05,1.53017]
[1779095724172,64.47,76874.88,0.0,0.98978,1e-05,1.52562]
[1779095725933,64.47,76875.56,0.0,0.98979,1e-05,1.52466]
[1779095726060,64.47,76875.56,0.0,0.98979,1e-05,1.52466]
[1779095731221,64.46,76878.08,0.0,0.98983,1e-05,1.51878]
[1779095736564,64.45,76878.32,0.0,0.98984,1e-05,1.5174]
[1779095736808,64.45,76878.32,0.0,0.98984,1e-05,1.5174]
[1779095737766,64.44,76879.38,0.0,0.98985,1e-05,1.51582]
[1779095737810,64.44,76879.38,0.0,0.98985,1e-05,1.51582]
[1779095737867,64.44,76880.86,0.0,0.98987,1e-05,1.51413]
[1779095743307,64.43,76880.0,0.0,0.98987,1e-05,1.51356]
[1779095747244,64.42,76881.55,0.0,0.98989,1e-05,1.51125]
[1779095747309,64.42,76881.55,0.0,0.98989,1e-05,1.51125]
[1779095747335,64.42,76886.94,0.0,0.98993,1e-05,1.50586]
[1779095748342,64.42,76889.74,0.0,0.98995,1e-05,1.50294]
[1779095750356,64.41,76889.73,0.0,0.98996,1e-05,1.50243]
[1779095754343,64.41,76890.32,0.0,0.98997,1e-05,1.50111]
[1779095754559,64.41,76890.32,0.0,0.98997,1e-05,1.50111]
[1779095754564,64.4,76890.48,0.0,0.98997,1e-05,1.50046]
[1779095760430,64.39,76890.46,0.0,0.98998,1e-05,1.49926]
[1779095761561,64.39,76890.46,0.0,0.98998,1e-05,1.49926]
[1779095765466,64.38,76894.67,0.0,0.99002,1e-05,1.49409]
[1779095766473,64.38,76897.73,0.0,0.99005,1e-05,1.49098]
[1779095767098,64.38,76897.73,0.0,0.99005,1e-05,1.49098]
[1779095767308,64.38,76897.73,0.0,0.99005,1e-05,1.49098]
[1779095767427,64.38,76897.73,0.0,0.99005,1e-05,1.49098]
[1779095767564,64.38,76897.73,0.0,0.99005,1e-05,1.49098]
[1779095767883,64.38,76897.73,0.0,0.99005,1e-05,1.49098]
[1779095767599,64.38,76898.74,0.0,0.99006,1e-05,1.48959]
[1779095773498,64.39,76899.15,0.0,0.99005,1e-05,1.49022]
[1779095773572,64.39,76899.15,0.0,0.99005,1e-05,1.49022]
[1779095773653,64.39,76899.19,0.0,0.99005,1e-05,1.4907]
[1779095774530,64.39,76907.53,0.0,0.99011,1e-05,1.48287]
[1779095775537,64.39,76915.38,0.0,0.99016,1e-05,1.47579]
[1779095776544,64.4,76916.91,0.0,0.99017,1e-05,1.47492]
[1779095778265,64.4,76916.83,0.0,0.99017,1e-05,1.47527]
[1779095778309,64.4,76916.83,0.0,0.99017,1e-05,1.47527]
[1779095783593,64.41,76916.94,0.0,0.99016,1e-05,1.47683]
[1779095787983,64.42,76917.16,0.0,0.99015,1e-05,1.47743]
[1779095788064,64.42,76917.16,0.0,0.99015,1e-05,1.47743]
[1779095788325,64.42,76917.16,0.0,0.99015,1e-05,1.47743]
[1779095788561,64.42,76917.16,0.0,0.99015,1e-05,1.47743]
[1779095788628,64.42,76917.2,0.0,0.99015,1e-05,1.47793]
[1779095793663,64.43,76912.4,0.0,0.99011,1e-05,1.48207]
[1779095794638,64.43,76912.4,0.0,0.99011,1e-05,1.48207]
[1779095794815,64.43,76912.4,0.0,0.99011,1e-05,1.48207]
[1779095794893,64.44,76910.65,0.0,0.9901,1e-05,1.48397]
[1779095795225,64.44,76910.65,0.0,0.9901,1e-05,1.48397]
[1779095795314,64.44,76910.65,0.0,0.9901,1e-05,1.48397]
[1779095800712,64.45,76912.32,0.0,0.9901,1e-05,1.48393]
[1779095803723,64.45,76911.62,0.0,0.99009,1e-05,1.48509]
[1779095803811,64.45,76911.62,0.0,0.99009,1e-05,1.48509]
[1779095803895,64.46,76911.17,0.0,0.99009,1e-05,1.48576]
[1779095804377,64.46,76911.17,0.0,0.99009,1e-05,1.48576]
[1779095804562,64.46,76911.17,0.0,0.99009,1e-05,1.48576]
[1779095809775,64.47,76910.23,0.0,0.99007,1e-05,1.48813]
[1779095810130,64.47,76910.23,0.0,0.99007,1e-05,1.48813]
[1779095810313,64.47,76910.23,0.0,0.99007,1e-05,1.48813]
[1779095810782,64.47,76909.74,0.0,0.99006,1e-05,1.48884]
[1779095811260,64.47,76909.74,0.0,0.99006,1e-05,1.48884]
[1779095811309,64.47,76909.74,0.0,0.99006,1e-05,1.48884]
[1779095816824,64.48,76909.98,0.0,0.99005,1e-05,1.49007]
[1779095818564,64.48,76910.01,0.0,0.99005,1e-05,1.49029]
[1779095818808,64.48,76910.01,0.0,0.99005,1e-05,1.49029]
[1779095818838,64.49,76909.83,0.0,0.99005,1e-05,1.4907]
[1779095822681,64.49,76907.94,0.0,0.99003,1e-05,1.49319]
[1779095822822,64.49,76907.94,0.0,0.99003,1e-05,1.49319]
[1779095824880,64.5,76905.2,0.0,0.99,1e-05,1.49648]
[1779095826414,64.5,76903.97,0.0,0.98999,1e-05,1.49787]
[1779095826565,64.5,76903.97,0.0,0.98999,1e-05,1.49787]
[1779095826894,64.5,76904.6,0.0,0.98999,1e-05,1.4975]
[1779095828092,64.5,76904.36,0.0,0.98999,1e-05,1.49796]
[1779095828311,64.5,76904.36,0.0,0.98999,1e-05,1.49796]
[1779095833945,64.51,76906.79,0.0,0.99,1e-05,1.49704]
[1779095834207,64.51,76906.79,0.0,0.99,1e-05,1.49704]
[1779095834309,64.51,76906.79,0.0,0.99,1e-05,1.49704]
[1779095834475,64.51,76906.79,0.0,0.99,1e-05,1.49704]
[1779095834563,64.51,76906.79,0.0,0.99,1e-05,1.49704]
[1779095834951,64.52,76908.31,0.0,0.99001,1e-05,1.49584]
[1779095836965,64.52,76911.01,0.0,0.99002,1e-05,1.49377]
[1779095837972,64.52,76915.09,0.0,0.99005,1e-05,1.49017]
[1779095838150,64.52,76915.09,0.0,0.99005,1e-05,1.49017]
[1779095838311,64.52,76915.09,0.0,0.99005,1e-05,1.49017]
[1779095845022,64.54,76916.72,0.0,0.99005,1e-05,1.49035]
[1779095846119,64.54,76916.72,0.0,0.99005,1e-05,1.49035]
[1779095846316,64.54,76916.72,0.0,0.99005,1e-05,1.49035]
[1779095846412,64.54,76916.72,0.0,0.99005,1e-05,1.4906]
[1779095847003,64.54,76916.72,0.0,0.99005,1e-05,1.4906]
[1779095847068,64.54,76916.72,0.0,0.99005,1e-05,1.4906]
[1779095853078,64.55,76916.76,0.0,0.99005,1e-05,1.49057]
[1779095859272,64.55,76916.72,0.0,0.99005,1e-05,1.49085]
[1779095859310,64.55,76916.72,0.0,0.99005,1e-05,1.49085]
[1779095859829,64.55,76916.72,0.0,0.99005,1e-05,1.49085]
[1779095859909,64.56,76916.72,0.0,0.99003,1e-05,1.4923]
[1779095860059,64.56,76916.72,0.0,0.99003,1e-05,1.4923]
[1779095865945,64.57,76916.65,0.0,0.99003,1e-05,1.49308]
[1779095866064,64.57,76916.11,0.0,0.99002,1e-05,1.49406]
[1779095866542,64.57,76916.11,0.0,0.99002,1e-05,1.49406]
[1779095866561,64.57,76916.11,0.0,0.99002,1e-05,1.49406]
[1779095866643,64.58,76914.88,0.0,0.99001,1e-05,1.49569]
[1779095868183,64.58,76910.37,0.0,0.98997,1e-05,1.50016]
[1779095873218,64.59,76911.56,0.0,0.98997,1e-05,1.50017]
[1779095878626,64.6,76911.28,0.0,0.98996,1e-05,1.50132]
[1779095878809,64.6,76911.28,0.0,0.98996,1e-05,1.50132]
[1779095878909,64.6,76910.66,0.0,0.98996,1e-05,1.50235]
[1779095881274,64.6,76898.61,0.0,0.98986,1e-05,1.51419]
[1779095882281,64.61,76895.4,0.0,0.98984,1e-05,1.51744]
[1779095883274,64.61,76895.4,0.0,0.98984,1e-05,1.51744]
[1779095883312,64.61,76895.4,0.0,0.98984,1e-05,1.51744]
[1779095892351,64.62,76895.6,0.0,0.98983,1e-05,1.51918]
[1779095894365,64.62,76892.15,0.0,0.9898,1e-05,1.52283]
[1779095895474,64.62,76892.15,0.0,0.9898,1e-05,1.52283]
[1779095895560,64.62,76892.15,0.0,0.9898,1e-05,1.52283]
[1779095895621,64.63,76892.78,0.0,0.9898,1e-05,1.52259]
[1779095897017,64.63,76892.78,0.0,0.9898,1e-05,1.52259]
[1779095896379,64.63,76895.85,0.0,0.98982,1e-05,1.51967]
[1779095897065,64.63,76895.85,0.0,0.98982,1e-05,1.51967]
[1779095900407,64.63,76901.2,0.0,0.98986,1e-05,1.51532]
[1779095901628,64.63,76901.2,0.0,0.98986,1e-05,1.51532]
[1779095901811,64.63,76901.2,0.0,0.98986,1e-05,1.51532]
[1779095901912,64.64,76903.29,0.0,0.98987,1e-05,1.51372]
[1779095903060,64.64,76903.79,0.0,0.98987,1e-05,1.51324]
[1779095903311,64.64,76903.79,0.0,0.98987,1e-05,1.51324]
[1779095908463,64.63,76902.12,0.0,0.98986,1e-05,1.51455]
[1779095914032,64.62,76902.21,0.0,0.98988,1e-05,1.51164]
[1779095914057,64.62,76897.68,0.0,0.98985,1e-05,1.51538]
[1779095914506,64.62,76895.71,0.0,0.98984,1e-05,1.51725]
[1779095915134,64.62,76895.71,0.0,0.98984,1e-05,1.51725]
[1779095915310,64.62,76895.71,0.0,0.98984,1e-05,1.51725]
[1779095920548,64.61,76896.12,0.0,0.98985,1e-05,1.51515]
[1779095925583,64.59,76896.44,0.0,0.98987,1e-05,1.51343]
[1779095931138,64.59,76896.34,0.0,0.98987,1e-05,1.51325]
[1779095931309,64.59,76896.34,0.0,0.98987,1e-05,1.51325]
[1779095931625,64.58,76897.25,0.0,0.98989,1e-05,1.51099]
[1779095932397,64.58,76897.25,0.0,0.98989,1e-05,1.51099]
[1779095932562,64.58,76897.25,0.0,0.98989,1e-05,1.51099]
[1779095941621,64.57,76897.16,0.0,0.9899,1e-05,1.5097]
[1779095941810,64.57,76897.16,0.0,0.9899,1e-05,1.5097]
[1779095941909,64.56,76896.49,0.0,0.9899,1e-05,1.50869]
[1779095942629,64.56,76896.49,0.0,0.9899,1e-05,1.50869]
[1779095942809,64.56,76896.49,0.0,0.9899,1e-05,1.50869]
[1779095945723,64.55,76890.96,0.0,0.98987,1e-05,1.51285]
[1779095946122,64.55,76890.96,0.0,0.98987,1e-05,1.51285]
[1779095946310,64.55,76890.96,0.0,0.98987,1e-05,1.51285]
[1779095946730,64.55,76888.97,0.0,0.98986,1e-05,1.51446]
[1779095947277,64.55,76888.97,0.0,0.98986,1e-05,1.51446]
[1779095947310,64.55,76888.97,0.0,0.98986,1e-05,1.51446]
[1779095947737,64.54,76886.48,0.0,0.98984,1e-05,1.51654]
[1779095952772,64.53,76887.66,0.0,0.98986,1e-05,1.51401]
[1779095954747,64.53,76887.69,0.0,0.98986,1e-05,1.5137]
[1779095954809,64.53,76887.69,0.0,0.98986,1e-05,1.5137]
[1779095958814,64.52,76892.58,0.0,0.98991,1e-05,1.50794]
[1779095959920,64.52,76892.58,0.0,0.98991,1e-05,1.50794]
[1779095960065,64.52,76892.58,0.0,0.98991,1e-05,1.50794]
[1779095960022,64.52,76895.28,0.0,0.98993,1e-05,1.50484]
[1779095960829,64.51,76899.11,0.0,0.98996,1e-05,1.50096]
[1779095961249,64.51,76899.11,0.0,0.98996,1e-05,1.50096]
[1779095961344,64.51,76899.11,0.0,0.98996,1e-05,1.50096]
[1779095965941,64.51,76898.87,0.0,0.98997,1e-05,1.50017]
[1779095966059,64.51,76898.87,0.0,0.98997,1e-05,1.50017]
[1779095970399,64.5,76898.83,0.0,0.98998,1e-05,1.49895]
[1779095970562,64.5,76898.83,0.0,0.98998,1e-05,1.49895]
[1779095970899,64.49,76900.05,0.0,0.98999,1e-05,1.49755]
[1779095971281,64.49,76900.05,0.0,0.98999,1e-05,1.49755]
[1779095971311,64.49,76900.05,0.0,0.98999,1e-05,1.49755]
[1779095977948,64.48,76898.78,0.0,0.99,1e-05,1.49536]
[1779095978766,64.48,76898.78,0.0,0.99,1e-05,1.49536]
[1779095978810,64.48,76898.78,0.0,0.99,1e-05,1.49536]
[1779095978955,64.48,76896.1,0.0,0.98999,1e-05,1.49764]
[1779095979962,64.48,76886.74,0.0,0.98992,1e-05,1.50624]
[1779095980721,64.48,76886.74,0.0,0.98992,1e-05,1.50624]
[1779095980810,64.48,76886.74,0.0,0.98992,1e-05,1.50624]
[1779095980969,64.47,76886.35,0.0,0.98992,1e-05,1.50635]
[1779095982983,64.47,76883.7,0.0,0.9899,1e-05,1.50834]
[1779095984862,64.47,76882.88,0.0,0.9899,1e-05,1.50885]
[1779095985060,64.47,76882.88,0.0,0.9899,1e-05,1.50885]
[1779095985545,64.47,76882.46,0.0,0.9899,1e-05,1.50898]
[1779095985560,64.47,76882.46,0.0,0.9899,1e-05,1.50898]
[1779095986004,64.46,76881.79,0.0,0.98989,1e-05,1.50935]
[1779095987011,64.46,76877.18,0.0,0.98986,1e-05,1.51346]
[1779095988018,64.46,76871.57,0.0,0.98982,1e-05,1.51853]
[1779095989025,64.46,76869.76,0.0,0.98981,1e-05,1.51997]
[1779095989564,64.46,76869.76,0.0,0.98981,1e-05,1.51997]
[1779095989809,64.46,76869.76,0.0,0.98981,1e-05,1.51997]
[1779095994060,64.44,76873.08,0.0,0.98985,1e-05,1.51536]
[1779095995701,64.44,76873.91,0.0,0.98986,1e-05,1.51429]
[1779095995811,64.44,76873.91,0.0,0.98986,1e-05,1.51429]
[1779095996074,64.44,76874.23,0.0,0.98986,1e-05,1.51371]
[1779095996870,64.44,76874.23,0.0,0.98986,1e-05,1.51371]
[1779095997192,64.44,76874.96,0.0,0.98987,1e-05,1.51274]
[1779095997310,64.44,76874.96,0.0,0.98987,1e-05,1.51274]
[1779096001663,64.43,76876.18,0.0,0.98988,1e-05,1.51048]
[1779096001808,64.43,76876.18,0.0,0.98988,1e-05,1.51048]
[1779096002116,64.43,76882.44,0.0,0.98993,1e-05,1.50426]
[1779096002499,64.43,76882.44,0.0,0.98993,1e-05,1.50426]
[1779096002587,64.43,76882.44,0.0,0.98993,1e-05,1.50426]
[1779096003123,64.42,76884.05,0.0,0.98995,1e-05,1.50248]
[1779096008158,64.41,76884.22,0.0,0.98996,1e-05,1.50104]
[1779096010772,64.41,76884.26,0.0,0.98996,1e-05,1.50075]
[1779096010810,64.41,76884.26,0.0,0.98996,1e-05,1.50075]
[1779096016214,64.4,76884.44,0.0,0.98998,1e-05,1.49883]
[1779096019067,64.39,76885.81,0.0,0.98999,1e-05,1.49679]
[1779096019562,64.39,76885.81,0.0,0.98999,1e-05,1.49679]
[1779096019808,64.39,76885.81,0.0,0.98999,1e-05,1.49679]
[1779096019825,64.39,76889.82,0.0,0.99002,1e-05,1.49278]
[1779096020669,64.39,76889.82,0.0,0.99002,1e-05,1.49278]
[1779096020729,64.39,76889.82,0.0,0.99002,1e-05,1.49278]
[1779096020812,64.39,76889.82,0.0,0.99002,1e-05,1.49278]
[1779096028299,64.38,76891.03,0.0,0.99005,1e-05,1.48979]
[1779096029997,64.38,76891.03,0.0,0.99005,1e-05,1.48979]
[1779096030060,64.38,76891.03,0.0,0.99005,1e-05,1.48979]
[1779096032217,64.37,76890.87,0.0,0.99006,1e-05,1.48735]
[1779096032310,64.37,76890.87,0.0,0.99006,1e-05,1.48735]
[1779096032410,64.37,76889.49,0.0,0.99005,1e-05,1.48865]
[1779096033334,64.37,76887.06,0.0,0.99004,1e-05,1.49071]
[1779096038686,64.36,76887.06,0.0,0.99004,1e-05,1.48981]
[1779096039446,64.36,76887.02,0.0,0.99004,1e-05,1.48962]
[1779096039561,64.36,76887.02,0.0,0.99004,1e-05,1.48962]
[1779096044413,64.35,76891.04,0.0,0.99008,1e-05,1.48449]
[1779096045528,64.35,76891.04,0.0,0.99008,1e-05,1.48449]
[1779096045761,64.35,76891.04,0.0,0.99008,1e-05,1.48449]
[1779096045812,64.35,76891.04,0.0,0.99008,1e-05,1.48449]
[1779096045913,64.34,76892.5,0.0,0.9901,1e-05,1.4827]
[1779096046427,64.34,76894.76,0.0,0.99011,1e-05,1.48058]
[1779096052209,64.33,76895.11,0.0,0.99013,1e-05,1.47922]
[1779096052310,64.33,76895.11,0.0,0.99013,1e-05,1.47922]
[1779096059012,64.32,76894.78,0.0,0.99013,1e-05,1.4783]
[1779096059060,64.32,76894.78,0.0,0.99013,1e-05,1.4783]
[1779096063492,64.32,76894.68,0.0,0.99014,1e-05,1.47738]
[1779096063804,64.32,76894.68,0.0,0.99014,1e-05,1.47738]
[1779096064061,64.32,76894.68,0.0,0.99014,1e-05,1.47738]
[1779096066674,64.31,76896.02,0.0,0.99015,1e-05,1.47552]
[1779096066809,64.31,76896.02,0.0,0.99015,1e-05,1.47552]
[1779096066910,64.31,76900.72,0.0,0.99019,1e-05,1.47075]
[1779096067574,64.31,76904.19,0.0,0.99022,1e-05,1.46752]
[1779096068581,64.31,76907.59,0.0,0.99024,1e-05,1.46418]
[1779096069588,64.3,76909.21,0.0,0.99025,1e-05,1.4625]
[1779096072993,64.3,76908.84,0.0,0.99025,1e-05,1.46249]
[1779096073060,64.3,76908.84,0.0,0.99025,1e-05,1.46249]
[1779096073079,64.3,76910.37,0.0,0.99027,1e-05,1.46073]
[1779096076362,64.3,76910.64,0.0,0.99027,1e-05,1.46014]
[1779096079568,64.29,76910.29,0.0,0.99027,1e-05,1.45996]
[1779096079658,64.29,76910.25,0.0,0.99028,1e-05,1.45983]
[1779096080309,64.29,76910.25,0.0,0.99028,1e-05,1.45983]
[1779096085703,64.28,76910.94,0.0,0.99029,1e-05,1.45821]
[1779096090738,64.28,76910.91,0.0,0.99029,1e-05,1.45743]
[1779096091510,64.28,76910.91,0.0,0.99029,1e-05,1.45743]
[1779096091563,64.28,76910.91,0.0,0.99029,1e-05,1.45743]
[1779096092278,64.27,76911.0,0.0,0.99031,1e-05,1.45554]
[1779096092307,64.27,76911.0,0.0,0.99031,1e-05,1.45554]
[1779096092752,64.27,76911.01,0.0,0.99031,1e-05,1.45537]
[1779096094766,64.27,76914.54,0.0,0.99034,1e-05,1.4518]
[1779096097787,64.27,76918.1,0.0,0.99036,1e-05,1.44808]
[1779096098729,64.27,76918.1,0.0,0.99036,1e-05,1.44808]
[1779096098807,64.27,76918.1,0.0,0.99036,1e-05,1.44808]
[1779096098830,64.27,76921.05,0.0,0.99039,1e-05,1.44522]
[1779096104836,64.26,76923.42,0.0,0.99041,1e-05,1.44224]
[1779096109872,64.25,76923.48,0.0,0.99042,1e-05,1.44141]
[1779096111187,64.25,76923.48,0.0,0.99042,1e-05,1.44141]
[1779096111307,64.25,76923.33,0.0,0.99042,1e-05,1.44142]
[1779096111886,64.25,76923.45,0.0,0.99042,1e-05,1.44118]
[1779096112961,64.25,76923.45,0.0,0.99042,1e-05,1.44118]
[1779096113059,64.25,76923.45,0.0,0.99042,1e-05,1.44118]
[1779096115916,64.25,76920.44,0.0,0.9904,1e-05,1.44343]
[1779096116497,64.25,76920.44,0.0,0.9904,1e-05,1.44343]
[1779096116564,64.25,76920.44,0.0,0.9904,1e-05,1.44343]
[1779096116923,64.25,76919.48,0.0,0.99039,1e-05,1.44418]
[1779096121453,64.24,76918.48,0.0,0.99039,1e-05,1.44457]
[1779096121562,64.24,76918.48,0.0,0.99039,1e-05,1.44457]
[1779096121958,64.24,76912.04,0.0,0.99035,1e-05,1.45037]
[1779096126994,64.23,76911.82,0.0,0.99035,1e-05,1.44986]
[1779096127460,64.23,76911.82,0.0,0.99035,1e-05,1.44986]
[1779096127559,64.23,76911.82,0.0,0.99035,1e-05,1.44986]
[1779096133709,64.23,76911.82,0.0,0.99035,1e-05,1.44915]
[1779096134422,64.23,76911.82,0.0,0.99036,1e-05,1.44901]
[1779096134559,64.23,76911.82,0.0,0.99036,1e-05,1.44901]
[1779096134660,64.23,76911.82,0.0,0.99036,1e-05,1.44887]
[1779096135562,64.23,76911.82,0.0,0.99036,1e-05,1.44887]
[1779096141092,64.22,76914.77,0.0,0.99039,1e-05,1.44519]
[1779096144562,64.21,76914.96,0.0,0.99039,1e-05,1.44461]
[1779096144809,64.21,76914.96,0.0,0.99039,1e-05,1.44461]
[1779096145014,64.21,76914.96,0.0,0.99039,1e-05,1.44461]
[1779096145065,64.21,76914.96,0.0,0.99039,1e-05,1.44461]
[1779096145120,64.21,76915.04,0.0,0.99039,1e-05,1.44441]
[1779096151162,64.21,76915.05,0.0,0.99041,1e-05,1.44197]
[1779096151401,64.21,76915.05,0.0,0.99041,1e-05,1.44197]
[1779096151559,64.21,76915.05,0.0,0.99041,1e-05,1.44197]
[1779096156330,64.2,76915.02,0.0,0.99041,1e-05,1.44137]
[1779096156560,64.2,76915.02,0.0,0.99041,1e-05,1.44137]
[1779096156909,64.2,76915.02,0.0,0.99041,1e-05,1.44137]
[1779096157066,64.2,76915.02,0.0,0.99041,1e-05,1.44137]
[1779096157204,64.2,76914.13,0.0,0.99041,1e-05,1.44206]
[1779096161270,64.2,76914.51,0.0,0.99041,1e-05,1.44145]
[1779096162241,64.2,76907.8,0.0,0.99037,1e-05,1.44725]
[1779096162491,64.2,76907.8,0.0,0.99037,1e-05,1.44725]
[1779096162561,64.2,76907.8,0.0,0.99037,1e-05,1.44725]
[1779096163248,64.19,76906.69,0.0,0.99036,1e-05,1.44813]
[1779096167276,64.19,76916.17,0.0,0.99043,1e-05,1.43887]
[1779096168283,64.19,76921.72,0.0,0.99047,1e-05,1.43366]
[1779096169575,64.19,76921.47,0.0,0.99047,1e-05,1.43378]
[1779096175967,64.18,76921.55,0.0,0.99048,1e-05,1.43316]
[1779096176060,64.18,76921.55,0.0,0.99048,1e-05,1.43316]
[1779096176311,64.18,76918.63,0.0,0.99046,1e-05,1.43561]
[1779096182383,64.18,76918.61,0.0,0.99046,1e-05,1.43495]
[1779096187418,64.17,76919.87,0.0,0.99048,1e-05,1.43325]
[1779096192453,64.17,76919.77,0.0,0.99048,1e-05,1.43281]
[1779096197488,64.16,76919.74,0.0,0.99048,1e-05,1.43232]
[1779096202537,64.16,76919.79,0.0,0.99048,1e-05,1.43196]
[1779096203561,64.16,76919.77,0.0,0.99049,1e-05,1.43178]
[1779096206338,64.16,76919.74,0.0,0.99049,1e-05,1.4316]
[1779096206559,64.16,76918.98,0.0,0.99048,1e-05,1.4322]
[1779096206660,64.15,76918.73,0.0,0.99048,1e-05,1.43232]
[1779096212272,64.15,76918.32,0.0,0.99048,1e-05,1.43228]
[1779096212309,64.15,76918.32,0.0,0.99048,1e-05,1.43228]
[1779096216955,64.15,76918.14,0.0,0.9905,1e-05,1.43032]
[1779096222667,64.14,76917.6,0.0,0.9905,1e-05,1.43012]
[1779096224065,64.14,76917.6,0.0,0.9905,1e-05,1.43012]
[1779096224234,64.14,76917.6,0.0,0.9905,1e-05,1.43012]
[1779096224311,64.14,76917.6,0.0,0.9905,1e-05,1.43012]
[1779096224285,64.14,76913.79,0.0,0.99047,1e-05,1.4334]
[1779096225688,64.14,76910.67,0.0,0.99045,1e-05,1.43615]
[1779096228903,64.14,76909.32,0.0,0.99044,1e-05,1.43716]
[1779096229057,64.14,76909.32,0.0,0.99044,1e-05,1.43716]
[1779096229158,64.13,76908.55,0.0,0.99044,1e-05,1.43763]
[1779096234754,64.13,76907.95,0.0,0.99044,1e-05,1.43759]
[1779096236846,64.13,76907.89,0.0,0.99044,1e-05,1.43753]
[1779096237057,64.13,76907.89,0.0,0.99044,1e-05,1.43753]
[1779096237312,64.13,76907.89,0.0,0.99044,1e-05,1.43753]
[1779096237159,64.13,76907.89,0.0,0.99044,1e-05,1.43729]
[1779096237558,64.13,76907.89,0.0,0.99044,1e-05,1.43729]
[1779096242810,64.12,76908.17,0.0,0.99045,1e-05,1.43643]
[1779096246520,64.12,76908.23,0.0,0.99045,1e-05,1.43614]
[1779096246558,64.12,76908.23,0.0,0.99045,1e-05,1.43614]
[1779096252257,64.11,76908.26,0.0,0.99046,1e-05,1.43539]
[1779096252311,64.11,76908.26,0.0,0.99046,1e-05,1.43539]
[1779096252374,64.11,76908.26,0.0,0.99046,1e-05,1.43539]
[1779096252410,64.11,76911.03,0.0,0.99048,1e-05,1.43261]
[1779096252560,64.11,76911.03,0.0,0.99048,1e-05,1.43261]
[1779096252886,64.11,76915.15,0.0,0.99051,1e-05,1.42885]
[1779096256914,64.11,76919.88,0.0,0.99054,1e-05,1.42408]
[1779096257497,64.11,76919.88,0.0,0.99054,1e-05,1.42408]
[1779096257559,64.11,76919.88,0.0,0.99054,1e-05,1.42408]
[1779096257845,64.11,76919.88,0.0,0.99054,1e-05,1.42408]
[1779096258058,64.11,76919.88,0.0,0.99054,1e-05,1.42408]
[1779096258159,64.11,76922.9,0.0,0.99057,1e-05,1.42112]
[1779096264970,64.1,76923.19,0.0,0.99057,1e-05,1.42028]
[1779096269271,64.1,76922.81,0.0,0.99057,1e-05,1.42053]
[1779096269310,64.1,76922.81,0.0,0.99057,1e-05,1.42053]
[1779096269361,64.1,76922.81,0.0,0.99057,1e-05,1.42053]
[1779096269409,64.1,76922.81,0.0,0.99057,1e-05,1.42015]
[1779096269560,64.1,76922.81,0.0,0.99057,1e-05,1.42015]
[1779096274979,64.09,76923.34,0.0,0.99059,1e-05,1.4176]
[1779096275057,64.09,76923.34,0.0,0.99059,1e-05,1.4176]
[1779096278985,64.09,76925.13,0.0,0.99061,1e-05,1.41563]
[1779096279060,64.09,76925.13,0.0,0.99061,1e-05,1.41563]
[1779096279068,64.09,76925.87,0.0,0.99061,1e-05,1.41487]
[1779096288131,64.08,76926.18,0.0,0.99062,1e-05,1.41387]
[1779096293411,64.08,76925.59,0.0,0.99062,1e-05,1.41409]
[1779096293565,64.08,76925.64,0.0,0.99062,1e-05,1.41397]
[1779096299210,64.08,76928.18,0.0,0.99064,1e-05,1.41121]
[1779096304245,64.07,76926.24,0.0,0.99063,1e-05,1.4126]
[1779096305252,64.07,76919.6,0.0,0.99058,1e-05,1.41855]
[1779096306309,64.07,76919.6,0.0,0.99058,1e-05,1.41855]
[1779096306410,64.07,76912.42,0.0,0.99053,1e-05,1.425]
[1779096306560,64.07,76912.42,0.0,0.99053,1e-05,1.425]
[1779096306879,64.07,76912.42,0.0,0.99053,1e-05,1.425]
[1779096307059,64.07,76912.42,0.0,0.99053,1e-05,1.425]
[1779096311073,64.07,76911.42,0.0,0.99053,1e-05,1.4255]
[1779096316329,64.06,76911.72,0.0,0.99054,1e-05,1.4246]
[1779096321364,64.06,76912.03,0.0,0.99054,1e-05,1.4238]
[1779096326399,64.06,76911.06,0.0,0.99054,1e-05,1.42416]
[1779096328278,64.05,76911.13,0.0,0.99054,1e-05,1.42399]
[1779096328310,64.05,76911.13,0.0,0.99054,1e-05,1.42399]
[1779096328375,64.05,76911.13,0.0,0.99054,1e-05,1.42399]
[1779096328413,64.05,76911.08,0.0,0.99054,1e-05,1.42393]
[1779096328559,64.05,76911.08,0.0,0.99054,1e-05,1.42393]
[1779096334260,64.05,76911.02,0.0,0.99055,1e-05,1.42192]
[1779096339111,64.05,76911.04,0.0,0.99056,1e-05,1.42138]
[1779096339309,64.05,76911.04,0.0,0.99056,1e-05,1.42138]
[1779096340726,64.04,76911.89,0.0,0.99057,1e-05,1.42028]
[1779096340811,64.04,76911.89,0.0,0.99057,1e-05,1.42028]
[1779096341504,64.04,76912.14,0.0,0.99057,1e-05,1.41995]
[1779096343179,64.04,76912.14,0.0,0.99057,1e-05,1.41995]
[1779096347637,64.04,76912.05,0.0,0.99057,1e-05,1.41952]
[1779096347810,64.04,76912.05,0.0,0.99057,1e-05,1.41952]
[1779096347909,64.04,76917.88,0.0,0.99061,1e-05,1.41412]
[1779096348553,64.04,76922.55,0.0,0.99065,1e-05,1.4098]
[1779096354986,64.03,76922.01,0.0,0.99065,1e-05,1.40995]
[1779096359168,64.03,76922.69,0.0,0.99065,1e-05,1.40894]
[1779096359215,64.03,76922.69,0.0,0.99065,1e-05,1.40894]
[1779096359309,64.03,76922.69,0.0,0.99065,1e-05,1.40894]
[1779096359410,64.03,76923.59,0.0,0.99066,1e-05,1.40797]
[1779096363791,64.03,76925.11,0.0,0.99067,1e-05,1.40637]
[1779096363810,64.03,76925.11,0.0,0.99067,1e-05,1.40637]
[1779096363954,64.03,76925.11,0.0,0.99067,1e-05,1.40637]
[1779096364059,64.03,76925.11,0.0,0.99067,1e-05,1.40637]
[1779096364159,64.03,76926.65,0.0,0.99069,1e-05,1.40483]
[1779096369375,64.02,76928.18,0.0,0.9907,1e-05,1.40325]
[1779096369558,64.02,76928.08,0.0,0.9907,1e-05,1.40321]
[1779096369700,64.02,76924.56,0.0,0.99067,1e-05,1.40638]
[1779096370740,64.02,76924.56,0.0,0.99067,1e-05,1.40638]
[1779096370809,64.02,76924.56,0.0,0.99067,1e-05,1.40638]
[1779096370841,64.02,76926.9,0.0,0.99069,1e-05,1.4042]
[1779096376749,64.02,76926.22,0.0,0.99069,1e-05,1.40441]
[1779096377566,64.02,76926.22,0.0,0.99069,1e-05,1.40441]
[1779096377807,64.02,76926.22,0.0,0.99069,1e-05,1.40441]
[1779096383798,64.01,76924.96,0.0,0.99068,1e-05,1.40506]
[1779096386440,64.01,76924.96,0.0,0.99068,1e-05,1.40506]
[1779096386544,64.01,76924.96,0.0,0.99068,1e-05,1.40506]
[1779096386541,64.01,76925.07,0.0,0.99069,1e-05,1.40476]
[1779096386560,64.01,76925.07,0.0,0.99069,1e-05,1.40476]
[1779096386819,64.01,76924.97,0.0,0.99069,1e-05,1.40485]
[1779096391854,64.01,76925.12,0.0,0.9907,1e-05,1.40277]
[1779096394687,64.01,76925.14,0.0,0.9907,1e-05,1.40262]
[1779096394808,64.01,76925.14,0.0,0.9907,1e-05,1.40262]
[1779096400363,64.01,76925.17,0.0,0.9907,1e-05,1.40229]
[1779096401564,64.01,76924.52,0.0,0.9907,1e-05,1.40275]
[1779096401682,64.01,76924.52,0.0,0.9907,1e-05,1.40275]
[1779096401808,64.01,76924.52,0.0,0.9907,1e-05,1.40275]
[1779096401927,64.01,76915.08,0.0,0.99063,1e-05,1.41122]
[1779096402933,64.01,76906.85,0.0,0.99057,1e-05,1.41908]
[1779096405565,64.01,76907.1,0.0,0.99057,1e-05,1.41922]
[1779096408334,64.02,76906.96,0.0,0.99056,1e-05,1.42046]
[1779096408558,64.02,76906.96,0.0,0.99056,1e-05,1.42046]
[1779096414010,64.04,76907.61,0.0,0.99055,1e-05,1.42244]
[1779096422066,64.07,76906.2,0.0,0.99052,1e-05,1.42661]
[1779096423074,64.07,76902.67,0.0,0.99049,1e-05,1.4302]
[1779096426095,64.08,76892.17,0.0,0.99041,1e-05,1.44089]
[1779096427336,64.08,76892.17,0.0,0.99041,1e-05,1.44089]
[1779096427516,64.08,76892.17,0.0,0.99041,1e-05,1.44089]
[1779096427565,64.08,76892.17,0.0,0.99041,1e-05,1.44089]
[1779096427555,64.08,76886.49,0.0,0.99036,1e-05,1.44681]
[1779096428109,64.08,76886.09,0.0,0.99036,1e-05,1.44718]
[1779096430306,64.09,76884.11,0.0,0.99034,1e-05,1.44933]
[1779096430560,64.09,76884.11,0.0,0.99034,1e-05,1.44933]
[1779096433995,64.1,76882.36,0.0,0.99032,1e-05,1.45222]
[1779096434064,64.1,76882.36,0.0,0.99032,1e-05,1.45222]
[1779096434141,64.1,76882.36,0.0,0.99032,1e-05,1.45253]
[1779096437172,64.11,76885.21,0.0,0.99033,1e-05,1.45113]
[1779096437947,64.11,76885.21,0.0,0.99033,1e-05,1.45113]
[1779096438059,64.11,76885.21,0.0,0.99033,1e-05,1.45113]
[1779096440556,64.11,76886.76,0.0,0.99033,1e-05,1.45]
[1779096440193,64.11,76889.73,0.0,0.99035,1e-05,1.44757]
[1779096440808,64.11,76889.73,0.0,0.99035,1e-05,1.44757]
[1779096441200,64.12,76892.76,0.0,0.99037,1e-05,1.4454]
[1779096446235,64.13,76894.29,0.0,0.99037,1e-05,1.44558]
[1779096446713,64.13,76894.29,0.0,0.99037,1e-05,1.44558]
[1779096446809,64.13,76894.29,0.0,0.99037,1e-05,1.44558]
[1779096446862,64.13,76894.29,0.0,0.99037,1e-05,1.44558]
[1779096447059,64.13,76894.29,0.0,0.99037,1e-05,1.44558]
[1779096447246,64.14,76894.08,0.0,0.99037,1e-05,1.44609]
[1779096448190,64.14,76894.08,0.0,0.99037,1e-05,1.44609]
[1779096453288,64.15,76894.4,0.0,0.99036,1e-05,1.44606]
[1779096456301,64.15,76894.54,0.0,0.99036,1e-05,1.44626]
[1779096456310,64.15,76894.54,0.0,0.99036,1e-05,1.44626]
[1779096456428,64.15,76894.54,0.0,0.99036,1e-05,1.44626]
[1779096456573,64.15,76894.54,0.0,0.99036,1e-05,1.44626]
[1779096456522,64.16,76895.32,0.0,0.99036,1e-05,1.44618]
[1779096462352,64.18,76895.96,0.0,0.99035,1e-05,1.44751]
[1779096467387,64.19,76894.81,0.0,0.99033,1e-05,1.45016]
[1779096472422,64.2,76894.65,0.0,0.99032,1e-05,1.45188]
[1779096475448,64.2,76894.62,0.0,0.99032,1e-05,1.45222]
[1779096475566,64.2,76894.62,0.0,0.99032,1e-05,1.45222]
[1779096479028,64.22,76895.86,0.0,0.99031,1e-05,1.45264]
[1779096479059,64.22,76895.86,0.0,0.99031,1e-05,1.45264]
[1779096479471,64.22,76895.96,0.0,0.99031,1e-05,1.45286]
[1779096482730,64.23,76896.34,0.0,0.99031,1e-05,1.45344]
[1779096482810,64.23,76896.34,0.0,0.99031,1e-05,1.45344]
[1779096488536,64.24,76896.63,0.0,0.9903,1e-05,1.45503]
[1779096489588,64.24,76896.63,0.0,0.9903,1e-05,1.45503]
[1779096489626,64.24,76899.37,0.0,0.99031,1e-05,1.4528]
[1779096489751,64.24,76899.37,0.0,0.99031,1e-05,1.4528]
[1779096489809,64.24,76899.37,0.0,0.99031,1e-05,1.4528]
[1779096490551,64.25,76901.0,0.0,0.99032,1e-05,1.4516]
[1779096495589,64.26,76900.72,0.0,0.99031,1e-05,1.45342]
[1779096500625,64.27,76900.96,0.0,0.9903,1e-05,1.45474]
[1779096500814,64.27,76900.96,0.0,0.9903,1e-05,1.45474]
[1779096500861,64.27,76900.96,0.0,0.9903,1e-05,1.45474]
[1779096501061,64.27,76900.96,0.0,0.9903,1e-05,1.45474]
[1779096502639,64.27,76900.92,0.0,0.9903,1e-05,1.45492]
[1779096504554,64.27,76900.92,0.0,0.9903,1e-05,1.45492]
[1779096504567,64.27,76900.92,0.0,0.9903,1e-05,1.45492]
[1779096504653,64.27,76903.16,0.0,0.99032,1e-05,1.45252]
[1779096509688,64.27,76904.71,0.0,0.99033,1e-05,1.45031]
[1779096511743,64.26,76906.46,0.0,0.99035,1e-05,1.44854]
[1779096511752,64.26,76906.46,0.0,0.99035,1e-05,1.44854]
[1779096511809,64.26,76906.46,0.0,0.99035,1e-05,1.44854]
[1779096511844,64.26,76909.38,0.0,0.99038,1e-05,1.44405]
[1779096516672,64.26,76911.04,0.0,0.99039,1e-05,1.44208]
[1779096516809,64.26,76911.15,0.0,0.9904,1e-05,1.44184]
[1779096516823,64.26,76911.15,0.0,0.9904,1e-05,1.44184]
[1779096517061,64.26,76911.15,0.0,0.9904,1e-05,1.44184]
[1779096517086,64.26,76914.88,0.0,0.99042,1e-05,1.43827]
[1779096518751,64.25,76917.48,0.0,0.99045,1e-05,1.43562]
[1779096523788,64.25,76917.47,0.0,0.99045,1e-05,1.43497]
[1779096529554,64.24,76916.42,0.0,0.99045,1e-05,1.43542]
[1779096529685,64.24,76916.42,0.0,0.99045,1e-05,1.43542]
[1779096529573,64.24,76917.2,0.0,0.99045,1e-05,1.43445]
[1779096529809,64.24,76917.2,0.0,0.99045,1e-05,1.43445]
[1779096529830,64.24,76918.93,0.0,0.99047,1e-05,1.43286]
[1779096532851,64.24,76923.08,0.0,0.9905,1e-05,1.42871]
[1779096537887,64.23,76924.69,0.0,0.99051,1e-05,1.42667]
[1779096539635,64.23,76924.69,0.0,0.99051,1e-05,1.42667]
[1779096539639,64.23,76924.69,0.0,0.99051,1e-05,1.42667]
[1779096539809,64.23,76924.77,0.0,0.99052,1e-05,1.42649]
[1779096539910,64.23,76924.77,0.0,0.99052,1e-05,1.42638]
[1779096541914,64.23,76927.69,0.0,0.99054,1e-05,1.4235]
[1779096542842,64.23,76927.69,0.0,0.99054,1e-05,1.4235]
[1779096543062,64.23,76927.69,0.0,0.99054,1e-05,1.4235]
[1779096543095,64.23,76924.57,0.0,0.99052,1e-05,1.42624]
[1779096545892,64.23,76924.3,0.0,0.99052,1e-05,1.42626]
[1779096546057,64.23,76924.3,0.0,0.99052,1e-05,1.42626]
[1779096546159,64.23,76924.31,0.0,0.99052,1e-05,1.42614]
[1779096552080,64.22,76924.2,0.0,0.99052,1e-05,1.4257]
[1779096556788,64.22,76924.59,0.0,0.99053,1e-05,1.4248]
[1779096556808,64.22,76924.59,0.0,0.99053,1e-05,1.4248]
[1779096558026,64.22,76929.3,0.0,0.99056,1e-05,1.4203]
[1779096559034,64.22,76932.14,0.0,0.99058,1e-05,1.41763]
[1779096564068,64.21,76932.53,0.0,0.99059,1e-05,1.41682]
[1779096566070,64.21,76932.46,0.0,0.99059,1e-05,1.41679]
[1779096566308,64.21,76932.46,0.0,0.99059,1e-05,1.41679]
[1779096571312,64.21,76932.55,0.0,0.99059,1e-05,1.41627]
[1779096571564,64.21,76932.55,0.0,0.99059,1e-05,1.41627]
[1779096571587,64.21,76932.52,0.0,0.99061,1e-05,1.4145]
[1779096578172,64.2,76932.48,0.0,0.99061,1e-05,1.41405]
[1779096580253,64.2,76932.51,0.0,0.99061,1e-05,1.41395]
[1779096580309,64.2,76932.51,0.0,0.99061,1e-05,1.41395]
[1779096580749,64.2,76932.1,0.0,0.99061,1e-05,1.41424]
[1779096580813,64.2,76932.1,0.0,0.99061,1e-05,1.41424]
[1779096581193,64.2,76930.56,0.0,0.9906,1e-05,1.41555]
[1779096585637,64.2,76931.09,0.0,0.9906,1e-05,1.41484]
[1779096585810,64.2,76931.41,0.0,0.99061,1e-05,1.41439]
[1779096588332,64.2,76929.91,0.0,0.9906,1e-05,1.41567]
[1779096588560,64.2,76929.91,0.0,0.9906,1e-05,1.41567]
[1779096588660,64.19,76930.04,0.0,0.9906,1e-05,1.41539]
[1779096589798,64.19,76928.66,0.0,0.99059,1e-05,1.41664]
[1779096589808,64.19,76928.66,0.0,0.99059,1e-05,1.41664]
[1779096590258,64.19,76923.69,0.0,0.99055,1e-05,1.42108]
[1779096595293,64.19,76921.99,0.0,0.99055,1e-05,1.42218]
[1779096602343,64.18,76922.18,0.0,0.99055,1e-05,1.42136]
[1779096603701,64.18,76922.18,0.0,0.99055,1e-05,1.42136]
[1779096603752,64.18,76912.69,0.0,0.99049,1e-05,1.42983]
[1779096603809,64.18,76912.69,0.0,0.99049,1e-05,1.42983]
[1779096604357,64.18,76909.34,0.0,0.99046,1e-05,1.43289]
[1779096604889,64.18,76909.34,0.0,0.99046,1e-05,1.43289]
[1779096605058,64.18,76909.34,0.0,0.99046,1e-05,1.43289]
[1779096605364,64.17,76910.19,0.0,0.99048,1e-05,1.43092]
[1779096610403,64.17,76909.18,0.0,0.99047,1e-05,1.43128]
[1779096610954,64.17,76909.18,0.0,0.99047,1e-05,1.43128]
[1779096611058,64.17,76909.18,0.0,0.99047,1e-05,1.43128]
[1779096611407,64.17,76905.19,0.0,0.99045,1e-05,1.43482]
[1779096616306,64.16,76903.47,0.0,0.99044,1e-05,1.43591]
[1779096616483,64.16,76903.47,0.0,0.99044,1e-05,1.43591]
[1779096616561,64.16,76903.47,0.0,0.99044,1e-05,1.43591]
[1779096616584,64.16,76904.46,0.0,0.99045,1e-05,1.43488]
[1779096618362,64.16,76905.62,0.0,0.99046,1e-05,1.43369]
[1779096618534,64.16,76905.62,0.0,0.99046,1e-05,1.43369]
[1779096618566,64.16,76905.62,0.0,0.99046,1e-05,1.43369]
[1779096618571,64.16,76909.97,0.0,0.99049,1e-05,1.4296]
[1779096624498,64.16,76907.27,0.0,0.99047,1e-05,1.43139]
[1779096629533,64.15,76909.82,0.0,0.9905,1e-05,1.42849]
[1779096632555,64.15,76905.72,0.0,0.99048,1e-05,1.43026]
[1779096633561,64.15,76902.85,0.0,0.99046,1e-05,1.43277]
[1779096638596,64.14,76901.23,0.0,0.99045,1e-05,1.43364]
[1779096643631,64.14,76901.58,0.0,0.99046,1e-05,1.43272]
[1779096648666,64.13,76900.5,0.0,0.99046,1e-05,1.43312]
[1779096650794,64.13,76899.58,0.0,0.99045,1e-05,1.43384]
[1779096650811,64.13,76899.58,0.0,0.99045,1e-05,1.43384]
[1779096651687,64.13,76892.08,0.0,0.9904,1e-05,1.44049]
[1779096652695,64.13,76884.52,0.0,0.99035,1e-05,1.44733]
[1779096654709,64.13,76882.27,0.0,0.99033,1e-05,1.44912]
[1779096659744,64.12,76883.02,0.0,0.99034,1e-05,1.44769]
[1779096664780,64.11,76882.76,0.0,0.99035,1e-05,1.4472]
[1779096667956,64.11,76883.13,0.0,0.99035,1e-05,1.44643]
[1779096671563,64.11,76884.44,0.0,0.99037,1e-05,1.44479]
[1779096677671,64.1,76886.23,0.0,0.99038,1e-05,1.44244]
[1779096677810,64.1,76886.23,0.0,0.99038,1e-05,1.44244]
[1779096677760,64.1,76884.06,0.0,0.99037,1e-05,1.44416]
[1779096678035,64.1,76884.06,0.0,0.99037,1e-05,1.44416]
[1779096678058,64.1,76884.06,0.0,0.99037,1e-05,1.44416]
[1779096678136,64.1,76879.39,0.0,0.99034,1e-05,1.44848]
[1779096681670,64.1,76878.05,0.0,0.99033,1e-05,1.44942]
[1779096684102,64.09,76878.69,0.0,0.99034,1e-05,1.44837]
[1779096684199,64.09,76878.69,0.0,0.99034,1e-05,1.44837]
[1779096684309,64.09,76878.69,0.0,0.99034,1e-05,1.44837]
[1779096684409,64.09,76879.54,0.0,0.99035,1e-05,1.44744]
[1779096691797,64.08,76879.17,0.0,0.99035,1e-05,1.44705]
[1779096691968,64.08,76872.61,0.0,0.99032,1e-05,1.45103]
[1779096692975,64.08,76863.88,0.0,0.99025,1e-05,1.45899]
[1779096694059,64.08,76863.88,0.0,0.99025,1e-05,1.45899]
[1779096694283,64.08,76863.88,0.0,0.99025,1e-05,1.45899]
[1779096694309,64.08,76863.88,0.0,0.99025,1e-05,1.45899]
[1779096694335,64.08,76861.77,0.0,0.99024,1e-05,1.46079]
[1779096699019,64.07,76871.63,0.0,0.99032,1e-05,1.45079]
[1779096700660,64.07,76871.63,0.0,0.99032,1e-05,1.45079]
[1779096700729,64.07,76881.18,0.0,0.99039,1e-05,1.44168]
[1779096701571,64.07,76881.18,0.0,0.99039,1e-05,1.44168]
[1779096702770,64.07,76881.16,0.0,0.99039,1e-05,1.44156]
[1779096703011,64.07,76881.92,0.0,0.9904,1e-05,1.44073]
[1779096704014,64.07,76881.78,0.0,0.99039,1e-05,1.44086]
[1779096710101,64.06,76883.68,0.0,0.99041,1e-05,1.43819]
[1779096715136,64.05,76884.58,0.0,0.99043,1e-05,1.43673]
[1779096717523,64.05,76884.51,0.0,0.99043,1e-05,1.43667]
[1779096717560,64.05,76884.51,0.0,0.99043,1e-05,1.43667]
[1779096722609,64.05,76882.84,0.0,0.99042,1e-05,1.43758]
[1779096722811,64.05,76882.84,0.0,0.99042,1e-05,1.43758]
[1779096722876,64.05,76882.84,0.0,0.99042,1e-05,1.43758]
[1779096722661,64.05,76880.67,0.0,0.99041,1e-05,1.43931]
[1779096723058,64.05,76880.67,0.0,0.99041,1e-05,1.43931]
[1779096727661,64.04,76879.16,0.0,0.9904,1e-05,1.4403]
[1779096727809,64.04,76879.16,0.0,0.9904,1e-05,1.4403]
[1779096727855,64.04,76879.16,0.0,0.9904,1e-05,1.4403]
[1779096727879,64.04,76875.87,0.0,0.99038,1e-05,1.44307]
[1779096728060,64.04,76875.87,0.0,0.99038,1e-05,1.44307]
[1779096729888,64.04,76874.82,0.0,0.99037,1e-05,1.44404]
[1779096730059,64.04,76873.54,0.0,0.99036,1e-05,1.44508]
[1779096730690,64.04,76873.54,0.0,0.99036,1e-05,1.44508]
[1779096730812,64.04,76873.54,0.0,0.99036,1e-05,1.44508]
[1779096730895,64.04,76867.44,0.0,0.99032,1e-05,1.45044]
[1779096732258,64.03,76863.79,0.0,0.99029,1e-05,1.45367]
[1779096737294,64.03,76862.61,0.0,0.99029,1e-05,1.45398]
[1779096740918,64.02,76862.85,0.0,0.9903,1e-05,1.4533]
[1779096741062,64.02,76862.85,0.0,0.9903,1e-05,1.4533]
[1779096741134,64.02,76862.85,0.0,0.9903,1e-05,1.4533]
[1779096741308,64.02,76862.85,0.0,0.9903,1e-05,1.4533]
[1779096741410,64.02,76862.85,0.0,0.9903,1e-05,1.45314]
[1779096745987,64.02,76863.83,0.0,0.99031,1e-05,1.45163]
[1779096748913,64.02,76863.63,0.0,0.99031,1e-05,1.45167]
[1779096748969,64.01,76865.18,0.0,0.99032,1e-05,1.44994]
[1779096749070,64.01,76865.18,0.0,0.99032,1e-05,1.44994]
[1779096749379,64.01,76868.98,0.0,0.99035,1e-05,1.44627]
[1779096752435,64.01,76869.69,0.0,0.99037,1e-05,1.44368]
[1779096752560,64.01,76869.69,0.0,0.99037,1e-05,1.44368]
[1779096752711,64.01,76869.69,0.0,0.99037,1e-05,1.44368]
[1779096752810,64.01,76869.69,0.0,0.99037,1e-05,1.44368]
[1779096752812,64.01,76871.11,0.0,0.99038,1e-05,1.44211]
[1779096755421,64.01,76877.27,0.0,0.99043,1e-05,1.43617]
[1779096756202,64.01,76877.27,0.0,0.99043,1e-05,1.43617]
[1779096756270,64.01,76877.27,0.0,0.99043,1e-05,1.43617]
[1779096756312,64.01,76877.27,0.0,0.99043,1e-05,1.43617]
[1779096756428,64.01,76879.66,0.0,0.99045,1e-05,1.43385]
[1779096761463,64.0,76879.52,0.0,0.99045,1e-05,1.4334]
[1779096765280,64.0,76879.64,0.0,0.99045,1e-05,1.43307]
[1779096765288,64.0,76879.64,0.0,0.99045,1e-05,1.43307]
[1779096765314,64.0,76879.64,0.0,0.99045,1e-05,1.43307]
[1779096765491,64.0,76879.82,0.0,0.99045,1e-05,1.43267]
[1779096767036,64.0,76879.56,0.0,0.99045,1e-05,1.4328]
[1779096772540,63.99,76879.59,0.0,0.99046,1e-05,1.43199]
[1779096773466,63.99,76879.59,0.0,0.99046,1e-05,1.43199]
[1779096773561,63.99,76879.59,0.0,0.99046,1e-05,1.43199]
[1779096773808,63.99,76879.59,0.0,0.99046,1e-05,1.43199]
[1779096773909,63.99,76879.77,0.0,0.99046,1e-05,1.43171]
[1779096779199,63.98,76880.56,0.0,0.99047,1e-05,1.43043]
[1779096787645,63.98,76880.31,0.0,0.99048,1e-05,1.42967]
[1779096788009,63.98,76880.31,0.0,0.99048,1e-05,1.42967]
[1779096788057,63.98,76880.31,0.0,0.99048,1e-05,1.42967]
[1779096792868,63.97,76880.81,0.0,0.99048,1e-05,1.42878]
[1779096792895,63.97,76880.78,0.0,0.99048,1e-05,1.4287]
[1779096793062,63.97,76880.78,0.0,0.99048,1e-05,1.4287]
[1779096793687,63.97,76881.14,0.0,0.99049,1e-05,1.42826]
[1779096794414,63.97,76881.14,0.0,0.99049,1e-05,1.42826]
[1779096794560,63.97,76881.14,0.0,0.99049,1e-05,1.42826]
[1779096798605,63.97,76879.82,0.0,0.99048,1e-05,1.42904]
[1779096798810,63.97,76879.82,0.0,0.99048,1e-05,1.42904]
[1779096799479,63.97,76878.94,0.0,0.99048,1e-05,1.42974]
[1779096799560,63.97,76878.94,0.0,0.99048,1e-05,1.42974]
[1779096799731,63.97,76878.4,0.0,0.99047,1e-05,1.43013]
[1779096806780,63.96,76877.21,0.0,0.99047,1e-05,1.43044]
[1779096807836,63.96,76877.21,0.0,0.99047,1e-05,1.43044]
[1779096807952,63.96,76877.21,0.0,0.99047,1e-05,1.43044]
[1779096807936,63.96,76877.21,0.0,0.99047,1e-05,1.43032]
[1779096808061,63.96,76877.21,0.0,0.99047,1e-05,1.43032]
[1779096808794,63.96,76877.89,0.0,0.99048,1e-05,1.42959]
[1779096811815,63.95,76876.17,0.0,0.99048,1e-05,1.42919]
[1779096813836,63.95,76876.16,0.0,0.99048,1e-05,1.42909]
[1779096813963,63.95,76876.16,0.0,0.99048,1e-05,1.42909]
[1779096813908,63.95,76878.43,0.0,0.9905,1e-05,1.4269]
[1779096814061,63.95,76878.43,0.0,0.9905,1e-05,1.4269]
[1779096814836,63.95,76876.58,0.0,0.99048,1e-05,1.42849]
[1779096815488,63.95,76876.58,0.0,0.99048,1e-05,1.42849]
[1779096815559,63.95,76876.58,0.0,0.99048,1e-05,1.42849]
[1779096816850,63.95,76869.5,0.0,0.99043,1e-05,1.43478]
[1779096820834,63.95,76869.67,0.0,0.99044,1e-05,1.43427]
[1779096820906,63.95,76869.67,0.0,0.99044,1e-05,1.43427]
[1779096820910,63.95,76871.6,0.0,0.99045,1e-05,1.43237]
[1779096821061,63.95,76871.6,0.0,0.99045,1e-05,1.43237]
[1779096821885,63.94,76872.76,0.0,0.99046,1e-05,1.43119]
[1779096824314,63.94,76873.25,0.0,0.99047,1e-05,1.43052]
[1779096829941,63.94,76870.71,0.0,0.99045,1e-05,1.43217]
[1779096830226,63.94,76870.71,0.0,0.99045,1e-05,1.43217]
[1779096830310,63.94,76870.71,0.0,0.99045,1e-05,1.43217]
[1779096830349,63.94,76870.71,0.0,0.99045,1e-05,1.43217]
[1779096830560,63.94,76870.71,0.0,0.99045,1e-05,1.43217]
[1779096830948,63.94,76870.73,0.0,0.99046,1e-05,1.43204]
[1779096834849,63.93,76871.94,0.0,0.99047,1e-05,1.43058]
[1779096835064,63.93,76871.22,0.0,0.99046,1e-05,1.43113]
[1779096837453,63.93,76870.71,0.0,0.99046,1e-05,1.43138]
[1779096837563,63.93,76870.71,0.0,0.99046,1e-05,1.43138]
[1779096838002,63.93,76870.21,0.0,0.99046,1e-05,1.43172]
[1779096841834,63.93,76869.93,0.0,0.99046,1e-05,1.43175]
[1779096842060,63.93,76869.83,0.0,0.99046,1e-05,1.43162]
[1779096844963,63.93,76869.94,0.0,0.99046,1e-05,1.4314]
[1779096847682,63.92,76868.27,0.0,0.99045,1e-05,1.4326]
[1779096847785,63.92,76868.27,0.0,0.99045,1e-05,1.4326]
[1779096847811,63.92,76868.27,0.0,0.99045,1e-05,1.4326]
[1779096847842,63.92,76868.29,0.0,0.99045,1e-05,1.43235]
[1779096848073,63.92,76876.77,0.0,0.99051,1e-05,1.42457]
[1779096849080,63.92,76881.4,0.0,0.99055,1e-05,1.42023]
[1779096853865,63.92,76881.15,0.0,0.99055,1e-05,1.42028]
[1779096854006,63.92,76881.15,0.0,0.99055,1e-05,1.42028]
[1779096853967,63.92,76881.3,0.0,0.99055,1e-05,1.41987]
[1779096854061,63.92,76881.3,0.0,0.99055,1e-05,1.41987]
[1779096854115,63.92,76881.52,0.0,0.99055,1e-05,1.41967]
[1779096859804,63.91,76880.52,0.0,0.99055,1e-05,1.42022]
[1779096860061,63.91,76879.02,0.0,0.99054,1e-05,1.4214]
[1779096860357,63.91,76879.02,0.0,0.99054,1e-05,1.4214]
[1779096860568,63.91,76879.02,0.0,0.99054,1e-05,1.4214]
[1779096860660,63.91,76879.03,0.0,0.99054,1e-05,1.4213]
[1779096864185,63.91,76882.24,0.0,0.99056,1e-05,1.41809]
[1779096865571,63.91,76882.24,0.0,0.99056,1e-05,1.41809]
[1779096865809,63.91,76882.24,0.0,0.99056,1e-05,1.41809]
[1779096868214,63.91,76888.45,0.0,0.99061,1e-05,1.41209]
[1779096869826,63.91,76888.45,0.0,0.99061,1e-05,1.41209]
[1779096869869,63.91,76888.45,0.0,0.99061,1e-05,1.41209]
[1779096869959,63.9,76889.42,0.0,0.99062,1e-05,1.41106]
[1779096870057,63.9,76889.42,0.0,0.99062,1e-05,1.41106]
[1779096870228,63.9,76889.57,0.0,0.99062,1e-05,1.41092]
[1779096871235,63.9,76892.95,0.0,0.99065,1e-05,1.40616]
[1779096873249,63.9,76899.01,0.0,0.9907,1e-05,1.40054]
[1779096874210,63.9,76899.01,0.0,0.9907,1e-05,1.40054]
[1779096874254,63.9,76899.01,0.0,0.9907,1e-05,1.40054]
[1779096874309,63.9,76899.01,0.0,0.9907,1e-05,1.40054]
[1779096874313,63.9,76903.07,0.0,0.99073,1e-05,1.39682]
[1779096875263,63.9,76906.63,0.0,0.99075,1e-05,1.39356]
[1779096880298,63.9,76912.94,0.0,0.9908,1e-05,1.38767]
[1779096881858,63.9,76912.94,0.0,0.9908,1e-05,1.38767]
[1779096881959,63.9,76918.07,0.0,0.99083,1e-05,1.38302]
[1779096882058,63.9,76918.07,0.0,0.99083,1e-05,1.38302]
[1779096882501,63.9,76918.07,0.0,0.99083,1e-05,1.38302]
[1779096882559,63.9,76918.07,0.0,0.99083,1e-05,1.38302]
[1779096882650,63.9,76919.74,0.0,0.99084,1e-05,1.3815]
[1779096886340,63.9,76916.41,0.0,0.99082,1e-05,1.38441]
[1779096888279,63.9,76915.03,0.0,0.99081,1e-05,1.38562]
[1779096888314,63.9,76915.03,0.0,0.99081,1e-05,1.38562]
[1779096888354,63.9,76910.95,0.0,0.99078,1e-05,1.38925]
[1779096891743,63.9,76910.36,0.0,0.99078,1e-05,1.3897]
[1779096891808,63.9,76910.36,0.0,0.99078,1e-05,1.3897]
[1779096893775,63.9,76910.7,0.0,0.99078,1e-05,1.38932]
[1779096893810,63.9,76910.7,0.0,0.99078,1e-05,1.38932]
[1779096893911,63.9,76911.0,0.0,0.99079,1e-05,1.38898]
[1779096895476,63.9,76911.4,0.0,0.99079,1e-05,1.38862]
[1779096895560,63.9,76911.4,0.0,0.99079,1e-05,1.38862]
[1779096895577,63.9,76915.0,0.0,0.99081,1e-05,1.38535]
[1779096896412,63.9,76917.46,0.0,0.99083,1e-05,1.38312]
[1779096898426,63.89,76922.1,0.0,0.99086,1e-05,1.37892]
[1779096899177,63.89,76922.1,0.0,0.99086,1e-05,1.37892]
[1779096899310,63.89,76922.1,0.0,0.99086,1e-05,1.37892]
[1779096899533,63.89,76922.1,0.0,0.99086,1e-05,1.37892]
[1779096899562,63.89,76922.1,0.0,0.99086,1e-05,1.37892]
[1779096899618,63.89,76925.61,0.0,0.99089,1e-05,1.37578]
[1779096901447,63.89,76930.53,0.0,0.99092,1e-05,1.37138]
[1779096902460,63.89,76930.53,0.0,0.99092,1e-05,1.37138]
[1779096903026,63.89,76930.53,0.0,0.99092,1e-05,1.37138]
[1779096903061,63.89,76930.53,0.0,0.99092,1e-05,1.37138]
[1779096902504,63.9,76936.71,0.0,0.99096,1e-05,1.36635]
[1779096903509,63.9,76936.71,0.0,0.99096,1e-05,1.36635]
[1779096903561,63.9,76936.71,0.0,0.99096,1e-05,1.36635]
[1779096903607,63.9,76937.32,0.0,0.99096,1e-05,1.36627]
[1779096908664,63.92,76936.89,0.0,0.99094,1e-05,1.36893]
[1779096914540,63.94,76938.09,0.0,0.99093,1e-05,1.37058]
[1779096917114,63.95,76938.01,0.0,0.99092,1e-05,1.37155]
[1779096917307,63.95,76938.01,0.0,0.99092,1e-05,1.37155]
[1779096918813,63.96,76938.04,0.0,0.99092,1e-05,1.37197]
[1779096918912,63.96,76938.06,0.0,0.99091,1e-05,1.37285]
[1779096922812,63.97,76938.04,0.0,0.99091,1e-05,1.37376]
[1779096928638,64.0,76937.58,0.0,0.99088,1e-05,1.37725]
[1779096931183,64.01,76937.71,0.0,0.99087,1e-05,1.37801]
[1779096931310,64.01,76937.71,0.0,0.99087,1e-05,1.37801]
[1779096935683,64.01,76937.79,0.0,0.99088,1e-05,1.37677]
[1779096935809,64.01,76937.79,0.0,0.99088,1e-05,1.37677]
[1779096935842,64.03,76937.79,0.0,0.99086,1e-05,1.37895]
[1779096938809,64.03,76937.79,0.0,0.99086,1e-05,1.37938]
[1779096942781,64.05,76936.86,0.0,0.99084,1e-05,1.38235]
[1779096942810,64.05,76936.86,0.0,0.99084,1e-05,1.38235]
[1779096942882,64.05,76937.36,0.0,0.99084,1e-05,1.38233]
[1779096944401,64.06,76938.41,0.0,0.99084,1e-05,1.38182]
[1779096944561,64.06,76938.41,0.0,0.99084,1e-05,1.38182]
[1779096952151,64.07,76939.4,0.0,0.99084,1e-05,1.3825]
[1779096952914,64.07,76939.4,0.0,0.99084,1e-05,1.3825]
[1779096953061,64.07,76939.4,0.0,0.99084,1e-05,1.3825]
[1779096953125,64.07,76944.77,0.0,0.99088,1e-05,1.37769]
[1779096953728,64.07,76944.77,0.0,0.99088,1e-05,1.37769]
[1779096953813,64.07,76944.77,0.0,0.99088,1e-05,1.37769]
[1779096953906,64.07,76945.62,0.0,0.99088,1e-05,1.37691]
[1779096960862,64.07,76946.25,0.0,0.99089,1e-05,1.37621]
[1779096961254,64.07,76946.25,0.0,0.99089,1e-05,1.37621]
[1779096961311,64.07,76946.25,0.0,0.99089,1e-05,1.37621]
[1779096966508,64.07,76945.46,0.0,0.99088,1e-05,1.37681]
[1779096968809,64.07,76945.5,0.0,0.99088,1e-05,1.37673]
[1779096972751,64.07,76945.54,0.0,0.99088,1e-05,1.37659]
[1779096972808,64.07,76945.54,0.0,0.99088,1e-05,1.37659]
[1779096972946,64.07,76945.51,0.0,0.99088,1e-05,1.37657]
[1779096974842,64.07,76945.79,0.0,0.99089,1e-05,1.37629]
[1779096975059,64.07,76945.79,0.0,0.99089,1e-05,1.37629]
[1779096980571,64.06,76946.66,0.0,0.99089,1e-05,1.37537]
[1779096980808,64.06,76946.66,0.0,0.99089,1e-05,1.37537]
[1779096985985,64.06,76946.14,0.0,0.99089,1e-05,1.3757]
[1779096986060,64.06,76946.14,0.0,0.99089,1e-05,1.3757]
[1779096986063,64.06,76949.19,0.0,0.99091,1e-05,1.37296]
[1779096986408,64.06,76949.19,0.0,0.99091,1e-05,1.37296]
[1779096986560,64.06,76949.19,0.0,0.99091,1e-05,1.37296]
[1779096992081,64.06,76951.68,0.0,0.99094,1e-05,1.36905]
[1779096996111,64.06,76957.03,0.0,0.99098,1e-05,1.36426]
[1779096997117,64.06,76971.74,0.0,0.99108,1e-05,1.35134]
[1779096998124,64.06,76973.88,0.0,0.99109,1e-05,1.34949]
[1779096999131,64.06,76970.47,0.0,0.99107,1e-05,1.35249]
[1779097000580,64.06,76970.88,0.0,0.99107,1e-05,1.35215]
[1779097000812,64.06,76970.88,0.0,0.99107,1e-05,1.35215]
[1779097001345,64.06,76971.01,0.0,0.99107,1e-05,1.35206]
[1779097001560,64.06,76971.01,0.0,0.99107,1e-05,1.35206]
[1779097002152,64.06,76970.79,0.0,0.99107,1e-05,1.35227]
[1779097007187,64.06,76970.26,0.0,0.99106,1e-05,1.35283]
[1779097011215,64.06,76965.88,0.0,0.99103,1e-05,1.35676]
[1779097013205,64.06,76963.31,0.0,0.99102,1e-05,1.35904]
[1779097013308,64.06,76963.31,0.0,0.99102,1e-05,1.35904]
[1779097015100,64.06,76964.29,0.0,0.99102,1e-05,1.35819]
[1779097015159,64.06,76962.11,0.0,0.99101,1e-05,1.36014]
[1779097015309,64.06,76962.11,0.0,0.99101,1e-05,1.36014]
[1779097015358,64.06,76958.97,0.0,0.99099,1e-05,1.3629]
[1779097020393,64.06,76957.04,0.0,0.99097,1e-05,1.36464]
[1779097020560,64.06,76957.04,0.0,0.99097,1e-05,1.36464]
[1779097020596,64.06,76953.64,0.0,0.99095,1e-05,1.36764]
[1779097021265,64.06,76953.64,0.0,0.99095,1e-05,1.36764]
[1779097021310,64.06,76953.64,0.0,0.99095,1e-05,1.36764]
[1779097021356,64.06,76953.09,0.0,0.99095,1e-05,1.36813]
[1779097025696,64.06,76954.77,0.0,0.99096,1e-05,1.36665]
[1779097025809,64.06,76954.77,0.0,0.99096,1e-05,1.36665]
[1779097026299,64.06,76956.22,0.0,0.99097,1e-05,1.36538]
[1779097026311,64.06,76956.22,0.0,0.99097,1e-05,1.36538]
[1779097026321,64.06,76958.04,0.0,0.99098,1e-05,1.36377]
[1779097031498,64.06,76957.69,0.0,0.99098,1e-05,1.36409]
[1779097031988,64.06,76957.69,0.0,0.99098,1e-05,1.36409]
[1779097032057,64.06,76957.69,0.0,0.99098,1e-05,1.36409]
[1779097032363,64.06,76952.23,0.0,0.99094,1e-05,1.36894]
[1779097033370,64.06,76944.35,0.0,0.99089,1e-05,1.37592]
[1779097034385,64.06,76944.35,0.0,0.99089,1e-05,1.37592]
[1779097034560,64.06,76944.35,0.0,0.99089,1e-05,1.37592]
[1779097034661,64.06,76942.5,0.0,0.99087,1e-05,1.37754]
[1779097035620,64.06,76942.5,0.0,0.99087,1e-05,1.37754]
[1779097043440,64.06,76939.49,0.0,0.99085,1e-05,1.38004]
[1779097045454,64.06,76948.9,0.0,0.99092,1e-05,1.37164]
[1779097046619,64.06,76948.9,0.0,0.99092,1e-05,1.37164]
[1779097046809,64.06,76948.9,0.0,0.99092,1e-05,1.37164]
[1779097046908,64.06,76953.82,0.0,0.99095,1e-05,1.36729]
[1779097051496,64.06,76951.7,0.0,0.99095,1e-05,1.36759]
[1779097056534,64.06,76950.43,0.0,0.99094,1e-05,1.3687]
[1779097058548,64.06,76943.59,0.0,0.99089,1e-05,1.37476]
[1779097059555,64.06,76940.16,0.0,0.99087,1e-05,1.37779]
[1779097063119,64.06,76940.64,0.0,0.99087,1e-05,1.37733]
[1779097063220,64.06,76940.92,0.0,0.99088,1e-05,1.37704]
[1779097063308,64.06,76940.92,0.0,0.99088,1e-05,1.37704]
[1779097068621,64.06,76939.63,0.0,0.99087,1e-05,1.3781]
[1779097070636,64.06,76942.91,0.0,0.99089,1e-05,1.37515]
[1779097075269,64.06,76943.59,0.0,0.9909,1e-05,1.37451]
[1779097076809,64.06,76943.59,0.0,0.9909,1e-05,1.37449]
[1779097083260,64.06,76943.5,0.0,0.9909,1e-05,1.37451]
[1779097083313,64.06,76944.0,0.0,0.9909,1e-05,1.37404]
[1779097083997,64.06,76944.0,0.0,0.9909,1e-05,1.37404]
[1779097084057,64.06,76944.0,0.0,0.9909,1e-05,1.37404]
[1779097084098,64.06,76944.0,0.0,0.9909,1e-05,1.37402]
[1779097086496,64.06,76944.0,0.0,0.9909,1e-05,1.37402]
[1779097086792,64.06,76944.0,0.0,0.9909,1e-05,1.37402]
[1779097086810,64.06,76944.0,0.0,0.9909,1e-05,1.37402]
[1779097087019,64.06,76944.0,0.0,0.9909,1e-05,1.37402]
[1779097087058,64.06,76944.0,0.0,0.9909,1e-05,1.37402]
[1779097087086,64.06,76948.1,0.0,0.99093,1e-05,1.37035]
[1779097088762,64.06,76951.95,0.0,0.99095,1e-05,1.36695]
[1779097094804,64.06,76953.1,0.0,0.99096,1e-05,1.36594]
[1779097095554,64.06,76953.1,0.0,0.99096,1e-05,1.36594]
[1779097095809,64.06,76953.1,0.0,0.99096,1e-05,1.36594]
[1779097095909,64.06,76953.1,0.0,0.99096,1e-05,1.36594]
[1779097096288,64.06,76953.1,0.0,0.99096,1e-05,1.36594]
[1779097096309,64.06,76953.1,0.0,0.99096,1e-05,1.36594]
[1779097101057,64.06,76953.07,0.0,0.99096,1e-05,1.36597]
[1779097107276,64.06,76952.06,0.0,0.99095,1e-05,1.36685]
[1779097107312,64.06,76950.6,0.0,0.99094,1e-05,1.36814]
[1779097107333,64.06,76950.6,0.0,0.99094,1e-05,1.36814]
[1779097107559,64.06,76950.6,0.0,0.99094,1e-05,1.36814]
[1779097107895,64.06,76950.41,0.0,0.99094,1e-05,1.3683]
[1779097113937,64.06,76949.98,0.0,0.99095,1e-05,1.36748]
[1779097119953,64.06,76950.48,0.0,0.99095,1e-05,1.367]
[1779097120061,64.06,76950.48,0.0,0.99095,1e-05,1.367]
[1779097120700,64.06,76950.48,0.0,0.99095,1e-05,1.36698]
[1779097120812,64.06,76950.48,0.0,0.99095,1e-05,1.36698]
[1779097120986,64.06,76950.99,0.0,0.99095,1e-05,1.36652]
[1779097124110,64.06,76952.49,0.0,0.99097,1e-05,1.36518]
[1779097124205,64.06,76957.27,0.0,0.991,1e-05,1.36096]
[1779097124311,64.06,76957.27,0.0,0.991,1e-05,1.36096]
[1779097130049,64.06,76959.02,0.0,0.99101,1e-05,1.35944]
[1779097135084,64.06,76959.16,0.0,0.99101,1e-05,1.35935]
[1779097136511,64.06,76959.19,0.0,0.99101,1e-05,1.35933]
[1779097136562,64.06,76959.19,0.0,0.99101,1e-05,1.35933]
[1779097136835,64.06,76959.19,0.0,0.99101,1e-05,1.35933]
[1779097137058,64.06,76959.19,0.0,0.99101,1e-05,1.35933]
[1779097137158,64.06,76959.19,0.0,0.99101,1e-05,1.35934]
[1779097139846,64.06,76958.94,0.0,0.99101,1e-05,1.35957]
[1779097146161,64.06,76958.98,0.0,0.99101,1e-05,1.3596]
[1779097151196,64.06,76959.45,0.0,0.99101,1e-05,1.35924]
[1779097156231,64.06,76959.27,0.0,0.99101,1e-05,1.35944]
[1779097161266,64.06,76959.41,0.0,0.99101,1e-05,1.35934]
[1779097162979,64.06,76959.45,0.0,0.99101,1e-05,1.35931]
[1779097163061,64.06,76959.45,0.0,0.99101,1e-05,1.35931]
[1779097163280,64.06,76956.81,0.0,0.99099,1e-05,1.36164]
[1779097163713,64.06,76956.81,0.0,0.99099,1e-05,1.36164]
[1779097163809,64.06,76956.81,0.0,0.99099,1e-05,1.36164]
[1779097167658,64.06,76955.45,0.0,0.99098,1e-05,1.36282]
[1779097167810,64.06,76955.45,0.0,0.99098,1e-05,1.36282]
[1779097168315,64.06,76954.57,0.0,0.99098,1e-05,1.36359]
[1779097170704,64.06,76953.97,0.0,0.99097,1e-05,1.3641]
[1779097170812,64.06,76953.97,0.0,0.99097,1e-05,1.3641]
[1779097176605,64.06,76953.52,0.0,0.99098,1e-05,1.36287]
[1779097176808,64.06,76953.52,0.0,0.99098,1e-05,1.36287]
[1779097177002,64.06,76953.52,0.0,0.99098,1e-05,1.36287]
[1779097177062,64.06,76953.52,0.0,0.99098,1e-05,1.36287]
[1779097177162,64.06,76951.7,0.0,0.99097,1e-05,1.36445]
[1779097177378,64.06,76949.17,0.0,0.99095,1e-05,1.36668]
[1779097178385,64.06,76946.2,0.0,0.99093,1e-05,1.36929]
[1779097183420,64.06,76945.95,0.0,0.99093,1e-05,1.36941]
[1779097188455,64.06,76946.05,0.0,0.99093,1e-05,1.36924]
[1779097189773,64.06,76946.05,0.0,0.99093,1e-05,1.36924]
[1779097189813,64.06,76946.05,0.0,0.99093,1e-05,1.36924]
[1779097189911,64.06,76942.71,0.0,0.99091,1e-05,1.37218]
[1779097195056,64.06,76941.36,0.0,0.9909,1e-05,1.37329]
[1779097195215,64.06,76941.36,0.0,0.9909,1e-05,1.37329]
[1779097195310,64.06,76941.36,0.0,0.9909,1e-05,1.37329]
[1779097195296,64.06,76943.3,0.0,0.99091,1e-05,1.37153]
[1779097195504,64.06,76944.15,0.0,0.99092,1e-05,1.37078]
[1779097196511,64.06,76949.51,0.0,0.99096,1e-05,1.36602]
[1779097197518,64.06,76953.71,0.0,0.99099,1e-05,1.36231]
[1779097202274,64.06,76953.72,0.0,0.99099,1e-05,1.3623]
[1779097202312,64.06,76953.72,0.0,0.99099,1e-05,1.3623]
[1779097202367,64.06,76953.72,0.0,0.99099,1e-05,1.3623]
[1779097202329,64.06,76953.86,0.0,0.99099,1e-05,1.36217]
[1779097202396,64.06,76953.86,0.0,0.99099,1e-05,1.36217]
[1779097202571,64.06,76953.86,0.0,0.99099,1e-05,1.36217]
[1779097210133,64.06,76953.35,0.0,0.99098,1e-05,1.36261]
[1779097210298,64.06,76953.35,0.0,0.99098,1e-05,1.36261]
[1779097210314,64.06,76953.35,0.0,0.99098,1e-05,1.36261]
[1779097210308,64.06,76952.27,0.0,0.99098,1e-05,1.36355]
[1779097210614,64.06,76951.55,0.0,0.99097,1e-05,1.36418]
[1779097215433,64.06,76951.03,0.0,0.99097,1e-05,1.36462]
[1779097215569,64.06,76951.03,0.0,0.99097,1e-05,1.36462]
[1779097220684,64.06,76952.23,0.0,0.99098,1e-05,1.36352]
[1779097221435,64.06,76952.23,0.0,0.99098,1e-05,1.36352]
[1779097221510,64.06,76952.23,0.0,0.99098,1e-05,1.36352]
[1779097221566,64.06,76952.23,0.0,0.99098,1e-05,1.36352]
[1779097221691,64.06,76951.71,0.0,0.99097,1e-05,1.36397]
[1779097226886,64.06,76952.1,0.0,0.99098,1e-05,1.3636]
[1779097227060,64.06,76952.1,0.0,0.99098,1e-05,1.3636]
[1779097227139,64.06,76952.1,0.0,0.99098,1e-05,1.3636]
[1779097227310,64.06,76952.1,0.0,0.99098,1e-05,1.3636]
[1779097227347,64.06,76953.89,0.0,0.99099,1e-05,1.36202]
[1779097228740,64.06,76948.5,0.0,0.99095,1e-05,1.36677]
[1779097231788,64.06,76947.04,0.0,0.99094,1e-05,1.36804]
[1779097231808,64.06,76947.04,0.0,0.99094,1e-05,1.36804]
[1779097232824,64.06,76947.2,0.0,0.99095,1e-05,1.36629]
[1779097233058,64.06,76947.2,0.0,0.99095,1e-05,1.36629]
[1779097233064,64.06,76946.97,0.0,0.99095,1e-05,1.36647]
[1779097234971,64.06,76946.77,0.0,0.99095,1e-05,1.36665]
[1779097235062,64.06,76946.77,0.0,0.99095,1e-05,1.36665]
[1779097236797,64.06,76943.08,0.0,0.99092,1e-05,1.36988]
[1779097242420,64.06,76943.62,0.0,0.99093,1e-05,1.36935]
[1779097242561,64.06,76943.66,0.0,0.99093,1e-05,1.3693]
[1779097247874,64.06,76943.51,0.0,0.99093,1e-05,1.36937]
[1779097248559,64.06,76943.51,0.0,0.99093,1e-05,1.36937]
[1779097248727,64.06,76943.51,0.0,0.99093,1e-05,1.36937]
[1779097248813,64.06,76943.51,0.0,0.99093,1e-05,1.36937]
[1779097248828,64.06,76943.51,0.0,0.99093,1e-05,1.36936]
[1779097253916,64.06,76943.48,0.0,0.99093,1e-05,1.36933]
[1779097254580,64.06,76943.48,0.0,0.99093,1e-05,1.36933]
[1779097254810,64.06,76943.48,0.0,0.99093,1e-05,1.36933]
[1779097255992,64.06,76943.41,0.0,0.99093,1e-05,1.36938]
[1779097256060,64.06,76943.41,0.0,0.99093,1e-05,1.36938]
[1779097256093,64.06,76941.08,0.0,0.99091,1e-05,1.37143]
[1779097256937,64.06,76937.65,0.0,0.99089,1e-05,1.37447]
[1779097257835,64.06,76937.65,0.0,0.99089,1e-05,1.37447]
[1779097258061,64.06,76937.65,0.0,0.99089,1e-05,1.37447]
[1779097258157,64.06,76934.58,0.0,0.99087,1e-05,1.37716]
[1779097262098,64.06,76935.46,0.0,0.99087,1e-05,1.37634]
[1779097262907,64.06,76935.65,0.0,0.99088,1e-05,1.37613]
[1779097263061,64.06,76935.65,0.0,0.99088,1e-05,1.37613]
[1779097264720,64.06,76936.34,0.0,0.99088,1e-05,1.37549]
[1779097264810,64.06,76936.34,0.0,0.99088,1e-05,1.37549]
[1779097264994,64.05,76936.27,0.0,0.99088,1e-05,1.37554]
[1779097270030,64.05,76936.22,0.0,0.99088,1e-05,1.3755]
[1779097275466,64.05,76936.35,0.0,0.99088,1e-05,1.37532]
[1779097275566,64.05,76935.17,0.0,0.99087,1e-05,1.37635]
[1779097275767,64.05,76935.17,0.0,0.99087,1e-05,1.37635]
[1779097275808,64.05,76935.17,0.0,0.99087,1e-05,1.37635]
[1779097276072,64.05,76933.19,0.0,0.99086,1e-05,1.37808]
[1779097281107,64.05,76933.35,0.0,0.99086,1e-05,1.37785]
[1779097285703,64.05,76932.96,0.0,0.99086,1e-05,1.37813]
[1779097285810,64.05,76932.96,0.0,0.99086,1e-05,1.37813]
[1779097286059,64.05,76932.96,0.0,0.99086,1e-05,1.37813]
[1779097286142,64.05,76932.11,0.0,0.99086,1e-05,1.37887]
[1779097288156,64.05,76930.07,0.0,0.99084,1e-05,1.38065]
[1779097293264,64.05,76929.21,0.0,0.99085,1e-05,1.37974]
[1779097299234,64.05,76929.85,0.0,0.99085,1e-05,1.37907]
[1779097301524,64.05,76931.14,0.0,0.99086,1e-05,1.37789]
[1779097301535,64.05,76931.14,0.0,0.99086,1e-05,1.37789]
[1779097301561,64.05,76931.14,0.0,0.99086,1e-05,1.37789]
[1779097302255,64.05,76931.89,0.0,0.99087,1e-05,1.37722]
[1779097306586,64.05,76932.73,0.0,0.99087,1e-05,1.37644]
[1779097306818,64.05,76932.73,0.0,0.99087,1e-05,1.37644]
[1779097306911,64.05,76932.73,0.0,0.99087,1e-05,1.37644]
[1779097307058,64.05,76932.73,0.0,0.99087,1e-05,1.37644]
[1779097307290,64.05,76935.2,0.0,0.99089,1e-05,1.37423]
[1779097308297,64.05,76939.32,0.0,0.99092,1e-05,1.37058]
[1779097310311,64.05,76941.32,0.0,0.99093,1e-05,1.36881]
[1779097315346,64.05,76941.87,0.0,0.99093,1e-05,1.36835]
[1779097320530,64.05,76941.74,0.0,0.99093,1e-05,1.36848]
[1779097320560,64.05,76941.74,0.0,0.99093,1e-05,1.36848]
[1779097321008,64.05,76941.74,0.0,0.99093,1e-05,1.36848]
[1779097321058,64.05,76941.74,0.0,0.99093,1e-05,1.36848]
[1779097321388,64.05,76941.94,0.0,0.99093,1e-05,1.36831]
[1779097324409,64.05,76938.49,0.0,0.99091,1e-05,1.37137]
[1779097324572,64.05,76938.49,0.0,0.99091,1e-05,1.37137]
[1779097324811,64.05,76938.49,0.0,0.99091,1e-05,1.37137]
[1779097325416,64.05,76934.66,0.0,0.99088,1e-05,1.37477]
[1779097326404,64.05,76934.66,0.0,0.99088,1e-05,1.37477]
[1779097326423,64.05,76934.8,0.0,0.99089,1e-05,1.37463]
[1779097326560,64.05,76934.8,0.0,0.99089,1e-05,1.37463]
[1779097327430,64.05,76935.27,0.0,0.99089,1e-05,1.37421]
[1779097332465,64.05,76935.85,0.0,0.99089,1e-05,1.37365]
[1779097337500,64.05,76936.28,0.0,0.9909,1e-05,1.37324]
[1779097339361,64.05,76936.19,0.0,0.9909,1e-05,1.37331]
[1779097339568,64.05,76936.19,0.0,0.9909,1e-05,1.37331]
[1779097340819,64.05,76936.19,0.0,0.9909,1e-05,1.37331]
[1779097341059,64.05,76936.19,0.0,0.9909,1e-05,1.37331]
[1779097341529,64.05,76938.77,0.0,0.99091,1e-05,1.37101]
[1779097343448,64.05,76938.37,0.0,0.99091,1e-05,1.37136]
[1779097343563,64.05,76938.37,0.0,0.99091,1e-05,1.37136]
[1779097344550,64.05,76936.12,0.0,0.9909,1e-05,1.37335]
[1779097349703,64.05,76935.74,0.0,0.99089,1e-05,1.37367]
[1779097349812,64.05,76935.74,0.0,0.99089,1e-05,1.37367]
[1779097354145,64.05,76936.3,0.0,0.99091,1e-05,1.37156]
[1779097354311,64.05,76936.3,0.0,0.99091,1e-05,1.37156]
[1779097354810,64.05,76935.16,0.0,0.9909,1e-05,1.37256]
[1779097354864,64.05,76934.65,0.0,0.9909,1e-05,1.37301]
[1779097358676,64.05,76931.82,0.0,0.99088,1e-05,1.37551]
[1779097358808,64.05,76931.82,0.0,0.99088,1e-05,1.37551]
[1779097364690,64.05,76930.89,0.0,0.99087,1e-05,1.37625]
[1779097370732,64.05,76930.85,0.0,0.99087,1e-05,1.37622]
[1779097371659,64.05,76930.85,0.0,0.99087,1e-05,1.37622]
[1779097371808,64.05,76930.85,0.0,0.99087,1e-05,1.37622]
[1779097371849,64.05,76926.53,0.0,0.99084,1e-05,1.38005]
[1779097373129,64.05,76926.53,0.0,0.99084,1e-05,1.38005]
[1779097373311,64.05,76926.53,0.0,0.99084,1e-05,1.38005]
[1779097373400,64.05,76920.35,0.0,0.9908,1e-05,1.38552]
[1779097373753,64.05,76914.12,0.0,0.99076,1e-05,1.3911]
[1779097374862,64.05,76914.12,0.0,0.99076,1e-05,1.3911]
[1779097375059,64.05,76914.12,0.0,0.99076,1e-05,1.3911]
[1779097379901,64.04,76911.88,0.0,0.99074,1e-05,1.39293]
[1779097380059,64.04,76911.88,0.0,0.99074,1e-05,1.39293]
[1779097380159,64.04,76911.81,0.0,0.99074,1e-05,1.3929]
[1779097381811,64.04,76907.17,0.0,0.99071,1e-05,1.39698]
[1779097382874,64.04,76907.17,0.0,0.99071,1e-05,1.39698]
[1779097383062,64.04,76907.17,0.0,0.99071,1e-05,1.39698]
[1779097388860,64.04,76906.1,0.0,0.99071,1e-05,1.39754]
[1779097395909,64.04,76906.36,0.0,0.99071,1e-05,1.39691]
[1779097397916,64.04,76906.36,0.0,0.99071,1e-05,1.39691]
[1779097398058,64.04,76906.36,0.0,0.99071,1e-05,1.39691]
[1779097402901,64.03,76906.4,0.0,0.99071,1e-05,1.39656]
[1779097403057,64.03,76906.4,0.0,0.99071,1e-05,1.39656]
[1779097403155,64.03,76906.22,0.0,0.99071,1e-05,1.39667]
[1779097404808,64.03,76906.31,0.0,0.99071,1e-05,1.39653]
[1779097409834,64.03,76906.31,0.0,0.99071,1e-05,1.39648]
[1779097410059,64.03,76906.31,0.0,0.99071,1e-05,1.39648]
[1779097413361,64.03,76906.31,0.0,0.99072,1e-05,1.39623]
[1779097413561,64.03,76906.31,0.0,0.99072,1e-05,1.39623]
[1779097413462,64.03,76906.83,0.0,0.99073,1e-05,1.39395]
[1779097414810,64.03,76906.52,0.0,0.99073,1e-05,1.39423]
[1779097418908,64.03,76906.2,0.0,0.99073,1e-05,1.39442]
[1779097419062,64.03,76906.2,0.0,0.99073,1e-05,1.39442]
[1779097419071,64.03,76907.69,0.0,0.99074,1e-05,1.39294]
[1779097421943,64.03,76909.79,0.0,0.99075,1e-05,1.39096]
[1779097422058,64.03,76909.79,0.0,0.99075,1e-05,1.39096]
[1779097425463,64.02,76910.53,0.0,0.99076,1e-05,1.39017]
[1779097425565,64.02,76910.53,0.0,0.99076,1e-05,1.39017]
[1779097425484,64.02,76911.59,0.0,0.99077,1e-05,1.38912]
[1779097426645,64.02,76913.35,0.0,0.99078,1e-05,1.38755]
[1779097426675,64.02,76913.35,0.0,0.99078,1e-05,1.38755]
[1779097427127,64.02,76917.03,0.0,0.99081,1e-05,1.38421]
[1779097432162,64.02,76918.84,0.0,0.99082,1e-05,1.38242]
[1779097435480,64.02,76919.33,0.0,0.99082,1e-05,1.38195]
[1779097435561,64.02,76919.33,0.0,0.99082,1e-05,1.38195]
[1779097440800,64.02,76919.48,0.0,0.99083,1e-05,1.38168]
[1779097440809,64.02,76919.48,0.0,0.99083,1e-05,1.38168]
[1779097444416,64.02,76919.42,0.0,0.99083,1e-05,1.38154]
[1779097444559,64.02,76919.42,0.0,0.99083,1e-05,1.38154]
[1779097444518,64.02,76919.24,0.0,0.99083,1e-05,1.38164]
[1779097446885,64.02,76919.3,0.0,0.99083,1e-05,1.38155]
[1779097447063,64.02,76919.3,0.0,0.99083,1e-05,1.38155]
[1779097452302,64.02,76919.18,0.0,0.99083,1e-05,1.38142]
[1779097456808,64.02,76919.02,0.0,0.99083,1e-05,1.38142]
[1779097459590,64.01,76919.16,0.0,0.99083,1e-05,1.38122]
[1779097459807,64.01,76919.18,0.0,0.99083,1e-05,1.38117]
[1779097464893,64.01,76919.55,0.0,0.99083,1e-05,1.38065]
[1779097468809,64.01,76919.59,0.0,0.99084,1e-05,1.38049]
[1779097470095,64.01,76919.59,0.0,0.99084,1e-05,1.38045]
[1779097470308,64.01,76919.59,0.0,0.99084,1e-05,1.38045]
[1779097472823,64.01,76919.6,0.0,0.99085,1e-05,1.37869]
[1779097473060,64.01,76919.6,0.0,0.99085,1e-05,1.37869]
[1779097473449,64.01,76915.48,0.0,0.99082,1e-05,1.38233]
[1779097474456,64.01,76911.66,0.0,0.99079,1e-05,1.3857]
[1779097475463,64.01,76906.78,0.0,0.99076,1e-05,1.39002]
[1779097476811,64.01,76906.97,0.0,0.99076,1e-05,1.38979]
[1779097476821,64.01,76906.97,0.0,0.99076,1e-05,1.38979]
[1779097477058,64.01,76906.97,0.0,0.99076,1e-05,1.38979]
[1779097481527,64.01,76907.03,0.0,0.99076,1e-05,1.38951]
[1779097481562,64.01,76907.03,0.0,0.99076,1e-05,1.38951]
[1779097481571,64.01,76907.03,0.0,0.99076,1e-05,1.38946]
[1779097487158,64.0,76907.03,0.0,0.99077,1e-05,1.38918]
[1779097487978,64.0,76907.02,0.0,0.99077,1e-05,1.38914]
[1779097488059,64.0,76907.02,0.0,0.99077,1e-05,1.38914]
[1779097488368,64.0,76907.02,0.0,0.99077,1e-05,1.38914]
[1779097488561,64.0,76907.02,0.0,0.99077,1e-05,1.38914]
[1779097488661,64.0,76906.71,0.0,0.99076,1e-05,1.38936]
[1779097495603,64.0,76908.94,0.0,0.99078,1e-05,1.387]
[1779097499408,64.0,76909.17,0.0,0.99079,1e-05,1.38665]
[1779097501645,64.0,76915.46,0.0,0.99083,1e-05,1.38089]
[1779097502380,64.0,76915.46,0.0,0.99083,1e-05,1.38089]
[1779097502565,64.0,76915.46,0.0,0.99083,1e-05,1.38089]
[1779097502652,64.0,76916.03,0.0,0.99083,1e-05,1.38035]
[1779097507687,64.0,76915.5,0.0,0.99083,1e-05,1.38064]
[1779097512722,63.99,76915.56,0.0,0.99083,1e-05,1.3804]
[1779097517757,63.99,76914.46,0.0,0.99083,1e-05,1.38119]
[1779097520778,63.99,76907.09,0.0,0.99078,1e-05,1.38767]
[1779097521785,63.99,76903.2,0.0,0.99075,1e-05,1.39111]
[1779097526820,63.99,76901.8,0.0,0.99074,1e-05,1.39208]
[1779097532491,63.99,76901.58,0.0,0.99074,1e-05,1.39205]
[1779097541549,63.98,76901.11,0.0,0.99075,1e-05,1.39056]
[1779097541651,63.98,76897.06,0.0,0.99073,1e-05,1.39395]
[1779097542368,63.98,76897.06,0.0,0.99073,1e-05,1.39395]
[1779097542560,63.98,76897.06,0.0,0.99073,1e-05,1.39395]
[1779097542601,63.98,76895.49,0.0,0.99072,1e-05,1.39531]
[1779097544809,63.98,76894.39,0.0,0.99071,1e-05,1.39625]
[1779097546960,63.98,76898.58,0.0,0.99074,1e-05,1.39232]
[1779097551995,63.98,76898.26,0.0,0.99074,1e-05,1.39238]
[1779097554681,63.98,76898.15,0.0,0.99074,1e-05,1.39243]
[1779097554808,63.98,76898.35,0.0,0.99074,1e-05,1.39221]
[1779097560054,63.97,76898.67,0.0,0.99074,1e-05,1.39167]
[1779097562260,63.97,76898.67,0.0,0.99074,1e-05,1.39167]
[1779097562311,63.97,76898.67,0.0,0.99074,1e-05,1.39167]
[1779097562315,63.97,76898.63,0.0,0.99074,1e-05,1.39163]
[1779097563242,63.97,76898.63,0.0,0.99074,1e-05,1.39163]
[1779097563309,63.97,76898.63,0.0,0.99074,1e-05,1.39163]
[1779097563332,63.97,76903.46,0.0,0.99078,1e-05,1.38725]
[1779097564082,63.97,76907.92,0.0,0.99081,1e-05,1.38323]
[1779097566282,63.97,76908.75,0.0,0.99082,1e-05,1.38246]
[1779097566313,63.97,76908.75,0.0,0.99082,1e-05,1.38246]
[1779097566397,63.97,76908.75,0.0,0.99082,1e-05,1.38246]
[1779097566560,63.97,76908.75,0.0,0.99082,1e-05,1.38246]
[1779097566598,63.97,76914.78,0.0,0.99086,1e-05,1.37705]
[1779097567107,63.97,76922.63,0.0,0.99091,1e-05,1.37006]
[1779097568114,63.97,76928.8,0.0,0.99095,1e-05,1.3646]
[1779097571217,63.97,76928.61,0.0,0.99095,1e-05,1.36479]
[1779097571317,63.97,76928.61,0.0,0.99095,1e-05,1.36479]
[1779097571781,63.97,76929.63,0.0,0.99096,1e-05,1.3639]
[1779097572238,63.97,76929.63,0.0,0.99096,1e-05,1.3639]
[1779097572308,63.97,76929.63,0.0,0.99096,1e-05,1.3639]
[1779097578191,63.97,76934.63,0.0,0.99099,1e-05,1.35955]
[1779097579198,63.97,76937.3,0.0,0.99101,1e-05,1.35722]
[1779097579886,63.97,76937.3,0.0,0.99101,1e-05,1.35722]
[1779097580062,63.97,76937.3,0.0,0.99101,1e-05,1.35722]
[1779097580309,63.97,76937.3,0.0,0.99101,1e-05,1.35722]
[1779097580406,63.97,76939.75,0.0,0.99103,1e-05,1.35512]
[1779097584222,63.98,76940.05,0.0,0.99103,1e-05,1.35491]
[1779097584310,63.98,76940.05,0.0,0.99103,1e-05,1.35491]
[1779097584649,63.98,76940.05,0.0,0.99103,1e-05,1.35491]
[1779097584739,63.98,76942.65,0.0,0.99105,1e-05,1.35269]
[1779097584808,63.98,76942.65,0.0,0.99105,1e-05,1.35269]
[1779097591300,63.98,76939.94,0.0,0.99103,1e-05,1.35516]
[1779097596318,63.98,76940.15,0.0,0.99104,1e-05,1.35363]
[1779097599536,63.98,76940.24,0.0,0.99104,1e-05,1.35362]
[1779097599560,63.98,76940.24,0.0,0.99104,1e-05,1.35362]
[1779097600835,63.98,76940.25,0.0,0.99104,1e-05,1.35367]
[1779097601059,63.98,76940.25,0.0,0.99104,1e-05,1.35367]
[1779097601353,63.98,76940.19,0.0,0.99104,1e-05,1.35375]
[1779097605573,63.98,76940.19,0.0,0.99103,1e-05,1.35385]
[1779097605809,63.98,76940.19,0.0,0.99103,1e-05,1.35385]
[1779097611076,63.98,76938.4,0.0,0.99102,1e-05,1.35562]
[1779097611310,63.98,76938.4,0.0,0.99102,1e-05,1.35562]
[1779097616458,63.98,76938.41,0.0,0.99102,1e-05,1.35578]
[1779097619194,63.98,76938.41,0.0,0.99102,1e-05,1.35578]
[1779097619312,63.98,76938.41,0.0,0.99102,1e-05,1.35578]
[1779097619479,63.98,76938.35,0.0,0.99102,1e-05,1.35592]
[1779097619942,63.98,76938.35,0.0,0.99102,1e-05,1.35592]
[1779097620066,63.98,76938.35,0.0,0.99102,1e-05,1.35592]
[1779097624308,63.99,76940.72,0.0,0.99103,1e-05,1.35395]
[1779097624314,63.99,76940.72,0.0,0.99103,1e-05,1.35395]
[1779097624561,63.99,76940.72,0.0,0.99103,1e-05,1.35395]
[1779097624662,63.99,76940.69,0.0,0.99103,1e-05,1.35401]
[1779097629490,63.99,76939.12,0.0,0.99102,1e-05,1.35551]
[1779097629562,63.99,76939.12,0.0,0.99102,1e-05,1.35551]
[1779097629808,63.99,76939.12,0.0,0.99102,1e-05,1.35551]
[1779097629587,63.99,76939.89,0.0,0.99103,1e-05,1.35487]
[1779097635591,63.99,76938.66,0.0,0.99102,1e-05,1.35612]
[1779097637678,63.99,76938.66,0.0,0.99102,1e-05,1.35612]
[1779097637810,63.99,76938.66,0.0,0.99102,1e-05,1.35612]
[1779097637796,63.99,76938.98,0.0,0.99102,1e-05,1.3559]
[1779097637943,63.99,76938.98,0.0,0.99102,1e-05,1.3559]
[1779097638062,63.99,76938.98,0.0,0.99102,1e-05,1.3559]
[1779097638613,63.99,76939.22,0.0,0.99102,1e-05,1.35571]
[1779097639665,63.99,76939.22,0.0,0.99102,1e-05,1.35571]
[1779097645554,63.99,76940.3,0.0,0.99103,1e-05,1.35494]
[1779097645810,63.99,76940.3,0.0,0.99103,1e-05,1.35494]
[1779097645661,63.99,76940.84,0.0,0.99103,1e-05,1.35449]
[1779097645886,63.99,76940.84,0.0,0.99103,1e-05,1.35449]
[1779097646062,63.99,76940.84,0.0,0.99103,1e-05,1.35449]
[1779097646668,63.99,76941.33,0.0,0.99103,1e-05,1.35409]
[1779097651078,63.99,76940.4,0.0,0.99103,1e-05,1.35503]
[1779097651192,63.99,76940.4,0.0,0.99103,1e-05,1.35503]
[1779097651310,63.99,76940.4,0.0,0.99103,1e-05,1.35503]
[1779097651703,63.99,76940.92,0.0,0.99104,1e-05,1.35301]
[1779097655634,63.99,76940.71,0.0,0.99104,1e-05,1.35329]
[1779097655810,63.99,76940.71,0.0,0.99104,1e-05,1.35329]
[1779097659123,63.99,76940.19,0.0,0.99103,1e-05,1.35383]
[1779097666453,64.0,76940.18,0.0,0.99103,1e-05,1.35395]
[1779097666560,64.0,76940.18,0.0,0.99103,1e-05,1.35395]
[1779097666812,64.0,76940.25,0.0,0.99103,1e-05,1.35402]
[1779097666904,64.0,76940.25,0.0,0.99103,1e-05,1.35402]
[1779097667059,64.0,76940.25,0.0,0.99103,1e-05,1.35402]
[1779097672854,64.0,76941.82,0.0,0.99104,1e-05,1.3528]
[1779097677504,64.0,76941.51,0.0,0.99104,1e-05,1.35318]
[1779097677559,64.0,76941.51,0.0,0.99104,1e-05,1.35318]
[1779097677839,64.0,76941.51,0.0,0.99104,1e-05,1.35318]
[1779097677889,64.0,76942.05,0.0,0.99104,1e-05,1.35273]
[1779097678059,64.0,76942.05,0.0,0.99104,1e-05,1.35273]
[1779097683684,64.0,76941.31,0.0,0.99104,1e-05,1.35348]
[1779097684376,64.0,76940.81,0.0,0.99103,1e-05,1.35397]
[1779097684560,64.0,76940.81,0.0,0.99103,1e-05,1.35397]
[1779097684815,64.0,76940.81,0.0,0.99103,1e-05,1.35397]
[1779097684830,64.0,76940.74,0.0,0.99103,1e-05,1.35405]
[1779097685066,64.0,76940.74,0.0,0.99103,1e-05,1.35405]
[1779097689257,64.0,76943.94,0.0,0.99105,1e-05,1.35133]
[1779097689872,64.0,76943.94,0.0,0.99105,1e-05,1.35133]
[1779097689902,64.0,76944.01,0.0,0.99105,1e-05,1.35133]
[1779097690058,64.0,76944.01,0.0,0.99105,1e-05,1.35133]
[1779097690102,64.0,76944.01,0.0,0.99105,1e-05,1.35133]
[1779097690309,64.0,76944.01,0.0,0.99105,1e-05,1.35133]
[1779097690407,64.0,76947.61,0.0,0.99108,1e-05,1.34817]
[1779097696872,64.0,76946.63,0.0,0.99107,1e-05,1.34918]
[1779097697058,64.0,76947.31,0.0,0.99107,1e-05,1.34865]
[1779097701379,64.0,76947.31,0.0,0.99107,1e-05,1.34869]
[1779097701560,64.0,76947.31,0.0,0.99107,1e-05,1.34869]
[1779097701585,64.01,76948.21,0.0,0.99108,1e-05,1.34809]
[1779097707639,64.01,76948.13,0.0,0.99108,1e-05,1.3482]
[1779097707809,64.01,76948.13,0.0,0.99108,1e-05,1.3482]
[1779097709110,64.01,76943.3,0.0,0.99104,1e-05,1.35266]
[1779097710431,64.01,76943.3,0.0,0.99104,1e-05,1.35266]
[1779097710560,64.01,76943.3,0.0,0.99104,1e-05,1.35266]
[1779097710661,64.01,76938.74,0.0,0.99101,1e-05,1.35672]
[1779097711331,64.01,76938.74,0.0,0.99101,1e-05,1.35672]
[1779097711557,64.01,76938.74,0.0,0.99101,1e-05,1.35672]
[1779097711658,64.01,76937.74,0.0,0.99101,1e-05,1.35604]
[1779097713815,64.01,76937.16,0.0,0.99101,1e-05,1.35657]
[1779097714058,64.01,76938.49,0.0,0.99102,1e-05,1.35543]
[1779097714145,64.01,76933.31,0.0,0.99098,1e-05,1.35999]
[1779097716159,64.01,76930.15,0.0,0.99096,1e-05,1.36281]
[1779097719180,64.01,76927.74,0.0,0.99094,1e-05,1.36497]
[1779097721624,64.01,76927.74,0.0,0.99094,1e-05,1.36497]
[1779097721807,64.01,76927.74,0.0,0.99094,1e-05,1.36497]
[1779097722709,64.01,76927.71,0.0,0.99094,1e-05,1.36548]
[1779097722810,64.01,76927.71,0.0,0.99094,1e-05,1.36548]
[1779097722911,64.01,76928.15,0.0,0.99094,1e-05,1.36509]
[1779097729251,64.01,76927.82,0.0,0.99094,1e-05,1.36542]
[1779097733535,64.01,76929.4,0.0,0.99095,1e-05,1.36404]
[1779097733560,64.01,76929.4,0.0,0.99095,1e-05,1.36404]
[1779097738828,64.01,76929.5,0.0,0.99095,1e-05,1.36399]
[1779097745363,64.01,76929.64,0.0,0.99095,1e-05,1.36395]
[1779097747575,64.01,76929.56,0.0,0.99095,1e-05,1.36403]
[1779097747808,64.01,76929.56,0.0,0.99095,1e-05,1.36403]
[1779097749392,64.02,76935.06,0.0,0.99099,1e-05,1.3592]
[1779097750035,64.02,76935.06,0.0,0.99099,1e-05,1.3592]
[1779097750064,64.02,76935.06,0.0,0.99099,1e-05,1.3592]
[1779097750579,64.02,76935.06,0.0,0.99099,1e-05,1.3592]
[1779097750661,64.02,76935.06,0.0,0.99099,1e-05,1.3592]
[1779097750669,64.02,76940.34,0.0,0.99103,1e-05,1.35458]
[1779097751407,64.02,76945.57,0.0,0.99106,1e-05,1.34999]
[1779097753420,64.02,76946.55,0.0,0.99107,1e-05,1.3492]
[1779097759199,64.02,76947.51,0.0,0.99107,1e-05,1.3485]
[1779097759820,64.02,76947.51,0.0,0.99107,1e-05,1.3485]
[1779097759922,64.02,76947.77,0.0,0.99107,1e-05,1.34838]
[1779097760008,64.02,76947.77,0.0,0.99107,1e-05,1.34838]
[1779097760059,64.02,76947.77,0.0,0.99107,1e-05,1.34838]
[1779097760469,64.02,76947.85,0.0,0.99107,1e-05,1.34831]
[1779097765504,64.02,76947.5,0.0,0.99107,1e-05,1.34879]
[1779097766611,64.02,76947.5,0.0,0.99107,1e-05,1.34879]
[1779097766808,64.02,76947.5,0.0,0.99107,1e-05,1.34879]
[1779097772554,64.02,76946.51,0.0,0.99107,1e-05,1.34832]
[1779097773893,64.02,76946.51,0.0,0.99107,1e-05,1.34832]
[1779097774059,64.02,76946.51,0.0,0.99107,1e-05,1.34832]
[1779097774121,64.02,76946.51,0.0,0.99107,1e-05,1.34834]
[1779097777957,64.02,76946.56,0.0,0.99107,1e-05,1.34839]
[1779097778060,64.02,76946.56,0.0,0.99107,1e-05,1.34839]
[1779097778596,64.02,76943.37,0.0,0.99105,1e-05,1.35123]
[1779097779498,64.02,76943.37,0.0,0.99105,1e-05,1.35123]
[1779097779560,64.02,76943.37,0.0,0.99105,1e-05,1.35123]
[1779097779603,64.02,76936.97,0.0,0.99101,1e-05,1.35688]
[1779097780610,64.02,76933.57,0.0,0.99098,1e-05,1.35988]
[1779097785645,64.02,76933.3,0.0,0.99098,1e-05,1.36015]
[1779097791687,64.02,76932.35,0.0,0.99097,1e-05,1.36102]
[1779097792694,64.02,76926.64,0.0,0.99093,1e-05,1.36607]
[1779097793472,64.02,76926.64,0.0,0.99093,1e-05,1.36607]
[1779097793562,64.02,76926.64,0.0,0.99093,1e-05,1.36607]
[1779097793684,64.02,76926.64,0.0,0.99093,1e-05,1.36607]
[1779097793809,64.02,76926.64,0.0,0.99093,1e-05,1.36607]
[1779097793896,64.02,76923.89,0.0,0.99092,1e-05,1.3685]
[1779097795530,64.02,76923.35,0.0,0.99091,1e-05,1.36897]
[1779097799602,64.02,76923.09,0.0,0.99091,1e-05,1.36916]
[1779097799809,64.02,76923.09,0.0,0.99091,1e-05,1.36916]
[1779097804057,64.02,76924.49,0.0,0.99092,1e-05,1.36788]
[1779097804309,64.02,76924.49,0.0,0.99092,1e-05,1.36788]
[1779097804778,64.02,76924.68,0.0,0.99092,1e-05,1.3677]
[1779097805785,64.02,76935.17,0.0,0.99099,1e-05,1.35843]
[1779097806041,64.02,76935.17,0.0,0.99099,1e-05,1.35843]
[1779097806060,64.02,76935.17,0.0,0.99099,1e-05,1.35843]
[1779097806792,64.02,76940.07,0.0,0.99103,1e-05,1.35412]
[1779097807799,64.02,76941.92,0.0,0.99104,1e-05,1.35252]
[1779097812606,64.02,76942.53,0.0,0.99104,1e-05,1.35206]
[1779097812781,64.02,76942.53,0.0,0.99104,1e-05,1.35206]
[1779097812809,64.02,76942.53,0.0,0.99104,1e-05,1.35206]
[1779097812834,64.02,76942.84,0.0,0.99104,1e-05,1.35181]
[1779097814848,64.02,76944.24,0.0,0.99105,1e-05,1.35062]
[1779097815079,64.02,76944.24,0.0,0.99105,1e-05,1.35062]
[1779097821898,64.03,76944.37,0.0,0.99105,1e-05,1.35066]
[1779097826418,64.03,76945.33,0.0,0.99106,1e-05,1.35036]
[1779097826559,64.03,76945.33,0.0,0.99106,1e-05,1.35036]
[1779097826818,64.03,76945.33,0.0,0.99106,1e-05,1.35036]
[1779097826933,64.03,76945.91,0.0,0.99106,1e-05,1.34987]
[1779097831969,64.03,76946.23,0.0,0.99107,1e-05,1.34812]
[1779097839018,64.03,76945.89,0.0,0.99107,1e-05,1.3486]
[1779097839767,64.03,76945.89,0.0,0.99107,1e-05,1.3486]
[1779097839808,64.03,76945.89,0.0,0.99107,1e-05,1.3486]
[1779097840436,64.03,76945.49,0.0,0.99106,1e-05,1.34898]
[1779097840463,64.03,76945.49,0.0,0.99106,1e-05,1.34898]
[1779097840559,64.03,76945.49,0.0,0.99106,1e-05,1.34898]
[1779097841036,64.03,76945.96,0.0,0.99107,1e-05,1.34859]
[1779097846071,64.03,76944.85,0.0,0.99106,1e-05,1.34969]
[1779097851191,64.04,76945.51,0.0,0.99106,1e-05,1.34922]
[1779097851308,64.04,76945.51,0.0,0.99106,1e-05,1.34922]
[1779097856766,64.04,76943.66,0.0,0.99105,1e-05,1.35096]
[1779097859272,64.04,76943.85,0.0,0.99105,1e-05,1.35087]
[1779097859308,64.04,76943.85,0.0,0.99105,1e-05,1.35087]
[1779097859373,64.04,76938.72,0.0,0.99102,1e-05,1.35539]
[1779097860223,64.04,76938.72,0.0,0.99102,1e-05,1.35539]
[1779097860310,64.04,76938.72,0.0,0.99102,1e-05,1.35539]
[1779097860397,64.04,76938.14,0.0,0.99101,1e-05,1.35592]
[1779097864254,64.04,76939.68,0.0,0.99102,1e-05,1.35462]
[1779097864310,64.04,76939.68,0.0,0.99102,1e-05,1.35462]
[1779097866211,64.04,76936.1,0.0,0.991,1e-05,1.35782]
[1779097872809,64.04,76937.03,0.0,0.991,1e-05,1.35707]
[1779097877464,64.04,76937.25,0.0,0.991,1e-05,1.35694]
[1779097877559,64.04,76937.25,0.0,0.991,1e-05,1.35694]
[1779097880026,64.04,76936.84,0.0,0.991,1e-05,1.35733]
[1779097880077,64.04,76936.84,0.0,0.991,1e-05,1.35733]
[1779097880125,64.04,76936.84,0.0,0.991,1e-05,1.35736]
[1779097882489,64.04,76936.84,0.0,0.991,1e-05,1.35736]
[1779097882564,64.04,76936.84,0.0,0.991,1e-05,1.35736]
[1779097884341,64.04,76931.55,0.0,0.99096,1e-05,1.36208]
[1779097885602,64.04,76931.55,0.0,0.99096,1e-05,1.36208]
[1779097885810,64.04,76931.55,0.0,0.99096,1e-05,1.36208]
[1779097885879,64.04,76931.47,0.0,0.99096,1e-05,1.36217]
[1779097890009,64.04,76932.97,0.0,0.99097,1e-05,1.36087]
[1779097890059,64.04,76932.97,0.0,0.99097,1e-05,1.36087]
[1779097895427,64.04,76932.72,0.0,0.99098,1e-05,1.35956]
[1779097900514,64.04,76932.87,0.0,0.99098,1e-05,1.35949]
[1779097900566,64.04,76932.87,0.0,0.99098,1e-05,1.35949]
[1779097901226,64.04,76932.87,0.0,0.99098,1e-05,1.3595]
[1779097901309,64.04,76932.87,0.0,0.99098,1e-05,1.3595]
[1779097901460,64.04,76932.93,0.0,0.99098,1e-05,1.35946]
[1779097908374,64.04,76932.9,0.0,0.99098,1e-05,1.35952]
[1779097913803,64.04,76932.86,0.0,0.99098,1e-05,1.35966]
[1779097913810,64.04,76932.86,0.0,0.99098,1e-05,1.35966]
[1779097914087,64.04,76932.86,0.0,0.99098,1e-05,1.35966]
[1779097914308,64.04,76932.86,0.0,0.99098,1e-05,1.35969]
[1779097914551,64.04,76933.01,0.0,0.99098,1e-05,1.35956]
[1779097915915,64.04,76921.73,0.0,0.9909,1e-05,1.36955]
[1779097916658,64.04,76921.73,0.0,0.9909,1e-05,1.36955]
[1779097916813,64.04,76921.73,0.0,0.9909,1e-05,1.36955]
[1779097916867,64.04,76913.87,0.0,0.99085,1e-05,1.37653]
[1779097919589,64.04,76910.38,0.0,0.99083,1e-05,1.3796]
[1779097921868,64.04,76903.03,0.0,0.99078,1e-05,1.38609]
[1779097924573,64.04,76900.3,0.0,0.99076,1e-05,1.3885]
[1779097924809,64.04,76900.3,0.0,0.99076,1e-05,1.3885]
[1779097924910,64.04,76900.75,0.0,0.99076,1e-05,1.38801]
[1779097931673,64.04,76901.07,0.0,0.99076,1e-05,1.38747]
[1779097933792,64.04,76904.4,0.0,0.99079,1e-05,1.38436]
[1779097934812,64.04,76904.4,0.0,0.99079,1e-05,1.38436]
[1779097936470,64.04,76905.68,0.0,0.9908,1e-05,1.38318]
[1779097936559,64.04,76905.68,0.0,0.9908,1e-05,1.38318]
[1779097936708,64.04,76905.82,0.0,0.9908,1e-05,1.38302]
[1779097941625,64.04,76903.92,0.0,0.99079,1e-05,1.38458]
[1779097941808,64.04,76903.92,0.0,0.99079,1e-05,1.38458]
[1779097947788,64.03,76904.34,0.0,0.99079,1e-05,1.38391]
[1779097949499,64.03,76903.65,0.0,0.99079,1e-05,1.38449]
[1779097949560,64.03,76903.65,0.0,0.99079,1e-05,1.38449]
[1779097949717,64.03,76903.65,0.0,0.99079,1e-05,1.38449]
[1779097949808,64.03,76903.65,0.0,0.99079,1e-05,1.38449]
[1779097949847,64.03,76902.05,0.0,0.99078,1e-05,1.38588]
[1779097950809,64.03,76893.55,0.0,0.99072,1e-05,1.39347]
[1779097951682,64.03,76893.55,0.0,0.99072,1e-05,1.39347]
[1779097951833,64.03,76893.55,0.0,0.99072,1e-05,1.39347]
[1779097951875,64.03,76890.77,0.0,0.99071,1e-05,1.3943]
[1779097952591,64.03,76890.77,0.0,0.99071,1e-05,1.3943]
[1779097952809,64.03,76890.77,0.0,0.99071,1e-05,1.3943]
[1779097957858,64.03,76889.96,0.0,0.99071,1e-05,1.39469]
[1779097961245,64.03,76890.75,0.0,0.99071,1e-05,1.39381]
[1779097961311,64.03,76890.75,0.0,0.99071,1e-05,1.39381]
[1779097961728,64.03,76890.75,0.0,0.99071,1e-05,1.39381]
[1779097961808,64.03,76890.75,0.0,0.99071,1e-05,1.39381]
[1779097961909,64.03,76890.75,0.0,0.99071,1e-05,1.39375]
[1779097963249,64.03,76890.79,0.0,0.99071,1e-05,1.39366]
[1779097971956,64.02,76892.15,0.0,0.99073,1e-05,1.39195]
[1779097972311,64.02,76892.15,0.0,0.99073,1e-05,1.39195]
[1779097972422,64.02,76892.15,0.0,0.99073,1e-05,1.39195]
[1779097972560,64.02,76892.15,0.0,0.99073,1e-05,1.39195]
[1779097972963,64.02,76892.11,0.0,0.99073,1e-05,1.39194]
[1779097977998,64.02,76892.09,0.0,0.99073,1e-05,1.39171]
[1779097981775,64.02,76890.49,0.0,0.99072,1e-05,1.39301]
[1779097981820,64.02,76890.49,0.0,0.99072,1e-05,1.39301]
[1779097981862,64.02,76890.49,0.0,0.99072,1e-05,1.39301]
[1779097982058,64.02,76890.49,0.0,0.99072,1e-05,1.39301]
[1779097982144,64.02,76889.69,0.0,0.99071,1e-05,1.39368]
[1779097988071,64.02,76890.49,0.0,0.99072,1e-05,1.39268]
[1779097990130,64.02,76890.91,0.0,0.99072,1e-05,1.39225]
[1779097990158,64.02,76890.98,0.0,0.99073,1e-05,1.39215]
[1779097990255,64.02,76890.98,0.0,0.99073,1e-05,1.39215]
[1779097990310,64.02,76890.98,0.0,0.99073,1e-05,1.39215]
[1779097991243,64.02,76890.44,0.0,0.99072,1e-05,1.39259]
[1779097994115,64.01,76885.03,0.0,0.99069,1e-05,1.39733]
[1779097994672,64.01,76885.03,0.0,0.99069,1e-05,1.39733]
[1779097994718,64.01,76885.03,0.0,0.99069,1e-05,1.39733]
[1779097994809,64.01,76885.03,0.0,0.99069,1e-05,1.39733]
[1779097995122,64.01,76881.07,0.0,0.99066,1e-05,1.40086]
[1779098000157,64.01,76883.45,0.0,0.99068,1e-05,1.39842]
[1779098002753,64.01,76885.72,0.0,0.99069,1e-05,1.39627]
[1779098002804,64.01,76885.72,0.0,0.99069,1e-05,1.39627]
[1779098002815,64.01,76885.72,0.0,0.99069,1e-05,1.39627]
[1779098003178,64.01,76886.67,0.0,0.9907,1e-05,1.39536]
[1779098007891,64.01,76884.67,0.0,0.99069,1e-05,1.39697]
[1779098007944,64.01,76884.67,0.0,0.99069,1e-05,1.39697]
[1779098008060,64.01,76884.67,0.0,0.99069,1e-05,1.39697]
[1779098008213,64.01,76883.86,0.0,0.99068,1e-05,1.39765]
[1779098010956,64.01,76886.14,0.0,0.9907,1e-05,1.39549]
[1779098016269,64.01,76886.37,0.0,0.99071,1e-05,1.39339]
[1779098021304,64.0,76886.35,0.0,0.99072,1e-05,1.39319]
[1779098024782,64.0,76887.23,0.0,0.99072,1e-05,1.39231]
[1779098024809,64.0,76887.23,0.0,0.99072,1e-05,1.39231]
[1779098024850,64.0,76887.23,0.0,0.99072,1e-05,1.39231]
[1779098025059,64.0,76887.23,0.0,0.99072,1e-05,1.39231]
[1779098025124,64.0,76885.22,0.0,0.99071,1e-05,1.39403]
[1779098029187,64.0,76883.43,0.0,0.9907,1e-05,1.39555]
[1779098029310,64.0,76883.43,0.0,0.9907,1e-05,1.39546]
[1779098029408,64.0,76883.43,0.0,0.9907,1e-05,1.39546]
[1779098029559,64.0,76883.43,0.0,0.9907,1e-05,1.39546]
[1779098029617,64.0,76876.95,0.0,0.99065,1e-05,1.40131]
[1779098037264,64.0,76876.32,0.0,0.99065,1e-05,1.40159]
[1779098037314,64.0,76877.17,0.0,0.99066,1e-05,1.40065]
[1779098042565,64.0,76877.17,0.0,0.99066,1e-05,1.4006]
[1779098044924,63.99,76877.2,0.0,0.99066,1e-05,1.40035]
[1779098045058,63.99,76877.2,0.0,0.99066,1e-05,1.40035]
[1779098045089,63.99,76877.2,0.0,0.99066,1e-05,1.40035]
[1779098045125,63.99,76877.53,0.0,0.99066,1e-05,1.39988]
[1779098045309,63.99,76877.53,0.0,0.99066,1e-05,1.39988]
[1779098050507,63.99,76879.25,0.0,0.99068,1e-05,1.39807]
[1779098055542,63.99,76879.78,0.0,0.99068,1e-05,1.39733]
[1779098058588,63.99,76877.6,0.0,0.99067,1e-05,1.3992]
[1779098058712,63.99,76877.6,0.0,0.99067,1e-05,1.3992]
[1779098058813,63.99,76877.6,0.0,0.99067,1e-05,1.3992]
[1779098058908,63.99,76873.49,0.0,0.99064,1e-05,1.40279]
[1779098060231,63.99,76873.49,0.0,0.99064,1e-05,1.40279]
[1779098059570,63.99,76870.59,0.0,0.99062,1e-05,1.40542]
[1779098064100,63.98,76869.48,0.0,0.99061,1e-05,1.40623]
[1779098064310,63.98,76869.71,0.0,0.99062,1e-05,1.40588]
[1779098065162,63.98,76869.71,0.0,0.99062,1e-05,1.40588]
[1779098065213,63.98,76870.51,0.0,0.99062,1e-05,1.40509]
[1779098065308,63.98,76870.51,0.0,0.99062,1e-05,1.40509]
[1779098065612,63.98,76874.68,0.0,0.99065,1e-05,1.40131]
[1779098070647,63.98,76874.89,0.0,0.99066,1e-05,1.40083]
[1779098077696,63.98,76874.85,0.0,0.99067,1e-05,1.39884]
[1779098078812,63.98,76874.85,0.0,0.99067,1e-05,1.39884]
[1779098078931,63.98,76874.85,0.0,0.99067,1e-05,1.39884]
[1779098079058,63.98,76874.85,0.0,0.99067,1e-05,1.39884]
[1779098079159,63.98,76874.89,0.0,0.99067,1e-05,1.3987]
[1779098084945,63.97,76874.48,0.0,0.99067,1e-05,1.39891]
[1779098091794,63.97,76874.48,0.0,0.99067,1e-05,1.39843]
[1779098092470,63.97,76874.48,0.0,0.99067,1e-05,1.39843]
[1779098092558,63.97,76874.48,0.0,0.99067,1e-05,1.39843]
[1779098094583,63.97,76874.48,0.0,0.99067,1e-05,1.39838]
[1779098094812,63.97,76874.48,0.0,0.99067,1e-05,1.39838]
[1779098094815,63.97,76875.12,0.0,0.99068,1e-05,1.3977]
[1779098098809,63.97,76876.75,0.0,0.99069,1e-05,1.39608]
[1779098104753,63.97,76877.18,0.0,0.9907,1e-05,1.39541]
[1779098104809,63.97,76877.18,0.0,0.9907,1e-05,1.39541]
[1779098109920,63.96,76877.21,0.0,0.9907,1e-05,1.39511]
[1779098113225,63.96,76877.2,0.0,0.9907,1e-05,1.39503]
[1779098113308,63.96,76877.2,0.0,0.9907,1e-05,1.39503]
[1779098113329,63.96,76877.2,0.0,0.9907,1e-05,1.39493]
[1779098116855,63.96,76877.91,0.0,0.9907,1e-05,1.39416]
[1779098117061,63.96,76877.91,0.0,0.9907,1e-05,1.39416]
[1779098117150,63.96,76881.11,0.0,0.99073,1e-05,1.39123]
[1779098123012,63.96,76880.87,0.0,0.99073,1e-05,1.39122]
[1779098128047,63.96,76880.67,0.0,0.99073,1e-05,1.39121]
[1779098128435,63.96,76880.67,0.0,0.99073,1e-05,1.39121]
[1779098128485,63.96,76880.67,0.0,0.99073,1e-05,1.39121]
[1779098128560,63.96,76880.67,0.0,0.99073,1e-05,1.39121]
[1779098129054,63.96,76880.69,0.0,0.99073,1e-05,1.39116]
[1779098129702,63.96,76880.69,0.0,0.99073,1e-05,1.39116]
[1779098135096,63.95,76881.47,0.0,0.99075,1e-05,1.38863]
[1779098140131,63.95,76881.34,0.0,0.99075,1e-05,1.38859]
[1779098143181,63.95,76881.43,0.0,0.99075,1e-05,1.38847]
[1779098143310,63.95,76881.43,0.0,0.99075,1e-05,1.38847]
[1779098144274,63.95,76881.19,0.0,0.99075,1e-05,1.38862]
[1779098144308,63.95,76881.19,0.0,0.99075,1e-05,1.38862]
[1779098144347,63.95,76880.71,0.0,0.99074,1e-05,1.38902]
[1779098145166,63.95,76878.31,0.0,0.99073,1e-05,1.39115]
[1779098146029,63.95,76878.31,0.0,0.99073,1e-05,1.39115]
[1779098146060,63.95,76878.31,0.0,0.99073,1e-05,1.39115]
[1779098146173,63.95,76883.94,0.0,0.99077,1e-05,1.38605]
[1779098147179,63.95,76883.94,0.0,0.99077,1e-05,1.38605]
[1779098147308,63.95,76883.94,0.0,0.99077,1e-05,1.38605]
[1779098147280,63.95,76887.4,0.0,0.99079,1e-05,1.38292]
[1779098147726,63.95,76887.4,0.0,0.99079,1e-05,1.38292]
[1779098147807,63.95,76887.4,0.0,0.99079,1e-05,1.38292]
[1779098148187,63.95,76883.98,0.0,0.99077,1e-05,1.38596]
[1779098153222,63.95,76885.11,0.0,0.99078,1e-05,1.38482]
[1779098153684,63.95,76885.11,0.0,0.99078,1e-05,1.38482]
[1779098153737,63.95,76885.11,0.0,0.99078,1e-05,1.38482]
[1779098153808,63.95,76885.11,0.0,0.99078,1e-05,1.38482]
[1779098154229,63.95,76885.35,0.0,0.99078,1e-05,1.38459]
[1779098158528,63.95,76885.1,0.0,0.99078,1e-05,1.38472]
[1779098158560,63.95,76885.1,0.0,0.99078,1e-05,1.38472]
[1779098162439,63.95,76885.71,0.0,0.99078,1e-05,1.3841]
[1779098162560,63.95,76885.71,0.0,0.99078,1e-05,1.3841]
[1779098163294,63.95,76885.69,0.0,0.99078,1e-05,1.38409]
[1779098166438,63.95,76885.47,0.0,0.99078,1e-05,1.38424]
[1779098166561,63.95,76885.47,0.0,0.99078,1e-05,1.38424]
[1779098172357,63.95,76884.97,0.0,0.99078,1e-05,1.38458]
[1779098177392,63.95,76885.06,0.0,0.99078,1e-05,1.38441]
[1779098178399,63.95,76893.41,0.0,0.99084,1e-05,1.37693]
[1779098178584,63.95,76893.41,0.0,0.99084,1e-05,1.37693]
[1779098178665,63.95,76893.41,0.0,0.99084,1e-05,1.37693]
[1779098178810,63.95,76893.41,0.0,0.99084,1e-05,1.37693]
[1779098179407,63.95,76898.24,0.0,0.99087,1e-05,1.37262]
[1779098184441,63.95,76898.19,0.0,0.99087,1e-05,1.37269]
[1779098185982,63.95,76898.19,0.0,0.99087,1e-05,1.37269]
[1779098186058,63.95,76898.19,0.0,0.99087,1e-05,1.37269]
[1779098186093,63.95,76898.19,0.0,0.99087,1e-05,1.37269]
[1779098186308,63.95,76898.19,0.0,0.99087,1e-05,1.37269]
[1779098186353,63.95,76898.09,0.0,0.99087,1e-05,1.37279]
[1779098196571,63.95,76898.17,0.0,0.99087,1e-05,1.37274]
[1779098196671,63.95,76898.17,0.0,0.99087,1e-05,1.37274]
[1779098196814,63.95,76898.17,0.0,0.99087,1e-05,1.37274]
[1779098196816,63.95,76898.17,0.0,0.99088,1e-05,1.37116]
[1779098198184,63.95,76898.17,0.0,0.99088,1e-05,1.37116]
[1779098203197,63.95,76897.56,0.0,0.99087,1e-05,1.37172]
[1779098203309,63.95,76897.56,0.0,0.99087,1e-05,1.37172]
[1779098203318,63.95,76897.56,0.0,0.99087,1e-05,1.37172]
[1779098203408,63.95,76897.81,0.0,0.99088,1e-05,1.3715]
[1779098203562,63.95,76897.81,0.0,0.99088,1e-05,1.3715]
[1779098208632,63.95,76898.41,0.0,0.99088,1e-05,1.37098]
[1779098213667,63.95,76897.27,0.0,0.99087,1e-05,1.37201]
[1779098214747,63.95,76897.27,0.0,0.99087,1e-05,1.37201]
[1779098214809,63.95,76897.27,0.0,0.99087,1e-05,1.37201]
[1779098214975,63.95,76897.27,0.0,0.99087,1e-05,1.37201]
[1779098215060,63.95,76897.27,0.0,0.99087,1e-05,1.37201]
[1779098215137,63.95,76897.06,0.0,0.99087,1e-05,1.3722]
[1779098220716,63.95,76896.99,0.0,0.99087,1e-05,1.37225]
[1779098222803,63.95,76897.01,0.0,0.99087,1e-05,1.37223]
[1779098222808,63.95,76897.01,0.0,0.99087,1e-05,1.37223]
[1779098231785,63.95,76896.96,0.0,0.99087,1e-05,1.37225]
[1779098231808,63.95,76896.96,0.0,0.99087,1e-05,1.37225]
[1779098231888,63.95,76896.95,0.0,0.99087,1e-05,1.37224]
[1779098234437,63.95,76896.81,0.0,0.99087,1e-05,1.37237]
[1779098234562,63.95,76896.78,0.0,0.99087,1e-05,1.37239]
[1779098234815,63.95,76892.5,0.0,0.99084,1e-05,1.3762]
[1779098236829,63.95,76891.04,0.0,0.99083,1e-05,1.37749]
[1779098241864,63.95,76890.16,0.0,0.99082,1e-05,1.37823]
[1779098242730,63.95,76890.16,0.0,0.99082,1e-05,1.37823]
[1779098242889,63.95,76890.16,0.0,0.99082,1e-05,1.37823]
[1779098243062,63.95,76890.16,0.0,0.99082,1e-05,1.37823]
[1779098243159,63.95,76886.43,0.0,0.9908,1e-05,1.38154]
[1779098249210,63.95,76885.85,0.0,0.99079,1e-05,1.38199]
[1779098249308,63.95,76885.85,0.0,0.99079,1e-05,1.38199]
[1779098254748,63.94,76886.16,0.0,0.99081,1e-05,1.38]
[1779098256194,63.94,76886.6,0.0,0.99081,1e-05,1.37959]
[1779098256311,63.94,76886.6,0.0,0.99081,1e-05,1.37959]
[1779098261124,63.94,76886.51,0.0,0.99081,1e-05,1.37964]
[1779098261308,63.94,76886.51,0.0,0.99081,1e-05,1.37964]
[1779098267062,63.94,76886.55,0.0,0.99081,1e-05,1.37949]
[1779098270810,63.94,76886.41,0.0,0.99081,1e-05,1.37953]
[1779098274503,63.94,76886.41,0.0,0.99081,1e-05,1.37951]
[1779098274560,63.94,76886.48,0.0,0.99081,1e-05,1.3794]
[1779098280947,63.94,76886.8,0.0,0.99082,1e-05,1.37906]
[1779098284809,63.94,76886.41,0.0,0.99081,1e-05,1.37926]
[1779098287292,63.94,76886.46,0.0,0.99081,1e-05,1.37914]
[1779098287311,63.94,76886.46,0.0,0.99081,1e-05,1.37914]
[1779098292479,63.94,76887.16,0.0,0.99082,1e-05,1.37838]
[1779098292220,63.94,76890.68,0.0,0.99085,1e-05,1.37521]
[1779098294810,63.94,76891.74,0.0,0.99085,1e-05,1.37423]
[1779098299596,63.94,76892.98,0.0,0.99086,1e-05,1.37304]
[1779098299807,63.94,76892.98,0.0,0.99086,1e-05,1.37304]
[1779098305032,63.94,76892.56,0.0,0.99086,1e-05,1.37336]
[1779098308810,63.94,76892.47,0.0,0.99086,1e-05,1.37341]
[1779098312214,63.94,76893.05,0.0,0.99087,1e-05,1.37125]
[1779098312308,63.94,76893.05,0.0,0.99087,1e-05,1.37125]
[1779098317508,63.94,76892.96,0.0,0.99087,1e-05,1.37132]
[1779098320808,63.94,76892.94,0.0,0.99087,1e-05,1.37133]
[1779098323652,63.94,76893.91,0.0,0.99088,1e-05,1.37047]
[1779098323809,63.94,76893.91,0.0,0.99088,1e-05,1.37047]
[1779098329537,63.94,76894.17,0.0,0.99088,1e-05,1.37026]
[1779098330810,63.94,76894.14,0.0,0.99088,1e-05,1.3703]
[1779098335914,63.94,76894.1,0.0,0.99087,1e-05,1.37126]
[1779098336058,63.94,76894.1,0.0,0.99087,1e-05,1.37126]
[1779098341564,63.94,76894.03,0.0,0.99087,1e-05,1.37134]
[1779098342812,63.94,76893.99,0.0,0.99087,1e-05,1.37138]
[1779098347129,63.94,76893.66,0.0,0.99087,1e-05,1.37169]
[1779098347307,63.94,76893.66,0.0,0.99087,1e-05,1.37169]
[1779098347348,63.94,76891.24,0.0,0.99085,1e-05,1.37385]
[1779098352641,63.94,76892.28,0.0,0.99086,1e-05,1.37292]
[1779098355878,63.94,76891.67,0.0,0.99086,1e-05,1.37346]
[1779098356064,63.94,76891.67,0.0,0.99086,1e-05,1.37346]
[1779098361830,63.94,76892.06,0.0,0.99086,1e-05,1.37309]
[1779098362059,63.94,76892.06,0.0,0.99086,1e-05,1.37309]
[1779098367740,63.94,76891.94,0.0,0.99086,1e-05,1.37317]
[1779098368811,63.94,76891.94,0.0,0.99086,1e-05,1.37317]
[1779098374790,63.94,76891.99,0.0,0.99087,1e-05,1.37148]
[1779098374808,63.94,76891.99,0.0,0.99087,1e-05,1.37148]
[1779098380866,63.94,76891.92,0.0,0.99087,1e-05,1.37151]
[1779098382810,63.94,76891.91,0.0,0.99087,1e-05,1.37151]
[1779098387640,63.94,76892.3,0.0,0.99087,1e-05,1.37113]
[1779098387807,63.94,76892.3,0.0,0.99087,1e-05,1.37113]
[1779098393916,63.94,76892.52,0.0,0.99087,1e-05,1.3709]
[1779098394758,63.94,76892.49,0.0,0.99087,1e-05,1.37092]
[1779098399976,63.94,76892.44,0.0,0.99087,1e-05,1.37092]
[1779098401334,63.94,76892.44,0.0,0.99087,1e-05,1.37092]
[1779098401566,63.94,76892.44,0.0,0.99087,1e-05,1.37092]
[1779098401990,63.94,76897.54,0.0,0.99091,1e-05,1.36637]
[1779098402997,63.94,76908.86,0.0,0.99099,1e-05,1.35635]
[1779098404191,63.94,76908.86,0.0,0.99099,1e-05,1.35635]
[1779098404309,63.94,76908.86,0.0,0.99099,1e-05,1.35635]
[1779098404410,63.94,76908.4,0.0,0.99098,1e-05,1.35679]
[1779098405011,63.94,76905.32,0.0,0.99096,1e-05,1.35951]
[1779098409111,63.94,76905.23,0.0,0.99096,1e-05,1.35962]
[1779098409310,63.94,76905.23,0.0,0.99096,1e-05,1.35962]
[1779098409409,63.94,76902.01,0.0,0.99094,1e-05,1.36249]
[1779098410046,63.94,76896.41,0.0,0.9909,1e-05,1.36746]
[1779098411053,63.94,76895.09,0.0,0.99089,1e-05,1.36863]
[1779098414792,63.94,76894.8,0.0,0.99089,1e-05,1.36887]
[1779098414808,63.94,76894.8,0.0,0.99089,1e-05,1.36887]
[1779098416088,63.94,76899.28,0.0,0.99092,1e-05,1.36488]
[1779098417095,63.94,76903.91,0.0,0.99095,1e-05,1.36078]
[1779098422130,63.94,76904.09,0.0,0.99095,1e-05,1.36067]
[1779098422809,63.94,76904.09,0.0,0.99095,1e-05,1.36067]
[1779098427910,63.94,76904.05,0.0,0.99095,1e-05,1.36073]
[1779098428810,63.94,76904.05,0.0,0.99095,1e-05,1.36074]
[1779098429179,63.94,76904.09,0.0,0.99095,1e-05,1.3607]
[1779098434214,63.94,76902.87,0.0,0.99096,1e-05,1.3602]
[1779098434714,63.94,76902.87,0.0,0.99096,1e-05,1.3602]
[1779098434810,63.94,76902.87,0.0,0.99096,1e-05,1.3602]
[1779098436228,63.94,76898.01,0.0,0.99092,1e-05,1.36451]
[1779098437235,63.94,76893.81,0.0,0.99089,1e-05,1.36824]
[1779098442270,63.94,76894.09,0.0,0.9909,1e-05,1.36794]
[1779098442808,63.94,76894.09,0.0,0.9909,1e-05,1.36794]
[1779098445782,63.94,76893.33,0.0,0.99089,1e-05,1.36859]
[1779098445810,63.94,76893.33,0.0,0.99089,1e-05,1.36859]
[1779098446298,63.94,76893.3,0.0,0.99089,1e-05,1.36861]
[1779098451333,63.94,76893.49,0.0,0.99089,1e-05,1.36842]
[1779098453772,63.94,76893.45,0.0,0.99089,1e-05,1.36844]
[1779098453807,63.94,76893.45,0.0,0.99089,1e-05,1.36844]
[1779098459389,63.94,76893.41,0.0,0.99089,1e-05,1.36845]
[1779098461909,63.94,76892.37,0.0,0.99088,1e-05,1.36936]
[1779098462058,63.94,76892.37,0.0,0.99088,1e-05,1.36936]
[1779098463514,63.94,76890.86,0.0,0.99087,1e-05,1.3707]
[1779098463559,63.94,76890.86,0.0,0.99087,1e-05,1.3707]
[1779098463615,63.94,76892.28,0.0,0.99088,1e-05,1.36943]
[1779098469459,63.94,76893.63,0.0,0.99089,1e-05,1.36822]
[1779098478180,63.94,76893.64,0.0,0.99089,1e-05,1.36821]
[1779098478301,63.94,76893.64,0.0,0.99089,1e-05,1.36821]
[1779098478522,63.94,76898.34,0.0,0.99093,1e-05,1.36404]
[1779098479529,63.94,76901.44,0.0,0.99095,1e-05,1.3613]
[1779098480813,63.94,76900.87,0.0,0.99094,1e-05,1.36182]
[1779098484248,63.94,76901.38,0.0,0.99095,1e-05,1.36142]
[1779098484296,63.94,76901.38,0.0,0.99095,1e-05,1.36142]
[1779098484564,63.94,76901.72,0.0,0.99095,1e-05,1.36113]
[1779098486317,63.94,76901.72,0.0,0.99095,1e-05,1.36113]
[1779098486560,63.94,76901.72,0.0,0.99095,1e-05,1.36113]
[1779098486578,63.94,76898.04,0.0,0.99092,1e-05,1.36442]
[1779098488592,63.94,76894.34,0.0,0.9909,1e-05,1.36772]
[1779098492145,63.94,76894.21,0.0,0.99091,1e-05,1.36624]
[1779098492308,63.94,76894.21,0.0,0.99091,1e-05,1.36624]
[1779098492693,63.94,76894.21,0.0,0.99091,1e-05,1.36624]
[1779098492410,63.94,76894.21,0.0,0.99091,1e-05,1.36624]
[1779098492809,63.94,76894.21,0.0,0.99091,1e-05,1.36624]
[1779098498662,63.94,76894.97,0.0,0.99091,1e-05,1.36559]
[1779098504704,63.94,76895.3,0.0,0.99091,1e-05,1.36533]
[1779098504778,63.94,76895.3,0.0,0.99091,1e-05,1.36533]
[1779098504807,63.94,76895.3,0.0,0.99091,1e-05,1.36533]
[1779098506249,63.94,76895.35,0.0,0.99091,1e-05,1.36529]
[1779098506308,63.94,76895.35,0.0,0.99091,1e-05,1.36529]
[1779098507725,63.94,76895.23,0.0,0.99091,1e-05,1.3654]
[1779098512762,63.94,76894.63,0.0,0.99091,1e-05,1.36595]
[1779098515109,63.94,76894.34,0.0,0.99091,1e-05,1.36621]
[1779098515313,63.94,76894.34,0.0,0.99091,1e-05,1.36621]
[1779098520816,63.94,76895.23,0.0,0.99091,1e-05,1.36543]
[1779098524378,63.94,76895.4,0.0,0.99091,1e-05,1.36529]
[1779098524560,63.94,76895.4,0.0,0.99091,1e-05,1.36529]
[1779098524643,63.94,76896.11,0.0,0.99092,1e-05,1.36466]
[1779098528810,63.94,76897.82,0.0,0.99093,1e-05,1.36317]
[1779098533907,63.94,76897.17,0.0,0.99093,1e-05,1.36377]
[1779098537474,63.94,76895.94,0.0,0.99092,1e-05,1.36487]
[1779098537579,63.94,76895.94,0.0,0.99092,1e-05,1.36487]
[1779098537682,63.94,76893.61,0.0,0.9909,1e-05,1.36694]
[1779098537949,63.94,76893.61,0.0,0.9909,1e-05,1.36694]
[1779098538058,63.94,76893.61,0.0,0.9909,1e-05,1.36694]
[1779098538927,63.94,76892.18,0.0,0.99089,1e-05,1.36821]
[1779098543978,63.94,76888.88,0.0,0.99087,1e-05,1.37114]
[1779098544835,63.94,76888.88,0.0,0.99087,1e-05,1.37114]
[1779098545059,63.94,76888.88,0.0,0.99087,1e-05,1.37114]
[1779098545300,63.94,76888.88,0.0,0.99087,1e-05,1.37114]
[1779098545308,63.94,76888.88,0.0,0.99087,1e-05,1.37114]
[1779098545356,63.94,76887.57,0.0,0.99086,1e-05,1.37231]
[1779098551027,63.94,76887.08,0.0,0.99087,1e-05,1.37111]
[1779098552034,63.94,76879.14,0.0,0.99081,1e-05,1.37819]
[1779098553253,63.94,76879.14,0.0,0.99081,1e-05,1.37819]
[1779098553308,63.94,76879.14,0.0,0.99081,1e-05,1.37819]
[1779098553384,63.94,76879.14,0.0,0.99081,1e-05,1.37819]
[1779098553565,63.94,76879.14,0.0,0.99081,1e-05,1.37819]
[1779098553653,63.94,76877.41,0.0,0.9908,1e-05,1.37971]
[1779098558075,63.94,76875.48,0.0,0.99079,1e-05,1.38139]
[1779098563317,63.94,76877.56,0.0,0.9908,1e-05,1.37943]
[1779098563560,63.94,76877.56,0.0,0.9908,1e-05,1.37943]
[1779098563661,63.94,76877.24,0.0,0.9908,1e-05,1.37969]
[1779098563825,63.94,76877.24,0.0,0.9908,1e-05,1.37969]
[1779098564058,63.94,76877.24,0.0,0.9908,1e-05,1.37969]
[1779098568146,63.94,76880.17,0.0,0.99082,1e-05,1.37701]
[1779098568992,63.94,76880.17,0.0,0.99082,1e-05,1.37701]
[1779098569060,63.94,76880.17,0.0,0.99082,1e-05,1.37701]
[1779098569349,63.94,76880.17,0.0,0.99082,1e-05,1.37701]
[1779098569560,63.94,76880.17,0.0,0.99082,1e-05,1.37701]
[1779098569574,63.94,76880.01,0.0,0.99082,1e-05,1.37713]
[1779098576275,63.94,76880.51,0.0,0.99082,1e-05,1.37663]
[1779098576312,63.94,76880.51,0.0,0.99082,1e-05,1.37663]
[1779098576553,63.94,76880.51,0.0,0.99082,1e-05,1.37663]
[1779098576560,63.94,76880.51,0.0,0.99082,1e-05,1.37663]
[1779098576644,63.94,76880.93,0.0,0.99083,1e-05,1.37622]
[1779098577209,63.94,76884.46,0.0,0.99085,1e-05,1.37307]
[1779098582265,63.94,76885.16,0.0,0.99086,1e-05,1.37243]
[1779098582308,63.94,76885.16,0.0,0.99086,1e-05,1.37243]
[1779098588286,63.94,76885.08,0.0,0.99086,1e-05,1.37249]
[1779098593321,63.94,76885.11,0.0,0.99086,1e-05,1.37245]
[1779098594437,63.94,76885.11,0.0,0.99086,1e-05,1.37245]
[1779098594564,63.94,76885.11,0.0,0.99086,1e-05,1.37245]
[1779098594660,63.94,76885.11,0.0,0.99086,1e-05,1.37244]
[1779098600370,63.94,76883.89,0.0,0.99085,1e-05,1.37352]
[1779098605405,63.94,76883.82,0.0,0.99085,1e-05,1.37356]
[1779098609617,63.94,76883.73,0.0,0.99085,1e-05,1.37363]
[1779098609809,63.94,76883.73,0.0,0.99085,1e-05,1.37363]
[1779098615684,63.94,76883.38,0.0,0.99085,1e-05,1.37231]
[1779098622951,63.94,76883.39,0.0,0.99085,1e-05,1.37229]
[1779098623058,63.94,76883.39,0.0,0.99085,1e-05,1.37229]
[1779098625079,63.94,76883.2,0.0,0.99085,1e-05,1.37245]
[1779098625316,63.94,76883.2,0.0,0.99085,1e-05,1.37245]
[1779098625545,63.94,76879.47,0.0,0.99083,1e-05,1.37577]
[1779098626418,63.94,76879.47,0.0,0.99083,1e-05,1.37577]
[1779098626560,63.94,76879.47,0.0,0.99083,1e-05,1.37577]
[1779098632594,63.94,76876.33,0.0,0.99081,1e-05,1.3785]
[1779098634076,63.94,76876.77,0.0,0.99081,1e-05,1.37809]
[1779098634201,63.94,76876.77,0.0,0.99081,1e-05,1.37809]
[1779098634311,63.94,76876.77,0.0,0.99081,1e-05,1.37809]
[1779098634784,63.94,76876.12,0.0,0.99081,1e-05,1.37866]
[1779098640650,63.94,76876.17,0.0,0.99081,1e-05,1.37854]
[1779098642546,63.94,76876.26,0.0,0.99081,1e-05,1.37845]
[1779098642563,63.94,76876.26,0.0,0.99081,1e-05,1.37845]
[1779098649713,63.94,76876.45,0.0,0.99081,1e-05,1.37818]
[1779098656762,63.94,76876.3,0.0,0.99081,1e-05,1.37823]
[1779098659950,63.94,76876.48,0.0,0.99081,1e-05,1.37803]
[1779098660060,63.94,76876.48,0.0,0.99081,1e-05,1.37803]
[1779098660808,63.94,76876.48,0.0,0.99081,1e-05,1.37803]
[1779098660909,63.94,76876.65,0.0,0.99081,1e-05,1.37786]
[1779098661062,63.94,76876.65,0.0,0.99081,1e-05,1.37786]
[1779098670868,63.94,76876.65,0.0,0.99081,1e-05,1.37775]
[1779098670862,63.94,76869.91,0.0,0.99077,1e-05,1.38378]
[1779098671058,63.94,76869.91,0.0,0.99077,1e-05,1.38378]
[1779098671506,63.94,76869.91,0.0,0.99077,1e-05,1.38378]
[1779098671564,63.94,76869.91,0.0,0.99077,1e-05,1.38378]
[1779098671868,63.94,76862.69,0.0,0.99073,1e-05,1.38864]
[1779098673882,63.93,76860.78,0.0,0.99071,1e-05,1.39029]
[1779098674270,63.93,76860.78,0.0,0.99071,1e-05,1.39029]
[1779098675898,63.93,76855.3,0.0,0.99067,1e-05,1.39516]
[1779098676871,63.93,76855.3,0.0,0.99067,1e-05,1.39516]
[1779098676925,63.93,76855.3,0.0,0.99067,1e-05,1.39516]
[1779098676903,63.93,76856.28,0.0,0.99068,1e-05,1.39423]
[1779098677063,63.93,76856.28,0.0,0.99068,1e-05,1.39423]
[1779098677910,63.93,76846.05,0.0,0.99061,1e-05,1.40346]
[1779098678917,63.93,76841.04,0.0,0.99057,1e-05,1.40796]
[1779098680857,63.93,76841.98,0.0,0.99058,1e-05,1.40703]
[1779098681061,63.93,76842.21,0.0,0.99058,1e-05,1.40675]
[1779098682946,63.93,76838.06,0.0,0.99056,1e-05,1.4104]
[1779098683953,63.93,76825.88,0.0,0.99047,1e-05,1.42147]
[1779098685899,63.93,76825.88,0.0,0.99047,1e-05,1.42147]
[1779098684960,63.93,76824.68,0.0,0.99046,1e-05,1.42248]
[1779098685999,63.93,76824.68,0.0,0.99046,1e-05,1.42248]
[1779098686074,63.93,76824.68,0.0,0.99046,1e-05,1.42248]
[1779098686100,63.93,76824.02,0.0,0.99046,1e-05,1.42298]
[1779098688988,63.93,76821.03,0.0,0.99044,1e-05,1.42544]
[1779098692009,63.92,76816.71,0.0,0.99041,1e-05,1.42911]
[1779098693302,63.92,76816.71,0.0,0.99041,1e-05,1.42911]
[1779098693310,63.92,76816.71,0.0,0.99041,1e-05,1.42911]
[1779098693350,63.92,76816.71,0.0,0.99041,1e-05,1.42911]
[1779098693564,63.92,76816.71,0.0,0.99041,1e-05,1.42911]
[1779098693573,63.92,76817.64,0.0,0.99042,1e-05,1.42814]
[1779098695030,63.92,76820.88,0.0,0.99044,1e-05,1.42494]
[1779098696037,63.92,76826.08,0.0,0.99048,1e-05,1.42006]
[1779098697605,63.92,76826.08,0.0,0.99048,1e-05,1.42006]
[1779098697647,63.92,76826.08,0.0,0.99048,1e-05,1.42006]
[1779098697807,63.92,76826.08,0.0,0.99048,1e-05,1.42006]
[1779098697823,63.92,76826.01,0.0,0.99048,1e-05,1.41995]
[1779098699058,63.92,76829.17,0.0,0.9905,1e-05,1.41696]
[1779098701904,63.92,76828.23,0.0,0.9905,1e-05,1.41774]
[1779098701072,63.92,76823.35,0.0,0.99046,1e-05,1.42213]
[1779098702060,63.92,76823.35,0.0,0.99046,1e-05,1.42213]
[1779098702079,63.92,76819.07,0.0,0.99043,1e-05,1.42597]
[1779098705226,63.91,76817.09,0.0,0.99042,1e-05,1.4276]
[1779098705311,63.91,76817.09,0.0,0.99042,1e-05,1.4276]
[1779098705324,63.91,76809.69,0.0,0.99037,1e-05,1.43433]
[1779098706113,63.91,76806.67,0.0,0.99035,1e-05,1.43701]
[1779098707582,63.91,76806.67,0.0,0.99035,1e-05,1.43701]
[1779098707596,63.91,76785.44,0.0,0.99019,1e-05,1.45716]
[1779098708138,63.92,76773.66,0.0,0.9901,1e-05,1.46855]
[1779098709145,63.92,76766.53,0.0,0.99004,1e-05,1.47559]
[1779098711628,63.94,76766.66,0.0,0.99002,1e-05,1.47821]
[1779098711689,63.95,76764.74,0.0,0.99001,1e-05,1.48058]
[1779098712168,63.95,76759.89,0.0,0.98997,1e-05,1.48519]
[1779098714182,63.95,76755.84,0.0,0.98993,1e-05,1.48957]
[1779098715742,63.95,76755.84,0.0,0.98993,1e-05,1.48957]
[1779098715809,63.95,76755.84,0.0,0.98993,1e-05,1.48957]
[1779098718210,63.98,76747.81,0.0,0.98985,1e-05,1.50053]
[1779098719218,64.0,76745.02,0.0,0.98981,1e-05,1.50553]
[1779098722502,64.05,76747.72,0.0,0.98978,1e-05,1.50954]
[1779098723578,64.05,76747.72,0.0,0.98978,1e-05,1.50954]
[1779098723679,64.05,76755.63,0.0,0.98983,1e-05,1.50239]
[1779098726269,64.06,76761.79,0.0,0.98988,1e-05,1.49696]
[1779098727275,64.06,76769.56,0.0,0.98993,1e-05,1.48978]
[1779098729289,64.06,76765.08,0.0,0.9899,1e-05,1.49456]
[1779098731077,64.06,76767.09,0.0,0.98991,1e-05,1.49289]
[1779098731079,64.06,76767.09,0.0,0.98991,1e-05,1.49289]
[1779098731311,64.06,76767.09,0.0,0.98991,1e-05,1.49289]
[1779098731375,64.07,76770.67,0.0,0.98995,1e-05,1.48802]
[1779098735331,64.07,76773.05,0.0,0.98996,1e-05,1.48677]
[1779098736865,64.07,76773.05,0.0,0.98996,1e-05,1.48677]
[1779098736869,64.07,76773.05,0.0,0.98996,1e-05,1.48677]
[1779098736953,64.1,76777.73,0.0,0.98997,1e-05,1.48512]
[1779098737060,64.1,76777.73,0.0,0.98997,1e-05,1.48512]
[1779098737345,64.1,76777.42,0.0,0.98997,1e-05,1.48542]
[1779098740366,64.1,76780.34,0.0,0.98998,1e-05,1.48341]
[1779098741373,64.11,76784.61,0.0,0.99001,1e-05,1.47962]
[1779098742380,64.13,76790.35,0.0,0.99004,1e-05,1.47681]
[1779098743387,64.15,76794.44,0.0,0.99005,1e-05,1.47561]
[1779098744326,64.15,76794.44,0.0,0.99005,1e-05,1.47561]
[1779098744559,64.15,76794.44,0.0,0.99005,1e-05,1.47561]
[1779098744718,64.15,76794.44,0.0,0.99005,1e-05,1.47561]
[1779098744808,64.15,76794.44,0.0,0.99005,1e-05,1.47561]
[1779098744877,64.15,76793.93,0.0,0.99004,1e-05,1.47662]
[1779098749901,64.16,76795.26,0.0,0.99004,1e-05,1.47617]
[1779098749910,64.16,76795.88,0.0,0.99004,1e-05,1.47612]
[1779098750061,64.16,76795.88,0.0,0.99004,1e-05,1.47612]
[1779098750437,64.16,76796.43,0.0,0.99005,1e-05,1.4756]
[1779098752021,64.17,76797.15,0.0,0.99005,1e-05,1.47518]
[1779098752057,64.17,76797.15,0.0,0.99005,1e-05,1.47518]
[1779098753458,64.17,76800.19,0.0,0.99007,1e-05,1.47285]
[1779098754465,64.17,76808.27,0.0,0.99013,1e-05,1.46552]
[1779098755472,64.18,76812.33,0.0,0.99015,1e-05,1.462]
[1779098756545,64.18,76812.33,0.0,0.99015,1e-05,1.462]
[1779098756562,64.18,76812.33,0.0,0.99015,1e-05,1.462]
[1779098756604,64.18,76812.33,0.0,0.99015,1e-05,1.462]
[1779098756810,64.18,76812.33,0.0,0.99015,1e-05,1.462]
[1779098756814,64.18,76813.5,0.0,0.99016,1e-05,1.46148]
[1779098762039,64.19,76814.74,0.0,0.99016,1e-05,1.46147]
[1779098762059,64.19,76814.74,0.0,0.99016,1e-05,1.46147]
[1779098763016,64.19,76814.74,0.0,0.99016,1e-05,1.46147]
[1779098763059,64.19,76815.32,0.0,0.99016,1e-05,1.46122]
[1779098763528,64.19,76817.4,0.0,0.99017,1e-05,1.45956]
[1779098765544,64.2,76824.89,0.0,0.99022,1e-05,1.45315]
[1779098766550,64.2,76828.45,0.0,0.99025,1e-05,1.45012]
[1779098767802,64.2,76828.45,0.0,0.99025,1e-05,1.45012]
[1779098767811,64.2,76828.45,0.0,0.99025,1e-05,1.45012]
[1779098767901,64.21,76828.56,0.0,0.99024,1e-05,1.45063]
[1779098769571,64.21,76831.51,0.0,0.99026,1e-05,1.44819]
[1779098771693,64.21,76830.69,0.0,0.99025,1e-05,1.44926]
[1779098771737,64.21,76830.69,0.0,0.99025,1e-05,1.44926]
[1779098771813,64.21,76830.69,0.0,0.99025,1e-05,1.44926]
[1779098771836,64.22,76831.98,0.0,0.99026,1e-05,1.44868]
[1779098772592,64.22,76837.91,0.0,0.9903,1e-05,1.44318]
[1779098777718,64.23,76839.58,0.0,0.9903,1e-05,1.44289]
[1779098777767,64.23,76839.58,0.0,0.9903,1e-05,1.44289]
[1779098777808,64.23,76839.58,0.0,0.9903,1e-05,1.44289]
[1779098777817,64.23,76836.8,0.0,0.99028,1e-05,1.44609]
[1779098778634,64.23,76833.4,0.0,0.99025,1e-05,1.44925]
[1779098779641,64.23,76830.87,0.0,0.99023,1e-05,1.45191]
[1779098781308,64.24,76831.59,0.0,0.99024,1e-05,1.45154]
[1779098781471,64.24,76831.59,0.0,0.99024,1e-05,1.45154]
[1779098781561,64.24,76831.59,0.0,0.99024,1e-05,1.45154]
[1779098781656,64.24,76830.64,0.0,0.99023,1e-05,1.45226]
[1779098782663,64.23,76826.78,0.0,0.9902,1e-05,1.45569]
[1779098785684,64.23,76824.62,0.0,0.99019,1e-05,1.45719]
[1779098786666,64.23,76824.62,0.0,0.99019,1e-05,1.45719]
[1779098786735,64.23,76824.62,0.0,0.99019,1e-05,1.45719]
[1779098786812,64.23,76824.62,0.0,0.99019,1e-05,1.45719]
[1779098786881,64.23,76824.45,0.0,0.99019,1e-05,1.457]
[1779098791936,64.22,76824.51,0.0,0.9902,1e-05,1.45625]
[1779098792734,64.22,76818.46,0.0,0.99017,1e-05,1.45989]
[1779098793749,64.22,76818.46,0.0,0.99017,1e-05,1.45989]
[1779098793812,64.22,76818.46,0.0,0.99017,1e-05,1.45989]
[1779098793929,64.22,76818.46,0.0,0.99017,1e-05,1.45989]
[1779098793956,64.22,76812.48,0.0,0.99013,1e-05,1.46531]
[1779098794748,64.22,76808.49,0.0,0.9901,1e-05,1.46887]
[1779098795755,64.21,76804.64,0.0,0.99007,1e-05,1.47229]
[1779098800790,64.21,76804.57,0.0,0.99008,1e-05,1.47136]
[1779098801376,64.21,76804.57,0.0,0.99008,1e-05,1.47136]
[1779098801472,64.21,76804.57,0.0,0.99008,1e-05,1.47136]
[1779098801565,64.21,76804.57,0.0,0.99008,1e-05,1.47136]
[1779098801797,64.2,76804.1,0.0,0.99008,1e-05,1.4716]
[1779098806370,64.2,76804.08,0.0,0.99008,1e-05,1.47081]
[1779098806439,64.2,76804.08,0.0,0.99008,1e-05,1.47081]
[1779098806451,64.2,76804.08,0.0,0.99008,1e-05,1.47081]
[1779098806911,64.2,76805.48,0.0,0.99009,1e-05,1.46929]
[1779098808846,64.19,76809.03,0.0,0.99012,1e-05,1.46556]
[1779098809853,64.19,76807.37,0.0,0.99011,1e-05,1.46693]
[1779098811867,64.19,76805.13,0.0,0.9901,1e-05,1.46864]
[1779098814763,64.18,76805.21,0.0,0.9901,1e-05,1.46816]
[1779098814808,64.18,76805.21,0.0,0.9901,1e-05,1.46816]
[1779098817418,64.18,76805.25,0.0,0.99011,1e-05,1.46752]
[1779098817570,64.18,76805.25,0.0,0.99011,1e-05,1.46752]
[1779098817909,64.18,76805.09,0.0,0.99011,1e-05,1.46748]
[1779098820088,64.18,76805.14,0.0,0.99011,1e-05,1.46723]
[1779098819923,64.18,76806.44,0.0,0.99012,1e-05,1.46581]
[1779098820309,64.18,76806.44,0.0,0.99012,1e-05,1.46581]
[1779098820930,64.17,76809.49,0.0,0.99015,1e-05,1.46275]
[1779098821938,64.17,76802.84,0.0,0.9901,1e-05,1.4688]
[1779098826605,64.17,76803.32,0.0,0.99011,1e-05,1.46774]
[1779098826973,64.16,76801.41,0.0,0.99009,1e-05,1.46914]
[1779098827561,64.16,76801.41,0.0,0.99009,1e-05,1.46914]
[1779098827980,64.16,76797.68,0.0,0.99007,1e-05,1.47244]
[1779098828986,64.16,76791.87,0.0,0.99003,1e-05,1.47772]
[1779098829566,64.16,76791.87,0.0,0.99003,1e-05,1.47772]
[1779098829993,64.16,76791.92,0.0,0.99003,1e-05,1.47745]
[1779098835028,64.16,76793.48,0.0,0.99003,1e-05,1.47676]
[1779098840064,64.18,76793.08,0.0,0.99002,1e-05,1.47841]
[1779098842078,64.18,76789.16,0.0,0.98999,1e-05,1.48263]
[1779098843085,64.18,76784.54,0.0,0.98995,1e-05,1.48725]
[1779098843565,64.18,76784.54,0.0,0.98995,1e-05,1.48725]
[1779098845707,64.19,76784.37,0.0,0.98995,1e-05,1.48789]
[1779098845807,64.19,76784.37,0.0,0.98995,1e-05,1.48789]
[1779098846109,64.19,76784.16,0.0,0.98994,1e-05,1.48832]
[1779098851144,64.2,76785.33,0.0,0.98995,1e-05,1.48668]
[1779098853314,64.2,76785.89,0.0,0.98996,1e-05,1.48638]
[1779098853559,64.2,76785.89,0.0,0.98996,1e-05,1.48638]
[1779098854167,64.2,76781.99,0.0,0.98992,1e-05,1.49056]
[1779098855810,64.2,76781.99,0.0,0.98992,1e-05,1.49056]
[1779098860122,64.21,76780.85,0.0,0.98991,1e-05,1.49233]
[1779098860308,64.21,76781.52,0.0,0.98991,1e-05,1.49215]
[1779098860409,64.21,76782.78,0.0,0.98992,1e-05,1.49117]
[1779098864964,64.22,76783.46,0.0,0.98992,1e-05,1.49121]
[1779098865063,64.22,76783.46,0.0,0.98992,1e-05,1.49121]
[1779098865002,64.22,76785.07,0.0,0.98993,1e-05,1.49014]
[1779098869554,64.23,76787.66,0.0,0.98994,1e-05,1.48837]
[1779098869568,64.23,76787.66,0.0,0.98994,1e-05,1.48837]
[1779098869808,64.23,76787.66,0.0,0.98994,1e-05,1.48837]
[1779098869909,64.23,76787.25,0.0,0.98994,1e-05,1.48922]
[1779098873300,64.24,76792.11,0.0,0.98997,1e-05,1.4853]
[1779098875143,64.24,76792.11,0.0,0.98997,1e-05,1.4853]
[1779098874307,64.24,76783.28,0.0,0.9899,1e-05,1.49393]
[1779098875157,64.24,76783.28,0.0,0.9899,1e-05,1.49393]
[1779098875309,64.24,76783.28,0.0,0.9899,1e-05,1.49393]
[1779098875314,64.24,76777.36,0.0,0.98985,1e-05,1.4998]
[1779098876321,64.24,76770.73,0.0,0.9898,1e-05,1.50636]
[1779098877328,64.26,76767.58,0.0,0.98976,1e-05,1.51137]
[1779098879078,64.26,76767.58,0.0,0.98976,1e-05,1.51137]
[1779098879121,64.26,76767.58,0.0,0.98976,1e-05,1.51137]
[1779098879130,64.28,76765.88,0.0,0.98973,1e-05,1.51506]
[1779098879308,64.28,76765.88,0.0,0.98973,1e-05,1.51506]
[1779098883390,64.3,76776.9,0.0,0.9898,1e-05,1.50691]
[1779098884384,64.3,76791.47,0.0,0.98991,1e-05,1.4932]
[1779098885395,64.3,76796.12,0.0,0.98994,1e-05,1.489]
[1779098887811,64.3,76796.27,0.0,0.98994,1e-05,1.48909]
[1779098888064,64.3,76796.27,0.0,0.98994,1e-05,1.48909]
[1779098888561,64.3,76796.22,0.0,0.98993,1e-05,1.48961]
[1779098888809,64.3,76796.22,0.0,0.98993,1e-05,1.48961]
[1779098888894,64.31,76796.7,0.0,0.98994,1e-05,1.48938]
[1779098895477,64.32,76796.64,0.0,0.98992,1e-05,1.49082]
[1779098900040,64.32,76796.11,0.0,0.98992,1e-05,1.492]
[1779098900059,64.32,76796.11,0.0,0.98992,1e-05,1.492]
[1779098905547,64.34,76797.79,0.0,0.98992,1e-05,1.49194]
[1779098906554,64.34,76806.49,0.0,0.98998,1e-05,1.48392]
[1779098907263,64.34,76806.49,0.0,0.98998,1e-05,1.48392]
[1779098907314,64.34,76806.49,0.0,0.98998,1e-05,1.48392]
[1779098907329,64.34,76806.49,0.0,0.98998,1e-05,1.48392]
[1779098907563,64.34,76806.49,0.0,0.98998,1e-05,1.48392]
[1779098907578,64.34,76808.24,0.0,0.98999,1e-05,1.4825]
[1779098912596,64.35,76808.87,0.0,0.99,1e-05,1.48138]
[1779098914610,64.35,76814.73,0.0,0.99004,1e-05,1.47633]
[1779098915617,64.36,76818.06,0.0,0.99006,1e-05,1.47345]
[1779098917896,64.36,76819.55,0.0,0.99007,1e-05,1.4723]
[1779098917948,64.36,76819.55,0.0,0.99007,1e-05,1.4723]
[1779098918066,64.36,76819.55,0.0,0.99007,1e-05,1.4723]
[1779098918149,64.36,76820.82,0.0,0.99007,1e-05,1.47161]
[1779098918214,64.36,76820.82,0.0,0.99007,1e-05,1.47161]
[1779098925688,64.38,76819.01,0.0,0.99005,1e-05,1.4751]
[1779098931730,64.39,76819.95,0.0,0.99004,1e-05,1.47574]
[1779098934751,64.4,76817.03,0.0,0.99001,1e-05,1.47926]
[1779098935235,64.4,76817.03,0.0,0.99001,1e-05,1.47926]
[1779098935295,64.4,76817.03,0.0,0.99001,1e-05,1.47926]
[1779098935311,64.4,76817.03,0.0,0.99001,1e-05,1.47926]
[1779098935758,64.4,76813.99,0.0,0.98999,1e-05,1.48238]
[1779098936765,64.4,76797.71,0.0,0.98987,1e-05,1.49807]
[1779098937938,64.4,76797.71,0.0,0.98987,1e-05,1.49807]
[1779098938061,64.4,76797.71,0.0,0.98987,1e-05,1.49807]
[1779098938160,64.4,76794.85,0.0,0.98984,1e-05,1.50125]
[1779098938779,64.4,76791.71,0.0,0.98982,1e-05,1.50425]
[1779098944021,64.41,76792.59,0.0,0.98982,1e-05,1.50424]
[1779098945828,64.41,76799.06,0.0,0.98986,1e-05,1.49869]
[1779098947697,64.42,76799.28,0.0,0.98986,1e-05,1.49869]
[1779098947811,64.42,76799.28,0.0,0.98986,1e-05,1.49869]
[1779098947888,64.42,76801.39,0.0,0.98987,1e-05,1.49712]
[1779098953392,64.43,76803.67,0.0,0.98988,1e-05,1.49584]
[1779098953560,64.43,76803.67,0.0,0.98988,1e-05,1.49584]
[1779098955080,64.43,76803.74,0.0,0.98988,1e-05,1.49621]
[1779098955111,64.43,76798.87,0.0,0.98984,1e-05,1.50107]
[1779098955310,64.43,76798.87,0.0,0.98984,1e-05,1.50107]
[1779098960933,64.44,76801.02,0.0,0.98985,1e-05,1.50026]
[1779098961255,64.44,76801.02,0.0,0.98985,1e-05,1.50026]
[1779098961310,64.44,76801.02,0.0,0.98985,1e-05,1.50026]
[1779098961940,64.44,76804.57,0.0,0.98987,1e-05,1.4971]
[1779098963954,64.45,76801.47,0.0,0.98985,1e-05,1.50048]
[1779098968989,64.46,76800.38,0.0,0.98983,1e-05,1.50257]
[1779098969283,64.46,76800.38,0.0,0.98983,1e-05,1.50257]
[1779098969310,64.46,76800.38,0.0,0.98983,1e-05,1.50257]
[1779098969326,64.46,76800.38,0.0,0.98983,1e-05,1.50257]
[1779098969560,64.46,76800.38,0.0,0.98983,1e-05,1.50257]
[1779098969996,64.46,76800.42,0.0,0.98983,1e-05,1.50274]
[1779098974669,64.47,76801.28,0.0,0.98984,1e-05,1.50105]
[1779098974808,64.47,76801.28,0.0,0.98984,1e-05,1.50105]
[1779098978145,64.47,76802.14,0.0,0.98984,1e-05,1.50085]
[1779098978149,64.47,76802.92,0.0,0.98985,1e-05,1.50032]
[1779098978308,64.47,76802.92,0.0,0.98985,1e-05,1.50032]
[1779098978421,64.47,76802.92,0.0,0.98985,1e-05,1.50032]
[1779098978568,64.47,76802.92,0.0,0.98985,1e-05,1.50032]
[1779098979059,64.47,76806.56,0.0,0.98987,1e-05,1.49707]
[1779098984094,64.48,76805.04,0.0,0.98985,1e-05,1.49957]
[1779098987093,64.49,76804.87,0.0,0.98985,1e-05,1.50015]
[1779098987309,64.49,76804.79,0.0,0.98985,1e-05,1.50043]
[1779098988122,64.49,76801.32,0.0,0.98982,1e-05,1.50394]
[1779098988299,64.49,76801.32,0.0,0.98982,1e-05,1.50394]
[1779098988309,64.49,76801.32,0.0,0.98982,1e-05,1.50394]
[1779098989129,64.49,76795.98,0.0,0.98978,1e-05,1.50924]
[1779098990723,64.49,76795.62,0.0,0.98977,1e-05,1.50978]
[1779098990810,64.49,76795.62,0.0,0.98977,1e-05,1.50978]
[1779098991310,64.49,76796.37,0.0,0.98978,1e-05,1.50925]
[1779098992150,64.5,76798.71,0.0,0.98979,1e-05,1.5072]
[1779098996178,64.5,76801.39,0.0,0.98981,1e-05,1.50541]
[1779098996821,64.5,76801.39,0.0,0.98981,1e-05,1.50541]
[1779098997063,64.5,76801.39,0.0,0.98981,1e-05,1.50541]
[1779099001258,64.51,76802.09,0.0,0.98981,1e-05,1.50553]
[1779099001213,64.51,76806.0,0.0,0.98983,1e-05,1.502]
[1779099001313,64.51,76806.0,0.0,0.98983,1e-05,1.502]
[1779099001335,64.51,76806.0,0.0,0.98983,1e-05,1.502]
[1779099001563,64.51,76806.0,0.0,0.98983,1e-05,1.502]
[1779099002220,64.51,76801.43,0.0,0.9898,1e-05,1.50656]
[1779099007255,64.52,76801.51,0.0,0.98979,1e-05,1.50745]
[1779099010272,64.52,76801.36,0.0,0.98979,1e-05,1.50798]
[1779099010276,64.52,76796.69,0.0,0.98975,1e-05,1.51264]
[1779099010309,64.52,76796.69,0.0,0.98975,1e-05,1.51264]
[1779099010327,64.52,76796.69,0.0,0.98975,1e-05,1.51264]
[1779099010563,64.52,76796.69,0.0,0.98975,1e-05,1.51264]
[1779099011283,64.53,76795.29,0.0,0.98974,1e-05,1.51416]
[1779099012769,64.53,76795.29,0.0,0.98974,1e-05,1.51416]
[1779099012808,64.53,76795.29,0.0,0.98974,1e-05,1.51416]
[1779099013300,64.53,76801.74,0.0,0.98979,1e-05,1.50835]
[1779099015314,64.53,76804.79,0.0,0.98981,1e-05,1.50582]
[1779099016433,64.53,76804.79,0.0,0.98981,1e-05,1.50582]
[1779099016559,64.53,76804.79,0.0,0.98981,1e-05,1.50582]
[1779099016660,64.53,76805.83,0.0,0.98981,1e-05,1.50502]
[1779099021298,64.54,76807.93,0.0,0.98982,1e-05,1.5038]
[1779099021312,64.54,76807.93,0.0,0.98982,1e-05,1.5038]
[1779099028746,64.55,76807.51,0.0,0.98981,1e-05,1.50556]
[1779099028808,64.55,76807.51,0.0,0.98981,1e-05,1.50556]
[1779099032804,64.56,76808.02,0.0,0.98982,1e-05,1.50412]
[1779099033060,64.56,76808.02,0.0,0.98982,1e-05,1.50412]
[1779099033170,64.56,76808.02,0.0,0.98982,1e-05,1.50412]
[1779099033271,64.56,76804.65,0.0,0.98979,1e-05,1.50771]
[1779099033311,64.56,76804.65,0.0,0.98979,1e-05,1.50771]
[1779099036463,64.56,76799.56,0.0,0.98975,1e-05,1.51312]
[1779099038480,64.57,76799.37,0.0,0.98974,1e-05,1.51348]
[1779099038559,64.57,76799.37,0.0,0.98974,1e-05,1.51348]
[1779099044519,64.58,76797.52,0.0,0.98972,1e-05,1.51645]
[1779099046231,64.58,76797.52,0.0,0.98972,1e-05,1.51645]
[1779099046309,64.58,76797.52,0.0,0.98972,1e-05,1.51645]
[1779099046459,64.58,76798.14,0.0,0.98972,1e-05,1.51603]
[1779099046565,64.58,76798.14,0.0,0.98972,1e-05,1.51603]
[1779099046662,64.58,76798.88,0.0,0.98973,1e-05,1.51549]
[1779099048547,64.58,76796.08,0.0,0.9897,1e-05,1.51853]
[1779099050561,64.58,76793.48,0.0,0.98968,1e-05,1.52136]
[1779099051835,64.58,76793.48,0.0,0.98968,1e-05,1.52136]
[1779099052059,64.58,76793.48,0.0,0.98968,1e-05,1.52136]
[1779099054498,64.59,76795.09,0.0,0.98969,1e-05,1.5203]
[1779099054564,64.59,76795.09,0.0,0.98969,1e-05,1.5203]
[1779099055223,64.59,76795.63,0.0,0.98969,1e-05,1.52012]
[1779099061182,64.6,76795.14,0.0,0.98968,1e-05,1.52127]
[1779099061311,64.6,76795.14,0.0,0.98968,1e-05,1.52127]
[1779099061417,64.6,76793.5,0.0,0.98967,1e-05,1.52318]
[1779099061565,64.6,76793.5,0.0,0.98967,1e-05,1.52318]
[1779099061638,64.6,76792.83,0.0,0.98966,1e-05,1.52382]
[1779099065666,64.6,76796.27,0.0,0.98968,1e-05,1.52117]
[1779099067921,64.6,76796.03,0.0,0.98968,1e-05,1.52157]
[1779099068062,64.6,76796.03,0.0,0.98968,1e-05,1.52157]
[1779099068134,64.6,76796.03,0.0,0.98968,1e-05,1.52157]
[1779099068310,64.6,76796.03,0.0,0.98968,1e-05,1.52157]
[1779099068328,64.61,76792.59,0.0,0.98965,1e-05,1.52521]
[1779099073722,64.61,76795.94,0.0,0.98967,1e-05,1.52281]
[1779099076945,64.62,76794.54,0.0,0.98966,1e-05,1.52449]
[1779099076969,64.62,76794.54,0.0,0.98966,1e-05,1.52449]
[1779099077059,64.62,76794.54,0.0,0.98966,1e-05,1.52449]
[1779099077089,64.62,76794.54,0.0,0.98966,1e-05,1.52449]
[1779099077309,64.62,76794.54,0.0,0.98966,1e-05,1.52449]
[1779099077235,64.62,76793.61,0.0,0.98965,1e-05,1.52571]
[1779099082832,64.63,76794.39,0.0,0.98965,1e-05,1.52577]
[1779099083059,64.63,76794.39,0.0,0.98965,1e-05,1.52577]
[1779099088828,64.63,76797.05,0.0,0.98966,1e-05,1.5242]
[1779099090111,64.63,76797.05,0.0,0.98966,1e-05,1.5242]
[1779099090308,64.63,76797.05,0.0,0.98966,1e-05,1.5242]
[1779099096750,64.64,76797.12,0.0,0.98966,1e-05,1.5234]
[1779099096807,64.64,76797.12,0.0,0.98966,1e-05,1.5234]
[1779099096904,64.64,76797.12,0.0,0.98966,1e-05,1.5234]
[1779099097067,64.64,76797.12,0.0,0.98966,1e-05,1.5234]
[1779099097074,64.65,76797.22,0.0,0.98966,1e-05,1.5238]
[1779099098898,64.65,76802.36,0.0,0.9897,1e-05,1.51903]
[1779099103933,64.65,76804.42,0.0,0.98971,1e-05,1.51791]
[1779099107112,64.66,76803.94,0.0,0.9897,1e-05,1.51872]
[1779099107311,64.66,76803.94,0.0,0.9897,1e-05,1.51872]
[1779099107779,64.66,76802.26,0.0,0.98969,1e-05,1.52067]
[1779099107810,64.66,76802.26,0.0,0.98969,1e-05,1.52067]
[1779099107961,64.66,76797.6,0.0,0.98965,1e-05,1.52515]
[1779099112996,64.67,76796.66,0.0,0.98964,1e-05,1.52686]
[1779099116514,64.67,76796.52,0.0,0.98963,1e-05,1.52746]
[1779099116559,64.67,76796.52,0.0,0.98963,1e-05,1.52746]
[1779099122061,64.68,76796.54,0.0,0.98962,1e-05,1.52853]
[1779099124983,64.68,76795.93,0.0,0.98962,1e-05,1.52943]
[1779099125058,64.68,76795.93,0.0,0.98962,1e-05,1.52943]
[1779099125082,64.68,76794.88,0.0,0.98961,1e-05,1.5306]
[1779099129308,64.69,76795.18,0.0,0.98961,1e-05,1.53076]
[1779099130692,64.69,76795.48,0.0,0.98961,1e-05,1.53077]
[1779099130813,64.69,76795.48,0.0,0.98961,1e-05,1.53077]
[1779099131124,64.69,76795.41,0.0,0.9896,1e-05,1.53099]
[1779099136160,64.7,76795.78,0.0,0.9896,1e-05,1.53139]
[1779099137079,64.7,76795.78,0.0,0.9896,1e-05,1.53139]
[1779099137102,64.7,76795.78,0.0,0.9896,1e-05,1.53139]
[1779099138183,64.7,76789.77,0.0,0.98955,1e-05,1.5375]
[1779099139184,64.7,76785.54,0.0,0.98952,1e-05,1.54174]
[1779099140565,64.7,76784.29,0.0,0.98951,1e-05,1.54309]
[1779099142174,64.7,76784.29,0.0,0.98951,1e-05,1.54309]
[1779099142283,64.7,76784.29,0.0,0.98951,1e-05,1.54309]
[1779099142309,64.7,76784.29,0.0,0.98951,1e-05,1.54309]
[1779099142337,64.7,76784.33,0.0,0.98951,1e-05,1.54331]
[1779099148247,64.71,76783.32,0.0,0.98949,1e-05,1.54508]
[1779099153282,64.71,76783.59,0.0,0.9895,1e-05,1.54372]
[1779099157957,64.72,76782.67,0.0,0.98949,1e-05,1.54513]
[1779099158064,64.72,76782.67,0.0,0.98949,1e-05,1.54513]
[1779099158317,64.72,76782.75,0.0,0.98949,1e-05,1.54519]
[1779099159533,64.72,76782.31,0.0,0.98948,1e-05,1.54574]
[1779099159559,64.72,76782.31,0.0,0.98948,1e-05,1.54574]
[1779099160988,64.72,76781.28,0.0,0.98948,1e-05,1.54687]
[1779099161071,64.72,76781.28,0.0,0.98948,1e-05,1.54687]
[1779099161338,64.72,76758.33,0.0,0.9893,1e-05,1.56934]
[1779099162345,64.72,76749.26,0.0,0.98922,1e-05,1.57851]
[1779099163352,64.72,76749.24,0.0,0.98922,1e-05,1.5786]
[1779099164738,64.72,76749.64,0.0,0.98922,1e-05,1.57827]
[1779099166373,64.73,76746.16,0.0,0.9892,1e-05,1.58185]
[1779099167380,64.73,76743.8,0.0,0.98918,1e-05,1.58426]
[1779099168313,64.73,76743.8,0.0,0.98918,1e-05,1.58426]
[1779099168559,64.73,76744.34,0.0,0.98918,1e-05,1.58378]
[1779099171408,64.73,76746.97,0.0,0.9892,1e-05,1.58136]
[1779099173422,64.73,76744.19,0.0,0.98918,1e-05,1.58425]
[1779099174596,64.73,76745.19,0.0,0.98918,1e-05,1.58332]
[1779099174811,64.73,76745.19,0.0,0.98918,1e-05,1.58332]
[1779099175436,64.73,76744.94,0.0,0.98918,1e-05,1.58363]
[1779099176717,64.73,76745.21,0.0,0.98918,1e-05,1.58342]
[1779099176818,64.73,76745.21,0.0,0.98918,1e-05,1.58342]
[1779099182485,64.73,76745.79,0.0,0.98919,1e-05,1.58324]
[1779099183694,64.73,76745.79,0.0,0.98919,1e-05,1.58324]
[1779099184152,64.73,76745.79,0.0,0.98919,1e-05,1.58324]
[1779099184311,64.73,76745.79,0.0,0.98919,1e-05,1.58324]
[1779099184408,64.73,76747.81,0.0,0.9892,1e-05,1.58137]
[1779099184567,64.73,76747.81,0.0,0.9892,1e-05,1.58137]
[1779099184809,64.73,76747.81,0.0,0.9892,1e-05,1.58137]
[1779099190013,64.74,76746.84,0.0,0.98919,1e-05,1.5826]
[1779099191548,64.74,76744.61,0.0,0.98917,1e-05,1.58502]
[1779099192915,64.74,76744.61,0.0,0.98917,1e-05,1.58502]
[1779099193058,64.74,76744.61,0.0,0.98917,1e-05,1.58502]
[1779099193273,64.74,76744.61,0.0,0.98917,1e-05,1.58502]
[1779099193316,64.74,76744.61,0.0,0.98917,1e-05,1.58502]
[1779099193378,64.74,76741.35,0.0,0.98914,1e-05,1.58838]
[1779099194569,64.74,76738.18,0.0,0.98912,1e-05,1.59158]
[1779099199767,64.74,76738.11,0.0,0.98912,1e-05,1.59186]
[1779099199807,64.74,76738.11,0.0,0.98912,1e-05,1.59186]
[1779099200765,64.74,76738.08,0.0,0.98912,1e-05,1.59193]
[1779099200810,64.74,76738.08,0.0,0.98912,1e-05,1.59193]
[1779099200866,64.74,76738.37,0.0,0.98912,1e-05,1.5917]
[1779099205990,64.74,76739.62,0.0,0.98913,1e-05,1.59065]
[1779099206060,64.74,76739.62,0.0,0.98913,1e-05,1.59065]
[1779099206107,64.74,76744.53,0.0,0.98916,1e-05,1.58582]
[1779099211689,64.75,76746.35,0.0,0.98919,1e-05,1.5826]
[1779099212770,64.75,76746.35,0.0,0.98919,1e-05,1.5826]
[1779099212809,64.75,76746.35,0.0,0.98919,1e-05,1.5826]
[1779099214400,64.75,76746.43,0.0,0.98919,1e-05,1.58258]
[1779099214454,64.75,76747.91,0.0,0.9892,1e-05,1.58124]
[1779099214560,64.75,76747.91,0.0,0.9892,1e-05,1.58124]
[1779099214709,64.75,76749.05,0.0,0.98921,1e-05,1.58011]
[1779099219156,64.75,76748.72,0.0,0.9892,1e-05,1.58063]
[1779099219310,64.75,76748.72,0.0,0.9892,1e-05,1.58063]
[1779099220751,64.75,76752.05,0.0,0.98923,1e-05,1.57752]
[1779099222765,64.75,76755.47,0.0,0.98925,1e-05,1.57427]
[1779099227800,64.76,76757.05,0.0,0.98926,1e-05,1.57306]
[1779099228587,64.76,76757.05,0.0,0.98926,1e-05,1.57306]
[1779099228809,64.76,76757.05,0.0,0.98926,1e-05,1.57306]
[1779099228909,64.76,76757.05,0.0,0.98926,1e-05,1.57306]
[1779099229064,64.76,76757.05,0.0,0.98926,1e-05,1.57306]
[1779099229164,64.76,76757.32,0.0,0.98927,1e-05,1.57287]
[1779099232935,64.76,76756.72,0.0,0.98926,1e-05,1.57367]
[1779099236863,64.76,76759.38,0.0,0.98928,1e-05,1.5714]
[1779099238510,64.76,76759.38,0.0,0.98928,1e-05,1.5714]
[1779099238566,64.76,76759.41,0.0,0.98928,1e-05,1.57144]
[1779099238887,64.76,76759.41,0.0,0.98928,1e-05,1.57144]
[1779099239065,64.76,76759.41,0.0,0.98928,1e-05,1.57144]
[1779099239163,64.76,76759.41,0.0,0.98928,1e-05,1.57152]
[1779099242124,64.76,76759.35,0.0,0.98928,1e-05,1.57165]
[1779099242175,64.76,76759.35,0.0,0.98928,1e-05,1.57165]
[1779099242310,64.76,76759.35,0.0,0.98928,1e-05,1.57165]
[1779099242378,64.76,76758.41,0.0,0.98927,1e-05,1.57279]
[1779099243912,64.76,76760.41,0.0,0.98928,1e-05,1.57089]
[1779099248947,64.77,76760.83,0.0,0.98928,1e-05,1.57085]
[1779099251115,64.77,76760.62,0.0,0.98928,1e-05,1.57114]
[1779099251308,64.77,76760.62,0.0,0.98928,1e-05,1.57114]
[1779099251393,64.77,76757.98,0.0,0.98926,1e-05,1.57388]
[1779099251717,64.77,76757.98,0.0,0.98926,1e-05,1.57388]
[1779099251810,64.77,76757.98,0.0,0.98926,1e-05,1.57388]
[1779099251968,64.77,76753.97,0.0,0.98923,1e-05,1.57785]
[1779099254232,64.77,76753.88,0.0,0.98923,1e-05,1.578]
[1779099254309,64.77,76753.88,0.0,0.98923,1e-05,1.578]
[1779099254333,64.77,76746.02,0.0,0.98916,1e-05,1.5859]
[1779099255424,64.77,76746.02,0.0,0.98916,1e-05,1.5859]
[1779099255511,64.77,76740.68,0.0,0.98912,1e-05,1.59124]
[1779099255561,64.77,76740.68,0.0,0.98912,1e-05,1.59124]
[1779099255996,64.77,76740.35,0.0,0.98912,1e-05,1.59157]
[1779099261032,64.77,76743.64,0.0,0.98914,1e-05,1.58849]
[1779099263049,64.77,76741.2,0.0,0.98912,1e-05,1.591]
[1779099265081,64.77,76740.91,0.0,0.98912,1e-05,1.59133]
[1779099265106,64.77,76740.91,0.0,0.98912,1e-05,1.59133]
[1779099266687,64.77,76740.23,0.0,0.98911,1e-05,1.59208]
[1779099269678,64.77,76738.16,0.0,0.9891,1e-05,1.59424]
[1779099269808,64.77,76738.16,0.0,0.9891,1e-05,1.59424]
[1779099273079,64.74,76737.94,0.0,0.98914,1e-05,1.58777]
[1779099273312,64.74,76737.94,0.0,0.98914,1e-05,1.58777]
[1779099273399,64.73,76737.67,0.0,0.98915,1e-05,1.58716]
[1779099273756,64.73,76737.67,0.0,0.98915,1e-05,1.58716]
[1779099273809,64.73,76737.67,0.0,0.98915,1e-05,1.58716]
[1779099280392,64.72,76737.52,0.0,0.98916,1e-05,1.58599]
[1779099283758,64.7,76737.31,0.0,0.98918,1e-05,1.58362]
[1779099283807,64.7,76737.31,0.0,0.98918,1e-05,1.58362]
[1779099284450,64.7,76737.31,0.0,0.98918,1e-05,1.58362]
[1779099284563,64.7,76737.31,0.0,0.98918,1e-05,1.58362]
[1779099284541,64.69,76737.31,0.0,0.98918,1e-05,1.58278]
[1779099288224,64.68,76738.95,0.0,0.98921,1e-05,1.57989]
[1779099288609,64.68,76738.95,0.0,0.98921,1e-05,1.57989]
[1779099288809,64.68,76738.95,0.0,0.98921,1e-05,1.57989]
[1779099289231,64.68,76739.32,0.0,0.98921,1e-05,1.57911]
[1779099289799,64.68,76739.32,0.0,0.98921,1e-05,1.57911]
[1779099289812,64.68,76739.32,0.0,0.98921,1e-05,1.57911]
[1779099290238,64.68,76741.23,0.0,0.98923,1e-05,1.57681]
[1779099291245,64.67,76743.61,0.0,0.98925,1e-05,1.57405]
[1779099292252,64.67,76745.44,0.0,0.98927,1e-05,1.57184]
[1779099293564,64.67,76745.44,0.0,0.98927,1e-05,1.57184]
[1779099293809,64.67,76745.82,0.0,0.98928,1e-05,1.57107]
[1779099299640,64.65,76744.6,0.0,0.98928,1e-05,1.56993]
[1779099300110,64.65,76744.6,0.0,0.98928,1e-05,1.56993]
[1779099300133,64.65,76744.6,0.0,0.98928,1e-05,1.56993]
[1779099300309,64.65,76744.6,0.0,0.98928,1e-05,1.56993]
[1779099300409,64.64,76741.61,0.0,0.98927,1e-05,1.5721]
[1779099300807,64.64,76741.61,0.0,0.98927,1e-05,1.5721]
[1779099301316,64.64,76740.37,0.0,0.98926,1e-05,1.57292]
[1779099303295,64.63,76740.88,0.0,0.98927,1e-05,1.57202]
[1779099303310,64.63,76740.88,0.0,0.98927,1e-05,1.57202]
[1779099303330,64.63,76735.64,0.0,0.98923,1e-05,1.57681]
[1779099304337,64.63,76731.12,0.0,0.9892,1e-05,1.58089]
[1779099309372,64.61,76729.2,0.0,0.9892,1e-05,1.58073]
[1779099310379,64.61,76725.29,0.0,0.98917,1e-05,1.5842]
[1779099311977,64.61,76724.86,0.0,0.98917,1e-05,1.58421]
[1779099312059,64.61,76724.86,0.0,0.98917,1e-05,1.58421]
[1779099313552,64.6,76725.75,0.0,0.98918,1e-05,1.5829]
[1779099313558,64.6,76725.75,0.0,0.98918,1e-05,1.5829]
[1779099314407,64.6,76724.87,0.0,0.98918,1e-05,1.58294]
[1779099318010,64.59,76722.55,0.0,0.98917,1e-05,1.58399]
[1779099318058,64.59,76722.55,0.0,0.98917,1e-05,1.58399]
[1779099318828,64.58,76720.97,0.0,0.98916,1e-05,1.58515]
[1779099319058,64.58,76720.97,0.0,0.98916,1e-05,1.58515]
[1779099319443,64.58,76721.87,0.0,0.98917,1e-05,1.58383]
[1779099324478,64.56,76722.45,0.0,0.98919,1e-05,1.58116]
[1779099326190,64.56,76722.68,0.0,0.9892,1e-05,1.58052]
[1779099326310,64.56,76722.68,0.0,0.9892,1e-05,1.58052]
[1779099331527,64.54,76723.38,0.0,0.98923,1e-05,1.5756]
[1779099333482,64.54,76725.16,0.0,0.98925,1e-05,1.57343]
[1779099333561,64.54,76725.16,0.0,0.98925,1e-05,1.57343]
[1779099334502,64.53,76724.99,0.0,0.98925,1e-05,1.5732]
[1779099334560,64.53,76724.99,0.0,0.98925,1e-05,1.5732]
[1779099334603,64.53,76725.09,0.0,0.98926,1e-05,1.5727]
[1779099340455,64.52,76724.55,0.0,0.98927,1e-05,1.57164]
[1779099340561,64.52,76724.55,0.0,0.98927,1e-05,1.57164]
[1779099345625,64.5,76720.77,0.0,0.98926,1e-05,1.57257]
[1779099349109,64.49,76720.77,0.0,0.98926,1e-05,1.57178]
[1779099349307,64.49,76720.77,0.0,0.98926,1e-05,1.57178]
[1779099354688,64.47,76721.56,0.0,0.98929,1e-05,1.56822]
[1779099356982,64.46,76721.31,0.0,0.98929,1e-05,1.56808]
[1779099357061,64.46,76721.31,0.0,0.98929,1e-05,1.56808]
[1779099357159,64.46,76721.27,0.0,0.9893,1e-05,1.56773]
[1779099359820,64.45,76721.63,0.0,0.9893,1e-05,1.56659]
[1779099360062,64.45,76721.63,0.0,0.9893,1e-05,1.56659]
[1779099365765,64.43,76721.49,0.0,0.98932,1e-05,1.56404]
[1779099370800,64.42,76721.42,0.0,0.98934,1e-05,1.56222]
[1779099375858,64.41,76722.05,0.0,0.98936,1e-05,1.5601]
[1779099376058,64.41,76722.05,0.0,0.98936,1e-05,1.5601]
[1779099378009,64.4,76721.85,0.0,0.98936,1e-05,1.55956]
[1779099378035,64.4,76721.85,0.0,0.98936,1e-05,1.55956]
[1779099378110,64.4,76721.85,0.0,0.98936,1e-05,1.55919]
[1779099382809,64.39,76721.57,0.0,0.98937,1e-05,1.55836]
[1779099387919,64.37,76721.66,0.0,0.98939,1e-05,1.55572]
[1779099389415,64.37,76721.66,0.0,0.98939,1e-05,1.55572]
[1779099389560,64.37,76721.66,0.0,0.98939,1e-05,1.55572]
[1779099394968,64.35,76722.02,0.0,0.98942,1e-05,1.55111]
[1779099396810,64.35,76722.02,0.0,0.98942,1e-05,1.55111]
[1779099398445,64.34,76722.12,0.0,0.98943,1e-05,1.55031]
[1779099398559,64.34,76722.12,0.0,0.98943,1e-05,1.55031]
[1779099398659,64.34,76723.84,0.0,0.98945,1e-05,1.54792]
[1779099403741,64.33,76723.6,0.0,0.98946,1e-05,1.54679]
[1779099403808,64.33,76723.6,0.0,0.98946,1e-05,1.54679]
[1779099408060,64.31,76726.59,0.0,0.98949,1e-05,1.54215]
[1779099409558,64.31,76726.59,0.0,0.98949,1e-05,1.54215]
[1779099409810,64.31,76729.26,0.0,0.98952,1e-05,1.53888]
[1779099409961,64.31,76729.26,0.0,0.98952,1e-05,1.53888]
[1779099410060,64.31,76729.26,0.0,0.98952,1e-05,1.53888]
[1779099410074,64.31,76728.16,0.0,0.98951,1e-05,1.53995]
[1779099412088,64.3,76725.25,0.0,0.98949,1e-05,1.54213]
[1779099415758,64.29,76723.82,0.0,0.98949,1e-05,1.54253]
[1779099415809,64.29,76723.82,0.0,0.98949,1e-05,1.54253]
[1779099421151,64.28,76726.27,0.0,0.98953,1e-05,1.53815]
[1779099423132,64.28,76725.36,0.0,0.98952,1e-05,1.53872]
[1779099423308,64.28,76725.36,0.0,0.98952,1e-05,1.53872]
[1779099423665,64.28,76725.36,0.0,0.98952,1e-05,1.53872]
[1779099423808,64.27,76723.82,0.0,0.98951,1e-05,1.5399]
[1779099424574,64.27,76723.82,0.0,0.98952,1e-05,1.53924]
[1779099426186,64.27,76727.92,0.0,0.98955,1e-05,1.53491]
[1779099427193,64.26,76731.32,0.0,0.98958,1e-05,1.53128]
[1779099428256,64.26,76731.32,0.0,0.98958,1e-05,1.53128]
[1779099428320,64.26,76731.32,0.0,0.98958,1e-05,1.53128]
[1779099428803,64.26,76732.01,0.0,0.98959,1e-05,1.5303]
[1779099428813,64.26,76732.01,0.0,0.98959,1e-05,1.5303]
[1779099429210,64.26,76732.47,0.0,0.98959,1e-05,1.52954]
[1779099430217,64.26,76740.56,0.0,0.98966,1e-05,1.52138]
[1779099432231,64.25,76743.21,0.0,0.98968,1e-05,1.51824]
[1779099434245,64.25,76736.23,0.0,0.98963,1e-05,1.52442]
[1779099435175,64.25,76736.23,0.0,0.98963,1e-05,1.52442]
[1779099435317,64.25,76736.23,0.0,0.98963,1e-05,1.52442]
[1779099435727,64.25,76736.23,0.0,0.98963,1e-05,1.52442]
[1779099435377,64.24,76731.17,0.0,0.9896,1e-05,1.52904]
[1779099435810,64.24,76731.17,0.0,0.9896,1e-05,1.52904]
[1779099436259,64.24,76732.36,0.0,0.98961,1e-05,1.52758]
[1779099442301,64.23,76734.59,0.0,0.98964,1e-05,1.52359]
[1779099443654,64.23,76734.59,0.0,0.98964,1e-05,1.52359]
[1779099443812,64.22,76734.45,0.0,0.98964,1e-05,1.52313]
[1779099444507,64.22,76734.45,0.0,0.98964,1e-05,1.52313]
[1779099444560,64.22,76734.45,0.0,0.98964,1e-05,1.52313]
[1779099444608,64.22,76732.28,0.0,0.98963,1e-05,1.52494]
[1779099450357,64.21,76732.34,0.0,0.98964,1e-05,1.52337]
[1779099455620,64.21,76732.34,0.0,0.98964,1e-05,1.52337]
[1779099455809,64.19,76731.94,0.0,0.98966,1e-05,1.52024]
[1779099461435,64.18,76730.34,0.0,0.98966,1e-05,1.52033]
[1779099466029,64.17,76730.46,0.0,0.98968,1e-05,1.51876]
[1779099466057,64.17,76730.46,0.0,0.98968,1e-05,1.51876]
[1779099466595,64.17,76730.46,0.0,0.98968,1e-05,1.51876]
[1779099466755,64.17,76728.41,0.0,0.98966,1e-05,1.52045]
[1779099466808,64.17,76728.41,0.0,0.98966,1e-05,1.52045]
[1779099470498,64.16,76723.43,0.0,0.98963,1e-05,1.5241]
[1779099475538,64.15,76711.9,0.0,0.98955,1e-05,1.53414]
[1779099476540,64.14,76708.29,0.0,0.98953,1e-05,1.53706]
[1779099477547,64.14,76701.35,0.0,0.98948,1e-05,1.54354]
[1779099479150,64.14,76701.18,0.0,0.98948,1e-05,1.54337]
[1779099483589,64.12,76706.46,0.0,0.98953,1e-05,1.53652]
[1779099484220,64.12,76706.46,0.0,0.98953,1e-05,1.53652]
[1779099484312,64.12,76706.46,0.0,0.98953,1e-05,1.53652]
[1779099484596,64.12,76707.98,0.0,0.98955,1e-05,1.53471]
[1779099485321,64.12,76707.98,0.0,0.98955,1e-05,1.53471]
[1779099488624,64.11,76711.96,0.0,0.98959,1e-05,1.52957]
[1779099493659,64.1,76711.18,0.0,0.98959,1e-05,1.52881]
[1779099498694,64.09,76714.11,0.0,0.98963,1e-05,1.52446]
[1779099500711,64.08,76717.15,0.0,0.98966,1e-05,1.52092]
[1779099500850,64.08,76717.15,0.0,0.98966,1e-05,1.52092]
[1779099501060,64.08,76717.15,0.0,0.98966,1e-05,1.52092]
[1779099501315,64.08,76717.15,0.0,0.98966,1e-05,1.52092]
[1779099501718,64.08,76718.5,0.0,0.98967,1e-05,1.51932]
[1779099506753,64.07,76718.57,0.0,0.98968,1e-05,1.51785]
[1779099508127,64.07,76718.67,0.0,0.98968,1e-05,1.51747]
[1779099508308,64.07,76718.67,0.0,0.98968,1e-05,1.51747]
[1779099513803,64.05,76718.78,0.0,0.98971,1e-05,1.51397]
[1779099518089,64.05,76718.89,0.0,0.98972,1e-05,1.51305]
[1779099518308,64.05,76718.89,0.0,0.98972,1e-05,1.51305]
[1779099518310,64.04,76719.9,0.0,0.98973,1e-05,1.5118]
[1779099519702,64.04,76719.9,0.0,0.98973,1e-05,1.5118]
[1779099519808,64.04,76719.9,0.0,0.98973,1e-05,1.5118]
[1779099519846,64.04,76727.76,0.0,0.98979,1e-05,1.50368]
[1779099525755,64.03,76728.22,0.0,0.9898,1e-05,1.50222]
[1779099528909,64.02,76722.32,0.0,0.98977,1e-05,1.50664]
[1779099529935,64.02,76722.32,0.0,0.98977,1e-05,1.50664]
[1779099530063,64.02,76722.32,0.0,0.98977,1e-05,1.50664]
[1779099530775,64.02,76722.32,0.0,0.98977,1e-05,1.50664]
[1779099530807,64.02,76722.32,0.0,0.98977,1e-05,1.50664]
[1779099530160,64.02,76716.94,0.0,0.98973,1e-05,1.51157]
[1779099533964,64.01,76715.82,0.0,0.98973,1e-05,1.51184]
[1779099535124,64.01,76716.39,0.0,0.98973,1e-05,1.51102]
[1779099535309,64.01,76716.39,0.0,0.98973,1e-05,1.51102]
[1779099535725,64.01,76716.39,0.0,0.98973,1e-05,1.51102]
[1779099535807,64.01,76716.39,0.0,0.98973,1e-05,1.51102]
[1779099535792,64.01,76717.0,0.0,0.98974,1e-05,1.50989]
[1779099542060,64.0,76716.72,0.0,0.98975,1e-05,1.50909]
[1779099542203,64.0,76716.72,0.0,0.98975,1e-05,1.50909]
[1779099542309,64.0,76716.72,0.0,0.98975,1e-05,1.50909]
[1779099542410,63.99,76716.82,0.0,0.98975,1e-05,1.50846]
[1779099548042,63.98,76719.35,0.0,0.98978,1e-05,1.50446]
[1779099553079,63.97,76719.85,0.0,0.9898,1e-05,1.5027]
[1779099554030,63.97,76719.85,0.0,0.9898,1e-05,1.5027]
[1779099554058,63.97,76719.85,0.0,0.9898,1e-05,1.5027]
[1779099557377,63.97,76719.78,0.0,0.9898,1e-05,1.50251]
[1779099557562,63.97,76719.78,0.0,0.9898,1e-05,1.50251]
[1779099557663,63.96,76719.85,0.0,0.98981,1e-05,1.50144]
[1779099567755,63.96,76719.85,0.0,0.98981,1e-05,1.50144]
[1779099567808,63.96,76719.85,0.0,0.98981,1e-05,1.50144]
[1779099573219,63.93,76720.47,0.0,0.98985,1e-05,1.49541]
[1779099575207,63.93,76721.0,0.0,0.98986,1e-05,1.49466]
[1779099575312,63.93,76721.0,0.0,0.98986,1e-05,1.49466]
[1779099575357,63.93,76721.0,0.0,0.98986,1e-05,1.49466]
[1779099575561,63.93,76721.0,0.0,0.98986,1e-05,1.49466]
[1779099575662,63.92,76721.82,0.0,0.98987,1e-05,1.4934]
[1779099581275,63.92,76721.77,0.0,0.98988,1e-05,1.49226]
[1779099583056,63.91,76721.73,0.0,0.98988,1e-05,1.49207]
[1779099583188,63.91,76721.73,0.0,0.98988,1e-05,1.49207]
[1779099583309,63.91,76721.73,0.0,0.98988,1e-05,1.49207]
[1779099583409,63.91,76721.66,0.0,0.98988,1e-05,1.4919]
[1779099584911,63.91,76720.52,0.0,0.98987,1e-05,1.49276]
[1779099590338,63.9,76720.42,0.0,0.98988,1e-05,1.49144]
[1779099593652,63.89,76720.89,0.0,0.98989,1e-05,1.49052]
[1779099593754,63.89,76720.89,0.0,0.98989,1e-05,1.49052]
[1779099593809,63.89,76720.89,0.0,0.98989,1e-05,1.49052]
[1779099593849,63.89,76720.15,0.0,0.98989,1e-05,1.49077]
[1779099599401,63.88,76719.98,0.0,0.9899,1e-05,1.48977]
[1779099602799,63.88,76720.28,0.0,0.9899,1e-05,1.48926]
[1779099602808,63.88,76720.28,0.0,0.9899,1e-05,1.48926]
[1779099602876,63.88,76720.28,0.0,0.9899,1e-05,1.48926]
[1779099602900,63.87,76720.44,0.0,0.98991,1e-05,1.48842]
[1779099603057,63.87,76720.44,0.0,0.98991,1e-05,1.48842]
[1779099607457,63.87,76723.25,0.0,0.98993,1e-05,1.48483]
[1779099608819,63.87,76723.25,0.0,0.98993,1e-05,1.48483]
[1779099608863,63.86,76725.87,0.0,0.98996,1e-05,1.48189]
[1779099609058,63.86,76725.87,0.0,0.98996,1e-05,1.48189]
[1779099609460,63.86,76725.87,0.0,0.98996,1e-05,1.48189]
[1779099609561,63.86,76725.87,0.0,0.98996,1e-05,1.48189]
[1779099609662,63.86,76728.09,0.0,0.98998,1e-05,1.47956]
[1779099610636,63.86,76728.09,0.0,0.98998,1e-05,1.47956]
[1779099610737,63.86,76722.15,0.0,0.98993,1e-05,1.48502]
[1779099611503,63.86,76722.15,0.0,0.98993,1e-05,1.48502]
[1779099611561,63.86,76722.15,0.0,0.98993,1e-05,1.48502]
[1779099611647,63.86,76718.77,0.0,0.98991,1e-05,1.48803]
[1779099614512,63.85,76714.29,0.0,0.98988,1e-05,1.49187]
[1779099615426,63.85,76714.29,0.0,0.98988,1e-05,1.49187]
[1779099615480,63.85,76714.29,0.0,0.98988,1e-05,1.49187]
[1779099615561,63.85,76714.29,0.0,0.98988,1e-05,1.49187]
[1779099615581,63.85,76711.79,0.0,0.98986,1e-05,1.49404]
[1779099621562,63.84,76711.82,0.0,0.98987,1e-05,1.49261]
[1779099623550,63.84,76711.75,0.0,0.98987,1e-05,1.49244]
[1779099623562,63.84,76711.75,0.0,0.98987,1e-05,1.49244]
[1779099623601,63.84,76711.75,0.0,0.98987,1e-05,1.49244]
[1779099623807,63.84,76711.75,0.0,0.98987,1e-05,1.49244]
[1779099623842,63.84,76711.75,0.0,0.98988,1e-05,1.49198]
[1779099623974,63.84,76711.75,0.0,0.98988,1e-05,1.49198]
[1779099629618,63.83,76713.04,0.0,0.9899,1e-05,1.48961]
[1779099633646,63.82,76716.25,0.0,0.98994,1e-05,1.48393]
[1779099633985,63.82,76716.25,0.0,0.98994,1e-05,1.48393]
[1779099634061,63.82,76716.25,0.0,0.98994,1e-05,1.48393]
[1779099634108,63.82,76716.25,0.0,0.98994,1e-05,1.48393]
[1779099634308,63.82,76716.25,0.0,0.98994,1e-05,1.48393]
[1779099634653,63.82,76717.61,0.0,0.98995,1e-05,1.48242]
[1779099638421,63.81,76718.09,0.0,0.98996,1e-05,1.48112]
[1779099638559,63.81,76718.09,0.0,0.98996,1e-05,1.48112]
[1779099638575,63.81,76718.09,0.0,0.98996,1e-05,1.48112]
[1779099638808,63.81,76718.09,0.0,0.98996,1e-05,1.48112]
[1779099638908,63.81,76718.6,0.0,0.98997,1e-05,1.48043]
[1779099641705,63.8,76721.69,0.0,0.98999,1e-05,1.47687]
[1779099643719,63.8,76723.95,0.0,0.99001,1e-05,1.47432]
[1779099644851,63.8,76723.95,0.0,0.99001,1e-05,1.47432]
[1779099644905,63.8,76723.95,0.0,0.99001,1e-05,1.47432]
[1779099644904,63.8,76724.04,0.0,0.99002,1e-05,1.47404]
[1779099645057,63.8,76724.04,0.0,0.99002,1e-05,1.47404]
[1779099646740,63.8,76724.4,0.0,0.99002,1e-05,1.47331]
[1779099649736,63.79,76724.55,0.0,0.99003,1e-05,1.47278]
[1779099650656,63.79,76725.34,0.0,0.99003,1e-05,1.47183]
[1779099650665,63.79,76725.34,0.0,0.99003,1e-05,1.47183]
[1779099650807,63.79,76725.34,0.0,0.99003,1e-05,1.47183]
[1779099650908,63.79,76725.83,0.0,0.99004,1e-05,1.47117]
[1779099656812,63.78,76727.34,0.0,0.99006,1e-05,1.46861]
[1779099657272,63.78,76727.34,0.0,0.99006,1e-05,1.46861]
[1779099657311,63.78,76727.34,0.0,0.99006,1e-05,1.46861]
[1779099657358,63.78,76727.34,0.0,0.99006,1e-05,1.46861]
[1779099657562,63.78,76727.34,0.0,0.99006,1e-05,1.46861]
[1779099657819,63.78,76728.56,0.0,0.99007,1e-05,1.46726]
[1779099661510,63.77,76728.43,0.0,0.99007,1e-05,1.46684]
[1779099666882,63.77,76728.42,0.0,0.99008,1e-05,1.46577]
[1779099668908,63.76,76727.67,0.0,0.99008,1e-05,1.4663]
[1779099668957,63.76,76727.67,0.0,0.99008,1e-05,1.4663]
[1779099669066,63.76,76726.66,0.0,0.99007,1e-05,1.46708]
[1779099669903,63.76,76726.73,0.0,0.99007,1e-05,1.46683]
[1779099674943,63.75,76729.09,0.0,0.9901,1e-05,1.46369]
[1779099675442,63.75,76729.09,0.0,0.9901,1e-05,1.46369]
[1779099675561,63.75,76729.09,0.0,0.9901,1e-05,1.46369]
[1779099675674,63.75,76729.09,0.0,0.9901,1e-05,1.46369]
[1779099675808,63.75,76729.09,0.0,0.9901,1e-05,1.46369]
[1779099675947,63.75,76716.17,0.0,0.99,1e-05,1.47578]
[1779099676954,63.75,76714.19,0.0,0.98999,1e-05,1.47747]
[1779099677941,63.75,76714.19,0.0,0.98999,1e-05,1.47747]
[1779099677961,63.75,76711.6,0.0,0.98997,1e-05,1.47973]
[1779099678059,63.75,76711.6,0.0,0.98997,1e-05,1.47973]
[1779099678968,63.75,76709.16,0.0,0.98995,1e-05,1.48186]
[1779099686663,63.74,76708.67,0.0,0.98996,1e-05,1.48148]
[1779099688049,63.73,76708.45,0.0,0.98996,1e-05,1.48086]
[1779099688057,63.73,76708.45,0.0,0.98996,1e-05,1.48086]
[1779099688172,63.73,76708.45,0.0,0.98996,1e-05,1.48086]
[1779099688308,63.73,76708.45,0.0,0.98996,1e-05,1.48086]
[1779099688318,63.73,76708.45,0.0,0.98996,1e-05,1.48065]
[1779099692060,63.72,76707.11,0.0,0.98997,1e-05,1.4794]
[1779099694495,63.72,76707.4,0.0,0.98997,1e-05,1.47892]
[1779099694558,63.72,76707.4,0.0,0.98997,1e-05,1.47892]
[1779099695716,63.72,76707.4,0.0,0.98998,1e-05,1.47872]
[1779099695810,63.72,76707.4,0.0,0.98998,1e-05,1.47872]
[1779099695817,63.72,76707.47,0.0,0.98998,1e-05,1.47825]
[1779099696090,63.72,76709.6,0.0,0.99,1e-05,1.47621]
[1779099697451,63.72,76709.6,0.0,0.99,1e-05,1.47621]
[1779099697568,63.72,76709.6,0.0,0.99,1e-05,1.47621]
[1779099697668,63.72,76713.43,0.0,0.99003,1e-05,1.47237]
[1779099702522,63.71,76712.45,0.0,0.99002,1e-05,1.47255]
[1779099702562,63.71,76712.45,0.0,0.99002,1e-05,1.47255]
[1779099702773,63.71,76712.45,0.0,0.99002,1e-05,1.47255]
[1779099702808,63.71,76712.45,0.0,0.99002,1e-05,1.47255]
[1779099702908,63.71,76712.94,0.0,0.99003,1e-05,1.47171]
[1779099705154,63.7,76711.29,0.0,0.99002,1e-05,1.47291]
[1779099708213,63.7,76711.51,0.0,0.99003,1e-05,1.47233]
[1779099708307,63.7,76711.51,0.0,0.99003,1e-05,1.47233]
[1779099708540,63.7,76711.51,0.0,0.99003,1e-05,1.47233]
[1779099708561,63.7,76711.51,0.0,0.99003,1e-05,1.47233]
[1779099708619,63.7,76710.42,0.0,0.99002,1e-05,1.47318]
[1779099709181,63.7,76705.4,0.0,0.98998,1e-05,1.47778]
[1779099710975,63.7,76705.4,0.0,0.98998,1e-05,1.47778]
[1779099710188,63.7,76702.17,0.0,0.98996,1e-05,1.48067]
[1779099711060,63.7,76702.17,0.0,0.98996,1e-05,1.48067]
[1779099711967,63.7,76702.17,0.0,0.98996,1e-05,1.48067]
[1779099712007,63.69,76699.16,0.0,0.98994,1e-05,1.48315]
[1779099712063,63.69,76699.16,0.0,0.98994,1e-05,1.48315]
[1779099712202,63.69,76697.3,0.0,0.98993,1e-05,1.48493]
[1779099713209,63.69,76692.08,0.0,0.98989,1e-05,1.48974]
[1779099714336,63.69,76692.08,0.0,0.98989,1e-05,1.48974]
[1779099714801,63.69,76692.08,0.0,0.98989,1e-05,1.48974]
[1779099714808,63.69,76692.08,0.0,0.98989,1e-05,1.48974]
[1779099714902,63.69,76686.7,0.0,0.98985,1e-05,1.49447]
[1779099718244,63.68,76689.16,0.0,0.98987,1e-05,1.49143]
[1779099720634,63.68,76686.5,0.0,0.98986,1e-05,1.49355]
[1779099725768,63.67,76686.36,0.0,0.98986,1e-05,1.49279]
[1779099725807,63.67,76686.36,0.0,0.98986,1e-05,1.49279]
[1779099725869,63.67,76685.26,0.0,0.98986,1e-05,1.49341]
[1779099726810,63.67,76685.26,0.0,0.98986,1e-05,1.49341]
[1779099727059,63.67,76685.16,0.0,0.98986,1e-05,1.49328]
[1779099727313,63.67,76682.12,0.0,0.98984,1e-05,1.49621]
[1779099729327,63.66,76679.1,0.0,0.98982,1e-05,1.49868]
[1779099732348,63.66,76680.46,0.0,0.98983,1e-05,1.49668]
[1779099735936,63.65,76681.09,0.0,0.98984,1e-05,1.49562]
[1779099736058,63.65,76681.27,0.0,0.98984,1e-05,1.495]
[1779099740404,63.64,76677.64,0.0,0.98982,1e-05,1.49763]
[1779099742039,63.64,76676.27,0.0,0.98982,1e-05,1.4985]
[1779099742731,63.64,76676.27,0.0,0.98982,1e-05,1.4985]
[1779099742808,63.64,76676.27,0.0,0.98982,1e-05,1.4985]
[1779099743315,63.64,76675.68,0.0,0.98981,1e-05,1.49885]
[1779099743425,63.64,76674.93,0.0,0.98981,1e-05,1.49957]
[1779099747332,63.64,76674.73,0.0,0.98981,1e-05,1.49954]
[1779099747559,63.64,76674.73,0.0,0.98981,1e-05,1.49954]
[1779099749467,63.63,76678.42,0.0,0.98985,1e-05,1.49484]
[1779099750131,63.63,76678.42,0.0,0.98985,1e-05,1.49484]
[1779099750310,63.63,76678.42,0.0,0.98985,1e-05,1.49484]
[1779099753311,63.62,76682.2,0.0,0.98989,1e-05,1.48884]
[1779099753495,63.62,76681.95,0.0,0.98989,1e-05,1.48887]
[1779099754981,63.62,76681.95,0.0,0.98989,1e-05,1.48887]
[1779099755057,63.62,76681.95,0.0,0.98989,1e-05,1.48887]
[1779099756516,63.61,76676.47,0.0,0.98985,1e-05,1.49351]
[1779099760531,63.56,76673.91,0.0,0.98988,1e-05,1.48954]
[1779099760562,63.56,76673.91,0.0,0.98988,1e-05,1.48954]
[1779099760591,63.56,76673.91,0.0,0.98988,1e-05,1.48954]
[1779099760807,63.56,76673.91,0.0,0.98988,1e-05,1.48954]
[1779099760835,63.56,76673.97,0.0,0.98989,1e-05,1.48906]
[1779099762880,63.56,76674.1,0.0,0.98989,1e-05,1.48894]
[1779099767048,63.56,76674.13,0.0,0.98989,1e-05,1.48849]
[1779099767058,63.56,76674.13,0.0,0.98989,1e-05,1.48849]
[1779099767954,63.55,76675.41,0.0,0.98991,1e-05,1.48644]
[1779099768057,63.55,76675.41,0.0,0.98991,1e-05,1.48644]
[1779099768055,63.55,76676.27,0.0,0.98992,1e-05,1.48541]
[1779099769607,63.55,76683.18,0.0,0.98997,1e-05,1.47858]
[1779099770547,63.55,76683.18,0.0,0.98997,1e-05,1.47858]
[1779099770559,63.55,76683.18,0.0,0.98997,1e-05,1.47858]
[1779099773635,63.54,76688.97,0.0,0.99002,1e-05,1.47231]
[1779099778670,63.53,76689.13,0.0,0.99003,1e-05,1.47128]
[1779099781190,63.53,76689.13,0.0,0.99003,1e-05,1.47128]
[1779099781313,63.53,76689.13,0.0,0.99003,1e-05,1.47128]
[1779099782173,63.53,76690.27,0.0,0.99004,1e-05,1.46967]
[1779099782307,63.53,76690.27,0.0,0.99004,1e-05,1.46967]
[1779099782698,63.53,76691.05,0.0,0.99005,1e-05,1.46876]
[1779099787733,63.52,76692.8,0.0,0.99007,1e-05,1.46626]
[1779099788197,63.52,76692.8,0.0,0.99007,1e-05,1.46626]
[1779099788309,63.52,76692.8,0.0,0.99007,1e-05,1.46626]
[1779099788574,63.52,76692.8,0.0,0.99007,1e-05,1.46626]
[1779099788808,63.52,76692.8,0.0,0.99007,1e-05,1.46626]
[1779099788909,63.52,76693.82,0.0,0.99008,1e-05,1.46496]
[1779099789747,63.52,76696.97,0.0,0.9901,1e-05,1.46196]
[1779099792768,63.51,76705.63,0.0,0.99017,1e-05,1.45329]
[1779099793154,63.51,76705.63,0.0,0.99017,1e-05,1.45329]
[1779099793312,63.51,76705.63,0.0,0.99017,1e-05,1.45329]
[1779099796796,63.51,76708.24,0.0,0.99019,1e-05,1.45027]
[1779099798935,63.51,76708.14,0.0,0.9902,1e-05,1.4501]
[1779099799061,63.51,76708.14,0.0,0.9902,1e-05,1.4501]
[1779099799038,63.51,76708.19,0.0,0.9902,1e-05,1.44992]
[1779099801460,63.5,76708.75,0.0,0.9902,1e-05,1.44913]
[1779099801559,63.5,76708.75,0.0,0.9902,1e-05,1.44913]
[1779099806866,63.5,76710.83,0.0,0.99022,1e-05,1.44641]
[1779099808418,63.5,76710.82,0.0,0.99023,1e-05,1.44629]
[1779099808559,63.5,76710.82,0.0,0.99023,1e-05,1.44629]
[1779099813367,63.49,76711.35,0.0,0.99024,1e-05,1.44362]
[1779099813559,63.49,76711.35,0.0,0.99024,1e-05,1.44362]
[1779099813915,63.49,76710.85,0.0,0.99024,1e-05,1.44386]
[1779099815309,63.49,76710.27,0.0,0.99024,1e-05,1.44428]
[1779099816936,63.49,76714.71,0.0,0.99027,1e-05,1.43987]
[1779099818008,63.49,76714.71,0.0,0.99027,1e-05,1.43987]
[1779099818059,63.49,76714.71,0.0,0.99027,1e-05,1.43987]
[1779099818067,63.49,76716.74,0.0,0.99029,1e-05,1.43785]
[1779099818339,63.49,76716.74,0.0,0.99029,1e-05,1.43785]
[1779099818561,63.49,76716.74,0.0,0.99029,1e-05,1.43785]
[1779099818950,63.49,76721.78,0.0,0.99033,1e-05,1.43302]
[1779099819957,63.49,76725.76,0.0,0.99036,1e-05,1.42921]
[1779099821971,63.48,76729.03,0.0,0.99038,1e-05,1.42597]
[1779099825510,63.48,76730.22,0.0,0.99039,1e-05,1.4246]
[1779099825559,63.48,76730.22,0.0,0.99039,1e-05,1.4246]
[1779099825935,63.48,76730.22,0.0,0.99039,1e-05,1.4246]
[1779099826059,63.48,76730.22,0.0,0.99039,1e-05,1.4246]
[1779099825999,63.48,76730.74,0.0,0.9904,1e-05,1.42403]
[1779099829022,63.48,76736.88,0.0,0.99044,1e-05,1.41854]
[1779099830029,63.49,76740.07,0.0,0.99046,1e-05,1.41597]
[1779099832044,63.49,76743.46,0.0,0.99048,1e-05,1.41362]
[1779099833051,63.5,76746.42,0.0,0.9905,1e-05,1.41128]
[1779099833598,63.5,76746.42,0.0,0.9905,1e-05,1.41128]
[1779099833807,63.5,76746.42,0.0,0.9905,1e-05,1.41128]
[1779099837079,63.51,76749.76,0.0,0.99051,1e-05,1.4098]
[1779099838087,63.51,76753.48,0.0,0.99053,1e-05,1.40677]
[1779099841114,63.52,76745.74,0.0,0.99047,1e-05,1.41513]
[1779099841649,63.52,76745.74,0.0,0.99047,1e-05,1.41513]
[1779099841806,63.52,76745.74,0.0,0.99047,1e-05,1.41513]
[1779099842120,63.53,76740.87,0.0,0.99043,1e-05,1.42003]
[1779099844134,63.53,76735.34,0.0,0.99038,1e-05,1.42594]
[1779099845141,63.54,76728.76,0.0,0.99033,1e-05,1.43245]
[1779099847548,63.54,76727.4,0.0,0.99032,1e-05,1.43444]
[1779099853197,63.56,76726.55,0.0,0.99029,1e-05,1.43735]
[1779099854461,63.56,76726.55,0.0,0.99029,1e-05,1.43735]
[1779099854568,63.56,76726.55,0.0,0.99029,1e-05,1.43735]
[1779099859769,63.57,76726.32,0.0,0.99028,1e-05,1.43931]
[1779099859810,63.57,76726.32,0.0,0.99028,1e-05,1.43931]
[1779099859870,63.58,76726.5,0.0,0.99028,1e-05,1.43948]
[1779099862260,63.58,76729.58,0.0,0.99029,1e-05,1.43763]
[1779099867521,63.59,76729.65,0.0,0.99029,1e-05,1.4386]
[1779099867561,63.59,76729.65,0.0,0.99029,1e-05,1.4386]
[1779099873250,63.61,76730.07,0.0,0.99028,1e-05,1.43892]
[1779099873310,63.61,76730.07,0.0,0.99028,1e-05,1.43892]
[1779099873372,63.61,76730.07,0.0,0.99028,1e-05,1.43892]
[1779099873562,63.61,76730.07,0.0,0.99028,1e-05,1.43892]
[1779099873632,63.62,76730.25,0.0,0.99028,1e-05,1.43909]
[1779099879381,63.63,76730.04,0.0,0.99026,1e-05,1.44131]
[1779099884415,63.65,76729.89,0.0,0.99025,1e-05,1.44311]
[1779099885533,63.65,76729.89,0.0,0.99025,1e-05,1.44311]
[1779099885564,63.65,76729.89,0.0,0.99025,1e-05,1.44311]
[1779099885652,63.65,76729.89,0.0,0.99025,1e-05,1.44311]
[1779099885814,63.65,76729.89,0.0,0.99025,1e-05,1.44311]
[1779099885908,63.65,76729.57,0.0,0.99024,1e-05,1.44407]
[1779099890424,63.66,76730.02,0.0,0.99024,1e-05,1.44464]
[1779099890562,63.66,76730.02,0.0,0.99024,1e-05,1.44464]
[1779099890597,63.66,76730.02,0.0,0.99024,1e-05,1.44464]
[1779099890810,63.66,76730.02,0.0,0.99024,1e-05,1.44464]
[1779099890842,63.66,76726.96,0.0,0.99021,1e-05,1.44784]
[1779099894485,63.67,76722.25,0.0,0.99017,1e-05,1.45354]
[1779099895266,63.67,76722.25,0.0,0.99017,1e-05,1.45354]
[1779099895678,63.67,76722.25,0.0,0.99017,1e-05,1.45354]
[1779099895810,63.67,76722.25,0.0,0.99017,1e-05,1.45354]
[1779099895832,63.67,76722.25,0.0,0.99017,1e-05,1.45354]
[1779099896058,63.67,76722.25,0.0,0.99017,1e-05,1.45354]
[1779099896159,63.68,76721.98,0.0,0.99016,1e-05,1.45442]
[1779099901534,63.69,76721.89,0.0,0.99015,1e-05,1.45604]
[1779099906569,63.7,76724.03,0.0,0.99015,1e-05,1.45555]
[1779099910330,63.71,76724.44,0.0,0.99015,1e-05,1.45608]
[1779099910486,63.71,76724.44,0.0,0.99015,1e-05,1.45608]
[1779099910564,63.71,76724.44,0.0,0.99015,1e-05,1.45608]
[1779099910597,63.71,76724.53,0.0,0.99015,1e-05,1.4563]
[1779099912611,63.72,76728.36,0.0,0.99017,1e-05,1.4533]
[1779099916980,63.72,76729.44,0.0,0.99017,1e-05,1.4529]
[1779099917067,63.72,76729.44,0.0,0.99017,1e-05,1.4529]
[1779099917077,63.72,76729.44,0.0,0.99017,1e-05,1.4529]
[1779099917124,63.73,76729.82,0.0,0.99017,1e-05,1.45348]
[1779099917312,63.73,76729.82,0.0,0.99017,1e-05,1.45348]
[1779099917646,63.73,76733.69,0.0,0.9902,1e-05,1.44983]
[1779099922572,63.74,76735.4,0.0,0.9902,1e-05,1.44949]
[1779099927719,63.76,76735.76,0.0,0.99019,1e-05,1.45104]
[1779099932754,63.77,76735.22,0.0,0.99018,1e-05,1.45141]
[1779099936102,63.77,76733.72,0.0,0.99017,1e-05,1.45345]
[1779099936152,63.78,76734.03,0.0,0.99016,1e-05,1.45377]
[1779099936270,63.78,76734.03,0.0,0.99016,1e-05,1.45377]
[1779099936310,63.78,76734.03,0.0,0.99016,1e-05,1.45377]
[1779099940090,63.78,76735.42,0.0,0.99017,1e-05,1.45307]
[1779099940185,63.78,76735.42,0.0,0.99017,1e-05,1.45307]
[1779099940237,63.79,76738.52,0.0,0.99019,1e-05,1.45077]
[1779099940315,63.79,76738.52,0.0,0.99019,1e-05,1.45077]
[1779099944839,63.8,76745.92,0.0,0.99023,1e-05,1.44508]
[1779099945400,63.8,76745.92,0.0,0.99023,1e-05,1.44508]
[1779099945566,63.8,76745.92,0.0,0.99023,1e-05,1.44508]
[1779099945810,63.8,76745.92,0.0,0.99023,1e-05,1.44508]
[1779099945846,63.8,76747.2,0.0,0.99024,1e-05,1.44419]
[1779099947860,63.81,76749.84,0.0,0.99026,1e-05,1.44236]
[1779099952895,63.82,76749.55,0.0,0.99024,1e-05,1.44424]
[1779099953752,63.82,76749.55,0.0,0.99024,1e-05,1.44424]
[1779099953811,63.82,76749.55,0.0,0.99024,1e-05,1.44424]
[1779099953900,63.82,76749.55,0.0,0.99024,1e-05,1.44424]
[1779099954063,63.82,76749.55,0.0,0.99024,1e-05,1.44424]
[1779099954106,63.83,76749.39,0.0,0.99023,1e-05,1.44503]
[1779099957016,63.83,76749.37,0.0,0.99023,1e-05,1.44537]
[1779099961714,63.84,76748.76,0.0,0.99022,1e-05,1.44752]
[1779099961811,63.84,76748.76,0.0,0.99022,1e-05,1.44752]
[1779099961824,63.84,76748.76,0.0,0.99022,1e-05,1.44752]
[1779099962060,63.84,76748.76,0.0,0.99022,1e-05,1.44752]
[1779099962159,63.85,76748.6,0.0,0.99021,1e-05,1.4483]
[1779099968000,63.86,76749.2,0.0,0.9902,1e-05,1.4496]
[1779099972960,63.87,76750.13,0.0,0.9902,1e-05,1.44997]
[1779099973060,63.87,76750.13,0.0,0.9902,1e-05,1.44997]
[1779099973159,63.88,76752.7,0.0,0.99021,1e-05,1.44787]
[1779099973344,63.88,76752.7,0.0,0.99021,1e-05,1.44787]
[1779099973566,63.88,76752.7,0.0,0.99021,1e-05,1.44787]
[1779099978395,63.89,76754.33,0.0,0.99021,1e-05,1.44791]
[1779099978554,63.89,76754.33,0.0,0.99021,1e-05,1.44791]
[1779099978561,63.89,76754.33,0.0,0.99021,1e-05,1.44791]
[1779099978809,63.89,76754.33,0.0,0.99021,1e-05,1.44791]
[1779099979077,63.89,76749.78,0.0,0.99018,1e-05,1.45249]
[1779099984112,63.9,76749.36,0.0,0.99016,1e-05,1.45439]
[1779099984545,63.9,76749.36,0.0,0.99016,1e-05,1.45439]
[1779099984565,63.9,76749.36,0.0,0.99016,1e-05,1.45439]
[1779099984885,63.9,76749.36,0.0,0.99016,1e-05,1.45439]
[1779099985067,63.9,76749.36,0.0,0.99016,1e-05,1.45439]
[1779099985120,63.91,76749.79,0.0,0.99016,1e-05,1.45428]
[1779099990155,63.92,76750.2,0.0,0.99015,1e-05,1.4554]
[1779099990471,63.92,76750.2,0.0,0.99015,1e-05,1.4554]
[1779099990562,63.92,76750.2,0.0,0.99015,1e-05,1.4554]
[1779099990827,63.92,76750.2,0.0,0.99015,1e-05,1.4554]
[1779099991059,63.92,76750.2,0.0,0.99015,1e-05,1.4554]
[1779099991162,63.92,76750.37,0.0,0.99016,1e-05,1.45385]
[1779099995501,63.93,76751.98,0.0,0.99017,1e-05,1.45354]
[1779099995609,63.93,76751.98,0.0,0.99017,1e-05,1.45354]
[1779099995812,63.93,76751.98,0.0,0.99017,1e-05,1.45354]
[1779099998368,63.94,76752.35,0.0,0.99016,1e-05,1.45409]
[1779099998560,63.94,76752.35,0.0,0.99016,1e-05,1.45409]
[1779099999218,63.94,76755.53,0.0,0.99018,1e-05,1.45141]
[1779099999634,63.94,76755.53,0.0,0.99018,1e-05,1.45141]
[1779099999808,63.94,76755.53,0.0,0.99018,1e-05,1.45141]
[1779100003689,63.95,76758.84,0.0,0.9902,1e-05,1.44953]
[1779100004905,63.95,76759.85,0.0,0.9902,1e-05,1.44889]
[1779100005062,63.95,76759.85,0.0,0.9902,1e-05,1.44889]
[1779100005260,63.96,76764.93,0.0,0.99024,1e-05,1.44444]
[1779100005344,63.96,76764.93,0.0,0.99024,1e-05,1.44444]
[1779100005561,63.96,76764.93,0.0,0.99024,1e-05,1.44444]
[1779100006267,63.96,76769.43,0.0,0.99027,1e-05,1.44056]
[1779100007274,63.96,76772.44,0.0,0.99029,1e-05,1.43808]
[1779100008281,63.96,76775.24,0.0,0.99031,1e-05,1.4358]
[1779100008542,63.96,76775.24,0.0,0.99031,1e-05,1.4358]
[1779100008569,63.96,76775.24,0.0,0.99031,1e-05,1.4358]
[1779100010527,63.97,76778.78,0.0,0.99033,1e-05,1.43318]
[1779100010566,63.97,76778.78,0.0,0.99033,1e-05,1.43318]
[1779100011302,63.97,76779.41,0.0,0.99033,1e-05,1.43293]
[1779100014323,63.98,76783.63,0.0,0.99035,1e-05,1.43001]
[1779100016333,63.98,76784.65,0.0,0.99036,1e-05,1.42941]
[1779100016573,63.99,76786.16,0.0,0.99037,1e-05,1.42835]
[1779100021235,63.99,76785.78,0.0,0.99036,1e-05,1.42971]
[1779100021309,63.99,76785.78,0.0,0.99036,1e-05,1.42971]
[1779100021275,64.0,76784.54,0.0,0.99034,1e-05,1.43153]
[1779100021901,64.0,76784.54,0.0,0.99034,1e-05,1.43153]
[1779100022062,64.0,76784.54,0.0,0.99034,1e-05,1.43153]
[1779100022170,64.0,76785.56,0.0,0.99035,1e-05,1.43058]
[1779100022940,64.0,76785.56,0.0,0.99035,1e-05,1.43058]
[1779100023061,64.0,76785.56,0.0,0.99035,1e-05,1.43058]
[1779100023160,64.01,76775.89,0.0,0.99027,1e-05,1.44021]
[1779100024096,64.01,76775.89,0.0,0.99027,1e-05,1.44021]
[1779100024308,64.01,76775.89,0.0,0.99027,1e-05,1.44021]
[1779100024126,64.01,76767.38,0.0,0.99021,1e-05,1.44845]
[1779100025232,64.01,76767.38,0.0,0.99021,1e-05,1.44845]
[1779100025311,64.01,76767.38,0.0,0.99021,1e-05,1.44845]
[1779100025331,64.01,76764.93,0.0,0.99019,1e-05,1.45104]
[1779100025400,64.01,76760.98,0.0,0.99016,1e-05,1.45474]
[1779100028421,64.02,76753.26,0.0,0.99009,1e-05,1.46287]
[1779100033456,64.03,76753.7,0.0,0.99009,1e-05,1.46385]
[1779100036724,64.04,76755.63,0.0,0.9901,1e-05,1.46287]
[1779100037768,64.04,76755.63,0.0,0.9901,1e-05,1.46287]
[1779100037808,64.04,76755.63,0.0,0.9901,1e-05,1.46287]
[1779100038177,64.04,76755.63,0.0,0.9901,1e-05,1.46287]
[1779100038310,64.04,76755.63,0.0,0.9901,1e-05,1.46287]
[1779100038337,64.04,76755.56,0.0,0.99009,1e-05,1.4635]
[1779100042622,64.05,76755.8,0.0,0.99009,1e-05,1.46412]
[1779100042816,64.05,76755.8,0.0,0.99009,1e-05,1.46412]
[1779100049569,64.07,76756.48,0.0,0.99007,1e-05,1.46572]
[1779100052544,64.07,76756.03,0.0,0.99008,1e-05,1.46501]
[1779100052558,64.07,76756.03,0.0,0.99008,1e-05,1.46501]
[1779100052590,64.07,76756.19,0.0,0.99008,1e-05,1.46514]
[1779100055632,64.08,76756.05,0.0,0.99007,1e-05,1.46583]
[1779100055808,64.08,76756.05,0.0,0.99007,1e-05,1.46583]
[1779100060354,64.09,76755.74,0.0,0.99006,1e-05,1.46725]
[1779100060507,64.09,76755.42,0.0,0.99005,1e-05,1.46783]
[1779100060564,64.09,76755.42,0.0,0.99005,1e-05,1.46783]
[1779100060646,64.09,76756.51,0.0,0.99006,1e-05,1.46708]
[1779100065788,64.1,76757.03,0.0,0.99006,1e-05,1.4677]
[1779100065808,64.1,76757.03,0.0,0.99006,1e-05,1.4677]
[1779100066382,64.1,76757.03,0.0,0.99006,1e-05,1.4677]
[1779100066387,64.1,76757.19,0.0,0.99005,1e-05,1.46811]
[1779100066560,64.1,76757.19,0.0,0.99005,1e-05,1.46811]
[1779100066689,64.1,76760.53,0.0,0.99008,1e-05,1.46496]
[1779100071398,64.11,76760.41,0.0,0.99007,1e-05,1.46592]
[1779100071563,64.11,76761.57,0.0,0.99008,1e-05,1.46511]
[1779100071804,64.11,76761.57,0.0,0.99008,1e-05,1.46511]
[1779100072062,64.11,76761.57,0.0,0.99008,1e-05,1.46511]
[1779100072112,64.12,76761.96,0.0,0.99008,1e-05,1.46531]
[1779100076373,64.12,76761.58,0.0,0.99007,1e-05,1.46596]
[1779100076561,64.13,76761.64,0.0,0.99007,1e-05,1.46646]
[1779100076872,64.13,76761.64,0.0,0.99007,1e-05,1.46646]
[1779100077060,64.13,76761.64,0.0,0.99007,1e-05,1.46646]
[1779100077079,64.13,76762.47,0.0,0.99007,1e-05,1.46596]
[1779100082803,64.14,76763.19,0.0,0.99006,1e-05,1.46696]
[1779100084863,64.14,76762.29,0.0,0.99005,1e-05,1.46809]
[1779100085058,64.14,76762.29,0.0,0.99005,1e-05,1.46809]
[1779100087838,64.15,76763.71,0.0,0.99006,1e-05,1.46785]
[1779100089852,64.16,76765.06,0.0,0.99006,1e-05,1.46714]
[1779100091626,64.16,76765.1,0.0,0.99006,1e-05,1.46738]
[1779100091807,64.16,76765.1,0.0,0.99006,1e-05,1.46738]
[1779100094887,64.17,76763.71,0.0,0.99004,1e-05,1.4698]
[1779100100930,64.18,76764.92,0.0,0.99004,1e-05,1.4703]
[1779100103085,64.18,76764.8,0.0,0.99003,1e-05,1.47068]
[1779100103310,64.18,76764.8,0.0,0.99003,1e-05,1.47068]
[1779100103569,64.19,76765.67,0.0,0.99004,1e-05,1.47041]
[1779100103951,64.19,76765.34,0.0,0.99003,1e-05,1.47072]
[1779100108795,64.19,76765.33,0.0,0.99003,1e-05,1.47127]
[1779100108811,64.19,76765.33,0.0,0.99003,1e-05,1.47127]
[1779100111000,64.2,76763.71,0.0,0.99002,1e-05,1.47246]
[1779100114209,64.21,76763.62,0.0,0.99002,1e-05,1.47281]
[1779100114312,64.21,76763.62,0.0,0.99002,1e-05,1.47281]
[1779100114477,64.21,76763.64,0.0,0.99001,1e-05,1.47359]
[1779100114562,64.21,76763.64,0.0,0.99001,1e-05,1.47359]
[1779100117049,64.22,76763.46,0.0,0.99,1e-05,1.4743]
[1779100118804,64.22,76763.33,0.0,0.99,1e-05,1.47469]
[1779100119062,64.22,76763.33,0.0,0.99,1e-05,1.47469]
[1779100128126,64.24,76765.93,0.0,0.99,1e-05,1.47489]
[1779100128635,64.24,76765.93,0.0,0.99,1e-05,1.47489]
[1779100128812,64.24,76765.93,0.0,0.99,1e-05,1.47489]
[1779100129035,64.24,76765.93,0.0,0.99,1e-05,1.47489]
[1779100129063,64.24,76765.93,0.0,0.99,1e-05,1.47489]
[1779100129133,64.24,76766.0,0.0,0.99,1e-05,1.47508]
[1779100134168,64.26,76763.29,0.0,0.98997,1e-05,1.47921]
[1779100135431,64.26,76763.29,0.0,0.98997,1e-05,1.47921]
[1779100135561,64.26,76762.88,0.0,0.98996,1e-05,1.47985]
[1779100141217,64.27,76763.2,0.0,0.98995,1e-05,1.48108]
[1779100142727,64.27,76763.2,0.0,0.98995,1e-05,1.48108]
[1779100142810,64.27,76763.2,0.0,0.98995,1e-05,1.48108]
[1779100143055,64.27,76763.2,0.0,0.98995,1e-05,1.48108]
[1779100143308,64.27,76763.2,0.0,0.98995,1e-05,1.48108]
[1779100143409,64.28,76762.61,0.0,0.98994,1e-05,1.48215]
[1779100149273,64.29,76765.59,0.0,0.98995,1e-05,1.48085]
[1779100154308,64.3,76767.89,0.0,0.98996,1e-05,1.47993]
[1779100154741,64.3,76767.89,0.0,0.98996,1e-05,1.47993]
[1779100154809,64.3,76767.89,0.0,0.98996,1e-05,1.47993]
[1779100159465,64.31,76770.92,0.0,0.98998,1e-05,1.47809]
[1779100159575,64.31,76770.87,0.0,0.98997,1e-05,1.47839]
[1779100160350,64.31,76771.15,0.0,0.98997,1e-05,1.47838]
[1779100165385,64.32,76771.18,0.0,0.98996,1e-05,1.47962]
[1779100170010,64.33,76770.29,0.0,0.98995,1e-05,1.48122]
[1779100170058,64.33,76770.29,0.0,0.98995,1e-05,1.48122]
[1779100176462,64.34,76770.44,0.0,0.98995,1e-05,1.48133]
[1779100180304,64.35,76771.11,0.0,0.98995,1e-05,1.48144]
[1779100180308,64.35,76771.11,0.0,0.98995,1e-05,1.48144]
[1779100181488,64.35,76771.67,0.0,0.98995,1e-05,1.48115]
[1779100181497,64.35,76771.81,0.0,0.98995,1e-05,1.48126]
[1779100181562,64.35,76771.81,0.0,0.98995,1e-05,1.48126]
[1779100187539,64.37,76772.13,0.0,0.98994,1e-05,1.48242]
[1779100190807,64.37,76773.1,0.0,0.98994,1e-05,1.48199]
[1779100191057,64.37,76773.1,0.0,0.98994,1e-05,1.48199]
[1779100194567,64.38,76773.48,0.0,0.98994,1e-05,1.48259]
[1779100194807,64.38,76773.48,0.0,0.98994,1e-05,1.48259]
[1779100194816,64.38,76773.29,0.0,0.98994,1e-05,1.48301]
[1779100200611,64.39,76775.84,0.0,0.98995,1e-05,1.48179]
[1779100200807,64.39,76775.84,0.0,0.98995,1e-05,1.48179]
[1779100206672,64.4,76779.86,0.0,0.98996,1e-05,1.47967]
[1779100208248,64.4,76779.86,0.0,0.98996,1e-05,1.47967]
[1779100208307,64.4,76779.86,0.0,0.98996,1e-05,1.47967]
[1779100209693,64.41,76784.98,0.0,0.98999,1e-05,1.47556]
[1779100211223,64.41,76784.98,0.0,0.98999,1e-05,1.47556]
[1779100211310,64.41,76784.98,0.0,0.98999,1e-05,1.47556]
[1779100211324,64.41,76785.15,0.0,0.98999,1e-05,1.47589]
[1779100212715,64.42,76789.94,0.0,0.99003,1e-05,1.47162]
[1779100213721,64.42,76793.9,0.0,0.99005,1e-05,1.46815]
[1779100219395,64.43,76795.26,0.0,0.99006,1e-05,1.46789]
[1779100219496,64.43,76802.47,0.0,0.99011,1e-05,1.46165]
[1779100219561,64.43,76802.47,0.0,0.99011,1e-05,1.46165]
[1779100221900,64.43,76805.15,0.0,0.99012,1e-05,1.45941]
[1779100222060,64.43,76805.15,0.0,0.99012,1e-05,1.45941]
[1779100222141,64.44,76805.09,0.0,0.99012,1e-05,1.45974]
[1779100224798,64.44,76808.16,0.0,0.99014,1e-05,1.45768]
[1779100227819,64.45,76811.31,0.0,0.99015,1e-05,1.45556]
[1779100230331,64.45,76811.61,0.0,0.99015,1e-05,1.45556]
[1779100230558,64.45,76811.61,0.0,0.99015,1e-05,1.45556]
[1779100234804,64.46,76813.98,0.0,0.99017,1e-05,1.45304]
[1779100235067,64.46,76813.98,0.0,0.99017,1e-05,1.45304]
[1779100235876,64.47,76807.93,0.0,0.99012,1e-05,1.45924]
[1779100236882,64.47,76815.11,0.0,0.99017,1e-05,1.45281]
[1779100239149,64.47,76813.3,0.0,0.99016,1e-05,1.45478]
[1779100239313,64.47,76813.3,0.0,0.99016,1e-05,1.45478]
[1779100239404,64.48,76807.36,0.0,0.99011,1e-05,1.46086]
[1779100244938,64.49,76807.22,0.0,0.9901,1e-05,1.46233]
[1779100249573,64.49,76807.7,0.0,0.9901,1e-05,1.46268]
[1779100250813,64.5,76807.25,0.0,0.99009,1e-05,1.46364]
[1779100251060,64.5,76807.25,0.0,0.99009,1e-05,1.46364]
[1779100251161,64.5,76807.34,0.0,0.99009,1e-05,1.46382]
[1779100257022,64.51,76807.45,0.0,0.99008,1e-05,1.46529]
[1779100262057,64.52,76807.69,0.0,0.99007,1e-05,1.46636]
[1779100267101,64.53,76807.68,0.0,0.99006,1e-05,1.4674]
[1779100267909,64.53,76809.91,0.0,0.99007,1e-05,1.46556]
[1779100268075,64.53,76809.91,0.0,0.99007,1e-05,1.46556]
[1779100274144,64.55,76812.3,0.0,0.99008,1e-05,1.46514]
[1779100279517,64.56,76812.56,0.0,0.99007,1e-05,1.46593]
[1779100279564,64.56,76812.56,0.0,0.99007,1e-05,1.46593]
[1779100280766,64.56,76813.59,0.0,0.99008,1e-05,1.46548]
[1779100280817,64.56,76813.59,0.0,0.99008,1e-05,1.46548]
[1779100281193,64.56,76813.94,0.0,0.99008,1e-05,1.46541]
[1779100283574,64.57,76814.08,0.0,0.99007,1e-05,1.46554]
[1779100286560,64.57,76813.78,0.0,0.99007,1e-05,1.46659]
[1779100286228,64.58,76806.22,0.0,0.99001,1e-05,1.47394]
[1779100286815,64.58,76806.22,0.0,0.99001,1e-05,1.47394]
[1779100287236,64.58,76800.2,0.0,0.98996,1e-05,1.47987]
[1779100288857,64.58,76801.34,0.0,0.98997,1e-05,1.47904]
[1779100289060,64.58,76801.34,0.0,0.98997,1e-05,1.47904]
[1779100289249,64.58,76801.24,0.0,0.98997,1e-05,1.47937]
[1779100290256,64.58,76792.32,0.0,0.9899,1e-05,1.48804]
[1779100290885,64.58,76792.32,0.0,0.9899,1e-05,1.48804]
[1779100291064,64.58,76792.32,0.0,0.9899,1e-05,1.48804]
[1779100291263,64.59,76786.58,0.0,0.98986,1e-05,1.492]
[1779100292270,64.59,76786.84,0.0,0.98986,1e-05,1.49197]
[1779100294284,64.59,76796.66,0.0,0.98993,1e-05,1.48309]
[1779100295291,64.59,76804.27,0.0,0.98999,1e-05,1.47612]
[1779100296364,64.59,76804.27,0.0,0.98999,1e-05,1.47612]
[1779100296562,64.59,76804.27,0.0,0.98999,1e-05,1.47612]
[1779100296403,64.6,76804.06,0.0,0.98998,1e-05,1.47678]
[1779100301760,64.6,76804.45,0.0,0.98998,1e-05,1.47735]
[1779100302346,64.61,76795.58,0.0,0.98991,1e-05,1.48619]
[1779100303565,64.61,76795.58,0.0,0.98991,1e-05,1.48619]
[1779100303353,64.61,76792.24,0.0,0.98988,1e-05,1.48935]
[1779100304360,64.61,76792.81,0.0,0.98989,1e-05,1.48924]
[1779100310402,64.62,76793.03,0.0,0.98988,1e-05,1.4903]
[1779100311409,64.62,76800.79,0.0,0.98993,1e-05,1.48316]
[1779100312416,64.62,76805.38,0.0,0.98997,1e-05,1.47905]
[1779100314346,64.63,76805.08,0.0,0.98996,1e-05,1.47956]
[1779100314582,64.63,76805.08,0.0,0.98996,1e-05,1.47956]
[1779100314619,64.63,76805.39,0.0,0.98996,1e-05,1.47949]
[1779100315387,64.63,76805.39,0.0,0.98996,1e-05,1.47949]
[1779100315560,64.63,76805.39,0.0,0.98996,1e-05,1.47949]
[1779100321479,64.64,76803.61,0.0,0.98994,1e-05,1.48272]
[1779100324500,64.65,76809.63,0.0,0.98998,1e-05,1.47769]
[1779100325589,64.65,76809.63,0.0,0.98998,1e-05,1.47769]
[1779100325507,64.65,76814.1,0.0,0.99001,1e-05,1.47371]
[1779100325811,64.65,76814.1,0.0,0.99001,1e-05,1.47371]
[1779100326272,64.65,76814.1,0.0,0.99001,1e-05,1.47371]
[1779100326311,64.65,76814.1,0.0,0.99001,1e-05,1.47371]
[1779100326514,64.65,76815.16,0.0,0.99002,1e-05,1.47295]
[1779100331549,64.66,76815.16,0.0,0.99001,1e-05,1.47413]
[1779100335077,64.66,76812.9,0.0,0.98999,1e-05,1.47672]
[1779100335310,64.66,76812.9,0.0,0.98999,1e-05,1.47672]
[1779100335424,64.66,76812.9,0.0,0.98999,1e-05,1.47672]
[1779100335566,64.66,76812.9,0.0,0.98999,1e-05,1.47672]
[1779100335577,64.67,76812.24,0.0,0.98998,1e-05,1.47781]
[1779100337591,64.67,76809.03,0.0,0.98995,1e-05,1.48129]
[1779100342626,64.68,76808.43,0.0,0.98994,1e-05,1.48298]
[1779100345495,64.68,76808.37,0.0,0.98993,1e-05,1.48326]
[1779100345558,64.68,76808.37,0.0,0.98993,1e-05,1.48326]
[1779100345649,64.69,76808.37,0.0,0.98993,1e-05,1.48371]
[1779100346002,64.69,76808.37,0.0,0.98993,1e-05,1.48371]
[1779100346059,64.69,76808.37,0.0,0.98993,1e-05,1.48371]
[1779100352697,64.7,76807.14,0.0,0.98992,1e-05,1.48471]
[1779100355240,64.7,76806.08,0.0,0.98991,1e-05,1.48593]
[1779100355313,64.7,76806.08,0.0,0.98991,1e-05,1.48593]
[1779100355341,64.7,76806.43,0.0,0.98991,1e-05,1.48582]
[1779100355846,64.7,76806.43,0.0,0.98991,1e-05,1.48582]
[1779100356058,64.7,76806.43,0.0,0.98991,1e-05,1.48582]
[1779100362143,64.71,76807.73,0.0,0.98991,1e-05,1.48591]
[1779100362307,64.71,76807.73,0.0,0.98991,1e-05,1.48591]
[1779100362342,64.72,76807.84,0.0,0.98991,1e-05,1.48603]
[1779100362732,64.72,76807.84,0.0,0.98991,1e-05,1.48603]
[1779100362808,64.72,76807.84,0.0,0.98991,1e-05,1.48603]
[1779100367721,64.72,76807.08,0.0,0.9899,1e-05,1.48785]
[1779100367807,64.72,76807.08,0.0,0.9899,1e-05,1.48785]
[1779100370865,64.73,76805.39,0.0,0.98988,1e-05,1.4901]
[1779100371057,64.73,76805.39,0.0,0.98988,1e-05,1.4901]
[1779100371135,64.73,76805.37,0.0,0.98988,1e-05,1.49034]
[1779100376430,64.74,76805.8,0.0,0.98987,1e-05,1.49079]
[1779100380943,64.74,76805.9,0.0,0.98987,1e-05,1.49133]
[1779100381063,64.74,76805.9,0.0,0.98987,1e-05,1.49133]
[1779100382913,64.75,76802.09,0.0,0.98983,1e-05,1.49599]
[1779100383998,64.75,76802.09,0.0,0.98983,1e-05,1.49599]
[1779100384059,64.75,76802.09,0.0,0.98983,1e-05,1.49599]
[1779100384095,64.75,76797.82,0.0,0.9898,1e-05,1.50025]
[1779100389962,64.76,76797.05,0.0,0.98978,1e-05,1.50211]
[1779100394997,64.77,76796.85,0.0,0.98977,1e-05,1.50322]
[1779100400319,64.78,76796.97,0.0,0.98977,1e-05,1.50383]
[1779100402365,64.78,76796.67,0.0,0.98977,1e-05,1.50446]
[1779100402559,64.78,76796.67,0.0,0.98977,1e-05,1.50446]
[1779100402637,64.78,76796.67,0.0,0.98976,1e-05,1.50481]
[1779100402747,64.78,76796.67,0.0,0.98976,1e-05,1.50481]
[1779100402810,64.78,76796.67,0.0,0.98976,1e-05,1.50481]
[1779100406486,64.79,76794.46,0.0,0.98974,1e-05,1.50727]
[1779100406560,64.79,76794.46,0.0,0.98974,1e-05,1.50727]
[1779100406588,64.79,76790.46,0.0,0.98971,1e-05,1.51142]
[1779100412116,64.79,76789.87,0.0,0.98971,1e-05,1.51104]
[1779100416144,64.8,76787.27,0.0,0.98969,1e-05,1.51416]
[1779100418760,64.8,76787.36,0.0,0.98968,1e-05,1.51438]
[1779100418808,64.8,76787.36,0.0,0.98968,1e-05,1.51438]
[1779100419433,64.8,76787.36,0.0,0.98968,1e-05,1.51438]
[1779100419563,64.8,76787.36,0.0,0.98968,1e-05,1.51438]
[1779100419609,64.8,76787.36,0.0,0.98968,1e-05,1.51469]
[1779100426214,64.81,76785.74,0.0,0.98966,1e-05,1.51713]
[1779100427512,64.81,76785.74,0.0,0.98966,1e-05,1.51713]
[1779100427563,64.81,76785.74,0.0,0.98966,1e-05,1.51713]
[1779100427688,64.81,76785.74,0.0,0.98966,1e-05,1.51713]
[1779100427736,64.81,76785.82,0.0,0.98966,1e-05,1.51734]
[1779100427809,64.81,76785.82,0.0,0.98966,1e-05,1.51734]
[1779100429235,64.82,76792.94,0.0,0.98971,1e-05,1.51067]
[1779100430242,64.82,76797.8,0.0,0.98975,1e-05,1.50619]
[1779100432809,64.82,76799.91,0.0,0.98976,1e-05,1.50451]
[1779100432978,64.82,76799.91,0.0,0.98976,1e-05,1.50451]
[1779100433031,64.82,76799.91,0.0,0.98976,1e-05,1.50451]
[1779100433060,64.82,76799.91,0.0,0.98976,1e-05,1.50451]
[1779100433266,64.82,76802.06,0.0,0.98978,1e-05,1.50263]
[1779100440432,64.83,76800.54,0.0,0.98976,1e-05,1.50525]
[1779100443423,64.83,76800.7,0.0,0.98975,1e-05,1.5056]
[1779100443579,64.83,76800.7,0.0,0.98975,1e-05,1.5056]
[1779100443604,64.84,76800.69,0.0,0.98975,1e-05,1.50578]
[1779100443853,64.84,76800.69,0.0,0.98975,1e-05,1.50578]
[1779100444058,64.84,76800.69,0.0,0.98975,1e-05,1.50578]
[1779100449495,64.84,76801.65,0.0,0.98975,1e-05,1.50588]
[1779100451959,64.85,76801.36,0.0,0.98975,1e-05,1.50649]
[1779100452059,64.85,76801.36,0.0,0.98975,1e-05,1.50649]
[1779100452237,64.85,76801.36,0.0,0.98975,1e-05,1.50649]
[1779100452309,64.85,76801.36,0.0,0.98975,1e-05,1.50649]
[1779100452516,64.85,76801.31,0.0,0.98975,1e-05,1.50671]
[1779100457551,64.86,76801.45,0.0,0.98974,1e-05,1.50741]
[1779100458757,64.86,76801.45,0.0,0.98974,1e-05,1.50741]
[1779100458808,64.86,76801.59,0.0,0.98974,1e-05,1.50744]
[1779100462861,64.86,76801.22,0.0,0.98973,1e-05,1.50845]
[1779100464816,64.86,76801.44,0.0,0.98973,1e-05,1.50857]
[1779100465056,64.86,76801.44,0.0,0.98973,1e-05,1.50857]
[1779100465607,64.87,76801.48,0.0,0.98973,1e-05,1.50869]
[1779100470642,64.87,76801.11,0.0,0.98972,1e-05,1.50985]
[1779100471657,64.87,76791.97,0.0,0.98966,1e-05,1.51686]
[1779100472661,64.88,76783.47,0.0,0.9896,1e-05,1.52534]
[1779100473668,64.88,76779.02,0.0,0.98956,1e-05,1.52977]
[1779100474370,64.88,76779.02,0.0,0.98956,1e-05,1.52977]
[1779100474565,64.88,76779.02,0.0,0.98956,1e-05,1.52977]
[1779100476689,64.88,76783.29,0.0,0.98959,1e-05,1.52604]
[1779100478331,64.88,76783.18,0.0,0.98959,1e-05,1.52628]
[1779100478560,64.88,76783.18,0.0,0.98959,1e-05,1.52628]
[1779100478964,64.88,76784.75,0.0,0.9896,1e-05,1.5249]
[1779100479058,64.88,76784.75,0.0,0.9896,1e-05,1.5249]
[1779100479710,64.88,76785.25,0.0,0.9896,1e-05,1.52455]
[1779100480717,64.88,76788.27,0.0,0.98962,1e-05,1.52178]
[1779100485752,64.89,76786.88,0.0,0.98961,1e-05,1.52382]
[1779100490787,64.9,76787.05,0.0,0.9896,1e-05,1.52433]
[1779100492801,64.9,76780.95,0.0,0.98956,1e-05,1.53048]
[1779100493808,64.9,76775.94,0.0,0.98952,1e-05,1.53545]
[1779100494591,64.9,76775.94,0.0,0.98952,1e-05,1.53545]
[1779100494809,64.9,76775.94,0.0,0.98952,1e-05,1.53545]
[1779100494816,64.9,76773.12,0.0,0.98949,1e-05,1.5383]
[1779100494979,64.9,76773.12,0.0,0.98949,1e-05,1.5383]
[1779100495059,64.9,76773.12,0.0,0.98949,1e-05,1.5383]
[1779100500859,64.9,76770.06,0.0,0.98946,1e-05,1.54194]
[1779100502797,64.9,76770.06,0.0,0.98946,1e-05,1.54194]
[1779100502807,64.9,76770.06,0.0,0.98946,1e-05,1.54194]
[1779100502802,64.91,76764.25,0.0,0.98942,1e-05,1.54779]
[1779100503209,64.91,76764.25,0.0,0.98942,1e-05,1.54779]
[1779100503311,64.91,76764.25,0.0,0.98942,1e-05,1.54779]
[1779100503412,64.91,76761.91,0.0,0.9894,1e-05,1.55008]
[1779100503878,64.91,76765.89,0.0,0.98943,1e-05,1.54629]
[1779100505893,64.91,76768.03,0.0,0.98944,1e-05,1.54441]
[1779100508788,64.91,76768.1,0.0,0.98944,1e-05,1.54445]
[1779100508808,64.91,76768.1,0.0,0.98944,1e-05,1.54445]
[1779100508831,64.91,76768.26,0.0,0.98944,1e-05,1.54451]
[1779100509218,64.91,76768.26,0.0,0.98944,1e-05,1.54451]
[1779100509309,64.91,76768.26,0.0,0.98944,1e-05,1.54451]
[1779100509920,64.91,76770.73,0.0,0.98946,1e-05,1.54221]
[1779100511934,64.91,76768.74,0.0,0.98944,1e-05,1.54437]
[1779100516969,64.92,76768.29,0.0,0.98944,1e-05,1.54534]
[1779100520045,64.92,76768.32,0.0,0.98944,1e-05,1.54542]
[1779100520057,64.92,76768.32,0.0,0.98944,1e-05,1.54542]
[1779100521712,64.92,76769.53,0.0,0.98944,1e-05,1.54446]
[1779100521810,64.92,76769.53,0.0,0.98944,1e-05,1.54446]
[1779100521748,64.92,76771.25,0.0,0.98946,1e-05,1.54301]
[1779100522004,64.92,76771.1,0.0,0.98945,1e-05,1.54315]
[1779100527039,64.93,76771.11,0.0,0.98945,1e-05,1.5437]
[1779100532074,64.93,76770.98,0.0,0.98946,1e-05,1.54263]
[1779100534088,64.93,76765.52,0.0,0.98941,1e-05,1.54816]
[1779100535532,64.93,76765.52,0.0,0.98941,1e-05,1.54816]
[1779100535585,64.93,76765.52,0.0,0.98941,1e-05,1.54816]
[1779100541138,64.94,76763.83,0.0,0.98939,1e-05,1.55053]
[1779100543152,64.94,76761.94,0.0,0.98938,1e-05,1.55258]
[1779100544162,64.94,76753.53,0.0,0.98931,1e-05,1.56091]
[1779100545822,64.94,76753.53,0.0,0.98931,1e-05,1.56091]
[1779100545863,64.94,76744.45,0.0,0.98924,1e-05,1.56999]
[1779100546059,64.94,76744.45,0.0,0.98924,1e-05,1.56999]
[1779100546585,64.94,76744.45,0.0,0.98924,1e-05,1.56999]
[1779100546814,64.94,76744.45,0.0,0.98924,1e-05,1.56999]
[1779100546859,64.94,76744.13,0.0,0.98923,1e-05,1.57038]
[1779100547182,64.94,76742.39,0.0,0.98922,1e-05,1.57209]
[1779100550203,64.95,76737.9,0.0,0.98918,1e-05,1.57672]
[1779100551210,64.95,76734.08,0.0,0.98915,1e-05,1.58056]
[1779100553998,64.95,76734.36,0.0,0.98915,1e-05,1.58039]
[1779100554061,64.95,76734.36,0.0,0.98915,1e-05,1.58039]
[1779100554441,64.95,76734.36,0.0,0.98915,1e-05,1.58039]
[1779100554562,64.95,76734.36,0.0,0.98915,1e-05,1.58039]
[1779100554591,64.95,76734.63,0.0,0.98916,1e-05,1.58017]
[1779100557252,64.95,76732.67,0.0,0.98914,1e-05,1.58226]
[1779100559828,64.95,76732.36,0.0,0.98914,1e-05,1.58261]
[1779100560060,64.95,76732.35,0.0,0.98914,1e-05,1.58267]
[1779100560493,64.95,76732.35,0.0,0.98914,1e-05,1.58267]
[1779100560562,64.95,76732.35,0.0,0.98914,1e-05,1.58267]
[1779100560653,64.95,76729.83,0.0,0.98911,1e-05,1.58525]
[1779100562287,64.95,76727.36,0.0,0.98909,1e-05,1.58774]
[1779100567322,64.95,76727.58,0.0,0.98909,1e-05,1.58769]
[1779100571350,64.95,76733.82,0.0,0.98914,1e-05,1.58162]
[1779100572660,64.95,76733.82,0.0,0.98914,1e-05,1.58162]
[1779100572807,64.95,76733.82,0.0,0.98914,1e-05,1.58162]
[1779100572881,64.95,76737.35,0.0,0.98917,1e-05,1.57821]
[1779100573420,64.95,76737.35,0.0,0.98917,1e-05,1.57821]
[1779100573561,64.95,76737.35,0.0,0.98917,1e-05,1.57821]
[1779100573633,64.95,76741.59,0.0,0.9892,1e-05,1.57408]
[1779100577556,64.95,76742.25,0.0,0.98921,1e-05,1.57354]
[1779100583612,64.96,76742.7,0.0,0.98921,1e-05,1.57345]
[1779100583807,64.96,76742.7,0.0,0.98921,1e-05,1.57345]
[1779100583893,64.96,76751.86,0.0,0.98928,1e-05,1.56456]
[1779100584532,64.96,76751.86,0.0,0.98928,1e-05,1.56456]
[1779100584562,64.96,76751.86,0.0,0.98928,1e-05,1.56456]
[1779100584613,64.96,76756.94,0.0,0.98932,1e-05,1.55958]
[1779100585450,64.96,76758.4,0.0,0.98933,1e-05,1.55823]
[1779100591492,64.96,76758.63,0.0,0.98934,1e-05,1.55674]
[1779100592163,64.96,76758.63,0.0,0.98934,1e-05,1.55674]
[1779100592310,64.96,76758.63,0.0,0.98934,1e-05,1.55674]
[1779100592499,64.96,76756.29,0.0,0.98932,1e-05,1.55911]
[1779100593506,64.96,76754.66,0.0,0.98931,1e-05,1.56079]
[1779100595560,64.96,76754.24,0.0,0.9893,1e-05,1.56128]
[1779100595807,64.96,76754.24,0.0,0.9893,1e-05,1.56128]
[1779100595909,64.97,76752.7,0.0,0.98929,1e-05,1.56294]
[1779100598634,64.97,76751.83,0.0,0.98928,1e-05,1.56387]
[1779100598807,64.97,76751.83,0.0,0.98928,1e-05,1.56387]
[1779100604583,64.97,76753.53,0.0,0.98929,1e-05,1.56268]
[1779100605561,64.97,76753.53,0.0,0.98929,1e-05,1.56268]
[1779100606232,64.97,76753.72,0.0,0.98929,1e-05,1.56257]
[1779100606308,64.97,76753.72,0.0,0.98929,1e-05,1.56257]
[1779100606597,64.97,76753.94,0.0,0.9893,1e-05,1.56242]
[1779100611632,64.97,76753.97,0.0,0.98929,1e-05,1.56273]
[1779100612582,64.97,76753.97,0.0,0.98929,1e-05,1.56273]
[1779100612811,64.97,76753.97,0.0,0.98929,1e-05,1.56273]
[1779100618045,64.98,76756.66,0.0,0.98931,1e-05,1.56058]
[1779100618061,64.98,76756.66,0.0,0.98931,1e-05,1.56058]
[1779100618681,64.98,76756.16,0.0,0.98931,1e-05,1.56114]
[1779100623718,64.98,76755.93,0.0,0.9893,1e-05,1.56171]
[1779100625172,64.98,76754.94,0.0,0.98929,1e-05,1.56268]
[1779100625310,64.98,76754.94,0.0,0.98929,1e-05,1.56268]
[1779100630836,64.98,76754.41,0.0,0.98929,1e-05,1.56365]
[1779100632823,64.99,76754.46,0.0,0.98929,1e-05,1.56366]
[1779100633061,64.99,76754.23,0.0,0.98928,1e-05,1.56395]
[1779100633432,64.99,76754.23,0.0,0.98928,1e-05,1.56395]
[1779100633559,64.99,76754.23,0.0,0.98928,1e-05,1.56395]
[1779100633857,64.99,76754.54,0.0,0.98929,1e-05,1.56371]
[1779100638892,64.99,76758.27,0.0,0.98931,1e-05,1.56036]
[1779100639230,64.99,76758.27,0.0,0.98931,1e-05,1.56036]
[1779100639309,64.99,76758.27,0.0,0.98931,1e-05,1.56036]
[1779100639899,64.99,76765.67,0.0,0.98937,1e-05,1.55319]
[1779100641913,64.99,76766.91,0.0,0.98938,1e-05,1.55215]
[1779100645941,64.99,76771.71,0.0,0.98941,1e-05,1.54782]
[1779100646948,64.99,76777.97,0.0,0.98946,1e-05,1.54183]
[1779100647725,64.99,76777.97,0.0,0.98946,1e-05,1.54183]
[1779100647807,64.99,76777.97,0.0,0.98946,1e-05,1.54183]
[1779100648651,65.0,76779.48,0.0,0.98947,1e-05,1.54047]
[1779100648807,65.0,76779.48,0.0,0.98947,1e-05,1.54047]
[1779100648962,65.0,76779.78,0.0,0.98947,1e-05,1.54029]
[1779100653997,65.0,76781.7,0.0,0.9895,1e-05,1.53722]
[1779100655269,65.0,76781.63,0.0,0.98949,1e-05,1.5374]
[1779100655308,65.0,76781.63,0.0,0.98949,1e-05,1.5374]
[1779100661047,65.01,76782.99,0.0,0.9895,1e-05,1.53676]
[1779100662866,65.01,76782.99,0.0,0.9895,1e-05,1.53676]
[1779100663063,65.01,76783.27,0.0,0.9895,1e-05,1.53671]
[1779100663468,65.01,76783.27,0.0,0.9895,1e-05,1.53671]
[1779100663561,65.01,76783.27,0.0,0.9895,1e-05,1.53671]
[1779100663569,65.01,76784.31,0.0,0.98951,1e-05,1.5357]
[1779100668956,65.01,76783.61,0.0,0.9895,1e-05,1.53683]
[1779100669058,65.01,76783.52,0.0,0.9895,1e-05,1.53702]
[1779100673825,65.02,76783.49,0.0,0.98949,1e-05,1.53749]
[1779100674057,65.02,76782.64,0.0,0.98949,1e-05,1.53853]
[1779100674145,65.02,76782.64,0.0,0.98949,1e-05,1.53853]
[1779100674308,65.02,76782.64,0.0,0.98949,1e-05,1.53853]
[1779100674409,65.02,76779.12,0.0,0.98946,1e-05,1.54194]
[1779100675145,65.02,76776.23,0.0,0.98944,1e-05,1.54484]
[1779100680180,65.02,76778.24,0.0,0.98945,1e-05,1.54337]
[1779100682351,65.02,76778.5,0.0,0.98945,1e-05,1.54321]
[1779100682429,65.02,76778.5,0.0,0.98945,1e-05,1.54321]
[1779100682558,65.02,76778.5,0.0,0.98945,1e-05,1.54321]
[1779100682586,65.02,76779.29,0.0,0.98945,1e-05,1.54255]
[1779100688236,65.03,76779.08,0.0,0.98945,1e-05,1.54335]
[1779100689477,65.03,76779.08,0.0,0.98945,1e-05,1.54335]
[1779100689562,65.03,76779.08,0.0,0.98945,1e-05,1.54335]
[1779100690359,65.03,76779.71,0.0,0.98945,1e-05,1.54284]
[1779100690559,65.03,76779.71,0.0,0.98945,1e-05,1.54284]
[1779100690660,65.03,76782.07,0.0,0.98947,1e-05,1.54065]
[1779100696292,65.04,76784.36,0.0,0.98948,1e-05,1.53907]
[1779100701114,65.04,76784.86,0.0,0.98948,1e-05,1.53901]
[1779100701308,65.04,76784.86,0.0,0.98948,1e-05,1.53901]
[1779100706362,65.05,76786.78,0.0,0.98949,1e-05,1.53779]
[1779100708383,65.05,76786.91,0.0,0.98949,1e-05,1.53777]
[1779100708560,65.05,76786.91,0.0,0.98949,1e-05,1.53777]
[1779100709277,65.05,76788.2,0.0,0.9895,1e-05,1.53662]
[1779100709311,65.05,76788.2,0.0,0.9895,1e-05,1.53662]
[1779100709383,65.05,76789.32,0.0,0.98951,1e-05,1.53565]
[1779100713768,65.05,76789.78,0.0,0.98952,1e-05,1.53377]
[1779100713808,65.05,76789.78,0.0,0.98952,1e-05,1.53377]
[1779100720461,65.06,76794.43,0.0,0.98955,1e-05,1.53017]
[1779100722329,65.06,76796.91,0.0,0.98957,1e-05,1.5279]
[1779100722559,65.06,76796.91,0.0,0.98957,1e-05,1.5279]
[1779100722650,65.06,76798.57,0.0,0.98958,1e-05,1.52643]
[1779100729955,65.06,76798.02,0.0,0.98957,1e-05,1.52757]
[1779100733558,65.07,76798.29,0.0,0.98957,1e-05,1.52793]
[1779100737176,65.07,76795.16,0.0,0.98954,1e-05,1.53142]
[1779100737310,65.07,76795.16,0.0,0.98954,1e-05,1.53142]
[1779100737616,65.07,76795.16,0.0,0.98954,1e-05,1.53142]
[1779100737807,65.07,76795.16,0.0,0.98954,1e-05,1.53142]
[1779100737908,65.08,76794.42,0.0,0.98953,1e-05,1.53236]
[1779100739629,65.08,76793.83,0.0,0.98953,1e-05,1.53293]
[1779100745637,65.08,76794.02,0.0,0.98952,1e-05,1.53352]
[1779100750672,65.09,76794.63,0.0,0.98952,1e-05,1.53348]
[1779100752132,65.09,76794.63,0.0,0.98952,1e-05,1.53348]
[1779100752308,65.09,76794.63,0.0,0.98952,1e-05,1.53348]
[1779100752701,65.09,76794.63,0.0,0.98952,1e-05,1.53348]
[1779100752807,65.09,76794.63,0.0,0.98952,1e-05,1.53348]
[1779100752908,65.09,76794.63,0.0,0.98952,1e-05,1.53381]
[1779100757984,65.09,76794.29,0.0,0.98952,1e-05,1.53456]
[1779100758059,65.09,76794.29,0.0,0.98952,1e-05,1.53456]
[1779100758021,65.09,76794.31,0.0,0.98952,1e-05,1.53465]
[1779100758142,65.09,76794.31,0.0,0.98952,1e-05,1.53465]
[1779100758307,65.09,76794.31,0.0,0.98952,1e-05,1.53465]
[1779100763763,65.1,76794.74,0.0,0.98951,1e-05,1.53477]
[1779100765355,65.1,76794.39,0.0,0.98951,1e-05,1.53521]
[1779100765559,65.1,76794.39,0.0,0.98951,1e-05,1.53521]
[1779100767791,65.1,76788.85,0.0,0.98947,1e-05,1.54087]
[1779100768639,65.1,76788.85,0.0,0.98947,1e-05,1.54087]
[1779100768810,65.1,76788.85,0.0,0.98947,1e-05,1.54087]
[1779100768862,65.1,76788.85,0.0,0.98947,1e-05,1.54087]
[1779100769056,65.1,76788.85,0.0,0.98947,1e-05,1.54087]
[1779100768963,65.1,76784.69,0.0,0.98943,1e-05,1.5451]
[1779100769805,65.1,76781.11,0.0,0.9894,1e-05,1.54858]
[1779100773573,65.1,76781.98,0.0,0.98942,1e-05,1.54621]
[1779100773620,65.1,76781.98,0.0,0.98942,1e-05,1.54621]
[1779100773807,65.1,76781.98,0.0,0.98942,1e-05,1.54621]
[1779100773833,65.11,76782.49,0.0,0.98942,1e-05,1.54588]
[1779100776854,65.11,76786.22,0.0,0.98945,1e-05,1.54252]
[1779100777556,65.11,76786.22,0.0,0.98945,1e-05,1.54252]
[1779100777559,65.11,76786.22,0.0,0.98945,1e-05,1.54252]
[1779100777807,65.11,76786.22,0.0,0.98945,1e-05,1.54252]
[1779100777861,65.11,76787.29,0.0,0.98946,1e-05,1.54158]
[1779100782764,65.11,76787.43,0.0,0.98946,1e-05,1.54182]
[1779100782807,65.11,76787.43,0.0,0.98946,1e-05,1.54182]
[1779100783034,65.11,76787.43,0.0,0.98946,1e-05,1.54182]
[1779100783061,65.11,76787.43,0.0,0.98946,1e-05,1.54182]
[1779100783135,65.11,76785.8,0.0,0.98944,1e-05,1.5435]
[1779100785061,65.11,76786.37,0.0,0.98945,1e-05,1.54303]
[1779100793973,65.12,76786.1,0.0,0.98944,1e-05,1.54421]
[1779100795832,65.12,76786.1,0.0,0.98944,1e-05,1.54421]
[1779100796036,65.12,76786.1,0.0,0.98944,1e-05,1.54421]
[1779100796058,65.12,76786.1,0.0,0.98944,1e-05,1.54421]
[1779100796137,65.12,76786.14,0.0,0.98944,1e-05,1.54436]
[1779100799008,65.12,76782.25,0.0,0.9894,1e-05,1.5484]
[1779100800360,65.12,76781.98,0.0,0.9894,1e-05,1.54874]
[1779100800401,65.12,76781.98,0.0,0.9894,1e-05,1.54874]
[1779100800559,65.12,76781.98,0.0,0.9894,1e-05,1.54874]
[1779100801022,65.13,76782.32,0.0,0.9894,1e-05,1.54849]
[1779100806057,65.13,76781.99,0.0,0.9894,1e-05,1.54922]
[1779100810837,65.13,76781.9,0.0,0.98939,1e-05,1.54964]
[1779100810995,65.13,76781.9,0.0,0.98939,1e-05,1.54964]
[1779100811006,65.13,76781.9,0.0,0.98939,1e-05,1.54964]
[1779100811059,65.13,76781.9,0.0,0.98939,1e-05,1.54964]
[1779100811143,65.13,76781.41,0.0,0.98939,1e-05,1.5502]
[1779100816178,65.14,76781.85,0.0,0.98939,1e-05,1.55018]
[1779100820820,65.14,76781.84,0.0,0.98939,1e-05,1.55043]
[1779100820962,65.14,76781.84,0.0,0.98939,1e-05,1.55043]
[1779100821059,65.14,76781.84,0.0,0.98939,1e-05,1.55043]
[1779100821158,65.14,76781.84,0.0,0.98939,1e-05,1.55059]
[1779100822220,65.14,76784.52,0.0,0.98941,1e-05,1.54806]
[1779100824987,65.14,76784.9,0.0,0.98941,1e-05,1.54778]
[1779100825059,65.14,76784.9,0.0,0.98941,1e-05,1.54778]
[1779100825825,65.14,76784.89,0.0,0.98941,1e-05,1.54796]
[1779100826059,65.14,76784.89,0.0,0.98941,1e-05,1.54796]
[1779100826088,65.14,76786.51,0.0,0.98942,1e-05,1.54647]
[1779100826248,65.14,76792.78,0.0,0.98947,1e-05,1.5404]
[1779100827255,65.14,76796.8,0.0,0.9895,1e-05,1.53661]
[1779100828578,65.14,76796.8,0.0,0.9895,1e-05,1.53661]
[1779100828808,65.14,76796.8,0.0,0.9895,1e-05,1.53661]
[1779100834771,65.15,76797.78,0.0,0.98951,1e-05,1.53456]
[1779100834779,65.15,76797.78,0.0,0.98951,1e-05,1.53456]
[1779100834808,65.15,76797.78,0.0,0.98951,1e-05,1.53456]
[1779100834824,65.15,76797.81,0.0,0.98951,1e-05,1.53464]
[1779100837009,65.15,76797.49,0.0,0.98951,1e-05,1.53506]
[1779100842360,65.16,76798.33,0.0,0.98951,1e-05,1.53502]
[1779100847395,65.16,76798.34,0.0,0.9895,1e-05,1.53556]
[1779100852648,65.16,76797.46,0.0,0.98949,1e-05,1.53684]
[1779100852807,65.16,76797.46,0.0,0.98949,1e-05,1.53684]
[1779100852885,65.16,76797.46,0.0,0.98949,1e-05,1.53684]
[1779100853057,65.16,76797.46,0.0,0.98949,1e-05,1.53684]
[1779100853158,65.17,76797.06,0.0,0.98949,1e-05,1.53744]
[1779100858473,65.17,76796.88,0.0,0.98948,1e-05,1.53813]
[1779100862751,65.17,76797.44,0.0,0.98949,1e-05,1.5379]
[1779100862808,65.17,76797.44,0.0,0.98949,1e-05,1.5379]
[1779100862985,65.17,76797.44,0.0,0.98949,1e-05,1.5379]
[1779100863058,65.17,76797.44,0.0,0.98949,1e-05,1.5379]
[1779100863159,65.17,76798.31,0.0,0.98949,1e-05,1.53727]
[1779100864630,65.17,76799.65,0.0,0.9895,1e-05,1.53598]
[1779100865716,65.17,76800.09,0.0,0.9895,1e-05,1.53566]
[1779100865809,65.17,76800.09,0.0,0.9895,1e-05,1.53566]
[1779100865880,65.18,76803.83,0.0,0.98953,1e-05,1.53216]
[1779100866530,65.18,76806.97,0.0,0.98956,1e-05,1.52926]
[1779100867846,65.18,76806.97,0.0,0.98956,1e-05,1.52926]
[1779100868057,65.18,76806.97,0.0,0.98956,1e-05,1.52926]
[1779100868158,65.18,76807.22,0.0,0.98956,1e-05,1.52926]
[1779100873579,65.18,76807.47,0.0,0.98955,1e-05,1.52962]
[1779100877850,65.19,76807.52,0.0,0.98955,1e-05,1.52982]
[1779100878056,65.19,76807.52,0.0,0.98955,1e-05,1.52982]
[1779100885123,65.19,76807.53,0.0,0.98954,1e-05,1.53065]
[1779100885224,65.2,76807.48,0.0,0.98954,1e-05,1.53106]
[1779100885308,65.2,76807.48,0.0,0.98954,1e-05,1.53106]
[1779100885663,65.2,76809.46,0.0,0.98956,1e-05,1.52916]
[1779100888409,65.2,76808.83,0.0,0.98955,1e-05,1.53001]
[1779100888558,65.2,76808.83,0.0,0.98955,1e-05,1.53001]
[1779100893999,65.2,76808.25,0.0,0.98954,1e-05,1.53081]
[1779100894986,65.2,76808.25,0.0,0.98955,1e-05,1.52966]
[1779100895058,65.2,76808.25,0.0,0.98955,1e-05,1.52966]
[1779100895083,65.21,76806.53,0.0,0.98954,1e-05,1.53143]
[1779100895325,65.21,76806.53,0.0,0.98954,1e-05,1.53143]
[1779100895560,65.21,76806.53,0.0,0.98954,1e-05,1.53143]
[1779100896740,65.21,76803.34,0.0,0.98951,1e-05,1.53462]
[1779100901317,65.21,76801.35,0.0,0.98949,1e-05,1.53698]
[1779100901561,65.21,76801.35,0.0,0.98949,1e-05,1.53698]
[1779100901910,65.21,76801.35,0.0,0.98949,1e-05,1.53698]
[1779100902063,65.21,76801.35,0.0,0.98949,1e-05,1.53698]
[1779100902064,65.21,76801.59,0.0,0.98949,1e-05,1.53697]
[1779100906130,65.21,76799.82,0.0,0.98948,1e-05,1.53889]
[1779100906309,65.22,76799.58,0.0,0.98947,1e-05,1.53933]
[1779100911845,65.22,76798.51,0.0,0.98946,1e-05,1.54086]
[1779100915174,65.22,76798.91,0.0,0.98946,1e-05,1.54067]
[1779100915227,65.22,76800.8,0.0,0.98948,1e-05,1.53904]
[1779100915307,65.22,76800.8,0.0,0.98948,1e-05,1.53904]
[1779100915515,65.22,76800.8,0.0,0.98948,1e-05,1.53904]
[1779100915558,65.22,76800.8,0.0,0.98948,1e-05,1.53904]
[1779100915873,65.22,76802.9,0.0,0.98949,1e-05,1.53701]
[1779100921019,65.23,76802.78,0.0,0.98949,1e-05,1.53754]
[1779100921057,65.23,76802.78,0.0,0.98949,1e-05,1.53754]
[1779100926487,65.23,76802.37,0.0,0.98948,1e-05,1.53854]
[1779100926958,65.23,76786.19,0.0,0.98935,1e-05,1.55432]
[1779100927963,65.23,76767.75,0.0,0.98921,1e-05,1.57245]
[1779100928970,65.23,76765.13,0.0,0.98919,1e-05,1.5751]
[1779100930248,65.23,76765.13,0.0,0.98919,1e-05,1.5751]
[1779100929977,65.23,76764.95,0.0,0.98918,1e-05,1.57532]
[1779100931133,65.23,76764.95,0.0,0.98918,1e-05,1.57532]
[1779100931145,65.23,76765.37,0.0,0.98919,1e-05,1.57498]
[1779100931309,65.23,76765.37,0.0,0.98919,1e-05,1.57498]
[1779100937026,65.24,76765.59,0.0,0.98919,1e-05,1.57499]
[1779100941403,65.24,76766.12,0.0,0.98919,1e-05,1.57464]
[1779100941559,65.24,76766.12,0.0,0.98919,1e-05,1.57464]
[1779100941678,65.24,76766.12,0.0,0.98919,1e-05,1.57464]
[1779100941810,65.24,76766.12,0.0,0.98919,1e-05,1.57464]
[1779100942062,65.24,76765.74,0.0,0.98919,1e-05,1.57506]
[1779100948104,65.24,76765.87,0.0,0.98919,1e-05,1.57519]
[1779100949824,65.24,76764.61,0.0,0.98918,1e-05,1.57648]
[1779100950059,65.24,76764.61,0.0,0.98918,1e-05,1.57648]
[1779100950188,65.24,76764.61,0.0,0.98918,1e-05,1.57648]
[1779100950284,65.24,76763.86,0.0,0.98917,1e-05,1.57726]
[1779100950314,65.24,76763.86,0.0,0.98917,1e-05,1.57726]
[1779100950561,65.24,76763.86,0.0,0.98917,1e-05,1.57726]
[1779100956160,65.24,76764.74,0.0,0.98919,1e-05,1.5749]
[1779100961195,65.24,76760.42,0.0,0.98915,1e-05,1.57941]
[1779100961886,65.24,76760.42,0.0,0.98915,1e-05,1.57941]
[1779100962060,65.24,76760.42,0.0,0.98915,1e-05,1.57941]
[1779100962202,65.24,76756.48,0.0,0.98912,1e-05,1.58334]
[1779100962353,65.24,76756.48,0.0,0.98912,1e-05,1.58334]
[1779100962560,65.24,76756.48,0.0,0.98912,1e-05,1.58334]
[1779100966057,65.25,76757.93,0.0,0.98913,1e-05,1.58202]
[1779100966308,65.25,76757.93,0.0,0.98913,1e-05,1.58202]
[1779100966230,65.25,76760.15,0.0,0.98915,1e-05,1.57987]
[1779100971265,65.25,76759.87,0.0,0.98914,1e-05,1.58036]
[1779100972876,65.25,76760.12,0.0,0.98914,1e-05,1.58016]
[1779100973058,65.25,76760.12,0.0,0.98914,1e-05,1.58016]
[1779100973168,65.25,76760.12,0.0,0.98914,1e-05,1.58016]
[1779100973309,65.25,76760.12,0.0,0.98914,1e-05,1.58016]
[1779100973279,65.25,76761.5,0.0,0.98915,1e-05,1.57884]
[1779100978314,65.25,76762.31,0.0,0.98916,1e-05,1.57827]
[1779100980026,65.25,76761.98,0.0,0.98916,1e-05,1.57864]
[1779100980056,65.25,76761.98,0.0,0.98916,1e-05,1.57864]
[1779100981489,65.25,76762.39,0.0,0.98916,1e-05,1.57828]
[1779100981562,65.25,76762.39,0.0,0.98916,1e-05,1.57828]
[1779100982342,65.25,76762.85,0.0,0.98916,1e-05,1.57791]
[1779100984356,65.25,76764.32,0.0,0.98917,1e-05,1.57656]
[1779100987773,65.25,76764.86,0.0,0.98918,1e-05,1.57617]
[1779100987808,65.25,76764.86,0.0,0.98918,1e-05,1.57617]
[1779100988384,65.25,76767.0,0.0,0.98919,1e-05,1.57411]
[1779100989391,65.25,76768.75,0.0,0.98921,1e-05,1.57245]
[1779100992406,65.26,76768.21,0.0,0.9892,1e-05,1.57309]
[1779100992507,65.26,76768.21,0.0,0.9892,1e-05,1.57309]
[1779100992561,65.26,76768.21,0.0,0.9892,1e-05,1.57309]
[1779100992608,65.26,76768.36,0.0,0.9892,1e-05,1.57299]
[1779100997907,65.26,76767.72,0.0,0.98919,1e-05,1.57384]
[1779101003234,65.26,76768.34,0.0,0.9892,1e-05,1.5735]
[1779101003309,65.26,76768.34,0.0,0.9892,1e-05,1.5735]
[1779101006308,65.26,76767.93,0.0,0.98919,1e-05,1.57406]
[1779101006526,65.26,76766.78,0.0,0.98918,1e-05,1.5753]
[1779101012296,65.26,76767.17,0.0,0.98918,1e-05,1.57507]
[1779101014826,65.26,76766.33,0.0,0.98919,1e-05,1.57426]
[1779101015059,65.26,76766.33,0.0,0.98919,1e-05,1.57426]
[1779101018747,65.27,76765.17,0.0,0.98918,1e-05,1.57567]
[1779101018807,65.27,76765.17,0.0,0.98918,1e-05,1.57567]
[1779101018848,65.27,76765.27,0.0,0.98918,1e-05,1.57562]
[1779101020497,65.27,76765.31,0.0,0.98918,1e-05,1.57563]
[1779101020558,65.27,76765.31,0.0,0.98918,1e-05,1.57563]
[1779101025097,65.27,76766.06,0.0,0.98918,1e-05,1.5751]
[1779101030243,65.27,76765.58,0.0,0.98918,1e-05,1.57579]
[1779101030309,65.27,76765.58,0.0,0.98918,1e-05,1.57579]
[1779101031198,65.27,76765.58,0.0,0.98918,1e-05,1.57594]
[1779101031309,65.27,76765.58,0.0,0.98918,1e-05,1.57594]
[1779101031289,65.27,76765.58,0.0,0.98917,1e-05,1.57599]
[1779101036497,65.27,76767.39,0.0,0.98919,1e-05,1.57443]
[1779101036558,65.27,76767.39,0.0,0.98919,1e-05,1.57443]
[1779101041539,65.28,76766.65,0.0,0.98918,1e-05,1.57543]
[1779101041565,65.28,76766.65,0.0,0.98918,1e-05,1.57543]
[1779101041771,65.28,76765.72,0.0,0.98917,1e-05,1.5764]
[1779101045418,65.28,76764.41,0.0,0.98916,1e-05,1.57784]
[1779101045559,65.28,76764.41,0.0,0.98916,1e-05,1.57784]
[1779101051841,65.28,76763.27,0.0,0.98915,1e-05,1.57931]
[1779101053882,65.28,76763.42,0.0,0.98915,1e-05,1.57921]
[1779101054060,65.28,76763.42,0.0,0.98915,1e-05,1.57921]
[1779101055054,65.28,76765.73,0.0,0.98917,1e-05,1.57703]
[1779101055307,65.28,76765.73,0.0,0.98917,1e-05,1.57703]
[1779101055348,65.28,76766.97,0.0,0.98918,1e-05,1.57586]
[1779101061342,65.28,76768.04,0.0,0.98918,1e-05,1.57498]
[1779101061731,65.28,76768.04,0.0,0.98918,1e-05,1.57498]
[1779101061808,65.28,76768.04,0.0,0.98918,1e-05,1.57498]
[1779101063925,65.29,76771.79,0.0,0.98921,1e-05,1.57157]
[1779101069000,65.29,76771.54,0.0,0.98921,1e-05,1.57206]
[1779101069063,65.29,76771.54,0.0,0.98921,1e-05,1.57206]
[1779101070225,65.29,76771.93,0.0,0.98921,1e-05,1.57179]
[1779101070310,65.29,76771.93,0.0,0.98921,1e-05,1.57179]
[1779101070326,65.29,76771.8,0.0,0.98921,1e-05,1.57198]
[1779101076009,65.29,76772.68,0.0,0.98922,1e-05,1.56964]
[1779101081044,65.29,76772.74,0.0,0.98922,1e-05,1.56989]
[1779101081545,65.29,76772.74,0.0,0.98922,1e-05,1.56989]
[1779101081558,65.29,76772.74,0.0,0.98922,1e-05,1.56989]
[1779101082268,65.29,76772.74,0.0,0.98922,1e-05,1.56989]
[1779101082311,65.29,76772.74,0.0,0.98922,1e-05,1.56989]
[1779101082409,65.29,76773.17,0.0,0.98922,1e-05,1.56959]
[1779101088405,65.3,76773.97,0.0,0.98923,1e-05,1.56905]
[1779101088560,65.3,76773.88,0.0,0.98923,1e-05,1.56919]
[1779101089232,65.3,76773.88,0.0,0.98923,1e-05,1.56919]
[1779101089310,65.3,76773.88,0.0,0.98923,1e-05,1.56919]
[1779101089388,65.3,76773.33,0.0,0.98922,1e-05,1.56986]
[1779101095142,65.3,76773.53,0.0,0.98922,1e-05,1.56996]
[1779101100309,65.3,76773.84,0.0,0.98922,1e-05,1.56995]
[1779101103201,65.3,76786.0,0.0,0.98932,1e-05,1.55824]
[1779101103607,65.3,76786.0,0.0,0.98932,1e-05,1.55824]
[1779101104208,65.3,76801.2,0.0,0.98943,1e-05,1.54354]
[1779101105215,65.31,76803.02,0.0,0.98945,1e-05,1.54185]
[1779101106222,65.31,76804.07,0.0,0.98945,1e-05,1.54105]
[1779101107007,65.31,76804.07,0.0,0.98945,1e-05,1.54105]
[1779101107229,65.31,76807.01,0.0,0.98948,1e-05,1.53832]
[1779101109071,65.31,76808.75,0.0,0.98949,1e-05,1.53676]
[1779101110251,65.31,76813.98,0.0,0.98953,1e-05,1.53196]
[1779101112264,65.31,76805.86,0.0,0.98946,1e-05,1.54003]
[1779101114003,65.31,76803.68,0.0,0.98944,1e-05,1.54224]
[1779101114059,65.31,76803.68,0.0,0.98944,1e-05,1.54224]
[1779101114307,65.31,76803.68,0.0,0.98944,1e-05,1.54224]
[1779101114408,65.31,76803.38,0.0,0.98944,1e-05,1.54264]
[1779101114560,65.31,76803.38,0.0,0.98944,1e-05,1.54264]
[1779101120320,65.32,76808.18,0.0,0.98947,1e-05,1.53864]
[1779101121251,65.32,76808.18,0.0,0.98947,1e-05,1.53864]
[1779101121311,65.32,76808.18,0.0,0.98947,1e-05,1.53864]
[1779101121327,65.32,76808.97,0.0,0.98948,1e-05,1.53799]
[1779101121792,65.32,76808.97,0.0,0.98948,1e-05,1.53799]
[1779101121807,65.32,76808.97,0.0,0.98948,1e-05,1.53799]
[1779101123202,65.32,76809.33,0.0,0.98948,1e-05,1.53776]
[1779101128376,65.33,76807.75,0.0,0.98946,1e-05,1.53994]
[1779101129524,65.33,76806.82,0.0,0.98945,1e-05,1.54095]
[1779101129562,65.33,76806.82,0.0,0.98945,1e-05,1.54095]
[1779101130390,65.33,76806.79,0.0,0.98945,1e-05,1.54108]
[1779101130681,65.33,76806.79,0.0,0.98945,1e-05,1.54108]
[1779101130808,65.33,76806.79,0.0,0.98945,1e-05,1.54108]
[1779101137439,65.33,76806.25,0.0,0.98946,1e-05,1.54058]
[1779101142474,65.34,76805.68,0.0,0.98945,1e-05,1.54165]
[1779101142881,65.34,76805.68,0.0,0.98945,1e-05,1.54165]
[1779101143057,65.34,76805.68,0.0,0.98945,1e-05,1.54165]
[1779101143481,65.34,76807.31,0.0,0.98946,1e-05,1.54018]
[1779101143700,65.34,76807.31,0.0,0.98946,1e-05,1.54018]
[1779101143807,65.34,76807.31,0.0,0.98946,1e-05,1.54018]
[1779101149523,65.35,76807.98,0.0,0.98946,1e-05,1.54018]
[1779101153742,65.35,76807.83,0.0,0.98946,1e-05,1.54064]
[1779101153807,65.35,76807.83,0.0,0.98946,1e-05,1.54064]
[1779101159381,65.35,76807.61,0.0,0.98945,1e-05,1.54139]
[1779101159407,65.35,76807.89,0.0,0.98945,1e-05,1.54133]
[1779101159560,65.35,76807.89,0.0,0.98945,1e-05,1.54133]
[1779101159755,65.35,76807.89,0.0,0.98945,1e-05,1.54133]
[1779101159809,65.35,76807.89,0.0,0.98945,1e-05,1.54133]
[1779101162614,65.36,76811.8,0.0,0.98948,1e-05,1.53789]
[1779101164277,65.36,76811.8,0.0,0.98948,1e-05,1.53789]
[1779101164309,65.36,76811.8,0.0,0.98948,1e-05,1.53789]
[1779101164375,65.36,76814.26,0.0,0.98949,1e-05,1.53575]
[1779101164926,65.36,76814.26,0.0,0.98949,1e-05,1.53575]
[1779101165060,65.36,76814.26,0.0,0.98949,1e-05,1.53575]
[1779101170670,65.36,76815.87,0.0,0.9895,1e-05,1.53493]
[1779101173066,65.37,76815.81,0.0,0.9895,1e-05,1.53511]
[1779101173310,65.37,76815.81,0.0,0.9895,1e-05,1.53511]
[1779101173466,65.37,76815.81,0.0,0.9895,1e-05,1.53511]
[1779101173474,65.37,76816.35,0.0,0.9895,1e-05,1.53483]
[1779101173562,65.37,76816.35,0.0,0.9895,1e-05,1.53483]
[1779101178726,65.37,76817.11,0.0,0.9895,1e-05,1.53471]
[1779101183763,65.38,76817.14,0.0,0.9895,1e-05,1.53529]
[1779101188182,65.38,76818.32,0.0,0.9895,1e-05,1.53453]
[1779101188309,65.38,76818.32,0.0,0.9895,1e-05,1.53453]
[1779101188409,65.38,76818.35,0.0,0.9895,1e-05,1.53475]
[1779101188798,65.38,76818.35,0.0,0.9895,1e-05,1.53475]
[1779101188811,65.38,76818.35,0.0,0.9895,1e-05,1.53475]
[1779101193035,65.39,76818.8,0.0,0.98952,1e-05,1.53293]
[1779101193059,65.39,76818.8,0.0,0.98952,1e-05,1.53293]
[1779101193194,65.39,76818.8,0.0,0.98952,1e-05,1.53293]
[1779101193308,65.39,76818.8,0.0,0.98952,1e-05,1.53293]
[1779101193409,65.39,76819.15,0.0,0.98952,1e-05,1.53285]
[1779101195847,65.39,76829.07,0.0,0.98959,1e-05,1.52359]
[1779101197094,65.39,76829.07,0.0,0.98959,1e-05,1.52359]
[1779101197309,65.39,76829.07,0.0,0.98959,1e-05,1.52359]
[1779101197368,65.39,76832.43,0.0,0.98961,1e-05,1.52068]
[1779101197620,65.39,76832.43,0.0,0.98961,1e-05,1.52068]
[1779101197814,65.39,76832.43,0.0,0.98961,1e-05,1.52068]
[1779101202897,65.4,76831.8,0.0,0.9896,1e-05,1.52202]
[1779101207288,65.4,76832.16,0.0,0.9896,1e-05,1.5221]
[1779101207312,65.4,76832.16,0.0,0.9896,1e-05,1.5221]
[1779101207411,65.4,76832.49,0.0,0.9896,1e-05,1.52207]
[1779101207851,65.4,76832.49,0.0,0.9896,1e-05,1.52207]
[1779101208059,65.4,76832.49,0.0,0.9896,1e-05,1.52207]
[1779101211960,65.41,76828.78,0.0,0.98957,1e-05,1.52617]
[1779101213494,65.41,76828.78,0.0,0.98957,1e-05,1.52617]
[1779101213559,65.41,76828.78,0.0,0.98957,1e-05,1.52617]
[1779101213528,65.41,76828.45,0.0,0.98957,1e-05,1.52675]
[1779101213872,65.41,76828.45,0.0,0.98957,1e-05,1.52675]
[1779101214076,65.41,76828.45,0.0,0.98957,1e-05,1.52675]
[1779101214104,65.41,76828.58,0.0,0.98957,1e-05,1.52662]
[1779101220017,65.42,76826.17,0.0,0.98954,1e-05,1.5297]
[1779101220705,65.42,76826.17,0.0,0.98954,1e-05,1.5297]
[1779101220809,65.42,76826.17,0.0,0.98954,1e-05,1.5297]
[1779101221165,65.42,76826.17,0.0,0.98954,1e-05,1.5297]
[1779101221310,65.42,76826.17,0.0,0.98954,1e-05,1.5297]
[1779101221411,65.42,76825.98,0.0,0.98954,1e-05,1.53013]
[1779101227066,65.42,76827.6,0.0,0.98955,1e-05,1.52919]
[1779101228731,65.42,76827.85,0.0,0.98955,1e-05,1.52907]
[1779101228809,65.42,76827.85,0.0,0.98955,1e-05,1.52907]
[1779101229580,65.42,76827.85,0.0,0.98955,1e-05,1.52907]
[1779101229081,65.43,76828.45,0.0,0.98955,1e-05,1.52862]
[1779101229807,65.43,76828.45,0.0,0.98955,1e-05,1.52862]
[1779101235556,65.43,76828.62,0.0,0.98955,1e-05,1.52907]
[1779101235809,65.43,76829.57,0.0,0.98955,1e-05,1.52828]
[1779101236131,65.43,76830.41,0.0,0.98956,1e-05,1.5276]
[1779101236686,65.43,76830.41,0.0,0.98956,1e-05,1.5276]
[1779101236809,65.43,76830.41,0.0,0.98956,1e-05,1.5276]
[1779101242173,65.44,76830.9,0.0,0.98956,1e-05,1.52786]
[1779101244064,65.44,76830.86,0.0,0.98956,1e-05,1.52802]
[1779101244309,65.44,76830.86,0.0,0.98956,1e-05,1.52802]
[1779101244409,65.44,76830.86,0.0,0.98955,1e-05,1.52826]
[1779101244812,65.44,76830.86,0.0,0.98955,1e-05,1.52826]
[1779101245060,65.44,76830.86,0.0,0.98955,1e-05,1.52826]
[1779101249522,65.44,76833.88,0.0,0.98958,1e-05,1.52561]
[1779101249563,65.44,76833.88,0.0,0.98958,1e-05,1.52561]
[1779101255267,65.45,76835.54,0.0,0.98959,1e-05,1.52327]
[1779101256903,65.45,76836.01,0.0,0.98959,1e-05,1.52295]
[1779101257064,65.45,76836.01,0.0,0.98959,1e-05,1.52295]
[1779101257281,65.45,76835.97,0.0,0.98959,1e-05,1.52311]
[1779101260319,65.46,76835.24,0.0,0.98959,1e-05,1.52405]
[1779101260562,65.46,76835.24,0.0,0.98959,1e-05,1.52405]
[1779101266344,65.46,76835.87,0.0,0.98958,1e-05,1.52431]
[1779101268804,65.47,76836.63,0.0,0.98959,1e-05,1.52395]
[1779101269063,65.47,76836.63,0.0,0.98959,1e-05,1.52395]
[1779101269374,65.47,76843.82,0.0,0.98964,1e-05,1.51709]
[1779101270375,65.47,76848.93,0.0,0.98968,1e-05,1.51249]
[1779101271921,65.47,76850.41,0.0,0.98969,1e-05,1.51123]
[1779101272062,65.47,76850.41,0.0,0.98969,1e-05,1.51123]
[1779101277424,65.48,76851.6,0.0,0.98969,1e-05,1.51096]
[1779101282459,65.48,76851.74,0.0,0.98969,1e-05,1.51152]
[1779101284473,65.48,76848.96,0.0,0.98966,1e-05,1.51444]
[1779101285480,65.49,76846.78,0.0,0.98965,1e-05,1.51664]
[1779101285880,65.49,76846.78,0.0,0.98965,1e-05,1.51664]
[1779101286059,65.49,76846.78,0.0,0.98965,1e-05,1.51664]
[1779101286487,65.49,76849.44,0.0,0.98966,1e-05,1.51424]
[1779101286827,65.49,76849.44,0.0,0.98966,1e-05,1.51424]
[1779101287061,65.49,76849.44,0.0,0.98966,1e-05,1.51424]
[1779101292529,65.49,76850.68,0.0,0.98967,1e-05,1.51386]
[1779101293857,65.49,76850.68,0.0,0.98967,1e-05,1.51386]
[1779101294059,65.49,76850.68,0.0,0.98967,1e-05,1.51386]
[1779101294558,65.49,76850.68,0.0,0.98967,1e-05,1.51386]
[1779101294651,65.5,76851.49,0.0,0.98967,1e-05,1.51336]
[1779101294812,65.5,76851.49,0.0,0.98967,1e-05,1.51336]
[1779101300444,65.5,76851.33,0.0,0.98967,1e-05,1.51417]
[1779101300585,65.5,76850.83,0.0,0.98966,1e-05,1.51477]
[1779101302599,65.5,76848.31,0.0,0.98964,1e-05,1.51742]
[1779101305599,65.51,76847.81,0.0,0.98963,1e-05,1.51814]
[1779101305620,65.51,76847.85,0.0,0.98963,1e-05,1.51823]
[1779101310655,65.51,76849.55,0.0,0.98964,1e-05,1.51722]
[1779101315690,65.52,76849.34,0.0,0.98965,1e-05,1.5163]
[1779101318955,65.52,76849.6,0.0,0.98965,1e-05,1.5163]
[1779101319060,65.52,76849.6,0.0,0.98965,1e-05,1.5163]
[1779101319161,65.52,76847.86,0.0,0.98963,1e-05,1.51807]
[1779101319822,65.52,76847.86,0.0,0.98963,1e-05,1.51807]
[1779101320059,65.52,76847.86,0.0,0.98963,1e-05,1.51807]
[1779101325760,65.53,76846.89,0.0,0.98962,1e-05,1.51983]
[1779101328974,65.53,76847.35,0.0,0.98962,1e-05,1.51962]
[1779101329061,65.53,76847.35,0.0,0.98962,1e-05,1.51962]
[1779101329083,65.53,76847.72,0.0,0.98962,1e-05,1.51939]
[1779101330505,65.53,76847.72,0.0,0.98962,1e-05,1.51939]
[1779101330561,65.53,76847.72,0.0,0.98962,1e-05,1.51939]
[1779101337844,65.54,76848.6,0.0,0.98962,1e-05,1.51962]
[1779101340859,65.54,76848.75,0.0,0.98962,1e-05,1.51971]
[1779101342561,65.54,76848.68,0.0,0.98962,1e-05,1.51989]
[1779101342660,65.54,76849.52,0.0,0.98962,1e-05,1.51933]
[1779101342809,65.54,76849.52,0.0,0.98962,1e-05,1.51933]
[1779101342998,65.54,76849.52,0.0,0.98962,1e-05,1.51933]
[1779101343062,65.54,76849.52,0.0,0.98962,1e-05,1.51933]
[1779101343093,65.54,76849.53,0.0,0.98962,1e-05,1.51932]
[1779101348923,65.55,76850.62,0.0,0.98963,1e-05,1.51899]
[1779101353957,65.55,76850.74,0.0,0.98962,1e-05,1.51946]
[1779101358618,65.56,76850.85,0.0,0.98962,1e-05,1.5197]
[1779101358719,65.56,76851.39,0.0,0.98962,1e-05,1.51942]
[1779101358810,65.56,76851.39,0.0,0.98962,1e-05,1.51942]
[1779101358993,65.56,76852.01,0.0,0.98963,1e-05,1.51883]
[1779101359774,65.56,76852.01,0.0,0.98963,1e-05,1.51883]
[1779101359811,65.56,76852.01,0.0,0.98963,1e-05,1.51883]
[1779101365035,65.56,76851.75,0.0,0.98962,1e-05,1.51977]
[1779101368147,65.57,76852.61,0.0,0.98962,1e-05,1.51918]
[1779101368314,65.57,76852.61,0.0,0.98962,1e-05,1.51918]
[1779101368361,65.57,76854.21,0.0,0.98964,1e-05,1.51777]
[1779101369562,65.57,76854.21,0.0,0.98964,1e-05,1.51777]
[1779101369809,65.57,76854.97,0.0,0.98964,1e-05,1.51728]
[1779101375181,65.57,76854.68,0.0,0.98964,1e-05,1.5164]
[1779101376017,65.57,76854.68,0.0,0.98964,1e-05,1.5164]
[1779101378061,65.58,76854.69,0.0,0.98964,1e-05,1.51651]
[1779101378254,65.58,76854.69,0.0,0.98964,1e-05,1.51651]
[1779101378355,65.58,76848.46,0.0,0.98959,1e-05,1.52267]
[1779101379209,65.58,76841.41,0.0,0.98954,1e-05,1.5295]
[1779101380223,65.58,76834.33,0.0,0.98948,1e-05,1.53638]
[1779101381230,65.58,76815.07,0.0,0.98933,1e-05,1.55504]
[1779101382237,65.58,76806.5,0.0,0.98927,1e-05,1.56342]
[1779101383244,65.58,76802.99,0.0,0.98924,1e-05,1.56687]
[1779101384253,65.58,76802.99,0.0,0.98924,1e-05,1.56687]
[1779101385258,65.58,76801.41,0.0,0.98923,1e-05,1.56847]
[1779101387190,65.58,76801.5,0.0,0.98923,1e-05,1.5684]
[1779101387310,65.58,76801.5,0.0,0.98923,1e-05,1.5684]
[1779101392685,65.58,76802.53,0.0,0.98923,1e-05,1.56752]
[1779101392726,65.58,76801.43,0.0,0.98922,1e-05,1.56864]
[1779101392808,65.58,76801.43,0.0,0.98922,1e-05,1.56864]
[1779101393314,65.58,76801.76,0.0,0.98923,1e-05,1.56832]
[1779101394410,65.58,76801.76,0.0,0.98923,1e-05,1.56832]
[1779101394561,65.58,76801.76,0.0,0.98923,1e-05,1.56832]
[1779101401376,65.58,76801.97,0.0,0.98923,1e-05,1.56831]
[1779101407284,65.58,76802.32,0.0,0.98923,1e-05,1.56806]
[1779101407308,65.58,76802.32,0.0,0.98923,1e-05,1.56806]
[1779101409110,65.58,76802.12,0.0,0.98923,1e-05,1.56833]
[1779101409310,65.58,76802.12,0.0,0.98923,1e-05,1.56833]
[1779101409437,65.59,76797.13,0.0,0.98919,1e-05,1.57323]
[1779101410649,65.59,76797.13,0.0,0.98919,1e-05,1.57323]
[1779101410660,65.59,76793.66,0.0,0.98916,1e-05,1.57667]
[1779101410808,65.59,76793.66,0.0,0.98916,1e-05,1.57667]
[1779101413465,65.59,76791.49,0.0,0.98914,1e-05,1.57882]
[1779101416486,65.59,76794.45,0.0,0.98917,1e-05,1.57595]
[1779101416893,65.59,76794.45,0.0,0.98917,1e-05,1.57595]
[1779101417062,65.59,76794.45,0.0,0.98917,1e-05,1.57595]
[1779101417493,65.59,76795.74,0.0,0.98918,1e-05,1.5747]
[1779101422528,65.59,76796.32,0.0,0.98918,1e-05,1.57425]
[1779101427563,65.59,76796.7,0.0,0.98918,1e-05,1.57399]
[1779101429577,65.59,76793.56,0.0,0.98916,1e-05,1.57711]
[1779101429955,65.59,76793.56,0.0,0.98916,1e-05,1.57711]
[1779101430064,65.59,76793.56,0.0,0.98916,1e-05,1.57711]
[1779101430313,65.59,76793.56,0.0,0.98916,1e-05,1.57711]
[1779101430585,65.59,76792.46,0.0,0.98915,1e-05,1.57821]
[1779101435620,65.59,76791.68,0.0,0.98915,1e-05,1.57729]
[1779101440655,65.59,76791.96,0.0,0.98915,1e-05,1.57712]
[1779101442669,65.59,76788.41,0.0,0.98913,1e-05,1.58065]
[1779101443115,65.59,76788.41,0.0,0.98913,1e-05,1.58065]
[1779101443309,65.59,76788.41,0.0,0.98913,1e-05,1.58065]
[1779101443676,65.59,76785.26,0.0,0.9891,1e-05,1.58376]
[1779101444313,65.59,76785.26,0.0,0.9891,1e-05,1.58376]
[1779101444683,65.59,76783.64,0.0,0.98909,1e-05,1.58537]
[1779101446183,65.59,76782.61,0.0,0.98908,1e-05,1.58639]
[1779101451732,65.59,76781.84,0.0,0.98907,1e-05,1.58719]
[1779101456767,65.59,76781.69,0.0,0.98907,1e-05,1.5874]
[1779101457370,65.59,76781.69,0.0,0.98907,1e-05,1.5874]
[1779101457561,65.59,76781.69,0.0,0.98907,1e-05,1.5874]
[1779101458935,65.59,76781.61,0.0,0.98907,1e-05,1.58751]
[1779101459064,65.59,76781.61,0.0,0.98907,1e-05,1.58751]
[1779101459481,65.59,76781.61,0.0,0.98907,1e-05,1.58751]
[1779101459788,65.59,76781.72,0.0,0.98907,1e-05,1.58741]
[1779101465830,65.59,76782.31,0.0,0.98908,1e-05,1.58692]
[1779101469182,65.59,76785.06,0.0,0.9891,1e-05,1.58424]
[1779101469309,65.59,76785.06,0.0,0.9891,1e-05,1.58424]
[1779101473607,65.59,76787.74,0.0,0.98912,1e-05,1.58169]
[1779101473807,65.59,76787.74,0.0,0.98912,1e-05,1.58169]
[1779101473660,65.59,76791.24,0.0,0.98914,1e-05,1.57831]
[1779101474686,65.59,76791.24,0.0,0.98914,1e-05,1.57831]
[1779101474809,65.59,76791.24,0.0,0.98914,1e-05,1.57831]
[1779101474715,65.59,76793.73,0.0,0.98916,1e-05,1.5759]
[1779101478923,65.6,76808.93,0.0,0.98928,1e-05,1.56119]
[1779101480854,65.6,76808.93,0.0,0.98928,1e-05,1.56119]
[1779101479930,65.6,76813.22,0.0,0.98932,1e-05,1.55708]
[1779101481062,65.6,76813.22,0.0,0.98932,1e-05,1.55708]
[1779101486619,65.6,76814.47,0.0,0.98932,1e-05,1.55619]
[1779101486808,65.6,76814.47,0.0,0.98932,1e-05,1.55619]
[1779101487299,65.6,76813.86,0.0,0.98932,1e-05,1.55691]
[1779101487317,65.6,76813.86,0.0,0.98932,1e-05,1.55691]
[1779101487519,65.6,76813.93,0.0,0.98932,1e-05,1.55684]
[1779101493023,65.6,76812.57,0.0,0.98932,1e-05,1.55676]
[1779101494615,65.6,76812.57,0.0,0.98932,1e-05,1.55676]
[1779101494812,65.6,76812.57,0.0,0.98932,1e-05,1.55676]
[1779101495090,65.6,76813.36,0.0,0.98932,1e-05,1.55612]
[1779101495307,65.6,76813.36,0.0,0.98932,1e-05,1.55612]
[1779101495379,65.6,76814.81,0.0,0.98933,1e-05,1.55471]
[1779101501079,65.61,76814.84,0.0,0.98933,1e-05,1.55507]
[1779101503906,65.61,76814.98,0.0,0.98933,1e-05,1.55506]
[1779101504064,65.61,76814.98,0.0,0.98933,1e-05,1.55506]
[1779101510142,65.61,76814.97,0.0,0.98933,1e-05,1.5555]
[1779101512486,65.61,76814.87,0.0,0.98932,1e-05,1.55565]
[1779101513048,65.61,76814.87,0.0,0.98932,1e-05,1.55571]
[1779101517593,65.61,76815.69,0.0,0.98933,1e-05,1.55515]
[1779101523233,65.62,76816.17,0.0,0.98933,1e-05,1.55509]
[1779101528268,65.62,76816.64,0.0,0.98933,1e-05,1.55491]
[1779101530105,65.62,76815.78,0.0,0.98932,1e-05,1.5558]
[1779101530309,65.62,76815.78,0.0,0.98932,1e-05,1.5558]
[1779101531795,65.62,76816.21,0.0,0.98933,1e-05,1.55544]
[1779101531815,65.62,76816.21,0.0,0.98933,1e-05,1.55544]
[1779101531896,65.62,76816.6,0.0,0.98933,1e-05,1.55517]
[1779101537331,65.62,76816.17,0.0,0.98932,1e-05,1.55586]
[1779101542367,65.63,76816.24,0.0,0.98932,1e-05,1.55605]
[1779101545649,65.63,76816.23,0.0,0.98932,1e-05,1.55617]
[1779101545807,65.63,76816.23,0.0,0.98932,1e-05,1.55617]
[1779101552735,65.63,76815.47,0.0,0.98931,1e-05,1.5572]
[1779101552807,65.63,76815.47,0.0,0.98931,1e-05,1.5572]
[1779101553624,65.63,76816.34,0.0,0.98933,1e-05,1.55473]
[1779101553808,65.63,76816.34,0.0,0.98933,1e-05,1.55473]
[1779101553908,65.63,76815.55,0.0,0.98932,1e-05,1.55555]
[1779101558351,65.63,76815.77,0.0,0.98933,1e-05,1.55534]
[1779101558567,65.63,76815.77,0.0,0.98933,1e-05,1.55534]
[1779101564802,65.63,76816.26,0.0,0.98933,1e-05,1.55534]
[1779101564820,65.63,76816.26,0.0,0.98933,1e-05,1.55534]
[1779101566722,65.64,76814.57,0.0,0.98931,1e-05,1.55708]
[1779101566817,65.64,76814.57,0.0,0.98931,1e-05,1.55708]
[1779101566823,65.64,76814.05,0.0,0.98931,1e-05,1.55768]
[1779101572578,65.64,76814.66,0.0,0.98931,1e-05,1.55734]
[1779101577613,65.64,76814.3,0.0,0.9893,1e-05,1.55794]
[1779101582648,65.64,76811.93,0.0,0.98928,1e-05,1.56049]
[1779101583065,65.64,76811.93,0.0,0.98928,1e-05,1.56049]
[1779101584172,65.64,76811.46,0.0,0.98928,1e-05,1.561]
[1779101584309,65.64,76811.46,0.0,0.98928,1e-05,1.561]
[1779101584662,65.64,76811.75,0.0,0.98928,1e-05,1.56076]
[1779101588046,65.64,76811.83,0.0,0.98928,1e-05,1.56081]
[1779101588062,65.64,76811.83,0.0,0.98928,1e-05,1.56081]
[1779101593923,65.65,76812.48,0.0,0.98928,1e-05,1.56043]
[1779101593930,65.65,76811.76,0.0,0.98928,1e-05,1.56118]
[1779101594059,65.65,76811.76,0.0,0.98928,1e-05,1.56118]
[1779101594659,65.65,76811.76,0.0,0.98928,1e-05,1.56118]
[1779101594809,65.65,76811.76,0.0,0.98928,1e-05,1.56118]
[1779101600774,65.65,76812.04,0.0,0.98928,1e-05,1.56119]
[1779101605809,65.65,76811.59,0.0,0.98927,1e-05,1.56181]
[1779101610844,65.65,76812.42,0.0,0.98928,1e-05,1.56119]
[1779101615934,65.65,76812.58,0.0,0.98929,1e-05,1.55941]
[1779101616059,65.65,76812.47,0.0,0.98929,1e-05,1.55956]
[1779101616446,65.65,76812.47,0.0,0.98929,1e-05,1.55956]
[1779101616564,65.65,76812.47,0.0,0.98929,1e-05,1.55956]
[1779101616886,65.65,76812.24,0.0,0.98929,1e-05,1.55982]
[1779101621921,65.66,76811.47,0.0,0.98928,1e-05,1.56076]
[1779101622928,65.66,76799.57,0.0,0.98919,1e-05,1.5724]
[1779101623935,65.66,76793.09,0.0,0.98913,1e-05,1.57877]
[1779101624942,65.66,76790.32,0.0,0.98911,1e-05,1.58149]
[1779101626377,65.66,76790.37,0.0,0.98911,1e-05,1.58145]
[1779101626559,65.66,76790.37,0.0,0.98911,1e-05,1.58145]
[1779101626615,65.66,76790.37,0.0,0.98911,1e-05,1.58145]
[1779101626807,65.66,76790.37,0.0,0.98911,1e-05,1.58145]
[1779101626956,65.66,76790.31,0.0,0.98911,1e-05,1.58151]
[1779101634005,65.66,76790.01,0.0,0.98911,1e-05,1.58184]
[1779101636213,65.66,76790.01,0.0,0.98911,1e-05,1.58184]
[1779101636313,65.66,76790.01,0.0,0.98911,1e-05,1.58184]
[1779101636510,65.66,76790.01,0.0,0.98911,1e-05,1.58184]
[1779101636560,65.66,76790.01,0.0,0.98911,1e-05,1.58184]
[1779101636607,65.66,76790.11,0.0,0.98911,1e-05,1.58176]
[1779101642061,65.66,76781.34,0.0,0.98904,1e-05,1.59044]
[1779101643068,65.66,76777.51,0.0,0.98901,1e-05,1.59422]
[1779101647087,65.66,76779.94,0.0,0.98903,1e-05,1.59177]
[1779101647309,65.66,76779.94,0.0,0.98903,1e-05,1.59177]
[1779101647613,65.66,76779.94,0.0,0.98903,1e-05,1.59177]
[1779101647808,65.66,76779.94,0.0,0.98903,1e-05,1.59177]
[1779101647910,65.66,76784.4,0.0,0.98906,1e-05,1.58736]
[1779101651124,65.66,76788.1,0.0,0.98909,1e-05,1.58372]
[1779101652921,65.66,76788.1,0.0,0.98909,1e-05,1.58372]
[1779101652981,65.66,76788.1,0.0,0.98909,1e-05,1.58372]
[1779101653022,65.66,76787.98,0.0,0.98909,1e-05,1.58385]
[1779101653064,65.66,76787.98,0.0,0.98909,1e-05,1.58385]
[1779101658173,65.66,76787.9,0.0,0.98909,1e-05,1.58395]
[1779101660187,65.66,76791.62,0.0,0.98912,1e-05,1.5803]
[1779101661845,65.66,76791.62,0.0,0.98912,1e-05,1.5803]
[1779101661867,65.66,76791.51,0.0,0.98912,1e-05,1.58044]
[1779101662058,65.66,76791.51,0.0,0.98912,1e-05,1.58044]
[1779101662163,65.66,76791.51,0.0,0.98912,1e-05,1.58044]
[1779101662309,65.66,76791.51,0.0,0.98912,1e-05,1.58044]
[1779101668243,65.66,76791.64,0.0,0.98912,1e-05,1.58038]
[1779101672271,65.66,76786.72,0.0,0.98909,1e-05,1.58346]
[1779101673278,65.66,76781.12,0.0,0.98905,1e-05,1.58898]
[1779101674193,65.66,76781.12,0.0,0.98905,1e-05,1.58898]
[1779101674317,65.66,76781.12,0.0,0.98905,1e-05,1.58898]
[1779101674365,65.66,76781.12,0.0,0.98905,1e-05,1.58898]
[1779101674561,65.66,76781.12,0.0,0.98905,1e-05,1.58898]
[1779101674576,65.66,76781.05,0.0,0.98905,1e-05,1.58905]
[1779101678919,65.66,76779.94,0.0,0.98904,1e-05,1.59014]
[1779101678962,65.66,76779.37,0.0,0.98904,1e-05,1.5907]
[1779101679059,65.66,76779.37,0.0,0.98904,1e-05,1.5907]
[1779101684355,65.66,76779.47,0.0,0.98904,1e-05,1.5906]
[1779101689332,65.66,76779.9,0.0,0.98904,1e-05,1.59018]
[1779101689559,65.66,76779.9,0.0,0.98904,1e-05,1.59018]
[1779101695432,65.66,76780.05,0.0,0.98904,1e-05,1.59006]
[1779101700467,65.66,76780.28,0.0,0.98904,1e-05,1.58986]
[1779101702745,65.66,76780.12,0.0,0.98904,1e-05,1.59002]
[1779101702754,65.66,76780.12,0.0,0.98904,1e-05,1.59002]
[1779101702811,65.66,76780.12,0.0,0.98904,1e-05,1.59002]
[1779101702911,65.66,76780.03,0.0,0.98904,1e-05,1.59012]
[1779101706509,65.66,76777.32,0.0,0.98902,1e-05,1.59281]
[1779101711544,65.66,76778.08,0.0,0.98902,1e-05,1.59208]
[1779101718593,65.66,76778.39,0.0,0.98903,1e-05,1.59181]
[1779101725642,65.66,76778.18,0.0,0.98902,1e-05,1.59206]
[1779101731684,65.66,76778.17,0.0,0.98904,1e-05,1.59031]
[1779101736719,65.66,76777.96,0.0,0.98903,1e-05,1.59057]
[1779101738502,65.66,76777.85,0.0,0.98903,1e-05,1.59069]
[1779101738562,65.66,76777.85,0.0,0.98903,1e-05,1.59069]
[1779101738619,65.66,76777.85,0.0,0.98903,1e-05,1.59069]
[1779101738810,65.66,76777.85,0.0,0.98903,1e-05,1.59069]
[1779101738826,65.66,76777.23,0.0,0.98903,1e-05,1.59131]
[1779101744775,65.66,76777.58,0.0,0.98903,1e-05,1.59102]
[1779101748208,65.66,76778.23,0.0,0.98904,1e-05,1.59041]
[1779101748261,65.66,76778.23,0.0,0.98904,1e-05,1.59041]
[1779101748311,65.66,76778.23,0.0,0.98904,1e-05,1.59041]
[1779101748803,65.66,76777.99,0.0,0.98903,1e-05,1.59066]
[1779101754845,65.66,76778.39,0.0,0.98904,1e-05,1.59034]
[1779101759749,65.66,76777.15,0.0,0.98903,1e-05,1.59162]
[1779101759812,65.66,76777.15,0.0,0.98903,1e-05,1.59162]
[1779101760075,65.66,76777.15,0.0,0.98903,1e-05,1.59162]
[1779101760119,65.66,76777.15,0.0,0.98903,1e-05,1.59163]
[1779101760310,65.66,76777.15,0.0,0.98903,1e-05,1.59163]
[1779101765923,65.66,76778.89,0.0,0.98904,1e-05,1.58998]
[1779101766961,65.66,76778.89,0.0,0.98904,1e-05,1.58998]
[1779101767060,65.66,76778.89,0.0,0.98904,1e-05,1.58998]
[1779101770345,65.66,76780.42,0.0,0.98905,1e-05,1.58853]
[1779101770560,65.66,76780.42,0.0,0.98905,1e-05,1.58853]
[1779101770958,65.66,76780.51,0.0,0.98905,1e-05,1.58846]
[1779101775993,65.66,76779.57,0.0,0.98904,1e-05,1.58946]
[1779101781031,65.66,76779.7,0.0,0.98904,1e-05,1.5894]
[1779101786066,65.66,76778.47,0.0,0.98903,1e-05,1.59068]
[1779101787172,65.66,76778.56,0.0,0.98903,1e-05,1.5906]
[1779101787310,65.66,76778.56,0.0,0.98903,1e-05,1.5906]
[1779101797143,65.67,76778.73,0.0,0.98905,1e-05,1.58877]
[1779101800534,65.67,76778.9,0.0,0.98905,1e-05,1.58864]
[1779101800560,65.67,76778.9,0.0,0.98905,1e-05,1.58864]
[1779101800841,65.67,76778.9,0.0,0.98905,1e-05,1.58864]
[1779101801062,65.67,76778.9,0.0,0.98905,1e-05,1.58864]
[1779101801171,65.67,76778.77,0.0,0.98905,1e-05,1.58879]
[1779101808220,65.67,76779.33,0.0,0.98905,1e-05,1.58834]
[1779101813255,65.67,76782.92,0.0,0.98908,1e-05,1.58487]
[1779101814409,65.67,76782.92,0.0,0.98908,1e-05,1.58487]
[1779101814562,65.67,76782.92,0.0,0.98908,1e-05,1.58487]
[1779101814698,65.67,76782.92,0.0,0.98908,1e-05,1.58487]
[1779101814810,65.67,76782.92,0.0,0.98908,1e-05,1.58487]
[1779101814909,65.67,76788.27,0.0,0.98912,1e-05,1.57964]
[1779101818965,65.67,76789.0,0.0,0.98912,1e-05,1.57901]
[1779101819067,65.67,76789.0,0.0,0.98912,1e-05,1.57901]
[1779101824332,65.67,76788.08,0.0,0.98912,1e-05,1.5801]
[1779101826003,65.67,76788.08,0.0,0.98912,1e-05,1.5801]
[1779101829223,65.67,76788.71,0.0,0.98912,1e-05,1.57957]
[1779101829311,65.67,76788.71,0.0,0.98912,1e-05,1.57957]
[1779101829566,65.67,76788.71,0.0,0.98912,1e-05,1.57957]
[1779101829809,65.67,76788.71,0.0,0.98912,1e-05,1.57957]
[1779101829908,65.67,76788.71,0.0,0.98912,1e-05,1.57959]
[1779101834950,65.67,76788.7,0.0,0.98912,1e-05,1.57973]
[1779101839082,65.67,76787.21,0.0,0.98911,1e-05,1.58123]
[1779101839166,65.67,76786.97,0.0,0.9891,1e-05,1.5815]
[1779101839310,65.67,76786.97,0.0,0.9891,1e-05,1.5815]
[1779101839379,65.67,76786.97,0.0,0.9891,1e-05,1.5815]
[1779101839560,65.67,76786.97,0.0,0.9891,1e-05,1.5815]
[1779101839660,65.67,76786.34,0.0,0.9891,1e-05,1.58211]
[1779101845479,65.67,76785.83,0.0,0.9891,1e-05,1.58269]
[1779101850514,65.67,76786.91,0.0,0.9891,1e-05,1.58167]
[1779101855549,65.67,76786.1,0.0,0.98911,1e-05,1.58073]
[1779101858300,65.67,76784.96,0.0,0.9891,1e-05,1.58187]
[1779101858310,65.67,76784.96,0.0,0.9891,1e-05,1.58187]
[1779101858585,65.67,76784.96,0.0,0.9891,1e-05,1.58187]
[1779101858809,65.67,76784.96,0.0,0.9891,1e-05,1.58187]
[1779101858910,65.67,76784.78,0.0,0.9891,1e-05,1.58206]
[1779101859577,65.67,76782.12,0.0,0.98908,1e-05,1.58468]
[1779101863772,65.67,76780.2,0.0,0.98906,1e-05,1.58658]
[1779101863853,65.67,76780.2,0.0,0.98906,1e-05,1.58658]
[1779101868556,65.67,76781.04,0.0,0.98907,1e-05,1.58577]
[1779101868808,65.67,76781.04,0.0,0.98907,1e-05,1.58577]
[1779101868824,65.67,76781.08,0.0,0.98907,1e-05,1.58573]
[1779101871178,65.67,76781.04,0.0,0.98907,1e-05,1.58577]
[1779101871309,65.67,76781.04,0.0,0.98907,1e-05,1.58577]
[1779101876696,65.66,76778.6,0.0,0.98907,1e-05,1.58579]
[1779101878046,65.66,76778.6,0.0,0.98907,1e-05,1.58579]
[1779101878063,65.66,76778.6,0.0,0.98907,1e-05,1.58579]
[1779101878164,65.65,76773.47,0.0,0.98903,1e-05,1.58988]
[1779101878588,65.65,76773.47,0.0,0.98903,1e-05,1.58988]
[1779101878814,65.65,76773.47,0.0,0.98903,1e-05,1.58988]
[1779101878816,65.65,76769.39,0.0,0.989,1e-05,1.59392]
[1779101884189,65.63,76769.2,0.0,0.98902,1e-05,1.59214]
[1779101884308,65.62,76769.99,0.0,0.98903,1e-05,1.59039]
[1779101891804,65.6,76769.72,0.0,0.98905,1e-05,1.58729]
[1779101892717,65.6,76769.72,0.0,0.98905,1e-05,1.58729]
[1779101892808,65.6,76769.72,0.0,0.98905,1e-05,1.58729]
[1779101893077,65.6,76769.72,0.0,0.98905,1e-05,1.58729]
[1779101893125,65.59,76769.82,0.0,0.98906,1e-05,1.58625]
[1779101893309,65.59,76769.82,0.0,0.98906,1e-05,1.58625]
[1779101898853,65.57,76769.81,0.0,0.98908,1e-05,1.58391]
[1779101903889,65.56,76769.43,0.0,0.98909,1e-05,1.58243]
[1779101904062,65.56,76769.43,0.0,0.98909,1e-05,1.58243]
[1779101905110,65.55,76768.56,0.0,0.98909,1e-05,1.58237]
[1779101905168,65.54,76767.81,0.0,0.98909,1e-05,1.58264]
[1779101905307,65.54,76767.81,0.0,0.98909,1e-05,1.58264]
[1779101905902,65.54,76767.05,0.0,0.98908,1e-05,1.58339]
[1779101906909,65.54,76764.28,0.0,0.98907,1e-05,1.58566]
[1779101911062,65.53,76764.88,0.0,0.98908,1e-05,1.58368]
[1779101911163,65.52,76759.91,0.0,0.98906,1e-05,1.58585]
[1779101917991,65.5,76758.38,0.0,0.98907,1e-05,1.58457]
[1779101922187,65.49,76758.25,0.0,0.98908,1e-05,1.58331]
[1779101922288,65.48,76758.41,0.0,0.98909,1e-05,1.58224]
[1779101922308,65.48,76758.41,0.0,0.98909,1e-05,1.58224]
[1779101922414,65.48,76758.41,0.0,0.98909,1e-05,1.58224]
[1779101922563,65.48,76758.41,0.0,0.98909,1e-05,1.58224]
[1779101923026,65.48,76758.43,0.0,0.98909,1e-05,1.58176]
[1779101928769,65.47,76758.13,0.0,0.9891,1e-05,1.58117]
[1779101928807,65.47,76758.13,0.0,0.9891,1e-05,1.58117]
[1779101932101,65.47,76753.28,0.0,0.98906,1e-05,1.58613]
[1779101932495,65.47,76753.28,0.0,0.98906,1e-05,1.58613]
[1779101932562,65.47,76753.28,0.0,0.98906,1e-05,1.58613]
[1779101933032,65.47,76753.28,0.0,0.98906,1e-05,1.58613]
[1779101933065,65.47,76753.28,0.0,0.98906,1e-05,1.58613]
[1779101933108,65.47,76750.89,0.0,0.98904,1e-05,1.58851]
[1779101937136,65.47,76749.22,0.0,0.98902,1e-05,1.59021]
[1779101942171,65.47,76748.52,0.0,0.98902,1e-05,1.59094]
[1779101943090,65.47,76748.52,0.0,0.98902,1e-05,1.59094]
[1779101943308,65.47,76748.52,0.0,0.98902,1e-05,1.59094]
[1779101943178,65.47,76749.31,0.0,0.98903,1e-05,1.59016]
[1779101943557,65.47,76749.31,0.0,0.98903,1e-05,1.59016]
[1779101944185,65.47,76748.84,0.0,0.98902,1e-05,1.59063]
[1779101944869,65.47,76748.84,0.0,0.98902,1e-05,1.59063]
[1779101949798,65.47,76746.47,0.0,0.989,1e-05,1.59298]
[1779101949807,65.47,76746.47,0.0,0.989,1e-05,1.59298]
[1779101950094,65.47,76746.47,0.0,0.989,1e-05,1.59298]
[1779101950309,65.47,76746.47,0.0,0.989,1e-05,1.59298]
[1779101950227,65.47,76749.24,0.0,0.98902,1e-05,1.59023]
[1779101951234,65.47,76751.9,0.0,0.98905,1e-05,1.5876]
[1779101956269,65.47,76751.47,0.0,0.98904,1e-05,1.58806]
[1779101961305,65.47,76749.47,0.0,0.98903,1e-05,1.59005]
[1779101961655,65.47,76749.47,0.0,0.98903,1e-05,1.59005]
[1779101961807,65.47,76749.47,0.0,0.98903,1e-05,1.59005]
[1779101962018,65.47,76749.47,0.0,0.98903,1e-05,1.59005]
[1779101962059,65.47,76749.47,0.0,0.98903,1e-05,1.59005]
[1779101962311,65.47,76748.29,0.0,0.98902,1e-05,1.59122]
[1779101967346,65.47,76746.26,0.0,0.98901,1e-05,1.59223]
[1779101968640,65.47,76746.26,0.0,0.98901,1e-05,1.59223]
[1779101968808,65.47,76746.26,0.0,0.98901,1e-05,1.59223]
[1779101968818,65.47,76746.26,0.0,0.98901,1e-05,1.59223]
[1779101968992,65.47,76746.26,0.0,0.98901,1e-05,1.59223]
[1779101969061,65.47,76746.26,0.0,0.98901,1e-05,1.59223]
[1779101969093,65.46,76744.55,0.0,0.989,1e-05,1.59294]
[1779101969363,65.46,76740.78,0.0,0.98897,1e-05,1.59669]
[1779101971377,65.45,76737.34,0.0,0.98896,1e-05,1.5973]
[1779101973068,65.45,76737.34,0.0,0.98896,1e-05,1.5973]
[1779101973307,65.45,76737.34,0.0,0.98896,1e-05,1.5973]
[1779101973109,65.45,76733.16,0.0,0.98893,1e-05,1.60142]
[1779101978431,65.45,76732.35,0.0,0.98893,1e-05,1.60213]
[1779101979064,65.45,76732.35,0.0,0.98893,1e-05,1.60213]
[1779101979161,65.45,76731.26,0.0,0.98892,1e-05,1.60317]
[1779101985215,65.45,76731.61,0.0,0.98892,1e-05,1.60271]
[1779101985308,65.45,76731.61,0.0,0.98892,1e-05,1.60271]
[1779101990344,65.45,76731.79,0.0,0.98892,1e-05,1.60241]
[1779101991982,65.45,76730.73,0.0,0.98891,1e-05,1.60342]
[1779101992060,65.45,76730.73,0.0,0.98891,1e-05,1.60342]
[1779101992313,65.45,76730.73,0.0,0.98891,1e-05,1.60342]
[1779101992317,65.45,76730.81,0.0,0.98892,1e-05,1.60329]
[1779101992559,65.45,76730.81,0.0,0.98892,1e-05,1.60329]
[1779101998567,65.44,76730.95,0.0,0.98892,1e-05,1.603]
[1779101999577,65.44,76730.95,0.0,0.98892,1e-05,1.603]
[1779101999810,65.44,76730.95,0.0,0.98892,1e-05,1.603]
[1779101999959,65.44,76730.95,0.0,0.98892,1e-05,1.603]
[1779102000062,65.44,76730.95,0.0,0.98892,1e-05,1.603]
[1779102000162,65.44,76731.63,0.0,0.98892,1e-05,1.6023]
[1779102001588,65.44,76735.06,0.0,0.98895,1e-05,1.59884]
[1779102002595,65.44,76741.25,0.0,0.989,1e-05,1.59267]
[1779102004995,65.44,76741.15,0.0,0.989,1e-05,1.59276]
[1779102005057,65.44,76741.15,0.0,0.989,1e-05,1.59276]
[1779102006623,65.44,76746.83,0.0,0.98905,1e-05,1.58713]
[1779102011044,65.44,76745.63,0.0,0.98904,1e-05,1.58833]
[1779102011058,65.44,76745.63,0.0,0.98904,1e-05,1.58833]
[1779102011909,65.44,76745.68,0.0,0.98904,1e-05,1.58829]
[1779102012057,65.44,76745.68,0.0,0.98904,1e-05,1.58829]
[1779102012158,65.44,76745.32,0.0,0.98903,1e-05,1.58866]
[1779102014327,65.44,76745.14,0.0,0.98903,1e-05,1.58884]
[1779102014405,65.44,76745.13,0.0,0.98903,1e-05,1.58885]
[1779102014680,65.44,76741.14,0.0,0.989,1e-05,1.59281]
[1779102016099,65.44,76735.06,0.0,0.98895,1e-05,1.59885]
[1779102019183,65.44,76733.66,0.0,0.98894,1e-05,1.60021]
[1779102019311,65.44,76733.66,0.0,0.98894,1e-05,1.60021]
[1779102019284,65.44,76733.62,0.0,0.98894,1e-05,1.60022]
[1779102020713,65.44,76733.71,0.0,0.98894,1e-05,1.60013]
[1779102020809,65.44,76733.71,0.0,0.98894,1e-05,1.60013]
[1779102022736,65.44,76728.27,0.0,0.9889,1e-05,1.60549]
[1779102024506,65.44,76728.08,0.0,0.9889,1e-05,1.60566]
[1779102024558,65.44,76728.08,0.0,0.9889,1e-05,1.60566]
[1779102024750,65.44,76728.23,0.0,0.9889,1e-05,1.60548]
[1779102030792,65.44,76728.94,0.0,0.9889,1e-05,1.60461]
[1779102033058,65.44,76729.37,0.0,0.98892,1e-05,1.60233]
[1779102037002,65.44,76727.62,0.0,0.98891,1e-05,1.60398]
[1779102037046,65.44,76727.62,0.0,0.98891,1e-05,1.60398]
[1779102037065,65.44,76727.62,0.0,0.98891,1e-05,1.60398]
[1779102037161,65.44,76723.66,0.0,0.98888,1e-05,1.60791]
[1779102037841,65.44,76719.1,0.0,0.98884,1e-05,1.61245]
[1779102039855,65.44,76714.77,0.0,0.9888,1e-05,1.61671]
[1779102042952,65.44,76712.82,0.0,0.98879,1e-05,1.61858]
[1779102043057,65.44,76712.82,0.0,0.98879,1e-05,1.61858]
[1779102043158,65.44,76711.56,0.0,0.98878,1e-05,1.61979]
[1779102043462,65.44,76711.56,0.0,0.98878,1e-05,1.61979]
[1779102043562,65.44,76711.56,0.0,0.98878,1e-05,1.61979]
[1779102043883,65.44,76706.41,0.0,0.98874,1e-05,1.62493]
[1779102044890,65.44,76701.75,0.0,0.9887,1e-05,1.62958]
[1779102045897,65.44,76696.95,0.0,0.98866,1e-05,1.63437]
[1779102047164,65.44,76696.95,0.0,0.98866,1e-05,1.63437]
[1779102047308,65.44,76696.95,0.0,0.98866,1e-05,1.63437]
[1779102047348,65.43,76695.4,0.0,0.98865,1e-05,1.63578]
[1779102047566,65.43,76695.4,0.0,0.98865,1e-05,1.63578]
[1779102047807,65.43,76695.4,0.0,0.98865,1e-05,1.63578]
[1779102048926,65.43,76691.24,0.0,0.98861,1e-05,1.63993]
[1779102053961,65.43,76691.99,0.0,0.98862,1e-05,1.63874]
[1779102058181,65.43,76691.67,0.0,0.98862,1e-05,1.63882]
[1779102058307,65.43,76691.67,0.0,0.98862,1e-05,1.63882]
[1779102058345,65.43,76690.32,0.0,0.98861,1e-05,1.64003]
[1779102058971,65.43,76690.32,0.0,0.98861,1e-05,1.64003]
[1779102059059,65.43,76690.32,0.0,0.98861,1e-05,1.64003]
[1779102059072,65.43,76686.36,0.0,0.98858,1e-05,1.64406]
[1779102060019,65.43,76681.18,0.0,0.98854,1e-05,1.64926]
[1779102061489,65.43,76683.88,0.0,0.98856,1e-05,1.6464]
[1779102061548,65.43,76683.88,0.0,0.98856,1e-05,1.6464]
[1779102061558,65.43,76683.88,0.0,0.98856,1e-05,1.6464]
[1779102062023,65.43,76685.44,0.0,0.98858,1e-05,1.64472]
[1779102067058,65.42,76686.75,0.0,0.98859,1e-05,1.64295]
[1779102072100,65.42,76686.39,0.0,0.98859,1e-05,1.64289]
[1779102073679,65.42,76686.0,0.0,0.98859,1e-05,1.64321]
[1779102073771,65.42,76686.0,0.0,0.98859,1e-05,1.64321]
[1779102073811,65.42,76686.0,0.0,0.98859,1e-05,1.64321]
[1779102074114,65.42,76686.1,0.0,0.98859,1e-05,1.64303]
[1779102079163,65.42,76686.86,0.0,0.9886,1e-05,1.64193]
[1779102079222,65.42,76686.86,0.0,0.9886,1e-05,1.64193]
[1779102079311,65.42,76686.86,0.0,0.9886,1e-05,1.64193]
[1779102079409,65.41,76685.63,0.0,0.98859,1e-05,1.64303]
[1779102085194,65.41,76689.49,0.0,0.98862,1e-05,1.63872]
[1779102086111,65.41,76689.49,0.0,0.98862,1e-05,1.63872]
[1779102086310,65.41,76689.49,0.0,0.98862,1e-05,1.63872]
[1779102086409,65.41,76695.19,0.0,0.98867,1e-05,1.63279]
[1779102092244,65.41,76696.8,0.0,0.9887,1e-05,1.62899]
[1779102097278,65.41,76700.88,0.0,0.98874,1e-05,1.62461]
[1779102097827,65.41,76700.88,0.0,0.98874,1e-05,1.62461]
[1779102097884,65.41,76700.88,0.0,0.98874,1e-05,1.62461]
[1779102098059,65.41,76700.88,0.0,0.98874,1e-05,1.62461]
[1779102098285,65.4,76703.58,0.0,0.98876,1e-05,1.62184]
[1779102103320,65.4,76703.13,0.0,0.98876,1e-05,1.62207]
[1779102108356,65.4,76703.56,0.0,0.98876,1e-05,1.62139]
[1779102110187,65.4,76703.76,0.0,0.98876,1e-05,1.62114]
[1779102110192,65.4,76703.76,0.0,0.98876,1e-05,1.62114]
[1779102110311,65.4,76703.76,0.0,0.98876,1e-05,1.62114]
[1779102110370,65.4,76703.45,0.0,0.98876,1e-05,1.6214]
[1779102115406,65.4,76703.75,0.0,0.98877,1e-05,1.62082]
[1779102120976,65.4,76703.52,0.0,0.98877,1e-05,1.62083]
[1779102121046,65.4,76703.52,0.0,0.98877,1e-05,1.62083]
[1779102121058,65.4,76703.52,0.0,0.98877,1e-05,1.62083]
[1779102121450,65.4,76702.97,0.0,0.98876,1e-05,1.62126]
[1779102122457,65.39,76699.36,0.0,0.98873,1e-05,1.62485]
[1779102123464,65.39,76696.33,0.0,0.98871,1e-05,1.62785]
[1779102126600,65.39,76695.66,0.0,0.98871,1e-05,1.62832]
[1779102126640,65.39,76695.66,0.0,0.98871,1e-05,1.62832]
[1779102127492,65.39,76695.21,0.0,0.9887,1e-05,1.6287]
[1779102131842,65.39,76695.26,0.0,0.9887,1e-05,1.62844]
[1779102131943,65.39,76693.73,0.0,0.98869,1e-05,1.62993]
[1779102132527,65.39,76689.58,0.0,0.98866,1e-05,1.63406]
[1779102137562,65.39,76693.8,0.0,0.9887,1e-05,1.62942]
[1779102140333,65.39,76694.73,0.0,0.9887,1e-05,1.62841]
[1779102140397,65.39,76694.73,0.0,0.9887,1e-05,1.62841]
[1779102140412,65.39,76693.54,0.0,0.9887,1e-05,1.62949]
[1779102140562,65.39,76693.54,0.0,0.9887,1e-05,1.62949]
[1779102140583,65.39,76691.42,0.0,0.98868,1e-05,1.63164]
[1779102145618,65.38,76691.99,0.0,0.98869,1e-05,1.63073]
[1779102148502,65.38,76692.06,0.0,0.98869,1e-05,1.6306]
[1779102148555,65.38,76691.54,0.0,0.98868,1e-05,1.63106]
[1779102148561,65.38,76691.54,0.0,0.98868,1e-05,1.63106]
[1779102148808,65.38,76691.54,0.0,0.98868,1e-05,1.63106]
[1779102148872,65.38,76690.89,0.0,0.98868,1e-05,1.63166]
[1779102150654,65.38,76688.02,0.0,0.98866,1e-05,1.63444]
[1779102153677,65.38,76682.82,0.0,0.98863,1e-05,1.63768]
[1779102157516,65.38,76683.02,0.0,0.98863,1e-05,1.63733]
[1779102156698,65.38,76686.25,0.0,0.98866,1e-05,1.63398]
[1779102157568,65.38,76686.25,0.0,0.98866,1e-05,1.63398]
[1779102157653,65.38,76686.25,0.0,0.98866,1e-05,1.63398]
[1779102157810,65.38,76686.25,0.0,0.98866,1e-05,1.63398]
[1779102157910,65.38,76688.34,0.0,0.98867,1e-05,1.63179]
[1779102159719,65.38,76691.09,0.0,0.9887,1e-05,1.62889]
[1779102162009,65.37,76691.22,0.0,0.9887,1e-05,1.62871]
[1779102162060,65.37,76691.22,0.0,0.9887,1e-05,1.62871]
[1779102162110,65.37,76691.22,0.0,0.9887,1e-05,1.62871]
[1779102162311,65.37,76691.22,0.0,0.9887,1e-05,1.62871]
[1779102162382,65.37,76694.93,0.0,0.98873,1e-05,1.62486]
[1779102162740,65.37,76697.81,0.0,0.98875,1e-05,1.62195]
[1779102164754,65.37,76704.55,0.0,0.98881,1e-05,1.61508]
[1779102165670,65.37,76704.55,0.0,0.98881,1e-05,1.61508]
[1779102165810,65.37,76704.55,0.0,0.98881,1e-05,1.61508]
[1779102165836,65.37,76704.55,0.0,0.98881,1e-05,1.61508]
[1779102166059,65.37,76704.55,0.0,0.98881,1e-05,1.61508]
[1779102166110,65.37,76708.66,0.0,0.98884,1e-05,1.61092]
[1779102169789,65.37,76711.95,0.0,0.98887,1e-05,1.60754]
[1779102170680,65.37,76711.95,0.0,0.98887,1e-05,1.60754]
[1779102170687,65.37,76711.95,0.0,0.98887,1e-05,1.60754]
[1779102170810,65.37,76711.95,0.0,0.98887,1e-05,1.60754]
[1779102170826,65.37,76713.26,0.0,0.98888,1e-05,1.60621]
[1779102175831,65.37,76715.7,0.0,0.9889,1e-05,1.60369]
[1779102177478,65.37,76715.7,0.0,0.9889,1e-05,1.60369]
[1779102177560,65.37,76716.66,0.0,0.98891,1e-05,1.60271]
[1779102177695,65.37,76716.66,0.0,0.98891,1e-05,1.60271]
[1779102177809,65.37,76716.66,0.0,0.98891,1e-05,1.60271]
[1779102177845,65.37,76716.49,0.0,0.98891,1e-05,1.60287]
[1779102179860,65.37,76713.29,0.0,0.98888,1e-05,1.60604]
[1779102181874,65.37,76709.58,0.0,0.98885,1e-05,1.60972]
[1779102185286,65.37,76709.78,0.0,0.98886,1e-05,1.60946]
[1779102185312,65.37,76709.78,0.0,0.98886,1e-05,1.60946]
[1779102185388,65.37,76709.78,0.0,0.98886,1e-05,1.60946]
[1779102185488,65.37,76709.74,0.0,0.98886,1e-05,1.60945]
[1779102190938,65.37,76710.36,0.0,0.98886,1e-05,1.6087]
[1779102191717,65.37,76710.36,0.0,0.98886,1e-05,1.6087]
[1779102191810,65.37,76710.36,0.0,0.98886,1e-05,1.6087]
[1779102194719,65.37,76712.17,0.0,0.98888,1e-05,1.60681]
[1779102194808,65.37,76712.17,0.0,0.98888,1e-05,1.60681]
[1779102194966,65.37,76713.57,0.0,0.98889,1e-05,1.60539]
[1779102195577,65.37,76713.57,0.0,0.98889,1e-05,1.60539]
[1779102195810,65.37,76713.57,0.0,0.98889,1e-05,1.60539]
[1779102195973,65.37,76718.52,0.0,0.98893,1e-05,1.60042]
[1779102201008,65.37,76718.96,0.0,0.98893,1e-05,1.59992]
[1779102201732,65.37,76718.96,0.0,0.98893,1e-05,1.59992]
[1779102201810,65.37,76718.96,0.0,0.98893,1e-05,1.59992]
[1779102201961,65.37,76718.96,0.0,0.98893,1e-05,1.59992]
[1779102202063,65.37,76718.96,0.0,0.98893,1e-05,1.59992]
[1779102202162,65.37,76718.29,0.0,0.98893,1e-05,1.60057]
[1779102208060,65.37,76718.55,0.0,0.98893,1e-05,1.60021]
[1779102209669,65.37,76718.7,0.0,0.98893,1e-05,1.60004]
[1779102209809,65.37,76718.7,0.0,0.98893,1e-05,1.60004]
[1779102209927,65.37,76718.7,0.0,0.98893,1e-05,1.60004]
[1779102210059,65.37,76718.7,0.0,0.98893,1e-05,1.60004]
[1779102210074,65.37,76718.53,0.0,0.98893,1e-05,1.6002]
[1779102215109,65.37,76719.15,0.0,0.98895,1e-05,1.59767]
[1779102218888,65.37,76718.91,0.0,0.98895,1e-05,1.59786]
[1779102219058,65.37,76718.91,0.0,0.98895,1e-05,1.59786]
[1779102219176,65.37,76718.91,0.0,0.98895,1e-05,1.59786]
[1779102219312,65.37,76718.91,0.0,0.98895,1e-05,1.59786]
[1779102219324,65.37,76718.93,0.0,0.98895,1e-05,1.59782]
[1779102224841,65.36,76717.09,0.0,0.98893,1e-05,1.59956]
[1779102225061,65.36,76717.09,0.0,0.98893,1e-05,1.59956]
[1779102225115,65.36,76717.09,0.0,0.98893,1e-05,1.59956]
[1779102225313,65.36,76717.09,0.0,0.98893,1e-05,1.59956]
[1779102225324,65.36,76714.31,0.0,0.98891,1e-05,1.60231]
[1779102226186,65.36,76712.34,0.0,0.9889,1e-05,1.60425]
[1779102231221,65.36,76712.77,0.0,0.9889,1e-05,1.60366]
[1779102231725,65.36,76712.77,0.0,0.9889,1e-05,1.60366]
[1779102231811,65.36,76712.77,0.0,0.9889,1e-05,1.60366]
[1779102232093,65.36,76712.77,0.0,0.9889,1e-05,1.60366]
[1779102232310,65.36,76712.77,0.0,0.9889,1e-05,1.60366]
[1779102232403,65.36,76712.15,0.0,0.9889,1e-05,1.60421]
[1779102238270,65.36,76710.76,0.0,0.98889,1e-05,1.60541]
[1779102241217,65.36,76710.81,0.0,0.98889,1e-05,1.60527]
[1779102241310,65.36,76710.81,0.0,0.98889,1e-05,1.60527]
[1779102241408,65.36,76710.09,0.0,0.98888,1e-05,1.6059]
[1779102241822,65.36,76710.09,0.0,0.98888,1e-05,1.6059]
[1779102242068,65.36,76710.09,0.0,0.98888,1e-05,1.6059]
[1779102244312,65.36,76706.83,0.0,0.98886,1e-05,1.60908]
[1779102248158,65.36,76706.43,0.0,0.98885,1e-05,1.60933]
[1779102248310,65.36,76706.43,0.0,0.98885,1e-05,1.60933]
[1779102248616,65.36,76706.43,0.0,0.98885,1e-05,1.60933]
[1779102248340,65.36,76703.65,0.0,0.98883,1e-05,1.61207]
[1779102248809,65.36,76703.65,0.0,0.98883,1e-05,1.61207]
[1779102259418,65.35,76703.07,0.0,0.98883,1e-05,1.61201]
[1779102263445,65.35,76705.33,0.0,0.98885,1e-05,1.60955]
[1779102263700,65.35,76705.33,0.0,0.98885,1e-05,1.60955]
[1779102263807,65.35,76705.33,0.0,0.98885,1e-05,1.60955]
[1779102264188,65.35,76705.33,0.0,0.98885,1e-05,1.60955]
[1779102264309,65.35,76705.33,0.0,0.98885,1e-05,1.60955]
[1779102264452,65.35,76707.34,0.0,0.98887,1e-05,1.60749]
[1779102269487,65.35,76707.81,0.0,0.98887,1e-05,1.60682]
[1779102270130,65.35,76707.81,0.0,0.98887,1e-05,1.60682]
[1779102270311,65.35,76707.81,0.0,0.98887,1e-05,1.60682]
[1779102270494,65.35,76710.11,0.0,0.98889,1e-05,1.60447]
[1779102270682,65.35,76710.11,0.0,0.98889,1e-05,1.60447]
[1779102270809,65.35,76710.11,0.0,0.98889,1e-05,1.60447]
[1779102272508,65.35,76714.46,0.0,0.98894,1e-05,1.59824]
[1779102274522,65.35,76715.85,0.0,0.98895,1e-05,1.59681]
[1779102275529,65.35,76718.43,0.0,0.98897,1e-05,1.59421]
[1779102276929,65.35,76719.17,0.0,0.98898,1e-05,1.59346]
[1779102277065,65.35,76719.17,0.0,0.98898,1e-05,1.59346]
[1779102279501,65.35,76719.4,0.0,0.98898,1e-05,1.5932]
[1779102279559,65.35,76719.4,0.0,0.98898,1e-05,1.5932]
[1779102279602,65.35,76719.57,0.0,0.98898,1e-05,1.59301]
[1779102282579,65.35,76721.57,0.0,0.989,1e-05,1.59097]
[1779102282689,65.35,76721.57,0.0,0.989,1e-05,1.59097]
[1779102282810,65.35,76721.57,0.0,0.989,1e-05,1.59097]
[1779102285600,65.35,76719.43,0.0,0.98898,1e-05,1.59306]
[1779102286887,65.35,76718.7,0.0,0.98898,1e-05,1.59377]
[1779102287061,65.35,76718.7,0.0,0.98898,1e-05,1.59377]
[1779102287614,65.35,76717.11,0.0,0.98896,1e-05,1.59533]
[1779102291752,65.34,76716.85,0.0,0.98896,1e-05,1.59551]
[1779102291812,65.34,76716.85,0.0,0.98896,1e-05,1.59551]
[1779102295058,65.34,76715.8,0.0,0.98896,1e-05,1.59649]
[1779102296677,65.34,76716.31,0.0,0.98896,1e-05,1.59594]
[1779102301712,65.34,76717.34,0.0,0.98897,1e-05,1.59482]
[1779102307754,65.34,76716.83,0.0,0.98897,1e-05,1.59522]
[1779102309008,65.34,76716.83,0.0,0.98897,1e-05,1.59522]
[1779102309059,65.34,76716.83,0.0,0.98897,1e-05,1.59522]
[1779102317824,65.34,76717.69,0.0,0.98897,1e-05,1.59419]
[1779102323866,65.34,76717.23,0.0,0.98897,1e-05,1.59456]
[1779102325423,65.34,76717.23,0.0,0.98897,1e-05,1.59456]
[1779102325562,65.34,76717.23,0.0,0.98897,1e-05,1.59456]
[1779102325805,65.34,76716.64,0.0,0.98897,1e-05,1.59511]
[1779102326057,65.34,76716.64,0.0,0.98897,1e-05,1.59511]
[1779102326159,65.34,76716.2,0.0,0.98896,1e-05,1.59555]
[1779102331922,65.34,76716.24,0.0,0.98898,1e-05,1.59359]
[1779102336957,65.34,76716.83,0.0,0.98898,1e-05,1.59294]
[1779102341992,65.34,76716.66,0.0,0.98898,1e-05,1.59305]
[1779102345624,65.34,76716.26,0.0,0.98898,1e-05,1.59342]
[1779102345811,65.34,76713.4,0.0,0.98895,1e-05,1.59624]
[1779102351057,65.34,76709.01,0.0,0.98892,1e-05,1.6005]
[1779102351981,65.34,76709.01,0.0,0.98892,1e-05,1.6005]
[1779102352057,65.34,76709.01,0.0,0.98892,1e-05,1.6005]
[1779102353656,65.34,76707.95,0.0,0.98891,1e-05,1.60153]
[1779102353807,65.34,76706.71,0.0,0.9889,1e-05,1.60274]
[1779102354078,65.34,76706.35,0.0,0.9889,1e-05,1.60307]
[1779102359393,65.33,76705.87,0.0,0.9889,1e-05,1.60343]
[1779102359561,65.33,76705.87,0.0,0.9889,1e-05,1.60343]
[1779102364810,65.33,76707.13,0.0,0.98891,1e-05,1.60199]
[1779102365059,65.33,76707.13,0.0,0.98891,1e-05,1.60199]
[1779102365310,65.33,76707.13,0.0,0.98891,1e-05,1.60199]
[1779102365564,65.33,76707.13,0.0,0.98891,1e-05,1.60199]
[1779102365664,65.33,76708.55,0.0,0.98892,1e-05,1.60052]
[1779102371272,65.33,76707.0,0.0,0.98891,1e-05,1.60196]
[1779102371308,65.33,76707.0,0.0,0.98891,1e-05,1.60196]
[1779102371326,65.33,76702.79,0.0,0.98887,1e-05,1.60614]
[1779102372575,65.33,76702.79,0.0,0.98887,1e-05,1.60614]
[1779102372661,65.33,76698.81,0.0,0.98884,1e-05,1.61006]
[1779102372808,65.33,76698.81,0.0,0.98884,1e-05,1.61006]
[1779102377695,65.33,76698.18,0.0,0.98884,1e-05,1.61056]
[1779102377808,65.33,76698.39,0.0,0.98884,1e-05,1.61026]
[1779102381239,65.33,76695.83,0.0,0.98882,1e-05,1.61275]
[1779102381312,65.33,76695.83,0.0,0.98882,1e-05,1.61275]
[1779102381410,65.33,76692.65,0.0,0.98879,1e-05,1.61591]
[1779102389328,65.33,76689.61,0.0,0.98877,1e-05,1.6186]
[1779102390747,65.33,76689.61,0.0,0.98877,1e-05,1.6186]
[1779102390338,65.33,76678.77,0.0,0.98868,1e-05,1.62952]
[1779102391343,65.32,76671.29,0.0,0.98863,1e-05,1.63521]
[1779102393357,65.32,76672.4,0.0,0.98865,1e-05,1.63343]
[1779102394396,65.32,76672.4,0.0,0.98865,1e-05,1.63343]
[1779102400406,65.29,76669.69,0.0,0.98866,1e-05,1.63225]
[1779102401464,65.29,76669.69,0.0,0.98866,1e-05,1.63225]
[1779102401565,65.29,76669.69,0.0,0.98866,1e-05,1.63225]
[1779102401667,65.28,76668.62,0.0,0.98866,1e-05,1.63222]
[1779102402566,65.28,76668.62,0.0,0.98866,1e-05,1.63222]
[1779102405441,65.27,76664.79,0.0,0.98864,1e-05,1.63444]
[1779102409043,65.25,76665.15,0.0,0.98866,1e-05,1.6324]
[1779102409060,65.25,76665.15,0.0,0.98866,1e-05,1.6324]
[1779102409469,65.25,76661.31,0.0,0.98863,1e-05,1.63575]
[1779102412560,65.24,76658.83,0.0,0.98862,1e-05,1.6366]
[1779102413313,65.23,76660.44,0.0,0.98864,1e-05,1.63439]
[1779102413560,65.23,76660.44,0.0,0.98864,1e-05,1.63439]
[1779102413660,65.23,76664.87,0.0,0.98868,1e-05,1.62933]
[1779102419539,65.21,76663.81,0.0,0.98869,1e-05,1.62768]
[1779102424574,65.18,76665.4,0.0,0.98873,1e-05,1.62282]
[1779102425408,65.18,76665.4,0.0,0.98873,1e-05,1.62282]
[1779102426478,65.18,76665.5,0.0,0.98874,1e-05,1.62218]
[1779102426594,65.18,76670.04,0.0,0.98877,1e-05,1.61759]
[1779102427602,65.17,76675.23,0.0,0.98883,1e-05,1.61129]
[1779102428251,65.17,76675.23,0.0,0.98883,1e-05,1.61129]
[1779102428309,65.17,76675.23,0.0,0.98883,1e-05,1.61129]
[1779102428608,65.16,76681.62,0.0,0.98888,1e-05,1.60435]
[1779102432636,65.15,76682.52,0.0,0.98891,1e-05,1.60148]
[1779102433643,65.14,76686.29,0.0,0.98894,1e-05,1.59721]
[1779102434650,65.14,76691.44,0.0,0.98899,1e-05,1.59159]
[1779102435244,65.14,76691.44,0.0,0.98899,1e-05,1.59159]
[1779102435318,65.14,76691.44,0.0,0.98899,1e-05,1.59159]
[1779102435657,65.14,76695.8,0.0,0.98902,1e-05,1.58677]
[1779102437671,65.13,76700.04,0.0,0.98907,1e-05,1.58164]
[1779102441699,65.11,76702.96,0.0,0.9891,1e-05,1.57696]
[1779102445084,65.1,76702.46,0.0,0.98911,1e-05,1.57613]
[1779102450762,65.08,76701.48,0.0,0.98912,1e-05,1.57445]
[1779102451215,65.08,76701.48,0.0,0.98912,1e-05,1.57445]
[1779102451314,65.08,76701.48,0.0,0.98912,1e-05,1.57445]
[1779102451769,65.08,76701.83,0.0,0.98914,1e-05,1.57187]
[1779102456804,65.06,76701.35,0.0,0.98916,1e-05,1.57018]
[1779102461839,65.05,76699.48,0.0,0.98916,1e-05,1.56988]
[1779102466874,65.03,76697.29,0.0,0.98916,1e-05,1.56989]
[1779102469895,65.02,76693.11,0.0,0.98913,1e-05,1.57274]
[1779102474930,65.0,76696.47,0.0,0.98918,1e-05,1.56724]
[1779102475916,65.0,76696.47,0.0,0.98918,1e-05,1.56724]
[1779102476059,65.0,76696.47,0.0,0.98918,1e-05,1.56724]
[1779102476073,65.0,76697.56,0.0,0.98919,1e-05,1.56574]
[1779102481979,64.98,76698.08,0.0,0.98921,1e-05,1.56273]
[1779102487014,64.96,76697.2,0.0,0.98922,1e-05,1.56153]
[1779102492050,64.94,76699.33,0.0,0.98926,1e-05,1.55739]
[1779102493057,64.94,76690.25,0.0,0.98919,1e-05,1.56595]
[1779102494064,64.94,76685.8,0.0,0.98915,1e-05,1.56993]
[1779102500106,64.92,76687.92,0.0,0.98919,1e-05,1.56532]
[1779102503984,64.91,76687.99,0.0,0.9892,1e-05,1.56401]
[1779102505387,64.9,76688.02,0.0,0.98921,1e-05,1.56357]
[1779102505571,64.9,76688.02,0.0,0.98921,1e-05,1.56357]
[1779102505672,64.9,76688.01,0.0,0.98921,1e-05,1.56277]
[1779102506566,64.9,76688.01,0.0,0.98921,1e-05,1.56277]
[1779102507155,64.89,76692.8,0.0,0.98925,1e-05,1.55764]
[1779102508162,64.89,76700.96,0.0,0.98932,1e-05,1.54922]
[1779102513197,64.88,76702.87,0.0,0.98936,1e-05,1.54368]
[1779102514533,64.88,76702.87,0.0,0.98936,1e-05,1.54368]
[1779102514561,64.88,76702.87,0.0,0.98936,1e-05,1.54368]
[1779102514660,64.87,76704.86,0.0,0.98938,1e-05,1.541]
[1779102515819,64.87,76704.86,0.0,0.98938,1e-05,1.541]
[1779102516058,64.87,76704.72,0.0,0.98939,1e-05,1.54077]
[1779102521253,64.85,76702.29,0.0,0.98938,1e-05,1.54132]
[1779102522097,64.85,76702.29,0.0,0.98938,1e-05,1.54132]
[1779102522307,64.85,76702.29,0.0,0.98938,1e-05,1.54132]
[1779102522321,64.85,76702.29,0.0,0.98938,1e-05,1.54095]
[1779102529309,64.83,76702.26,0.0,0.9894,1e-05,1.53843]
[1779102534344,64.81,76703.85,0.0,0.98943,1e-05,1.53507]
[1779102537320,64.81,76704.01,0.0,0.98944,1e-05,1.5342]
[1779102537573,64.81,76704.01,0.0,0.98944,1e-05,1.5342]
[1779102537715,64.81,76704.01,0.0,0.98944,1e-05,1.5342]
[1779102537807,64.81,76704.01,0.0,0.98944,1e-05,1.5342]
[1779102537816,64.8,76704.52,0.0,0.98945,1e-05,1.53298]
[1779102543408,64.79,76709.38,0.0,0.9895,1e-05,1.52645]
[1779102544158,64.79,76709.38,0.0,0.9895,1e-05,1.52645]
[1779102544309,64.79,76709.38,0.0,0.9895,1e-05,1.52645]
[1779102544459,64.79,76709.38,0.0,0.9895,1e-05,1.52645]
[1779102544564,64.79,76709.38,0.0,0.9895,1e-05,1.52645]
[1779102544663,64.78,76713.54,0.0,0.98954,1e-05,1.52207]
[1779102550846,64.77,76712.72,0.0,0.98954,1e-05,1.52116]
[1779102551059,64.77,76711.76,0.0,0.98954,1e-05,1.52175]
[1779102551245,64.77,76711.76,0.0,0.98954,1e-05,1.52175]
[1779102551307,64.77,76711.76,0.0,0.98954,1e-05,1.52175]
[1779102551469,64.76,76711.42,0.0,0.98954,1e-05,1.52174]
[1779102556504,64.75,76711.39,0.0,0.98955,1e-05,1.52008]
[1779102559266,64.75,76710.92,0.0,0.98955,1e-05,1.51986]
[1779102559316,64.75,76710.92,0.0,0.98955,1e-05,1.51986]
[1779102559561,64.75,76710.92,0.0,0.98955,1e-05,1.51986]
[1779102559807,64.75,76710.92,0.0,0.98955,1e-05,1.51986]
[1779102559908,64.74,76710.95,0.0,0.98956,1e-05,1.51916]
[1779102565572,64.73,76712.98,0.0,0.98959,1e-05,1.51555]
[1779102572621,64.71,76712.7,0.0,0.98961,1e-05,1.51179]
[1779102574531,64.71,76712.74,0.0,0.98962,1e-05,1.51142]
[1779102574559,64.71,76712.74,0.0,0.98962,1e-05,1.51142]
[1779102574636,64.7,76712.89,0.0,0.98962,1e-05,1.51096]
[1779102574979,64.7,76712.89,0.0,0.98962,1e-05,1.51096]
[1779102575058,64.7,76712.89,0.0,0.98962,1e-05,1.51096]
[1779102580678,64.69,76712.45,0.0,0.98963,1e-05,1.50949]
[1779102582078,64.68,76711.6,0.0,0.98963,1e-05,1.51]
[1779102582239,64.68,76711.6,0.0,0.98963,1e-05,1.51]
[1779102582310,64.68,76711.6,0.0,0.98963,1e-05,1.51]
[1779102582692,64.68,76710.73,0.0,0.98962,1e-05,1.51052]
[1779102588734,64.66,76711.21,0.0,0.98964,1e-05,1.50787]
[1779102589114,64.66,76711.21,0.0,0.98964,1e-05,1.50787]
[1779102589296,64.66,76711.21,0.0,0.98964,1e-05,1.50787]
[1779102589311,64.66,76711.21,0.0,0.98964,1e-05,1.50787]
[1779102589741,64.66,76712.24,0.0,0.98966,1e-05,1.50657]
[1779102592763,64.66,76703.99,0.0,0.9896,1e-05,1.51391]
[1779102593777,64.65,76681.16,0.0,0.98942,1e-05,1.5358]
[1779102594784,64.65,76671.66,0.0,0.98935,1e-05,1.54479]
[1779102595790,64.65,76660.31,0.0,0.98926,1e-05,1.55562]
[1779102596797,64.64,76661.12,0.0,0.98927,1e-05,1.55404]
[1779102599819,64.63,76654.38,0.0,0.98923,1e-05,1.55951]
[1779102600826,64.63,76649.19,0.0,0.98919,1e-05,1.56425]
[1779102602840,64.62,76653.96,0.0,0.98923,1e-05,1.55869]
[1779102603851,64.62,76658.94,0.0,0.98927,1e-05,1.55376]
[1779102604858,64.62,76662.51,0.0,0.98931,1e-05,1.54944]
[1779102605866,64.61,76658.78,0.0,0.98928,1e-05,1.55274]
[1779102606872,64.61,76655.77,0.0,0.98926,1e-05,1.55532]
[1779102608785,64.61,76653.38,0.0,0.98925,1e-05,1.55729]
[1779102608807,64.61,76653.38,0.0,0.98925,1e-05,1.55729]
[1779102608891,64.6,76653.05,0.0,0.98925,1e-05,1.55721]
[1779102609899,64.6,76646.81,0.0,0.9892,1e-05,1.563]
[1779102610902,64.6,76638.13,0.0,0.98913,1e-05,1.57123]
[1779102611914,64.59,76628.35,0.0,0.98906,1e-05,1.58058]
[1779102612920,64.59,76624.76,0.0,0.98903,1e-05,1.58374]
[1779102613938,64.59,76630.3,0.0,0.98908,1e-05,1.57773]
[1779102614760,64.59,76630.3,0.0,0.98908,1e-05,1.57773]
[1779102614943,64.59,76655.36,0.0,0.98928,1e-05,1.55281]
[1779102615949,64.58,76670.49,0.0,0.98941,1e-05,1.5371]
[1779102616956,64.58,76682.58,0.0,0.98951,1e-05,1.52493]
[1779102617963,64.57,76690.64,0.0,0.98957,1e-05,1.51677]
[1779102618227,64.57,76690.64,0.0,0.98957,1e-05,1.51677]
[1779102618970,64.57,76690.08,0.0,0.98957,1e-05,1.517]
[1779102619977,64.57,76696.15,0.0,0.98962,1e-05,1.51081]
[1779102621991,64.56,76699.96,0.0,0.98965,1e-05,1.50653]
[1779102627026,64.55,76702.22,0.0,0.98968,1e-05,1.50288]
[1779102630696,64.55,76703.01,0.0,0.98969,1e-05,1.50154]
[1779102630812,64.55,76703.01,0.0,0.98969,1e-05,1.50154]
[1779102630997,64.55,76703.01,0.0,0.98969,1e-05,1.50154]
[1779102631014,64.54,76694.88,0.0,0.98965,1e-05,1.50704]
[1779102631071,64.54,76694.88,0.0,0.98965,1e-05,1.50704]
[1779102632061,64.54,76697.26,0.0,0.98967,1e-05,1.50444]
[1779102637097,64.53,76695.37,0.0,0.98966,1e-05,1.5048]
[1779102639275,64.53,76693.78,0.0,0.98965,1e-05,1.50604]
[1779102639319,64.53,76693.78,0.0,0.98965,1e-05,1.50604]
[1779102639725,64.53,76693.78,0.0,0.98965,1e-05,1.50604]
[1779102639818,64.53,76693.78,0.0,0.98965,1e-05,1.50604]
[1779102639826,64.52,76691.21,0.0,0.98964,1e-05,1.50793]
[1779102642132,64.52,76686.31,0.0,0.98961,1e-05,1.51207]
[1779102643769,64.52,76686.31,0.0,0.98961,1e-05,1.51207]
[1779102643812,64.52,76686.31,0.0,0.98961,1e-05,1.51207]
[1779102644600,64.51,76684.87,0.0,0.9896,1e-05,1.51285]
[1779102644811,64.51,76684.87,0.0,0.9896,1e-05,1.51285]
[1779102644831,64.51,76684.93,0.0,0.9896,1e-05,1.51249]
[1779102648562,64.5,76686.11,0.0,0.98962,1e-05,1.51074]
[1779102648811,64.5,76686.11,0.0,0.98962,1e-05,1.51074]
[1779102654216,64.49,76687.25,0.0,0.98964,1e-05,1.50754]
[1779102655245,64.49,76687.25,0.0,0.98964,1e-05,1.50754]
[1779102655313,64.49,76687.25,0.0,0.98964,1e-05,1.50754]
[1779102655867,64.49,76687.25,0.0,0.98964,1e-05,1.50754]
[1779102656061,64.49,76687.25,0.0,0.98964,1e-05,1.50754]
[1779102655923,64.48,76688.45,0.0,0.98966,1e-05,1.5058]
[1779102657237,64.48,76691.31,0.0,0.98968,1e-05,1.50275]
[1779102660943,64.48,76692.37,0.0,0.98969,1e-05,1.50116]
[1779102661061,64.48,76692.37,0.0,0.98969,1e-05,1.50116]
[1779102660989,64.47,76692.39,0.0,0.9897,1e-05,1.50059]
[1779102661632,64.47,76692.39,0.0,0.9897,1e-05,1.50059]
[1779102661822,64.47,76692.39,0.0,0.9897,1e-05,1.50059]
[1779102661924,64.47,76693.11,0.0,0.9897,1e-05,1.49961]
[1779102662272,64.47,76690.05,0.0,0.98968,1e-05,1.50256]
[1779102667307,64.46,76690.77,0.0,0.9897,1e-05,1.50047]
[1779102668314,64.45,76693.48,0.0,0.98972,1e-05,1.49759]
[1779102669104,64.45,76693.48,0.0,0.98972,1e-05,1.49759]
[1779102669318,64.45,76693.48,0.0,0.98972,1e-05,1.49759]
[1779102669776,64.45,76693.48,0.0,0.98972,1e-05,1.49759]
[1779102669810,64.45,76693.48,0.0,0.98972,1e-05,1.49759]
[1779102669878,64.45,76697.36,0.0,0.98975,1e-05,1.49333]
[1779102671335,64.45,76692.34,0.0,0.98972,1e-05,1.49788]
[1779102674357,64.44,76689.87,0.0,0.98971,1e-05,1.49944]
[1779102679393,64.43,76690.2,0.0,0.98972,1e-05,1.49777]
[1779102682801,64.43,76691.3,0.0,0.98973,1e-05,1.49617]
[1779102682808,64.43,76691.3,0.0,0.98973,1e-05,1.49617]
[1779102682902,64.42,76693.57,0.0,0.98975,1e-05,1.49347]
[1779102683845,64.42,76693.57,0.0,0.98975,1e-05,1.49347]
[1779102684064,64.42,76693.57,0.0,0.98975,1e-05,1.49347]
[1779102686333,64.42,76693.99,0.0,0.98976,1e-05,1.49254]
[1779102686559,64.42,76693.99,0.0,0.98976,1e-05,1.49254]
[1779102687046,64.42,76693.99,0.0,0.98976,1e-05,1.49254]
[1779102687064,64.42,76693.99,0.0,0.98976,1e-05,1.49254]
[1779102686609,64.42,76698.22,0.0,0.9898,1e-05,1.48823]
[1779102687448,64.41,76700.82,0.0,0.98982,1e-05,1.4855]
[1779102691776,64.41,76699.65,0.0,0.98981,1e-05,1.48588]
[1779102691809,64.41,76699.65,0.0,0.98981,1e-05,1.48588]
[1779102691932,64.4,76697.42,0.0,0.98981,1e-05,1.48577]
[1779102692667,64.4,76697.42,0.0,0.98981,1e-05,1.48577]
[1779102692814,64.4,76697.42,0.0,0.98981,1e-05,1.48577]
[1779102692875,64.4,76699.68,0.0,0.98983,1e-05,1.48337]
[1779102693490,64.4,76704.71,0.0,0.98987,1e-05,1.47857]
[1779102694497,64.4,76706.59,0.0,0.98989,1e-05,1.47655]
[1779102699532,64.39,76707.07,0.0,0.9899,1e-05,1.47492]
[1779102700380,64.39,76707.07,0.0,0.9899,1e-05,1.47492]
[1779102700562,64.39,76707.07,0.0,0.9899,1e-05,1.47492]
[1779102701064,64.39,76707.07,0.0,0.9899,1e-05,1.47492]
[1779102701106,64.39,76707.38,0.0,0.9899,1e-05,1.47416]
[1779102701312,64.39,76707.38,0.0,0.9899,1e-05,1.47416]
[1779102705574,64.38,76709.17,0.0,0.98993,1e-05,1.47152]
[1779102706633,64.38,76709.17,0.0,0.98993,1e-05,1.47152]
[1779102706808,64.38,76709.17,0.0,0.98993,1e-05,1.47152]
[1779102706860,64.38,76712.31,0.0,0.98995,1e-05,1.46831]
[1779102707588,64.37,76716.73,0.0,0.98999,1e-05,1.4639]
[1779102708430,64.37,76716.73,0.0,0.98999,1e-05,1.4639]
[1779102708566,64.37,76716.73,0.0,0.98999,1e-05,1.4639]
[1779102708595,64.37,76719.14,0.0,0.99001,1e-05,1.46141]
[1779102713630,64.36,76718.75,0.0,0.99001,1e-05,1.46071]
[1779102717414,64.36,76718.94,0.0,0.99002,1e-05,1.45989]
[1779102717561,64.36,76718.94,0.0,0.99002,1e-05,1.45989]
[1779102717658,64.36,76719.34,0.0,0.99002,1e-05,1.4593]
[1779102718337,64.36,76719.34,0.0,0.99002,1e-05,1.4593]
[1779102718567,64.36,76719.34,0.0,0.99002,1e-05,1.4593]
[1779102723702,64.35,76718.64,0.0,0.99003,1e-05,1.45869]
[1779102727811,64.34,76718.23,0.0,0.99003,1e-05,1.45844]
[1779102728061,64.34,76718.23,0.0,0.99003,1e-05,1.45844]
[1779102728137,64.34,76718.49,0.0,0.99004,1e-05,1.45777]
[1779102729812,64.34,76718.16,0.0,0.99003,1e-05,1.45808]
[1779102730061,64.34,76718.16,0.0,0.99003,1e-05,1.45808]
[1779102729911,64.33,76720.06,0.0,0.99005,1e-05,1.45586]
[1779102735787,64.32,76721.3,0.0,0.99007,1e-05,1.45366]
[1779102736728,64.32,76721.3,0.0,0.99007,1e-05,1.45366]
[1779102736812,64.32,76721.3,0.0,0.99007,1e-05,1.45366]
[1779102736913,64.32,76721.07,0.0,0.99007,1e-05,1.45346]
[1779102737806,64.32,76721.07,0.0,0.99007,1e-05,1.45346]
[1779102738065,64.32,76721.07,0.0,0.99007,1e-05,1.45346]
[1779102742505,64.32,76720.39,0.0,0.99007,1e-05,1.45369]
[1779102742569,64.32,76720.39,0.0,0.99007,1e-05,1.45369]
[1779102742600,64.31,76720.39,0.0,0.99007,1e-05,1.45307]
[1779102745079,64.31,76720.91,0.0,0.99008,1e-05,1.45238]
[1779102745312,64.31,76720.66,0.0,0.99008,1e-05,1.45241]
[1779102745858,64.31,76719.27,0.0,0.99007,1e-05,1.45351]
[1779102750893,64.3,76717.84,0.0,0.99007,1e-05,1.45382]
[1779102751722,64.3,76717.84,0.0,0.99007,1e-05,1.45382]
[1779102751817,64.3,76717.84,0.0,0.99007,1e-05,1.45382]
[1779102751900,64.3,76716.56,0.0,0.99007,1e-05,1.45311]
[1779102756935,64.29,76716.27,0.0,0.99008,1e-05,1.45214]
[1779102760102,64.28,76716.19,0.0,0.99008,1e-05,1.45181]
[1779102760317,64.28,76716.56,0.0,0.99008,1e-05,1.45126]
[1779102765998,64.27,76716.81,0.0,0.99009,1e-05,1.44981]
[1779102771033,64.26,76717.05,0.0,0.9901,1e-05,1.44859]
[1779102773116,64.26,76716.93,0.0,0.99011,1e-05,1.44851]
[1779102773313,64.26,76716.84,0.0,0.99011,1e-05,1.44839]
[1779102780393,64.25,76716.33,0.0,0.99011,1e-05,1.44808]
[1779102784124,64.24,76718.65,0.0,0.99014,1e-05,1.44455]
[1779102784318,64.24,76718.65,0.0,0.99014,1e-05,1.44455]
[1779102784348,64.24,76718.65,0.0,0.99014,1e-05,1.44455]
[1779102784562,64.24,76718.65,0.0,0.99014,1e-05,1.44455]
[1779102785131,64.24,76719.92,0.0,0.99015,1e-05,1.44317]
[1779102790166,64.23,76722.29,0.0,0.99017,1e-05,1.44003]
[1779102794271,64.23,76722.48,0.0,0.99018,1e-05,1.43913]
[1779102794308,64.23,76722.48,0.0,0.99018,1e-05,1.43913]
[1779102796639,64.22,76722.5,0.0,0.99018,1e-05,1.43875]
[1779102796810,64.22,76722.5,0.0,0.99018,1e-05,1.43875]
[1779102797215,64.22,76722.1,0.0,0.99018,1e-05,1.43894]
[1779102802250,64.21,76722.38,0.0,0.99019,1e-05,1.43777]
[1779102807288,64.21,76722.12,0.0,0.99019,1e-05,1.43712]
[1779102812408,64.2,76723.3,0.0,0.99022,1e-05,1.43361]
[1779102812560,64.2,76723.3,0.0,0.99022,1e-05,1.43361]
[1779102813921,64.2,76723.3,0.0,0.99022,1e-05,1.43343]
[1779102814057,64.2,76723.3,0.0,0.99022,1e-05,1.43343]
[1779102814158,64.2,76723.18,0.0,0.99022,1e-05,1.4332]
[1779102818585,64.2,76722.24,0.0,0.99022,1e-05,1.43401]
[1779102818813,64.2,76722.24,0.0,0.99022,1e-05,1.43401]
[1779102824408,64.21,76722.35,0.0,0.9902,1e-05,1.43593]
[1779102829714,64.22,76722.92,0.0,0.9902,1e-05,1.43653]
[1779102829808,64.22,76722.92,0.0,0.9902,1e-05,1.43653]
[1779102830050,64.22,76722.92,0.0,0.9902,1e-05,1.43653]
[1779102830062,64.22,76722.92,0.0,0.9902,1e-05,1.43653]
[1779102830123,64.23,76722.95,0.0,0.99019,1e-05,1.43707]
[1779102835485,64.24,76722.56,0.0,0.99018,1e-05,1.43884]
[1779102840520,64.25,76721.78,0.0,0.99016,1e-05,1.44097]
[1779102841784,64.25,76721.78,0.0,0.99016,1e-05,1.44097]
[1779102841812,64.25,76721.78,0.0,0.99016,1e-05,1.44097]
[1779102842702,64.25,76720.83,0.0,0.99015,1e-05,1.44213]
[1779102842815,64.25,76720.83,0.0,0.99015,1e-05,1.44213]
[1779102842912,64.26,76717.23,0.0,0.99012,1e-05,1.44578]
[1779102844389,64.26,76715.19,0.0,0.99011,1e-05,1.44796]
[1779102844559,64.26,76715.19,0.0,0.99011,1e-05,1.44796]
[1779102848576,64.27,76720.53,0.0,0.99014,1e-05,1.44428]
[1779102849396,64.27,76720.53,0.0,0.99014,1e-05,1.44428]
[1779102849562,64.27,76720.53,0.0,0.99014,1e-05,1.44428]
[1779102849690,64.27,76720.53,0.0,0.99014,1e-05,1.44428]
[1779102849808,64.27,76720.53,0.0,0.99014,1e-05,1.44428]
[1779102849909,64.27,76720.93,0.0,0.99014,1e-05,1.44417]
[1779102855625,64.28,76720.92,0.0,0.99013,1e-05,1.44487]
[1779102859600,64.27,76720.11,0.0,0.99013,1e-05,1.44524]
[1779102859811,64.27,76720.11,0.0,0.99013,1e-05,1.44524]
[1779102860576,64.27,76720.11,0.0,0.99013,1e-05,1.44485]
[1779102860808,64.27,76720.11,0.0,0.99013,1e-05,1.44485]
[1779102860909,64.27,76720.16,0.0,0.99013,1e-05,1.44461]
[1779102866708,64.26,76720.8,0.0,0.99015,1e-05,1.44286]
[1779102869737,64.26,76720.68,0.0,0.99015,1e-05,1.44259]
[1779102869816,64.26,76720.68,0.0,0.99015,1e-05,1.44259]
[1779102874425,64.25,76721.03,0.0,0.99017,1e-05,1.43962]
[1779102874560,64.25,76721.03,0.0,0.99017,1e-05,1.43962]
[1779102874764,64.25,76721.05,0.0,0.99017,1e-05,1.43942]
[1779102875608,64.25,76721.05,0.0,0.99017,1e-05,1.43942]
[1779102875815,64.25,76721.05,0.0,0.99017,1e-05,1.43942]
[1779102881813,64.24,76718.59,0.0,0.99016,1e-05,1.44044]
[1779102886676,64.23,76719.06,0.0,0.99017,1e-05,1.43926]
[1779102886813,64.23,76719.06,0.0,0.99017,1e-05,1.43926]
[1779102886849,64.23,76719.75,0.0,0.99018,1e-05,1.43843]
[1779102888669,64.23,76719.62,0.0,0.99018,1e-05,1.43838]
[1779102888808,64.23,76719.62,0.0,0.99018,1e-05,1.43838]
[1779102893898,64.22,76717.18,0.0,0.99017,1e-05,1.43956]
[1779102898162,64.21,76717.41,0.0,0.99018,1e-05,1.4388]
[1779102898312,64.21,76717.41,0.0,0.99018,1e-05,1.4388]
[1779102898171,64.21,76717.3,0.0,0.99018,1e-05,1.43854]
[1779102901683,64.21,76717.2,0.0,0.99018,1e-05,1.43827]
[1779102901820,64.21,76717.2,0.0,0.99018,1e-05,1.43827]
[1779102906989,64.2,76713.24,0.0,0.99016,1e-05,1.44088]
[1779102908469,64.2,76713.19,0.0,0.99016,1e-05,1.44075]
[1779102908558,64.2,76713.19,0.0,0.99016,1e-05,1.44075]
[1779102911063,64.19,76713.15,0.0,0.99016,1e-05,1.4406]
[1779102911309,64.19,76713.15,0.0,0.99016,1e-05,1.4406]
[1779102911158,64.19,76713.69,0.0,0.99017,1e-05,1.43955]
[1779102916317,64.19,76713.83,0.0,0.99018,1e-05,1.43888]
[1779102921696,64.18,76712.35,0.0,0.99017,1e-05,1.4392]
[1779102921806,64.18,76712.35,0.0,0.99017,1e-05,1.4392]
[1779102923322,64.17,76712.32,0.0,0.99018,1e-05,1.43887]
[1779102923562,64.17,76712.32,0.0,0.99018,1e-05,1.43887]
[1779102924108,64.17,76712.1,0.0,0.99018,1e-05,1.43873]
[1779102929144,64.16,76712.04,0.0,0.99018,1e-05,1.43791]
[1779102930313,64.16,76712.04,0.0,0.99018,1e-05,1.43791]
[1779102942466,64.15,76712.02,0.0,0.99021,1e-05,1.43455]
[1779102942559,64.15,76712.02,0.0,0.99021,1e-05,1.43455]
[1779102946270,64.14,76712.32,0.0,0.99022,1e-05,1.43328]
[1779102946313,64.14,76712.32,0.0,0.99022,1e-05,1.43328]
[1779102946317,64.14,76712.34,0.0,0.99022,1e-05,1.4331]
[1779102948309,64.14,76712.39,0.0,0.99022,1e-05,1.43289]
[1779102954319,64.13,76712.54,0.0,0.99023,1e-05,1.43163]
[1779102955107,64.13,76712.54,0.0,0.99023,1e-05,1.43163]
[1779102955308,64.13,76712.54,0.0,0.99023,1e-05,1.43163]
[1779102960183,64.12,76713.07,0.0,0.99024,1e-05,1.43035]
[1779102960312,64.12,76713.07,0.0,0.99024,1e-05,1.43035]
[1779102960361,64.12,76713.0,0.0,0.99024,1e-05,1.43026]
[1779102960940,64.12,76713.0,0.0,0.99024,1e-05,1.43026]
[1779102960992,64.12,76713.0,0.0,0.99024,1e-05,1.43026]
[1779102961368,64.12,76717.22,0.0,0.99027,1e-05,1.42618]
[1779102962375,64.12,76721.08,0.0,0.9903,1e-05,1.42245]
[1779102965669,64.12,76721.32,0.0,0.99031,1e-05,1.42194]
[1779102965808,64.12,76721.32,0.0,0.99031,1e-05,1.42194]
[1779102966094,64.12,76721.32,0.0,0.99031,1e-05,1.42194]
[1779102966310,64.12,76721.32,0.0,0.99031,1e-05,1.42194]
[1779102966120,64.12,76721.11,0.0,0.99031,1e-05,1.422]
[1779102971438,64.11,76722.37,0.0,0.99032,1e-05,1.42]
[1779102976069,64.1,76723.16,0.0,0.99033,1e-05,1.41887]
[1779102976308,64.1,76723.16,0.0,0.99033,1e-05,1.41887]
[1779102980501,64.1,76728.14,0.0,0.99037,1e-05,1.4135]
[1779102981730,64.1,76728.14,0.0,0.99037,1e-05,1.4135]
[1779102981812,64.1,76728.14,0.0,0.99037,1e-05,1.4135]
[1779102981893,64.1,76731.02,0.0,0.9904,1e-05,1.41073]
[1779102987824,64.09,76732.33,0.0,0.99041,1e-05,1.40897]
[1779102988259,64.09,76732.33,0.0,0.99041,1e-05,1.40897]
[1779102988312,64.09,76732.33,0.0,0.99041,1e-05,1.40897]
[1779102988410,64.09,76731.96,0.0,0.99041,1e-05,1.40909]
[1779102992585,64.09,76728.96,0.0,0.9904,1e-05,1.40975]
[1779102993503,64.09,76728.96,0.0,0.9904,1e-05,1.40975]
[1779102993561,64.09,76728.96,0.0,0.9904,1e-05,1.40975]
[1779102993592,64.09,76727.67,0.0,0.99039,1e-05,1.41083]
[1779102994663,64.09,76727.67,0.0,0.99039,1e-05,1.41083]
[1779102994807,64.09,76727.67,0.0,0.99039,1e-05,1.41083]
[1779102995610,64.09,76727.7,0.0,0.99039,1e-05,1.41069]
[1779103001648,64.08,76727.65,0.0,0.9904,1e-05,1.40995]
[1779103003927,64.08,76727.74,0.0,0.9904,1e-05,1.40975]
[1779103004061,64.08,76727.74,0.0,0.9904,1e-05,1.40975]
[1779103004329,64.08,76727.74,0.0,0.9904,1e-05,1.40975]
[1779103004409,64.08,76727.74,0.0,0.9904,1e-05,1.40954]
[1779103004559,64.08,76727.74,0.0,0.9904,1e-05,1.40954]
[1779103007035,64.07,76727.36,0.0,0.9904,1e-05,1.40978]
[1779103007063,64.07,76727.36,0.0,0.9904,1e-05,1.40978]
[1779103007188,64.07,76727.36,0.0,0.9904,1e-05,1.40978]
[1779103007309,64.07,76727.36,0.0,0.9904,1e-05,1.40978]
[1779103007409,64.07,76721.84,0.0,0.99036,1e-05,1.41464]
[1779103007690,64.07,76715.26,0.0,0.99031,1e-05,1.42073]
[1779103008697,64.07,76711.64,0.0,0.99029,1e-05,1.42396]
[1779103013732,64.07,76712.1,0.0,0.9903,1e-05,1.42286]
[1779103017760,64.06,76717.45,0.0,0.99034,1e-05,1.41736]
[1779103018647,64.06,76717.45,0.0,0.99034,1e-05,1.41736]
[1779103018810,64.06,76717.45,0.0,0.99034,1e-05,1.41736]
[1779103018823,64.06,76719.52,0.0,0.99036,1e-05,1.41532]
[1779103019588,64.06,76719.52,0.0,0.99036,1e-05,1.41532]
[1779103019807,64.06,76719.52,0.0,0.99036,1e-05,1.41532]
[1779103021664,64.06,76721.41,0.0,0.99037,1e-05,1.41345]
[1779103026570,64.05,76721.96,0.0,0.99038,1e-05,1.41224]
[1779103026810,64.05,76721.96,0.0,0.99038,1e-05,1.41224]
[1779103027212,64.05,76721.96,0.0,0.99038,1e-05,1.41224]
[1779103027307,64.05,76721.96,0.0,0.99038,1e-05,1.41224]
[1779103027313,64.05,76722.03,0.0,0.99038,1e-05,1.41195]
[1779103032937,64.05,76722.58,0.0,0.99039,1e-05,1.41098]
[1779103033061,64.05,76722.58,0.0,0.99039,1e-05,1.41098]
[1779103033267,64.05,76722.58,0.0,0.99039,1e-05,1.41098]
[1779103033308,64.05,76722.58,0.0,0.99039,1e-05,1.41098]
[1779103033408,64.05,76722.99,0.0,0.9904,1e-05,1.41038]
[1779103034879,64.05,76726.22,0.0,0.99042,1e-05,1.40729]
[1779103035886,64.04,76730.42,0.0,0.99045,1e-05,1.40332]
[1779103036515,64.04,76730.42,0.0,0.99045,1e-05,1.40332]
[1779103036561,64.04,76730.42,0.0,0.99045,1e-05,1.40332]
[1779103036574,64.04,76730.42,0.0,0.99045,1e-05,1.40332]
[1779103036808,64.04,76730.42,0.0,0.99045,1e-05,1.40332]
[1779103036893,64.04,76733.36,0.0,0.99047,1e-05,1.40052]
[1779103038907,64.04,76737.77,0.0,0.99051,1e-05,1.3963]
[1779103042181,64.04,76738.66,0.0,0.99051,1e-05,1.39532]
[1779103042310,64.04,76738.66,0.0,0.99051,1e-05,1.39532]
[1779103046831,64.04,76741.04,0.0,0.99054,1e-05,1.39275]
[1779103047060,64.04,76741.04,0.0,0.99054,1e-05,1.39275]
[1779103047161,64.04,76741.0,0.0,0.99054,1e-05,1.39271]
[1779103049971,64.04,76740.9,0.0,0.99054,1e-05,1.39265]
[1779103050062,64.04,76740.9,0.0,0.99054,1e-05,1.39265]
[1779103050157,64.03,76744.26,0.0,0.99056,1e-05,1.38952]
[1779103050991,64.03,76751.47,0.0,0.99061,1e-05,1.3829]
[1779103051999,64.03,76755.63,0.0,0.99065,1e-05,1.37742]
[1779103054944,64.04,76756.32,0.0,0.99066,1e-05,1.37717]
[1779103054948,64.04,76756.32,0.0,0.99066,1e-05,1.37717]
[1779103055057,64.04,76756.32,0.0,0.99066,1e-05,1.37717]
[1779103055158,64.04,76756.81,0.0,0.99066,1e-05,1.37668]
[1779103061325,64.03,76755.37,0.0,0.99065,1e-05,1.37776]
[1779103061367,64.03,76753.84,0.0,0.99064,1e-05,1.37905]
[1779103061561,64.03,76753.84,0.0,0.99064,1e-05,1.37905]
[1779103061653,64.03,76753.84,0.0,0.99064,1e-05,1.37905]
[1779103061808,64.03,76753.84,0.0,0.99064,1e-05,1.37905]
[1779103062068,64.03,76754.09,0.0,0.99064,1e-05,1.37883]
[1779103067103,64.03,76754.54,0.0,0.99065,1e-05,1.37818]
[1779103070701,64.03,76754.64,0.0,0.99065,1e-05,1.37805]
[1779103070807,64.03,76754.64,0.0,0.99065,1e-05,1.37805]
[1779103073579,64.03,76754.47,0.0,0.99065,1e-05,1.37797]
[1779103073810,64.03,76754.47,0.0,0.99065,1e-05,1.37797]
[1779103074154,64.03,76754.43,0.0,0.99065,1e-05,1.37796]
[1779103076810,64.03,76754.68,0.0,0.99065,1e-05,1.37764]
[1779103077059,64.03,76754.68,0.0,0.99065,1e-05,1.37764]
[1779103079708,64.03,76754.36,0.0,0.99065,1e-05,1.37779]
[1779103079809,64.03,76754.36,0.0,0.99065,1e-05,1.37779]
[1779103080360,64.03,76754.36,0.0,0.99065,1e-05,1.37779]
[1779103080454,64.03,76750.27,0.0,0.99062,1e-05,1.3814]
[1779103080564,64.03,76750.27,0.0,0.99062,1e-05,1.3814]
[1779103081203,64.03,76747.3,0.0,0.9906,1e-05,1.3841]
[1779103086071,64.02,76749.0,0.0,0.99062,1e-05,1.38233]
[1779103086311,64.02,76749.0,0.0,0.99062,1e-05,1.38233]
[1779103086319,64.02,76752.2,0.0,0.99064,1e-05,1.37932]
[1779103086534,64.02,76752.2,0.0,0.99064,1e-05,1.37932]
[1779103086561,64.02,76752.2,0.0,0.99064,1e-05,1.37932]
[1779103087246,64.02,76754.27,0.0,0.99065,1e-05,1.37744]
[1779103090798,64.02,76755.34,0.0,0.99066,1e-05,1.37634]
[1779103090809,64.02,76755.34,0.0,0.99066,1e-05,1.37634]
[1779103096308,64.02,76759.49,0.0,0.99069,1e-05,1.37229]
[1779103096929,64.02,76759.49,0.0,0.99069,1e-05,1.37229]
[1779103097059,64.02,76759.49,0.0,0.99069,1e-05,1.37229]
[1779103097316,64.02,76762.59,0.0,0.99072,1e-05,1.36946]
[1779103097565,64.02,76762.59,0.0,0.99072,1e-05,1.36946]
[1779103097808,64.02,76762.59,0.0,0.99072,1e-05,1.36946]
[1779103102352,64.01,76767.63,0.0,0.99076,1e-05,1.36366]
[1779103102639,64.01,76767.63,0.0,0.99076,1e-05,1.36366]
[1779103102809,64.01,76767.63,0.0,0.99076,1e-05,1.36366]
[1779103103011,64.01,76767.63,0.0,0.99076,1e-05,1.36366]
[1779103103059,64.01,76767.63,0.0,0.99076,1e-05,1.36366]
[1779103103358,64.01,76767.34,0.0,0.99076,1e-05,1.36371]
[1779103105137,64.0,76765.79,0.0,0.99075,1e-05,1.36489]
[1779103110409,63.99,76768.04,0.0,0.99078,1e-05,1.36155]
[1779103111979,63.99,76768.12,0.0,0.99079,1e-05,1.35964]
[1779103112066,63.99,76768.12,0.0,0.99079,1e-05,1.35964]
[1779103112221,63.99,76768.12,0.0,0.99079,1e-05,1.35964]
[1779103112309,63.99,76768.12,0.0,0.99079,1e-05,1.35964]
[1779103112423,63.99,76767.57,0.0,0.99079,1e-05,1.35997]
[1779103117458,63.99,76767.52,0.0,0.99079,1e-05,1.35977]
[1779103122493,63.99,76767.56,0.0,0.99079,1e-05,1.35964]
[1779103123840,63.99,76767.71,0.0,0.99079,1e-05,1.35949]
[1779103124060,63.99,76767.71,0.0,0.99079,1e-05,1.35949]
[1779103124121,63.99,76767.71,0.0,0.99079,1e-05,1.35949]
[1779103124310,63.99,76767.71,0.0,0.99079,1e-05,1.35949]
[1779103124507,63.99,76767.9,0.0,0.99079,1e-05,1.3593]
[1779103125049,63.99,76767.9,0.0,0.99079,1e-05,1.3593]
[1779103129542,63.99,76772.05,0.0,0.99082,1e-05,1.35551]
[1779103130089,63.99,76772.05,0.0,0.99082,1e-05,1.35551]
[1779103130309,63.99,76772.05,0.0,0.99082,1e-05,1.35551]
[1779103130528,63.99,76772.05,0.0,0.99082,1e-05,1.35551]
[1779103130549,63.99,76772.08,0.0,0.99082,1e-05,1.35547]
[1779103130567,63.99,76772.08,0.0,0.99082,1e-05,1.35547]
[1779103136489,63.99,76771.67,0.0,0.99082,1e-05,1.35579]
[1779103136842,63.99,76771.82,0.0,0.99082,1e-05,1.35564]
[1779103137062,63.99,76771.82,0.0,0.99082,1e-05,1.35564]
[1779103137482,63.99,76771.82,0.0,0.99082,1e-05,1.35564]
[1779103137561,63.99,76771.82,0.0,0.99082,1e-05,1.35564]
[1779103137529,63.99,76771.43,0.0,0.99082,1e-05,1.35598]
[1779103142642,63.98,76774.11,0.0,0.99084,1e-05,1.35353]
[1779103143941,63.98,76774.11,0.0,0.99084,1e-05,1.35353]
[1779103144058,63.98,76774.11,0.0,0.99084,1e-05,1.35353]
[1779103144278,63.98,76774.11,0.0,0.99084,1e-05,1.35353]
[1779103144313,63.98,76774.11,0.0,0.99084,1e-05,1.35353]
[1779103144404,63.98,76782.06,0.0,0.9909,1e-05,1.34646]
[1779103144653,63.98,76787.81,0.0,0.99094,1e-05,1.34135]
[1779103148681,63.99,76789.96,0.0,0.99095,1e-05,1.33951]
[1779103149924,63.99,76789.96,0.0,0.99095,1e-05,1.33951]
[1779103150061,63.99,76789.96,0.0,0.99095,1e-05,1.33951]
[1779103150519,63.99,76789.96,0.0,0.99095,1e-05,1.33951]
[1779103150562,63.99,76789.96,0.0,0.99095,1e-05,1.33951]
[1779103150695,63.99,76790.85,0.0,0.99095,1e-05,1.33905]
[1779103153296,63.99,76790.98,0.0,0.99095,1e-05,1.33909]
[1779103153323,63.99,76790.98,0.0,0.99095,1e-05,1.33909]
[1779103153402,63.99,76792.44,0.0,0.99096,1e-05,1.33799]
[1779103153717,63.99,76798.12,0.0,0.991,1e-05,1.33297]
[1779103154724,63.99,76801.59,0.0,0.99102,1e-05,1.33018]
[1779103157045,64.0,76802.11,0.0,0.99102,1e-05,1.33003]
[1779103157060,64.0,76802.11,0.0,0.99102,1e-05,1.33003]
[1779103157745,64.0,76800.13,0.0,0.99101,1e-05,1.3324]
[1779103162780,64.01,76799.95,0.0,0.99099,1e-05,1.33396]
[1779103166209,64.02,76800.69,0.0,0.991,1e-05,1.33385]
[1779103166310,64.02,76800.69,0.0,0.991,1e-05,1.33385]
[1779103168156,64.02,76802.13,0.0,0.991,1e-05,1.33315]
[1779103168308,64.02,76802.13,0.0,0.991,1e-05,1.33315]
[1779103168584,64.03,76801.53,0.0,0.99099,1e-05,1.33427]
[1779103172308,64.03,76801.38,0.0,0.99099,1e-05,1.33497]
[1779103172311,64.04,76801.31,0.0,0.99099,1e-05,1.3337]
[1779103178893,64.05,76801.26,0.0,0.99098,1e-05,1.33568]
[1779103180069,64.05,76801.26,0.0,0.99098,1e-05,1.33568]
[1779103180170,64.06,76798.69,0.0,0.99096,1e-05,1.3382]
[1779103180714,64.06,76798.69,0.0,0.99096,1e-05,1.3382]
[1779103180809,64.06,76798.69,0.0,0.99096,1e-05,1.3382]
[1779103181060,64.06,76798.69,0.0,0.99096,1e-05,1.3382]
[1779103181154,64.06,76795.83,0.0,0.99094,1e-05,1.34093]
[1779103182921,64.06,76794.52,0.0,0.99093,1e-05,1.34237]
[1779103187956,64.06,76794.49,0.0,0.99092,1e-05,1.34298]
[1779103192991,64.07,76795.02,0.0,0.99092,1e-05,1.34293]
[1779103194250,64.07,76795.02,0.0,0.99092,1e-05,1.34293]
[1779103194309,64.07,76795.02,0.0,0.99092,1e-05,1.34293]
[1779103200126,64.07,76795.13,0.0,0.99092,1e-05,1.34288]
[1779103200316,64.07,76795.13,0.0,0.99092,1e-05,1.34288]
[1779103200413,64.07,76794.01,0.0,0.99092,1e-05,1.34389]
[1779103202315,64.07,76792.11,0.0,0.9909,1e-05,1.34557]
[1779103202557,64.07,76792.11,0.0,0.9909,1e-05,1.34557]
[1779103202420,64.07,76788.49,0.0,0.99088,1e-05,1.34879]
[1779103203041,64.07,76788.49,0.0,0.99088,1e-05,1.34879]
[1779103203061,64.07,76788.49,0.0,0.99088,1e-05,1.34879]
[1779103203067,64.07,76781.25,0.0,0.99083,1e-05,1.35523]
[1779103206088,64.07,76779.74,0.0,0.99082,1e-05,1.35653]
[1779103208103,64.07,76774.44,0.0,0.99078,1e-05,1.36123]
[1779103209408,64.07,76774.44,0.0,0.99078,1e-05,1.36123]
[1779103209564,64.07,76774.44,0.0,0.99078,1e-05,1.36123]
[1779103210996,64.07,76772.86,0.0,0.99076,1e-05,1.36304]
[1779103211058,64.07,76772.86,0.0,0.99076,1e-05,1.36304]
[1779103211127,64.08,76771.03,0.0,0.99075,1e-05,1.36511]
[1779103215295,64.09,76770.8,0.0,0.99074,1e-05,1.36657]
[1779103215307,64.09,76770.8,0.0,0.99074,1e-05,1.36657]
[1779103217169,64.1,76773.86,0.0,0.99075,1e-05,1.36508]
[1779103221781,64.11,76775.53,0.0,0.99075,1e-05,1.36526]
[1779103221809,64.11,76775.53,0.0,0.99075,1e-05,1.36526]
[1779103222803,64.11,76776.57,0.0,0.99075,1e-05,1.36475]
[1779103222810,64.11,76776.57,0.0,0.99075,1e-05,1.36475]
[1779103222904,64.12,76776.57,0.0,0.99075,1e-05,1.36517]
[1779103229099,64.13,76775.82,0.0,0.99073,1e-05,1.36752]
[1779103229307,64.13,76775.82,0.0,0.99073,1e-05,1.36752]
[1779103233274,64.15,76779.28,0.0,0.99075,1e-05,1.36485]
[1779103233311,64.15,76779.28,0.0,0.99075,1e-05,1.36485]
[1779103233411,64.15,76783.16,0.0,0.99077,1e-05,1.36179]
[1779103234090,64.15,76783.16,0.0,0.99077,1e-05,1.36179]
[1779103234310,64.15,76783.16,0.0,0.99077,1e-05,1.36179]
[1779103234411,64.16,76783.67,0.0,0.99077,1e-05,1.36176]
[1779103237949,64.17,76782.78,0.0,0.99076,1e-05,1.36383]
[1779103238064,64.17,76782.78,0.0,0.99076,1e-05,1.36383]
[1779103241576,64.18,76778.07,0.0,0.99071,1e-05,1.36931]
[1779103244178,64.19,76778.85,0.0,0.99071,1e-05,1.36984]
[1779103244312,64.19,76778.85,0.0,0.99071,1e-05,1.36984]
[1779103244599,64.19,76778.85,0.0,0.99071,1e-05,1.36984]
[1779103244652,64.2,76776.64,0.0,0.99069,1e-05,1.37265]
[1779103244808,64.2,76776.64,0.0,0.99069,1e-05,1.37265]
[1779103250970,64.21,76774.49,0.0,0.99066,1e-05,1.37579]
[1779103251057,64.21,76774.49,0.0,0.99066,1e-05,1.37579]
[1779103256100,64.24,76774.69,0.0,0.99064,1e-05,1.37879]
[1779103258026,64.24,76774.34,0.0,0.99063,1e-05,1.3799]
[1779103258057,64.24,76774.34,0.0,0.99063,1e-05,1.3799]
[1779103258448,64.24,76774.34,0.0,0.99063,1e-05,1.3799]
[1779103258561,64.24,76774.34,0.0,0.99063,1e-05,1.3799]
[1779103258663,64.25,76774.34,0.0,0.99063,1e-05,1.38029]
[1779103262486,64.26,76771.38,0.0,0.9906,1e-05,1.38453]
[1779103263353,64.26,76771.38,0.0,0.9906,1e-05,1.38453]
[1779103263560,64.26,76771.38,0.0,0.9906,1e-05,1.38453]
[1779103266025,64.27,76773.52,0.0,0.9906,1e-05,1.38376]
[1779103266062,64.27,76773.52,0.0,0.9906,1e-05,1.38376]
[1779103266325,64.27,76773.52,0.0,0.9906,1e-05,1.38376]
[1779103266566,64.27,76773.52,0.0,0.9906,1e-05,1.38376]
[1779103266619,64.27,76776.65,0.0,0.99062,1e-05,1.38131]
[1779103267519,64.28,76779.72,0.0,0.99064,1e-05,1.37893]
[1779103270583,64.28,76780.26,0.0,0.99064,1e-05,1.37924]
[1779103270757,64.29,76781.28,0.0,0.99064,1e-05,1.37871]
[1779103270809,64.29,76781.28,0.0,0.99064,1e-05,1.37871]
[1779103271547,64.29,76783.34,0.0,0.99065,1e-05,1.37725]
[1779103276037,64.3,76783.52,0.0,0.99065,1e-05,1.37828]
[1779103276060,64.3,76783.52,0.0,0.99065,1e-05,1.37828]
[1779103276578,64.3,76783.52,0.0,0.99065,1e-05,1.37828]
[1779103276582,64.31,76784.76,0.0,0.99065,1e-05,1.37795]
[1779103276808,64.31,76784.76,0.0,0.99065,1e-05,1.37795]
[1779103283649,64.32,76785.55,0.0,0.99064,1e-05,1.3792]
[1779103287683,64.33,76785.55,0.0,0.99063,1e-05,1.37998]
[1779103287808,64.34,76785.52,0.0,0.99062,1e-05,1.38156]
[1779103287952,64.34,76785.52,0.0,0.99062,1e-05,1.38156]
[1779103288061,64.34,76785.52,0.0,0.99062,1e-05,1.38156]
[1779103288666,64.35,76785.38,0.0,0.99062,1e-05,1.38207]
[1779103293701,64.36,76785.11,0.0,0.99061,1e-05,1.38256]
[1779103296339,64.37,76784.8,0.0,0.9906,1e-05,1.3836]
[1779103296560,64.37,76784.8,0.0,0.9906,1e-05,1.3836]
[1779103296682,64.37,76784.8,0.0,0.9906,1e-05,1.3836]
[1779103296722,64.37,76784.86,0.0,0.9906,1e-05,1.38392]
[1779103296810,64.37,76784.86,0.0,0.9906,1e-05,1.38392]
[1779103302765,64.39,76785.77,0.0,0.99059,1e-05,1.38534]
[1779103305280,64.4,76785.76,0.0,0.99059,1e-05,1.38572]
[1779103305708,64.4,76785.76,0.0,0.99059,1e-05,1.38572]
[1779103305811,64.4,76783.93,0.0,0.99057,1e-05,1.38775]
[1779103305908,64.4,76782.61,0.0,0.99056,1e-05,1.38931]
[1779103307803,64.41,76779.37,0.0,0.99053,1e-05,1.39298]
[1779103312838,64.42,76779.26,0.0,0.99051,1e-05,1.39486]
[1779103317873,64.44,76780.21,0.0,0.99051,1e-05,1.39578]
[1779103323916,64.46,76780.06,0.0,0.99049,1e-05,1.39803]
[1779103329958,64.47,76779.0,0.0,0.99047,1e-05,1.40108]
[1779103334554,64.48,76779.03,0.0,0.99046,1e-05,1.40175]
[1779103334993,64.49,76775.22,0.0,0.99042,1e-05,1.40626]
[1779103336308,64.49,76775.22,0.0,0.99042,1e-05,1.40626]
[1779103342042,64.51,76772.24,0.0,0.99038,1e-05,1.41131]
[1779103345849,64.52,76771.25,0.0,0.99037,1e-05,1.41321]
[1779103346058,64.52,76771.25,0.0,0.99037,1e-05,1.41321]
[1779103346143,64.52,76771.25,0.0,0.99037,1e-05,1.41321]
[1779103346307,64.52,76771.25,0.0,0.99037,1e-05,1.41321]
[1779103346387,64.52,76771.51,0.0,0.99037,1e-05,1.4133]
[1779103352058,64.53,76770.64,0.0,0.99036,1e-05,1.41406]
[1779103352198,64.53,76770.64,0.0,0.99036,1e-05,1.41406]
[1779103352313,64.53,76770.64,0.0,0.99036,1e-05,1.41406]
[1779103352409,64.54,76770.86,0.0,0.99036,1e-05,1.41418]
[1779103357993,64.55,76768.31,0.0,0.99033,1e-05,1.41815]
[1779103359160,64.55,76768.48,0.0,0.99033,1e-05,1.41832]
[1779103359273,64.55,76768.48,0.0,0.99033,1e-05,1.41832]
[1779103359308,64.55,76768.48,0.0,0.99033,1e-05,1.41832]
[1779103359372,64.56,76769.57,0.0,0.99033,1e-05,1.41764]
[1779103366210,64.58,76767.54,0.0,0.9903,1e-05,1.42176]
[1779103366992,64.58,76767.54,0.0,0.9903,1e-05,1.42176]
[1779103367058,64.58,76767.54,0.0,0.9903,1e-05,1.42176]
[1779103369098,64.58,76767.61,0.0,0.9903,1e-05,1.42234]
[1779103369311,64.58,76767.61,0.0,0.9903,1e-05,1.42234]
[1779103369409,64.58,76767.22,0.0,0.99029,1e-05,1.42302]
[1779103376280,64.6,76767.34,0.0,0.99027,1e-05,1.42513]
[1779103376910,64.6,76767.34,0.0,0.99027,1e-05,1.42513]
[1779103377058,64.6,76767.34,0.0,0.99027,1e-05,1.42513]
[1779103382553,64.62,76767.31,0.0,0.99026,1e-05,1.42674]
[1779103382560,64.62,76767.31,0.0,0.99026,1e-05,1.42674]
[1779103382645,64.62,76767.31,0.0,0.99026,1e-05,1.42674]
[1779103382652,64.62,76767.31,0.0,0.99026,1e-05,1.42736]
[1779103388364,64.63,76767.45,0.0,0.99025,1e-05,1.42879]
[1779103392664,64.64,76767.35,0.0,0.99024,1e-05,1.42981]
[1779103392739,64.64,76767.35,0.0,0.99024,1e-05,1.42981]
[1779103392811,64.64,76767.35,0.0,0.99024,1e-05,1.42981]
[1779103392712,64.65,76766.52,0.0,0.99023,1e-05,1.43119]
[1779103395595,64.65,76767.2,0.0,0.99023,1e-05,1.43087]
[1779103401455,64.67,76767.87,0.0,0.99022,1e-05,1.43238]
[1779103406490,64.68,76768.59,0.0,0.99021,1e-05,1.43322]
[1779103409761,64.69,76768.53,0.0,0.99021,1e-05,1.43388]
[1779103409809,64.69,76768.53,0.0,0.99021,1e-05,1.43388]
[1779103409803,64.69,76768.69,0.0,0.9902,1e-05,1.43433]
[1779103409892,64.69,76768.69,0.0,0.9902,1e-05,1.43433]
[1779103410062,64.69,76768.69,0.0,0.9902,1e-05,1.43433]
[1779103416560,64.71,76769.11,0.0,0.9902,1e-05,1.43404]
[1779103420442,64.71,76768.66,0.0,0.99019,1e-05,1.43535]
[1779103420557,64.71,76768.66,0.0,0.99019,1e-05,1.43535]
[1779103426631,64.73,76768.77,0.0,0.99017,1e-05,1.4376]
[1779103429217,64.74,76768.88,0.0,0.99017,1e-05,1.43808]
[1779103429310,64.74,76768.88,0.0,0.99017,1e-05,1.43808]
[1779103429652,64.74,76768.99,0.0,0.99017,1e-05,1.43827]
[1779103434687,64.75,76768.92,0.0,0.99016,1e-05,1.43978]
[1779103435174,64.75,76768.92,0.0,0.99016,1e-05,1.43978]
[1779103435314,64.75,76768.92,0.0,0.99016,1e-05,1.43978]
[1779103440729,64.77,76771.65,0.0,0.99016,1e-05,1.43899]
[1779103445764,64.78,76771.46,0.0,0.99015,1e-05,1.44061]
[1779103446732,64.78,76771.46,0.0,0.99015,1e-05,1.44061]
[1779103446809,64.78,76771.46,0.0,0.99015,1e-05,1.44061]
[1779103446852,64.78,76771.46,0.0,0.99015,1e-05,1.44061]
[1779103446877,64.78,76771.46,0.0,0.99015,1e-05,1.44089]
[1779103447059,64.78,76771.46,0.0,0.99015,1e-05,1.44089]
[1779103452110,64.79,76770.93,0.0,0.99013,1e-05,1.44281]
[1779103452308,64.79,76770.93,0.0,0.99013,1e-05,1.44281]
[1779103457848,64.81,76772.02,0.0,0.99013,1e-05,1.44348]
[1779103461176,64.81,76771.78,0.0,0.99012,1e-05,1.44426]
[1779103461238,64.81,76771.78,0.0,0.99012,1e-05,1.44426]
[1779103461310,64.81,76771.78,0.0,0.99012,1e-05,1.44426]
[1779103461876,64.82,76771.67,0.0,0.99012,1e-05,1.44492]
[1779103466912,64.83,76771.12,0.0,0.9901,1e-05,1.44682]
[1779103470998,64.84,76771.18,0.0,0.9901,1e-05,1.44759]
[1779103471060,64.84,76771.18,0.0,0.9901,1e-05,1.44759]
[1779103471609,64.84,76771.18,0.0,0.9901,1e-05,1.44759]
[1779103471809,64.84,76771.18,0.0,0.9901,1e-05,1.44759]
[1779103471704,64.84,76769.81,0.0,0.99009,1e-05,1.4477]
[1779103471949,64.84,76768.03,0.0,0.99008,1e-05,1.44935]
[1779103476984,64.85,76768.33,0.0,0.99007,1e-05,1.45042]
[1779103478620,64.85,76768.33,0.0,0.99007,1e-05,1.45042]
[1779103478811,64.85,76768.33,0.0,0.99007,1e-05,1.45042]
[1779103478944,64.86,76768.4,0.0,0.99007,1e-05,1.45089]
[1779103483613,64.86,76768.24,0.0,0.99006,1e-05,1.45184]
[1779103483812,64.86,76768.24,0.0,0.99006,1e-05,1.45184]
[1779103488062,64.88,76777.27,0.0,0.99012,1e-05,1.44504]
[1779103489070,64.88,76781.95,0.0,0.99015,1e-05,1.44097]
[1779103490517,64.88,76781.95,0.0,0.99015,1e-05,1.44097]
[1779103490558,64.88,76781.95,0.0,0.99015,1e-05,1.44097]
[1779103490639,64.88,76781.95,0.0,0.99015,1e-05,1.44097]
[1779103490810,64.88,76781.95,0.0,0.99015,1e-05,1.44097]
[1779103490882,64.88,76786.38,0.0,0.99018,1e-05,1.43745]
[1779103497921,64.89,76788.11,0.0,0.99018,1e-05,1.437]
[1779103497126,64.9,76794.47,0.0,0.99022,1e-05,1.4317]
[1779103498067,64.9,76794.47,0.0,0.99022,1e-05,1.4317]
[1779103498133,64.9,76801.29,0.0,0.99027,1e-05,1.42572]
[1779103499045,64.9,76801.29,0.0,0.99027,1e-05,1.42572]
[1779103499062,64.9,76801.29,0.0,0.99027,1e-05,1.42572]
[1779103499140,64.93,76805.03,0.0,0.99027,1e-05,1.42529]
[1779103501360,64.95,76805.43,0.0,0.99025,1e-05,1.42794]
[1779103501560,64.95,76805.43,0.0,0.99025,1e-05,1.42794]
[1779103501661,64.98,76807.71,0.0,0.99025,1e-05,1.4288]
[1779103507196,65.12,76807.34,0.0,0.99011,1e-05,1.44582]
[1779103512594,65.2,76807.3,0.0,0.99004,1e-05,1.45581]
[1779103512687,65.2,76807.3,0.0,0.99004,1e-05,1.45581]
[1779103512809,65.2,76807.3,0.0,0.99004,1e-05,1.45581]
[1779103512909,65.24,76808.12,0.0,0.99001,1e-05,1.45971]
[1779103518033,65.32,76809.42,0.0,0.98995,1e-05,1.46732]
[1779103518058,65.32,76809.42,0.0,0.98995,1e-05,1.46732]
[1779103519802,65.33,76810.18,0.0,0.98994,1e-05,1.4687]
[1779103519807,65.33,76810.18,0.0,0.98994,1e-05,1.4687]
[1779103519827,65.37,76810.16,0.0,0.9899,1e-05,1.47279]
[1779103522303,65.4,76812.76,0.0,0.98989,1e-05,1.47428]
[1779103526309,65.45,76812.76,0.0,0.98985,1e-05,1.47998]
[1779103531366,65.54,76812.57,0.0,0.98978,1e-05,1.48883]
[1779103532807,65.54,76812.57,0.0,0.98978,1e-05,1.48883]
[1779103533060,65.56,76813.28,0.0,0.98975,1e-05,1.49143]
[1779103534586,65.56,76813.34,0.0,0.98976,1e-05,1.49138]
[1779103534810,65.56,76813.34,0.0,0.98976,1e-05,1.49138]
[1779103534811,65.59,76813.35,0.0,0.98973,1e-05,1.49457]
[1779103541437,65.66,76811.54,0.0,0.98965,1e-05,1.50506]
[1779103545803,65.69,76811.59,0.0,0.98963,1e-05,1.50773]
[1779103545809,65.69,76811.59,0.0,0.98963,1e-05,1.50773]
[1779103551285,65.76,76813.16,0.0,0.98957,1e-05,1.51509]
[1779103553345,65.78,76813.03,0.0,0.98955,1e-05,1.51758]
[1779103553565,65.78,76813.03,0.0,0.98955,1e-05,1.51758]
[1779103553599,65.78,76813.03,0.0,0.98955,1e-05,1.51758]
[1779103553811,65.78,76813.03,0.0,0.98955,1e-05,1.51758]
[1779103553912,65.8,76812.91,0.0,0.98953,1e-05,1.51996]
[1779103559471,65.83,76812.8,0.0,0.98949,1e-05,1.52433]
[1779103559561,65.83,76812.8,0.0,0.98949,1e-05,1.52433]
[1779103562588,65.87,76815.28,0.0,0.98948,1e-05,1.52593]
[1779103563474,65.87,76815.28,0.0,0.98948,1e-05,1.52593]
[1779103563520,65.87,76815.28,0.0,0.98948,1e-05,1.52593]
[1779103563561,65.87,76815.28,0.0,0.98948,1e-05,1.52593]
[1779103563595,65.87,76818.81,0.0,0.9895,1e-05,1.52351]
[1779103564604,65.88,76823.1,0.0,0.98953,1e-05,1.52038]
[1779103569640,65.92,76823.87,0.0,0.98949,1e-05,1.52478]
[1779103572839,65.94,76824.14,0.0,0.98948,1e-05,1.52645]
[1779103572928,65.94,76824.14,0.0,0.98948,1e-05,1.52645]
[1779103572876,65.96,76825.09,0.0,0.98947,1e-05,1.5274]
[1779103573062,65.96,76825.09,0.0,0.98947,1e-05,1.5274]
[1779103573666,65.96,76826.64,0.0,0.98948,1e-05,1.52592]
[1779103576687,65.98,76824.62,0.0,0.98945,1e-05,1.53058]
[1779103581403,66.0,76824.52,0.0,0.98943,1e-05,1.53322]
[1779103581546,66.0,76824.52,0.0,0.98943,1e-05,1.53322]
[1779103581558,66.0,76824.52,0.0,0.98943,1e-05,1.53322]
[1779103581722,66.01,76825.07,0.0,0.98942,1e-05,1.53429]
[1779103586757,66.04,76824.63,0.0,0.98938,1e-05,1.53854]
[1779103590007,66.06,76824.94,0.0,0.98937,1e-05,1.54036]
[1779103590060,66.07,76825.33,0.0,0.98937,1e-05,1.54067]
[1779103590312,66.07,76825.33,0.0,0.98937,1e-05,1.54067]
[1779103590833,66.07,76825.33,0.0,0.98937,1e-05,1.54067]
[1779103590908,66.07,76825.22,0.0,0.98936,1e-05,1.54145]
[1779103595042,66.1,76826.5,0.0,0.98936,1e-05,1.54114]
[1779103595059,66.1,76826.5,0.0,0.98936,1e-05,1.54114]
[1779103595137,66.1,76826.5,0.0,0.98936,1e-05,1.54114]
[1779103595308,66.1,76826.5,0.0,0.98936,1e-05,1.54114]
[1779103596827,66.11,76825.6,0.0,0.98934,1e-05,1.54331]
[1779103601862,66.13,76825.19,0.0,0.98932,1e-05,1.5467]
[1779103606458,66.15,76823.9,0.0,0.98929,1e-05,1.55002]
[1779103606529,66.15,76823.9,0.0,0.98929,1e-05,1.55002]
[1779103606565,66.15,76823.9,0.0,0.98929,1e-05,1.55002]
[1779103606897,66.15,76822.56,0.0,0.98928,1e-05,1.55179]
[1779103609047,66.16,76821.51,0.0,0.98926,1e-05,1.55325]
[1779103609067,66.16,76821.51,0.0,0.98926,1e-05,1.55325]
[1779103609930,66.16,76818.17,0.0,0.98923,1e-05,1.55733]
[1779103613958,66.16,76815.09,0.0,0.98921,1e-05,1.56044]
[1779103614771,66.16,76815.09,0.0,0.98921,1e-05,1.56044]
[1779103614808,66.16,76815.09,0.0,0.98921,1e-05,1.56044]
[1779103614890,66.16,76815.09,0.0,0.98921,1e-05,1.56044]
[1779103614965,66.16,76814.07,0.0,0.9892,1e-05,1.56146]
[1779103615060,66.16,76814.07,0.0,0.9892,1e-05,1.56146]
[1779103622014,66.17,76813.82,0.0,0.9892,1e-05,1.56189]
[1779103625546,66.17,76813.79,0.0,0.98919,1e-05,1.56197]
[1779103625559,66.17,76813.79,0.0,0.98919,1e-05,1.56197]
[1779103630870,66.17,76813.71,0.0,0.98919,1e-05,1.56216]
[1779103631420,66.17,76813.71,0.0,0.98919,1e-05,1.56224]
[1779103631563,66.17,76813.71,0.0,0.98919,1e-05,1.56224]
[1779103632309,66.17,76813.71,0.0,0.98919,1e-05,1.56224]
[1779103632410,66.17,76813.94,0.0,0.98919,1e-05,1.56204]
[1779103637122,66.17,76813.84,0.0,0.98919,1e-05,1.56223]
[1779103637308,66.17,76813.84,0.0,0.98919,1e-05,1.56223]
[1779103642309,66.17,76813.94,0.0,0.98919,1e-05,1.5623]
[1779103645175,66.17,76816.08,0.0,0.98921,1e-05,1.56034]
[1779103646311,66.17,76816.08,0.0,0.98921,1e-05,1.56034]
[1779103646411,66.17,76816.05,0.0,0.98921,1e-05,1.56041]
[1779103649308,66.17,76816.54,0.0,0.98921,1e-05,1.56]
[1779103649560,66.17,76816.54,0.0,0.98921,1e-05,1.56]
[1779103658643,66.17,76816.36,0.0,0.98922,1e-05,1.55847]
[1779103658817,66.17,76816.36,0.0,0.98922,1e-05,1.55847]
[1779103659232,66.17,76816.36,0.0,0.98922,1e-05,1.55875]
[1779103659309,66.17,76816.36,0.0,0.98922,1e-05,1.55875]
[1779103659333,66.17,76816.19,0.0,0.98922,1e-05,1.55891]
[1779103663301,66.18,76813.15,0.0,0.98919,1e-05,1.56199]
[1779103668336,66.18,76813.28,0.0,0.98919,1e-05,1.562]
[1779103673755,66.18,76813.53,0.0,0.98919,1e-05,1.56186]
[1779103673809,66.18,76813.53,0.0,0.98919,1e-05,1.56186]
[1779103676072,66.18,76813.63,0.0,0.98919,1e-05,1.56179]
[1779103676308,66.18,76813.63,0.0,0.98919,1e-05,1.56186]
[1779103676392,66.18,76814.29,0.0,0.9892,1e-05,1.56122]
[1779103681368,66.18,76813.52,0.0,0.98919,1e-05,1.56206]
[1779103681411,66.18,76813.52,0.0,0.98919,1e-05,1.56206]
[1779103682936,66.18,76806.21,0.0,0.98913,1e-05,1.56921]
[1779103689483,66.18,76804.11,0.0,0.98912,1e-05,1.5713]
[1779103691304,66.18,76804.11,0.0,0.98912,1e-05,1.5713]
[1779103691559,66.18,76804.11,0.0,0.98912,1e-05,1.5713]
[1779103696268,66.18,76804.04,0.0,0.98912,1e-05,1.5714]
[1779103696310,66.18,76804.04,0.0,0.98912,1e-05,1.5714]
[1779103696982,66.18,76804.04,0.0,0.98912,1e-05,1.57141]
[1779103700309,66.18,76804.46,0.0,0.98912,1e-05,1.57101]
[1779103702379,66.18,76804.69,0.0,0.98912,1e-05,1.5708]
[1779103702568,66.18,76804.69,0.0,0.98912,1e-05,1.5708]
[1779103702574,66.18,76803.59,0.0,0.98911,1e-05,1.57187]
[1779103704750,66.18,76803.45,0.0,0.98911,1e-05,1.57201]
[1779103704807,66.18,76803.45,0.0,0.98911,1e-05,1.57201]
[1779103710994,66.18,76804.09,0.0,0.98912,1e-05,1.57141]
[1779103712308,66.18,76803.95,0.0,0.98913,1e-05,1.56975]
[1779103718453,66.18,76803.97,0.0,0.98913,1e-05,1.56976]
[1779103718559,66.18,76803.97,0.0,0.98913,1e-05,1.56976]
[1779103719315,66.18,76802.94,0.0,0.98912,1e-05,1.57078]
[1779103719562,66.18,76802.94,0.0,0.98912,1e-05,1.57078]
[1779103719694,66.18,76801.87,0.0,0.98911,1e-05,1.57182]
[1779103726309,66.18,76800.71,0.0,0.9891,1e-05,1.57296]
[1779103730942,66.18,76801.13,0.0,0.9891,1e-05,1.57255]
[1779103731058,66.18,76801.13,0.0,0.9891,1e-05,1.57255]
[1779103736841,66.18,76800.9,0.0,0.9891,1e-05,1.57276]
[1779103738310,66.18,76800.98,0.0,0.9891,1e-05,1.57268]
[1779103742061,66.18,76800.98,0.0,0.9891,1e-05,1.57267]
[1779103742162,66.18,76801.4,0.0,0.98911,1e-05,1.57225]
[1779103742310,66.18,76801.4,0.0,0.98911,1e-05,1.57225]
[1779103743986,66.18,76803.24,0.0,0.98912,1e-05,1.57046]
[1779103744058,66.18,76803.24,0.0,0.98912,1e-05,1.57046]
[1779103749885,66.18,76803.18,0.0,0.98912,1e-05,1.57053]
[1779103750309,66.18,76801.62,0.0,0.98911,1e-05,1.57205]
[1779103751190,66.18,76798.97,0.0,0.98909,1e-05,1.57464]
[1779103751310,66.18,76798.97,0.0,0.98909,1e-05,1.57464]
[1779103751918,66.18,76799.46,0.0,0.98909,1e-05,1.57416]
[1779103757288,66.18,76799.59,0.0,0.98909,1e-05,1.57401]
[1779103757308,66.18,76799.59,0.0,0.98909,1e-05,1.57401]
[1779103762406,66.18,76797.96,0.0,0.98908,1e-05,1.57558]
[1779103762565,66.18,76797.96,0.0,0.98908,1e-05,1.57558]
[1779103763038,66.18,76797.96,0.0,0.98908,1e-05,1.57558]
[1779103763060,66.18,76797.96,0.0,0.98908,1e-05,1.57558]
[1779103763139,66.18,76795.56,0.0,0.98906,1e-05,1.57792]
[1779103766016,66.18,76791.79,0.0,0.98903,1e-05,1.58157]
[1779103766795,66.18,76791.79,0.0,0.98903,1e-05,1.58157]
[1779103766809,66.18,76791.79,0.0,0.98903,1e-05,1.58157]
[1779103767023,66.18,76792.16,0.0,0.98903,1e-05,1.58119]
[1779103768686,66.18,76793.83,0.0,0.98905,1e-05,1.57954]
[1779103768809,66.18,76793.83,0.0,0.98905,1e-05,1.57954]
[1779103770331,66.18,76798.01,0.0,0.98908,1e-05,1.57543]
[1779103776086,66.18,76798.7,0.0,0.9891,1e-05,1.57293]
[1779103776449,66.18,76798.7,0.0,0.9891,1e-05,1.57293]
[1779103776562,66.18,76798.7,0.0,0.9891,1e-05,1.57293]
[1779103777238,66.18,76798.7,0.0,0.9891,1e-05,1.57293]
[1779103777310,66.18,76798.7,0.0,0.9891,1e-05,1.57293]
[1779103778100,66.18,76795.78,0.0,0.98907,1e-05,1.57577]
[1779103779107,66.18,76791.54,0.0,0.98904,1e-05,1.57991]
[1779103784142,66.18,76791.05,0.0,0.98904,1e-05,1.58031]
[1779103785600,66.18,76791.05,0.0,0.98904,1e-05,1.58031]
[1779103786157,66.18,76787.45,0.0,0.98901,1e-05,1.58381]
[1779103788170,66.18,76784.49,0.0,0.98899,1e-05,1.58666]
[1779103791056,66.18,76784.52,0.0,0.98899,1e-05,1.58658]
[1779103791191,66.18,76784.49,0.0,0.98899,1e-05,1.58658]
[1779103791310,66.18,76784.49,0.0,0.98899,1e-05,1.58658]
[1779103797574,66.18,76781.83,0.0,0.98897,1e-05,1.58907]
[1779103799247,66.18,76775.32,0.0,0.98891,1e-05,1.59539]
[1779103801920,66.18,76775.81,0.0,0.98892,1e-05,1.59486]
[1779103802070,66.18,76775.81,0.0,0.98892,1e-05,1.59486]
[1779103802170,66.17,76776.08,0.0,0.98892,1e-05,1.59452]
[1779103807836,66.17,76775.84,0.0,0.98892,1e-05,1.5946]
[1779103807911,66.17,76779.06,0.0,0.98895,1e-05,1.59139]
[1779103808313,66.17,76781.77,0.0,0.98897,1e-05,1.58869]
[1779103813349,66.17,76781.74,0.0,0.98897,1e-05,1.58859]
[1779103818383,66.17,76781.62,0.0,0.98897,1e-05,1.58857]
[1779103823418,66.17,76781.66,0.0,0.98897,1e-05,1.5884]
[1779103828453,66.17,76782.22,0.0,0.98898,1e-05,1.58773]
[1779103833488,66.17,76781.9,0.0,0.98899,1e-05,1.5861]
[1779103837074,66.17,76778.45,0.0,0.98896,1e-05,1.58939]
[1779103837516,66.17,76774.35,0.0,0.98893,1e-05,1.59343]
[1779103842551,66.17,76775.26,0.0,0.98894,1e-05,1.59237]
[1779103848208,66.16,76775.42,0.0,0.98894,1e-05,1.59209]
[1779103848900,66.16,76774.59,0.0,0.98893,1e-05,1.59288]
[1779103848993,66.16,76771.27,0.0,0.98891,1e-05,1.59613]
[1779103849658,66.16,76771.27,0.0,0.98891,1e-05,1.59613]
[1779103849810,66.16,76771.27,0.0,0.98891,1e-05,1.59613]
[1779103849910,66.16,76768.65,0.0,0.98888,1e-05,1.59868]
[1779103850608,66.16,76762.12,0.0,0.98883,1e-05,1.60511]
[1779103851615,66.16,76758.46,0.0,0.9888,1e-05,1.60869]
[1779103853629,66.16,76755.48,0.0,0.98878,1e-05,1.61154]
[1779103857967,66.16,76754.86,0.0,0.98878,1e-05,1.61197]
[1779103858063,66.16,76754.86,0.0,0.98878,1e-05,1.61197]
[1779103860678,66.16,76750.57,0.0,0.98874,1e-05,1.61601]
[1779103861671,66.16,76750.57,0.0,0.98874,1e-05,1.61601]
[1779103861809,66.16,76750.57,0.0,0.98874,1e-05,1.61601]
[1779103862102,66.16,76750.57,0.0,0.98874,1e-05,1.61601]
[1779103862159,66.16,76748.57,0.0,0.98873,1e-05,1.61787]
[1779103862311,66.16,76748.57,0.0,0.98873,1e-05,1.61787]
[1779103867727,66.16,76744.37,0.0,0.9887,1e-05,1.62173]
[1779103869153,66.16,76744.37,0.0,0.9887,1e-05,1.62173]
[1779103869252,66.15,76743.59,0.0,0.98869,1e-05,1.62236]
[1779103869309,66.15,76743.59,0.0,0.98869,1e-05,1.62236]
[1779103869766,66.15,76743.59,0.0,0.98869,1e-05,1.62236]
[1779103869810,66.15,76743.59,0.0,0.98869,1e-05,1.62236]
[1779103873770,66.15,76747.53,0.0,0.98873,1e-05,1.61814]
[1779103874559,66.15,76747.53,0.0,0.98873,1e-05,1.61814]
[1779103874709,66.15,76747.53,0.0,0.98873,1e-05,1.61814]
[1779103874809,66.15,76747.53,0.0,0.98873,1e-05,1.61814]
[1779103874909,66.15,76749.27,0.0,0.98874,1e-05,1.61634]
[1779103878671,66.15,76750.08,0.0,0.98875,1e-05,1.61536]
[1779103880819,66.15,76745.79,0.0,0.98871,1e-05,1.61948]
[1779103884847,66.15,76748.96,0.0,0.98874,1e-05,1.61608]
[1779103887588,66.14,76748.8,0.0,0.98875,1e-05,1.61565]
[1779103887693,66.14,76748.8,0.0,0.98875,1e-05,1.61565]
[1779103887808,66.14,76748.8,0.0,0.98875,1e-05,1.61565]
[1779103887870,66.14,76749.23,0.0,0.98875,1e-05,1.61468]
[1779103891898,66.12,76746.7,0.0,0.98876,1e-05,1.61321]
[1779103894392,66.11,76746.8,0.0,0.98877,1e-05,1.61205]
[1779103894444,66.11,76746.8,0.0,0.98877,1e-05,1.61205]
[1779103894562,66.11,76746.8,0.0,0.98877,1e-05,1.61205]
[1779103895297,66.1,76746.85,0.0,0.98878,1e-05,1.61094]
[1779103898798,66.09,76747.57,0.0,0.9888,1e-05,1.60917]
[1779103898810,66.09,76747.57,0.0,0.9888,1e-05,1.60917]
[1779103898922,66.09,76747.57,0.0,0.9888,1e-05,1.60917]
[1779103899060,66.09,76747.57,0.0,0.9888,1e-05,1.60917]
[1779103899159,66.09,76751.36,0.0,0.98883,1e-05,1.60436]
[1779103900961,66.08,76754.74,0.0,0.98887,1e-05,1.60049]
[1779103902712,66.08,76756.45,0.0,0.98888,1e-05,1.59829]
[1779103902811,66.08,76756.45,0.0,0.98888,1e-05,1.59829]
[1779103903079,66.08,76756.45,0.0,0.98888,1e-05,1.59829]
[1779103903179,66.07,76759.53,0.0,0.98892,1e-05,1.59423]
[1779103904764,66.07,76759.96,0.0,0.98892,1e-05,1.59381]
[1779103910026,66.05,76764.97,0.0,0.98898,1e-05,1.58593]
[1779103911033,66.04,76772.11,0.0,0.98904,1e-05,1.57843]
[1779103912040,66.04,76776.27,0.0,0.98908,1e-05,1.57387]
[1779103912732,66.04,76776.27,0.0,0.98908,1e-05,1.57387]
[1779103912813,66.04,76776.27,0.0,0.98908,1e-05,1.57387]
[1779103912990,66.04,76776.27,0.0,0.98908,1e-05,1.57387]
[1779103913058,66.04,76776.27,0.0,0.98908,1e-05,1.57387]
[1779103913092,66.03,76776.31,0.0,0.98909,1e-05,1.57337]
[1779103915061,66.03,76771.84,0.0,0.98906,1e-05,1.57684]
[1779103920097,66.01,76771.71,0.0,0.98907,1e-05,1.57467]
[1779103923929,65.99,76771.6,0.0,0.98909,1e-05,1.57295]
[1779103924063,65.99,76771.6,0.0,0.98909,1e-05,1.57295]
[1779103924100,65.99,76771.6,0.0,0.98909,1e-05,1.57295]
[1779103924310,65.99,76771.6,0.0,0.98909,1e-05,1.57295]
[1779103924125,65.99,76771.8,0.0,0.98909,1e-05,1.5723]
[1779103929160,65.97,76771.74,0.0,0.98911,1e-05,1.57009]
[1779103930450,65.97,76771.49,0.0,0.98911,1e-05,1.56989]
[1779103930560,65.97,76771.49,0.0,0.98911,1e-05,1.56989]
[1779103933189,65.96,76774.91,0.0,0.98915,1e-05,1.5652]
[1779103933905,65.96,76774.91,0.0,0.98915,1e-05,1.5652]
[1779103934061,65.96,76774.91,0.0,0.98915,1e-05,1.5652]
[1779103934196,65.95,76775.96,0.0,0.98916,1e-05,1.56374]
[1779103936511,65.95,76776.65,0.0,0.98918,1e-05,1.56219]
[1779103936563,65.95,76776.65,0.0,0.98918,1e-05,1.56219]
[1779103942289,65.93,76776.46,0.0,0.98919,1e-05,1.5602]
[1779103946828,65.91,76777.44,0.0,0.98922,1e-05,1.55709]
[1779103947045,65.91,76777.44,0.0,0.98922,1e-05,1.55709]
[1779103947067,65.91,76777.44,0.0,0.98922,1e-05,1.55709]
[1779103947287,65.91,76778.43,0.0,0.98923,1e-05,1.5557]
[1779103950073,65.9,76778.64,0.0,0.98924,1e-05,1.55465]
[1779103955210,65.88,76778.68,0.0,0.98926,1e-05,1.55071]
[1779103955311,65.88,76778.68,0.0,0.98926,1e-05,1.55071]
[1779103955343,65.88,76778.83,0.0,0.98927,1e-05,1.55014]
[1779103955487,65.88,76778.83,0.0,0.98927,1e-05,1.55014]
[1779103955563,65.88,76778.83,0.0,0.98927,1e-05,1.55014]
[1779103962199,65.88,76779.02,0.0,0.98927,1e-05,1.54954]
[1779103967427,65.84,76779.31,0.0,0.98931,1e-05,1.54473]
[1779103968797,65.84,76779.31,0.0,0.98931,1e-05,1.54473]
[1779103968809,65.84,76779.31,0.0,0.98931,1e-05,1.54473]
[1779103968918,65.84,76779.31,0.0,0.98931,1e-05,1.54473]
[1779103969059,65.84,76779.31,0.0,0.98931,1e-05,1.54473]
[1779103969159,65.84,76783.52,0.0,0.98935,1e-05,1.54025]
[1779103970030,65.84,76783.52,0.0,0.98935,1e-05,1.54025]
[1779103970048,65.83,76789.97,0.0,0.9894,1e-05,1.53364]
[1779103975483,65.81,76788.99,0.0,0.98941,1e-05,1.53226]
[1779103978244,65.81,76788.79,0.0,0.98941,1e-05,1.53207]
[1779103978311,65.81,76788.79,0.0,0.98941,1e-05,1.53207]
[1779103978339,65.81,76788.79,0.0,0.98941,1e-05,1.53207]
[1779103978388,65.8,76788.31,0.0,0.98942,1e-05,1.53175]
[1779103978563,65.8,76788.31,0.0,0.98942,1e-05,1.53175]
[1779103983780,65.79,76786.52,0.0,0.98941,1e-05,1.53191]
[1779103983810,65.79,76786.52,0.0,0.98941,1e-05,1.53191]
[1779103985429,65.78,76784.82,0.0,0.98941,1e-05,1.53277]
[1779103985563,65.78,76784.82,0.0,0.98941,1e-05,1.53277]
[1779103985568,65.78,76782.24,0.0,0.98939,1e-05,1.53486]
[1779103990603,65.76,76781.94,0.0,0.9894,1e-05,1.53317]
[1779103995101,65.76,76782.52,0.0,0.98942,1e-05,1.53144]
[1779103995309,65.76,76782.52,0.0,0.98942,1e-05,1.53144]
[1779104000043,65.74,76784.04,0.0,0.98945,1e-05,1.52805]
[1779104000062,65.74,76784.04,0.0,0.98945,1e-05,1.52805]
[1779104000097,65.74,76784.08,0.0,0.98945,1e-05,1.52763]
[1779104001425,65.74,76784.08,0.0,0.98945,1e-05,1.52763]
[1779104001566,65.73,76784.11,0.0,0.98945,1e-05,1.52722]
[1779104003427,65.73,76782.3,0.0,0.98944,1e-05,1.52858]
[1779104002687,65.73,76776.73,0.0,0.9894,1e-05,1.53355]
[1779104003560,65.73,76776.73,0.0,0.9894,1e-05,1.53355]
[1779104003694,65.72,76769.92,0.0,0.98935,1e-05,1.53973]
[1779104004564,65.72,76769.92,0.0,0.98935,1e-05,1.53973]
[1779104004812,65.72,76769.92,0.0,0.98935,1e-05,1.53973]
[1779104004816,65.72,76767.96,0.0,0.98934,1e-05,1.54122]
[1779104006920,65.71,76765.25,0.0,0.98932,1e-05,1.54303]
[1779104010743,65.7,76762.44,0.0,0.98931,1e-05,1.54413]
[1779104011780,65.7,76762.44,0.0,0.98931,1e-05,1.54413]
[1779104011809,65.7,76762.44,0.0,0.98931,1e-05,1.54413]
[1779104012004,65.7,76762.44,0.0,0.98931,1e-05,1.54413]
[1779104012060,65.7,76762.44,0.0,0.98931,1e-05,1.54413]
[1779104012115,65.7,76760.91,0.0,0.98932,1e-05,1.54342]
[1779104013764,65.69,76755.63,0.0,0.98928,1e-05,1.54772]
[1779104015269,65.69,76755.63,0.0,0.98928,1e-05,1.54772]
[1779104015292,65.68,76752.69,0.0,0.98927,1e-05,1.54975]
[1779104018397,65.68,76751.95,0.0,0.98926,1e-05,1.55006]
[1779104018563,65.68,76752.16,0.0,0.98927,1e-05,1.54944]
[1779104018601,65.68,76752.16,0.0,0.98927,1e-05,1.54944]
[1779104018812,65.68,76752.16,0.0,0.98927,1e-05,1.54944]
[1779104018912,65.67,76751.95,0.0,0.98927,1e-05,1.54923]
[1779104022835,65.66,76758.06,0.0,0.98933,1e-05,1.54168]
[1779104024405,65.66,76758.06,0.0,0.98933,1e-05,1.54168]
[1779104023850,65.66,76776.93,0.0,0.98948,1e-05,1.5231]
[1779104024851,65.65,76804.19,0.0,0.98969,1e-05,1.49679]
[1779104025858,65.65,76823.0,0.0,0.98984,1e-05,1.47879]
[1779104027259,65.65,76823.44,0.0,0.98984,1e-05,1.47811]
[1779104027946,65.65,76823.44,0.0,0.98984,1e-05,1.47811]
[1779104028020,65.65,76816.0,0.0,0.98979,1e-05,1.48481]
[1779104029885,65.64,76820.96,0.0,0.98983,1e-05,1.4796]
[1779104032906,65.64,76825.4,0.0,0.98987,1e-05,1.47464]
[1779104033913,65.63,76830.19,0.0,0.98991,1e-05,1.46991]
[1779104034920,65.63,76843.35,0.0,0.99001,1e-05,1.45791]
[1779104035927,65.64,76856.39,0.0,0.9901,1e-05,1.44612]
[1779104037226,65.64,76856.39,0.0,0.9901,1e-05,1.44612]
[1779104037309,65.64,76856.39,0.0,0.9901,1e-05,1.44612]
[1779104037310,65.63,76859.88,0.0,0.99013,1e-05,1.44251]
[1779104039955,65.64,76857.84,0.0,0.99011,1e-05,1.4449]
[1779104041969,65.64,76854.88,0.0,0.99008,1e-05,1.44814]
[1779104042976,65.64,76851.45,0.0,0.99006,1e-05,1.45156]
[1779104043983,65.65,76847.87,0.0,0.99003,1e-05,1.45511]
[1779104045050,65.65,76847.87,0.0,0.99003,1e-05,1.45511]
[1779104045059,65.65,76847.87,0.0,0.99003,1e-05,1.45511]
[1779104045147,65.65,76844.42,0.0,0.99,1e-05,1.45854]
[1779104046537,65.65,76844.93,0.0,0.99,1e-05,1.4583]
[1779104046559,65.65,76844.93,0.0,0.99,1e-05,1.4583]
[1779104049019,65.66,76853.42,0.0,0.99006,1e-05,1.45116]
[1779104049513,65.66,76853.42,0.0,0.99006,1e-05,1.45116]
[1779104049562,65.66,76853.42,0.0,0.99006,1e-05,1.45116]
[1779104050093,65.66,76853.42,0.0,0.99006,1e-05,1.45116]
[1779104050140,65.66,76853.42,0.0,0.99006,1e-05,1.45116]
[1779104050142,65.66,76856.92,0.0,0.99008,1e-05,1.44819]
[1779104051034,65.66,76867.81,0.0,0.99016,1e-05,1.43845]
[1779104052041,65.66,76873.37,0.0,0.9902,1e-05,1.43363]
[1779104052871,65.66,76873.37,0.0,0.9902,1e-05,1.43363]
[1779104053058,65.66,76873.37,0.0,0.9902,1e-05,1.43363]
[1779104054055,65.67,76869.25,0.0,0.99017,1e-05,1.43795]
[1779104055279,65.67,76869.25,0.0,0.99017,1e-05,1.43795]
[1779104055313,65.67,76869.25,0.0,0.99017,1e-05,1.43795]
[1779104055413,65.67,76862.19,0.0,0.99011,1e-05,1.44494]
[1779104056069,65.67,76859.83,0.0,0.99009,1e-05,1.44711]
[1779104058618,65.68,76859.36,0.0,0.99009,1e-05,1.44804]
[1779104058809,65.68,76859.36,0.0,0.99009,1e-05,1.44804]
[1779104059090,65.68,76859.58,0.0,0.99009,1e-05,1.44809]
[1779104062111,65.68,76861.81,0.0,0.9901,1e-05,1.4468]
[1779104063129,65.68,76861.81,0.0,0.9901,1e-05,1.4468]
[1779104063309,65.68,76861.81,0.0,0.9901,1e-05,1.4468]
[1779104066846,65.69,76863.85,0.0,0.9901,1e-05,1.44594]
[1779104067383,65.69,76863.85,0.0,0.9901,1e-05,1.44594]
[1779104069703,65.7,76864.53,0.0,0.9901,1e-05,1.44607]
[1779104069809,65.7,76864.53,0.0,0.9901,1e-05,1.44607]
[1779104070042,65.7,76864.53,0.0,0.9901,1e-05,1.44607]
[1779104070061,65.7,76864.53,0.0,0.9901,1e-05,1.44607]
[1779104070167,65.7,76864.4,0.0,0.9901,1e-05,1.44645]
[1779104075202,65.71,76864.47,0.0,0.9901,1e-05,1.44594]
[1779104076093,65.71,76864.47,0.0,0.9901,1e-05,1.44594]
[1779104076314,65.71,76864.47,0.0,0.9901,1e-05,1.44594]
[1779104076362,65.72,76869.14,0.0,0.99013,1e-05,1.44216]
[1779104076721,65.72,76869.14,0.0,0.99013,1e-05,1.44216]
[1779104076809,65.72,76869.14,0.0,0.99013,1e-05,1.44216]
[1779104077216,65.72,76875.5,0.0,0.99018,1e-05,1.43635]
[1779104079230,65.72,76875.02,0.0,0.99017,1e-05,1.43732]
[1779104081244,65.73,76877.07,0.0,0.99018,1e-05,1.43599]
[1779104081887,65.73,76877.07,0.0,0.99018,1e-05,1.43599]
[1779104082252,65.73,76880.31,0.0,0.9902,1e-05,1.4333]
[1779104083259,65.73,76891.13,0.0,0.99028,1e-05,1.42374]
[1779104084270,65.73,76898.68,0.0,0.99033,1e-05,1.41719]
[1779104085276,65.74,76905.12,0.0,0.99037,1e-05,1.41168]
[1779104086283,65.74,76907.29,0.0,0.99039,1e-05,1.41003]
[1779104087708,65.74,76908.17,0.0,0.99039,1e-05,1.40956]
[1779104087808,65.74,76908.17,0.0,0.99039,1e-05,1.40956]
[1779104089305,65.75,76913.98,0.0,0.99043,1e-05,1.40498]
[1779104090312,65.75,76916.95,0.0,0.99045,1e-05,1.40264]
[1779104092653,65.76,76917.97,0.0,0.99045,1e-05,1.40238]
[1779104092808,65.76,76917.97,0.0,0.99045,1e-05,1.40238]
[1779104094196,65.76,76917.42,0.0,0.99044,1e-05,1.4032]
[1779104094482,65.76,76915.99,0.0,0.99043,1e-05,1.40514]
[1779104098061,65.77,76915.56,0.0,0.99042,1e-05,1.40617]
[1779104098369,65.77,76912.24,0.0,0.99039,1e-05,1.40947]
[1779104098796,65.77,76912.24,0.0,0.99039,1e-05,1.40947]
[1779104098812,65.77,76912.24,0.0,0.99039,1e-05,1.40947]
[1779104099376,65.78,76908.71,0.0,0.99036,1e-05,1.41328]
[1779104103510,65.79,76910.32,0.0,0.99037,1e-05,1.41276]
[1779104103564,65.79,76910.71,0.0,0.99037,1e-05,1.41272]
[1779104103846,65.79,76910.71,0.0,0.99037,1e-05,1.41272]
[1779104104059,65.79,76910.71,0.0,0.99037,1e-05,1.41272]
[1779104104411,65.79,76907.82,0.0,0.99034,1e-05,1.41564]
[1779104106240,65.82,76907.16,0.0,0.99032,1e-05,1.41926]
[1779104106315,65.82,76907.16,0.0,0.99032,1e-05,1.41926]
[1779104108425,65.87,76906.53,0.0,0.99027,1e-05,1.42567]
[1779104108439,65.89,76910.07,0.0,0.99027,1e-05,1.42531]
[1779104108567,65.89,76910.07,0.0,0.99027,1e-05,1.42531]
[1779104108596,65.89,76910.07,0.0,0.99027,1e-05,1.42531]
[1779104108811,65.89,76910.07,0.0,0.99027,1e-05,1.42531]
[1779104109446,65.92,76907.95,0.0,0.99023,1e-05,1.43008]
[1779104114481,66.03,76909.51,0.0,0.99014,1e-05,1.44204]
[1779104114645,66.03,76909.51,0.0,0.99014,1e-05,1.44204]
[1779104114818,66.03,76909.51,0.0,0.99014,1e-05,1.44204]
[1779104118509,66.12,76906.21,0.0,0.99004,1e-05,1.45486]
[1779104118930,66.12,76906.21,0.0,0.99004,1e-05,1.45486]
[1779104119058,66.12,76906.21,0.0,0.99004,1e-05,1.45486]
[1779104119257,66.12,76906.21,0.0,0.99004,1e-05,1.45486]
[1779104119308,66.12,76906.21,0.0,0.99004,1e-05,1.45486]
[1779104119516,66.14,76906.54,0.0,0.99002,1e-05,1.45685]
[1779104121531,66.17,76912.06,0.0,0.99003,1e-05,1.45628]
[1779104122407,66.17,76912.06,0.0,0.99003,1e-05,1.45628]
[1779104122564,66.18,76913.64,0.0,0.99004,1e-05,1.45506]
[1779104127653,66.18,76913.8,0.0,0.99003,1e-05,1.45582]
[1779104127809,66.18,76913.8,0.0,0.99003,1e-05,1.45582]
[1779104129532,66.19,76913.84,0.0,0.99003,1e-05,1.45601]
[1779104128580,66.19,76916.67,0.0,0.99005,1e-05,1.45365]
[1779104129590,66.19,76919.22,0.0,0.99006,1e-05,1.45155]
[1779104133899,66.19,76919.05,0.0,0.99007,1e-05,1.45022]
[1779104134058,66.19,76919.05,0.0,0.99007,1e-05,1.45022]
[1779104138482,66.18,76916.31,0.0,0.99006,1e-05,1.45181]
[1779104138558,66.18,76916.31,0.0,0.99006,1e-05,1.45181]
[1779104138653,66.18,76918.21,0.0,0.99008,1e-05,1.44961]
[1779104140578,66.18,76918.03,0.0,0.99008,1e-05,1.44955]
[1779104140808,66.18,76918.03,0.0,0.99008,1e-05,1.44955]
[1779104142687,66.17,76916.36,0.0,0.99007,1e-05,1.45061]
[1779104142808,66.17,76916.36,0.0,0.99007,1e-05,1.45061]
[1779104143152,66.17,76913.86,0.0,0.99005,1e-05,1.45267]
[1779104144953,66.17,76913.63,0.0,0.99005,1e-05,1.45264]
[1779104145061,66.17,76913.63,0.0,0.99005,1e-05,1.45264]
[1779104147053,66.17,76916.66,0.0,0.99008,1e-05,1.44941]
[1779104147060,66.17,76916.66,0.0,0.99008,1e-05,1.44941]
[1779104147154,66.16,76915.95,0.0,0.99008,1e-05,1.44983]
[1779104149209,66.16,76917.05,0.0,0.99009,1e-05,1.4486]
[1779104149309,66.16,76917.05,0.0,0.99009,1e-05,1.4486]
[1779104155249,66.15,76916.77,0.0,0.99009,1e-05,1.44749]
[1779104156477,66.15,76916.74,0.0,0.9901,1e-05,1.4473]
[1779104156563,66.15,76916.74,0.0,0.9901,1e-05,1.4473]
[1779104157190,66.15,76916.83,0.0,0.9901,1e-05,1.44676]
[1779104157309,66.15,76916.83,0.0,0.9901,1e-05,1.44676]
[1779104157409,66.14,76917.29,0.0,0.9901,1e-05,1.44612]
[1779104162822,66.13,76915.99,0.0,0.9901,1e-05,1.44619]
[1779104163646,66.13,76915.99,0.0,0.9901,1e-05,1.44619]
[1779104163810,66.13,76915.99,0.0,0.9901,1e-05,1.44619]
[1779104165959,66.13,76915.52,0.0,0.9901,1e-05,1.44617]
[1779104166069,66.13,76915.52,0.0,0.9901,1e-05,1.44617]
[1779104166165,66.13,76923.12,0.0,0.99016,1e-05,1.43903]
[1779104167459,66.13,76923.12,0.0,0.99016,1e-05,1.43903]
[1779104167564,66.13,76923.12,0.0,0.99016,1e-05,1.43903]
[1779104167513,66.12,76925.41,0.0,0.99018,1e-05,1.43654]
[1779104172851,66.12,76923.73,0.0,0.99018,1e-05,1.43727]
[1779104173062,66.12,76923.73,0.0,0.99018,1e-05,1.43727]
[1779104173522,66.12,76923.73,0.0,0.99018,1e-05,1.43727]
[1779104173563,66.12,76923.73,0.0,0.99018,1e-05,1.43727]
[1779104173899,66.11,76925.41,0.0,0.99019,1e-05,1.43534]
[1779104178380,66.11,76926.66,0.0,0.9902,1e-05,1.43363]
[1779104178572,66.11,76926.66,0.0,0.9902,1e-05,1.43363]
[1779104182780,66.1,76925.69,0.0,0.9902,1e-05,1.43355]
[1779104182810,66.1,76925.69,0.0,0.9902,1e-05,1.43355]
[1779104182962,66.1,76926.71,0.0,0.99021,1e-05,1.43243]
[1779104185983,66.09,76923.62,0.0,0.9902,1e-05,1.43467]
[1779104188734,66.09,76921.58,0.0,0.99018,1e-05,1.43613]
[1779104188809,66.09,76921.58,0.0,0.99018,1e-05,1.43613]
[1779104189004,66.09,76918.33,0.0,0.99016,1e-05,1.43889]
[1779104190011,66.09,76914.88,0.0,0.99014,1e-05,1.44183]
[1779104194071,66.08,76914.71,0.0,0.99015,1e-05,1.43965]
[1779104194124,66.08,76909.89,0.0,0.99012,1e-05,1.44384]
[1779104198067,66.07,76906.58,0.0,0.9901,1e-05,1.44601]
[1779104199396,66.07,76906.58,0.0,0.9901,1e-05,1.44601]
[1779104199569,66.07,76906.58,0.0,0.9901,1e-05,1.44601]
[1779104199410,66.07,76904.3,0.0,0.99009,1e-05,1.44788]
[1779104199995,66.07,76904.3,0.0,0.99009,1e-05,1.44788]
[1779104200059,66.07,76904.3,0.0,0.99009,1e-05,1.44788]
[1779104201088,66.08,76896.94,0.0,0.99003,1e-05,1.4551]
[1779104202095,66.08,76890.87,0.0,0.98998,1e-05,1.46091]
[1779104204109,66.08,76887.23,0.0,0.98995,1e-05,1.4647]
[1779104205642,66.08,76887.23,0.0,0.98995,1e-05,1.4647]
[1779104205811,66.08,76887.34,0.0,0.98995,1e-05,1.46481]
[1779104206090,66.08,76887.34,0.0,0.98995,1e-05,1.46481]
[1779104206308,66.08,76887.34,0.0,0.98995,1e-05,1.46481]
[1779104206409,66.08,76887.23,0.0,0.98995,1e-05,1.46467]
[1779104208123,66.08,76888.48,0.0,0.98996,1e-05,1.46326]
[1779104213172,66.07,76883.77,0.0,0.98994,1e-05,1.46613]
[1779104214179,66.06,76880.95,0.0,0.98992,1e-05,1.46848]
[1779104214850,66.06,76880.95,0.0,0.98992,1e-05,1.46848]
[1779104215186,66.06,76880.74,0.0,0.98992,1e-05,1.46842]
[1779104216109,66.06,76880.74,0.0,0.98992,1e-05,1.46842]
[1779104216354,66.06,76880.74,0.0,0.98992,1e-05,1.46842]
[1779104216697,66.06,76881.2,0.0,0.98993,1e-05,1.46773]
[1779104222059,66.05,76879.68,0.0,0.98993,1e-05,1.46785]
[1779104222127,66.05,76879.68,0.0,0.98993,1e-05,1.46785]
[1779104222324,66.05,76879.68,0.0,0.98993,1e-05,1.46785]
[1779104222424,66.05,76880.43,0.0,0.98993,1e-05,1.4669]
[1779104228278,66.03,76875.96,0.0,0.98991,1e-05,1.46949]
[1779104229285,66.03,76867.94,0.0,0.98986,1e-05,1.47666]
[1779104229694,66.03,76867.94,0.0,0.98986,1e-05,1.47666]
[1779104229814,66.03,76867.94,0.0,0.98986,1e-05,1.47666]
[1779104229848,66.03,76867.94,0.0,0.98986,1e-05,1.47666]
[1779104230059,66.03,76867.94,0.0,0.98986,1e-05,1.47666]
[1779104230292,66.03,76864.84,0.0,0.98983,1e-05,1.47927]
[1779104232838,66.02,76866.51,0.0,0.98985,1e-05,1.47716]
[1779104233876,66.02,76867.33,0.0,0.98986,1e-05,1.47612]
[1779104234023,66.02,76867.33,0.0,0.98986,1e-05,1.47612]
[1779104234061,66.02,76867.33,0.0,0.98986,1e-05,1.47612]
[1779104234320,66.02,76865.25,0.0,0.98985,1e-05,1.47778]
[1779104239355,66.01,76864.9,0.0,0.98985,1e-05,1.47672]
[1779104241763,66.0,76864.43,0.0,0.98986,1e-05,1.47661]
[1779104241812,66.0,76864.43,0.0,0.98986,1e-05,1.47661]
[1779104241911,66.0,76864.43,0.0,0.98986,1e-05,1.47661]
[1779104242060,66.0,76864.43,0.0,0.98986,1e-05,1.47661]
[1779104242376,66.0,76863.96,0.0,0.98985,1e-05,1.47677]
[1779104246630,65.99,76864.32,0.0,0.98986,1e-05,1.47562]
[1779104246633,65.99,76861.8,0.0,0.98985,1e-05,1.47742]
[1779104246744,65.99,76861.8,0.0,0.98985,1e-05,1.47742]
[1779104246812,65.99,76861.8,0.0,0.98985,1e-05,1.47742]
[1779104248191,65.99,76860.67,0.0,0.98984,1e-05,1.47847]
[1779104253455,65.98,76860.59,0.0,0.98986,1e-05,1.47516]
[1779104255203,65.97,76860.14,0.0,0.98986,1e-05,1.47531]
[1779104255312,65.97,76860.14,0.0,0.98986,1e-05,1.47531]
[1779104255322,65.97,76860.14,0.0,0.98986,1e-05,1.47531]
[1779104255563,65.97,76860.14,0.0,0.98986,1e-05,1.47531]
[1779104255572,65.97,76858.6,0.0,0.98986,1e-05,1.4762]
[1779104261511,65.97,76859.42,0.0,0.98986,1e-05,1.47596]
[1779104265007,65.98,76859.02,0.0,0.98985,1e-05,1.47692]
[1779104265060,65.98,76859.02,0.0,0.98985,1e-05,1.47692]
[1779104267943,65.98,76858.4,0.0,0.98984,1e-05,1.47828]
[1779104268968,65.99,76857.49,0.0,0.98983,1e-05,1.47932]
[1779104269064,65.99,76857.49,0.0,0.98983,1e-05,1.47932]
[1779104269567,65.99,76857.1,0.0,0.98983,1e-05,1.47988]
[1779104271774,65.99,76858.16,0.0,0.98983,1e-05,1.47927]
[1779104271812,65.99,76858.16,0.0,0.98983,1e-05,1.47927]
[1779104277675,66.0,76857.2,0.0,0.98982,1e-05,1.48113]
[1779104277714,66.0,76858.01,0.0,0.98982,1e-05,1.48056]
[1779104277778,66.0,76858.01,0.0,0.98982,1e-05,1.48056]
[1779104277811,66.0,76858.01,0.0,0.98982,1e-05,1.48056]
[1779104278630,66.0,76858.98,0.0,0.98983,1e-05,1.47985]
[1779104281596,66.01,76859.15,0.0,0.98982,1e-05,1.48008]
[1779104281651,66.01,76861.5,0.0,0.98984,1e-05,1.47808]
[1779104281740,66.01,76861.5,0.0,0.98984,1e-05,1.47808]
[1779104281809,66.01,76861.5,0.0,0.98984,1e-05,1.47808]
[1779104282658,66.01,76864.27,0.0,0.98986,1e-05,1.4757]
[1779104283665,66.01,76867.2,0.0,0.98988,1e-05,1.47318]
[1779104284672,66.01,76869.84,0.0,0.9899,1e-05,1.47093]
[1779104285510,66.01,76869.84,0.0,0.9899,1e-05,1.47093]
[1779104285560,66.01,76869.84,0.0,0.9899,1e-05,1.47093]
[1779104287019,66.01,76869.56,0.0,0.9899,1e-05,1.47114]
[1779104287059,66.01,76869.56,0.0,0.9899,1e-05,1.47114]
[1779104287581,66.01,76869.56,0.0,0.9899,1e-05,1.47114]
[1779104287695,66.01,76870.61,0.0,0.98991,1e-05,1.46991]
[1779104288702,66.01,76867.89,0.0,0.98989,1e-05,1.47217]
[1779104291818,66.0,76866.44,0.0,0.98988,1e-05,1.47319]
[1779104292058,66.0,76866.44,0.0,0.98988,1e-05,1.47319]
[1779104297765,66.01,76866.94,0.0,0.98987,1e-05,1.47391]
[1779104302801,66.02,76865.78,0.0,0.98986,1e-05,1.47595]
[1779104307201,66.03,76865.56,0.0,0.98985,1e-05,1.47672]
[1779104307308,66.03,76865.56,0.0,0.98985,1e-05,1.47672]
[1779104307963,66.03,76865.39,0.0,0.98985,1e-05,1.47707]
[1779104308062,66.03,76865.39,0.0,0.98985,1e-05,1.47707]
[1779104308064,66.03,76865.89,0.0,0.98985,1e-05,1.47679]
[1779104311402,66.03,76866.3,0.0,0.98985,1e-05,1.47678]
[1779104311572,66.03,76866.3,0.0,0.98985,1e-05,1.47678]
[1779104311868,66.04,76870.52,0.0,0.98989,1e-05,1.47149]
[1779104313432,66.04,76870.52,0.0,0.98989,1e-05,1.47149]
[1779104313638,66.04,76870.52,0.0,0.98989,1e-05,1.47149]
[1779104313882,66.03,76876.78,0.0,0.98994,1e-05,1.46516]
[1779104315531,66.03,76876.78,0.0,0.98994,1e-05,1.46516]
[1779104315559,66.03,76876.78,0.0,0.98994,1e-05,1.46516]
[1779104315630,66.03,76883.24,0.0,0.98999,1e-05,1.4587]
[1779104315788,66.03,76883.24,0.0,0.98999,1e-05,1.4587]
[1779104315809,66.03,76883.24,0.0,0.98999,1e-05,1.4587]
[1779104320933,66.02,76881.94,0.0,0.98999,1e-05,1.45866]
[1779104323389,66.02,76882.0,0.0,0.99,1e-05,1.45836]
[1779104323564,66.02,76882.0,0.0,0.99,1e-05,1.45836]
[1779104323576,66.02,76882.0,0.0,0.99,1e-05,1.45836]
[1779104323635,66.01,76881.65,0.0,0.99,1e-05,1.45819]
[1779104323811,66.01,76881.65,0.0,0.99,1e-05,1.45819]
[1779104327115,66.01,76879.96,0.0,0.98999,1e-05,1.45926]
[1779104328987,66.0,76882.45,0.0,0.99001,1e-05,1.45625]
[1779104334023,65.99,76882.67,0.0,0.99002,1e-05,1.45487]
[1779104335725,65.99,76882.67,0.0,0.99002,1e-05,1.45487]
[1779104335811,65.99,76882.74,0.0,0.99003,1e-05,1.45457]
[1779104336085,65.99,76882.74,0.0,0.99003,1e-05,1.45457]
[1779104336312,65.99,76882.74,0.0,0.99003,1e-05,1.45457]
[1779104336341,65.99,76882.97,0.0,0.99003,1e-05,1.45412]
[1779104341487,65.98,76883.2,0.0,0.99004,1e-05,1.45298]
[1779104341566,65.98,76883.2,0.0,0.99004,1e-05,1.45298]
[1779104341771,65.98,76883.2,0.0,0.99004,1e-05,1.45298]
[1779104341589,65.98,76883.11,0.0,0.99004,1e-05,1.45283]
[1779104341811,65.98,76883.11,0.0,0.99004,1e-05,1.45283]
[1779104347298,65.99,76882.17,0.0,0.99002,1e-05,1.45484]
[1779104347308,65.99,76882.17,0.0,0.99002,1e-05,1.45484]
[1779104349488,65.99,76881.92,0.0,0.99002,1e-05,1.45551]
[1779104349562,65.99,76881.92,0.0,0.99002,1e-05,1.45551]
[1779104349662,65.99,76882.04,0.0,0.99002,1e-05,1.45584]
[1779104352148,66.0,76879.72,0.0,0.99,1e-05,1.45842]
[1779104353503,66.0,76879.72,0.0,0.99,1e-05,1.45842]
[1779104353563,66.0,76879.72,0.0,0.99,1e-05,1.45842]
[1779104359991,66.01,76879.65,0.0,0.98999,1e-05,1.45956]
[1779104362294,66.01,76879.63,0.0,0.98998,1e-05,1.46044]
[1779104362309,66.01,76879.63,0.0,0.98998,1e-05,1.46044]
[1779104362608,66.01,76879.63,0.0,0.98998,1e-05,1.46044]
[1779104362709,66.02,76883.02,0.0,0.99,1e-05,1.45774]
[1779104363228,66.02,76887.68,0.0,0.99004,1e-05,1.45346]
[1779104364494,66.02,76887.68,0.0,0.99004,1e-05,1.45346]
[1779104364531,66.02,76922.14,0.0,0.99029,1e-05,1.42234]
[1779104365240,66.02,76960.42,0.0,0.99055,1e-05,1.38845]
[1779104366250,66.03,76968.92,0.0,0.99061,1e-05,1.38129]
[1779104367438,66.03,76968.92,0.0,0.99061,1e-05,1.38129]
[1779104367601,66.03,76968.92,0.0,0.99061,1e-05,1.38129]
[1779104367642,66.03,76972.72,0.0,0.99064,1e-05,1.3783]
[1779104369272,66.03,76976.17,0.0,0.99066,1e-05,1.37507]
[1779104370286,66.03,76983.28,0.0,0.99071,1e-05,1.36876]
[1779104371294,66.03,76991.93,0.0,0.99078,1e-05,1.3595]
[1779104372301,66.02,76999.7,0.0,0.99084,1e-05,1.35271]
[1779104373308,66.02,76995.73,0.0,0.99081,1e-05,1.35609]
[1779104375326,66.02,77000.82,0.0,0.99084,1e-05,1.35157]
[1779104376347,66.02,77012.01,0.0,0.99092,1e-05,1.34188]
[1779104377345,66.02,77023.04,0.0,0.991,1e-05,1.3324]
[1779104378352,66.02,77034.94,0.0,0.99108,1e-05,1.32225]
[1779104379359,66.02,77040.86,0.0,0.99111,1e-05,1.31724]
[1779104381375,66.02,77043.29,0.0,0.99113,1e-05,1.31521]
[1779104382385,66.02,77048.94,0.0,0.99117,1e-05,1.31046]
[1779104383392,66.02,77054.23,0.0,0.9912,1e-05,1.30603]
[1779104384399,66.02,77048.67,0.0,0.99117,1e-05,1.31074]
[1779104386413,66.02,77053.36,0.0,0.9912,1e-05,1.30684]
[1779104387421,66.02,77058.56,0.0,0.99123,1e-05,1.30251]
[1779104390442,66.03,77056.85,0.0,0.99122,1e-05,1.30405]
[1779104391449,66.03,77053.73,0.0,0.9912,1e-05,1.30671]
[1779104392471,66.03,77049.31,0.0,0.99117,1e-05,1.31046]
[1779104395489,66.03,77051.82,0.0,0.99118,1e-05,1.30841]
[1779104396496,66.03,77056.26,0.0,0.99121,1e-05,1.30471]
[1779104397512,66.03,77058.75,0.0,0.99123,1e-05,1.30266]
[1779104398563,66.03,77058.75,0.0,0.99123,1e-05,1.30266]
[1779104398597,66.03,77066.17,0.0,0.99128,1e-05,1.29649]
[1779104399528,66.03,77088.85,0.0,0.99142,1e-05,1.27771]
[1779104400537,66.03,77110.04,0.0,0.99156,1e-05,1.26042]
[1779104401542,66.03,77120.34,0.0,0.99162,1e-05,1.25205]
[1779104402632,66.03,77120.34,0.0,0.99162,1e-05,1.25205]
[1779104402686,66.03,77121.15,0.0,0.99163,1e-05,1.25151]
[1779104403556,66.03,77119.19,0.0,0.99162,1e-05,1.25322]
[1779104405570,66.03,77123.74,0.0,0.99164,1e-05,1.24992]
[1779104406577,66.04,77129.0,0.0,0.99167,1e-05,1.2458]
[1779104407584,66.04,77135.46,0.0,0.99171,1e-05,1.24073]
[1779104408591,66.04,77137.28,0.0,0.99172,1e-05,1.23942]
[1779104409599,66.04,77139.25,0.0,0.99173,1e-05,1.23799]
[1779104411616,66.04,77132.22,0.0,0.99169,1e-05,1.2438]
[1779104413630,66.05,77127.77,0.0,0.99166,1e-05,1.24783]
[1779104415644,66.05,77135.05,0.0,0.9917,1e-05,1.2421]
[1779104416651,66.05,77137.62,0.0,0.99172,1e-05,1.24031]
[1779104419630,66.05,77138.63,0.0,0.99172,1e-05,1.23979]
[1779104419682,66.07,77150.75,0.0,0.99178,1e-05,1.23156]
[1779104420688,66.07,77167.3,0.0,0.99188,1e-05,1.21856]
[1779104421688,66.07,77171.99,0.0,0.99191,1e-05,1.21504]
[1779104422697,66.07,77185.98,0.0,0.992,1e-05,1.20403]
[1779104423679,66.07,77185.98,0.0,0.992,1e-05,1.20403]
[1779104423702,66.07,77202.23,0.0,0.99209,1e-05,1.19154]
[1779104424709,66.09,77216.74,0.0,0.99216,1e-05,1.18262]
[1779104425523,66.09,77216.74,0.0,0.99216,1e-05,1.18262]
[1779104425716,66.1,77214.76,0.0,0.99215,1e-05,1.1844]
[1779104427732,66.1,77217.84,0.0,0.99216,1e-05,1.18251]
[1779104428739,66.1,77226.64,0.0,0.99221,1e-05,1.17599]
[1779104429542,66.1,77226.64,0.0,0.99221,1e-05,1.17599]
[1779104429746,66.11,77230.88,0.0,0.99224,1e-05,1.17299]
[1779104430753,66.11,77237.56,0.0,0.99227,1e-05,1.16815]
[1779104432776,66.11,77243.45,0.0,0.99231,1e-05,1.16273]
[1779104432985,66.11,77243.45,0.0,0.99231,1e-05,1.16273]
[1779104433780,66.12,77248.67,0.0,0.99234,1e-05,1.15905]
[1779104434787,66.12,77246.29,0.0,0.99232,1e-05,1.16146]
[1779104435794,66.18,77249.13,0.0,0.99229,1e-05,1.16532]
[1779104436810,66.21,77242.87,0.0,0.99224,1e-05,1.17283]
[1779104437025,66.21,77242.87,0.0,0.99224,1e-05,1.17283]
[1779104437901,66.21,77242.87,0.0,0.99224,1e-05,1.17283]
[1779104437839,66.27,77229.44,0.0,0.99211,1e-05,1.18923]
[1779104438833,66.27,77204.14,0.0,0.99196,1e-05,1.20893]
[1779104439839,66.39,77190.96,0.0,0.99179,1e-05,1.23155]
[1779104440846,66.39,77187.82,0.0,0.99176,1e-05,1.23463]
[1779104441853,66.4,77179.9,0.0,0.99171,1e-05,1.24152]
[1779104441941,66.4,77179.9,0.0,0.99171,1e-05,1.24152]
[1779104442888,66.45,77167.08,0.0,0.99159,1e-05,1.25743]
[1779104443867,66.45,77161.84,0.0,0.99155,1e-05,1.26177]
[1779104444874,66.46,77165.3,0.0,0.99157,1e-05,1.2595]
[1779104446888,66.47,77171.31,0.0,0.9916,1e-05,1.25569]
[1779104447895,66.47,77178.52,0.0,0.99164,1e-05,1.25042]
[1779104449909,66.48,77172.63,0.0,0.9916,1e-05,1.25625]
[1779104450916,66.49,77160.17,0.0,0.99151,1e-05,1.26687]
[1779104451923,66.49,77158.93,0.0,0.9915,1e-05,1.26839]
[1779104452930,66.5,77153.09,0.0,0.99146,1e-05,1.27366]
[1779104453937,66.5,77148.46,0.0,0.99143,1e-05,1.27794]
[1779104454944,66.5,77143.52,0.0,0.99139,1e-05,1.28249]
[1779104455951,66.51,77147.62,0.0,0.99142,1e-05,1.27961]
[1779104456958,66.51,77149.64,0.0,0.99142,1e-05,1.27845]
[1779104459979,66.53,77151.72,0.0,0.99143,1e-05,1.27823]
[1779104460988,66.53,77155.78,0.0,0.99145,1e-05,1.27541]
[1779104461994,66.54,77165.05,0.0,0.9915,1e-05,1.26835]
[1779104463002,66.54,77172.67,0.0,0.99155,1e-05,1.26268]
[1779104464023,66.55,77188.17,0.0,0.99164,1e-05,1.25071]
[1779104465022,66.55,77198.06,0.0,0.9917,1e-05,1.24332]
[1779104466029,66.56,77198.23,0.0,0.9917,1e-05,1.24374]
[1779104467036,66.56,77199.75,0.0,0.9917,1e-05,1.24308]
[1779104468043,66.57,77201.6,0.0,0.99171,1e-05,1.24215]
[1779104469050,66.57,77203.21,0.0,0.99171,1e-05,1.24142]
[1779104470094,66.58,77208.56,0.0,0.99174,1e-05,1.23771]
[1779104471134,66.58,77220.99,0.0,0.99181,1e-05,1.22842]
[1779104472132,66.59,77233.53,0.0,0.99189,1e-05,1.21911]
[1779104473023,66.59,77233.53,0.0,0.99189,1e-05,1.21911]
[1779104473141,66.59,77244.2,0.0,0.99195,1e-05,1.21135]
[1779104474147,66.6,77254.1,0.0,0.992,1e-05,1.20424]
[1779104475154,66.61,77262.06,0.0,0.99204,1e-05,1.19868]
[1779104476185,66.61,77277.54,0.0,0.99213,1e-05,1.18736]
[1779104477043,66.61,77277.54,0.0,0.99213,1e-05,1.18736]
[1779104477874,66.61,77277.54,0.0,0.99213,1e-05,1.18736]
[1779104477960,66.68,77288.89,0.0,0.99215,1e-05,1.18531]
[1779104478118,66.68,77288.89,0.0,0.99215,1e-05,1.18531]
[1779104478178,66.68,77290.59,0.0,0.99216,1e-05,1.18401]
[1779104479187,66.68,77298.08,0.0,0.9922,1e-05,1.1789]
[1779104480199,66.69,77300.33,0.0,0.99221,1e-05,1.17743]
[1779104481210,66.69,77305.13,0.0,0.99223,1e-05,1.17438]
[1779104482172,66.69,77305.13,0.0,0.99223,1e-05,1.17438]
[1779104482211,66.7,77307.14,0.0,0.99224,1e-05,1.17346]
[1779104483218,66.7,77310.53,0.0,0.99226,1e-05,1.17115]
[1779104484225,66.7,77316.39,0.0,0.99229,1e-05,1.16697]
[1779104485233,66.71,77313.6,0.0,0.99227,1e-05,1.16968]
[1779104486239,66.72,77316.74,0.0,0.99228,1e-05,1.16791]
[1779104487246,66.72,77325.47,0.0,0.99233,1e-05,1.16193]
[1779104488759,66.73,77330.12,0.0,0.99235,1e-05,1.15964]
[1779104489066,66.73,77330.12,0.0,0.99235,1e-05,1.15964]
[1779104489260,66.73,77335.23,0.0,0.99238,1e-05,1.1558]
[1779104490267,66.79,77326.66,0.0,0.99228,1e-05,1.16821]
[1779104491275,66.8,77317.39,0.0,0.99224,1e-05,1.174]
[1779104492281,66.85,77327.9,0.0,0.99225,1e-05,1.17203]
[1779104493288,66.86,77337.83,0.0,0.9923,1e-05,1.16514]
[1779104494295,66.89,77338.92,0.0,0.99229,1e-05,1.16697]
[1779104496402,66.95,77339.19,0.0,0.99225,1e-05,1.17274]
[1779104496455,67.01,77341.25,0.0,0.99221,1e-05,1.17716]
[1779104497316,67.01,77347.22,0.0,0.99224,1e-05,1.17325]
[1779104498323,67.07,77343.96,0.0,0.99218,1e-05,1.1817]
[1779104499806,67.07,77343.96,0.0,0.99218,1e-05,1.1817]
[1779104500337,67.12,77334.03,0.0,0.99209,1e-05,1.19387]
[1779104501344,67.18,77323.32,0.0,0.99198,1e-05,1.20816]
[1779104502351,67.19,77319.81,0.0,0.99194,1e-05,1.2127]
[1779104503830,67.19,77319.81,0.0,0.99194,1e-05,1.2127]
[1779104503909,67.21,77322.19,0.0,0.99194,1e-05,1.21278]
[1779104504371,67.21,77320.62,0.0,0.99193,1e-05,1.214]
[1779104505376,67.23,77318.15,0.0,0.99191,1e-05,1.21764]
[1779104507818,67.24,77316.77,0.0,0.99189,1e-05,1.21929]
[1779104507821,67.24,77309.72,0.0,0.99185,1e-05,1.22552]
[1779104508397,67.24,77305.83,0.0,0.99182,1e-05,1.22856]
[1779104509409,67.3,77303.88,0.0,0.99177,1e-05,1.23571]
[1779104510415,67.35,77306.13,0.0,0.99174,1e-05,1.23944]
[1779104511422,67.35,77312.56,0.0,0.99178,1e-05,1.23451]
[1779104512430,67.36,77322.52,0.0,0.99183,1e-05,1.22728]
[1779104513436,67.36,77319.27,0.0,0.99181,1e-05,1.22994]
[1779104514443,67.36,77320.82,0.0,0.99182,1e-05,1.2293]
[1779104515450,67.37,77322.72,0.0,0.99183,1e-05,1.22795]
[1779104516458,67.37,77320.43,0.0,0.99181,1e-05,1.2303]
[1779104517886,67.37,77320.43,0.0,0.99181,1e-05,1.2303]
[1779104517987,67.37,77315.1,0.0,0.99178,1e-05,1.23475]
[1779104520311,67.37,77315.22,0.0,0.99178,1e-05,1.23479]
[1779104520486,67.38,77326.37,0.0,0.99184,1e-05,1.22621]
[1779104521072,67.38,77326.37,0.0,0.99184,1e-05,1.22621]
[1779104521497,67.38,77333.1,0.0,0.99188,1e-05,1.2211]
[1779104522501,67.38,77344.18,0.0,0.99195,1e-05,1.21267]
[1779104523509,67.38,77349.09,0.0,0.99197,1e-05,1.20903]
[1779104524515,67.38,77342.21,0.0,0.99193,1e-05,1.21451]
[1779104525522,67.38,77334.32,0.0,0.99188,1e-05,1.22079]
[1779104526529,67.4,77330.4,0.0,0.99185,1e-05,1.22546]
[1779104527818,67.4,77336.1,0.0,0.99188,1e-05,1.22133]
[1779104529819,67.4,77336.91,0.0,0.99189,1e-05,1.2207]
[1779104529901,67.47,77323.02,0.0,0.99175,1e-05,1.23871]
[1779104530562,67.47,77313.86,0.0,0.99169,1e-05,1.24591]
[1779104531568,67.52,77308.85,0.0,0.99162,1e-05,1.25528]
[1779104532590,67.57,77296.58,0.0,0.9915,1e-05,1.27025]
[1779104533587,67.62,77286.51,0.0,0.9914,1e-05,1.28337]
[1779104534594,67.67,77282.91,0.0,0.99134,1e-05,1.29106]
[1779104535614,67.67,77285.22,0.0,0.99136,1e-05,1.28922]
[1779104536681,67.68,77282.39,0.0,0.99133,1e-05,1.29241]
[1779104537614,67.68,77276.89,0.0,0.9913,1e-05,1.29687]
[1779104538621,67.68,77275.2,0.0,0.99129,1e-05,1.29826]
[1779104539628,67.68,77266.3,0.0,0.99123,1e-05,1.30552]
[1779104540659,67.68,77259.0,0.0,0.99118,1e-05,1.3115]
[1779104541673,67.68,77256.96,0.0,0.99117,1e-05,1.31359]
[1779104542693,67.68,77250.0,0.0,0.99112,1e-05,1.31932]
[1779104543682,67.68,77242.13,0.0,0.99107,1e-05,1.32623]
[1779104545699,67.72,77245.82,0.0,0.99106,1e-05,1.32736]
[1779104546706,67.76,77248.79,0.0,0.99105,1e-05,1.3287]
[1779104548720,67.75,77250.57,0.0,0.99107,1e-05,1.32609]
[1779104549727,67.74,77252.05,0.0,0.99108,1e-05,1.32432]
[1779104550988,67.74,77252.05,0.0,0.99108,1e-05,1.32432]
[1779104551064,67.74,77252.05,0.0,0.99108,1e-05,1.32432]
[1779104551003,67.74,77250.68,0.0,0.99109,1e-05,1.32331]
[1779104552021,67.74,77250.68,0.0,0.99109,1e-05,1.32331]
[1779104552040,67.77,77267.51,0.0,0.99117,1e-05,1.31325]
[1779104552765,67.78,77277.42,0.0,0.99123,1e-05,1.30554]
[1779104553772,67.78,77286.78,0.0,0.99129,1e-05,1.2979]
[1779104555928,67.78,77286.78,0.0,0.99129,1e-05,1.2979]
[1779104555997,67.78,77286.54,0.0,0.99128,1e-05,1.29852]
[1779104556794,67.78,77289.0,0.0,0.9913,1e-05,1.29651]
[1779104557801,67.78,77292.06,0.0,0.99132,1e-05,1.29403]
[1779104562063,67.78,77292.82,0.0,0.99132,1e-05,1.29341]
[1779104561829,67.78,77287.73,0.0,0.99129,1e-05,1.29753]
[1779104562836,67.78,77289.62,0.0,0.9913,1e-05,1.29599]
[1779104564857,67.78,77295.94,0.0,0.99134,1e-05,1.29086]
[1779104565870,67.78,77300.05,0.0,0.99137,1e-05,1.28755]
[1779104567885,67.78,77295.4,0.0,0.99134,1e-05,1.29132]
[1779104568890,67.78,77289.0,0.0,0.9913,1e-05,1.2965]
[1779104569897,67.78,77283.0,0.0,0.99126,1e-05,1.30137]
[1779104570904,67.78,77278.81,0.0,0.99124,1e-05,1.30476]
[1779104571911,67.78,77277.2,0.0,0.99123,1e-05,1.30605]
[1779104573925,67.78,77271.89,0.0,0.99119,1e-05,1.31034]
[1779104574932,67.78,77267.74,0.0,0.99117,1e-05,1.31371]
[1779104575781,67.78,77267.74,0.0,0.99117,1e-05,1.31371]
[1779104575809,67.78,77267.74,0.0,0.99117,1e-05,1.31371]
[1779104575939,67.78,77265.39,0.0,0.99115,1e-05,1.3156]
[1779104576946,67.78,77267.68,0.0,0.99117,1e-05,1.31368]
[1779104578960,67.78,77273.6,0.0,0.9912,1e-05,1.30875]
[1779104579967,67.78,77282.87,0.0,0.99126,1e-05,1.30116]
[1779104580974,67.78,77285.21,0.0,0.99128,1e-05,1.29925]
[1779104581784,67.78,77285.21,0.0,0.99128,1e-05,1.29925]
[1779104581817,67.78,77285.21,0.0,0.99128,1e-05,1.29925]
[1779104581981,67.78,77282.62,0.0,0.99126,1e-05,1.30134]
[1779104582988,67.78,77280.43,0.0,0.99125,1e-05,1.30311]
[1779104586790,67.78,77279.56,0.0,0.99124,1e-05,1.30376]
[1779104586809,67.78,77279.56,0.0,0.99124,1e-05,1.30376]
[1779104589033,67.77,77278.12,0.0,0.99124,1e-05,1.30487]
[1779104589311,67.77,77278.12,0.0,0.99124,1e-05,1.30487]
[1779104590040,67.77,77277.2,0.0,0.99123,1e-05,1.30559]
[1779104591047,67.77,77271.2,0.0,0.99119,1e-05,1.31047]
[1779104592054,67.77,77265.15,0.0,0.99115,1e-05,1.31539]
[1779104592743,67.77,77265.15,0.0,0.99115,1e-05,1.31539]
[1779104592809,67.77,77265.15,0.0,0.99115,1e-05,1.31539]
[1779104595075,67.77,77256.87,0.0,0.9911,1e-05,1.32209]
[1779104597612,67.77,77258.55,0.0,0.99111,1e-05,1.3206]
[1779104597813,67.77,77258.55,0.0,0.99111,1e-05,1.3206]
[1779104598096,67.77,77254.93,0.0,0.99109,1e-05,1.32353]
[1779104601502,67.77,77253.88,0.0,0.99108,1e-05,1.32424]
[1779104601565,67.77,77253.88,0.0,0.99108,1e-05,1.32424]
[1779104603948,67.77,77256.51,0.0,0.9911,1e-05,1.32196]
[1779104604058,67.77,77256.51,0.0,0.9911,1e-05,1.32196]
[1779104604141,67.77,77256.83,0.0,0.9911,1e-05,1.32164]
[1779104607162,67.77,77268.3,0.0,0.99118,1e-05,1.31206]
[1779104608169,67.77,77274.34,0.0,0.99121,1e-05,1.3075]
[1779104609176,67.77,77271.55,0.0,0.99119,1e-05,1.31018]
[1779104611963,67.78,77273.5,0.0,0.9912,1e-05,1.309]
[1779104612062,67.78,77273.5,0.0,0.9912,1e-05,1.309]
[1779104612163,67.79,77279.43,0.0,0.99125,1e-05,1.30336]
[1779104613204,67.79,77285.09,0.0,0.99128,1e-05,1.29874]
[1779104614770,67.79,77285.09,0.0,0.99128,1e-05,1.29874]
[1779104614815,67.79,77285.09,0.0,0.99128,1e-05,1.29874]
[1779104620253,67.78,77288.7,0.0,0.99131,1e-05,1.2956]
[1779104622232,67.78,77287.97,0.0,0.9913,1e-05,1.29618]
[1779104622314,67.78,77287.97,0.0,0.9913,1e-05,1.29618]
[1779104622333,67.78,77291.23,0.0,0.99132,1e-05,1.29353]
[1779104625289,67.78,77294.27,0.0,0.99134,1e-05,1.29107]
[1779104627038,67.78,77294.27,0.0,0.99134,1e-05,1.29107]
[1779104627061,67.78,77294.27,0.0,0.99134,1e-05,1.29107]
[1779104627139,67.78,77293.35,0.0,0.99134,1e-05,1.29181]
[1779104628310,67.78,77288.91,0.0,0.99131,1e-05,1.29541]
[1779104629729,67.78,77288.91,0.0,0.99131,1e-05,1.29541]
[1779104629810,67.78,77288.91,0.0,0.99131,1e-05,1.29541]
[1779104629830,67.78,77285.35,0.0,0.99128,1e-05,1.29829]
[1779104631332,67.78,77281.55,0.0,0.99126,1e-05,1.30135]
[1779104632344,67.78,77275.33,0.0,0.99122,1e-05,1.3064]
[1779104633726,67.78,77275.33,0.0,0.99122,1e-05,1.3064]
[1779104633812,67.78,77275.33,0.0,0.99122,1e-05,1.3064]
[1779104633856,67.78,77267.12,0.0,0.99117,1e-05,1.31309]
[1779104634357,67.78,77264.15,0.0,0.99115,1e-05,1.31549]
[1779104635364,67.78,77258.93,0.0,0.99112,1e-05,1.31974]
[1779104636371,67.78,77254.64,0.0,0.99109,1e-05,1.32322]
[1779104637897,67.78,77254.64,0.0,0.99109,1e-05,1.32322]
[1779104638060,67.78,77254.64,0.0,0.99109,1e-05,1.32322]
[1779104640403,67.78,77246.79,0.0,0.99104,1e-05,1.32948]
[1779104641410,67.78,77256.57,0.0,0.9911,1e-05,1.32133]
[1779104642417,67.78,77264.07,0.0,0.99115,1e-05,1.31511]
[1779104644461,67.78,77276.39,0.0,0.99123,1e-05,1.30495]
[1779104645467,67.78,77283.69,0.0,0.99128,1e-05,1.29898]
[1779104646493,67.78,77295.14,0.0,0.99135,1e-05,1.2897]
[1779104647481,67.78,77308.36,0.0,0.99143,1e-05,1.27949]
[1779104648488,67.79,77315.65,0.0,0.99147,1e-05,1.27411]
[1779104652516,67.8,77303.58,0.0,0.99139,1e-05,1.28522]
[1779104657675,67.8,77306.17,0.0,0.9914,1e-05,1.2832]
[1779104657808,67.8,77306.17,0.0,0.9914,1e-05,1.2832]
[1779104659596,67.8,77314.9,0.0,0.99146,1e-05,1.27627]
[1779104660603,67.8,77319.09,0.0,0.99148,1e-05,1.27295]
[1779104664217,67.8,77318.77,0.0,0.99148,1e-05,1.27329]
[1779104663624,67.8,77314.43,0.0,0.99145,1e-05,1.2768]
[1779104664310,67.8,77314.43,0.0,0.99145,1e-05,1.2768]
[1779104664631,67.8,77311.22,0.0,0.99143,1e-05,1.2794]
[1779104665638,67.8,77308.35,0.0,0.99141,1e-05,1.28173]
[1779104667654,67.8,77309.26,0.0,0.99142,1e-05,1.28103]
[1779104667809,67.8,77309.26,0.0,0.99142,1e-05,1.28103]
[1779104667834,67.8,77309.34,0.0,0.99142,1e-05,1.28099]
[1779104669341,67.8,77309.54,0.0,0.99142,1e-05,1.28085]
[1779104669566,67.8,77309.54,0.0,0.99142,1e-05,1.28085]
[1779104672725,67.8,77312.35,0.0,0.99145,1e-05,1.27711]
[1779104672809,67.8,77312.35,0.0,0.99145,1e-05,1.27711]
[1779104673815,67.8,77309.6,0.0,0.99143,1e-05,1.27934]
[1779104674059,67.8,77309.6,0.0,0.99143,1e-05,1.27934]
[1779104674121,67.8,77310.83,0.0,0.99144,1e-05,1.27839]
[1779104676062,67.8,77312.96,0.0,0.99145,1e-05,1.27671]
[1779104676309,67.81,77311.41,0.0,0.99144,1e-05,1.27799]
[1779104679106,67.81,77312.93,0.0,0.99145,1e-05,1.27683]
[1779104679139,67.81,77313.81,0.0,0.99146,1e-05,1.27616]
[1779104679316,67.81,77313.81,0.0,0.99146,1e-05,1.27616]
[1779104680743,67.81,77317.77,0.0,0.99148,1e-05,1.27307]
[1779104683211,67.81,77317.92,0.0,0.99148,1e-05,1.27299]
[1779104683229,67.81,77314.48,0.0,0.99146,1e-05,1.27578]
[1779104683315,67.81,77314.48,0.0,0.99146,1e-05,1.27578]
[1779104683764,67.81,77306.39,0.0,0.99141,1e-05,1.2823]
[1779104684771,67.81,77301.43,0.0,0.99138,1e-05,1.28631]
[1779104685778,67.81,77296.77,0.0,0.99135,1e-05,1.29009]
[1779104688521,67.81,77297.43,0.0,0.99135,1e-05,1.28958]
[1779104688561,67.81,77297.43,0.0,0.99135,1e-05,1.28958]
[1779104688800,67.81,77297.61,0.0,0.99135,1e-05,1.28944]
[1779104689754,67.81,77297.61,0.0,0.99135,1e-05,1.28944]
[1779104689809,67.81,77297.61,0.0,0.99135,1e-05,1.28944]
[1779104690814,67.81,77304.01,0.0,0.99139,1e-05,1.28431]
[1779104691821,67.81,77308.03,0.0,0.99142,1e-05,1.2811]
[1779104692828,67.81,77310.85,0.0,0.99143,1e-05,1.27886]
[1779104693901,67.81,77310.85,0.0,0.99143,1e-05,1.27886]
[1779104694066,67.81,77310.85,0.0,0.99143,1e-05,1.27886]
[1779104694992,67.81,77313.52,0.0,0.99145,1e-05,1.27675]
[1779104695060,67.81,77313.52,0.0,0.99145,1e-05,1.27675]
[1779104695093,67.81,77314.01,0.0,0.99145,1e-05,1.27639]
[1779104700042,67.81,77312.1,0.0,0.99144,1e-05,1.27806]
[1779104700058,67.81,77312.1,0.0,0.99144,1e-05,1.27806]
[1779104701893,67.81,77319.6,0.0,0.99149,1e-05,1.27216]
[1779104702549,67.81,77319.6,0.0,0.99149,1e-05,1.27216]
[1779104702560,67.81,77319.6,0.0,0.99149,1e-05,1.27216]
[1779104704926,67.81,77307.33,0.0,0.99141,1e-05,1.28211]
[1779104705924,67.82,77287.89,0.0,0.99128,1e-05,1.29827]
[1779104706803,67.82,77287.89,0.0,0.99128,1e-05,1.29827]
[1779104706981,67.82,77297.11,0.0,0.99134,1e-05,1.29123]
[1779104707982,67.83,77296.97,0.0,0.99133,1e-05,1.29179]
[1779104708989,67.83,77291.41,0.0,0.9913,1e-05,1.29673]
[1779104710593,67.83,77290.62,0.0,0.99129,1e-05,1.2978]
[1779104714158,67.84,77284.19,0.0,0.99124,1e-05,1.30345]
[1779104716045,67.84,77281.46,0.0,0.99123,1e-05,1.30564]
[1779104717050,67.84,77273.67,0.0,0.99117,1e-05,1.31242]
[1779104719387,67.84,77273.04,0.0,0.99117,1e-05,1.31288]
[1779104719563,67.84,77273.04,0.0,0.99117,1e-05,1.31288]
[1779104720071,67.84,77271.46,0.0,0.99116,1e-05,1.31414]
[1779104720756,67.84,77271.46,0.0,0.99116,1e-05,1.31414]
[1779104720809,67.84,77271.46,0.0,0.99116,1e-05,1.31414]
[1779104722089,67.84,77278.21,0.0,0.9912,1e-05,1.30855]
[1779104724103,67.84,77272.08,0.0,0.99116,1e-05,1.31352]
[1779104725110,67.84,77262.44,0.0,0.9911,1e-05,1.3214]
[1779104726117,67.84,77258.89,0.0,0.99108,1e-05,1.32428]
[1779104727126,67.84,77254.12,0.0,0.99105,1e-05,1.32817]
[1779104728508,67.84,77254.91,0.0,0.99105,1e-05,1.32746]
[1779104728568,67.84,77254.91,0.0,0.99105,1e-05,1.32746]
[1779104729138,67.84,77254.36,0.0,0.99105,1e-05,1.32829]
[1779104732159,67.85,77263.08,0.0,0.99111,1e-05,1.3206]
[1779104733166,67.86,77276.98,0.0,0.99119,1e-05,1.30959]
[1779104734173,67.86,77274.92,0.0,0.99118,1e-05,1.31169]
[1779104735180,67.86,77280.4,0.0,0.99121,1e-05,1.30761]
[1779104736613,67.87,77280.22,0.0,0.9912,1e-05,1.30817]
[1779104736813,67.87,77280.22,0.0,0.9912,1e-05,1.30817]
[1779104737195,67.87,77278.32,0.0,0.99119,1e-05,1.31013]
[1779104739213,67.88,77271.25,0.0,0.99114,1e-05,1.31674]
[1779104740220,67.88,77267.64,0.0,0.99111,1e-05,1.3201]
[1779104745255,67.9,77269.78,0.0,0.99111,1e-05,1.32029]
[1779104748276,67.91,77262.9,0.0,0.99106,1e-05,1.32712]
[1779104750290,67.92,77266.04,0.0,0.99107,1e-05,1.3253]
[1779104753315,67.93,77260.14,0.0,0.99102,1e-05,1.33132]
[1779104756336,67.94,77261.01,0.0,0.99102,1e-05,1.33172]
[1779104761377,67.96,77261.85,0.0,0.99101,1e-05,1.33287]
[1779104763391,67.96,77265.61,0.0,0.99103,1e-05,1.3305]
[1779104764398,67.97,77270.19,0.0,0.99106,1e-05,1.32709]
[1779104766412,67.97,77269.08,0.0,0.99104,1e-05,1.32876]
[1779104769433,67.99,77265.6,0.0,0.99101,1e-05,1.33315]
[1779104773461,68.0,77268.43,0.0,0.99102,1e-05,1.33228]
[1779104778496,68.02,77268.21,0.0,0.991,1e-05,1.33431]
[1779104783532,68.04,77267.21,0.0,0.99098,1e-05,1.33696]
[1779104785545,68.04,77262.67,0.0,0.99095,1e-05,1.34145]
[1779104786552,68.05,77258.84,0.0,0.99092,1e-05,1.34499]
[1779104787560,68.05,77255.17,0.0,0.99089,1e-05,1.3484]
[1779104792595,68.06,77259.87,0.0,0.99092,1e-05,1.34454]
[1779104796623,68.08,77264.22,0.0,0.99094,1e-05,1.34233]
[1779104797630,68.08,77269.33,0.0,0.99097,1e-05,1.33844]
[1779104802666,68.1,77267.65,0.0,0.99094,1e-05,1.34162]
[1779104803673,68.1,77263.63,0.0,0.99091,1e-05,1.34531]
[1779104807701,68.11,77266.61,0.0,0.99092,1e-05,1.34421]
[1779104810722,68.12,77263.39,0.0,0.99089,1e-05,1.34793]
[1779104811729,68.13,77259.69,0.0,0.99087,1e-05,1.35136]
[1779104812736,68.13,77255.98,0.0,0.99084,1e-05,1.3548]
[1779104817771,68.14,77253.77,0.0,0.99081,1e-05,1.35829]
[1779104818778,68.15,77249.96,0.0,0.99079,1e-05,1.36181]
[1779104819785,68.15,77246.93,0.0,0.99076,1e-05,1.36468]
[1779104823813,68.16,77249.9,0.0,0.99077,1e-05,1.36344]
[1779104826834,68.17,77245.3,0.0,0.99073,1e-05,1.36826]
[1779104829855,68.18,77240.4,0.0,0.9907,1e-05,1.37333]
[1779104830999,68.18,77240.4,0.0,0.9907,1e-05,1.37333]
[1779104831062,68.18,77240.4,0.0,0.9907,1e-05,1.37333]
[1779104831133,68.18,77239.89,0.0,0.99069,1e-05,1.37406]
[1779104835495,68.19,77240.82,0.0,0.99069,1e-05,1.37447]
[1779104836008,68.2,77236.97,0.0,0.99066,1e-05,1.37803]
[1779104836729,68.2,77236.97,0.0,0.99066,1e-05,1.37803]
[1779104840707,68.21,77233.8,0.0,0.99063,1e-05,1.38188]
[1779104842947,68.24,77241.92,0.0,0.99066,1e-05,1.37843]
[1779104844127,68.24,77244.73,0.0,0.99067,1e-05,1.37635]
[1779104844643,68.24,77244.73,0.0,0.99067,1e-05,1.37635]
[1779104844810,68.24,77244.73,0.0,0.99067,1e-05,1.37635]
[1779104849996,68.26,77247.38,0.0,0.99068,1e-05,1.37588]
[1779104851077,68.26,77247.38,0.0,0.99068,1e-05,1.37588]
[1779104851307,68.26,77247.38,0.0,0.99068,1e-05,1.37588]
[1779104851366,68.26,77249.67,0.0,0.9907,1e-05,1.37258]
[1779104852317,68.26,77249.67,0.0,0.9907,1e-05,1.37258]
[1779104852566,68.26,77249.5,0.0,0.9907,1e-05,1.37302]
[1779104853019,68.27,77245.29,0.0,0.99067,1e-05,1.37689]
[1779104853885,68.27,77245.29,0.0,0.99067,1e-05,1.37689]
[1779104858267,68.28,77244.72,0.0,0.99065,1e-05,1.37855]
[1779104858310,68.28,77244.72,0.0,0.99065,1e-05,1.37855]
[1779104858389,68.28,77242.24,0.0,0.99063,1e-05,1.38095]
[1779104859078,68.28,77237.46,0.0,0.9906,1e-05,1.3853]
[1779104860070,68.28,77232.2,0.0,0.99056,1e-05,1.39007]
[1779104860787,68.28,77232.2,0.0,0.99056,1e-05,1.39007]
[1779104860812,68.28,77232.2,0.0,0.99056,1e-05,1.39007]
[1779104865815,68.3,77231.14,0.0,0.99054,1e-05,1.39233]
[1779104866036,68.3,77231.14,0.0,0.99054,1e-05,1.39233]
[1779104866064,68.3,77231.14,0.0,0.99054,1e-05,1.39233]
[1779104866112,68.3,77232.02,0.0,0.99055,1e-05,1.39185]
[1779104868126,68.3,77229.23,0.0,0.99053,1e-05,1.39476]
[1779104873161,68.32,77227.21,0.0,0.9905,1e-05,1.39779]
[1779104874818,68.32,77225.4,0.0,0.99049,1e-05,1.3996]
[1779104875060,68.32,77225.4,0.0,0.99049,1e-05,1.3996]
[1779104875122,68.32,77225.4,0.0,0.99049,1e-05,1.3996]
[1779104875309,68.32,77225.4,0.0,0.99049,1e-05,1.3996]
[1779104875323,68.32,77226.24,0.0,0.99049,1e-05,1.39913]
[1779104876182,68.32,77223.54,0.0,0.99047,1e-05,1.4017]
[1779104877786,68.32,77222.57,0.0,0.99046,1e-05,1.40278]
[1779104877808,68.32,77222.57,0.0,0.99046,1e-05,1.40278]
[1779104877852,68.32,77222.57,0.0,0.99046,1e-05,1.40278]
[1779104878059,68.32,77222.57,0.0,0.99046,1e-05,1.40278]
[1779104878196,68.33,77224.55,0.0,0.99047,1e-05,1.40133]
[1779104881217,68.33,77229.37,0.0,0.99051,1e-05,1.3972]
[1779104881839,68.33,77229.37,0.0,0.99051,1e-05,1.3972]
[1779104881918,68.33,77229.37,0.0,0.99051,1e-05,1.3972]
[1779104882066,68.33,77229.37,0.0,0.99051,1e-05,1.3972]
[1779104882224,68.33,77232.74,0.0,0.99053,1e-05,1.39432]
[1779104885178,68.33,77235.25,0.0,0.99055,1e-05,1.39217]
[1779104885309,68.33,77235.25,0.0,0.99055,1e-05,1.39217]
[1779104885410,68.33,77238.41,0.0,0.99057,1e-05,1.38948]
[1779104885846,68.33,77238.41,0.0,0.99057,1e-05,1.38948]
[1779104886060,68.33,77238.41,0.0,0.99057,1e-05,1.38948]
[1779104891287,68.33,77239.28,0.0,0.99057,1e-05,1.38873]
[1779104892294,68.33,77236.68,0.0,0.99056,1e-05,1.39095]
[1779104892905,68.33,77236.68,0.0,0.99056,1e-05,1.39095]
[1779104893066,68.33,77236.68,0.0,0.99056,1e-05,1.39095]
[1779104893190,68.33,77236.68,0.0,0.99056,1e-05,1.39095]
[1779104893312,68.33,77236.68,0.0,0.99056,1e-05,1.39095]
[1779104893345,68.33,77233.75,0.0,0.99054,1e-05,1.39345]
[1779104896209,68.33,77232.99,0.0,0.99053,1e-05,1.3941]
[1779104896310,68.33,77232.99,0.0,0.99053,1e-05,1.3941]
[1779104896400,68.33,77232.99,0.0,0.99053,1e-05,1.3941]
[1779104896410,68.33,77228.87,0.0,0.9905,1e-05,1.39763]
[1779104896560,68.33,77228.87,0.0,0.9905,1e-05,1.39763]
[1779104901359,68.33,77225.05,0.0,0.99048,1e-05,1.4009]
[1779104902366,68.33,77221.02,0.0,0.99045,1e-05,1.40436]
[1779104903735,68.33,77219.36,0.0,0.99044,1e-05,1.40579]
[1779104903811,68.33,77219.36,0.0,0.99044,1e-05,1.40579]
[1779104903986,68.33,77219.36,0.0,0.99044,1e-05,1.40579]
[1779104904061,68.33,77219.36,0.0,0.99044,1e-05,1.40579]
[1779104904380,68.33,77215.33,0.0,0.99041,1e-05,1.40926]
[1779104906396,68.33,77218.43,0.0,0.99043,1e-05,1.40659]
[1779104907401,68.33,77221.1,0.0,0.99045,1e-05,1.40429]
[1779104907716,68.33,77221.1,0.0,0.99045,1e-05,1.40429]
[1779104907812,68.33,77221.1,0.0,0.99045,1e-05,1.40429]
[1779104907906,68.33,77221.1,0.0,0.99045,1e-05,1.40429]
[1779104908061,68.33,77221.1,0.0,0.99045,1e-05,1.40429]
[1779104908408,68.33,77223.44,0.0,0.99047,1e-05,1.40228]
[1779104910422,68.33,77226.34,0.0,0.99049,1e-05,1.39979]
[1779104910938,68.33,77226.34,0.0,0.99049,1e-05,1.39979]
[1779104911063,68.33,77226.34,0.0,0.99049,1e-05,1.39979]
[1779104913082,68.33,77228.33,0.0,0.99051,1e-05,1.39641]
[1779104913308,68.33,77228.33,0.0,0.99051,1e-05,1.39641]
[1779104913443,68.33,77228.38,0.0,0.99051,1e-05,1.39636]
[1779104915048,68.33,77227.87,0.0,0.99051,1e-05,1.3968]
[1779104915062,68.33,77227.87,0.0,0.99051,1e-05,1.3968]
[1779104915458,68.33,77231.18,0.0,0.99053,1e-05,1.39397]
[1779104916464,68.33,77234.03,0.0,0.99055,1e-05,1.39153]
[1779104918911,68.33,77235.27,0.0,0.99056,1e-05,1.39048]
[1779104919059,68.33,77235.27,0.0,0.99056,1e-05,1.39048]
[1779104921124,68.33,77233.98,0.0,0.99055,1e-05,1.39158]
[1779104921311,68.33,77233.98,0.0,0.99055,1e-05,1.39158]
[1779104921392,68.33,77235.13,0.0,0.99056,1e-05,1.39059]
[1779104923219,68.33,77235.15,0.0,0.99056,1e-05,1.39058]
[1779104923310,68.33,77235.15,0.0,0.99056,1e-05,1.39058]
[1779104928548,68.33,77233.7,0.0,0.99055,1e-05,1.39182]
[1779104932576,68.33,77229.34,0.0,0.99052,1e-05,1.39554]
[1779104934105,68.33,77229.34,0.0,0.99052,1e-05,1.39554]
[1779104934310,68.33,77229.34,0.0,0.99052,1e-05,1.39554]
[1779104934314,68.35,77223.09,0.0,0.99046,1e-05,1.40342]
[1779104934871,68.35,77223.09,0.0,0.99046,1e-05,1.40342]
[1779104935061,68.35,77223.09,0.0,0.99046,1e-05,1.40342]
[1779104935597,68.35,77217.4,0.0,0.99041,1e-05,1.40879]
[1779104936604,68.36,77213.77,0.0,0.99039,1e-05,1.41216]
[1779104939625,68.36,77210.64,0.0,0.99036,1e-05,1.41553]
[1779104941134,68.36,77210.64,0.0,0.99036,1e-05,1.41553]
[1779104941311,68.36,77210.64,0.0,0.99036,1e-05,1.41553]
[1779104941378,68.36,77207.93,0.0,0.99034,1e-05,1.4181]
[1779104942608,68.37,77208.15,0.0,0.99034,1e-05,1.41813]
[1779104942811,68.37,77208.15,0.0,0.99034,1e-05,1.41813]
[1779104945667,68.37,77212.57,0.0,0.99036,1e-05,1.41517]
[1779104946674,68.38,77215.28,0.0,0.99038,1e-05,1.41305]
[1779104949309,68.38,77215.7,0.0,0.99038,1e-05,1.41291]
[1779104949458,68.38,77215.7,0.0,0.99038,1e-05,1.41291]
[1779104949513,68.38,77215.03,0.0,0.99037,1e-05,1.41372]
[1779104949566,68.38,77215.03,0.0,0.99037,1e-05,1.41372]
[1779104949696,68.38,77215.2,0.0,0.99037,1e-05,1.4138]
[1779104951710,68.38,77219.44,0.0,0.99041,1e-05,1.40969]
[1779104952717,68.38,77222.84,0.0,0.99043,1e-05,1.40654]
[1779104954402,68.38,77222.84,0.0,0.99043,1e-05,1.40654]
[1779104954503,68.37,77223.57,0.0,0.99044,1e-05,1.4057]
[1779104954565,68.37,77223.57,0.0,0.99044,1e-05,1.4057]
[1779104954577,68.37,77223.57,0.0,0.99044,1e-05,1.4057]
[1779104954814,68.37,77223.57,0.0,0.99044,1e-05,1.4057]
[1779104954914,68.37,77224.17,0.0,0.99044,1e-05,1.40497]
[1779104960775,68.27,77225.78,0.0,0.99055,1e-05,1.39181]
[1779104961675,68.27,77225.78,0.0,0.99055,1e-05,1.39181]
[1779104961811,68.27,77225.78,0.0,0.99055,1e-05,1.39181]
[1779104962188,68.27,77225.78,0.0,0.99055,1e-05,1.39181]
[1779104962310,68.27,77225.78,0.0,0.99055,1e-05,1.39181]
[1779104962410,68.25,77225.45,0.0,0.99056,1e-05,1.39029]
[1779104966816,68.17,77231.16,0.0,0.99066,1e-05,1.37694]
[1779104968167,68.17,77231.16,0.0,0.99066,1e-05,1.37694]
[1779104968311,68.17,77231.16,0.0,0.99066,1e-05,1.37694]
[1779104968398,68.17,77231.16,0.0,0.99066,1e-05,1.37694]
[1779104968491,68.17,77235.29,0.0,0.99069,1e-05,1.37329]
[1779104968565,68.17,77235.29,0.0,0.99069,1e-05,1.37329]
[1779104968830,68.17,77238.15,0.0,0.99071,1e-05,1.37073]
[1779104973613,68.16,77238.89,0.0,0.99073,1e-05,1.36789]
[1779104973814,68.16,77238.89,0.0,0.99073,1e-05,1.36789]
[1779104974088,68.16,77238.89,0.0,0.99073,1e-05,1.36789]
[1779104974310,68.16,77238.89,0.0,0.99073,1e-05,1.36789]
[1779104974409,68.16,77240.93,0.0,0.99075,1e-05,1.36603]
[1779104979907,68.11,77243.43,0.0,0.9908,1e-05,1.35868]
[1779104980927,68.11,77243.43,0.0,0.9908,1e-05,1.35868]
[1779104981019,68.11,77243.43,0.0,0.9908,1e-05,1.35868]
[1779104981023,68.1,77244.45,0.0,0.99082,1e-05,1.35666]
[1779104981877,68.1,77244.45,0.0,0.99082,1e-05,1.35666]
[1779104982064,68.1,77244.45,0.0,0.99082,1e-05,1.35666]
[1779104987963,68.03,77243.33,0.0,0.99087,1e-05,1.3501]
[1779104993172,68.0,77244.68,0.0,0.99091,1e-05,1.34519]
[1779104993313,68.0,77244.68,0.0,0.99091,1e-05,1.34519]
[1779104993335,67.99,77246.24,0.0,0.99092,1e-05,1.34301]
[1779104993615,67.99,77246.24,0.0,0.99092,1e-05,1.34301]
[1779104993811,67.99,77246.24,0.0,0.99092,1e-05,1.34301]
[1779104996977,67.97,77248.56,0.0,0.99096,1e-05,1.33866]
[1779104998722,67.96,77249.63,0.0,0.99098,1e-05,1.33632]
[1779104998812,67.96,77249.63,0.0,0.99098,1e-05,1.33632]
[1779104999041,67.95,77250.47,0.0,0.99099,1e-05,1.33493]
[1779104999923,67.95,77250.47,0.0,0.99099,1e-05,1.33493]
[1779105000059,67.95,77250.47,0.0,0.99099,1e-05,1.33493]
[1779105001065,67.94,77259.09,0.0,0.99105,1e-05,1.3265]
[1779105002068,67.94,77259.17,0.0,0.99105,1e-05,1.32638]
[1779105003076,67.94,77247.59,0.0,0.99098,1e-05,1.33592]
[1779105004377,67.94,77247.59,0.0,0.99098,1e-05,1.33592]
[1779105004532,67.94,77236.25,0.0,0.99091,1e-05,1.3453]
[1779105004618,67.94,77236.25,0.0,0.99091,1e-05,1.3453]
[1779105004730,67.94,77236.25,0.0,0.99091,1e-05,1.3453]
[1779105004964,67.94,77236.25,0.0,0.99091,1e-05,1.3453]
[1779105005089,67.93,77233.29,0.0,0.99089,1e-05,1.34769]
[1779105006098,67.93,77231.21,0.0,0.99087,1e-05,1.34934]
[1779105007104,67.93,77223.82,0.0,0.99083,1e-05,1.35545]
[1779105008112,67.93,77214.6,0.0,0.99076,1e-05,1.36311]
[1779105009119,67.93,77208.23,0.0,0.99072,1e-05,1.36838]
[1779105010126,67.93,77205.61,0.0,0.99071,1e-05,1.37047]
[1779105011141,67.93,77210.46,0.0,0.99074,1e-05,1.36667]
[1779105012140,67.94,77215.79,0.0,0.99077,1e-05,1.36249]
[1779105013102,67.94,77215.79,0.0,0.99077,1e-05,1.36249]
[1779105013309,67.94,77215.79,0.0,0.99077,1e-05,1.36249]
[1779105013397,67.94,77218.23,0.0,0.99078,1e-05,1.36075]
[1779105013785,67.94,77218.23,0.0,0.99078,1e-05,1.36075]
[1779105013811,67.94,77218.23,0.0,0.99078,1e-05,1.36075]
[1779105019189,67.95,77219.25,0.0,0.99078,1e-05,1.36141]
[1779105020594,67.95,77219.25,0.0,0.99078,1e-05,1.36141]
[1779105020606,67.96,77217.07,0.0,0.99076,1e-05,1.36358]
[1779105020810,67.96,77217.07,0.0,0.99076,1e-05,1.36358]
[1779105021070,67.96,77217.07,0.0,0.99076,1e-05,1.36358]
[1779105021310,67.96,77217.07,0.0,0.99076,1e-05,1.36358]
[1779105021384,67.96,77214.83,0.0,0.99074,1e-05,1.3658]
[1779105025231,67.96,77212.46,0.0,0.99073,1e-05,1.36775]
[1779105026081,67.96,77212.46,0.0,0.99073,1e-05,1.36775]
[1779105026258,67.96,77212.46,0.0,0.99073,1e-05,1.36775]
[1779105026311,67.96,77212.46,0.0,0.99073,1e-05,1.36775]
[1779105026411,67.96,77211.05,0.0,0.99072,1e-05,1.36881]
[1779105027245,67.96,77215.2,0.0,0.99075,1e-05,1.36517]
[1779105028174,67.96,77215.2,0.0,0.99075,1e-05,1.36517]
[1779105028252,67.95,77220.07,0.0,0.99078,1e-05,1.36093]
[1779105030501,67.95,77220.72,0.0,0.99079,1e-05,1.36027]
[1779105030570,67.95,77220.72,0.0,0.99079,1e-05,1.36027]
[1779105032280,67.95,77215.69,0.0,0.99077,1e-05,1.36252]
[1779105034376,67.95,77215.87,0.0,0.99077,1e-05,1.36225]
[1779105034561,67.95,77215.87,0.0,0.99077,1e-05,1.36225]
[1779105034423,67.95,77217.27,0.0,0.99078,1e-05,1.36095]
[1779105039381,67.94,77217.54,0.0,0.99079,1e-05,1.36027]
[1779105039563,67.94,77217.54,0.0,0.99079,1e-05,1.36027]
[1779105039606,67.94,77212.75,0.0,0.99075,1e-05,1.3642]
[1779105040412,67.94,77210.06,0.0,0.99074,1e-05,1.36635]
[1779105040808,67.94,77210.06,0.0,0.99074,1e-05,1.36635]
[1779105041343,67.94,77210.03,0.0,0.99074,1e-05,1.36625]
[1779105043357,67.94,77214.19,0.0,0.99077,1e-05,1.36249]
[1779105047897,67.93,77211.87,0.0,0.99076,1e-05,1.36397]
[1779105048063,67.93,77211.87,0.0,0.99076,1e-05,1.36397]
[1779105049400,67.93,77206.4,0.0,0.99072,1e-05,1.36836]
[1779105051690,67.93,77203.64,0.0,0.9907,1e-05,1.37044]
[1779105051810,67.93,77203.64,0.0,0.9907,1e-05,1.37044]
[1779105052423,67.93,77204.15,0.0,0.99071,1e-05,1.36987]
[1779105055201,67.93,77204.41,0.0,0.99071,1e-05,1.36938]
[1779105055310,67.93,77204.41,0.0,0.99071,1e-05,1.36938]
[1779105060642,67.92,77203.19,0.0,0.99071,1e-05,1.36975]
[1779105060808,67.92,77204.01,0.0,0.99072,1e-05,1.36892]
[1779105061486,67.92,77204.44,0.0,0.99072,1e-05,1.36843]
[1779105061663,67.92,77204.44,0.0,0.99072,1e-05,1.36843]
[1779105061811,67.92,77204.44,0.0,0.99072,1e-05,1.36843]
[1779105067496,67.91,77204.76,0.0,0.99073,1e-05,1.36751]
[1779105067564,67.91,77204.76,0.0,0.99073,1e-05,1.36751]
[1779105067914,67.91,77204.95,0.0,0.99073,1e-05,1.36722]
[1779105068061,67.91,77204.95,0.0,0.99073,1e-05,1.36722]
[1779105068536,67.91,77205.69,0.0,0.99074,1e-05,1.36646]
[1779105072565,67.9,77208.59,0.0,0.99076,1e-05,1.3635]
[1779105073503,67.9,77208.59,0.0,0.99076,1e-05,1.3635]
[1779105073559,67.9,77208.59,0.0,0.99076,1e-05,1.3635]
[1779105073572,67.9,77212.2,0.0,0.99078,1e-05,1.36033]
[1779105074310,67.9,77212.2,0.0,0.99078,1e-05,1.36033]
[1779105074558,67.9,77212.2,0.0,0.99078,1e-05,1.36033]
[1779105074579,67.9,77216.08,0.0,0.99081,1e-05,1.35695]
[1779105079614,67.9,77219.18,0.0,0.99084,1e-05,1.3538]
[1779105080761,67.9,77221.62,0.0,0.99085,1e-05,1.35164]
[1779105080813,67.9,77221.62,0.0,0.99085,1e-05,1.35164]
[1779105081995,67.89,77224.38,0.0,0.99087,1e-05,1.34923]
[1779105082059,67.89,77224.38,0.0,0.99087,1e-05,1.34923]
[1779105082635,67.89,77225.87,0.0,0.99088,1e-05,1.34788]
[1779105087670,67.89,77227.26,0.0,0.99089,1e-05,1.34626]
[1779105087798,67.89,77227.26,0.0,0.99089,1e-05,1.34626]
[1779105087809,67.89,77227.26,0.0,0.99089,1e-05,1.34626]
[1779105093309,67.89,77230.16,0.0,0.99093,1e-05,1.34185]
[1779105093560,67.89,77230.16,0.0,0.99093,1e-05,1.34185]
[1779105093660,67.89,77231.37,0.0,0.99094,1e-05,1.34067]
[1779105093712,67.89,77234.4,0.0,0.99096,1e-05,1.33814]
[1779105094719,67.88,77231.16,0.0,0.99094,1e-05,1.34077]
[1779105095726,67.88,77228.4,0.0,0.99092,1e-05,1.343]
[1779105099599,67.88,77228.04,0.0,0.99092,1e-05,1.34305]
[1779105099761,67.88,77216.72,0.0,0.99084,1e-05,1.35246]
[1779105100852,67.88,77216.72,0.0,0.99084,1e-05,1.35246]
[1779105101059,67.88,77216.72,0.0,0.99084,1e-05,1.35246]
[1779105101163,67.88,77210.64,0.0,0.9908,1e-05,1.35739]
[1779105104796,67.88,77213.79,0.0,0.99083,1e-05,1.3544]
[1779105108887,67.87,77215.68,0.0,0.99084,1e-05,1.3524]
[1779105109061,67.87,77215.68,0.0,0.99084,1e-05,1.3524]
[1779105109436,67.87,77215.68,0.0,0.99084,1e-05,1.3524]
[1779105113712,67.87,77217.45,0.0,0.99086,1e-05,1.35051]
[1779105113719,67.87,77217.59,0.0,0.99086,1e-05,1.3503]
[1779105113810,67.87,77217.59,0.0,0.99086,1e-05,1.3503]
[1779105113862,67.87,77215.69,0.0,0.99085,1e-05,1.3518]
[1779105114869,67.87,77212.28,0.0,0.99083,1e-05,1.35457]
[1779105115876,67.86,77209.16,0.0,0.99081,1e-05,1.35709]
[1779105116936,67.86,77209.16,0.0,0.99081,1e-05,1.35709]
[1779105117058,67.86,77209.16,0.0,0.99081,1e-05,1.35709]
[1779105117264,67.86,77209.16,0.0,0.99081,1e-05,1.35709]
[1779105117309,67.86,77209.16,0.0,0.99081,1e-05,1.35709]
[1779105117365,67.86,77203.29,0.0,0.99077,1e-05,1.36193]
[1779105117891,67.86,77200.33,0.0,0.99075,1e-05,1.36432]
[1779105119988,67.86,77198.06,0.0,0.99074,1e-05,1.36612]
[1779105120060,67.86,77198.06,0.0,0.99074,1e-05,1.36612]
[1779105120537,67.86,77198.06,0.0,0.99074,1e-05,1.36612]
[1779105120559,67.86,77198.06,0.0,0.99074,1e-05,1.36612]
[1779105120638,67.86,77198.21,0.0,0.99074,1e-05,1.36587]
[1779105122926,67.86,77193.61,0.0,0.99071,1e-05,1.3694]
[1779105124676,67.86,77193.61,0.0,0.99071,1e-05,1.3694]
[1779105124811,67.86,77192.99,0.0,0.99071,1e-05,1.36979]
[1779105125068,67.86,77192.99,0.0,0.99071,1e-05,1.36979]
[1779105125308,67.86,77192.99,0.0,0.99071,1e-05,1.36979]
[1779105125312,67.85,77194.9,0.0,0.99072,1e-05,1.36804]
[1779105130983,67.85,77193.3,0.0,0.99072,1e-05,1.36863]
[1779105131767,67.85,77193.3,0.0,0.99072,1e-05,1.36863]
[1779105131809,67.85,77193.3,0.0,0.99072,1e-05,1.36863]
[1779105131906,67.85,77193.3,0.0,0.99072,1e-05,1.36863]
[1779105132059,67.85,77193.3,0.0,0.99072,1e-05,1.36863]
[1779105132135,67.85,77193.26,0.0,0.99072,1e-05,1.36853]
[1779105138032,67.84,77193.92,0.0,0.99073,1e-05,1.3672]
[1779105139140,67.84,77193.92,0.0,0.99073,1e-05,1.3672]
[1779105139309,67.84,77193.92,0.0,0.99073,1e-05,1.3672]
[1779105141686,67.84,77193.69,0.0,0.99073,1e-05,1.36714]
[1779105141684,67.84,77190.5,0.0,0.99071,1e-05,1.36973]
[1779105141808,67.84,77190.5,0.0,0.99071,1e-05,1.36973]
[1779105142063,67.83,77186.54,0.0,0.99068,1e-05,1.37296]
[1779105147012,67.83,77187.68,0.0,0.99069,1e-05,1.37145]
[1779105147017,67.83,77187.68,0.0,0.99069,1e-05,1.37145]
[1779105147060,67.83,77187.68,0.0,0.99069,1e-05,1.37145]
[1779105147100,67.83,77188.76,0.0,0.9907,1e-05,1.3704]
[1779105152136,67.82,77187.92,0.0,0.99071,1e-05,1.36879]
[1779105152798,67.82,77187.92,0.0,0.99071,1e-05,1.36879]
[1779105152809,67.82,77187.92,0.0,0.99071,1e-05,1.36879]
[1779105153198,67.82,77187.92,0.0,0.99071,1e-05,1.36879]
[1779105153262,67.82,77186.92,0.0,0.99071,1e-05,1.36951]
[1779105155156,67.82,77179.91,0.0,0.99066,1e-05,1.37522]
[1779105156163,67.82,77177.06,0.0,0.99064,1e-05,1.37751]
[1779105156863,67.82,77177.06,0.0,0.99064,1e-05,1.37751]
[1779105156916,67.82,77177.06,0.0,0.99064,1e-05,1.37751]
[1779105157059,67.82,77177.06,0.0,0.99064,1e-05,1.37751]
[1779105157170,67.82,77176.92,0.0,0.99064,1e-05,1.37748]
[1779105162205,67.81,77176.11,0.0,0.99064,1e-05,1.37746]
[1779105164712,67.81,77175.13,0.0,0.99064,1e-05,1.37815]
[1779105164717,67.81,77175.13,0.0,0.99064,1e-05,1.37815]
[1779105164811,67.81,77175.79,0.0,0.99064,1e-05,1.37744]
[1779105165226,67.81,77176.29,0.0,0.99065,1e-05,1.37688]
[1779105170261,67.82,77177.66,0.0,0.99065,1e-05,1.37679]
[1779105170995,67.82,77177.66,0.0,0.99065,1e-05,1.37679]
[1779105171064,67.82,77177.66,0.0,0.99065,1e-05,1.37679]
[1779105171071,67.82,77177.66,0.0,0.99065,1e-05,1.37679]
[1779105171311,67.82,77177.66,0.0,0.99065,1e-05,1.37679]
[1779105171410,67.82,77178.82,0.0,0.99065,1e-05,1.37611]
[1779105173282,67.82,77183.86,0.0,0.99068,1e-05,1.37243]
[1779105174565,67.82,77183.86,0.0,0.99068,1e-05,1.37243]
[1779105174809,67.83,77186.09,0.0,0.99069,1e-05,1.37084]
[1779105175296,67.83,77189.26,0.0,0.99071,1e-05,1.36847]
[1779105177258,67.83,77189.96,0.0,0.99072,1e-05,1.36819]
[1779105177309,67.83,77189.96,0.0,0.99072,1e-05,1.36819]
[1779105177310,67.84,77190.46,0.0,0.99072,1e-05,1.36809]
[1779105182084,67.85,77190.28,0.0,0.99071,1e-05,1.36951]
[1779105182307,67.85,77190.28,0.0,0.99071,1e-05,1.36951]
[1779105186598,67.86,77191.15,0.0,0.9907,1e-05,1.37002]
[1779105186672,67.86,77191.15,0.0,0.9907,1e-05,1.37002]
[1779105186770,67.86,77192.56,0.0,0.99071,1e-05,1.36914]
[1779105186809,67.86,77192.56,0.0,0.99071,1e-05,1.36914]
[1779105187380,67.86,77194.19,0.0,0.99072,1e-05,1.36806]
[1779105192415,67.88,77192.67,0.0,0.9907,1e-05,1.3709]
[1779105195436,67.89,77201.75,0.0,0.99075,1e-05,1.36412]
[1779105196443,67.89,77209.02,0.0,0.9908,1e-05,1.35829]
[1779105197450,67.89,77213.32,0.0,0.99082,1e-05,1.35455]
[1779105198331,67.89,77213.32,0.0,0.99082,1e-05,1.35455]
[1779105198559,67.89,77213.32,0.0,0.99082,1e-05,1.35455]
[1779105198660,67.89,77211.98,0.0,0.99082,1e-05,1.35557]
[1779105199267,67.89,77211.98,0.0,0.99082,1e-05,1.35557]
[1779105199309,67.89,77211.98,0.0,0.99082,1e-05,1.35557]
[1779105199464,67.89,77209.06,0.0,0.9908,1e-05,1.35792]
[1779105200471,67.89,77205.23,0.0,0.99077,1e-05,1.36103]
[1779105201478,67.88,77202.71,0.0,0.99076,1e-05,1.36304]
[1779105202485,67.88,77198.01,0.0,0.99073,1e-05,1.36689]
[1779105205958,67.88,77197.86,0.0,0.99073,1e-05,1.36662]
[1779105206012,67.88,77197.86,0.0,0.99073,1e-05,1.36662]
[1779105206019,67.88,77197.86,0.0,0.99073,1e-05,1.36662]
[1779105206060,67.88,77197.86,0.0,0.99073,1e-05,1.36662]
[1779105206513,67.88,77199.61,0.0,0.99074,1e-05,1.36501]
[1779105211084,67.87,77199.15,0.0,0.99074,1e-05,1.36489]
[1779105211102,67.87,77199.15,0.0,0.99074,1e-05,1.36489]
[1779105211310,67.87,77199.15,0.0,0.99074,1e-05,1.36489]
[1779105211548,67.87,77197.0,0.0,0.99074,1e-05,1.36492]
[1779105215577,67.87,77203.48,0.0,0.99079,1e-05,1.35893]
[1779105216455,67.87,77203.48,0.0,0.99079,1e-05,1.35893]
[1779105216504,67.87,77203.48,0.0,0.99079,1e-05,1.35893]
[1779105216558,67.87,77203.48,0.0,0.99079,1e-05,1.35893]
[1779105216583,67.87,77209.13,0.0,0.99083,1e-05,1.35406]
[1779105221618,67.86,77207.51,0.0,0.99082,1e-05,1.35489]
[1779105226653,67.86,77208.92,0.0,0.99083,1e-05,1.35317]
[1779105227148,67.86,77208.92,0.0,0.99083,1e-05,1.35317]
[1779105227309,67.86,77208.92,0.0,0.99083,1e-05,1.35317]
[1779105228791,67.86,77209.05,0.0,0.99083,1e-05,1.35295]
[1779105228813,67.86,77209.05,0.0,0.99083,1e-05,1.35295]
[1779105228794,67.86,77210.77,0.0,0.99085,1e-05,1.3514]
[1779105229674,67.85,77210.95,0.0,0.99085,1e-05,1.35115]
[1779105231405,67.85,77211.23,0.0,0.99085,1e-05,1.35081]
[1779105231560,67.85,77211.23,0.0,0.99085,1e-05,1.35081]
[1779105236864,67.85,77211.96,0.0,0.99086,1e-05,1.34969]
[1779105236972,67.85,77211.96,0.0,0.99086,1e-05,1.34969]
[1779105237059,67.85,77211.96,0.0,0.99086,1e-05,1.34969]
[1779105237731,67.85,77205.64,0.0,0.99082,1e-05,1.3548]
[1779105239744,67.84,77202.79,0.0,0.9908,1e-05,1.35698]
[1779105244779,67.84,77203.4,0.0,0.99081,1e-05,1.35589]
[1779105245357,67.84,77203.4,0.0,0.99081,1e-05,1.35589]
[1779105245425,67.84,77203.4,0.0,0.99081,1e-05,1.35589]
[1779105245569,67.84,77203.4,0.0,0.99081,1e-05,1.35589]
[1779105245786,67.84,77208.19,0.0,0.99084,1e-05,1.35175]
[1779105247800,67.84,77217.08,0.0,0.9909,1e-05,1.34408]
[1779105248293,67.84,77217.08,0.0,0.9909,1e-05,1.34408]
[1779105248596,67.84,77217.08,0.0,0.9909,1e-05,1.34408]
[1779105248807,67.84,77220.19,0.0,0.99093,1e-05,1.34138]
[1779105249814,67.83,77223.3,0.0,0.99095,1e-05,1.33869]
[1779105251256,67.83,77223.62,0.0,0.99095,1e-05,1.33834]
[1779105251828,67.83,77224.04,0.0,0.99095,1e-05,1.33791]
[1779105252835,67.83,77226.46,0.0,0.99097,1e-05,1.33581]
[1779105255857,67.83,77232.84,0.0,0.99101,1e-05,1.33028]
[1779105256864,67.83,77235.67,0.0,0.99103,1e-05,1.32786]
[1779105257998,67.83,77235.67,0.0,0.99103,1e-05,1.32786]
[1779105258059,67.83,77235.67,0.0,0.99103,1e-05,1.32786]
[1779105258130,67.83,77235.67,0.0,0.99103,1e-05,1.32786]
[1779105258314,67.83,77235.67,0.0,0.99103,1e-05,1.32786]
[1779105258335,67.83,77236.63,0.0,0.99104,1e-05,1.32694]
[1779105261467,67.83,77236.63,0.0,0.99104,1e-05,1.32688]
[1779105261560,67.83,77236.63,0.0,0.99104,1e-05,1.32688]
[1779105261568,67.83,77239.41,0.0,0.99106,1e-05,1.32447]
[1779105261899,67.83,77243.98,0.0,0.99109,1e-05,1.3207]
[1779105263431,67.83,77243.98,0.0,0.99109,1e-05,1.3207]
[1779105263561,67.83,77243.98,0.0,0.99109,1e-05,1.3207]
[1779105265929,67.83,77247.32,0.0,0.99111,1e-05,1.31776]
[1779105268717,67.82,77247.46,0.0,0.99111,1e-05,1.31756]
[1779105268775,67.82,77247.46,0.0,0.99111,1e-05,1.31756]
[1779105268808,67.82,77247.46,0.0,0.99111,1e-05,1.31756]
[1779105268818,67.82,77249.25,0.0,0.99112,1e-05,1.31609]
[1779105274234,67.82,77251.34,0.0,0.99115,1e-05,1.31259]
[1779105274308,67.82,77251.34,0.0,0.99115,1e-05,1.31259]
[1779105274337,67.82,77258.68,0.0,0.9912,1e-05,1.30655]
[1779105274993,67.82,77258.68,0.0,0.9912,1e-05,1.30655]
[1779105275060,67.82,77258.68,0.0,0.9912,1e-05,1.30655]
[1779105275159,67.82,77262.69,0.0,0.99122,1e-05,1.30327]
[1779105277011,67.82,77267.67,0.0,0.99125,1e-05,1.29921]
[1779105280304,67.82,77269.08,0.0,0.99126,1e-05,1.29806]
[1779105280357,67.82,77269.08,0.0,0.99126,1e-05,1.29806]
[1779105280456,67.82,77266.81,0.0,0.99125,1e-05,1.29991]
[1779105281965,67.82,77266.82,0.0,0.99125,1e-05,1.2999]
[1779105282067,67.82,77266.78,0.0,0.99125,1e-05,1.29993]
[1779105287102,67.82,77266.69,0.0,0.99125,1e-05,1.3]
[1779105291130,67.82,77263.62,0.0,0.99123,1e-05,1.3025]
[1779105292078,67.82,77263.62,0.0,0.99123,1e-05,1.3025]
[1779105292199,67.82,77263.62,0.0,0.99123,1e-05,1.3025]
[1779105292308,67.82,77263.62,0.0,0.99123,1e-05,1.3025]
[1779105292364,67.82,77261.62,0.0,0.99122,1e-05,1.30414]
[1779105296165,67.82,77263.17,0.0,0.99123,1e-05,1.30287]
[1779105300100,67.82,77262.2,0.0,0.99122,1e-05,1.30366]
[1779105300309,67.82,77262.2,0.0,0.99122,1e-05,1.30366]
[1779105300321,67.82,77262.2,0.0,0.99122,1e-05,1.30366]
[1779105300569,67.82,77262.2,0.0,0.99122,1e-05,1.30366]
[1779105300653,67.82,77261.87,0.0,0.99122,1e-05,1.30393]
[1779105301200,67.82,77256.82,0.0,0.99119,1e-05,1.30806]
[1779105302743,67.82,77253.49,0.0,0.99116,1e-05,1.31079]
[1779105308249,67.82,77253.2,0.0,0.99116,1e-05,1.31102]
[1779105310263,67.82,77248.96,0.0,0.99113,1e-05,1.3145]
[1779105311254,67.82,77248.96,0.0,0.99113,1e-05,1.3145]
[1779105311308,67.82,77248.96,0.0,0.99113,1e-05,1.3145]
[1779105311515,67.82,77248.96,0.0,0.99113,1e-05,1.3145]
[1779105311559,67.82,77248.96,0.0,0.99113,1e-05,1.3145]
[1779105311616,67.82,77243.77,0.0,0.9911,1e-05,1.31877]
[1779105315911,67.82,77243.25,0.0,0.9911,1e-05,1.3192]
[1779105316059,67.82,77242.35,0.0,0.99109,1e-05,1.31994]
[1779105316731,67.82,77246.9,0.0,0.99112,1e-05,1.3162]
[1779105317312,67.82,77257.62,0.0,0.99119,1e-05,1.3074]
[1779105318067,67.82,77257.62,0.0,0.99119,1e-05,1.3074]
[1779105318313,67.82,77257.62,0.0,0.99119,1e-05,1.3074]
[1779105318319,67.82,77262.25,0.0,0.99122,1e-05,1.30362]
[1779105319326,67.82,77264.31,0.0,0.99123,1e-05,1.30194]
[1779105322945,67.82,77264.03,0.0,0.99123,1e-05,1.30217]
[1779105323058,67.82,77264.03,0.0,0.99123,1e-05,1.30217]
[1779105323354,67.82,77266.81,0.0,0.99125,1e-05,1.29991]
[1779105324361,67.82,77269.0,0.0,0.99126,1e-05,1.29812]
[1779105325851,67.82,77271.11,0.0,0.99128,1e-05,1.29641]
[1779105326061,67.82,77271.11,0.0,0.99128,1e-05,1.29641]
[1779105326375,67.82,77272.44,0.0,0.99129,1e-05,1.29533]
[1779105331410,67.82,77271.29,0.0,0.99129,1e-05,1.29466]
[1779105332492,67.82,77271.29,0.0,0.99129,1e-05,1.29466]
[1779105332558,67.82,77271.29,0.0,0.99129,1e-05,1.29466]
[1779105338269,67.82,77269.61,0.0,0.99128,1e-05,1.29603]
[1779105338311,67.82,77269.61,0.0,0.99128,1e-05,1.29603]
[1779105338459,67.82,77269.03,0.0,0.99127,1e-05,1.2965]
[1779105343495,67.82,77269.47,0.0,0.99128,1e-05,1.29614]
[1779105348533,67.82,77272.02,0.0,0.99129,1e-05,1.29407]
[1779105353568,67.82,77275.82,0.0,0.99132,1e-05,1.29099]
[1779105354575,67.82,77282.74,0.0,0.99136,1e-05,1.2854]
[1779105355582,67.82,77286.17,0.0,0.99138,1e-05,1.28264]
[1779105357596,67.82,77282.91,0.0,0.99136,1e-05,1.28526]
[1779105359610,67.82,77286.17,0.0,0.99138,1e-05,1.28264]
[1779105363638,67.82,77281.42,0.0,0.99135,1e-05,1.28646]
[1779105367666,67.82,77278.45,0.0,0.99133,1e-05,1.28886]
[1779105371694,67.82,77275.53,0.0,0.99132,1e-05,1.29123]
[1779105373708,67.82,77270.64,0.0,0.99128,1e-05,1.29519]
[1779105375722,67.82,77267.61,0.0,0.99126,1e-05,1.29765]
[1779105380758,67.82,77263.06,0.0,0.99124,1e-05,1.30135]
[1779105385792,67.82,77262.35,0.0,0.99123,1e-05,1.30193]
[1779105386799,67.82,77256.61,0.0,0.99119,1e-05,1.30662]
[1779105387806,67.82,77251.25,0.0,0.99116,1e-05,1.31101]
[1779105388813,67.82,77247.55,0.0,0.99114,1e-05,1.31404]
[1779105391836,67.82,77252.43,0.0,0.99118,1e-05,1.30843]
[1779105395864,67.82,77249.18,0.0,0.99116,1e-05,1.31109]
[1779105400899,67.82,77248.93,0.0,0.99116,1e-05,1.3113]
[1779105401906,67.82,77241.16,0.0,0.99111,1e-05,1.31768]
[1779105403920,67.82,77243.46,0.0,0.99112,1e-05,1.31579]
[1779105404928,67.82,77248.42,0.0,0.99115,1e-05,1.31171]
[1779105405934,67.82,77259.88,0.0,0.99123,1e-05,1.30234]
[1779105406941,67.82,77260.7,0.0,0.99123,1e-05,1.30167]
[1779105411977,67.82,77257.26,0.0,0.99121,1e-05,1.30448]
[1779105414998,67.82,77254.33,0.0,0.99119,1e-05,1.30687]
[1779105419027,67.82,77249.91,0.0,0.99116,1e-05,1.31049]
[1779105424062,67.82,77254.0,0.0,0.99119,1e-05,1.30714]
[1779105426076,67.82,77246.93,0.0,0.99114,1e-05,1.31294]
[1779105427101,67.82,77241.54,0.0,0.99111,1e-05,1.31737]
[1779105429098,67.82,77241.47,0.0,0.99111,1e-05,1.31743]
[1779105434133,67.82,77243.99,0.0,0.99112,1e-05,1.31535]
[1779105435398,67.82,77243.99,0.0,0.99112,1e-05,1.31535]
[1779105438065,67.82,77245.18,0.0,0.99113,1e-05,1.31437]
[1779105441182,67.82,77248.87,0.0,0.99116,1e-05,1.31134]
[1779105442189,67.82,77253.3,0.0,0.99118,1e-05,1.30771]
[1779105443182,67.82,77253.3,0.0,0.99118,1e-05,1.30771]
[1779105443308,67.82,77253.3,0.0,0.99118,1e-05,1.30771]
[1779105443308,67.82,77253.3,0.0,0.99118,1e-05,1.30771]
[1779105443560,67.82,77253.3,0.0,0.99118,1e-05,1.30771]
[1779105443662,67.82,77255.64,0.0,0.9912,1e-05,1.3058]
[1779105447484,67.82,77256.77,0.0,0.99121,1e-05,1.30488]
[1779105447487,67.82,77256.77,0.0,0.99121,1e-05,1.30488]
[1779105447558,67.82,77256.77,0.0,0.99121,1e-05,1.30488]
[1779105447585,67.82,77256.09,0.0,0.9912,1e-05,1.30543]
[1779105451620,67.82,77256.46,0.0,0.9912,1e-05,1.30513]
[1779105455302,67.82,77260.53,0.0,0.99124,1e-05,1.3002]
[1779105455309,67.82,77260.53,0.0,0.99124,1e-05,1.3002]
[1779105455441,67.82,77260.53,0.0,0.99124,1e-05,1.3002]
[1779105455561,67.82,77260.53,0.0,0.99124,1e-05,1.3002]
[1779105455662,67.82,77264.74,0.0,0.99127,1e-05,1.29678]
[1779105461980,67.82,77264.24,0.0,0.99126,1e-05,1.29718]
[1779105462061,67.82,77264.24,0.0,0.99126,1e-05,1.29718]
[1779105462081,67.82,77264.21,0.0,0.99126,1e-05,1.29721]
[1779105462308,67.82,77264.21,0.0,0.99126,1e-05,1.29721]
[1779105467805,67.82,77265.39,0.0,0.99127,1e-05,1.29625]
[1779105468018,67.82,77265.39,0.0,0.99127,1e-05,1.29625]
[1779105468057,67.82,77265.39,0.0,0.99127,1e-05,1.29625]
[1779105467907,67.82,77264.53,0.0,0.99127,1e-05,1.29695]
[1779105470602,67.82,77264.31,0.0,0.99126,1e-05,1.29713]
[1779105470624,67.82,77264.31,0.0,0.99126,1e-05,1.29713]
[1779105470807,67.82,77264.31,0.0,0.99126,1e-05,1.29713]
[1779105470908,67.82,77255.38,0.0,0.99121,1e-05,1.3044]
[1779105471392,67.82,77250.19,0.0,0.99117,1e-05,1.30865]
[1779105473877,67.82,77249.89,0.0,0.99117,1e-05,1.30889]
[1779105474643,67.82,77249.56,0.0,0.99117,1e-05,1.30916]
[1779105474714,67.82,77249.56,0.0,0.99117,1e-05,1.30916]
[1779105474809,67.82,77249.56,0.0,0.99117,1e-05,1.30916]
[1779105474910,67.82,77250.06,0.0,0.99117,1e-05,1.30875]
[1779105476429,67.82,77247.34,0.0,0.99116,1e-05,1.31098]
[1779105478582,67.82,77245.14,0.0,0.99114,1e-05,1.31279]
[1779105478681,67.82,77245.14,0.0,0.99114,1e-05,1.31279]
[1779105478807,67.82,77245.14,0.0,0.99114,1e-05,1.31279]
[1779105478888,67.82,77239.48,0.0,0.99111,1e-05,1.31744]
[1779105480457,67.82,77234.94,0.0,0.99108,1e-05,1.32119]
[1779105485532,67.82,77232.34,0.0,0.99106,1e-05,1.32334]
[1779105485562,67.82,77232.34,0.0,0.99106,1e-05,1.32334]
[1779105485763,67.82,77232.79,0.0,0.99106,1e-05,1.32296]
[1779105491535,67.82,77235.19,0.0,0.99108,1e-05,1.32098]
[1779105492883,67.82,77235.19,0.0,0.99108,1e-05,1.32098]
[1779105493062,67.82,77235.19,0.0,0.99108,1e-05,1.32098]
[1779105492981,67.82,77234.43,0.0,0.99107,1e-05,1.32161]
[1779105496314,67.82,77235.11,0.0,0.99108,1e-05,1.32105]
[1779105496854,67.82,77235.11,0.0,0.99108,1e-05,1.32105]
[1779105496857,67.82,77235.11,0.0,0.99108,1e-05,1.32105]
[1779105497059,67.82,77235.11,0.0,0.99108,1e-05,1.32105]
[1779105497111,67.82,77235.23,0.0,0.99108,1e-05,1.32095]
[1779105500034,67.82,77236.67,0.0,0.99109,1e-05,1.31976]
[1779105500036,67.82,77236.67,0.0,0.99109,1e-05,1.31976]
[1779105500061,67.82,77236.67,0.0,0.99109,1e-05,1.31976]
[1779105499590,67.82,77231.63,0.0,0.99105,1e-05,1.32392]
[1779105500597,67.82,77228.97,0.0,0.99104,1e-05,1.32612]
[1779105504719,67.82,77228.44,0.0,0.99103,1e-05,1.32656]
[1779105504783,67.82,77228.44,0.0,0.99103,1e-05,1.32656]
[1779105504811,67.82,77228.44,0.0,0.99103,1e-05,1.32656]
[1779105504847,67.82,77227.44,0.0,0.99103,1e-05,1.32739]
[1779105506640,67.82,77232.31,0.0,0.99106,1e-05,1.32336]
[1779105511675,67.82,77233.07,0.0,0.99107,1e-05,1.32111]
[1779105513872,67.82,77233.9,0.0,0.99108,1e-05,1.32042]
[1779105513911,67.82,77233.9,0.0,0.99108,1e-05,1.32042]
[1779105514062,67.82,77233.9,0.0,0.99108,1e-05,1.32042]
[1779105514012,67.82,77237.28,0.0,0.9911,1e-05,1.31763]
[1779105514696,67.82,77243.52,0.0,0.99114,1e-05,1.3125]
[1779105516710,67.82,77244.6,0.0,0.99115,1e-05,1.31162]
[1779105518724,67.82,77247.66,0.0,0.99117,1e-05,1.30911]
[1779105520043,67.82,77247.66,0.0,0.99117,1e-05,1.30911]
[1779105520048,67.82,77247.66,0.0,0.99117,1e-05,1.30911]
[1779105520062,67.82,77247.66,0.0,0.99117,1e-05,1.30911]
[1779105520145,67.82,77247.52,0.0,0.99117,1e-05,1.30922]
[1779105522752,67.82,77256.25,0.0,0.99122,1e-05,1.30208]
[1779105523759,67.82,77258.91,0.0,0.99124,1e-05,1.29992]
[1779105524552,67.82,77258.91,0.0,0.99124,1e-05,1.29992]
[1779105524555,67.82,77258.91,0.0,0.99124,1e-05,1.29992]
[1779105524561,67.82,77258.91,0.0,0.99124,1e-05,1.29992]
[1779105524997,67.82,77261.02,0.0,0.99125,1e-05,1.2982]
[1779105530351,67.82,77260.96,0.0,0.99125,1e-05,1.29825]
[1779105531831,67.82,77261.71,0.0,0.99126,1e-05,1.29764]
[1779105531835,67.82,77261.71,0.0,0.99126,1e-05,1.29764]
[1779105532058,67.82,77261.71,0.0,0.99126,1e-05,1.29764]
[1779105532159,67.82,77261.55,0.0,0.99126,1e-05,1.29777]
[1779105536450,67.82,77260.07,0.0,0.99125,1e-05,1.29897]
[1779105536559,67.82,77260.07,0.0,0.99125,1e-05,1.29897]
[1779105536850,67.82,77257.28,0.0,0.99123,1e-05,1.30124]
[1779105538576,67.82,77255.58,0.0,0.99122,1e-05,1.30263]
[1779105542124,67.82,77257.34,0.0,0.99123,1e-05,1.30119]
[1779105541885,67.82,77254.25,0.0,0.99121,1e-05,1.30372]
[1779105542309,67.82,77254.25,0.0,0.99121,1e-05,1.30372]
[1779105542892,67.82,77249.98,0.0,0.99118,1e-05,1.30721]
[1779105543899,67.82,77247.15,0.0,0.99117,1e-05,1.30952]
[1779105545391,67.82,77247.75,0.0,0.99117,1e-05,1.30903]
[1779105545393,67.82,77247.75,0.0,0.99117,1e-05,1.30903]
[1779105545564,67.82,77247.75,0.0,0.99117,1e-05,1.30903]
[1779105545913,67.82,77247.04,0.0,0.99116,1e-05,1.30961]
[1779105548566,67.82,77247.76,0.0,0.99117,1e-05,1.30902]
[1779105548812,67.82,77247.76,0.0,0.99117,1e-05,1.30902]
[1779105548934,67.82,77250.51,0.0,0.99119,1e-05,1.30677]
[1779105552857,67.82,77249.99,0.0,0.99118,1e-05,1.3072]
[1779105553063,67.82,77249.99,0.0,0.99118,1e-05,1.3072]
[1779105553163,67.82,77249.04,0.0,0.99118,1e-05,1.30798]
[1779105553454,67.82,77249.04,0.0,0.99118,1e-05,1.30798]
[1779105553561,67.82,77249.04,0.0,0.99118,1e-05,1.30798]
[1779105559004,67.82,77249.58,0.0,0.99118,1e-05,1.30753]
[1779105559364,67.82,77249.58,0.0,0.99118,1e-05,1.30753]
[1779105559400,67.82,77249.58,0.0,0.99118,1e-05,1.30753]
[1779105559560,67.82,77249.58,0.0,0.99118,1e-05,1.30753]
[1779105560023,67.82,77247.22,0.0,0.99117,1e-05,1.30947]
[1779105561028,67.82,77242.83,0.0,0.99114,1e-05,1.31307]
[1779105565620,67.82,77241.66,0.0,0.99113,1e-05,1.31403]
[1779105565808,67.82,77241.66,0.0,0.99113,1e-05,1.31403]
[1779105566063,67.82,77241.44,0.0,0.99113,1e-05,1.31421]
[1779105570695,67.82,77240.95,0.0,0.99113,1e-05,1.31461]
[1779105570740,67.82,77240.95,0.0,0.99113,1e-05,1.31461]
[1779105570808,67.82,77240.95,0.0,0.99113,1e-05,1.31461]
[1779105571098,67.82,77241.73,0.0,0.99114,1e-05,1.31235]
[1779105573112,67.82,77244.47,0.0,0.99116,1e-05,1.31011]
[1779105575126,67.82,77247.76,0.0,0.99118,1e-05,1.30741]
[1779105576101,67.82,77247.76,0.0,0.99118,1e-05,1.30741]
[1779105578057,67.82,77247.32,0.0,0.99118,1e-05,1.30777]
[1779105583182,67.82,77248.55,0.0,0.99118,1e-05,1.30676]
[1779105583860,67.82,77248.55,0.0,0.99118,1e-05,1.30676]
[1779105583864,67.82,77248.55,0.0,0.99118,1e-05,1.30676]
[1779105584063,67.82,77248.55,0.0,0.99118,1e-05,1.30676]
[1779105584189,67.82,77248.93,0.0,0.99119,1e-05,1.30645]
[1779105589450,67.82,77248.92,0.0,0.99119,1e-05,1.30646]
[1779105589503,67.82,77248.92,0.0,0.99119,1e-05,1.30646]
[1779105589560,67.82,77248.92,0.0,0.99119,1e-05,1.30646]
[1779105589602,67.82,77248.07,0.0,0.99118,1e-05,1.30716]
[1779105596046,67.82,77246.95,0.0,0.99117,1e-05,1.30807]
[1779105596060,67.82,77246.95,0.0,0.99117,1e-05,1.30807]
[1779105600761,67.82,77247.35,0.0,0.99118,1e-05,1.30775]
[1779105600808,67.82,77247.35,0.0,0.99118,1e-05,1.30775]
[1779105600980,67.82,77247.35,0.0,0.99118,1e-05,1.30775]
[1779105601060,67.82,77247.35,0.0,0.99118,1e-05,1.30775]
[1779105601123,67.82,77247.61,0.0,0.99118,1e-05,1.30753]
[1779105602315,67.82,77245.29,0.0,0.99116,1e-05,1.30943]
[1779105603322,67.82,77248.86,0.0,0.99119,1e-05,1.30651]
[1779105604305,67.82,77248.86,0.0,0.99119,1e-05,1.30651]
[1779105604561,67.82,77248.86,0.0,0.99119,1e-05,1.30651]
[1779105604781,67.82,77248.86,0.0,0.99119,1e-05,1.30651]
[1779105604814,67.82,77248.86,0.0,0.99119,1e-05,1.30651]
[1779105604909,67.82,77251.82,0.0,0.99121,1e-05,1.30409]
[1779105607505,67.82,77252.52,0.0,0.99121,1e-05,1.30352]
[1779105607563,67.82,77252.52,0.0,0.99121,1e-05,1.30352]
[1779105607662,67.82,77253.61,0.0,0.99122,1e-05,1.30263]
[1779105609202,67.82,77249.29,0.0,0.99119,1e-05,1.30616]
[1779105610337,67.82,77248.33,0.0,0.99118,1e-05,1.30694]
[1779105610565,67.82,77248.33,0.0,0.99118,1e-05,1.30694]
[1779105613368,67.82,77249.82,0.0,0.99119,1e-05,1.30572]
[1779105613560,67.82,77249.82,0.0,0.99119,1e-05,1.30572]
[1779105613661,67.82,77247.96,0.0,0.99118,1e-05,1.30725]
[1779105614871,67.82,77247.96,0.0,0.99118,1e-05,1.30725]
[1779105615058,67.82,77247.96,0.0,0.99118,1e-05,1.30725]
[1779105615662,67.82,77252.58,0.0,0.99121,1e-05,1.30347]
[1779105616413,67.82,77255.99,0.0,0.99123,1e-05,1.30069]
[1779105622455,67.82,77256.71,0.0,0.99124,1e-05,1.3001]
[1779105624793,67.82,77256.51,0.0,0.99124,1e-05,1.30026]
[1779105624814,67.82,77256.51,0.0,0.99124,1e-05,1.30026]
[1779105626924,67.82,77256.37,0.0,0.99123,1e-05,1.30038]
[1779105627059,67.82,77256.37,0.0,0.99123,1e-05,1.30038]
[1779105627148,67.82,77256.3,0.0,0.99123,1e-05,1.30043]
[1779105630263,67.82,77256.01,0.0,0.99123,1e-05,1.30067]
[1779105630308,67.82,77256.01,0.0,0.99123,1e-05,1.30067]
[1779105632526,67.82,77259.02,0.0,0.99126,1e-05,1.29661]
[1779105634417,67.82,77260.27,0.0,0.99127,1e-05,1.2956]
[1779105635546,67.82,77262.96,0.0,0.99129,1e-05,1.29341]
[1779105636724,67.82,77262.96,0.0,0.99129,1e-05,1.29341]
[1779105636808,67.82,77262.96,0.0,0.99129,1e-05,1.29341]
[1779105636831,67.82,77266.23,0.0,0.99131,1e-05,1.29076]
[1779105637565,67.82,77268.37,0.0,0.99132,1e-05,1.28903]
[1779105640586,67.82,77261.94,0.0,0.99128,1e-05,1.29424]
[1779105641593,67.82,77260.46,0.0,0.99127,1e-05,1.29544]
[1779105642600,67.82,77262.16,0.0,0.99128,1e-05,1.29406]
[1779105646629,67.82,77260.3,0.0,0.99127,1e-05,1.29557]
[1779105651664,67.82,77259.41,0.0,0.99126,1e-05,1.2963]
[1779105655692,67.82,77264.03,0.0,0.99129,1e-05,1.29255]
[1779105656699,67.82,77275.25,0.0,0.99137,1e-05,1.28347]
[1779105657706,67.82,77282.17,0.0,0.99141,1e-05,1.2779]
[1779105658713,67.82,77285.97,0.0,0.99143,1e-05,1.27485]
[1779105660732,67.82,77299.55,0.0,0.99152,1e-05,1.26401]
[1779105661749,67.82,77312.64,0.0,0.9916,1e-05,1.25362]
[1779105662771,67.82,77315.49,0.0,0.99162,1e-05,1.25137]
[1779105663769,67.82,77321.13,0.0,0.99165,1e-05,1.24693]
[1779105664773,67.82,77329.01,0.0,0.9917,1e-05,1.24074]
[1779105665782,67.82,77343.58,0.0,0.99179,1e-05,1.22936]
[1779105666789,67.82,77344.69,0.0,0.99179,1e-05,1.2285]
[1779105667796,67.82,77346.6,0.0,0.99181,1e-05,1.22702]
[1779105668803,67.82,77349.86,0.0,0.99182,1e-05,1.22449]
[1779105669811,67.82,77357.94,0.0,0.99187,1e-05,1.21824]
[1779105670389,67.82,77357.94,0.0,0.99187,1e-05,1.21824]
[1779105670821,67.82,77374.17,0.0,0.99197,1e-05,1.20577]
[1779105671828,67.82,77383.71,0.0,0.99203,1e-05,1.19849]
[1779105672835,67.82,77384.96,0.0,0.99203,1e-05,1.19753]
[1779105673454,67.82,77384.96,0.0,0.99203,1e-05,1.19753]
[1779105674407,67.82,77384.21,0.0,0.99203,1e-05,1.19811]
[1779105674850,67.82,77383.43,0.0,0.99202,1e-05,1.1987]
[1779105675857,67.82,77388.0,0.0,0.99205,1e-05,1.19522]
[1779105676864,67.82,77401.19,0.0,0.99213,1e-05,1.18524]
[1779105677873,67.82,77407.18,0.0,0.99216,1e-05,1.18073]
[1779105678880,67.82,77408.89,0.0,0.99217,1e-05,1.17945]
[1779105679887,67.82,77406.94,0.0,0.99216,1e-05,1.18091]
[1779105680894,67.82,77401.56,0.0,0.99213,1e-05,1.18496]
[1779105681902,67.82,77396.42,0.0,0.9921,1e-05,1.18884]
[1779105683916,67.82,77400.56,0.0,0.99212,1e-05,1.18572]
[1779105684924,67.82,77406.94,0.0,0.99216,1e-05,1.18091]
[1779105685930,67.82,77413.87,0.0,0.9922,1e-05,1.17571]
[1779105686937,67.82,77416.46,0.0,0.99222,1e-05,1.17377]
[1779105689959,67.82,77417.84,0.0,0.99222,1e-05,1.17274]
[1779105691973,67.82,77415.31,0.0,0.99222,1e-05,1.17314]
[1779105692980,67.82,77413.27,0.0,0.99221,1e-05,1.17466]
[1779105694994,67.82,77415.47,0.0,0.99222,1e-05,1.17302]
[1779105696033,67.82,77415.47,0.0,0.99222,1e-05,1.17302]
[1779105696086,67.82,77423.19,0.0,0.99226,1e-05,1.16726]
[1779105697013,67.82,77434.55,0.0,0.99233,1e-05,1.15882]
[1779105698019,67.82,77442.82,0.0,0.99238,1e-05,1.15272]
[1779105699722,67.82,77442.07,0.0,0.99237,1e-05,1.15327]
[1779105700034,67.82,77443.03,0.0,0.99238,1e-05,1.15256]
[1779105701820,67.82,77443.62,0.0,0.99238,1e-05,1.15213]
[1779105702054,67.82,77442.22,0.0,0.99237,1e-05,1.15316]
[1779105703309,67.82,77442.22,0.0,0.99237,1e-05,1.15316]
[1779105703329,67.82,77439.46,0.0,0.99236,1e-05,1.15519]
[1779105704063,67.82,77434.1,0.0,0.99233,1e-05,1.15916]
[1779105704844,67.82,77434.1,0.0,0.99233,1e-05,1.15916]
[1779105705041,67.82,77434.1,0.0,0.99233,1e-05,1.15916]
[1779105705070,67.82,77429.33,0.0,0.9923,1e-05,1.16269]
[1779105705820,67.82,77429.33,0.0,0.9923,1e-05,1.16269]
[1779105706083,67.82,77407.97,0.0,0.99218,1e-05,1.17863]
[1779105706637,67.82,77407.97,0.0,0.99218,1e-05,1.17863]
[1779105707088,67.82,77368.28,0.0,0.99194,1e-05,1.20875]
[1779105708095,67.82,77368.31,0.0,0.99194,1e-05,1.20873]
[1779105709102,67.82,77372.81,0.0,0.99197,1e-05,1.20528]
[1779105710109,67.82,77369.34,0.0,0.99195,1e-05,1.20794]
[1779105710668,67.82,77369.34,0.0,0.99195,1e-05,1.20794]
[1779105711116,67.82,77364.15,0.0,0.99192,1e-05,1.21192]
[1779105712124,67.82,77360.92,0.0,0.9919,1e-05,1.2144]
[1779105712447,67.82,77360.92,0.0,0.9919,1e-05,1.2144]
[1779105713130,67.82,77358.4,0.0,0.99189,1e-05,1.21635]
[1779105714044,67.82,77358.4,0.0,0.99189,1e-05,1.21635]
[1779105714147,67.82,77364.21,0.0,0.99192,1e-05,1.21187]
[1779105715050,67.82,77364.21,0.0,0.99192,1e-05,1.21187]
[1779105716160,67.82,77345.51,0.0,0.99181,1e-05,1.22632]
[1779105717167,67.82,77340.62,0.0,0.99178,1e-05,1.23012]
[1779105718174,67.82,77343.1,0.0,0.99179,1e-05,1.22819]
[1779105718813,67.82,77343.1,0.0,0.99179,1e-05,1.22819]
[1779105720190,67.82,77345.29,0.0,0.99181,1e-05,1.22649]
[1779105721198,67.82,77352.09,0.0,0.99185,1e-05,1.22122]
[1779105722205,67.82,77358.62,0.0,0.99189,1e-05,1.21618]
[1779105723214,67.82,77363.13,0.0,0.99191,1e-05,1.2127]
[1779105724220,67.82,77371.2,0.0,0.99196,1e-05,1.20651]
[1779105725229,67.82,77373.37,0.0,0.99197,1e-05,1.20485]
[1779105726234,67.82,77368.24,0.0,0.99194,1e-05,1.20878]
[1779105727241,67.82,77366.51,0.0,0.99193,1e-05,1.21011]
[1779105729255,67.82,77364.2,0.0,0.99192,1e-05,1.21188]
[1779105730262,67.82,77362.32,0.0,0.99191,1e-05,1.21333]
[1779105731074,67.82,77362.32,0.0,0.99191,1e-05,1.21333]
[1779105731315,67.82,77362.32,0.0,0.99191,1e-05,1.21333]
[1779105731269,67.82,77360.8,0.0,0.9919,1e-05,1.2145]
[1779105732276,67.82,77361.76,0.0,0.99191,1e-05,1.21376]
[1779105733284,67.82,77377.87,0.0,0.992,1e-05,1.20141]
[1779105734290,67.82,77387.75,0.0,0.99206,1e-05,1.1939]
[1779105735297,67.82,77387.26,0.0,0.99206,1e-05,1.19427]
[1779105736304,67.82,77393.67,0.0,0.99209,1e-05,1.18941]
[1779105737311,67.82,77403.29,0.0,0.99215,1e-05,1.18215]
[1779105738318,67.82,77411.21,0.0,0.9922,1e-05,1.1762]
[1779105739325,67.82,77423.89,0.0,0.99227,1e-05,1.16673]
[1779105740332,67.82,77430.11,0.0,0.9923,1e-05,1.16211]
[1779105741339,67.82,77426.97,0.0,0.99229,1e-05,1.16444]
[1779105742346,67.82,77425.53,0.0,0.99228,1e-05,1.16551]
[1779105746166,67.82,77425.64,0.0,0.99228,1e-05,1.16543]
[1779105746307,67.82,77425.64,0.0,0.99228,1e-05,1.16543]
[1779105747383,67.82,77418.86,0.0,0.99224,1e-05,1.17048]
[1779105748390,67.82,77416.83,0.0,0.99223,1e-05,1.172]
[1779105749397,67.82,77415.29,0.0,0.99222,1e-05,1.17315]
[1779105752418,67.82,77413.98,0.0,0.99222,1e-05,1.17263]
[1779105753425,67.82,77417.08,0.0,0.99224,1e-05,1.17032]
[1779105754432,67.82,77419.24,0.0,0.99225,1e-05,1.16871]
[1779105757085,67.82,77418.91,0.0,0.99225,1e-05,1.16895]
[1779105757186,67.82,77408.58,0.0,0.99219,1e-05,1.17668]
[1779105757453,67.82,77404.63,0.0,0.99217,1e-05,1.17964]
[1779105758460,67.82,77409.64,0.0,0.9922,1e-05,1.17588]
[1779105759458,67.82,77409.64,0.0,0.9922,1e-05,1.17588]
[1779105759559,67.82,77422.53,0.0,0.99227,1e-05,1.16625]
[1779105760488,67.82,77429.89,0.0,0.99231,1e-05,1.16079]
[1779105761495,67.82,77422.27,0.0,0.99227,1e-05,1.16645]
[1779105763223,67.82,77422.27,0.0,0.99227,1e-05,1.16645]
[1779105763297,67.82,77420.74,0.0,0.99226,1e-05,1.16759]
[1779105763509,67.82,77426.39,0.0,0.99229,1e-05,1.16338]
[1779105764516,67.82,77424.57,0.0,0.99228,1e-05,1.16474]
[1779105765523,67.82,77427.18,0.0,0.9923,1e-05,1.1628]
[1779105769212,67.82,77428.29,0.0,0.9923,1e-05,1.16197]
[1779105769316,67.82,77428.29,0.0,0.9923,1e-05,1.16197]
[1779105769410,67.82,77427.59,0.0,0.9923,1e-05,1.16249]
[1779105769551,67.82,77421.5,0.0,0.99226,1e-05,1.16702]
[1779105771317,67.82,77421.5,0.0,0.99226,1e-05,1.16702]
[1779105771326,67.82,77417.28,0.0,0.99224,1e-05,1.17017]
[1779105771565,67.82,77409.18,0.0,0.99219,1e-05,1.17623]
[1779105773579,67.82,77406.26,0.0,0.99218,1e-05,1.17842]
[1779105776602,67.82,77398.03,0.0,0.99213,1e-05,1.18461]
[1779105777607,67.82,77387.97,0.0,0.99207,1e-05,1.19221]
[1779105778614,67.82,77383.25,0.0,0.99204,1e-05,1.1958]
[1779105779621,67.82,77389.37,0.0,0.99208,1e-05,1.19115]
[1779105781635,67.82,77376.37,0.0,0.992,1e-05,1.20104]
[1779105782642,67.82,77357.93,0.0,0.99189,1e-05,1.21517]
[1779105783649,67.82,77348.3,0.0,0.99184,1e-05,1.22261]
[1779105784658,67.82,77344.49,0.0,0.99181,1e-05,1.22556]
[1779105787679,67.82,77348.72,0.0,0.99184,1e-05,1.22229]
[1779105788685,67.82,77355.72,0.0,0.99188,1e-05,1.21688]
[1779105790169,67.82,77355.72,0.0,0.99188,1e-05,1.21688]
[1779105790270,67.82,77361.46,0.0,0.99191,1e-05,1.21246]
[1779105790784,67.82,77361.46,0.0,0.99191,1e-05,1.21246]
[1779105790808,67.82,77361.46,0.0,0.99191,1e-05,1.21246]
[1779105791327,67.82,77361.46,0.0,0.99191,1e-05,1.21246]
[1779105791364,67.82,77362.21,0.0,0.99192,1e-05,1.21188]
[1779105791707,67.82,77366.08,0.0,0.99194,1e-05,1.20891]
[1779105792713,67.82,77370.96,0.0,0.99197,1e-05,1.20517]
[1779105795734,67.82,77366.06,0.0,0.99194,1e-05,1.20892]
[1779105797749,67.82,77363.52,0.0,0.99193,1e-05,1.21087]
[1779105798773,67.82,77363.52,0.0,0.99193,1e-05,1.21087]
[1779105798810,67.82,77363.52,0.0,0.99193,1e-05,1.21087]
[1779105798983,67.82,77359.29,0.0,0.9919,1e-05,1.21413]
[1779105799765,67.82,77355.57,0.0,0.99188,1e-05,1.21699]
[1779105801310,67.82,77355.57,0.0,0.99188,1e-05,1.21699]
[1779105801343,67.82,77355.61,0.0,0.99188,1e-05,1.21696]
[1779105802786,67.82,77362.36,0.0,0.99192,1e-05,1.21176]
[1779105803793,67.82,77354.72,0.0,0.99187,1e-05,1.21765]
[1779105805807,67.82,77351.06,0.0,0.99185,1e-05,1.22047]
[1779105808828,67.82,77346.63,0.0,0.99183,1e-05,1.2239]
[1779105812856,67.82,77325.68,0.0,0.99171,1e-05,1.23868]
[1779105813863,67.82,77312.46,0.0,0.99163,1e-05,1.24906]
[1779105814871,67.82,77309.43,0.0,0.99161,1e-05,1.25145]
[1779105815878,67.82,77304.73,0.0,0.99158,1e-05,1.25517]
[1779105818899,67.82,77300.05,0.0,0.99155,1e-05,1.25888]
[1779105819906,67.82,77284.2,0.0,0.99145,1e-05,1.27151]
[1779105820913,67.82,77277.93,0.0,0.99141,1e-05,1.27654]
[1779105821920,67.82,77273.57,0.0,0.99139,1e-05,1.28005]
[1779105823169,67.82,77273.57,0.0,0.99139,1e-05,1.28005]
[1779105823230,67.82,77274.15,0.0,0.99139,1e-05,1.27958]
[1779105825310,67.82,77273.43,0.0,0.99138,1e-05,1.28016]
[1779105825407,67.82,77273.57,0.0,0.99139,1e-05,1.28007]
[1779105826955,67.82,77279.07,0.0,0.99142,1e-05,1.2757]
[1779105828226,67.82,77279.07,0.0,0.99142,1e-05,1.2757]
[1779105829079,67.82,77280.46,0.0,0.99143,1e-05,1.27462]
[1779105829318,67.82,77280.46,0.0,0.99143,1e-05,1.27462]
[1779105834004,67.83,77277.61,0.0,0.99141,1e-05,1.27711]
[1779105835012,67.83,77273.86,0.0,0.99138,1e-05,1.28016]
[1779105838033,67.83,77255.85,0.0,0.99127,1e-05,1.2948]
[1779105839040,67.83,77253.52,0.0,0.99126,1e-05,1.2967]
[1779105844075,67.83,77252.18,0.0,0.99125,1e-05,1.29777]
[1779105844745,67.83,77252.18,0.0,0.99125,1e-05,1.29777]
[1779105844810,67.83,77252.18,0.0,0.99125,1e-05,1.29777]
[1779105845082,67.83,77252.13,0.0,0.99125,1e-05,1.29781]
[1779105847097,67.83,77259.8,0.0,0.9913,1e-05,1.29157]
[1779105852133,67.83,77257.44,0.0,0.99128,1e-05,1.29351]
[1779105853140,67.83,77254.25,0.0,0.99126,1e-05,1.29611]
[1779105858175,67.83,77256.43,0.0,0.99127,1e-05,1.29433]
[1779105859182,67.83,77251.42,0.0,0.99124,1e-05,1.2984]
[1779105861268,67.83,77252.28,0.0,0.99125,1e-05,1.29769]
[1779105861321,67.83,77257.19,0.0,0.99128,1e-05,1.2937]
[1779105864225,67.83,77262.05,0.0,0.99131,1e-05,1.28976]
[1779105865197,67.83,77262.05,0.0,0.99131,1e-05,1.28976]
[1779105870267,67.83,77262.12,0.0,0.99131,1e-05,1.28976]
[1779105871320,67.83,77262.12,0.0,0.99131,1e-05,1.28976]
[1779105874262,67.83,77265.03,0.0,0.99134,1e-05,1.28585]
[1779105874314,67.83,77265.03,0.0,0.99134,1e-05,1.28585]
[1779105874330,67.83,77265.57,0.0,0.99134,1e-05,1.28543]
[1779105875302,67.83,77270.96,0.0,0.99138,1e-05,1.2811]
[1779105880337,67.83,77272.17,0.0,0.99138,1e-05,1.28025]
[1779105884373,67.83,77285.16,0.0,0.99146,1e-05,1.26993]
[1779105885380,67.83,77287.27,0.0,0.99148,1e-05,1.26824]
[1779105888401,67.83,77283.89,0.0,0.99145,1e-05,1.27095]
[1779105890415,67.83,77275.36,0.0,0.9914,1e-05,1.27779]
[1779105891422,67.83,77266.86,0.0,0.99135,1e-05,1.28463]
[1779105894443,67.83,77270.67,0.0,0.99137,1e-05,1.28161]
[1779105897465,67.84,77255.53,0.0,0.99127,1e-05,1.29436]
[1779105898472,67.84,77242.72,0.0,0.99119,1e-05,1.3048]
[1779105899479,67.83,77239.9,0.0,0.99117,1e-05,1.30709]
[1779105902500,67.83,77249.74,0.0,0.99124,1e-05,1.29899]
[1779105903507,67.83,77257.85,0.0,0.99129,1e-05,1.29239]
[1779105905521,67.83,77256.61,0.0,0.99128,1e-05,1.29341]
[1779105910556,67.83,77255.5,0.0,0.99127,1e-05,1.29433]
[1779105915591,67.83,77252.92,0.0,0.99126,1e-05,1.29646]
[1779105917605,67.83,77256.45,0.0,0.99128,1e-05,1.29359]
[1779105918223,67.83,77256.45,0.0,0.99128,1e-05,1.29359]
[1779105918309,67.83,77256.45,0.0,0.99128,1e-05,1.29359]
[1779105918612,67.83,77258.25,0.0,0.99129,1e-05,1.29214]
[1779105919619,67.84,77269.23,0.0,0.99136,1e-05,1.28327]
[1779105920626,67.84,77279.25,0.0,0.99142,1e-05,1.27523]
[1779105921633,67.84,77279.46,0.0,0.99142,1e-05,1.27511]
[1779105923647,67.84,77287.33,0.0,0.99147,1e-05,1.26889]
[1779105924655,67.84,77290.37,0.0,0.99149,1e-05,1.26651]
[1779105925661,67.84,77293.36,0.0,0.99151,1e-05,1.26418]
[1779105929447,67.84,77296.07,0.0,0.99152,1e-05,1.26214]
[1779105929566,67.84,77296.07,0.0,0.99152,1e-05,1.26214]
[1779105932711,67.84,77304.2,0.0,0.99158,1e-05,1.25444]
[1779105933718,67.84,77309.57,0.0,0.99161,1e-05,1.25027]
[1779105936787,67.84,77310.58,0.0,0.99162,1e-05,1.24963]
[1779105936814,67.84,77310.58,0.0,0.99162,1e-05,1.24963]
[1779105936901,67.84,77309.4,0.0,0.99161,1e-05,1.25064]
[1779105937746,67.84,77302.66,0.0,0.99157,1e-05,1.25597]
[1779105938753,67.84,77297.4,0.0,0.99154,1e-05,1.26015]
[1779105943788,67.84,77298.2,0.0,0.99154,1e-05,1.25951]
[1779105948823,67.84,77299.05,0.0,0.99155,1e-05,1.25884]
[1779105949830,67.84,77304.95,0.0,0.99158,1e-05,1.25416]
[1779105951844,67.84,77308.15,0.0,0.9916,1e-05,1.25163]
[1779105956879,67.84,77305.99,0.0,0.99159,1e-05,1.25334]
[1779105960907,67.84,77311.38,0.0,0.99162,1e-05,1.24908]
[1779105961919,67.84,77314.57,0.0,0.99164,1e-05,1.24657]
[1779105963933,67.84,77318.05,0.0,0.99166,1e-05,1.24383]
[1779105965947,67.84,77314.63,0.0,0.99164,1e-05,1.24652]
[1779105967961,67.84,77318.03,0.0,0.99166,1e-05,1.24385]
[1779105969977,67.84,77322.68,0.0,0.99169,1e-05,1.2402]
[1779105970984,67.84,77330.97,0.0,0.99174,1e-05,1.23371]
[1779105972998,67.84,77338.05,0.0,0.99179,1e-05,1.2282]
[1779105976020,67.84,77343.9,0.0,0.99182,1e-05,1.22366]
[1779105977040,67.84,77343.9,0.0,0.99182,1e-05,1.22366]
[1779105977058,67.84,77343.9,0.0,0.99182,1e-05,1.22366]
[1779105981055,67.84,77339.02,0.0,0.99179,1e-05,1.22744]
[1779105982232,67.84,77339.02,0.0,0.99179,1e-05,1.22744]
[1779105982308,67.84,77339.02,0.0,0.99179,1e-05,1.22744]
[1779105982333,67.84,77339.16,0.0,0.99179,1e-05,1.22734]
[1779105988104,67.84,77330.86,0.0,0.99174,1e-05,1.2338]
[1779105991125,67.84,77336.59,0.0,0.99179,1e-05,1.22779]
[1779105993140,67.84,77344.78,0.0,0.99184,1e-05,1.22143]
[1779105994147,67.84,77348.27,0.0,0.99186,1e-05,1.21873]
[1779105999185,67.84,77345.77,0.0,0.99184,1e-05,1.22067]
[1779106000192,67.84,77349.41,0.0,0.99186,1e-05,1.21785]
[1779106005227,67.84,77351.92,0.0,0.99188,1e-05,1.21592]
[1779106009259,67.84,77338.95,0.0,0.9918,1e-05,1.22595]
[1779106010266,67.84,77334.51,0.0,0.99177,1e-05,1.2294]
[1779106015301,67.84,77332.03,0.0,0.99176,1e-05,1.23133]
[1779106016563,67.84,77332.03,0.0,0.99176,1e-05,1.23133]
[1779106016621,67.84,77332.87,0.0,0.99176,1e-05,1.23068]
[1779106016807,67.84,77332.87,0.0,0.99176,1e-05,1.23068]
[1779106022350,67.84,77334.69,0.0,0.99178,1e-05,1.22926]
[1779106023357,67.84,77342.39,0.0,0.99182,1e-05,1.22328]
[1779106024364,67.84,77350.01,0.0,0.99187,1e-05,1.21739]
[1779106026378,67.84,77353.44,0.0,0.99189,1e-05,1.21474]
[1779106031413,67.84,77361.13,0.0,0.99193,1e-05,1.20883]
[1779106032420,67.84,77368.04,0.0,0.99198,1e-05,1.20354]
[1779106034434,67.84,77374.44,0.0,0.99201,1e-05,1.19866]
[1779106039469,67.84,77370.34,0.0,0.99199,1e-05,1.20178]
[1779106042490,67.84,77365.66,0.0,0.99196,1e-05,1.20536]
[1779106043497,67.84,77368.64,0.0,0.99198,1e-05,1.20308]
[1779106046518,67.84,77374.64,0.0,0.99201,1e-05,1.1985]
[1779106048622,67.84,77377.27,0.0,0.99203,1e-05,1.1965]
[1779106048656,67.84,77390.77,0.0,0.99211,1e-05,1.18627]
[1779106049562,67.84,77405.89,0.0,0.9922,1e-05,1.1749]
[1779106050550,67.84,77410.27,0.0,0.99222,1e-05,1.17162]
[1779106051757,67.84,77410.27,0.0,0.99222,1e-05,1.17162]
[1779106051557,67.84,77419.24,0.0,0.99228,1e-05,1.16344]
[1779106052564,67.84,77427.81,0.0,0.99233,1e-05,1.15709]
[1779106053571,67.84,77430.6,0.0,0.99235,1e-05,1.15502]
[1779106054578,67.84,77439.89,0.0,0.9924,1e-05,1.14818]
[1779106055585,67.84,77437.74,0.0,0.99239,1e-05,1.14976]
[1779106056592,67.84,77427.98,0.0,0.99233,1e-05,1.15696]
[1779106057599,67.84,77417.58,0.0,0.99227,1e-05,1.16467]
[1779106058606,67.84,77412.7,0.0,0.99225,1e-05,1.16831]
[1779106063641,67.84,77405.28,0.0,0.9922,1e-05,1.17385]
[1779106064649,67.84,77398.24,0.0,0.99216,1e-05,1.17913]
[1779106066516,67.84,77399.17,0.0,0.99217,1e-05,1.17843]
[1779106067563,67.84,77399.61,0.0,0.99217,1e-05,1.1781]
[1779106068676,67.84,77395.35,0.0,0.99215,1e-05,1.18131]
[1779106069755,67.84,77395.35,0.0,0.99215,1e-05,1.18131]
[1779106069810,67.84,77394.49,0.0,0.99214,1e-05,1.18195]
[1779106070690,67.84,77394.16,0.0,0.99214,1e-05,1.1822]
[1779106072704,67.84,77398.04,0.0,0.99216,1e-05,1.17928]
[1779106074719,67.84,77404.92,0.0,0.9922,1e-05,1.17412]
[1779106075726,67.84,77409.25,0.0,0.99223,1e-05,1.17088]
[1779106079062,67.84,77409.87,0.0,0.99223,1e-05,1.17042]
[1779106079757,67.84,77424.7,0.0,0.99231,1e-05,1.15939]
[1779106080764,67.84,77433.73,0.0,0.99237,1e-05,1.15271]
[1779106081777,67.84,77434.97,0.0,0.99237,1e-05,1.1518]
[1779106082736,67.84,77434.97,0.0,0.99237,1e-05,1.1518]
[1779106082780,67.84,77431.7,0.0,0.99235,1e-05,1.15421]
[1779106083787,67.84,77427.58,0.0,0.99233,1e-05,1.15726]
[1779106084794,67.84,77431.11,0.0,0.99235,1e-05,1.15465]
[1779106085808,67.84,77425.67,0.0,0.99232,1e-05,1.15867]
[1779106087818,67.84,77428.7,0.0,0.99234,1e-05,1.15643]
[1779106089884,67.84,77429.88,0.0,0.99234,1e-05,1.15555]
[1779106090059,67.84,77429.88,0.0,0.99234,1e-05,1.15555]
[1779106090158,67.84,77431.54,0.0,0.99235,1e-05,1.15433]
[1779106091762,67.84,77431.54,0.0,0.99235,1e-05,1.15433]
[1779106090839,67.84,77434.68,0.0,0.99237,1e-05,1.15201]
[1779106092559,67.84,77434.68,0.0,0.99237,1e-05,1.15201]
[1779106092660,67.84,77438.65,0.0,0.99239,1e-05,1.14909]
[1779106092855,67.84,77442.61,0.0,0.99242,1e-05,1.14618]
[1779106093862,67.84,77445.44,0.0,0.99243,1e-05,1.14411]
[1779106094869,67.84,77441.41,0.0,0.99241,1e-05,1.14706]
[1779106096017,67.84,77441.41,0.0,0.99241,1e-05,1.14706]
[1779106096068,67.84,77441.41,0.0,0.99241,1e-05,1.14706]
[1779106096155,67.84,77442.64,0.0,0.99242,1e-05,1.14616]
[1779106100911,67.84,77437.65,0.0,0.99239,1e-05,1.14983]
[1779106101918,67.84,77433.91,0.0,0.99237,1e-05,1.15258]
[1779106103932,67.84,77427.49,0.0,0.99233,1e-05,1.15732]
[1779106104939,67.84,77423.17,0.0,0.99231,1e-05,1.16052]
[1779106109974,67.84,77427.5,0.0,0.99233,1e-05,1.15731]
[1779106110981,67.84,77435.17,0.0,0.99237,1e-05,1.15165]
[1779106112995,67.84,77437.59,0.0,0.9924,1e-05,1.14839]
[1779106117023,67.84,77441.03,0.0,0.99242,1e-05,1.14586]
[1779106119037,67.84,77444.02,0.0,0.99243,1e-05,1.14367]
[1779106123065,67.84,77440.8,0.0,0.99241,1e-05,1.14603]
[1779106125079,67.84,77428.14,0.0,0.99234,1e-05,1.15536]
[1779106126086,67.84,77418.78,0.0,0.99229,1e-05,1.16229]
[1779106127656,67.84,77418.71,0.0,0.99229,1e-05,1.16234]
[1779106132129,67.84,77414.61,0.0,0.99227,1e-05,1.16539]
[1779106133136,67.84,77408.1,0.0,0.99223,1e-05,1.17024]
[1779106134143,67.84,77405.13,0.0,0.99221,1e-05,1.17246]
[1779106136203,67.84,77404.27,0.0,0.99221,1e-05,1.17311]
[1779106136311,67.84,77404.27,0.0,0.99221,1e-05,1.17311]
[1779106136353,67.84,77404.16,0.0,0.99221,1e-05,1.17319]
[1779106141274,67.84,77403.35,0.0,0.9922,1e-05,1.1738]
[1779106141297,67.84,77411.75,0.0,0.99225,1e-05,1.16752]
[1779106142818,67.84,77411.75,0.0,0.99225,1e-05,1.16752]
[1779106142200,67.84,77418.06,0.0,0.99229,1e-05,1.16282]
[1779106143207,67.84,77419.32,0.0,0.99229,1e-05,1.16189]
[1779106146545,67.84,77420.45,0.0,0.9923,1e-05,1.16105]
[1779106146561,67.84,77420.45,0.0,0.9923,1e-05,1.16105]
[1779106146662,67.84,77422.31,0.0,0.99231,1e-05,1.15967]
[1779106150515,67.84,77420.8,0.0,0.9923,1e-05,1.16079]
[1779106150572,67.84,77420.8,0.0,0.9923,1e-05,1.16079]
[1779106151263,67.84,77424.58,0.0,0.99232,1e-05,1.15799]
[1779106153277,67.84,77427.79,0.0,0.99234,1e-05,1.15561]
[1779106153980,67.84,77427.79,0.0,0.99234,1e-05,1.15561]
[1779106154059,67.84,77427.79,0.0,0.99234,1e-05,1.15561]
[1779106154284,67.84,77426.44,0.0,0.99233,1e-05,1.15661]
[1779106157305,67.84,77422.22,0.0,0.99231,1e-05,1.15974]
[1779106162340,67.84,77424.98,0.0,0.99233,1e-05,1.15769]
[1779106163347,67.84,77422.35,0.0,0.99231,1e-05,1.15964]
[1779106167375,67.84,77415.34,0.0,0.99227,1e-05,1.16485]
[1779106168382,67.84,77412.41,0.0,0.99225,1e-05,1.16703]
[1779106173427,67.84,77409.44,0.0,0.99225,1e-05,1.16775]
[1779106174170,67.84,77409.44,0.0,0.99225,1e-05,1.16775]
[1779106174631,67.84,77409.44,0.0,0.99225,1e-05,1.16775]
[1779106174812,67.84,77409.44,0.0,0.99225,1e-05,1.16775]
[1779106174837,67.84,77410.34,0.0,0.99225,1e-05,1.16707]
[1779106176448,67.84,77414.16,0.0,0.99227,1e-05,1.16423]
[1779106178885,67.84,77414.84,0.0,0.99228,1e-05,1.16372]
[1779106178463,67.84,77418.25,0.0,0.9923,1e-05,1.16119]
[1779106179059,67.84,77418.25,0.0,0.9923,1e-05,1.16119]
[1779106179222,67.84,77418.25,0.0,0.9923,1e-05,1.16119]
[1779106179309,67.84,77418.25,0.0,0.9923,1e-05,1.16119]
[1779106179470,67.84,77420.98,0.0,0.99231,1e-05,1.15917]
[1779106184724,67.84,77422.31,0.0,0.99232,1e-05,1.15818]
[1779106185290,67.84,77422.23,0.0,0.99232,1e-05,1.15824]
[1779106185311,67.84,77422.23,0.0,0.99232,1e-05,1.15824]
[1779106185513,67.84,77421.3,0.0,0.99231,1e-05,1.15893]
[1779106186019,67.84,77421.3,0.0,0.99231,1e-05,1.15893]
[1779106186057,67.84,77421.3,0.0,0.99231,1e-05,1.15893]
[1779106191895,67.84,77417.9,0.0,0.99229,1e-05,1.16145]
[1779106192512,67.84,77417.81,0.0,0.99229,1e-05,1.16152]
[1779106192558,67.84,77417.81,0.0,0.99229,1e-05,1.16152]
[1779106192849,67.84,77417.81,0.0,0.99229,1e-05,1.16152]
[1779106192565,67.84,77417.51,0.0,0.99229,1e-05,1.16174]
[1779106193058,67.84,77417.51,0.0,0.99229,1e-05,1.16174]
[1779106197854,67.84,77417.21,0.0,0.99229,1e-05,1.16196]
[1779106197909,67.84,77416.9,0.0,0.99229,1e-05,1.16219]
[1779106197950,67.84,77416.9,0.0,0.99229,1e-05,1.16219]
[1779106198059,67.84,77416.9,0.0,0.99229,1e-05,1.16219]
[1779106203056,67.84,77417.12,0.0,0.99229,1e-05,1.16203]
[1779106203143,67.84,77417.12,0.0,0.99229,1e-05,1.16203]
[1779106203310,67.84,77417.12,0.0,0.99229,1e-05,1.16203]
[1779106203642,67.84,77410.91,0.0,0.99225,1e-05,1.16665]
[1779106204649,67.84,77405.9,0.0,0.99223,1e-05,1.17039]
[1779106205003,67.84,77405.9,0.0,0.99223,1e-05,1.17039]
[1779106205060,67.84,77405.9,0.0,0.99223,1e-05,1.17039]
[1779106205197,67.84,77405.9,0.0,0.99223,1e-05,1.17039]
[1779106205311,67.84,77405.9,0.0,0.99223,1e-05,1.17039]
[1779106205656,67.84,77402.81,0.0,0.99221,1e-05,1.1727]
[1779106207670,67.84,77398.08,0.0,0.99218,1e-05,1.17624]
[1779106208677,67.84,77394.33,0.0,0.99216,1e-05,1.17906]
[1779106209306,67.84,77394.33,0.0,0.99216,1e-05,1.17906]
[1779106209561,67.84,77394.33,0.0,0.99216,1e-05,1.17906]
[1779106209799,67.84,77394.33,0.0,0.99216,1e-05,1.17906]
[1779106209810,67.84,77394.33,0.0,0.99216,1e-05,1.17906]
[1779106209901,67.84,77393.24,0.0,0.99215,1e-05,1.17988]
[1779106211698,67.84,77405.54,0.0,0.99222,1e-05,1.17066]
[1779106212705,67.84,77408.99,0.0,0.99224,1e-05,1.16808]
[1779106213084,67.84,77408.99,0.0,0.99224,1e-05,1.16808]
[1779106213308,67.84,77408.99,0.0,0.99224,1e-05,1.16808]
[1779106213712,67.84,77408.4,0.0,0.99224,1e-05,1.16852]
[1779106214088,67.84,77408.4,0.0,0.99224,1e-05,1.16852]
[1779106214308,67.84,77408.4,0.0,0.99224,1e-05,1.16852]
[1779106216740,67.84,77412.52,0.0,0.99226,1e-05,1.16545]
[1779106217896,67.84,77412.52,0.0,0.99226,1e-05,1.16545]
[1779106218058,67.84,77412.64,0.0,0.99226,1e-05,1.16536]
[1779106218537,67.84,77412.64,0.0,0.99226,1e-05,1.16536]
[1779106218561,67.84,77412.64,0.0,0.99226,1e-05,1.16536]
[1779106218747,67.84,77410.63,0.0,0.99225,1e-05,1.16686]
[1779106221919,67.84,77409.11,0.0,0.99224,1e-05,1.16799]
[1779106221770,67.84,77406.24,0.0,0.99223,1e-05,1.17013]
[1779106222070,67.84,77406.24,0.0,0.99223,1e-05,1.17013]
[1779106223923,67.84,77404.67,0.0,0.99222,1e-05,1.17131]
[1779106223784,67.84,77401.11,0.0,0.9922,1e-05,1.17397]
[1779106224059,67.84,77401.11,0.0,0.9922,1e-05,1.17397]
[1779106224791,67.84,77403.57,0.0,0.99221,1e-05,1.17213]
[1779106227005,67.84,77403.84,0.0,0.99221,1e-05,1.17193]
[1779106227065,67.84,77403.84,0.0,0.99221,1e-05,1.17193]
[1779106227812,67.84,77406.5,0.0,0.99223,1e-05,1.16994]
[1779106227982,67.84,77406.5,0.0,0.99223,1e-05,1.16994]
[1779106228059,67.84,77406.5,0.0,0.99223,1e-05,1.16994]
[1779106228819,67.84,77409.16,0.0,0.99224,1e-05,1.16795]
[1779106230833,67.84,77414.95,0.0,0.99228,1e-05,1.16364]
[1779106231741,67.84,77414.95,0.0,0.99228,1e-05,1.16364]
[1779106231809,67.84,77414.95,0.0,0.99228,1e-05,1.16364]
[1779106231918,67.84,77414.95,0.0,0.99228,1e-05,1.16364]
[1779106231840,67.84,77416.77,0.0,0.9923,1e-05,1.1608]
[1779106232058,67.84,77416.77,0.0,0.9923,1e-05,1.1608]
[1779106237882,67.84,77423.48,0.0,0.99234,1e-05,1.15583]
[1779106238247,67.84,77423.48,0.0,0.99234,1e-05,1.15583]
[1779106238304,67.84,77423.48,0.0,0.99234,1e-05,1.15583]
[1779106238308,67.84,77423.48,0.0,0.99234,1e-05,1.15583]
[1779106238559,67.84,77423.48,0.0,0.99234,1e-05,1.15583]
[1779106238889,67.84,77424.66,0.0,0.99234,1e-05,1.15496]
[1779106239896,67.84,77429.52,0.0,0.99237,1e-05,1.15137]
[1779106241951,67.84,77428.82,0.0,0.99237,1e-05,1.15189]
[1779106241912,67.84,77425.66,0.0,0.99235,1e-05,1.15422]
[1779106242064,67.84,77425.66,0.0,0.99235,1e-05,1.15422]
[1779106242378,67.84,77425.66,0.0,0.99235,1e-05,1.15422]
[1779106242565,67.84,77425.66,0.0,0.99235,1e-05,1.15422]
[1779106242919,67.84,77423.91,0.0,0.99234,1e-05,1.15551]
[1779106245724,67.84,77423.49,0.0,0.99234,1e-05,1.15582]
[1779106245809,67.84,77423.49,0.0,0.99234,1e-05,1.15582]
[1779106245940,67.84,77421.16,0.0,0.99232,1e-05,1.15754]
[1779106247549,67.84,77421.43,0.0,0.99232,1e-05,1.15735]
[1779106247561,67.84,77421.43,0.0,0.99232,1e-05,1.15735]
[1779106247954,67.84,77422.04,0.0,0.99233,1e-05,1.15689]
[1779106249977,67.84,77421.2,0.0,0.99232,1e-05,1.15752]
[1779106250061,67.84,77421.2,0.0,0.99232,1e-05,1.15752]
[1779106251982,67.84,77418.01,0.0,0.9923,1e-05,1.15988]
[1779106253472,67.84,77418.01,0.0,0.9923,1e-05,1.15988]
[1779106253559,67.84,77418.01,0.0,0.9923,1e-05,1.15988]
[1779106253573,67.84,77415.88,0.0,0.99229,1e-05,1.16146]
[1779106254428,67.84,77415.88,0.0,0.99229,1e-05,1.16146]
[1779106254559,67.84,77415.88,0.0,0.99229,1e-05,1.16146]
[1779106254637,67.84,77416.7,0.0,0.9923,1e-05,1.16085]
[1779106258026,67.84,77420.26,0.0,0.99232,1e-05,1.15821]
[1779106259076,67.84,77420.26,0.0,0.99232,1e-05,1.15821]
[1779106259309,67.84,77420.26,0.0,0.99232,1e-05,1.15821]
[1779106263535,67.84,77420.54,0.0,0.99232,1e-05,1.158]
[1779106263563,67.84,77420.54,0.0,0.99232,1e-05,1.158]
[1779106263875,67.84,77420.54,0.0,0.99232,1e-05,1.158]
[1779106263936,67.84,77416.8,0.0,0.9923,1e-05,1.16078]
[1779106264060,67.84,77416.8,0.0,0.9923,1e-05,1.16078]
[1779106264068,67.84,77405.79,0.0,0.99223,1e-05,1.16897]
[1779106265926,67.84,77403.51,0.0,0.99222,1e-05,1.17067]
[1779106266083,67.84,77408.81,0.0,0.99225,1e-05,1.16672]
[1779106267158,67.84,77408.81,0.0,0.99225,1e-05,1.16672]
[1779106267309,67.84,77408.81,0.0,0.99225,1e-05,1.16672]
[1779106267630,67.84,77408.81,0.0,0.99225,1e-05,1.16672]
[1779106267809,67.84,77408.81,0.0,0.99225,1e-05,1.16672]
[1779106267909,67.84,77415.54,0.0,0.99229,1e-05,1.16171]
[1779106268926,67.84,77420.05,0.0,0.99232,1e-05,1.15837]
[1779106269104,67.84,77423.26,0.0,0.99233,1e-05,1.15599]
[1779106271081,67.84,77423.79,0.0,0.99234,1e-05,1.1556]
[1779106271212,67.84,77423.79,0.0,0.99234,1e-05,1.1556]
[1779106271310,67.84,77423.79,0.0,0.99234,1e-05,1.1556]
[1779106271410,67.84,77415.87,0.0,0.99229,1e-05,1.16147]
[1779106272125,67.84,77413.1,0.0,0.99228,1e-05,1.16352]
[1779106274713,67.84,77412.39,0.0,0.99227,1e-05,1.16405]
[1779106274808,67.84,77412.39,0.0,0.99227,1e-05,1.16405]
[1779106274980,67.84,77412.39,0.0,0.99227,1e-05,1.16405]
[1779106274815,67.84,77412.8,0.0,0.99227,1e-05,1.16375]
[1779106275018,67.84,77412.8,0.0,0.99227,1e-05,1.16375]
[1779106275058,67.84,77412.8,0.0,0.99227,1e-05,1.16375]
[1779106275146,67.84,77423.71,0.0,0.99234,1e-05,1.15566]
[1779106276153,67.84,77430.41,0.0,0.99237,1e-05,1.15071]
[1779106281677,67.84,77430.41,0.0,0.99237,1e-05,1.15071]
[1779106281807,67.84,77430.41,0.0,0.99237,1e-05,1.15071]
[1779106281882,67.84,77430.53,0.0,0.99238,1e-05,1.15063]
[1779106282047,67.84,77430.53,0.0,0.99238,1e-05,1.15063]
[1779106282058,67.84,77430.53,0.0,0.99238,1e-05,1.15063]
[1779106283689,67.84,77430.14,0.0,0.99237,1e-05,1.15091]
[1779106283808,67.84,77430.14,0.0,0.99237,1e-05,1.15091]
[1779106283866,67.84,77421.52,0.0,0.99232,1e-05,1.15728]
[1779106284210,67.84,77417.86,0.0,0.9923,1e-05,1.15999]
[1779106286004,67.84,77417.86,0.0,0.9923,1e-05,1.15999]
[1779106286060,67.84,77416.52,0.0,0.9923,1e-05,1.16098]
[1779106286300,67.84,77416.52,0.0,0.9923,1e-05,1.16098]
[1779106286316,67.84,77416.52,0.0,0.9923,1e-05,1.16098]
[1779106286336,67.84,77407.56,0.0,0.99224,1e-05,1.16765]
[1779106287231,67.84,77401.92,0.0,0.99221,1e-05,1.17186]
[1779106288873,67.84,77403.43,0.0,0.99222,1e-05,1.17073]
[1779106289245,67.84,77405.33,0.0,0.99223,1e-05,1.16931]
[1779106291917,67.84,77405.45,0.0,0.99223,1e-05,1.16922]
[1779106292057,67.84,77405.81,0.0,0.99224,1e-05,1.16746]
[1779106292247,67.84,77405.81,0.0,0.99224,1e-05,1.16746]
[1779106292312,67.84,77405.81,0.0,0.99224,1e-05,1.16746]
[1779106292410,67.84,77404.66,0.0,0.99224,1e-05,1.16832]
[1779106298769,67.84,77404.2,0.0,0.99224,1e-05,1.16866]
[1779106298811,67.84,77404.2,0.0,0.99224,1e-05,1.16866]
[1779106300322,67.84,77398.55,0.0,0.9922,1e-05,1.17288]
[1779106301329,67.84,77397.01,0.0,0.99219,1e-05,1.17404]
[1779106302504,67.84,77397.01,0.0,0.99219,1e-05,1.17404]
[1779106302810,67.84,77397.01,0.0,0.99219,1e-05,1.17404]
[1779106302892,67.84,77397.12,0.0,0.99219,1e-05,1.17395]
[1779106303343,67.84,77399.68,0.0,0.99221,1e-05,1.17204]
[1779106304426,67.84,77399.68,0.0,0.99221,1e-05,1.17204]
[1779106304560,67.84,77399.68,0.0,0.99221,1e-05,1.17204]
[1779106305357,67.84,77403.17,0.0,0.99223,1e-05,1.16943]
[1779106306648,67.84,77403.17,0.0,0.99223,1e-05,1.16943]
[1779106306818,67.84,77403.17,0.0,0.99223,1e-05,1.16943]
[1779106306832,67.84,77402.49,0.0,0.99223,1e-05,1.16994]
[1779106310687,67.84,77401.66,0.0,0.99222,1e-05,1.17056]
[1779106310812,67.84,77401.66,0.0,0.99222,1e-05,1.17056]
[1779106315464,67.84,77399.93,0.0,0.99221,1e-05,1.17185]
[1779106315561,67.84,77399.93,0.0,0.99221,1e-05,1.17185]
[1779106316825,67.84,77399.47,0.0,0.99221,1e-05,1.17219]
[1779106316880,67.84,77394.38,0.0,0.99218,1e-05,1.17601]
[1779106317056,67.84,77394.38,0.0,0.99218,1e-05,1.17601]
[1779106322494,67.84,77394.39,0.0,0.99218,1e-05,1.176]
[1779106323483,67.84,77391.26,0.0,0.99216,1e-05,1.17835]
[1779106324615,67.84,77391.26,0.0,0.99216,1e-05,1.17835]
[1779106324809,67.84,77391.26,0.0,0.99216,1e-05,1.17835]
[1779106324896,67.84,77386.57,0.0,0.99213,1e-05,1.18188]
[1779106328965,67.84,77388.76,0.0,0.99215,1e-05,1.18023]
[1779106329059,67.84,77385.71,0.0,0.99213,1e-05,1.18253]
[1779106330791,67.84,77383.83,0.0,0.99212,1e-05,1.18395]
[1779106330811,67.84,77383.83,0.0,0.99212,1e-05,1.18395]
[1779106330912,67.84,77380.83,0.0,0.9921,1e-05,1.18621]
[1779106331539,67.84,77384.65,0.0,0.99212,1e-05,1.18333]
[1779106333553,67.84,77380.51,0.0,0.9921,1e-05,1.18646]
[1779106336964,67.84,77379.77,0.0,0.99209,1e-05,1.18702]
[1779106337060,67.84,77379.77,0.0,0.99209,1e-05,1.18702]
[1779106341609,67.84,77373.93,0.0,0.99206,1e-05,1.19144]
[1779106343361,67.84,77372.54,0.0,0.99205,1e-05,1.19249]
[1779106343534,67.84,77372.54,0.0,0.99205,1e-05,1.19249]
[1779106343558,67.84,77372.54,0.0,0.99205,1e-05,1.19249]
[1779106344088,67.84,77371.65,0.0,0.99205,1e-05,1.19317]
[1779106344308,67.84,77371.65,0.0,0.99205,1e-05,1.19317]
[1779106344630,67.84,77371.86,0.0,0.99205,1e-05,1.19301]
[1779106348579,67.84,77369.24,0.0,0.99203,1e-05,1.195]
[1779106348810,67.84,77369.24,0.0,0.99203,1e-05,1.195]
[1779106354700,67.84,77368.58,0.0,0.99204,1e-05,1.19398]
[1779106359015,67.84,77370.04,0.0,0.99205,1e-05,1.19287]
[1779106359058,67.84,77370.04,0.0,0.99205,1e-05,1.19287]
[1779106360422,67.84,77370.61,0.0,0.99205,1e-05,1.19244]
[1779106360566,67.84,77370.61,0.0,0.99205,1e-05,1.19244]
[1779106360742,67.84,77373.63,0.0,0.99207,1e-05,1.19015]
[1779106361439,67.84,77373.63,0.0,0.99207,1e-05,1.19015]
[1779106361562,67.84,77373.63,0.0,0.99207,1e-05,1.19015]
[1779106361749,67.84,77379.83,0.0,0.9921,1e-05,1.18546]
[1779106362756,67.84,77384.68,0.0,0.99213,1e-05,1.1818]
[1779106363864,67.84,77384.68,0.0,0.99213,1e-05,1.1818]
[1779106364059,67.84,77384.68,0.0,0.99213,1e-05,1.1818]
[1779106363960,67.84,77386.61,0.0,0.99214,1e-05,1.18034]
[1779106368571,67.84,77387.58,0.0,0.99215,1e-05,1.17961]
[1779106368813,67.84,77387.58,0.0,0.99215,1e-05,1.17961]
[1779106369249,67.84,77387.86,0.0,0.99215,1e-05,1.1794]
[1779106369308,67.84,77387.86,0.0,0.99215,1e-05,1.1794]
[1779106369805,67.84,77387.02,0.0,0.99215,1e-05,1.18003]
[1779106373833,67.84,77390.77,0.0,0.99217,1e-05,1.17721]
[1779106374943,67.84,77390.77,0.0,0.99217,1e-05,1.17721]
[1779106375067,67.84,77390.77,0.0,0.99217,1e-05,1.17721]
[1779106376450,67.84,77390.68,0.0,0.99217,1e-05,1.17728]
[1779106376562,67.84,77390.68,0.0,0.99217,1e-05,1.17728]
[1779106376854,67.84,77389.84,0.0,0.99216,1e-05,1.17791]
[1779106378769,67.84,77387.95,0.0,0.99215,1e-05,1.17933]
[1779106378807,67.84,77387.95,0.0,0.99215,1e-05,1.17933]
[1779106380509,67.84,77386.83,0.0,0.99214,1e-05,1.18018]
[1779106380560,67.84,77386.83,0.0,0.99214,1e-05,1.18018]
[1779106380882,67.84,77381.81,0.0,0.99212,1e-05,1.18396]
[1779106385917,67.84,77380.86,0.0,0.99211,1e-05,1.18468]
[1779106386639,67.84,77380.86,0.0,0.99211,1e-05,1.18468]
[1779106386815,67.84,77380.86,0.0,0.99211,1e-05,1.18468]
[1779106386924,67.84,77385.4,0.0,0.99214,1e-05,1.18125]
[1779106387931,67.84,77388.16,0.0,0.99215,1e-05,1.17918]
[1779106389264,67.84,77388.42,0.0,0.99215,1e-05,1.17898]
[1779106391493,67.84,77388.46,0.0,0.99215,1e-05,1.17895]
[1779106391562,67.84,77388.46,0.0,0.99215,1e-05,1.17895]
[1779106391925,67.84,77388.46,0.0,0.99215,1e-05,1.17895]
[1779106392058,67.84,77388.46,0.0,0.99215,1e-05,1.17895]
[1779106391959,67.84,77387.42,0.0,0.99215,1e-05,1.17973]
[1779106396994,67.84,77388.24,0.0,0.99215,1e-05,1.17912]
[1779106400016,67.84,77385.34,0.0,0.99214,1e-05,1.1813]
[1779106405051,67.84,77384.93,0.0,0.99213,1e-05,1.18161]
[1779106405585,67.84,77384.93,0.0,0.99213,1e-05,1.18161]
[1779106405809,67.84,77384.93,0.0,0.99213,1e-05,1.18161]
[1779106406058,67.84,77385.95,0.0,0.99214,1e-05,1.18084]
[1779106411094,67.84,77383.03,0.0,0.99213,1e-05,1.18153]
[1779106413587,67.84,77382.42,0.0,0.99213,1e-05,1.18199]
[1779106413807,67.84,77382.42,0.0,0.99213,1e-05,1.18199]
[1779106414115,67.84,77382.59,0.0,0.99213,1e-05,1.18186]
[1779106415122,67.84,77387.96,0.0,0.99216,1e-05,1.17782]
[1779106416129,67.84,77392.62,0.0,0.99219,1e-05,1.17432]
[1779106422171,67.84,77392.0,0.0,0.99218,1e-05,1.17478]
[1779106424186,67.84,77388.52,0.0,0.99216,1e-05,1.1774]
[1779106429221,67.84,77386.08,0.0,0.99215,1e-05,1.17923]
[1779106430228,67.84,77383.23,0.0,0.99213,1e-05,1.18138]
[1779106431235,67.84,77380.56,0.0,0.99212,1e-05,1.18339]
[1779106437861,67.84,77381.15,0.0,0.99212,1e-05,1.18295]
[1779106437896,67.84,77373.28,0.0,0.99208,1e-05,1.1889]
[1779106438284,67.84,77368.26,0.0,0.99205,1e-05,1.1927]
[1779106443319,67.84,77368.0,0.0,0.99204,1e-05,1.1929]
[1779106445939,67.84,77366.56,0.0,0.99204,1e-05,1.194]
[1779106446809,67.84,77367.97,0.0,0.99204,1e-05,1.19292]
[1779106447345,67.84,77369.36,0.0,0.99205,1e-05,1.19187]
[1779106447558,67.84,77369.36,0.0,0.99205,1e-05,1.19187]
[1779106447659,67.84,77368.84,0.0,0.99205,1e-05,1.19226]
[1779106451465,67.84,77368.88,0.0,0.99205,1e-05,1.19223]
[1779106451520,67.84,77363.13,0.0,0.99202,1e-05,1.19661]
[1779106452382,67.84,77355.85,0.0,0.99197,1e-05,1.20216]
[1779106453660,67.84,77355.85,0.0,0.99197,1e-05,1.20216]
[1779106455030,67.84,77354.79,0.0,0.99197,1e-05,1.20297]
[1779106459431,67.84,77360.22,0.0,0.992,1e-05,1.19882]
[1779106460615,67.84,77360.22,0.0,0.992,1e-05,1.19882]
[1779106460809,67.84,77360.22,0.0,0.992,1e-05,1.19882]
[1779106460841,67.84,77365.92,0.0,0.99203,1e-05,1.19448]
[1779106462712,67.84,77365.51,0.0,0.99203,1e-05,1.19479]
[1779106462809,67.84,77365.51,0.0,0.99203,1e-05,1.19479]
[1779106462858,67.84,77365.38,0.0,0.99203,1e-05,1.19489]
[1779106463836,67.84,77365.38,0.0,0.99203,1e-05,1.19489]
[1779106464060,67.84,77365.38,0.0,0.99203,1e-05,1.19489]
[1779106470962,67.84,77366.77,0.0,0.99204,1e-05,1.19384]
[1779106471060,67.84,77366.77,0.0,0.99204,1e-05,1.19384]
[1779106471063,67.84,77369.26,0.0,0.99206,1e-05,1.19042]
[1779106471288,67.84,77369.26,0.0,0.99206,1e-05,1.19042]
[1779106471309,67.84,77369.26,0.0,0.99206,1e-05,1.19042]
[1779106475544,67.84,77373.69,0.0,0.99209,1e-05,1.18707]
[1779106476796,67.84,77373.69,0.0,0.99209,1e-05,1.18707]
[1779106476811,67.84,77373.69,0.0,0.99209,1e-05,1.18707]
[1779106476963,67.84,77373.69,0.0,0.99209,1e-05,1.18707]
[1779106477059,67.84,77373.69,0.0,0.99209,1e-05,1.18707]
[1779106477158,67.84,77373.69,0.0,0.99209,1e-05,1.18707]
[1779106479572,67.84,77377.3,0.0,0.99211,1e-05,1.18434]
[1779106480460,67.84,77377.3,0.0,0.99211,1e-05,1.18434]
[1779106480726,67.84,77377.3,0.0,0.99211,1e-05,1.18434]
[1779106480809,67.84,77377.3,0.0,0.99211,1e-05,1.18434]
[1779106480879,67.84,77377.32,0.0,0.99211,1e-05,1.18432]
[1779106481710,67.84,77377.32,0.0,0.99211,1e-05,1.18432]
[1779106481809,67.84,77377.32,0.0,0.99211,1e-05,1.18432]
[1779106485808,67.84,77374.3,0.0,0.99209,1e-05,1.18661]
[1779106485975,67.84,77374.3,0.0,0.99209,1e-05,1.18661]
[1779106486059,67.84,77374.3,0.0,0.99209,1e-05,1.18661]
[1779106486076,67.84,77375.22,0.0,0.9921,1e-05,1.18591]
[1779106487910,67.84,77377.79,0.0,0.99211,1e-05,1.18397]
[1779106489565,67.84,77379.61,0.0,0.99212,1e-05,1.1826]
[1779106489621,67.84,77379.61,0.0,0.99212,1e-05,1.1826]
[1779106489809,67.84,77379.61,0.0,0.99212,1e-05,1.1826]
[1779106489829,67.84,77379.97,0.0,0.99212,1e-05,1.18232]
[1779106490649,67.84,77383.22,0.0,0.99214,1e-05,1.17987]
[1779106493670,67.84,77387.02,0.0,0.99216,1e-05,1.17702]
[1779106497698,67.84,77392.16,0.0,0.99219,1e-05,1.17316]
[1779106499191,67.84,77392.16,0.0,0.99219,1e-05,1.17316]
[1779106499308,67.84,77394.06,0.0,0.99221,1e-05,1.17174]
[1779106502085,67.84,77396.76,0.0,0.99222,1e-05,1.16972]
[1779106502164,67.84,77398.11,0.0,0.99223,1e-05,1.16871]
[1779106502310,67.84,77398.11,0.0,0.99223,1e-05,1.16871]
[1779106503740,67.84,77403.91,0.0,0.99226,1e-05,1.16438]
[1779106504349,67.84,77403.91,0.0,0.99226,1e-05,1.16438]
[1779106504570,67.84,77403.91,0.0,0.99226,1e-05,1.16438]
[1779106507982,67.84,77408.01,0.0,0.99229,1e-05,1.16133]
[1779106508062,67.84,77408.01,0.0,0.99229,1e-05,1.16133]
[1779106508083,67.84,77405.89,0.0,0.99227,1e-05,1.16291]
[1779106508299,67.84,77405.89,0.0,0.99227,1e-05,1.16291]
[1779106508309,67.84,77405.89,0.0,0.99227,1e-05,1.16291]
[1779106508775,67.84,77403.18,0.0,0.99226,1e-05,1.16493]
[1779106509782,67.84,77398.6,0.0,0.99223,1e-05,1.16834]
[1779106514815,67.84,77396.18,0.0,0.99222,1e-05,1.17015]
[1779106515002,67.84,77396.18,0.0,0.99222,1e-05,1.17015]
[1779106515063,67.84,77396.18,0.0,0.99222,1e-05,1.17015]
[1779106515156,67.84,77396.56,0.0,0.99222,1e-05,1.16987]
[1779106517759,67.84,77395.08,0.0,0.99221,1e-05,1.17097]
[1779106517811,67.84,77395.08,0.0,0.99221,1e-05,1.17097]
[1779106517838,67.84,77391.01,0.0,0.99219,1e-05,1.17402]
[1779106518455,67.84,77391.01,0.0,0.99219,1e-05,1.17402]
[1779106518561,67.84,77391.01,0.0,0.99219,1e-05,1.17402]
[1779106518845,67.84,77389.12,0.0,0.99218,1e-05,1.17544]
[1779106522136,67.84,77388.34,0.0,0.99217,1e-05,1.17603]
[1779106522310,67.84,77389.77,0.0,0.99218,1e-05,1.17495]
[1779106525593,67.84,77386.84,0.0,0.99216,1e-05,1.17715]
[1779106529926,67.84,77380.55,0.0,0.99213,1e-05,1.18189]
[1779106530933,67.84,77373.7,0.0,0.99209,1e-05,1.18706]
[1779106531560,67.84,77373.7,0.0,0.99209,1e-05,1.18706]
[1779106531813,67.84,77373.7,0.0,0.99209,1e-05,1.18706]
[1779106532076,67.84,77373.7,0.0,0.99209,1e-05,1.18706]
[1779106532158,67.84,77372.32,0.0,0.99209,1e-05,1.18659]
[1779106532311,67.84,77372.32,0.0,0.99209,1e-05,1.18659]
[1779106537982,67.84,77372.88,0.0,0.99209,1e-05,1.18617]
[1779106538989,67.84,77369.31,0.0,0.99207,1e-05,1.18887]
[1779106539996,67.84,77361.23,0.0,0.99202,1e-05,1.195]
[1779106540789,67.84,77361.23,0.0,0.99202,1e-05,1.195]
[1779106540812,67.84,77361.23,0.0,0.99202,1e-05,1.195]
[1779106541003,67.84,77360.77,0.0,0.99202,1e-05,1.19535]
[1779106541311,67.84,77360.77,0.0,0.99202,1e-05,1.19535]
[1779106543017,67.84,77363.1,0.0,0.99203,1e-05,1.19358]
[1779106544024,67.84,77366.09,0.0,0.99205,1e-05,1.19131]
[1779106545937,67.84,77364.3,0.0,0.99204,1e-05,1.19267]
[1779106546060,67.84,77364.3,0.0,0.99204,1e-05,1.19267]
[1779106546231,67.84,77364.3,0.0,0.99204,1e-05,1.19267]
[1779106546155,67.84,77362.13,0.0,0.99203,1e-05,1.19432]
[1779106546309,67.84,77362.13,0.0,0.99203,1e-05,1.19432]
[1779106549059,67.84,77358.36,0.0,0.99201,1e-05,1.19719]
[1779106549554,67.84,77358.36,0.0,0.99201,1e-05,1.19719]
[1779106549814,67.84,77358.36,0.0,0.99201,1e-05,1.19719]
[1779106550568,67.84,77357.61,0.0,0.992,1e-05,1.19776]
[1779106550808,67.84,77357.61,0.0,0.992,1e-05,1.19776]
[1779106551073,67.84,77358.26,0.0,0.99201,1e-05,1.19727]
[1779106553088,67.84,77362.42,0.0,0.99203,1e-05,1.1941]
[1779106553809,67.84,77362.42,0.0,0.99203,1e-05,1.1941]
[1779106554060,67.84,77362.42,0.0,0.99203,1e-05,1.1941]
[1779106554095,67.84,77365.62,0.0,0.99205,1e-05,1.19167]
[1779106556109,67.84,77363.28,0.0,0.99204,1e-05,1.19345]
[1779106557116,67.84,77360.88,0.0,0.99202,1e-05,1.19527]
[1779106557384,67.84,77360.88,0.0,0.99202,1e-05,1.19527]
[1779106557560,67.84,77360.88,0.0,0.99202,1e-05,1.19527]
[1779106558123,67.84,77358.14,0.0,0.99201,1e-05,1.19736]
[1779106558467,67.84,77358.14,0.0,0.99201,1e-05,1.19736]
[1779106558562,67.84,77358.14,0.0,0.99201,1e-05,1.19736]
[1779106559130,67.84,77358.92,0.0,0.99201,1e-05,1.19676]
[1779106564165,67.84,77358.65,0.0,0.99201,1e-05,1.19697]
[1779106566179,67.84,77363.13,0.0,0.99204,1e-05,1.19356]
[1779106566617,67.84,77363.13,0.0,0.99204,1e-05,1.19356]
[1779106566728,67.84,77363.13,0.0,0.99204,1e-05,1.19356]
[1779106566811,67.84,77363.13,0.0,0.99204,1e-05,1.19356]
[1779106567186,67.84,77365.99,0.0,0.99205,1e-05,1.19139]
[1779106571214,67.84,77374.86,0.0,0.9921,1e-05,1.18467]
[1779106572221,67.84,77384.96,0.0,0.99216,1e-05,1.17706]
[1779106572940,67.84,77384.96,0.0,0.99216,1e-05,1.17706]
[1779106573060,67.84,77384.96,0.0,0.99216,1e-05,1.17706]
[1779106573228,67.84,77383.35,0.0,0.99215,1e-05,1.17827]
[1779106573911,67.84,77383.35,0.0,0.99215,1e-05,1.17827]
[1779106574059,67.84,77383.35,0.0,0.99215,1e-05,1.17827]
[1779106576249,67.84,77389.08,0.0,0.99219,1e-05,1.17396]
[1779106577010,67.84,77389.08,0.0,0.99219,1e-05,1.17396]
[1779106577061,67.84,77389.08,0.0,0.99219,1e-05,1.17396]
[1779106577181,67.84,77389.08,0.0,0.99219,1e-05,1.17396]
[1779106577313,67.84,77389.08,0.0,0.99219,1e-05,1.17396]
[1779106577256,67.84,77387.11,0.0,0.99218,1e-05,1.17544]
[1779106579270,67.84,77389.45,0.0,0.99219,1e-05,1.17369]
[1779106581198,67.84,77389.53,0.0,0.99219,1e-05,1.17363]
[1779106581311,67.84,77389.53,0.0,0.99219,1e-05,1.17363]
[1779106583021,67.84,77389.19,0.0,0.99219,1e-05,1.17388]
[1779106583059,67.84,77389.19,0.0,0.99219,1e-05,1.17388]
[1779106583298,67.84,77389.64,0.0,0.99219,1e-05,1.17354]
[1779106585817,67.84,77389.22,0.0,0.99219,1e-05,1.17386]
[1779106586059,67.84,77389.22,0.0,0.99219,1e-05,1.17386]
[1779106589153,67.84,77389.03,0.0,0.99219,1e-05,1.174]
[1779106589309,67.84,77389.03,0.0,0.99219,1e-05,1.174]
[1779106589233,67.84,77392.18,0.0,0.9922,1e-05,1.17164]
[1779106590159,67.84,77392.18,0.0,0.9922,1e-05,1.17164]
[1779106590310,67.84,77392.18,0.0,0.9922,1e-05,1.17164]
[1779106590161,67.84,77398.84,0.0,0.99224,1e-05,1.16667]
[1779106590353,67.84,77402.61,0.0,0.99226,1e-05,1.16386]
[1779106591360,67.84,77398.59,0.0,0.99225,1e-05,1.16535]
[1779106592367,67.84,77395.69,0.0,0.99223,1e-05,1.16752]
[1779106596924,67.84,77395.13,0.0,0.99223,1e-05,1.16793]
[1779106597600,67.84,77395.11,0.0,0.99223,1e-05,1.16795]
[1779106597810,67.84,77395.11,0.0,0.99223,1e-05,1.16795]
[1779106598157,67.84,77395.11,0.0,0.99223,1e-05,1.16795]
[1779106598310,67.84,77395.11,0.0,0.99223,1e-05,1.16795]
[1779106598323,67.84,77390.94,0.0,0.99221,1e-05,1.17107]
[1779106598409,67.84,77386.44,0.0,0.99218,1e-05,1.17444]
[1779106600423,67.84,77383.86,0.0,0.99217,1e-05,1.17638]
[1779106601926,67.84,77383.86,0.0,0.99217,1e-05,1.17638]
[1779106602058,67.84,77383.86,0.0,0.99217,1e-05,1.17638]
[1779106602130,67.84,77392.28,0.0,0.99221,1e-05,1.17006]
[1779106602716,67.84,77392.28,0.0,0.99221,1e-05,1.17006]
[1779106602821,67.84,77393.19,0.0,0.99222,1e-05,1.16938]
[1779106604186,67.84,77366.14,0.0,0.99206,1e-05,1.18975]
[1779106604471,67.84,77347.93,0.0,0.99196,1e-05,1.20363]
[1779106605478,67.84,77343.2,0.0,0.99193,1e-05,1.20726]
[1779106606575,67.84,77343.2,0.0,0.99193,1e-05,1.20726]
[1779106606666,67.84,77342.59,0.0,0.99192,1e-05,1.20773]
[1779106607494,67.84,77336.98,0.0,0.99189,1e-05,1.21204]
[1779106610516,67.84,77341.13,0.0,0.99191,1e-05,1.20885]
[1779106612534,67.84,77345.65,0.0,0.99194,1e-05,1.20538]
[1779106613538,67.84,77354.9,0.0,0.992,1e-05,1.1983]
[1779106615083,67.84,77354.9,0.0,0.992,1e-05,1.1983]
[1779106615308,67.84,77354.9,0.0,0.992,1e-05,1.1983]
[1779106615184,67.84,77356.45,0.0,0.99201,1e-05,1.19712]
[1779106615552,67.84,77352.31,0.0,0.99198,1e-05,1.20028]
[1779106616559,67.84,77358.18,0.0,0.99202,1e-05,1.1958]
[1779106617566,67.84,77368.42,0.0,0.99208,1e-05,1.18802]
[1779106619142,67.84,77368.42,0.0,0.99208,1e-05,1.18802]
[1779106619309,67.84,77368.42,0.0,0.99208,1e-05,1.18802]
[1779106619358,67.84,77372.99,0.0,0.9921,1e-05,1.18457]
[1779106619665,67.84,77372.99,0.0,0.9921,1e-05,1.18457]
[1779106619810,67.84,77372.99,0.0,0.9921,1e-05,1.18457]
[1779106624912,67.84,77371.33,0.0,0.99209,1e-05,1.18582]
[1779106625061,67.84,77371.33,0.0,0.99209,1e-05,1.18582]
[1779106625239,67.84,77371.33,0.0,0.99209,1e-05,1.18582]
[1779106625311,67.84,77371.33,0.0,0.99209,1e-05,1.18582]
[1779106625244,67.84,77367.77,0.0,0.99207,1e-05,1.18852]
[1779106625622,67.84,77365.63,0.0,0.99206,1e-05,1.19014]
[1779106629651,67.84,77353.58,0.0,0.99199,1e-05,1.19931]
[1779106631133,67.84,77346.94,0.0,0.99195,1e-05,1.20439]
[1779106632211,67.84,77346.94,0.0,0.99195,1e-05,1.20439]
[1779106632312,67.84,77346.94,0.0,0.99195,1e-05,1.20439]
[1779106632364,67.84,77338.73,0.0,0.9919,1e-05,1.2107]
[1779106633679,67.84,77342.67,0.0,0.99192,1e-05,1.20767]
[1779106634535,67.84,77342.67,0.0,0.99192,1e-05,1.20767]
[1779106634561,67.84,77342.67,0.0,0.99192,1e-05,1.20767]
[1779106635294,67.84,77342.67,0.0,0.99192,1e-05,1.20767]
[1779106635367,67.84,77343.79,0.0,0.99193,1e-05,1.20681]
[1779106636223,67.84,77365.2,0.0,0.99206,1e-05,1.19047]
[1779106636710,67.84,77374.72,0.0,0.99211,1e-05,1.18326]
[1779106637717,67.84,77380.97,0.0,0.99215,1e-05,1.17855]
[1779106639305,67.84,77380.97,0.0,0.99215,1e-05,1.17855]
[1779106639334,67.84,77379.89,0.0,0.99214,1e-05,1.17936]
[1779106644245,67.84,77380.14,0.0,0.99214,1e-05,1.17917]
[1779106645314,67.84,77380.02,0.0,0.99214,1e-05,1.17926]
[1779106645781,67.84,77384.17,0.0,0.99217,1e-05,1.17614]
[1779106646785,67.84,77401.46,0.0,0.99227,1e-05,1.16322]
[1779106647793,67.84,77409.12,0.0,0.99231,1e-05,1.15753]
[1779106648800,67.84,77411.5,0.0,0.99232,1e-05,1.15576]
[1779106650002,67.84,77411.5,0.0,0.99232,1e-05,1.15576]
[1779106650311,67.84,77411.5,0.0,0.99232,1e-05,1.15576]
[1779106650383,67.84,77409.36,0.0,0.99231,1e-05,1.15735]
[1779106650721,67.84,77409.36,0.0,0.99231,1e-05,1.15735]
[1779106650811,67.84,77409.36,0.0,0.99231,1e-05,1.15735]
[1779106656497,67.84,77409.34,0.0,0.99232,1e-05,1.15587]
[1779106656856,67.84,77407.99,0.0,0.99231,1e-05,1.15687]
[1779106659131,67.84,77408.14,0.0,0.99232,1e-05,1.15676]
[1779106659308,67.84,77408.14,0.0,0.99232,1e-05,1.15676]
[1779106659349,67.84,77409.1,0.0,0.99232,1e-05,1.15605]
[1779106659877,67.84,77410.9,0.0,0.99233,1e-05,1.15472]
[1779106660644,67.84,77410.9,0.0,0.99233,1e-05,1.15472]
[1779106660808,67.84,77410.9,0.0,0.99233,1e-05,1.15472]
[1779106662898,67.84,77409.13,0.0,0.99232,1e-05,1.15603]
[1779106664639,67.84,77409.82,0.0,0.99232,1e-05,1.15552]
[1779106664808,67.84,77409.82,0.0,0.99232,1e-05,1.15552]
[1779106666926,67.84,77407.52,0.0,0.99231,1e-05,1.15722]
[1779106670954,67.84,77402.31,0.0,0.99228,1e-05,1.16109]
[1779106671968,67.84,77402.31,0.0,0.99228,1e-05,1.16109]
[1779106672057,67.84,77402.31,0.0,0.99228,1e-05,1.16109]
[1779106672146,67.84,77394.58,0.0,0.99224,1e-05,1.16685]
[1779106673812,67.84,77395.12,0.0,0.99224,1e-05,1.16644]
[1779106673975,67.84,77393.83,0.0,0.99223,1e-05,1.1674]
[1779106675485,67.84,77396.12,0.0,0.99225,1e-05,1.1657]
[1779106675564,67.84,77396.12,0.0,0.99225,1e-05,1.1657]
[1779106679492,67.84,77397.44,0.0,0.99225,1e-05,1.16471]
[1779106679559,67.84,77397.44,0.0,0.99225,1e-05,1.16471]
[1779106680925,67.84,77400.19,0.0,0.99227,1e-05,1.16266]
[1779106681058,67.84,77400.19,0.0,0.99227,1e-05,1.16266]
[1779106681140,67.84,77400.64,0.0,0.99227,1e-05,1.16233]
[1779106682924,67.84,77401.01,0.0,0.99227,1e-05,1.16205]
[1779106683059,67.84,77401.01,0.0,0.99227,1e-05,1.16205]
[1779106683072,67.84,77404.63,0.0,0.9923,1e-05,1.15937]
[1779106684146,67.84,77404.63,0.0,0.9923,1e-05,1.15937]
[1779106684308,67.84,77404.63,0.0,0.9923,1e-05,1.15937]
[1779106684409,67.84,77407.21,0.0,0.99231,1e-05,1.15745]
[1779106686062,67.84,77410.5,0.0,0.99233,1e-05,1.15502]
[1779106690094,67.84,77421.19,0.0,0.99239,1e-05,1.14713]
[1779106691101,67.84,77430.45,0.0,0.99244,1e-05,1.14033]
[1779106692108,67.84,77432.79,0.0,0.99245,1e-05,1.13862]
[1779106693398,67.84,77432.79,0.0,0.99245,1e-05,1.13862]
[1779106693569,67.84,77433.21,0.0,0.99246,1e-05,1.13831]
[1779106694123,67.84,77436.85,0.0,0.99248,1e-05,1.13566]
[1779106696782,67.84,77435.25,0.0,0.99247,1e-05,1.13682]
[1779106696808,67.84,77435.25,0.0,0.99247,1e-05,1.13682]
[1779106697144,67.84,77436.07,0.0,0.99247,1e-05,1.13623]
[1779106700308,67.84,77437.03,0.0,0.99248,1e-05,1.13522]
[1779106700565,67.84,77439.15,0.0,0.99249,1e-05,1.13337]
[1779106702771,67.83,77441.14,0.0,0.99251,1e-05,1.13132]
[1779106702808,67.83,77441.14,0.0,0.99251,1e-05,1.13132]
[1779106703190,67.83,77441.71,0.0,0.99252,1e-05,1.1306]
[1779106706211,67.82,77438.33,0.0,0.9925,1e-05,1.13218]
[1779106706883,67.82,77438.33,0.0,0.9925,1e-05,1.13218]
[1779106707062,67.82,77438.33,0.0,0.9925,1e-05,1.13218]
[1779106707218,67.82,77429.37,0.0,0.99246,1e-05,1.13841]
[1779106708225,67.81,77429.24,0.0,0.99246,1e-05,1.1382]
[1779106708777,67.81,77429.24,0.0,0.99246,1e-05,1.1382]
[1779106708808,67.81,77429.24,0.0,0.99246,1e-05,1.1382]
[1779106709369,67.81,77429.24,0.0,0.99246,1e-05,1.1382]
[1779106709420,67.81,77432.66,0.0,0.99248,1e-05,1.1357]
[1779106709567,67.81,77432.66,0.0,0.99248,1e-05,1.1357]
[1779106710239,67.81,77436.31,0.0,0.9925,1e-05,1.13304]
[1779106712909,67.81,77438.63,0.0,0.99252,1e-05,1.12959]
[1779106713519,67.81,77437.13,0.0,0.99252,1e-05,1.13038]
[1779106713559,67.81,77437.13,0.0,0.99252,1e-05,1.13038]
[1779106714267,67.81,77431.36,0.0,0.99248,1e-05,1.13458]
[1779106718565,67.8,77433.7,0.0,0.9925,1e-05,1.13258]
[1779106718809,67.8,77433.7,0.0,0.9925,1e-05,1.13258]
[1779106719302,67.8,77433.22,0.0,0.9925,1e-05,1.13293]
[1779106721316,67.8,77429.56,0.0,0.99248,1e-05,1.1356]
[1779106726351,67.8,77428.68,0.0,0.99247,1e-05,1.13624]
[1779106729372,67.8,77421.07,0.0,0.99243,1e-05,1.14181]
[1779106730379,67.8,77415.51,0.0,0.9924,1e-05,1.14589]
[1779106732393,67.8,77409.32,0.0,0.99236,1e-05,1.15045]
[1779106733400,67.8,77402.71,0.0,0.99232,1e-05,1.15534]
[1779106734157,67.8,77402.71,0.0,0.99232,1e-05,1.15534]
[1779106734309,67.8,77402.71,0.0,0.99232,1e-05,1.15534]
[1779106734407,67.8,77401.79,0.0,0.99232,1e-05,1.15602]
[1779106737428,67.8,77406.64,0.0,0.99235,1e-05,1.15243]
[1779106740563,67.8,77408.83,0.0,0.99236,1e-05,1.15081]
[1779106745573,67.8,77409.03,0.0,0.99236,1e-05,1.15067]
[1779106745574,67.8,77409.03,0.0,0.99236,1e-05,1.15067]
[1779106745811,67.8,77409.03,0.0,0.99236,1e-05,1.15067]
[1779106746491,67.8,77409.81,0.0,0.99236,1e-05,1.15009]
[1779106747498,67.8,77413.05,0.0,0.99238,1e-05,1.1477]
[1779106749510,67.8,77415.49,0.0,0.9924,1e-05,1.14591]
[1779106752563,67.8,77413.66,0.0,0.99239,1e-05,1.14725]
[1779106752636,67.8,77417.64,0.0,0.99241,1e-05,1.14433]
[1779106754397,67.8,77417.64,0.0,0.99241,1e-05,1.14433]
[1779106754400,67.8,77419.81,0.0,0.99242,1e-05,1.14273]
[1779106754564,67.8,77419.81,0.0,0.99242,1e-05,1.14273]
[1779106760675,67.8,77422.67,0.0,0.99244,1e-05,1.14064]
[1779106760807,67.8,77422.67,0.0,0.99244,1e-05,1.14064]
[1779106766949,67.8,77423.63,0.0,0.99244,1e-05,1.13993]
[1779106770503,67.8,77423.58,0.0,0.99244,1e-05,1.13997]
[1779106770561,67.8,77423.65,0.0,0.99244,1e-05,1.13992]
[1779106771060,67.8,77423.65,0.0,0.99244,1e-05,1.13992]
[1779106771307,67.8,77423.65,0.0,0.99244,1e-05,1.13992]
[1779106771360,67.8,77423.73,0.0,0.99245,1e-05,1.13838]
[1779106775694,67.8,77419.63,0.0,0.99243,1e-05,1.14139]
[1779106776734,67.8,77419.63,0.0,0.99243,1e-05,1.14139]
[1779106776810,67.8,77419.63,0.0,0.99243,1e-05,1.14139]
[1779106777057,67.8,77419.63,0.0,0.99243,1e-05,1.14139]
[1779106777309,67.8,77419.63,0.0,0.99243,1e-05,1.14139]
[1779106777410,67.8,77415.38,0.0,0.99241,1e-05,1.14451]
[1779106781188,67.8,77416.19,0.0,0.99241,1e-05,1.14391]
[1779106781313,67.8,77416.19,0.0,0.99241,1e-05,1.14391]
[1779106781409,67.8,77414.93,0.0,0.9924,1e-05,1.14484]
[1779106782457,67.8,77414.93,0.0,0.9924,1e-05,1.14484]
[1779106782567,67.8,77415.11,0.0,0.9924,1e-05,1.14471]
[1779106783750,67.8,77412.47,0.0,0.99239,1e-05,1.14665]
[1779106786774,67.8,77409.65,0.0,0.99237,1e-05,1.14872]
[1779106787780,67.8,77405.13,0.0,0.99235,1e-05,1.15206]
[1779106788787,67.8,77398.39,0.0,0.99231,1e-05,1.15705]
[1779106789819,67.8,77398.39,0.0,0.99231,1e-05,1.15705]
[1779106790049,67.8,77398.39,0.0,0.99231,1e-05,1.15705]
[1779106790057,67.8,77398.39,0.0,0.99231,1e-05,1.15705]
[1779106790138,67.8,77393.66,0.0,0.99228,1e-05,1.16056]
[1779106790801,67.8,77396.86,0.0,0.9923,1e-05,1.15819]
[1779106791808,67.8,77402.57,0.0,0.99233,1e-05,1.15395]
[1779106793063,67.8,77402.57,0.0,0.99233,1e-05,1.15395]
[1779106793319,67.8,77402.57,0.0,0.99233,1e-05,1.15395]
[1779106793502,67.8,77402.57,0.0,0.99233,1e-05,1.15395]
[1779106793560,67.8,77408.6,0.0,0.99237,1e-05,1.1495]
[1779106795339,67.8,77411.79,0.0,0.99238,1e-05,1.14715]
[1779106796486,67.8,77411.79,0.0,0.99238,1e-05,1.14715]
[1779106796562,67.8,77413.25,0.0,0.99239,1e-05,1.14607]
[1779106797975,67.8,77412.27,0.0,0.99239,1e-05,1.14679]
[1779106798057,67.8,77412.27,0.0,0.99239,1e-05,1.14679]
[1779106802723,67.8,77411.19,0.0,0.99238,1e-05,1.14759]
[1779106802808,67.8,77411.19,0.0,0.99238,1e-05,1.14759]
[1779106802972,67.8,77411.19,0.0,0.99238,1e-05,1.14759]
[1779106803058,67.8,77411.19,0.0,0.99238,1e-05,1.14759]
[1779106803073,67.8,77410.21,0.0,0.99238,1e-05,1.14831]
[1779106805907,67.8,77412.95,0.0,0.99239,1e-05,1.14629]
[1779106806958,67.8,77412.95,0.0,0.99239,1e-05,1.14629]
[1779106807065,67.8,77412.95,0.0,0.99239,1e-05,1.14629]
[1779106807152,67.8,77412.95,0.0,0.99239,1e-05,1.14629]
[1779106807309,67.8,77412.95,0.0,0.99239,1e-05,1.14629]
[1779106807383,67.8,77409.71,0.0,0.99237,1e-05,1.14868]
[1779106810943,67.8,77406.93,0.0,0.99236,1e-05,1.15073]
[1779106813250,67.8,77407.47,0.0,0.99236,1e-05,1.15033]
[1779106814241,67.8,77407.56,0.0,0.99236,1e-05,1.15027]
[1779106814311,67.8,77407.56,0.0,0.99236,1e-05,1.15027]
[1779106814426,67.8,77407.56,0.0,0.99236,1e-05,1.15027]
[1779106814561,67.8,77407.56,0.0,0.99236,1e-05,1.15027]
[1779106814527,67.8,77409.52,0.0,0.99237,1e-05,1.14882]
[1779106819793,67.8,77410.69,0.0,0.99238,1e-05,1.14796]
[1779106820018,67.8,77409.41,0.0,0.99237,1e-05,1.1489]
[1779106821014,67.8,77402.71,0.0,0.99233,1e-05,1.15385]
[1779106823029,67.8,77402.19,0.0,0.99233,1e-05,1.15424]
[1779106823706,67.8,77402.19,0.0,0.99233,1e-05,1.15424]
[1779106824036,67.8,77402.5,0.0,0.99233,1e-05,1.15401]
[1779106827057,67.8,77406.12,0.0,0.99235,1e-05,1.15133]
[1779106828015,67.8,77406.12,0.0,0.99235,1e-05,1.15133]
[1779106828058,67.8,77406.12,0.0,0.99235,1e-05,1.15133]
[1779106833925,67.8,77408.06,0.0,0.99237,1e-05,1.14841]
[1779106834065,67.8,77408.06,0.0,0.99237,1e-05,1.14841]
[1779106834114,67.8,77408.06,0.0,0.99237,1e-05,1.14841]
[1779106834310,67.8,77408.06,0.0,0.99237,1e-05,1.14841]
[1779106834411,67.8,77410.24,0.0,0.99239,1e-05,1.14681]
[1779106840502,67.8,77411.37,0.0,0.99239,1e-05,1.14597]
[1779106840566,67.8,77411.37,0.0,0.99239,1e-05,1.14597]
[1779106840565,67.8,77411.18,0.0,0.99239,1e-05,1.14611]
[1779106840672,67.8,77411.18,0.0,0.99239,1e-05,1.14611]
[1779106840809,67.8,77411.18,0.0,0.99239,1e-05,1.14611]
[1779106841388,67.8,77410.91,0.0,0.99239,1e-05,1.14631]
[1779106846715,67.8,77409.67,0.0,0.99238,1e-05,1.14723]
[1779106846808,67.8,77409.67,0.0,0.99238,1e-05,1.14723]
[1779106846927,67.8,77409.67,0.0,0.99238,1e-05,1.14723]
[1779106847060,67.8,77409.67,0.0,0.99238,1e-05,1.14723]
[1779106847199,67.8,77409.63,0.0,0.99238,1e-05,1.14726]
[1779106852341,67.8,77408.74,0.0,0.99238,1e-05,1.14791]
[1779106854560,67.8,77408.33,0.0,0.99237,1e-05,1.14821]
[1779106854725,67.8,77408.18,0.0,0.99237,1e-05,1.14832]
[1779106854809,67.8,77408.18,0.0,0.99237,1e-05,1.14832]
[1779106855259,67.8,77409.23,0.0,0.99238,1e-05,1.14755]
[1779106858444,67.8,77409.12,0.0,0.99238,1e-05,1.14763]
[1779106858562,67.8,77409.12,0.0,0.99238,1e-05,1.14763]
[1779106859529,67.8,77407.82,0.0,0.99237,1e-05,1.14859]
[1779106859564,67.8,77407.82,0.0,0.99237,1e-05,1.14859]
[1779106859563,67.8,77407.36,0.0,0.99237,1e-05,1.14893]
[1779106860294,67.8,77408.53,0.0,0.99238,1e-05,1.14807]
[1779106864023,67.8,77409.3,0.0,0.99238,1e-05,1.1475]
[1779106864061,67.8,77409.3,0.0,0.99238,1e-05,1.1475]
[1779106864462,67.8,77409.3,0.0,0.99238,1e-05,1.1475]
[1779106864558,67.8,77409.3,0.0,0.99238,1e-05,1.1475]
[1779106864563,67.8,77409.83,0.0,0.99238,1e-05,1.14711]
[1779106867343,67.8,77414.02,0.0,0.99241,1e-05,1.14403]
[1779106867964,67.8,77414.02,0.0,0.99241,1e-05,1.14403]
[1779106868061,67.8,77414.02,0.0,0.99241,1e-05,1.14403]
[1779106868555,67.8,77417.94,0.0,0.99243,1e-05,1.14115]
[1779106869357,67.8,77420.77,0.0,0.99245,1e-05,1.13907]
[1779106873068,67.8,77420.51,0.0,0.99244,1e-05,1.13926]
[1779106873314,67.8,77420.51,0.0,0.99244,1e-05,1.13926]
[1779106874116,67.8,77420.67,0.0,0.99244,1e-05,1.13915]
[1779106874309,67.8,77420.67,0.0,0.99244,1e-05,1.13915]
[1779106874392,67.8,77420.65,0.0,0.99244,1e-05,1.13916]
[1779106878421,67.8,77423.06,0.0,0.99246,1e-05,1.1374]
[1779106879428,67.8,77425.5,0.0,0.99247,1e-05,1.13562]
[1779106880435,67.8,77429.95,0.0,0.9925,1e-05,1.13237]
[1779106881442,67.8,77433.82,0.0,0.99252,1e-05,1.12955]
[1779106881897,67.8,77433.82,0.0,0.99252,1e-05,1.12955]
[1779106882058,67.8,77433.82,0.0,0.99252,1e-05,1.12955]
[1779106882273,67.8,77433.82,0.0,0.99252,1e-05,1.12955]
[1779106882312,67.8,77433.82,0.0,0.99252,1e-05,1.12955]
[1779106882449,67.8,77434.78,0.0,0.99252,1e-05,1.12886]
[1779106884592,67.8,77434.75,0.0,0.99252,1e-05,1.12888]
[1779106887484,67.8,77429.51,0.0,0.99249,1e-05,1.13269]
[1779106887893,67.8,77429.51,0.0,0.99249,1e-05,1.13269]
[1779106888060,67.8,77429.51,0.0,0.99249,1e-05,1.13269]
[1779106888354,67.8,77429.51,0.0,0.99249,1e-05,1.13269]
[1779106888560,67.8,77429.51,0.0,0.99249,1e-05,1.13269]
[1779106888563,67.8,77424.78,0.0,0.99247,1e-05,1.13614]
[1779106894533,67.8,77425.8,0.0,0.99248,1e-05,1.13392]
[1779106895824,67.8,77426.23,0.0,0.99249,1e-05,1.13361]
[1779106896048,67.8,77426.23,0.0,0.99249,1e-05,1.13361]
[1779106896070,67.8,77426.23,0.0,0.99249,1e-05,1.13361]
[1779106896547,67.8,77426.51,0.0,0.99249,1e-05,1.13341]
[1779106902589,67.8,77426.4,0.0,0.99249,1e-05,1.13349]
[1779106905610,67.8,77429.17,0.0,0.9925,1e-05,1.13147]
[1779106905773,67.8,77429.17,0.0,0.9925,1e-05,1.13147]
[1779106905807,67.8,77429.17,0.0,0.9925,1e-05,1.13147]
[1779106906108,67.8,77429.17,0.0,0.9925,1e-05,1.13147]
[1779106906313,67.8,77429.17,0.0,0.9925,1e-05,1.13147]
[1779106906617,67.8,77431.88,0.0,0.99252,1e-05,1.1295]
[1779106907602,67.8,77431.88,0.0,0.99252,1e-05,1.1295]
[1779106910732,67.8,77433.96,0.0,0.99253,1e-05,1.12798]
[1779106910811,67.8,77433.96,0.0,0.99253,1e-05,1.12798]
[1779106913496,67.8,77434.63,0.0,0.99253,1e-05,1.1275]
[1779106913558,67.8,77434.63,0.0,0.99253,1e-05,1.1275]
[1779106913667,67.8,77434.62,0.0,0.99253,1e-05,1.12751]
[1779106916313,67.8,77435.24,0.0,0.99254,1e-05,1.12706]
[1779106916567,67.8,77435.24,0.0,0.99254,1e-05,1.12706]
[1779106920755,67.79,77437.23,0.0,0.99256,1e-05,1.12445]
[1779106922645,67.79,77437.29,0.0,0.99256,1e-05,1.12412]
[1779106922808,67.79,77437.15,0.0,0.99256,1e-05,1.12393]
[1779106922948,67.79,77437.15,0.0,0.99256,1e-05,1.12393]
[1779106923058,67.79,77437.15,0.0,0.99256,1e-05,1.12393]
[1779106923141,67.78,77440.02,0.0,0.99258,1e-05,1.12128]
[1779106924745,67.78,77442.79,0.0,0.9926,1e-05,1.119]
[1779106929779,67.76,77443.72,0.0,0.99261,1e-05,1.11696]
[1779106931338,67.76,77443.72,0.0,0.99261,1e-05,1.11696]
[1779106931557,67.76,77443.72,0.0,0.99261,1e-05,1.11696]
[1779106931658,67.76,77447.03,0.0,0.99263,1e-05,1.11404]
[1779106931982,67.76,77447.03,0.0,0.99263,1e-05,1.11404]
[1779106932057,67.76,77447.03,0.0,0.99263,1e-05,1.11404]
[1779106932158,67.76,77448.83,0.0,0.99264,1e-05,1.11275]
[1779106935821,67.76,77452.54,0.0,0.99266,1e-05,1.11008]
[1779106937636,67.76,77452.54,0.0,0.99266,1e-05,1.11008]
[1779106937812,67.76,77452.17,0.0,0.99266,1e-05,1.11035]
[1779106941813,67.76,77451.78,0.0,0.99266,1e-05,1.11063]
[1779106942417,67.76,77451.78,0.0,0.99266,1e-05,1.11063]
[1779106942560,67.76,77451.78,0.0,0.99266,1e-05,1.11063]
[1779106942573,67.76,77453.29,0.0,0.99267,1e-05,1.10955]
[1779106942870,67.76,77455.14,0.0,0.99268,1e-05,1.10822]
[1779106948254,67.76,77454.24,0.0,0.99267,1e-05,1.10887]
[1779106948341,67.76,77463.78,0.0,0.99273,1e-05,1.10205]
[1779106948927,67.76,77465.38,0.0,0.99273,1e-05,1.10091]
[1779106950941,67.76,77470.2,0.0,0.99276,1e-05,1.09748]
[1779106952044,67.76,77470.2,0.0,0.99276,1e-05,1.09748]
[1779106952140,67.76,77465.63,0.0,0.99275,1e-05,1.09929]
[1779106953962,67.76,77470.15,0.0,0.99277,1e-05,1.09608]
[1779106955976,67.76,77471.92,0.0,0.99278,1e-05,1.09482]
[1779106957902,67.76,77472.5,0.0,0.99278,1e-05,1.09441]
[1779106958061,67.76,77472.5,0.0,0.99278,1e-05,1.09441]
[1779106964032,67.76,77463.49,0.0,0.99273,1e-05,1.10081]
[1779106965056,67.76,77463.49,0.0,0.99273,1e-05,1.10081]
[1779106965075,67.76,77463.49,0.0,0.99273,1e-05,1.10081]
[1779106965125,67.76,77455.47,0.0,0.99269,1e-05,1.10654]
[1779106966052,67.76,77453.41,0.0,0.99268,1e-05,1.10801]
[1779106967060,67.76,77451.32,0.0,0.99267,1e-05,1.10951]
[1779106968574,67.76,77451.32,0.0,0.99267,1e-05,1.10951]
[1779106968604,67.76,77451.32,0.0,0.99267,1e-05,1.10951]
[1779106968675,67.76,77447.44,0.0,0.99265,1e-05,1.11229]
[1779106970325,67.76,77447.36,0.0,0.99265,1e-05,1.11235]
[1779106970559,67.76,77447.36,0.0,0.99265,1e-05,1.11235]
[1779106970573,67.76,77449.98,0.0,0.99266,1e-05,1.11047]
[1779106971487,67.76,77449.98,0.0,0.99266,1e-05,1.11047]
[1779106971564,67.76,77449.98,0.0,0.99266,1e-05,1.11047]
[1779106971588,67.76,77454.52,0.0,0.99268,1e-05,1.10722]
[1779106972099,67.76,77455.89,0.0,0.99269,1e-05,1.10624]
[1779106974113,67.76,77457.08,0.0,0.9927,1e-05,1.10539]
[1779106979520,67.76,77456.04,0.0,0.99269,1e-05,1.10613]
[1779106983322,67.74,77457.27,0.0,0.99271,1e-05,1.10395]
[1779106983563,67.74,77457.27,0.0,0.99271,1e-05,1.10395]
[1779106984059,67.74,77457.27,0.0,0.99271,1e-05,1.1037]
[1779106984192,67.74,77457.22,0.0,0.99271,1e-05,1.10348]
[1779106988228,67.73,77453.56,0.0,0.9927,1e-05,1.10507]
[1779106988815,67.73,77453.56,0.0,0.9927,1e-05,1.10507]
[1779106989060,67.73,77453.56,0.0,0.9927,1e-05,1.10507]
[1779106989235,67.73,77450.54,0.0,0.99269,1e-05,1.10697]
[1779106991124,67.72,77450.77,0.0,0.99269,1e-05,1.10654]
[1779106991497,67.72,77450.77,0.0,0.99269,1e-05,1.10654]
[1779106991560,67.72,77450.77,0.0,0.99269,1e-05,1.10654]
[1779106991716,67.72,77450.77,0.0,0.99269,1e-05,1.10654]
[1779106991807,67.72,77453.21,0.0,0.9927,1e-05,1.10454]
[1779106992256,67.72,77456.44,0.0,0.99272,1e-05,1.10197]
[1779106997292,67.7,77456.0,0.0,0.99273,1e-05,1.10102]
[1779106997979,67.7,77456.0,0.0,0.99273,1e-05,1.10102]
[1779106998066,67.7,77456.0,0.0,0.99273,1e-05,1.10102]
[1779107003334,67.69,77457.36,0.0,0.99275,1e-05,1.09855]
[1779107006381,67.68,77457.4,0.0,0.99275,1e-05,1.09803]
[1779107006561,67.68,77457.4,0.0,0.99275,1e-05,1.09803]
[1779107007239,67.68,77455.56,0.0,0.99275,1e-05,1.09909]
[1779107007311,67.68,77455.56,0.0,0.99275,1e-05,1.09909]
[1779107007362,67.68,77454.87,0.0,0.99274,1e-05,1.09934]
[1779107008425,67.68,77454.87,0.0,0.99274,1e-05,1.09934]
[1779107010383,67.67,77458.29,0.0,0.99277,1e-05,1.09616]
[1779107011613,67.67,77458.29,0.0,0.99277,1e-05,1.09616]
[1779107011808,67.67,77459.09,0.0,0.99278,1e-05,1.09391]
[1779107015420,67.66,77464.51,0.0,0.99282,1e-05,1.08913]
[1779107016297,67.66,77464.51,0.0,0.99282,1e-05,1.08913]
[1779107016310,67.66,77464.51,0.0,0.99282,1e-05,1.08913]
[1779107017051,67.65,77466.25,0.0,0.99283,1e-05,1.08768]
[1779107017060,67.65,77466.25,0.0,0.99283,1e-05,1.08768]
[1779107017436,67.65,77467.19,0.0,0.99284,1e-05,1.08679]
[1779107019450,67.65,77470.81,0.0,0.99286,1e-05,1.08379]
[1779107021070,67.65,77472.16,0.0,0.99287,1e-05,1.08262]
[1779107021309,67.65,77472.16,0.0,0.99287,1e-05,1.08262]
[1779107026499,67.63,77470.59,0.0,0.99287,1e-05,1.08244]
[1779107026913,67.63,77470.59,0.0,0.99287,1e-05,1.08244]
[1779107027060,67.63,77470.59,0.0,0.99287,1e-05,1.08244]
[1779107027506,67.63,77465.94,0.0,0.99285,1e-05,1.0855]
[1779107028007,67.63,77465.94,0.0,0.99285,1e-05,1.0855]
[1779107028068,67.63,77465.94,0.0,0.99285,1e-05,1.0855]
[1779107028513,67.63,77462.42,0.0,0.99283,1e-05,1.08777]
[1779107031005,67.62,77464.14,0.0,0.99284,1e-05,1.08611]
[1779107031059,67.62,77464.14,0.0,0.99284,1e-05,1.08611]
[1779107034545,67.62,77465.6,0.0,0.99286,1e-05,1.08443]
[1779107034563,67.62,77465.6,0.0,0.99286,1e-05,1.08443]
[1779107035373,67.61,77463.27,0.0,0.99284,1e-05,1.08585]
[1779107035564,67.61,77463.27,0.0,0.99284,1e-05,1.08585]
[1779107035624,67.61,77459.93,0.0,0.99283,1e-05,1.08799]
[1779107037577,67.61,77465.5,0.0,0.99286,1e-05,1.08362]
[1779107040593,67.6,77466.74,0.0,0.99287,1e-05,1.08232]
[1779107040810,67.6,77466.74,0.0,0.99287,1e-05,1.08232]
[1779107044801,67.59,77466.68,0.0,0.99288,1e-05,1.08153]
[1779107044808,67.59,77466.68,0.0,0.99288,1e-05,1.08153]
[1779107045633,67.59,77462.6,0.0,0.99286,1e-05,1.08398]
[1779107046712,67.59,77462.6,0.0,0.99286,1e-05,1.08398]
[1779107046771,67.59,77462.6,0.0,0.99286,1e-05,1.08398]
[1779107047647,67.58,77470.03,0.0,0.9929,1e-05,1.07833]
[1779107048270,67.58,77470.03,0.0,0.9929,1e-05,1.07833]
[1779107048309,67.58,77470.03,0.0,0.9929,1e-05,1.07833]
[1779107048654,67.58,77474.49,0.0,0.99293,1e-05,1.075]
[1779107053689,67.57,77474.81,0.0,0.99294,1e-05,1.07381]
[1779107055703,67.57,77477.51,0.0,0.99295,1e-05,1.07154]
[1779107057217,67.57,77479.41,0.0,0.99296,1e-05,1.07003]
[1779107057307,67.57,77479.41,0.0,0.99296,1e-05,1.07003]
[1779107057717,67.56,77483.27,0.0,0.99299,1e-05,1.06716]
[1779107059731,67.56,77495.95,0.0,0.99305,1e-05,1.05801]
[1779107060712,67.56,77495.95,0.0,0.99305,1e-05,1.05801]
[1779107060738,67.56,77502.33,0.0,0.99309,1e-05,1.05346]
[1779107061363,67.56,77502.33,0.0,0.99309,1e-05,1.05346]
[1779107061745,67.56,77502.99,0.0,0.99309,1e-05,1.05285]
[1779107062844,67.56,77502.99,0.0,0.99309,1e-05,1.05285]
[1779107063759,67.55,77492.86,0.0,0.99304,1e-05,1.05955]
[1779107064766,67.55,77489.96,0.0,0.99303,1e-05,1.0614]
[1779107065107,67.55,77489.96,0.0,0.99303,1e-05,1.0614]
[1779107065312,67.55,77489.96,0.0,0.99303,1e-05,1.0614]
[1779107065773,67.55,77492.64,0.0,0.99304,1e-05,1.05938]
[1779107066773,67.55,77492.64,0.0,0.99304,1e-05,1.05938]
[1779107066809,67.55,77492.64,0.0,0.99304,1e-05,1.05938]
[1779107066780,67.55,77496.23,0.0,0.99306,1e-05,1.05674]
[1779107067549,67.55,77496.23,0.0,0.99306,1e-05,1.05674]
[1779107067564,67.55,77496.23,0.0,0.99306,1e-05,1.05674]
[1779107067787,67.55,77497.92,0.0,0.99307,1e-05,1.05542]
[1779107070818,67.54,77504.21,0.0,0.99311,1e-05,1.05064]
[1779107073182,67.54,77504.54,0.0,0.99312,1e-05,1.04874]
[1779107073314,67.54,77504.54,0.0,0.99312,1e-05,1.04874]
[1779107076177,67.53,77502.8,0.0,0.99312,1e-05,1.04952]
[1779107076310,67.53,77502.8,0.0,0.99312,1e-05,1.04952]
[1779107076860,67.53,77503.45,0.0,0.99312,1e-05,1.04893]
[1779107078948,67.53,77503.38,0.0,0.99312,1e-05,1.04884]
[1779107079064,67.53,77503.38,0.0,0.99312,1e-05,1.04884]
[1779107083648,67.53,77500.29,0.0,0.99311,1e-05,1.05054]
[1779107083808,67.53,77500.29,0.0,0.99311,1e-05,1.05054]
[1779107083857,67.52,77500.13,0.0,0.99311,1e-05,1.05037]
[1779107089101,67.52,77500.46,0.0,0.99312,1e-05,1.04958]
[1779107089496,67.51,77497.77,0.0,0.9931,1e-05,1.05115]
[1779107089951,67.51,77494.76,0.0,0.99309,1e-05,1.05322]
[1779107093058,67.51,77493.63,0.0,0.99309,1e-05,1.0537]
[1779107093619,67.51,77493.63,0.0,0.99309,1e-05,1.0537]
[1779107093812,67.51,77493.63,0.0,0.99309,1e-05,1.0537]
[1779107093720,67.51,77494.85,0.0,0.99309,1e-05,1.05257]
[1779107099014,67.5,77494.46,0.0,0.9931,1e-05,1.05213]
[1779107102037,67.5,77497.06,0.0,0.99311,1e-05,1.04992]
[1779107105667,67.49,77496.04,0.0,0.99311,1e-05,1.05034]
[1779107105808,67.49,77496.04,0.0,0.99311,1e-05,1.05034]
[1779107110095,67.48,77483.18,0.0,0.99305,1e-05,1.05837]
[1779107111102,67.48,77479.16,0.0,0.99303,1e-05,1.06101]
[1779107112530,67.48,77479.16,0.0,0.99303,1e-05,1.06101]
[1779107112567,67.48,77479.16,0.0,0.99303,1e-05,1.06101]
[1779107112631,67.48,77481.53,0.0,0.99304,1e-05,1.05905]
[1779107113770,67.48,77481.53,0.0,0.99304,1e-05,1.05905]
[1779107113809,67.48,77481.53,0.0,0.99304,1e-05,1.05905]
[1779107119158,67.47,77480.76,0.0,0.99305,1e-05,1.05867]
[1779107124196,67.46,77481.0,0.0,0.99305,1e-05,1.05776]
[1779107125044,67.46,77481.0,0.0,0.99305,1e-05,1.05776]
[1779107125066,67.46,77481.0,0.0,0.99305,1e-05,1.05776]
[1779107125538,67.46,77481.0,0.0,0.99305,1e-05,1.05776]
[1779107125563,67.46,77481.0,0.0,0.99305,1e-05,1.05776]
[1779107125638,67.46,77481.0,0.0,0.99306,1e-05,1.05747]
[1779107131245,67.45,77480.39,0.0,0.99307,1e-05,1.05576]
[1779107131996,67.45,77480.39,0.0,0.99307,1e-05,1.05576]
[1779107132063,67.45,77480.39,0.0,0.99307,1e-05,1.05576]
[1779107132252,67.45,77480.46,0.0,0.99307,1e-05,1.05557]
[1779107133382,67.45,77480.46,0.0,0.99307,1e-05,1.05557]
[1779107133559,67.45,77480.46,0.0,0.99307,1e-05,1.05557]
[1779107135273,67.44,77476.7,0.0,0.99305,1e-05,1.05775]
[1779107136645,67.44,77476.7,0.0,0.99305,1e-05,1.05775]
[1779107136810,67.44,77476.7,0.0,0.99305,1e-05,1.05775]
[1779107136911,67.44,77477.07,0.0,0.99306,1e-05,1.05721]
[1779107138138,67.44,77476.37,0.0,0.99305,1e-05,1.0577]
[1779107138310,67.44,77476.37,0.0,0.99305,1e-05,1.0577]
[1779107142410,67.43,77477.67,0.0,0.99306,1e-05,1.05622]
[1779107142563,67.43,77477.67,0.0,0.99306,1e-05,1.05622]
[1779107142657,67.43,77475.38,0.0,0.99305,1e-05,1.05752]
[1779107143298,67.43,77475.38,0.0,0.99305,1e-05,1.05752]
[1779107143312,67.43,77475.38,0.0,0.99305,1e-05,1.05752]
[1779107149371,67.42,77475.51,0.0,0.99306,1e-05,1.0564]
[1779107150378,67.42,77479.34,0.0,0.99308,1e-05,1.0536]
[1779107151354,67.42,77479.34,0.0,0.99308,1e-05,1.0536]
[1779107151562,67.42,77479.34,0.0,0.99308,1e-05,1.0536]
[1779107151664,67.42,77481.36,0.0,0.99309,1e-05,1.05207]
[1779107152224,67.42,77481.36,0.0,0.99309,1e-05,1.05207]
[1779107152310,67.42,77481.36,0.0,0.99309,1e-05,1.05207]
[1779107152392,67.42,77478.86,0.0,0.99308,1e-05,1.05365]
[1779107157428,67.41,77477.78,0.0,0.99308,1e-05,1.05369]
[1779107158567,67.41,77477.78,0.0,0.99308,1e-05,1.05369]
[1779107158808,67.41,77477.78,0.0,0.99308,1e-05,1.05369]
[1779107158910,67.41,77477.61,0.0,0.99308,1e-05,1.05366]
[1779107160449,67.4,77472.18,0.0,0.99306,1e-05,1.05714]
[1779107161838,67.4,77472.18,0.0,0.99306,1e-05,1.05714]
[1779107162057,67.4,77470.3,0.0,0.99305,1e-05,1.05829]
[1779107162463,67.4,77467.57,0.0,0.99303,1e-05,1.06004]
[1779107163470,67.4,77459.52,0.0,0.99299,1e-05,1.06548]
[1779107165484,67.4,77458.55,0.0,0.99299,1e-05,1.06583]
[1779107166491,67.39,77456.03,0.0,0.99298,1e-05,1.06742]
[1779107167549,67.39,77440.21,0.0,0.99289,1e-05,1.07835]
[1779107168505,67.39,77427.92,0.0,0.99283,1e-05,1.08685]
[1779107169512,67.39,77425.7,0.0,0.99282,1e-05,1.08822]
[1779107170879,67.39,77422.57,0.0,0.9928,1e-05,1.09023]
[1779107172533,67.38,77425.11,0.0,0.99282,1e-05,1.088]
[1779107174547,67.38,77421.38,0.0,0.9928,1e-05,1.09024]
[1779107176561,67.37,77428.31,0.0,0.99284,1e-05,1.08489]
[1779107179678,67.37,77430.24,0.0,0.99286,1e-05,1.08313]
[1779107179809,67.37,77430.24,0.0,0.99286,1e-05,1.08313]
[1779107179910,67.37,77431.5,0.0,0.99287,1e-05,1.08204]
[1779107180551,67.37,77431.5,0.0,0.99287,1e-05,1.08204]
[1779107180560,67.37,77431.5,0.0,0.99287,1e-05,1.08204]
[1779107185626,67.35,77433.44,0.0,0.99289,1e-05,1.0795]
[1779107187728,67.35,77434.5,0.0,0.99289,1e-05,1.07856]
[1779107187813,67.35,77434.5,0.0,0.99289,1e-05,1.07856]
[1779107187935,67.35,77434.68,0.0,0.99289,1e-05,1.07825]
[1779107188412,67.35,77434.68,0.0,0.99289,1e-05,1.07825]
[1779107188559,67.35,77434.68,0.0,0.99289,1e-05,1.07825]
[1779107191808,67.34,77432.79,0.0,0.99289,1e-05,1.07901]
[1779107191907,67.34,77426.64,0.0,0.99287,1e-05,1.08174]
[1779107192068,67.34,77426.64,0.0,0.99287,1e-05,1.08174]
[1779107192707,67.34,77426.64,0.0,0.99287,1e-05,1.08174]
[1779107192809,67.34,77426.64,0.0,0.99287,1e-05,1.08174]
[1779107192851,67.34,77421.34,0.0,0.99284,1e-05,1.0853]
[1779107194689,67.34,77424.04,0.0,0.99286,1e-05,1.08298]
[1779107196703,67.33,77420.4,0.0,0.99284,1e-05,1.08516]
[1779107197317,67.33,77420.4,0.0,0.99284,1e-05,1.08516]
[1779107197566,67.33,77420.4,0.0,0.99284,1e-05,1.08516]
[1779107197710,67.33,77419.43,0.0,0.99284,1e-05,1.08565]
[1779107198112,67.33,77419.43,0.0,0.99284,1e-05,1.08565]
[1779107198308,67.33,77419.43,0.0,0.99284,1e-05,1.08565]
[1779107199724,67.32,77416.27,0.0,0.99282,1e-05,1.08749]
[1779107200731,67.32,77413.9,0.0,0.99281,1e-05,1.08896]
[1779107201465,67.32,77413.9,0.0,0.99281,1e-05,1.08896]
[1779107201561,67.32,77413.9,0.0,0.99281,1e-05,1.08896]
[1779107201738,67.32,77412.24,0.0,0.9928,1e-05,1.08994]
[1779107202745,67.32,77409.6,0.0,0.99279,1e-05,1.09161]
[1779107203043,67.32,77409.6,0.0,0.99279,1e-05,1.09161]
[1779107203058,67.32,77409.6,0.0,0.99279,1e-05,1.09161]
[1779107205766,67.31,77412.41,0.0,0.99281,1e-05,1.08896]
[1779107208790,67.3,77408.77,0.0,0.9928,1e-05,1.09093]
[1779107209799,67.3,77405.18,0.0,0.99278,1e-05,1.09328]
[1779107210806,67.3,77401.11,0.0,0.99276,1e-05,1.09597]
[1779107211212,67.3,77401.11,0.0,0.99276,1e-05,1.09597]
[1779107211309,67.3,77401.11,0.0,0.99276,1e-05,1.09597]
[1779107211926,67.3,77401.11,0.0,0.99276,1e-05,1.09597]
[1779107211931,67.3,77396.91,0.0,0.99274,1e-05,1.09876]
[1779107212058,67.3,77396.91,0.0,0.99274,1e-05,1.09876]
[1779107213826,67.29,77391.31,0.0,0.99271,1e-05,1.10232]
[1779107214833,67.29,77387.91,0.0,0.99269,1e-05,1.10453]
[1779107215017,67.29,77387.91,0.0,0.99269,1e-05,1.10453]
[1779107215061,67.29,77387.91,0.0,0.99269,1e-05,1.10453]
[1779107215840,67.29,77389.41,0.0,0.9927,1e-05,1.10322]
[1779107217265,67.29,77390.53,0.0,0.99271,1e-05,1.10217]
[1779107217310,67.29,77390.53,0.0,0.99271,1e-05,1.10217]
[1779107221266,67.28,77389.34,0.0,0.99271,1e-05,1.10208]
[1779107221316,67.28,77389.34,0.0,0.99271,1e-05,1.10208]
[1779107221882,67.27,77386.56,0.0,0.9927,1e-05,1.10385]
[1779107222259,67.27,77386.56,0.0,0.9927,1e-05,1.10385]
[1779107222309,67.27,77386.56,0.0,0.9927,1e-05,1.10385]
[1779107224903,67.27,77381.75,0.0,0.99268,1e-05,1.1066]
[1779107225910,67.26,77374.7,0.0,0.99264,1e-05,1.11145]
[1779107226429,67.26,77374.7,0.0,0.99264,1e-05,1.11145]
[1779107226979,67.26,77356.41,0.0,0.99254,1e-05,1.12451]
[1779107227376,67.26,77356.41,0.0,0.99254,1e-05,1.12451]
[1779107227949,67.26,77332.44,0.0,0.9924,1e-05,1.14188]
[1779107228954,67.25,77327.22,0.0,0.99238,1e-05,1.14545]
[1779107230560,67.25,77327.14,0.0,0.99238,1e-05,1.14519]
[1779107231022,67.25,77326.05,0.0,0.99237,1e-05,1.14568]
[1779107231414,67.25,77326.05,0.0,0.99237,1e-05,1.14568]
[1779107231978,67.25,77290.08,0.0,0.99217,1e-05,1.17268]
[1779107232985,67.24,77283.77,0.0,0.99213,1e-05,1.1771]
[1779107234942,67.24,77284.87,0.0,0.99214,1e-05,1.17588]
[1779107234999,67.24,77273.16,0.0,0.99207,1e-05,1.18442]
[1779107236009,67.23,77265.2,0.0,0.99203,1e-05,1.19012]
[1779107237013,67.23,77268.89,0.0,0.99206,1e-05,1.18688]
[1779107238020,67.22,77281.51,0.0,0.99213,1e-05,1.17684]
[1779107239027,67.22,77284.32,0.0,0.99215,1e-05,1.17432]
[1779107240034,67.22,77287.02,0.0,0.99217,1e-05,1.1719]
[1779107243055,67.21,77281.7,0.0,0.99215,1e-05,1.17482]
[1779107245070,67.2,77277.13,0.0,0.99213,1e-05,1.17754]
[1779107246077,67.19,77272.13,0.0,0.9921,1e-05,1.18097]
[1779107250105,67.18,77276.16,0.0,0.99214,1e-05,1.17634]
[1779107255582,67.16,77276.54,0.0,0.99216,1e-05,1.17303]
[1779107255810,67.16,77276.54,0.0,0.99216,1e-05,1.17303]
[1779107255904,67.16,77276.44,0.0,0.99217,1e-05,1.17236]
[1779107257154,67.15,77284.0,0.0,0.99221,1e-05,1.16627]
[1779107259189,67.15,77285.75,0.0,0.99223,1e-05,1.16459]
[1779107259318,67.15,77285.75,0.0,0.99223,1e-05,1.16459]
[1779107265210,67.12,77286.81,0.0,0.99225,1e-05,1.16133]
[1779107267266,67.12,77286.99,0.0,0.99225,1e-05,1.16085]
[1779107267310,67.12,77286.99,0.0,0.99225,1e-05,1.16085]
[1779107267440,67.12,77286.77,0.0,0.99226,1e-05,1.16067]
[1779107268231,67.11,77293.4,0.0,0.9923,1e-05,1.15534]
[1779107269238,67.11,77298.02,0.0,0.99233,1e-05,1.15154]
[1779107270318,67.11,77298.02,0.0,0.99233,1e-05,1.15154]
[1779107272401,67.1,77297.47,0.0,0.99233,1e-05,1.15131]
[1779107272563,67.1,77297.47,0.0,0.99233,1e-05,1.15131]
[1779107272664,67.1,77294.7,0.0,0.99232,1e-05,1.15273]
[1779107277742,67.09,77295.76,0.0,0.99233,1e-05,1.15096]
[1779107277810,67.09,77295.76,0.0,0.99233,1e-05,1.15096]
[1779107282333,67.07,77300.39,0.0,0.99237,1e-05,1.14559]
[1779107283260,67.07,77300.39,0.0,0.99237,1e-05,1.14559]
[1779107283312,67.07,77300.39,0.0,0.99237,1e-05,1.14559]
[1779107283340,67.07,77298.38,0.0,0.99236,1e-05,1.14677]
[1779107284487,67.07,77298.38,0.0,0.99236,1e-05,1.14677]
[1779107284562,67.07,77298.38,0.0,0.99236,1e-05,1.14677]
[1779107284639,67.06,77293.59,0.0,0.99234,1e-05,1.14973]
[1779107289449,67.05,77293.64,0.0,0.99235,1e-05,1.14874]
[1779107289568,67.05,77293.64,0.0,0.99235,1e-05,1.14874]
[1779107289644,67.04,77293.79,0.0,0.99235,1e-05,1.14799]
[1779107290268,67.04,77293.79,0.0,0.99235,1e-05,1.14799]
[1779107290308,67.04,77293.79,0.0,0.99235,1e-05,1.14799]
[1779107291396,67.04,77299.41,0.0,0.99239,1e-05,1.14349]
[1779107294575,67.03,77299.8,0.0,0.99239,1e-05,1.14258]
[1779107294808,67.03,77299.8,0.0,0.99239,1e-05,1.14258]
[1779107294891,67.03,77302.52,0.0,0.99241,1e-05,1.13995]
[1779107295326,67.03,77302.52,0.0,0.99241,1e-05,1.13995]
[1779107295567,67.03,77302.52,0.0,0.99241,1e-05,1.13995]
[1779107297438,67.02,77306.21,0.0,0.99244,1e-05,1.13662]
[1779107299452,67.02,77313.56,0.0,0.99249,1e-05,1.13061]
[1779107300459,67.01,77317.1,0.0,0.99251,1e-05,1.12771]
[1779107302473,67.01,77318.58,0.0,0.99252,1e-05,1.12606]
[1779107303786,67.01,77318.58,0.0,0.99252,1e-05,1.12606]
[1779107303808,67.01,77318.58,0.0,0.99252,1e-05,1.12606]
[1779107303837,67.0,77319.2,0.0,0.99253,1e-05,1.12507]
[1779107304860,67.0,77319.2,0.0,0.99253,1e-05,1.12507]
[1779107305065,67.0,77319.2,0.0,0.99253,1e-05,1.12507]
[1779107310716,66.98,77317.75,0.0,0.99253,1e-05,1.12452]
[1779107310810,66.98,77317.75,0.0,0.99253,1e-05,1.12452]
[1779107311610,66.98,77317.52,0.0,0.99253,1e-05,1.12442]
[1779107311808,66.98,77317.52,0.0,0.99253,1e-05,1.12442]
[1779107311909,66.98,77317.7,0.0,0.99255,1e-05,1.12256]
[1779107314820,66.97,77317.2,0.0,0.99255,1e-05,1.1224]
[1779107315061,66.97,77317.2,0.0,0.99255,1e-05,1.1224]
[1779107315080,66.97,77318.68,0.0,0.99256,1e-05,1.12105]
[1779107315565,66.97,77321.01,0.0,0.99257,1e-05,1.11908]
[1779107316572,66.97,77318.45,0.0,0.99256,1e-05,1.1207]
[1779107318106,66.97,77318.45,0.0,0.99256,1e-05,1.1207]
[1779107318145,66.96,77316.41,0.0,0.99255,1e-05,1.12193]
[1779107318309,66.96,77316.41,0.0,0.99255,1e-05,1.12193]
[1779107319019,66.96,77316.41,0.0,0.99255,1e-05,1.12193]
[1779107319067,66.96,77316.41,0.0,0.99255,1e-05,1.12193]
[1779107319120,66.96,77313.63,0.0,0.99254,1e-05,1.12371]
[1779107321682,66.95,77314.65,0.0,0.99255,1e-05,1.12243]
[1779107321811,66.95,77314.65,0.0,0.99255,1e-05,1.12243]
[1779107321901,66.95,77316.13,0.0,0.99256,1e-05,1.12108]
[1779107322615,66.95,77314.88,0.0,0.99255,1e-05,1.12174]
[1779107323622,66.95,77316.61,0.0,0.99256,1e-05,1.12021]
[1779107325636,66.94,77321.73,0.0,0.9926,1e-05,1.11594]
[1779107326757,66.94,77321.73,0.0,0.9926,1e-05,1.11594]
[1779107326809,66.94,77321.73,0.0,0.9926,1e-05,1.11594]
[1779107326859,66.94,77323.27,0.0,0.99261,1e-05,1.11457]
[1779107327650,66.94,77325.88,0.0,0.99262,1e-05,1.11242]
[1779107329665,66.93,77327.93,0.0,0.99264,1e-05,1.11044]
[1779107331679,66.93,77330.13,0.0,0.99265,1e-05,1.10836]
[1779107333159,66.93,77330.13,0.0,0.99265,1e-05,1.10836]
[1779107333310,66.92,77330.51,0.0,0.99266,1e-05,1.10784]
[1779107333693,66.92,77334.48,0.0,0.99268,1e-05,1.10472]
[1779107335062,66.92,77334.48,0.0,0.99268,1e-05,1.10472]
[1779107335161,66.92,77334.29,0.0,0.99268,1e-05,1.10463]
[1779107338817,66.91,77335.3,0.0,0.99269,1e-05,1.10321]
[1779107339062,66.91,77335.3,0.0,0.99269,1e-05,1.10321]
[1779107339142,66.91,77329.46,0.0,0.99266,1e-05,1.10722]
[1779107344790,66.89,77332.01,0.0,0.99269,1e-05,1.10397]
[1779107347631,66.89,77332.04,0.0,0.99269,1e-05,1.10348]
[1779107347810,66.89,77332.04,0.0,0.99269,1e-05,1.10348]
[1779107349856,66.89,77332.54,0.0,0.9927,1e-05,1.10266]
[1779107350060,66.89,77332.54,0.0,0.9927,1e-05,1.10266]
[1779107350160,66.88,77326.78,0.0,0.99267,1e-05,1.10661]
[1779107350833,66.88,77321.71,0.0,0.99264,1e-05,1.11006]
[1779107351840,66.88,77318.73,0.0,0.99262,1e-05,1.11198]
[1779107352350,66.88,77318.73,0.0,0.99262,1e-05,1.11198]
[1779107352565,66.88,77318.73,0.0,0.99262,1e-05,1.11198]
[1779107352848,66.88,77318.08,0.0,0.99262,1e-05,1.11221]
[1779107356227,66.87,77318.69,0.0,0.99263,1e-05,1.11102]
[1779107356308,66.87,77318.69,0.0,0.99263,1e-05,1.11102]
[1779107359896,66.86,77325.65,0.0,0.99268,1e-05,1.10497]
[1779107360603,66.86,77325.65,0.0,0.99268,1e-05,1.10497]
[1779107360810,66.86,77325.65,0.0,0.99268,1e-05,1.10497]
[1779107360903,66.86,77331.1,0.0,0.99271,1e-05,1.10078]
[1779107362633,66.85,77331.26,0.0,0.99271,1e-05,1.10044]
[1779107362808,66.85,77331.26,0.0,0.99271,1e-05,1.10044]
[1779107362917,66.85,77331.81,0.0,0.99272,1e-05,1.09981]
[1779107367952,66.84,77332.21,0.0,0.99273,1e-05,1.09839]
[1779107373174,66.83,77332.36,0.0,0.99275,1e-05,1.09594]
[1779107372987,66.83,77327.89,0.0,0.99272,1e-05,1.09895]
[1779107373310,66.83,77327.89,0.0,0.99272,1e-05,1.09895]
[1779107373994,66.82,77323.99,0.0,0.9927,1e-05,1.10154]
[1779107377712,66.82,77323.02,0.0,0.9927,1e-05,1.10155]
[1779107377808,66.82,77323.02,0.0,0.9927,1e-05,1.10155]
[1779107378619,66.81,77324.75,0.0,0.99271,1e-05,1.10006]
[1779107378809,66.81,77324.75,0.0,0.99271,1e-05,1.10006]
[1779107379029,66.81,77324.63,0.0,0.99271,1e-05,1.09992]
[1779107381510,66.81,77324.11,0.0,0.99272,1e-05,1.09983]
[1779107382050,66.81,77315.1,0.0,0.99267,1e-05,1.10614]
[1779107383057,66.78,77311.19,0.0,0.99266,1e-05,1.10659]
[1779107385370,66.73,77312.81,0.0,0.99271,1e-05,1.10068]
[1779107389612,66.68,77312.89,0.0,0.99274,1e-05,1.09592]
[1779107389808,66.68,77312.89,0.0,0.99274,1e-05,1.09592]
[1779107393130,66.67,77306.75,0.0,0.99272,1e-05,1.09928]
[1779107395435,66.67,77305.99,0.0,0.99272,1e-05,1.09938]
[1779107395597,66.67,77305.99,0.0,0.99272,1e-05,1.09938]
[1779107402192,66.65,77302.77,0.0,0.99271,1e-05,1.10019]
[1779107405213,66.64,77305.91,0.0,0.99273,1e-05,1.09726]
[1779107406023,66.64,77305.91,0.0,0.99273,1e-05,1.09726]
[1779107406028,66.64,77305.91,0.0,0.99273,1e-05,1.09726]
[1779107406146,66.64,77305.91,0.0,0.99273,1e-05,1.09726]
[1779107406220,66.64,77307.1,0.0,0.99274,1e-05,1.09618]
[1779107411255,66.63,77306.13,0.0,0.99274,1e-05,1.09583]
[1779107414629,66.63,77306.03,0.0,0.99275,1e-05,1.09548]
[1779107414735,66.63,77306.03,0.0,0.99275,1e-05,1.09548]
[1779107414809,66.63,77306.03,0.0,0.99275,1e-05,1.09548]
[1779107414815,66.63,77306.03,0.0,0.99275,1e-05,1.09548]
[1779107415283,66.62,77302.02,0.0,0.99273,1e-05,1.09797]
[1779107418306,66.62,77296.21,0.0,0.9927,1e-05,1.10155]
[1779107424503,66.61,77296.39,0.0,0.99271,1e-05,1.10054]
[1779107427160,66.6,77297.18,0.0,0.99272,1e-05,1.09932]
[1779107434371,66.58,77295.07,0.0,0.99273,1e-05,1.09771]
[1779107439452,66.57,77291.85,0.0,0.99272,1e-05,1.09879]
[1779107443480,66.56,77285.34,0.0,0.99269,1e-05,1.10266]
[1779107444487,66.56,77280.33,0.0,0.99266,1e-05,1.10609]
[1779107445494,66.56,77284.57,0.0,0.99269,1e-05,1.10277]
[1779107446501,66.55,77287.6,0.0,0.99271,1e-05,1.10034]
[1779107448516,66.55,77282.83,0.0,0.99268,1e-05,1.10338]
[1779107449523,66.55,77282.83,0.0,0.99268,1e-05,1.10338]
[1779107449581,66.55,77282.83,0.0,0.99268,1e-05,1.10338]
[1779107453551,66.54,77277.68,0.0,0.99266,1e-05,1.10602]
[1779107457579,66.53,77281.75,0.0,0.99269,1e-05,1.10214]
[1779107461613,66.52,77267.67,0.0,0.99262,1e-05,1.11155]
[1779107463622,66.51,77265.13,0.0,0.99261,1e-05,1.11295]
[1779107469144,66.51,77266.32,0.0,0.99262,1e-05,1.11134]
[1779107473692,66.49,77263.19,0.0,0.99262,1e-05,1.11193]
[1779107474786,66.49,77263.19,0.0,0.99262,1e-05,1.11193]
[1779107474885,66.48,77262.18,0.0,0.99261,1e-05,1.11217]
[1779107478727,66.48,77266.79,0.0,0.99265,1e-05,1.10804]
[1779107480284,66.48,77266.79,0.0,0.99265,1e-05,1.10804]
[1779107480290,66.47,77274.21,0.0,0.99269,1e-05,1.10213]
[1779107480741,66.47,77278.47,0.0,0.99272,1e-05,1.09879]
[1779107485776,66.46,77279.37,0.0,0.99273,1e-05,1.09701]
[1779107486783,66.45,77283.88,0.0,0.99276,1e-05,1.09352]
[1779107487790,66.45,77288.02,0.0,0.99278,1e-05,1.0903]
[1779107488493,66.45,77288.02,0.0,0.99278,1e-05,1.0903]
[1779107488797,66.45,77288.59,0.0,0.99279,1e-05,1.08968]
[1779107492826,66.44,77293.12,0.0,0.99283,1e-05,1.08416]
[1779107494840,66.44,77297.49,0.0,0.99285,1e-05,1.08063]
[1779107499098,66.43,77297.45,0.0,0.99286,1e-05,1.0801]
[1779107499147,66.43,77297.45,0.0,0.99286,1e-05,1.0801]
[1779107501889,66.43,77300.63,0.0,0.99288,1e-05,1.07763]
[1779107505917,66.43,77304.47,0.0,0.9929,1e-05,1.07488]
[1779107506341,66.43,77304.47,0.0,0.9929,1e-05,1.07488]
[1779107511963,66.42,77305.8,0.0,0.99291,1e-05,1.0729]
[1779107515990,66.41,77298.61,0.0,0.99288,1e-05,1.07737]
[1779107516942,66.41,77298.61,0.0,0.99288,1e-05,1.07737]
[1779107517043,66.41,77294.26,0.0,0.99286,1e-05,1.08031]
[1779107520598,66.4,77293.95,0.0,0.99286,1e-05,1.07998]
[1779107526064,66.39,77290.63,0.0,0.99285,1e-05,1.0813]
[1779107527071,66.39,77285.74,0.0,0.99282,1e-05,1.08464]
[1779107529081,66.39,77285.05,0.0,0.99282,1e-05,1.08514]
[1779107529243,66.39,77285.05,0.0,0.99282,1e-05,1.08514]
[1779107529313,66.39,77285.05,0.0,0.99282,1e-05,1.08514]
[1779107529288,66.39,77284.59,0.0,0.99282,1e-05,1.08547]
[1779107534321,66.39,77284.58,0.0,0.99282,1e-05,1.08529]
[1779107534365,66.39,77284.58,0.0,0.99282,1e-05,1.08529]
[1779107534560,66.39,77284.7,0.0,0.99282,1e-05,1.08502]
[1779107535136,66.39,77285.53,0.0,0.99283,1e-05,1.08424]
[1779107536143,66.38,77294.12,0.0,0.99287,1e-05,1.07788]
[1779107537150,66.38,77301.32,0.0,0.99291,1e-05,1.07256]
[1779107537735,66.38,77301.32,0.0,0.99291,1e-05,1.07256]
[1779107537778,66.38,77301.32,0.0,0.99291,1e-05,1.07256]
[1779107537811,66.38,77301.32,0.0,0.99291,1e-05,1.07256]
[1779107538157,66.38,77300.95,0.0,0.99291,1e-05,1.07266]
[1779107543193,66.37,77300.63,0.0,0.99292,1e-05,1.07208]
[1779107544401,66.37,77301.84,0.0,0.99293,1e-05,1.07106]
[1779107544408,66.37,77301.84,0.0,0.99293,1e-05,1.07106]
[1779107544561,66.37,77301.84,0.0,0.99293,1e-05,1.07106]
[1779107545207,66.37,77303.58,0.0,0.99294,1e-05,1.06966]
[1779107550242,66.36,77304.38,0.0,0.99295,1e-05,1.06833]
[1779107551828,66.36,77303.81,0.0,0.99295,1e-05,1.06717]
[1779107552060,66.36,77303.81,0.0,0.99295,1e-05,1.06717]
[1779107553263,66.36,77308.87,0.0,0.99298,1e-05,1.06328]
[1779107554270,66.35,77313.99,0.0,0.99301,1e-05,1.05951]
[1779107555278,66.35,77317.92,0.0,0.99303,1e-05,1.0566]
[1779107556285,66.35,77323.16,0.0,0.99306,1e-05,1.05278]
[1779107558506,66.35,77323.9,0.0,0.99307,1e-05,1.05201]
[1779107558554,66.35,77323.9,0.0,0.99307,1e-05,1.05201]
[1779107558560,66.35,77323.9,0.0,0.99307,1e-05,1.05201]
[1779107559306,66.35,77325.14,0.0,0.99308,1e-05,1.05101]
[1779107563360,66.33,77326.8,0.0,0.9931,1e-05,1.04842]
[1779107563411,66.33,77326.32,0.0,0.99309,1e-05,1.04864]
[1779107563560,66.33,77326.32,0.0,0.99309,1e-05,1.04864]
[1779107564341,66.33,77326.65,0.0,0.9931,1e-05,1.04829]
[1779107568369,66.31,77332.36,0.0,0.99314,1e-05,1.04282]
[1779107569717,66.31,77333.52,0.0,0.99314,1e-05,1.04191]
[1779107569809,66.31,77333.52,0.0,0.99314,1e-05,1.04191]
[1779107570383,66.31,77334.83,0.0,0.99315,1e-05,1.04089]
[1779107575418,66.31,77337.21,0.0,0.99317,1e-05,1.03874]
[1779107577432,66.3,77340.85,0.0,0.99319,1e-05,1.03602]
[1779107579296,66.3,77340.85,0.0,0.99319,1e-05,1.03602]
[1779107579310,66.3,77340.85,0.0,0.99319,1e-05,1.03602]
[1779107579328,66.3,77343.52,0.0,0.9932,1e-05,1.03399]
[1779107579746,66.3,77343.52,0.0,0.9932,1e-05,1.03399]
[1779107579809,66.3,77343.52,0.0,0.9932,1e-05,1.03399]
[1779107582446,66.3,77346.58,0.0,0.99322,1e-05,1.03169]
[1779107582561,66.3,77346.58,0.0,0.99322,1e-05,1.03169]
[1779107582658,66.3,77346.85,0.0,0.99322,1e-05,1.03142]
[1779107585278,66.3,77346.29,0.0,0.99322,1e-05,1.03172]
[1779107585308,66.3,77346.29,0.0,0.99322,1e-05,1.03172]
[1779107590524,66.29,77346.57,0.0,0.99323,1e-05,1.03094]
[1779107594859,66.29,77347.19,0.0,0.99323,1e-05,1.03027]
[1779107595060,66.29,77347.19,0.0,0.99323,1e-05,1.03027]
[1779107595159,66.29,77347.14,0.0,0.99323,1e-05,1.03013]
[1779107599587,66.28,77342.46,0.0,0.99321,1e-05,1.03304]
[1779107600912,66.28,77342.46,0.0,0.99321,1e-05,1.03304]
[1779107601010,66.28,77333.59,0.0,0.99317,1e-05,1.03901]
[1779107603373,66.28,77333.55,0.0,0.99317,1e-05,1.03904]
[1779107603051,66.28,77336.54,0.0,0.99318,1e-05,1.03675]
[1779107608650,66.28,77335.95,0.0,0.99318,1e-05,1.03668]
[1779107612111,66.27,77335.57,0.0,0.99318,1e-05,1.03675]
[1779107612309,66.27,77335.57,0.0,0.99318,1e-05,1.03675]
[1779107613685,66.27,77327.84,0.0,0.99315,1e-05,1.04045]
[1779107614692,66.27,77321.81,0.0,0.99312,1e-05,1.04467]
[1779107615852,66.27,77321.81,0.0,0.99312,1e-05,1.04467]
[1779107616059,66.27,77321.81,0.0,0.99312,1e-05,1.04467]
[1779107616074,66.27,77321.81,0.0,0.99312,1e-05,1.04467]
[1779107616308,66.27,77321.81,0.0,0.99312,1e-05,1.04467]
[1779107616409,66.27,77318.57,0.0,0.9931,1e-05,1.04693]
[1779107621741,66.27,77320.5,0.0,0.99311,1e-05,1.04558]
[1779107623755,66.27,77323.47,0.0,0.99313,1e-05,1.0435]
[1779107624762,66.27,77328.12,0.0,0.99316,1e-05,1.04026]
[1779107626399,66.27,77328.12,0.0,0.99316,1e-05,1.04026]
[1779107625769,66.27,77337.85,0.0,0.99321,1e-05,1.03349]
[1779107627228,66.27,77337.85,0.0,0.99321,1e-05,1.03349]
[1779107627329,66.27,77344.03,0.0,0.99324,1e-05,1.02902]
[1779107627786,66.27,77347.84,0.0,0.99326,1e-05,1.02639]
[1779107629144,66.27,77347.84,0.0,0.99326,1e-05,1.02639]
[1779107629208,66.27,77350.23,0.0,0.99327,1e-05,1.02458]
[1779107629529,66.27,77350.23,0.0,0.99327,1e-05,1.02458]
[1779107629797,66.27,77353.12,0.0,0.99329,1e-05,1.02259]
[1779107631811,66.26,77356.75,0.0,0.99331,1e-05,1.01995]
[1779107632818,66.26,77360.06,0.0,0.99333,1e-05,1.01762]
[1779107633825,66.26,77368.26,0.0,0.99337,1e-05,1.01195]
[1779107634832,66.26,77393.28,0.0,0.9935,1e-05,0.99497]
[1779107635555,66.26,77393.28,0.0,0.9935,1e-05,0.99497]
[1779107635839,66.26,77415.07,0.0,0.99361,0.0,0.98038]
[1779107636847,66.26,77425.47,0.0,0.99366,0.0,0.97349]
[1779107637854,66.26,77427.26,0.0,0.99367,0.0,0.97231]
[1779107639111,66.26,77427.26,0.0,0.99367,0.0,0.97231]
[1779107639135,66.26,77427.57,0.0,0.99367,0.0,0.97211]
[1779107639578,66.26,77427.57,0.0,0.99367,0.0,0.97211]
[1779107642890,66.26,77421.98,0.0,0.99364,0.0,0.97579]
[1779107643897,66.26,77416.69,0.0,0.99362,0.0,0.97929]
[1779107647247,66.26,77415.69,0.0,0.99361,0.0,0.97995]
[1779107647308,66.26,77415.69,0.0,0.99361,0.0,0.97995]
[1779107650946,66.26,77420.72,0.0,0.99364,0.0,0.97662]
[1779107651953,66.26,77417.11,0.0,0.99362,0.0,0.97901]
[1779107652960,66.26,77411.56,0.0,0.99359,0.0,0.98269]
[1779107654585,66.26,77412.35,0.0,0.99359,0.0,0.98217]
[1779107654636,66.26,77412.35,0.0,0.99359,0.0,0.98217]
[1779107654814,66.26,77412.35,0.0,0.99359,0.0,0.98217]
[1779107654974,66.26,77413.75,0.0,0.9936,0.0,0.98124]
[1779107657002,66.26,77434.02,0.0,0.9937,0.0,0.96787]
[1779107658000,66.26,77450.64,0.0,0.99378,0.0,0.95702]
[1779107659007,66.26,77456.97,0.0,0.99381,0.0,0.95291]
[1779107661022,66.26,77462.97,0.0,0.99384,0.0,0.94904]
[1779107662031,66.26,77472.56,0.0,0.99389,0.0,0.94287]
[1779107663048,66.26,77492.91,0.0,0.99398,0.0,0.92989]
[1779107664045,66.26,77507.27,0.0,0.99405,0.0,0.92083]
[1779107665052,66.26,77498.61,0.0,0.99401,0.0,0.92629]
[1779107666059,66.26,77481.1,0.0,0.99393,0.0,0.9374]
[1779107667346,66.26,77478.05,0.0,0.99391,0.0,0.93935]
[1779107669080,66.26,77468.73,0.0,0.99387,0.0,0.94533]
[1779107670087,66.26,77466.89,0.0,0.99386,0.0,0.94651]
[1779107671094,66.26,77464.82,0.0,0.99386,0.0,0.94654]
[1779107675122,66.26,77468.89,0.0,0.99388,0.0,0.94393]
[1779107676477,66.26,77468.89,0.0,0.99388,0.0,0.94393]
[1779107676131,66.26,77473.29,0.0,0.9939,0.0,0.94111]
[1779107676560,66.26,77473.29,0.0,0.9939,0.0,0.94111]
[1779107679151,66.26,77487.89,0.0,0.99397,0.0,0.93179]
[1779107680158,66.26,77487.27,0.0,0.99397,0.0,0.93219]
[1779107683179,66.26,77492.5,0.0,0.99399,0.0,0.92887]
[1779107684186,66.26,77495.45,0.0,0.994,0.0,0.927]
[1779107685193,66.26,77491.63,0.0,0.99399,0.0,0.92942]
[1779107685986,66.26,77491.63,0.0,0.99399,0.0,0.92942]
[1779107686062,66.26,77491.63,0.0,0.99399,0.0,0.92942]
[1779107686200,66.26,77493.78,0.0,0.994,0.0,0.92806]
[1779107686779,66.26,77493.78,0.0,0.994,0.0,0.92806]
[1779107686811,66.26,77493.78,0.0,0.994,0.0,0.92806]
[1779107687207,66.26,77491.2,0.0,0.99398,0.0,0.92969]
[1779107688214,66.26,77483.01,0.0,0.99395,0.0,0.9349]
[1779107689315,66.26,77483.01,0.0,0.99395,0.0,0.9349]
[1779107689321,66.26,77483.01,0.0,0.99395,0.0,0.9349]
[1779107689369,66.26,77472.81,0.0,0.9939,0.0,0.94141]
[1779107689563,66.26,77472.81,0.0,0.9939,0.0,0.94141]
[1779107690229,66.26,77471.49,0.0,0.99389,0.0,0.94226]
[1779107692242,66.26,77475.6,0.0,0.99391,0.0,0.93963]
[1779107693005,66.26,77475.6,0.0,0.99391,0.0,0.93963]
[1779107693059,66.26,77475.6,0.0,0.99391,0.0,0.93963]
[1779107693065,66.26,77475.6,0.0,0.99391,0.0,0.93963]
[1779107693309,66.26,77475.6,0.0,0.99391,0.0,0.93963]
[1779107693410,66.26,77477.96,0.0,0.99392,0.0,0.93812]
[1779107695263,66.26,77490.34,0.0,0.99398,0.0,0.93024]
[1779107696270,66.26,77502.83,0.0,0.99404,0.0,0.92235]
[1779107697402,66.26,77502.83,0.0,0.99404,0.0,0.92235]
[1779107697495,66.26,77505.65,0.0,0.99405,0.0,0.92057]
[1779107697561,66.26,77505.65,0.0,0.99405,0.0,0.92057]
[1779107697585,66.26,77505.65,0.0,0.99405,0.0,0.92057]
[1779107697811,66.26,77505.65,0.0,0.99405,0.0,0.92057]
[1779107699305,66.26,77515.12,0.0,0.9941,0.0,0.91464]
[1779107700312,66.26,77522.95,0.0,0.99413,0.0,0.90975]
[1779107701321,66.26,77525.78,0.0,0.99415,0.0,0.908]
[1779107702344,66.26,77528.4,0.0,0.99416,0.0,0.90637]
[1779107703344,66.26,77534.8,0.0,0.99419,0.0,0.90241]
[1779107705359,66.26,77524.48,0.0,0.99414,0.0,0.9088]
[1779107706365,66.26,77512.35,0.0,0.99408,0.0,0.91637]
[1779107707374,66.26,77499.21,0.0,0.99402,0.0,0.92463]
[1779107708374,66.26,77499.21,0.0,0.99402,0.0,0.92463]
[1779107708381,66.26,77494.33,0.0,0.994,0.0,0.92771]
[1779107708564,66.26,77494.33,0.0,0.994,0.0,0.92771]
[1779107710698,66.26,77495.85,0.0,0.99401,0.0,0.92675]
[1779107710810,66.26,77495.85,0.0,0.99401,0.0,0.92675]
[1779107711402,66.26,77496.45,0.0,0.99401,0.0,0.92637]
[1779107713416,66.26,77504.07,0.0,0.99404,0.0,0.92157]
[1779107714423,66.26,77507.02,0.0,0.99406,0.0,0.91971]
[1779107716444,66.26,77511.0,0.0,0.99408,0.0,0.91722]
[1779107717451,66.26,77515.09,0.0,0.9941,0.0,0.91466]
[1779107718703,66.26,77513.12,0.0,0.99409,0.0,0.91589]
[1779107718768,66.26,77513.12,0.0,0.99409,0.0,0.91589]
[1779107718813,66.26,77513.12,0.0,0.99409,0.0,0.91589]
[1779107719465,66.26,77514.49,0.0,0.99409,0.0,0.91503]
[1779107720472,66.26,77518.93,0.0,0.99411,0.0,0.91226]
[1779107721480,66.26,77528.27,0.0,0.99416,0.0,0.90645]
[1779107722487,66.26,77536.63,0.0,0.9942,0.0,0.90128]
[1779107724501,66.26,77533.96,0.0,0.99418,0.0,0.90293]
[1779107725508,66.26,77530.74,0.0,0.99417,0.0,0.90492]
[1779107726382,66.26,77530.74,0.0,0.99417,0.0,0.90492]
[1779107726516,66.26,77530.74,0.0,0.99417,0.0,0.90492]
[1779107726561,66.26,77530.74,0.0,0.99417,0.0,0.90492]
[1779107726558,66.26,77525.79,0.0,0.99415,0.0,0.90799]
[1779107727522,66.26,77524.66,0.0,0.99414,0.0,0.90869]
[1779107730723,66.26,77525.7,0.0,0.99415,0.0,0.90804]
[1779107730791,66.26,77525.7,0.0,0.99415,0.0,0.90804]
[1779107730813,66.26,77525.7,0.0,0.99415,0.0,0.90804]
[1779107731550,66.26,77527.07,0.0,0.99416,0.0,0.90593]
[1779107733564,66.26,77522.7,0.0,0.99414,0.0,0.90865]
[1779107735578,66.26,77519.73,0.0,0.99413,0.0,0.9105]
[1779107735681,66.26,77519.73,0.0,0.99413,0.0,0.9105]
[1779107735808,66.26,77519.73,0.0,0.99413,0.0,0.9105]
[1779107736059,66.26,77519.73,0.0,0.99413,0.0,0.9105]
[1779107736585,66.26,77516.1,0.0,0.99411,0.0,0.91276]
[1779107738599,66.26,77518.53,0.0,0.99412,0.0,0.91124]
[1779107743570,66.26,77520.05,0.0,0.99413,0.0,0.9103]
[1779107743616,66.26,77522.04,0.0,0.99414,0.0,0.90906]
[1779107743632,66.26,77522.04,0.0,0.99414,0.0,0.90906]
[1779107743808,66.26,77522.04,0.0,0.99414,0.0,0.90906]
[1779107744515,66.26,77526.09,0.0,0.99415,0.0,0.90654]
[1779107744642,66.26,77528.24,0.0,0.99416,0.0,0.90521]
[1779107747229,66.26,77527.27,0.0,0.99416,0.0,0.90581]
[1779107747233,66.26,77537.48,0.0,0.99421,0.0,0.8995]
[1779107747813,66.26,77552.96,0.0,0.99428,0.0,0.89]
[1779107748681,66.26,77566.24,0.0,0.99434,0.0,0.88192]
[1779107749688,66.26,77573.84,0.0,0.99437,0.0,0.87733]
[1779107750755,66.26,77573.84,0.0,0.99437,0.0,0.87733]
[1779107751045,66.26,77570.96,0.0,0.99436,0.0,0.87907]
[1779107752711,66.26,77567.2,0.0,0.99434,0.0,0.88134]
[1779107753718,66.26,77559.27,0.0,0.99431,0.0,0.88615]
[1779107754726,66.26,77552.78,0.0,0.99428,0.0,0.89011]
[1779107755732,66.26,77550.33,0.0,0.99427,0.0,0.89161]
[1779107756739,66.26,77546.8,0.0,0.99425,0.0,0.89377]
[1779107758559,66.26,77546.8,0.0,0.99425,0.0,0.89377]
[1779107758822,66.26,77545.9,0.0,0.99425,0.0,0.89432]
[1779107760587,66.26,77544.85,0.0,0.99424,0.0,0.89497]
[1779107760811,66.26,77545.91,0.0,0.99425,0.0,0.89432]
[1779107760899,66.26,77546.39,0.0,0.99425,0.0,0.89402]
[1779107762552,66.26,77546.39,0.0,0.99425,0.0,0.89402]
[1779107762566,66.26,77546.39,0.0,0.99425,0.0,0.89402]
[1779107761775,66.26,77544.27,0.0,0.99424,0.0,0.89532]
[1779107764796,66.26,77541.75,0.0,0.99423,0.0,0.89687]
[1779107765803,66.26,77535.03,0.0,0.9942,0.0,0.90101]
[1779107767905,66.26,77535.04,0.0,0.9942,0.0,0.901]
[1779107768058,66.26,77535.04,0.0,0.9942,0.0,0.901]
[1779107768193,66.26,77535.54,0.0,0.9942,0.0,0.90069]
[1779107768954,66.26,77535.54,0.0,0.9942,0.0,0.90069]
[1779107769061,66.26,77535.54,0.0,0.9942,0.0,0.90069]
[1779107769831,66.26,77539.74,0.0,0.99422,0.0,0.89811]
[1779107770838,66.26,77536.8,0.0,0.9942,0.0,0.89992]
[1779107771976,66.26,77536.8,0.0,0.9942,0.0,0.89992]
[1779107772062,66.26,77536.8,0.0,0.9942,0.0,0.89992]
[1779107772114,66.26,77536.8,0.0,0.9942,0.0,0.89992]
[1779107772310,66.26,77536.8,0.0,0.9942,0.0,0.89992]
[1779107772411,66.26,77528.56,0.0,0.99417,0.0,0.90501]
[1779107772852,66.26,77523.53,0.0,0.99414,0.0,0.90813]
[1779107776426,66.26,77524.09,0.0,0.99415,0.0,0.90778]
[1779107776431,66.26,77524.09,0.0,0.99415,0.0,0.90778]
[1779107776560,66.26,77524.09,0.0,0.99415,0.0,0.90778]
[1779107776528,66.26,77520.77,0.0,0.99413,0.0,0.90985]
[1779107776880,66.26,77519.74,0.0,0.99413,0.0,0.91049]
[1779107780411,66.26,77519.86,0.0,0.99413,0.0,0.91041]
[1779107780457,66.26,77519.86,0.0,0.99413,0.0,0.91041]
[1779107780560,66.26,77519.86,0.0,0.99413,0.0,0.91041]
[1779107780613,66.26,77521.21,0.0,0.99413,0.0,0.90957]
[1779107783929,66.26,77525.18,0.0,0.99415,0.0,0.90711]
[1779107784842,66.26,77525.18,0.0,0.99415,0.0,0.90711]
[1779107784886,66.26,77525.18,0.0,0.99415,0.0,0.90711]
[1779107785058,66.26,77525.18,0.0,0.99415,0.0,0.90711]
[1779107785161,66.26,77525.97,0.0,0.99415,0.0,0.90662]
[1779107787957,66.26,77527.82,0.0,0.99416,0.0,0.90547]
[1779107788989,66.26,77527.82,0.0,0.99416,0.0,0.90547]
[1779107789054,66.26,77527.82,0.0,0.99416,0.0,0.90547]
[1779107789067,66.26,77527.82,0.0,0.99416,0.0,0.90547]
[1779107789091,66.26,77532.45,0.0,0.99418,0.0,0.9026]
[1779107789971,66.26,77536.02,0.0,0.9942,0.0,0.9004]
[1779107791985,66.26,77533.23,0.0,0.9942,0.0,0.90087]
[1779107792992,66.26,77528.17,0.0,0.99417,0.0,0.90399]
[1779107794768,66.26,77527.34,0.0,0.99417,0.0,0.90451]
[1779107794773,66.26,77527.34,0.0,0.99417,0.0,0.90451]
[1779107794808,66.26,77527.34,0.0,0.99417,0.0,0.90451]
[1779107795007,66.26,77527.35,0.0,0.99417,0.0,0.9045]
[1779107797499,66.26,77527.21,0.0,0.99417,0.0,0.90459]
[1779107797674,66.26,77526.58,0.0,0.99417,0.0,0.90498]
[1779107797751,66.26,77526.58,0.0,0.99417,0.0,0.90498]
[1779107797808,66.26,77526.58,0.0,0.99417,0.0,0.90498]
[1779107798028,66.26,77526.37,0.0,0.99416,0.0,0.90511]
[1779107800582,66.26,77526.09,0.0,0.99416,0.0,0.90528]
[1779107800588,66.26,77526.09,0.0,0.99416,0.0,0.90528]
[1779107800670,66.26,77526.09,0.0,0.99416,0.0,0.90528]
[1779107801049,66.26,77518.39,0.0,0.99413,0.0,0.91007]
[1779107802063,66.26,77505.13,0.0,0.99407,0.0,0.91835]
[1779107803158,66.26,77505.13,0.0,0.99407,0.0,0.91835]
[1779107803210,66.26,77505.13,0.0,0.99407,0.0,0.91835]
[1779107803262,66.26,77500.38,0.0,0.99404,0.0,0.92134]
[1779107804077,66.26,77496.24,0.0,0.99402,0.0,0.92395]
[1779107805159,66.26,77492.4,0.0,0.99401,0.0,0.92637]
[1779107807327,66.26,77492.12,0.0,0.99401,0.0,0.92655]
[1779107807566,66.26,77492.12,0.0,0.99401,0.0,0.92655]
[1779107807667,66.26,77495.23,0.0,0.99402,0.0,0.92458]
[1779107808105,66.26,77492.74,0.0,0.99401,0.0,0.92616]
[1779107809112,66.26,77490.85,0.0,0.994,0.0,0.92735]
[1779107813614,66.26,77490.16,0.0,0.994,0.0,0.92779]
[1779107813620,66.26,77490.16,0.0,0.994,0.0,0.92779]
[1779107813809,66.26,77490.3,0.0,0.994,0.0,0.9277]
[1779107814559,66.26,77490.3,0.0,0.994,0.0,0.9277]
[1779107814655,66.26,77489.97,0.0,0.99399,0.0,0.92791]
[1779107815154,66.26,77485.66,0.0,0.99397,0.0,0.93064]
[1779107816161,66.26,77483.38,0.0,0.99396,0.0,0.93209]
[1779107817534,66.26,77487.12,0.0,0.99398,0.0,0.92971]
[1779107819182,66.26,77488.52,0.0,0.99399,0.0,0.92883]
[1779107821196,66.26,77491.71,0.0,0.994,0.0,0.92681]
[1779107822498,66.26,77497.26,0.0,0.99403,0.0,0.9233]
[1779107824217,66.26,77502.22,0.0,0.99405,0.0,0.92018]
[1779107824810,66.26,77502.22,0.0,0.99405,0.0,0.92018]
[1779107825224,66.26,77507.66,0.0,0.99408,0.0,0.91677]
[1779107829000,66.26,77506.74,0.0,0.99407,0.0,0.91734]
[1779107830264,66.26,77499.34,0.0,0.99404,0.0,0.92199]
[1779107831274,66.26,77496.35,0.0,0.99402,0.0,0.92388]
[1779107832275,66.26,77502.72,0.0,0.99405,0.0,0.91987]
[1779107833282,66.26,77509.44,0.0,0.99409,0.0,0.91565]
[1779107833977,66.26,77509.44,0.0,0.99409,0.0,0.91565]
[1779107834058,66.26,77509.44,0.0,0.99409,0.0,0.91565]
[1779107834289,66.26,77509.41,0.0,0.99409,0.0,0.91567]
[1779107839324,66.26,77506.81,0.0,0.99407,0.0,0.9173]
[1779107844359,66.26,77503.82,0.0,0.99406,0.0,0.91918]
[1779107847380,66.26,77499.85,0.0,0.99404,0.0,0.92167]
[1779107851236,66.26,77501.34,0.0,0.99405,0.0,0.92073]
[1779107851311,66.26,77501.34,0.0,0.99405,0.0,0.92073]
[1779107851409,66.26,77499.36,0.0,0.99405,0.0,0.92071]
[1779107854808,66.26,77498.47,0.0,0.99404,0.0,0.92126]
[1779107856880,66.26,77502.47,0.0,0.99406,0.0,0.91875]
[1779107857058,66.26,77502.47,0.0,0.99406,0.0,0.91875]
[1779107857450,66.26,77503.07,0.0,0.99406,0.0,0.91837]
[1779107862485,66.26,77502.46,0.0,0.99406,0.0,0.91876]
[1779107864551,66.26,77501.42,0.0,0.99406,0.0,0.91941]
[1779107864560,66.26,77501.42,0.0,0.99406,0.0,0.91941]
[1779107866513,66.26,77496.41,0.0,0.99403,0.0,0.92256]
[1779107867462,66.26,77496.41,0.0,0.99403,0.0,0.92256]
[1779107867643,66.26,77496.41,0.0,0.99403,0.0,0.92256]
[1779107867649,66.26,77496.41,0.0,0.99403,0.0,0.92256]
[1779107867699,66.26,77496.96,0.0,0.99404,0.0,0.92222]
[1779107867809,66.26,77496.96,0.0,0.99404,0.0,0.92222]
[1779107868527,66.26,77500.31,0.0,0.99405,0.0,0.92011]
[1779107873562,66.26,77500.24,0.0,0.99405,0.0,0.92015]
[1779107873897,66.26,77500.24,0.0,0.99405,0.0,0.92015]
[1779107874059,66.26,77500.24,0.0,0.99405,0.0,0.92015]
[1779107874140,66.26,77500.24,0.0,0.99405,0.0,0.92015]
[1779107874309,66.26,77500.24,0.0,0.99405,0.0,0.92015]
[1779107874569,66.26,77501.13,0.0,0.99406,0.0,0.91959]
[1779107878295,66.26,77503.14,0.0,0.99406,0.0,0.91833]
[1779107878308,66.26,77503.14,0.0,0.99406,0.0,0.91833]
[1779107878565,66.26,77503.14,0.0,0.99406,0.0,0.91833]
[1779107878597,66.26,77506.15,0.0,0.99408,0.0,0.91644]
[1779107878811,66.26,77506.15,0.0,0.99408,0.0,0.91644]
[1779107881618,66.26,77516.8,0.0,0.99413,0.0,0.90979]
[1779107882625,66.26,77522.68,0.0,0.99416,0.0,0.90614]
[1779107884639,66.26,77524.43,0.0,0.99416,0.0,0.90505]
[1779107884790,66.26,77524.43,0.0,0.99416,0.0,0.90505]
[1779107885012,66.26,77524.43,0.0,0.99416,0.0,0.90505]
[1779107885058,66.26,77524.43,0.0,0.99416,0.0,0.90505]
[1779107885304,66.26,77524.43,0.0,0.99416,0.0,0.90505]
[1779107885560,66.26,77524.43,0.0,0.99416,0.0,0.90505]
[1779107885646,66.26,77525.52,0.0,0.99417,0.0,0.90438]
[1779107887660,66.26,77533.77,0.0,0.99421,0.0,0.89928]
[1779107889262,66.26,77535.66,0.0,0.99421,0.0,0.89811]
[1779107889308,66.26,77535.66,0.0,0.99421,0.0,0.89811]
[1779107889674,66.26,77537.58,0.0,0.99422,0.0,0.89693]
[1779107890331,66.26,77537.58,0.0,0.99422,0.0,0.89693]
[1779107890561,66.26,77537.58,0.0,0.99422,0.0,0.89693]
[1779107893703,66.26,77541.1,0.0,0.99424,0.0,0.89477]
[1779107897730,66.26,77545.27,0.0,0.99426,0.0,0.89221]
[1779107900554,66.26,77547.38,0.0,0.99427,0.0,0.89092]
[1779107900563,66.26,77547.38,0.0,0.99427,0.0,0.89092]
[1779107900616,66.26,77547.38,0.0,0.99427,0.0,0.89092]
[1779107900751,66.26,77546.1,0.0,0.99426,0.0,0.89171]
[1779107900810,66.26,77546.1,0.0,0.99426,0.0,0.89171]
[1779107903782,66.26,77558.66,0.0,0.99432,0.0,0.88405]
[1779107904787,66.26,77558.94,0.0,0.99432,0.0,0.88388]
[1779107906669,66.26,77558.4,0.0,0.99432,0.0,0.88421]
[1779107906801,66.26,77556.6,0.0,0.99431,0.0,0.8853]
[1779107907604,66.26,77556.6,0.0,0.99431,0.0,0.8853]
[1779107908076,66.26,77556.6,0.0,0.99431,0.0,0.8853]
[1779107908309,66.26,77556.6,0.0,0.99431,0.0,0.8853]
[1779107908410,66.26,77551.26,0.0,0.99429,0.0,0.88855]
[1779107908816,66.26,77547.82,0.0,0.99427,0.0,0.89065]
[1779107910788,66.26,77547.82,0.0,0.99427,0.0,0.89065]
[1779107910790,66.26,77547.82,0.0,0.99427,0.0,0.89065]
[1779107910813,66.26,77551.04,0.0,0.99428,0.0,0.88869]
[1779107914598,66.26,77553.96,0.0,0.9943,0.0,0.88567]
[1779107914649,66.26,77553.96,0.0,0.9943,0.0,0.88567]
[1779107914808,66.26,77553.96,0.0,0.9943,0.0,0.88567]
[1779107914750,66.26,77554.79,0.0,0.99431,0.0,0.88516]
[1779107916872,66.26,77558.7,0.0,0.99433,0.0,0.88279]
[1779107918045,66.26,77558.7,0.0,0.99433,0.0,0.88279]
[1779107918123,66.26,77558.7,0.0,0.99433,0.0,0.88279]
[1779107918196,66.26,77560.08,0.0,0.99433,0.0,0.88195]
[1779107919398,66.26,77560.08,0.0,0.99433,0.0,0.88195]
[1779107919486,66.26,77564.32,0.0,0.99435,0.0,0.87938]
[1779107919893,66.26,77567.25,0.0,0.99436,0.0,0.87761]
[1779107922532,66.26,77566.35,0.0,0.99436,0.0,0.87815]
[1779107922607,66.26,77569.95,0.0,0.99438,0.0,0.87598]
[1779107922914,66.26,77573.07,0.0,0.99439,0.0,0.8741]
[1779107923921,66.26,77575.88,0.0,0.9944,0.0,0.87241]
[1779107927029,66.26,77573.62,0.0,0.99439,0.0,0.87377]
[1779107927064,66.26,77573.62,0.0,0.99439,0.0,0.87377]
[1779107927310,66.26,77573.62,0.0,0.99439,0.0,0.87377]
[1779107927567,66.26,77573.62,0.0,0.99439,0.0,0.87377]
[1779107927668,66.26,77573.23,0.0,0.99439,0.0,0.87401]
[1779107929963,66.26,77576.81,0.0,0.99441,0.0,0.87185]
[1779107934505,66.26,77579.97,0.0,0.99442,0.0,0.86996]
[1779107934998,66.26,77571.52,0.0,0.99438,0.0,0.87503]
[1779107935970,66.26,77571.52,0.0,0.99438,0.0,0.87503]
[1779107936012,66.26,77571.05,0.0,0.99438,0.0,0.87532]
[1779107937013,66.26,77577.72,0.0,0.99441,0.0,0.87131]
[1779107939567,66.26,77578.64,0.0,0.99441,0.0,0.87076]
[1779107943675,66.26,77580.26,0.0,0.99442,0.0,0.86978]
[1779107943808,66.26,77580.26,0.0,0.99442,0.0,0.86978]
[1779107943776,66.26,77587.74,0.0,0.99445,0.0,0.86531]
[1779107944061,66.26,77593.72,0.0,0.99448,0.0,0.86175]
[1779107945068,66.26,77599.31,0.0,0.99451,0.0,0.85843]
[1779107946075,66.26,77609.76,0.0,0.99455,0.0,0.85226]
[1779107948089,66.26,77611.48,0.0,0.99456,0.0,0.85125]
[1779107949096,66.26,77623.68,0.0,0.99461,0.0,0.8441]
[1779107950103,66.26,77630.08,0.0,0.99464,0.0,0.84037]
[1779107951110,66.26,77622.73,0.0,0.99461,0.0,0.84465]
[1779107956152,66.26,77618.84,0.0,0.99459,0.0,0.84693]
[1779107957157,66.26,77618.84,0.0,0.99459,0.0,0.84693]
[1779107957290,66.26,77618.84,0.0,0.99459,0.0,0.84693]
[1779107957313,66.26,77618.84,0.0,0.99459,0.0,0.84693]
[1779107957342,66.26,77617.77,0.0,0.99459,0.0,0.84756]
[1779107959173,66.26,77623.98,0.0,0.99461,0.0,0.84392]
[1779107960100,66.26,77623.98,0.0,0.99461,0.0,0.84392]
[1779107960154,66.26,77623.98,0.0,0.99461,0.0,0.84392]
[1779107960309,66.26,77623.98,0.0,0.99461,0.0,0.84392]
[1779107960411,66.26,77626.47,0.0,0.99462,0.0,0.84247]
[1779107962195,66.26,77621.33,0.0,0.9946,0.0,0.84547]
[1779107963573,66.26,77621.33,0.0,0.9946,0.0,0.84547]
[1779107963656,66.26,77621.33,0.0,0.9946,0.0,0.84547]
[1779107963814,66.26,77621.33,0.0,0.9946,0.0,0.84547]
[1779107963847,66.26,77615.02,0.0,0.99457,0.0,0.84917]
[1779107966314,66.26,77614.65,0.0,0.99457,0.0,0.84939]
[1779107966387,66.26,77619.15,0.0,0.99459,0.0,0.84675]
[1779107967587,66.26,77619.15,0.0,0.99459,0.0,0.84675]
[1779107967745,66.26,77619.15,0.0,0.99459,0.0,0.84675]
[1779107967816,66.26,77619.15,0.0,0.99459,0.0,0.84675]
[1779107967846,66.26,77628.08,0.0,0.99463,0.0,0.84153]
[1779107970252,66.26,77633.42,0.0,0.99465,0.0,0.83843]
[1779107971259,66.26,77639.05,0.0,0.99468,0.0,0.83398]
[1779107972065,66.26,77639.05,0.0,0.99468,0.0,0.83398]
[1779107972325,66.26,77639.05,0.0,0.99468,0.0,0.83398]
[1779107972388,66.26,77639.64,0.0,0.99469,0.0,0.83364]
[1779107974280,66.26,77633.46,0.0,0.99466,0.0,0.83721]
[1779107974879,66.26,77633.46,0.0,0.99466,0.0,0.83721]
[1779107974883,66.26,77633.46,0.0,0.99466,0.0,0.83721]
[1779107975072,66.26,77633.46,0.0,0.99466,0.0,0.83721]
[1779107975289,66.26,77633.39,0.0,0.99466,0.0,0.83725]
[1779107976297,66.26,77623.73,0.0,0.99462,0.0,0.84287]
[1779107977304,66.26,77614.85,0.0,0.99458,0.0,0.84807]
[1779107978578,66.26,77614.85,0.0,0.99458,0.0,0.84807]
[1779107978810,66.26,77614.85,0.0,0.99458,0.0,0.84807]
[1779107978785,66.26,77613.03,0.0,0.99457,0.0,0.84913]
[1779107979294,66.26,77613.03,0.0,0.99457,0.0,0.84913]
[1779107979310,66.26,77613.03,0.0,0.99457,0.0,0.84913]
[1779107979318,66.26,77611.09,0.0,0.99456,0.0,0.85027]
[1779107982339,66.26,77608.34,0.0,0.99455,0.0,0.85189]
[1779107983346,66.26,77614.13,0.0,0.99458,0.0,0.84849]
[1779107984205,66.26,77614.13,0.0,0.99458,0.0,0.84849]
[1779107984319,66.26,77614.13,0.0,0.99458,0.0,0.84849]
[1779107984521,66.26,77614.13,0.0,0.99458,0.0,0.84849]
[1779107984564,66.26,77614.13,0.0,0.99458,0.0,0.84849]
[1779107984569,66.26,77620.18,0.0,0.9946,0.0,0.84495]
[1779107990397,66.26,77621.26,0.0,0.99461,0.0,0.84431]
[1779107992115,66.26,77620.62,0.0,0.9946,0.0,0.84469]
[1779107992226,66.26,77620.62,0.0,0.9946,0.0,0.84469]
[1779107992312,66.26,77620.62,0.0,0.9946,0.0,0.84469]
[1779107992411,66.26,77622.25,0.0,0.99461,0.0,0.84374]
[1779107997586,66.26,77623.37,0.0,0.99462,0.0,0.84308]
[1779107997695,66.26,77623.37,0.0,0.99462,0.0,0.84308]
[1779107997819,66.26,77623.37,0.0,0.99462,0.0,0.84308]
[1779107997841,66.26,77621.59,0.0,0.99461,0.0,0.84412]
[1779107998453,66.26,77619.34,0.0,0.9946,0.0,0.84544]
[1779107999460,66.26,77613.96,0.0,0.99458,0.0,0.84859]
[1779108000648,66.26,77613.96,0.0,0.99458,0.0,0.84859]
[1779108000809,66.26,77613.96,0.0,0.99458,0.0,0.84859]
[1779108000749,66.26,77610.72,0.0,0.99456,0.0,0.85049]
[1779108001243,66.26,77610.72,0.0,0.99456,0.0,0.85049]
[1779108001309,66.26,77610.72,0.0,0.99456,0.0,0.85049]
[1779108001474,66.26,77611.47,0.0,0.99457,0.0,0.85005]
[1779108002482,66.26,77613.58,0.0,0.99457,0.0,0.84881]
[1779108003489,66.26,77621.19,0.0,0.99461,0.0,0.84436]
[1779108004860,66.26,77621.19,0.0,0.99461,0.0,0.84436]
[1779108004495,66.26,77627.73,0.0,0.99464,0.0,0.84054]
[1779108005071,66.26,77627.73,0.0,0.99464,0.0,0.84054]
[1779108005502,66.26,77635.48,0.0,0.99467,0.0,0.83604]
[1779108006509,66.26,77639.43,0.0,0.99468,0.0,0.83376]
[1779108007516,66.26,77644.73,0.0,0.99471,0.0,0.8307]
[1779108008523,66.26,77650.74,0.0,0.99473,0.0,0.82724]
[1779108009567,66.26,77650.74,0.0,0.99473,0.0,0.82724]
[1779108009814,66.26,77650.74,0.0,0.99473,0.0,0.82724]
[1779108013558,66.26,77655.2,0.0,0.99475,0.0,0.82469]
[1779108016579,66.26,77652.35,0.0,0.99474,0.0,0.82632]
[1779108017229,66.26,77652.35,0.0,0.99474,0.0,0.82632]
[1779108017322,66.26,77652.35,0.0,0.99474,0.0,0.82632]
[1779108017709,66.26,77649.13,0.0,0.99473,0.0,0.82817]
[1779108018597,66.26,77649.13,0.0,0.99473,0.0,0.82817]
[1779108018812,66.26,77649.13,0.0,0.99473,0.0,0.82817]
[1779108018912,66.26,77644.25,0.0,0.9947,0.0,0.83098]
[1779108019600,66.26,77639.11,0.0,0.99468,0.0,0.83394]
[1779108020607,66.26,77633.05,0.0,0.99466,0.0,0.83745]
[1779108021614,66.26,77626.69,0.0,0.99463,0.0,0.84115]
[1779108022541,66.26,77626.69,0.0,0.99463,0.0,0.84115]
[1779108022572,66.26,77626.69,0.0,0.99463,0.0,0.84115]
[1779108022622,66.26,77626.11,0.0,0.99463,0.0,0.84149]
[1779108023628,66.26,77628.6,0.0,0.99464,0.0,0.84004]
[1779108024635,66.26,77632.73,0.0,0.99466,0.0,0.83764]
[1779108025074,66.26,77632.73,0.0,0.99466,0.0,0.83764]
[1779108025318,66.26,77632.73,0.0,0.99466,0.0,0.83764]
[1779108026649,66.26,77636.13,0.0,0.99467,0.0,0.83567]
[1779108027135,66.26,77636.13,0.0,0.99467,0.0,0.83567]
[1779108027311,66.26,77636.13,0.0,0.99467,0.0,0.83567]
[1779108027804,66.26,77636.13,0.0,0.99467,0.0,0.83567]
[1779108027813,66.26,77636.13,0.0,0.99467,0.0,0.83567]
[1779108027905,66.26,77642.13,0.0,0.9947,0.0,0.8322]
[1779108028663,66.26,77644.5,0.0,0.99471,0.0,0.83083]
[1779108031987,66.26,77643.59,0.0,0.99471,0.0,0.83017]
[1779108032060,66.26,77643.59,0.0,0.99471,0.0,0.83017]
[1779108032564,66.26,77643.59,0.0,0.99471,0.0,0.83017]
[1779108032808,66.26,77643.59,0.0,0.99471,0.0,0.83017]
[1779108032909,66.26,77642.08,0.0,0.9947,0.0,0.83104]
[1779108037726,66.26,77640.28,0.0,0.9947,0.0,0.83208]
[1779108038733,66.26,77633.88,0.0,0.99467,0.0,0.83578]
[1779108039092,66.26,77633.88,0.0,0.99467,0.0,0.83578]
[1779108039309,66.26,77633.88,0.0,0.99467,0.0,0.83578]
[1779108039740,66.26,77631.77,0.0,0.99466,0.0,0.837]
[1779108044329,66.26,77631.11,0.0,0.99466,0.0,0.83738]
[1779108044561,66.26,77631.11,0.0,0.99466,0.0,0.83738]
[1779108044910,66.26,77631.11,0.0,0.99466,0.0,0.83738]
[1779108044775,66.26,77630.8,0.0,0.99466,0.0,0.83756]
[1779108045061,66.26,77630.8,0.0,0.99466,0.0,0.83756]
[1779108046789,66.26,77623.83,0.0,0.99463,0.0,0.84162]
[1779108047796,66.26,77621.19,0.0,0.99461,0.0,0.84316]
[1779108048803,66.26,77613.27,0.0,0.99458,0.0,0.84779]
[1779108050817,66.26,77610.7,0.0,0.99457,0.0,0.8493]
[1779108051824,66.26,77615.19,0.0,0.99459,0.0,0.84667]
[1779108052710,66.26,77615.19,0.0,0.99459,0.0,0.84667]
[1779108052809,66.26,77615.19,0.0,0.99459,0.0,0.84667]
[1779108052831,66.26,77618.74,0.0,0.9946,0.0,0.84459]
[1779108053838,66.26,77620.3,0.0,0.99461,0.0,0.84368]
[1779108054845,66.26,77622.17,0.0,0.99462,0.0,0.84259]
[1779108055852,66.26,77619.53,0.0,0.99461,0.0,0.84413]
[1779108056261,66.26,77619.53,0.0,0.99461,0.0,0.84413]
[1779108056320,66.26,77619.53,0.0,0.99461,0.0,0.84413]
[1779108056859,66.26,77616.37,0.0,0.99459,0.0,0.84597]
[1779108057866,66.26,77614.59,0.0,0.99459,0.0,0.84702]
[1779108059882,66.26,77615.94,0.0,0.99459,0.0,0.84623]
[1779108060059,66.26,77615.83,0.0,0.99459,0.0,0.84629]
[1779108060116,66.26,77615.83,0.0,0.99459,0.0,0.84629]
[1779108060315,66.26,77615.83,0.0,0.99459,0.0,0.84629]
[1779108060887,66.26,77612.33,0.0,0.99458,0.0,0.84834]
[1779108063701,66.26,77612.71,0.0,0.99458,0.0,0.84812]
[1779108063810,66.26,77612.71,0.0,0.99458,0.0,0.84812]
[1779108064915,66.26,77609.73,0.0,0.99457,0.0,0.84987]
[1779108067135,66.26,77609.65,0.0,0.99457,0.0,0.84992]
[1779108067313,66.26,77609.65,0.0,0.99457,0.0,0.84992]
[1779108067936,66.26,77613.0,0.0,0.99458,0.0,0.84795]
[1779108068401,66.26,77613.0,0.0,0.99458,0.0,0.84795]
[1779108068571,66.26,77613.0,0.0,0.99458,0.0,0.84795]
[1779108068948,66.26,77618.55,0.0,0.9946,0.0,0.8447]
[1779108069951,66.26,77627.37,0.0,0.99464,0.0,0.83956]
[1779108070958,66.26,77634.23,0.0,0.99467,0.0,0.83558]
[1779108071541,66.26,77634.23,0.0,0.99467,0.0,0.83558]
[1779108071570,66.26,77634.23,0.0,0.99467,0.0,0.83558]
[1779108074068,66.26,77634.31,0.0,0.99467,0.0,0.83553]
[1779108074309,66.26,77634.31,0.0,0.99467,0.0,0.83553]
[1779108074339,66.26,77634.8,0.0,0.99467,0.0,0.83525]
[1779108077000,66.26,77636.12,0.0,0.99468,0.0,0.83448]
[1779108078007,66.26,77645.42,0.0,0.99472,0.0,0.82912]
[1779108079263,66.26,77651.33,0.0,0.99474,0.0,0.82572]
[1779108080317,66.26,77651.33,0.0,0.99474,0.0,0.82572]
[1779108080393,66.26,77650.55,0.0,0.99474,0.0,0.82617]
[1779108081159,66.26,77650.55,0.0,0.99474,0.0,0.82617]
[1779108081312,66.26,77650.55,0.0,0.99474,0.0,0.82617]
[1779108083044,66.26,77648.47,0.0,0.99473,0.0,0.82736]
[1779108087075,66.26,77646.65,0.0,0.99472,0.0,0.82841]
[1779108089039,66.26,77646.71,0.0,0.99472,0.0,0.82838]
[1779108089058,66.26,77646.71,0.0,0.99472,0.0,0.82838]
[1779108089089,66.26,77648.16,0.0,0.99473,0.0,0.82754]
[1779108090315,66.26,77648.16,0.0,0.99473,0.0,0.82754]
[1779108090416,66.26,77648.09,0.0,0.99473,0.0,0.82758]
[1779108094612,66.26,77647.76,0.0,0.99473,0.0,0.82659]
[1779108094810,66.26,77647.76,0.0,0.99473,0.0,0.82659]
[1779108098233,66.26,77650.99,0.0,0.99475,0.0,0.82474]
[1779108099240,66.26,77658.82,0.0,0.99478,0.0,0.82027]
[1779108100248,66.26,77665.78,0.0,0.99481,0.0,0.81631]
[1779108101342,66.26,77665.78,0.0,0.99481,0.0,0.81631]
[1779108101467,66.26,77665.78,0.0,0.99481,0.0,0.81631]
[1779108101553,66.26,77660.55,0.0,0.99479,0.0,0.81928]
[1779108102315,66.26,77660.55,0.0,0.99479,0.0,0.81928]
[1779108102415,66.26,77658.28,0.0,0.99478,0.0,0.82057]
[1779108104447,66.26,77657.87,0.0,0.99478,0.0,0.82081]
[1779108104559,66.26,77657.87,0.0,0.99478,0.0,0.82081]
[1779108105284,66.26,77662.96,0.0,0.9948,0.0,0.81791]
[1779108106291,66.26,77669.42,0.0,0.99482,0.0,0.81424]
[1779108107689,66.26,77669.42,0.0,0.99482,0.0,0.81424]
[1779108107809,66.26,77669.42,0.0,0.99482,0.0,0.81424]
[1779108107910,66.26,77673.93,0.0,0.99484,0.0,0.81169]
[1779108109732,66.26,77673.68,0.0,0.99484,0.0,0.81183]
[1779108109813,66.26,77673.68,0.0,0.99484,0.0,0.81183]
[1779108109909,66.26,77674.08,0.0,0.99484,0.0,0.81161]
[1779108113340,66.26,77670.06,0.0,0.99483,0.0,0.81388]
[1779108114494,66.26,77670.06,0.0,0.99483,0.0,0.81388]
[1779108114561,66.26,77670.06,0.0,0.99483,0.0,0.81388]
[1779108114578,66.26,77666.8,0.0,0.99481,0.0,0.81573]
[1779108116911,66.26,77668.46,0.0,0.99482,0.0,0.81479]
[1779108116957,66.26,77665.35,0.0,0.99481,0.0,0.81655]
[1779108117059,66.26,77665.35,0.0,0.99481,0.0,0.81655]
[1779108117370,66.26,77662.02,0.0,0.99479,0.0,0.81844]
[1779108119384,66.26,77658.8,0.0,0.99478,0.0,0.82028]
[1779108120796,66.26,77658.8,0.0,0.99478,0.0,0.82028]
[1779108120808,66.26,77658.8,0.0,0.99478,0.0,0.82028]
[1779108121398,66.26,77668.73,0.0,0.99482,0.0,0.81463]
[1779108122406,66.26,77674.41,0.0,0.99484,0.0,0.81142]
[1779108123412,66.26,77670.15,0.0,0.99483,0.0,0.81383]
[1779108124640,66.26,77670.15,0.0,0.99483,0.0,0.81383]
[1779108124809,66.26,77670.15,0.0,0.99483,0.0,0.81383]
[1779108124892,66.26,77666.64,0.0,0.99481,0.0,0.81582]
[1779108125426,66.26,77660.62,0.0,0.99479,0.0,0.81924]
[1779108127440,66.26,77662.32,0.0,0.9948,0.0,0.81827]
[1779108128085,66.26,77662.32,0.0,0.9948,0.0,0.81827]
[1779108128311,66.26,77662.32,0.0,0.9948,0.0,0.81827]
[1779108128354,66.26,77662.32,0.0,0.9948,0.0,0.81827]
[1779108128563,66.26,77662.32,0.0,0.9948,0.0,0.81827]
[1779108128579,66.26,77664.37,0.0,0.9948,0.0,0.81711]
[1779108129454,66.26,77667.59,0.0,0.99482,0.0,0.81528]
[1779108131822,66.26,77668.17,0.0,0.99482,0.0,0.81495]
[1779108132059,66.26,77668.17,0.0,0.99482,0.0,0.81495]
[1779108131910,66.26,77666.63,0.0,0.99481,0.0,0.81582]
[1779108133482,66.26,77671.95,0.0,0.99483,0.0,0.81281]
[1779108134489,66.26,77680.87,0.0,0.99487,0.0,0.80778]
[1779108135496,66.26,77681.45,0.0,0.99487,0.0,0.80745]
[1779108138517,66.26,77677.73,0.0,0.99486,0.0,0.80955]
[1779108143552,66.26,77679.1,0.0,0.99486,0.0,0.80877]
[1779108148587,66.26,77676.02,0.0,0.99485,0.0,0.81051]
[1779108153622,66.26,77675.84,0.0,0.99486,0.0,0.80945]
[1779108154910,66.26,77675.84,0.0,0.99486,0.0,0.80945]
[1779108154929,66.26,77682.5,0.0,0.99489,0.0,0.8057]
[1779108155636,66.26,77686.49,0.0,0.9949,0.0,0.80346]
[1779108158344,66.26,77686.43,0.0,0.9949,0.0,0.8035]
[1779108159668,66.26,77678.17,0.0,0.99487,0.0,0.80814]
[1779108160676,66.26,77673.86,0.0,0.99485,0.0,0.81056]
[1779108161682,66.26,77682.43,0.0,0.99488,0.0,0.80574]
[1779108162689,66.26,77687.3,0.0,0.9949,0.0,0.80301]
[1779108164162,66.26,77687.66,0.0,0.99491,0.0,0.80281]
[1779108164309,66.26,77687.66,0.0,0.99491,0.0,0.80281]
[1779108164703,66.26,77687.17,0.0,0.9949,0.0,0.80308]
[1779108166717,66.26,77690.0,0.0,0.99492,0.0,0.8015]
[1779108170314,66.26,77689.0,0.0,0.99491,0.0,0.80206]
[1779108172759,66.26,77682.46,0.0,0.99488,0.0,0.80572]
[1779108173766,66.26,77675.83,0.0,0.99486,0.0,0.80945]
[1779108175977,66.26,77673.47,0.0,0.99485,0.0,0.81078]
[1779108176063,66.26,77673.47,0.0,0.99485,0.0,0.81078]
[1779108176106,66.26,77673.47,0.0,0.99485,0.0,0.81078]
[1779108175980,66.26,77670.69,0.0,0.99484,0.0,0.81236]
[1779108176316,66.26,77670.69,0.0,0.99484,0.0,0.81236]
[1779108180815,66.26,77678.55,0.0,0.99487,0.0,0.80792]
[1779108181822,66.26,77683.66,0.0,0.99489,0.0,0.80505]
[1779108182296,66.26,77683.66,0.0,0.99489,0.0,0.80505]
[1779108182318,66.26,77683.66,0.0,0.99489,0.0,0.80505]
[1779108182829,66.26,77687.22,0.0,0.9949,0.0,0.80305]
[1779108183267,66.26,77687.22,0.0,0.9949,0.0,0.80305]
[1779108183309,66.26,77687.22,0.0,0.9949,0.0,0.80305]
[1779108187181,66.26,77684.96,0.0,0.9949,0.0,0.80432]
[1779108187309,66.26,77684.96,0.0,0.9949,0.0,0.80432]
[1779108187316,66.26,77684.96,0.0,0.9949,0.0,0.80432]
[1779108187560,66.26,77684.96,0.0,0.9949,0.0,0.80432]
[1779108187865,66.26,77685.92,0.0,0.9949,0.0,0.80378]
[1779108190619,66.26,77683.63,0.0,0.99489,0.0,0.80507]
[1779108190809,66.26,77683.63,0.0,0.99489,0.0,0.80507]
[1779108191046,66.26,77683.63,0.0,0.99489,0.0,0.80507]
[1779108191058,66.26,77683.63,0.0,0.99489,0.0,0.80507]
[1779108190885,66.26,77678.67,0.0,0.99487,0.0,0.80785]
[1779108191892,66.26,77675.36,0.0,0.99486,0.0,0.80972]
[1779108196449,66.26,77676.77,0.0,0.99486,0.0,0.80892]
[1779108196560,66.26,77676.77,0.0,0.99486,0.0,0.80892]
[1779108196575,66.26,77676.77,0.0,0.99486,0.0,0.80892]
[1779108196808,66.26,77676.77,0.0,0.99486,0.0,0.80892]
[1779108196927,66.26,77676.0,0.0,0.99486,0.0,0.80936]
[1779108201962,66.26,77675.22,0.0,0.99486,0.0,0.8098]
[1779108203976,66.26,77661.93,0.0,0.9948,0.0,0.81732]
[1779108204983,66.26,77658.68,0.0,0.99479,0.0,0.81917]
[1779108205243,66.26,77658.68,0.0,0.99479,0.0,0.81917]
[1779108205310,66.26,77658.68,0.0,0.99479,0.0,0.81917]
[1779108205360,66.26,77658.68,0.0,0.99479,0.0,0.81917]
[1779108205559,66.26,77658.68,0.0,0.99479,0.0,0.81917]
[1779108205990,66.26,77658.59,0.0,0.99479,0.0,0.81922]
[1779108208008,66.26,77654.53,0.0,0.99477,0.0,0.82154]
[1779108209870,66.26,77657.03,0.0,0.99478,0.0,0.82011]
[1779108209936,66.26,77657.03,0.0,0.99478,0.0,0.82011]
[1779108210060,66.26,77657.03,0.0,0.99478,0.0,0.82011]
[1779108210024,66.26,77657.49,0.0,0.99478,0.0,0.81985]
[1779108211031,66.26,77654.94,0.0,0.99478,0.0,0.82013]
[1779108212038,66.26,77649.37,0.0,0.99476,0.0,0.82331]
[1779108215829,66.26,77647.63,0.0,0.99475,0.0,0.82431]
[1779108215878,66.26,77647.63,0.0,0.99475,0.0,0.82431]
[1779108216059,66.26,77647.63,0.0,0.99475,0.0,0.82431]
[1779108216066,66.26,77643.98,0.0,0.99473,0.0,0.8264]
[1779108218081,66.26,77649.57,0.0,0.99476,0.0,0.82319]
[1779108221524,66.26,77649.75,0.0,0.99476,0.0,0.82309]
[1779108221560,66.26,77649.75,0.0,0.99476,0.0,0.82309]
[1779108222108,66.26,77650.02,0.0,0.99476,0.0,0.82294]
[1779108223115,66.26,77653.16,0.0,0.99477,0.0,0.82114]
[1779108225910,66.26,77653.73,0.0,0.99477,0.0,0.82082]
[1779108226013,66.26,77653.73,0.0,0.99477,0.0,0.82082]
[1779108226060,66.26,77653.73,0.0,0.99477,0.0,0.82082]
[1779108226136,66.26,77657.21,0.0,0.99479,0.0,0.81883]
[1779108227143,66.26,77665.73,0.0,0.99482,0.0,0.814]
[1779108228150,66.26,77671.6,0.0,0.99485,0.0,0.81068]
[1779108230164,66.26,77675.12,0.0,0.99486,0.0,0.80869]
[1779108230299,66.26,77675.12,0.0,0.99486,0.0,0.80869]
[1779108230303,66.26,77675.12,0.0,0.99486,0.0,0.80869]
[1779108230309,66.26,77675.12,0.0,0.99486,0.0,0.80869]
[1779108231171,66.26,77673.29,0.0,0.99485,0.0,0.80972]
[1779108234239,66.26,77675.01,0.0,0.99486,0.0,0.80875]
[1779108239311,66.26,77675.91,0.0,0.99487,0.0,0.80825]
[1779108239469,66.26,77675.91,0.0,0.99487,0.0,0.80825]
[1779108239560,66.26,77675.91,0.0,0.99487,0.0,0.80825]
[1779108239634,66.26,77674.05,0.0,0.99486,0.0,0.80929]
[1779108242864,66.26,77676.43,0.0,0.99487,0.0,0.80795]
[1779108243062,66.26,77676.43,0.0,0.99487,0.0,0.80795]
[1779108243085,66.26,77680.28,0.0,0.99488,0.0,0.80579]
[1779108244262,66.26,77685.01,0.0,0.9949,0.0,0.80314]
[1779108246134,66.26,77685.01,0.0,0.9949,0.0,0.80314]
[1779108246315,66.26,77684.05,0.0,0.9949,0.0,0.80367]
[1779108246400,66.26,77684.05,0.0,0.9949,0.0,0.80367]
[1779108246561,66.26,77684.05,0.0,0.9949,0.0,0.80367]
[1779108246622,66.26,77686.94,0.0,0.99491,0.0,0.80206]
[1779108252617,66.26,77686.69,0.0,0.99491,0.0,0.80219]
[1779108252695,66.26,77686.69,0.0,0.99491,0.0,0.80219]
[1779108252810,66.26,77686.69,0.0,0.99491,0.0,0.80219]
[1779108252910,66.26,77684.72,0.0,0.9949,0.0,0.8033]
[1779108259198,66.26,77686.08,0.0,0.99491,0.0,0.80254]
[1779108260281,66.26,77686.88,0.0,0.99491,0.0,0.80209]
[1779108260309,66.26,77686.88,0.0,0.99491,0.0,0.80209]
[1779108260463,66.26,77686.88,0.0,0.99491,0.0,0.80209]
[1779108260560,66.26,77686.88,0.0,0.99491,0.0,0.80209]
[1779108260660,66.26,77691.14,0.0,0.99493,0.0,0.79971]
[1779108264365,66.26,77692.4,0.0,0.99493,0.0,0.79901]
[1779108264437,66.26,77692.4,0.0,0.99493,0.0,0.79901]
[1779108264564,66.26,77692.4,0.0,0.99493,0.0,0.79901]
[1779108264649,66.26,77693.28,0.0,0.99494,0.0,0.79852]
[1779108265808,66.26,77683.28,0.0,0.9949,0.0,0.8041]
[1779108266418,66.26,77676.51,0.0,0.99487,0.0,0.80791]
[1779108268432,66.26,77679.29,0.0,0.99488,0.0,0.80634]
[1779108270096,66.26,77679.29,0.0,0.99488,0.0,0.80634]
[1779108270145,66.26,77679.29,0.0,0.99488,0.0,0.80634]
[1779108270101,66.26,77680.56,0.0,0.99488,0.0,0.80563]
[1779108270309,66.26,77680.56,0.0,0.99488,0.0,0.80563]
[1779108270446,66.26,77680.94,0.0,0.99489,0.0,0.80542]
[1779108273603,66.26,77680.15,0.0,0.99489,0.0,0.8047]
[1779108273810,66.26,77680.15,0.0,0.99489,0.0,0.8047]
[1779108274540,66.26,77678.64,0.0,0.99488,0.0,0.80555]
[1779108274559,66.26,77678.64,0.0,0.99488,0.0,0.80555]
[1779108274635,66.26,77679.92,0.0,0.99489,0.0,0.80483]
[1779108275779,66.26,77679.92,0.0,0.99489,0.0,0.80483]
[1779108275847,66.26,77675.04,0.0,0.99487,0.0,0.80757]
[1779108276972,66.26,77675.04,0.0,0.99487,0.0,0.80757]
[1779108277059,66.26,77675.04,0.0,0.99487,0.0,0.80757]
[1779108277131,66.26,77675.04,0.0,0.99487,0.0,0.80757]
[1779108277115,66.26,77672.14,0.0,0.99486,0.0,0.80921]
[1779108277312,66.26,77672.14,0.0,0.99486,0.0,0.80921]
[1779108277495,66.26,77667.22,0.0,0.99484,0.0,0.81198]
[1779108280788,66.26,77667.47,0.0,0.99484,0.0,0.81184]
[1779108280811,66.26,77667.47,0.0,0.99484,0.0,0.81184]
[1779108281026,66.26,77667.47,0.0,0.99484,0.0,0.81184]
[1779108281061,66.26,77667.47,0.0,0.99484,0.0,0.81184]
[1779108281123,66.26,77658.21,0.0,0.9948,0.0,0.81709]
[1779108282963,66.26,77656.94,0.0,0.99479,0.0,0.81781]
[1779108284544,66.26,77653.04,0.0,0.99478,0.0,0.82004]
[1779108285551,66.26,77650.03,0.0,0.99477,0.0,0.82175]
[1779108286863,66.26,77650.03,0.0,0.99477,0.0,0.82175]
[1779108287056,66.26,77650.03,0.0,0.99477,0.0,0.82175]
[1779108287062,66.26,77650.03,0.0,0.99477,0.0,0.82175]
[1779108287148,66.26,77647.07,0.0,0.99475,0.0,0.82345]
[1779108287311,66.26,77647.07,0.0,0.99475,0.0,0.82345]
[1779108290660,66.26,77646.76,0.0,0.99475,0.0,0.82362]
[1779108290809,66.26,77646.76,0.0,0.99475,0.0,0.82362]
[1779108290891,66.26,77646.76,0.0,0.99475,0.0,0.82362]
[1779108291060,66.26,77646.76,0.0,0.99475,0.0,0.82362]
[1779108291093,66.26,77650.99,0.0,0.99477,0.0,0.82121]
[1779108291787,66.26,77654.14,0.0,0.99478,0.0,0.81941]
[1779108292600,66.26,77657.61,0.0,0.9948,0.0,0.81743]
[1779108294500,66.26,77659.23,0.0,0.9948,0.0,0.81651]
[1779108294614,66.26,77674.47,0.0,0.99487,0.0,0.80789]
[1779108295621,66.26,77686.99,0.0,0.99492,0.0,0.80087]
[1779108296628,66.26,77690.4,0.0,0.99493,0.0,0.79897]
[1779108298067,66.26,77690.4,0.0,0.99493,0.0,0.79897]
[1779108298141,66.26,77691.4,0.0,0.99494,0.0,0.79841]
[1779108300656,66.26,77694.36,0.0,0.99495,0.0,0.79676]
[1779108302670,66.26,77698.57,0.0,0.99496,0.0,0.79442]
[1779108303846,66.26,77698.57,0.0,0.99496,0.0,0.79442]
[1779108303861,66.26,77699.92,0.0,0.99497,0.0,0.79367]
[1779108304686,66.26,77709.38,0.0,0.99501,0.0,0.78844]
[1779108305704,66.26,77716.89,0.0,0.99504,0.0,0.78431]
[1779108306704,66.26,77698.42,0.0,0.99496,0.0,0.79451]
[1779108307855,66.26,77698.42,0.0,0.99496,0.0,0.79451]
[1779108307904,66.26,77686.24,0.0,0.99491,0.0,0.80129]
[1779108308725,66.26,77670.14,0.0,0.99485,0.0,0.81033]
[1779108309732,66.26,77663.48,0.0,0.99482,0.0,0.8141]
[1779108310741,66.26,77656.1,0.0,0.99479,0.0,0.81829]
[1779108312753,66.26,77661.02,0.0,0.99481,0.0,0.8155]
[1779108313760,66.26,77666.17,0.0,0.99483,0.0,0.81258]
[1779108314768,66.26,77672.47,0.0,0.99486,0.0,0.80902]
[1779108316781,66.26,77675.88,0.0,0.99487,0.0,0.8071]
[1779108318935,66.26,77675.21,0.0,0.99487,0.0,0.80748]
[1779108319061,66.26,77675.21,0.0,0.99487,0.0,0.80748]
[1779108319163,66.26,77675.28,0.0,0.99487,0.0,0.80744]
[1779108320813,66.26,77678.95,0.0,0.99489,0.0,0.80537]
[1779108321821,66.26,77689.28,0.0,0.99493,0.0,0.79959]
[1779108322827,66.26,77693.94,0.0,0.99495,0.0,0.797]
[1779108323934,66.26,77693.94,0.0,0.99495,0.0,0.797]
[1779108324060,66.26,77693.94,0.0,0.99495,0.0,0.797]
[1779108324112,66.26,77696.04,0.0,0.99495,0.0,0.79583]
[1779108324842,66.26,77702.25,0.0,0.99498,0.0,0.79238]
[1779108326856,66.26,77708.47,0.0,0.995,0.0,0.78895]
[1779108327750,66.26,77708.47,0.0,0.995,0.0,0.78895]
[1779108327811,66.26,77708.47,0.0,0.995,0.0,0.78895]
[1779108328594,66.26,77709.77,0.0,0.99501,0.0,0.78823]
[1779108328809,66.26,77709.77,0.0,0.99501,0.0,0.78823]
[1779108328870,66.26,77710.69,0.0,0.99501,0.0,0.78772]
[1779108331891,66.26,77714.43,0.0,0.99503,0.0,0.78453]
[1779108332898,66.26,77717.15,0.0,0.99505,0.0,0.78303]
[1779108335919,66.26,77719.72,0.0,0.99506,0.0,0.78163]
[1779108337618,66.26,77720.97,0.0,0.99506,0.0,0.78094]
[1779108337812,66.26,77720.97,0.0,0.99506,0.0,0.78094]
[1779108338940,66.26,77724.77,0.0,0.99508,0.0,0.77887]
[1779108339947,66.26,77728.29,0.0,0.99509,0.0,0.77695]
[1779108342053,66.26,77728.95,0.0,0.99509,0.0,0.77659]
[1779108342073,66.26,77728.95,0.0,0.99509,0.0,0.77659]
[1779108342154,66.26,77732.79,0.0,0.99511,0.0,0.7745]
[1779108345222,66.26,77731.55,0.0,0.9951,0.0,0.77517]
[1779108345310,66.26,77730.44,0.0,0.9951,0.0,0.77578]
[1779108345998,66.26,77732.17,0.0,0.9951,0.0,0.77484]
[1779108348582,66.26,77732.48,0.0,0.99511,0.0,0.77467]
[1779108348813,66.26,77732.48,0.0,0.99511,0.0,0.77467]
[1779108349019,66.26,77731.45,0.0,0.9951,0.0,0.77523]
[1779108350026,66.26,77733.18,0.0,0.99511,0.0,0.77429]
[1779108350572,66.26,77733.18,0.0,0.99511,0.0,0.77429]
[1779108350811,66.26,77733.18,0.0,0.99511,0.0,0.77429]
[1779108353047,66.26,77738.68,0.0,0.99513,0.0,0.77131]
[1779108354054,66.26,77741.3,0.0,0.99514,0.0,0.76989]
[1779108355053,66.26,77741.3,0.0,0.99514,0.0,0.76989]
[1779108355059,66.26,77741.3,0.0,0.99514,0.0,0.76989]
[1779108355181,66.26,77741.3,0.0,0.99514,0.0,0.76989]
[1779108355282,66.26,77738.24,0.0,0.99513,0.0,0.77155]
[1779108355311,66.26,77738.24,0.0,0.99513,0.0,0.77155]
[1779108356068,66.26,77733.62,0.0,0.99511,0.0,0.77405]
[1779108357075,66.26,77731.37,0.0,0.9951,0.0,0.77527]
[1779108358082,66.26,77728.12,0.0,0.99509,0.0,0.77704]
[1779108359264,66.26,77728.12,0.0,0.99509,0.0,0.77704]
[1779108359311,66.26,77730.6,0.0,0.9951,0.0,0.77569]
[1779108359754,66.26,77730.6,0.0,0.9951,0.0,0.77569]
[1779108359808,66.26,77730.6,0.0,0.9951,0.0,0.77569]
[1779108360096,66.26,77740.23,0.0,0.99514,0.0,0.77047]
[1779108361230,66.26,77744.6,0.0,0.99515,0.0,0.76811]
[1779108362110,66.26,77749.54,0.0,0.99517,0.0,0.76545]
[1779108362322,66.26,77749.54,0.0,0.99517,0.0,0.76545]
[1779108362559,66.26,77749.54,0.0,0.99517,0.0,0.76545]
[1779108363117,66.26,77750.71,0.0,0.99518,0.0,0.76482]
[1779108364124,66.26,77759.12,0.0,0.99521,0.0,0.76032]
[1779108366138,66.26,77747.85,0.0,0.99517,0.0,0.76636]
[1779108367145,66.26,77737.84,0.0,0.99513,0.0,0.77176]
[1779108368152,66.26,77740.91,0.0,0.99514,0.0,0.7701]
[1779108368575,66.26,77740.91,0.0,0.99514,0.0,0.7701]
[1779108368812,66.26,77740.91,0.0,0.99514,0.0,0.7701]
[1779108370170,66.26,77732.83,0.0,0.99511,0.0,0.77448]
[1779108371039,66.26,77732.83,0.0,0.99511,0.0,0.77448]
[1779108371059,66.26,77732.83,0.0,0.99511,0.0,0.77448]
[1779108376152,66.26,77733.73,0.0,0.99511,0.0,0.77399]
[1779108376309,66.26,77733.73,0.0,0.99511,0.0,0.77399]
[1779108376316,66.26,77728.09,0.0,0.99509,0.0,0.77706]
[1779108377219,66.26,77722.16,0.0,0.99507,0.0,0.78029]
[1779108377677,66.26,77722.16,0.0,0.99507,0.0,0.78029]
[1779108377809,66.26,77722.16,0.0,0.99507,0.0,0.78029]
[1779108378226,66.26,77721.11,0.0,0.99506,0.0,0.78087]
[1779108380240,66.26,77712.76,0.0,0.99503,0.0,0.78544]
[1779108381247,66.26,77714.03,0.0,0.99503,0.0,0.78475]
[1779108382254,66.26,77717.82,0.0,0.99505,0.0,0.78267]
[1779108383261,66.26,77721.4,0.0,0.99506,0.0,0.78071]
[1779108384269,66.26,77724.73,0.0,0.99508,0.0,0.77889]
[1779108384791,66.26,77724.73,0.0,0.99508,0.0,0.77889]
[1779108384810,66.26,77724.73,0.0,0.99508,0.0,0.77889]
[1779108385275,66.26,77728.69,0.0,0.99509,0.0,0.77673]
[1779108386020,66.26,77728.69,0.0,0.99509,0.0,0.77673]
[1779108387289,66.26,77723.93,0.0,0.99507,0.0,0.77933]
[1779108387743,66.26,77723.93,0.0,0.99507,0.0,0.77933]
[1779108387808,66.26,77723.93,0.0,0.99507,0.0,0.77933]
[1779108388078,66.26,77723.93,0.0,0.99507,0.0,0.77933]
[1779108388296,66.26,77719.89,0.0,0.99506,0.0,0.78153]
[1779108389303,66.26,77716.14,0.0,0.99504,0.0,0.78359]
[1779108391724,66.26,77714.95,0.0,0.99504,0.0,0.7831]
[1779108391809,66.26,77714.95,0.0,0.99504,0.0,0.7831]
[1779108393824,66.26,77712.92,0.0,0.99504,0.0,0.78422]
[1779108394069,66.26,77712.92,0.0,0.99504,0.0,0.78422]
[1779108396375,66.26,77718.59,0.0,0.99506,0.0,0.78111]
[1779108397844,66.26,77718.59,0.0,0.99506,0.0,0.78111]
[1779108398059,66.26,77718.59,0.0,0.99506,0.0,0.78111]
[1779108398068,66.26,77732.42,0.0,0.99511,0.0,0.77357]
[1779108398370,66.26,77736.98,0.0,0.99513,0.0,0.7711]
[1779108399999,66.26,77736.98,0.0,0.99513,0.0,0.7711]
[1779108400066,66.26,77736.98,0.0,0.99513,0.0,0.7711]
[1779108400151,66.26,77733.02,0.0,0.99512,0.0,0.77325]
[1779108401628,66.26,77731.87,0.0,0.99511,0.0,0.77387]
[1779108401810,66.26,77731.87,0.0,0.99511,0.0,0.77387]
[1779108403405,66.26,77728.14,0.0,0.9951,0.0,0.7759]
[1779108404624,66.26,77728.14,0.0,0.9951,0.0,0.7759]
[1779108404810,66.26,77728.14,0.0,0.9951,0.0,0.7759]
[1779108404906,66.26,77723.91,0.0,0.99508,0.0,0.7782]
[1779108405419,66.26,77719.12,0.0,0.99506,0.0,0.78082]
[1779108406426,66.26,77716.28,0.0,0.99505,0.0,0.78237]
[1779108407522,66.26,77716.28,0.0,0.99505,0.0,0.78237]
[1779108408079,66.26,77716.28,0.0,0.99505,0.0,0.78237]
[1779108408309,66.26,77716.28,0.0,0.99505,0.0,0.78237]
[1779108408180,66.26,77715.69,0.0,0.99505,0.0,0.7827]
[1779108413475,66.26,77714.23,0.0,0.99504,0.0,0.7835]
[1779108414482,66.26,77717.12,0.0,0.99505,0.0,0.78191]
[1779108418024,66.26,77716.59,0.0,0.99505,0.0,0.7822]
[1779108418063,66.26,77716.59,0.0,0.99505,0.0,0.7822]
[1779108418125,66.26,77714.93,0.0,0.99504,0.0,0.78311]
[1779108423545,66.26,77711.99,0.0,0.99503,0.0,0.78473]
[1779108428581,66.26,77712.44,0.0,0.99503,0.0,0.78448]
[1779108430595,66.26,77718.22,0.0,0.99506,0.0,0.78131]
[1779108431949,66.26,77718.22,0.0,0.99506,0.0,0.78131]
[1779108432062,66.26,77718.22,0.0,0.99506,0.0,0.78131]
[1779108432162,66.26,77723.66,0.0,0.99508,0.0,0.77834]
[1779108432609,66.26,77729.08,0.0,0.9951,0.0,0.77539]
[1779108433616,66.26,77726.15,0.0,0.99509,0.0,0.77698]
[1779108434623,66.26,77720.67,0.0,0.99507,0.0,0.77997]
[1779108435808,66.26,77720.67,0.0,0.99507,0.0,0.77997]
[1779108435961,66.26,77721.63,0.0,0.99507,0.0,0.77945]
[1779108437644,66.26,77718.55,0.0,0.99506,0.0,0.78113]
[1779108439156,66.26,77718.55,0.0,0.99506,0.0,0.78113]
[1779108439226,66.26,77713.0,0.0,0.99504,0.0,0.78417]
[1779108442683,66.26,77715.91,0.0,0.99505,0.0,0.78258]
[1779108444083,66.26,77715.91,0.0,0.99505,0.0,0.78258]
[1779108444309,66.26,77715.91,0.0,0.99505,0.0,0.78258]
[1779108444323,66.26,77716.87,0.0,0.99505,0.0,0.78205]
[1779108447317,66.26,77716.31,0.0,0.99505,0.0,0.78236]
[1779108448409,66.26,77716.83,0.0,0.99505,0.0,0.78207]
[1779108448725,66.26,77712.13,0.0,0.99503,0.0,0.78465]
[1779108449732,66.26,77706.69,0.0,0.99501,0.0,0.78764]
[1779108450626,66.26,77706.69,0.0,0.99501,0.0,0.78764]
[1779108450809,66.26,77706.69,0.0,0.99501,0.0,0.78764]
[1779108450872,66.26,77707.66,0.0,0.99502,0.0,0.78711]
[1779108455774,66.26,77704.48,0.0,0.99501,0.0,0.78772]
[1779108456550,66.26,77704.48,0.0,0.99501,0.0,0.78772]
[1779108456982,66.26,77700.32,0.0,0.99499,0.0,0.79001]
[1779108457788,66.26,77695.97,0.0,0.99498,0.0,0.79242]
[1779108461397,66.26,77693.66,0.0,0.99497,0.0,0.7937]
[1779108461411,66.26,77690.74,0.0,0.99495,0.0,0.79532]
[1779108461564,66.26,77690.74,0.0,0.99495,0.0,0.79532]
[1779108462823,66.26,77682.03,0.0,0.99492,0.0,0.80018]
[1779108463858,66.26,77679.3,0.0,0.99491,0.0,0.8017]
[1779108464865,66.26,77675.76,0.0,0.99489,0.0,0.80369]
[1779108467886,66.26,77678.92,0.0,0.99491,0.0,0.80192]
[1779108469901,66.26,77675.6,0.0,0.99489,0.0,0.80378]
[1779108474937,66.26,77678.51,0.0,0.9949,0.0,0.80215]
[1779108479972,66.26,77683.74,0.0,0.99493,0.0,0.79922]
[1779108482996,66.26,77674.88,0.0,0.99489,0.0,0.80418]
[1779108484002,66.26,77666.71,0.0,0.99486,0.0,0.80877]
[1779108487203,66.26,77667.61,0.0,0.99486,0.0,0.80827]
[1779108487311,66.26,77667.61,0.0,0.99486,0.0,0.80827]
[1779108487376,66.26,77662.42,0.0,0.99484,0.0,0.8112]
[1779108490049,66.26,77659.07,0.0,0.99483,0.0,0.81309]
[1779108491193,66.26,77659.07,0.0,0.99483,0.0,0.81309]
[1779108491244,66.26,77652.73,0.0,0.9948,0.0,0.81669]
[1779108493007,66.26,77652.84,0.0,0.9948,0.0,0.81663]
[1779108494077,66.26,77656.96,0.0,0.99482,0.0,0.81429]
[1779108495060,66.26,77656.96,0.0,0.99482,0.0,0.81429]
[1779108495310,66.26,77656.96,0.0,0.99482,0.0,0.81429]
[1779108495411,66.26,77656.57,0.0,0.99481,0.0,0.81451]
[1779108501004,66.26,77656.89,0.0,0.99482,0.0,0.81433]
[1779108501059,66.26,77656.89,0.0,0.99482,0.0,0.81433]
[1779108501126,66.26,77660.19,0.0,0.99483,0.0,0.81246]
[1779108502133,66.26,77668.48,0.0,0.99486,0.0,0.80778]
[1779108503192,66.26,77668.48,0.0,0.99486,0.0,0.80778]
[1779108503311,66.26,77668.48,0.0,0.99486,0.0,0.80778]
[1779108503412,66.26,77671.83,0.0,0.99488,0.0,0.80589]
[1779108503735,66.26,77671.83,0.0,0.99488,0.0,0.80589]
[1779108503811,66.26,77671.83,0.0,0.99488,0.0,0.80589]
[1779108509183,66.26,77672.08,0.0,0.99488,0.0,0.80575]
[1779108512204,66.26,77666.76,0.0,0.99486,0.0,0.80758]
[1779108513154,66.26,77666.76,0.0,0.99486,0.0,0.80758]
[1779108513311,66.26,77666.76,0.0,0.99486,0.0,0.80758]
[1779108513411,66.26,77665.13,0.0,0.99486,0.0,0.8085]
[1779108514241,66.26,77665.13,0.0,0.99486,0.0,0.8085]
[1779108514311,66.26,77665.13,0.0,0.99486,0.0,0.8085]
[1779108516672,66.26,77661.37,0.0,0.99484,0.0,0.81062]
[1779108516811,66.26,77661.37,0.0,0.99484,0.0,0.81062]
[1779108517238,66.27,77655.51,0.0,0.99481,0.0,0.81432]
[1779108519784,66.28,77655.85,0.0,0.99481,0.0,0.81487]
[1779108519809,66.28,77655.85,0.0,0.99481,0.0,0.81487]
[1779108522274,66.28,77650.89,0.0,0.99479,0.0,0.81769]
[1779108524288,66.28,77647.43,0.0,0.99478,0.0,0.81966]
[1779108525260,66.28,77647.43,0.0,0.99478,0.0,0.81966]
[1779108526302,66.28,77651.19,0.0,0.99479,0.0,0.81752]
[1779108526681,66.28,77651.19,0.0,0.99479,0.0,0.81752]
[1779108526810,66.28,77651.19,0.0,0.99479,0.0,0.81752]
[1779108527309,66.28,77652.63,0.0,0.9948,0.0,0.8167]
[1779108527558,66.28,77652.63,0.0,0.9948,0.0,0.8167]
[1779108527810,66.28,77652.63,0.0,0.9948,0.0,0.8167]
[1779108531339,66.28,77658.06,0.0,0.99482,0.0,0.81362]
[1779108533130,66.28,77659.01,0.0,0.99482,0.0,0.81308]
[1779108533312,66.28,77659.01,0.0,0.99482,0.0,0.81308]
[1779108533482,66.28,77659.01,0.0,0.99482,0.0,0.81308]
[1779108533351,66.28,77652.37,0.0,0.9948,0.0,0.81685]
[1779108533561,66.28,77652.37,0.0,0.9948,0.0,0.81685]
[1779108538264,66.28,77651.46,0.0,0.99479,0.0,0.81737]
[1779108538311,66.28,77651.46,0.0,0.99479,0.0,0.81737]
[1779108538387,66.28,77651.58,0.0,0.99479,0.0,0.8173]
[1779108543422,66.28,77654.03,0.0,0.9948,0.0,0.8159]
[1779108545436,66.28,77662.96,0.0,0.99484,0.0,0.81084]
[1779108546100,66.28,77662.96,0.0,0.99484,0.0,0.81084]
[1779108546186,66.28,77662.96,0.0,0.99484,0.0,0.81084]
[1779108546311,66.28,77662.96,0.0,0.99484,0.0,0.81084]
[1779108546443,66.28,77665.54,0.0,0.99485,0.0,0.80939]
[1779108547884,66.28,77664.14,0.0,0.99485,0.0,0.81018]
[1779108549759,66.28,77663.46,0.0,0.99484,0.0,0.81056]
[1779108549810,66.28,77663.46,0.0,0.99484,0.0,0.81056]
[1779108549923,66.28,77663.46,0.0,0.99484,0.0,0.81056]
[1779108550060,66.28,77663.46,0.0,0.99484,0.0,0.81056]
[1779108550471,66.28,77665.49,0.0,0.99485,0.0,0.80942]
[1779108552485,66.28,77670.51,0.0,0.99487,0.0,0.80659]
[1779108557048,66.28,77670.04,0.0,0.99487,0.0,0.80685]
[1779108557059,66.28,77670.04,0.0,0.99487,0.0,0.80685]
[1779108557184,66.28,77670.04,0.0,0.99487,0.0,0.80685]
[1779108557311,66.28,77670.04,0.0,0.99487,0.0,0.80685]
[1779108557520,66.28,77673.39,0.0,0.99488,0.0,0.80497]
[1779108559535,66.28,77676.24,0.0,0.99489,0.0,0.80337]
[1779108563443,66.28,77677.95,0.0,0.9949,0.0,0.80241]
[1779108563560,66.28,77677.05,0.0,0.9949,0.0,0.80292]
[1779108563768,66.28,77677.05,0.0,0.9949,0.0,0.80292]
[1779108563812,66.28,77677.05,0.0,0.9949,0.0,0.80292]
[1779108563869,66.28,77669.9,0.0,0.99487,0.0,0.80693]
[1779108564570,66.28,77666.43,0.0,0.99485,0.0,0.80889]
[1779108565577,66.28,77663.18,0.0,0.99484,0.0,0.81072]
[1779108567638,66.28,77663.54,0.0,0.99484,0.0,0.81052]
[1779108567811,66.28,77663.54,0.0,0.99484,0.0,0.81052]
[1779108572821,66.28,77663.99,0.0,0.99485,0.0,0.8091]
[1779108573060,66.28,77663.99,0.0,0.99485,0.0,0.8091]
[1779108573774,66.28,77663.2,0.0,0.99485,0.0,0.80954]
[1779108573810,66.28,77663.2,0.0,0.99485,0.0,0.80954]
[1779108573878,66.28,77661.22,0.0,0.99484,0.0,0.81066]
[1779108575879,66.28,77661.74,0.0,0.99484,0.0,0.81037]
[1779108576061,66.28,77661.74,0.0,0.99484,0.0,0.81037]
[1779108580520,66.28,77663.75,0.0,0.99485,0.0,0.80923]
[1779108579677,66.28,77661.15,0.0,0.99484,0.0,0.8107]
[1779108580560,66.28,77661.15,0.0,0.99484,0.0,0.8107]
[1779108580587,66.28,77661.15,0.0,0.99484,0.0,0.8107]
[1779108580810,66.28,77661.15,0.0,0.99484,0.0,0.8107]
[1779108580894,66.28,77659.24,0.0,0.99483,0.0,0.81178]
[1779108583275,66.28,77658.65,0.0,0.99483,0.0,0.81211]
[1779108583310,66.28,77658.65,0.0,0.99483,0.0,0.81211]
[1779108583705,66.28,77654.53,0.0,0.99481,0.0,0.81445]
[1779108585723,66.28,77653.29,0.0,0.99481,0.0,0.81515]
[1779108585814,66.28,77653.29,0.0,0.99481,0.0,0.81515]
[1779108585915,66.28,77651.87,0.0,0.9948,0.0,0.81596]
[1779108590226,66.28,77653.98,0.0,0.99481,0.0,0.81476]
[1779108590312,66.28,77653.98,0.0,0.99481,0.0,0.81476]
[1779108590873,66.28,77652.87,0.0,0.99481,0.0,0.81539]
[1779108591064,66.28,77652.87,0.0,0.99481,0.0,0.81539]
[1779108591086,66.28,77651.37,0.0,0.9948,0.0,0.81624]
[1779108592768,66.28,77646.64,0.0,0.99478,0.0,0.81893]
[1779108596200,66.28,77645.16,0.0,0.99477,0.0,0.81978]
[1779108596311,66.28,77645.16,0.0,0.99477,0.0,0.81978]
[1779108596686,66.28,77645.73,0.0,0.99478,0.0,0.81945]
[1779108596810,66.28,77645.73,0.0,0.99478,0.0,0.81945]
[1779108596910,66.28,77643.69,0.0,0.99477,0.0,0.82062]
[1779108602838,66.28,77636.13,0.0,0.99474,0.0,0.82494]
[1779108604557,66.28,77636.13,0.0,0.99474,0.0,0.82494]
[1779108604568,66.28,77631.41,0.0,0.99472,0.0,0.82766]
[1779108604606,66.28,77631.41,0.0,0.99472,0.0,0.82766]
[1779108604810,66.28,77631.41,0.0,0.99472,0.0,0.82766]
[1779108604852,66.28,77628.32,0.0,0.9947,0.0,0.82943]
[1779108607873,66.28,77633.94,0.0,0.99473,0.0,0.8262]
[1779108609096,66.28,77633.94,0.0,0.99473,0.0,0.8262]
[1779108609100,66.28,77633.94,0.0,0.99473,0.0,0.8262]
[1779108609312,66.28,77633.94,0.0,0.99473,0.0,0.8262]
[1779108609411,66.28,77639.6,0.0,0.99475,0.0,0.82296]
[1779108609887,66.28,77643.89,0.0,0.99477,0.0,0.8205]
[1779108612562,66.28,77643.15,0.0,0.99477,0.0,0.82093]
[1779108611901,66.28,77645.6,0.0,0.99478,0.0,0.81953]
[1779108612811,66.28,77645.6,0.0,0.99478,0.0,0.81953]
[1779108612908,66.28,77648.52,0.0,0.99479,0.0,0.81786]
[1779108616166,66.28,77649.88,0.0,0.99479,0.0,0.81709]
[1779108616212,66.28,77649.88,0.0,0.99479,0.0,0.81709]
[1779108616311,66.28,77649.88,0.0,0.99479,0.0,0.81709]
[1779108616372,66.28,77644.39,0.0,0.99477,0.0,0.82022]
[1779108616936,66.28,77639.04,0.0,0.99475,0.0,0.82328]
[1779108618950,66.28,77640.59,0.0,0.99475,0.0,0.82239]
[1779108621546,66.28,77640.07,0.0,0.99475,0.0,0.82269]
[1779108621650,66.28,77639.85,0.0,0.99475,0.0,0.82281]
[1779108621698,66.28,77639.85,0.0,0.99475,0.0,0.82281]
[1779108621812,66.28,77639.85,0.0,0.99475,0.0,0.82281]
[1779108621971,66.28,77634.03,0.0,0.99473,0.0,0.82615]
[1779108624815,66.28,77635.32,0.0,0.99473,0.0,0.82541]
[1779108625062,66.28,77635.32,0.0,0.99473,0.0,0.82541]
[1779108625487,66.28,77635.32,0.0,0.99473,0.0,0.82541]
[1779108625559,66.28,77635.32,0.0,0.99473,0.0,0.82541]
[1779108625498,66.28,77637.84,0.0,0.99474,0.0,0.82396]
[1779108626462,66.28,77642.8,0.0,0.99476,0.0,0.82113]
[1779108627009,66.28,77644.93,0.0,0.99477,0.0,0.81991]
[1779108628016,66.28,77642.52,0.0,0.99476,0.0,0.82129]
[1779108630581,66.28,77641.93,0.0,0.99476,0.0,0.82162]
[1779108630030,66.28,77644.32,0.0,0.99477,0.0,0.82026]
[1779108630810,66.28,77644.32,0.0,0.99477,0.0,0.82026]
[1779108630969,66.28,77644.32,0.0,0.99477,0.0,0.82026]
[1779108631061,66.28,77644.32,0.0,0.99477,0.0,0.82026]
[1779108631120,66.28,77649.62,0.0,0.9948,0.0,0.81606]
[1779108634320,66.28,77651.6,0.0,0.99481,0.0,0.81494]
[1779108637669,66.28,77651.22,0.0,0.99481,0.0,0.81515]
[1779108637817,66.28,77651.22,0.0,0.99481,0.0,0.81515]
[1779108640903,66.28,77650.12,0.0,0.9948,0.0,0.81578]
[1779108641063,66.28,77650.12,0.0,0.9948,0.0,0.81578]
[1779108641107,66.28,77649.55,0.0,0.9948,0.0,0.8161]
[1779108645395,66.28,77649.89,0.0,0.9948,0.0,0.81591]
[1779108645564,66.28,77649.89,0.0,0.9948,0.0,0.81591]
[1779108646150,66.28,77646.14,0.0,0.99479,0.0,0.81804]
[1779108647154,66.28,77643.42,0.0,0.99477,0.0,0.81959]
[1779108648161,66.28,77640.89,0.0,0.99476,0.0,0.82104]
[1779108651422,66.28,77639.68,0.0,0.99476,0.0,0.82173]
[1779108651490,66.28,77639.68,0.0,0.99476,0.0,0.82173]
[1779108651561,66.28,77639.68,0.0,0.99476,0.0,0.82173]
[1779108651631,66.28,77640.07,0.0,0.99476,0.0,0.82151]
[1779108656218,66.28,77638.18,0.0,0.99475,0.0,0.82259]
[1779108657200,66.28,77638.18,0.0,0.99475,0.0,0.82259]
[1779108657253,66.28,77638.18,0.0,0.99475,0.0,0.82259]
[1779108657311,66.28,77638.18,0.0,0.99475,0.0,0.82259]
[1779108657409,66.28,77632.85,0.0,0.99473,0.0,0.82564]
[1779108658232,66.28,77629.45,0.0,0.99472,0.0,0.8276]
[1779108660246,66.28,77626.94,0.0,0.9947,0.0,0.82904]
[1779108662605,66.28,77625.64,0.0,0.9947,0.0,0.82979]
[1779108662648,66.28,77626.64,0.0,0.9947,0.0,0.82922]
[1779108662694,66.28,77626.64,0.0,0.9947,0.0,0.82922]
[1779108662811,66.28,77626.64,0.0,0.9947,0.0,0.82922]
[1779108663267,66.28,77627.59,0.0,0.99471,0.0,0.82867]
[1779108665281,66.28,77625.62,0.0,0.9947,0.0,0.8298]
[1779108666294,66.28,77613.79,0.0,0.99465,0.0,0.83665]
[1779108667301,66.28,77606.92,0.0,0.99462,0.0,0.84065]
[1779108667990,66.28,77606.92,0.0,0.99462,0.0,0.84065]
[1779108668059,66.28,77606.92,0.0,0.99462,0.0,0.84065]
[1779108668122,66.28,77606.92,0.0,0.99462,0.0,0.84065]
[1779108668311,66.28,77606.92,0.0,0.99462,0.0,0.84065]
[1779108668329,66.28,77605.6,0.0,0.99461,0.0,0.84142]
[1779108670322,66.28,77603.46,0.0,0.99461,0.0,0.84267]
[1779108671329,66.28,77595.86,0.0,0.99457,0.0,0.84712]
[1779108672336,66.28,77592.35,0.0,0.99456,0.0,0.84918]
[1779108674353,66.28,77589.65,0.0,0.99455,0.0,0.85077]
[1779108675357,66.28,77587.59,0.0,0.99454,0.0,0.85198]
[1779108675937,66.28,77587.59,0.0,0.99454,0.0,0.85198]
[1779108676059,66.28,77587.59,0.0,0.99454,0.0,0.85198]
[1779108676602,66.28,77587.52,0.0,0.99454,0.0,0.85202]
[1779108676724,66.28,77587.52,0.0,0.99454,0.0,0.85202]
[1779108676810,66.28,77587.52,0.0,0.99454,0.0,0.85202]
[1779108679981,66.28,77588.75,0.0,0.99454,0.0,0.8513]
[1779108681402,66.28,77592.62,0.0,0.99456,0.0,0.84902]
[1779108683117,66.28,77592.97,0.0,0.99456,0.0,0.84881]
[1779108683312,66.28,77592.97,0.0,0.99456,0.0,0.84881]
[1779108683417,66.28,77589.61,0.0,0.99455,0.0,0.85079]
[1779108684423,66.28,77584.09,0.0,0.99452,0.0,0.85405]
[1779108685430,66.28,77581.8,0.0,0.99451,0.0,0.8554]
[1779108688451,66.28,77580.55,0.0,0.99451,0.0,0.85614]
[1779108690471,66.28,77576.69,0.0,0.99449,0.0,0.85843]
[1779108691476,66.28,77574.81,0.0,0.99449,0.0,0.85833]
[1779108693490,66.28,77583.07,0.0,0.99452,0.0,0.85344]
[1779108693932,66.28,77583.07,0.0,0.99452,0.0,0.85344]
[1779108694062,66.28,77583.07,0.0,0.99452,0.0,0.85344]
[1779108694497,66.28,77586.02,0.0,0.99454,0.0,0.8517]
[1779108696511,66.28,77584.58,0.0,0.99453,0.0,0.85255]
[1779108697016,66.28,77584.58,0.0,0.99453,0.0,0.85255]
[1779108697064,66.28,77584.58,0.0,0.99453,0.0,0.85255]
[1779108697518,66.28,77582.1,0.0,0.99452,0.0,0.85401]
[1779108698525,66.28,77579.22,0.0,0.99451,0.0,0.85572]
[1779108699532,66.28,77577.92,0.0,0.9945,0.0,0.85649]
[1779108700539,66.28,77576.47,0.0,0.9945,0.0,0.85735]
[1779108701547,66.28,77575.14,0.0,0.99449,0.0,0.85814]
[1779108702452,66.28,77575.14,0.0,0.99449,0.0,0.85814]
[1779108702560,66.28,77575.14,0.0,0.99449,0.0,0.85814]
[1779108703561,66.28,77578.78,0.0,0.99451,0.0,0.85598]
[1779108704568,66.28,77580.54,0.0,0.99451,0.0,0.85494]
[1779108705575,66.28,77582.16,0.0,0.99452,0.0,0.85398]
[1779108705878,66.28,77582.16,0.0,0.99452,0.0,0.85398]
[1779108706059,66.28,77582.16,0.0,0.99452,0.0,0.85398]
[1779108707310,66.28,77582.39,0.0,0.99452,0.0,0.85384]
[1779108707565,66.28,77582.39,0.0,0.99452,0.0,0.85384]
[1779108707590,66.28,77576.15,0.0,0.99449,0.0,0.85754]
[1779108709604,66.28,77574.72,0.0,0.99449,0.0,0.85839]
[1779108710550,66.28,77574.72,0.0,0.99449,0.0,0.85839]
[1779108710560,66.28,77574.72,0.0,0.99449,0.0,0.85839]
[1779108710611,66.28,77576.3,0.0,0.9945,0.0,0.85745]
[1779108711618,66.28,77577.59,0.0,0.9945,0.0,0.85668]
[1779108716653,66.28,77578.11,0.0,0.9945,0.0,0.85637]
[1779108720814,66.28,77577.35,0.0,0.9945,0.0,0.85682]
[1779108721313,66.28,77577.35,0.0,0.9945,0.0,0.85682]
[1779108721688,66.28,77574.43,0.0,0.99449,0.0,0.85856]
[1779108723152,66.28,77573.66,0.0,0.99448,0.0,0.85901]
[1779108723702,66.28,77569.13,0.0,0.99446,0.0,0.86171]
[1779108724720,66.28,77566.78,0.0,0.99445,0.0,0.86311]
[1779108726732,66.28,77570.35,0.0,0.99447,0.0,0.86098]
[1779108727739,66.28,77571.66,0.0,0.99447,0.0,0.8602]
[1779108732774,66.28,77572.13,0.0,0.99448,0.0,0.85992]
[1779108738661,66.28,77572.95,0.0,0.99448,0.0,0.85944]
[1779108739314,66.28,77573.35,0.0,0.99448,0.0,0.8592]
[1779108742844,66.28,77580.22,0.0,0.99451,0.0,0.85512]
[1779108744343,66.28,77580.22,0.0,0.99451,0.0,0.85512]
[1779108744561,66.28,77580.22,0.0,0.99451,0.0,0.85512]
[1779108744598,66.28,77585.17,0.0,0.99453,0.0,0.8522]
[1779108744858,66.28,77590.52,0.0,0.99456,0.0,0.84905]
[1779108746872,66.28,77594.45,0.0,0.99457,0.0,0.84674]
[1779108749297,66.28,77594.27,0.0,0.99457,0.0,0.84684]
[1779108749313,66.28,77594.27,0.0,0.99457,0.0,0.84684]
[1779108751309,66.28,77595.06,0.0,0.99458,0.0,0.84638]
[1779108751411,66.28,77594.79,0.0,0.99458,0.0,0.84533]
[1779108756942,66.28,77593.07,0.0,0.99458,0.0,0.84634]
[1779108757950,66.28,77579.58,0.0,0.99452,0.0,0.85429]
[1779108759068,66.28,77579.58,0.0,0.99452,0.0,0.85429]
[1779108759316,66.28,77579.58,0.0,0.99452,0.0,0.85429]
[1779108759349,66.28,77577.13,0.0,0.99451,0.0,0.85574]
[1779108762161,66.28,77577.58,0.0,0.99451,0.0,0.85547]
[1779108762221,66.28,77577.58,0.0,0.99451,0.0,0.85547]
[1779108762309,66.28,77577.58,0.0,0.99451,0.0,0.85547]
[1779108762322,66.28,77582.64,0.0,0.99453,0.0,0.85248]
[1779108762985,66.28,77588.02,0.0,0.99455,0.0,0.84931]
[1779108766006,66.28,77593.13,0.0,0.99458,0.0,0.84631]
[1779108767013,66.28,77602.51,0.0,0.99462,0.0,0.84082]
[1779108768715,66.28,77602.51,0.0,0.99462,0.0,0.84082]
[1779108768716,66.28,77602.51,0.0,0.99462,0.0,0.84082]
[1779108768770,66.28,77607.19,0.0,0.99464,0.0,0.83809]
[1779108768809,66.28,77607.19,0.0,0.99464,0.0,0.83809]
[1779108771041,66.28,77611.5,0.0,0.99465,0.0,0.83559]
[1779108775069,66.28,77607.67,0.0,0.99464,0.0,0.83781]
[1779108776076,66.28,77604.55,0.0,0.99462,0.0,0.83963]
[1779108777152,66.28,77604.55,0.0,0.99462,0.0,0.83963]
[1779108777227,66.28,77604.55,0.0,0.99462,0.0,0.83963]
[1779108777310,66.28,77604.55,0.0,0.99462,0.0,0.83963]
[1779108777326,66.28,77602.54,0.0,0.99462,0.0,0.8408]
[1779108779097,66.28,77599.43,0.0,0.9946,0.0,0.84262]
[1779108782118,66.28,77594.74,0.0,0.99458,0.0,0.84536]
[1779108783514,66.28,77594.74,0.0,0.99458,0.0,0.84536]
[1779108783569,66.28,77594.74,0.0,0.99458,0.0,0.84536]
[1779108783571,66.28,77594.74,0.0,0.99458,0.0,0.84536]
[1779108783809,66.28,77591.09,0.0,0.99457,0.0,0.84751]
[1779108787691,66.28,77589.95,0.0,0.99456,0.0,0.84818]
[1779108787808,66.28,77589.95,0.0,0.99456,0.0,0.84818]
[1779108793196,66.28,77590.38,0.0,0.99456,0.0,0.84792]
[1779108798231,66.28,77591.99,0.0,0.99457,0.0,0.84698]
[1779108801252,66.28,77581.45,0.0,0.99453,0.0,0.85318]
[1779108802218,66.28,77581.45,0.0,0.99453,0.0,0.85318]
[1779108802273,66.28,77581.45,0.0,0.99453,0.0,0.85318]
[1779108802310,66.28,77581.45,0.0,0.99453,0.0,0.85318]
[1779108802320,66.28,77574.63,0.0,0.9945,0.0,0.85722]
[1779108807294,66.28,77569.65,0.0,0.99447,0.0,0.86018]
[1779108808566,66.28,77569.65,0.0,0.99447,0.0,0.86018]
[1779108808809,66.28,77569.65,0.0,0.99447,0.0,0.86018]
[1779108808904,66.28,77569.96,0.0,0.99448,0.0,0.86]
[1779108809058,66.28,77569.96,0.0,0.99448,0.0,0.86]
[1779108809308,66.28,77570.4,0.0,0.99448,0.0,0.85973]
[1779108810315,66.28,77567.29,0.0,0.99446,0.0,0.86158]
[1779108812398,66.28,77567.67,0.0,0.99447,0.0,0.86014]
[1779108812561,66.28,77567.67,0.0,0.99447,0.0,0.86014]
[1779108814642,66.28,77571.1,0.0,0.99449,0.0,0.8581]
[1779108814695,66.28,77571.1,0.0,0.99449,0.0,0.8581]
[1779108814812,66.28,77571.1,0.0,0.99449,0.0,0.8581]
[1779108814702,66.28,77566.22,0.0,0.99447,0.0,0.861]
[1779108815350,66.28,77562.25,0.0,0.99445,0.0,0.86337]
[1779108819441,66.28,77563.79,0.0,0.99446,0.0,0.86245]
[1779108819560,66.28,77563.79,0.0,0.99446,0.0,0.86245]
[1779108819630,66.28,77563.79,0.0,0.99446,0.0,0.86245]
[1779108819810,66.28,77563.79,0.0,0.99446,0.0,0.86245]
[1779108819731,66.28,77566.63,0.0,0.99447,0.0,0.86076]
[1779108820385,66.28,77569.78,0.0,0.99448,0.0,0.85888]
[1779108824757,66.28,77568.7,0.0,0.99448,0.0,0.85952]
[1779108824811,66.28,77568.7,0.0,0.99448,0.0,0.85952]
[1779108830458,66.28,77567.73,0.0,0.99447,0.0,0.8601]
[1779108830561,66.28,77567.73,0.0,0.99447,0.0,0.8601]
[1779108830661,66.28,77567.43,0.0,0.99447,0.0,0.86028]
[1779108835800,66.28,77566.76,0.0,0.99447,0.0,0.86068]
[1779108835810,66.28,77566.76,0.0,0.99447,0.0,0.86068]
[1779108836498,66.28,77561.58,0.0,0.99445,0.0,0.86377]
[1779108841289,66.28,77561.98,0.0,0.99445,0.0,0.86353]
[1779108841314,66.28,77561.98,0.0,0.99445,0.0,0.86353]
[1779108841340,66.28,77561.98,0.0,0.99445,0.0,0.86353]
[1779108841562,66.28,77561.98,0.0,0.99445,0.0,0.86353]
[1779108841616,66.28,77561.59,0.0,0.99445,0.0,0.86376]
[1779108844581,66.28,77561.54,0.0,0.99445,0.0,0.86379]
[1779108844811,66.28,77561.54,0.0,0.99445,0.0,0.86379]
[1779108844664,66.28,77564.34,0.0,0.99446,0.0,0.86212]
[1779108847875,66.28,77565.89,0.0,0.99446,0.0,0.8612]
[1779108847921,66.28,77565.89,0.0,0.99446,0.0,0.8612]
[1779108848060,66.28,77565.89,0.0,0.99446,0.0,0.8612]
[1779108848583,66.28,77567.84,0.0,0.99447,0.0,0.86004]
[1779108851604,66.28,77571.91,0.0,0.99449,0.0,0.85762]
[1779108852613,66.28,77571.91,0.0,0.99449,0.0,0.85762]
[1779108852708,66.28,77571.91,0.0,0.99449,0.0,0.85762]
[1779108852809,66.28,77571.91,0.0,0.99449,0.0,0.85762]
[1779108852824,66.28,77572.65,0.0,0.99449,0.0,0.85718]
[1779108853618,66.28,77575.63,0.0,0.99451,0.0,0.85541]
[1779108857646,66.28,77578.22,0.0,0.99452,0.0,0.85388]
[1779108861683,66.28,77577.31,0.0,0.99451,0.0,0.85442]
[1779108861809,66.28,77577.31,0.0,0.99451,0.0,0.85442]
[1779108861830,66.28,77577.31,0.0,0.99451,0.0,0.85442]
[1779108862059,66.28,77577.14,0.0,0.99451,0.0,0.85452]
[1779108862681,66.28,77576.32,0.0,0.99451,0.0,0.855]
[1779108866709,66.28,77573.52,0.0,0.9945,0.0,0.85666]
[1779108871744,66.28,77573.86,0.0,0.99451,0.0,0.85524]
[1779108872872,66.28,77573.86,0.0,0.99451,0.0,0.85524]
[1779108873058,66.28,77573.85,0.0,0.99451,0.0,0.85525]
[1779108876016,66.28,77572.38,0.0,0.9945,0.0,0.85612]
[1779108876063,66.28,77572.38,0.0,0.9945,0.0,0.85612]
[1779108876428,66.28,77572.38,0.0,0.9945,0.0,0.85612]
[1779108876562,66.28,77572.38,0.0,0.9945,0.0,0.85612]
[1779108876779,66.28,77568.77,0.0,0.99449,0.0,0.85826]
[1779108877786,66.28,77564.4,0.0,0.99447,0.0,0.86086]
[1779108882822,66.28,77565.47,0.0,0.99447,0.0,0.86023]
[1779108883373,66.28,77565.47,0.0,0.99447,0.0,0.86023]
[1779108883475,66.28,77565.47,0.0,0.99447,0.0,0.86023]
[1779108883560,66.28,77565.47,0.0,0.99447,0.0,0.86023]
[1779108883829,66.28,77567.32,0.0,0.99448,0.0,0.85913]
[1779108888061,66.28,77569.19,0.0,0.99449,0.0,0.85801]
[1779108888313,66.28,77569.19,0.0,0.99449,0.0,0.85801]
[1779108888409,66.28,77569.19,0.0,0.99449,0.0,0.85801]
[1779108888558,66.28,77569.19,0.0,0.99449,0.0,0.85801]
[1779108888864,66.28,77571.71,0.0,0.9945,0.0,0.85652]
[1779108889871,66.28,77575.22,0.0,0.99451,0.0,0.85444]
[1779108891885,66.28,77577.8,0.0,0.99452,0.0,0.85291]
[1779108893115,66.28,77576.77,0.0,0.99452,0.0,0.85352]
[1779108893310,66.28,77576.77,0.0,0.99452,0.0,0.85352]
[1779108893899,66.28,77575.72,0.0,0.99452,0.0,0.85414]
[1779108895560,66.28,77575.47,0.0,0.99451,0.0,0.85429]
[1779108895809,66.28,77575.47,0.0,0.99451,0.0,0.85429]
[1779108900704,66.28,77578.06,0.0,0.99453,0.0,0.85276]
[1779108900808,66.28,77578.06,0.0,0.99453,0.0,0.85276]
[1779108901100,66.28,77577.98,0.0,0.99453,0.0,0.85281]
[1779108901310,66.28,77577.98,0.0,0.99453,0.0,0.85281]
[1779108901355,66.28,77580.14,0.0,0.99453,0.0,0.85153]
[1779108901955,66.28,77583.11,0.0,0.99455,0.0,0.84978]
[1779108905935,66.28,77582.63,0.0,0.99455,0.0,0.85006]
[1779108906062,66.28,77582.63,0.0,0.99455,0.0,0.85006]
[1779108909427,66.28,77582.78,0.0,0.99455,0.0,0.84998]
[1779108909562,66.28,77582.78,0.0,0.99455,0.0,0.84998]
[1779108909662,66.28,77582.59,0.0,0.99455,0.0,0.85009]
[1779108910269,66.28,77582.59,0.0,0.99455,0.0,0.85009]
[1779108910311,66.28,77582.59,0.0,0.99455,0.0,0.85009]
[1779108911019,66.28,77574.22,0.0,0.99451,0.0,0.85503]
[1779108912026,66.28,77569.13,0.0,0.99449,0.0,0.85805]
[1779108913518,66.28,77569.13,0.0,0.99449,0.0,0.85805]
[1779108913560,66.28,77569.13,0.0,0.99449,0.0,0.85805]
[1779108913661,66.28,77569.39,0.0,0.99449,0.0,0.8579]
[1779108917061,66.28,77565.0,0.0,0.99447,0.0,0.86051]
[1779108918268,66.28,77565.0,0.0,0.99447,0.0,0.86051]
[1779108918309,66.28,77565.0,0.0,0.99447,0.0,0.86051]
[1779108918369,66.28,77555.27,0.0,0.99443,0.0,0.86631]
[1779108919075,66.28,77552.58,0.0,0.99441,0.0,0.86793]
[1779108922807,66.28,77552.55,0.0,0.99441,0.0,0.86794]
[1779108922908,66.28,77555.07,0.0,0.99442,0.0,0.86643]
[1779108923060,66.28,77555.07,0.0,0.99442,0.0,0.86643]
[1779108926143,66.28,77555.79,0.0,0.99443,0.0,0.866]
[1779108926310,66.28,77555.79,0.0,0.99443,0.0,0.866]
[1779108927137,66.28,77561.92,0.0,0.99446,0.0,0.86234]
[1779108931619,66.28,77563.36,0.0,0.99446,0.0,0.86148]
[1779108931809,66.28,77563.36,0.0,0.99446,0.0,0.86148]
[1779108931910,66.28,77563.55,0.0,0.99447,0.0,0.86015]
[1779108937946,66.28,77563.59,0.0,0.99447,0.0,0.86012]
[1779108937206,66.28,77561.12,0.0,0.99446,0.0,0.86159]
[1779108938062,66.28,77561.12,0.0,0.99446,0.0,0.86159]
[1779108941476,66.28,77562.66,0.0,0.99447,0.0,0.86068]
[1779108941561,66.28,77562.66,0.0,0.99447,0.0,0.86068]
[1779108941577,66.28,77562.18,0.0,0.99446,0.0,0.86096]
[1779108945807,66.28,77563.28,0.0,0.99447,0.0,0.86031]
[1779108946071,66.28,77563.09,0.0,0.99447,0.0,0.86042]
[1779108947277,66.28,77569.6,0.0,0.9945,0.0,0.85655]
[1779108948406,66.28,77569.6,0.0,0.9945,0.0,0.85655]
[1779108948560,66.28,77569.6,0.0,0.9945,0.0,0.85655]
[1779108948661,66.28,77571.89,0.0,0.99451,0.0,0.8552]
[1779108950643,66.28,77571.34,0.0,0.9945,0.0,0.85552]
[1779108950808,66.28,77571.34,0.0,0.9945,0.0,0.85552]
[1779108954117,66.28,77570.75,0.0,0.9945,0.0,0.85587]
[1779108954308,66.28,77570.75,0.0,0.9945,0.0,0.85587]
[1779108954344,66.28,77570.75,0.0,0.9945,0.0,0.85587]
[1779108954562,66.28,77570.75,0.0,0.9945,0.0,0.85587]
[1779108954662,66.28,77570.28,0.0,0.9945,0.0,0.85615]
[1779108960369,66.28,77570.49,0.0,0.9945,0.0,0.85603]
[1779108961664,66.28,77570.49,0.0,0.9945,0.0,0.85603]
[1779108961808,66.28,77570.49,0.0,0.9945,0.0,0.85603]
[1779108961811,66.28,77570.49,0.0,0.9945,0.0,0.85603]
[1779108961905,66.28,77570.8,0.0,0.9945,0.0,0.85584]
[1779108962065,66.28,77570.8,0.0,0.9945,0.0,0.85584]
[1779108965760,66.28,77574.58,0.0,0.99452,0.0,0.8536]
[1779108965808,66.28,77574.58,0.0,0.99452,0.0,0.8536]
[1779108965833,66.28,77579.67,0.0,0.99454,0.0,0.8506]
[1779108966411,66.28,77587.29,0.0,0.99457,0.0,0.84612]
[1779108967418,66.28,77590.38,0.0,0.99459,0.0,0.8443]
[1779108972453,66.28,77589.42,0.0,0.99458,0.0,0.84487]
[1779108974163,66.28,77589.26,0.0,0.99458,0.0,0.84496]
[1779108974310,66.28,77589.26,0.0,0.99458,0.0,0.84496]
[1779108974564,66.28,77589.26,0.0,0.99458,0.0,0.84496]
[1779108974664,66.28,77588.58,0.0,0.99458,0.0,0.84536]
[1779108978569,66.28,77588.12,0.0,0.99458,0.0,0.84563]
[1779108978809,66.28,77588.12,0.0,0.99458,0.0,0.84563]
[1779108979505,66.28,77592.64,0.0,0.9946,0.0,0.84298]
[1779108980500,66.28,77592.64,0.0,0.9946,0.0,0.84298]
[1779108980801,66.28,77592.64,0.0,0.9946,0.0,0.84298]
[1779108980814,66.28,77592.64,0.0,0.9946,0.0,0.84298]
[1779108980902,66.28,77597.61,0.0,0.99462,0.0,0.84008]
[1779108981522,66.28,77602.01,0.0,0.99464,0.0,0.83751]
[1779108982529,66.28,77610.91,0.0,0.99467,0.0,0.83235]
[1779108983536,66.28,77614.04,0.0,0.99469,0.0,0.83054]
[1779108985551,66.28,77618.82,0.0,0.99471,0.0,0.82778]
[1779108986558,66.28,77621.76,0.0,0.99472,0.0,0.82609]
[1779108990587,66.28,77618.15,0.0,0.9947,0.0,0.82817]
[1779108991602,66.28,77616.38,0.0,0.9947,0.0,0.828]
[1779108992607,66.28,77612.02,0.0,0.99469,0.0,0.83052]
[1779108993614,66.28,77601.49,0.0,0.99464,0.0,0.83662]
[1779108994623,66.28,77591.55,0.0,0.9946,0.0,0.84242]
[1779108995630,66.28,77589.45,0.0,0.99459,0.0,0.84364]
[1779108996637,66.28,77595.18,0.0,0.99461,0.0,0.84029]
[1779108997644,66.28,77599.3,0.0,0.99463,0.0,0.83789]
[1779108998652,66.28,77602.86,0.0,0.99465,0.0,0.83582]
[1779108999659,66.28,77599.89,0.0,0.99463,0.0,0.83755]
[1779109001673,66.28,77587.33,0.0,0.99458,0.0,0.84489]
[1779109002682,66.28,77580.01,0.0,0.99455,0.0,0.84919]
[1779109003687,66.28,77577.45,0.0,0.99454,0.0,0.8507]
[1779109008722,66.28,77577.51,0.0,0.99454,0.0,0.85066]
[1779109013757,66.28,77583.82,0.0,0.99457,0.0,0.84695]
[1779109014767,66.28,77588.03,0.0,0.99458,0.0,0.84448]
[1779109015772,66.28,77590.92,0.0,0.9946,0.0,0.84278]
[1779109018792,66.28,77586.97,0.0,0.99458,0.0,0.8451]
[1779109021829,66.28,77591.0,0.0,0.9946,0.0,0.84274]
[1779109022841,66.28,77594.23,0.0,0.99461,0.0,0.84085]
[1779109023847,66.28,77600.25,0.0,0.99464,0.0,0.83734]
[1779109024856,66.28,77602.97,0.0,0.99465,0.0,0.83576]
[1779109028882,66.28,77597.82,0.0,0.99463,0.0,0.83876]
[1779109029890,66.28,77593.3,0.0,0.99461,0.0,0.84139]
[1779109034926,66.28,77593.33,0.0,0.99461,0.0,0.84137]
[1779109039960,66.28,77592.16,0.0,0.9946,0.0,0.84206]
[1779109040967,66.28,77589.76,0.0,0.99459,0.0,0.84346]
[1779109041974,66.28,77592.18,0.0,0.9946,0.0,0.84205]
[1779109047009,66.28,77589.97,0.0,0.99459,0.0,0.84334]
[1779109048019,66.28,77586.9,0.0,0.99458,0.0,0.84514]
[1779109050030,66.28,77583.68,0.0,0.99457,0.0,0.84703]
[1779109051037,66.28,77580.43,0.0,0.99456,0.0,0.84773]
[1779109056072,66.28,77582.21,0.0,0.99457,0.0,0.84668]
[1779109057079,66.28,77586.7,0.0,0.99459,0.0,0.84405]
[1779109057392,66.28,77586.7,0.0,0.99459,0.0,0.84405]
[1779109057568,66.28,77586.7,0.0,0.99459,0.0,0.84405]
[1779109058086,66.28,77589.3,0.0,0.9946,0.0,0.84253]
[1779109061708,66.28,77588.58,0.0,0.99459,0.0,0.84295]
[1779109061813,66.28,77588.58,0.0,0.99459,0.0,0.84295]
[1779109061910,66.28,77584.13,0.0,0.99457,0.0,0.84556]
[1779109062115,66.28,77581.25,0.0,0.99456,0.0,0.84725]
[1779109067150,66.28,77581.07,0.0,0.99456,0.0,0.84735]
[1779109069882,66.28,77581.54,0.0,0.99456,0.0,0.84708]
[1779109075670,66.28,77580.61,0.0,0.99456,0.0,0.84762]
[1779109075809,66.28,77580.61,0.0,0.99456,0.0,0.84762]
[1779109075910,66.28,77584.09,0.0,0.99457,0.0,0.84558]
[1779109081248,66.28,77585.38,0.0,0.99458,0.0,0.84482]
[1779109083263,66.28,77581.28,0.0,0.99456,0.0,0.84723]
[1779109085277,66.28,77584.99,0.0,0.99458,0.0,0.84505]
[1779109090312,66.28,77584.34,0.0,0.99458,0.0,0.84543]
[1779109095347,66.28,77586.1,0.0,0.99458,0.0,0.8444]
[1779109097361,66.28,77582.86,0.0,0.99457,0.0,0.8463]
[1779109100382,66.28,77579.56,0.0,0.99455,0.0,0.84824]
[1779109101389,66.28,77576.48,0.0,0.99454,0.0,0.85006]
[1779109102396,66.28,77574.06,0.0,0.99453,0.0,0.85148]
[1779109107431,66.28,77578.63,0.0,0.99455,0.0,0.84879]
[1779109108438,66.28,77582.1,0.0,0.99457,0.0,0.84675]
[1779109110452,66.28,77582.49,0.0,0.99457,0.0,0.84652]
[1779109115488,66.28,77579.5,0.0,0.99456,0.0,0.84707]
[1779109120523,66.28,77578.77,0.0,0.99456,0.0,0.8475]
[1779109125558,66.28,77578.39,0.0,0.99456,0.0,0.84772]
[1779109127574,66.28,77581.6,0.0,0.99457,0.0,0.84583]
[1779109132609,66.28,77584.24,0.0,0.99458,0.0,0.84429]
[1779109137644,66.28,77583.85,0.0,0.99458,0.0,0.84451]
[1779109139310,66.28,77583.95,0.0,0.99458,0.0,0.84446]
[1779109140665,66.28,77589.79,0.0,0.99461,0.0,0.84104]
[1779109144985,66.28,77589.37,0.0,0.9946,0.0,0.84128]
[1779109145025,66.28,77597.3,0.0,0.99464,0.0,0.83666]
[1779109145700,66.28,77604.88,0.0,0.99467,0.0,0.83226]
[1779109146980,66.28,77604.88,0.0,0.99467,0.0,0.83226]
[1779109147060,66.28,77604.88,0.0,0.99467,0.0,0.83226]
[1779109147081,66.28,77607.14,0.0,0.99468,0.0,0.83095]
[1779109147714,66.28,77610.43,0.0,0.99469,0.0,0.82905]
[1779109148721,66.28,77614.68,0.0,0.99471,0.0,0.8266]
[1779109153757,66.28,77613.1,0.0,0.99471,0.0,0.82751]
[1779109154764,66.28,77609.4,0.0,0.99469,0.0,0.82965]
[1779109155771,66.28,77607.29,0.0,0.99468,0.0,0.83087]
[1779109156778,66.28,77600.56,0.0,0.99465,0.0,0.83477]
[1779109157787,66.28,77595.23,0.0,0.99463,0.0,0.83786]
[1779109158794,66.28,77592.46,0.0,0.99462,0.0,0.83948]
[1779109163829,66.28,77592.61,0.0,0.99462,0.0,0.83939]
[1779109166850,66.28,77590.46,0.0,0.99461,0.0,0.84065]
[1779109170878,66.28,77593.44,0.0,0.99462,0.0,0.83891]
[1779109175913,66.28,77591.21,0.0,0.99462,0.0,0.83901]
[1779109177927,66.28,77589.05,0.0,0.99461,0.0,0.84027]
[1779109181955,66.28,77599.21,0.0,0.99465,0.0,0.83435]
[1779109182962,66.28,77601.43,0.0,0.99466,0.0,0.83307]
[1779109187997,66.28,77601.01,0.0,0.99466,0.0,0.83331]
[1779109190011,66.28,77596.36,0.0,0.99464,0.0,0.83601]
[1779109191018,66.28,77589.94,0.0,0.99461,0.0,0.83975]
[1779109195053,66.28,77593.66,0.0,0.99463,0.0,0.83758]
[1779109196060,66.28,77598.53,0.0,0.99465,0.0,0.83475]
[1779109199081,66.28,77603.62,0.0,0.99467,0.0,0.8318]
[1779109200110,66.28,77607.99,0.0,0.99469,0.0,0.82927]
[1779109201113,66.28,77604.7,0.0,0.99468,0.0,0.83117]
[1779109202120,66.28,77600.2,0.0,0.99466,0.0,0.83378]
[1779109203816,66.28,77602.12,0.0,0.99467,0.0,0.83267]
[1779109206145,66.28,77601.49,0.0,0.99466,0.0,0.83303]
[1779109206148,66.28,77602.38,0.0,0.99467,0.0,0.83252]
[1779109206310,66.28,77602.38,0.0,0.99467,0.0,0.83252]
[1779109210176,66.28,77607.06,0.0,0.99469,0.0,0.82981]
[1779109211184,66.28,77602.25,0.0,0.99467,0.0,0.83259]
[1779109211810,66.28,77602.25,0.0,0.99467,0.0,0.83259]
[1779109212190,66.28,77598.08,0.0,0.99465,0.0,0.83501]
[1779109214211,66.28,77601.05,0.0,0.99466,0.0,0.83329]
[1779109214368,66.28,77601.05,0.0,0.99466,0.0,0.83329]
[1779109214567,66.28,77601.05,0.0,0.99466,0.0,0.83329]
[1779109215216,66.28,77599.89,0.0,0.99466,0.0,0.83396]
[1779109216299,66.28,77597.32,0.0,0.99465,0.0,0.83545]
[1779109218771,66.28,77596.64,0.0,0.99464,0.0,0.83585]
[1779109219277,66.28,77590.03,0.0,0.99461,0.0,0.8397]
[1779109220284,66.28,77583.3,0.0,0.99459,0.0,0.84363]
[1779109221291,66.28,77580.34,0.0,0.99457,0.0,0.84537]
[1779109222723,66.28,77580.34,0.0,0.99457,0.0,0.84537]
[1779109224312,66.28,77575.9,0.0,0.99455,0.0,0.84798]
[1779109227333,66.28,77572.58,0.0,0.99454,0.0,0.84993]
[1779109228340,66.28,77568.6,0.0,0.99452,0.0,0.85228]
[1779109229588,66.28,77568.6,0.0,0.99452,0.0,0.85228]
[1779109229819,66.28,77568.6,0.0,0.99452,0.0,0.85228]
[1779109229911,66.28,77563.63,0.0,0.9945,0.0,0.85522]
[1779109231362,66.28,77559.64,0.0,0.99449,0.0,0.85637]
[1779109233570,66.28,77560.35,0.0,0.99449,0.0,0.85595]
[1779109233817,66.28,77560.35,0.0,0.99449,0.0,0.85595]
[1779109239188,66.28,77560.92,0.0,0.9945,0.0,0.85561]
[1779109239271,66.28,77561.39,0.0,0.9945,0.0,0.85533]
[1779109239312,66.28,77561.39,0.0,0.9945,0.0,0.85533]
[1779109241432,66.28,77568.69,0.0,0.99453,0.0,0.85101]
[1779109242439,66.28,77575.48,0.0,0.99456,0.0,0.84701]
[1779109243455,66.28,77579.38,0.0,0.99458,0.0,0.84472]
[1779109244457,66.28,77585.02,0.0,0.9946,0.0,0.84142]
[1779109246471,66.28,77578.81,0.0,0.99457,0.0,0.84506]
[1779109247522,66.28,77578.81,0.0,0.99457,0.0,0.84506]
[1779109247561,66.28,77578.81,0.0,0.99457,0.0,0.84506]
[1779109247660,66.28,77573.38,0.0,0.99455,0.0,0.84825]
[1779109248485,66.28,77570.79,0.0,0.99454,0.0,0.84977]
[1779109253064,66.28,77569.5,0.0,0.99453,0.0,0.85053]
[1779109253095,66.28,77569.23,0.0,0.99453,0.0,0.85069]
[1779109253319,66.28,77569.23,0.0,0.99453,0.0,0.85069]
[1779109253728,66.28,77569.23,0.0,0.99453,0.0,0.85069]
[1779109253813,66.28,77569.23,0.0,0.99453,0.0,0.85069]
[1779109253894,66.28,77569.51,0.0,0.99453,0.0,0.85053]
[1779109258622,66.28,77569.51,0.0,0.99453,0.0,0.85053]
[1779109258814,66.28,77569.51,0.0,0.99453,0.0,0.85053]
[1779109258826,66.28,77569.69,0.0,0.99453,0.0,0.85042]
[1779109259400,66.28,77569.69,0.0,0.99453,0.0,0.85042]
[1779109259562,66.28,77569.69,0.0,0.99453,0.0,0.85042]
[1779109262094,66.28,77569.59,0.0,0.99453,0.0,0.85048]
[1779109262115,66.28,77574.03,0.0,0.99455,0.0,0.84787]
[1779109262311,66.28,77574.03,0.0,0.99455,0.0,0.84787]
[1779109262585,66.28,77580.97,0.0,0.99458,0.0,0.84379]
[1779109263390,66.28,77580.97,0.0,0.99458,0.0,0.84379]
[1779109263560,66.28,77580.97,0.0,0.99458,0.0,0.84379]
[1779109263592,66.28,77581.34,0.0,0.99459,0.0,0.84357]
[1779109266806,66.28,77581.11,0.0,0.99458,0.0,0.84371]
[1779109267061,66.28,77581.11,0.0,0.99458,0.0,0.84371]
[1779109273030,66.28,77580.58,0.0,0.99458,0.0,0.84402]
[1779109273058,66.28,77580.58,0.0,0.99458,0.0,0.84402]
[1779109273159,66.28,77590.26,0.0,0.99462,0.0,0.83836]
[1779109273662,66.28,77597.71,0.0,0.99466,0.0,0.83403]
[1779109275269,66.28,77597.71,0.0,0.99466,0.0,0.83403]
[1779109275275,66.28,77595.79,0.0,0.99465,0.0,0.83514]
[1779109279159,66.28,77596.25,0.0,0.99465,0.0,0.83488]
[1779109279310,66.28,77596.25,0.0,0.99465,0.0,0.83488]
[1779109279260,66.28,77589.09,0.0,0.99462,0.0,0.83904]
[1779109279713,66.28,77585.22,0.0,0.9946,0.0,0.8413]
[1779109280713,66.28,77561.45,0.0,0.9945,0.0,0.8553]
[1779109281720,66.28,77543.2,0.0,0.99442,0.0,0.86618]
[1779109282727,66.28,77537.29,0.0,0.99439,0.0,0.86972]
[1779109283734,66.28,77537.03,0.0,0.99439,0.0,0.86988]
[1779109284741,66.28,77541.86,0.0,0.99441,0.0,0.86698]
[1779109285748,66.28,77535.44,0.0,0.99438,0.0,0.87084]
[1779109286755,66.28,77531.42,0.0,0.99437,0.0,0.87326]
[1779109288769,66.28,77534.96,0.0,0.99438,0.0,0.87113]
[1779109291792,66.28,77538.28,0.0,0.9944,0.0,0.8679]
[1779109294211,66.28,77538.22,0.0,0.9944,0.0,0.86793]
[1779109294309,66.28,77538.22,0.0,0.9944,0.0,0.86793]
[1779109298049,66.28,77536.57,0.0,0.9944,0.0,0.86892]
[1779109298063,66.28,77536.57,0.0,0.9944,0.0,0.86892]
[1779109298268,66.28,77536.57,0.0,0.9944,0.0,0.86892]
[1779109298310,66.28,77536.57,0.0,0.9944,0.0,0.86892]
[1779109298841,66.28,77537.0,0.0,0.9944,0.0,0.86867]
[1779109299848,66.28,77540.23,0.0,0.99441,0.0,0.86673]
[1779109300570,66.28,77540.23,0.0,0.99441,0.0,0.86673]
[1779109300826,66.28,77540.23,0.0,0.99441,0.0,0.86673]
[1779109300855,66.28,77542.07,0.0,0.99442,0.0,0.86562]
[1779109303877,66.28,77543.86,0.0,0.99443,0.0,0.86455]
[1779109306631,66.28,77543.26,0.0,0.99443,0.0,0.86491]
[1779109306811,66.28,77543.26,0.0,0.99443,0.0,0.86491]
[1779109306898,66.28,77540.25,0.0,0.99441,0.0,0.86671]
[1779109307527,66.28,77540.25,0.0,0.99441,0.0,0.86671]
[1779109307563,66.28,77540.25,0.0,0.99441,0.0,0.86671]
[1779109307905,66.28,77536.26,0.0,0.9944,0.0,0.86911]
[1779109308912,66.28,77533.89,0.0,0.99438,0.0,0.87054]
[1779109309656,66.28,77533.89,0.0,0.99438,0.0,0.87054]
[1779109309811,66.28,77533.89,0.0,0.99438,0.0,0.87054]
[1779109309888,66.28,77533.89,0.0,0.99438,0.0,0.87054]
[1779109310059,66.28,77533.89,0.0,0.99438,0.0,0.87054]
[1779109310156,66.28,77539.14,0.0,0.99441,0.0,0.86738]
[1779109311933,66.28,77542.54,0.0,0.99442,0.0,0.86534]
[1779109315343,66.28,77542.47,0.0,0.99442,0.0,0.86538]
[1779109314954,66.28,77539.31,0.0,0.99441,0.0,0.86728]
[1779109315561,66.28,77539.31,0.0,0.99441,0.0,0.86728]
[1779109315961,66.28,77536.94,0.0,0.9944,0.0,0.8687]
[1779109319989,66.28,77533.76,0.0,0.99438,0.0,0.87062]
[1779109321602,66.28,77532.89,0.0,0.99438,0.0,0.87114]
[1779109321810,66.28,77532.89,0.0,0.99438,0.0,0.87114]
[1779109322003,66.28,77532.77,0.0,0.99438,0.0,0.87121]
[1779109322625,66.28,77532.77,0.0,0.99438,0.0,0.87121]
[1779109322811,66.28,77532.77,0.0,0.99438,0.0,0.87121]
[1779109324018,66.28,77526.08,0.0,0.99435,0.0,0.87525]
[1779109325232,66.28,77526.08,0.0,0.99435,0.0,0.87525]
[1779109325310,66.28,77526.08,0.0,0.99435,0.0,0.87525]
[1779109325333,66.28,77522.51,0.0,0.99433,0.0,0.87741]
[1779109330052,66.28,77521.46,0.0,0.99433,0.0,0.87805]
[1779109330064,66.28,77521.46,0.0,0.99433,0.0,0.87805]
[1779109332784,66.28,77520.86,0.0,0.99433,0.0,0.87841]
[1779109332813,66.28,77520.86,0.0,0.99433,0.0,0.87841]
[1779109334088,66.28,77524.31,0.0,0.99434,0.0,0.87632]
[1779109335096,66.28,77534.1,0.0,0.99439,0.0,0.87041]
[1779109336103,66.28,77539.07,0.0,0.99441,0.0,0.86742]
[1779109336489,66.28,77539.07,0.0,0.99441,0.0,0.86742]
[1779109336563,66.28,77539.07,0.0,0.99441,0.0,0.86742]
[1779109339124,66.28,77537.24,0.0,0.9944,0.0,0.86852]
[1779109340814,66.28,77538.05,0.0,0.9944,0.0,0.86804]
[1779109341138,66.28,77537.56,0.0,0.9944,0.0,0.86833]
[1779109344159,66.28,77542.19,0.0,0.99442,0.0,0.86555]
[1779109345116,66.28,77542.19,0.0,0.99442,0.0,0.86555]
[1779109345312,66.28,77542.19,0.0,0.99442,0.0,0.86555]
[1779109349005,66.28,77541.16,0.0,0.99442,0.0,0.86617]
[1779109349063,66.28,77541.16,0.0,0.99442,0.0,0.86617]
[1779109349657,66.28,77538.56,0.0,0.99441,0.0,0.86773]
[1779109349808,66.28,77538.56,0.0,0.99441,0.0,0.86773]
[1779109350202,66.28,77538.59,0.0,0.99441,0.0,0.86771]
[1779109354224,66.28,77538.37,0.0,0.99441,0.0,0.86661]
[1779109354312,66.28,77538.37,0.0,0.99441,0.0,0.86661]
[1779109356244,66.28,77534.03,0.0,0.99439,0.0,0.86922]
[1779109357145,66.28,77534.03,0.0,0.99439,0.0,0.86922]
[1779109357309,66.28,77534.03,0.0,0.99439,0.0,0.86922]
[1779109357439,66.28,77531.75,0.0,0.99438,0.0,0.87059]
[1779109357562,66.28,77531.75,0.0,0.99438,0.0,0.87059]
[1779109358258,66.28,77531.67,0.0,0.99438,0.0,0.87064]
[1779109359291,66.28,77515.06,0.0,0.99431,0.0,0.88069]
[1779109360063,66.28,77515.06,0.0,0.99431,0.0,0.88069]
[1779109360293,66.28,77486.6,0.0,0.99418,0.0,0.89815]
[1779109361297,66.28,77473.75,0.0,0.99412,0.0,0.90613]
[1779109362303,66.28,77473.85,0.0,0.99412,0.0,0.90606]
[1779109363102,66.28,77473.85,0.0,0.99412,0.0,0.90606]
[1779109363310,66.28,77470.24,0.0,0.9941,0.0,0.90832]
[1779109364321,66.28,77466.07,0.0,0.99408,0.0,0.91092]
[1779109365326,66.28,77478.23,0.0,0.99414,0.0,0.90334]
[1779109366333,66.28,77486.17,0.0,0.99418,0.0,0.89841]
[1779109371368,66.28,77483.41,0.0,0.99416,0.0,0.90012]
[1779109374389,66.28,77488.09,0.0,0.99419,0.0,0.89723]
[1779109375396,66.28,77483.88,0.0,0.99417,0.0,0.89983]
[1779109376403,66.28,77477.75,0.0,0.99414,0.0,0.90364]
[1779109378417,66.28,77474.65,0.0,0.99412,0.0,0.90557]
[1779109378537,66.28,77474.65,0.0,0.99412,0.0,0.90557]
[1779109378564,66.28,77474.65,0.0,0.99412,0.0,0.90557]
[1779109381438,66.28,77481.31,0.0,0.99415,0.0,0.90143]
[1779109382695,66.28,77481.31,0.0,0.99415,0.0,0.90143]
[1779109382811,66.28,77481.31,0.0,0.99415,0.0,0.90143]
[1779109384238,66.28,77481.43,0.0,0.99415,0.0,0.90135]
[1779109384314,66.28,77481.43,0.0,0.99415,0.0,0.90135]
[1779109384415,66.28,77479.86,0.0,0.99415,0.0,0.90233]
[1779109386190,66.28,77477.7,0.0,0.99414,0.0,0.90367]
[1779109386314,66.28,77477.7,0.0,0.99414,0.0,0.90367]
[1779109388488,66.28,77471.02,0.0,0.99411,0.0,0.90783]
[1779109389495,66.28,77464.78,0.0,0.99408,0.0,0.91173]
[1779109390502,66.28,77459.07,0.0,0.99405,0.0,0.91531]
[1779109392917,66.28,77456.47,0.0,0.99404,0.0,0.91695]
[1779109393066,66.28,77456.47,0.0,0.99404,0.0,0.91695]
[1779109396545,66.28,77459.75,0.0,0.99405,0.0,0.91489]
[1779109397903,66.28,77459.75,0.0,0.99405,0.0,0.91489]
[1779109398068,66.28,77459.75,0.0,0.99405,0.0,0.91489]
[1779109398107,66.28,77464.84,0.0,0.99408,0.0,0.91169]
[1779109398577,66.28,77459.73,0.0,0.99405,0.0,0.9149]
[1779109401196,66.28,77457.14,0.0,0.99404,0.0,0.91653]
[1779109401309,66.28,77457.14,0.0,0.99404,0.0,0.91653]
[1779109401403,66.28,77452.32,0.0,0.99402,0.0,0.91957]
[1779109402595,66.28,77448.34,0.0,0.994,0.0,0.92208]
[1779109404245,66.28,77448.34,0.0,0.994,0.0,0.92208]
[1779109404312,66.28,77448.34,0.0,0.994,0.0,0.92208]
[1779109404394,66.28,77455.32,0.0,0.99403,0.0,0.91767]
[1779109404609,66.28,77460.51,0.0,0.99406,0.0,0.91441]
[1779109405616,66.28,77457.02,0.0,0.99404,0.0,0.9166]
[1779109406692,66.28,77457.02,0.0,0.99404,0.0,0.9166]
[1779109406813,66.28,77457.02,0.0,0.99404,0.0,0.9166]
[1779109406914,66.28,77454.14,0.0,0.99403,0.0,0.91842]
[1779109412143,66.28,77453.11,0.0,0.99402,0.0,0.91907]
[1779109412310,66.28,77453.11,0.0,0.99402,0.0,0.91907]
[1779109416864,66.28,77453.75,0.0,0.99403,0.0,0.91738]
[1779109417062,66.28,77453.75,0.0,0.99403,0.0,0.91738]
[1779109418707,66.28,77449.84,0.0,0.99402,0.0,0.91985]
[1779109420243,66.28,77449.84,0.0,0.99402,0.0,0.91985]
[1779109420312,66.28,77449.84,0.0,0.99402,0.0,0.91985]
[1779109420413,66.28,77449.02,0.0,0.99401,0.0,0.92036]
[1779109422333,66.28,77448.08,0.0,0.99401,0.0,0.92096]
[1779109422564,66.28,77447.88,0.0,0.99401,0.0,0.92108]
[1779109425809,66.28,77447.49,0.0,0.994,0.0,0.92133]
[1779109426058,66.28,77447.49,0.0,0.994,0.0,0.92133]
[1779109426121,66.28,77444.52,0.0,0.99399,0.0,0.92321]
[1779109427512,66.28,77442.79,0.0,0.99398,0.0,0.92431]
[1779109427564,66.28,77442.79,0.0,0.99398,0.0,0.92431]
[1779109431798,66.28,77439.15,0.0,0.99396,0.0,0.92662]
[1779109433173,66.28,77439.15,0.0,0.99396,0.0,0.92662]
[1779109433310,66.28,77439.15,0.0,0.99396,0.0,0.92662]
[1779109433395,66.28,77442.95,0.0,0.99398,0.0,0.92421]
[1779109433812,66.28,77438.81,0.0,0.99396,0.0,0.92683]
[1779109435146,66.28,77438.81,0.0,0.99396,0.0,0.92683]
[1779109435311,66.28,77438.81,0.0,0.99396,0.0,0.92683]
[1779109435332,66.28,77438.99,0.0,0.99396,0.0,0.92672]
[1779109440861,66.28,77440.92,0.0,0.99397,0.0,0.92549]
[1779109442244,66.28,77440.92,0.0,0.99397,0.0,0.92549]
[1779109442309,66.28,77440.92,0.0,0.99397,0.0,0.92549]
[1779109443882,66.28,77448.32,0.0,0.99401,0.0,0.92081]
[1779109444889,66.28,77457.24,0.0,0.99405,0.0,0.91518]
[1779109445531,66.28,77457.24,0.0,0.99405,0.0,0.91518]
[1779109445561,66.28,77457.24,0.0,0.99405,0.0,0.91518]
[1779109446154,66.28,77457.24,0.0,0.99405,0.0,0.91518]
[1779109446311,66.28,77457.24,0.0,0.99405,0.0,0.91518]
[1779109446395,66.28,77457.95,0.0,0.99405,0.0,0.91474]
[1779109447910,66.28,77461.14,0.0,0.99407,0.0,0.91274]
[1779109452945,66.28,77469.08,0.0,0.99411,0.0,0.90777]
[1779109453952,66.28,77473.06,0.0,0.99412,0.0,0.90529]
[1779109455090,66.28,77473.06,0.0,0.99412,0.0,0.90529]
[1779109455309,66.28,77473.06,0.0,0.99412,0.0,0.90529]
[1779109461001,66.28,77473.78,0.0,0.99413,0.0,0.90484]
[1779109461890,66.28,77473.78,0.0,0.99413,0.0,0.90484]
[1779109462059,66.28,77473.78,0.0,0.99413,0.0,0.90484]
[1779109463015,66.28,77481.66,0.0,0.99416,0.0,0.89994]
[1779109463756,66.28,77481.66,0.0,0.99416,0.0,0.89994]
[1779109463808,66.28,77481.66,0.0,0.99416,0.0,0.89994]
[1779109464029,66.28,77487.58,0.0,0.99419,0.0,0.89628]
[1779109465031,66.28,77483.05,0.0,0.99417,0.0,0.89908]
[1779109466038,66.28,77479.62,0.0,0.99415,0.0,0.90121]
[1779109466520,66.28,77479.62,0.0,0.99415,0.0,0.90121]
[1779109466564,66.28,77479.62,0.0,0.99415,0.0,0.90121]
[1779109467775,66.28,77478.85,0.0,0.99415,0.0,0.90169]
[1779109467809,66.28,77478.85,0.0,0.99415,0.0,0.90169]
[1779109468220,66.28,77479.79,0.0,0.99416,0.0,0.9011]
[1779109474094,66.28,77482.71,0.0,0.99418,0.0,0.89803]
[1779109475588,66.28,77483.54,0.0,0.99418,0.0,0.89751]
[1779109476108,66.28,77472.33,0.0,0.99413,0.0,0.90447]
[1779109477115,66.28,77475.55,0.0,0.99414,0.0,0.90247]
[1779109479587,66.28,77477.16,0.0,0.99415,0.0,0.90147]
[1779109479809,66.28,77477.16,0.0,0.99415,0.0,0.90147]
[1779109480136,66.28,77477.29,0.0,0.99415,0.0,0.90139]
[1779109483158,66.28,77482.58,0.0,0.99418,0.0,0.89811]
[1779109483584,66.28,77482.58,0.0,0.99418,0.0,0.89811]
[1779109483809,66.28,77482.58,0.0,0.99418,0.0,0.89811]
[1779109484165,66.28,77485.28,0.0,0.99419,0.0,0.89644]
[1779109488193,66.28,77488.27,0.0,0.9942,0.0,0.89459]
[1779109489933,66.28,77487.91,0.0,0.9942,0.0,0.89482]
[1779109490059,66.28,77487.91,0.0,0.9942,0.0,0.89482]
[1779109491068,66.28,77486.71,0.0,0.99419,0.0,0.89556]
[1779109491309,66.28,77486.71,0.0,0.99419,0.0,0.89556]
[1779109491445,66.28,77485.91,0.0,0.99419,0.0,0.89605]
[1779109493228,66.28,77481.48,0.0,0.99417,0.0,0.89879]
[1779109498263,66.28,77482.76,0.0,0.99418,0.0,0.898]
[1779109503298,66.28,77479.9,0.0,0.99416,0.0,0.89977]
[1779109504305,66.28,77477.13,0.0,0.99415,0.0,0.90149]
[1779109504583,66.28,77477.13,0.0,0.99415,0.0,0.90149]
[1779109504595,66.28,77477.13,0.0,0.99415,0.0,0.90149]
[1779109504808,66.28,77477.13,0.0,0.99415,0.0,0.90149]
[1779109505313,66.28,77476.74,0.0,0.99415,0.0,0.90173]
[1779109509346,66.28,77481.25,0.0,0.99417,0.0,0.89893]
[1779109511969,66.28,77482.72,0.0,0.99418,0.0,0.89802]
[1779109512065,66.28,77482.72,0.0,0.99418,0.0,0.89802]
[1779109516086,66.28,77484.75,0.0,0.99419,0.0,0.89677]
[1779109516270,66.28,77484.75,0.0,0.99419,0.0,0.89677]
[1779109516309,66.28,77484.75,0.0,0.99419,0.0,0.89677]
[1779109516395,66.28,77483.11,0.0,0.99418,0.0,0.89778]
[1779109521430,66.28,77484.18,0.0,0.99418,0.0,0.89712]
[1779109524382,66.28,77484.24,0.0,0.99418,0.0,0.89708]
[1779109524566,66.28,77484.24,0.0,0.99418,0.0,0.89708]
[1779109524451,66.28,77484.45,0.0,0.99418,0.0,0.89695]
[1779109524886,66.28,77484.45,0.0,0.99418,0.0,0.89695]
[1779109525058,66.28,77484.45,0.0,0.99418,0.0,0.89695]
[1779109530494,66.28,77484.54,0.0,0.99418,0.0,0.8969]
[1779109531779,66.28,77484.77,0.0,0.99419,0.0,0.89549]
[1779109531810,66.28,77484.77,0.0,0.99419,0.0,0.89549]
[1779109532131,66.28,77484.77,0.0,0.99419,0.0,0.89549]
[1779109532310,66.28,77484.77,0.0,0.99419,0.0,0.89549]
[1779109532508,66.28,77484.07,0.0,0.99419,0.0,0.89592]
[1779109533515,66.28,77478.73,0.0,0.99417,0.0,0.89923]
[1779109534522,66.28,77475.44,0.0,0.99415,0.0,0.90127]
[1779109535529,66.28,77468.65,0.0,0.99412,0.0,0.90549]
[1779109535673,66.28,77468.65,0.0,0.99412,0.0,0.90549]
[1779109535811,66.28,77468.65,0.0,0.99412,0.0,0.90549]
[1779109535957,66.28,77468.65,0.0,0.99412,0.0,0.90549]
[1779109536062,66.28,77468.65,0.0,0.99412,0.0,0.90549]
[1779109536536,66.28,77465.9,0.0,0.99411,0.0,0.90721]
[1779109537543,66.28,77468.93,0.0,0.99412,0.0,0.90532]
[1779109540564,66.28,77471.52,0.0,0.99413,0.0,0.9037]
[1779109545599,66.28,77462.84,0.0,0.99409,0.0,0.90912]
[1779109546606,66.28,77459.85,0.0,0.99408,0.0,0.91099]
[1779109547750,66.28,77459.85,0.0,0.99408,0.0,0.91099]
[1779109547809,66.28,77459.85,0.0,0.99408,0.0,0.91099]
[1779109548240,66.28,77459.85,0.0,0.99408,0.0,0.91099]
[1779109548309,66.28,77459.85,0.0,0.99408,0.0,0.91099]
[1779109548386,66.28,77458.53,0.0,0.99407,0.0,0.91182]
[1779109553549,66.28,77458.85,0.0,0.99407,0.0,0.91162]
[1779109553571,66.28,77458.85,0.0,0.99407,0.0,0.91162]
[1779109556930,66.28,77458.22,0.0,0.99407,0.0,0.91201]
[1779109557062,66.28,77458.22,0.0,0.99407,0.0,0.91201]
[1779109557161,66.28,77459.92,0.0,0.99408,0.0,0.91094]
[1779109562718,66.28,77459.59,0.0,0.99408,0.0,0.91115]
[1779109564567,66.28,77459.59,0.0,0.99408,0.0,0.91115]
[1779109564810,66.28,77459.59,0.0,0.99408,0.0,0.91115]
[1779109569074,66.28,77460.8,0.0,0.99408,0.0,0.91039]
[1779109569312,66.28,77460.8,0.0,0.99408,0.0,0.91039]
[1779109569331,66.28,77461.23,0.0,0.99408,0.0,0.91012]
[1779109569816,66.28,77461.23,0.0,0.99408,0.0,0.91012]
[1779109570058,66.28,77461.23,0.0,0.99408,0.0,0.91012]
[1779109570167,66.28,77466.12,0.0,0.99411,0.0,0.90707]
[1779109570774,66.28,77475.45,0.0,0.99415,0.0,0.90126]
[1779109571912,66.28,77475.45,0.0,0.99415,0.0,0.90126]
[1779109572061,66.28,77475.45,0.0,0.99415,0.0,0.90126]
[1779109572160,66.28,77479.52,0.0,0.99417,0.0,0.89874]
[1779109572788,66.28,77482.55,0.0,0.99418,0.0,0.89686]
[1779109575809,66.28,77489.12,0.0,0.99421,0.0,0.89281]
[1779109577823,66.28,77492.08,0.0,0.99423,0.0,0.89099]
[1779109579228,66.28,77492.08,0.0,0.99423,0.0,0.89099]
[1779109579310,66.28,77492.08,0.0,0.99423,0.0,0.89099]
[1779109581656,66.28,77489.36,0.0,0.99421,0.0,0.89266]
[1779109581851,66.28,77486.0,0.0,0.9942,0.0,0.89473]
[1779109583866,66.28,77483.1,0.0,0.99419,0.0,0.89652]
[1779109588908,66.28,77483.18,0.0,0.99419,0.0,0.89647]
[1779109591118,66.28,77480.97,0.0,0.99418,0.0,0.89784]
[1779109591283,66.28,77480.97,0.0,0.99418,0.0,0.89784]
[1779109591309,66.28,77480.97,0.0,0.99418,0.0,0.89784]
[1779109591384,66.28,77480.85,0.0,0.99418,0.0,0.89665]
[1779109599859,66.28,77480.73,0.0,0.99418,0.0,0.89673]
[1779109600060,66.28,77480.73,0.0,0.99418,0.0,0.89673]
[1779109600292,66.28,77480.73,0.0,0.99418,0.0,0.89673]
[1779109600309,66.28,77480.73,0.0,0.99418,0.0,0.89673]
[1779109600330,66.28,77480.48,0.0,0.99418,0.0,0.89688]
[1779109604482,66.28,77480.72,0.0,0.99418,0.0,0.89673]
[1779109604566,66.28,77480.72,0.0,0.99418,0.0,0.89673]
[1779109604530,66.28,77480.46,0.0,0.99418,0.0,0.89689]
[1779109605074,66.28,77480.46,0.0,0.99418,0.0,0.89689]
[1779109605309,66.28,77480.46,0.0,0.99418,0.0,0.89689]
[1779109605404,66.28,77475.41,0.0,0.99416,0.0,0.90002]
[1779109606027,66.28,77471.85,0.0,0.99414,0.0,0.90223]
[1779109608041,66.28,77473.66,0.0,0.99415,0.0,0.9011]
[1779109609132,66.28,77473.66,0.0,0.99415,0.0,0.9011]
[1779109609311,66.28,77473.66,0.0,0.99415,0.0,0.9011]
[1779109609574,66.28,77473.66,0.0,0.99415,0.0,0.9011]
[1779109609410,66.28,77476.57,0.0,0.99416,0.0,0.8993]
[1779109609808,66.28,77476.57,0.0,0.99416,0.0,0.8993]
[1779109615630,66.28,77473.55,0.0,0.99415,0.0,0.90117]
[1779109615664,66.28,77473.64,0.0,0.99415,0.0,0.90112]
[1779109615810,66.28,77473.64,0.0,0.99415,0.0,0.90112]
[1779109615873,66.28,77473.64,0.0,0.99415,0.0,0.90112]
[1779109616061,66.28,77473.64,0.0,0.99415,0.0,0.90112]
[1779109616469,66.28,77473.77,0.0,0.99415,0.0,0.90104]
[1779109621825,66.28,77472.47,0.0,0.99415,0.0,0.90184]
[1779109622059,66.28,77472.47,0.0,0.99415,0.0,0.90184]
[1779109622274,66.28,77472.47,0.0,0.99415,0.0,0.90184]
[1779109622312,66.28,77472.47,0.0,0.99415,0.0,0.90184]
[1779109622412,66.28,77474.13,0.0,0.99415,0.0,0.90081]
[1779109624153,66.28,77476.46,0.0,0.99416,0.0,0.89937]
[1779109625156,66.28,77476.46,0.0,0.99416,0.0,0.89937]
[1779109630294,66.28,77477.13,0.0,0.99417,0.0,0.89895]
[1779109630310,66.28,77477.13,0.0,0.99417,0.0,0.89895]
[1779109630348,66.28,77478.65,0.0,0.99417,0.0,0.89801]
[1779109630692,66.28,77478.65,0.0,0.99417,0.0,0.89801]
[1779109630810,66.28,77478.65,0.0,0.99417,0.0,0.89801]
[1779109631202,66.28,77482.41,0.0,0.99419,0.0,0.89569]
[1779109636237,66.28,77482.69,0.0,0.99419,0.0,0.89551]
[1779109640266,66.28,77492.36,0.0,0.99424,0.0,0.88956]
[1779109641273,66.28,77502.24,0.0,0.99428,0.0,0.88351]
[1779109642280,66.28,77493.5,0.0,0.99424,0.0,0.88886]
[1779109642834,66.28,77493.5,0.0,0.99424,0.0,0.88886]
[1779109643059,66.28,77493.5,0.0,0.99424,0.0,0.88886]
[1779109643474,66.28,77493.5,0.0,0.99424,0.0,0.88886]
[1779109643562,66.28,77493.5,0.0,0.99424,0.0,0.88886]
[1779109643631,66.28,77492.97,0.0,0.99424,0.0,0.88919]
[1779109645491,66.28,77493.0,0.0,0.99424,0.0,0.88917]
[1779109645568,66.28,77493.0,0.0,0.99424,0.0,0.88917]
[1779109645669,66.28,77484.54,0.0,0.9942,0.0,0.89437]
[1779109646144,66.28,77484.54,0.0,0.9942,0.0,0.89437]
[1779109646309,66.28,77484.54,0.0,0.9942,0.0,0.89437]
[1779109646311,66.28,77479.35,0.0,0.99418,0.0,0.89758]
[1779109647318,66.28,77481.54,0.0,0.99419,0.0,0.89622]
[1779109649332,66.28,77483.85,0.0,0.9942,0.0,0.8948]
[1779109650339,66.28,77481.63,0.0,0.99419,0.0,0.89617]
[1779109654367,66.28,77484.77,0.0,0.99421,0.0,0.89297]
[1779109654812,66.28,77484.77,0.0,0.99421,0.0,0.89297]
[1779109655062,66.28,77484.77,0.0,0.99421,0.0,0.89297]
[1779109655655,66.28,77484.77,0.0,0.99421,0.0,0.89297]
[1779109655662,66.28,77486.38,0.0,0.99422,0.0,0.89198]
[1779109655824,66.28,77486.38,0.0,0.99422,0.0,0.89198]
[1779109661416,66.28,77487.3,0.0,0.99422,0.0,0.89141]
[1779109662550,66.28,77487.3,0.0,0.99422,0.0,0.89141]
[1779109662561,66.28,77487.3,0.0,0.99422,0.0,0.89141]
[1779109662661,66.28,77481.69,0.0,0.9942,0.0,0.89487]
[1779109663076,66.28,77481.69,0.0,0.9942,0.0,0.89487]
[1779109663309,66.28,77481.69,0.0,0.9942,0.0,0.89487]
[1779109663430,66.28,77479.09,0.0,0.99418,0.0,0.89648]
[1779109664130,66.28,77479.09,0.0,0.99418,0.0,0.89648]
[1779109664437,66.28,77482.22,0.0,0.9942,0.0,0.89454]
[1779109665444,66.28,77486.76,0.0,0.99422,0.0,0.89175]
[1779109665725,66.28,77486.76,0.0,0.99422,0.0,0.89175]
[1779109665813,66.28,77486.76,0.0,0.99422,0.0,0.89175]
[1779109667458,66.28,77490.19,0.0,0.99423,0.0,0.88964]
[1779109667810,66.28,77490.19,0.0,0.99423,0.0,0.88964]
[1779109668065,66.28,77490.19,0.0,0.99423,0.0,0.88964]
[1779109668704,66.28,77490.19,0.0,0.99423,0.0,0.88964]
[1779109668465,66.28,77490.83,0.0,0.99424,0.0,0.88924]
[1779109668808,66.28,77490.83,0.0,0.99424,0.0,0.88924]
[1779109669472,66.28,77488.88,0.0,0.99423,0.0,0.89044]
[1779109674507,66.28,77488.02,0.0,0.99422,0.0,0.89097]
[1779109679433,66.28,77488.01,0.0,0.99422,0.0,0.89098]
[1779109679558,66.28,77488.01,0.0,0.99422,0.0,0.89098]
[1779109679659,66.28,77489.02,0.0,0.99423,0.0,0.89036]
[1779109680000,66.28,77489.02,0.0,0.99423,0.0,0.89036]
[1779109680060,66.28,77489.02,0.0,0.99423,0.0,0.89036]
[1779109680549,66.28,77487.36,0.0,0.99422,0.0,0.89138]
[1779109682916,66.28,77486.85,0.0,0.99422,0.0,0.89169]
[1779109683061,66.28,77486.85,0.0,0.99422,0.0,0.89169]
[1779109683413,66.28,77486.85,0.0,0.99422,0.0,0.89169]
[1779109683561,66.28,77486.85,0.0,0.99422,0.0,0.89169]
[1779109683570,66.28,77482.15,0.0,0.9942,0.0,0.89459]
[1779109684577,66.28,77478.74,0.0,0.99418,0.0,0.89669]
[1779109685966,66.28,77478.66,0.0,0.99418,0.0,0.89674]
[1779109686591,66.28,77476.49,0.0,0.99417,0.0,0.89808]
[1779109687676,66.28,77476.49,0.0,0.99417,0.0,0.89808]
[1779109687686,66.28,77475.35,0.0,0.99417,0.0,0.89879]
[1779109687782,66.28,77475.35,0.0,0.99417,0.0,0.89879]
[1779109688633,66.28,77475.35,0.0,0.99417,0.0,0.89879]
[1779109688658,66.28,77473.94,0.0,0.99416,0.0,0.89966]
[1779109688810,66.28,77473.94,0.0,0.99416,0.0,0.89966]
[1779109689612,66.28,77468.93,0.0,0.99414,0.0,0.90277]
[1779109691627,66.28,77466.83,0.0,0.99413,0.0,0.90408]
[1779109693642,66.28,77460.02,0.0,0.9941,0.0,0.90833]
[1779109694631,66.28,77460.02,0.0,0.9941,0.0,0.90833]
[1779109694649,66.28,77457.86,0.0,0.99409,0.0,0.90968]
[1779109694808,66.28,77457.86,0.0,0.99409,0.0,0.90968]
[1779109695229,66.28,77457.86,0.0,0.99409,0.0,0.90968]
[1779109695310,66.28,77457.86,0.0,0.99409,0.0,0.90968]
[1779109695656,66.28,77457.84,0.0,0.99409,0.0,0.90969]
[1779109698677,66.28,77461.13,0.0,0.9941,0.0,0.90764]
[1779109699186,66.28,77461.13,0.0,0.9941,0.0,0.90764]
[1779109699309,66.28,77461.13,0.0,0.9941,0.0,0.90764]
[1779109699684,66.28,77466.29,0.0,0.99412,0.0,0.90442]
[1779109700757,66.28,77466.87,0.0,0.99413,0.0,0.90406]
[1779109700809,66.28,77466.87,0.0,0.99413,0.0,0.90406]
[1779109703712,66.28,77465.48,0.0,0.99412,0.0,0.90492]
[1779109708747,66.28,77466.91,0.0,0.99413,0.0,0.90403]
[1779109709798,66.28,77466.72,0.0,0.99413,0.0,0.90415]
[1779109709808,66.28,77466.72,0.0,0.99413,0.0,0.90415]
[1779109713588,66.28,77466.76,0.0,0.99413,0.0,0.90285]
[1779109713809,66.28,77467.84,0.0,0.99414,0.0,0.90218]
[1779109714567,66.28,77467.84,0.0,0.99414,0.0,0.90218]
[1779109714606,66.28,77466.08,0.0,0.99413,0.0,0.90328]
[1779109719018,66.28,77467.82,0.0,0.99414,0.0,0.9022]
[1779109719059,66.28,77467.82,0.0,0.99414,0.0,0.9022]
[1779109719824,66.28,77463.2,0.0,0.99412,0.0,0.90507]
[1779109721838,66.28,77466.26,0.0,0.99413,0.0,0.90317]
[1779109726605,66.28,77467.62,0.0,0.99414,0.0,0.90232]
[1779109726810,66.28,77467.63,0.0,0.99414,0.0,0.90231]
[1779109726897,66.28,77467.63,0.0,0.99414,0.0,0.90231]
[1779109727059,66.28,77467.63,0.0,0.99414,0.0,0.90231]
[1779109727160,66.28,77467.61,0.0,0.99414,0.0,0.90233]
[1779109730553,66.28,77466.76,0.0,0.99413,0.0,0.90285]
[1779109730559,66.28,77466.76,0.0,0.99413,0.0,0.90285]
[1779109730626,66.28,77463.92,0.0,0.99412,0.0,0.90462]
[1779109731908,66.28,77460.52,0.0,0.99411,0.0,0.90674]
[1779109733819,66.28,77460.43,0.0,0.99411,0.0,0.9068]
[1779109734065,66.28,77460.43,0.0,0.99411,0.0,0.9068]
[1779109734165,66.28,77461.93,0.0,0.99411,0.0,0.90586]
[1779109735679,66.28,77461.93,0.0,0.99411,0.0,0.90586]
[1779109735811,66.28,77461.88,0.0,0.99411,0.0,0.90589]
[1779109740971,66.28,77461.74,0.0,0.99411,0.0,0.90598]
[1779109743256,66.28,77461.6,0.0,0.99411,0.0,0.90607]
[1779109743310,66.28,77461.6,0.0,0.99411,0.0,0.90607]
[1779109743407,66.28,77461.6,0.0,0.99411,0.0,0.90607]
[1779109743564,66.28,77461.6,0.0,0.99411,0.0,0.90607]
[1779109743651,66.28,77461.22,0.0,0.99411,0.0,0.90631]
[1779109749031,66.28,77459.89,0.0,0.9941,0.0,0.90714]
[1779109750354,66.28,77459.89,0.0,0.9941,0.0,0.90714]
[1779109750562,66.28,77459.89,0.0,0.9941,0.0,0.90714]
[1779109753486,66.28,77458.37,0.0,0.9941,0.0,0.90809]
[1779109753561,66.28,77458.37,0.0,0.9941,0.0,0.90809]
[1779109753587,66.28,77458.15,0.0,0.99409,0.0,0.90822]
[1779109757211,66.28,77458.24,0.0,0.9941,0.0,0.90817]
[1779109757308,66.28,77458.24,0.0,0.9941,0.0,0.90817]
[1779109760392,66.28,77456.07,0.0,0.99408,0.0,0.90952]
[1779109760566,66.28,77456.07,0.0,0.99408,0.0,0.90952]
[1779109760662,66.28,77455.88,0.0,0.99408,0.0,0.90964]
[1779109761411,66.28,77450.58,0.0,0.99406,0.0,0.91297]
[1779109761928,66.28,77450.58,0.0,0.99406,0.0,0.91297]
[1779109762063,66.28,77450.58,0.0,0.99406,0.0,0.91297]
[1779109767713,66.28,77449.43,0.0,0.99405,0.0,0.91369]
[1779109767811,66.28,77449.43,0.0,0.99405,0.0,0.91369]
[1779109767814,66.28,77448.69,0.0,0.99405,0.0,0.91415]
[1779109771285,66.28,77448.59,0.0,0.99405,0.0,0.91422]
[1779109771310,66.28,77448.59,0.0,0.99405,0.0,0.91422]
[1779109777228,66.28,77449.26,0.0,0.99406,0.0,0.91251]
[1779109780579,66.28,77448.77,0.0,0.99406,0.0,0.91282]
[1779109780815,66.28,77448.77,0.0,0.99406,0.0,0.91282]
[1779109781312,66.28,77446.11,0.0,0.99405,0.0,0.91449]
[1779109781560,66.28,77446.11,0.0,0.99405,0.0,0.91449]
[1779109781657,66.28,77446.36,0.0,0.99405,0.0,0.91434]
[1779109784483,66.28,77445.71,0.0,0.99404,0.0,0.91475]
[1779109784562,66.28,77445.71,0.0,0.99404,0.0,0.91475]
[1779109786513,66.28,77446.31,0.0,0.99405,0.0,0.91437]
[1779109786564,66.28,77446.31,0.0,0.99405,0.0,0.91437]
[1779109786983,66.28,77448.15,0.0,0.99406,0.0,0.91321]
[1779109787061,66.28,77448.15,0.0,0.99406,0.0,0.91321]
[1779109787298,66.28,77451.07,0.0,0.99407,0.0,0.91138]
[1779109792487,66.28,77453.08,0.0,0.99408,0.0,0.91012]
[1779109792561,66.28,77453.08,0.0,0.99408,0.0,0.91012]
[1779109795354,66.28,77449.54,0.0,0.99406,0.0,0.91234]
[1779109798350,66.28,77449.07,0.0,0.99406,0.0,0.91263]
[1779109798561,66.28,77449.07,0.0,0.99406,0.0,0.91263]
[1779109798708,66.28,77449.07,0.0,0.99406,0.0,0.91263]
[1779109798811,66.28,77449.07,0.0,0.99406,0.0,0.91263]
[1779109798809,66.28,77449.07,0.0,0.99406,0.0,0.91263]
[1779109800389,66.28,77445.69,0.0,0.99404,0.0,0.91476]
[1779109800992,66.28,77445.69,0.0,0.99404,0.0,0.91476]
[1779109801396,66.28,77442.54,0.0,0.99403,0.0,0.91674]
[1779109804417,66.28,77445.59,0.0,0.99404,0.0,0.91482]
[1779109808445,66.28,77449.64,0.0,0.99406,0.0,0.91228]
[1779109809452,66.28,77455.08,0.0,0.99409,0.0,0.90887]
[1779109810459,66.28,77458.12,0.0,0.9941,0.0,0.90697]
[1779109815494,66.28,77457.96,0.0,0.9941,0.0,0.90707]
[1779109820529,66.28,77453.61,0.0,0.99408,0.0,0.90979]
[1779109821536,66.28,77448.16,0.0,0.99406,0.0,0.91321]
[1779109825564,66.28,77452.67,0.0,0.99408,0.0,0.91038]
[1779109827578,66.28,77455.31,0.0,0.99409,0.0,0.90872]
[1779109829592,66.28,77458.33,0.0,0.9941,0.0,0.90684]
[1779109831606,66.28,77453.87,0.0,0.99409,0.0,0.90835]
[1779109832613,66.28,77450.34,0.0,0.99407,0.0,0.91056]
[1779109835634,66.28,77454.79,0.0,0.9941,0.0,0.90777]
[1779109836641,66.28,77458.5,0.0,0.99411,0.0,0.90546]
[1779109841676,66.28,77459.95,0.0,0.99412,0.0,0.90455]
[1779109846711,66.28,77460.07,0.0,0.99412,0.0,0.90448]
[1779109847243,66.28,77460.07,0.0,0.99412,0.0,0.90448]
[1779109847309,66.28,77460.07,0.0,0.99412,0.0,0.90448]
[1779109850740,66.28,77448.91,0.0,0.99407,0.0,0.91145]
[1779109851746,66.28,77441.35,0.0,0.99403,0.0,0.91621]
[1779109852753,66.28,77431.95,0.0,0.99399,0.0,0.92215]
[1779109853093,66.28,77431.95,0.0,0.99399,0.0,0.92215]
[1779109853310,66.28,77431.95,0.0,0.99399,0.0,0.92215]
[1779109853760,66.28,77438.73,0.0,0.99402,0.0,0.91786]
[1779109854767,66.28,77441.37,0.0,0.99403,0.0,0.91619]
[1779109858795,66.28,77438.65,0.0,0.99402,0.0,0.91791]
[1779109860562,66.28,77438.05,0.0,0.99402,0.0,0.91829]
[1779109861920,66.28,77440.56,0.0,0.99403,0.0,0.9167]
[1779109862059,66.28,77440.28,0.0,0.99403,0.0,0.91688]
[1779109862824,66.28,77439.33,0.0,0.99402,0.0,0.91748]
[1779109863381,66.28,77439.33,0.0,0.99402,0.0,0.91748]
[1779109863562,66.28,77439.33,0.0,0.99402,0.0,0.91748]
[1779109867567,66.28,77441.09,0.0,0.99403,0.0,0.91637]
[1779109867809,66.28,77441.09,0.0,0.99403,0.0,0.91637]
[1779109867859,66.28,77441.17,0.0,0.99403,0.0,0.91632]
[1779109872421,66.28,77438.85,0.0,0.99402,0.0,0.91778]
[1779109876922,66.28,77441.65,0.0,0.99403,0.0,0.91602]
[1779109877181,66.28,77441.65,0.0,0.99403,0.0,0.91602]
[1779109877311,66.28,77441.65,0.0,0.99403,0.0,0.91602]
[1779109877343,66.28,77441.65,0.0,0.99403,0.0,0.91602]
[1779109877562,66.28,77441.65,0.0,0.99403,0.0,0.91602]
[1779109877929,66.28,77444.82,0.0,0.99405,0.0,0.91402]
[1779109879943,66.28,77448.19,0.0,0.99406,0.0,0.91191]
[1779109884563,66.28,77448.77,0.0,0.99407,0.0,0.91154]
[1779109884676,66.28,77448.77,0.0,0.99407,0.0,0.91154]
[1779109884809,66.28,77448.77,0.0,0.99407,0.0,0.91154]
[1779109884892,66.28,77450.91,0.0,0.99408,0.0,0.9102]
[1779109886992,66.28,77454.18,0.0,0.99409,0.0,0.90815]
[1779109891665,66.28,77455.52,0.0,0.9941,0.0,0.90732]
[1779109891770,66.28,77454.12,0.0,0.9941,0.0,0.90691]
[1779109892312,66.28,77454.12,0.0,0.9941,0.0,0.90691]
[1779109892412,66.28,77433.78,0.0,0.994,0.0,0.9197]
[1779109893055,66.28,77429.64,0.0,0.99398,0.0,0.92232]
[1779109895219,66.28,77431.01,0.0,0.99399,0.0,0.92145]
[1779109897569,66.28,77432.83,0.0,0.994,0.0,0.9203]
[1779109898835,66.28,77432.57,0.0,0.994,0.0,0.92046]
[1779109899062,66.28,77434.96,0.0,0.99401,0.0,0.91895]
[1779109899097,66.28,77438.35,0.0,0.99403,0.0,0.91681]
[1779109901857,66.28,77438.29,0.0,0.99403,0.0,0.91685]
[1779109902062,66.28,77439.18,0.0,0.99403,0.0,0.91629]
[1779109902502,66.28,77439.18,0.0,0.99403,0.0,0.91629]
[1779109902563,66.28,77439.18,0.0,0.99403,0.0,0.91629]
[1779109902605,66.28,77444.64,0.0,0.99406,0.0,0.91285]
[1779109903125,66.28,77447.92,0.0,0.99407,0.0,0.9108]
[1779109905723,66.28,77449.76,0.0,0.99408,0.0,0.90964]
[1779109905810,66.28,77449.76,0.0,0.99408,0.0,0.90964]
[1779109909013,66.28,77451.75,0.0,0.99409,0.0,0.9084]
[1779109911026,66.28,77451.88,0.0,0.99409,0.0,0.90832]
[1779109911031,66.28,77451.88,0.0,0.99409,0.0,0.90832]
[1779109911061,66.28,77451.88,0.0,0.99409,0.0,0.90832]
[1779109911181,66.28,77453.47,0.0,0.9941,0.0,0.90732]
[1779109915819,66.28,77452.03,0.0,0.99409,0.0,0.90822]
[1779109915972,66.28,77452.03,0.0,0.99409,0.0,0.90822]
[1779109915909,66.28,77449.54,0.0,0.99408,0.0,0.90978]
[1779109916061,66.28,77449.54,0.0,0.99408,0.0,0.90978]
[1779109920088,66.28,77447.36,0.0,0.99407,0.0,0.91115]
[1779109920219,66.28,77447.36,0.0,0.99407,0.0,0.91115]
[1779109920309,66.28,77447.36,0.0,0.99407,0.0,0.91115]
[1779109920320,66.28,77447.37,0.0,0.99407,0.0,0.91114]
[1779109925555,66.28,77446.65,0.0,0.99407,0.0,0.91159]
[1779109925561,66.28,77446.65,0.0,0.99407,0.0,0.91159]
[1779109925672,66.28,77446.65,0.0,0.99407,0.0,0.91159]
[1779109925810,66.28,77446.65,0.0,0.99407,0.0,0.91159]
[1779109925876,66.28,77446.81,0.0,0.99407,0.0,0.91149]
[1779109927075,66.28,77447.09,0.0,0.99407,0.0,0.91132]
[1779109932329,66.28,77446.8,0.0,0.99407,0.0,0.9115]
[1779109934901,66.28,77445.74,0.0,0.99406,0.0,0.91216]
[1779109934926,66.28,77446.64,0.0,0.99406,0.0,0.9116]
[1779109935061,66.28,77446.64,0.0,0.99406,0.0,0.9116]
[1779109935096,66.28,77446.64,0.0,0.99406,0.0,0.9116]
[1779109935312,66.28,77446.64,0.0,0.99406,0.0,0.9116]
[1779109935350,66.28,77448.67,0.0,0.99407,0.0,0.91033]
[1779109938373,66.28,77451.45,0.0,0.99409,0.0,0.90858]
[1779109939765,66.28,77451.45,0.0,0.99409,0.0,0.90858]
[1779109939811,66.28,77451.45,0.0,0.99409,0.0,0.90858]
[1779109939980,66.28,77451.45,0.0,0.99409,0.0,0.90858]
[1779109939866,66.28,77453.65,0.0,0.9941,0.0,0.90721]
[1779109940065,66.28,77453.65,0.0,0.9941,0.0,0.90721]
[1779109941392,66.28,77458.2,0.0,0.99412,0.0,0.90437]
[1779109944894,66.28,77458.65,0.0,0.99412,0.0,0.90409]
[1779109945060,66.28,77458.57,0.0,0.99412,0.0,0.90414]
[1779109945892,66.28,77458.57,0.0,0.99412,0.0,0.90414]
[1779109945922,66.28,77459.48,0.0,0.99412,0.0,0.90357]
[1779109946063,66.28,77459.48,0.0,0.99412,0.0,0.90357]
[1779109946427,66.28,77461.03,0.0,0.99413,0.0,0.90261]
[1779109947764,66.28,77461.03,0.0,0.99413,0.0,0.90261]
[1779109947811,66.28,77461.03,0.0,0.99413,0.0,0.90261]
[1779109947899,66.28,77466.4,0.0,0.99416,0.0,0.89927]
[1779109949448,66.28,77469.08,0.0,0.99417,0.0,0.89761]
[1779109954484,66.28,77477.84,0.0,0.99422,0.0,0.89094]
[1779109955043,66.28,77477.84,0.0,0.99422,0.0,0.89094]
[1779109955063,66.28,77477.84,0.0,0.99422,0.0,0.89094]
[1779109955165,66.28,77477.84,0.0,0.99422,0.0,0.89094]
[1779109955281,66.28,77477.84,0.0,0.99422,0.0,0.89094]
[1779109955313,66.28,77477.84,0.0,0.99422,0.0,0.89094]
[1779109955495,66.28,77477.73,0.0,0.99422,0.0,0.89101]
[1779109960529,66.28,77485.69,0.0,0.99425,0.0,0.88612]
[1779109961536,66.28,77488.79,0.0,0.99427,0.0,0.88422]
[1779109963083,66.28,77489.7,0.0,0.99427,0.0,0.88367]
[1779109963312,66.28,77489.7,0.0,0.99427,0.0,0.88367]
[1779109963498,66.28,77489.7,0.0,0.99427,0.0,0.88367]
[1779109963568,66.28,77489.7,0.0,0.99427,0.0,0.88367]
[1779109963588,66.28,77489.2,0.0,0.99427,0.0,0.88397]
[1779109968609,66.28,77491.24,0.0,0.99428,0.0,0.88272]
[1779109968811,66.28,77491.24,0.0,0.99428,0.0,0.88272]
[1779109968840,66.28,77491.24,0.0,0.99428,0.0,0.88272]
[1779109968915,66.28,77491.65,0.0,0.99428,0.0,0.88247]
[1779109969078,66.28,77491.65,0.0,0.99428,0.0,0.88247]
[1779109974733,66.28,77491.92,0.0,0.99428,0.0,0.88231]
[1779109974810,66.28,77491.92,0.0,0.99428,0.0,0.88231]
[1779109974940,66.28,77495.23,0.0,0.9943,0.0,0.88029]
[1779109975440,66.28,77495.23,0.0,0.9943,0.0,0.88029]
[1779109975561,66.28,77495.23,0.0,0.9943,0.0,0.88029]
[1779109975634,66.28,77497.92,0.0,0.99431,0.0,0.87865]
[1779109978655,66.28,77494.09,0.0,0.99429,0.0,0.88099]
[1779109979273,66.28,77494.09,0.0,0.99429,0.0,0.88099]
[1779109979311,66.28,77494.09,0.0,0.99429,0.0,0.88099]
[1779109979663,66.28,77492.06,0.0,0.99428,0.0,0.88222]
[1779109981832,66.28,77492.28,0.0,0.99428,0.0,0.88209]
[1779109981933,66.28,77489.68,0.0,0.99427,0.0,0.88368]
[1779109982691,66.28,77487.76,0.0,0.99426,0.0,0.88485]
[1779109983646,66.28,77487.76,0.0,0.99426,0.0,0.88485]
[1779109983815,66.28,77487.76,0.0,0.99426,0.0,0.88485]
[1779109983911,66.28,77489.72,0.0,0.99427,0.0,0.88365]
[1779109989689,66.28,77490.9,0.0,0.99428,0.0,0.88293]
[1779109989811,66.28,77490.9,0.0,0.99428,0.0,0.88293]
[1779109989892,66.28,77491.51,0.0,0.99428,0.0,0.88256]
[1779109990385,66.28,77491.51,0.0,0.99428,0.0,0.88256]
[1779109990561,66.28,77491.51,0.0,0.99428,0.0,0.88256]
[1779109995782,66.28,77492.31,0.0,0.99428,0.0,0.88207]
[1779109997860,66.28,77491.97,0.0,0.99428,0.0,0.88228]
[1779109998060,66.28,77491.97,0.0,0.99428,0.0,0.88228]
[1779109997955,66.28,77490.63,0.0,0.99428,0.0,0.8831]
[1779109998409,66.28,77490.63,0.0,0.99428,0.0,0.8831]
[1779109998561,66.28,77490.63,0.0,0.99428,0.0,0.8831]
[1779109998803,66.28,77489.1,0.0,0.99427,0.0,0.88403]
[1779110001824,66.28,77485.41,0.0,0.99425,0.0,0.88629]
[1779110002722,66.28,77485.41,0.0,0.99425,0.0,0.88629]
[1779110002810,66.28,77485.41,0.0,0.99425,0.0,0.88629]
[1779110006653,66.28,77485.38,0.0,0.99425,0.0,0.88631]
[1779110006812,66.28,77485.38,0.0,0.99425,0.0,0.88631]
[1779110006859,66.28,77484.65,0.0,0.99425,0.0,0.88676]
[1779110012090,66.28,77485.03,0.0,0.99425,0.0,0.88652]
[1779110012310,66.28,77484.52,0.0,0.99426,0.0,0.88558]
[1779110017936,66.28,77481.82,0.0,0.99424,0.0,0.88724]
[1779110019199,66.28,77481.88,0.0,0.99424,0.0,0.8872]
[1779110019311,66.28,77481.88,0.0,0.99424,0.0,0.8872]
[1779110019511,66.28,77481.88,0.0,0.99424,0.0,0.8872]
[1779110019704,66.28,77481.88,0.0,0.99424,0.0,0.8872]
[1779110019812,66.28,77481.88,0.0,0.99424,0.0,0.8872]
[1779110019950,66.28,77481.86,0.0,0.99424,0.0,0.88721]
[1779110024985,66.28,77482.12,0.0,0.99425,0.0,0.88705]
[1779110025723,66.28,77482.12,0.0,0.99425,0.0,0.88705]
[1779110025809,66.28,77482.12,0.0,0.99425,0.0,0.88705]
[1779110026181,66.28,77482.08,0.0,0.99425,0.0,0.88708]
[1779110026310,66.28,77482.08,0.0,0.99425,0.0,0.88708]
[1779110026999,66.28,77479.85,0.0,0.99423,0.0,0.88844]
[1779110032035,66.28,77479.48,0.0,0.99423,0.0,0.88867]
[1779110034314,66.28,77480.11,0.0,0.99424,0.0,0.88829]
[1779110034385,66.28,77480.11,0.0,0.99424,0.0,0.88829]
[1779110034563,66.28,77480.11,0.0,0.99424,0.0,0.88829]
[1779110035056,66.28,77482.32,0.0,0.99425,0.0,0.88693]
[1779110040091,66.28,77481.38,0.0,0.99424,0.0,0.88751]
[1779110040728,66.28,77481.38,0.0,0.99424,0.0,0.88751]
[1779110040810,66.28,77481.38,0.0,0.99424,0.0,0.88751]
[1779110041098,66.28,77480.73,0.0,0.99424,0.0,0.8879]
[1779110041982,66.28,77480.73,0.0,0.99424,0.0,0.8879]
[1779110042060,66.28,77480.73,0.0,0.99424,0.0,0.8879]
[1779110047140,66.28,77480.94,0.0,0.99424,0.0,0.88778]
[1779110050549,66.28,77480.72,0.0,0.99424,0.0,0.88791]
[1779110050582,66.28,77480.72,0.0,0.99424,0.0,0.88791]
[1779110051978,66.28,77481.0,0.0,0.99424,0.0,0.88774]
[1779110052060,66.28,77481.0,0.0,0.99424,0.0,0.88774]
[1779110052079,66.28,77481.34,0.0,0.99424,0.0,0.88753]
[1779110055196,66.28,77483.97,0.0,0.99425,0.0,0.88592]
[1779110059311,66.28,77483.96,0.0,0.99425,0.0,0.88592]
[1779110062367,66.28,77484.09,0.0,0.99425,0.0,0.88584]
[1779110062443,66.28,77484.09,0.0,0.99425,0.0,0.88584]
[1779110062453,66.28,77484.58,0.0,0.99426,0.0,0.88554]
[1779110063588,66.28,77484.58,0.0,0.99426,0.0,0.88554]
[1779110063809,66.28,77484.58,0.0,0.99426,0.0,0.88554]
[1779110063886,66.28,77486.41,0.0,0.99426,0.0,0.88442]
[1779110064259,66.28,77488.78,0.0,0.99428,0.0,0.88298]
[1779110070074,66.28,77488.39,0.0,0.99427,0.0,0.88321]
[1779110070123,66.28,77488.39,0.0,0.99427,0.0,0.88321]
[1779110069294,66.28,77486.72,0.0,0.99427,0.0,0.88423]
[1779110070310,66.28,77486.72,0.0,0.99427,0.0,0.88423]
[1779110070345,66.28,77483.68,0.0,0.99425,0.0,0.8861]
[1779110072569,66.28,77481.46,0.0,0.99425,0.0,0.8862]
[1779110073742,66.28,77481.46,0.0,0.99425,0.0,0.8862]
[1779110073809,66.28,77481.46,0.0,0.99425,0.0,0.8862]
[1779110073843,66.28,77479.41,0.0,0.99424,0.0,0.88746]
[1779110074329,66.28,77477.74,0.0,0.99423,0.0,0.88848]
[1779110075309,66.28,77477.74,0.0,0.99423,0.0,0.88848]
[1779110075336,66.28,77477.9,0.0,0.99423,0.0,0.88838]
[1779110079632,66.28,77478.06,0.0,0.99423,0.0,0.88829]
[1779110079809,66.28,77478.06,0.0,0.99423,0.0,0.88829]
[1779110080655,66.28,77477.47,0.0,0.99423,0.0,0.88865]
[1779110080809,66.28,77477.47,0.0,0.99423,0.0,0.88865]
[1779110080910,66.28,77477.39,0.0,0.99423,0.0,0.8887]
[1779110086768,66.28,77476.25,0.0,0.99423,0.0,0.8894]
[1779110086810,66.28,77476.25,0.0,0.99423,0.0,0.8894]
[1779110088427,66.28,77468.66,0.0,0.99419,0.0,0.89407]
[1779110093510,66.28,77469.4,0.0,0.99419,0.0,0.89362]
[1779110095311,66.28,77469.73,0.0,0.9942,0.0,0.89341]
[1779110097289,66.28,77470.66,0.0,0.9942,0.0,0.89284]
[1779110097309,66.28,77470.66,0.0,0.9942,0.0,0.89284]
[1779110097491,66.28,77470.19,0.0,0.9942,0.0,0.89313]
[1779110098498,66.28,77459.02,0.0,0.99415,0.0,0.90004]
[1779110100133,66.28,77459.02,0.0,0.99415,0.0,0.90004]
[1779110099505,66.28,77449.61,0.0,0.9941,0.0,0.9059]
[1779110100311,66.28,77449.61,0.0,0.9941,0.0,0.9059]
[1779110100513,66.28,77447.5,0.0,0.99409,0.0,0.90722]
[1779110102121,66.28,77443.82,0.0,0.99408,0.0,0.90953]
[1779110103534,66.28,77448.36,0.0,0.9941,0.0,0.90669]
[1779110104580,66.28,77448.36,0.0,0.9941,0.0,0.90669]
[1779110104811,66.28,77448.36,0.0,0.9941,0.0,0.90669]
[1779110104956,66.28,77448.36,0.0,0.9941,0.0,0.90669]
[1779110105059,66.28,77448.36,0.0,0.9941,0.0,0.90669]
[1779110105160,66.28,77452.56,0.0,0.99412,0.0,0.90406]
[1779110110617,66.28,77453.74,0.0,0.99412,0.0,0.90333]
[1779110113889,66.28,77453.25,0.0,0.99412,0.0,0.90363]
[1779110114059,66.28,77453.25,0.0,0.99412,0.0,0.90363]
[1779110114525,66.28,77451.62,0.0,0.99411,0.0,0.90465]
[1779110114560,66.28,77451.62,0.0,0.99411,0.0,0.90465]
[1779110114645,66.28,77449.77,0.0,0.9941,0.0,0.9058]
[1779110118292,66.28,77447.77,0.0,0.99409,0.0,0.90705]
[1779110118310,66.28,77447.77,0.0,0.99409,0.0,0.90705]
[1779110118673,66.28,77444.42,0.0,0.99408,0.0,0.90915]
[1779110119680,66.28,77440.68,0.0,0.99406,0.0,0.9115]
[1779110120476,66.28,77440.68,0.0,0.99406,0.0,0.9115]
[1779110120564,66.28,77440.68,0.0,0.99406,0.0,0.9115]
[1779110120687,66.28,77436.26,0.0,0.99404,0.0,0.91427]
[1779110122759,66.28,77435.67,0.0,0.99404,0.0,0.91465]
[1779110122810,66.28,77435.67,0.0,0.99404,0.0,0.91465]
[1779110126730,66.28,77431.05,0.0,0.99402,0.0,0.91756]
[1779110128031,66.28,77431.05,0.0,0.99402,0.0,0.91756]
[1779110128058,66.28,77431.05,0.0,0.99402,0.0,0.91756]
[1779110128160,66.28,77428.04,0.0,0.994,0.0,0.91946]
[1779110129929,66.28,77423.2,0.0,0.99398,0.0,0.92253]
[1779110130758,66.28,77419.73,0.0,0.99396,0.0,0.92473]
[1779110131765,66.28,77416.04,0.0,0.99395,0.0,0.92578]
[1779110133779,66.28,77412.73,0.0,0.99394,0.0,0.92789]
[1779110135793,66.28,77402.79,0.0,0.99389,0.0,0.93424]
[1779110137712,66.28,77401.52,0.0,0.99388,0.0,0.93506]
[1779110137810,66.28,77401.52,0.0,0.99388,0.0,0.93506]
[1779110138758,66.28,77400.5,0.0,0.99388,0.0,0.93571]
[1779110138810,66.28,77400.5,0.0,0.99388,0.0,0.93571]
[1779110138815,66.28,77400.59,0.0,0.99388,0.0,0.93566]
[1779110142843,66.28,77397.62,0.0,0.99386,0.0,0.93757]
[1779110143741,66.28,77397.62,0.0,0.99386,0.0,0.93757]
[1779110143808,66.28,77397.62,0.0,0.99386,0.0,0.93757]
[1779110144313,66.28,77396.58,0.0,0.99386,0.0,0.93823]
[1779110149909,66.28,77394.35,0.0,0.99385,0.0,0.93967]
[1779110150060,66.28,77394.35,0.0,0.99385,0.0,0.93967]
[1779110150119,66.28,77391.57,0.0,0.99383,0.0,0.94146]
[1779110150673,66.28,77391.57,0.0,0.99383,0.0,0.94146]
[1779110150812,66.28,77391.57,0.0,0.99383,0.0,0.94146]
[1779110150899,66.28,77391.36,0.0,0.99383,0.0,0.9416]
[1779110151906,66.28,77388.1,0.0,0.99382,0.0,0.94371]
[1779110153920,66.28,77383.48,0.0,0.9938,0.0,0.9467]
[1779110155009,66.28,77383.48,0.0,0.9938,0.0,0.9467]
[1779110155058,66.28,77383.48,0.0,0.9938,0.0,0.9467]
[1779110157948,66.28,77377.64,0.0,0.99377,0.0,0.95049]
[1779110158681,66.28,77377.64,0.0,0.99377,0.0,0.95049]
[1779110158809,66.28,77377.64,0.0,0.99377,0.0,0.95049]
[1779110160846,66.28,77376.0,0.0,0.99376,0.0,0.95156]
[1779110161061,66.28,77376.0,0.0,0.99376,0.0,0.95156]
[1779110161163,66.28,77379.07,0.0,0.99377,0.0,0.94956]
[1779110166006,66.28,77374.08,0.0,0.99375,0.0,0.95281]
[1779110168019,66.28,77370.39,0.0,0.99373,0.0,0.95522]
[1779110170033,66.28,77366.79,0.0,0.99371,0.0,0.95758]
[1779110173054,66.28,77362.62,0.0,0.99369,0.0,0.96031]
[1779110175068,66.28,77358.02,0.0,0.99367,0.0,0.96333]
[1779110175473,66.28,77358.02,0.0,0.99367,0.0,0.96333]
[1779110177314,66.28,77354.8,0.0,0.99365,0.0,0.96546]
[1779110179928,66.28,77358.41,0.0,0.99367,0.0,0.96308]
[1779110180064,66.28,77358.41,0.0,0.99367,0.0,0.96308]
[1779110180103,66.28,77357.94,0.0,0.99367,0.0,0.96339]
[1779110185138,66.28,77362.87,0.0,0.99369,0.0,0.96015]
[1779110186147,66.28,77362.87,0.0,0.99369,0.0,0.96015]
[1779110186318,66.28,77363.03,0.0,0.99369,0.0,0.96004]
[1779110187152,66.28,77357.27,0.0,0.99367,0.0,0.96383]
[1779110188159,66.28,77353.97,0.0,0.99365,0.0,0.966]
[1779110191127,66.28,77353.03,0.0,0.99364,0.0,0.96662]
[1779110191228,66.28,77353.03,0.0,0.99365,0.0,0.96529]
[1779110191315,66.28,77353.03,0.0,0.99365,0.0,0.96529]
[1779110191320,66.28,77353.03,0.0,0.99365,0.0,0.96529]
[1779110191569,66.28,77353.03,0.0,0.99365,0.0,0.96529]
[1779110195208,66.28,77356.53,0.0,0.99367,0.0,0.96298]
[1779110196129,66.28,77356.53,0.0,0.99367,0.0,0.96298]
[1779110196215,66.28,77360.37,0.0,0.99369,0.0,0.96046]
[1779110196310,66.28,77360.37,0.0,0.99369,0.0,0.96046]
[1779110197024,66.28,77360.37,0.0,0.99369,0.0,0.96046]
[1779110197062,66.28,77360.37,0.0,0.99369,0.0,0.96046]
[1779110200243,66.28,77366.62,0.0,0.99372,0.0,0.95636]
[1779110202184,66.28,77365.87,0.0,0.99372,0.0,0.95685]
[1779110202257,66.28,77364.38,0.0,0.99371,0.0,0.95783]
[1779110202314,66.28,77364.38,0.0,0.99371,0.0,0.95783]
[1779110202483,66.28,77364.38,0.0,0.99371,0.0,0.95783]
[1779110202563,66.28,77364.38,0.0,0.99371,0.0,0.95783]
[1779110208299,66.28,77365.21,0.0,0.99371,0.0,0.95728]
[1779110212327,66.28,77370.36,0.0,0.99374,0.0,0.95391]
[1779110213334,66.28,77376.21,0.0,0.99377,0.0,0.9501]
[1779110214522,66.28,77376.21,0.0,0.99377,0.0,0.9501]
[1779110214564,66.28,77376.21,0.0,0.99377,0.0,0.9501]
[1779110214623,66.28,77376.29,0.0,0.99377,0.0,0.95005]
[1779110215348,66.28,77379.75,0.0,0.99379,0.0,0.9478]
[1779110217260,66.28,77379.75,0.0,0.99379,0.0,0.9478]
[1779110217322,66.28,77381.43,0.0,0.99379,0.0,0.94671]
[1779110222397,66.28,77381.7,0.0,0.99379,0.0,0.94654]
[1779110224030,66.28,77381.7,0.0,0.99379,0.0,0.94654]
[1779110224063,66.28,77381.7,0.0,0.99379,0.0,0.94654]
[1779110224164,66.28,77381.14,0.0,0.99379,0.0,0.9469]
[1779110226425,66.28,77377.78,0.0,0.99378,0.0,0.94908]
[1779110228085,66.28,77377.78,0.0,0.99378,0.0,0.94908]
[1779110228310,66.28,77377.78,0.0,0.99378,0.0,0.94908]
[1779110229446,66.28,77369.39,0.0,0.99373,0.0,0.95455]
[1779110231242,66.28,77369.39,0.0,0.99373,0.0,0.95455]
[1779110231316,66.28,77369.39,0.0,0.99373,0.0,0.95455]
[1779110230453,66.28,77362.91,0.0,0.9937,0.0,0.95879]
[1779110231639,66.28,77362.91,0.0,0.9937,0.0,0.95879]
[1779110231810,66.28,77362.91,0.0,0.9937,0.0,0.95879]
[1779110231911,66.28,77362.88,0.0,0.9937,0.0,0.95881]
[1779110236496,66.28,77357.68,0.0,0.99368,0.0,0.96222]
[1779110237502,66.28,77354.14,0.0,0.99366,0.0,0.96455]
[1779110240079,66.28,77353.66,0.0,0.99366,0.0,0.96487]
[1779110240316,66.28,77353.66,0.0,0.99366,0.0,0.96487]
[1779110240119,66.28,77352.04,0.0,0.99365,0.0,0.96594]
[1779110240546,66.28,77352.04,0.0,0.99365,0.0,0.96594]
[1779110240563,66.28,77352.04,0.0,0.99365,0.0,0.96594]
[1779110243544,66.28,77359.02,0.0,0.99368,0.0,0.96134]
[1779110244551,66.28,77371.55,0.0,0.99375,0.0,0.95314]
[1779110245558,66.28,77379.34,0.0,0.99378,0.0,0.94807]
[1779110247076,66.28,77379.34,0.0,0.99378,0.0,0.94807]
[1779110247314,66.28,77379.34,0.0,0.99378,0.0,0.94807]
[1779110247130,66.28,77383.97,0.0,0.99381,0.0,0.94506]
[1779110248815,66.28,77383.93,0.0,0.99381,0.0,0.94509]
[1779110249059,66.28,77383.93,0.0,0.99381,0.0,0.94509]
[1779110249160,66.28,77381.11,0.0,0.99379,0.0,0.94692]
[1779110251600,66.28,77378.54,0.0,0.99379,0.0,0.94727]
[1779110252909,66.28,77378.54,0.0,0.99379,0.0,0.94727]
[1779110253061,66.28,77378.54,0.0,0.99379,0.0,0.94727]
[1779110253240,66.28,77378.54,0.0,0.99379,0.0,0.94727]
[1779110253312,66.28,77378.54,0.0,0.99379,0.0,0.94727]
[1779110253276,66.28,77377.47,0.0,0.99378,0.0,0.94796]
[1779110254623,66.28,77374.61,0.0,0.99377,0.0,0.94982]
[1779110260124,66.28,77372.24,0.0,0.99376,0.0,0.95136]
[1779110260322,66.28,77372.24,0.0,0.99376,0.0,0.95136]
[1779110260343,66.28,77372.02,0.0,0.99376,0.0,0.95151]
[1779110260565,66.28,77372.02,0.0,0.99376,0.0,0.95151]
[1779110265698,66.28,77372.03,0.0,0.99376,0.0,0.9515]
[1779110267154,66.28,77372.03,0.0,0.99376,0.0,0.9515]
[1779110267318,66.28,77372.03,0.0,0.99376,0.0,0.9515]
[1779110267204,66.28,77374.72,0.0,0.99377,0.0,0.94975]
[1779110267575,66.28,77374.72,0.0,0.99377,0.0,0.94975]
[1779110267810,66.28,77374.72,0.0,0.99377,0.0,0.94975]
[1779110267911,66.28,77376.33,0.0,0.99378,0.0,0.9487]
[1779110270981,66.28,77376.64,0.0,0.99378,0.0,0.9485]
[1779110271062,66.28,77376.64,0.0,0.99378,0.0,0.9485]
[1779110271163,66.28,77379.45,0.0,0.99379,0.0,0.94668]
[1779110272747,66.28,77382.05,0.0,0.99381,0.0,0.94499]
[1779110274359,66.28,77382.05,0.0,0.99381,0.0,0.94499]
[1779110274574,66.28,77383.94,0.0,0.99381,0.0,0.94377]
[1779110274761,66.28,77384.42,0.0,0.99382,0.0,0.94346]
[1779110278215,66.28,77383.22,0.0,0.99381,0.0,0.94423]
[1779110278314,66.28,77383.22,0.0,0.99381,0.0,0.94423]
[1779110279834,66.28,77379.35,0.0,0.99379,0.0,0.94674]
[1779110279915,66.28,77378.6,0.0,0.99379,0.0,0.94723]
[1779110280803,66.28,77375.94,0.0,0.99378,0.0,0.94896]
[1779110282817,66.28,77372.74,0.0,0.99376,0.0,0.95104]
[1779110283781,66.28,77372.74,0.0,0.99376,0.0,0.95104]
[1779110283828,66.28,77372.77,0.0,0.99376,0.0,0.95102]
[1779110288862,66.28,77374.13,0.0,0.99377,0.0,0.95013]
[1779110293160,66.28,77374.15,0.0,0.99377,0.0,0.95012]
[1779110293313,66.28,77374.15,0.0,0.99377,0.0,0.95012]
[1779110293188,66.28,77374.08,0.0,0.99377,0.0,0.95017]
[1779110293430,66.28,77374.08,0.0,0.99377,0.0,0.95017]
[1779110293564,66.28,77374.08,0.0,0.99377,0.0,0.95017]
[1779110293897,66.28,77374.02,0.0,0.99377,0.0,0.95021]
[1779110298932,66.28,77375.77,0.0,0.99377,0.0,0.94907]
[1779110302810,66.28,77377.06,0.0,0.99378,0.0,0.94823]
[1779110303068,66.28,77377.06,0.0,0.99378,0.0,0.94823]
[1779110303269,66.28,77377.06,0.0,0.99378,0.0,0.94823]
[1779110303316,66.28,77377.06,0.0,0.99378,0.0,0.94823]
[1779110303370,66.28,77378.5,0.0,0.99379,0.0,0.94729]
[1779110306989,66.28,77382.06,0.0,0.99381,0.0,0.94498]
[1779110307495,66.28,77382.06,0.0,0.99381,0.0,0.94498]
[1779110307563,66.28,77382.06,0.0,0.99381,0.0,0.94498]
[1779110308039,66.28,77382.06,0.0,0.99381,0.0,0.94498]
[1779110308063,66.28,77382.06,0.0,0.99381,0.0,0.94498]
[1779110308081,66.28,77383.3,0.0,0.99381,0.0,0.94418]
[1779110310013,66.28,77387.56,0.0,0.99383,0.0,0.94143]
[1779110311019,66.28,77391.15,0.0,0.99386,0.0,0.9378]
[1779110313026,66.28,77391.12,0.0,0.99386,0.0,0.93782]
[1779110313061,66.28,77391.12,0.0,0.99386,0.0,0.93782]
[1779110313100,66.28,77389.36,0.0,0.99385,0.0,0.93895]
[1779110313429,66.28,77389.36,0.0,0.99385,0.0,0.93895]
[1779110313562,66.28,77389.36,0.0,0.99385,0.0,0.93895]
[1779110319083,66.28,77388.05,0.0,0.99384,0.0,0.9398]
[1779110320954,66.28,77386.32,0.0,0.99383,0.0,0.94092]
[1779110321065,66.28,77386.32,0.0,0.99383,0.0,0.94092]
[1779110321095,66.28,77383.93,0.0,0.99382,0.0,0.94246]
[1779110321477,66.28,77383.93,0.0,0.99382,0.0,0.94246]
[1779110321534,66.28,77383.93,0.0,0.99382,0.0,0.94246]
[1779110323109,66.28,77377.97,0.0,0.99379,0.0,0.94632]
[1779110324116,66.28,77374.98,0.0,0.99378,0.0,0.94826]
[1779110326607,66.28,77374.45,0.0,0.99378,0.0,0.9486]
[1779110326813,66.28,77374.45,0.0,0.99378,0.0,0.9486]
[1779110327069,66.28,77374.45,0.0,0.99378,0.0,0.9486]
[1779110327314,66.28,77374.45,0.0,0.99378,0.0,0.9486]
[1779110327414,66.28,77373.63,0.0,0.99377,0.0,0.94914]
[1779110332174,66.28,77377.22,0.0,0.99379,0.0,0.94681]
[1779110332924,66.28,77377.22,0.0,0.99379,0.0,0.94681]
[1779110333066,66.28,77377.22,0.0,0.99379,0.0,0.94681]
[1779110333181,66.28,77376.8,0.0,0.99379,0.0,0.94708]
[1779110333688,66.28,77376.8,0.0,0.99379,0.0,0.94708]
[1779110333818,66.28,77376.8,0.0,0.99379,0.0,0.94708]
[1779110336202,66.28,77374.68,0.0,0.99378,0.0,0.94845]
[1779110339350,66.28,77374.01,0.0,0.99377,0.0,0.94889]
[1779110339565,66.28,77373.89,0.0,0.99377,0.0,0.94897]
[1779110339611,66.28,77373.89,0.0,0.99377,0.0,0.94897]
[1779110339817,66.28,77373.89,0.0,0.99377,0.0,0.94897]
[1779110340230,66.28,77374.05,0.0,0.99377,0.0,0.94886]
[1779110341237,66.28,77370.56,0.0,0.99376,0.0,0.95114]
[1779110342421,66.28,77370.56,0.0,0.99376,0.0,0.95114]
[1779110342244,66.28,77366.12,0.0,0.99374,0.0,0.95403]
[1779110342568,66.28,77366.12,0.0,0.99374,0.0,0.95403]
[1779110343086,66.28,77366.12,0.0,0.99374,0.0,0.95403]
[1779110343314,66.28,77366.12,0.0,0.99374,0.0,0.95403]
[1779110343356,66.28,77369.58,0.0,0.99375,0.0,0.95177]
[1779110344258,66.28,77373.74,0.0,0.99377,0.0,0.94907]
[1779110345885,66.28,77374.19,0.0,0.99377,0.0,0.94877]
[1779110346063,66.28,77374.19,0.0,0.99377,0.0,0.94877]
[1779110346272,66.28,77377.32,0.0,0.99379,0.0,0.94674]
[1779110348866,66.28,77379.12,0.0,0.9938,0.0,0.94557]
[1779110349060,66.28,77379.12,0.0,0.9938,0.0,0.94557]
[1779110349293,66.28,77383.24,0.0,0.99382,0.0,0.94291]
[1779110351230,66.28,77383.12,0.0,0.99382,0.0,0.94298]
[1779110351310,66.28,77383.12,0.0,0.99382,0.0,0.94298]
[1779110351331,66.28,77382.39,0.0,0.99382,0.0,0.94345]
[1779110353321,66.28,77384.98,0.0,0.99383,0.0,0.94178]
[1779110353888,66.28,77384.98,0.0,0.99383,0.0,0.94178]
[1779110354060,66.28,77384.98,0.0,0.99383,0.0,0.94178]
[1779110359363,66.28,77386.29,0.0,0.99383,0.0,0.94093]
[1779110360340,66.28,77386.29,0.0,0.99383,0.0,0.94093]
[1779110360564,66.28,77386.33,0.0,0.99383,0.0,0.94091]
[1779110367356,66.28,77385.89,0.0,0.99383,0.0,0.94119]
[1779110367420,66.28,77386.22,0.0,0.99383,0.0,0.94098]
[1779110367569,66.28,77386.22,0.0,0.99383,0.0,0.94098]
[1779110367892,66.28,77386.22,0.0,0.99383,0.0,0.94098]
[1779110368060,66.28,77386.22,0.0,0.99383,0.0,0.94098]
[1779110368427,66.28,77385.73,0.0,0.99383,0.0,0.9413]
[1779110371449,66.28,77387.98,0.0,0.99385,0.0,0.93853]
[1779110377174,66.28,77388.61,0.0,0.99385,0.0,0.93813]
[1779110377316,66.28,77388.61,0.0,0.99385,0.0,0.93813]
[1779110384979,66.28,77388.14,0.0,0.99385,0.0,0.93843]
[1779110385059,66.28,77388.14,0.0,0.99385,0.0,0.93843]
[1779110385228,66.28,77388.14,0.0,0.99385,0.0,0.93843]
[1779110385311,66.28,77388.14,0.0,0.99385,0.0,0.93843]
[1779110385320,66.28,77388.24,0.0,0.99385,0.0,0.93837]
[1779110386554,66.28,77386.23,0.0,0.99384,0.0,0.93966]
[1779110387561,66.28,77382.77,0.0,0.99383,0.0,0.94189]
[1779110389378,66.28,77382.77,0.0,0.99383,0.0,0.94189]
[1779110389479,66.28,77380.08,0.0,0.99381,0.0,0.94363]
[1779110389566,66.28,77380.08,0.0,0.99381,0.0,0.94363]
[1779110390582,66.28,77380.59,0.0,0.99381,0.0,0.9433]
[1779110391572,66.28,77380.59,0.0,0.99381,0.0,0.9433]
[1779110391811,66.28,77380.59,0.0,0.99381,0.0,0.9433]
[1779110393603,66.28,77383.49,0.0,0.99383,0.0,0.94143]
[1779110396719,66.28,77383.99,0.0,0.99383,0.0,0.94111]
[1779110396810,66.28,77383.99,0.0,0.99383,0.0,0.94111]
[1779110397003,66.28,77383.99,0.0,0.99383,0.0,0.94111]
[1779110397060,66.28,77383.99,0.0,0.99383,0.0,0.94111]
[1779110397104,66.28,77382.8,0.0,0.99383,0.0,0.94188]
[1779110397631,66.28,77381.18,0.0,0.99382,0.0,0.94292]
[1779110401384,66.28,77380.61,0.0,0.99381,0.0,0.94329]
[1779110401565,66.28,77381.22,0.0,0.99382,0.0,0.9429]
[1779110407708,66.28,77380.58,0.0,0.99381,0.0,0.94331]
[1779110408865,66.28,77380.58,0.0,0.99381,0.0,0.94331]
[1779110409063,66.28,77380.58,0.0,0.99381,0.0,0.94331]
[1779110409213,66.28,77380.58,0.0,0.99381,0.0,0.94331]
[1779110409312,66.28,77380.58,0.0,0.99381,0.0,0.94331]
[1779110409359,66.28,77380.61,0.0,0.99381,0.0,0.94329]
[1779110413483,66.28,77379.77,0.0,0.99381,0.0,0.94383]
[1779110413562,66.28,77379.77,0.0,0.99381,0.0,0.94383]
[1779110413748,66.28,77379.77,0.0,0.99381,0.0,0.94383]
[1779110413812,66.28,77379.77,0.0,0.99381,0.0,0.94383]
[1779110413894,66.28,77376.5,0.0,0.99379,0.0,0.94595]
[1779110418347,66.28,77375.97,0.0,0.99379,0.0,0.9463]
[1779110419100,66.28,77375.89,0.0,0.99379,0.0,0.94635]
[1779110419313,66.28,77375.89,0.0,0.99379,0.0,0.94635]
[1779110422315,66.28,77375.77,0.0,0.99379,0.0,0.94643]
[1779110422355,66.28,77375.94,0.0,0.99379,0.0,0.94632]
[1779110422814,66.28,77372.03,0.0,0.99377,0.0,0.94886]
[1779110423817,66.28,77372.03,0.0,0.99377,0.0,0.94886]
[1779110424061,66.28,77372.03,0.0,0.99377,0.0,0.94886]
[1779110424146,66.28,77369.13,0.0,0.99376,0.0,0.95074]
[1779110424828,66.28,77367.28,0.0,0.99375,0.0,0.95195]
[1779110430507,66.28,77367.19,0.0,0.99375,0.0,0.95201]
[1779110429863,66.28,77359.79,0.0,0.99371,0.0,0.95685]
[1779110430564,66.28,77359.79,0.0,0.99371,0.0,0.95685]
[1779110430870,66.28,77357.27,0.0,0.9937,0.0,0.9585]
[1779110432884,66.28,77358.54,0.0,0.99371,0.0,0.95633]
[1779110437810,66.28,77359.14,0.0,0.99372,0.0,0.95594]
[1779110437919,66.28,77359.44,0.0,0.99372,0.0,0.95575]
[1779110443238,66.28,77360.04,0.0,0.99372,0.0,0.95535]
[1779110443313,66.28,77360.04,0.0,0.99372,0.0,0.95535]
[1779110449508,66.28,77360.23,0.0,0.99372,0.0,0.95523]
[1779110449561,66.28,77360.23,0.0,0.99372,0.0,0.95523]
[1779110450252,66.28,77360.23,0.0,0.99372,0.0,0.95523]
[1779110450309,66.28,77360.23,0.0,0.99372,0.0,0.95523]
[1779110450320,66.28,77359.83,0.0,0.99372,0.0,0.95549]
[1779110457052,66.28,77359.74,0.0,0.99372,0.0,0.95555]
[1779110462087,66.28,77359.78,0.0,0.99372,0.0,0.95552]
[1779110462918,66.28,77359.78,0.0,0.99372,0.0,0.95552]
[1779110463059,66.28,77359.78,0.0,0.99372,0.0,0.95552]
[1779110465108,66.28,77356.28,0.0,0.9937,0.0,0.95782]
[1779110469018,66.28,77355.95,0.0,0.9937,0.0,0.95803]
[1779110469059,66.28,77355.95,0.0,0.9937,0.0,0.95803]
[1779110469345,66.28,77355.95,0.0,0.9937,0.0,0.95803]
[1779110469446,66.28,77355.95,0.0,0.9937,0.0,0.95803]
[1779110474565,66.28,77353.7,0.0,0.99369,0.0,0.95951]
[1779110474812,66.28,77353.68,0.0,0.99369,0.0,0.95952]
[1779110480217,66.28,77352.65,0.0,0.99369,0.0,0.9602]
[1779110486259,66.28,77351.85,0.0,0.99368,0.0,0.96072]
[1779110491332,66.28,77351.36,0.0,0.99368,0.0,0.96105]
[1779110491560,66.28,77351.36,0.0,0.99368,0.0,0.96105]
[1779110491334,66.28,77350.01,0.0,0.99368,0.0,0.9606]
[1779110492552,66.28,77350.01,0.0,0.99368,0.0,0.9606]
[1779110492562,66.28,77350.01,0.0,0.99368,0.0,0.9606]
[1779110493308,66.28,77347.49,0.0,0.99367,0.0,0.96226]
[1779110494663,66.28,77346.27,0.0,0.99366,0.0,0.96306]
[1779110495559,66.28,77346.27,0.0,0.99366,0.0,0.96306]
[1779110498120,66.28,77344.93,0.0,0.99366,0.0,0.96394]
[1779110498309,66.28,77344.93,0.0,0.99366,0.0,0.96394]
[1779110498343,66.28,77347.61,0.0,0.99367,0.0,0.96218]
[1779110503379,66.28,77346.32,0.0,0.99366,0.0,0.96303]
[1779110508414,66.28,77345.87,0.0,0.99366,0.0,0.96332]
[1779110513449,66.28,77345.75,0.0,0.99366,0.0,0.9634]
[1779110518485,66.28,77346.99,0.0,0.99367,0.0,0.96259]
[1779110523519,66.28,77348.36,0.0,0.99367,0.0,0.96168]
[1779110528554,66.28,77348.5,0.0,0.99367,0.0,0.96159]
[1779110533589,66.28,77348.95,0.0,0.99368,0.0,0.9613]
[1779110538624,66.28,77348.46,0.0,0.99367,0.0,0.96162]
[1779110543659,66.28,77347.67,0.0,0.99367,0.0,0.96214]
[1779110548694,66.28,77347.73,0.0,0.99367,0.0,0.9621]
[1779110553729,66.28,77347.88,0.0,0.99368,0.0,0.96067]
[1779110558768,66.28,77345.75,0.0,0.99367,0.0,0.96207]
[1779110563803,66.28,77345.69,0.0,0.99367,0.0,0.96211]
[1779110568838,66.28,77345.83,0.0,0.99367,0.0,0.96201]
[1779110573873,66.28,77345.76,0.0,0.99367,0.0,0.96206]
[1779110578908,66.28,77345.57,0.0,0.99367,0.0,0.96219]
[1779110581935,66.28,77349.76,0.0,0.99369,0.0,0.95943]
[1779110582939,66.28,77352.53,0.0,0.9937,0.0,0.95761]
[1779110587974,66.28,77354.19,0.0,0.99371,0.0,0.95652]
[1779110593012,66.28,77353.93,0.0,0.99371,0.0,0.95669]
[1779110598047,66.28,77353.6,0.0,0.99371,0.0,0.95691]
[1779110603082,66.28,77356.69,0.0,0.99372,0.0,0.95489]
[1779110608117,66.28,77354.84,0.0,0.99371,0.0,0.9561]
[1779110612145,66.28,77351.62,0.0,0.99371,0.0,0.95688]
[1779110614159,66.28,77354.75,0.0,0.99372,0.0,0.95483]
[1779110619194,66.28,77359.65,0.0,0.99375,0.0,0.95163]
[1779110624229,66.28,77359.73,0.0,0.99375,0.0,0.95157]
[1779110629264,66.28,77360.6,0.0,0.99375,0.0,0.95101]
[1779110630271,66.28,77366.79,0.0,0.99378,0.0,0.94698]
[1779110631278,66.28,77374.87,0.0,0.99382,0.0,0.94174]
[1779110633292,66.28,77374.54,0.0,0.99382,0.0,0.94195]
[1779110638327,66.28,77372.42,0.0,0.99381,0.0,0.94333]
[1779110643362,66.28,77370.85,0.0,0.9938,0.0,0.94434]
[1779110648397,66.28,77367.94,0.0,0.99379,0.0,0.94623]
[1779110653432,66.28,77365.81,0.0,0.99378,0.0,0.94762]
[1779110659475,66.28,77365.38,0.0,0.99377,0.0,0.94789]
[1779110663503,66.28,77358.53,0.0,0.99374,0.0,0.95236]
[1779110668538,66.28,77356.63,0.0,0.99373,0.0,0.9536]
[1779110673577,66.28,77357.12,0.0,0.99374,0.0,0.95195]
[1779110679619,66.28,77357.41,0.0,0.99374,0.0,0.95176]
[1779110683647,66.28,77353.71,0.0,0.99372,0.0,0.95418]
[1779110687052,66.28,77352.67,0.0,0.99372,0.0,0.95486]
[1779110687675,66.28,77348.42,0.0,0.9937,0.0,0.95764]
[1779110688682,66.28,77344.2,0.0,0.99368,0.0,0.96042]
[1779110690787,66.28,77344.03,0.0,0.99368,0.0,0.96053]
[1779110693717,66.28,77347.65,0.0,0.99369,0.0,0.95815]
[1779110694724,66.28,77350.74,0.0,0.99371,0.0,0.95612]
[1779110696817,66.28,77349.92,0.0,0.99371,0.0,0.95666]
[1779110698121,66.28,77351.87,0.0,0.99372,0.0,0.95538]
[1779110698310,66.28,77351.87,0.0,0.99372,0.0,0.95538]
[1779110698752,66.28,77352.81,0.0,0.99372,0.0,0.95477]
[1779110700766,66.28,77344.55,0.0,0.99368,0.0,0.96019]
[1779110701775,66.28,77341.31,0.0,0.99366,0.0,0.96232]
[1779110702780,66.28,77332.45,0.0,0.99362,1e-05,0.96817]
[1779110703790,66.28,77325.2,0.0,0.99358,1e-05,0.97298]
[1779110704128,66.28,77325.2,0.0,0.99358,1e-05,0.97298]
[1779110704800,66.28,77319.18,0.0,0.99355,1e-05,0.97699]
[1779110706813,66.28,77316.88,0.0,0.99354,1e-05,0.97853]
[1779110708136,66.28,77316.11,0.0,0.99354,1e-05,0.97904]
[1779110714162,66.28,77316.66,0.0,0.99354,1e-05,0.97866]
[1779110714319,66.28,77316.66,0.0,0.99354,1e-05,0.97866]
[1779110714380,66.28,77317.5,0.0,0.99354,1e-05,0.9781]
[1779110717660,66.28,77318.57,0.0,0.99355,1e-05,0.97738]
[1779110717809,66.28,77318.57,0.0,0.99355,1e-05,0.97738]
[1779110717761,66.28,77316.88,0.0,0.99354,1e-05,0.97851]
[1779110718899,66.28,77312.0,0.0,0.99352,1e-05,0.98177]
[1779110719906,66.28,77301.55,0.0,0.99346,1e-05,0.98879]
[1779110720913,66.28,77295.29,0.0,0.99343,1e-05,0.993]
[1779110722927,66.27,77289.42,0.0,0.9934,1e-05,0.99692]
[1779110727962,66.27,77287.71,0.0,0.99339,1e-05,0.99789]
[1779110729395,66.27,77287.71,0.0,0.99339,1e-05,0.99789]
[1779110730309,66.27,77288.09,0.0,0.9934,1e-05,0.99756]
[1779110732997,66.27,77292.85,0.0,0.99343,1e-05,0.99286]
[1779110734300,66.27,77292.85,0.0,0.99343,1e-05,0.99286]
[1779110734311,66.27,77292.85,0.0,0.99343,1e-05,0.99286]
[1779110734401,66.27,77295.54,0.0,0.99344,1e-05,0.99101]
[1779110735009,66.27,77295.54,0.0,0.99344,1e-05,0.99101]
[1779110735061,66.27,77295.54,0.0,0.99344,1e-05,0.99101]
[1779110741055,66.27,77297.65,0.0,0.99346,1e-05,0.98944]
[1779110742061,66.27,77302.3,0.0,0.99348,1e-05,0.9863]
[1779110743068,66.27,77307.85,0.0,0.99351,1e-05,0.98256]
[1779110745713,66.27,77306.73,0.0,0.9935,1e-05,0.9833]
[1779110745811,66.27,77306.73,0.0,0.9935,1e-05,0.9833]
[1779110745718,66.27,77304.36,0.0,0.99349,1e-05,0.98489]
[1779110746211,66.27,77304.36,0.0,0.99349,1e-05,0.98489]
[1779110746313,66.27,77304.36,0.0,0.99349,1e-05,0.98489]
[1779110746396,66.27,77300.32,0.0,0.99347,1e-05,0.9876]
[1779110748828,66.27,77298.6,0.0,0.99346,1e-05,0.98875]
[1779110748103,66.27,77294.13,0.0,0.99344,1e-05,0.99175]
[1779110749066,66.27,77294.13,0.0,0.99344,1e-05,0.99175]
[1779110749110,66.27,77292.55,0.0,0.99343,1e-05,0.9928]
[1779110750138,66.27,77292.55,0.0,0.99343,1e-05,0.9928]
[1779110750312,66.27,77292.55,0.0,0.99343,1e-05,0.9928]
[1779110750412,66.27,77289.44,0.0,0.99341,1e-05,0.99489]
[1779110755401,66.27,77290.99,0.0,0.99342,1e-05,0.99373]
[1779110755561,66.27,77290.99,0.0,0.99342,1e-05,0.99373]
[1779110755662,66.27,77292.62,0.0,0.99343,1e-05,0.9926]
[1779110756019,66.27,77292.62,0.0,0.99343,1e-05,0.9926]
[1779110756059,66.27,77292.62,0.0,0.99343,1e-05,0.9926]
[1779110761194,66.26,77290.68,0.0,0.99342,1e-05,0.99377]
[1779110761966,66.26,77290.68,0.0,0.99342,1e-05,0.99377]
[1779110762060,66.26,77290.68,0.0,0.99342,1e-05,0.99377]
[1779110762228,66.26,77290.68,0.0,0.99342,1e-05,0.99377]
[1779110762310,66.26,77290.68,0.0,0.99342,1e-05,0.99377]
[1779110762324,66.26,77289.96,0.0,0.99342,1e-05,0.99423]
[1779110768244,66.26,77288.08,0.0,0.99341,1e-05,0.99533]
[1779110773280,66.26,77287.2,0.0,0.99341,1e-05,0.99577]
[1779110774627,66.26,77287.2,0.0,0.99341,1e-05,0.99577]
[1779110774811,66.26,77287.2,0.0,0.99341,1e-05,0.99577]
[1779110774863,66.26,77287.15,0.0,0.99341,1e-05,0.99574]
[1779110775005,66.26,77287.15,0.0,0.99341,1e-05,0.99574]
[1779110775059,66.26,77287.15,0.0,0.99341,1e-05,0.99574]
[1779110779636,66.26,77288.86,0.0,0.99342,1e-05,0.99451]
[1779110779810,66.26,77288.86,0.0,0.99342,1e-05,0.99451]
[1779110779840,66.26,77284.84,0.0,0.9934,1e-05,0.99715]
[1779110779941,66.26,77284.84,0.0,0.9934,1e-05,0.99715]
[1779110780061,66.26,77284.84,0.0,0.9934,1e-05,0.99715]
[1779110785366,66.26,77277.31,0.0,0.99336,1e-05,1.00209]
[1779110786409,66.26,77277.31,0.0,0.99336,1e-05,1.00209]
[1779110786563,66.26,77277.31,0.0,0.99336,1e-05,1.00209]
[1779110786743,66.26,77277.31,0.0,0.99336,1e-05,1.00209]
[1779110786810,66.26,77277.31,0.0,0.99336,1e-05,1.00209]
[1779110786844,66.26,77271.89,0.0,0.99333,1e-05,1.0057]
[1779110791559,66.25,77269.98,0.0,0.99332,1e-05,1.00686]
[1779110791773,66.25,77269.98,0.0,0.99332,1e-05,1.00686]
[1779110791816,66.25,77269.98,0.0,0.99332,1e-05,1.00686]
[1779110791868,66.25,77267.27,0.0,0.99332,1e-05,1.00723]
[1779110797454,66.25,77271.26,0.0,0.99334,1e-05,1.00425]
[1779110798462,66.25,77283.15,0.0,0.9934,1e-05,0.99611]
[1779110799469,66.25,77296.35,0.0,0.99347,1e-05,0.98716]
[1779110800483,66.25,77312.42,0.0,0.99355,1e-05,0.97637]
[1779110801489,66.25,77324.57,0.0,0.99361,1e-05,0.96829]
[1779110802496,66.25,77323.87,0.0,0.99361,1e-05,0.96875]
[1779110804512,66.25,77320.83,0.0,0.9936,1e-05,0.97077]
[1779110806933,66.25,77320.61,0.0,0.99359,1e-05,0.97091]
[1779110807061,66.25,77320.44,0.0,0.99359,1e-05,0.97103]
[1779110807172,66.25,77320.44,0.0,0.99359,1e-05,0.97103]
[1779110807310,66.25,77320.44,0.0,0.99359,1e-05,0.97103]
[1779110807532,66.25,77316.94,0.0,0.99358,1e-05,0.97335]
[1779110808539,66.25,77312.71,0.0,0.99355,1e-05,0.97617]
[1779110811429,66.25,77310.88,0.0,0.99355,1e-05,0.9774]
[1779110811560,66.25,77310.88,0.0,0.99355,1e-05,0.9774]
[1779110811662,66.25,77310.96,0.0,0.99355,1e-05,0.97734]
[1779110817602,66.25,77310.8,0.0,0.99354,1e-05,0.97745]
[1779110818904,66.25,77310.8,0.0,0.99354,1e-05,0.97745]
[1779110819060,66.25,77309.7,0.0,0.99354,1e-05,0.97818]
[1779110819616,66.25,77313.42,0.0,0.99356,1e-05,0.9757]
[1779110823630,66.25,77314.35,0.0,0.99356,1e-05,0.97508]
[1779110823808,66.25,77314.35,0.0,0.99356,1e-05,0.97508]
[1779110824876,66.25,77316.05,0.0,0.99357,1e-05,0.97395]
[1779110824898,66.25,77317.18,0.0,0.99358,1e-05,0.97319]
[1779110825061,66.25,77317.18,0.0,0.99358,1e-05,0.97319]
[1779110825658,66.25,77318.82,0.0,0.99359,1e-05,0.9721]
[1779110828591,66.25,77319.95,0.0,0.99359,1e-05,0.97135]
[1779110828809,66.25,77319.95,0.0,0.99359,1e-05,0.97135]
[1779110829686,66.25,77325.77,0.0,0.99362,1e-05,0.96749]
[1779110831700,66.25,77328.45,0.0,0.99363,1e-05,0.96572]
[1779110836735,66.25,77329.24,0.0,0.99364,1e-05,0.96519]
[1779110840868,66.25,77327.19,0.0,0.99363,1e-05,0.96655]
[1779110840872,66.25,77325.89,0.0,0.99362,1e-05,0.96741]
[1779110841060,66.25,77325.89,0.0,0.99362,1e-05,0.96741]
[1779110841095,66.25,77325.89,0.0,0.99362,1e-05,0.96741]
[1779110841309,66.25,77325.89,0.0,0.99362,1e-05,0.96741]
[1779110841770,66.25,77325.88,0.0,0.99362,1e-05,0.96742]
[1779110843784,66.25,77328.36,0.0,0.99363,1e-05,0.96578]
[1779110848819,66.25,77327.8,0.0,0.99363,1e-05,0.96615]
[1779110850833,66.25,77319.33,0.0,0.99359,1e-05,0.97176]
[1779110851636,66.25,77319.33,0.0,0.99359,1e-05,0.97176]
[1779110851809,66.25,77319.33,0.0,0.99359,1e-05,0.97176]
[1779110851919,66.25,77319.33,0.0,0.99359,1e-05,0.97176]
[1779110851910,66.25,77316.5,0.0,0.99358,1e-05,0.9723]
[1779110852060,66.25,77316.5,0.0,0.99358,1e-05,0.9723]
[1779110852847,66.25,77313.43,0.0,0.99357,1e-05,0.97434]
[1779110853260,66.25,77313.43,0.0,0.99357,1e-05,0.97434]
[1779110853854,66.25,77310.42,0.0,0.99355,1e-05,0.97635]
[1779110855869,66.25,77307.31,0.0,0.99354,1e-05,0.97843]
[1779110859341,66.25,77307.25,0.0,0.99354,1e-05,0.97847]
[1779110859562,66.25,77307.25,0.0,0.99354,1e-05,0.97847]
[1779110859594,66.25,77307.25,0.0,0.99354,1e-05,0.97847]
[1779110859808,66.25,77307.25,0.0,0.99354,1e-05,0.97847]
[1779110859896,66.25,77306.85,0.0,0.99353,1e-05,0.97874]
[1779110860903,66.25,77303.31,0.0,0.99352,1e-05,0.98111]
[1779110863695,66.25,77301.73,0.0,0.99351,1e-05,0.98217]
[1779110863812,66.25,77301.73,0.0,0.99351,1e-05,0.98217]
[1779110863834,66.25,77301.73,0.0,0.99351,1e-05,0.98217]
[1779110863924,66.25,77301.88,0.0,0.99351,1e-05,0.98207]
[1779110864059,66.25,77301.88,0.0,0.99351,1e-05,0.98207]
[1779110866945,66.25,77297.67,0.0,0.99349,1e-05,0.98489]
[1779110867953,66.25,77295.18,0.0,0.99347,1e-05,0.98657]
[1779110868959,66.25,77282.23,0.0,0.99341,1e-05,0.99531]
[1779110869966,66.25,77281.35,0.0,0.9934,1e-05,0.99588]
[1779110870270,66.25,77281.35,0.0,0.9934,1e-05,0.99588]
[1779110870318,66.25,77281.35,0.0,0.9934,1e-05,0.99588]
[1779110870551,66.25,77281.35,0.0,0.9934,1e-05,0.99588]
[1779110870564,66.25,77281.35,0.0,0.9934,1e-05,0.99588]
[1779110870973,66.25,77281.11,0.0,0.9934,1e-05,0.99602]
[1779110872987,66.25,77284.07,0.0,0.99342,1e-05,0.99396]
[1779110878022,66.25,77281.98,0.0,0.99341,1e-05,0.99525]
[1779110879029,66.25,77278.63,0.0,0.99339,1e-05,0.9975]
[1779110881056,66.25,77279.16,0.0,0.99339,1e-05,0.99711]
[1779110881071,66.25,77279.16,0.0,0.99339,1e-05,0.99711]
[1779110881186,66.25,77279.16,0.0,0.99339,1e-05,0.99711]
[1779110881315,66.25,77279.16,0.0,0.99339,1e-05,0.99711]
[1779110881414,66.25,77281.15,0.0,0.9934,1e-05,0.99573]
[1779110882051,66.24,77276.39,0.0,0.99338,1e-05,0.99893]
[1779110884947,66.24,77275.4,0.0,0.99337,1e-05,0.99957]
[1779110884989,66.24,77268.95,0.0,0.99334,1e-05,1.00389]
[1779110885061,66.24,77268.95,0.0,0.99334,1e-05,1.00389]
[1779110885123,66.24,77268.95,0.0,0.99334,1e-05,1.00389]
[1779110885310,66.24,77268.95,0.0,0.99334,1e-05,1.00389]
[1779110885330,66.24,77265.58,0.0,0.99332,1e-05,1.0062]
[1779110889102,66.24,77263.24,0.0,0.99331,1e-05,1.0076]
[1779110891117,66.24,77256.47,0.0,0.99328,1e-05,1.01215]
[1779110893130,66.24,77259.3,0.0,0.99329,1e-05,1.01008]
[1779110895798,66.24,77261.2,0.0,0.9933,1e-05,1.00872]
[1779110895809,66.24,77261.2,0.0,0.9933,1e-05,1.00872]
[1779110896030,66.24,77261.2,0.0,0.9933,1e-05,1.00872]
[1779110896067,66.24,77261.2,0.0,0.9933,1e-05,1.00872]
[1779110896125,66.24,77260.42,0.0,0.9933,1e-05,1.00914]
[1779110897158,66.24,77262.85,0.0,0.99331,1e-05,1.00742]
[1779110900981,66.24,77262.96,0.0,0.99332,1e-05,1.00724]
[1779110901062,66.24,77262.96,0.0,0.99332,1e-05,1.00724]
[1779110901111,66.24,77262.96,0.0,0.99332,1e-05,1.00724]
[1779110901131,66.23,77262.41,0.0,0.99331,1e-05,1.00752]
[1779110901310,66.23,77262.41,0.0,0.99331,1e-05,1.00752]
[1779110904739,66.23,77260.9,0.0,0.99331,1e-05,1.00845]
[1779110906341,66.23,77262.15,0.0,0.99331,1e-05,1.00749]
[1779110906560,66.23,77262.15,0.0,0.99331,1e-05,1.00749]
[1779110907701,66.23,77262.49,0.0,0.99332,1e-05,1.00721]
[1779110907812,66.23,77262.49,0.0,0.99332,1e-05,1.00721]
[1779110907887,66.23,77263.37,0.0,0.99332,1e-05,1.00655]
[1779110908447,66.23,77263.37,0.0,0.99332,1e-05,1.00655]
[1779110908559,66.23,77263.37,0.0,0.99332,1e-05,1.00655]
[1779110908660,66.23,77266.97,0.0,0.99334,1e-05,1.00404]
[1779110909243,66.23,77269.9,0.0,0.99336,1e-05,1.00199]
[1779110914278,66.23,77270.72,0.0,0.99337,1e-05,0.99986]
[1779110919313,66.23,77269.89,0.0,0.99337,1e-05,1.00022]
[1779110920589,66.23,77269.89,0.0,0.99337,1e-05,1.00022]
[1779110920810,66.23,77269.89,0.0,0.99337,1e-05,1.00022]
[1779110920896,66.23,77269.89,0.0,0.99337,1e-05,1.00022]
[1779110921064,66.23,77269.89,0.0,0.99337,1e-05,1.00022]
[1779110920925,66.22,77269.06,0.0,0.99336,1e-05,1.00075]
[1779110922176,66.22,77269.17,0.0,0.99336,1e-05,1.00063]
[1779110926214,66.22,77269.9,0.0,0.99337,1e-05,0.99996]
[1779110926311,66.22,77269.9,0.0,0.99337,1e-05,0.99996]
[1779110926601,66.22,77269.9,0.0,0.99337,1e-05,0.99996]
[1779110926810,66.22,77269.9,0.0,0.99337,1e-05,0.99996]
[1779110926830,66.22,77268.28,0.0,0.99336,1e-05,1.00103]
[1779110927369,66.22,77266.0,0.0,0.99335,1e-05,1.00254]
[1779110931826,66.22,77266.12,0.0,0.99335,1e-05,1.00232]
[1779110932062,66.22,77266.12,0.0,0.99335,1e-05,1.00232]
[1779110934418,66.22,77262.73,0.0,0.99333,1e-05,1.00445]
[1779110935471,66.22,77262.73,0.0,0.99333,1e-05,1.00445]
[1779110935564,66.22,77262.73,0.0,0.99333,1e-05,1.00445]
[1779110939556,66.22,77263.33,0.0,0.99334,1e-05,1.00384]
[1779110939831,66.22,77263.33,0.0,0.99334,1e-05,1.00384]
[1779110939917,66.22,77263.26,0.0,0.99334,1e-05,1.00384]
[1779110940405,66.22,77263.26,0.0,0.99334,1e-05,1.00384]
[1779110940560,66.22,77263.26,0.0,0.99334,1e-05,1.00384]
[1779110944330,66.21,77265.39,0.0,0.99335,1e-05,1.00219]
[1779110944383,66.21,77265.39,0.0,0.99335,1e-05,1.00219]
[1779110944561,66.21,77265.39,0.0,0.99335,1e-05,1.00219]
[1779110944661,66.21,77266.87,0.0,0.99336,1e-05,1.00113]
[1779110950771,66.21,77266.38,0.0,0.99336,1e-05,1.00123]
[1779110951415,66.21,77265.98,0.0,0.99336,1e-05,1.00146]
[1779110951562,66.21,77265.98,0.0,0.99336,1e-05,1.00146]
[1779110951800,66.21,77265.98,0.0,0.99336,1e-05,1.00146]
[1779110951809,66.21,77265.98,0.0,0.99336,1e-05,1.00146]
[1779110951834,66.21,77265.76,0.0,0.99336,1e-05,1.00157]
[1779110956986,66.21,77265.43,0.0,0.99336,1e-05,1.00161]
[1779110957061,66.21,77265.43,0.0,0.99336,1e-05,1.00161]
[1779110957087,66.21,77265.25,0.0,0.99336,1e-05,1.00164]
[1779110957820,66.21,77265.25,0.0,0.99336,1e-05,1.00164]
[1779110958060,66.21,77265.25,0.0,0.99336,1e-05,1.00164]
[1779110958160,66.21,77259.83,0.0,0.99333,1e-05,1.00529]
[1779110958586,66.21,77256.66,0.0,0.99331,1e-05,1.00747]
[1779110963621,66.2,77256.57,0.0,0.99331,1e-05,1.00724]
[1779110964616,66.2,77256.57,0.0,0.99331,1e-05,1.00724]
[1779110964809,66.2,77256.57,0.0,0.99331,1e-05,1.00724]
[1779110964850,66.2,77256.57,0.0,0.99331,1e-05,1.00724]
[1779110965066,66.2,77256.57,0.0,0.99331,1e-05,1.00724]
[1779110965166,66.2,77256.72,0.0,0.99332,1e-05,1.00703]
[1779110969910,66.2,77256.31,0.0,0.99331,1e-05,1.00715]
[1779110970059,66.2,77256.31,0.0,0.99331,1e-05,1.00715]
[1779110970066,66.2,77256.0,0.0,0.99331,1e-05,1.00726]
[1779110975707,66.2,77255.97,0.0,0.99332,1e-05,1.00564]
[1779110976748,66.2,77255.97,0.0,0.99332,1e-05,1.00564]
[1779110976809,66.2,77255.97,0.0,0.99332,1e-05,1.00564]
[1779110982498,66.19,77255.81,0.0,0.99333,1e-05,1.00545]
[1779110984309,66.19,77255.32,0.0,0.99332,1e-05,1.00568]
[1779110985935,66.19,77250.76,0.0,0.9933,1e-05,1.00871]
[1779110988312,66.19,77250.23,0.0,0.9933,1e-05,1.00897]
[1779110988798,66.19,77251.2,0.0,0.9933,1e-05,1.00824]
[1779110989347,66.19,77251.2,0.0,0.9933,1e-05,1.00824]
[1779110989562,66.19,77251.2,0.0,0.9933,1e-05,1.00824]
[1779110994840,66.18,77248.18,0.0,0.99329,1e-05,1.00998]
[1779110996854,66.18,77244.44,0.0,0.99327,1e-05,1.01244]
[1779110997552,66.18,77244.44,0.0,0.99327,1e-05,1.01244]
[1779110997562,66.18,77244.44,0.0,0.99327,1e-05,1.01244]
[1779110998161,66.18,77244.44,0.0,0.99327,1e-05,1.01244]
[1779110998164,66.18,77244.63,0.0,0.99327,1e-05,1.01218]
[1779110998315,66.18,77244.63,0.0,0.99327,1e-05,1.01218]
[1779111000891,66.18,77232.54,0.0,0.99321,1e-05,1.02042]
[1779111001892,66.18,77205.87,0.0,0.99307,1e-05,1.03902]
[1779111002905,66.18,77185.31,0.0,0.99296,1e-05,1.05352]
[1779111003462,66.18,77185.31,0.0,0.99296,1e-05,1.05352]
[1779111004237,66.18,77161.97,0.0,0.99283,1e-05,1.07002]
[1779111004917,66.18,77154.23,0.0,0.99278,1e-05,1.07563]
[1779111005924,66.17,77151.11,0.0,0.99277,1e-05,1.07772]
[1779111006477,66.17,77151.11,0.0,0.99277,1e-05,1.07772]
[1779111007094,66.17,77151.11,0.0,0.99277,1e-05,1.07772]
[1779111007149,66.17,77145.55,0.0,0.99274,1e-05,1.08141]
[1779111007938,66.17,77139.26,0.0,0.9927,1e-05,1.086]
[1779111008945,66.17,77149.96,0.0,0.99277,1e-05,1.078]
[1779111009952,66.15,77155.77,0.0,0.99281,1e-05,1.07183]
[1779111010960,66.13,77156.82,0.0,0.99283,1e-05,1.0693]
[1779111011969,66.11,77170.31,0.0,0.99292,1e-05,1.05793]
[1779111012980,66.1,77165.08,0.0,0.9929,1e-05,1.06009]
[1779111014003,66.08,77152.61,0.0,0.99284,1e-05,1.06767]
[1779111016012,66.05,77147.82,0.0,0.99284,1e-05,1.06812]
[1779111019033,66.0,77143.38,0.0,0.99285,1e-05,1.06667]
[1779111024072,65.92,77145.87,0.0,0.99292,1e-05,1.05741]
[1779111025078,65.91,77149.08,0.0,0.99295,1e-05,1.05368]
[1779111026085,65.89,77152.55,0.0,0.99298,1e-05,1.04986]
[1779111027092,65.88,77158.56,0.0,0.99302,1e-05,1.04431]
[1779111028099,65.87,77166.77,0.0,0.99308,1e-05,1.03728]
[1779111029106,65.86,77163.23,0.0,0.99306,1e-05,1.03968]
[1779111030113,65.86,77159.19,0.0,0.99304,1e-05,1.04245]
[1779111031123,65.86,77150.03,0.0,0.993,1e-05,1.04745]
[1779111032130,65.86,77132.75,0.0,0.9929,1e-05,1.05973]
[1779111033137,65.83,77131.85,0.0,0.99292,1e-05,1.05781]
[1779111034144,65.82,77139.63,0.0,0.99297,1e-05,1.05086]
[1779111036158,65.79,77136.66,0.0,0.99297,1e-05,1.05053]
[1779111039181,65.78,77129.4,0.0,0.99294,1e-05,1.05427]
[1779111040187,65.78,77133.13,0.0,0.99296,1e-05,1.0516]
[1779111041194,65.78,77141.1,0.0,0.99301,1e-05,1.04564]
[1779111042202,65.77,77144.15,0.0,0.99303,1e-05,1.04335]
[1779111043208,65.77,77154.98,0.0,0.99309,1e-05,1.03555]
[1779111044215,65.77,77162.16,0.0,0.99313,1e-05,1.03038]
[1779111046520,65.77,77163.09,0.0,0.99313,1e-05,1.02956]
[1779111046562,65.77,77163.09,0.0,0.99313,1e-05,1.02956]
[1779111046813,65.77,77163.09,0.0,0.99313,1e-05,1.02956]
[1779111047236,65.77,77162.9,0.0,0.99313,1e-05,1.02961]
[1779111050257,65.77,77172.99,0.0,0.99319,1e-05,1.02228]
[1779111051264,65.77,77174.63,0.0,0.9932,1e-05,1.02106]
[1779111053278,65.76,77182.65,0.0,0.99324,1e-05,1.01534]
[1779111054285,65.76,77186.42,0.0,0.99326,1e-05,1.01266]
[1779111057306,65.76,77180.68,0.0,0.99323,1e-05,1.01651]
[1779111058153,65.76,77180.68,0.0,0.99323,1e-05,1.01651]
[1779111058310,65.76,77180.68,0.0,0.99323,1e-05,1.01651]
[1779111060333,65.76,77203.81,0.0,0.99336,1e-05,1.00034]
[1779111061504,65.76,77218.49,0.0,0.99343,1e-05,0.99027]
[1779111062363,65.76,77222.22,0.0,0.99345,1e-05,0.98772]
[1779111063370,65.76,77228.27,0.0,0.99349,1e-05,0.98361]
[1779111064377,65.76,77239.2,0.0,0.99354,1e-05,0.97623]
[1779111065384,65.76,77236.66,0.0,0.99353,1e-05,0.97794]
[1779111066391,65.76,77230.15,0.0,0.99349,1e-05,0.98234]
[1779111070420,65.76,77236.51,0.0,0.99353,1e-05,0.97804]
[1779111071427,65.76,77241.61,0.0,0.99355,1e-05,0.9746]
[1779111073440,65.76,77238.43,0.0,0.99354,1e-05,0.97675]
[1779111075457,65.76,77234.42,0.0,0.99352,1e-05,0.97945]
[1779111076464,65.76,77231.57,0.0,0.9935,1e-05,0.98138]
[1779111078317,65.76,77231.57,0.0,0.9935,1e-05,0.98138]
[1779111077472,65.76,77227.37,0.0,0.99348,1e-05,0.98422]
[1779111078561,65.76,77227.37,0.0,0.99348,1e-05,0.98422]
[1779111078814,65.76,77227.37,0.0,0.99348,1e-05,0.98422]
[1779111078837,65.76,77223.53,0.0,0.99346,1e-05,0.98683]
[1779111082069,65.76,77222.88,0.0,0.99346,1e-05,0.98727]
[1779111082313,65.76,77222.88,0.0,0.99346,1e-05,0.98727]
[1779111082360,65.76,77219.22,0.0,0.99344,1e-05,0.98976]
[1779111085291,65.76,77219.92,0.0,0.99344,1e-05,0.98928]
[1779111085312,65.76,77219.92,0.0,0.99344,1e-05,0.98928]
[1779111084521,65.76,77223.65,0.0,0.99346,1e-05,0.98674]
[1779111085805,65.76,77223.65,0.0,0.99346,1e-05,0.98674]
[1779111086064,65.76,77223.65,0.0,0.99346,1e-05,0.98674]
[1779111086119,65.76,77221.6,0.0,0.99345,1e-05,0.98813]
[1779111087694,65.76,77221.19,0.0,0.99345,1e-05,0.98841]
[1779111087814,65.76,77221.19,0.0,0.99345,1e-05,0.98841]
[1779111088552,65.76,77216.33,0.0,0.99342,1e-05,0.99172]
[1779111092095,65.76,77214.52,0.0,0.99341,1e-05,0.99295]
[1779111092149,65.76,77215.66,0.0,0.99343,1e-05,0.9908]
[1779111093208,65.76,77215.66,0.0,0.99343,1e-05,0.9908]
[1779111095605,65.76,77216.16,0.0,0.99343,1e-05,0.99045]
[1779111095814,65.76,77216.16,0.0,0.99343,1e-05,0.99045]
[1779111095816,65.76,77212.83,0.0,0.99341,1e-05,0.99272]
[1779111096607,65.76,77195.26,0.0,0.99332,1e-05,1.00479]
[1779111097613,65.76,77184.66,0.0,0.99327,1e-05,1.0121]
[1779111098620,65.76,77180.51,0.0,0.99324,1e-05,1.01494]
[1779111099627,65.76,77177.56,0.0,0.99323,1e-05,1.01695]
[1779111102649,65.76,77173.74,0.0,0.99321,1e-05,1.01946]
[1779111103663,65.76,77159.77,0.0,0.99313,1e-05,1.02921]
[1779111104662,65.76,77150.32,0.0,0.99308,1e-05,1.03582]
[1779111105669,65.75,77155.35,0.0,0.99311,1e-05,1.03217]
[1779111108316,65.75,77157.2,0.0,0.99312,1e-05,1.03079]
[1779111108371,65.75,77160.41,0.0,0.99314,1e-05,1.02838]
[1779111108690,65.75,77168.76,0.0,0.99319,1e-05,1.02252]
[1779111109697,65.75,77172.41,0.0,0.99321,1e-05,1.0199]
[1779111112718,65.75,77166.71,0.0,0.99318,1e-05,1.02374]
[1779111113725,65.75,77161.53,0.0,0.99315,1e-05,1.02732]
[1779111114732,65.75,77150.74,0.0,0.99309,1e-05,1.03487]
[1779111115739,65.75,77157.32,0.0,0.99313,1e-05,1.03014]
[1779111117753,65.75,77160.33,0.0,0.99314,1e-05,1.02787]
[1779111119366,65.75,77160.33,0.0,0.99314,1e-05,1.02787]
[1779111119564,65.75,77160.22,0.0,0.99314,1e-05,1.02788]
[1779111119767,65.75,77161.5,0.0,0.99315,1e-05,1.02692]
[1779111120774,65.74,77158.54,0.0,0.99314,1e-05,1.02894]
[1779111121781,65.74,77155.24,0.0,0.99312,1e-05,1.0312]
[1779111123800,65.74,77152.02,0.0,0.9931,1e-05,1.03332]
[1779111126837,65.74,77157.09,0.0,0.99313,1e-05,1.02952]
[1779111127831,65.74,77168.21,0.0,0.99319,1e-05,1.02164]
[1779111128839,65.74,77168.99,0.0,0.9932,1e-05,1.02104]
[1779111130852,65.74,77162.18,0.0,0.99316,1e-05,1.02571]
[1779111131859,65.74,77167.48,0.0,0.99319,1e-05,1.02193]
[1779111132866,65.74,77175.52,0.0,0.99323,1e-05,1.01625]
[1779111133873,65.74,77185.74,0.0,0.99329,1e-05,1.0091]
[1779111134880,65.74,77186.29,0.0,0.99329,1e-05,1.00869]
[1779111139020,65.73,77186.02,0.0,0.99329,1e-05,1.00878]
[1779111140089,65.73,77186.65,0.0,0.99329,1e-05,1.00832]
[1779111140318,65.73,77186.65,0.0,0.99329,1e-05,1.00832]
[1779111140418,65.73,77186.95,0.0,0.9933,1e-05,1.00805]
[1779111140922,65.73,77182.6,0.0,0.99327,1e-05,1.01106]
[1779111141929,65.73,77171.79,0.0,0.99322,1e-05,1.01856]
[1779111142671,65.73,77171.79,0.0,0.99322,1e-05,1.01856]
[1779111142936,65.73,77145.11,0.0,0.99307,1e-05,1.03729]
[1779111143943,65.73,77133.54,0.0,0.99301,1e-05,1.04544]
[1779111144950,65.73,77136.94,0.0,0.99303,1e-05,1.04292]
[1779111146335,65.73,77136.94,0.0,0.99303,1e-05,1.04292]
[1779111149017,65.73,77130.38,0.0,0.99299,1e-05,1.04721]
[1779111150420,65.73,77130.38,0.0,0.99299,1e-05,1.04721]
[1779111150448,65.72,77125.2,0.0,0.99297,1e-05,1.05081]
[1779111151036,65.72,77108.18,0.0,0.99288,1e-05,1.06153]
[1779111152044,65.72,77082.19,0.0,0.99274,1e-05,1.08035]
[1779111153051,65.72,77075.56,0.0,0.9927,1e-05,1.08506]
[1779111154260,65.72,77075.56,0.0,0.9927,1e-05,1.08506]
[1779111154332,65.72,77069.08,0.0,0.99266,1e-05,1.08949]
[1779111156072,65.71,77074.92,0.0,0.9927,1e-05,1.08499]
[1779111157079,65.71,77083.8,0.0,0.99275,1e-05,1.07828]
[1779111158086,65.71,77088.52,0.0,0.99278,1e-05,1.07466]
[1779111159093,65.71,77092.71,0.0,0.99281,1e-05,1.07144]
[1779111160100,65.71,77096.04,0.0,0.99283,1e-05,1.06886]
[1779111160922,65.71,77096.04,0.0,0.99283,1e-05,1.06886]
[1779111161107,65.71,77104.03,0.0,0.99287,1e-05,1.06291]
[1779111162116,65.71,77110.13,0.0,0.99291,1e-05,1.05837]
[1779111166309,65.7,77109.75,0.0,0.99291,1e-05,1.05826]
[1779111166406,65.7,77103.78,0.0,0.99288,1e-05,1.06233]
[1779111167151,65.7,77100.62,0.0,0.99286,1e-05,1.06462]
[1779111168324,65.7,77100.62,0.0,0.99286,1e-05,1.06462]
[1779111168425,65.7,77101.18,0.0,0.99286,1e-05,1.06394]
[1779111169166,65.7,77105.54,0.0,0.99289,1e-05,1.06078]
[1779111172186,65.69,77109.61,0.0,0.99291,1e-05,1.05745]
[1779111174201,65.69,77118.05,0.0,0.99296,1e-05,1.05112]
[1779111175209,65.69,77124.3,0.0,0.993,1e-05,1.04652]
[1779111176266,65.69,77140.56,0.0,0.99309,1e-05,1.03483]
[1779111177222,65.69,77148.02,0.0,0.99313,1e-05,1.02945]
[1779111178229,65.68,77137.89,0.0,0.99307,1e-05,1.03654]
[1779111179236,65.68,77132.86,0.0,0.99305,1e-05,1.04004]
[1779111180243,65.68,77132.3,0.0,0.99305,1e-05,1.04035]
[1779111180992,65.68,77132.3,0.0,0.99305,1e-05,1.04035]
[1779111182596,65.68,77133.89,0.0,0.99306,1e-05,1.03904]
[1779111183264,65.68,77137.26,0.0,0.99307,1e-05,1.03655]
[1779111184271,65.68,77147.28,0.0,0.99313,1e-05,1.02936]
[1779111185278,65.68,77150.98,0.0,0.99315,1e-05,1.02666]
[1779111186285,65.68,77151.23,0.0,0.99315,1e-05,1.02641]
[1779111188299,65.68,77146.73,0.0,0.99313,1e-05,1.02945]
[1779111189152,65.68,77146.73,0.0,0.99313,1e-05,1.02945]
[1779111189318,65.67,77132.84,0.0,0.99305,1e-05,1.03922]
[1779111190320,65.67,77116.36,0.0,0.99296,1e-05,1.05093]
[1779111191328,65.67,77117.91,0.0,0.99297,1e-05,1.04972]
[1779111192338,65.67,77122.67,0.0,0.993,1e-05,1.0462]
[1779111193860,65.67,77125.28,0.0,0.99302,1e-05,1.04411]
[1779111194352,65.67,77129.56,0.0,0.99304,1e-05,1.04096]
[1779111195359,65.67,77135.19,0.0,0.99307,1e-05,1.03686]
[1779111197887,65.67,77134.1,0.0,0.99307,1e-05,1.03745]
[1779111198068,65.67,77134.1,0.0,0.99307,1e-05,1.03745]
[1779111198380,65.66,77134.31,0.0,0.99307,1e-05,1.03721]
[1779111199599,65.66,77135.69,0.0,0.99308,1e-05,1.03614]
[1779111200395,65.66,77139.18,0.0,0.9931,1e-05,1.03358]
[1779111201402,65.66,77142.49,0.0,0.99312,1e-05,1.03116]
[1779111202409,65.66,77145.75,0.0,0.99313,1e-05,1.02877]
[1779111203416,65.66,77139.16,0.0,0.9931,1e-05,1.03336]
[1779111204423,65.66,77131.3,0.0,0.99306,1e-05,1.03886]
[1779111205430,65.66,77122.79,0.0,0.99301,1e-05,1.04483]
[1779111206441,65.66,77120.29,0.0,0.993,1e-05,1.04652]
[1779111207567,65.66,77121.69,0.0,0.99301,1e-05,1.04541]
[1779111208453,65.65,77118.59,0.0,0.99299,1e-05,1.04752]
[1779111211474,65.65,77115.97,0.0,0.99299,1e-05,1.04765]
[1779111212481,65.65,77108.81,0.0,0.99295,1e-05,1.05268]
[1779111213488,65.65,77105.68,0.0,0.99293,1e-05,1.05481]
[1779111214495,65.65,77110.87,0.0,0.99296,1e-05,1.05096]
[1779111215502,65.65,77119.57,0.0,0.99301,1e-05,1.0446]
[1779111216509,65.65,77122.83,0.0,0.99303,1e-05,1.04217]
[1779111217516,65.64,77131.36,0.0,0.99308,1e-05,1.036]
[1779111218523,65.64,77134.88,0.0,0.9931,1e-05,1.03341]
[1779111219530,65.64,77138.89,0.0,0.99312,1e-05,1.03049]
[1779111221544,65.64,77148.46,0.0,0.99317,1e-05,1.0236]
[1779111222551,65.64,77142.67,0.0,0.99314,1e-05,1.02761]
[1779111223558,65.64,77138.31,0.0,0.99312,1e-05,1.03062]
[1779111226579,65.64,77133.62,0.0,0.99309,1e-05,1.03371]
[1779111227908,65.64,77133.62,0.0,0.99309,1e-05,1.03371]
[1779111228060,65.64,77133.62,0.0,0.99309,1e-05,1.03371]
[1779111228154,65.64,77129.49,0.0,0.99307,1e-05,1.03656]
[1779111228593,65.64,77125.53,0.0,0.99305,1e-05,1.03929]
[1779111230607,65.63,77128.62,0.0,0.99307,1e-05,1.03691]
[1779111231569,65.63,77128.62,0.0,0.99307,1e-05,1.03691]
[1779111231809,65.63,77128.62,0.0,0.99307,1e-05,1.03691]
[1779111231910,65.63,77133.07,0.0,0.99309,1e-05,1.03366]
[1779111232623,65.63,77141.78,0.0,0.99314,1e-05,1.02742]
[1779111233630,65.63,77143.42,0.0,0.99315,1e-05,1.02619]
[1779111234637,65.63,77147.83,0.0,0.99318,1e-05,1.02302]
[1779111235749,65.63,77147.83,0.0,0.99318,1e-05,1.02302]
[1779111235811,65.63,77147.83,0.0,0.99318,1e-05,1.02302]
[1779111235894,65.63,77153.95,0.0,0.99321,1e-05,1.01866]
[1779111237660,65.63,77156.92,0.0,0.99323,1e-05,1.01647]
[1779111239572,65.63,77159.47,0.0,0.99324,1e-05,1.01464]
[1779111240681,65.63,77166.35,0.0,0.99328,1e-05,1.00976]
[1779111241689,65.63,77172.45,0.0,0.99331,1e-05,1.00549]
[1779111242701,65.63,77175.46,0.0,0.99333,1e-05,1.00338]
[1779111243707,65.63,77169.13,0.0,0.99329,1e-05,1.00774]
[1779111244715,65.63,77165.46,0.0,0.99327,1e-05,1.01026]
[1779111247736,65.62,77170.47,0.0,0.9933,1e-05,1.00667]
[1779111248742,65.62,77178.49,0.0,0.99334,1e-05,1.0011]
[1779111249749,65.62,77182.73,0.0,0.99337,1e-05,0.99816]
[1779111250756,65.62,77187.2,0.0,0.99339,1e-05,0.99507]
[1779111252770,65.62,77195.59,0.0,0.99343,1e-05,0.98931]
[1779111254784,65.62,77191.13,0.0,0.99341,1e-05,0.99236]
[1779111255791,65.62,77186.95,0.0,0.99339,1e-05,0.99522]
[1779111256798,65.62,77181.94,0.0,0.99336,1e-05,0.99866]
[1779111257943,65.62,77181.94,0.0,0.99336,1e-05,0.99866]
[1779111258063,65.62,77181.94,0.0,0.99336,1e-05,0.99866]
[1779111258162,65.62,77177.3,0.0,0.99334,1e-05,1.00184]
[1779111258658,65.62,77177.3,0.0,0.99334,1e-05,1.00184]
[1779111258808,65.62,77177.3,0.0,0.99334,1e-05,1.00184]
[1779111261835,65.62,77170.32,0.0,0.9933,1e-05,1.00658]
[1779111262842,65.62,77165.75,0.0,0.99328,1e-05,1.00972]
[1779111263849,65.62,77156.72,0.0,0.99323,1e-05,1.01598]
[1779111264857,65.62,77154.24,0.0,0.99322,1e-05,1.01766]
[1779111267728,65.62,77155.02,0.0,0.99322,1e-05,1.01701]
[1779111267813,65.62,77155.02,0.0,0.99322,1e-05,1.01701]
[1779111268022,65.62,77155.02,0.0,0.99322,1e-05,1.01701]
[1779111268060,65.62,77155.02,0.0,0.99322,1e-05,1.01701]
[1779111268123,65.62,77153.4,0.0,0.99321,1e-05,1.0181]
[1779111270899,65.62,77145.45,0.0,0.99317,1e-05,1.02352]
[1779111271906,65.62,77134.46,0.0,0.99312,1e-05,1.0298]
[1779111272914,65.62,77121.53,0.0,0.99305,1e-05,1.0389]
[1779111273920,65.62,77113.94,0.0,0.99301,1e-05,1.04423]
[1779111277407,65.61,77114.89,0.0,0.99302,1e-05,1.04335]
[1779111277508,65.61,77122.88,0.0,0.99306,1e-05,1.03747]
[1779111277948,65.61,77128.3,0.0,0.99309,1e-05,1.03362]
[1779111281084,65.61,77127.43,0.0,0.99309,1e-05,1.03407]
[1779111281310,65.61,77127.43,0.0,0.99309,1e-05,1.03407]
[1779111281410,65.61,77127.7,0.0,0.99309,1e-05,1.03379]
[1779111283990,65.61,77135.06,0.0,0.99313,1e-05,1.02833]
[1779111286004,65.6,77130.83,0.0,0.99311,1e-05,1.03117]
[1779111287641,65.6,77132.3,0.0,0.99312,1e-05,1.03005]
[1779111287810,65.6,77132.3,0.0,0.99312,1e-05,1.03005]
[1779111290958,65.6,77133.87,0.0,0.99313,1e-05,1.02871]
[1779111291062,65.6,77133.87,0.0,0.99313,1e-05,1.02871]
[1779111291282,65.6,77133.87,0.0,0.99313,1e-05,1.02871]
[1779111291308,65.6,77133.87,0.0,0.99313,1e-05,1.02871]
[1779111291383,65.6,77134.27,0.0,0.99313,1e-05,1.02835]
[1779111295214,65.6,77132.64,0.0,0.99313,1e-05,1.02926]
[1779111295311,65.6,77132.64,0.0,0.99313,1e-05,1.02926]
[1779111295410,65.6,77127.48,0.0,0.9931,1e-05,1.03284]
[1779111295822,65.6,77127.48,0.0,0.9931,1e-05,1.03284]
[1779111296060,65.6,77127.48,0.0,0.9931,1e-05,1.03284]
[1779111299101,65.59,77116.54,0.0,0.99304,1e-05,1.04026]
[1779111300108,65.59,77112.76,0.0,0.99302,1e-05,1.04286]
[1779111301115,65.59,77109.41,0.0,0.993,1e-05,1.04515]
[1779111302122,65.59,77102.38,0.0,0.99297,1e-05,1.05009]
[1779111304138,65.59,77105.73,0.0,0.99299,1e-05,1.04744]
[1779111305144,65.59,77109.79,0.0,0.99301,1e-05,1.04442]
[1779111306151,65.58,77113.85,0.0,0.99303,1e-05,1.04141]
[1779111308165,65.58,77119.05,0.0,0.99306,1e-05,1.0375]
[1779111309172,65.58,77122.52,0.0,0.99308,1e-05,1.03493]
[1779111310179,65.58,77111.47,0.0,0.99302,1e-05,1.04272]
[1779111311187,65.58,77102.07,0.0,0.99297,1e-05,1.04935]
[1779111312195,65.58,77107.06,0.0,0.993,1e-05,1.04565]
[1779111312997,65.58,77107.06,0.0,0.993,1e-05,1.04565]
[1779111313064,65.58,77107.06,0.0,0.993,1e-05,1.04565]
[1779111313421,65.58,77107.06,0.0,0.993,1e-05,1.04565]
[1779111313562,65.58,77107.06,0.0,0.993,1e-05,1.04565]
[1779111313604,65.58,77110.76,0.0,0.99302,1e-05,1.04279]
[1779111314208,65.58,77114.05,0.0,0.99304,1e-05,1.04044]
[1779111316011,65.57,77115.41,0.0,0.99305,1e-05,1.03937]
[1779111316222,65.57,77119.27,0.0,0.99307,1e-05,1.03652]
[1779111317129,65.57,77119.27,0.0,0.99307,1e-05,1.03652]
[1779111317312,65.57,77119.27,0.0,0.99307,1e-05,1.03652]
[1779111317411,65.57,77119.19,0.0,0.99307,1e-05,1.03648]
[1779111317675,65.57,77119.19,0.0,0.99307,1e-05,1.03648]
[1779111317810,65.57,77119.19,0.0,0.99307,1e-05,1.03648]
[1779111322266,65.57,77133.18,0.0,0.99315,1e-05,1.02612]
[1779111323272,65.57,77147.94,0.0,0.99323,1e-05,1.01568]
[1779111324280,65.57,77149.65,0.0,0.99324,1e-05,1.01443]
[1779111326294,65.57,77145.33,0.0,0.99322,1e-05,1.01735]
[1779111328319,65.56,77146.07,0.0,0.99322,1e-05,1.01677]
[1779111328560,65.56,77146.07,0.0,0.99322,1e-05,1.01677]
[1779111328321,65.56,77143.82,0.0,0.99321,1e-05,1.01829]
[1779111328854,65.56,77143.82,0.0,0.99321,1e-05,1.01829]
[1779111329059,65.56,77143.82,0.0,0.99321,1e-05,1.01829]
[1779111334350,65.56,77154.15,0.0,0.99328,1e-05,1.00936]
[1779111336364,65.56,77145.98,0.0,0.99323,1e-05,1.01497]
[1779111337128,65.56,77145.98,0.0,0.99323,1e-05,1.01497]
[1779111337310,65.56,77145.98,0.0,0.99323,1e-05,1.01497]
[1779111337371,65.56,77142.49,0.0,0.99322,1e-05,1.01738]
[1779111337835,65.56,77142.49,0.0,0.99322,1e-05,1.01738]
[1779111338059,65.56,77142.49,0.0,0.99322,1e-05,1.01738]
[1779111338378,65.56,77142.79,0.0,0.99322,1e-05,1.01712]
[1779111341399,65.56,77145.54,0.0,0.99323,1e-05,1.01504]
[1779111342406,65.56,77153.77,0.0,0.99328,1e-05,1.00925]
[1779111343158,65.56,77153.77,0.0,0.99328,1e-05,1.00925]
[1779111343311,65.56,77153.77,0.0,0.99328,1e-05,1.00925]
[1779111343505,65.56,77153.77,0.0,0.99328,1e-05,1.00925]
[1779111343569,65.56,77153.77,0.0,0.99328,1e-05,1.00925]
[1779111343610,65.56,77155.16,0.0,0.99329,1e-05,1.0082]
[1779111346160,65.56,77156.62,0.0,0.99329,1e-05,1.00715]
[1779111346311,65.56,77156.62,0.0,0.99329,1e-05,1.00715]
[1779111346434,65.55,77151.23,0.0,0.99327,1e-05,1.01087]
[1779111347344,65.55,77151.23,0.0,0.99327,1e-05,1.01087]
[1779111347564,65.55,77151.23,0.0,0.99327,1e-05,1.01087]
[1779111351817,65.55,77151.58,0.0,0.99327,1e-05,1.01044]
[1779111352069,65.55,77151.58,0.0,0.99327,1e-05,1.01044]
[1779111352208,65.55,77151.58,0.0,0.99327,1e-05,1.01044]
[1779111352310,65.55,77151.58,0.0,0.99327,1e-05,1.01044]
[1779111352476,65.55,77154.08,0.0,0.99328,1e-05,1.00866]
[1779111354490,65.55,77157.88,0.0,0.9933,1e-05,1.00593]
[1779111356446,65.55,77160.29,0.0,0.99332,1e-05,1.00423]
[1779111356565,65.55,77160.29,0.0,0.99332,1e-05,1.00423]
[1779111356662,65.55,77162.99,0.0,0.99333,1e-05,1.00234]
[1779111356809,65.55,77162.99,0.0,0.99333,1e-05,1.00234]
[1779111357511,65.55,77158.44,0.0,0.99331,1e-05,1.00547]
[1779111358777,65.55,77156.52,0.0,0.9933,1e-05,1.00678]
[1779111358814,65.55,77156.52,0.0,0.9933,1e-05,1.00678]
[1779111360532,65.55,77150.02,0.0,0.99326,1e-05,1.01125]
[1779111361623,65.55,77150.02,0.0,0.99326,1e-05,1.01125]
[1779111361539,65.55,77142.97,0.0,0.99322,1e-05,1.01615]
[1779111361812,65.55,77142.97,0.0,0.99322,1e-05,1.01615]
[1779111361993,65.55,77142.97,0.0,0.99322,1e-05,1.01615]
[1779111362063,65.55,77142.97,0.0,0.99322,1e-05,1.01615]
[1779111362568,65.55,77141.19,0.0,0.99322,1e-05,1.01735]
[1779111363560,65.55,77136.89,0.0,0.99319,1e-05,1.02037]
[1779111364567,65.55,77127.55,0.0,0.99314,1e-05,1.02685]
[1779111365574,65.55,77120.18,0.0,0.9931,1e-05,1.032]
[1779111366581,65.55,77111.33,0.0,0.99305,1e-05,1.03829]
[1779111367588,65.55,77102.53,0.0,0.99301,1e-05,1.04442]
[1779111368595,65.54,77100.34,0.0,0.993,1e-05,1.04589]
[1779111369602,65.54,77094.44,0.0,0.99296,1e-05,1.05003]
[1779111370609,65.54,77086.01,0.0,0.99292,1e-05,1.05612]
[1779111371616,65.54,77078.31,0.0,0.99287,1e-05,1.06147]
[1779111372623,65.54,77074.99,0.0,0.99286,1e-05,1.06376]
[1779111373631,65.54,77069.5,0.0,0.99283,1e-05,1.06762]
[1779111374639,65.54,77053.31,0.0,0.99274,1e-05,1.07936]
[1779111375576,65.54,77053.31,0.0,0.99274,1e-05,1.07936]
[1779111375650,65.54,77042.31,0.0,0.99267,1e-05,1.08732]
[1779111376656,65.54,77020.41,0.0,0.99255,1e-05,1.10366]
[1779111376960,65.54,77020.41,0.0,0.99255,1e-05,1.10366]
[1779111377672,65.53,76996.97,0.0,0.99241,1e-05,1.1212]
[1779111378677,65.53,76991.81,0.0,0.99238,1e-05,1.12467]
[1779111379249,65.53,76991.81,0.0,0.99238,1e-05,1.12467]
[1779111380930,65.52,76992.05,0.0,0.99239,1e-05,1.12399]
[1779111384730,65.51,77001.12,0.0,0.99245,1e-05,1.11608]
[1779111385737,65.51,77006.37,0.0,0.99248,1e-05,1.11187]
[1779111387751,65.51,77011.34,0.0,0.99251,1e-05,1.10767]
[1779111388758,65.5,77017.97,0.0,0.99256,1e-05,1.10246]
[1779111389769,65.5,77021.45,0.0,0.99258,1e-05,1.09964]
[1779111391783,65.5,77015.83,0.0,0.99256,1e-05,1.10197]
[1779111394806,65.49,77019.08,0.0,0.99258,1e-05,1.0989]
[1779111397631,65.49,77020.39,0.0,0.99259,1e-05,1.09772]
[1779111397827,65.49,77004.94,0.0,0.9925,1e-05,1.10892]
[1779111398834,65.48,76994.97,0.0,0.99245,1e-05,1.11624]
[1779111399846,65.48,76975.79,0.0,0.99233,1e-05,1.13063]
[1779111401224,65.48,76975.79,0.0,0.99233,1e-05,1.13063]
[1779111401293,65.48,76959.6,0.0,0.99224,1e-05,1.14284]
[1779111401855,65.47,76956.17,0.0,0.99222,1e-05,1.14521]
[1779111402873,65.47,76952.73,0.0,0.9922,1e-05,1.14758]
[1779111404925,65.47,76950.78,0.0,0.99219,1e-05,1.14879]
[1779111404995,65.47,76945.64,0.0,0.99216,1e-05,1.15249]
[1779111405904,65.46,76933.94,0.0,0.99209,1e-05,1.16133]
[1779111406910,65.46,76931.32,0.0,0.99208,1e-05,1.16305]
[1779111408947,65.46,76933.45,0.0,0.99209,1e-05,1.16105]
[1779111409006,65.45,76937.41,0.0,0.99212,1e-05,1.15761]
[1779111410938,65.45,76925.29,0.0,0.99205,1e-05,1.16648]
[1779111411946,65.44,76917.53,0.0,0.992,1e-05,1.17226]
[1779111413153,65.44,76917.53,0.0,0.992,1e-05,1.17226]
[1779111413200,65.44,76899.77,0.0,0.99189,1e-05,1.18603]
[1779111413961,65.44,76877.23,0.0,0.99175,1e-05,1.20377]
[1779111414969,65.43,76854.11,0.0,0.99161,1e-05,1.22218]
[1779111415975,65.39,76843.27,0.0,0.99157,1e-05,1.22655]
[1779111417203,65.39,76843.27,0.0,0.99157,1e-05,1.22655]
[1779111417305,65.34,76843.33,0.0,0.99161,1e-05,1.22189]
[1779111417989,65.3,76839.09,0.0,0.99162,1e-05,1.22087]
[1779111421018,65.22,76858.48,0.0,0.99181,1e-05,1.19625]
[1779111422023,65.17,76866.45,0.0,0.9919,1e-05,1.18523]
[1779111423030,65.14,76889.75,0.0,0.99207,1e-05,1.16297]
[1779111424057,65.13,76895.87,0.0,0.99211,1e-05,1.15781]
[1779111426063,65.13,76898.92,0.0,0.99214,1e-05,1.15478]
[1779111427070,65.12,76894.48,0.0,0.99211,1e-05,1.15796]
[1779111428080,65.12,76898.23,0.0,0.99214,1e-05,1.15469]
[1779111429092,65.12,76891.22,0.0,0.9921,1e-05,1.15989]
[1779111430099,65.11,76884.76,0.0,0.99206,1e-05,1.16468]
[1779111431106,65.11,76877.38,0.0,0.99202,1e-05,1.1702]
[1779111432113,65.11,76862.21,0.0,0.99192,1e-05,1.18196]
[1779111433421,65.1,76860.71,0.0,0.99192,1e-05,1.1828]
[1779111435135,65.1,76867.34,0.0,0.99196,1e-05,1.17677]
[1779111436142,65.09,76855.68,0.0,0.99189,1e-05,1.18575]
[1779111437149,65.09,76853.19,0.0,0.99188,1e-05,1.18739]
[1779111438164,65.09,76862.02,0.0,0.99194,1e-05,1.17993]
[1779111439169,65.08,76862.82,0.0,0.99195,1e-05,1.17893]
[1779111441190,65.08,76869.34,0.0,0.99199,1e-05,1.17302]
[1779111442197,65.07,76881.03,0.0,0.99207,1e-05,1.1634]
[1779111443204,65.07,76876.28,0.0,0.99204,1e-05,1.16684]
[1779111444211,65.07,76872.28,0.0,0.99202,1e-05,1.16968]
[1779111446225,65.06,76869.67,0.0,0.99201,1e-05,1.17108]
[1779111447232,65.06,76856.02,0.0,0.99192,1e-05,1.18165]
[1779111448239,65.05,76851.56,0.0,0.9919,1e-05,1.18487]
[1779111449246,65.05,76859.0,0.0,0.99195,1e-05,1.17853]
[1779111450253,65.05,76862.46,0.0,0.99197,1e-05,1.17542]
[1779111451260,65.04,76860.47,0.0,0.99197,1e-05,1.17511]
[1779111452268,65.04,76855.76,0.0,0.99195,1e-05,1.17853]
[1779111453274,65.04,76851.36,0.0,0.99192,1e-05,1.18171]
[1779111454281,65.03,76858.09,0.0,0.99197,1e-05,1.17596]
[1779111455288,65.03,76868.69,0.0,0.99204,1e-05,1.16717]
[1779111456295,65.03,76871.39,0.0,0.99206,1e-05,1.1647]
[1779111457302,65.02,76874.03,0.0,0.99207,1e-05,1.16229]
[1779111461330,65.01,76866.72,0.0,0.99204,1e-05,1.16681]
[1779111462337,65.01,76873.16,0.0,0.99208,1e-05,1.16138]
[1779111463344,65.0,76877.66,0.0,0.99211,1e-05,1.15751]
[1779111465358,65.0,76866.58,0.0,0.99205,1e-05,1.16566]
[1779111466365,65.0,76858.48,0.0,0.992,1e-05,1.17178]
[1779111467005,65.0,76858.48,0.0,0.992,1e-05,1.17178]
[1779111467373,64.99,76851.9,0.0,0.99196,1e-05,1.1767]
[1779111468379,64.99,76834.11,0.0,0.99185,1e-05,1.19066]
[1779111469386,64.98,76824.58,0.0,0.99179,1e-05,1.19801]
[1779111470459,64.98,76820.58,0.0,0.99177,1e-05,1.20087]
[1779111471099,64.98,76820.58,0.0,0.99177,1e-05,1.20087]
[1779111471417,64.98,76802.0,0.0,0.99165,1e-05,1.21569]
[1779111472423,64.97,76785.1,0.0,0.99154,1e-05,1.22923]
[1779111473434,64.97,76771.51,0.0,0.99145,1e-05,1.2401]
[1779111474440,64.96,76767.63,0.0,0.99143,1e-05,1.24288]
[1779111478468,64.95,76762.39,0.0,0.99141,1e-05,1.24536]
[1779111480113,64.94,76762.9,0.0,0.99142,1e-05,1.24445]
[1779111480482,64.94,76758.73,0.0,0.99139,1e-05,1.24748]
[1779111481489,64.93,76750.18,0.0,0.99134,1e-05,1.2542]
[1779111482496,64.93,76746.33,0.0,0.99132,1e-05,1.25696]
[1779111483521,64.92,76741.61,0.0,0.99129,1e-05,1.26045]
[1779111484151,64.92,76741.61,0.0,0.99129,1e-05,1.26045]
[1779111484530,64.92,76731.95,0.0,0.99123,1e-05,1.26816]
[1779111485528,64.91,76725.77,0.0,0.99119,1e-05,1.27291]
[1779111486155,64.91,76725.77,0.0,0.99119,1e-05,1.27291]
[1779111487542,64.9,76729.92,0.0,0.99123,1e-05,1.26829]
[1779111488557,64.9,76746.4,0.0,0.99134,1e-05,1.25378]
[1779111489559,64.9,76777.94,0.0,0.99156,1e-05,1.22736]
[1779111490199,64.9,76777.94,0.0,0.99156,1e-05,1.22736]
[1779111490572,64.81,76792.51,0.0,0.99172,1e-05,1.20602]
[1779111491575,64.77,76796.88,0.0,0.99178,1e-05,1.19851]
[1779111492587,64.77,76811.79,0.0,0.99188,1e-05,1.18602]
[1779111493597,64.77,76832.83,0.0,0.99202,1e-05,1.16876]
[1779111494605,64.76,76841.25,0.0,0.99207,1e-05,1.16173]
[1779111495612,64.76,76849.3,0.0,0.99213,1e-05,1.15503]
[1779111497626,64.75,76836.07,0.0,0.99205,1e-05,1.16493]
[1779111498637,64.75,76830.15,0.0,0.99201,1e-05,1.16934]
[1779111501658,64.74,76833.96,0.0,0.99205,1e-05,1.16533]
[1779111502667,64.74,76838.78,0.0,0.99208,1e-05,1.16117]
[1779111503673,64.74,76832.71,0.0,0.99204,1e-05,1.16569]
[1779111504925,64.74,76832.71,0.0,0.99204,1e-05,1.16569]
[1779111504680,64.73,76822.56,0.0,0.99198,1e-05,1.17349]
[1779111505694,64.73,76807.96,0.0,0.99189,1e-05,1.18491]
[1779111506699,64.73,76818.61,0.0,0.99196,1e-05,1.17597]
[1779111507706,64.72,76830.81,0.0,0.99204,1e-05,1.16587]
[1779111508922,64.72,76830.81,0.0,0.99204,1e-05,1.16587]
[1779111508976,64.72,76831.56,0.0,0.99205,1e-05,1.16463]
[1779111509720,64.72,76841.51,0.0,0.99211,1e-05,1.15673]
[1779111510727,64.71,76845.86,0.0,0.99214,1e-05,1.15298]
[1779111511734,64.71,76854.49,0.0,0.99221,1e-05,1.14437]
[1779111512741,64.71,76857.27,0.0,0.99223,1e-05,1.14191]
[1779111514755,64.7,76853.7,0.0,0.99221,1e-05,1.14417]
[1779111517776,64.69,76857.07,0.0,0.99224,1e-05,1.1407]
[1779111518783,64.69,76864.21,0.0,0.99228,1e-05,1.13485]
[1779111519790,64.69,76873.93,0.0,0.99235,1e-05,1.12702]
[1779111520797,64.69,76871.34,0.0,0.99233,1e-05,1.12878]
[1779111521806,64.68,76865.6,0.0,0.9923,1e-05,1.133]
[1779111522811,64.68,76858.68,0.0,0.99226,1e-05,1.13816]
[1779111524825,64.68,76861.66,0.0,0.99228,1e-05,1.13531]
[1779111525832,64.67,76865.7,0.0,0.99231,1e-05,1.1319]
[1779111526839,64.67,76853.54,0.0,0.99223,1e-05,1.14114]
[1779111527846,64.67,76848.04,0.0,0.9922,1e-05,1.14521]
[1779111528853,64.67,76852.54,0.0,0.99223,1e-05,1.1414]
[1779111529888,64.67,76852.54,0.0,0.99223,1e-05,1.1414]
[1779111529960,64.66,76865.63,0.0,0.99232,1e-05,1.13063]
[1779111530872,64.66,76874.65,0.0,0.99237,1e-05,1.12363]
[1779111531878,64.66,76885.03,0.0,0.99244,1e-05,1.11537]
[1779111532885,64.66,76896.99,0.0,0.99251,1e-05,1.10596]
[1779111533920,64.66,76896.99,0.0,0.99251,1e-05,1.10596]
[1779111533995,64.65,76901.51,0.0,0.99254,1e-05,1.10209]
[1779111534900,64.65,76898.77,0.0,0.99252,1e-05,1.10418]
[1779111535906,64.65,76913.31,0.0,0.99261,1e-05,1.09294]
[1779111536951,64.65,76936.86,0.0,0.99275,1e-05,1.07505]
[1779111537377,64.65,76936.86,0.0,0.99275,1e-05,1.07505]
[1779111537924,64.65,76964.04,0.0,0.99291,1e-05,1.05476]
[1779111538935,64.64,76968.76,0.0,0.99294,1e-05,1.05116]
[1779111539941,64.64,76962.53,0.0,0.9929,1e-05,1.05562]
[1779111541407,64.64,76961.04,0.0,0.99289,1e-05,1.05662]
[1779111541959,64.64,76956.9,0.0,0.99287,1e-05,1.05956]
[1779111542984,64.64,76951.5,0.0,0.99284,1e-05,1.06343]
[1779111543554,64.64,76951.5,0.0,0.99284,1e-05,1.06343]
[1779111543989,64.64,76984.08,0.0,0.99303,1e-05,1.03947]
[1779111544996,64.64,77005.92,0.0,0.99315,1e-05,1.02354]
[1779111546002,64.64,77008.55,0.0,0.99317,1e-05,1.02161]
[1779111547598,64.64,77010.77,0.0,0.99318,1e-05,1.01998]
[1779111552066,64.63,77005.79,0.0,0.99315,1e-05,1.02338]
[1779111553072,64.63,77000.19,0.0,0.99312,1e-05,1.02731]
[1779111556096,64.63,76986.51,0.0,0.99305,1e-05,1.03701]
[1779111557105,64.63,76982.2,0.0,0.99302,1e-05,1.04006]
[1779111559119,64.63,76977.06,0.0,0.993,1e-05,1.04364]
[1779111561133,64.63,76980.19,0.0,0.99301,1e-05,1.04119]
[1779111563149,64.63,76970.43,0.0,0.99296,1e-05,1.04814]
[1779111564159,64.62,76962.38,0.0,0.99292,1e-05,1.05394]
[1779111565163,64.62,76959.39,0.0,0.9929,1e-05,1.05604]
[1779111567177,64.62,76955.08,0.0,0.99288,1e-05,1.05899]
[1779111568184,64.62,76948.86,0.0,0.99284,1e-05,1.06347]
[1779111569193,64.62,76944.61,0.0,0.99282,1e-05,1.0665]
[1779111570200,64.62,76949.16,0.0,0.99284,1e-05,1.06301]
[1779111571207,64.62,76956.48,0.0,0.9929,1e-05,1.05605]
[1779111572214,64.62,76959.85,0.0,0.99292,1e-05,1.05347]
[1779111574228,64.61,76954.76,0.0,0.99289,1e-05,1.05701]
[1779111577249,64.61,76958.11,0.0,0.99291,1e-05,1.05423]
[1779111579856,64.61,76958.19,0.0,0.99291,1e-05,1.05407]
[1779111579920,64.61,76958.19,0.0,0.99291,1e-05,1.05407]
[1779111580062,64.61,76958.19,0.0,0.99291,1e-05,1.05407]
[1779111580009,64.61,76959.68,0.0,0.99292,1e-05,1.05278]
[1779111585309,64.6,76963.27,0.0,0.99295,1e-05,1.04966]
[1779111587835,64.6,76963.11,0.0,0.99295,1e-05,1.04968]
[1779111587901,64.6,76963.11,0.0,0.99295,1e-05,1.04968]
[1779111588063,64.6,76963.11,0.0,0.99295,1e-05,1.04968]
[1779111587912,64.6,76964.93,0.0,0.99296,1e-05,1.04826]
[1779111591413,64.6,76968.21,0.0,0.99298,1e-05,1.04548]
[1779111592366,64.6,76985.56,0.0,0.99308,1e-05,1.0328]
[1779111593372,64.59,76997.98,0.0,0.99315,1e-05,1.0238]
[1779111594379,64.59,76997.81,0.0,0.99315,1e-05,1.02387]
[1779111599414,64.59,76991.33,0.0,0.99311,1e-05,1.02828]
[1779111601862,64.59,76989.29,0.0,0.9931,1e-05,1.02969]
[1779111601924,64.59,76989.29,0.0,0.9931,1e-05,1.02969]
[1779111602060,64.59,76989.29,0.0,0.9931,1e-05,1.02969]
[1779111602072,64.59,76991.25,0.0,0.99311,1e-05,1.02817]
[1779111602435,64.59,76995.75,0.0,0.99314,1e-05,1.02494]
[1779111603257,64.59,76995.75,0.0,0.99314,1e-05,1.02494]
[1779111603308,64.59,76995.75,0.0,0.99314,1e-05,1.02494]
[1779111603315,64.59,76995.75,0.0,0.99314,1e-05,1.02494]
[1779111603417,64.59,76995.75,0.0,0.99314,1e-05,1.02494]
[1779111603454,64.59,76997.79,0.0,0.99315,1e-05,1.02342]
[1779111606127,64.59,76997.84,0.0,0.99315,1e-05,1.02334]
[1779111606141,64.59,77003.64,0.0,0.99318,1e-05,1.01911]
[1779111606313,64.59,77003.64,0.0,0.99318,1e-05,1.01911]
[1779111606468,64.59,77000.53,0.0,0.99317,1e-05,1.02133]
[1779111607475,64.59,76988.32,0.0,0.9931,1e-05,1.03006]
[1779111608482,64.59,76976.83,0.0,0.99303,1e-05,1.0383]
[1779111609765,64.59,76976.83,0.0,0.99303,1e-05,1.0383]
[1779111609809,64.59,76976.83,0.0,0.99303,1e-05,1.0383]
[1779111609937,64.59,76974.03,0.0,0.99302,1e-05,1.04026]
[1779111610407,64.59,76974.03,0.0,0.99302,1e-05,1.04026]
[1779111610560,64.59,76974.03,0.0,0.99302,1e-05,1.04026]
[1779111610614,64.58,76971.14,0.0,0.993,1e-05,1.04228]
[1779111611503,64.58,76976.33,0.0,0.99303,1e-05,1.03843]
[1779111612510,64.58,76979.65,0.0,0.99305,1e-05,1.03595]
[1779111614744,64.58,76978.36,0.0,0.99305,1e-05,1.03682]
[1779111614809,64.58,76978.36,0.0,0.99305,1e-05,1.03682]
[1779111614910,64.58,76970.75,0.0,0.993,1e-05,1.04227]
[1779111615532,64.58,76967.09,0.0,0.99298,1e-05,1.04486]
[1779111619544,64.58,76967.8,0.0,0.99299,1e-05,1.04408]
[1779111619568,64.58,76967.8,0.0,0.99299,1e-05,1.04408]
[1779111619723,64.58,76967.8,0.0,0.99299,1e-05,1.04408]
[1779111619815,64.58,76967.8,0.0,0.99299,1e-05,1.04408]
[1779111619864,64.58,76967.38,0.0,0.99299,1e-05,1.0443]
[1779111620569,64.58,76962.67,0.0,0.99296,1e-05,1.04766]
[1779111622116,64.58,76962.67,0.0,0.99296,1e-05,1.04766]
[1779111622310,64.57,76963.34,0.0,0.99297,1e-05,1.04698]
[1779111623590,64.57,76967.28,0.0,0.99299,1e-05,1.04402]
[1779111625968,64.57,76965.5,0.0,0.99298,1e-05,1.04523]
[1779111626062,64.57,76965.5,0.0,0.99298,1e-05,1.04523]
[1779111626129,64.57,76960.51,0.0,0.99295,1e-05,1.04869]
[1779111626206,64.57,76960.51,0.0,0.99295,1e-05,1.04869]
[1779111626281,64.57,76960.51,0.0,0.99295,1e-05,1.04869]
[1779111626612,64.57,76952.99,0.0,0.99291,1e-05,1.05421]
[1779111628626,64.57,76959.18,0.0,0.99295,1e-05,1.04946]
[1779111629778,64.57,76959.18,0.0,0.99295,1e-05,1.04946]
[1779111629813,64.57,76959.18,0.0,0.99295,1e-05,1.04946]
[1779111629820,64.57,76968.26,0.0,0.993,1e-05,1.04273]
[1779111630640,64.57,76967.66,0.0,0.993,1e-05,1.04308]
[1779111631974,64.57,76967.66,0.0,0.993,1e-05,1.04308]
[1779111632062,64.57,76967.66,0.0,0.993,1e-05,1.04308]
[1779111632118,64.57,76963.24,0.0,0.99298,1e-05,1.0448]
[1779111632995,64.57,76963.24,0.0,0.99298,1e-05,1.0448]
[1779111633061,64.57,76963.24,0.0,0.99298,1e-05,1.0448]
[1779111633143,64.56,76957.71,0.0,0.99295,1e-05,1.04865]
[1779111633661,64.56,76951.23,0.0,0.99291,1e-05,1.0534]
[1779111637690,64.56,76948.96,0.0,0.99291,1e-05,1.05465]
[1779111638698,64.56,76940.93,0.0,0.99286,1e-05,1.06047]
[1779111639711,64.56,76938.22,0.0,0.99285,1e-05,1.06235]
[1779111640712,64.56,76934.78,0.0,0.99283,1e-05,1.06477]
[1779111641719,64.55,76927.43,0.0,0.99278,1e-05,1.07011]
[1779111642726,64.55,76924.53,0.0,0.99277,1e-05,1.07213]
[1779111643313,64.55,76924.53,0.0,0.99277,1e-05,1.07213]
[1779111643562,64.55,76924.53,0.0,0.99277,1e-05,1.07213]
[1779111643733,64.55,76923.66,0.0,0.99277,1e-05,1.07263]
[1779111644740,64.55,76916.31,0.0,0.99272,1e-05,1.07798]
[1779111645747,64.55,76908.95,0.0,0.99268,1e-05,1.08336]
[1779111646754,64.55,76906.34,0.0,0.99267,1e-05,1.08516]
[1779111648787,64.54,76895.32,0.0,0.9926,1e-05,1.09315]
[1779111649784,64.54,76883.22,0.0,0.99253,1e-05,1.10217]
[1779111650786,64.54,76871.14,0.0,0.99246,1e-05,1.11123]
[1779111651793,64.54,76862.94,0.0,0.99242,1e-05,1.11733]
[1779111652800,64.54,76854.45,0.0,0.99237,1e-05,1.12367]
[1779111653807,64.53,76852.01,0.0,0.99235,1e-05,1.12532]
[1779111655821,64.53,76856.29,0.0,0.99238,1e-05,1.12151]
[1779111656828,64.53,76875.81,0.0,0.9925,1e-05,1.10623]
[1779111657835,64.52,76883.48,0.0,0.99255,1e-05,1.10016]
[1779111658842,64.52,76891.17,0.0,0.9926,1e-05,1.09412]
[1779111660150,64.52,76891.17,0.0,0.9926,1e-05,1.09412]
[1779111660856,64.52,76904.14,0.0,0.99268,1e-05,1.08395]
[1779111661867,64.52,76913.8,0.0,0.99273,1e-05,1.07653]
[1779111662870,64.51,76923.74,0.0,0.99279,1e-05,1.06896]
[1779111664185,64.51,76923.74,0.0,0.99279,1e-05,1.06896]
[1779111663882,64.51,76925.44,0.0,0.9928,1e-05,1.06756]
[1779111664887,64.51,76919.76,0.0,0.99277,1e-05,1.07165]
[1779111665894,64.51,76916.2,0.0,0.99275,1e-05,1.07417]
[1779111666901,64.51,76911.61,0.0,0.99273,1e-05,1.07746]
[1779111667908,64.51,76908.11,0.0,0.99271,1e-05,1.07994]
[1779111668915,64.51,76901.16,0.0,0.99267,1e-05,1.08501]
[1779111671936,64.5,76903.75,0.0,0.99269,1e-05,1.08256]
[1779111673271,64.5,76902.62,0.0,0.99268,1e-05,1.08325]
[1779111673308,64.5,76902.62,0.0,0.99268,1e-05,1.08325]
[1779111673811,64.5,76902.62,0.0,0.99268,1e-05,1.08325]
[1779111674072,64.5,76902.62,0.0,0.99268,1e-05,1.08325]
[1779111674160,64.5,76901.44,0.0,0.99268,1e-05,1.08382]
[1779111675681,64.5,76901.28,0.0,0.99268,1e-05,1.08394]
[1779111675811,64.5,76901.28,0.0,0.99268,1e-05,1.08394]
[1779111675964,64.49,76904.14,0.0,0.99269,1e-05,1.08162]
[1779111678985,64.49,76901.13,0.0,0.99268,1e-05,1.08341]
[1779111679992,64.49,76892.34,0.0,0.99263,1e-05,1.0899]
[1779111681099,64.49,76892.34,0.0,0.99263,1e-05,1.0899]
[1779111681161,64.48,76897.58,0.0,0.99266,1e-05,1.0856]
[1779111681308,64.48,76897.58,0.0,0.99266,1e-05,1.0856]
[1779111682138,64.48,76897.58,0.0,0.99266,1e-05,1.0856]
[1779111682247,64.48,76897.58,0.0,0.99266,1e-05,1.0856]
[1779111682139,64.48,76897.32,0.0,0.99266,1e-05,1.08564]
[1779111683013,64.48,76887.91,0.0,0.99261,1e-05,1.09276]
[1779111683474,64.48,76887.91,0.0,0.99261,1e-05,1.09276]
[1779111683561,64.48,76887.91,0.0,0.99261,1e-05,1.09276]
[1779111684021,64.48,76890.35,0.0,0.99262,1e-05,1.09074]
[1779111685093,64.48,76890.35,0.0,0.99262,1e-05,1.09074]
[1779111685140,64.48,76895.67,0.0,0.99266,1e-05,1.08654]
[1779111685313,64.48,76895.67,0.0,0.99266,1e-05,1.08654]
[1779111686988,64.48,76895.42,0.0,0.99266,1e-05,1.08656]
[1779111687041,64.48,76901.87,0.0,0.99269,1e-05,1.08153]
[1779111688048,64.47,76916.76,0.0,0.99278,1e-05,1.07022]
[1779111689277,64.47,76916.76,0.0,0.99278,1e-05,1.07022]
[1779111690062,64.47,76918.38,0.0,0.99279,1e-05,1.06872]
[1779111690346,64.47,76918.38,0.0,0.99279,1e-05,1.06872]
[1779111691070,64.47,76918.11,0.0,0.9928,1e-05,1.06734]
[1779111692076,64.47,76910.8,0.0,0.99276,1e-05,1.07266]
[1779111692999,64.47,76910.8,0.0,0.99276,1e-05,1.07266]
[1779111693058,64.47,76910.8,0.0,0.99276,1e-05,1.07266]
[1779111693084,64.47,76901.27,0.0,0.99271,1e-05,1.07968]
[1779111693928,64.47,76901.27,0.0,0.99271,1e-05,1.07968]
[1779111694071,64.47,76901.27,0.0,0.99271,1e-05,1.07968]
[1779111694183,64.47,76901.27,0.0,0.99271,1e-05,1.07968]
[1779111694266,64.46,76898.79,0.0,0.99269,1e-05,1.08125]
[1779111694315,64.46,76898.79,0.0,0.99269,1e-05,1.08125]
[1779111697753,64.46,76900.62,0.0,0.99271,1e-05,1.07957]
[1779111697812,64.46,76900.62,0.0,0.99271,1e-05,1.07957]
[1779111698119,64.46,76896.44,0.0,0.99269,1e-05,1.08242]
[1779111699127,64.46,76891.5,0.0,0.99266,1e-05,1.08614]
[1779111700133,64.46,76887.54,0.0,0.99263,1e-05,1.08898]
[1779111702147,64.45,76887.21,0.0,0.99264,1e-05,1.08874]
[1779111704161,64.45,76885.13,0.0,0.99263,1e-05,1.08998]
[1779111705107,64.45,76885.13,0.0,0.99263,1e-05,1.08998]
[1779111705168,64.45,76885.59,0.0,0.99263,1e-05,1.08946]
[1779111705311,64.45,76885.59,0.0,0.99263,1e-05,1.08946]
[1779111706175,64.44,76884.84,0.0,0.99263,1e-05,1.08986]
[1779111707182,64.44,76887.96,0.0,0.99265,1e-05,1.08733]
[1779111708321,64.44,76887.73,0.0,0.99265,1e-05,1.08734]
[1779111709059,64.44,76887.73,0.0,0.99265,1e-05,1.08734]
[1779111709102,64.44,76887.73,0.0,0.99265,1e-05,1.08734]
[1779111709196,64.44,76876.05,0.0,0.99258,1e-05,1.09604]
[1779111710203,64.44,76870.07,0.0,0.99254,1e-05,1.10042]
[1779111711210,64.44,76875.96,0.0,0.99258,1e-05,1.09574]
[1779111712217,64.43,76881.88,0.0,0.99262,1e-05,1.09106]
[1779111712318,64.43,76881.88,0.0,0.99262,1e-05,1.09106]
[1779111713224,64.43,76875.7,0.0,0.99258,1e-05,1.09558]
[1779111713862,64.43,76875.7,0.0,0.99258,1e-05,1.09558]
[1779111714064,64.43,76875.7,0.0,0.99258,1e-05,1.09558]
[1779111714231,64.43,76871.54,0.0,0.99256,1e-05,1.09857]
[1779111717252,64.43,76858.05,0.0,0.99248,1e-05,1.10834]
[1779111718259,64.42,76851.66,0.0,0.99245,1e-05,1.11306]
[1779111719266,64.42,76848.94,0.0,0.99243,1e-05,1.11494]
[1779111720273,64.42,76855.33,0.0,0.99247,1e-05,1.1098]
[1779111721285,64.42,76848.95,0.0,0.99243,1e-05,1.11451]
[1779111722291,64.42,76828.5,0.0,0.99231,1e-05,1.1304]
[1779111723298,64.41,76815.79,0.0,0.99223,1e-05,1.13991]
[1779111724306,64.41,76809.48,0.0,0.9922,1e-05,1.14462]
[1779111725313,64.41,76807.27,0.0,0.99218,1e-05,1.14609]
[1779111728383,64.4,76798.89,0.0,0.99214,1e-05,1.15189]
[1779111729390,64.4,76795.91,0.0,0.99212,1e-05,1.15397]
[1779111731404,64.39,76799.48,0.0,0.99215,1e-05,1.15054]
[1779111733420,64.38,76795.27,0.0,0.99213,1e-05,1.15331]
[1779111734426,64.38,76792.77,0.0,0.99211,1e-05,1.15501]
[1779111735433,64.38,76786.65,0.0,0.99208,1e-05,1.1596]
[1779111737447,64.37,76789.26,0.0,0.9921,1e-05,1.1569]
[1779111738454,64.37,76793.02,0.0,0.99212,1e-05,1.15361]
[1779111739461,64.37,76796.62,0.0,0.99215,1e-05,1.15045]
[1779111740468,64.36,76798.89,0.0,0.99217,1e-05,1.14837]
[1779111741489,64.36,76788.0,0.0,0.9921,1e-05,1.15674]
[1779111742494,64.36,76773.86,0.0,0.99201,1e-05,1.16777]
[1779111743501,64.33,76768.35,0.0,0.992,1e-05,1.16903]
[1779111744508,64.3,76765.07,0.0,0.99201,1e-05,1.16847]
[1779111745515,64.27,76770.31,0.0,0.99206,1e-05,1.16107]
[1779111746522,64.26,76776.52,0.0,0.99211,1e-05,1.1558]
[1779111747529,64.26,76773.63,0.0,0.99209,1e-05,1.15781]
[1779111748536,64.26,76761.28,0.0,0.99201,1e-05,1.16742]
[1779111749543,64.25,76756.33,0.0,0.99198,1e-05,1.17109]
[1779111753740,64.22,76757.56,0.0,0.99203,1e-05,1.16469]
[1779111753809,64.22,76757.56,0.0,0.99203,1e-05,1.16469]
[1779111756596,64.2,76768.18,0.0,0.99211,1e-05,1.15494]
[1779111757606,64.2,76777.92,0.0,0.99217,1e-05,1.14688]
[1779111758613,64.2,76781.8,0.0,0.9922,1e-05,1.14353]
[1779111759620,64.2,76779.84,0.0,0.99219,1e-05,1.14482]
[1779111760738,64.2,76779.84,0.0,0.99219,1e-05,1.14482]
[1779111760811,64.2,76779.84,0.0,0.99219,1e-05,1.14482]
[1779111760912,64.19,76776.35,0.0,0.99217,1e-05,1.14732]
[1779111761634,64.19,76773.57,0.0,0.99215,1e-05,1.14925]
[1779111762641,64.19,76770.12,0.0,0.99214,1e-05,1.15172]
[1779111763650,64.19,76767.65,0.0,0.99212,1e-05,1.15341]
[1779111764804,64.19,76767.65,0.0,0.99212,1e-05,1.15341]
[1779111765061,64.19,76767.65,0.0,0.99212,1e-05,1.15341]
[1779111765078,64.18,76764.14,0.0,0.9921,1e-05,1.15592]
[1779111765664,64.18,76760.36,0.0,0.99208,1e-05,1.15866]
[1779111766671,64.18,76766.05,0.0,0.99212,1e-05,1.15381]
[1779111767678,64.17,76771.14,0.0,0.99215,1e-05,1.14946]
[1779111768722,64.17,76771.14,0.0,0.99215,1e-05,1.14946]
[1779111768805,64.17,76771.14,0.0,0.99215,1e-05,1.14946]
[1779111770699,64.17,76766.95,0.0,0.99213,1e-05,1.15195]
[1779111772136,64.17,76766.95,0.0,0.99213,1e-05,1.15195]
[1779111772317,64.17,76766.95,0.0,0.99213,1e-05,1.15195]
[1779111772405,64.16,76766.78,0.0,0.99214,1e-05,1.15151]
[1779111772560,64.16,76766.78,0.0,0.99214,1e-05,1.15151]
[1779111772713,64.16,76770.11,0.0,0.99216,1e-05,1.14885]
[1779111775926,64.15,76770.94,0.0,0.99217,1e-05,1.14763]
[1779111776060,64.15,76770.94,0.0,0.99217,1e-05,1.14763]
[1779111776744,64.15,76781.04,0.0,0.99223,1e-05,1.13907]
[1779111778054,64.15,76781.04,0.0,0.99223,1e-05,1.13907]
[1779111778058,64.15,76781.04,0.0,0.99223,1e-05,1.13907]
[1779111778154,64.15,76784.08,0.0,0.99226,1e-05,1.1364]
[1779111778758,64.14,76782.14,0.0,0.99225,1e-05,1.13767]
[1779111779765,64.14,76777.71,0.0,0.99222,1e-05,1.14092]
[1779111780900,64.14,76777.71,0.0,0.99222,1e-05,1.14092]
[1779111781061,64.14,76777.71,0.0,0.99222,1e-05,1.14092]
[1779111781160,64.14,76773.53,0.0,0.9922,1e-05,1.14396]
[1779111781779,64.14,76778.71,0.0,0.99223,1e-05,1.13959]
[1779111782789,64.13,76797.12,0.0,0.99235,1e-05,1.12484]
[1779111783795,64.13,76814.94,0.0,0.99246,1e-05,1.11073]
[1779111784802,64.13,76820.28,0.0,0.99249,1e-05,1.1064]
[1779111785809,64.13,76823.56,0.0,0.99251,1e-05,1.10367]
[1779111786444,64.13,76823.56,0.0,0.99251,1e-05,1.10367]
[1779111786816,64.13,76834.8,0.0,0.99258,1e-05,1.09485]
[1779111787823,64.12,76832.2,0.0,0.99257,1e-05,1.09667]
[1779111788831,64.12,76829.51,0.0,0.99255,1e-05,1.09855]
[1779111789839,64.12,76819.99,0.0,0.9925,1e-05,1.10569]
[1779111790485,64.12,76819.99,0.0,0.9925,1e-05,1.10569]
[1779111790845,64.12,76822.06,0.0,0.99251,1e-05,1.1039]
[1779111791852,64.12,76824.96,0.0,0.99253,1e-05,1.10147]
[1779111793866,64.11,76828.23,0.0,0.99255,1e-05,1.09858]
[1779111794873,64.11,76832.96,0.0,0.99258,1e-05,1.09477]
[1779111795880,64.11,76830.55,0.0,0.99257,1e-05,1.09644]
[1779111796887,64.11,76826.57,0.0,0.99255,1e-05,1.09931]
[1779111798904,64.1,76836.57,0.0,0.99261,1e-05,1.09129]
[1779111799675,64.1,76836.57,0.0,0.99261,1e-05,1.09129]
[1779111799809,64.1,76836.57,0.0,0.99261,1e-05,1.09129]
[1779111799911,64.1,76843.41,0.0,0.99265,1e-05,1.08591]
[1779111801925,64.1,76846.06,0.0,0.99267,1e-05,1.08359]
[1779111802932,64.1,76848.06,0.0,0.99268,1e-05,1.08192]
[1779111803939,64.1,76845.98,0.0,0.99267,1e-05,1.08334]
[1779111804946,64.09,76844.23,0.0,0.99266,1e-05,1.08452]
[1779111805957,64.09,76844.23,0.0,0.99266,1e-05,1.08452]
[1779111806064,64.09,76844.23,0.0,0.99266,1e-05,1.08452]
[1779111806163,64.09,76847.25,0.0,0.99268,1e-05,1.08207]
[1779111806960,64.09,76841.09,0.0,0.99265,1e-05,1.0866]
[1779111809103,64.09,76839.71,0.0,0.99264,1e-05,1.08749]
[1779111809142,64.09,76839.71,0.0,0.99264,1e-05,1.08749]
[1779111809310,64.09,76837.31,0.0,0.99263,1e-05,1.089]
[1779111809981,64.09,76833.6,0.0,0.9926,1e-05,1.09183]
[1779111810988,64.08,76829.6,0.0,0.99258,1e-05,1.09472]
[1779111811808,64.08,76829.6,0.0,0.99258,1e-05,1.09472]
[1779111811998,64.08,76829.6,0.0,0.99258,1e-05,1.09472]
[1779111812013,64.08,76828.03,0.0,0.99258,1e-05,1.09428]
[1779111812738,64.08,76828.03,0.0,0.99258,1e-05,1.09428]
[1779111812809,64.08,76828.03,0.0,0.99258,1e-05,1.09428]
[1779111813002,64.08,76831.91,0.0,0.99261,1e-05,1.09114]
[1779111814010,64.08,76835.36,0.0,0.99263,1e-05,1.08834]
[1779111815016,64.08,76831.2,0.0,0.99261,1e-05,1.09135]
[1779111816035,64.08,76847.37,0.0,0.9927,1e-05,1.0789]
[1779111816932,64.08,76847.37,0.0,0.9927,1e-05,1.0789]
[1779111817040,64.07,76878.26,0.0,0.99289,1e-05,1.05561]
[1779111818045,64.07,76886.38,0.0,0.99293,1e-05,1.04949]
[1779111819793,64.07,76885.68,0.0,0.99293,1e-05,1.04992]
[1779111820060,64.07,76882.64,0.0,0.99291,1e-05,1.05209]
[1779111821066,64.07,76878.2,0.0,0.99289,1e-05,1.05528]
[1779111822073,64.07,76876.6,0.0,0.99288,1e-05,1.05637]
[1779111823089,64.07,76882.63,0.0,0.99292,1e-05,1.0518]
[1779111824088,64.07,76886.58,0.0,0.99294,1e-05,1.04878]
[1779111825101,64.07,76883.71,0.0,0.99292,1e-05,1.05082]
[1779111825608,64.07,76883.71,0.0,0.99292,1e-05,1.05082]
[1779111825819,64.07,76883.71,0.0,0.99292,1e-05,1.05082]
[1779111826108,64.07,76888.06,0.0,0.99295,1e-05,1.04751]
[1779111827125,64.06,76895.85,0.0,0.99299,1e-05,1.04169]
[1779111827780,64.06,76895.85,0.0,0.99299,1e-05,1.04169]
[1779111828129,64.06,76933.38,0.0,0.9932,1e-05,1.01443]
[1779111829135,64.06,76969.21,0.0,0.9934,1e-05,0.9889]
[1779111830145,64.06,76990.56,0.0,0.99352,1e-05,0.97399]
[1779111831199,64.06,76990.56,0.0,0.99352,1e-05,0.97399]
[1779111831253,64.06,77002.46,0.0,0.99358,1e-05,0.96574]
[1779111832171,64.06,77006.19,0.0,0.9936,1e-05,0.96317]
[1779111833185,64.06,77004.26,0.0,0.99359,1e-05,0.9645]
[1779111834190,64.06,77000.05,0.0,0.99357,1e-05,0.9674]
[1779111836206,64.06,77023.37,0.0,0.99369,1e-05,0.95143]
[1779111837221,64.06,77043.5,0.0,0.99379,1e-05,0.93782]
[1779111838227,64.06,77045.24,0.0,0.9938,1e-05,0.93666]
[1779111839234,64.06,77039.17,0.0,0.99377,1e-05,0.94074]
[1779111840242,64.06,77043.27,0.0,0.99379,1e-05,0.93798]
[1779111840787,64.06,77043.27,0.0,0.99379,1e-05,0.93798]
[1779111841249,64.06,77063.1,0.0,0.99389,1e-05,0.92474]
[1779111842256,64.06,77057.63,0.0,0.99386,1e-05,0.92837]
[1779111843271,64.06,77043.38,0.0,0.99379,1e-05,0.9379]
[1779111844273,64.06,77044.5,0.0,0.9938,1e-05,0.93715]
[1779111844820,64.06,77044.5,0.0,0.9938,1e-05,0.93715]
[1779111845280,64.06,77042.4,0.0,0.99379,1e-05,0.93856]
[1779111846287,64.06,77031.03,0.0,0.99373,1e-05,0.94623]
[1779111847294,64.06,77020.33,0.0,0.99367,1e-05,0.9535]
[1779111848301,64.06,77004.4,0.0,0.99359,1e-05,0.9644]
[1779111849310,64.06,76997.68,0.0,0.99355,1e-05,0.96904]
[1779111850317,64.06,76990.88,0.0,0.99352,1e-05,0.97374]
[1779111851324,64.06,76985.98,0.0,0.99349,1e-05,0.97715]
[1779111851567,64.06,76985.98,0.0,0.99349,1e-05,0.97715]
[1779111852331,64.06,76968.85,0.0,0.9934,1e-05,0.98912]
[1779111853338,64.06,76951.91,0.0,0.99331,1e-05,1.00109]
[1779111854345,64.06,76946.73,0.0,0.99328,1e-05,1.00477]
[1779111855352,64.06,76943.1,0.0,0.99326,1e-05,1.00736]
[1779111856359,64.06,76933.04,0.0,0.9932,1e-05,1.01455]
[1779111857366,64.06,76934.53,0.0,0.99321,1e-05,1.01345]
[1779111858374,64.06,76927.87,0.0,0.99318,1e-05,1.01822]
[1779111859387,64.06,76922.64,0.0,0.99315,1e-05,1.02196]
[1779111860389,64.06,76920.69,0.0,0.99314,1e-05,1.02333]
[1779111861396,64.06,76913.39,0.0,0.9931,1e-05,1.02858]
[1779111862403,64.06,76899.36,0.0,0.99302,1e-05,1.03877]
[1779111863410,64.06,76892.12,0.0,0.99298,1e-05,1.04401]
[1779111864417,64.06,76893.68,0.0,0.99299,1e-05,1.04279]
[1779111867438,64.06,76895.53,0.0,0.993,1e-05,1.0412]
[1779111870459,64.05,76898.18,0.0,0.99301,1e-05,1.03903]
[1779111871466,64.05,76893.29,0.0,0.993,1e-05,1.04113]
[1779111872473,64.05,76879.05,0.0,0.99292,1e-05,1.05155]
[1779111873480,64.05,76867.35,0.0,0.99285,1e-05,1.06015]
[1779111874487,64.05,76861.01,0.0,0.99281,1e-05,1.06478]
[1779111875494,64.05,76859.16,0.0,0.9928,1e-05,1.06604]
[1779111875881,64.05,76859.16,0.0,0.9928,1e-05,1.06604]
[1779111876501,64.05,76860.7,0.0,0.99281,1e-05,1.06477]
[1779111877508,64.05,76865.79,0.0,0.99284,1e-05,1.06085]
[1779111878515,64.05,76870.24,0.0,0.99287,1e-05,1.05742]
[1779111879523,64.05,76866.73,0.0,0.99285,1e-05,1.05993]
[1779111880090,64.05,76866.73,0.0,0.99285,1e-05,1.05993]
[1779111880529,64.04,76860.78,0.0,0.99282,1e-05,1.06427]
[1779111881536,64.04,76856.67,0.0,0.99279,1e-05,1.06723]
[1779111882543,64.04,76844.48,0.0,0.99272,1e-05,1.07629]
[1779111883554,64.04,76836.34,0.0,0.99268,1e-05,1.08231]
[1779111884561,64.04,76831.12,0.0,0.99265,1e-05,1.08613]
[1779111885568,64.04,76829.75,0.0,0.99264,1e-05,1.08702]
[1779111886134,64.04,76829.75,0.0,0.99264,1e-05,1.08702]
[1779111886310,64.04,76829.75,0.0,0.99264,1e-05,1.08702]
[1779111886575,64.04,76828.59,0.0,0.99263,1e-05,1.08774]
[1779111888435,64.03,76828.74,0.0,0.99263,1e-05,1.08747]
[1779111888590,64.03,76810.75,0.0,0.99253,1e-05,1.10109]
[1779111889597,64.03,76800.59,0.0,0.99247,1e-05,1.10876]
[1779111890604,64.03,76793.35,0.0,0.99243,1e-05,1.11418]
[1779111892392,64.03,76793.35,0.0,0.99243,1e-05,1.11418]
[1779111892466,64.02,76798.56,0.0,0.99246,1e-05,1.10972]
[1779111892618,64.02,76802.18,0.0,0.99248,1e-05,1.10691]
[1779111894632,64.02,76787.7,0.0,0.9924,1e-05,1.11777]
[1779111895639,64.02,76770.35,0.0,0.99229,1e-05,1.13115]
[1779111896646,64.02,76763.57,0.0,0.99225,1e-05,1.13626]
[1779111898497,64.01,76765.98,0.0,0.99227,1e-05,1.13385]
[1779111898660,64.01,76773.8,0.0,0.99232,1e-05,1.12769]
[1779111899667,64.01,76777.28,0.0,0.99234,1e-05,1.12472]
[1779111902054,64.01,76776.03,0.0,0.99234,1e-05,1.12547]
[1779111902242,64.0,76771.46,0.0,0.99231,1e-05,1.12883]
[1779111902696,64.0,76752.2,0.0,0.99219,1e-05,1.14383]
[1779111903802,64.0,76744.64,0.0,0.99215,1e-05,1.14959]
[1779111904738,64.0,76739.78,0.0,0.99212,1e-05,1.1532]
[1779111906177,64.0,76739.78,0.0,0.99212,1e-05,1.1532]
[1779111906294,63.99,76721.79,0.0,0.992,1e-05,1.16741]
[1779111906752,63.99,76713.42,0.0,0.99195,1e-05,1.17389]
[1779111907759,63.99,76681.32,0.0,0.99175,1e-05,1.19992]
[1779111908766,63.98,76671.99,0.0,0.99169,1e-05,1.20729]
[1779111909774,63.98,76670.45,0.0,0.99168,1e-05,1.20818]
[1779111910781,63.98,76668.11,0.0,0.99167,1e-05,1.20974]
[1779111913806,63.97,76673.45,0.0,0.99171,1e-05,1.20412]
[1779111914813,63.96,76677.07,0.0,0.99174,1e-05,1.20073]
[1779111915820,63.96,76668.6,0.0,0.99168,1e-05,1.2074]
[1779111916828,63.96,76671.6,0.0,0.99171,1e-05,1.20451]
[1779111917834,63.95,76681.94,0.0,0.99178,1e-05,1.19556]
[1779111918841,63.95,76691.31,0.0,0.99184,1e-05,1.18748]
[1779111919848,63.94,76697.28,0.0,0.99189,1e-05,1.18223]
[1779111921862,63.94,76702.33,0.0,0.99192,1e-05,1.17743]
[1779111923127,63.94,76702.33,0.0,0.99192,1e-05,1.17743]
[1779111923173,63.94,76713.68,0.0,0.992,1e-05,1.16787]
[1779111923891,63.93,76737.11,0.0,0.99215,1e-05,1.14869]
[1779111924896,63.93,76756.8,0.0,0.99228,1e-05,1.13275]
[1779111925906,63.93,76765.59,0.0,0.99233,1e-05,1.12556]
[1779111926774,63.93,76765.59,0.0,0.99233,1e-05,1.12556]
[1779111926911,63.92,76765.96,0.0,0.99234,1e-05,1.12503]
[1779111927918,63.92,76762.81,0.0,0.99232,1e-05,1.12729]
[1779111929932,63.92,76761.48,0.0,0.99232,1e-05,1.12789]
[1779111931946,63.91,76759.27,0.0,0.99232,1e-05,1.12767]
[1779111932957,63.91,76755.81,0.0,0.9923,1e-05,1.13018]
[1779111933963,63.91,76750.67,0.0,0.99227,1e-05,1.13401]
[1779111934970,63.91,76747.27,0.0,0.99225,1e-05,1.13647]
[1779111935981,63.9,76752.26,0.0,0.99228,1e-05,1.13229]
[1779111936988,63.9,76755.73,0.0,0.9923,1e-05,1.12931]
[1779111937995,63.9,76757.61,0.0,0.99232,1e-05,1.12759]
[1779111939002,63.9,76764.67,0.0,0.99236,1e-05,1.12181]
[1779111940011,63.9,76766.24,0.0,0.99237,1e-05,1.12036]
[1779111941017,63.89,76761.13,0.0,0.99234,1e-05,1.12416]
[1779111942024,63.89,76763.4,0.0,0.99236,1e-05,1.12217]
[1779111943034,63.89,76781.79,0.0,0.99247,1e-05,1.1076]
[1779111944042,63.89,76799.44,0.0,0.99258,1e-05,1.09377]
[1779111945050,63.89,76809.16,0.0,0.99264,1e-05,1.08614]
[1779111946058,63.88,76814.1,0.0,0.99267,1e-05,1.08222]
[1779111947065,63.88,76831.67,0.0,0.99278,1e-05,1.06878]
[1779111948080,63.88,76842.63,0.0,0.99284,1e-05,1.06041]
[1779111949082,63.88,76856.77,0.0,0.99292,1e-05,1.04977]
[1779111950090,63.88,76867.25,0.0,0.99299,1e-05,1.04193]
[1779111951099,63.88,76877.0,0.0,0.99304,1e-05,1.03469]
[1779111952106,63.88,76880.13,0.0,0.99306,1e-05,1.03229]
[1779111953113,63.88,76882.13,0.0,0.99307,1e-05,1.03078]
[1779111954120,63.88,76888.81,0.0,0.99311,1e-05,1.02587]
[1779111955127,63.88,76898.94,0.0,0.99317,1e-05,1.01852]
[1779111956134,63.88,76897.64,0.0,0.99316,1e-05,1.01941]
[1779111957141,63.88,76899.3,0.0,0.99317,1e-05,1.01819]
[1779111958148,63.88,76917.14,0.0,0.99327,1e-05,1.00536]
[1779111959156,63.88,76925.56,0.0,0.99332,1e-05,0.99934]
[1779111960163,63.88,76917.58,0.0,0.99327,1e-05,1.00503]
[1779111961170,63.88,76902.54,0.0,0.99319,1e-05,1.01584]
[1779111961850,63.88,76902.54,0.0,0.99319,1e-05,1.01584]
[1779111962178,63.88,76897.86,0.0,0.99316,1e-05,1.01922]
[1779111963198,63.87,76893.79,0.0,0.99314,1e-05,1.02215]
[1779111964210,63.87,76896.01,0.0,0.99315,1e-05,1.0205]
[1779111965216,63.87,76907.16,0.0,0.99321,1e-05,1.01245]
[1779111965875,63.87,76907.16,0.0,0.99321,1e-05,1.01245]
[1779111966223,63.87,76908.51,0.0,0.99322,1e-05,1.01145]
[1779111967230,63.87,76900.85,0.0,0.99318,1e-05,1.01696]
[1779111968733,63.87,76900.85,0.0,0.99318,1e-05,1.01696]
[1779111969130,63.87,76900.34,0.0,0.99318,1e-05,1.01731]
[1779111969246,63.87,76847.29,0.0,0.99287,1e-05,1.05625]
[1779111970307,63.87,76800.88,0.0,0.9926,1e-05,1.09135]
[1779111972607,63.87,76807.92,0.0,0.99264,1e-05,1.08595]
[1779111972691,63.87,76805.63,0.0,0.99263,1e-05,1.0874]
[1779111974293,63.87,76800.28,0.0,0.9926,1e-05,1.0912]
[1779111974838,63.87,76800.28,0.0,0.9926,1e-05,1.0912]
[1779111975300,63.87,76796.59,0.0,0.99258,1e-05,1.09388]
[1779111978817,63.86,76794.8,0.0,0.99257,1e-05,1.09477]
[1779111979328,63.86,76794.53,0.0,0.99257,1e-05,1.09482]
[1779111980335,63.86,76790.59,0.0,0.99255,1e-05,1.09769]
[1779111981343,63.86,76796.3,0.0,0.99259,1e-05,1.09313]
[1779111982349,63.85,76804.68,0.0,0.99264,1e-05,1.08655]
[1779111982818,63.85,76804.68,0.0,0.99264,1e-05,1.08655]
[1779111983356,63.85,76810.94,0.0,0.99268,1e-05,1.08163]
[1779111984363,63.85,76805.46,0.0,0.99264,1e-05,1.08567]
[1779111985370,63.85,76802.73,0.0,0.99263,1e-05,1.0876]
[1779111986377,63.85,76798.66,0.0,0.99261,1e-05,1.09057]
[1779111986817,63.85,76798.66,0.0,0.99261,1e-05,1.09057]
[1779111987384,63.85,76796.68,0.0,0.9926,1e-05,1.09193]
[1779111991418,63.84,76785.58,0.0,0.99254,1e-05,1.09834]
[1779111992424,63.84,76785.79,0.0,0.99255,1e-05,1.098]
[1779111993431,63.84,76790.35,0.0,0.99257,1e-05,1.09432]
[1779111994438,63.84,76793.66,0.0,0.9926,1e-05,1.09161]
[1779111995445,63.83,76796.29,0.0,0.99261,1e-05,1.08943]
[1779111996452,63.83,76801.91,0.0,0.99265,1e-05,1.08498]
[1779111997462,63.83,76806.78,0.0,0.99268,1e-05,1.08111]
[1779111998819,63.83,76808.97,0.0,0.99269,1e-05,1.07931]
[1779111999476,63.83,76810.71,0.0,0.9927,1e-05,1.07784]
[1779112000484,63.83,76813.97,0.0,0.99272,1e-05,1.07523]
[1779112000829,63.83,76813.97,0.0,0.99272,1e-05,1.07523]
[1779112002497,63.82,76821.91,0.0,0.99277,1e-05,1.06897]
[1779112003504,63.82,76817.44,0.0,0.99275,1e-05,1.07223]
[1779112005519,63.82,76812.64,0.0,0.99272,1e-05,1.07561]
[1779112007532,63.82,76808.59,0.0,0.9927,1e-05,1.07841]
[1779112010554,63.81,76818.42,0.0,0.99276,1e-05,1.07056]
[1779112011560,63.81,76825.54,0.0,0.9928,1e-05,1.06507]
[1779112014582,63.81,76832.48,0.0,0.99285,1e-05,1.05952]
[1779112015589,63.81,76835.48,0.0,0.99286,1e-05,1.05718]
[1779112016597,63.81,76831.69,0.0,0.99284,1e-05,1.05991]
[1779112020625,63.8,76828.15,0.0,0.99283,1e-05,1.06215]
[1779112022639,63.8,76836.14,0.0,0.99287,1e-05,1.05596]
[1779112023646,63.8,76839.83,0.0,0.9929,1e-05,1.05312]
[1779112024653,63.8,76845.98,0.0,0.99293,1e-05,1.04845]
[1779112024820,63.8,76845.98,0.0,0.99293,1e-05,1.04845]
[1779112025660,63.8,76848.34,0.0,0.99295,1e-05,1.04662]
[1779112026811,63.8,76845.91,0.0,0.99293,1e-05,1.04835]
[1779112029688,63.79,76851.08,0.0,0.99296,1e-05,1.04427]
[1779112030700,63.79,76854.85,0.0,0.99299,1e-05,1.04141]
[1779112031707,63.79,76848.77,0.0,0.99295,1e-05,1.04584]
[1779112032714,63.79,76840.06,0.0,0.9929,1e-05,1.05224]
[1779112033721,63.79,76829.7,0.0,0.99284,1e-05,1.05989]
[1779112034728,63.79,76823.44,0.0,0.99281,1e-05,1.06449]
[1779112034826,63.79,76823.44,0.0,0.99281,1e-05,1.06449]
[1779112035740,63.79,76814.17,0.0,0.99275,1e-05,1.07137]
[1779112036747,63.79,76813.29,0.0,0.99275,1e-05,1.07191]
[1779112036819,63.79,76813.29,0.0,0.99275,1e-05,1.07191]
[1779112037754,63.79,76820.88,0.0,0.99279,1e-05,1.06606]
[1779112038761,63.79,76828.76,0.0,0.99284,1e-05,1.06003]
[1779112040775,63.78,76837.54,0.0,0.99289,1e-05,1.05327]
[1779112040818,63.78,76837.54,0.0,0.99289,1e-05,1.05327]
[1779112041782,63.78,76856.78,0.0,0.99301,1e-05,1.03892]
[1779112042789,63.78,76864.16,0.0,0.99305,1e-05,1.03343]
[1779112043807,63.78,76872.11,0.0,0.99309,1e-05,1.02756]
[1779112044803,63.78,76880.02,0.0,0.99314,1e-05,1.02175]
[1779112045811,63.78,76891.41,0.0,0.9932,1e-05,1.01347]
[1779112046832,63.78,76891.41,0.0,0.9932,1e-05,1.01347]
[1779112046869,63.78,76889.46,0.0,0.99319,1e-05,1.01485]
[1779112047828,63.78,76883.38,0.0,0.99316,1e-05,1.01923]
[1779112048836,63.78,76877.13,0.0,0.99312,1e-05,1.02376]
[1779112050811,63.78,76877.13,0.0,0.99312,1e-05,1.02376]
[1779112049843,63.78,76880.36,0.0,0.99314,1e-05,1.02138]
[1779112050850,63.78,76890.61,0.0,0.9932,1e-05,1.01393]
[1779112052812,63.78,76890.61,0.0,0.9932,1e-05,1.01393]
[1779112051857,63.78,76898.05,0.0,0.99325,1e-05,1.00715]
[1779112052867,63.78,76901.36,0.0,0.99327,1e-05,1.00476]
[1779112053874,63.78,76906.08,0.0,0.99329,1e-05,1.00138]
[1779112056895,63.78,76898.78,0.0,0.99325,1e-05,1.00661]
[1779112057902,63.78,76895.09,0.0,0.99323,1e-05,1.00926]
[1779112059919,63.78,76896.56,0.0,0.99324,1e-05,1.0082]
[1779112063948,63.78,76893.49,0.0,0.99323,1e-05,1.01039]
[1779112067981,63.78,76896.08,0.0,0.99324,1e-05,1.00851]
[1779112069995,63.78,76893.06,0.0,0.99322,1e-05,1.01067]
[1779112071002,63.78,76895.64,0.0,0.99324,1e-05,1.00881]
[1779112072012,63.78,76902.6,0.0,0.99328,1e-05,1.00382]
[1779112073017,63.78,76907.3,0.0,0.9933,1e-05,1.00046]
[1779112076038,63.78,76904.25,0.0,0.99329,1e-05,1.00264]
[1779112077046,63.78,76909.68,0.0,0.99332,1e-05,0.99876]
[1779112078443,63.78,76926.08,0.0,0.9934,1e-05,0.98713]
[1779112079060,63.78,76928.07,0.0,0.99342,1e-05,0.98572]
[1779112080804,63.78,76928.07,0.0,0.99342,1e-05,0.98572]
[1779112080807,63.78,76929.43,0.0,0.99342,1e-05,0.98477]
[1779112082812,63.78,76930.8,0.0,0.99343,1e-05,0.9838]
[1779112085104,63.78,76941.28,0.0,0.99349,1e-05,0.97645]
[1779112086116,63.78,76947.0,0.0,0.99352,1e-05,0.97246]
[1779112087123,63.78,76943.42,0.0,0.9935,1e-05,0.97496]
[1779112089137,63.78,76947.69,0.0,0.99352,1e-05,0.97198]
[1779112090144,63.78,76955.66,0.0,0.99356,1e-05,0.96644]
[1779112091121,63.78,76955.66,0.0,0.99356,1e-05,0.96644]
[1779112091308,63.78,76955.66,0.0,0.99356,1e-05,0.96644]
[1779112091327,63.78,76956.95,0.0,0.99357,1e-05,0.96555]
[1779112093166,63.78,76969.87,0.0,0.99364,1e-05,0.95663]
[1779112094173,63.78,76974.98,0.0,0.99367,1e-05,0.95313]
[1779112095182,63.78,76962.59,0.0,0.9936,1e-05,0.96165]
[1779112096189,63.78,76950.43,0.0,0.99354,1e-05,0.97007]
[1779112097196,63.78,76952.75,0.0,0.99355,1e-05,0.96846]
[1779112098754,63.78,76949.96,0.0,0.99353,1e-05,0.9704]
[1779112104863,63.78,76950.59,0.0,0.99354,1e-05,0.96996]
[1779112105063,63.78,76949.77,0.0,0.99353,1e-05,0.97053]
[1779112107242,63.78,76951.12,0.0,0.99354,1e-05,0.96959]
[1779112107314,63.78,76951.12,0.0,0.99354,1e-05,0.96959]
[1779112107334,63.78,76957.35,0.0,0.99357,1e-05,0.96527]
[1779112109280,63.78,76950.23,0.0,0.99353,1e-05,0.97021]
[1779112110287,63.78,76940.41,0.0,0.99348,1e-05,0.97706]
[1779112111294,63.78,76942.32,0.0,0.9935,1e-05,0.97436]
[1779112113308,63.78,76937.3,0.0,0.99347,1e-05,0.97787]
[1779112114315,63.78,76934.53,0.0,0.99346,1e-05,0.97982]
[1779112115052,63.78,76934.53,0.0,0.99346,1e-05,0.97982]
[1779112115064,63.78,76934.53,0.0,0.99346,1e-05,0.97982]
[1779112115322,63.78,76928.64,0.0,0.99343,1e-05,0.98395]
[1779112116329,63.78,76925.41,0.0,0.99341,1e-05,0.98623]
[1779112118884,63.78,76924.08,0.0,0.9934,1e-05,0.98717]
[1779112118343,63.78,76930.34,0.0,0.99344,1e-05,0.98276]
[1779112119059,63.78,76930.34,0.0,0.99344,1e-05,0.98276]
[1779112119350,63.78,76935.82,0.0,0.99347,1e-05,0.97891]
[1779112121364,63.78,76939.62,0.0,0.99349,1e-05,0.97625]
[1779112123378,63.78,76933.16,0.0,0.99345,1e-05,0.98078]
[1779112124385,63.78,76926.89,0.0,0.99342,1e-05,0.98519]
[1779112125393,63.78,76925.02,0.0,0.99341,1e-05,0.9865]
[1779112126399,63.78,76917.02,0.0,0.99336,1e-05,0.99216]
[1779112127406,63.78,76905.63,0.0,0.9933,1e-05,1.00026]
[1779112128413,63.78,76900.07,0.0,0.99327,1e-05,1.00424]
[1779112129420,63.78,76897.87,0.0,0.99326,1e-05,1.00582]
[1779112132442,63.78,76893.97,0.0,0.99324,1e-05,1.00861]
[1779112133448,63.78,76896.87,0.0,0.99325,1e-05,1.00652]
[1779112135462,63.78,76910.2,0.0,0.99333,1e-05,0.99699]
[1779112136469,63.78,76920.69,0.0,0.99338,1e-05,0.98955]
[1779112137476,63.78,76921.49,0.0,0.99339,1e-05,0.98899]
[1779112139490,63.78,76916.61,0.0,0.99336,1e-05,0.99244]
[1779112140497,63.78,76908.62,0.0,0.99332,1e-05,0.99812]
[1779112141504,63.78,76911.28,0.0,0.99333,1e-05,0.99623]
[1779112142511,63.78,76917.42,0.0,0.99337,1e-05,0.99187]
[1779112143518,63.78,76928.52,0.0,0.99343,1e-05,0.98403]
[1779112144525,63.78,76933.42,0.0,0.99345,1e-05,0.98058]
[1779112147547,63.78,76927.08,0.0,0.99342,1e-05,0.98504]
[1779112148554,63.78,76922.23,0.0,0.99339,1e-05,0.98846]
[1779112149561,63.78,76927.91,0.0,0.99342,1e-05,0.98446]
[1779112150568,63.78,76932.02,0.0,0.99345,1e-05,0.98157]
[1779112153589,63.78,76934.43,0.0,0.99346,1e-05,0.97987]
[1779112154596,63.78,76941.3,0.0,0.9935,1e-05,0.97507]
[1779112155603,63.78,76947.22,0.0,0.99353,1e-05,0.97094]
[1779112156610,63.78,76950.39,0.0,0.99354,1e-05,0.96873]
[1779112157617,63.78,76948.15,0.0,0.99353,1e-05,0.97029]
[1779112158624,63.78,76949.99,0.0,0.99354,1e-05,0.96901]
[1779112159631,63.78,76945.93,0.0,0.99352,1e-05,0.97184]
[1779112160638,63.78,76949.2,0.0,0.99354,1e-05,0.96956]
[1779112162910,63.78,76948.49,0.0,0.99353,1e-05,0.97005]
[1779112163066,63.78,76948.34,0.0,0.99353,1e-05,0.97016]
[1779112163659,63.78,76946.0,0.0,0.99352,1e-05,0.97179]
[1779112164666,63.78,76950.4,0.0,0.99354,1e-05,0.96873]
[1779112165673,63.78,76948.08,0.0,0.99353,1e-05,0.97034]
[1779112167376,63.78,76947.17,0.0,0.99353,1e-05,0.97097]
[1779112167562,63.78,76947.17,0.0,0.99353,1e-05,0.97097]
[1779112167655,63.78,76947.17,0.0,0.99353,1e-05,0.97097]
[1779112167810,63.78,76947.17,0.0,0.99353,1e-05,0.97097]
[1779112167866,63.78,76946.89,0.0,0.99353,1e-05,0.97117]
[1779112168697,63.78,76940.17,0.0,0.99349,1e-05,0.97586]
[1779112169701,63.78,76942.45,0.0,0.9935,1e-05,0.97426]
[1779112170239,63.78,76942.45,0.0,0.9935,1e-05,0.97426]
[1779112170310,63.78,76942.45,0.0,0.9935,1e-05,0.97426]
[1779112170708,63.78,76945.55,0.0,0.99352,1e-05,0.9721]
[1779112172722,63.78,76950.19,0.0,0.99355,1e-05,0.96752]
[1779112173729,63.78,76956.34,0.0,0.99358,1e-05,0.96326]
[1779112175463,63.78,76956.47,0.0,0.99359,1e-05,0.96317]
[1779112175572,63.78,76956.47,0.0,0.99359,1e-05,0.96317]
[1779112179771,63.78,76952.31,0.0,0.99356,1e-05,0.96605]
[1779112180071,63.78,76952.31,0.0,0.99356,1e-05,0.96605]
[1779112180311,63.78,76952.31,0.0,0.99356,1e-05,0.96605]
[1779112180778,63.78,76950.34,0.0,0.99355,1e-05,0.96742]
[1779112181786,63.78,76941.43,0.0,0.99351,1e-05,0.97362]
[1779112182792,63.78,76931.84,0.0,0.99345,1e-05,0.98033]
[1779112183799,63.78,76923.35,0.0,0.99341,1e-05,0.9863]
[1779112184806,63.78,76921.06,0.0,0.9934,1e-05,0.98792]
[1779112186425,63.78,76920.52,0.0,0.99339,1e-05,0.9883]
[1779112186564,63.78,76920.52,0.0,0.99339,1e-05,0.9883]
[1779112190848,63.78,76916.48,0.0,0.99337,1e-05,0.99116]
[1779112191855,63.78,76913.42,0.0,0.99335,1e-05,0.99333]
[1779112192862,63.78,76911.29,0.0,0.99334,1e-05,0.99484]
[1779112193041,63.78,76911.29,0.0,0.99334,1e-05,0.99484]
[1779112193058,63.78,76911.29,0.0,0.99334,1e-05,0.99484]
[1779112193869,63.78,76906.28,0.0,0.99331,1e-05,0.9984]
[1779112194876,63.78,76902.88,0.0,0.9933,1e-05,1.00083]
[1779112195883,63.78,76900.1,0.0,0.99328,1e-05,1.00282]
[1779112196890,63.78,76894.4,0.0,0.99325,1e-05,1.0069]
[1779112197897,63.78,76898.66,0.0,0.99327,1e-05,1.00384]
[1779112198904,63.78,76894.63,0.0,0.99325,1e-05,1.00673]
[1779112199029,63.78,76894.63,0.0,0.99325,1e-05,1.00673]
[1779112199057,63.78,76894.63,0.0,0.99325,1e-05,1.00673]
[1779112199911,63.78,76892.64,0.0,0.99324,1e-05,1.00816]
[1779112200921,63.78,76895.3,0.0,0.99325,1e-05,1.00624]
[1779112202934,63.78,76896.71,0.0,0.99326,1e-05,1.00522]
[1779112203941,63.78,76898.08,0.0,0.99327,1e-05,1.00424]
[1779112204949,63.78,76905.64,0.0,0.99331,1e-05,0.99884]
[1779112205987,63.78,76912.63,0.0,0.99335,1e-05,0.99386]
[1779112206984,63.78,76923.96,0.0,0.99341,1e-05,0.98585]
[1779112207991,63.78,76923.15,0.0,0.99341,1e-05,0.98642]
[1779112208645,63.78,76923.15,0.0,0.99341,1e-05,0.98642]
[1779112208808,63.78,76923.15,0.0,0.99341,1e-05,0.98642]
[1779112208998,63.78,76921.26,0.0,0.9934,1e-05,0.98775]
[1779112211012,63.78,76922.56,0.0,0.9934,1e-05,0.98683]
[1779112212023,63.78,76918.29,0.0,0.99338,1e-05,0.98985]
[1779112213026,63.78,76914.78,0.0,0.99336,1e-05,0.99234]
[1779112213902,63.78,76914.78,0.0,0.99336,1e-05,0.99234]
[1779112214058,63.78,76914.78,0.0,0.99336,1e-05,0.99234]
[1779112215041,63.78,76903.43,0.0,0.9933,1e-05,1.00041]
[1779112216048,63.78,76896.25,0.0,0.99326,1e-05,1.00555]
[1779112217055,63.78,76894.45,0.0,0.99325,1e-05,1.00684]
[1779112217275,63.78,76894.45,0.0,0.99325,1e-05,1.00684]
[1779112217312,63.78,76894.45,0.0,0.99325,1e-05,1.00684]
[1779112218062,63.78,76889.22,0.0,0.99322,1e-05,1.01059]
[1779112219069,63.78,76880.81,0.0,0.99317,1e-05,1.01665]
[1779112220082,63.78,76879.03,0.0,0.99316,1e-05,1.01792]
[1779112221087,63.78,76869.34,0.0,0.99311,1e-05,1.02494]
[1779112222094,63.78,76866.88,0.0,0.9931,1e-05,1.02669]
[1779112223101,63.78,76859.69,0.0,0.99306,1e-05,1.03191]
[1779112225118,63.78,76865.5,0.0,0.99309,1e-05,1.02756]
[1779112226772,63.78,76865.5,0.0,0.99309,1e-05,1.02756]
[1779112226808,63.78,76865.5,0.0,0.99309,1e-05,1.02756]
[1779112226869,63.77,76870.12,0.0,0.99312,1e-05,1.02412]
[1779112229143,63.77,76865.33,0.0,0.99309,1e-05,1.02754]
[1779112230150,63.77,76866.87,0.0,0.9931,1e-05,1.02638]
[1779112231157,63.77,76880.32,0.0,0.99318,1e-05,1.01517]
[1779112232164,63.77,76892.17,0.0,0.99325,1e-05,1.00661]
[1779112233171,63.77,76898.08,0.0,0.99328,1e-05,1.00238]
[1779112235185,63.77,76896.83,0.0,0.99328,1e-05,1.00327]
[1779112236193,63.77,76904.35,0.0,0.99332,1e-05,0.9979]
[1779112237199,63.77,76915.6,0.0,0.99338,1e-05,0.98991]
[1779112238206,63.77,76918.0,0.0,0.99339,1e-05,0.98821]
[1779112240207,63.77,76917.92,0.0,0.99339,1e-05,0.98827]
[1779112240309,63.77,76917.92,0.0,0.99339,1e-05,0.98827]
[1779112241227,63.77,76919.68,0.0,0.9934,1e-05,0.98702]
[1779112242983,63.77,76917.14,0.0,0.99339,1e-05,0.98882]
[1779112243312,63.77,76917.14,0.0,0.99339,1e-05,0.98882]
[1779112243413,63.77,76916.55,0.0,0.99338,1e-05,0.98924]
[1779112247269,63.77,76924.25,0.0,0.99343,1e-05,0.9838]
[1779112248283,63.77,76934.86,0.0,0.99348,1e-05,0.97636]
[1779112249289,63.77,76945.95,0.0,0.99354,1e-05,0.96862]
[1779112250296,63.77,76946.35,0.0,0.99354,1e-05,0.96835]
[1779112251303,63.77,76952.81,0.0,0.99358,1e-05,0.96387]
[1779112252310,63.77,76955.73,0.0,0.99359,1e-05,0.96185]
[1779112254794,63.77,76955.26,0.0,0.99359,1e-05,0.96217]
[1779112254830,63.77,76971.5,0.0,0.99368,1e-05,0.95101]
[1779112255334,63.77,76984.64,0.0,0.99375,1e-05,0.94205]
[1779112256340,63.77,76977.23,0.0,0.99371,1e-05,0.94709]
[1779112257349,63.77,76967.9,0.0,0.99366,1e-05,0.95347]
[1779112258233,63.77,76967.9,0.0,0.99366,1e-05,0.95347]
[1779112258356,63.77,76965.5,0.0,0.99365,1e-05,0.95512]
[1779112260370,63.77,76970.38,0.0,0.99367,1e-05,0.95177]
[1779112261379,63.77,76977.55,0.0,0.99371,1e-05,0.94688]
[1779112262385,63.77,76982.04,0.0,0.99373,1e-05,0.94382]
[1779112265406,63.77,76986.98,0.0,0.99376,1e-05,0.94047]
[1779112270442,63.77,76985.26,0.0,0.99375,1e-05,0.94163]
[1779112271448,63.77,76974.34,0.0,0.99369,1e-05,0.94907]
[1779112272455,63.77,76972.3,0.0,0.99368,1e-05,0.95046]
[1779112273462,63.77,76975.99,0.0,0.9937,1e-05,0.94794]
[1779112274469,63.77,76981.99,0.0,0.99373,1e-05,0.94385]
[1779112276483,63.77,76977.88,0.0,0.99371,1e-05,0.94665]
[1779112277490,63.77,76970.79,0.0,0.99367,1e-05,0.95149]
[1779112279741,63.77,76972.76,0.0,0.99368,1e-05,0.95015]
[1779112279810,63.77,76972.76,0.0,0.99368,1e-05,0.95015]
[1779112280975,63.77,76972.14,0.0,0.99368,1e-05,0.95057]
[1779112281061,63.77,76972.14,0.0,0.99368,1e-05,0.95057]
[1779112281160,63.77,76969.06,0.0,0.99366,1e-05,0.95268]
[1779112282841,63.77,76968.51,0.0,0.99366,1e-05,0.95305]
[1779112284539,63.77,76965.54,0.0,0.99365,1e-05,0.95509]
[1779112285555,63.77,76965.54,0.0,0.99365,1e-05,0.95509]
[1779112285810,63.77,76965.54,0.0,0.99365,1e-05,0.95509]
[1779112286553,63.77,76962.41,0.0,0.99363,1e-05,0.95724]
[1779112291440,63.77,76960.59,0.0,0.99362,1e-05,0.9585]
[1779112291561,63.77,76960.59,0.0,0.99362,1e-05,0.9585]
[1779112292131,63.77,76960.59,0.0,0.99362,1e-05,0.9585]
[1779112292164,63.77,76957.4,0.0,0.99361,1e-05,0.95935]
[1779112292312,63.77,76957.4,0.0,0.99361,1e-05,0.95935]
[1779112297630,63.77,76961.88,0.0,0.99363,1e-05,0.95627]
[1779112299132,63.77,76961.88,0.0,0.99363,1e-05,0.95627]
[1779112299311,63.77,76962.11,0.0,0.99364,1e-05,0.95611]
[1779112301659,63.77,76957.27,0.0,0.99361,1e-05,0.95944]
[1779112302817,63.77,76957.27,0.0,0.99361,1e-05,0.95944]
[1779112303061,63.77,76957.27,0.0,0.99361,1e-05,0.95944]
[1779112303262,63.77,76958.35,0.0,0.99362,1e-05,0.95869]
[1779112303312,63.77,76958.35,0.0,0.99362,1e-05,0.95869]
[1779112303672,63.77,76958.34,0.0,0.99362,1e-05,0.9587]
[1779112307184,63.77,76958.4,0.0,0.99362,1e-05,0.95866]
[1779112307310,63.77,76956.14,0.0,0.9936,1e-05,0.96022]
[1779112307704,63.77,76951.54,0.0,0.99358,1e-05,0.9634]
[1779112308707,63.77,76940.98,0.0,0.99352,1e-05,0.97073]
[1779112309714,63.77,76934.92,0.0,0.99349,1e-05,0.97495]
[1779112310927,63.77,76934.92,0.0,0.99349,1e-05,0.97495]
[1779112311066,63.77,76934.92,0.0,0.99349,1e-05,0.97495]
[1779112311436,63.77,76934.98,0.0,0.99349,1e-05,0.97491]
[1779112311562,63.77,76934.98,0.0,0.99349,1e-05,0.97491]
[1779112311728,63.77,76934.08,0.0,0.99349,1e-05,0.97554]
[1779112314762,63.77,76928.8,0.0,0.99346,1e-05,0.97924]
[1779112315756,63.77,76921.23,0.0,0.99342,1e-05,0.98456]
[1779112318778,63.77,76925.42,0.0,0.99344,1e-05,0.98161]
[1779112320677,63.77,76925.9,0.0,0.99344,1e-05,0.98127]
[1779112320816,63.77,76925.9,0.0,0.99344,1e-05,0.98127]
[1779112321800,63.77,76930.43,0.0,0.99347,1e-05,0.97809]
[1779112324069,63.77,76929.95,0.0,0.99346,1e-05,0.97843]
[1779112324076,63.77,76938.07,0.0,0.99351,1e-05,0.97275]
[1779112324310,63.77,76938.07,0.0,0.99351,1e-05,0.97275]
[1779112324828,63.77,76942.75,0.0,0.99353,1e-05,0.96949]
[1779112325240,63.77,76942.75,0.0,0.99353,1e-05,0.96949]
[1779112325309,63.77,76942.75,0.0,0.99353,1e-05,0.96949]
[1779112325834,63.77,76944.36,0.0,0.99354,1e-05,0.96837]
[1779112327848,63.77,76941.11,0.0,0.99352,1e-05,0.97063]
[1779112328798,63.77,76941.11,0.0,0.99352,1e-05,0.97063]
[1779112328809,63.77,76941.11,0.0,0.99352,1e-05,0.97063]
[1779112330869,63.77,76933.75,0.0,0.99349,1e-05,0.97577]
[1779112332207,63.77,76933.75,0.0,0.99349,1e-05,0.97577]
[1779112331876,63.77,76924.05,0.0,0.99343,1e-05,0.98257]
[1779112332311,63.77,76924.05,0.0,0.99343,1e-05,0.98257]
[1779112332922,63.77,76924.05,0.0,0.99343,1e-05,0.98257]
[1779112333062,63.77,76924.05,0.0,0.99343,1e-05,0.98257]
[1779112333066,63.77,76922.33,0.0,0.99342,1e-05,0.98378]
[1779112333890,63.77,76915.4,0.0,0.99339,1e-05,0.98868]
[1779112334897,63.77,76920.37,0.0,0.99341,1e-05,0.98517]
[1779112335904,63.77,76925.29,0.0,0.99344,1e-05,0.9817]
[1779112337141,63.77,76925.29,0.0,0.99344,1e-05,0.9817]
[1779112337157,63.77,76931.7,0.0,0.99347,1e-05,0.97721]
[1779112337310,63.77,76931.7,0.0,0.99347,1e-05,0.97721]
[1779112337919,63.77,76936.58,0.0,0.9935,1e-05,0.97379]
[1779112339933,63.77,76943.82,0.0,0.99354,1e-05,0.96875]
[1779112340940,63.77,76948.72,0.0,0.99357,1e-05,0.96535]
[1779112342867,63.77,76947.15,0.0,0.99356,1e-05,0.96644]
[1779112343060,63.77,76947.15,0.0,0.99356,1e-05,0.96644]
[1779112344353,63.77,76949.13,0.0,0.99357,1e-05,0.96506]
[1779112344565,63.77,76949.13,0.0,0.99357,1e-05,0.96506]
[1779112344968,63.77,76949.73,0.0,0.99357,1e-05,0.96465]
[1779112345975,63.77,76965.55,0.0,0.99365,1e-05,0.95375]
[1779112346982,63.77,76972.73,0.0,0.99369,1e-05,0.94883]
[1779112348996,63.77,76976.78,0.0,0.99371,1e-05,0.94607]
[1779112351850,63.77,76977.62,0.0,0.99373,1e-05,0.94417]
[1779112352059,63.77,76977.62,0.0,0.99373,1e-05,0.94417]
[1779112357052,63.77,76970.36,0.0,0.99369,1e-05,0.94911]
[1779112357450,63.77,76970.36,0.0,0.99369,1e-05,0.94911]
[1779112357560,63.77,76970.36,0.0,0.99369,1e-05,0.94911]
[1779112358120,63.77,76970.36,0.0,0.99369,1e-05,0.94911]
[1779112358219,63.77,76970.83,0.0,0.99369,1e-05,0.94879]
[1779112358311,63.77,76970.83,0.0,0.99369,1e-05,0.94879]
[1779112360076,63.77,76966.02,0.0,0.99367,1e-05,0.95208]
[1779112361080,63.77,76955.91,0.0,0.99361,1e-05,0.95903]
[1779112362160,63.77,76955.91,0.0,0.99361,1e-05,0.95903]
[1779112362261,63.77,76959.9,0.0,0.99363,1e-05,0.95628]
[1779112362315,63.77,76959.9,0.0,0.99363,1e-05,0.95628]
[1779112366267,63.77,76958.04,0.0,0.99362,1e-05,0.95756]
[1779112366315,63.77,76959.49,0.0,0.99363,1e-05,0.95657]
[1779112366856,63.77,76959.49,0.0,0.99363,1e-05,0.95657]
[1779112367059,63.77,76959.49,0.0,0.99363,1e-05,0.95657]
[1779112367122,63.77,76960.51,0.0,0.99364,1e-05,0.95586]
[1779112369136,63.77,76964.26,0.0,0.99366,1e-05,0.95329]
[1779112370680,63.77,76966.87,0.0,0.99367,1e-05,0.9515]
[1779112370804,63.77,76966.87,0.0,0.99367,1e-05,0.9515]
[1779112370812,63.77,76966.87,0.0,0.99367,1e-05,0.9515]
[1779112371059,63.77,76966.87,0.0,0.99367,1e-05,0.9515]
[1779112371150,63.77,76965.39,0.0,0.99366,1e-05,0.95252]
[1779112372157,63.77,76960.99,0.0,0.99364,1e-05,0.95554]
[1779112372783,63.77,76960.99,0.0,0.99364,1e-05,0.95554]
[1779112372814,63.77,76960.99,0.0,0.99364,1e-05,0.95554]
[1779112375178,63.77,76953.55,0.0,0.9936,1e-05,0.96066]
[1779112376808,63.77,76954.23,0.0,0.9936,1e-05,0.96019]
[1779112377059,63.77,76954.23,0.0,0.9936,1e-05,0.96019]
[1779112377328,63.77,76952.87,0.0,0.9936,1e-05,0.96113]
[1779112377566,63.77,76952.87,0.0,0.9936,1e-05,0.96113]
[1779112378199,63.77,76951.91,0.0,0.99359,1e-05,0.96179]
[1779112379206,63.77,76946.31,0.0,0.99356,1e-05,0.96567]
[1779112383239,63.77,76962.52,0.0,0.99365,1e-05,0.95448]
[1779112384246,63.77,76974.17,0.0,0.99371,1e-05,0.94652]
[1779112385255,63.77,76973.27,0.0,0.9937,1e-05,0.94713]
[1779112385305,63.77,76973.27,0.0,0.9937,1e-05,0.94713]
[1779112385562,63.77,76973.27,0.0,0.9937,1e-05,0.94713]
[1779112386225,63.77,76973.27,0.0,0.9937,1e-05,0.94713]
[1779112386272,63.77,76973.89,0.0,0.99371,1e-05,0.94671]
[1779112386310,63.77,76973.89,0.0,0.99371,1e-05,0.94671]
[1779112388287,63.77,76969.7,0.0,0.99368,1e-05,0.94957]
[1779112389095,63.77,76969.7,0.0,0.99368,1e-05,0.94957]
[1779112389310,63.77,76967.71,0.0,0.99367,1e-05,0.95093]
[1779112390309,63.77,76971.06,0.0,0.99369,1e-05,0.94864]
[1779112391308,63.77,76973.89,0.0,0.99371,1e-05,0.94671]
[1779112393265,63.77,76973.89,0.0,0.99371,1e-05,0.94671]
[1779112393282,63.77,76978.54,0.0,0.99373,1e-05,0.94354]
[1779112393311,63.77,76978.54,0.0,0.99373,1e-05,0.94354]
[1779112394081,63.77,76978.54,0.0,0.99373,1e-05,0.94354]
[1779112394179,63.77,76982.95,0.0,0.99375,1e-05,0.94055]
[1779112394312,63.77,76982.95,0.0,0.99375,1e-05,0.94055]
[1779112394329,63.77,76988.69,0.0,0.99378,1e-05,0.93666]
[1779112396343,63.77,76997.26,0.0,0.99383,1e-05,0.93089]
[1779112397350,63.77,77000.7,0.0,0.99384,1e-05,0.92858]
[1779112399239,63.77,77000.7,0.0,0.99384,1e-05,0.92858]
[1779112399311,63.77,76999.29,0.0,0.99384,1e-05,0.92952]
[1779112401378,63.77,77009.0,0.0,0.99389,1e-05,0.92303]
[1779112402386,63.77,77011.68,0.0,0.9939,1e-05,0.92124]
[1779112403545,63.77,77011.68,0.0,0.9939,1e-05,0.92124]
[1779112403561,63.77,77011.68,0.0,0.9939,1e-05,0.92124]
[1779112403647,63.77,77012.65,0.0,0.99391,1e-05,0.92059]
[1779112407421,63.77,77009.27,0.0,0.99389,1e-05,0.92285]
[1779112408765,63.77,77009.27,0.0,0.99389,1e-05,0.92285]
[1779112408807,63.77,77009.27,0.0,0.99389,1e-05,0.92285]
[1779112409435,63.77,77017.0,0.0,0.99393,1e-05,0.9177]
[1779112410972,63.77,77017.0,0.0,0.99393,1e-05,0.9177]
[1779112411061,63.77,77017.0,0.0,0.99393,1e-05,0.9177]
[1779112411073,63.77,77022.53,0.0,0.99396,1e-05,0.91274]
[1779112411449,63.77,77020.01,0.0,0.99395,1e-05,0.91441]
[1779112413021,63.77,77020.01,0.0,0.99395,1e-05,0.91441]
[1779112413061,63.77,77020.01,0.0,0.99395,1e-05,0.91441]
[1779112415702,63.77,77020.91,0.0,0.99396,1e-05,0.91381]
[1779112415810,63.77,77020.91,0.0,0.99396,1e-05,0.91381]
[1779112415861,63.77,77022.48,0.0,0.99396,1e-05,0.91277]
[1779112418498,63.77,77018.55,0.0,0.99394,1e-05,0.91537]
[1779112419640,63.77,77018.55,0.0,0.99394,1e-05,0.91537]
[1779112419808,63.77,77018.55,0.0,0.99394,1e-05,0.91537]
[1779112424172,63.77,77015.44,0.0,0.99393,1e-05,0.91743]
[1779112424310,63.77,77015.44,0.0,0.99393,1e-05,0.91743]
[1779112424330,63.77,77008.15,0.0,0.99389,1e-05,0.92228]
[1779112424542,63.77,77002.24,0.0,0.99386,1e-05,0.92623]
[1779112425539,63.77,77002.24,0.0,0.99386,1e-05,0.92623]
[1779112425560,63.77,77002.24,0.0,0.99386,1e-05,0.92623]
[1779112425640,63.77,76999.48,0.0,0.99385,1e-05,0.92808]
[1779112426556,63.77,77002.2,0.0,0.99386,1e-05,0.92626]
[1779112428041,63.77,77002.2,0.0,0.99386,1e-05,0.92626]
[1779112428059,63.77,77002.2,0.0,0.99386,1e-05,0.92626]
[1779112432503,63.77,77005.14,0.0,0.99388,1e-05,0.92429]
[1779112432559,63.77,77005.14,0.0,0.99388,1e-05,0.92429]
[1779112432629,63.77,77005.14,0.0,0.99388,1e-05,0.92429]
[1779112432810,63.77,77005.14,0.0,0.99388,1e-05,0.92429]
[1779112432897,63.77,77004.87,0.0,0.99387,1e-05,0.92447]
[1779112435223,63.77,76998.81,0.0,0.99384,1e-05,0.92853]
[1779112436141,63.77,76998.81,0.0,0.99384,1e-05,0.92853]
[1779112436316,63.77,76998.81,0.0,0.99384,1e-05,0.92853]
[1779112436160,63.77,76998.52,0.0,0.99384,1e-05,0.92873]
[1779112437204,63.77,77008.43,0.0,0.99389,1e-05,0.9221]
[1779112437633,63.77,77012.37,0.0,0.99391,1e-05,0.91947]
[1779112438560,63.77,77012.37,0.0,0.99391,1e-05,0.91947]
[1779112438810,63.77,77012.37,0.0,0.99391,1e-05,0.91947]
[1779112438911,63.77,77018.71,0.0,0.99394,1e-05,0.91527]
[1779112439647,63.77,77021.6,0.0,0.99396,1e-05,0.91335]
[1779112440654,63.77,77024.49,0.0,0.99397,1e-05,0.91144]
[1779112442160,63.77,77024.49,0.0,0.99397,1e-05,0.91144]
[1779112442309,63.77,77024.49,0.0,0.99397,1e-05,0.91144]
[1779112444069,63.77,77024.6,0.0,0.99397,1e-05,0.91137]
[1779112444168,63.77,77027.83,0.0,0.99399,1e-05,0.90924]
[1779112444895,63.77,77027.83,0.0,0.99399,1e-05,0.90924]
[1779112445064,63.77,77027.83,0.0,0.99399,1e-05,0.90924]
[1779112445147,63.77,77027.07,0.0,0.99399,1e-05,0.90974]
[1779112445689,63.77,77022.6,0.0,0.99396,1e-05,0.91269]
[1779112446699,63.77,77025.02,0.0,0.99398,1e-05,0.91109]
[1779112447705,63.77,77022.2,0.0,0.99396,1e-05,0.91296]
[1779112451733,63.77,77028.46,0.0,0.99399,0.0,0.90883]
[1779112456768,63.77,77030.56,0.0,0.994,0.0,0.90744]
[1779112461804,63.77,77031.04,0.0,0.99401,0.0,0.90713]
[1779112462811,63.77,77018.92,0.0,0.99395,1e-05,0.91513]
[1779112463818,63.77,77020.16,0.0,0.99395,1e-05,0.91431]
[1779112465832,63.77,77022.71,0.0,0.99396,1e-05,0.91262]
[1779112467077,63.77,77022.71,0.0,0.99396,1e-05,0.91262]
[1779112467134,63.77,77031.48,0.0,0.99401,0.0,0.90684]
[1779112467846,63.77,77036.07,0.0,0.99403,0.0,0.90383]
[1779112468853,63.77,77041.24,0.0,0.99406,0.0,0.90044]
[1779112470350,63.77,77041.24,0.0,0.99406,0.0,0.90044]
[1779112470593,63.77,77040.59,0.0,0.99405,0.0,0.90087]
[1779112470807,63.77,77040.59,0.0,0.99405,0.0,0.90087]
[1779112470867,63.77,77040.25,0.0,0.99405,0.0,0.90109]
[1779112471874,63.77,77044.01,0.0,0.99408,0.0,0.89735]
[1779112473888,63.77,77053.71,0.0,0.99413,0.0,0.89105]
[1779112474895,63.77,77061.6,0.0,0.99417,0.0,0.88595]
[1779112476329,63.77,77061.6,0.0,0.99417,0.0,0.88595]
[1779112475902,63.77,77068.49,0.0,0.9942,0.0,0.88152]
[1779112476909,63.77,77076.34,0.0,0.99424,0.0,0.8765]
[1779112477916,63.77,77091.61,0.0,0.99431,0.0,0.86679]
[1779112478923,63.77,77097.54,0.0,0.99434,0.0,0.86305]
[1779112479932,63.77,77087.09,0.0,0.99429,0.0,0.86966]
[1779112480938,63.77,77074.44,0.0,0.99423,0.0,0.87771]
[1779112481945,63.77,77066.02,0.0,0.99419,0.0,0.88311]
[1779112482952,63.77,77063.1,0.0,0.99417,0.0,0.88499]
[1779112484421,63.77,77065.29,0.0,0.99418,0.0,0.88358]
[1779112485973,63.77,77061.4,0.0,0.99416,0.0,0.88608]
[1779112486980,63.77,77052.63,0.0,0.99412,0.0,0.89175]
[1779112487987,63.77,77041.54,0.0,0.99407,0.0,0.89896]
[1779112488997,63.77,77038.98,0.0,0.99405,0.0,0.90063]
[1779112490007,63.77,77035.44,0.0,0.99404,0.0,0.90295]
[1779112490563,63.77,77035.44,0.0,0.99404,0.0,0.90295]
[1779112491010,63.77,77030.47,0.0,0.99401,0.0,0.90621]
[1779112492019,63.77,77026.7,0.0,0.99399,0.0,0.90869]
[1779112493029,63.77,77026.7,0.0,0.99399,0.0,0.90869]
[1779112493066,63.77,77026.7,0.0,0.99399,0.0,0.90869]
[1779112493338,63.77,77027.1,0.0,0.99399,0.0,0.90843]
[1779112495039,63.77,77022.5,0.0,0.99397,1e-05,0.91146]
[1779112496046,63.77,77013.44,0.0,0.99393,1e-05,0.91746]
[1779112497053,63.77,77006.61,0.0,0.99389,1e-05,0.922]
[1779112498060,63.77,77006.75,0.0,0.99389,1e-05,0.92191]
[1779112501081,63.77,77009.85,0.0,0.99391,1e-05,0.91984]
[1779112502316,63.77,77012.43,0.0,0.99392,1e-05,0.91813]
[1779112503095,63.77,77003.82,0.0,0.99388,1e-05,0.92387]
[1779112503572,63.77,77003.82,0.0,0.99388,1e-05,0.92387]
[1779112504111,63.77,76995.24,0.0,0.99383,1e-05,0.92961]
[1779112505118,63.77,76987.48,0.0,0.99379,1e-05,0.93483]
[1779112506125,63.77,76991.58,0.0,0.99382,1e-05,0.93207]
[1779112507219,63.77,76991.58,0.0,0.99382,1e-05,0.93207]
[1779112507312,63.77,76991.58,0.0,0.99382,1e-05,0.93207]
[1779112507396,63.77,76992.19,0.0,0.99382,1e-05,0.93166]
[1779112509147,63.77,76978.35,0.0,0.99375,1e-05,0.94101]
[1779112510154,63.77,76959.89,0.0,0.99365,1e-05,0.95361]
[1779112510567,63.77,76959.89,0.0,0.99365,1e-05,0.95361]
[1779112511161,63.77,76955.77,0.0,0.99363,1e-05,0.95644]
[1779112513175,63.77,76959.1,0.0,0.99365,1e-05,0.95415]
[1779112516196,63.77,76954.2,0.0,0.99362,1e-05,0.95752]
[1779112517203,63.77,76946.38,0.0,0.99358,1e-05,0.96292]
[1779112518210,63.77,76937.77,0.0,0.99353,1e-05,0.96889]
[1779112519217,63.77,76926.69,0.0,0.99347,1e-05,0.97662]
[1779112520224,63.77,76922.71,0.0,0.99345,1e-05,0.97941]
[1779112521231,63.77,76918.08,0.0,0.99343,1e-05,0.98267]
[1779112523245,63.77,76921.05,0.0,0.99344,1e-05,0.98058]
[1779112525259,63.77,76924.32,0.0,0.99346,1e-05,0.97828]
[1779112526267,63.77,76933.82,0.0,0.99351,1e-05,0.97164]
[1779112527274,63.77,76940.15,0.0,0.99355,1e-05,0.96724]
[1779112528281,63.77,76943.77,0.0,0.99357,1e-05,0.96472]
[1779112529288,63.77,76940.34,0.0,0.99355,1e-05,0.9671]
[1779112530296,63.77,76935.32,0.0,0.99352,1e-05,0.9706]
[1779112531031,63.77,76935.32,0.0,0.99352,1e-05,0.9706]
[1779112531066,63.77,76935.32,0.0,0.99352,1e-05,0.9706]
[1779112531302,63.77,76933.23,0.0,0.99352,1e-05,0.97069]
[1779112532309,63.77,76938.06,0.0,0.99354,1e-05,0.96733]
[1779112533316,63.77,76942.65,0.0,0.99357,1e-05,0.96415]
[1779112534289,63.77,76942.65,0.0,0.99357,1e-05,0.96415]
[1779112534309,63.77,76942.65,0.0,0.99357,1e-05,0.96415]
[1779112534559,63.77,76944.36,0.0,0.99358,1e-05,0.96296]
[1779112535346,63.77,76950.7,0.0,0.99361,1e-05,0.95859]
[1779112536345,63.77,76955.33,0.0,0.99364,1e-05,0.9554]
[1779112537258,63.77,76955.33,0.0,0.99364,1e-05,0.9554]
[1779112537309,63.77,76955.33,0.0,0.99364,1e-05,0.9554]
[1779112537352,63.77,76956.0,0.0,0.99364,1e-05,0.95494]
[1779112538353,63.77,76956.0,0.0,0.99364,1e-05,0.95494]
[1779112538566,63.77,76956.02,0.0,0.99364,1e-05,0.95492]
[1779112544401,63.77,76955.68,0.0,0.99364,1e-05,0.95516]
[1779112544933,63.77,76955.68,0.0,0.99364,1e-05,0.95516]
[1779112545066,63.77,76955.68,0.0,0.99364,1e-05,0.95516]
[1779112545408,63.77,76953.29,0.0,0.99362,1e-05,0.9568]
[1779112546416,63.77,76949.56,0.0,0.9936,1e-05,0.95937]
[1779112546607,63.77,76949.56,0.0,0.9936,1e-05,0.95937]
[1779112546809,63.77,76949.56,0.0,0.9936,1e-05,0.95937]
[1779112548429,63.77,76941.55,0.0,0.99356,1e-05,0.96491]
[1779112549436,63.77,76936.9,0.0,0.99354,1e-05,0.96814]
[1779112549833,63.77,76936.9,0.0,0.99354,1e-05,0.96814]
[1779112550064,63.77,76936.9,0.0,0.99354,1e-05,0.96814]
[1779112550443,63.77,76936.17,0.0,0.99353,1e-05,0.96865]
[1779112551255,63.77,76936.17,0.0,0.99353,1e-05,0.96865]
[1779112551310,63.77,76936.17,0.0,0.99353,1e-05,0.96865]
[1779112551450,63.77,76941.54,0.0,0.99356,1e-05,0.96492]
[1779112552457,63.77,76951.61,0.0,0.99362,1e-05,0.95796]
[1779112553464,63.77,76953.45,0.0,0.99363,1e-05,0.95669]
[1779112553580,63.77,76953.45,0.0,0.99363,1e-05,0.95669]
[1779112554471,63.77,76955.84,0.0,0.99364,1e-05,0.95505]
[1779112554836,63.77,76955.84,0.0,0.99364,1e-05,0.95505]
[1779112555478,63.77,76954.31,0.0,0.99363,1e-05,0.9561]
[1779112555632,63.77,76954.31,0.0,0.99363,1e-05,0.9561]
[1779112556485,63.77,76952.49,0.0,0.99362,1e-05,0.95735]
[1779112559111,63.77,76951.59,0.0,0.99362,1e-05,0.95797]
[1779112559313,63.77,76951.59,0.0,0.99362,1e-05,0.95797]
[1779112559316,63.77,76940.83,0.0,0.99356,1e-05,0.96541]
[1779112560069,63.77,76940.83,0.0,0.99356,1e-05,0.96541]
[1779112560310,63.77,76940.83,0.0,0.99356,1e-05,0.96541]
[1779112560345,63.77,76936.25,0.0,0.99353,1e-05,0.96859]
[1779112565842,63.77,76934.93,0.0,0.99353,1e-05,0.96951]
[1779112566061,63.77,76934.93,0.0,0.99353,1e-05,0.96951]
[1779112566103,63.77,76937.09,0.0,0.99354,1e-05,0.96801]
[1779112566767,63.77,76937.09,0.0,0.99354,1e-05,0.96801]
[1779112566813,63.77,76937.09,0.0,0.99354,1e-05,0.96801]
[1779112570468,63.77,76938.63,0.0,0.99355,1e-05,0.96694]
[1779112569586,63.77,76934.54,0.0,0.99352,1e-05,0.96978]
[1779112570564,63.77,76934.54,0.0,0.99352,1e-05,0.96978]
[1779112570588,63.77,76941.2,0.0,0.99356,1e-05,0.96515]
[1779112571803,63.77,76941.2,0.0,0.99356,1e-05,0.96515]
[1779112571813,63.77,76941.2,0.0,0.99356,1e-05,0.96515]
[1779112571876,63.77,76946.8,0.0,0.99359,1e-05,0.96128]
[1779112573609,63.77,76949.48,0.0,0.9936,1e-05,0.95943]
[1779112575626,63.77,76961.11,0.0,0.99367,1e-05,0.95143]
[1779112576633,63.77,76970.23,0.0,0.99371,1e-05,0.9452]
[1779112577691,63.77,76970.23,0.0,0.99371,1e-05,0.9452]
[1779112577810,63.77,76970.23,0.0,0.99371,1e-05,0.9452]
[1779112577884,63.77,76972.87,0.0,0.99373,1e-05,0.9434]
[1779112579654,63.77,76966.01,0.0,0.99369,1e-05,0.94808]
[1779112581302,63.77,76966.01,0.0,0.99369,1e-05,0.94808]
[1779112581310,63.77,76966.01,0.0,0.99369,1e-05,0.94808]
[1779112581403,63.77,76959.27,0.0,0.99366,1e-05,0.95269]
[1779112581962,63.77,76959.27,0.0,0.99366,1e-05,0.95269]
[1779112582675,63.77,76963.74,0.0,0.99368,1e-05,0.94963]
[1779112583782,63.77,76963.74,0.0,0.99368,1e-05,0.94963]
[1779112583812,63.77,76963.74,0.0,0.99368,1e-05,0.94963]
[1779112589062,63.77,76966.52,0.0,0.99369,1e-05,0.94773]
[1779112589725,63.77,76976.52,0.0,0.99375,1e-05,0.94093]
[1779112590847,63.77,76973.71,0.0,0.99373,1e-05,0.94283]
[1779112591988,63.77,76973.71,0.0,0.99373,1e-05,0.94283]
[1779112592061,63.77,76973.71,0.0,0.99373,1e-05,0.94283]
[1779112592155,63.77,76971.31,0.0,0.99373,1e-05,0.94313]
[1779112593207,63.77,76971.31,0.0,0.99373,1e-05,0.94313]
[1779112593310,63.77,76971.31,0.0,0.99373,1e-05,0.94313]
[1779112595923,63.77,76971.56,0.0,0.99373,1e-05,0.94296]
[1779112596063,63.77,76971.56,0.0,0.99373,1e-05,0.94296]
[1779112596086,63.77,76968.69,0.0,0.99371,1e-05,0.94492]
[1779112597220,63.77,76968.69,0.0,0.99371,1e-05,0.94492]
[1779112597309,63.77,76968.69,0.0,0.99371,1e-05,0.94492]
[1779112597781,63.77,76959.42,0.0,0.99367,1e-05,0.95125]
[1779112598788,63.77,76964.73,0.0,0.99369,1e-05,0.94762]
[1779112600344,63.77,76964.73,0.0,0.99369,1e-05,0.94762]
[1779112600445,63.77,76969.84,0.0,0.99372,1e-05,0.94413]
[1779112600564,63.77,76969.84,0.0,0.99372,1e-05,0.94413]
[1779112600635,63.77,76969.84,0.0,0.99372,1e-05,0.94413]
[1779112600808,63.77,76969.84,0.0,0.99372,1e-05,0.94413]
[1779112600843,63.77,76972.87,0.0,0.99374,1e-05,0.94207]
[1779112601809,63.77,76980.01,0.0,0.99377,1e-05,0.93723]
[1779112602816,63.77,76982.62,0.0,0.99379,1e-05,0.93547]
[1779112603700,63.77,76982.62,0.0,0.99379,1e-05,0.93547]
[1779112603816,63.77,76982.62,0.0,0.99379,1e-05,0.93547]
[1779112604832,63.77,76979.3,0.0,0.99377,1e-05,0.93771]
[1779112605841,63.77,76982.54,0.0,0.99379,1e-05,0.93552]
[1779112606848,63.77,76992.67,0.0,0.99384,1e-05,0.9287]
[1779112608060,63.77,76992.67,0.0,0.99384,1e-05,0.9287]
[1779112608312,63.77,76992.67,0.0,0.99384,1e-05,0.9287]
[1779112608372,63.77,76996.73,0.0,0.99386,1e-05,0.92598]
[1779112608862,63.77,77003.98,0.0,0.9939,1e-05,0.92114]
[1779112609869,63.77,77007.39,0.0,0.99391,1e-05,0.91887]
[1779112610878,63.77,77012.26,0.0,0.99394,1e-05,0.91563]
[1779112614217,63.77,77010.93,0.0,0.99393,1e-05,0.91652]
[1779112614309,63.77,77010.93,0.0,0.99393,1e-05,0.91652]
[1779112618251,63.77,77009.66,0.0,0.99392,1e-05,0.91736]
[1779112618309,63.77,77009.66,0.0,0.99392,1e-05,0.91736]
[1779112618320,63.77,77005.31,0.0,0.9939,1e-05,0.92025]
[1779112618934,63.77,77001.55,0.0,0.99388,1e-05,0.92276]
[1779112619941,63.77,76998.74,0.0,0.99387,1e-05,0.92464]
[1779112620678,63.77,76998.74,0.0,0.99387,1e-05,0.92464]
[1779112620776,63.77,76998.74,0.0,0.99387,1e-05,0.92464]
[1779112620810,63.77,76998.74,0.0,0.99387,1e-05,0.92464]
[1779112620948,63.77,76996.32,0.0,0.99386,1e-05,0.92626]
[1779112621955,63.77,77002.04,0.0,0.99389,1e-05,0.92243]
[1779112623296,63.77,77002.04,0.0,0.99389,1e-05,0.92243]
[1779112623309,63.77,77002.04,0.0,0.99389,1e-05,0.92243]
[1779112623393,63.77,77005.11,0.0,0.9939,1e-05,0.92039]
[1779112623978,63.77,77002.19,0.0,0.99389,1e-05,0.92233]
[1779112624978,63.77,76986.65,0.0,0.99381,1e-05,0.93275]
[1779112625985,63.77,76981.61,0.0,0.99378,1e-05,0.93615]
[1779112626992,63.77,76974.46,0.0,0.99374,1e-05,0.94099]
[1779112627999,63.77,76971.63,0.0,0.99373,1e-05,0.94292]
[1779112629043,63.77,76971.63,0.0,0.99373,1e-05,0.94292]
[1779112629059,63.77,76971.63,0.0,0.99373,1e-05,0.94292]
[1779112629145,63.77,76973.01,0.0,0.99374,1e-05,0.94198]
[1779112631020,63.77,76970.14,0.0,0.99372,1e-05,0.94393]
[1779112632027,63.77,76968.17,0.0,0.99371,1e-05,0.94527]
[1779112633034,63.77,76958.81,0.0,0.99366,1e-05,0.95167]
[1779112634560,63.77,76951.2,0.0,0.99362,1e-05,0.9569]
[1779112636055,63.77,76952.63,0.0,0.99363,1e-05,0.95591]
[1779112636798,63.77,76952.63,0.0,0.99363,1e-05,0.95591]
[1779112636807,63.77,76952.63,0.0,0.99363,1e-05,0.95591]
[1779112637062,63.77,76953.83,0.0,0.99364,1e-05,0.95509]
[1779112637808,63.77,76953.83,0.0,0.99364,1e-05,0.95509]
[1779112640083,63.77,76952.36,0.0,0.99363,1e-05,0.9561]
[1779112641090,63.77,76943.49,0.0,0.99358,1e-05,0.96222]
[1779112642097,63.77,76932.05,0.0,0.99352,1e-05,0.97016]
[1779112643104,63.77,76933.1,0.0,0.99353,1e-05,0.96943]
[1779112645118,63.77,76934.76,0.0,0.99353,1e-05,0.96827]
[1779112646125,63.77,76929.25,0.0,0.99351,1e-05,0.97211]
[1779112647045,63.77,76929.25,0.0,0.99351,1e-05,0.97211]
[1779112647064,63.77,76929.25,0.0,0.99351,1e-05,0.97211]
[1779112647132,63.77,76923.69,0.0,0.99348,1e-05,0.976]
[1779112648139,63.77,76915.76,0.0,0.99343,1e-05,0.98156]
[1779112649146,63.77,76908.92,0.0,0.9934,1e-05,0.98638]
[1779112651160,63.77,76903.37,0.0,0.99337,1e-05,0.98893]
[1779112652405,63.77,76903.37,0.0,0.99337,1e-05,0.98893]
[1779112652560,63.77,76903.37,0.0,0.99337,1e-05,0.98893]
[1779112653174,63.77,76901.27,0.0,0.99336,1e-05,0.99042]
[1779112654793,63.77,76901.37,0.0,0.99336,1e-05,0.99035]
[1779112654810,63.77,76901.37,0.0,0.99336,1e-05,0.99035]
[1779112656195,63.77,76907.33,0.0,0.9934,1e-05,0.98613]
[1779112657202,63.77,76913.01,0.0,0.99343,1e-05,0.98213]
[1779112658209,63.77,76921.04,0.0,0.99347,1e-05,0.97649]
[1779112660204,63.77,76920.61,0.0,0.99347,1e-05,0.97679]
[1779112660311,63.77,76920.61,0.0,0.99347,1e-05,0.97679]
[1779112660344,63.77,76906.65,0.0,0.99339,1e-05,0.98661]
[1779112661230,63.77,76902.46,0.0,0.99337,1e-05,0.98958]
[1779112662237,63.77,76895.76,0.0,0.99333,1e-05,0.99434]
[1779112663244,63.77,76888.12,0.0,0.99329,1e-05,0.99978]
[1779112664508,63.77,76888.12,0.0,0.99329,1e-05,0.99978]
[1779112664561,63.77,76888.12,0.0,0.99329,1e-05,0.99978]
[1779112664514,63.77,76887.0,0.0,0.99328,1e-05,1.00058]
[1779112666265,63.77,76888.37,0.0,0.99329,1e-05,0.9996]
[1779112668279,63.77,76890.04,0.0,0.9933,1e-05,0.99841]
[1779112669153,63.77,76890.04,0.0,0.9933,1e-05,0.99841]
[1779112669310,63.77,76890.04,0.0,0.9933,1e-05,0.99841]
[1779112670293,63.77,76887.23,0.0,0.99329,1e-05,1.00042]
[1779112671300,63.77,76883.83,0.0,0.99327,1e-05,1.00285]
[1779112672326,63.77,76883.83,0.0,0.99327,1e-05,1.00285]
[1779112672399,63.77,76885.13,0.0,0.99327,1e-05,1.00192]
[1779112672944,63.77,76885.13,0.0,0.99327,1e-05,1.00192]
[1779112674486,63.77,76885.86,0.0,0.99328,1e-05,1.0014]
[1779112674561,63.77,76885.86,0.0,0.99328,1e-05,1.0014]
[1779112676335,63.77,76883.54,0.0,0.99326,1e-05,1.00306]
[1779112677061,63.77,76883.54,0.0,0.99326,1e-05,1.00306]
[1779112677316,63.77,76883.54,0.0,0.99326,1e-05,1.00306]
[1779112677368,63.77,76881.2,0.0,0.99325,1e-05,1.00474]
[1779112678349,63.77,76878.95,0.0,0.99324,1e-05,1.00636]
[1779112680363,63.77,76876.25,0.0,0.99322,1e-05,1.00829]
[1779112682234,63.77,76875.02,0.0,0.99322,1e-05,1.00917]
[1779112682312,63.77,76875.02,0.0,0.99322,1e-05,1.00917]
[1779112684392,63.77,76882.03,0.0,0.99326,1e-05,1.00412]
[1779112685135,63.77,76882.03,0.0,0.99326,1e-05,1.00412]
[1779112685310,63.77,76882.03,0.0,0.99326,1e-05,1.00412]
[1779112685402,63.77,76889.24,0.0,0.9933,1e-05,0.99896]
[1779112686405,63.77,76896.36,0.0,0.99334,1e-05,0.99388]
[1779112687414,63.77,76904.31,0.0,0.99338,1e-05,0.98824]
[1779112688133,63.77,76904.31,0.0,0.99338,1e-05,0.98824]
[1779112688312,63.77,76904.31,0.0,0.99338,1e-05,0.98824]
[1779112689427,63.77,76911.48,0.0,0.99342,1e-05,0.98318]
[1779112690436,63.77,76924.23,0.0,0.99349,1e-05,0.97423]
[1779112691088,63.77,76924.23,0.0,0.99349,1e-05,0.97423]
[1779112691443,63.77,76930.15,0.0,0.99352,1e-05,0.9701]
[1779112692455,63.77,76938.77,0.0,0.99357,1e-05,0.96411]
[1779112693459,63.77,76943.17,0.0,0.99359,1e-05,0.96106]
[1779112694467,63.77,76939.96,0.0,0.99357,1e-05,0.96328]
[1779112695473,63.77,76932.58,0.0,0.99353,1e-05,0.9684]
[1779112696480,63.77,76926.27,0.0,0.9935,1e-05,0.9728]
[1779112697056,63.77,76926.27,0.0,0.9935,1e-05,0.9728]
[1779112697487,63.77,76924.82,0.0,0.99349,1e-05,0.97382]
[1779112698828,63.77,76925.05,0.0,0.99349,1e-05,0.97366]
[1779112699060,63.77,76925.05,0.0,0.99349,1e-05,0.97366]
[1779112699808,63.77,76924.72,0.0,0.99349,1e-05,0.97389]
[1779112700508,63.77,76925.67,0.0,0.9935,1e-05,0.97322]
[1779112702414,63.77,76924.45,0.0,0.99349,1e-05,0.97407]
[1779112702528,63.77,76905.54,0.0,0.99339,1e-05,0.98737]
[1779112703530,63.77,76878.71,0.0,0.99324,1e-05,1.0065]
[1779112704539,63.77,76874.08,0.0,0.99321,1e-05,1.00983]
[1779112705547,63.77,76886.32,0.0,0.99328,1e-05,1.00104]
[1779112706398,63.77,76886.32,0.0,0.99328,1e-05,1.00104]
[1779112706553,63.77,76886.58,0.0,0.99328,1e-05,1.00085]
[1779112707560,63.77,76890.76,0.0,0.99331,1e-05,0.99787]
[1779112708567,63.77,76896.82,0.0,0.99334,1e-05,0.99355]
[1779112709840,63.77,76897.08,0.0,0.99334,1e-05,0.99336]
[1779112710061,63.77,76897.08,0.0,0.99334,1e-05,0.99336]
[1779112712595,63.77,76899.79,0.0,0.99336,1e-05,0.99006]
[1779112713602,63.77,76897.23,0.0,0.99335,1e-05,0.99188]
[1779112714021,63.77,76897.23,0.0,0.99335,1e-05,0.99188]
[1779112714068,63.77,76897.23,0.0,0.99335,1e-05,0.99188]
[1779112714609,63.77,76891.79,0.0,0.99332,1e-05,0.99575]
[1779112714938,63.77,76891.79,0.0,0.99332,1e-05,0.99575]
[1779112715063,63.77,76891.79,0.0,0.99332,1e-05,0.99575]
[1779112715621,63.77,76889.35,0.0,0.99331,1e-05,0.99749]
[1779112716627,63.77,76882.78,0.0,0.99327,1e-05,1.00218]
[1779112716792,63.77,76882.78,0.0,0.99327,1e-05,1.00218]
[1779112716808,63.77,76882.78,0.0,0.99327,1e-05,1.00218]
[1779112717634,63.77,76881.53,0.0,0.99326,1e-05,1.00308]
[1779112717674,63.77,76881.53,0.0,0.99326,1e-05,1.00308]
[1779112717810,63.77,76881.53,0.0,0.99326,1e-05,1.00308]
[1779112718647,63.77,76875.84,0.0,0.99323,1e-05,1.00716]
[1779112719652,63.77,76885.25,0.0,0.99328,1e-05,1.00041]
[1779112721147,63.77,76885.25,0.0,0.99328,1e-05,1.00041]
[1779112721309,63.77,76885.25,0.0,0.99328,1e-05,1.00041]
[1779112721410,63.77,76887.51,0.0,0.9933,1e-05,0.9988]
[1779112721666,63.77,76891.49,0.0,0.99332,1e-05,0.99596]
[1779112722840,63.77,76891.49,0.0,0.99332,1e-05,0.99596]
[1779112723059,63.77,76891.49,0.0,0.99332,1e-05,0.99596]
[1779112723132,63.77,76898.14,0.0,0.99335,1e-05,0.99123]
[1779112723680,63.77,76901.88,0.0,0.99338,1e-05,0.98858]
[1779112724687,63.77,76904.22,0.0,0.99339,1e-05,0.98692]
[1779112726562,63.77,76904.22,0.0,0.99339,1e-05,0.98692]
[1779112726574,63.77,76904.32,0.0,0.99339,1e-05,0.98685]
[1779112727083,63.77,76904.32,0.0,0.99339,1e-05,0.98685]
[1779112727313,63.77,76904.32,0.0,0.99339,1e-05,0.98685]
[1779112727358,63.77,76900.83,0.0,0.99337,1e-05,0.98932]
[1779112727709,63.77,76897.2,0.0,0.99335,1e-05,0.9919]
[1779112728720,63.77,76895.46,0.0,0.99334,1e-05,0.99313]
[1779112730565,63.77,76895.46,0.0,0.99334,1e-05,0.99313]
[1779112730572,63.77,76891.35,0.0,0.99332,1e-05,0.99606]
[1779112731740,63.77,76877.36,0.0,0.99324,1e-05,1.00607]
[1779112732747,63.77,76868.62,0.0,0.99319,1e-05,1.01237]
[1779112734590,63.77,76868.62,0.0,0.99319,1e-05,1.01237]
[1779112734647,63.77,76871.59,0.0,0.99321,1e-05,1.01021]
[1779112735236,63.77,76871.59,0.0,0.99321,1e-05,1.01021]
[1779112735311,63.77,76871.59,0.0,0.99321,1e-05,1.01021]
[1779112735561,63.77,76871.59,0.0,0.99321,1e-05,1.01021]
[1779112735608,63.77,76874.29,0.0,0.99322,1e-05,1.00827]
[1779112735768,63.77,76880.74,0.0,0.99326,1e-05,1.00363]
[1779112736775,63.77,76883.76,0.0,0.99328,1e-05,1.00147]
[1779112738524,63.77,76885.63,0.0,0.99329,1e-05,1.00013]
[1779112738996,63.77,76885.63,0.0,0.99329,1e-05,1.00013]
[1779112739059,63.77,76885.63,0.0,0.99329,1e-05,1.00013]
[1779112741330,63.77,76887.43,0.0,0.9933,1e-05,0.99884]
[1779112741563,63.77,76887.43,0.0,0.9933,1e-05,0.99884]
[1779112743824,63.77,76891.29,0.0,0.99332,1e-05,0.99609]
[1779112745768,63.77,76891.68,0.0,0.99332,1e-05,0.99581]
[1779112746114,63.77,76891.68,0.0,0.99332,1e-05,0.99581]
[1779112746322,63.77,76882.43,0.0,0.99327,1e-05,1.00242]
[1779112746845,63.77,76881.52,0.0,0.99326,1e-05,1.00307]
[1779112749363,63.77,76880.49,0.0,0.99326,1e-05,1.00381]
[1779112749434,63.77,76883.27,0.0,0.99327,1e-05,1.00182]
[1779112749780,63.77,76883.27,0.0,0.99327,1e-05,1.00182]
[1779112750873,63.77,76886.43,0.0,0.99329,1e-05,0.99956]
[1779112753127,63.77,76886.4,0.0,0.99329,1e-05,0.99958]
[1779112753309,63.77,76886.4,0.0,0.99329,1e-05,0.99958]
[1779112753330,63.77,76888.75,0.0,0.9933,1e-05,0.9979]
[1779112753895,63.77,76893.91,0.0,0.99333,1e-05,0.99422]
[1779112754902,63.77,76888.9,0.0,0.9933,1e-05,0.99779]
[1779112756916,63.77,76887.5,0.0,0.9933,1e-05,0.99879]
[1779112759561,63.77,76886.98,0.0,0.99329,1e-05,0.99916]
[1779112759659,63.77,76886.98,0.0,0.99329,1e-05,0.99916]
[1779112759659,63.77,76889.06,0.0,0.9933,1e-05,0.99768]
[1779112759809,63.77,76889.06,0.0,0.9933,1e-05,0.99768]
[1779112759937,63.77,76890.4,0.0,0.99331,1e-05,0.99672]
[1779112760945,63.77,76892.47,0.0,0.99332,1e-05,0.99525]
[1779112762573,63.77,76892.47,0.0,0.99332,1e-05,0.99525]
[1779112762689,63.77,76889.67,0.0,0.99331,1e-05,0.99724]
[1779112762805,63.77,76889.67,0.0,0.99331,1e-05,0.99724]
[1779112763063,63.77,76889.67,0.0,0.99331,1e-05,0.99724]
[1779112763134,63.77,76878.93,0.0,0.99325,1e-05,1.00493]
[1779112763970,63.77,76870.74,0.0,0.9932,1e-05,1.01083]
[1779112765964,63.77,76872.3,0.0,0.99321,1e-05,1.00969]
[1779112766059,63.77,76872.3,0.0,0.99321,1e-05,1.00969]
[1779112766141,63.77,76881.71,0.0,0.99326,1e-05,1.00292]
[1779112766991,63.77,76888.7,0.0,0.9933,1e-05,0.99792]
[1779112770012,63.77,76889.75,0.0,0.99331,1e-05,0.99717]
[1779112771713,63.77,76884.32,0.0,0.99329,1e-05,0.99966]
[1779112772393,63.77,76884.32,0.0,0.99329,1e-05,0.99966]
[1779112772561,63.77,76884.32,0.0,0.99329,1e-05,0.99966]
[1779112772661,63.77,76879.34,0.0,0.99326,1e-05,1.00323]
[1779112773566,63.77,76879.34,0.0,0.99326,1e-05,1.00323]
[1779112778068,63.77,76875.5,0.0,0.99324,1e-05,1.00598]
[1779112779075,63.77,76864.37,0.0,0.99318,1e-05,1.01401]
[1779112780511,63.77,76864.37,0.0,0.99318,1e-05,1.01401]
[1779112780575,63.77,76864.37,0.0,0.99318,1e-05,1.01401]
[1779112780676,63.77,76863.12,0.0,0.99317,1e-05,1.01489]
[1779112781093,63.77,76867.51,0.0,0.99319,1e-05,1.01171]
[1779112782154,63.77,76867.51,0.0,0.99319,1e-05,1.01171]
[1779112782312,63.77,76867.51,0.0,0.99319,1e-05,1.01171]
[1779112782317,63.77,76877.66,0.0,0.99325,1e-05,1.00439]
[1779112783107,63.77,76881.07,0.0,0.99327,1e-05,1.00195]
[1779112786739,63.77,76880.15,0.0,0.99326,1e-05,1.00261]
[1779112786808,63.77,76880.15,0.0,0.99326,1e-05,1.00261]
[1779112788144,63.77,76894.15,0.0,0.99334,1e-05,0.99261]
[1779112789151,63.77,76901.91,0.0,0.99338,1e-05,0.98711]
[1779112790051,63.77,76901.91,0.0,0.99338,1e-05,0.98711]
[1779112790060,63.77,76901.91,0.0,0.99338,1e-05,0.98711]
[1779112791165,63.77,76908.05,0.0,0.99342,1e-05,0.98278]
[1779112792172,63.77,76915.02,0.0,0.99346,1e-05,0.97788]
[1779112794202,63.77,76916.37,0.0,0.99346,1e-05,0.97693]
[1779112794309,63.77,76916.37,0.0,0.99346,1e-05,0.97693]
[1779112794389,63.77,76912.74,0.0,0.99344,1e-05,0.97948]
[1779112795193,63.77,76902.44,0.0,0.99339,1e-05,0.98674]
[1779112796200,63.77,76895.99,0.0,0.99335,1e-05,0.99131]
[1779112797742,63.77,76895.99,0.0,0.99335,1e-05,0.99131]
[1779112797809,63.77,76897.12,0.0,0.99336,1e-05,0.99051]
[1779112798214,63.77,76897.36,0.0,0.99336,1e-05,0.99034]
[1779112800228,63.77,76900.51,0.0,0.99338,1e-05,0.9881]
[1779112803574,63.77,76901.75,0.0,0.99338,1e-05,0.98723]
[1779112803594,63.77,76889.17,0.0,0.99331,1e-05,0.99616]
[1779112804281,63.77,76882.48,0.0,0.99328,1e-05,1.00094]
[1779112808559,63.77,76880.06,0.0,0.99326,1e-05,1.00267]
[1779112808642,63.77,76882.1,0.0,0.99328,1e-05,1.00121]
[1779112808808,63.77,76882.1,0.0,0.99328,1e-05,1.00121]
[1779112810340,63.77,76879.38,0.0,0.99326,1e-05,1.00316]
[1779112811511,63.77,76879.38,0.0,0.99326,1e-05,1.00316]
[1779112812332,63.77,76873.08,0.0,0.99323,1e-05,1.00768]
[1779112814346,63.77,76864.49,0.0,0.99318,1e-05,1.01388]
[1779112815376,63.77,76858.04,0.0,0.99314,1e-05,1.01855]
[1779112816383,63.77,76844.2,0.0,0.99306,1e-05,1.02863]
[1779112817390,63.77,76836.27,0.0,0.99302,1e-05,1.03443]
[1779112818401,63.77,76823.7,0.0,0.99295,1e-05,1.04368]
[1779112819404,63.77,76816.39,0.0,0.9929,1e-05,1.04906]
[1779112820411,63.77,76817.63,0.0,0.99291,1e-05,1.04807]
[1779112822425,63.77,76813.7,0.0,0.99289,1e-05,1.05085]
[1779112823432,63.77,76810.18,0.0,0.99287,1e-05,1.05341]
[1779112825257,63.77,76808.26,0.0,0.99286,1e-05,1.05476]
[1779112825446,63.77,76812.08,0.0,0.99288,1e-05,1.05183]
[1779112826453,63.76,76808.81,0.0,0.99286,1e-05,1.05418]
[1779112828740,63.76,76811.82,0.0,0.99288,1e-05,1.05169]
[1779112831560,63.76,76813.99,0.0,0.9929,1e-05,1.04999]
[1779112831661,63.76,76810.06,0.0,0.99288,1e-05,1.05132]
[1779112836523,63.76,76822.4,0.0,0.99296,1e-05,1.04182]
[1779112837539,63.76,76830.17,0.0,0.993,1e-05,1.036]
[1779112838545,63.75,76843.72,0.0,0.99308,1e-05,1.02599]
[1779112840560,63.75,76848.53,0.0,0.99311,1e-05,1.02239]
[1779112842156,63.75,76849.13,0.0,0.99311,1e-05,1.02192]
[1779112842308,63.75,76849.13,0.0,0.99311,1e-05,1.02192]
[1779112845595,63.75,76855.72,0.0,0.99315,1e-05,1.017]
[1779112846602,63.75,76852.99,0.0,0.99314,1e-05,1.01896]
[1779112847609,63.75,76835.91,0.0,0.99304,1e-05,1.03145]
[1779112848616,63.75,76827.53,0.0,0.99299,1e-05,1.03755]
[1779112850630,63.75,76835.18,0.0,0.99304,1e-05,1.03181]
[1779112851714,63.75,76835.18,0.0,0.99304,1e-05,1.03181]
[1779112851808,63.75,76835.18,0.0,0.99304,1e-05,1.03181]
[1779112851769,63.75,76837.12,0.0,0.99305,1e-05,1.03034]
[1779112851994,63.75,76837.12,0.0,0.99305,1e-05,1.03034]
[1779112852644,63.75,76841.61,0.0,0.99307,1e-05,1.02701]
[1779112853873,63.75,76843.9,0.0,0.99309,1e-05,1.0253]
[1779112854068,63.75,76843.9,0.0,0.99309,1e-05,1.0253]
[1779112854666,63.75,76843.17,0.0,0.99308,1e-05,1.0258]
[1779112856678,63.75,76838.68,0.0,0.99306,1e-05,1.02901]
[1779112857685,63.75,76833.45,0.0,0.99303,1e-05,1.03281]
[1779112858692,63.75,76837.03,0.0,0.99305,1e-05,1.03013]
[1779112859699,63.75,76840.12,0.0,0.99307,1e-05,1.02782]
[1779112860100,63.75,76840.12,0.0,0.99307,1e-05,1.02782]
[1779112860308,63.75,76840.12,0.0,0.99307,1e-05,1.02782]
[1779112861713,63.75,76843.64,0.0,0.99309,1e-05,1.02521]
[1779112862700,63.75,76843.64,0.0,0.99309,1e-05,1.02521]
[1779112862806,63.75,76843.64,0.0,0.99309,1e-05,1.02521]
[1779112862810,63.75,76843.64,0.0,0.99309,1e-05,1.02521]
[1779112862721,63.75,76842.28,0.0,0.99308,1e-05,1.02612]
[1779112863062,63.75,76842.28,0.0,0.99308,1e-05,1.02612]
[1779112865158,63.74,76839.6,0.0,0.99307,1e-05,1.028]
[1779112865742,63.74,76844.12,0.0,0.99309,1e-05,1.02465]
[1779112865938,63.74,76844.12,0.0,0.99309,1e-05,1.02465]
[1779112866016,63.74,76844.12,0.0,0.99309,1e-05,1.02465]
[1779112866058,63.74,76844.12,0.0,0.99309,1e-05,1.02465]
[1779112866753,63.74,76847.77,0.0,0.99311,1e-05,1.02195]
[1779112867758,63.74,76855.1,0.0,0.99315,1e-05,1.01659]
[1779112869182,63.74,76856.93,0.0,0.99316,1e-05,1.01524]
[1779112869184,63.74,76856.93,0.0,0.99316,1e-05,1.01524]
[1779112869310,63.74,76856.93,0.0,0.99316,1e-05,1.01524]
[1779112869772,63.74,76857.63,0.0,0.99317,1e-05,1.01471]
[1779112870779,63.74,76861.81,0.0,0.99319,1e-05,1.01167]
[1779112871786,63.74,76857.62,0.0,0.99317,1e-05,1.0147]
[1779112872793,63.74,76853.26,0.0,0.99314,1e-05,1.01783]
[1779112873800,63.74,76849.0,0.0,0.99312,1e-05,1.0209]
[1779112874005,63.74,76849.0,0.0,0.99312,1e-05,1.0209]
[1779112874072,63.74,76849.0,0.0,0.99312,1e-05,1.0209]
[1779112874680,63.74,76849.0,0.0,0.99312,1e-05,1.0209]
[1779112874808,63.74,76849.0,0.0,0.99312,1e-05,1.0209]
[1779112874807,63.74,76851.38,0.0,0.99313,1e-05,1.01914]
[1779112875814,63.74,76857.67,0.0,0.99317,1e-05,1.01455]
[1779112876822,63.74,76863.87,0.0,0.99321,1e-05,1.01004]
[1779112876993,63.74,76863.87,0.0,0.99321,1e-05,1.01004]
[1779112877067,63.74,76863.87,0.0,0.99321,1e-05,1.01004]
[1779112877327,63.74,76863.87,0.0,0.99321,1e-05,1.01004]
[1779112877562,63.74,76863.87,0.0,0.99321,1e-05,1.01004]
[1779112877828,63.74,76864.82,0.0,0.99321,1e-05,1.00934]
[1779112880849,63.74,76860.02,0.0,0.99318,1e-05,1.01278]
[1779112882003,63.74,76860.02,0.0,0.99318,1e-05,1.01278]
[1779112882061,63.74,76860.02,0.0,0.99318,1e-05,1.01278]
[1779112882235,63.74,76860.02,0.0,0.99318,1e-05,1.01278]
[1779112882310,63.74,76860.02,0.0,0.99318,1e-05,1.01278]
[1779112882333,63.74,76861.92,0.0,0.99319,1e-05,1.01139]
[1779112884880,63.74,76836.89,0.0,0.99305,1e-05,1.02957]
[1779112885887,63.74,76830.24,0.0,0.99302,1e-05,1.03441]
[1779112889272,63.74,76830.29,0.0,0.99302,1e-05,1.03427]
[1779112889311,63.74,76830.29,0.0,0.99302,1e-05,1.03427]
[1779112889385,63.74,76830.29,0.0,0.99302,1e-05,1.03427]
[1779112889560,63.74,76830.29,0.0,0.99302,1e-05,1.03427]
[1779112889661,63.74,76830.06,0.0,0.99302,1e-05,1.03433]
[1779112891929,63.74,76838.52,0.0,0.99307,1e-05,1.02659]
[1779112893943,63.74,76839.81,0.0,0.99308,1e-05,1.02557]
[1779112894950,63.73,76834.51,0.0,0.99305,1e-05,1.02941]
[1779112895958,63.73,76829.27,0.0,0.99302,1e-05,1.03322]
[1779112897675,63.73,76829.27,0.0,0.99302,1e-05,1.03322]
[1779112897783,63.73,76829.27,0.0,0.99302,1e-05,1.03322]
[1779112897810,63.73,76829.27,0.0,0.99302,1e-05,1.03322]
[1779112897776,63.73,76820.52,0.0,0.99297,1e-05,1.03956]
[1779112898979,63.73,76807.62,0.0,0.9929,1e-05,1.04908]
[1779112899986,63.73,76803.36,0.0,0.99288,1e-05,1.05218]
[1779112902000,63.73,76812.1,0.0,0.99293,1e-05,1.04549]
[1779112903138,63.73,76812.1,0.0,0.99293,1e-05,1.04549]
[1779112903162,63.73,76821.93,0.0,0.99298,1e-05,1.03813]
[1779112904015,63.73,76827.0,0.0,0.99301,1e-05,1.03433]
[1779112906029,63.73,76822.99,0.0,0.99299,1e-05,1.03719]
[1779112907036,63.73,76818.79,0.0,0.99297,1e-05,1.04024]
[1779112908064,63.73,76818.79,0.0,0.99297,1e-05,1.04024]
[1779112908120,63.73,76818.79,0.0,0.99297,1e-05,1.04024]
[1779112908311,63.73,76818.79,0.0,0.99297,1e-05,1.04024]
[1779112908394,63.73,76812.8,0.0,0.99293,1e-05,1.04462]
[1779112909050,63.73,76817.27,0.0,0.99296,1e-05,1.04123]
[1779112910465,63.73,76817.27,0.0,0.99296,1e-05,1.04123]
[1779112910512,63.73,76817.27,0.0,0.99296,1e-05,1.04123]
[1779112910568,63.73,76817.27,0.0,0.99296,1e-05,1.04123]
[1779112910613,63.73,76823.45,0.0,0.993,1e-05,1.0366]
[1779112915134,63.72,76825.42,0.0,0.99301,1e-05,1.03494]
[1779112915191,63.72,76825.42,0.0,0.99301,1e-05,1.03494]
[1779112915312,63.72,76825.42,0.0,0.99301,1e-05,1.03494]
[1779112915410,63.72,76829.77,0.0,0.99304,1e-05,1.03169]
[1779112919344,63.72,76828.71,0.0,0.99303,1e-05,1.03234]
[1779112919488,63.72,76828.71,0.0,0.99303,1e-05,1.03234]
[1779112919563,63.72,76828.71,0.0,0.99303,1e-05,1.03234]
[1779112919663,63.72,76826.42,0.0,0.99302,1e-05,1.03399]
[1779112922212,63.72,76824.53,0.0,0.99301,1e-05,1.03529]
[1779112922313,63.72,76824.53,0.0,0.99301,1e-05,1.03529]
[1779112922436,63.72,76824.53,0.0,0.99301,1e-05,1.03529]
[1779112922567,63.72,76824.53,0.0,0.99301,1e-05,1.03529]
[1779112922644,63.72,76829.52,0.0,0.99304,1e-05,1.03157]
[1779112923150,63.72,76824.39,0.0,0.99301,1e-05,1.03531]
[1779112924147,63.72,76824.39,0.0,0.99301,1e-05,1.03531]
[1779112924309,63.72,76824.39,0.0,0.99301,1e-05,1.03531]
[1779112924381,63.72,76816.5,0.0,0.99296,1e-05,1.04109]
[1779112925015,63.72,76816.5,0.0,0.99296,1e-05,1.04109]
[1779112925061,63.72,76816.5,0.0,0.99296,1e-05,1.04109]
[1779112925164,63.72,76811.81,0.0,0.99293,1e-05,1.04452]
[1779112927072,63.72,76811.36,0.0,0.99293,1e-05,1.04479]
[1779112927310,63.72,76811.36,0.0,0.99293,1e-05,1.04479]
[1779112927410,63.72,76808.57,0.0,0.99292,1e-05,1.0468]
[1779112928185,63.72,76814.33,0.0,0.99295,1e-05,1.04245]
[1779112929837,63.72,76814.33,0.0,0.99295,1e-05,1.04245]
[1779112929865,63.71,76824.11,0.0,0.99301,1e-05,1.03511]
[1779112930066,63.71,76824.11,0.0,0.99301,1e-05,1.03511]
[1779112930106,63.71,76824.11,0.0,0.99301,1e-05,1.03511]
[1779112930319,63.71,76824.11,0.0,0.99301,1e-05,1.03511]
[1779112930688,63.71,76824.11,0.0,0.99301,1e-05,1.03511]
[1779112930812,63.71,76824.11,0.0,0.99301,1e-05,1.03511]
[1779112930847,63.71,76825.28,0.0,0.99302,1e-05,1.0342]
[1779112931872,63.71,76825.28,0.0,0.99302,1e-05,1.0342]
[1779112932061,63.71,76824.35,0.0,0.99301,1e-05,1.03484]
[1779112932648,63.71,76817.69,0.0,0.99297,1e-05,1.03976]
[1779112933397,63.71,76817.69,0.0,0.99297,1e-05,1.03976]
[1779112933560,63.71,76817.69,0.0,0.99297,1e-05,1.03976]
[1779112933661,63.71,76812.59,0.0,0.99294,1e-05,1.04349]
[1779112934425,63.71,76812.59,0.0,0.99294,1e-05,1.04349]
[1779112934562,63.71,76812.59,0.0,0.99294,1e-05,1.04349]
[1779112939823,63.71,76810.96,0.0,0.99294,1e-05,1.04439]
[1779112939925,63.71,76810.96,0.0,0.99294,1e-05,1.04439]
[1779112939910,63.71,76805.66,0.0,0.99291,1e-05,1.0482]
[1779112940061,63.71,76805.66,0.0,0.99291,1e-05,1.0482]
[1779112940269,63.71,76802.94,0.0,0.99289,1e-05,1.05023]
[1779112941387,63.71,76800.35,0.0,0.99288,1e-05,1.05209]
[1779112943290,63.71,76796.5,0.0,0.99285,1e-05,1.05481]
[1779112945883,63.71,76795.74,0.0,0.99285,1e-05,1.0553]
[1779112945910,63.7,76806.7,0.0,0.99292,1e-05,1.04695]
[1779112946062,63.7,76806.7,0.0,0.99292,1e-05,1.04695]
[1779112946190,63.7,76806.7,0.0,0.99292,1e-05,1.04695]
[1779112946313,63.7,76806.7,0.0,0.99292,1e-05,1.04695]
[1779112946411,63.7,76810.74,0.0,0.99294,1e-05,1.04395]
[1779112950595,63.7,76812.67,0.0,0.99295,1e-05,1.04233]
[1779112950809,63.7,76812.67,0.0,0.99295,1e-05,1.04233]
[1779112952105,63.7,76812.72,0.0,0.99296,1e-05,1.04074]
[1779112952309,63.7,76812.72,0.0,0.99296,1e-05,1.04074]
[1779112952353,63.7,76812.44,0.0,0.99296,1e-05,1.04089]
[1779112954172,63.7,76812.31,0.0,0.99296,1e-05,1.04093]
[1779112954312,63.7,76812.31,0.0,0.99296,1e-05,1.04093]
[1779112955374,63.7,76806.46,0.0,0.99293,1e-05,1.04515]
[1779112956553,63.7,76806.46,0.0,0.99293,1e-05,1.04515]
[1779112956560,63.7,76806.46,0.0,0.99293,1e-05,1.04515]
[1779112956633,63.7,76805.77,0.0,0.99292,1e-05,1.0456]
[1779112957912,63.7,76805.77,0.0,0.99292,1e-05,1.0456]
[1779112958060,63.7,76805.57,0.0,0.99292,1e-05,1.04568]
[1779112958395,63.7,76799.74,0.0,0.99289,1e-05,1.04996]
[1779112960409,63.69,76785.77,0.0,0.99281,1e-05,1.06028]
[1779112961416,63.69,76776.17,0.0,0.99275,1e-05,1.06744]
[1779112962423,63.69,76776.22,0.0,0.99275,1e-05,1.06729]
[1779112964801,63.69,76777.11,0.0,0.99276,1e-05,1.06651]
[1779112964943,63.69,76777.11,0.0,0.99276,1e-05,1.06651]
[1779112964929,63.69,76775.69,0.0,0.99275,1e-05,1.06737]
[1779112965063,63.69,76775.69,0.0,0.99275,1e-05,1.06737]
[1779112965444,63.69,76776.74,0.0,0.99276,1e-05,1.06658]
[1779112967458,63.69,76781.39,0.0,0.99279,1e-05,1.06285]
[1779112968798,63.69,76781.39,0.0,0.99279,1e-05,1.06285]
[1779112968811,63.69,76781.39,0.0,0.99279,1e-05,1.06285]
[1779112968855,63.69,76781.39,0.0,0.99279,1e-05,1.06285]
[1779112968952,63.69,76783.24,0.0,0.9928,1e-05,1.06126]
[1779112969061,63.69,76783.24,0.0,0.9928,1e-05,1.06126]
[1779112972529,63.68,76784.02,0.0,0.99281,1e-05,1.06047]
[1779112972563,63.68,76784.02,0.0,0.99281,1e-05,1.06047]
[1779112972593,63.68,76784.02,0.0,0.99281,1e-05,1.06047]
[1779112972813,63.68,76784.02,0.0,0.99281,1e-05,1.06047]
[1779112972913,63.68,76783.65,0.0,0.99281,1e-05,1.06056]
[1779112973500,63.68,76785.8,0.0,0.99282,1e-05,1.05894]
[1779112976555,63.68,76785.13,0.0,0.99282,1e-05,1.05925]
[1779112976809,63.68,76785.13,0.0,0.99282,1e-05,1.05925]
[1779112977636,63.68,76783.67,0.0,0.99281,1e-05,1.06016]
[1779112977812,63.68,76783.67,0.0,0.99281,1e-05,1.06016]
[1779112977841,63.68,76775.96,0.0,0.99277,1e-05,1.06588]
[1779112978478,63.68,76775.96,0.0,0.99277,1e-05,1.06588]
[1779112978564,63.68,76775.96,0.0,0.99277,1e-05,1.06588]
[1779112978577,63.68,76769.05,0.0,0.99272,1e-05,1.07112]
[1779112980549,63.67,76766.79,0.0,0.99271,1e-05,1.07261]
[1779112981556,63.67,76764.02,0.0,0.9927,1e-05,1.0746]
[1779112982034,63.67,76764.02,0.0,0.9927,1e-05,1.0746]
[1779112982068,63.67,76764.02,0.0,0.9927,1e-05,1.0746]
[1779112982135,63.67,76764.02,0.0,0.9927,1e-05,1.0746]
[1779112982312,63.67,76764.02,0.0,0.9927,1e-05,1.0746]
[1779112982563,63.67,76763.95,0.0,0.9927,1e-05,1.07453]
[1779112985761,63.67,76763.39,0.0,0.9927,1e-05,1.07471]
[1779112985809,63.67,76763.39,0.0,0.9927,1e-05,1.07471]
[1779112985817,63.67,76763.39,0.0,0.9927,1e-05,1.07471]
[1779112985909,63.67,76763.87,0.0,0.9927,1e-05,1.07411]
[1779112986067,63.67,76763.87,0.0,0.9927,1e-05,1.07411]
[1779112986591,63.67,76766.33,0.0,0.99272,1e-05,1.07223]
[1779112987598,63.67,76769.62,0.0,0.99274,1e-05,1.06962]
[1779112988606,63.66,76765.8,0.0,0.99271,1e-05,1.0724]
[1779112990219,63.66,76766.52,0.0,0.99272,1e-05,1.07174]
[1779112990311,63.66,76766.52,0.0,0.99272,1e-05,1.07174]
[1779112990619,63.66,76775.91,0.0,0.99278,1e-05,1.06451]
[1779112991021,63.66,76775.91,0.0,0.99278,1e-05,1.06451]
[1779112991059,63.66,76775.91,0.0,0.99278,1e-05,1.06451]
[1779112991626,63.66,76780.05,0.0,0.9928,1e-05,1.06127]
[1779112992633,63.66,76786.82,0.0,0.99284,1e-05,1.05607]
[1779112993640,63.66,76791.01,0.0,0.99287,1e-05,1.05284]
[1779112994099,63.66,76791.01,0.0,0.99287,1e-05,1.05284]
[1779112994222,63.66,76791.01,0.0,0.99287,1e-05,1.05284]
[1779112994313,63.66,76791.01,0.0,0.99287,1e-05,1.05284]
[1779112994647,63.66,76794.4,0.0,0.99289,1e-05,1.05022]
[1779112995654,63.66,76800.1,0.0,0.99292,1e-05,1.04589]
[1779112996662,63.66,76794.64,0.0,0.99289,1e-05,1.04988]
[1779112997975,63.66,76794.64,0.0,0.99289,1e-05,1.04988]
[1779112997668,63.66,76787.69,0.0,0.99285,1e-05,1.05502]
[1779112998065,63.66,76787.69,0.0,0.99285,1e-05,1.05502]
[1779112998350,63.66,76787.69,0.0,0.99285,1e-05,1.05502]
[1779112998563,63.66,76787.69,0.0,0.99285,1e-05,1.05502]
[1779112998675,63.65,76785.65,0.0,0.99284,1e-05,1.05648]
[1779112999682,63.65,76783.04,0.0,0.99282,1e-05,1.05836]
[1779113001116,63.65,76782.5,0.0,0.99282,1e-05,1.05868]
[1779113001309,63.65,76782.5,0.0,0.99282,1e-05,1.05868]
[1779113001538,63.65,76782.5,0.0,0.99282,1e-05,1.05868]
[1779113001563,63.65,76782.5,0.0,0.99282,1e-05,1.05868]
[1779113001696,63.65,76790.06,0.0,0.99287,1e-05,1.05291]
[1779113002703,63.65,76793.41,0.0,0.99289,1e-05,1.05032]
[1779113003710,63.65,76795.85,0.0,0.9929,1e-05,1.04842]
[1779113004717,63.65,76798.14,0.0,0.99292,1e-05,1.04663]
[1779113005579,63.65,76798.14,0.0,0.99292,1e-05,1.04663]
[1779113005814,63.65,76798.14,0.0,0.99292,1e-05,1.04663]
[1779113006731,63.65,76800.42,0.0,0.99293,1e-05,1.0448]
[1779113007738,63.65,76801.9,0.0,0.99294,1e-05,1.04363]
[1779113008991,63.65,76801.9,0.0,0.99294,1e-05,1.04363]
[1779113008968,63.65,76799.19,0.0,0.99292,1e-05,1.04552]
[1779113009058,63.65,76799.19,0.0,0.99292,1e-05,1.04552]
[1779113009752,63.65,76796.84,0.0,0.99291,1e-05,1.04721]
[1779113012062,63.64,76797.62,0.0,0.99293,1e-05,1.04512]
[1779113013014,63.64,76797.85,0.0,0.99293,1e-05,1.04482]
[1779113013476,63.64,76797.85,0.0,0.99293,1e-05,1.04482]
[1779113013561,63.64,76797.85,0.0,0.99293,1e-05,1.04482]
[1779113013780,63.64,76803.03,0.0,0.99296,1e-05,1.04097]
[1779113015377,63.64,76802.84,0.0,0.99296,1e-05,1.04098]
[1779113015569,63.64,76802.84,0.0,0.99296,1e-05,1.04098]
[1779113015794,63.64,76803.59,0.0,0.99296,1e-05,1.04037]
[1779113018905,63.64,76805.09,0.0,0.99297,1e-05,1.03914]
[1779113019075,63.64,76805.67,0.0,0.99298,1e-05,1.03866]
[1779113022971,63.64,76806.4,0.0,0.99298,1e-05,1.03796]
[1779113023060,63.64,76806.97,0.0,0.99299,1e-05,1.03748]
[1779113023850,63.64,76805.03,0.0,0.99297,1e-05,1.03887]
[1779113025864,63.64,76797.95,0.0,0.99293,1e-05,1.04401]
[1779113027878,63.63,76795.11,0.0,0.99292,1e-05,1.046]
[1779113028060,63.63,76795.11,0.0,0.99292,1e-05,1.046]
[1779113030060,63.63,76794.5,0.0,0.99292,1e-05,1.04632]
[1779113032962,63.63,76792.17,0.0,0.9929,1e-05,1.04792]
[1779113033019,63.63,76794.75,0.0,0.99292,1e-05,1.04592]
[1779113033060,63.63,76794.75,0.0,0.99292,1e-05,1.04592]
[1779113035933,63.63,76795.55,0.0,0.99292,1e-05,1.04519]
[1779113035935,63.63,76790.88,0.0,0.9929,1e-05,1.04861]
[1779113036064,63.63,76790.88,0.0,0.9929,1e-05,1.04861]
[1779113036942,63.63,76786.45,0.0,0.99287,1e-05,1.05185]
[1779113041977,63.62,76784.5,0.0,0.99286,1e-05,1.05291]
[1779113042328,63.62,76784.5,0.0,0.99286,1e-05,1.05291]
[1779113042459,63.62,76784.5,0.0,0.99286,1e-05,1.05291]
[1779113042568,63.62,76784.5,0.0,0.99286,1e-05,1.05291]
[1779113042987,63.62,76785.46,0.0,0.99287,1e-05,1.05211]
[1779113043234,63.62,76785.46,0.0,0.99287,1e-05,1.05211]
[1779113043991,63.62,76789.12,0.0,0.99289,1e-05,1.04929]
[1779113045220,63.62,76790.94,0.0,0.9929,1e-05,1.04786]
[1779113045276,63.62,76790.94,0.0,0.9929,1e-05,1.04786]
[1779113045312,63.62,76790.94,0.0,0.9929,1e-05,1.04786]
[1779113046005,63.62,76795.11,0.0,0.99293,1e-05,1.04468]
[1779113047012,63.62,76797.95,0.0,0.99295,1e-05,1.0425]
[1779113050033,63.62,76802.45,0.0,0.99297,1e-05,1.03896]
[1779113051042,63.62,76805.34,0.0,0.99299,1e-05,1.03677]
[1779113052049,63.62,76814.94,0.0,0.99305,1e-05,1.02963]
[1779113052195,63.62,76814.94,0.0,0.99305,1e-05,1.02963]
[1779113052314,63.62,76814.94,0.0,0.99305,1e-05,1.02963]
[1779113052663,63.62,76814.94,0.0,0.99305,1e-05,1.02963]
[1779113052811,63.62,76814.94,0.0,0.99305,1e-05,1.02963]
[1779113052910,63.62,76814.94,0.0,0.99305,1e-05,1.02959]
[1779113055074,63.62,76829.38,0.0,0.99313,1e-05,1.01894]
[1779113056657,63.62,76838.03,0.0,0.99318,1e-05,1.01262]
[1779113057087,63.61,76829.71,0.0,0.99313,1e-05,1.01857]
[1779113059101,63.61,76828.7,0.0,0.99313,1e-05,1.01926]
[1779113061123,63.61,76838.58,0.0,0.99318,1e-05,1.01203]
[1779113062124,63.61,76858.0,0.0,0.99329,1e-05,0.99802]
[1779113063131,63.61,76852.66,0.0,0.99326,1e-05,1.00185]
[1779113064138,63.61,76843.86,0.0,0.99321,1e-05,1.0082]
[1779113065145,63.61,76842.44,0.0,0.9932,1e-05,1.00922]
[1779113066715,63.61,76842.44,0.0,0.9932,1e-05,1.00922]
[1779113066807,63.61,76842.44,0.0,0.9932,1e-05,1.00922]
[1779113067309,63.61,76841.64,0.0,0.9932,1e-05,1.00979]
[1779113067561,63.61,76841.64,0.0,0.9932,1e-05,1.00979]
[1779113067565,63.61,76842.53,0.0,0.99321,1e-05,1.00915]
[1779113069173,63.61,76855.2,0.0,0.99328,1e-05,1.00002]
[1779113070184,63.61,76849.47,0.0,0.99324,1e-05,1.00414]
[1779113071191,63.61,76839.55,0.0,0.9932,1e-05,1.0099]
[1779113072198,63.61,76839.78,0.0,0.9932,1e-05,1.00973]
[1779113074718,63.61,76842.25,0.0,0.99321,1e-05,1.00794]
[1779113074813,63.61,76842.25,0.0,0.99321,1e-05,1.00794]
[1779113075219,63.61,76848.03,0.0,0.99325,1e-05,1.00377]
[1779113076877,63.61,76848.03,0.0,0.99325,1e-05,1.00377]
[1779113077012,63.61,76848.03,0.0,0.99325,1e-05,1.00377]
[1779113077064,63.61,76848.03,0.0,0.99325,1e-05,1.00377]
[1779113076978,63.61,76855.04,0.0,0.99328,1e-05,0.99873]
[1779113077233,63.61,76859.58,0.0,0.99331,1e-05,0.99548]
[1779113079991,63.61,76865.43,0.0,0.99334,1e-05,0.99131]
[1779113080255,63.61,76870.36,0.0,0.99337,1e-05,0.9878]
[1779113082268,63.61,76865.07,0.0,0.99334,1e-05,0.99156]
[1779113083240,63.61,76865.07,0.0,0.99334,1e-05,0.99156]
[1779113083310,63.61,76865.07,0.0,0.99334,1e-05,0.99156]
[1779113083327,63.61,76863.87,0.0,0.99333,1e-05,0.99242]
[1779113084229,63.61,76863.87,0.0,0.99333,1e-05,0.99242]
[1779113084310,63.61,76863.87,0.0,0.99333,1e-05,0.99242]
[1779113086297,63.61,76871.11,0.0,0.99337,1e-05,0.98727]
[1779113087340,63.61,76871.11,0.0,0.99337,1e-05,0.98727]
[1779113087559,63.61,76871.11,0.0,0.99337,1e-05,0.98727]
[1779113087799,63.61,76871.11,0.0,0.99337,1e-05,0.98727]
[1779113087812,63.61,76871.11,0.0,0.99337,1e-05,0.98727]
[1779113087850,63.61,76872.95,0.0,0.99338,1e-05,0.98596]
[1779113090325,63.61,76878.57,0.0,0.99341,1e-05,0.98198]
[1779113091540,63.61,76878.57,0.0,0.99341,1e-05,0.98198]
[1779113091563,63.61,76878.57,0.0,0.99341,1e-05,0.98198]
[1779113091907,63.61,76878.57,0.0,0.99341,1e-05,0.98198]
[1779113092062,63.61,76878.57,0.0,0.99341,1e-05,0.98198]
[1779113092009,63.61,76879.33,0.0,0.99342,1e-05,0.98144]
[1779113093346,63.61,76881.95,0.0,0.99343,1e-05,0.9796]
[1779113096367,63.61,76889.95,0.0,0.99348,1e-05,0.97397]
[1779113098025,63.61,76899.81,0.0,0.99353,1e-05,0.96707]
[1779113098381,63.61,76911.35,0.0,0.99359,1e-05,0.95904]
[1779113099388,63.61,76914.46,0.0,0.99361,1e-05,0.95689]
[1779113102409,63.61,76917.82,0.0,0.99363,1e-05,0.95457]
[1779113104272,63.61,76918.27,0.0,0.99363,1e-05,0.95426]
[1779113104309,63.61,76918.27,0.0,0.99363,1e-05,0.95426]
[1779113105040,63.61,76918.27,0.0,0.99363,1e-05,0.95426]
[1779113105059,63.61,76918.27,0.0,0.99363,1e-05,0.95426]
[1779113104423,63.61,76917.46,0.0,0.99362,1e-05,0.95482]
[1779113106334,63.61,76919.43,0.0,0.99363,1e-05,0.95346]
[1779113106439,63.61,76911.64,0.0,0.99359,1e-05,0.95884]
[1779113107446,63.61,76898.66,0.0,0.99352,1e-05,0.96787]
[1779113108300,63.61,76898.66,0.0,0.99352,1e-05,0.96787]
[1779113108311,63.61,76898.66,0.0,0.99352,1e-05,0.96787]
[1779113108972,63.61,76898.66,0.0,0.99352,1e-05,0.96787]
[1779113109059,63.61,76898.66,0.0,0.99352,1e-05,0.96787]
[1779113109070,63.61,76894.84,0.0,0.9935,1e-05,0.97054]
[1779113109460,63.61,76899.59,0.0,0.99353,1e-05,0.96722]
[1779113110467,63.61,76906.67,0.0,0.99357,1e-05,0.96229]
[1779113111957,63.61,76906.67,0.0,0.99357,1e-05,0.96229]
[1779113112062,63.61,76906.67,0.0,0.99357,1e-05,0.96229]
[1779113112047,63.61,76900.57,0.0,0.99353,1e-05,0.96654]
[1779113112189,63.61,76900.57,0.0,0.99353,1e-05,0.96654]
[1779113112308,63.61,76900.57,0.0,0.99353,1e-05,0.96654]
[1779113112481,63.61,76895.78,0.0,0.99351,1e-05,0.96988]
[1779113114556,63.61,76896.7,0.0,0.99351,1e-05,0.96924]
[1779113114810,63.61,76896.7,0.0,0.99351,1e-05,0.96924]
[1779113114882,63.61,76895.47,0.0,0.99351,1e-05,0.9701]
[1779113117516,63.61,76890.36,0.0,0.99348,1e-05,0.97368]
[1779113119021,63.61,76884.49,0.0,0.99345,1e-05,0.9778]
[1779113119822,63.61,76884.49,0.0,0.99345,1e-05,0.9778]
[1779113120059,63.61,76884.49,0.0,0.99345,1e-05,0.9778]
[1779113119911,63.61,76887.81,0.0,0.99346,1e-05,0.97547]
[1779113121545,63.61,76892.06,0.0,0.99349,1e-05,0.97249]
[1779113122658,63.61,76892.06,0.0,0.99349,1e-05,0.97249]
[1779113122810,63.61,76892.06,0.0,0.99349,1e-05,0.97249]
[1779113122909,63.61,76892.71,0.0,0.99349,1e-05,0.97203]
[1779113127559,63.61,76894.38,0.0,0.9935,1e-05,0.97086]
[1779113127808,63.61,76894.38,0.0,0.9935,1e-05,0.97086]
[1779113127885,63.61,76887.82,0.0,0.99346,1e-05,0.97546]
[1779113128314,63.61,76887.82,0.0,0.99346,1e-05,0.97546]
[1779113128594,63.61,76884.86,0.0,0.99345,1e-05,0.97754]
[1779113129601,63.61,76875.44,0.0,0.9934,1e-05,0.9842]
[1779113130624,63.61,76872.65,0.0,0.99338,1e-05,0.98617]
[1779113132730,63.61,76872.06,0.0,0.99339,1e-05,0.98521]
[1779113132804,63.61,76872.06,0.0,0.99339,1e-05,0.98521]
[1779113132810,63.61,76872.06,0.0,0.99339,1e-05,0.98521]
[1779113133060,63.61,76872.06,0.0,0.99339,1e-05,0.98521]
[1779113133099,63.61,76875.74,0.0,0.99341,1e-05,0.98261]
[1779113134651,63.61,76871.34,0.0,0.99338,1e-05,0.98573]
[1779113135658,63.61,76863.79,0.0,0.99334,1e-05,0.99109]
[1779113137673,63.61,76866.33,0.0,0.99336,1e-05,0.98928]
[1779113138533,63.61,76866.33,0.0,0.99336,1e-05,0.98928]
[1779113138561,63.61,76866.33,0.0,0.99336,1e-05,0.98928]
[1779113138585,63.61,76866.33,0.0,0.99336,1e-05,0.98928]
[1779113138816,63.61,76866.33,0.0,0.99336,1e-05,0.98928]
[1779113138910,63.61,76869.25,0.0,0.99337,1e-05,0.98721]
[1779113139687,63.61,76866.4,0.0,0.99336,1e-05,0.98923]
[1779113140805,63.61,76859.5,0.0,0.99332,1e-05,0.99415]
[1779113141917,63.61,76859.5,0.0,0.99332,1e-05,0.99415]
[1779113141962,63.61,76859.5,0.0,0.99332,1e-05,0.99415]
[1779113142065,63.61,76859.5,0.0,0.99332,1e-05,0.99415]
[1779113142122,63.61,76853.7,0.0,0.99329,1e-05,0.9983]
[1779113142708,63.61,76861.35,0.0,0.99333,1e-05,0.99283]
[1779113143721,63.61,76877.4,0.0,0.99342,1e-05,0.98144]
[1779113144724,63.61,76881.8,0.0,0.99344,1e-05,0.97833]
[1779113146067,63.61,76881.8,0.0,0.99344,1e-05,0.97833]
[1779113146152,63.61,76882.24,0.0,0.99344,1e-05,0.97802]
[1779113146189,63.61,76882.24,0.0,0.99344,1e-05,0.97802]
[1779113146311,63.61,76882.24,0.0,0.99344,1e-05,0.97802]
[1779113148752,63.61,76878.7,0.0,0.99342,1e-05,0.98052]
[1779113149420,63.61,76878.7,0.0,0.99342,1e-05,0.98052]
[1779113149483,63.61,76878.7,0.0,0.99342,1e-05,0.98052]
[1779113149561,63.61,76878.7,0.0,0.99342,1e-05,0.98052]
[1779113149759,63.61,76878.67,0.0,0.99342,1e-05,0.98054]
[1779113152109,63.61,76879.32,0.0,0.99343,1e-05,0.98008]
[1779113152167,63.61,76879.32,0.0,0.99343,1e-05,0.98008]
[1779113152159,63.61,76871.57,0.0,0.99338,1e-05,0.98556]
[1779113152312,63.61,76871.57,0.0,0.99338,1e-05,0.98556]
[1779113152780,63.61,76862.26,0.0,0.99333,1e-05,0.99218]
[1779113153789,63.61,76862.26,0.0,0.99333,1e-05,0.99218]
[1779113153866,63.61,76844.34,0.0,0.99323,1e-05,1.00503]
[1779113154798,63.61,76813.89,0.0,0.99306,1e-05,1.02719]
[1779113155805,63.61,76791.67,0.0,0.99293,1e-05,1.04362]
[1779113156812,63.61,76785.79,0.0,0.9929,1e-05,1.04798]
[1779113157545,63.61,76785.79,0.0,0.9929,1e-05,1.04798]
[1779113157819,63.61,76781.08,0.0,0.99287,1e-05,1.05144]
[1779113159833,63.61,76779.43,0.0,0.99286,1e-05,1.05252]
[1779113160844,63.61,76764.35,0.0,0.99278,1e-05,1.0638]
[1779113161847,63.61,76753.79,0.0,0.99271,1e-05,1.07174]
[1779113163086,63.61,76753.79,0.0,0.99271,1e-05,1.07174]
[1779113163183,63.61,76753.35,0.0,0.99271,1e-05,1.07197]
[1779113163866,63.61,76779.92,0.0,0.99287,1e-05,1.05178]
[1779113164870,63.61,76782.88,0.0,0.99289,1e-05,1.04945]
[1779113165877,63.6,76777.24,0.0,0.99286,1e-05,1.0536]
[1779113167094,63.6,76777.24,0.0,0.99286,1e-05,1.0536]
[1779113167107,63.6,76759.62,0.0,0.99275,1e-05,1.06674]
[1779113167891,63.6,76745.68,0.0,0.99267,1e-05,1.07735]
[1779113168898,63.6,76751.23,0.0,0.9927,1e-05,1.07301]
[1779113169906,63.6,76772.73,0.0,0.99283,1e-05,1.0566]
[1779113170913,63.6,76780.08,0.0,0.99288,1e-05,1.05097]
[1779113171920,63.6,76774.57,0.0,0.99284,1e-05,1.05502]
[1779113172927,63.6,76782.9,0.0,0.99289,1e-05,1.0487]
[1779113175949,63.6,76788.49,0.0,0.99293,1e-05,1.0443]
[1779113178974,63.59,76783.77,0.0,0.9929,1e-05,1.04762]
[1779113179981,63.59,76780.69,0.0,0.99288,1e-05,1.04986]
[1779113180994,63.59,76770.75,0.0,0.99283,1e-05,1.05725]
[1779113181999,63.59,76758.27,0.0,0.99275,1e-05,1.0666]
[1779113183006,63.59,76757.34,0.0,0.99275,1e-05,1.06722]
[1779113184017,63.59,76757.13,0.0,0.99275,1e-05,1.06716]
[1779113189061,63.58,76753.38,0.0,0.99273,1e-05,1.06949]
[1779113193089,63.58,76758.16,0.0,0.99277,1e-05,1.06399]
[1779113194096,63.58,76760.59,0.0,0.99279,1e-05,1.06205]
[1779113195103,63.58,76764.57,0.0,0.99281,1e-05,1.05895]
[1779113195604,63.58,76764.57,0.0,0.99281,1e-05,1.05895]
[1779113195810,63.58,76764.57,0.0,0.99281,1e-05,1.05895]
[1779113196110,63.58,76773.32,0.0,0.99286,1e-05,1.05237]
[1779113197117,63.58,76781.14,0.0,0.99291,1e-05,1.04636]
[1779113199131,63.57,76785.85,0.0,0.99294,1e-05,1.04272]
[1779113200138,63.57,76789.56,0.0,0.99296,1e-05,1.0399]
[1779113202340,63.57,76789.7,0.0,0.99296,1e-05,1.03969]
[1779113202562,63.57,76789.7,0.0,0.99296,1e-05,1.03969]
[1779113203159,63.57,76784.1,0.0,0.99293,1e-05,1.0438]
[1779113204155,63.57,76784.1,0.0,0.99293,1e-05,1.0438]
[1779113204166,63.57,76778.95,0.0,0.9929,1e-05,1.04759]
[1779113204310,63.57,76778.95,0.0,0.9929,1e-05,1.04759]
[1779113206814,63.57,76780.18,0.0,0.99291,1e-05,1.04653]
[1779113207060,63.57,76780.18,0.0,0.99291,1e-05,1.04653]
[1779113207187,63.57,76782.0,0.0,0.99292,1e-05,1.0451]
[1779113207555,63.57,76782.0,0.0,0.99292,1e-05,1.0451]
[1779113207563,63.57,76782.0,0.0,0.99292,1e-05,1.0451]
[1779113208194,63.57,76785.39,0.0,0.99294,1e-05,1.04251]
[1779113209201,63.57,76782.87,0.0,0.99293,1e-05,1.04433]
[1779113211939,63.57,76781.12,0.0,0.99292,1e-05,1.04551]
[1779113212060,63.57,76781.12,0.0,0.99292,1e-05,1.04551]
[1779113212806,63.57,76779.97,0.0,0.99291,1e-05,1.0463]
[1779113213061,63.57,76779.97,0.0,0.99291,1e-05,1.0463]
[1779113213229,63.57,76779.47,0.0,0.99291,1e-05,1.04661]
[1779113214236,63.56,76783.51,0.0,0.99293,1e-05,1.04352]
[1779113215247,63.56,76786.95,0.0,0.99295,1e-05,1.0409]
[1779113216250,63.56,76790.2,0.0,0.99297,1e-05,1.03843]
[1779113218264,63.56,76800.13,0.0,0.99303,1e-05,1.03098]
[1779113219271,63.56,76807.07,0.0,0.99307,1e-05,1.02583]
[1779113220278,63.56,76811.09,0.0,0.99309,1e-05,1.02285]
[1779113220973,63.56,76811.09,0.0,0.99309,1e-05,1.02285]
[1779113221059,63.56,76811.09,0.0,0.99309,1e-05,1.02285]
[1779113222292,63.56,76805.46,0.0,0.99306,1e-05,1.02693]
[1779113224306,63.56,76801.88,0.0,0.99304,1e-05,1.0295]
[1779113224328,63.56,76801.88,0.0,0.99304,1e-05,1.0295]
[1779113224560,63.56,76801.88,0.0,0.99304,1e-05,1.0295]
[1779113224667,63.56,76801.88,0.0,0.99304,1e-05,1.0295]
[1779113224810,63.56,76801.88,0.0,0.99304,1e-05,1.0295]
[1779113225313,63.56,76798.21,0.0,0.99302,1e-05,1.03216]
[1779113226320,63.56,76792.4,0.0,0.99299,1e-05,1.03642]
[1779113227327,63.56,76779.97,0.0,0.99292,1e-05,1.04561]
[1779113228334,63.56,76776.78,0.0,0.9929,1e-05,1.04793]
[1779113229341,63.56,76781.11,0.0,0.99292,1e-05,1.04462]
[1779113230507,63.56,76781.11,0.0,0.99292,1e-05,1.04462]
[1779113230573,63.56,76781.11,0.0,0.99292,1e-05,1.04462]
[1779113233370,63.55,76778.7,0.0,0.99291,1e-05,1.04615]
[1779113235384,63.55,76767.3,0.0,0.99285,1e-05,1.05455]
[1779113236391,63.55,76755.55,0.0,0.99278,1e-05,1.06333]
[1779113237398,63.55,76755.27,0.0,0.99278,1e-05,1.06344]
[1779113238815,63.55,76755.27,0.0,0.99278,1e-05,1.06344]
[1779113238889,63.55,76755.27,0.0,0.99278,1e-05,1.06344]
[1779113239062,63.55,76755.27,0.0,0.99278,1e-05,1.06344]
[1779113239088,63.55,76752.78,0.0,0.99276,1e-05,1.06512]
[1779113239412,63.55,76749.41,0.0,0.99274,1e-05,1.06767]
[1779113243440,63.54,76743.85,0.0,0.99271,1e-05,1.07146]
[1779113244447,63.54,76739.73,0.0,0.99269,1e-05,1.07449]
[1779113245456,63.54,76739.73,0.0,0.99269,1e-05,1.07449]
[1779113245563,63.54,76739.73,0.0,0.99269,1e-05,1.07449]
[1779113245663,63.54,76739.15,0.0,0.99269,1e-05,1.07481]
[1779113247110,63.54,76739.15,0.0,0.99269,1e-05,1.07481]
[1779113247310,63.54,76739.15,0.0,0.99269,1e-05,1.07481]
[1779113247313,63.54,76744.35,0.0,0.99272,1e-05,1.0706]
[1779113247468,63.54,76749.56,0.0,0.99275,1e-05,1.06664]
[1779113249501,63.54,76751.24,0.0,0.99276,1e-05,1.06526]
[1779113249561,63.54,76751.24,0.0,0.99276,1e-05,1.06526]
[1779113249664,63.54,76755.35,0.0,0.99279,1e-05,1.06204]
[1779113250491,63.54,76761.88,0.0,0.99283,1e-05,1.05701]
[1779113252503,63.53,76770.18,0.0,0.99289,1e-05,1.04916]
[1779113254517,63.53,76774.9,0.0,0.99291,1e-05,1.04548]
[1779113255525,63.53,76780.77,0.0,0.99295,1e-05,1.04104]
[1779113256532,63.53,76788.16,0.0,0.99299,1e-05,1.0355]
[1779113257925,63.53,76788.16,0.0,0.99299,1e-05,1.0355]
[1779113257975,63.53,76788.16,0.0,0.99299,1e-05,1.0355]
[1779113258059,63.53,76788.16,0.0,0.99299,1e-05,1.0355]
[1779113258203,63.53,76791.52,0.0,0.99301,1e-05,1.03292]
[1779113259553,63.53,76806.98,0.0,0.9931,1e-05,1.0215]
[1779113260560,63.53,76814.91,0.0,0.99315,1e-05,1.01569]
[1779113262574,63.53,76820.16,0.0,0.99318,1e-05,1.01184]
[1779113263581,63.53,76817.92,0.0,0.99316,1e-05,1.01346]
[1779113264588,63.53,76809.02,0.0,0.99311,1e-05,1.01994]
[1779113265595,63.53,76793.14,0.0,0.99302,1e-05,1.03159]
[1779113266604,63.53,76770.46,0.0,0.99289,1e-05,1.04841]
[1779113268140,63.53,76770.46,0.0,0.99289,1e-05,1.04841]
[1779113268233,63.53,76753.18,0.0,0.99279,1e-05,1.06124]
[1779113268619,63.53,76728.02,0.0,0.99264,1e-05,1.08042]
[1779113269625,63.53,76722.65,0.0,0.99261,1e-05,1.08441]
[1779113270632,63.52,76714.34,0.0,0.99256,1e-05,1.09069]
[1779113272165,63.52,76714.34,0.0,0.99256,1e-05,1.09069]
[1779113272234,63.52,76711.75,0.0,0.99255,1e-05,1.09238]
[1779113275667,63.52,76716.31,0.0,0.99258,1e-05,1.08838]
[1779113277681,63.51,76711.5,0.0,0.99255,1e-05,1.0918]
[1779113278688,63.51,76715.18,0.0,0.99257,1e-05,1.0888]
[1779113281709,63.51,76710.33,0.0,0.99255,1e-05,1.09211]
[1779113284731,63.5,76712.28,0.0,0.99256,1e-05,1.09013]
[1779113285738,63.5,76714.7,0.0,0.99258,1e-05,1.08811]
[1779113286745,63.5,76712.62,0.0,0.99257,1e-05,1.08957]
[1779113287690,63.5,76712.62,0.0,0.99257,1e-05,1.08957]
[1779113287698,63.5,76712.62,0.0,0.99257,1e-05,1.08957]
[1779113287808,63.5,76712.62,0.0,0.99257,1e-05,1.08957]
[1779113287906,63.5,76713.53,0.0,0.99257,1e-05,1.08872]
[1779113291243,63.5,76712.87,0.0,0.99257,1e-05,1.08894]
[1779113291249,63.5,76712.87,0.0,0.99257,1e-05,1.08894]
[1779113291312,63.5,76712.87,0.0,0.99257,1e-05,1.08894]
[1779113291403,63.49,76711.09,0.0,0.99256,1e-05,1.09002]
[1779113292787,63.49,76708.48,0.0,0.99255,1e-05,1.0919]
[1779113293794,63.49,76711.11,0.0,0.99257,1e-05,1.08971]
[1779113295301,63.49,76711.11,0.0,0.99257,1e-05,1.08971]
[1779113295310,63.49,76711.11,0.0,0.99257,1e-05,1.08971]
[1779113295307,63.49,76713.46,0.0,0.99258,1e-05,1.0876]
[1779113295808,63.49,76716.2,0.0,0.9926,1e-05,1.08549]
[1779113296815,63.49,76718.33,0.0,0.99261,1e-05,1.0837]
[1779113297822,63.48,76721.19,0.0,0.99263,1e-05,1.08137]
[1779113298472,63.48,76721.19,0.0,0.99263,1e-05,1.08137]
[1779113298516,63.48,76721.19,0.0,0.99263,1e-05,1.08137]
[1779113298564,63.48,76721.19,0.0,0.99263,1e-05,1.08137]
[1779113298829,63.48,76717.17,0.0,0.99261,1e-05,1.08433]
[1779113299836,63.48,76714.48,0.0,0.99259,1e-05,1.08627]
[1779113300843,63.48,76711.42,0.0,0.99258,1e-05,1.0885]
[1779113302289,63.48,76711.42,0.0,0.99258,1e-05,1.0885]
[1779113302301,63.48,76711.42,0.0,0.99258,1e-05,1.0885]
[1779113302317,63.48,76711.42,0.0,0.99258,1e-05,1.0885]
[1779113302333,63.48,76708.98,0.0,0.99256,1e-05,1.0901]
[1779113305423,63.47,76715.05,0.0,0.9926,1e-05,1.08512]
[1779113305475,63.47,76715.05,0.0,0.9926,1e-05,1.08512]
[1779113305564,63.47,76715.05,0.0,0.9926,1e-05,1.08512]
[1779113305878,63.47,76717.75,0.0,0.99262,1e-05,1.0829]
[1779113309362,63.47,76717.62,0.0,0.99262,1e-05,1.08274]
[1779113309423,63.47,76719.92,0.0,0.99264,1e-05,1.08071]
[1779113309906,63.47,76716.9,0.0,0.99262,1e-05,1.08303]
[1779113310539,63.47,76716.9,0.0,0.99262,1e-05,1.08303]
[1779113310928,63.47,76726.74,0.0,0.99268,1e-05,1.07534]
[1779113311693,63.47,76726.74,0.0,0.99268,1e-05,1.07534]
[1779113311807,63.47,76726.74,0.0,0.99268,1e-05,1.07534]
[1779113312032,63.47,76729.28,0.0,0.9927,1e-05,1.07182]
[1779113314398,63.46,76738.79,0.0,0.99276,1e-05,1.06426]
[1779113314943,63.46,76743.01,0.0,0.99279,1e-05,1.06106]
[1779113316957,63.46,76745.44,0.0,0.99281,1e-05,1.05904]
[1779113319978,63.46,76740.13,0.0,0.99278,1e-05,1.06281]
[1779113320986,63.46,76728.4,0.0,0.99271,1e-05,1.07165]
[1779113321992,63.46,76723.77,0.0,0.99268,1e-05,1.07508]
[1779113327029,63.45,76725.43,0.0,0.99269,1e-05,1.07326]
[1779113328036,63.45,76727.83,0.0,0.99271,1e-05,1.07131]
[1779113331057,63.45,76730.39,0.0,0.99273,1e-05,1.06904]
[1779113332340,63.45,76730.39,0.0,0.99273,1e-05,1.06904]
[1779113333074,63.44,76742.08,0.0,0.9928,1e-05,1.05995]
[1779113334081,63.44,76746.36,0.0,0.99282,1e-05,1.05661]
[1779113335362,63.44,76746.18,0.0,0.99282,1e-05,1.05658]
[1779113336247,63.44,76746.18,0.0,0.99282,1e-05,1.05658]
[1779113336317,63.44,76746.18,0.0,0.99282,1e-05,1.05658]
[1779113336418,63.44,76746.65,0.0,0.99283,1e-05,1.05615]
[1779113337102,63.44,76757.91,0.0,0.99289,1e-05,1.04768]
[1779113339116,63.44,76759.22,0.0,0.9929,1e-05,1.04656]
[1779113340123,63.44,76755.01,0.0,0.99288,1e-05,1.04966]
[1779113343144,63.44,76766.16,0.0,0.99295,1e-05,1.04114]
[1779113344151,63.44,76777.37,0.0,0.99301,1e-05,1.03275]
[1779113345158,63.44,76787.03,0.0,0.99307,1e-05,1.02557]
[1779113346165,63.43,76794.66,0.0,0.99311,1e-05,1.01993]
[1779113347172,63.43,76795.34,0.0,0.99311,1e-05,1.01941]
[1779113349186,63.43,76798.75,0.0,0.99313,1e-05,1.0169]
[1779113350193,63.43,76801.77,0.0,0.99315,1e-05,1.01469]
[1779113354221,63.43,76806.9,0.0,0.99318,1e-05,1.01095]
[1779113355228,63.43,76803.37,0.0,0.99316,1e-05,1.01352]
[1779113356235,63.43,76800.18,0.0,0.99314,1e-05,1.01584]
[1779113357242,63.43,76806.54,0.0,0.99318,1e-05,1.0112]
[1779113359256,63.43,76803.58,0.0,0.99316,1e-05,1.01336]
[1779113362205,63.43,76802.46,0.0,0.99316,1e-05,1.01418]
[1779113362315,63.43,76802.46,0.0,0.99316,1e-05,1.01418]
[1779113362387,63.43,76800.67,0.0,0.99315,1e-05,1.01548]
[1779113363284,63.43,76797.01,0.0,0.99312,1e-05,1.01815]
[1779113364316,63.43,76797.01,0.0,0.99312,1e-05,1.01815]
[1779113364321,63.43,76797.01,0.0,0.99312,1e-05,1.01815]
[1779113366314,63.43,76804.59,0.0,0.99317,1e-05,1.01259]
[1779113367315,63.43,76813.3,0.0,0.99322,1e-05,1.00627]
[1779113369329,63.43,76814.95,0.0,0.99323,1e-05,1.00507]
[1779113370337,63.43,76821.28,0.0,0.99326,1e-05,1.0005]
[1779113375371,63.43,76822.28,0.0,0.99328,1e-05,0.99839]
[1779113376293,63.43,76822.28,0.0,0.99328,1e-05,0.99839]
[1779113376315,63.43,76822.28,0.0,0.99328,1e-05,0.99839]
[1779113376378,63.43,76821.89,0.0,0.99327,1e-05,0.99867]
[1779113376546,63.43,76821.89,0.0,0.99327,1e-05,0.99867]
[1779113376569,63.43,76821.89,0.0,0.99327,1e-05,0.99867]
[1779113379399,63.43,76825.47,0.0,0.99329,1e-05,0.99609]
[1779113381375,63.43,76824.96,0.0,0.99329,1e-05,0.99646]
[1779113381425,63.43,76824.96,0.0,0.99329,1e-05,0.99646]
[1779113381413,63.43,76824.86,0.0,0.99329,1e-05,0.99653]
[1779113381559,63.43,76824.86,0.0,0.99329,1e-05,0.99653]
[1779113385441,63.43,76833.78,0.0,0.99334,1e-05,0.99014]
[1779113386448,63.43,76839.38,0.0,0.99337,1e-05,0.98614]
[1779113388462,63.43,76844.09,0.0,0.9934,1e-05,0.98279]
[1779113392490,63.43,76847.94,0.0,0.99342,1e-05,0.98006]
[1779113393497,63.43,76844.85,0.0,0.9934,1e-05,0.98225]
[1779113394504,63.43,76837.27,0.0,0.99336,1e-05,0.98765]
[1779113395511,63.43,76832.23,0.0,0.99333,1e-05,0.99125]
[1779113396518,63.43,76828.96,0.0,0.99331,1e-05,0.99359]
[1779113397661,63.43,76828.96,0.0,0.99331,1e-05,0.99359]
[1779113397809,63.43,76828.96,0.0,0.99331,1e-05,0.99359]
[1779113398356,63.43,76828.96,0.0,0.99331,1e-05,0.99359]
[1779113398413,63.43,76826.37,0.0,0.9933,1e-05,0.99545]
[1779113398560,63.43,76826.37,0.0,0.9933,1e-05,0.99545]
[1779113400552,63.43,76820.84,0.0,0.99327,1e-05,0.99942]
[1779113401569,63.43,76802.16,0.0,0.99316,1e-05,1.01296]
[1779113402575,63.43,76785.26,0.0,0.99307,1e-05,1.02534]
[1779113403582,63.43,76775.98,0.0,0.99301,1e-05,1.03216]
[1779113404592,63.43,76773.76,0.0,0.993,1e-05,1.03377]
[1779113409627,63.43,76770.79,0.0,0.99299,1e-05,1.03576]
[1779113411641,63.43,76763.61,0.0,0.99294,1e-05,1.04102]
[1779113412649,63.43,76754.66,0.0,0.99289,1e-05,1.04765]
[1779113413656,63.43,76749.76,0.0,0.99286,1e-05,1.05127]
[1779113416677,63.43,76755.58,0.0,0.9929,1e-05,1.04668]
[1779113417684,63.43,76758.4,0.0,0.99292,1e-05,1.04451]
[1779113418691,63.43,76764.47,0.0,0.99295,1e-05,1.03992]
[1779113419698,63.42,76771.35,0.0,0.99299,1e-05,1.03475]
[1779113422719,63.42,76776.8,0.0,0.99303,1e-05,1.03059]
[1779113423726,63.42,76784.59,0.0,0.99307,1e-05,1.02481]
[1779113425741,63.42,76785.13,0.0,0.99307,1e-05,1.02437]
[1779113426748,63.42,76781.5,0.0,0.99305,1e-05,1.02702]
[1779113427755,63.42,76775.81,0.0,0.99302,1e-05,1.0312]
[1779113428772,63.42,76768.16,0.0,0.99298,1e-05,1.03684]
[1779113430785,63.42,76766.51,0.0,0.99297,1e-05,1.03798]
[1779113432917,63.42,76768.07,0.0,0.99299,1e-05,1.03534]
[1779113433058,63.42,76768.07,0.0,0.99299,1e-05,1.03534]
[1779113433127,63.42,76770.09,0.0,0.993,1e-05,1.03379]
[1779113433865,63.42,76770.09,0.0,0.993,1e-05,1.03379]
[1779113434059,63.42,76770.09,0.0,0.993,1e-05,1.03379]
[1779113436827,63.42,76779.95,0.0,0.99306,1e-05,1.02634]
[1779113438229,63.42,76779.95,0.0,0.99306,1e-05,1.02634]
[1779113438309,63.42,76779.95,0.0,0.99306,1e-05,1.02634]
[1779113438326,63.42,76784.79,0.0,0.99308,1e-05,1.02273]
[1779113443877,63.42,76784.0,0.0,0.99308,1e-05,1.02321]
[1779113445291,63.42,76784.0,0.0,0.99308,1e-05,1.02321]
[1779113445308,63.42,76784.0,0.0,0.99308,1e-05,1.02321]
[1779113445342,63.42,76784.0,0.0,0.99308,1e-05,1.02321]
[1779113445562,63.42,76784.0,0.0,0.99308,1e-05,1.02321]
[1779113445393,63.42,76784.13,0.0,0.99308,1e-05,1.02307]
[1779113447904,63.42,76787.02,0.0,0.9931,1e-05,1.0209]
[1779113449918,63.42,76781.67,0.0,0.99307,1e-05,1.0248]
[1779113451933,63.42,76795.31,0.0,0.99315,1e-05,1.01474]
[1779113452940,63.41,76803.8,0.0,0.9932,1e-05,1.00855]
[1779113453947,63.41,76814.88,0.0,0.99326,1e-05,1.00053]
[1779113454954,63.41,76821.8,0.0,0.9933,1e-05,0.99555]
[1779113456968,63.41,76822.81,0.0,0.9933,1e-05,0.99482]
[1779113458983,63.41,76827.83,0.0,0.99333,1e-05,0.99122]
[1779113459991,63.41,76831.4,0.0,0.99335,1e-05,0.98867]
[1779113462004,63.41,76826.06,0.0,0.99332,1e-05,0.99249]
[1779113463011,63.41,76821.98,0.0,0.9933,1e-05,0.99542]
[1779113464079,63.41,76821.98,0.0,0.9933,1e-05,0.99542]
[1779113464218,63.41,76821.98,0.0,0.9933,1e-05,0.99542]
[1779113464311,63.41,76821.98,0.0,0.9933,1e-05,0.99542]
[1779113464319,63.41,76821.85,0.0,0.9933,1e-05,0.99551]
[1779113467039,63.41,76827.65,0.0,0.99333,1e-05,0.99135]
[1779113468778,63.41,76828.11,0.0,0.99333,1e-05,0.99102]
[1779113468808,63.41,76828.11,0.0,0.99333,1e-05,0.99102]
[1779113468985,63.41,76828.11,0.0,0.99333,1e-05,0.99102]
[1779113469058,63.41,76828.11,0.0,0.99333,1e-05,0.99102]
[1779113469146,63.41,76825.88,0.0,0.99332,1e-05,0.99262]
[1779113475098,63.41,76815.38,0.0,0.99326,1e-05,1.00017]
[1779113476105,63.41,76805.63,0.0,0.99321,1e-05,1.00722]
[1779113476918,63.41,76805.63,0.0,0.99321,1e-05,1.00722]
[1779113476980,63.41,76805.63,0.0,0.99321,1e-05,1.00722]
[1779113477068,63.41,76805.63,0.0,0.99321,1e-05,1.00722]
[1779113477112,63.41,76801.94,0.0,0.99318,1e-05,1.0099]
[1779113482147,63.41,76801.33,0.0,0.99318,1e-05,1.01035]
[1779113485168,63.41,76804.55,0.0,0.9932,1e-05,1.00801]
[1779113486207,63.41,76804.55,0.0,0.9932,1e-05,1.00801]
[1779113486310,63.41,76804.55,0.0,0.9932,1e-05,1.00801]
[1779113486311,63.41,76804.55,0.0,0.9932,1e-05,1.00801]
[1779113486564,63.41,76804.55,0.0,0.9932,1e-05,1.00801]
[1779113486606,63.41,76804.47,0.0,0.9932,1e-05,1.00806]
[1779113488189,63.41,76807.56,0.0,0.99322,1e-05,1.00582]
[1779113490203,63.41,76812.36,0.0,0.99324,1e-05,1.00235]
[1779113491298,63.41,76812.36,0.0,0.99324,1e-05,1.00235]
[1779113491311,63.41,76812.36,0.0,0.99324,1e-05,1.00235]
[1779113491394,63.41,76815.5,0.0,0.99327,1e-05,0.99869]
[1779113491938,63.41,76815.5,0.0,0.99327,1e-05,0.99869]
[1779113492060,63.41,76815.5,0.0,0.99327,1e-05,0.99869]
[1779113496106,63.41,76813.99,0.0,0.99326,1e-05,0.99978]
[1779113496249,63.41,76813.99,0.0,0.99326,1e-05,0.99978]
[1779113496309,63.41,76813.99,0.0,0.99326,1e-05,0.99978]
[1779113496404,63.41,76808.92,0.0,0.99323,1e-05,1.00344]
[1779113497253,63.41,76805.78,0.0,0.99322,1e-05,1.00571]
[1779113499271,63.41,76805.09,0.0,0.99321,1e-05,1.00621]
[1779113500753,63.41,76805.56,0.0,0.99321,1e-05,1.00587]
[1779113500809,63.41,76805.56,0.0,0.99321,1e-05,1.00587]
[1779113505737,63.41,76803.65,0.0,0.9932,1e-05,1.00726]
[1779113506322,63.41,76793.73,0.0,0.99315,1e-05,1.01448]
[1779113507333,63.41,76780.01,0.0,0.99307,1e-05,1.02454]
[1779113508339,63.41,76776.25,0.0,0.99305,1e-05,1.0273]
[1779113509347,63.41,76774.96,0.0,0.99304,1e-05,1.02823]
[1779113510366,63.41,76774.96,0.0,0.99304,1e-05,1.02823]
[1779113510518,63.41,76774.96,0.0,0.99304,1e-05,1.02823]
[1779113510563,63.41,76774.96,0.0,0.99304,1e-05,1.02823]
[1779113510569,63.41,76774.59,0.0,0.99304,1e-05,1.02843]
[1779113515390,63.41,76771.77,0.0,0.99302,1e-05,1.03035]
[1779113517404,63.41,76776.25,0.0,0.99305,1e-05,1.02697]
[1779113518435,63.41,76776.25,0.0,0.99305,1e-05,1.02697]
[1779113518562,63.41,76776.25,0.0,0.99305,1e-05,1.02697]
[1779113518582,63.41,76776.25,0.0,0.99305,1e-05,1.02697]
[1779113518631,63.41,76779.56,0.0,0.99307,1e-05,1.0245]
[1779113518809,63.41,76779.56,0.0,0.99307,1e-05,1.0245]
[1779113522785,63.41,76777.55,0.0,0.99306,1e-05,1.02587]
[1779113522811,63.41,76777.55,0.0,0.99306,1e-05,1.02587]
[1779113522840,63.41,76777.55,0.0,0.99306,1e-05,1.02587]
[1779113523058,63.41,76777.55,0.0,0.99306,1e-05,1.02587]
[1779113523446,63.41,76776.53,0.0,0.99305,1e-05,1.02659]
[1779113525460,63.41,76772.05,0.0,0.99303,1e-05,1.02984]
[1779113526586,63.41,76772.05,0.0,0.99303,1e-05,1.02984]
[1779113526600,63.41,76770.43,0.0,0.99302,1e-05,1.031]
[1779113526691,63.41,76770.43,0.0,0.99302,1e-05,1.031]
[1779113526811,63.41,76770.43,0.0,0.99302,1e-05,1.031]
[1779113527474,63.41,76770.33,0.0,0.99302,1e-05,1.03103]
[1779113528481,63.41,76773.54,0.0,0.99304,1e-05,1.02862]
[1779113530476,63.41,76774.99,0.0,0.99305,1e-05,1.02751]
[1779113530551,63.41,76774.99,0.0,0.99305,1e-05,1.02751]
[1779113530570,63.41,76774.99,0.0,0.99305,1e-05,1.02751]
[1779113530628,63.41,76773.4,0.0,0.99304,1e-05,1.02865]
[1779113531503,63.41,76770.5,0.0,0.99302,1e-05,1.03076]
[1779113532563,63.41,76770.5,0.0,0.99302,1e-05,1.03076]
[1779113532621,63.41,76770.5,0.0,0.99302,1e-05,1.03076]
[1779113532563,63.41,76774.54,0.0,0.99304,1e-05,1.02774]
[1779113532809,63.41,76774.54,0.0,0.99304,1e-05,1.02774]
[1779113533516,63.41,76778.67,0.0,0.99307,1e-05,1.02466]
[1779113534523,63.41,76784.59,0.0,0.9931,1e-05,1.02027]
[1779113535074,63.41,76784.59,0.0,0.9931,1e-05,1.02027]
[1779113535311,63.41,76784.59,0.0,0.9931,1e-05,1.02027]
[1779113535531,63.41,76786.16,0.0,0.99311,1e-05,1.0191]
[1779113535942,63.41,76786.16,0.0,0.99311,1e-05,1.0191]
[1779113536063,63.41,76786.16,0.0,0.99311,1e-05,1.0191]
[1779113536539,63.41,76780.49,0.0,0.99308,1e-05,1.02325]
[1779113537546,63.4,76777.36,0.0,0.99306,1e-05,1.02552]
[1779113539958,63.4,76779.04,0.0,0.99307,1e-05,1.02422]
[1779113540065,63.4,76779.04,0.0,0.99307,1e-05,1.02422]
[1779113540748,63.4,76779.07,0.0,0.99307,1e-05,1.02417]
[1779113540808,63.4,76779.07,0.0,0.99307,1e-05,1.02417]
[1779113541574,63.4,76781.19,0.0,0.99308,1e-05,1.02259]
[1779113544595,63.4,76778.88,0.0,0.99307,1e-05,1.02421]
[1779113549201,63.4,76778.67,0.0,0.99307,1e-05,1.02425]
[1779113549309,63.4,76778.67,0.0,0.99307,1e-05,1.02425]
[1779113554675,63.4,76780.26,0.0,0.99309,1e-05,1.02151]
[1779113559709,63.4,76779.6,0.0,0.99309,1e-05,1.02188]
[1779113562357,63.4,76780.0,0.0,0.99309,1e-05,1.02156]
[1779113562520,63.4,76780.0,0.0,0.99309,1e-05,1.02156]
[1779113562560,63.4,76780.0,0.0,0.99309,1e-05,1.02156]
[1779113562616,63.4,76778.3,0.0,0.99308,1e-05,1.02277]
[1779113562730,63.4,76775.45,0.0,0.99306,1e-05,1.02486]
[1779113563737,63.4,76770.2,0.0,0.99303,1e-05,1.02871]
[1779113564744,63.4,76768.03,0.0,0.99302,1e-05,1.03028]
[1779113569551,63.4,76767.53,0.0,0.99302,1e-05,1.03053]
[1779113569560,63.4,76767.53,0.0,0.99302,1e-05,1.03053]
[1779113569604,63.4,76767.53,0.0,0.99302,1e-05,1.03053]
[1779113569652,63.4,76764.48,0.0,0.993,1e-05,1.03271]
[1779113569811,63.4,76764.48,0.0,0.993,1e-05,1.03271]
[1779113569860,63.4,76761.05,0.0,0.99298,1e-05,1.03526]
[1779113572800,63.39,76755.07,0.0,0.99295,1e-05,1.03957]
[1779113574021,63.39,76755.07,0.0,0.99295,1e-05,1.03957]
[1779113574060,63.39,76755.07,0.0,0.99295,1e-05,1.03957]
[1779113574149,63.39,76755.07,0.0,0.99295,1e-05,1.03957]
[1779113574308,63.39,76755.07,0.0,0.99295,1e-05,1.03957]
[1779113574409,63.39,76753.33,0.0,0.99294,1e-05,1.04082]
[1779113577835,63.39,76757.57,0.0,0.99297,1e-05,1.03744]
[1779113578729,63.39,76757.57,0.0,0.99297,1e-05,1.03744]
[1779113578810,63.39,76757.57,0.0,0.99297,1e-05,1.03744]
[1779113578919,63.39,76757.57,0.0,0.99297,1e-05,1.03744]
[1779113579058,63.39,76757.57,0.0,0.99297,1e-05,1.03744]
[1779113579160,63.39,76762.78,0.0,0.993,1e-05,1.03352]
[1779113579849,63.39,76767.08,0.0,0.99302,1e-05,1.03029]
[1779113581863,63.39,76762.66,0.0,0.993,1e-05,1.03351]
[1779113583055,63.39,76762.66,0.0,0.993,1e-05,1.03351]
[1779113583265,63.39,76762.66,0.0,0.993,1e-05,1.03351]
[1779113583309,63.39,76762.66,0.0,0.993,1e-05,1.03351]
[1779113583408,63.39,76758.71,0.0,0.99297,1e-05,1.0364]
[1779113583877,63.39,76754.77,0.0,0.99295,1e-05,1.0393]
[1779113585891,63.39,76752.69,0.0,0.99294,1e-05,1.04075]
[1779113589694,63.39,76752.92,0.0,0.99294,1e-05,1.04048]
[1779113589809,63.39,76752.9,0.0,0.99294,1e-05,1.04045]
[1779113589861,63.39,76752.9,0.0,0.99294,1e-05,1.04045]
[1779113590060,63.39,76752.9,0.0,0.99294,1e-05,1.04045]
[1779113590141,63.39,76752.8,0.0,0.99294,1e-05,1.04047]
[1779113595149,63.38,76751.48,0.0,0.99294,1e-05,1.04131]
[1779113595256,63.38,76751.48,0.0,0.99294,1e-05,1.04131]
[1779113595309,63.38,76751.48,0.0,0.99294,1e-05,1.04131]
[1779113595357,63.38,76755.62,0.0,0.99296,1e-05,1.03813]
[1779113595961,63.38,76760.69,0.0,0.99299,1e-05,1.03432]
[1779113598031,63.38,76761.76,0.0,0.993,1e-05,1.03349]
[1779113598061,63.38,76761.76,0.0,0.993,1e-05,1.03349]
[1779113598158,63.38,76761.76,0.0,0.993,1e-05,1.03349]
[1779113598310,63.38,76761.76,0.0,0.993,1e-05,1.03349]
[1779113598337,63.38,76768.62,0.0,0.99304,1e-05,1.02837]
[1779113599989,63.38,76765.19,0.0,0.99302,1e-05,1.03087]
[1779113601861,63.38,76764.31,0.0,0.99301,1e-05,1.03149]
[1779113602063,63.38,76764.31,0.0,0.99301,1e-05,1.03149]
[1779113604180,63.38,76765.39,0.0,0.99302,1e-05,1.03063]
[1779113604308,63.38,76765.39,0.0,0.99302,1e-05,1.03063]
[1779113604409,63.38,76765.24,0.0,0.99302,1e-05,1.03072]
[1779113605026,63.38,76767.34,0.0,0.99303,1e-05,1.02913]
[1779113606700,63.38,76767.34,0.0,0.99303,1e-05,1.02913]
[1779113606033,63.38,76772.52,0.0,0.99306,1e-05,1.02529]
[1779113606808,63.38,76772.52,0.0,0.99306,1e-05,1.02529]
[1779113608232,63.38,76776.7,0.0,0.99309,1e-05,1.02218]
[1779113609054,63.38,76778.73,0.0,0.9931,1e-05,1.02067]
[1779113611101,63.38,76778.76,0.0,0.9931,1e-05,1.02064]
[1779113611140,63.38,76749.57,0.0,0.99294,1e-05,1.04083]
[1779113612077,63.38,76701.09,0.0,0.99265,1e-05,1.07752]
[1779113613101,63.38,76677.36,0.0,0.99251,1e-05,1.09579]
[1779113614663,63.38,76677.36,0.0,0.99251,1e-05,1.09579]
[1779113614666,63.37,76660.3,0.0,0.9924,1e-05,1.10884]
[1779113615110,63.37,76657.92,0.0,0.99239,1e-05,1.11072]
[1779113617123,63.37,76652.1,0.0,0.99235,1e-05,1.11496]
[1779113619162,63.37,76648.9,0.0,0.99234,1e-05,1.11712]
[1779113620169,63.37,76641.13,0.0,0.99229,1e-05,1.1231]
[1779113621186,63.36,76646.67,0.0,0.99233,1e-05,1.11849]
[1779113622193,63.36,76652.2,0.0,0.99236,1e-05,1.11392]
[1779113623199,63.36,76648.47,0.0,0.99234,1e-05,1.11668]
[1779113624207,63.36,76651.76,0.0,0.99236,1e-05,1.11389]
[1779113625214,63.36,76664.18,0.0,0.99244,1e-05,1.10391]
[1779113626221,63.35,76672.66,0.0,0.99249,1e-05,1.09711]
[1779113627228,63.35,76675.82,0.0,0.99252,1e-05,1.09449]
[1779113629242,63.35,76679.17,0.0,0.99254,1e-05,1.09158]
[1779113630249,63.35,76672.65,0.0,0.9925,1e-05,1.09652]
[1779113631256,63.35,76669.7,0.0,0.99248,1e-05,1.09867]
[1779113632263,63.35,76661.31,0.0,0.99243,1e-05,1.1051]
[1779113633270,63.34,76652.03,0.0,0.99237,1e-05,1.11224]
[1779113634277,63.34,76650.41,0.0,0.99237,1e-05,1.11334]
[1779113636291,63.34,76647.06,0.0,0.99235,1e-05,1.11562]
[1779113639312,63.33,76649.26,0.0,0.99237,1e-05,1.11331]
[1779113643340,63.33,76647.17,0.0,0.99236,1e-05,1.11423]
[1779113644347,63.32,76642.44,0.0,0.99233,1e-05,1.1178]
[1779113645354,63.32,76637.38,0.0,0.9923,1e-05,1.12163]
[1779113646361,63.32,76640.23,0.0,0.99232,1e-05,1.11916]
[1779113647368,63.32,76647.37,0.0,0.99237,1e-05,1.11331]
[1779113648375,63.32,76650.42,0.0,0.99239,1e-05,1.11071]
[1779113649827,63.32,76650.42,0.0,0.99239,1e-05,1.11071]
[1779113649382,63.31,76653.4,0.0,0.99241,1e-05,1.10818]
[1779113650060,63.31,76653.4,0.0,0.99241,1e-05,1.10818]
[1779113650310,63.31,76653.4,0.0,0.99241,1e-05,1.10818]
[1779113650389,63.31,76656.05,0.0,0.99242,1e-05,1.10592]
[1779113651396,63.31,76667.02,0.0,0.99249,1e-05,1.09714]
[1779113652404,63.31,76674.31,0.0,0.99254,1e-05,1.09129]
[1779113653410,63.31,76677.92,0.0,0.99256,1e-05,1.08833]
[1779113655424,63.31,76678.6,0.0,0.99257,1e-05,1.08753]
[1779113656223,63.31,76678.6,0.0,0.99257,1e-05,1.08753]
[1779113656309,63.31,76678.6,0.0,0.99257,1e-05,1.08753]
[1779113656431,63.3,76679.87,0.0,0.99258,1e-05,1.08641]
[1779113657108,63.3,76679.87,0.0,0.99258,1e-05,1.08641]
[1779113657310,63.3,76679.87,0.0,0.99258,1e-05,1.08641]
[1779113657438,63.3,76675.04,0.0,0.99255,1e-05,1.09002]
[1779113658445,63.3,76671.89,0.0,0.99253,1e-05,1.09234]
[1779113659496,63.3,76671.89,0.0,0.99253,1e-05,1.09234]
[1779113659559,63.3,76671.89,0.0,0.99253,1e-05,1.09234]
[1779113659625,63.3,76664.54,0.0,0.99249,1e-05,1.09779]
[1779113661521,63.3,76664.3,0.0,0.99249,1e-05,1.09798]
[1779113661561,63.3,76664.3,0.0,0.99249,1e-05,1.09798]
[1779113663480,63.29,76669.29,0.0,0.99252,1e-05,1.09361]
[1779113666459,63.29,76668.88,0.0,0.99252,1e-05,1.09362]
[1779113666517,63.29,76668.88,0.0,0.99252,1e-05,1.09362]
[1779113666571,63.29,76668.88,0.0,0.99252,1e-05,1.09362]
[1779113666660,63.29,76666.86,0.0,0.99251,1e-05,1.09489]
[1779113667508,63.29,76663.88,0.0,0.99249,1e-05,1.09722]
[1779113668515,63.29,76661.53,0.0,0.99248,1e-05,1.09891]
[1779113670490,63.28,76662.54,0.0,0.99249,1e-05,1.09796]
[1779113670563,63.28,76662.54,0.0,0.99249,1e-05,1.09796]
[1779113675116,63.28,76661.05,0.0,0.99249,1e-05,1.09684]
[1779113675566,63.27,76655.03,0.0,0.99246,1e-05,1.10139]
[1779113676573,63.27,76653.03,0.0,0.99245,1e-05,1.10264]
[1779113677580,63.27,76651.05,0.0,0.99244,1e-05,1.10402]
[1779113678819,63.27,76651.05,0.0,0.99244,1e-05,1.10402]
[1779113679595,63.27,76650.51,0.0,0.99244,1e-05,1.1041]
[1779113682809,63.26,76650.34,0.0,0.99244,1e-05,1.10389]
[1779113682842,63.26,76659.3,0.0,0.99249,1e-05,1.09669]
[1779113683623,63.26,76663.03,0.0,0.99252,1e-05,1.09362]
[1779113685772,63.26,76661.8,0.0,0.99251,1e-05,1.09443]
[1779113688658,63.25,76658.37,0.0,0.9925,1e-05,1.0965]
[1779113689665,63.25,76650.85,0.0,0.99245,1e-05,1.10223]
[1779113690821,63.25,76650.85,0.0,0.99245,1e-05,1.10223]
[1779113690848,63.25,76646.34,0.0,0.99242,1e-05,1.10561]
[1779113691518,63.25,76646.34,0.0,0.99242,1e-05,1.10561]
[1779113691562,63.25,76646.34,0.0,0.99242,1e-05,1.10561]
[1779113691679,63.25,76646.12,0.0,0.99242,1e-05,1.10561]
[1779113693695,63.24,76654.46,0.0,0.99248,1e-05,1.09871]
[1779113694700,63.24,76659.6,0.0,0.99251,1e-05,1.09453]
[1779113695707,63.24,76663.93,0.0,0.99254,1e-05,1.091]
[1779113697038,63.24,76664.97,0.0,0.99255,1e-05,1.09004]
[1779113697059,63.24,76664.97,0.0,0.99255,1e-05,1.09004]
[1779113702756,63.23,76665.5,0.0,0.99256,1e-05,1.08874]
[1779113703768,63.23,76661.8,0.0,0.99254,1e-05,1.09148]
[1779113704775,63.23,76658.45,0.0,0.99252,1e-05,1.09394]
[1779113706788,63.22,76664.28,0.0,0.99255,1e-05,1.08909]
[1779113707795,63.22,76660.98,0.0,0.99253,1e-05,1.09152]
[1779113708802,63.22,76656.37,0.0,0.99251,1e-05,1.09496]
[1779113710041,63.22,76654.78,0.0,0.9925,1e-05,1.09605]
[1779113710059,63.22,76654.78,0.0,0.9925,1e-05,1.09605]
[1779113710816,63.22,76652.55,0.0,0.99249,1e-05,1.09764]
[1779113713837,63.21,76659.09,0.0,0.99253,1e-05,1.09205]
[1779113714844,63.21,76664.48,0.0,0.99256,1e-05,1.0877]
[1779113715851,63.21,76661.6,0.0,0.99255,1e-05,1.0898]
[1779113717002,63.21,76662.58,0.0,0.99256,1e-05,1.08889]
[1779113717052,63.21,76662.58,0.0,0.99256,1e-05,1.08889]
[1779113717059,63.21,76662.58,0.0,0.99256,1e-05,1.08889]
[1779113717865,63.21,76663.21,0.0,0.99256,1e-05,1.08826]
[1779113720886,63.2,76666.37,0.0,0.99258,1e-05,1.08538]
[1779113722900,63.2,76669.55,0.0,0.9926,1e-05,1.08264]
[1779113723907,63.2,76675.29,0.0,0.99264,1e-05,1.07807]
[1779113724914,63.2,76694.17,0.0,0.99276,1e-05,1.06345]
[1779113725921,63.2,76704.36,0.0,0.99282,1e-05,1.05561]
[1779113726928,63.2,76717.68,0.0,0.9929,1e-05,1.04547]
[1779113727935,63.2,76718.17,0.0,0.9929,1e-05,1.04504]
[1779113730958,63.19,76721.67,0.0,0.99292,1e-05,1.04224]
[1779113732970,63.19,76727.6,0.0,0.99297,1e-05,1.03627]
[1779113733977,63.19,76731.4,0.0,0.99299,1e-05,1.03339]
[1779113735759,63.19,76736.22,0.0,0.99302,1e-05,1.02974]
[1779113738007,63.19,76733.5,0.0,0.993,1e-05,1.0317]
[1779113739014,63.19,76736.38,0.0,0.99302,1e-05,1.02953]
[1779113742036,63.19,76740.98,0.0,0.99305,1e-05,1.02603]
[1779113743043,63.19,76745.48,0.0,0.99307,1e-05,1.02268]
[1779113744050,63.19,76748.47,0.0,0.99309,1e-05,1.02046]
[1779113745058,63.19,76751.84,0.0,0.99311,1e-05,1.01796]
[1779113748648,63.19,76752.55,0.0,0.99311,1e-05,1.01743]
[1779113748813,63.19,76752.55,0.0,0.99311,1e-05,1.01743]
[1779113748872,63.19,76752.55,0.0,0.99311,1e-05,1.01742]
[1779113749147,63.19,76752.55,0.0,0.99311,1e-05,1.01742]
[1779113749309,63.19,76752.55,0.0,0.99311,1e-05,1.01742]
[1779113752109,63.19,76768.64,0.0,0.99321,1e-05,1.00563]
[1779113753117,63.19,76784.15,0.0,0.99329,1e-05,0.99439]
[1779113754126,63.19,76787.64,0.0,0.99331,1e-05,0.99188]
[1779113758154,63.19,76782.17,0.0,0.99328,1e-05,0.99582]
[1779113759161,63.19,76776.67,0.0,0.99325,1e-05,0.9998]
[1779113760168,63.19,76773.89,0.0,0.99324,1e-05,1.00182]
[1779113762182,63.19,76768.56,0.0,0.99321,1e-05,1.00569]
[1779113763189,63.19,76763.93,0.0,0.99318,1e-05,1.00907]
[1779113766215,63.19,76757.24,0.0,0.99314,1e-05,1.01396]
[1779113767222,63.19,76754.54,0.0,0.99313,1e-05,1.01594]
[1779113769236,63.19,76750.69,0.0,0.9931,1e-05,1.01877]
[1779113770243,63.19,76746.01,0.0,0.99308,1e-05,1.02221]
[1779113771250,63.19,76752.0,0.0,0.99311,1e-05,1.01779]
[1779113772257,63.19,76766.55,0.0,0.99319,1e-05,1.00713]
[1779113773265,63.19,76766.48,0.0,0.99319,1e-05,1.00718]
[1779113774271,63.19,76761.52,0.0,0.99317,1e-05,1.0108]
[1779113777180,63.19,76761.9,0.0,0.99317,1e-05,1.01052]
[1779113777312,63.19,76761.9,0.0,0.99317,1e-05,1.01052]
[1779113777413,63.19,76760.34,0.0,0.99316,1e-05,1.01166]
[1779113777983,63.19,76760.34,0.0,0.99316,1e-05,1.01166]
[1779113778059,63.19,76760.34,0.0,0.99316,1e-05,1.01166]
[1779113779306,63.19,76771.36,0.0,0.99322,1e-05,1.00362]
[1779113780313,63.19,76776.9,0.0,0.99325,1e-05,0.9996]
[1779113781692,63.19,76776.9,0.0,0.99325,1e-05,0.9996]
[1779113781811,63.19,76776.9,0.0,0.99325,1e-05,0.9996]
[1779113781851,63.19,76775.36,0.0,0.99324,1e-05,1.00072]
[1779113782327,63.19,76767.03,0.0,0.9932,1e-05,1.00678]
[1779113783336,63.19,76760.15,0.0,0.99316,1e-05,1.0118]
[1779113785284,63.19,76759.87,0.0,0.99316,1e-05,1.01201]
[1779113785308,63.19,76759.87,0.0,0.99316,1e-05,1.01201]
[1779113788372,63.19,76765.73,0.0,0.99319,1e-05,1.00772]
[1779113789379,63.19,76769.04,0.0,0.99321,1e-05,1.00531]
[1779113790748,63.19,76769.04,0.0,0.99321,1e-05,1.00531]
[1779113790814,63.19,76769.04,0.0,0.99321,1e-05,1.00531]
[1779113790902,63.19,76766.03,0.0,0.99319,1e-05,1.00751]
[1779113791176,63.19,76766.03,0.0,0.99319,1e-05,1.00751]
[1779113791308,63.19,76766.03,0.0,0.99319,1e-05,1.00751]
[1779113793407,63.19,76763.48,0.0,0.99319,1e-05,1.00796]
[1779113794414,63.19,76757.54,0.0,0.99315,1e-05,1.0123]
[1779113795446,63.19,76749.43,0.0,0.99311,1e-05,1.01826]
[1779113796430,63.19,76739.21,0.0,0.99305,1e-05,1.0258]
[1779113797437,63.19,76739.34,0.0,0.99305,1e-05,1.02569]
[1779113801612,63.19,76739.43,0.0,0.99305,1e-05,1.02557]
[1779113801810,63.19,76739.43,0.0,0.99305,1e-05,1.02557]
[1779113801970,63.19,76739.43,0.0,0.99305,1e-05,1.02557]
[1779113801907,63.19,76738.76,0.0,0.99305,1e-05,1.02603]
[1779113802060,63.19,76738.76,0.0,0.99305,1e-05,1.02603]
[1779113806505,63.19,76731.5,0.0,0.993,1e-05,1.03135]
[1779113807510,63.19,76735.48,0.0,0.99303,1e-05,1.02837]
[1779113808954,63.19,76735.48,0.0,0.99303,1e-05,1.02837]
[1779113808988,63.19,76739.89,0.0,0.99305,1e-05,1.02506]
[1779113809072,63.19,76739.89,0.0,0.99305,1e-05,1.02506]
[1779113809525,63.19,76742.99,0.0,0.99307,1e-05,1.02276]
[1779113810077,63.19,76742.99,0.0,0.99307,1e-05,1.02276]
[1779113810309,63.19,76742.99,0.0,0.99307,1e-05,1.02276]
[1779113811538,63.19,76737.06,0.0,0.99304,1e-05,1.02712]
[1779113812545,63.19,76732.73,0.0,0.99301,1e-05,1.03032]
[1779113814559,63.19,76729.71,0.0,0.99299,1e-05,1.0325]
[1779113815637,63.19,76729.71,0.0,0.99299,1e-05,1.0325]
[1779113815810,63.19,76729.71,0.0,0.99299,1e-05,1.0325]
[1779113815912,63.19,76729.71,0.0,0.99299,1e-05,1.0325]
[1779113815947,63.18,76732.02,0.0,0.99301,1e-05,1.03072]
[1779113816061,63.18,76732.02,0.0,0.99301,1e-05,1.03072]
[1779113816573,63.18,76729.35,0.0,0.99299,1e-05,1.03271]
[1779113817580,63.18,76726.72,0.0,0.99298,1e-05,1.03464]
[1779113818587,63.18,76723.34,0.0,0.99296,1e-05,1.03713]
[1779113819594,63.18,76720.02,0.0,0.99294,1e-05,1.03957]
[1779113820048,63.18,76720.02,0.0,0.99294,1e-05,1.03957]
[1779113820063,63.18,76720.02,0.0,0.99294,1e-05,1.03957]
[1779113820105,63.18,76720.02,0.0,0.99294,1e-05,1.03957]
[1779113820314,63.18,76720.02,0.0,0.99294,1e-05,1.03957]
[1779113820601,63.18,76718.59,0.0,0.99293,1e-05,1.0406]
[1779113822615,63.18,76713.22,0.0,0.9929,1e-05,1.04454]
[1779113824445,63.18,76712.15,0.0,0.99289,1e-05,1.04529]
[1779113824564,63.18,76712.15,0.0,0.99289,1e-05,1.04529]
[1779113824629,63.18,76712.25,0.0,0.9929,1e-05,1.04516]
[1779113826643,63.18,76703.22,0.0,0.99284,1e-05,1.05186]
[1779113828657,63.18,76698.54,0.0,0.99282,1e-05,1.05529]
[1779113830671,63.18,76693.84,0.0,0.99279,1e-05,1.05872]
[1779113834699,63.17,76698.58,0.0,0.99282,1e-05,1.0548]
[1779113837573,63.17,76698.91,0.0,0.99282,1e-05,1.0544]
[1779113837810,63.17,76698.91,0.0,0.99282,1e-05,1.0544]
[1779113838727,63.17,76702.51,0.0,0.99285,1e-05,1.05153]
[1779113839734,63.17,76706.16,0.0,0.99287,1e-05,1.0487]
[1779113841648,63.17,76706.91,0.0,0.99287,1e-05,1.04806]
[1779113841740,63.17,76706.91,0.0,0.99287,1e-05,1.04806]
[1779113841809,63.17,76706.91,0.0,0.99287,1e-05,1.04806]
[1779113841893,63.17,76708.78,0.0,0.99288,1e-05,1.04653]
[1779113844769,63.17,76705.7,0.0,0.99287,1e-05,1.04868]
[1779113846783,63.17,76709.04,0.0,0.99289,1e-05,1.04604]
[1779113847778,63.17,76709.04,0.0,0.99289,1e-05,1.04604]
[1779113847810,63.17,76709.04,0.0,0.99289,1e-05,1.04604]
[1779113847927,63.17,76709.04,0.0,0.99289,1e-05,1.04604]
[1779113848063,63.17,76709.04,0.0,0.99289,1e-05,1.04604]
[1779113847932,63.16,76705.42,0.0,0.99287,1e-05,1.04871]
[1779113848797,63.16,76694.07,0.0,0.9928,1e-05,1.05731]
[1779113849804,63.16,76684.55,0.0,0.99274,1e-05,1.06443]
[1779113850811,63.16,76685.59,0.0,0.99275,1e-05,1.06354]
[1779113851818,63.16,76691.59,0.0,0.9928,1e-05,1.05743]
[1779113852825,63.16,76695.55,0.0,0.99282,1e-05,1.05434]
[1779113853832,63.16,76699.19,0.0,0.99284,1e-05,1.05151]
[1779113854098,63.16,76699.19,0.0,0.99284,1e-05,1.05151]
[1779113854149,63.16,76699.19,0.0,0.99284,1e-05,1.05151]
[1779113854310,63.16,76699.19,0.0,0.99284,1e-05,1.05151]
[1779113854839,63.16,76697.7,0.0,0.99284,1e-05,1.05257]
[1779113859554,63.16,76696.01,0.0,0.99283,1e-05,1.05358]
[1779113859564,63.16,76696.01,0.0,0.99283,1e-05,1.05358]
[1779113859809,63.16,76696.01,0.0,0.99283,1e-05,1.05358]
[1779113859874,63.16,76698.62,0.0,0.99284,1e-05,1.05153]
[1779113860881,63.16,76694.98,0.0,0.99282,1e-05,1.05422]
[1779113861889,63.15,76692.47,0.0,0.99281,1e-05,1.05605]
[1779113862580,63.15,76692.47,0.0,0.99281,1e-05,1.05605]
[1779113862809,63.15,76692.47,0.0,0.99281,1e-05,1.05605]
[1779113862896,63.15,76690.91,0.0,0.9928,1e-05,1.05716]
[1779113863903,63.15,76686.54,0.0,0.99277,1e-05,1.0604]
[1779113865171,63.15,76687.08,0.0,0.99278,1e-05,1.05991]
[1779113865313,63.15,76687.08,0.0,0.99278,1e-05,1.05991]
[1779113865565,63.15,76687.08,0.0,0.99278,1e-05,1.05991]
[1779113865917,63.15,76689.41,0.0,0.99279,1e-05,1.05805]
[1779113866924,63.15,76686.46,0.0,0.99278,1e-05,1.06021]
[1779113867931,63.15,76677.52,0.0,0.99272,1e-05,1.06696]
[1779113868939,63.15,76677.04,0.0,0.99272,1e-05,1.06723]
[1779113870015,63.15,76677.04,0.0,0.99272,1e-05,1.06723]
[1779113870073,63.15,76677.04,0.0,0.99272,1e-05,1.06723]
[1779113870021,63.15,76675.66,0.0,0.99271,1e-05,1.06819]
[1779113870501,63.15,76675.66,0.0,0.99271,1e-05,1.06819]
[1779113870559,63.15,76675.66,0.0,0.99271,1e-05,1.06819]
[1779113873974,63.14,76667.71,0.0,0.99267,1e-05,1.0739]
[1779113874984,63.14,76662.92,0.0,0.99264,1e-05,1.07749]
[1779113875991,63.14,76656.26,0.0,0.9926,1e-05,1.08253]
[1779113877000,63.14,76649.67,0.0,0.99256,1e-05,1.08752]
[1779113878034,63.14,76627.42,0.0,0.99242,1e-05,1.10497]
[1779113878236,63.14,76627.42,0.0,0.99242,1e-05,1.10497]
[1779113878374,63.14,76627.42,0.0,0.99242,1e-05,1.10497]
[1779113879026,63.14,76574.97,0.0,0.99209,1e-05,1.14672]
[1779113879663,63.14,76574.97,0.0,0.99209,1e-05,1.14672]
[1779113880050,63.14,76522.46,0.0,0.99174,1e-05,1.19017]
[1779113881052,63.13,76473.85,0.0,0.99141,1e-05,1.23135]
[1779113882055,63.13,76449.55,0.0,0.99124,1e-05,1.25252]
[1779113883059,63.13,76434.61,0.0,0.99113,1e-05,1.26533]
[1779113884066,63.13,76454.47,0.0,0.99128,1e-05,1.24742]
[1779113885073,63.12,76459.84,0.0,0.99132,1e-05,1.24226]
[1779113885875,63.12,76459.84,0.0,0.99132,1e-05,1.24226]
[1779113886080,63.12,76443.27,0.0,0.9912,1e-05,1.25677]
[1779113886293,63.12,76443.27,0.0,0.9912,1e-05,1.25677]
[1779113887091,63.12,76428.98,0.0,0.9911,1e-05,1.26894]
[1779113888122,63.08,76427.05,0.0,0.99113,1e-05,1.26606]
[1779113890098,63.08,76426.13,0.0,0.99112,1e-05,1.26687]
[1779113890156,63.03,76413.62,0.0,0.99107,1e-05,1.27325]
[1779113890402,63.03,76413.62,0.0,0.99107,1e-05,1.27325]
[1779113891156,63.03,76401.64,0.0,0.99098,1e-05,1.28396]
[1779113893156,63.02,76404.77,0.0,0.99101,1e-05,1.27967]
[1779113894163,63.02,76431.55,0.0,0.99121,1e-05,1.25539]
[1779113894615,63.02,76431.55,0.0,0.99121,1e-05,1.25539]
[1779113895170,62.98,76455.8,0.0,0.99142,1e-05,1.2297]
[1779113896180,62.94,76469.9,0.0,0.99155,1e-05,1.21355]
[1779113897186,62.94,76470.93,0.0,0.99156,1e-05,1.21229]
[1779113898558,62.93,76473.55,0.0,0.99158,1e-05,1.20968]
[1779113898637,62.93,76473.55,0.0,0.99158,1e-05,1.20968]
[1779113900211,62.92,76484.24,0.0,0.99166,1e-05,1.19985]
[1779113901223,62.92,76482.78,0.0,0.99165,1e-05,1.20074]
[1779113902574,62.92,76477.78,0.0,0.99162,1e-05,1.20465]
[1779113902788,62.92,76477.78,0.0,0.99162,1e-05,1.20465]
[1779113905270,62.91,76475.63,0.0,0.99161,1e-05,1.2054]
[1779113906576,62.91,76475.63,0.0,0.99161,1e-05,1.2054]
[1779113906829,62.91,76475.63,0.0,0.99161,1e-05,1.2054]
[1779113906922,62.9,76500.24,0.0,0.99179,1e-05,1.1839]
[1779113910719,62.9,76503.77,0.0,0.99182,1e-05,1.18033]
[1779113910996,62.9,76503.77,0.0,0.99182,1e-05,1.18033]
[1779113914929,62.89,76510.07,0.0,0.99188,1e-05,1.1723]
[1779113914991,62.88,76516.8,0.0,0.99193,1e-05,1.16614]
[1779113915495,62.88,76516.8,0.0,0.99193,1e-05,1.16614]
[1779113916837,62.88,76517.16,0.0,0.99193,1e-05,1.16584]
[1779113916925,62.87,76500.5,0.0,0.99182,1e-05,1.17919]
[1779113918359,62.87,76504.92,0.0,0.99185,1e-05,1.1752]
[1779113920872,62.87,76505.82,0.0,0.99186,1e-05,1.17415]
[1779113920918,62.86,76496.95,0.0,0.99181,1e-05,1.181]
[1779113921563,62.86,76496.95,0.0,0.99181,1e-05,1.181]
[1779113921600,62.86,76495.99,0.0,0.9918,1e-05,1.18151]
[1779113922387,62.86,76501.75,0.0,0.99184,1e-05,1.17668]
[1779113924401,62.86,76504.66,0.0,0.99187,1e-05,1.17366]
[1779113927722,62.85,76503.58,0.0,0.99186,1e-05,1.17399]
[1779113927750,62.84,76506.31,0.0,0.99189,1e-05,1.17115]
[1779113928429,62.84,76515.64,0.0,0.99195,1e-05,1.16339]
[1779113930444,62.84,76518.21,0.0,0.99197,1e-05,1.16072]
[1779113931756,62.84,76518.21,0.0,0.99197,1e-05,1.16072]
[1779113931858,62.83,76518.12,0.0,0.99197,1e-05,1.16029]
[1779113932562,62.83,76518.12,0.0,0.99197,1e-05,1.16029]
[1779113933008,62.83,76518.12,0.0,0.99197,1e-05,1.16029]
[1779113933108,62.83,76518.08,0.0,0.99198,1e-05,1.16006]
[1779113937043,62.83,76522.35,0.0,0.99201,1e-05,1.15602]
[1779113937072,62.82,76517.32,0.0,0.99198,1e-05,1.15967]
[1779113937562,62.82,76517.32,0.0,0.99198,1e-05,1.15967]
[1779113937645,62.82,76505.97,0.0,0.99191,1e-05,1.16882]
[1779113938505,62.82,76500.0,0.0,0.99187,1e-05,1.1738]
[1779113939512,62.82,76489.23,0.0,0.99179,1e-05,1.18255]
[1779113940522,62.81,76473.79,0.0,0.99169,1e-05,1.1953]
[1779113941528,62.81,76475.16,0.0,0.9917,1e-05,1.19383]
[1779113943027,62.81,76475.16,0.0,0.9917,1e-05,1.19383]
[1779113943124,62.81,76487.03,0.0,0.99179,1e-05,1.18316]
[1779113944549,62.8,76484.53,0.0,0.99178,1e-05,1.18496]
[1779113945556,62.8,76475.15,0.0,0.99172,1e-05,1.19227]
[1779113946563,62.79,76472.28,0.0,0.9917,1e-05,1.19438]
[1779113948191,62.79,76472.28,0.0,0.9917,1e-05,1.19438]
[1779113948200,62.79,76467.84,0.0,0.99167,1e-05,1.19782]
[1779113948577,62.79,76455.89,0.0,0.99159,1e-05,1.20802]
[1779113949584,62.78,76459.94,0.0,0.99162,1e-05,1.20386]
[1779113950594,62.78,76449.24,0.0,0.99155,1e-05,1.21268]
[1779113952223,62.78,76449.24,0.0,0.99155,1e-05,1.21268]
[1779113952300,62.78,76438.79,0.0,0.99148,1e-05,1.22132]
[1779113952628,62.78,76438.79,0.0,0.99148,1e-05,1.22132]
[1779113952720,62.77,76429.39,0.0,0.99142,1e-05,1.22909]
[1779113953615,62.77,76432.1,0.0,0.99144,1e-05,1.22634]
[1779113954622,62.77,76441.96,0.0,0.99151,1e-05,1.21742]
[1779113955629,62.76,76433.83,0.0,0.99146,1e-05,1.22407]
[1779113956329,62.76,76433.83,0.0,0.99146,1e-05,1.22407]
[1779113956636,62.76,76430.82,0.0,0.99144,1e-05,1.22629]
[1779113960317,62.75,76432.93,0.0,0.99146,1e-05,1.22368]
[1779113962679,62.74,76438.29,0.0,0.99151,1e-05,1.21751]
[1779113964319,62.74,76438.29,0.0,0.99151,1e-05,1.21751]
[1779113964693,62.73,76436.52,0.0,0.99151,1e-05,1.21829]
[1779113965704,62.73,76441.98,0.0,0.99155,1e-05,1.21321]
[1779113966710,62.73,76448.61,0.0,0.9916,1e-05,1.20716]
[1779113968725,62.72,76452.59,0.0,0.99163,1e-05,1.20305]
[1779113970317,62.72,76452.59,0.0,0.99163,1e-05,1.20305]
[1779113969732,62.72,76467.82,0.0,0.99173,1e-05,1.1901]
[1779113970739,62.71,76475.74,0.0,0.99179,1e-05,1.18275]
[1779113971746,62.71,76486.1,0.0,0.99187,1e-05,1.17219]
[1779113972753,62.71,76490.59,0.0,0.99191,1e-05,1.16816]
[1779113973760,62.7,76498.6,0.0,0.99196,1e-05,1.16122]
[1779113974767,62.7,76502.99,0.0,0.99199,1e-05,1.15732]
[1779113975774,62.7,76499.98,0.0,0.99198,1e-05,1.15956]
[1779113976781,62.7,76507.73,0.0,0.99203,1e-05,1.15289]
[1779113977561,62.7,76507.73,0.0,0.99203,1e-05,1.15289]
[1779113977788,62.69,76510.2,0.0,0.99205,1e-05,1.15061]
[1779113978795,62.69,76506.79,0.0,0.99203,1e-05,1.15319]
[1779113979580,62.69,76506.79,0.0,0.99203,1e-05,1.15319]
[1779113979806,62.69,76501.37,0.0,0.99199,1e-05,1.15742]
[1779113980809,62.69,76494.67,0.0,0.99195,1e-05,1.16272]
[1779113981817,62.69,76501.5,0.0,0.992,1e-05,1.1568]
[1779113982824,62.66,76503.55,0.0,0.99203,1e-05,1.15261]
[1779113983831,62.64,76509.73,0.0,0.99209,1e-05,1.14512]
[1779113984838,62.64,76515.04,0.0,0.99213,1e-05,1.14054]
[1779113985573,62.64,76515.04,0.0,0.99213,1e-05,1.14054]
[1779113985815,62.64,76515.04,0.0,0.99213,1e-05,1.14054]
[1779113985845,62.63,76520.74,0.0,0.99217,1e-05,1.13567]
[1779113987571,62.63,76522.22,0.0,0.99218,1e-05,1.13425]
[1779113987859,62.63,76531.31,0.0,0.99224,1e-05,1.12666]
[1779113988866,62.63,76534.16,0.0,0.99226,1e-05,1.12416]
[1779113989873,62.63,76526.42,0.0,0.99221,1e-05,1.13025]
[1779113990881,62.62,76536.54,0.0,0.99228,1e-05,1.12185]
[1779113991888,62.62,76540.34,0.0,0.9923,1e-05,1.11861]
[1779113992895,62.62,76543.96,0.0,0.99233,1e-05,1.11552]
[1779113993902,62.62,76555.94,0.0,0.9924,1e-05,1.10576]
[1779113995150,62.62,76555.68,0.0,0.9924,1e-05,1.10581]
[1779113995564,62.62,76555.68,0.0,0.9924,1e-05,1.10581]
[1779113995749,62.62,76555.68,0.0,0.9924,1e-05,1.10581]
[1779113995916,62.62,76566.77,0.0,0.99247,1e-05,1.09684]
[1779113996925,62.62,76571.13,0.0,0.9925,1e-05,1.09326]
[1779113997563,62.62,76571.13,0.0,0.9925,1e-05,1.09326]
[1779113999945,62.61,76579.61,0.0,0.99256,1e-05,1.0862]
[1779114001959,62.61,76588.25,0.0,0.99261,1e-05,1.0792]
[1779114003213,62.61,76588.25,0.0,0.99261,1e-05,1.0792]
[1779114003291,62.61,76595.96,0.0,0.99266,1e-05,1.07308]
[1779114003974,62.61,76611.91,0.0,0.99276,1e-05,1.06065]
[1779114004981,62.61,76614.85,0.0,0.99278,1e-05,1.05832]
[1779114008010,62.6,76629.9,0.0,0.99287,1e-05,1.04662]
[1779114009010,62.6,76631.89,0.0,0.99288,1e-05,1.04506]
[1779114010016,62.6,76623.18,0.0,0.99283,1e-05,1.05166]
[1779114011023,62.6,76624.75,0.0,0.99284,1e-05,1.05041]
[1779114013038,62.6,76621.66,0.0,0.99282,1e-05,1.05267]
[1779114014045,62.6,76618.75,0.0,0.99281,1e-05,1.05484]
[1779114016060,62.6,76609.16,0.0,0.99275,1e-05,1.0621]
[1779114017067,62.6,76607.63,0.0,0.99274,1e-05,1.0632]
[1779114020089,62.6,76606.33,0.0,0.99273,1e-05,1.06398]
[1779114021096,62.6,76590.41,0.0,0.99264,1e-05,1.07625]
[1779114022103,62.6,76580.03,0.0,0.99257,1e-05,1.08427]
[1779114023064,62.6,76580.03,0.0,0.99257,1e-05,1.08427]
[1779114023114,62.59,76578.77,0.0,0.99257,1e-05,1.08515]
[1779114024125,62.59,76572.1,0.0,0.99253,1e-05,1.09028]
[1779114025127,62.59,76562.69,0.0,0.99247,1e-05,1.09759]
[1779114026134,62.59,76565.7,0.0,0.99249,1e-05,1.09506]
[1779114027141,62.59,76558.43,0.0,0.99244,1e-05,1.10069]
[1779114027565,62.59,76558.43,0.0,0.99244,1e-05,1.10069]
[1779114028148,62.59,76554.06,0.0,0.99242,1e-05,1.10402]
[1779114029155,62.59,76555.9,0.0,0.99243,1e-05,1.10241]
[1779114030162,62.59,76559.82,0.0,0.99246,1e-05,1.09914]
[1779114031565,62.58,76561.29,0.0,0.99248,1e-05,1.09634]
[1779114032176,62.58,76562.13,0.0,0.99248,1e-05,1.09553]
[1779114033273,62.58,76562.13,0.0,0.99248,1e-05,1.09553]
[1779114033369,62.58,76558.52,0.0,0.99246,1e-05,1.09825]
[1779114034191,62.58,76550.34,0.0,0.99241,1e-05,1.10462]
[1779114037211,62.58,76557.89,0.0,0.99246,1e-05,1.09816]
[1779114037572,62.58,76557.89,0.0,0.99246,1e-05,1.09816]
[1779114037865,62.58,76557.89,0.0,0.99246,1e-05,1.09816]
[1779114038285,62.57,76600.63,0.0,0.99273,1e-05,1.06453]
[1779114039255,62.57,76689.6,0.0,0.99325,1e-05,0.9976]
[1779114040257,62.56,76703.05,0.0,0.99334,1e-05,0.98678]
[1779114041264,62.56,76707.2,0.0,0.99336,1e-05,0.98378]
[1779114041695,62.56,76707.2,0.0,0.99336,1e-05,0.98378]
[1779114042274,62.56,76703.88,0.0,0.99334,1e-05,0.98618]
[1779114043280,62.56,76697.6,0.0,0.99331,1e-05,0.99074]
[1779114043840,62.56,76697.6,0.0,0.99331,1e-05,0.99074]
[1779114044202,62.56,76697.6,0.0,0.99331,1e-05,0.99074]
[1779114044973,62.56,76696.56,0.0,0.9933,1e-05,0.9915]
[1779114045295,62.56,76700.41,0.0,0.99332,1e-05,0.9887]
[1779114046302,62.56,76707.59,0.0,0.99336,1e-05,0.98349]
[1779114048316,62.56,76702.01,0.0,0.99333,1e-05,0.98754]
[1779114050330,62.56,76705.52,0.0,0.99335,1e-05,0.98499]
[1779114053354,62.56,76701.88,0.0,0.99333,1e-05,0.98763]
[1779114053663,62.56,76701.88,0.0,0.99333,1e-05,0.98763]
[1779114054361,62.56,76697.72,0.0,0.99331,1e-05,0.99065]
[1779114055371,62.56,76692.53,0.0,0.99328,1e-05,0.99444]
[1779114056377,62.56,76683.13,0.0,0.99322,1e-05,1.00132]
[1779114057384,62.56,76683.33,0.0,0.99322,1e-05,1.00117]
[1779114058391,62.56,76691.83,0.0,0.99327,1e-05,0.99495]
[1779114059401,62.56,76685.54,0.0,0.99324,1e-05,0.99955]
[1779114060410,62.56,76682.69,0.0,0.99322,1e-05,1.00164]
[1779114061421,62.56,76678.3,0.0,0.9932,1e-05,1.00487]
[1779114062428,62.56,76681.53,0.0,0.99321,1e-05,1.00249]
[1779114063435,62.56,76700.05,0.0,0.99332,1e-05,0.98896]
[1779114064442,62.56,76707.92,0.0,0.99336,1e-05,0.98326]
[1779114065449,62.56,76703.59,0.0,0.99334,1e-05,0.98639]
[1779114067463,62.56,76708.06,0.0,0.99336,1e-05,0.98315]
[1779114069477,62.56,76717.02,0.0,0.99341,1e-05,0.9767]
[1779114070484,62.56,76720.28,0.0,0.99343,1e-05,0.97435]
[1779114071491,62.56,76722.9,0.0,0.99345,1e-05,0.97248]
[1779114072570,62.56,76730.94,0.0,0.99349,1e-05,0.96673]
[1779114073509,62.56,76725.16,0.0,0.99346,1e-05,0.97086]
[1779114074515,62.56,76716.09,0.0,0.99341,1e-05,0.97736]
[1779114075822,62.56,76719.27,0.0,0.99343,1e-05,0.97508]
[1779114076648,62.56,76729.54,0.0,0.99348,1e-05,0.96773]
[1779114077589,62.56,76733.1,0.0,0.9935,1e-05,0.96519]
[1779114078554,62.56,76712.88,0.0,0.99339,1e-05,0.97968]
[1779114079567,62.56,76711.05,0.0,0.99338,1e-05,0.981]
[1779114081581,62.56,76707.98,0.0,0.99336,1e-05,0.98321]
[1779114082589,62.56,76702.76,0.0,0.99333,1e-05,0.98699]
[1779114083595,62.56,76698.68,0.0,0.99331,1e-05,0.98996]
[1779114086618,62.56,76708.64,0.0,0.99337,1e-05,0.98274]
[1779114087624,62.56,76712.05,0.0,0.99339,1e-05,0.98027]
[1779114089638,62.56,76707.99,0.0,0.99336,1e-05,0.98321]
[1779114090645,62.56,76703.73,0.0,0.99334,1e-05,0.98629]
[1779114091652,62.56,76700.02,0.0,0.99333,1e-05,0.98759]
[1779114093666,62.56,76696.26,0.0,0.99331,1e-05,0.99033]
[1779114097694,62.56,76700.53,0.0,0.99333,1e-05,0.98722]
[1779114102729,62.56,76706.6,0.0,0.99337,1e-05,0.98283]
[1779114103736,62.56,76709.73,0.0,0.99338,1e-05,0.98057]
[1779114104743,62.56,76706.6,0.0,0.99337,1e-05,0.98283]
[1779114108771,62.56,76691.96,0.0,0.99328,1e-05,0.99346]
[1779114109792,62.56,76685.97,0.0,0.99325,1e-05,0.99784]
[1779114113810,62.56,76675.86,0.0,0.99319,1e-05,1.00526]
[1779114114817,62.56,76672.99,0.0,0.99317,1e-05,1.00738]
[1779114118845,62.56,76667.08,0.0,0.99314,1e-05,1.01175]
[1779114120859,62.56,76661.9,0.0,0.99311,1e-05,1.01559]
[1779114121866,62.56,76657.17,0.0,0.99308,1e-05,1.01912]
[1779114123880,62.56,76662.25,0.0,0.99311,1e-05,1.01533]
[1779114125894,62.56,76657.95,0.0,0.99309,1e-05,1.01853]
[1779114126902,62.56,76665.64,0.0,0.99313,1e-05,1.01282]
[1779114128916,62.56,76661.15,0.0,0.99311,1e-05,1.01615]
[1779114130930,62.56,76671.06,0.0,0.99316,1e-05,1.00881]
[1779114131938,62.56,76678.11,0.0,0.9932,1e-05,1.00361]
[1779114132944,62.56,76691.22,0.0,0.99328,1e-05,0.994]
[1779114133951,62.56,76681.73,0.0,0.99322,1e-05,1.00095]
[1779114134958,62.56,76678.42,0.0,0.99321,1e-05,1.00338]
[1779114136972,62.56,76671.71,0.0,0.99317,1e-05,1.00833]
[1779114139530,62.56,76673.47,0.0,0.99318,1e-05,1.00703]
[1779114139537,62.56,76677.63,0.0,0.9932,1e-05,1.00396]
[1779114140000,62.56,76692.08,0.0,0.99328,1e-05,0.99337]
[1779114141004,62.56,76704.06,0.0,0.99335,1e-05,0.98467]
[1779114142011,62.56,76706.91,0.0,0.99337,1e-05,0.9826]
[1779114143018,62.56,76703.56,0.0,0.99335,1e-05,0.98503]
[1779114143559,62.56,76703.56,0.0,0.99335,1e-05,0.98503]
[1779114144938,62.56,76704.61,0.0,0.99335,1e-05,0.98427]
[1779114145058,62.56,76687.27,0.0,0.99326,1e-05,0.99689]
[1779114146065,62.56,76681.13,0.0,0.99322,1e-05,1.00139]
[1779114147072,62.56,76689.02,0.0,0.99327,1e-05,0.99561]
[1779114148079,62.56,76691.58,0.0,0.99328,1e-05,0.99374]
[1779114148931,62.56,76691.58,0.0,0.99328,1e-05,0.99374]
[1779114149087,62.56,76686.15,0.0,0.99325,1e-05,0.99771]
[1779114150094,62.56,76680.49,0.0,0.99322,1e-05,1.00186]
[1779114152108,62.56,76685.48,0.0,0.99325,1e-05,0.9968]
[1779114153115,62.56,76674.79,0.0,0.99319,1e-05,1.00465]
[1779114154458,62.56,76674.79,0.0,0.99319,1e-05,1.00465]
[1779114154525,62.56,76651.12,0.0,0.99306,1e-05,1.02221]
[1779114155129,62.56,76634.35,0.0,0.99296,1e-05,1.03481]
[1779114156136,62.56,76627.93,0.0,0.99292,1e-05,1.03965]
[1779114158473,62.56,76628.52,0.0,0.99292,1e-05,1.03918]
[1779114158524,62.56,76635.11,0.0,0.99296,1e-05,1.03417]
[1779114159157,62.56,76644.08,0.0,0.99302,1e-05,1.0274]
[1779114160164,62.56,76646.85,0.0,0.99303,1e-05,1.02532]
[1779114161171,62.56,76655.37,0.0,0.99308,1e-05,1.01895]
[1779114162178,62.56,76675.52,0.0,0.9932,1e-05,1.00402]
[1779114163185,62.56,76678.26,0.0,0.99321,1e-05,1.00201]
[1779114164192,62.56,76688.11,0.0,0.99327,1e-05,0.99479]
[1779114165199,62.56,76692.99,0.0,0.9933,1e-05,0.99123]
[1779114168220,62.56,76686.04,0.0,0.99326,1e-05,0.9963]
[1779114169227,62.56,76679.43,0.0,0.99322,1e-05,1.00115]
[1779114170586,62.56,76679.43,0.0,0.99322,1e-05,1.00115]
[1779114170663,62.56,76680.19,0.0,0.99323,1e-05,1.00059]
[1779114170809,62.56,76680.19,0.0,0.99323,1e-05,1.00059]
[1779114171241,62.56,76684.55,0.0,0.99325,1e-05,0.99739]
[1779114173256,62.56,76673.41,0.0,0.99319,1e-05,1.00558]
[1779114174269,62.56,76664.96,0.0,0.99314,1e-05,1.01182]
[1779114175275,62.56,76682.14,0.0,0.99324,1e-05,0.99916]
[1779114176288,62.56,76693.13,0.0,0.9933,1e-05,0.99113]
[1779114177295,62.56,76695.47,0.0,0.99331,1e-05,0.98943]
[1779114178302,62.56,76688.72,0.0,0.99327,1e-05,0.99434]
[1779114178793,62.56,76688.72,0.0,0.99327,1e-05,0.99434]
[1779114178810,62.56,76688.72,0.0,0.99327,1e-05,0.99434]
[1779114178847,62.56,76688.72,0.0,0.99327,1e-05,0.99434]
[1779114179061,62.56,76688.72,0.0,0.99327,1e-05,0.99434]
[1779114179309,62.56,76685.84,0.0,0.99326,1e-05,0.99645]
[1779114181246,62.56,76683.8,0.0,0.99325,1e-05,0.99794]
[1779114181271,62.56,76683.8,0.0,0.99325,1e-05,0.99794]
[1779114181311,62.56,76683.8,0.0,0.99325,1e-05,0.99794]
[1779114181323,62.56,76694.15,0.0,0.9933,1e-05,0.99039]
[1779114182330,62.56,76695.98,0.0,0.99332,1e-05,0.98906]
[1779114183377,62.56,76695.98,0.0,0.99332,1e-05,0.98906]
[1779114183437,62.56,76695.98,0.0,0.99332,1e-05,0.98906]
[1779114183560,62.56,76695.98,0.0,0.99332,1e-05,0.98906]
[1779114184344,62.56,76684.85,0.0,0.99325,1e-05,0.99717]
[1779114185155,62.56,76684.85,0.0,0.99325,1e-05,0.99717]
[1779114185222,62.56,76684.85,0.0,0.99325,1e-05,0.99717]
[1779114185311,62.56,76684.85,0.0,0.99325,1e-05,0.99717]
[1779114185376,62.56,76684.85,0.0,0.99325,1e-05,0.99717]
[1779114185562,62.56,76684.85,0.0,0.99325,1e-05,0.99717]
[1779114185408,62.56,76679.64,0.0,0.99322,1e-05,1.00099]
[1779114185673,62.56,76679.64,0.0,0.99322,1e-05,1.00099]
[1779114186358,62.56,76685.75,0.0,0.99326,1e-05,0.99652]
[1779114187231,62.56,76685.75,0.0,0.99326,1e-05,0.99652]
[1779114187290,62.56,76685.75,0.0,0.99326,1e-05,0.99652]
[1779114187311,62.56,76685.75,0.0,0.99326,1e-05,0.99652]
[1779114187365,62.56,76691.99,0.0,0.99329,1e-05,0.99196]
[1779114188320,62.56,76691.99,0.0,0.99329,1e-05,0.99196]
[1779114188344,62.56,76691.99,0.0,0.99329,1e-05,0.99196]
[1779114188372,62.56,76693.14,0.0,0.9933,1e-05,0.99112]
[1779114189379,62.56,76687.29,0.0,0.99327,1e-05,0.99539]
[1779114190386,62.56,76683.2,0.0,0.99324,1e-05,0.99838]
[1779114191096,62.56,76683.2,0.0,0.99324,1e-05,0.99838]
[1779114191179,62.56,76683.2,0.0,0.99324,1e-05,0.99838]
[1779114191197,62.56,76683.2,0.0,0.99324,1e-05,0.99838]
[1779114191297,62.56,76683.2,0.0,0.99324,1e-05,0.99838]
[1779114191396,62.56,76678.16,0.0,0.99321,1e-05,1.00208]
[1779114192400,62.56,76686.58,0.0,0.99326,1e-05,0.99591]
[1779114194222,62.56,76685.8,0.0,0.99326,1e-05,0.99648]
[1779114194285,62.56,76685.8,0.0,0.99326,1e-05,0.99648]
[1779114194320,62.56,76685.8,0.0,0.99326,1e-05,0.99648]
[1779114194388,62.56,76685.8,0.0,0.99326,1e-05,0.99648]
[1779114194561,62.56,76685.8,0.0,0.99326,1e-05,0.99648]
[1779114194572,62.56,76685.8,0.0,0.99326,1e-05,0.99648]
[1779114194414,62.56,76690.51,0.0,0.99328,1e-05,0.99304]
[1779114195421,62.56,76691.89,0.0,0.99329,1e-05,0.99203]
[1779114195904,62.56,76691.89,0.0,0.99329,1e-05,0.99203]
[1779114195929,62.56,76691.89,0.0,0.99329,1e-05,0.99203]
[1779114196059,62.56,76691.89,0.0,0.99329,1e-05,0.99203]
[1779114197435,62.56,76694.13,0.0,0.9933,1e-05,0.9904]
[1779114198320,62.56,76694.13,0.0,0.9933,1e-05,0.9904]
[1779114198422,62.56,76694.13,0.0,0.9933,1e-05,0.9904]
[1779114198552,62.56,76694.13,0.0,0.9933,1e-05,0.9904]
[1779114198579,62.56,76694.13,0.0,0.9933,1e-05,0.9904]
[1779114198442,62.56,76696.16,0.0,0.99332,1e-05,0.98892]
[1779114199449,62.56,76696.35,0.0,0.99332,1e-05,0.98879]
[1779114199681,62.56,76696.35,0.0,0.99332,1e-05,0.98879]
[1779114199792,62.56,76696.35,0.0,0.99332,1e-05,0.98879]
[1779114199809,62.56,76696.35,0.0,0.99332,1e-05,0.98879]
[1779114200456,62.56,76693.67,0.0,0.9933,1e-05,0.99074]
[1779114201763,62.56,76694.53,0.0,0.99331,1e-05,0.99011]
[1779114201809,62.56,76694.53,0.0,0.99331,1e-05,0.99011]
[1779114201874,62.56,76694.53,0.0,0.99331,1e-05,0.99011]
[1779114202470,62.56,76693.63,0.0,0.9933,1e-05,0.99076]
[1779114204318,62.56,76694.34,0.0,0.99331,1e-05,0.99025]
[1779114204428,62.56,76694.34,0.0,0.99331,1e-05,0.99025]
[1779114204568,62.56,76694.34,0.0,0.99331,1e-05,0.99025]
[1779114204600,62.56,76694.34,0.0,0.99331,1e-05,0.99025]
[1779114204484,62.56,76695.72,0.0,0.99331,1e-05,0.98924]
[1779114204673,62.56,76695.72,0.0,0.99331,1e-05,0.98924]
[1779114204720,62.56,76695.72,0.0,0.99331,1e-05,0.98924]
[1779114204810,62.56,76695.72,0.0,0.99331,1e-05,0.98924]
[1779114205491,62.56,76694.63,0.0,0.99331,1e-05,0.99004]
[1779114208322,62.56,76694.88,0.0,0.99331,1e-05,0.98986]
[1779114208350,62.56,76694.88,0.0,0.99331,1e-05,0.98986]
[1779114208512,62.56,76689.69,0.0,0.99328,1e-05,0.99364]
[1779114209519,62.56,76672.21,0.0,0.99318,1e-05,1.00646]
[1779114210313,62.56,76672.21,0.0,0.99318,1e-05,1.00646]
[1779114210368,62.56,76672.21,0.0,0.99318,1e-05,1.00646]
[1779114210526,62.56,76677.4,0.0,0.99321,1e-05,1.00264]
[1779114211533,62.56,76679.95,0.0,0.99323,1e-05,0.99937]
[1779114212315,62.56,76679.95,0.0,0.99323,1e-05,0.99937]
[1779114212382,62.56,76679.95,0.0,0.99323,1e-05,0.99937]
[1779114212540,62.56,76672.15,0.0,0.99319,1e-05,1.0051]
[1779114213547,62.56,76686.56,0.0,0.99327,1e-05,0.99453]
[1779114214254,62.56,76686.56,0.0,0.99327,1e-05,0.99453]
[1779114214314,62.56,76686.56,0.0,0.99327,1e-05,0.99453]
[1779114214374,62.56,76686.56,0.0,0.99327,1e-05,0.99453]
[1779114214482,62.56,76686.56,0.0,0.99327,1e-05,0.99453]
[1779114214566,62.56,76686.56,0.0,0.99327,1e-05,0.99453]
[1779114214586,62.56,76693.29,0.0,0.99331,1e-05,0.98962]
[1779114214656,62.56,76693.29,0.0,0.99331,1e-05,0.98962]
[1779114215715,62.56,76692.73,0.0,0.99331,1e-05,0.99003]
[1779114215771,62.56,76692.73,0.0,0.99331,1e-05,0.99003]
[1779114215810,62.56,76692.73,0.0,0.99331,1e-05,0.99003]
[1779114216568,62.56,76690.88,0.0,0.9933,1e-05,0.99138]
[1779114217575,62.56,76688.78,0.0,0.99328,1e-05,0.99291]
[1779114218163,62.56,76688.78,0.0,0.99328,1e-05,0.99291]
[1779114218275,62.56,76688.78,0.0,0.99328,1e-05,0.99291]
[1779114218310,62.56,76688.78,0.0,0.99328,1e-05,0.99291]
[1779114218335,62.56,76688.78,0.0,0.99328,1e-05,0.99291]
[1779114218530,62.56,76688.78,0.0,0.99328,1e-05,0.99291]
[1779114218550,62.56,76688.78,0.0,0.99328,1e-05,0.99291]
[1779114218631,62.56,76675.62,0.0,0.99321,1e-05,1.00255]
[1779114219589,62.56,76670.93,0.0,0.99318,1e-05,1.006]
[1779114219838,62.56,76670.93,0.0,0.99318,1e-05,1.006]
[1779114219897,62.56,76670.93,0.0,0.99318,1e-05,1.006]
[1779114220058,62.56,76670.93,0.0,0.99318,1e-05,1.006]
[1779114220596,62.56,76668.61,0.0,0.99317,1e-05,1.00771]
[1779114222325,62.56,76667.05,0.0,0.99316,1e-05,1.00887]
[1779114222407,62.56,76667.05,0.0,0.99316,1e-05,1.00887]
[1779114222559,62.56,76667.05,0.0,0.99316,1e-05,1.00887]
[1779114222611,62.56,76669.58,0.0,0.99317,1e-05,1.007]
[1779114222668,62.56,76669.58,0.0,0.99317,1e-05,1.007]
[1779114225632,62.56,76662.23,0.0,0.99313,1e-05,1.01243]
[1779114226313,62.56,76662.23,0.0,0.99313,1e-05,1.01243]
[1779114226381,62.56,76662.23,0.0,0.99313,1e-05,1.01243]
[1779114226639,62.56,76664.9,0.0,0.99315,1e-05,1.01046]
[1779114227646,62.56,76663.4,0.0,0.99314,1e-05,1.01157]
[1779114227861,62.56,76663.4,0.0,0.99314,1e-05,1.01157]
[1779114227979,62.56,76663.4,0.0,0.99314,1e-05,1.01157]
[1779114228062,62.56,76663.4,0.0,0.99314,1e-05,1.01157]
[1779114228171,62.56,76663.4,0.0,0.99314,1e-05,1.01157]
[1779114228311,62.56,76663.4,0.0,0.99314,1e-05,1.01157]
[1779114228421,62.56,76663.4,0.0,0.99314,1e-05,1.01157]
[1779114228653,62.56,76666.75,0.0,0.99316,1e-05,1.00909]
[1779114229657,62.56,76666.75,0.0,0.99316,1e-05,1.00909]
[1779114229759,62.56,76666.75,0.0,0.99316,1e-05,1.00909]
[1779114229808,62.56,76666.75,0.0,0.99316,1e-05,1.00909]
[1779114229868,62.56,76665.07,0.0,0.99315,1e-05,1.01033]
[1779114230667,62.56,76667.01,0.0,0.99316,1e-05,1.0089]
[1779114232380,62.56,76667.01,0.0,0.99316,1e-05,1.0089]
[1779114235708,62.56,76672.76,0.0,0.99319,1e-05,1.00465]
[1779114237237,62.56,76672.76,0.0,0.99319,1e-05,1.00465]
[1779114237315,62.56,76672.76,0.0,0.99319,1e-05,1.00465]
[1779114237349,62.56,76672.76,0.0,0.99319,1e-05,1.00465]
[1779114237563,62.56,76672.76,0.0,0.99319,1e-05,1.00465]
[1779114237450,62.56,76679.45,0.0,0.99323,1e-05,0.99973]
[1779114237722,62.56,76681.05,0.0,0.99324,1e-05,0.99856]
[1779114239736,62.56,76678.63,0.0,0.99323,1e-05,1.00033]
[1779114241172,62.56,76678.63,0.0,0.99323,1e-05,1.00033]
[1779114241255,62.56,76678.63,0.0,0.99323,1e-05,1.00033]
[1779114241308,62.56,76678.63,0.0,0.99323,1e-05,1.00033]
[1779114241409,62.56,76673.86,0.0,0.9932,1e-05,1.00384]
[1779114241750,62.56,76676.75,0.0,0.99321,1e-05,1.00172]
[1779114242757,62.56,76678.53,0.0,0.99323,1e-05,1.00041]
[1779114243764,62.56,76672.1,0.0,0.99319,1e-05,1.00514]
[1779114244771,62.56,76662.06,0.0,0.99313,1e-05,1.01256]
[1779114245781,62.56,76656.36,0.0,0.9931,1e-05,1.0168]
[1779114247425,62.56,76656.36,0.0,0.9931,1e-05,1.0168]
[1779114247535,62.56,76656.36,0.0,0.9931,1e-05,1.0168]
[1779114247560,62.56,76656.36,0.0,0.9931,1e-05,1.0168]
[1779114247636,62.56,76664.88,0.0,0.99315,1e-05,1.01047]
[1779114247793,62.56,76666.26,0.0,0.99315,1e-05,1.00945]
[1779114248800,62.56,76673.95,0.0,0.9932,1e-05,1.00378]
[1779114250330,62.56,76673.95,0.0,0.9932,1e-05,1.00378]
[1779114250376,62.56,76673.95,0.0,0.9932,1e-05,1.00378]
[1779114250560,62.56,76673.95,0.0,0.9932,1e-05,1.00378]
[1779114250662,62.56,76678.15,0.0,0.99322,1e-05,1.00069]
[1779114250814,62.56,76681.23,0.0,0.99324,1e-05,0.99843]
[1779114251997,62.56,76691.61,0.0,0.9933,1e-05,0.99084]
[1779114252828,62.56,76694.0,0.0,0.99331,1e-05,0.98911]
[1779114254034,62.56,76694.0,0.0,0.99331,1e-05,0.98911]
[1779114254069,62.56,76694.0,0.0,0.99331,1e-05,0.98911]
[1779114254144,62.56,76694.0,0.0,0.99331,1e-05,0.98911]
[1779114254164,62.56,76694.0,0.0,0.99331,1e-05,0.98911]
[1779114254311,62.56,76694.0,0.0,0.99331,1e-05,0.98911]
[1779114255849,62.57,76696.58,0.0,0.99332,1e-05,0.98837]
[1779114257863,62.59,76698.43,0.0,0.99332,1e-05,0.98816]
[1779114258870,62.59,76699.76,0.0,0.99332,1e-05,0.98777]
[1779114260162,62.59,76699.76,0.0,0.99332,1e-05,0.98777]
[1779114260271,62.59,76699.76,0.0,0.99332,1e-05,0.98777]
[1779114260314,62.59,76699.76,0.0,0.99332,1e-05,0.98777]
[1779114260372,62.6,76698.56,0.0,0.99331,1e-05,0.98921]
[1779114260884,62.6,76702.33,0.0,0.99333,1e-05,0.98704]
[1779114261891,62.61,76699.8,0.0,0.99331,1e-05,0.98945]
[1779114262898,62.62,76706.64,0.0,0.99335,1e-05,0.98505]
[1779114267289,62.63,76706.65,0.0,0.99333,1e-05,0.98675]
[1779114267316,62.63,76706.65,0.0,0.99333,1e-05,0.98675]
[1779114267319,62.63,76706.65,0.0,0.99333,1e-05,0.98675]
[1779114267560,62.63,76706.65,0.0,0.99333,1e-05,0.98675]
[1779114267933,62.65,76703.66,0.0,0.99331,1e-05,0.99006]
[1779114268940,62.65,76701.98,0.0,0.99329,1e-05,0.99185]
[1779114269947,62.66,76704.02,0.0,0.9933,1e-05,0.99094]
[1779114273176,62.67,76704.43,0.0,0.9933,1e-05,0.99039]
[1779114273286,62.67,76704.43,0.0,0.9933,1e-05,0.99039]
[1779114273310,62.67,76704.43,0.0,0.9933,1e-05,0.99039]
[1779114273979,62.68,76700.26,0.0,0.99327,1e-05,0.99456]
[1779114274984,62.69,76677.87,0.0,0.99314,1e-05,1.01158]
[1779114275991,62.69,76683.76,0.0,0.99317,1e-05,1.00779]
[1779114277369,62.69,76683.76,0.0,0.99317,1e-05,1.00779]
[1779114277479,62.69,76683.76,0.0,0.99317,1e-05,1.00779]
[1779114277580,62.7,76690.72,0.0,0.9932,1e-05,1.00324]
[1779114277952,62.7,76690.72,0.0,0.9932,1e-05,1.00324]
[1779114278012,62.7,76690.72,0.0,0.9932,1e-05,1.00324]
[1779114278113,62.71,76694.66,0.0,0.99322,1e-05,1.00093]
[1779114278950,62.71,76694.66,0.0,0.99322,1e-05,1.00093]
[1779114279050,62.71,76694.66,0.0,0.99322,1e-05,1.00093]
[1779114279151,62.71,76700.33,0.0,0.99325,1e-05,0.99735]
[1779114280002,62.71,76700.33,0.0,0.99325,1e-05,0.99735]
[1779114280117,62.71,76700.33,0.0,0.99325,1e-05,0.99735]
[1779114280494,62.71,76700.33,0.0,0.99325,1e-05,0.99735]
[1779114280522,62.71,76700.33,0.0,0.99325,1e-05,0.99735]
[1779114280562,62.71,76700.33,0.0,0.99325,1e-05,0.99735]
[1779114280662,62.72,76699.95,0.0,0.99324,1e-05,0.9982]
[1779114281028,62.72,76702.68,0.0,0.99325,1e-05,0.99678]
[1779114284049,62.74,76703.63,0.0,0.99325,1e-05,0.9978]
[1779114285056,62.75,76701.09,0.0,0.99323,1e-05,1.00023]
[1779114286525,62.75,76701.09,0.0,0.99323,1e-05,1.00023]
[1779114286639,62.75,76701.09,0.0,0.99323,1e-05,1.00023]
[1779114286619,62.75,76702.15,0.0,0.99323,1e-05,1.00002]
[1779114287624,62.75,76702.15,0.0,0.99323,1e-05,1.00002]
[1779114287675,62.75,76702.15,0.0,0.99323,1e-05,1.00002]
[1779114287591,62.76,76696.98,0.0,0.99319,1e-05,1.00439]
[1779114287808,62.76,76696.98,0.0,0.99319,1e-05,1.00439]
[1779114288077,62.77,76695.85,0.0,0.99318,1e-05,1.00579]
[1779114289084,62.77,76694.32,0.0,0.99317,1e-05,1.00749]
[1779114290091,62.78,76692.56,0.0,0.99316,1e-05,1.00936]
[1779114292105,62.79,76693.6,0.0,0.99315,1e-05,1.00973]
[1779114293549,62.79,76693.6,0.0,0.99315,1e-05,1.00973]
[1779114293561,62.79,76693.6,0.0,0.99315,1e-05,1.00973]
[1779114293676,62.79,76693.6,0.0,0.99315,1e-05,1.00973]
[1779114293783,62.8,76693.89,0.0,0.99315,1e-05,1.01008]
[1779114293813,62.8,76693.89,0.0,0.99315,1e-05,1.01008]
[1779114293905,62.8,76693.89,0.0,0.99315,1e-05,1.01008]
[1779114294338,62.8,76693.89,0.0,0.99315,1e-05,1.01008]
[1779114294447,62.8,76693.89,0.0,0.99315,1e-05,1.01008]
[1779114294516,62.8,76686.88,0.0,0.99311,1e-05,1.01583]
[1779114295165,62.8,76686.88,0.0,0.99311,1e-05,1.01583]
[1779114295530,62.8,76686.88,0.0,0.99311,1e-05,1.01583]
[1779114295560,62.8,76686.88,0.0,0.99311,1e-05,1.01583]
[1779114295568,62.81,76682.15,0.0,0.99307,1e-05,1.0199]
[1779114296172,62.81,76682.15,0.0,0.99307,1e-05,1.0199]
[1779114296278,62.81,76682.15,0.0,0.99307,1e-05,1.0199]
[1779114296308,62.81,76682.15,0.0,0.99307,1e-05,1.0199]
[1779114296417,62.81,76682.15,0.0,0.99307,1e-05,1.0199]
[1779114296566,62.81,76682.15,0.0,0.99307,1e-05,1.0199]
[1779114296678,62.81,76682.15,0.0,0.99307,1e-05,1.0199]
[1779114296634,62.81,76691.82,0.0,0.99313,1e-05,1.01328]
[1779114297141,62.82,76697.2,0.0,0.99315,1e-05,1.00987]
[1779114298151,62.82,76695.69,0.0,0.99314,1e-05,1.01155]
[1779114299158,62.83,76694.57,0.0,0.99313,1e-05,1.01294]
[1779114300064,62.83,76694.57,0.0,0.99313,1e-05,1.01294]
[1779114300176,62.83,76694.57,0.0,0.99313,1e-05,1.01294]
[1779114300308,62.83,76694.57,0.0,0.99313,1e-05,1.01294]
[1779114300343,62.83,76694.57,0.0,0.99313,1e-05,1.01294]
[1779114302422,62.84,76695.11,0.0,0.99312,1e-05,1.01366]
[1779114302540,62.84,76695.11,0.0,0.99312,1e-05,1.01366]
[1779114302562,62.84,76695.11,0.0,0.99312,1e-05,1.01366]
[1779114302636,62.84,76695.11,0.0,0.99312,1e-05,1.01366]
[1779114302641,62.85,76697.66,0.0,0.99313,1e-05,1.01234]
[1779114303198,62.85,76699.99,0.0,0.99314,1e-05,1.01118]
[1779114304199,62.86,76697.97,0.0,0.99313,1e-05,1.01323]
[1779114305718,62.86,76697.97,0.0,0.99313,1e-05,1.01323]
[1779114305206,62.87,76695.49,0.0,0.99311,1e-05,1.01562]
[1779114305827,62.87,76695.49,0.0,0.99311,1e-05,1.01562]
[1779114306060,62.87,76695.49,0.0,0.99311,1e-05,1.01562]
[1779114306166,62.87,76695.49,0.0,0.99311,1e-05,1.01562]
[1779114306213,62.87,76693.1,0.0,0.99309,1e-05,1.01794]
[1779114306765,62.87,76693.1,0.0,0.99309,1e-05,1.01794]
[1779114306845,62.87,76693.1,0.0,0.99309,1e-05,1.01794]
[1779114307220,62.88,76687.62,0.0,0.99305,1e-05,1.02256]
[1779114307832,62.88,76687.62,0.0,0.99305,1e-05,1.02256]
[1779114308227,62.88,76680.51,0.0,0.99301,1e-05,1.02841]
[1779114309393,62.88,76680.51,0.0,0.99301,1e-05,1.02841]
[1779114309432,62.89,76676.6,0.0,0.99298,1e-05,1.03187]
[1779114310241,62.89,76672.53,0.0,0.99295,1e-05,1.03545]
[1779114311705,62.89,76672.53,0.0,0.99295,1e-05,1.03545]
[1779114312255,62.9,76675.5,0.0,0.99296,1e-05,1.03426]
[1779114313262,62.91,76676.24,0.0,0.99296,1e-05,1.03423]
[1779114314395,62.91,76676.24,0.0,0.99296,1e-05,1.03423]
[1779114314475,62.91,76676.24,0.0,0.99296,1e-05,1.03423]
[1779114314558,62.91,76676.24,0.0,0.99296,1e-05,1.03423]
[1779114314598,62.91,76683.38,0.0,0.993,1e-05,1.02941]
[1779114315276,62.92,76693.11,0.0,0.99305,1e-05,1.02269]
[1779114316283,62.93,76695.32,0.0,0.99306,1e-05,1.02159]
[1779114318300,62.94,76697.23,0.0,0.99307,1e-05,1.02126]
[1779114319307,62.94,76703.12,0.0,0.9931,1e-05,1.01744]
[1779114320314,62.95,76701.88,0.0,0.99308,1e-05,1.01891]
[1779114321321,62.95,76700.57,0.0,0.99307,1e-05,1.02043]
[1779114322328,62.96,76698.31,0.0,0.99305,1e-05,1.02265]
[1779114323244,62.96,76698.31,0.0,0.99305,1e-05,1.02265]
[1779114323336,62.97,76685.57,0.0,0.99298,1e-05,1.0327]
[1779114324343,62.97,76682.48,0.0,0.99295,1e-05,1.03554]
[1779114325350,62.98,76679.7,0.0,0.99293,1e-05,1.03815]
[1779114327364,62.99,76678.19,0.0,0.99292,1e-05,1.04032]
[1779114328372,62.99,76676.8,0.0,0.9929,1e-05,1.04189]
[1779114330386,63.0,76678.22,0.0,0.9929,1e-05,1.04184]
[1779114331393,63.01,76682.72,0.0,0.99294,1e-05,1.03753]
[1779114332656,63.01,76682.72,0.0,0.99294,1e-05,1.03753]
[1779114332707,63.01,76685.32,0.0,0.99295,1e-05,1.03609]
[1779114333407,63.02,76688.11,0.0,0.99296,1e-05,1.03452]
[1779114335421,63.03,76689.94,0.0,0.99296,1e-05,1.0342]
[1779114336428,63.03,76698.73,0.0,0.99301,1e-05,1.02815]
[1779114337435,63.04,76701.69,0.0,0.99302,1e-05,1.02648]
[1779114338245,63.04,76701.69,0.0,0.99302,1e-05,1.02648]
[1779114338621,63.05,76714.67,0.0,0.9931,1e-05,1.01739]
[1779114338815,63.05,76714.67,0.0,0.9931,1e-05,1.01739]
[1779114338870,63.05,76714.67,0.0,0.9931,1e-05,1.01739]
[1779114339450,63.05,76733.47,0.0,0.9932,1e-05,1.00359]
[1779114340250,63.05,76733.47,0.0,0.9932,1e-05,1.00359]
[1779114340457,63.06,76742.97,0.0,0.99325,1e-05,0.99778]
[1779114341464,63.06,76744.94,0.0,0.99326,1e-05,0.99692]
[1779114342205,63.06,76744.94,0.0,0.99326,1e-05,0.99692]
[1779114342289,63.06,76744.94,0.0,0.99326,1e-05,0.99692]
[1779114342471,63.07,76745.82,0.0,0.99326,1e-05,0.99685]
[1779114344485,63.08,76744.79,0.0,0.99324,1e-05,0.99873]
[1779114345492,63.09,76736.99,0.0,0.99319,1e-05,1.00499]
[1779114346499,63.09,76730.97,0.0,0.99315,1e-05,1.00996]
[1779114347506,63.1,76725.77,0.0,0.99312,1e-05,1.01435]
[1779114348941,63.11,76725.1,0.0,0.99311,1e-05,1.0154]
[1779114349520,63.11,76725.92,0.0,0.99311,1e-05,1.01535]
[1779114351534,63.12,76723.18,0.0,0.99309,1e-05,1.01848]
[1779114353548,63.13,76718.93,0.0,0.99305,1e-05,1.02272]
[1779114354555,63.14,76714.69,0.0,0.99303,1e-05,1.02641]
[1779114355562,63.15,76713.26,0.0,0.99301,1e-05,1.02801]
[1779114356569,63.15,76711.99,0.0,0.993,1e-05,1.0295]
[1779114359590,63.17,76710.78,0.0,0.99298,1e-05,1.03199]
[1779114360597,63.17,76709.95,0.0,0.99297,1e-05,1.03314]
[1779114361604,63.18,76703.16,0.0,0.99293,1e-05,1.03875]
[1779114362611,63.18,76698.4,0.0,0.9929,1e-05,1.04285]
[1779114363618,63.19,76695.96,0.0,0.99288,1e-05,1.04521]
[1779114364625,63.19,76697.02,0.0,0.99288,1e-05,1.04492]
[1779114365632,63.2,76702.43,0.0,0.99291,1e-05,1.04135]
[1779114366639,63.2,76705.14,0.0,0.99292,1e-05,1.03982]
[1779114367646,63.21,76703.45,0.0,0.99291,1e-05,1.0416]
[1779114368653,63.21,76707.18,0.0,0.99293,1e-05,1.03931]
[1779114369660,63.22,76709.25,0.0,0.99293,1e-05,1.03826]
[1779114370668,63.23,76711.89,0.0,0.99295,1e-05,1.0368]
[1779114371675,63.23,76714.39,0.0,0.99296,1e-05,1.03544]
[1779114372682,63.24,76710.2,0.0,0.99293,1e-05,1.03909]
[1779114373689,63.24,76709.39,0.0,0.99292,1e-05,1.04021]
[1779114374696,63.25,76711.53,0.0,0.99293,1e-05,1.03912]
[1779114377717,63.26,76726.96,0.0,0.99301,1e-05,1.02913]
[1779114378724,63.27,76733.34,0.0,0.99304,1e-05,1.02491]
[1779114379731,63.27,76742.7,0.0,0.99309,1e-05,1.01852]
[1779114380738,63.28,76748.5,0.0,0.99312,1e-05,1.01479]
[1779114381745,63.28,76750.52,0.0,0.99313,1e-05,1.01385]
[1779114382399,63.28,76750.52,0.0,0.99313,1e-05,1.01385]
[1779114382736,63.28,76750.52,0.0,0.99313,1e-05,1.01385]
[1779114382753,63.29,76761.28,0.0,0.99318,1e-05,1.00654]
[1779114383578,63.29,76761.28,0.0,0.99318,1e-05,1.00654]
[1779114383761,63.3,76766.32,0.0,0.99321,1e-05,1.00342]
[1779114384768,63.3,76766.88,0.0,0.99321,1e-05,1.00357]
[1779114385775,63.31,76767.63,0.0,0.99321,1e-05,1.00359]
[1779114386336,63.31,76767.63,0.0,0.99321,1e-05,1.00359]
[1779114386782,63.32,76767.37,0.0,0.9932,1e-05,1.00492]
[1779114388796,63.33,76771.54,0.0,0.99321,1e-05,1.00302]
[1779114389803,63.33,76774.3,0.0,0.99323,1e-05,1.00102]
[1779114389862,63.33,76774.3,0.0,0.99323,1e-05,1.00102]
[1779114390059,63.33,76774.3,0.0,0.99323,1e-05,1.00102]
[1779114390819,63.34,76777.15,0.0,0.99324,1e-05,0.99952]
[1779114393835,63.36,76774.85,0.0,0.99322,1e-05,1.00205]
[1779114396856,63.43,76765.13,0.0,0.99311,1e-05,1.01587]
[1779114397860,63.43,76765.13,0.0,0.99311,1e-05,1.01587]
[1779114397863,63.44,76774.01,0.0,0.99316,1e-05,1.00992]
[1779114398870,63.44,76780.08,0.0,0.99319,1e-05,1.00606]
[1779114400884,63.51,76771.9,0.0,0.99309,1e-05,1.01814]
[1779114402635,63.51,76771.9,0.0,0.99309,1e-05,1.01814]
[1779114402744,63.51,76771.9,0.0,0.99309,1e-05,1.01814]
[1779114402814,63.51,76771.9,0.0,0.99309,1e-05,1.01814]
[1779114402845,63.52,76767.16,0.0,0.99306,1e-05,1.02269]
[1779114405919,63.54,76764.27,0.0,0.99303,1e-05,1.02642]
[1779114406926,63.54,76755.24,0.0,0.99297,1e-05,1.03363]
[1779114407933,63.55,76751.87,0.0,0.99295,1e-05,1.03665]
[1779114408940,63.55,76756.67,0.0,0.99297,1e-05,1.03359]
[1779114409947,63.56,76761.52,0.0,0.993,1e-05,1.03051]
[1779114411734,63.56,76761.52,0.0,0.993,1e-05,1.03051]
[1779114411810,63.56,76761.52,0.0,0.993,1e-05,1.03051]
[1779114411844,63.56,76761.52,0.0,0.993,1e-05,1.03051]
[1779114411785,63.56,76761.1,0.0,0.99299,1e-05,1.03134]
[1779114412060,63.56,76761.1,0.0,0.99299,1e-05,1.03134]
[1779114412067,63.57,76761.12,0.0,0.99299,1e-05,1.03185]
[1779114414982,63.58,76752.91,0.0,0.99293,1e-05,1.0395]
[1779114416704,63.58,76752.91,0.0,0.99293,1e-05,1.0395]
[1779114416781,63.58,76752.91,0.0,0.99293,1e-05,1.0395]
[1779114416810,63.58,76752.91,0.0,0.99293,1e-05,1.0395]
[1779114416805,63.59,76754.25,0.0,0.99293,1e-05,1.03901]
[1779114419010,63.61,76762.79,0.0,0.99297,1e-05,1.03418]
[1779114420267,63.61,76762.79,0.0,0.99297,1e-05,1.03418]
[1779114420313,63.61,76762.79,0.0,0.99297,1e-05,1.03418]
[1779114420341,63.61,76762.79,0.0,0.99297,1e-05,1.03418]
[1779114420574,63.61,76762.79,0.0,0.99297,1e-05,1.03418]
[1779114420602,63.61,76760.38,0.0,0.99295,1e-05,1.03648]
[1779114421040,63.62,76755.12,0.0,0.99292,1e-05,1.04091]
[1779114422047,63.62,76751.99,0.0,0.99289,1e-05,1.04375]
[1779114425068,63.64,76748.63,0.0,0.99286,1e-05,1.04776]
[1779114426895,63.64,76746.83,0.0,0.99285,1e-05,1.0496]
[1779114426924,63.64,76746.83,0.0,0.99285,1e-05,1.0496]
[1779114427066,63.64,76746.83,0.0,0.99285,1e-05,1.0496]
[1779114427082,63.65,76745.93,0.0,0.99284,1e-05,1.05076]
[1779114428089,63.65,76743.11,0.0,0.99282,1e-05,1.05337]
[1779114429096,63.66,76739.39,0.0,0.99279,1e-05,1.05666]
[1779114431110,63.67,76733.49,0.0,0.99275,1e-05,1.06208]
[1779114432117,63.67,76722.8,0.0,0.99268,1e-05,1.07068]
[1779114433124,63.68,76720.6,0.0,0.99267,1e-05,1.07282]
[1779114435138,63.69,76714.67,0.0,0.99262,1e-05,1.07827]
[1779114439166,63.7,76722.12,0.0,0.99265,1e-05,1.07433]
[1779114440173,63.71,76727.31,0.0,0.99268,1e-05,1.07081]
[1779114441923,63.71,76725.01,0.0,0.99267,1e-05,1.07303]
[1779114441962,63.71,76725.01,0.0,0.99267,1e-05,1.07303]
[1779114442064,63.71,76725.01,0.0,0.99267,1e-05,1.07303]
[1779114442188,63.72,76723.73,0.0,0.99265,1e-05,1.07446]
[1779114447223,63.74,76725.7,0.0,0.99265,1e-05,1.07519]
[1779114448033,63.74,76725.7,0.0,0.99265,1e-05,1.07519]
[1779114448062,63.74,76725.7,0.0,0.99265,1e-05,1.07519]
[1779114448075,63.74,76725.7,0.0,0.99265,1e-05,1.07519]
[1779114448315,63.74,76725.7,0.0,0.99265,1e-05,1.07519]
[1779114448397,63.74,76727.19,0.0,0.99265,1e-05,1.0745]
[1779114452258,63.76,76734.4,0.0,0.99269,1e-05,1.06932]
[1779114453265,63.77,76740.27,0.0,0.99272,1e-05,1.06532]
[1779114455279,63.78,76742.89,0.0,0.99273,1e-05,1.06426]
[1779114455918,63.78,76742.89,0.0,0.99273,1e-05,1.06426]
[1779114455991,63.78,76742.89,0.0,0.99273,1e-05,1.06426]
[1779114456066,63.78,76742.89,0.0,0.99273,1e-05,1.06426]
[1779114456286,63.78,76738.2,0.0,0.9927,1e-05,1.06829]
[1779114458241,63.79,76737.5,0.0,0.99269,1e-05,1.06928]
[1779114458313,63.79,76737.5,0.0,0.99269,1e-05,1.06928]
[1779114458343,63.79,76737.5,0.0,0.99269,1e-05,1.06928]
[1779114458564,63.79,76737.5,0.0,0.99269,1e-05,1.06928]
[1779114458566,63.79,76740.1,0.0,0.99271,1e-05,1.06776]
[1779114459309,63.8,76743.65,0.0,0.99272,1e-05,1.06553]
[1779114462330,63.81,76746.48,0.0,0.99273,1e-05,1.06477]
[1779114463251,63.81,76746.48,0.0,0.99273,1e-05,1.06477]
[1779114463313,63.81,76746.48,0.0,0.99273,1e-05,1.06477]
[1779114463355,63.81,76746.48,0.0,0.99273,1e-05,1.06477]
[1779114463561,63.81,76746.48,0.0,0.99273,1e-05,1.06477]
[1779114463662,63.81,76750.14,0.0,0.99275,1e-05,1.06246]
[1779114464344,63.82,76752.62,0.0,0.99276,1e-05,1.06105]
[1779114465351,63.82,76758.42,0.0,0.99279,1e-05,1.05715]
[1779114466358,63.83,76761.39,0.0,0.9928,1e-05,1.05539]
[1779114468072,63.83,76762.1,0.0,0.9928,1e-05,1.05533]
[1779114468131,63.83,76762.1,0.0,0.9928,1e-05,1.05533]
[1779114468317,63.83,76762.1,0.0,0.9928,1e-05,1.05533]
[1779114468372,63.84,76762.97,0.0,0.99281,1e-05,1.05516]
[1779114470386,63.85,76748.01,0.0,0.99271,1e-05,1.06741]
[1779114471393,63.85,76746.47,0.0,0.9927,1e-05,1.06904]
[1779114472821,63.85,76746.47,0.0,0.9927,1e-05,1.06904]
[1779114472881,63.85,76746.47,0.0,0.9927,1e-05,1.06904]
[1779114472907,63.86,76746.94,0.0,0.99269,1e-05,1.0696]
[1779114473061,63.86,76746.94,0.0,0.99269,1e-05,1.0696]
[1779114474417,63.87,76753.33,0.0,0.99273,1e-05,1.06521]
[1779114475424,63.87,76756.49,0.0,0.99274,1e-05,1.06328]
[1779114477438,63.88,76759.79,0.0,0.99275,1e-05,1.06171]
[1779114479452,63.89,76756.53,0.0,0.99273,1e-05,1.06511]
[1779114480635,63.89,76756.53,0.0,0.99273,1e-05,1.06511]
[1779114480695,63.89,76756.53,0.0,0.99273,1e-05,1.06511]
[1779114480809,63.89,76756.53,0.0,0.99273,1e-05,1.06511]
[1779114480838,63.9,76752.94,0.0,0.9927,1e-05,1.06829]
[1779114483480,63.91,76757.32,0.0,0.99272,1e-05,1.06634]
[1779114484232,63.91,76757.32,0.0,0.99272,1e-05,1.06634]
[1779114484310,63.91,76757.32,0.0,0.99272,1e-05,1.06634]
[1779114484345,63.91,76757.32,0.0,0.99272,1e-05,1.06634]
[1779114484560,63.91,76757.32,0.0,0.99272,1e-05,1.06634]
[1779114484607,63.91,76758.25,0.0,0.99272,1e-05,1.0661]
[1779114485494,63.92,76755.97,0.0,0.9927,1e-05,1.06828]
[1779114486501,63.92,76761.07,0.0,0.99273,1e-05,1.06488]
[1779114488516,63.93,76756.97,0.0,0.9927,1e-05,1.0689]
[1779114489113,63.93,76756.97,0.0,0.9927,1e-05,1.0689]
[1779114489210,63.93,76756.97,0.0,0.9927,1e-05,1.0689]
[1779114489311,63.93,76756.97,0.0,0.9927,1e-05,1.0689]
[1779114489522,63.94,76754.61,0.0,0.99268,1e-05,1.07115]
[1779114490529,63.94,76757.85,0.0,0.9927,1e-05,1.06914]
[1779114491536,63.95,76755.4,0.0,0.99268,1e-05,1.07145]
[1779114492582,63.95,76755.4,0.0,0.99268,1e-05,1.07145]
[1779114492673,63.95,76755.4,0.0,0.99268,1e-05,1.07145]
[1779114492810,63.95,76755.4,0.0,0.99268,1e-05,1.07145]
[1779114492895,63.96,76754.79,0.0,0.99267,1e-05,1.07282]
[1779114494558,63.96,76749.56,0.0,0.99263,1e-05,1.07725]
[1779114495565,63.97,76741.5,0.0,0.99258,1e-05,1.08386]
[1779114496684,63.97,76741.5,0.0,0.99258,1e-05,1.08386]
[1779114496798,63.97,76741.5,0.0,0.99258,1e-05,1.08386]
[1779114496811,63.97,76741.5,0.0,0.99258,1e-05,1.08386]
[1779114496900,63.97,76737.07,0.0,0.99255,1e-05,1.08812]
[1779114498586,63.98,76731.52,0.0,0.99251,1e-05,1.09283]
[1779114499593,63.98,76724.37,0.0,0.99246,1e-05,1.09878]
[1779114501120,63.99,76722.6,0.0,0.99245,1e-05,1.10057]
[1779114501169,63.99,76722.6,0.0,0.99245,1e-05,1.10057]
[1779114501312,63.99,76722.6,0.0,0.99245,1e-05,1.10057]
[1779114501607,63.99,76724.96,0.0,0.99246,1e-05,1.09914]
[1779114502614,63.99,76732.24,0.0,0.9925,1e-05,1.09391]
[1779114504746,64.0,76733.92,0.0,0.99251,1e-05,1.09303]
[1779114504803,64.0,76733.92,0.0,0.99251,1e-05,1.09303]
[1779114504809,64.0,76733.92,0.0,0.99251,1e-05,1.09303]
[1779114504904,64.01,76737.37,0.0,0.99252,1e-05,1.09121]
[1779114507649,64.02,76743.01,0.0,0.99255,1e-05,1.08771]
[1779114510670,64.03,76745.21,0.0,0.99255,1e-05,1.0873]
[1779114511206,64.03,76745.21,0.0,0.99255,1e-05,1.0873]
[1779114511310,64.03,76745.21,0.0,0.99255,1e-05,1.0873]
[1779114511317,64.03,76745.21,0.0,0.99255,1e-05,1.0873]
[1779114511561,64.03,76745.21,0.0,0.99255,1e-05,1.0873]
[1779114511677,64.03,76748.57,0.0,0.99258,1e-05,1.08367]
[1779114512684,64.04,76750.61,0.0,0.99259,1e-05,1.08254]
[1779114514698,64.05,76747.48,0.0,0.99257,1e-05,1.0858]
[1779114517720,64.06,76749.81,0.0,0.99257,1e-05,1.08531]
[1779114518728,64.06,76752.08,0.0,0.99258,1e-05,1.084]
[1779114519742,64.06,76752.08,0.0,0.99258,1e-05,1.084]
[1779114519806,64.06,76752.08,0.0,0.99258,1e-05,1.084]
[1779114519843,64.07,76750.56,0.0,0.99257,1e-05,1.08559]
[1779114520065,64.07,76750.56,0.0,0.99257,1e-05,1.08559]
[1779114520188,64.07,76750.56,0.0,0.99257,1e-05,1.08559]
[1779114520699,64.07,76750.56,0.0,0.99257,1e-05,1.08559]
[1779114520820,64.07,76750.56,0.0,0.99257,1e-05,1.08559]
[1779114520861,64.07,76747.19,0.0,0.99254,1e-05,1.08861]
[1779114521750,64.08,76737.03,0.0,0.99248,1e-05,1.09687]
[1779114522757,64.08,76734.13,0.0,0.99246,1e-05,1.09953]
[1779114524315,64.09,76733.63,0.0,0.99245,1e-05,1.10033]
[1779114524393,64.09,76733.63,0.0,0.99245,1e-05,1.10033]
[1779114524771,64.09,76731.5,0.0,0.99243,1e-05,1.10239]
[1779114527792,64.1,76729.38,0.0,0.99241,1e-05,1.10525]
[1779114528315,64.1,76729.38,0.0,0.99241,1e-05,1.10525]
[1779114528422,64.1,76729.38,0.0,0.99241,1e-05,1.10525]
[1779114528799,64.11,76729.56,0.0,0.99241,1e-05,1.10551]
[1779114532312,64.12,76729.87,0.0,0.9924,1e-05,1.10647]
[1779114532421,64.12,76729.87,0.0,0.9924,1e-05,1.10647]
[1779114532827,64.12,76730.27,0.0,0.9924,1e-05,1.10656]
[1779114534313,64.13,76730.93,0.0,0.9924,1e-05,1.10645]
[1779114534419,64.13,76730.93,0.0,0.9924,1e-05,1.10645]
[1779114534843,64.13,76732.22,0.0,0.99241,1e-05,1.10584]
[1779114536857,64.14,76729.97,0.0,0.99239,1e-05,1.1084]
[1779114537962,64.14,76729.97,0.0,0.99239,1e-05,1.1084]
[1779114537864,64.14,76725.24,0.0,0.99235,1e-05,1.11249]
[1779114538059,64.14,76725.24,0.0,0.99235,1e-05,1.11249]
[1779114538070,64.14,76725.24,0.0,0.99235,1e-05,1.11249]
[1779114538871,64.15,76721.8,0.0,0.99233,1e-05,1.11558]
[1779114540314,64.15,76722.03,0.0,0.99233,1e-05,1.11579]
[1779114540418,64.15,76722.03,0.0,0.99233,1e-05,1.11579]
[1779114540885,64.15,76722.02,0.0,0.99233,1e-05,1.11619]
[1779114541893,64.16,76724.14,0.0,0.99234,1e-05,1.11491]
[1779114544104,64.16,76725.18,0.0,0.99234,1e-05,1.11487]
[1779114544207,64.16,76725.18,0.0,0.99234,1e-05,1.11487]
[1779114544314,64.16,76725.18,0.0,0.99234,1e-05,1.11487]
[1779114544341,64.16,76725.18,0.0,0.99234,1e-05,1.11487]
[1779114544914,64.17,76725.48,0.0,0.99234,1e-05,1.11503]
[1779114545921,64.17,76722.69,0.0,0.99231,1e-05,1.1176]
[1779114546928,64.18,76716.63,0.0,0.99227,1e-05,1.12275]
[1779114547421,64.18,76716.63,0.0,0.99227,1e-05,1.12275]
[1779114547935,64.18,76707.26,0.0,0.99221,1e-05,1.13054]
[1779114548945,64.18,76704.88,0.0,0.99219,1e-05,1.1328]
[1779114549952,64.19,76686.67,0.0,0.99207,1e-05,1.14769]
[1779114550959,64.19,76683.5,0.0,0.99205,1e-05,1.15093]
[1779114552973,64.2,76678.32,0.0,0.99201,1e-05,1.15575]
[1779114554987,64.21,76680.36,0.0,0.99202,1e-05,1.15473]
[1779114557001,64.21,76677.02,0.0,0.99199,1e-05,1.15806]
[1779114558008,64.21,76671.16,0.0,0.99195,1e-05,1.1628]
[1779114559015,64.22,76668.84,0.0,0.99193,1e-05,1.1653]
[1779114560031,64.22,76659.09,0.0,0.99187,1e-05,1.17354]
[1779114561030,64.22,76653.8,0.0,0.99183,1e-05,1.17815]
[1779114562037,64.23,76650.65,0.0,0.99181,1e-05,1.18101]
[1779114563044,64.23,76648.62,0.0,0.99179,1e-05,1.18295]
[1779114564051,64.23,76646.64,0.0,0.99178,1e-05,1.18485]
[1779114565414,64.23,76646.64,0.0,0.99178,1e-05,1.18485]
[1779114565719,64.23,76649.23,0.0,0.99179,1e-05,1.18298]
[1779114566874,64.24,76652.24,0.0,0.99181,1e-05,1.18078]
[1779114567072,64.24,76650.2,0.0,0.99179,1e-05,1.18273]
[1779114568079,64.24,76648.31,0.0,0.99178,1e-05,1.18455]
[1779114569086,64.25,76650.78,0.0,0.99179,1e-05,1.18279]
[1779114571100,64.25,76639.54,0.0,0.99173,1e-05,1.191]
[1779114572107,64.25,76634.9,0.0,0.99169,1e-05,1.1951]
[1779114573114,64.26,76629.47,0.0,0.99165,1e-05,1.19985]
[1779114574085,64.26,76629.47,0.0,0.99165,1e-05,1.19985]
[1779114574154,64.26,76629.47,0.0,0.99165,1e-05,1.19985]
[1779114574242,64.26,76621.55,0.0,0.9916,1e-05,1.2067]
[1779114575128,64.26,76619.27,0.0,0.99158,1e-05,1.20883]
[1779114576073,64.26,76619.27,0.0,0.99158,1e-05,1.20883]
[1779114576149,64.26,76619.27,0.0,0.99158,1e-05,1.20883]
[1779114576319,64.26,76619.27,0.0,0.99158,1e-05,1.20883]
[1779114576383,64.26,76619.27,0.0,0.99158,1e-05,1.20883]
[1779114576411,64.26,76620.05,0.0,0.99159,1e-05,1.2084]
[1779114578314,64.26,76620.64,0.0,0.99159,1e-05,1.20813]
[1779114578416,64.26,76620.64,0.0,0.99159,1e-05,1.20813]
[1779114578834,64.27,76621.22,0.0,0.99159,1e-05,1.20787]
[1779114582319,64.27,76620.64,0.0,0.99158,1e-05,1.20902]
[1779114582423,64.27,76620.64,0.0,0.99158,1e-05,1.20902]
[1779114582525,64.27,76617.98,0.0,0.99156,1e-05,1.21147]
[1779114583185,64.28,76611.86,0.0,0.99152,1e-05,1.21682]
[1779114584314,64.28,76611.86,0.0,0.99152,1e-05,1.21682]
[1779114584381,64.28,76611.86,0.0,0.99152,1e-05,1.21682]
[1779114584431,64.28,76605.92,0.0,0.99148,1e-05,1.22203]
[1779114585199,64.28,76604.46,0.0,0.99146,1e-05,1.22345]
[1779114588309,64.28,76604.15,0.0,0.99146,1e-05,1.2241]
[1779114588403,64.28,76604.15,0.0,0.99146,1e-05,1.2241]
[1779114589018,64.29,76603.68,0.0,0.99145,1e-05,1.22469]
[1779114591241,64.29,76605.46,0.0,0.99146,1e-05,1.22377]
[1779114592248,64.29,76601.5,0.0,0.99143,1e-05,1.22731]
[1779114593255,64.29,76595.05,0.0,0.99139,1e-05,1.23298]
[1779114595269,64.3,76596.99,0.0,0.9914,1e-05,1.23169]
[1779114596276,64.3,76600.23,0.0,0.99142,1e-05,1.22912]
[1779114597283,64.3,76605.26,0.0,0.99145,1e-05,1.22505]
[1779114599297,64.31,76606.92,0.0,0.99146,1e-05,1.22403]
[1779114601315,64.31,76621.99,0.0,0.99156,1e-05,1.21175]
[1779114602824,64.31,76621.99,0.0,0.99156,1e-05,1.21175]
[1779114602949,64.31,76632.98,0.0,0.99163,1e-05,1.20278]
[1779114603325,64.31,76638.92,0.0,0.99167,1e-05,1.19808]
[1779114604334,64.32,76640.37,0.0,0.99168,1e-05,1.19712]
[1779114605356,64.32,76640.37,0.0,0.99168,1e-05,1.19712]
[1779114605601,64.32,76640.37,0.0,0.99168,1e-05,1.19712]
[1779114605725,64.32,76640.37,0.0,0.99168,1e-05,1.19712]
[1779114605836,64.32,76659.21,0.0,0.9918,1e-05,1.18182]
[1779114606349,64.32,76669.65,0.0,0.99187,1e-05,1.17355]
[1779114607357,64.32,76673.79,0.0,0.99189,1e-05,1.17046]
[1779114609144,64.32,76673.79,0.0,0.99189,1e-05,1.17046]
[1779114609226,64.32,76673.79,0.0,0.99189,1e-05,1.17046]
[1779114610377,64.33,76662.25,0.0,0.99181,1e-05,1.18046]
[1779114611384,64.33,76649.87,0.0,0.99173,1e-05,1.1912]
[1779114612391,64.34,76645.23,0.0,0.99169,1e-05,1.19529]
[1779114614604,64.34,76647.04,0.0,0.9917,1e-05,1.19429]
[1779114615412,64.34,76648.72,0.0,0.99171,1e-05,1.19314]
[1779114616571,64.34,76648.72,0.0,0.99171,1e-05,1.19314]
[1779114616680,64.34,76648.72,0.0,0.99171,1e-05,1.19314]
[1779114616781,64.35,76649.88,0.0,0.99172,1e-05,1.19243]
[1779114617426,64.35,76650.82,0.0,0.99172,1e-05,1.19191]
[1779114619440,64.35,76647.81,0.0,0.9917,1e-05,1.1949]
[1779114620413,64.35,76647.81,0.0,0.9917,1e-05,1.1949]
[1779114620447,64.36,76653.91,0.0,0.99173,1e-05,1.1901]
[1779114621454,64.36,76659.76,0.0,0.99177,1e-05,1.18554]
[1779114622549,64.36,76659.76,0.0,0.99177,1e-05,1.18554]
[1779114622575,64.36,76659.76,0.0,0.99177,1e-05,1.18554]
[1779114622586,64.36,76659.76,0.0,0.99177,1e-05,1.18554]
[1779114622808,64.36,76659.76,0.0,0.99177,1e-05,1.18554]
[1779114622815,64.36,76659.76,0.0,0.99177,1e-05,1.18554]
[1779114622927,64.36,76659.76,0.0,0.99177,1e-05,1.18554]
[1779114623006,64.36,76656.96,0.0,0.99175,1e-05,1.1881]
[1779114623468,64.36,76649.63,0.0,0.9917,1e-05,1.19441]
[1779114624475,64.37,76650.66,0.0,0.99171,1e-05,1.1938]
[1779114627883,64.37,76650.25,0.0,0.9917,1e-05,1.19463]
[1779114627909,64.37,76648.66,0.0,0.99169,1e-05,1.19619]
[1779114628980,64.37,76648.66,0.0,0.99169,1e-05,1.19619]
[1779114629064,64.37,76636.49,0.0,0.9916,1e-05,1.20655]
[1779114629510,64.38,76623.36,0.0,0.99151,1e-05,1.21776]
[1779114630517,64.38,76619.23,0.0,0.99148,1e-05,1.22144]
[1779114631527,64.38,76616.77,0.0,0.99147,1e-05,1.2221]
[1779114632531,64.38,76615.59,0.0,0.99146,1e-05,1.22328]
[1779114634544,64.38,76615.57,0.0,0.99146,1e-05,1.22349]
[1779114634545,64.39,76616.83,0.0,0.99147,1e-05,1.22262]
[1779114635552,64.39,76618.08,0.0,0.99148,1e-05,1.22176]
[1779114637566,64.39,76616.72,0.0,0.99147,1e-05,1.22329]
[1779114638573,64.39,76618.71,0.0,0.99148,1e-05,1.22181]
[1779114639423,64.39,76618.71,0.0,0.99148,1e-05,1.22181]
[1779114639580,64.39,76615.13,0.0,0.99145,1e-05,1.22502]
[1779114640589,64.4,76611.13,0.0,0.99142,1e-05,1.22858]
[1779114641617,64.4,76606.66,0.0,0.99139,1e-05,1.23255]
[1779114642622,64.4,76600.21,0.0,0.99134,1e-05,1.23821]
[1779114643629,64.4,76597.14,0.0,0.99132,1e-05,1.24099]
[1779114644636,64.4,76595.21,0.0,0.99131,1e-05,1.2428]
[1779114645654,64.4,76592.46,0.0,0.99129,1e-05,1.2453]
[1779114646653,64.41,76583.05,0.0,0.99122,1e-05,1.25353]
[1779114647660,64.41,76578.14,0.0,0.99118,1e-05,1.2579]
[1779114648668,64.41,76576.57,0.0,0.99117,1e-05,1.25939]
[1779114649675,64.41,76575.59,0.0,0.99116,1e-05,1.26036]
[1779114650682,64.41,76569.32,0.0,0.99112,1e-05,1.26592]
[1779114651689,64.41,76577.12,0.0,0.99117,1e-05,1.25928]
[1779114652696,64.41,76581.53,0.0,0.9912,1e-05,1.2556]
[1779114655718,64.42,76579.27,0.0,0.99118,1e-05,1.25794]
[1779114656724,64.42,76574.57,0.0,0.99115,1e-05,1.26213]
[1779114657731,64.42,76570.9,0.0,0.99112,1e-05,1.26543]
[1779114658809,64.42,76569.69,0.0,0.99111,1e-05,1.2666]
[1779114659745,64.42,76571.22,0.0,0.99112,1e-05,1.26538]
[1779114660385,64.42,76571.22,0.0,0.99112,1e-05,1.26538]
[1779114660875,64.42,76571.22,0.0,0.99112,1e-05,1.26538]
[1779114660913,64.42,76567.85,0.0,0.9911,1e-05,1.26842]
[1779114661616,64.42,76567.85,0.0,0.9911,1e-05,1.26842]
[1779114661760,64.42,76565.09,0.0,0.99108,1e-05,1.27093]
[1779114662767,64.42,76567.91,0.0,0.9911,1e-05,1.26858]
[1779114663774,64.42,76569.97,0.0,0.99111,1e-05,1.2669]
[1779114664501,64.42,76569.97,0.0,0.99111,1e-05,1.2669]
[1779114664784,64.43,76583.34,0.0,0.9912,1e-05,1.25545]
[1779114665417,64.43,76583.34,0.0,0.9912,1e-05,1.25545]
[1779114665721,64.43,76583.34,0.0,0.9912,1e-05,1.25545]
[1779114665864,64.43,76583.34,0.0,0.9912,1e-05,1.25545]
[1779114665925,64.43,76585.58,0.0,0.99122,1e-05,1.25365]
[1779114666658,64.43,76585.58,0.0,0.99122,1e-05,1.25365]
[1779114666801,64.43,76582.14,0.0,0.99119,1e-05,1.25675]
[1779114668047,64.43,76582.14,0.0,0.99119,1e-05,1.25675]
[1779114668115,64.43,76588.01,0.0,0.99123,1e-05,1.25183]
[1779114668815,64.43,76594.46,0.0,0.99128,1e-05,1.24644]
[1779114669744,64.43,76594.46,0.0,0.99128,1e-05,1.24644]
[1779114669832,64.43,76594.46,0.0,0.99128,1e-05,1.24644]
[1779114669845,64.43,76595.28,0.0,0.99128,1e-05,1.24588]
[1779114670829,64.43,76590.94,0.0,0.99125,1e-05,1.24975]
[1779114671836,64.43,76592.33,0.0,0.99126,1e-05,1.2487]
[1779114672843,64.44,76594.38,0.0,0.99127,1e-05,1.24709]
[1779114673850,64.44,76590.0,0.0,0.99124,1e-05,1.25099]
[1779114674857,64.44,76590.83,0.0,0.99125,1e-05,1.25041]
[1779114675864,64.44,76578.77,0.0,0.99116,1e-05,1.26094]
[1779114676206,64.44,76578.77,0.0,0.99116,1e-05,1.26094]
[1779114676871,64.44,76577.61,0.0,0.99115,1e-05,1.26207]
[1779114677879,64.44,76585.61,0.0,0.99121,1e-05,1.25528]
[1779114678899,64.44,76585.61,0.0,0.99121,1e-05,1.25528]
[1779114678927,64.44,76592.97,0.0,0.99126,1e-05,1.24909]
[1779114679211,64.44,76592.97,0.0,0.99126,1e-05,1.24909]
[1779114679892,64.44,76613.31,0.0,0.9914,1e-05,1.23188]
[1779114680653,64.44,76613.31,0.0,0.9914,1e-05,1.23188]
[1779114680899,64.45,76606.85,0.0,0.99135,1e-05,1.23754]
[1779114681833,64.45,76606.85,0.0,0.99135,1e-05,1.23754]
[1779114681906,64.45,76595.74,0.0,0.99127,1e-05,1.24719]
[1779114682913,64.45,76590.88,0.0,0.99124,1e-05,1.2515]
[1779114683920,64.45,76589.13,0.0,0.99122,1e-05,1.25314]
[1779114686941,64.45,76593.05,0.0,0.99125,1e-05,1.25018]
[1779114687948,64.46,76589.63,0.0,0.99122,1e-05,1.25325]
[1779114688365,64.46,76589.63,0.0,0.99122,1e-05,1.25325]
[1779114688955,64.46,76575.35,0.0,0.99112,1e-05,1.26572]
[1779114689962,64.46,76571.44,0.0,0.99109,1e-05,1.26922]
[1779114691085,64.46,76571.44,0.0,0.99109,1e-05,1.26922]
[1779114691186,64.46,76571.31,0.0,0.99109,1e-05,1.26944]
[1779114692145,64.46,76571.31,0.0,0.99109,1e-05,1.26944]
[1779114691976,64.46,76571.11,0.0,0.9911,1e-05,1.26806]
[1779114696006,64.46,76573.75,0.0,0.99112,1e-05,1.2662]
[1779114696263,64.46,76573.75,0.0,0.99112,1e-05,1.2662]
[1779114697012,64.46,76573.01,0.0,0.99111,1e-05,1.26695]
[1779114698019,64.47,76575.46,0.0,0.99113,1e-05,1.26494]
[1779114698852,64.47,76575.46,0.0,0.99113,1e-05,1.26494]
[1779114699026,64.47,76583.91,0.0,0.99118,1e-05,1.25775]
[1779114699760,64.47,76583.91,0.0,0.99118,1e-05,1.25775]
[1779114700037,64.47,76582.91,0.0,0.99118,1e-05,1.25873]
[1779114701040,64.47,76579.9,0.0,0.99115,1e-05,1.26145]
[1779114702252,64.47,76579.61,0.0,0.99115,1e-05,1.26183]
[1779114702838,64.47,76579.61,0.0,0.99115,1e-05,1.26183]
[1779114703060,64.47,76573.72,0.0,0.99111,1e-05,1.26706]
[1779114704067,64.47,76572.59,0.0,0.9911,1e-05,1.26816]
[1779114706082,64.47,76557.2,0.0,0.99099,1e-05,1.2818]
[1779114706974,64.47,76557.2,0.0,0.99099,1e-05,1.2818]
[1779114707088,64.48,76545.47,0.0,0.9909,1e-05,1.29222]
[1779114708096,64.48,76538.7,0.0,0.99085,1e-05,1.29829]
[1779114709103,64.48,76536.67,0.0,0.99084,1e-05,1.30015]
[1779114709707,64.48,76536.67,0.0,0.99084,1e-05,1.30015]
[1779114709815,64.48,76536.67,0.0,0.99084,1e-05,1.30015]
[1779114710110,64.48,76536.41,0.0,0.99084,1e-05,1.30044]
[1779114711118,64.48,76535.48,0.0,0.99083,1e-05,1.30132]
[1779114711730,64.48,76535.48,0.0,0.99083,1e-05,1.30132]
[1779114712126,64.48,76533.39,0.0,0.99081,1e-05,1.30322]
[1779114713133,64.48,76534.81,0.0,0.99082,1e-05,1.30201]
[1779114715147,64.48,76533.74,0.0,0.99081,1e-05,1.30306]
[1779114716525,64.48,76533.22,0.0,0.99081,1e-05,1.30357]
[1779114716954,64.48,76533.22,0.0,0.99081,1e-05,1.30357]
[1779114717161,64.48,76526.63,0.0,0.99076,1e-05,1.30948]
[1779114718168,64.48,76522.57,0.0,0.99073,1e-05,1.31315]
[1779114719175,64.48,76520.44,0.0,0.99071,1e-05,1.31512]
[1779114719679,64.48,76520.44,0.0,0.99071,1e-05,1.31512]
[1779114720182,64.48,76518.16,0.0,0.9907,1e-05,1.31716]
[1779114721043,64.48,76518.16,0.0,0.9907,1e-05,1.31716]
[1779114721208,64.48,76518.16,0.0,0.9907,1e-05,1.31716]
[1779114721198,64.48,76499.41,0.0,0.99056,1e-05,1.33408]
[1779114722203,64.48,76489.07,0.0,0.99048,1e-05,1.34349]
[1779114722668,64.48,76489.07,0.0,0.99048,1e-05,1.34349]
[1779114723210,64.48,76484.14,0.0,0.99044,1e-05,1.34798]
[1779114724217,64.48,76483.41,0.0,0.99044,1e-05,1.34858]
[1779114724813,64.48,76483.41,0.0,0.99044,1e-05,1.34858]
[1779114724883,64.48,76483.41,0.0,0.99044,1e-05,1.34858]
[1779114725198,64.48,76483.41,0.0,0.99044,1e-05,1.34858]
[1779114725224,64.48,76483.7,0.0,0.99044,1e-05,1.34832]
[1779114725280,64.48,76483.7,0.0,0.99044,1e-05,1.34832]
[1779114726019,64.48,76483.7,0.0,0.99044,1e-05,1.34832]
[1779114726058,64.48,76483.7,0.0,0.99044,1e-05,1.34832]
[1779114726231,64.48,76487.19,0.0,0.99047,1e-05,1.34506]
[1779114727238,64.48,76490.34,0.0,0.99049,1e-05,1.34217]
[1779114729080,64.48,76490.34,0.0,0.99049,1e-05,1.34217]
[1779114729142,64.48,76487.6,0.0,0.99047,1e-05,1.34464]
[1779114729297,64.48,76496.16,0.0,0.99054,1e-05,1.33686]
[1779114730260,64.48,76513.87,0.0,0.99067,1e-05,1.32085]
[1779114732110,64.48,76513.87,0.0,0.99067,1e-05,1.32085]
[1779114732186,64.48,76514.6,0.0,0.99067,1e-05,1.32019]
[1779114733178,64.48,76514.6,0.0,0.99067,1e-05,1.32019]
[1779114733227,64.48,76512.67,0.0,0.99066,1e-05,1.32195]
[1779114733282,64.48,76499.31,0.0,0.99056,1e-05,1.33401]
[1779114734934,64.48,76499.31,0.0,0.99056,1e-05,1.33401]
[1779114735021,64.48,76495.25,0.0,0.99053,1e-05,1.33768]
[1779114735381,64.48,76495.25,0.0,0.99053,1e-05,1.33768]
[1779114735988,64.48,76495.25,0.0,0.99053,1e-05,1.33768]
[1779114736020,64.48,76478.4,0.0,0.9904,1e-05,1.35304]
[1779114736715,64.48,76478.4,0.0,0.9904,1e-05,1.35304]
[1779114737074,64.48,76478.4,0.0,0.9904,1e-05,1.35304]
[1779114737149,64.48,76462.56,0.0,0.99028,1e-05,1.36757]
[1779114737310,64.48,76457.74,0.0,0.99025,1e-05,1.37196]
[1779114738836,64.48,76457.74,0.0,0.99025,1e-05,1.37196]
[1779114738916,64.48,76457.74,0.0,0.99025,1e-05,1.37196]
[1779114739169,64.48,76457.74,0.0,0.99025,1e-05,1.37196]
[1779114739241,64.48,76453.98,0.0,0.99022,1e-05,1.37538]
[1779114739331,64.48,76462.51,0.0,0.99028,1e-05,1.36739]
[1779114741100,64.48,76462.51,0.0,0.99028,1e-05,1.36739]
[1779114741193,64.48,76472.46,0.0,0.99036,1e-05,1.35816]
[1779114741362,64.48,76472.46,0.0,0.99036,1e-05,1.35816]
[1779114741776,64.48,76472.46,0.0,0.99036,1e-05,1.35816]
[1779114741836,64.48,76486.27,0.0,0.99046,1e-05,1.34546]
[1779114742350,64.48,76493.78,0.0,0.99052,1e-05,1.3386]
[1779114743357,64.48,76495.45,0.0,0.99053,1e-05,1.33707]
[1779114745135,64.48,76495.45,0.0,0.99053,1e-05,1.33707]
[1779114745202,64.48,76495.45,0.0,0.99053,1e-05,1.33707]
[1779114745198,64.48,76490.25,0.0,0.99049,1e-05,1.34178]
[1779114745721,64.48,76490.25,0.0,0.99049,1e-05,1.34178]
[1779114745728,64.48,76493.32,0.0,0.99052,1e-05,1.33897]
[1779114746379,64.48,76499.05,0.0,0.99056,1e-05,1.33376]
[1779114747386,64.48,76497.46,0.0,0.99055,1e-05,1.3352]
[1779114748393,64.48,76501.95,0.0,0.99058,1e-05,1.33112]
[1779114749400,64.48,76499.5,0.0,0.99056,1e-05,1.33334]
[1779114750407,64.48,76490.85,0.0,0.9905,1e-05,1.34118]
[1779114751414,64.48,76493.76,0.0,0.99053,1e-05,1.3368]
[1779114753028,64.48,76493.76,0.0,0.99053,1e-05,1.3368]
[1779114753083,64.48,76493.76,0.0,0.99053,1e-05,1.3368]
[1779114753141,64.48,76499.54,0.0,0.99058,1e-05,1.33155]
[1779114753429,64.48,76510.15,0.0,0.99066,1e-05,1.32198]
[1779114754436,64.48,76516.32,0.0,0.9907,1e-05,1.31646]
[1779114755443,64.48,76517.97,0.0,0.99071,1e-05,1.31501]
[1779114757174,64.48,76517.97,0.0,0.99071,1e-05,1.31501]
[1779114757251,64.48,76521.1,0.0,0.99074,1e-05,1.31227]
[1779114757457,64.48,76514.22,0.0,0.99068,1e-05,1.31843]
[1779114758464,64.48,76508.43,0.0,0.99064,1e-05,1.32366]
[1779114759472,64.48,76504.5,0.0,0.99061,1e-05,1.32721]
[1779114760777,64.48,76504.5,0.0,0.99061,1e-05,1.32721]
[1779114760788,64.48,76493.72,0.0,0.99053,1e-05,1.33697]
[1779114761568,64.48,76493.72,0.0,0.99053,1e-05,1.33697]
[1779114761592,64.48,76490.82,0.0,0.99051,1e-05,1.33959]
[1779114762494,64.48,76485.92,0.0,0.99047,1e-05,1.34404]
[1779114764064,64.48,76485.92,0.0,0.99047,1e-05,1.34404]
[1779114764107,64.48,76483.24,0.0,0.99045,1e-05,1.34646]
[1779114764508,64.48,76486.52,0.0,0.99048,1e-05,1.34344]
[1779114765945,64.48,76489.18,0.0,0.9905,1e-05,1.34099]
[1779114766522,64.48,76486.46,0.0,0.99048,1e-05,1.34345]
[1779114767529,64.48,76482.02,0.0,0.99045,1e-05,1.34748]
[1779114768378,64.48,76482.02,0.0,0.99045,1e-05,1.34748]
[1779114768709,64.48,76482.02,0.0,0.99045,1e-05,1.34748]
[1779114768729,64.48,76480.42,0.0,0.99043,1e-05,1.34891]
[1779114769545,64.48,76475.48,0.0,0.9904,1e-05,1.3534]
[1779114770448,64.48,76475.48,0.0,0.9904,1e-05,1.3534]
[1779114771559,64.47,76476.35,0.0,0.9904,1e-05,1.35252]
[1779114772566,64.47,76475.03,0.0,0.99039,1e-05,1.35369]
[1779114773573,64.47,76473.58,0.0,0.99038,1e-05,1.35498]
[1779114774708,64.47,76473.58,0.0,0.99038,1e-05,1.35498]
[1779114774995,64.47,76473.58,0.0,0.99038,1e-05,1.35498]
[1779114775027,64.47,76463.14,0.0,0.9903,1e-05,1.36454]
[1779114775589,64.47,76450.06,0.0,0.9902,1e-05,1.3766]
[1779114776503,64.47,76450.06,0.0,0.9902,1e-05,1.3766]
[1779114776605,64.47,76444.13,0.0,0.99016,1e-05,1.38204]
[1779114778066,64.47,76444.13,0.0,0.99016,1e-05,1.38204]
[1779114778098,64.47,76444.13,0.0,0.99016,1e-05,1.38204]
[1779114778149,64.47,76440.74,0.0,0.99013,1e-05,1.38511]
[1779114778977,64.47,76440.74,0.0,0.99013,1e-05,1.38511]
[1779114779078,64.47,76436.52,0.0,0.9901,1e-05,1.38896]
[1779114779617,64.47,76439.02,0.0,0.99012,1e-05,1.38651]
[1779114780506,64.47,76439.02,0.0,0.99012,1e-05,1.38651]
[1779114780624,64.47,76435.96,0.0,0.9901,1e-05,1.38928]
[1779114781653,64.47,76433.2,0.0,0.99008,1e-05,1.39176]
[1779114782656,64.47,76423.3,0.0,0.99,1e-05,1.40096]
[1779114783661,64.47,76426.56,0.0,0.99003,1e-05,1.39776]
[1779114784669,64.46,76430.37,0.0,0.99006,1e-05,1.39406]
[1779114785638,64.46,76430.37,0.0,0.99006,1e-05,1.39406]
[1779114785732,64.46,76430.37,0.0,0.99006,1e-05,1.39406]
[1779114786007,64.46,76430.37,0.0,0.99006,1e-05,1.39406]
[1779114786058,64.46,76430.37,0.0,0.99006,1e-05,1.39406]
[1779114786079,64.46,76428.47,0.0,0.99004,1e-05,1.39573]
[1779114786682,64.46,76424.05,0.0,0.99001,1e-05,1.39977]
[1779114787689,64.46,76420.86,0.0,0.98999,1e-05,1.40265]
[1779114789068,64.46,76420.86,0.0,0.98999,1e-05,1.40265]
[1779114789144,64.46,76420.86,0.0,0.98999,1e-05,1.40265]
[1779114789210,64.46,76420.86,0.0,0.98999,1e-05,1.40265]
[1779114789176,64.46,76427.43,0.0,0.99004,1e-05,1.39633]
[1779114789310,64.46,76427.43,0.0,0.99004,1e-05,1.39633]
[1779114789703,64.46,76433.91,0.0,0.99009,1e-05,1.39012]
[1779114790710,64.46,76435.5,0.0,0.9901,1e-05,1.38852]
[1779114791428,64.46,76435.5,0.0,0.9901,1e-05,1.38852]
[1779114791692,64.46,76435.5,0.0,0.9901,1e-05,1.38852]
[1779114792027,64.46,76435.5,0.0,0.9901,1e-05,1.38852]
[1779114792130,64.46,76427.43,0.0,0.99004,1e-05,1.39599]
[1779114792724,64.46,76429.19,0.0,0.99006,1e-05,1.39422]
[1779114793817,64.46,76429.19,0.0,0.99006,1e-05,1.39422]
[1779114793960,64.46,76429.19,0.0,0.99006,1e-05,1.39422]
[1779114793983,64.46,76428.43,0.0,0.99005,1e-05,1.39482]
[1779114794739,64.45,76414.74,0.0,0.98995,1e-05,1.40762]
[1779114795747,64.45,76416.56,0.0,0.98996,1e-05,1.40575]
[1779114796582,64.45,76416.56,0.0,0.98996,1e-05,1.40575]
[1779114796760,64.45,76426.04,0.0,0.99004,1e-05,1.39667]
[1779114797736,64.45,76426.04,0.0,0.99004,1e-05,1.39667]
[1779114797868,64.45,76426.04,0.0,0.99004,1e-05,1.39667]
[1779114797932,64.45,76427.98,0.0,0.99005,1e-05,1.39472]
[1779114798773,64.45,76424.6,0.0,0.99003,1e-05,1.39778]
[1779114800144,64.45,76424.6,0.0,0.99003,1e-05,1.39778]
[1779114800229,64.45,76423.84,0.0,0.99002,1e-05,1.39837]
[1779114800386,64.45,76423.84,0.0,0.99002,1e-05,1.39837]
[1779114800646,64.45,76423.84,0.0,0.99002,1e-05,1.39837]
[1779114800787,64.45,76428.18,0.0,0.99006,1e-05,1.39429]
[1779114801731,64.45,76428.18,0.0,0.99006,1e-05,1.39429]
[1779114801794,64.45,76433.6,0.0,0.9901,1e-05,1.38896]
[1779114802801,64.45,76435.56,0.0,0.99012,1e-05,1.38702]
[1779114804092,64.45,76435.56,0.0,0.99012,1e-05,1.38702]
[1779114804165,64.44,76442.77,0.0,0.99017,1e-05,1.38018]
[1779114804925,64.44,76442.77,0.0,0.99017,1e-05,1.38018]
[1779114805168,64.44,76442.77,0.0,0.99017,1e-05,1.38018]
[1779114805244,64.44,76445.88,0.0,0.9902,1e-05,1.37719]
[1779114805468,64.44,76445.88,0.0,0.9902,1e-05,1.37719]
[1779114805822,64.44,76461.64,0.0,0.99032,1e-05,1.36251]
[1779114806829,64.44,76468.23,0.0,0.99037,1e-05,1.35639]
[1779114807837,64.44,76455.85,0.0,0.99028,1e-05,1.36775]
[1779114808844,64.44,76454.23,0.0,0.99026,1e-05,1.36919]
[1779114810062,64.44,76454.23,0.0,0.99026,1e-05,1.36919]
[1779114810180,64.44,76454.23,0.0,0.99026,1e-05,1.36919]
[1779114810229,64.44,76450.27,0.0,0.99023,1e-05,1.37279]
[1779114810858,64.44,76446.19,0.0,0.9902,1e-05,1.3765]
[1779114812266,64.44,76441.81,0.0,0.99018,1e-05,1.37874]
[1779114813879,64.44,76443.08,0.0,0.99019,1e-05,1.37738]
[1779114816199,64.44,76443.71,0.0,0.9902,1e-05,1.37671]
[1779114816275,64.44,76439.83,0.0,0.99017,1e-05,1.38024]
[1779114816901,64.44,76428.39,0.0,0.99008,1e-05,1.39085]
[1779114817908,64.44,76423.1,0.0,0.99004,1e-05,1.39571]
[1779114818688,64.44,76423.1,0.0,0.99004,1e-05,1.39571]
[1779114818918,64.43,76417.19,0.0,0.99,1e-05,1.40117]
[1779114819922,64.43,76409.39,0.0,0.98994,1e-05,1.40842]
[1779114820929,64.43,76411.17,0.0,0.98995,1e-05,1.40659]
[1779114821936,64.43,76408.92,0.0,0.98993,1e-05,1.40858]
[1779114822998,64.43,76406.16,0.0,0.98991,1e-05,1.41106]
[1779114824018,64.43,76405.19,0.0,0.98991,1e-05,1.41184]
[1779114825014,64.43,76403.78,0.0,0.9899,1e-05,1.41304]
[1779114826021,64.43,76402.49,0.0,0.98989,1e-05,1.41412]
[1779114827028,64.42,76397.11,0.0,0.98985,1e-05,1.41909]
[1779114828035,64.42,76395.11,0.0,0.98983,1e-05,1.42084]
[1779114829042,64.42,76396.69,0.0,0.98985,1e-05,1.41917]
[1779114831058,64.42,76397.76,0.0,0.98986,1e-05,1.41784]
[1779114835087,64.41,76400.31,0.0,0.98988,1e-05,1.4148]
[1779114836094,64.41,76402.95,0.0,0.9899,1e-05,1.41214]
[1779114838108,64.41,76401.75,0.0,0.9899,1e-05,1.41299]
[1779114839115,64.41,76400.56,0.0,0.98989,1e-05,1.41398]
[1779114840122,64.41,76398.92,0.0,0.98988,1e-05,1.41539]
[1779114841129,64.41,76397.12,0.0,0.98986,1e-05,1.41696]
[1779114842136,64.4,76396.02,0.0,0.98986,1e-05,1.41786]
[1779114842730,64.4,76396.02,0.0,0.98986,1e-05,1.41786]
[1779114843143,64.4,76385.02,0.0,0.98977,1e-05,1.42823]
[1779114844150,64.4,76381.36,0.0,0.98974,1e-05,1.43158]
[1779114846164,64.4,76380.16,0.0,0.98973,1e-05,1.43238]
[1779114847176,64.4,76378.37,0.0,0.98972,1e-05,1.43393]
[1779114849185,64.39,76385.62,0.0,0.98978,1e-05,1.4266]
[1779114850193,64.39,76389.28,0.0,0.98981,1e-05,1.42293]
[1779114851199,64.39,76382.49,0.0,0.98976,1e-05,1.42928]
[1779114852206,64.39,76379.15,0.0,0.98973,1e-05,1.43232]
[1779114853213,64.39,76378.02,0.0,0.98973,1e-05,1.43324]
[1779114854220,64.39,76376.51,0.0,0.98972,1e-05,1.43452]
[1779114856234,64.38,76378.76,0.0,0.98974,1e-05,1.432]
[1779114857241,64.38,76377.57,0.0,0.98973,1e-05,1.43297]
[1779114858248,64.38,76376.64,0.0,0.98972,1e-05,1.43369]
[1779114861990,64.38,76376.29,0.0,0.98972,1e-05,1.43352]
[1779114862242,64.38,76376.29,0.0,0.98972,1e-05,1.43352]
[1779114862279,64.38,76374.31,0.0,0.98971,1e-05,1.43526]
[1779114863210,64.38,76374.31,0.0,0.98971,1e-05,1.43526]
[1779114863297,64.37,76348.49,0.0,0.9895,1e-05,1.46016]
[1779114864306,64.38,76321.9,0.0,0.98928,1e-05,1.48665]
[1779114865047,64.38,76321.9,0.0,0.98928,1e-05,1.48665]
[1779114865308,64.36,76338.22,0.0,0.98943,1e-05,1.46834]
[1779114865833,64.36,76338.22,0.0,0.98943,1e-05,1.46834]
[1779114866236,64.36,76338.22,0.0,0.98943,1e-05,1.46834]
[1779114866315,64.34,76342.54,0.0,0.98949,1e-05,1.4615]
[1779114867322,64.33,76346.99,0.0,0.98953,1e-05,1.45692]
[1779114869336,64.33,76347.09,0.0,0.98953,1e-05,1.45639]
[1779114871350,64.33,76337.62,0.0,0.98947,1e-05,1.46341]
[1779114871671,64.33,76337.62,0.0,0.98947,1e-05,1.46341]
[1779114871812,64.33,76337.62,0.0,0.98947,1e-05,1.46341]
[1779114872357,64.33,76329.32,0.0,0.9894,1e-05,1.47136]
[1779114873364,64.32,76327.25,0.0,0.98939,1e-05,1.47317]
[1779114875378,64.3,76330.21,0.0,0.98943,1e-05,1.46764]
[1779114877392,64.3,76324.29,0.0,0.98939,1e-05,1.47301]
[1779114878399,64.3,76320.2,0.0,0.98936,1e-05,1.47681]
[1779114880415,64.26,76317.09,0.0,0.98937,1e-05,1.47506]
[1779114884441,64.24,76313.29,0.0,0.98935,1e-05,1.47758]
[1779114886464,64.24,76307.35,0.0,0.9893,1e-05,1.48322]
[1779114887471,64.24,76310.7,0.0,0.98933,1e-05,1.47938]
[1779114888478,64.24,76313.8,0.0,0.98936,1e-05,1.47605]
[1779114889837,64.23,76309.67,0.0,0.98933,1e-05,1.47989]
[1779114890492,64.23,76303.45,0.0,0.98928,1e-05,1.4858]
[1779114891590,64.23,76299.61,0.0,0.98925,1e-05,1.48936]
[1779114894995,64.2,76306.91,0.0,0.98934,1e-05,1.47881]
[1779114895549,64.2,76311.98,0.0,0.98938,1e-05,1.47353]
[1779114897564,64.2,76316.81,0.0,0.98943,1e-05,1.46828]
[1779114898571,64.19,76319.65,0.0,0.98945,1e-05,1.46524]
[1779114899578,64.19,76328.66,0.0,0.98953,1e-05,1.45617]
[1779114900589,64.19,76340.04,0.0,0.98962,1e-05,1.44506]
[1779114901596,64.19,76332.68,0.0,0.98956,1e-05,1.45182]
[1779114903609,64.19,76338.36,0.0,0.98961,1e-05,1.44588]
[1779114904616,64.18,76343.57,0.0,0.98966,1e-05,1.44062]
[1779114905628,64.18,76332.42,0.0,0.98957,1e-05,1.45128]
[1779114906633,64.18,76322.03,0.0,0.98949,1e-05,1.46125]
[1779114907640,64.18,76322.82,0.0,0.98949,1e-05,1.46025]
[1779114908614,64.18,76322.82,0.0,0.98949,1e-05,1.46025]
[1779114908659,64.18,76326.6,0.0,0.98953,1e-05,1.45632]
[1779114909658,64.17,76321.93,0.0,0.98949,1e-05,1.46068]
[1779114911672,64.17,76312.75,0.0,0.98942,1e-05,1.46927]
[1779114912684,64.17,76312.75,0.0,0.98942,1e-05,1.46927]
[1779114912686,64.17,76316.05,0.0,0.98945,1e-05,1.46577]
[1779114913690,64.17,76321.25,0.0,0.98949,1e-05,1.46043]
[1779114914697,64.17,76314.41,0.0,0.98944,1e-05,1.46693]
[1779114915704,64.16,76308.08,0.0,0.98939,1e-05,1.47294]
[1779114917718,64.16,76313.06,0.0,0.98943,1e-05,1.46752]
[1779114918725,64.16,76317.46,0.0,0.98947,1e-05,1.46295]
[1779114919497,64.16,76317.46,0.0,0.98947,1e-05,1.46295]
[1779114919562,64.16,76317.46,0.0,0.98947,1e-05,1.46295]
[1779114919612,64.16,76317.46,0.0,0.98947,1e-05,1.46295]
[1779114919810,64.16,76317.46,0.0,0.98947,1e-05,1.46295]
[1779114919845,64.16,76317.46,0.0,0.98947,1e-05,1.46295]
[1779114919889,64.16,76317.46,0.0,0.98947,1e-05,1.46295]
[1779114920061,64.16,76317.46,0.0,0.98947,1e-05,1.46295]
[1779114920127,64.15,76318.32,0.0,0.98948,1e-05,1.46188]
[1779114920739,64.15,76313.18,0.0,0.98944,1e-05,1.46671]
[1779114922768,64.15,76304.64,0.0,0.98937,1e-05,1.47466]
[1779114923774,64.15,76295.02,0.0,0.98929,1e-05,1.48396]
[1779114924998,64.15,76295.02,0.0,0.98929,1e-05,1.48396]
[1779114925105,64.14,76282.71,0.0,0.98919,1e-05,1.49598]
[1779114925788,64.14,76270.76,0.0,0.98909,1e-05,1.50799]
[1779114926795,64.14,76258.4,0.0,0.98899,1e-05,1.51987]
[1779114927818,64.14,76257.2,0.0,0.98898,1e-05,1.52075]
[1779114929029,64.14,76257.2,0.0,0.98898,1e-05,1.52075]
[1779114930826,64.13,76246.73,0.0,0.9889,1e-05,1.53038]
[1779114931833,64.13,76248.26,0.0,0.98893,1e-05,1.52657]
[1779114934854,64.12,76237.52,0.0,0.98884,1e-05,1.53649]
[1779114935594,64.12,76237.52,0.0,0.98884,1e-05,1.53649]
[1779114935861,64.11,76230.07,0.0,0.98878,1e-05,1.54376]
[1779114936868,64.11,76215.33,0.0,0.98866,1e-05,1.5586]
[1779114937876,64.11,76209.91,0.0,0.98861,1e-05,1.56382]
[1779114939638,64.1,76207.91,0.0,0.9886,1e-05,1.56548]
[1779114939927,64.1,76207.91,0.0,0.9886,1e-05,1.56548]
[1779114939963,64.1,76203.56,0.0,0.98856,1e-05,1.56958]
[1779114943831,64.0,76201.82,0.0,0.98865,1e-05,1.55883]
[1779114943919,63.97,76194.84,0.0,0.98862,1e-05,1.56206]
[1779114944931,63.93,76205.65,0.0,0.98875,1e-05,1.54676]
[1779114945933,63.9,76218.46,0.0,0.9889,1e-05,1.52979]
[1779114946780,63.9,76218.46,0.0,0.9889,1e-05,1.52979]
[1779114946940,63.9,76221.66,0.0,0.98893,1e-05,1.52617]
[1779114947950,63.9,76233.16,0.0,0.98903,1e-05,1.5141]
[1779114948957,63.89,76231.7,0.0,0.98902,1e-05,1.51527]
[1779114949964,63.89,76217.41,0.0,0.9889,1e-05,1.52954]
[1779114950830,63.89,76217.41,0.0,0.9889,1e-05,1.52954]
[1779114950974,63.89,76225.22,0.0,0.98897,1e-05,1.52121]
[1779114951979,63.89,76229.61,0.0,0.98901,1e-05,1.5164]
[1779114952986,63.88,76237.28,0.0,0.98908,1e-05,1.50829]
[1779114955008,63.88,76249.39,0.0,0.98919,1e-05,1.49546]
[1779114956017,63.88,76263.38,0.0,0.98931,1e-05,1.48116]
[1779114957024,63.87,76264.36,0.0,0.98932,1e-05,1.47993]
[1779114958031,63.87,76270.06,0.0,0.98937,1e-05,1.474]
[1779114959038,63.87,76273.06,0.0,0.9894,1e-05,1.47078]
[1779114960045,63.87,76279.37,0.0,0.98945,1e-05,1.4643]
[1779114961052,63.87,76276.3,0.0,0.98943,1e-05,1.46712]
[1779114962071,63.86,76270.46,0.0,0.98938,1e-05,1.47269]
[1779114967099,63.86,76267.43,0.0,0.98936,1e-05,1.47453]
[1779114969133,63.85,76282.44,0.0,0.98949,1e-05,1.4592]
[1779114970136,63.85,76294.76,0.0,0.9896,1e-05,1.44688]
[1779114971143,63.85,76301.93,0.0,0.98966,1e-05,1.43969]
[1779114974169,63.84,76312.32,0.0,0.98975,1e-05,1.42907]
[1779114975172,63.84,76317.17,0.0,0.98979,1e-05,1.42422]
[1779114976184,63.84,76320.22,0.0,0.98981,1e-05,1.42113]
[1779114977188,63.84,76314.23,0.0,0.98977,1e-05,1.42679]
[1779114978198,63.84,76309.84,0.0,0.98973,1e-05,1.4309]
[1779114982233,63.83,76293.31,0.0,0.9896,1e-05,1.4464]
[1779114983237,63.83,76281.0,0.0,0.9895,1e-05,1.45832]
[1779114984245,63.83,76276.4,0.0,0.98946,1e-05,1.46265]
[1779114986358,63.83,76276.9,0.0,0.98947,1e-05,1.46195]
[1779114987271,63.83,76281.56,0.0,0.98951,1e-05,1.45692]
[1779114989286,63.82,76292.34,0.0,0.9896,1e-05,1.44593]
[1779114990306,63.82,76292.34,0.0,0.9896,1e-05,1.44593]
[1779114991300,63.82,76291.01,0.0,0.98961,1e-05,1.44505]
[1779114992307,63.82,76295.02,0.0,0.98964,1e-05,1.44095]
[1779114993315,63.82,76288.42,0.0,0.98959,1e-05,1.44723]
[1779114994321,63.81,76280.95,0.0,0.98953,1e-05,1.45439]
[1779114995330,63.81,76272.06,0.0,0.98946,1e-05,1.46297]
[1779114996337,63.79,76269.25,0.0,0.98945,1e-05,1.46364]
[1779114998351,63.76,76280.53,0.0,0.98958,1e-05,1.44839]
[1779114999363,63.76,76283.4,0.0,0.98961,1e-05,1.44539]
[1779115000368,63.76,76279.14,0.0,0.98957,1e-05,1.44939]
[1779115002402,63.76,76279.17,0.0,0.98957,1e-05,1.44918]
[1779115002452,63.76,76279.17,0.0,0.98957,1e-05,1.44918]
[1779115002563,63.76,76279.17,0.0,0.98957,1e-05,1.44918]
[1779115003389,63.75,76274.57,0.0,0.98954,1e-05,1.45333]
[1779115004396,63.75,76267.95,0.0,0.98948,1e-05,1.45967]
[1779115004704,63.75,76267.95,0.0,0.98948,1e-05,1.45967]
[1779115004805,63.75,76267.95,0.0,0.98948,1e-05,1.45967]
[1779115005062,63.75,76267.95,0.0,0.98948,1e-05,1.45967]
[1779115005403,63.73,76269.37,0.0,0.98951,1e-05,1.45624]
[1779115007417,63.73,76273.19,0.0,0.98955,1e-05,1.45208]
[1779115008165,63.73,76273.19,0.0,0.98955,1e-05,1.45208]
[1779115008211,63.73,76273.19,0.0,0.98955,1e-05,1.45208]
[1779115008316,63.73,76273.19,0.0,0.98955,1e-05,1.45208]
[1779115009824,63.71,76269.89,0.0,0.98954,1e-05,1.45325]
[1779115009868,63.71,76269.89,0.0,0.98954,1e-05,1.45325]
[1779115010059,63.71,76269.89,0.0,0.98954,1e-05,1.45325]
[1779115010438,63.7,76265.67,0.0,0.98952,1e-05,1.45552]
[1779115012452,63.67,76260.71,0.0,0.98951,1e-05,1.45657]
[1779115012766,63.67,76260.71,0.0,0.98951,1e-05,1.45657]
[1779115012805,63.67,76260.71,0.0,0.98951,1e-05,1.45657]
[1779115013082,63.67,76260.71,0.0,0.98951,1e-05,1.45657]
[1779115013459,63.65,76270.37,0.0,0.98961,1e-05,1.44512]
[1779115014466,63.63,76273.67,0.0,0.98965,1e-05,1.44016]
[1779115015473,63.62,76265.38,0.0,0.98959,1e-05,1.44661]
[1779115015957,63.62,76265.38,0.0,0.98959,1e-05,1.44661]
[1779115016009,63.62,76265.38,0.0,0.98959,1e-05,1.44661]
[1779115016066,63.62,76265.38,0.0,0.98959,1e-05,1.44661]
[1779115016483,63.61,76260.83,0.0,0.98957,1e-05,1.44949]
[1779115017487,63.59,76251.25,0.0,0.9895,1e-05,1.45723]
[1779115018494,63.58,76245.43,0.0,0.98947,1e-05,1.46123]
[1779115019501,63.56,76242.02,0.0,0.98946,1e-05,1.46271]
[1779115020508,63.55,76247.11,0.0,0.98951,1e-05,1.45571]
[1779115022523,63.51,76258.89,0.0,0.98964,1e-05,1.44029]
[1779115023531,63.5,76270.18,0.0,0.98975,1e-05,1.42746]
[1779115024540,63.5,76280.8,0.0,0.98984,1e-05,1.41698]
[1779115025544,63.5,76281.66,0.0,0.98985,1e-05,1.41601]
[1779115026556,63.5,76279.06,0.0,0.98983,1e-05,1.41842]
[1779115028569,63.49,76274.98,0.0,0.9898,1e-05,1.42214]
[1779115029576,63.49,76279.19,0.0,0.98983,1e-05,1.41793]
[1779115030583,63.49,76283.84,0.0,0.98987,1e-05,1.4133]
[1779115030749,63.49,76283.84,0.0,0.98987,1e-05,1.4133]
[1779115030803,63.49,76283.84,0.0,0.98987,1e-05,1.4133]
[1779115030815,63.49,76283.84,0.0,0.98987,1e-05,1.4133]
[1779115031590,63.49,76279.03,0.0,0.98983,1e-05,1.41784]
[1779115033013,63.49,76277.91,0.0,0.98982,1e-05,1.41882]
[1779115033058,63.49,76277.91,0.0,0.98982,1e-05,1.41882]
[1779115033074,63.49,76277.91,0.0,0.98982,1e-05,1.41882]
[1779115033309,63.49,76277.91,0.0,0.98982,1e-05,1.41882]
[1779115033604,63.49,76277.53,0.0,0.98982,1e-05,1.41907]
[1779115034923,63.49,76277.53,0.0,0.98982,1e-05,1.41907]
[1779115035001,63.49,76277.53,0.0,0.98982,1e-05,1.41907]
[1779115035061,63.49,76277.53,0.0,0.98982,1e-05,1.41907]
[1779115035071,63.49,76281.39,0.0,0.98985,1e-05,1.41509]
[1779115035620,63.49,76293.35,0.0,0.98995,1e-05,1.40355]
[1779115036627,63.49,76300.1,0.0,0.99001,1e-05,1.39696]
[1779115037634,63.48,76306.99,0.0,0.99006,1e-05,1.39028]
[1779115039648,63.48,76322.36,0.0,0.99018,1e-05,1.37553]
[1779115040658,63.48,76332.95,0.0,0.99027,1e-05,1.36548]
[1779115041668,63.48,76342.74,0.0,0.99035,1e-05,1.35626]
[1779115042674,63.48,76345.86,0.0,0.99037,1e-05,1.35332]
[1779115043681,63.48,76351.04,0.0,0.99041,1e-05,1.34849]
[1779115045699,63.48,76356.97,0.0,0.99046,1e-05,1.34299]
[1779115050735,63.48,76363.48,0.0,0.9905,1e-05,1.33707]
[1779115052579,63.48,76363.48,0.0,0.9905,1e-05,1.33707]
[1779115051743,63.48,76373.75,0.0,0.99059,1e-05,1.32592]
[1779115052791,63.48,76388.27,0.0,0.9907,1e-05,1.31266]
[1779115053789,63.48,76394.94,0.0,0.99075,1e-05,1.30672]
[1779115054799,63.48,76401.04,0.0,0.9908,1e-05,1.30128]
[1779115055806,63.49,76404.5,0.0,0.99082,1e-05,1.29825]
[1779115056660,63.49,76404.5,0.0,0.99082,1e-05,1.29825]
[1779115056974,63.49,76404.5,0.0,0.99082,1e-05,1.29825]
[1779115057042,63.49,76411.31,0.0,0.99087,1e-05,1.29222]
[1779115058580,63.49,76411.31,0.0,0.99087,1e-05,1.29222]
[1779115057821,63.49,76419.38,0.0,0.99093,1e-05,1.2851]
[1779115058828,63.49,76425.93,0.0,0.99098,1e-05,1.27937]
[1779115060842,63.49,76432.24,0.0,0.99102,1e-05,1.27389]
[1779115061860,63.5,76424.98,0.0,0.99096,1e-05,1.28105]
[1779115062861,63.5,76412.73,0.0,0.99087,1e-05,1.29214]
[1779115064562,63.5,76412.73,0.0,0.99087,1e-05,1.29214]
[1779115064600,63.5,76412.06,0.0,0.99087,1e-05,1.29284]
[1779115065771,63.5,76413.02,0.0,0.99087,1e-05,1.29209]
[1779115065813,63.5,76413.02,0.0,0.99087,1e-05,1.29209]
[1779115065882,63.5,76408.07,0.0,0.99084,1e-05,1.29664]
[1779115066901,63.51,76395.13,0.0,0.99073,1e-05,1.30931]
[1779115067900,63.51,76394.87,0.0,0.99073,1e-05,1.30962]
[1779115068907,63.51,76391.03,0.0,0.9907,1e-05,1.31318]
[1779115071928,63.51,76387.45,0.0,0.99067,1e-05,1.31664]
[1779115072935,63.51,76384.49,0.0,0.99065,1e-05,1.3194]
[1779115073942,63.51,76381.81,0.0,0.99063,1e-05,1.3219]
[1779115077781,63.51,76381.39,0.0,0.99062,1e-05,1.32243]
[1779115077814,63.51,76381.39,0.0,0.99062,1e-05,1.32243]
[1779115077888,63.51,76381.39,0.0,0.99062,1e-05,1.32243]
[1779115078066,63.51,76381.39,0.0,0.99062,1e-05,1.32243]
[1779115078134,63.51,76384.08,0.0,0.99064,1e-05,1.32001]
[1779115079020,63.51,76384.08,0.0,0.99064,1e-05,1.32001]
[1779115079065,63.51,76384.08,0.0,0.99064,1e-05,1.32001]
[1779115079112,63.51,76384.08,0.0,0.99064,1e-05,1.32001]
[1779115079318,63.51,76384.08,0.0,0.99064,1e-05,1.32001]
[1779115079351,63.51,76385.82,0.0,0.99066,1e-05,1.31847]
[1779115079984,63.52,76389.28,0.0,0.99068,1e-05,1.31537]
[1779115081998,63.52,76394.75,0.0,0.99072,1e-05,1.31051]
[1779115083008,63.52,76401.96,0.0,0.99077,1e-05,1.30404]
[1779115085023,63.52,76401.9,0.0,0.99077,1e-05,1.30494]
[1779115086248,63.52,76401.9,0.0,0.99077,1e-05,1.30494]
[1779115086288,63.52,76401.9,0.0,0.99077,1e-05,1.30494]
[1779115086318,63.52,76401.9,0.0,0.99077,1e-05,1.30494]
[1779115086343,63.52,76401.9,0.0,0.99077,1e-05,1.30494]
[1779115086559,63.52,76401.9,0.0,0.99077,1e-05,1.30494]
[1779115086675,63.53,76401.33,0.0,0.99076,1e-05,1.30553]
[1779115086815,63.53,76401.33,0.0,0.99076,1e-05,1.30553]
[1779115087038,63.53,76402.04,0.0,0.99077,1e-05,1.30496]
[1779115090315,63.53,76403.43,0.0,0.99077,1e-05,1.30455]
[1779115090429,63.53,76403.43,0.0,0.99077,1e-05,1.30455]
[1779115090558,63.53,76403.43,0.0,0.99077,1e-05,1.30455]
[1779115090672,63.53,76403.43,0.0,0.99077,1e-05,1.30455]
[1779115090659,63.54,76408.77,0.0,0.9908,1e-05,1.3005]
[1779115090786,63.54,76408.77,0.0,0.9908,1e-05,1.3005]
[1779115090808,63.54,76408.77,0.0,0.9908,1e-05,1.3005]
[1779115090922,63.54,76408.77,0.0,0.9908,1e-05,1.3005]
[1779115091058,63.54,76408.77,0.0,0.9908,1e-05,1.3005]
[1779115091092,63.54,76408.77,0.0,0.9908,1e-05,1.3005]
[1779115091159,63.55,76415.33,0.0,0.99085,1e-05,1.29544]
[1779115092074,63.56,76418.43,0.0,0.99086,1e-05,1.29359]
[1779115093081,63.56,76429.7,0.0,0.99094,1e-05,1.28446]
[1779115094318,63.56,76429.7,0.0,0.99094,1e-05,1.28446]
[1779115094422,63.56,76429.7,0.0,0.99094,1e-05,1.28446]
[1779115094569,63.56,76429.7,0.0,0.99094,1e-05,1.28446]
[1779115094634,63.58,76435.81,0.0,0.99097,1e-05,1.28013]
[1779115094737,63.58,76435.81,0.0,0.99097,1e-05,1.28013]
[1779115096102,63.58,76429.21,0.0,0.99092,1e-05,1.28626]
[1779115098315,63.59,76427.02,0.0,0.9909,1e-05,1.2893]
[1779115098437,63.59,76427.02,0.0,0.9909,1e-05,1.2893]
[1779115098562,63.59,76427.02,0.0,0.9909,1e-05,1.2893]
[1779115098673,63.59,76427.02,0.0,0.9909,1e-05,1.2893]
[1779115098648,63.6,76434.25,0.0,0.99094,1e-05,1.28387]
[1779115099291,63.6,76434.25,0.0,0.99094,1e-05,1.28387]
[1779115099316,63.6,76434.25,0.0,0.99094,1e-05,1.28387]
[1779115099428,63.6,76434.25,0.0,0.99094,1e-05,1.28387]
[1779115099558,63.6,76434.25,0.0,0.99094,1e-05,1.28387]
[1779115099621,63.6,76433.16,0.0,0.99093,1e-05,1.28495]
[1779115102318,63.6,76432.42,0.0,0.99093,1e-05,1.28583]
[1779115102391,63.6,76432.42,0.0,0.99093,1e-05,1.28583]
[1779115102559,63.6,76432.42,0.0,0.99093,1e-05,1.28583]
[1779115102670,63.6,76432.42,0.0,0.99093,1e-05,1.28583]
[1779115102778,63.6,76434.3,0.0,0.99094,1e-05,1.28427]
[1779115102807,63.6,76434.3,0.0,0.99094,1e-05,1.28427]
[1779115102892,63.6,76434.3,0.0,0.99094,1e-05,1.28427]
[1779115103060,63.6,76434.3,0.0,0.99094,1e-05,1.28427]
[1779115103171,63.6,76434.3,0.0,0.99094,1e-05,1.28427]
[1779115104158,63.62,76418.1,0.0,0.9908,1e-05,1.30096]
[1779115104992,63.62,76418.1,0.0,0.9908,1e-05,1.30096]
[1779115105379,63.62,76418.1,0.0,0.9908,1e-05,1.30096]
[1779115105560,63.62,76418.1,0.0,0.9908,1e-05,1.30096]
[1779115105696,63.62,76418.1,0.0,0.9908,1e-05,1.30096]
[1779115105586,63.63,76403.51,0.0,0.99069,1e-05,1.31498]
[1779115106172,63.63,76396.37,0.0,0.99063,1e-05,1.32154]
[1779115108186,63.63,76404.8,0.0,0.99069,1e-05,1.31435]
[1779115109193,63.63,76405.55,0.0,0.9907,1e-05,1.31372]
[1779115110740,63.63,76403.6,0.0,0.99068,1e-05,1.31555]
[1779115110780,63.63,76403.6,0.0,0.99068,1e-05,1.31555]
[1779115111465,63.63,76403.6,0.0,0.99068,1e-05,1.31555]
[1779115111488,63.63,76403.6,0.0,0.99068,1e-05,1.31555]
[1779115111595,63.63,76403.6,0.0,0.99068,1e-05,1.31555]
[1779115111625,63.63,76404.55,0.0,0.9907,1e-05,1.31304]
[1779115111707,63.63,76404.55,0.0,0.9907,1e-05,1.31304]
[1779115111860,63.63,76404.55,0.0,0.9907,1e-05,1.31304]
[1779115112214,63.63,76404.77,0.0,0.9907,1e-05,1.3129]
[1779115113567,63.63,76404.77,0.0,0.9907,1e-05,1.3129]
[1779115113677,63.63,76404.77,0.0,0.9907,1e-05,1.3129]
[1779115113785,63.63,76404.95,0.0,0.9907,1e-05,1.3128]
[1779115113809,63.63,76404.95,0.0,0.9907,1e-05,1.3128]
[1779115113852,63.63,76404.95,0.0,0.9907,1e-05,1.3128]
[1779115113968,63.63,76404.95,0.0,0.9907,1e-05,1.3128]
[1779115114058,63.63,76404.95,0.0,0.9907,1e-05,1.3128]
[1779115114082,63.63,76404.95,0.0,0.9907,1e-05,1.3128]
[1779115116243,63.64,76402.13,0.0,0.99068,1e-05,1.31554]
[1779115117249,63.64,76405.25,0.0,0.9907,1e-05,1.31276]
[1779115117935,63.64,76405.25,0.0,0.9907,1e-05,1.31276]
[1779115117967,63.64,76405.25,0.0,0.9907,1e-05,1.31276]
[1779115118060,63.64,76405.25,0.0,0.9907,1e-05,1.31276]
[1779115118256,63.64,76404.7,0.0,0.9907,1e-05,1.31332]
[1779115121231,63.64,76404.05,0.0,0.99069,1e-05,1.31402]
[1779115121265,63.64,76404.05,0.0,0.99069,1e-05,1.31402]
[1779115121310,63.64,76404.05,0.0,0.99069,1e-05,1.31402]
[1779115123273,63.64,76404.59,0.0,0.9907,1e-05,1.31364]
[1779115123309,63.64,76404.59,0.0,0.9907,1e-05,1.31364]
[1779115123384,63.64,76404.59,0.0,0.9907,1e-05,1.31364]
[1779115123572,63.64,76404.59,0.0,0.9907,1e-05,1.31364]
[1779115123586,63.64,76404.71,0.0,0.9907,1e-05,1.31359]
[1779115124298,63.64,76413.28,0.0,0.99076,1e-05,1.30588]
[1779115125306,63.64,76424.94,0.0,0.99085,1e-05,1.29545]
[1779115126314,63.64,76431.09,0.0,0.99089,1e-05,1.29002]
[1779115129054,63.64,76430.43,0.0,0.99088,1e-05,1.29081]
[1779115129165,63.64,76430.43,0.0,0.99088,1e-05,1.29081]
[1779115129309,63.64,76430.43,0.0,0.99088,1e-05,1.29081]
[1779115129392,63.64,76430.43,0.0,0.99088,1e-05,1.29081]
[1779115130008,63.64,76429.74,0.0,0.99088,1e-05,1.29152]
[1779115130068,63.64,76429.74,0.0,0.99088,1e-05,1.29152]
[1779115130121,63.64,76429.74,0.0,0.99088,1e-05,1.29152]
[1779115130311,63.64,76429.74,0.0,0.99088,1e-05,1.29152]
[1779115130343,63.64,76428.71,0.0,0.99087,1e-05,1.29254]
[1779115131561,63.64,76428.71,0.0,0.99087,1e-05,1.29254]
[1779115131669,63.64,76428.71,0.0,0.99087,1e-05,1.29254]
[1779115131708,63.65,76431.08,0.0,0.99089,1e-05,1.29051]
[1779115131772,63.65,76431.08,0.0,0.99089,1e-05,1.29051]
[1779115131811,63.65,76431.08,0.0,0.99089,1e-05,1.29051]
[1779115131884,63.65,76431.08,0.0,0.99089,1e-05,1.29051]
[1779115131971,63.65,76431.08,0.0,0.99089,1e-05,1.29051]
[1779115132076,63.65,76431.08,0.0,0.99089,1e-05,1.29051]
[1779115132935,63.65,76431.73,0.0,0.99089,1e-05,1.29002]
[1779115133026,63.65,76431.73,0.0,0.99089,1e-05,1.29002]
[1779115133060,63.65,76431.73,0.0,0.99089,1e-05,1.29002]
[1779115133364,63.65,76435.27,0.0,0.99092,1e-05,1.28695]
[1779115134371,63.65,76442.8,0.0,0.99097,1e-05,1.28035]
[1779115135564,63.65,76442.8,0.0,0.99097,1e-05,1.28035]
[1779115135632,63.65,76442.8,0.0,0.99097,1e-05,1.28035]
[1779115137567,63.65,76443.89,0.0,0.99098,1e-05,1.27961]
[1779115137627,63.65,76443.89,0.0,0.99098,1e-05,1.27961]
[1779115138621,63.65,76442.86,0.0,0.99097,1e-05,1.28064]
[1779115138670,63.65,76442.86,0.0,0.99097,1e-05,1.28064]
[1779115138722,63.65,76443.29,0.0,0.99097,1e-05,1.28037]
[1779115138795,63.65,76443.29,0.0,0.99097,1e-05,1.28037]
[1779115138812,63.65,76443.29,0.0,0.99097,1e-05,1.28037]
[1779115139406,63.65,76444.72,0.0,0.99098,1e-05,1.27921]
[1779115141569,63.65,76445.76,0.0,0.99099,1e-05,1.2784]
[1779115141615,63.65,76445.76,0.0,0.99099,1e-05,1.2784]
[1779115143434,63.66,76448.64,0.0,0.991,1e-05,1.2762]
[1779115144511,63.66,76448.64,0.0,0.991,1e-05,1.2762]
[1779115144593,63.66,76448.64,0.0,0.991,1e-05,1.2762]
[1779115144694,63.66,76441.71,0.0,0.99095,1e-05,1.28248]
[1779115145448,63.67,76432.14,0.0,0.99087,1e-05,1.29213]
[1779115146098,63.67,76432.14,0.0,0.99087,1e-05,1.29213]
[1779115146181,63.67,76432.14,0.0,0.99087,1e-05,1.29213]
[1779115146311,63.67,76432.14,0.0,0.99087,1e-05,1.29213]
[1779115146714,63.67,76432.14,0.0,0.99087,1e-05,1.29213]
[1779115146455,63.67,76433.27,0.0,0.99088,1e-05,1.29121]
[1779115147462,63.67,76436.43,0.0,0.9909,1e-05,1.28848]
[1779115150483,63.68,76442.13,0.0,0.99094,1e-05,1.28462]
[1779115150820,63.68,76442.13,0.0,0.99094,1e-05,1.28462]
[1779115150920,63.68,76442.13,0.0,0.99094,1e-05,1.28462]
[1779115150968,63.68,76442.13,0.0,0.99094,1e-05,1.28462]
[1779115151068,63.68,76442.13,0.0,0.99094,1e-05,1.28462]
[1779115151490,63.68,76451.46,0.0,0.991,1e-05,1.27644]
[1779115152497,63.68,76458.62,0.0,0.99105,1e-05,1.27023]
[1779115153566,63.68,76458.62,0.0,0.99105,1e-05,1.27023]
[1779115153664,63.68,76458.62,0.0,0.99105,1e-05,1.27023]
[1779115156535,63.69,76455.49,0.0,0.99103,1e-05,1.27354]
[1779115156778,63.69,76455.49,0.0,0.99103,1e-05,1.27354]
[1779115158064,63.69,76456.3,0.0,0.99103,1e-05,1.27295]
[1779115158112,63.69,76456.3,0.0,0.99103,1e-05,1.27295]
[1779115158310,63.69,76456.3,0.0,0.99103,1e-05,1.27295]
[1779115158545,63.69,76459.53,0.0,0.99105,1e-05,1.27022]
[1779115160559,63.69,76455.34,0.0,0.99102,1e-05,1.27418]
[1779115162574,63.7,76452.0,0.0,0.99099,1e-05,1.27738]
[1779115163139,63.7,76452.0,0.0,0.99099,1e-05,1.27738]
[1779115163235,63.7,76452.0,0.0,0.99099,1e-05,1.27738]
[1779115163311,63.7,76452.0,0.0,0.99099,1e-05,1.27738]
[1779115163338,63.7,76452.0,0.0,0.99099,1e-05,1.27738]
[1779115163580,63.7,76453.57,0.0,0.99101,1e-05,1.27611]
[1779115164587,63.7,76456.31,0.0,0.99102,1e-05,1.2738]
[1779115165571,63.7,76456.31,0.0,0.99102,1e-05,1.2738]
[1779115165659,63.7,76456.31,0.0,0.99102,1e-05,1.2738]
[1779115165663,63.7,76454.35,0.0,0.99101,1e-05,1.27566]
[1779115167573,63.7,76454.04,0.0,0.99101,1e-05,1.27605]
[1779115167673,63.7,76454.04,0.0,0.99101,1e-05,1.27605]
[1779115167609,63.7,76453.32,0.0,0.991,1e-05,1.27681]
[1779115171570,63.7,76454.44,0.0,0.991,1e-05,1.27618]
[1779115171677,63.7,76454.44,0.0,0.991,1e-05,1.27618]
[1779115171637,63.71,76454.8,0.0,0.99102,1e-05,1.27431]
[1779115174281,63.71,76456.22,0.0,0.99103,1e-05,1.2733]
[1779115174309,63.71,76456.22,0.0,0.99103,1e-05,1.2733]
[1779115174390,63.71,76456.22,0.0,0.99103,1e-05,1.2733]
[1779115174658,63.71,76462.67,0.0,0.99107,1e-05,1.26773]
[1779115177569,63.71,76463.95,0.0,0.99108,1e-05,1.26686]
[1779115177635,63.71,76463.95,0.0,0.99108,1e-05,1.26686]
[1779115177679,63.71,76466.28,0.0,0.99109,1e-05,1.26494]
[1779115179693,63.71,76468.18,0.0,0.99111,1e-05,1.26355]
[1779115180700,63.72,76473.31,0.0,0.99114,1e-05,1.25919]
[1779115181709,63.72,76492.3,0.0,0.99128,1e-05,1.24278]
[1779115182439,63.72,76492.3,0.0,0.99128,1e-05,1.24278]
[1779115182714,63.72,76503.42,0.0,0.99135,1e-05,1.23333]
[1779115183721,63.73,76503.15,0.0,0.99134,1e-05,1.23528]
[1779115184728,63.74,76511.48,0.0,0.99139,1e-05,1.22831]
[1779115185438,63.74,76511.48,0.0,0.99139,1e-05,1.22831]
[1779115185735,63.74,76523.74,0.0,0.99148,1e-05,1.21802]
[1779115186744,63.74,76530.49,0.0,0.99152,1e-05,1.21249]
[1779115187751,63.74,76534.96,0.0,0.99155,1e-05,1.20892]
[1779115188758,63.74,76532.21,0.0,0.99153,1e-05,1.21147]
[1779115189765,63.75,76527.47,0.0,0.9915,1e-05,1.21573]
[1779115189947,63.75,76527.47,0.0,0.9915,1e-05,1.21573]
[1779115190006,63.75,76527.47,0.0,0.9915,1e-05,1.21573]
[1779115190462,63.75,76527.47,0.0,0.9915,1e-05,1.21573]
[1779115190772,63.75,76514.6,0.0,0.99141,1e-05,1.22694]
[1779115191176,63.75,76514.6,0.0,0.99141,1e-05,1.22694]
[1779115191780,63.75,76499.85,0.0,0.9913,1e-05,1.23985]
[1779115191875,63.75,76499.85,0.0,0.9913,1e-05,1.23985]
[1779115192131,63.75,76499.85,0.0,0.9913,1e-05,1.23985]
[1779115192786,63.75,76485.31,0.0,0.9912,1e-05,1.25267]
[1779115193143,63.75,76485.31,0.0,0.9912,1e-05,1.25267]
[1779115193335,63.75,76485.31,0.0,0.9912,1e-05,1.25267]
[1779115193793,63.75,76472.84,0.0,0.9911,1e-05,1.26376]
[1779115193848,63.75,76472.84,0.0,0.9911,1e-05,1.26376]
[1779115194800,63.76,76467.72,0.0,0.99107,1e-05,1.26841]
[1779115195584,63.76,76467.72,0.0,0.99107,1e-05,1.26841]
[1779115195634,63.76,76467.72,0.0,0.99107,1e-05,1.26841]
[1779115195747,63.76,76467.72,0.0,0.99107,1e-05,1.26855]
[1779115195856,63.76,76471.02,0.0,0.99109,1e-05,1.26565]
[1779115197572,63.76,76471.02,0.0,0.99109,1e-05,1.26565]
[1779115197678,63.76,76471.02,0.0,0.99109,1e-05,1.26565]
[1779115197764,63.76,76471.02,0.0,0.99109,1e-05,1.26565]
[1779115197779,63.76,76474.84,0.0,0.99111,1e-05,1.26256]
[1779115197873,63.76,76474.84,0.0,0.99111,1e-05,1.26256]
[1779115198830,63.76,76477.89,0.0,0.99114,1e-05,1.26003]
[1779115199837,63.76,76480.23,0.0,0.99115,1e-05,1.25812]
[1779115201353,63.76,76480.23,0.0,0.99115,1e-05,1.25812]
[1779115201571,63.76,76480.23,0.0,0.99115,1e-05,1.25812]
[1779115201677,63.76,76480.23,0.0,0.99115,1e-05,1.25812]
[1779115201778,63.76,76477.56,0.0,0.99113,1e-05,1.26075]
[1779115202550,63.76,76477.56,0.0,0.99113,1e-05,1.26075]
[1779115202655,63.77,76482.76,0.0,0.99117,1e-05,1.25635]
[1779115203050,63.77,76482.76,0.0,0.99117,1e-05,1.25635]
[1779115203070,63.77,76491.27,0.0,0.99123,1e-05,1.24908]
[1779115204545,63.77,76491.27,0.0,0.99123,1e-05,1.24908]
[1779115204612,63.77,76498.88,0.0,0.99128,1e-05,1.24265]
[1779115205216,63.77,76498.88,0.0,0.99128,1e-05,1.24265]
[1779115205248,63.78,76488.65,0.0,0.99119,1e-05,1.25328]
[1779115205985,63.78,76488.65,0.0,0.99119,1e-05,1.25328]
[1779115206622,63.78,76488.65,0.0,0.99119,1e-05,1.25328]
[1779115206663,63.8,76475.27,0.0,0.99108,1e-05,1.26655]
[1779115206888,63.8,76468.86,0.0,0.99104,1e-05,1.2722]
[1779115207895,63.8,76463.56,0.0,0.991,1e-05,1.27701]
[1779115209637,63.8,76463.56,0.0,0.991,1e-05,1.27701]
[1779115209738,63.8,76464.17,0.0,0.991,1e-05,1.27671]
[1779115209909,63.8,76468.42,0.0,0.99103,1e-05,1.27296]
[1779115210916,63.8,76472.42,0.0,0.99106,1e-05,1.26955]
[1779115212930,63.81,76477.6,0.0,0.99109,1e-05,1.26524]
[1779115213937,63.81,76481.41,0.0,0.99112,1e-05,1.26203]
[1779115214944,63.81,76478.77,0.0,0.9911,1e-05,1.26448]
[1779115215951,63.81,76474.5,0.0,0.99107,1e-05,1.26837]
[1779115216958,63.81,76467.39,0.0,0.99101,1e-05,1.27491]
[1779115217965,63.81,76466.2,0.0,0.991,1e-05,1.27608]
[1779115218973,63.81,76462.31,0.0,0.99098,1e-05,1.27952]
[1779115220986,63.82,76469.29,0.0,0.99102,1e-05,1.27369]
[1779115221993,63.82,76475.06,0.0,0.99107,1e-05,1.26873]
[1779115223001,63.82,76477.14,0.0,0.99108,1e-05,1.26704]
[1779115224597,63.82,76477.14,0.0,0.99108,1e-05,1.26704]
[1779115224717,63.82,76471.0,0.0,0.99103,1e-05,1.27258]
[1779115225171,63.82,76428.61,0.0,0.99072,1e-05,1.31042]
[1779115226031,63.82,76406.34,0.0,0.99055,1e-05,1.3308]
[1779115227037,63.82,76411.33,0.0,0.99059,1e-05,1.3263]
[1779115228295,63.82,76411.33,0.0,0.99059,1e-05,1.3263]
[1779115228361,63.82,76411.33,0.0,0.99059,1e-05,1.3263]
[1779115228420,63.82,76411.21,0.0,0.99059,1e-05,1.32646]
[1779115229060,63.82,76400.43,0.0,0.99051,1e-05,1.33633]
[1779115230067,63.82,76402.49,0.0,0.99052,1e-05,1.33448]
[1779115232081,63.82,76404.49,0.0,0.99055,1e-05,1.33095]
[1779115233091,63.82,76401.01,0.0,0.99052,1e-05,1.33414]
[1779115234099,63.82,76392.4,0.0,0.99046,1e-05,1.34209]
[1779115235106,63.82,76389.01,0.0,0.99043,1e-05,1.34522]
[1779115236326,63.82,76389.01,0.0,0.99043,1e-05,1.34522]
[1779115236554,63.82,76389.01,0.0,0.99043,1e-05,1.34522]
[1779115236618,63.82,76386.82,0.0,0.99042,1e-05,1.34724]
[1779115237120,63.82,76382.01,0.0,0.99038,1e-05,1.35168]
[1779115239140,63.82,76384.98,0.0,0.9904,1e-05,1.34889]
[1779115240771,63.82,76392.57,0.0,0.99046,1e-05,1.34186]
[1779115242365,63.82,76392.07,0.0,0.99046,1e-05,1.34232]
[1779115242378,63.82,76394.81,0.0,0.99048,1e-05,1.33979]
[1779115243163,63.82,76396.17,0.0,0.99049,1e-05,1.33854]
[1779115248198,63.83,76390.85,0.0,0.99044,1e-05,1.34434]
[1779115249205,63.83,76387.9,0.0,0.99042,1e-05,1.34705]
[1779115252227,63.83,76392.02,0.0,0.99045,1e-05,1.34321]
[1779115253234,63.83,76416.65,0.0,0.99064,1e-05,1.32065]
[1779115254241,63.83,76421.44,0.0,0.99067,1e-05,1.31633]
[1779115255248,63.83,76415.28,0.0,0.99063,1e-05,1.32197]
[1779115256507,63.83,76415.28,0.0,0.99063,1e-05,1.32197]
[1779115256585,63.83,76415.28,0.0,0.99063,1e-05,1.32197]
[1779115256658,63.83,76418.33,0.0,0.99065,1e-05,1.31923]
[1779115257262,63.83,76420.98,0.0,0.99067,1e-05,1.31686]
[1779115258269,63.83,76422.27,0.0,0.99068,1e-05,1.31573]
[1779115259276,63.83,76425.92,0.0,0.9907,1e-05,1.31247]
[1779115262576,63.83,76425.63,0.0,0.9907,1e-05,1.31283]
[1779115262680,63.83,76425.63,0.0,0.9907,1e-05,1.31283]
[1779115262770,63.83,76426.19,0.0,0.9907,1e-05,1.31237]
[1779115263304,63.83,76431.62,0.0,0.99074,1e-05,1.30751]
[1779115264311,63.83,76437.42,0.0,0.99079,1e-05,1.30235]
[1779115266325,63.84,76433.94,0.0,0.99076,1e-05,1.30561]
[1779115267332,63.84,76431.95,0.0,0.99074,1e-05,1.30747]
[1779115268339,63.84,76433.69,0.0,0.99076,1e-05,1.30596]
[1779115269346,63.84,76439.06,0.0,0.9908,1e-05,1.30118]
[1779115271360,63.84,76434.92,0.0,0.99077,1e-05,1.30504]
[1779115272369,63.84,76437.49,0.0,0.99078,1e-05,1.30279]
[1779115273374,63.84,76439.99,0.0,0.9908,1e-05,1.30061]
[1779115274381,63.84,76437.32,0.0,0.99078,1e-05,1.30308]
[1779115275388,63.84,76430.4,0.0,0.99073,1e-05,1.30938]
[1779115276395,63.84,76426.22,0.0,0.9907,1e-05,1.31321]
[1779115277402,63.84,76428.44,0.0,0.99071,1e-05,1.31125]
[1779115278409,63.84,76430.42,0.0,0.99073,1e-05,1.30951]
[1779115279762,63.84,76434.05,0.0,0.99075,1e-05,1.30629]
[1779115280423,63.84,76432.32,0.0,0.99074,1e-05,1.30791]
[1779115281430,63.84,76431.15,0.0,0.99073,1e-05,1.30902]
[1779115282437,63.84,76432.87,0.0,0.99074,1e-05,1.30752]
[1779115283444,63.84,76434.74,0.0,0.99076,1e-05,1.30589]
[1779115285459,63.85,76426.09,0.0,0.99069,1e-05,1.31382]
[1779115286466,63.85,76419.8,0.0,0.99065,1e-05,1.31957]
[1779115287473,63.85,76416.59,0.0,0.99062,1e-05,1.32252]
[1779115288480,63.85,76422.98,0.0,0.99067,1e-05,1.31674]
[1779115289488,63.85,76427.9,0.0,0.99071,1e-05,1.31232]
[1779115290495,63.85,76429.49,0.0,0.99072,1e-05,1.31093]
[1779115294523,63.85,76431.66,0.0,0.99074,1e-05,1.30748]
[1779115295530,63.85,76433.38,0.0,0.99076,1e-05,1.30599]
[1779115297544,63.85,76437.63,0.0,0.99079,1e-05,1.30228]
[1779115298551,63.85,76439.43,0.0,0.9908,1e-05,1.30073]
[1779115299558,63.85,76442.93,0.0,0.99082,1e-05,1.29766]
[1779115300571,63.85,76450.3,0.0,0.99088,1e-05,1.29114]
[1779115301576,63.85,76455.32,0.0,0.99091,1e-05,1.28675]
[1779115302583,63.85,76457.06,0.0,0.99093,1e-05,1.2853]
[1779115303590,63.85,76471.37,0.0,0.99103,1e-05,1.27272]
[1779115304597,63.86,76479.42,0.0,0.99109,1e-05,1.26576]
[1779115305604,63.86,76488.14,0.0,0.99115,1e-05,1.25826]
[1779115306611,63.86,76489.61,0.0,0.99116,1e-05,1.25712]
[1779115307618,63.86,76483.01,0.0,0.99111,1e-05,1.26304]
[1779115308625,63.86,76476.41,0.0,0.99106,1e-05,1.26897]
[1779115309632,63.86,76478.13,0.0,0.99107,1e-05,1.26758]
[1779115312653,63.87,76474.82,0.0,0.99104,1e-05,1.27089]
[1779115313660,63.87,76473.21,0.0,0.99103,1e-05,1.27243]
[1779115316405,63.87,76473.47,0.0,0.99103,1e-05,1.27244]
[1779115316442,63.87,76473.47,0.0,0.99103,1e-05,1.27244]
[1779115316560,63.87,76473.47,0.0,0.99103,1e-05,1.27244]
[1779115316671,63.87,76473.47,0.0,0.99103,1e-05,1.27244]
[1779115316681,63.87,76471.16,0.0,0.99101,1e-05,1.27461]
[1779115317688,63.87,76469.21,0.0,0.991,1e-05,1.27645]
[1779115318695,63.87,76460.96,0.0,0.99094,1e-05,1.28387]
[1779115319702,63.87,76463.24,0.0,0.99095,1e-05,1.28195]
[1779115320710,63.87,76460.57,0.0,0.99093,1e-05,1.28443]
[1779115322072,63.88,76461.02,0.0,0.99094,1e-05,1.28413]
[1779115322101,63.88,76461.02,0.0,0.99094,1e-05,1.28413]
[1779115322724,63.88,76462.97,0.0,0.99095,1e-05,1.28249]
[1779115323731,63.88,76465.39,0.0,0.99097,1e-05,1.28045]
[1779115324738,63.88,76473.69,0.0,0.99102,1e-05,1.27322]
[1779115325745,63.88,76476.9,0.0,0.99105,1e-05,1.27051]
[1779115326754,63.88,76478.44,0.0,0.99106,1e-05,1.26927]
[1779115327761,63.88,76481.65,0.0,0.99108,1e-05,1.26658]
[1779115328768,63.88,76480.03,0.0,0.99107,1e-05,1.26813]
[1779115332796,63.89,76475.0,0.0,0.99103,1e-05,1.27307]
[1779115333803,63.89,76472.1,0.0,0.991,1e-05,1.27574]
[1779115334810,63.89,76468.7,0.0,0.99098,1e-05,1.27887]
[1779115335817,63.89,76462.67,0.0,0.99093,1e-05,1.28432]
[1779115337831,63.89,76461.75,0.0,0.99093,1e-05,1.28534]
[1779115339845,63.89,76460.29,0.0,0.99091,1e-05,1.28684]
[1779115343873,63.9,76459.09,0.0,0.9909,1e-05,1.28829]
[1779115348908,63.9,76458.34,0.0,0.99089,1e-05,1.28941]
[1779115349915,63.9,76459.44,0.0,0.9909,1e-05,1.28852]
[1779115351929,63.9,76458.51,0.0,0.9909,1e-05,1.28785]
[1779115352936,63.9,76459.61,0.0,0.99091,1e-05,1.28696]
[1779115353943,63.91,76461.65,0.0,0.99092,1e-05,1.28524]
[1779115354950,63.91,76465.56,0.0,0.99095,1e-05,1.28186]
[1779115358020,63.91,76463.53,0.0,0.99094,1e-05,1.28395]
[1779115359027,63.91,76473.53,0.0,0.99101,1e-05,1.27519]
[1779115360045,63.91,76489.96,0.0,0.99112,1e-05,1.26086]
[1779115361052,63.91,76500.46,0.0,0.9912,1e-05,1.25181]
[1779115362060,63.91,76500.16,0.0,0.9912,1e-05,1.25221]
[1779115363067,63.91,76500.41,0.0,0.9912,1e-05,1.25215]
[1779115365081,63.92,76492.99,0.0,0.99114,1e-05,1.25891]
[1779115366088,63.92,76487.02,0.0,0.9911,1e-05,1.26428]
[1779115367095,63.92,76485.29,0.0,0.99108,1e-05,1.26594]
[1779115368102,63.92,76476.81,0.0,0.99102,1e-05,1.27352]
[1779115369111,63.92,76467.46,0.0,0.99095,1e-05,1.28191]
[1779115370116,63.92,76470.19,0.0,0.99097,1e-05,1.27961]
[1779115371123,63.92,76478.01,0.0,0.99103,1e-05,1.2728]
[1779115372130,63.93,76484.66,0.0,0.99107,1e-05,1.26706]
[1779115373137,63.93,76494.1,0.0,0.99114,1e-05,1.25891]
[1779115374144,63.93,76496.24,0.0,0.99115,1e-05,1.25717]
[1779115375151,63.93,76491.75,0.0,0.99112,1e-05,1.26123]
[1779115376254,63.93,76489.62,0.0,0.9911,1e-05,1.26337]
[1779115377165,63.93,76490.58,0.0,0.99111,1e-05,1.26253]
[1779115380187,63.93,76493.62,0.0,0.99113,1e-05,1.26027]
[1779115381194,63.94,76492.58,0.0,0.99112,1e-05,1.26131]
[1779115382201,63.94,76489.36,0.0,0.9911,1e-05,1.26426]
[1779115384215,63.94,76490.72,0.0,0.9911,1e-05,1.26334]
[1779115385222,63.94,76488.67,0.0,0.99109,1e-05,1.26526]
[1779115387238,63.94,76492.43,0.0,0.99111,1e-05,1.26235]
[1779115388243,63.95,76496.14,0.0,0.99114,1e-05,1.25924]
[1779115390257,63.96,76491.44,0.0,0.9911,1e-05,1.26449]
[1779115391264,63.96,76489.48,0.0,0.99108,1e-05,1.26677]
[1779115392271,63.97,76496.25,0.0,0.99112,1e-05,1.2614]
[1779115393278,63.97,76509.35,0.0,0.99121,1e-05,1.25056]
[1779115394285,63.98,76512.19,0.0,0.99123,1e-05,1.24868]
[1779115395292,63.98,76506.38,0.0,0.99118,1e-05,1.25372]
[1779115396299,63.99,76511.67,0.0,0.99121,1e-05,1.25029]
[1779115398313,64.0,76510.12,0.0,0.99119,1e-05,1.2528]
[1779115400327,64.01,76511.14,0.0,0.99119,1e-05,1.25306]
[1779115402341,64.02,76513.18,0.0,0.99119,1e-05,1.25244]
[1779115403348,64.02,76517.42,0.0,0.99122,1e-05,1.24934]
[1779115405075,64.03,76515.7,0.0,0.9912,1e-05,1.25142]
[1779115405362,64.04,76517.29,0.0,0.99121,1e-05,1.25061]
[1779115406369,64.04,76519.25,0.0,0.99122,1e-05,1.2495]
[1779115410397,64.06,76518.31,0.0,0.99119,1e-05,1.25263]
[1779115411404,64.07,76515.07,0.0,0.99118,1e-05,1.25436]
[1779115412411,64.07,76512.72,0.0,0.99116,1e-05,1.25697]
[1779115413418,64.08,76509.65,0.0,0.99113,1e-05,1.26021]
[1779115414425,64.08,76508.27,0.0,0.99112,1e-05,1.26198]
[1779115415432,64.09,76509.21,0.0,0.99112,1e-05,1.26172]
[1779115416439,64.09,76512.24,0.0,0.99114,1e-05,1.25964]
[1779115417446,64.1,76517.22,0.0,0.99117,1e-05,1.25587]
[1779115419460,64.11,76516.16,0.0,0.99115,1e-05,1.25792]
[1779115420467,64.11,76515.36,0.0,0.99114,1e-05,1.25918]
[1779115421474,64.12,76513.38,0.0,0.99112,1e-05,1.26147]
[1779115422481,64.12,76511.37,0.0,0.9911,1e-05,1.26379]
[1779115423488,64.13,76512.39,0.0,0.9911,1e-05,1.26345]
[1779115424495,64.14,76513.29,0.0,0.99111,1e-05,1.26322]
[1779115425502,64.14,76515.46,0.0,0.99112,1e-05,1.26189]
[1779115426509,64.15,76516.61,0.0,0.99112,1e-05,1.26144]
[1779115428523,64.16,76518.51,0.0,0.99113,1e-05,1.26091]
[1779115429530,64.16,76517.77,0.0,0.99112,1e-05,1.26211]
[1779115430537,64.17,76518.64,0.0,0.99112,1e-05,1.26191]
[1779115431546,64.17,76517.01,0.0,0.9911,1e-05,1.26389]
[1779115432553,64.18,76509.17,0.0,0.99104,1e-05,1.2713]
[1779115433562,64.18,76505.55,0.0,0.99101,1e-05,1.27502]
[1779115434567,64.19,76503.88,0.0,0.99099,1e-05,1.27703]
[1779115435574,64.19,76497.23,0.0,0.99095,1e-05,1.28299]
[1779115436581,64.19,76498.18,0.0,0.99095,1e-05,1.28224]
[1779115438595,64.19,76496.61,0.0,0.99094,1e-05,1.28381]
[1779115439603,64.19,76490.34,0.0,0.99089,1e-05,1.28945]
[1779115440610,64.19,76489.1,0.0,0.99088,1e-05,1.29063]
[1779115441617,64.19,76494.67,0.0,0.99092,1e-05,1.28577]
[1779115442624,64.19,76497.54,0.0,0.99094,1e-05,1.28332]
[1779115443631,64.19,76501.64,0.0,0.99097,1e-05,1.27979]
[1779115445645,64.2,76498.8,0.0,0.99095,1e-05,1.28248]
[1779115446652,64.2,76494.19,0.0,0.99092,1e-05,1.28665]
[1779115447659,64.2,76489.06,0.0,0.99088,1e-05,1.29128]
[1779115448666,64.2,76483.96,0.0,0.99084,1e-05,1.29589]
[1779115449673,64.2,76481.96,0.0,0.99082,1e-05,1.29774]
[1779115451687,64.2,76483.25,0.0,0.99083,1e-05,1.29671]
[1779115454708,64.2,76484.21,0.0,0.99084,1e-05,1.29605]
[1779115458736,64.2,76485.08,0.0,0.99084,1e-05,1.29554]
[1779115460750,64.2,76479.45,0.0,0.9908,1e-05,1.30069]
[1779115461757,64.21,76477.5,0.0,0.99079,1e-05,1.30249]
[1779115464778,64.21,76482.01,0.0,0.99082,1e-05,1.29862]
[1779115465785,64.21,76487.6,0.0,0.99086,1e-05,1.2937]
[1779115469813,64.21,76486.48,0.0,0.99085,1e-05,1.29497]
[1779115470820,64.21,76484.54,0.0,0.99083,1e-05,1.29676]
[1779115471827,64.21,76483.31,0.0,0.99083,1e-05,1.29622]
[1779115476862,64.21,76474.99,0.0,0.99077,1e-05,1.30395]
[1779115477869,64.21,76468.22,0.0,0.99072,1e-05,1.31006]
[1779115478876,64.21,76464.11,0.0,0.99069,1e-05,1.3138]
[1779115480890,64.21,76463.04,0.0,0.99068,1e-05,1.31482]
[1779115481897,64.21,76461.01,0.0,0.99067,1e-05,1.31668]
[1779115482904,64.22,76459.76,0.0,0.99066,1e-05,1.31783]
[1779115483911,64.22,76461.37,0.0,0.99067,1e-05,1.3164]
[1779115485925,64.22,76464.91,0.0,0.99069,1e-05,1.31326]
[1779115486933,64.22,76457.74,0.0,0.99064,1e-05,1.31976]
[1779115487940,64.22,76455.88,0.0,0.99063,1e-05,1.32146]
[1779115489963,64.22,76454.77,0.0,0.99062,1e-05,1.32249]
[1779115490964,64.22,76448.93,0.0,0.99057,1e-05,1.3278]
[1779115491969,64.22,76450.43,0.0,0.99059,1e-05,1.32644]
[1779115493983,64.22,76451.54,0.0,0.99059,1e-05,1.32545]
[1779115495998,64.22,76450.04,0.0,0.99058,1e-05,1.32683]
[1779115497004,64.22,76445.24,0.0,0.99055,1e-05,1.3312]
[1779115499018,64.22,76441.75,0.0,0.99052,1e-05,1.33438]
[1779115500029,64.22,76439.21,0.0,0.9905,1e-05,1.33669]
[1779115503047,64.22,76446.75,0.0,0.99056,1e-05,1.32979]
[1779115504054,64.22,76452.94,0.0,0.9906,1e-05,1.32418]
[1779115505061,64.22,76454.22,0.0,0.99061,1e-05,1.32303]
[1779115507075,64.22,76452.45,0.0,0.9906,1e-05,1.32467]
[1779115508082,64.22,76447.65,0.0,0.99056,1e-05,1.32904]
[1779115509091,64.22,76439.48,0.0,0.9905,1e-05,1.33649]
[1779115510098,64.22,76429.31,0.0,0.99042,1e-05,1.3458]
[1779115511105,64.22,76428.56,0.0,0.99042,1e-05,1.34646]
[1779115512112,64.22,76421.5,0.0,0.99037,1e-05,1.35294]
[1779115513119,64.22,76414.35,0.0,0.99031,1e-05,1.35951]
[1779115514126,64.22,76412.72,0.0,0.9903,1e-05,1.36098]
[1779115515133,64.22,76418.16,0.0,0.99034,1e-05,1.35589]
[1779115516140,64.22,76434.08,0.0,0.99046,1e-05,1.34121]
[1779115517147,64.22,76441.34,0.0,0.99052,1e-05,1.33456]
[1779115519161,64.22,76440.21,0.0,0.99051,1e-05,1.33559]
[1779115522182,64.22,76438.98,0.0,0.9905,1e-05,1.33671]
[1779115524196,64.22,76442.96,0.0,0.99053,1e-05,1.33308]
[1779115527217,64.22,76443.95,0.0,0.99054,1e-05,1.33219]
[1779115528241,64.22,76442.2,0.0,0.99052,1e-05,1.33379]
[1779115529237,64.22,76438.89,0.0,0.9905,1e-05,1.33682]
[1779115530244,64.22,76441.86,0.0,0.99052,1e-05,1.33411]
[1779115531251,64.22,76450.43,0.0,0.9906,1e-05,1.3246]
[1779115532632,64.22,76452.96,0.0,0.99062,1e-05,1.32233]
[1779115533270,64.22,76448.36,0.0,0.99058,1e-05,1.3265]
[1779115534276,64.22,76443.13,0.0,0.99054,1e-05,1.33127]
[1779115536294,64.22,76442.46,0.0,0.99054,1e-05,1.33191]
[1779115537297,64.22,76439.78,0.0,0.99052,1e-05,1.33436]
[1779115538304,64.22,76438.28,0.0,0.99051,1e-05,1.33574]
[1779115539314,64.22,76427.26,0.0,0.99042,1e-05,1.34583]
[1779115540318,64.22,76424.14,0.0,0.9904,1e-05,1.3487]
[1779115541325,64.22,76417.61,0.0,0.99035,1e-05,1.35471]
[1779115542332,64.22,76415.73,0.0,0.99033,1e-05,1.35642]
[1779115546020,64.22,76415.72,0.0,0.99033,1e-05,1.35637]
[1779115546099,64.21,76412.18,0.0,0.99031,1e-05,1.35957]
[1779115546365,64.21,76404.85,0.0,0.99025,1e-05,1.36638]
[1779115547371,64.21,76390.75,0.0,0.99014,1e-05,1.3795]
[1779115548379,64.21,76389.45,0.0,0.99013,1e-05,1.38059]
[1779115549385,64.21,76386.13,0.0,0.99011,1e-05,1.38363]
[1779115550501,64.21,76386.13,0.0,0.99011,1e-05,1.38363]
[1779115550581,64.21,76383.54,0.0,0.99009,1e-05,1.38598]
[1779115551501,64.21,76383.54,0.0,0.99009,1e-05,1.38598]
[1779115551583,64.21,76378.73,0.0,0.99005,1e-05,1.39042]
[1779115552743,64.21,76378.73,0.0,0.99005,1e-05,1.39042]
[1779115552840,64.21,76380.3,0.0,0.99006,1e-05,1.38884]
[1779115553463,64.21,76380.3,0.0,0.99006,1e-05,1.38884]
[1779115554167,64.21,76380.3,0.0,0.99006,1e-05,1.38884]
[1779115554332,64.21,76379.44,0.0,0.99006,1e-05,1.38956]
[1779115554422,64.21,76362.23,0.0,0.98992,1e-05,1.40577]
[1779115555428,64.21,76357.79,0.0,0.98989,1e-05,1.40988]
[1779115558449,64.2,76356.28,0.0,0.98988,1e-05,1.41091]
[1779115562477,64.2,76355.04,0.0,0.98987,1e-05,1.41154]
[1779115563519,64.2,76355.04,0.0,0.98987,1e-05,1.41154]
[1779115563936,64.2,76355.04,0.0,0.98987,1e-05,1.41154]
[1779115563995,64.2,76359.55,0.0,0.98991,1e-05,1.40709]
[1779115564491,64.2,76351.56,0.0,0.98985,1e-05,1.41459]
[1779115565611,64.2,76351.56,0.0,0.98985,1e-05,1.41459]
[1779115565812,64.2,76351.56,0.0,0.98985,1e-05,1.41459]
[1779115565835,64.2,76343.68,0.0,0.98979,1e-05,1.42201]
[1779115566508,64.19,76330.53,0.0,0.98968,1e-05,1.43454]
[1779115567370,64.19,76330.53,0.0,0.98968,1e-05,1.43454]
[1779115567600,64.19,76330.53,0.0,0.98968,1e-05,1.43454]
[1779115567641,64.19,76323.03,0.0,0.98962,1e-05,1.44164]
[1779115568970,64.19,76323.03,0.0,0.98962,1e-05,1.44164]
[1779115569086,64.19,76323.03,0.0,0.98962,1e-05,1.44164]
[1779115569248,64.19,76317.25,0.0,0.98958,1e-05,1.44707]
[1779115569360,64.19,76317.25,0.0,0.98958,1e-05,1.44707]
[1779115569586,64.19,76292.82,0.0,0.98937,1e-05,1.47107]
[1779115570539,64.19,76295.03,0.0,0.98939,1e-05,1.46889]
[1779115571545,64.19,76298.13,0.0,0.98942,1e-05,1.46537]
[1779115574569,64.18,76301.48,0.0,0.98945,1e-05,1.46134]
[1779115576583,64.18,76298.41,0.0,0.98943,1e-05,1.46389]
[1779115577590,64.17,76296.71,0.0,0.98942,1e-05,1.46532]
[1779115578621,64.17,76296.71,0.0,0.98942,1e-05,1.46532]
[1779115578722,64.17,76298.18,0.0,0.98944,1e-05,1.46363]
[1779115580260,64.17,76296.97,0.0,0.98943,1e-05,1.46433]
[1779115581436,64.17,76297.68,0.0,0.98943,1e-05,1.46363]
[1779115581618,64.17,76279.3,0.0,0.98928,1e-05,1.48159]
[1779115582411,64.17,76279.3,0.0,0.98928,1e-05,1.48159]
[1779115582625,64.16,76273.82,0.0,0.98924,1e-05,1.48681]
[1779115583996,64.16,76270.65,0.0,0.98922,1e-05,1.48942]
[1779115584639,64.16,76280.09,0.0,0.9893,1e-05,1.48]
[1779115585404,64.16,76280.09,0.0,0.9893,1e-05,1.48]
[1779115585460,64.16,76280.09,0.0,0.9893,1e-05,1.48]
[1779115585563,64.16,76280.09,0.0,0.9893,1e-05,1.48]
[1779115585741,64.16,76280.09,0.0,0.9893,1e-05,1.48]
[1779115585834,64.16,76280.09,0.0,0.9893,1e-05,1.48]
[1779115585890,64.16,76282.26,0.0,0.98932,1e-05,1.47729]
[1779115587217,64.16,76282.26,0.0,0.98932,1e-05,1.47729]
[1779115587321,64.16,76291.81,0.0,0.9894,1e-05,1.46783]
[1779115587663,64.16,76328.9,0.0,0.98971,1e-05,1.43156]
[1779115588670,64.15,76345.44,0.0,0.98984,1e-05,1.41536]
[1779115589678,64.15,76346.69,0.0,0.98985,1e-05,1.41384]
[1779115590709,64.15,76346.69,0.0,0.98985,1e-05,1.41384]
[1779115593705,64.15,76349.19,0.0,0.98989,1e-05,1.40907]
[1779115594712,64.14,76351.9,0.0,0.98991,1e-05,1.40635]
[1779115595719,64.14,76354.01,0.0,0.98993,1e-05,1.4042]
[1779115596821,64.14,76354.01,0.0,0.98993,1e-05,1.4042]
[1779115596856,64.14,76354.01,0.0,0.98993,1e-05,1.4042]
[1779115597046,64.14,76357.12,0.0,0.98996,1e-05,1.40111]
[1779115597682,64.14,76357.12,0.0,0.98996,1e-05,1.40111]
[1779115597697,64.14,76357.12,0.0,0.98996,1e-05,1.40111]
[1779115597867,64.14,76357.12,0.0,0.98996,1e-05,1.40111]
[1779115597958,64.14,76358.45,0.0,0.98997,1e-05,1.39972]
[1779115598740,64.14,76366.01,0.0,0.99003,1e-05,1.39243]
[1779115599747,64.14,76367.86,0.0,0.99005,1e-05,1.39058]
[1779115600470,64.14,76367.86,0.0,0.99005,1e-05,1.39058]
[1779115600754,64.14,76373.32,0.0,0.99009,1e-05,1.38532]
[1779115601761,64.14,76374.62,0.0,0.9901,1e-05,1.384]
[1779115603775,64.14,76380.92,0.0,0.99015,1e-05,1.3779]
[1779115604782,64.13,76385.98,0.0,0.99019,1e-05,1.37308]
[1779115605789,64.13,76397.89,0.0,0.99028,1e-05,1.3619]
[1779115606591,64.13,76397.89,0.0,0.99028,1e-05,1.3619]
[1779115606608,64.13,76397.89,0.0,0.99028,1e-05,1.3619]
[1779115606796,64.13,76399.26,0.0,0.9903,1e-05,1.36058]
[1779115608810,64.13,76401.75,0.0,0.99032,1e-05,1.35818]
[1779115611831,64.13,76386.53,0.0,0.9902,1e-05,1.37223]
[1779115613244,64.13,76386.53,0.0,0.9902,1e-05,1.37223]
[1779115613281,64.13,76376.92,0.0,0.99012,1e-05,1.38117]
[1779115613845,64.13,76366.33,0.0,0.99004,1e-05,1.39107]
[1779115614852,64.13,76362.16,0.0,0.99001,1e-05,1.39492]
[1779115615861,64.13,76359.48,0.0,0.98999,1e-05,1.39735]
[1779115616866,64.13,76358.62,0.0,0.98998,1e-05,1.39805]
[1779115617873,64.13,76359.86,0.0,0.98999,1e-05,1.39676]
[1779115618880,64.13,76352.44,0.0,0.98994,1e-05,1.40371]
[1779115619887,64.12,76350.94,0.0,0.98992,1e-05,1.40501]
[1779115621901,64.12,76347.95,0.0,0.9899,1e-05,1.40761]
[1779115622908,64.12,76351.29,0.0,0.98993,1e-05,1.40429]
[1779115624922,64.12,76353.71,0.0,0.98995,1e-05,1.40173]
[1779115625929,64.12,76354.65,0.0,0.98996,1e-05,1.40071]
[1779115628720,64.12,76354.94,0.0,0.98996,1e-05,1.40019]
[1779115628950,64.11,76353.43,0.0,0.98995,1e-05,1.40151]
[1779115629957,64.11,76361.8,0.0,0.99002,1e-05,1.39344]
[1779115630949,64.11,76361.8,0.0,0.99002,1e-05,1.39344]
[1779115630966,64.11,76367.65,0.0,0.99007,1e-05,1.38779]
[1779115632215,64.11,76367.65,0.0,0.99007,1e-05,1.38779]
[1779115632316,64.11,76365.66,0.0,0.99005,1e-05,1.38958]
[1779115632980,64.11,76358.09,0.0,0.98999,1e-05,1.39664]
[1779115633987,64.11,76355.3,0.0,0.98997,1e-05,1.39918]
[1779115634994,64.11,76361.95,0.0,0.99003,1e-05,1.39275]
[1779115636118,64.11,76363.47,0.0,0.99004,1e-05,1.3912]
[1779115637008,64.11,76361.19,0.0,0.99002,1e-05,1.39326]
[1779115638015,64.11,76357.13,0.0,0.98999,1e-05,1.397]
[1779115639022,64.11,76359.84,0.0,0.99001,1e-05,1.39431]
[1779115640347,64.1,76357.5,0.0,0.99,1e-05,1.39642]
[1779115641038,64.1,76354.33,0.0,0.98997,1e-05,1.39932]
[1779115643053,64.1,76352.27,0.0,0.98996,1e-05,1.40103]
[1779115643524,64.1,76352.27,0.0,0.98996,1e-05,1.40103]
[1779115644059,64.1,76339.05,0.0,0.98985,1e-05,1.41354]
[1779115645066,64.1,76336.69,0.0,0.98983,1e-05,1.41566]
[1779115646073,64.1,76327.6,0.0,0.98976,1e-05,1.42425]
[1779115647080,64.1,76321.31,0.0,0.98971,1e-05,1.43017]
[1779115650101,64.09,76320.12,0.0,0.98971,1e-05,1.43079]
[1779115653122,64.09,76316.57,0.0,0.9897,1e-05,1.4319]
[1779115654129,64.09,76314.69,0.0,0.98968,1e-05,1.43355]
[1779115657150,64.08,76313.51,0.0,0.98968,1e-05,1.43416]
[1779115658157,64.08,76315.23,0.0,0.98969,1e-05,1.43231]
[1779115660171,64.08,76320.27,0.0,0.98974,1e-05,1.42708]
[1779115661178,64.08,76335.07,0.0,0.98986,1e-05,1.41267]
[1779115662185,64.07,76333.96,0.0,0.98985,1e-05,1.41359]
[1779115663192,64.07,76332.58,0.0,0.98984,1e-05,1.41478]
[1779115664200,64.07,76339.46,0.0,0.9899,1e-05,1.40805]
[1779115665154,64.07,76339.46,0.0,0.9899,1e-05,1.40805]
[1779115665207,64.07,76352.23,0.0,0.99,1e-05,1.39575]
[1779115666214,64.07,76361.92,0.0,0.99008,1e-05,1.38647]
[1779115667222,64.07,76360.41,0.0,0.99006,1e-05,1.38781]
[1779115668229,64.07,76353.79,0.0,0.99001,1e-05,1.39399]
[1779115669236,64.07,76352.08,0.0,0.99,1e-05,1.39551]
[1779115671251,64.07,76350.39,0.0,0.98999,1e-05,1.3969]
[1779115672258,64.06,76347.35,0.0,0.98997,1e-05,1.39968]
[1779115673265,64.06,76352.07,0.0,0.99,1e-05,1.39509]
[1779115673595,64.06,76352.07,0.0,0.99,1e-05,1.39509]
[1779115674272,64.06,76348.57,0.0,0.98998,1e-05,1.3983]
[1779115675279,64.06,76344.3,0.0,0.98994,1e-05,1.40226]
[1779115677294,64.06,76350.29,0.0,0.98999,1e-05,1.39633]
[1779115678301,64.06,76351.87,0.0,0.99001,1e-05,1.39471]
[1779115679308,64.06,76353.42,0.0,0.99002,1e-05,1.39313]
[1779115680315,64.06,76354.51,0.0,0.99003,1e-05,1.392]
[1779115681217,64.06,76354.51,0.0,0.99003,1e-05,1.392]
[1779115681323,64.06,76359.55,0.0,0.99007,1e-05,1.38713]
[1779115682335,64.06,76353.42,0.0,0.99002,1e-05,1.39283]
[1779115682556,64.06,76353.42,0.0,0.99002,1e-05,1.39283]
[1779115683340,64.05,76348.88,0.0,0.98999,1e-05,1.39705]
[1779115684347,64.05,76342.11,0.0,0.98993,1e-05,1.4034]
[1779115685354,64.05,76344.49,0.0,0.98995,1e-05,1.40102]
[1779115686361,64.05,76345.32,0.0,0.98996,1e-05,1.40011]
[1779115687369,64.05,76340.95,0.0,0.98993,1e-05,1.40416]
[1779115687875,64.05,76340.95,0.0,0.98993,1e-05,1.40416]
[1779115688375,64.05,76327.29,0.0,0.98982,1e-05,1.41713]
[1779115689382,64.05,76323.6,0.0,0.98979,1e-05,1.42056]
[1779115690389,64.05,76322.8,0.0,0.98978,1e-05,1.42119]
[1779115691398,64.05,76324.53,0.0,0.9898,1e-05,1.41937]
[1779115692403,64.04,76327.26,0.0,0.98982,1e-05,1.4166]
[1779115693412,64.04,76328.18,0.0,0.98983,1e-05,1.41557]
[1779115694419,64.04,76329.0,0.0,0.98984,1e-05,1.41464]
[1779115697445,64.04,76329.92,0.0,0.98985,1e-05,1.41334]
[1779115698447,64.04,76336.27,0.0,0.9899,1e-05,1.40712]
[1779115699454,64.04,76339.2,0.0,0.98993,1e-05,1.40406]
[1779115702476,64.03,76335.67,0.0,0.9899,1e-05,1.40708]
[1779115703483,64.03,76329.97,0.0,0.98986,1e-05,1.41242]
[1779115704490,64.03,76328.16,0.0,0.98984,1e-05,1.41402]
[1779115705497,64.03,76326.27,0.0,0.98983,1e-05,1.4157]
[1779115707511,64.03,76325.31,0.0,0.98983,1e-05,1.41635]
[1779115710532,64.02,76326.73,0.0,0.98984,1e-05,1.41457]
[1779115713553,64.02,76318.25,0.0,0.98979,1e-05,1.42053]
[1779115715384,64.02,76318.25,0.0,0.98979,1e-05,1.42053]
[1779115714560,64.02,76321.49,0.0,0.98981,1e-05,1.41727]
[1779115715567,64.02,76340.05,0.0,0.98996,1e-05,1.39949]
[1779115716574,64.02,76346.84,0.0,0.99002,1e-05,1.3928]
[1779115718748,64.02,76346.54,0.0,0.99002,1e-05,1.39299]
[1779115718826,64.02,76346.54,0.0,0.99002,1e-05,1.39299]
[1779115718927,64.01,76344.93,0.0,0.99001,1e-05,1.39443]
[1779115721611,64.01,76341.68,0.0,0.98998,1e-05,1.39723]
[1779115722618,64.01,76338.97,0.0,0.98996,1e-05,1.39971]
[1779115723842,64.01,76338.97,0.0,0.98996,1e-05,1.39971]
[1779115724821,64.01,76339.0,0.0,0.98996,1e-05,1.39958]
[1779115724913,64.01,76340.34,0.0,0.98997,1e-05,1.3982]
[1779115726094,64.01,76341.59,0.0,0.98999,1e-05,1.39691]
[1779115729667,64.01,76343.22,0.0,0.99,1e-05,1.39496]
[1779115730674,64.0,76350.8,0.0,0.99006,1e-05,1.38768]
[1779115731681,64.0,76351.4,0.0,0.99007,1e-05,1.38703]
[1779115732688,64.0,76350.6,0.0,0.99006,1e-05,1.3877]
[1779115733807,64.0,76350.6,0.0,0.99006,1e-05,1.3877]
[1779115733893,64.0,76349.4,0.0,0.99005,1e-05,1.38875]
[1779115734574,64.0,76349.4,0.0,0.99005,1e-05,1.38875]
[1779115734917,64.0,76349.4,0.0,0.99005,1e-05,1.38875]
[1779115735018,64.0,76351.04,0.0,0.99007,1e-05,1.38711]
[1779115735709,64.0,76355.39,0.0,0.9901,1e-05,1.38292]
[1779115736716,64.0,76353.73,0.0,0.99009,1e-05,1.38441]
[1779115737723,64.0,76351.14,0.0,0.99007,1e-05,1.38678]
[1779115738730,64.0,76352.14,0.0,0.99008,1e-05,1.38575]
[1779115740667,64.0,76352.4,0.0,0.99008,1e-05,1.38543]
[1779115741341,64.0,76352.4,0.0,0.99008,1e-05,1.38543]
[1779115741446,64.0,76359.73,0.0,0.99014,1e-05,1.37843]
[1779115741751,64.0,76357.41,0.0,0.99012,1e-05,1.38055]
[1779115742758,64.0,76356.56,0.0,0.99012,1e-05,1.38128]
[1779115743765,64.0,76353.33,0.0,0.99009,1e-05,1.38425]
[1779115744772,63.99,76351.83,0.0,0.99008,1e-05,1.38558]
[1779115745779,63.99,76353.99,0.0,0.9901,1e-05,1.38346]
[1779115746801,63.99,76353.99,0.0,0.9901,1e-05,1.38346]
[1779115747298,63.99,76353.99,0.0,0.9901,1e-05,1.38346]
[1779115747330,63.99,76364.31,0.0,0.99018,1e-05,1.37367]
[1779115747881,63.99,76364.31,0.0,0.99018,1e-05,1.37367]
[1779115747898,63.99,76379.32,0.0,0.9903,1e-05,1.35958]
[1779115748800,63.99,76384.07,0.0,0.99033,1e-05,1.35512]
[1779115749807,63.99,76376.99,0.0,0.99028,1e-05,1.36168]
[1779115750772,63.99,76376.99,0.0,0.99028,1e-05,1.36168]
[1779115751118,63.99,76376.99,0.0,0.99028,1e-05,1.36168]
[1779115751232,63.99,76376.99,0.0,0.99028,1e-05,1.36168]
[1779115751411,63.99,76373.74,0.0,0.99025,1e-05,1.36467]
[1779115751823,63.99,76372.77,0.0,0.99025,1e-05,1.36552]
[1779115752995,63.99,76372.77,0.0,0.99025,1e-05,1.36552]
[1779115753006,63.99,76371.76,0.0,0.99024,1e-05,1.36642]
[1779115753541,63.99,76371.76,0.0,0.99024,1e-05,1.36642]
[1779115753837,63.99,76363.43,0.0,0.99017,1e-05,1.37417]
[1779115754809,63.99,76363.43,0.0,0.99017,1e-05,1.37417]
[1779115754844,63.99,76363.93,0.0,0.99018,1e-05,1.37363]
[1779115755963,63.99,76363.93,0.0,0.99018,1e-05,1.37363]
[1779115756285,63.99,76363.93,0.0,0.99018,1e-05,1.37363]
[1779115756362,63.99,76362.7,0.0,0.99017,1e-05,1.37472]
[1779115756627,63.99,76362.7,0.0,0.99017,1e-05,1.37472]
[1779115756858,63.99,76351.43,0.0,0.99008,1e-05,1.38528]
[1779115758078,63.99,76351.43,0.0,0.99008,1e-05,1.38528]
[1779115758144,63.99,76351.43,0.0,0.99008,1e-05,1.38528]
[1779115758244,63.99,76344.72,0.0,0.99003,1e-05,1.39154]
[1779115758874,63.99,76342.56,0.0,0.99001,1e-05,1.3935]
[1779115760889,63.99,76341.48,0.0,0.99001,1e-05,1.39432]
[1779115763308,63.98,76342.29,0.0,0.99001,1e-05,1.39335]
[1779115767825,63.98,76342.44,0.0,0.99002,1e-05,1.39281]
[1779115767938,63.98,76338.91,0.0,0.98999,1e-05,1.39607]
[1779115768945,63.98,76327.7,0.0,0.9899,1e-05,1.40667]
[1779115769952,63.98,76326.04,0.0,0.98989,1e-05,1.40813]
[1779115772973,63.97,76324.73,0.0,0.9899,1e-05,1.40723]
[1779115773810,63.97,76324.73,0.0,0.9899,1e-05,1.40723]
[1779115773917,63.97,76324.73,0.0,0.9899,1e-05,1.40723]
[1779115773980,63.97,76322.82,0.0,0.98988,1e-05,1.40893]
[1779115774987,63.97,76317.91,0.0,0.98984,1e-05,1.41352]
[1779115775994,63.97,76319.95,0.0,0.98986,1e-05,1.41143]
[1779115777120,63.97,76319.95,0.0,0.98986,1e-05,1.41143]
[1779115777188,63.97,76328.85,0.0,0.98993,1e-05,1.40278]
[1779115778009,63.97,76342.73,0.0,0.99004,1e-05,1.38945]
[1779115779016,63.97,76345.41,0.0,0.99007,1e-05,1.38683]
[1779115780023,63.97,76346.08,0.0,0.99007,1e-05,1.38611]
[1779115781030,63.97,76346.82,0.0,0.99008,1e-05,1.38533]
[1779115782037,63.97,76348.28,0.0,0.99009,1e-05,1.38387]
[1779115784051,63.96,76355.3,0.0,0.99015,1e-05,1.37709]
[1779115785263,63.96,76355.3,0.0,0.99015,1e-05,1.37709]
[1779115785342,63.96,76356.49,0.0,0.99016,1e-05,1.37591]
[1779115786065,63.96,76363.96,0.0,0.99022,1e-05,1.36883]
[1779115787072,63.96,76368.6,0.0,0.99025,1e-05,1.36444]
[1779115788079,63.96,76364.65,0.0,0.99022,1e-05,1.36809]
[1779115789426,63.96,76364.65,0.0,0.99022,1e-05,1.36809]
[1779115789471,63.96,76362.79,0.0,0.99021,1e-05,1.36978]
[1779115790093,63.96,76355.47,0.0,0.99015,1e-05,1.3766]
[1779115791100,63.96,76351.72,0.0,0.99012,1e-05,1.38007]
[1779115792107,63.96,76353.47,0.0,0.99014,1e-05,1.37834]
[1779115793114,63.96,76352.69,0.0,0.99013,1e-05,1.37901]
[1779115795128,63.96,76353.47,0.0,0.99014,1e-05,1.37814]
[1779115796474,63.96,76353.47,0.0,0.99014,1e-05,1.37814]
[1779115797142,63.96,76358.39,0.0,0.99018,1e-05,1.37337]
[1779115798149,63.96,76357.72,0.0,0.99017,1e-05,1.37394]
[1779115799157,63.96,76357.14,0.0,0.99017,1e-05,1.37443]
[1779115800399,63.96,76357.14,0.0,0.99017,1e-05,1.37443]
[1779115801171,63.96,76352.56,0.0,0.99013,1e-05,1.37861]
[1779115802236,63.96,76352.56,0.0,0.99013,1e-05,1.37861]
[1779115802311,63.95,76350.7,0.0,0.99012,1e-05,1.3803]
[1779115803186,63.95,76343.82,0.0,0.99007,1e-05,1.38673]
[1779115804193,63.95,76335.81,0.0,0.99,1e-05,1.39424]
[1779115805200,63.95,76334.51,0.0,0.98999,1e-05,1.39538]
[1779115808393,63.95,76335.15,0.0,0.99,1e-05,1.39458]
[1779115808455,63.95,76322.29,0.0,0.9899,1e-05,1.40676]
[1779115808936,63.95,76322.29,0.0,0.9899,1e-05,1.40676]
[1779115809228,63.95,76326.7,0.0,0.98994,1e-05,1.40242]
[1779115810235,63.95,76328.33,0.0,0.98995,1e-05,1.40075]
[1779115811522,63.95,76328.33,0.0,0.98995,1e-05,1.40075]
[1779115811242,63.95,76327.29,0.0,0.98994,1e-05,1.40164]
[1779115812249,63.95,76323.12,0.0,0.98991,1e-05,1.40552]
[1779115813256,63.95,76316.92,0.0,0.98986,1e-05,1.41135]
[1779115813906,63.95,76316.92,0.0,0.98986,1e-05,1.41135]
[1779115814263,63.94,76313.21,0.0,0.98983,1e-05,1.41479]
[1779115815270,63.94,76311.81,0.0,0.98982,1e-05,1.416]
[1779115816277,63.94,76306.89,0.0,0.98978,1e-05,1.42062]
[1779115817284,63.94,76303.92,0.0,0.98976,1e-05,1.42335]
[1779115819963,63.94,76303.47,0.0,0.98976,1e-05,1.42349]
[1779115820144,63.94,76303.47,0.0,0.98976,1e-05,1.42349]
[1779115820305,63.94,76299.9,0.0,0.98973,1e-05,1.4268]
[1779115821313,63.94,76297.39,0.0,0.98971,1e-05,1.42908]
[1779115823326,63.93,76299.8,0.0,0.98973,1e-05,1.42643]
[1779115826347,63.93,76298.44,0.0,0.98973,1e-05,1.4273]
[1779115826960,63.93,76298.44,0.0,0.98973,1e-05,1.4273]
[1779115827251,63.93,76298.44,0.0,0.98973,1e-05,1.4273]
[1779115827354,63.93,76303.87,0.0,0.98977,1e-05,1.42188]
[1779115828361,63.93,76310.57,0.0,0.98983,1e-05,1.41527]
[1779115829368,63.93,76309.19,0.0,0.98982,1e-05,1.41647]
[1779115830375,63.92,76310.11,0.0,0.98983,1e-05,1.41545]
[1779115831382,63.92,76311.28,0.0,0.98985,1e-05,1.41239]
[1779115832159,63.92,76311.28,0.0,0.98985,1e-05,1.41239]
[1779115832389,63.92,76313.49,0.0,0.98987,1e-05,1.41014]
[1779115833396,63.92,76315.64,0.0,0.98988,1e-05,1.40841]
[1779115834093,63.92,76315.64,0.0,0.98988,1e-05,1.40841]
[1779115834403,63.93,76321.97,0.0,0.98993,1e-05,1.40268]
[1779115835410,63.93,76326.03,0.0,0.98996,1e-05,1.39915]
[1779115836418,63.93,76325.2,0.0,0.98995,1e-05,1.40029]
[1779115836700,63.93,76325.2,0.0,0.98995,1e-05,1.40029]
[1779115837425,63.94,76316.23,0.0,0.98988,1e-05,1.40923]
[1779115838432,63.94,76315.19,0.0,0.98986,1e-05,1.41056]
[1779115839442,63.94,76316.98,0.0,0.98988,1e-05,1.40917]
[1779115842463,63.95,76320.86,0.0,0.9899,1e-05,1.40645]
[1779115843470,63.95,76323.15,0.0,0.98991,1e-05,1.40459]
[1779115845409,63.96,76322.7,0.0,0.98991,1e-05,1.40536]
[1779115845484,63.96,76324.73,0.0,0.98992,1e-05,1.40376]
[1779115846495,63.96,76330.18,0.0,0.98996,1e-05,1.3989]
[1779115846692,63.96,76330.18,0.0,0.98996,1e-05,1.3989]
[1779115847276,63.96,76330.18,0.0,0.98996,1e-05,1.3989]
[1779115847501,63.97,76339.0,0.0,0.99003,1e-05,1.39085]
[1779115848510,63.97,76350.14,0.0,0.99012,1e-05,1.38066]
[1779115849093,63.97,76350.14,0.0,0.99012,1e-05,1.38066]
[1779115849115,63.97,76350.14,0.0,0.99012,1e-05,1.38066]
[1779115849517,63.97,76362.22,0.0,0.99021,1e-05,1.36967]
[1779115850054,63.97,76362.22,0.0,0.99021,1e-05,1.36967]
[1779115850524,63.98,76367.12,0.0,0.99024,1e-05,1.36546]
[1779115851321,63.98,76367.12,0.0,0.99024,1e-05,1.36546]
[1779115851532,63.98,76375.43,0.0,0.9903,1e-05,1.35811]
[1779115852539,63.98,76390.75,0.0,0.99042,1e-05,1.34433]
[1779115853547,63.99,76398.83,0.0,0.99048,1e-05,1.33731]
[1779115854554,63.99,76399.88,0.0,0.99048,1e-05,1.33678]
[1779115855561,63.99,76397.39,0.0,0.99046,1e-05,1.33953]
[1779115856568,64.0,76389.83,0.0,0.9904,1e-05,1.34695]
[1779115857281,64.0,76389.83,0.0,0.9904,1e-05,1.34695]
[1779115857575,64.0,76381.17,0.0,0.99033,1e-05,1.35542]
[1779115858582,64.01,76379.79,0.0,0.99031,1e-05,1.35715]
[1779115859589,64.01,76378.95,0.0,0.9903,1e-05,1.35835]
[1779115860528,64.01,76378.95,0.0,0.9903,1e-05,1.35835]
[1779115860597,64.01,76390.47,0.0,0.99039,1e-05,1.3481]
[1779115861603,64.02,76392.04,0.0,0.9904,1e-05,1.34706]
[1779115862610,64.02,76395.43,0.0,0.99042,1e-05,1.34437]
[1779115863617,64.02,76389.12,0.0,0.99037,1e-05,1.35064]
[1779115864624,64.03,76387.79,0.0,0.99035,1e-05,1.35232]
[1779115865632,64.03,76385.64,0.0,0.99033,1e-05,1.35475]
[1779115866977,64.03,76385.64,0.0,0.99033,1e-05,1.35475]
[1779115867065,64.04,76387.41,0.0,0.99034,1e-05,1.35396]
[1779115867673,64.04,76382.16,0.0,0.9903,1e-05,1.35884]
[1779115869013,64.04,76382.16,0.0,0.9903,1e-05,1.35884]
[1779115869061,64.05,76381.01,0.0,0.99028,1e-05,1.36075]
[1779115869660,64.05,76385.62,0.0,0.99032,1e-05,1.35647]
[1779115870667,64.05,76389.36,0.0,0.99034,1e-05,1.35342]
[1779115871674,64.05,76399.44,0.0,0.99042,1e-05,1.34452]
[1779115873221,64.05,76399.44,0.0,0.99042,1e-05,1.34452]
[1779115873276,64.05,76399.44,0.0,0.99042,1e-05,1.34452]
[1779115873365,64.06,76403.43,0.0,0.99044,1e-05,1.34172]
[1779115873688,64.06,76412.38,0.0,0.99051,1e-05,1.33351]
[1779115875370,64.06,76412.38,0.0,0.99051,1e-05,1.33351]
[1779115875513,64.06,76412.38,0.0,0.99051,1e-05,1.33351]
[1779115875569,64.07,76414.83,0.0,0.99052,1e-05,1.33217]
[1779115875702,64.07,76424.85,0.0,0.9906,1e-05,1.32304]
[1779115876709,64.08,76426.54,0.0,0.9906,1e-05,1.32244]
[1779115877716,64.08,76429.7,0.0,0.99063,1e-05,1.31957]
[1779115878725,64.09,76432.14,0.0,0.99064,1e-05,1.31832]
[1779115879732,64.09,76436.67,0.0,0.99067,1e-05,1.3147]
[1779115880739,64.09,76438.09,0.0,0.99068,1e-05,1.31342]
[1779115881746,64.1,76443.66,0.0,0.99071,1e-05,1.30889]
[1779115882753,64.11,76450.63,0.0,0.99076,1e-05,1.30361]
[1779115883760,64.11,76451.98,0.0,0.99076,1e-05,1.30291]
[1779115884767,64.11,76451.17,0.0,0.99075,1e-05,1.30415]
[1779115885776,64.12,76444.32,0.0,0.9907,1e-05,1.31082]
[1779115886783,64.12,76445.86,0.0,0.99071,1e-05,1.30993]
[1779115887790,64.13,76445.22,0.0,0.9907,1e-05,1.311]
[1779115888797,64.13,76446.08,0.0,0.9907,1e-05,1.31072]
[1779115890394,64.13,76446.08,0.0,0.9907,1e-05,1.31072]
[1779115890495,64.14,76440.1,0.0,0.99065,1e-05,1.31662]
[1779115890812,64.14,76431.08,0.0,0.99058,1e-05,1.32528]
[1779115892276,64.14,76431.08,0.0,0.99058,1e-05,1.32528]
[1779115892289,64.15,76430.87,0.0,0.99059,1e-05,1.32422]
[1779115892828,64.15,76436.15,0.0,0.99062,1e-05,1.3199]
[1779115893835,64.15,76438.65,0.0,0.99064,1e-05,1.31812]
[1779115895002,64.15,76438.65,0.0,0.99064,1e-05,1.31812]
[1779115895012,64.16,76439.69,0.0,0.99064,1e-05,1.31766]
[1779115896090,64.16,76439.69,0.0,0.99064,1e-05,1.31766]
[1779115896159,64.2,76426.86,0.0,0.9905,1e-05,1.33414]
[1779115897314,64.21,76421.84,0.0,0.99046,1e-05,1.33919]
[1779115897864,64.21,76418.93,0.0,0.99044,1e-05,1.3423]
[1779115899570,64.21,76418.93,0.0,0.99044,1e-05,1.3423]
[1779115899659,64.21,76418.01,0.0,0.99043,1e-05,1.34359]
[1779115899878,64.22,76403.07,0.0,0.99031,1e-05,1.35781]
[1779115900885,64.22,76399.11,0.0,0.99027,1e-05,1.3619]
[1779115901892,64.22,76401.04,0.0,0.99029,1e-05,1.36052]
[1779115903907,64.23,76403.45,0.0,0.9903,1e-05,1.3591]
[1779115904914,64.24,76406.81,0.0,0.99032,1e-05,1.3564]
[1779115905921,64.24,76410.6,0.0,0.99035,1e-05,1.35332]
[1779115906928,64.24,76411.87,0.0,0.99035,1e-05,1.35257]
[1779115908942,64.25,76408.75,0.0,0.99032,1e-05,1.3563]
[1779115909949,64.25,76406.33,0.0,0.9903,1e-05,1.35896]
[1779115910956,64.26,76410.1,0.0,0.99032,1e-05,1.35588]
[1779115911963,64.26,76402.04,0.0,0.99026,1e-05,1.36377]
[1779115912970,64.27,76398.54,0.0,0.99023,1e-05,1.36744]
[1779115914006,64.27,76398.54,0.0,0.99023,1e-05,1.36744]
[1779115914374,64.27,76398.54,0.0,0.99023,1e-05,1.36744]
[1779115914438,64.27,76403.46,0.0,0.99026,1e-05,1.36326]
[1779115914984,64.27,76410.12,0.0,0.99031,1e-05,1.35749]
[1779115915991,64.28,76412.93,0.0,0.99033,1e-05,1.35531]
[1779115919012,64.29,76411.17,0.0,0.99031,1e-05,1.3582]
[1779115920021,64.29,76411.99,0.0,0.99031,1e-05,1.35786]
[1779115922079,64.29,76412.1,0.0,0.99031,1e-05,1.35817]
[1779115923041,64.3,76403.97,0.0,0.99024,1e-05,1.36655]
[1779115924048,64.31,76402.6,0.0,0.99022,1e-05,1.36822]
[1779115928076,64.32,76401.26,0.0,0.9902,1e-05,1.37106]
[1779115929083,64.32,76399.9,0.0,0.99019,1e-05,1.37273]
[1779115930090,64.33,76398.88,0.0,0.99017,1e-05,1.37407]
[1779115931097,64.33,76400.08,0.0,0.99018,1e-05,1.37334]
[1779115932104,64.33,76398.92,0.0,0.99017,1e-05,1.37482]
[1779115933111,64.34,76404.14,0.0,0.99021,1e-05,1.37034]
[1779115934463,64.34,76404.14,0.0,0.99021,1e-05,1.37034]
[1779115934505,64.34,76407.89,0.0,0.99023,1e-05,1.36725]
[1779115937140,64.35,76409.82,0.0,0.99024,1e-05,1.36667]
[1779115938147,64.35,76410.58,0.0,0.99024,1e-05,1.36636]
[1779115939154,64.36,76411.6,0.0,0.99024,1e-05,1.36582]
[1779115940081,64.36,76411.6,0.0,0.99024,1e-05,1.36582]
[1779115940161,64.36,76413.2,0.0,0.99025,1e-05,1.36474]
[1779115941168,64.36,76410.99,0.0,0.99023,1e-05,1.3672]
[1779115942175,64.37,76409.91,0.0,0.99022,1e-05,1.36861]
[1779115943182,64.37,76411.32,0.0,0.99023,1e-05,1.3677]
[1779115944638,64.37,76411.32,0.0,0.99023,1e-05,1.3677]
[1779115944719,64.38,76410.3,0.0,0.99022,1e-05,1.36905]
[1779115945197,64.38,76399.02,0.0,0.99013,1e-05,1.37998]
[1779115946203,64.38,76396.47,0.0,0.9901,1e-05,1.38275]
[1779115947210,64.39,76398.13,0.0,0.99011,1e-05,1.38157]
[1779115949988,64.39,76398.3,0.0,0.99011,1e-05,1.38216]
[1779115950231,64.4,76407.26,0.0,0.99017,1e-05,1.37416]
[1779115951240,64.4,76418.0,0.0,0.99027,1e-05,1.36281]
[1779115952738,64.4,76418.0,0.0,0.99027,1e-05,1.36281]
[1779115952246,64.4,76419.3,0.0,0.99027,1e-05,1.36201]
[1779115953254,64.41,76411.83,0.0,0.99021,1e-05,1.36935]
[1779115955268,64.41,76412.89,0.0,0.99021,1e-05,1.36916]
[1779115956970,64.42,76413.26,0.0,0.99021,1e-05,1.36922]
[1779115957282,64.42,76417.62,0.0,0.99024,1e-05,1.36557]
[1779115958289,64.42,76418.9,0.0,0.99025,1e-05,1.36478]
[1779115959296,64.43,76420.12,0.0,0.99026,1e-05,1.36405]
[1779115960303,64.43,76423.39,0.0,0.99028,1e-05,1.36143]
[1779115962317,64.44,76426.06,0.0,0.99029,1e-05,1.35977]
[1779115964331,64.45,76427.12,0.0,0.99029,1e-05,1.35961]
[1779115966345,64.45,76426.02,0.0,0.99028,1e-05,1.36145]
[1779115969366,64.46,76424.59,0.0,0.99026,1e-05,1.36399]
[1779115970744,64.46,76424.59,0.0,0.99026,1e-05,1.36399]
[1779115970373,64.47,76419.12,0.0,0.99021,1e-05,1.36947]
[1779115971380,64.47,76418.35,0.0,0.9902,1e-05,1.37057]
[1779115972387,64.47,76416.57,0.0,0.99019,1e-05,1.37262]
[1779115973394,64.48,76414.96,0.0,0.99017,1e-05,1.3745]
[1779115974401,64.48,76414.01,0.0,0.99016,1e-05,1.37577]
[1779115975408,64.48,76413.05,0.0,0.99015,1e-05,1.37705]
[1779115976712,64.48,76413.05,0.0,0.99015,1e-05,1.37705]
[1779115977422,64.49,76418.54,0.0,0.99019,1e-05,1.37269]
[1779115980443,64.5,76416.03,0.0,0.99016,1e-05,1.37618]
[1779115981450,64.5,76414.62,0.0,0.99014,1e-05,1.37787]
[1779115982733,64.5,76414.62,0.0,0.99014,1e-05,1.37787]
[1779115984471,64.51,76411.47,0.0,0.99011,1e-05,1.38194]
[1779115985478,64.52,76410.22,0.0,0.9901,1e-05,1.38348]
[1779115986485,64.52,76412.22,0.0,0.99011,1e-05,1.38197]
[1779115990513,64.53,76408.3,0.0,0.99007,1e-05,1.38712]
[1779115991372,64.53,76408.3,0.0,0.99007,1e-05,1.38712]
[1779115991520,64.54,76404.97,0.0,0.99004,1e-05,1.3906]
[1779115992527,64.54,76401.16,0.0,0.99,1e-05,1.39454]
[1779115993701,64.54,76401.16,0.0,0.99,1e-05,1.39454]
[1779115993725,64.54,76402.47,0.0,0.99001,1e-05,1.39366]
[1779115994541,64.55,76407.82,0.0,0.99005,1e-05,1.38897]
[1779115994986,64.55,76407.82,0.0,0.99005,1e-05,1.38897]
[1779115995548,64.55,76412.58,0.0,0.99009,1e-05,1.38486]
[1779115996555,64.55,76419.35,0.0,0.99014,1e-05,1.37889]
[1779115997562,64.55,76421.22,0.0,0.99015,1e-05,1.37752]
[1779115998569,64.56,76419.08,0.0,0.99013,1e-05,1.37989]
[1779116000227,64.56,76419.03,0.0,0.99012,1e-05,1.38031]
[1779116000583,64.56,76411.8,0.0,0.99006,1e-05,1.38744]
[1779116001590,64.57,76410.14,0.0,0.99005,1e-05,1.38935]
[1779116002597,64.57,76411.4,0.0,0.99006,1e-05,1.38852]
[1779116003604,64.57,76406.51,0.0,0.99001,1e-05,1.39347]
[1779116004611,64.58,76405.07,0.0,0.99,1e-05,1.39517]
[1779116005625,64.58,76405.07,0.0,0.99,1e-05,1.39517]
[1779116005709,64.58,76401.94,0.0,0.98997,1e-05,1.39847]
[1779116006424,64.58,76401.94,0.0,0.98997,1e-05,1.39847]
[1779116006628,64.58,76385.43,0.0,0.98984,1e-05,1.41446]
[1779116007635,64.59,76381.26,0.0,0.9898,1e-05,1.41874]
[1779116008642,64.59,76380.19,0.0,0.98979,1e-05,1.42007]
[1779116009789,64.59,76380.19,0.0,0.98979,1e-05,1.42007]
[1779116009870,64.59,76379.46,0.0,0.98978,1e-05,1.42106]
[1779116010656,64.59,76372.02,0.0,0.98972,1e-05,1.42849]
[1779116011663,64.6,76366.47,0.0,0.98969,1e-05,1.43231]
[1779116012670,64.6,76363.36,0.0,0.98966,1e-05,1.43559]
[1779116013240,64.6,76363.36,0.0,0.98966,1e-05,1.43559]
[1779116013677,64.6,76362.6,0.0,0.98965,1e-05,1.4366]
[1779116015691,64.61,76358.49,0.0,0.98961,1e-05,1.44111]
[1779116016698,64.61,76359.9,0.0,0.98962,1e-05,1.44002]
[1779116017705,64.61,76363.55,0.0,0.98965,1e-05,1.43675]
[1779116018712,64.61,76365.84,0.0,0.98966,1e-05,1.43481]
[1779116019183,64.61,76365.84,0.0,0.98966,1e-05,1.43481]
[1779116019719,64.61,76370.35,0.0,0.9897,1e-05,1.43074]
[1779116020726,64.62,76373.58,0.0,0.98972,1e-05,1.42791]
[1779116021733,64.62,76370.37,0.0,0.98969,1e-05,1.43127]
[1779116021886,64.62,76370.37,0.0,0.98969,1e-05,1.43127]
[1779116022740,64.62,76360.77,0.0,0.98961,1e-05,1.44081]
[1779116023747,64.62,76355.3,0.0,0.98957,1e-05,1.44638]
[1779116024754,64.63,76352.08,0.0,0.98954,1e-05,1.44977]
[1779116025761,64.63,76348.05,0.0,0.9895,1e-05,1.45394]
[1779116026768,64.63,76346.36,0.0,0.98949,1e-05,1.45583]
[1779116027775,64.63,76350.04,0.0,0.98952,1e-05,1.45248]
[1779116028785,64.63,76357.02,0.0,0.98957,1e-05,1.44593]
[1779116029792,64.64,76359.85,0.0,0.98959,1e-05,1.44343]
[1779116031807,64.64,76357.66,0.0,0.98957,1e-05,1.44605]
[1779116034828,64.65,76359.54,0.0,0.98958,1e-05,1.44497]
[1779116035835,64.65,76358.53,0.0,0.98957,1e-05,1.4462]
[1779116039863,64.66,76359.47,0.0,0.98957,1e-05,1.44652]
[1779116040870,64.66,76369.65,0.0,0.98965,1e-05,1.43668]
[1779116041877,64.66,76354.73,0.0,0.98953,1e-05,1.45136]
[1779116042884,64.67,76350.02,0.0,0.98948,1e-05,1.45644]
[1779116043891,64.67,76344.37,0.0,0.98943,1e-05,1.46219]
[1779116044898,64.67,76342.51,0.0,0.98942,1e-05,1.46422]
[1779116046912,64.67,76346.92,0.0,0.98945,1e-05,1.46012]
[1779116048419,64.67,76355.1,0.0,0.98952,1e-05,1.45258]
[1779116049933,64.68,76355.98,0.0,0.98952,1e-05,1.45219]
[1779116050940,64.68,76358.89,0.0,0.98954,1e-05,1.4496]
[1779116052248,64.68,76358.89,0.0,0.98954,1e-05,1.4496]
[1779116052954,64.68,76364.67,0.0,0.98958,1e-05,1.44447]
[1779116053961,64.69,76368.0,0.0,0.98961,1e-05,1.4415]
[1779116054968,64.69,76370.34,0.0,0.98963,1e-05,1.43949]
[1779116057989,64.7,76371.16,0.0,0.98963,1e-05,1.43945]
[1779116058996,64.7,76373.59,0.0,0.98964,1e-05,1.43736]
[1779116064031,64.71,76374.2,0.0,0.98964,1e-05,1.43803]
[1779116064986,64.71,76374.2,0.0,0.98964,1e-05,1.43803]
[1779116065038,64.71,76371.5,0.0,0.98962,1e-05,1.44089]
[1779116067394,64.71,76371.42,0.0,0.98961,1e-05,1.44121]
[1779116067489,64.72,76373.4,0.0,0.98963,1e-05,1.43955]
[1779116070073,64.72,76371.51,0.0,0.98961,1e-05,1.44213]
[1779116072087,64.73,76372.52,0.0,0.98962,1e-05,1.43983]
[1779116073391,64.73,76372.52,0.0,0.98962,1e-05,1.43983]
[1779116079551,64.74,76372.26,0.0,0.98961,1e-05,1.4416]
[1779116079652,64.74,76358.0,0.0,0.98949,1e-05,1.45568]
[1779116080144,64.74,76346.21,0.0,0.98939,1e-05,1.46742]
[1779116081151,64.74,76344.61,0.0,0.98937,1e-05,1.4692]
[1779116083165,64.75,76345.96,0.0,0.98938,1e-05,1.46829]
[1779116084913,64.75,76345.72,0.0,0.98938,1e-05,1.46874]
[1779116085179,64.75,76343.74,0.0,0.98936,1e-05,1.47089]
[1779116086186,64.75,76341.03,0.0,0.98934,1e-05,1.47376]
[1779116088200,64.76,76339.92,0.0,0.98932,1e-05,1.47525]
[1779116089207,64.76,76328.73,0.0,0.98923,1e-05,1.48649]
[1779116090214,64.76,76311.92,0.0,0.98908,1e-05,1.50339]
[1779116091221,64.76,76312.78,0.0,0.98909,1e-05,1.50268]
[1779116092234,64.76,76317.44,0.0,0.98913,1e-05,1.49819]
[1779116093240,64.76,76323.13,0.0,0.98918,1e-05,1.49269]
[1779116094247,64.77,76320.52,0.0,0.98915,1e-05,1.49546]
[1779116095254,64.77,76317.19,0.0,0.98912,1e-05,1.49894]
[1779116099283,64.77,76310.0,0.0,0.98906,1e-05,1.50677]
[1779116100290,64.77,76304.39,0.0,0.98901,1e-05,1.51254]
[1779116103311,64.78,76307.64,0.0,0.98903,1e-05,1.5097]
[1779116104320,64.78,76311.38,0.0,0.98906,1e-05,1.5061]
[1779116105325,64.78,76316.06,0.0,0.9891,1e-05,1.50158]
[1779116106332,64.78,76314.86,0.0,0.98909,1e-05,1.50293]
[1779116107339,64.78,76307.93,0.0,0.98903,1e-05,1.51002]
[1779116110362,64.79,76309.43,0.0,0.98904,1e-05,1.50896]
[1779116112376,64.79,76308.42,0.0,0.98903,1e-05,1.51027]
[1779116115400,64.79,76311.48,0.0,0.98905,1e-05,1.50765]
[1779116117414,64.79,76313.0,0.0,0.98906,1e-05,1.50644]
[1779116119428,64.8,76317.16,0.0,0.98909,1e-05,1.50259]
[1779116120435,64.8,76320.99,0.0,0.98912,1e-05,1.49893]
[1779116121442,64.8,76329.18,0.0,0.98919,1e-05,1.49096]
[1779116122449,64.8,76338.37,0.0,0.98927,1e-05,1.48205]
[1779116123457,64.8,76341.86,0.0,0.98929,1e-05,1.4788]
[1779116125471,64.81,76340.14,0.0,0.98928,1e-05,1.48089]
[1779116128492,64.81,76341.1,0.0,0.98928,1e-05,1.48052]
[1779116129499,64.81,76340.29,0.0,0.98927,1e-05,1.48151]
[1779116130163,64.81,76340.29,0.0,0.98927,1e-05,1.48151]
[1779116130506,64.81,76341.92,0.0,0.98928,1e-05,1.48009]
[1779116132520,64.82,76343.14,0.0,0.9893,1e-05,1.4774]
[1779116133527,64.82,76342.0,0.0,0.98929,1e-05,1.47872]
[1779116134631,64.82,76342.0,0.0,0.98929,1e-05,1.47872]
[1779116134633,64.82,76339.84,0.0,0.98927,1e-05,1.48104]
[1779116135541,64.82,76324.82,0.0,0.98914,1e-05,1.49609]
[1779116136548,64.82,76330.37,0.0,0.98919,1e-05,1.49074]
[1779116137459,64.82,76330.37,0.0,0.98919,1e-05,1.49074]
[1779116137555,64.83,76339.06,0.0,0.98926,1e-05,1.48231]
[1779116138562,64.83,76345.23,0.0,0.98931,1e-05,1.47642]
[1779116139569,64.83,76350.96,0.0,0.98936,1e-05,1.47098]
[1779116140576,64.83,76353.56,0.0,0.98938,1e-05,1.46864]
[1779116141583,64.83,76355.64,0.0,0.98939,1e-05,1.46681]
[1779116143597,64.84,76354.25,0.0,0.98938,1e-05,1.46859]
[1779116144837,64.84,76354.25,0.0,0.98938,1e-05,1.46859]
[1779116150646,64.85,76354.94,0.0,0.98937,1e-05,1.46935]
[1779116152660,64.85,76361.21,0.0,0.98942,1e-05,1.46364]
[1779116153667,64.85,76362.36,0.0,0.98943,1e-05,1.46273]
[1779116154674,64.85,76359.09,0.0,0.9894,1e-05,1.46614]
[1779116156688,64.86,76359.89,0.0,0.9894,1e-05,1.46578]
[1779116157695,64.86,76361.61,0.0,0.98941,1e-05,1.46432]
[1779116159709,64.86,76362.93,0.0,0.98942,1e-05,1.46345]
[1779116160889,64.87,76367.06,0.0,0.98945,1e-05,1.45964]
[1779116161723,64.87,76360.71,0.0,0.9894,1e-05,1.46606]
[1779116162730,64.87,76357.54,0.0,0.98937,1e-05,1.46937]
[1779116164744,64.87,76356.52,0.0,0.98936,1e-05,1.47078]
[1779116167765,64.88,76359.91,0.0,0.98938,1e-05,1.46806]
[1779116168772,64.88,76367.87,0.0,0.98945,1e-05,1.4605]
[1779116169806,64.88,76367.87,0.0,0.98945,1e-05,1.4605]
[1779116169880,64.88,76370.35,0.0,0.98947,1e-05,1.45831]
[1779116170791,64.88,76374.04,0.0,0.98949,1e-05,1.45495]
[1779116172302,64.89,76373.91,0.0,0.98949,1e-05,1.4553]
[1779116172805,64.89,76365.51,0.0,0.98942,1e-05,1.46371]
[1779116173812,64.89,76364.12,0.0,0.98941,1e-05,1.46528]
[1779116174819,64.89,76363.24,0.0,0.9894,1e-05,1.46635]
[1779116175826,64.89,76362.35,0.0,0.98939,1e-05,1.46742]
[1779116177842,64.9,76361.61,0.0,0.98938,1e-05,1.46856]
[1779116178848,64.9,76360.84,0.0,0.98937,1e-05,1.46952]
[1779116180862,64.9,76359.49,0.0,0.98936,1e-05,1.47125]
[1779116181869,64.9,76361.16,0.0,0.98937,1e-05,1.46981]
[1779116183883,64.91,76363.2,0.0,0.98938,1e-05,1.46822]
[1779116184890,64.91,76365.22,0.0,0.9894,1e-05,1.46645]
[1779116185897,64.91,76365.93,0.0,0.9894,1e-05,1.46596]
[1779116186904,64.91,76371.27,0.0,0.98944,1e-05,1.46097]
[1779116187063,64.91,76371.27,0.0,0.98944,1e-05,1.46097]
[1779116187911,64.91,76376.67,0.0,0.98949,1e-05,1.45592]
[1779116189925,64.92,76376.24,0.0,0.98948,1e-05,1.45678]
[1779116191939,64.92,76381.02,0.0,0.98953,1e-05,1.45076]
[1779116192947,64.92,76384.91,0.0,0.98956,1e-05,1.44722]
[1779116194961,64.93,76390.07,0.0,0.9896,1e-05,1.44271]
[1779116195971,64.93,76393.61,0.0,0.98962,1e-05,1.43955]
[1779116197987,64.93,76395.68,0.0,0.98964,1e-05,1.43805]
[1779116198993,64.94,76399.13,0.0,0.98966,1e-05,1.43499]
[1779116200000,64.94,76398.29,0.0,0.98965,1e-05,1.43605]
[1779116201007,64.94,76399.27,0.0,0.98966,1e-05,1.43537]
[1779116202014,64.94,76404.44,0.0,0.9897,1e-05,1.43068]
[1779116203021,64.94,76407.8,0.0,0.98972,1e-05,1.42772]
[1779116204030,64.95,76409.65,0.0,0.98974,1e-05,1.42622]
[1779116205037,64.95,76412.66,0.0,0.98976,1e-05,1.42363]
[1779116206044,64.95,76410.86,0.0,0.98974,1e-05,1.42561]
[1779116207051,64.95,76413.75,0.0,0.98976,1e-05,1.42314]
[1779116208058,64.96,76403.94,0.0,0.98968,1e-05,1.43278]
[1779116209913,64.96,76400.17,0.0,0.98965,1e-05,1.43693]
[1779116210203,64.96,76398.21,0.0,0.98963,1e-05,1.43907]
[1779116212086,64.97,76395.19,0.0,0.9896,1e-05,1.44247]
[1779116213093,64.97,76393.86,0.0,0.98959,1e-05,1.444]
[1779116214100,64.97,76394.63,0.0,0.98959,1e-05,1.4435]
[1779116215107,64.97,76393.34,0.0,0.98958,1e-05,1.44499]
[1779116216114,64.98,76392.59,0.0,0.98957,1e-05,1.44595]
[1779116217122,64.98,76393.38,0.0,0.98957,1e-05,1.44543]
[1779116220852,64.98,76393.52,0.0,0.98957,1e-05,1.44578]
[1779116221149,64.99,76391.95,0.0,0.98955,1e-05,1.44777]
[1779116222158,64.99,76388.45,0.0,0.98952,1e-05,1.45139]
[1779116223165,64.99,76389.74,0.0,0.98953,1e-05,1.45038]
[1779116224217,64.99,76389.74,0.0,0.98953,1e-05,1.45038]
[1779116224280,64.99,76390.74,0.0,0.98954,1e-05,1.44964]
[1779116225182,64.99,76389.65,0.0,0.98953,1e-05,1.45093]
[1779116226189,65.0,76388.01,0.0,0.98951,1e-05,1.45275]
[1779116227196,65.0,76388.92,0.0,0.98952,1e-05,1.4521]
[1779116229210,65.0,76394.4,0.0,0.98956,1e-05,1.44727]
[1779116231224,65.01,76392.98,0.0,0.98954,1e-05,1.44912]
[1779116232231,65.01,76395.49,0.0,0.98956,1e-05,1.44693]
[1779116234245,65.01,76399.56,0.0,0.98959,1e-05,1.44349]
[1779116235252,65.01,76400.91,0.0,0.9896,1e-05,1.44244]
[1779116236259,65.02,76400.04,0.0,0.98959,1e-05,1.44352]
[1779116237266,65.02,76398.32,0.0,0.98957,1e-05,1.44542]
[1779116238273,65.02,76393.69,0.0,0.98954,1e-05,1.45013]
[1779116239588,65.02,76393.69,0.0,0.98954,1e-05,1.45013]
[1779116239666,65.02,76391.61,0.0,0.98952,1e-05,1.45237]
[1779116240287,65.02,76384.03,0.0,0.98945,1e-05,1.45995]
[1779116241294,65.03,76379.25,0.0,0.98941,1e-05,1.46481]
[1779116242204,65.03,76379.25,0.0,0.98941,1e-05,1.46481]
[1779116242301,65.03,76382.89,0.0,0.98944,1e-05,1.46148]
[1779116243308,65.03,76384.73,0.0,0.98945,1e-05,1.4599]
[1779116245322,65.03,76383.94,0.0,0.98944,1e-05,1.46109]
[1779116246329,65.04,76381.49,0.0,0.98942,1e-05,1.46368]
[1779116247336,65.04,76380.09,0.0,0.98941,1e-05,1.46525]
[1779116248234,65.04,76380.09,0.0,0.98941,1e-05,1.46525]
[1779116249350,65.04,76381.19,0.0,0.98941,1e-05,1.46459]
[1779116250947,65.04,76380.27,0.0,0.9894,1e-05,1.46568]
[1779116251364,65.04,76384.32,0.0,0.98945,1e-05,1.4601]
[1779116253378,65.05,76385.06,0.0,0.98945,1e-05,1.4598]
[1779116254214,65.05,76385.06,0.0,0.98945,1e-05,1.4598]
[1779116255393,65.05,76382.21,0.0,0.98942,1e-05,1.46299]
[1779116256399,65.05,76380.29,0.0,0.98941,1e-05,1.46506]
[1779116257406,65.05,76379.58,0.0,0.9894,1e-05,1.46595]
[1779116258413,65.06,76380.6,0.0,0.98941,1e-05,1.46516]
[1779116259423,65.06,76381.56,0.0,0.98941,1e-05,1.46443]
[1779116262445,65.06,76380.78,0.0,0.9894,1e-05,1.46579]
[1779116263452,65.06,76386.18,0.0,0.98944,1e-05,1.46074]
[1779116264459,65.07,76387.34,0.0,0.98945,1e-05,1.45982]
[1779116266199,65.07,76387.57,0.0,0.98945,1e-05,1.4598]
[1779116266473,65.07,76386.13,0.0,0.98944,1e-05,1.46141]
[1779116267480,65.07,76384.26,0.0,0.98942,1e-05,1.46343]
[1779116269494,65.08,76382.0,0.0,0.9894,1e-05,1.46604]
[1779116272515,65.08,76380.75,0.0,0.98938,1e-05,1.46785]
[1779116274529,65.08,76382.73,0.0,0.9894,1e-05,1.46631]
[1779116277754,65.09,76383.2,0.0,0.9894,1e-05,1.46626]
[1779116277822,65.09,76385.41,0.0,0.98941,1e-05,1.46431]
[1779116278557,65.09,76386.29,0.0,0.98942,1e-05,1.46365]
[1779116279564,65.09,76388.67,0.0,0.98944,1e-05,1.46155]
[1779116280571,65.09,76389.98,0.0,0.98945,1e-05,1.46048]
[1779116281578,65.1,76389.07,0.0,0.98944,1e-05,1.46158]
[1779116282588,65.1,76394.11,0.0,0.98948,1e-05,1.4569]
[1779116284599,65.1,76395.35,0.0,0.98948,1e-05,1.45613]
[1779116285606,65.1,76397.41,0.0,0.9895,1e-05,1.45436]
[1779116286613,65.11,76398.39,0.0,0.9895,1e-05,1.45363]
[1779116287621,65.11,76399.77,0.0,0.98951,1e-05,1.45252]
[1779116288627,65.11,76399.17,0.0,0.98951,1e-05,1.45332]
[1779116289634,65.11,76396.92,0.0,0.98949,1e-05,1.45572]
[1779116290778,65.11,76396.92,0.0,0.98949,1e-05,1.45572]
[1779116290879,65.11,76398.67,0.0,0.9895,1e-05,1.45424]
[1779116291648,65.11,76394.67,0.0,0.98946,1e-05,1.45833]
[1779116292655,65.12,76392.9,0.0,0.98945,1e-05,1.46026]
[1779116296683,65.12,76372.71,0.0,0.98927,1e-05,1.4808]
[1779116297691,65.13,76369.55,0.0,0.98925,1e-05,1.48408]
[1779116298707,65.13,76370.73,0.0,0.98926,1e-05,1.48309]
[1779116300117,65.13,76370.75,0.0,0.98925,1e-05,1.48324]
[1779116300718,65.13,76366.37,0.0,0.98922,1e-05,1.48772]
[1779116301725,65.13,76345.32,0.0,0.98904,1e-05,1.50873]
[1779116302205,65.13,76345.32,0.0,0.98904,1e-05,1.50873]
[1779116302732,65.13,76335.64,0.0,0.98895,1e-05,1.51853]
[1779116303739,65.13,76333.36,0.0,0.98893,1e-05,1.52092]
[1779116305753,65.13,76329.6,0.0,0.9889,1e-05,1.5249]
[1779116306633,65.13,76329.6,0.0,0.9889,1e-05,1.5249]
[1779116307001,65.14,76314.44,0.0,0.98877,1e-05,1.54029]
[1779116307998,65.14,76314.44,0.0,0.98877,1e-05,1.54029]
[1779116308086,65.14,76305.03,0.0,0.98869,1e-05,1.54992]
[1779116308777,65.14,76300.98,0.0,0.98865,1e-05,1.5541]
[1779116309352,65.14,76300.98,0.0,0.98865,1e-05,1.5541]
[1779116309784,65.14,76298.92,0.0,0.98863,1e-05,1.55625]
[1779116310546,65.14,76298.92,0.0,0.98863,1e-05,1.55625]
[1779116310609,65.14,76298.92,0.0,0.98863,1e-05,1.55625]
[1779116310791,65.14,76296.72,0.0,0.98861,1e-05,1.55854]
[1779116313164,65.14,76296.56,0.0,0.98862,1e-05,1.55685]
[1779116313813,65.14,76292.47,0.0,0.98859,1e-05,1.56108]
[1779116314820,65.14,76288.97,0.0,0.98856,1e-05,1.5647]
[1779116315827,65.14,76284.68,0.0,0.98852,1e-05,1.56913]
[1779116316834,65.14,76285.48,0.0,0.98852,1e-05,1.56833]
[1779116319855,65.14,76284.33,0.0,0.98851,1e-05,1.56957]
[1779116321869,65.14,76285.2,0.0,0.98852,1e-05,1.56871]
[1779116322876,65.14,76291.79,0.0,0.98858,1e-05,1.56196]
[1779116323883,65.14,76297.78,0.0,0.98863,1e-05,1.55586]
[1779116324583,65.14,76297.78,0.0,0.98863,1e-05,1.55586]
[1779116324890,65.14,76286.14,0.0,0.98853,1e-05,1.56784]
[1779116325897,65.14,76284.46,0.0,0.98851,1e-05,1.56959]
[1779116326904,65.14,76283.58,0.0,0.98851,1e-05,1.57051]
[1779116329925,65.14,76284.38,0.0,0.98851,1e-05,1.56974]
[1779116331939,65.14,76283.1,0.0,0.9885,1e-05,1.5711]
[1779116332946,65.14,76282.15,0.0,0.98849,1e-05,1.57209]
[1779116335967,65.14,76283.15,0.0,0.9885,1e-05,1.5711]
[1779116336974,65.14,76284.2,0.0,0.98851,1e-05,1.57003]
[1779116341002,65.14,76285.62,0.0,0.98852,1e-05,1.56863]
[1779116343152,65.14,76286.37,0.0,0.98853,1e-05,1.56788]
[1779116343016,65.14,76292.27,0.0,0.98858,1e-05,1.56184]
[1779116344023,65.14,76294.36,0.0,0.9886,1e-05,1.55972]
[1779116346037,65.14,76296.63,0.0,0.98862,1e-05,1.55746]
[1779116349102,65.14,76296.64,0.0,0.98862,1e-05,1.55752]
[1779116351072,65.14,76294.44,0.0,0.9886,1e-05,1.55986]
[1779116352079,65.14,76292.59,0.0,0.98858,1e-05,1.56178]
[1779116357114,65.15,76289.66,0.0,0.98855,1e-05,1.56491]
[1779116359128,65.15,76294.86,0.0,0.9886,1e-05,1.55962]
[1779116360153,65.15,76300.9,0.0,0.98865,1e-05,1.55346]
[1779116361065,65.15,76300.9,0.0,0.98865,1e-05,1.55346]
[1779116361163,65.15,76312.72,0.0,0.98876,1e-05,1.54147]
[1779116361329,65.15,76312.72,0.0,0.98876,1e-05,1.54147]
[1779116362170,65.15,76324.56,0.0,0.98886,1e-05,1.52954]
[1779116362187,65.15,76324.56,0.0,0.98886,1e-05,1.52954]
[1779116363088,65.15,76324.56,0.0,0.98886,1e-05,1.52954]
[1779116363144,65.15,76324.56,0.0,0.98886,1e-05,1.52954]
[1779116363177,65.15,76335.78,0.0,0.98895,1e-05,1.51833]
[1779116364184,65.15,76337.65,0.0,0.98897,1e-05,1.51653]
[1779116365191,65.15,76338.5,0.0,0.98897,1e-05,1.51578]
[1779116366215,65.15,76343.4,0.0,0.98902,1e-05,1.51099]
[1779116367206,65.15,76347.42,0.0,0.98905,1e-05,1.50709]
[1779116368213,65.15,76346.77,0.0,0.98904,1e-05,1.50785]
[1779116370227,65.15,76348.26,0.0,0.98905,1e-05,1.5066]
[1779116371234,65.15,76347.75,0.0,0.98906,1e-05,1.50535]
[1779116372241,65.16,76347.11,0.0,0.98905,1e-05,1.5061]
[1779116373248,65.16,76348.26,0.0,0.98906,1e-05,1.50507]
[1779116378283,65.16,76348.95,0.0,0.98906,1e-05,1.50511]
[1779116381238,65.16,76348.82,0.0,0.98906,1e-05,1.50547]
[1779116381339,65.17,76346.25,0.0,0.98904,1e-05,1.50815]
[1779116382314,65.17,76344.06,0.0,0.98902,1e-05,1.51044]
[1779116384328,65.17,76341.63,0.0,0.989,1e-05,1.51308]
[1779116385335,65.17,76343.04,0.0,0.98901,1e-05,1.51178]
[1779116387355,65.17,76342.69,0.0,0.989,1e-05,1.51223]
[1779116387378,65.17,76345.08,0.0,0.98902,1e-05,1.50996]
[1779116388356,65.17,76349.92,0.0,0.98906,1e-05,1.50525]
[1779116389363,65.17,76348.86,0.0,0.98905,1e-05,1.50642]
[1779116390370,65.17,76349.5,0.0,0.98906,1e-05,1.5059]
[1779116391377,65.17,76351.19,0.0,0.98907,1e-05,1.50433]
[1779116396412,65.18,76351.37,0.0,0.98907,1e-05,1.50474]
[1779116400348,65.18,76351.59,0.0,0.98907,1e-05,1.50487]
[1779116400917,65.18,76351.59,0.0,0.98907,1e-05,1.50487]
[1779116400961,65.18,76355.58,0.0,0.9891,1e-05,1.50102]
[1779116401697,65.18,76355.58,0.0,0.9891,1e-05,1.50102]
[1779116401950,65.18,76355.58,0.0,0.9891,1e-05,1.50102]
[1779116401964,65.18,76346.85,0.0,0.98902,1e-05,1.50982]
[1779116402468,65.19,76330.57,0.0,0.98888,1e-05,1.52622]
[1779116403474,65.19,76333.75,0.0,0.98891,1e-05,1.5231]
[1779116404481,65.19,76338.68,0.0,0.98895,1e-05,1.51824]
[1779116405468,65.19,76338.68,0.0,0.98895,1e-05,1.51824]
[1779116405731,65.19,76338.68,0.0,0.98895,1e-05,1.51824]
[1779116405802,65.19,76330.8,0.0,0.98888,1e-05,1.52624]
[1779116406495,65.19,76324.9,0.0,0.98883,1e-05,1.53226]
[1779116408842,65.19,76324.46,0.0,0.98883,1e-05,1.53277]
[1779116408925,65.19,76321.67,0.0,0.9888,1e-05,1.53565]
[1779116409519,65.19,76313.5,0.0,0.98873,1e-05,1.54398]
[1779116410810,65.19,76313.5,0.0,0.98873,1e-05,1.54398]
[1779116410900,65.19,76313.5,0.0,0.98873,1e-05,1.54398]
[1779116410955,65.19,76311.37,0.0,0.98871,1e-05,1.5462]
[1779116411533,65.19,76304.71,0.0,0.98865,1e-05,1.55302]
[1779116412540,65.19,76302.5,0.0,0.98863,1e-05,1.5553]
[1779116413815,65.19,76302.5,0.0,0.98863,1e-05,1.5553]
[1779116413912,65.19,76301.51,0.0,0.98863,1e-05,1.55634]
[1779116414554,65.19,76304.22,0.0,0.98865,1e-05,1.55361]
[1779116417575,65.19,76307.41,0.0,0.98868,1e-05,1.55045]
[1779116418582,65.19,76309.68,0.0,0.9887,1e-05,1.54818]
[1779116419882,65.19,76313.18,0.0,0.98873,1e-05,1.54466]
[1779116420397,65.19,76313.18,0.0,0.98873,1e-05,1.54466]
[1779116420601,65.19,76313.18,0.0,0.98873,1e-05,1.54466]
[1779116420632,65.19,76319.91,0.0,0.98878,1e-05,1.53789]
[1779116421603,65.19,76323.24,0.0,0.98881,1e-05,1.53459]
[1779116422610,65.19,76325.27,0.0,0.98883,1e-05,1.53261]
[1779116423617,65.19,76327.74,0.0,0.98885,1e-05,1.53019]
[1779116424758,65.19,76327.74,0.0,0.98885,1e-05,1.53019]
[1779116424859,65.2,76325.85,0.0,0.98883,1e-05,1.53217]
[1779116425637,65.2,76325.85,0.0,0.98883,1e-05,1.53217]
[1779116425661,65.2,76326.75,0.0,0.98884,1e-05,1.53133]
[1779116426640,65.2,76330.57,0.0,0.98887,1e-05,1.52756]
[1779116427647,65.2,76337.36,0.0,0.98893,1e-05,1.52082]
[1779116428654,65.2,76340.16,0.0,0.98895,1e-05,1.51811]
[1779116429661,65.2,76342.56,0.0,0.98897,1e-05,1.51581]
[1779116431676,65.2,76342.09,0.0,0.98897,1e-05,1.51638]
[1779116431739,65.2,76335.27,0.0,0.98892,1e-05,1.52141]
[1779116433104,65.2,76335.27,0.0,0.98892,1e-05,1.52141]
[1779116433137,65.2,76332.53,0.0,0.9889,1e-05,1.52425]
[1779116433611,65.2,76332.53,0.0,0.9889,1e-05,1.52425]
[1779116433834,65.2,76332.53,0.0,0.9889,1e-05,1.52425]
[1779116434007,65.2,76332.53,0.0,0.9889,1e-05,1.52425]
[1779116434024,65.2,76336.15,0.0,0.98893,1e-05,1.5207]
[1779116434696,65.2,76342.31,0.0,0.98898,1e-05,1.51463]
[1779116435377,65.2,76342.31,0.0,0.98898,1e-05,1.51463]
[1779116435703,65.2,76347.38,0.0,0.98902,1e-05,1.50968]
[1779116436710,65.2,76351.55,0.0,0.98906,1e-05,1.50564]
[1779116437717,65.21,76355.22,0.0,0.98909,1e-05,1.50211]
[1779116438324,65.21,76355.22,0.0,0.98909,1e-05,1.50211]
[1779116438724,65.21,76365.04,0.0,0.98917,1e-05,1.49252]
[1779116439733,65.21,76360.68,0.0,0.98913,1e-05,1.49697]
[1779116440738,65.21,76359.53,0.0,0.98912,1e-05,1.49824]
[1779116442752,65.21,76362.89,0.0,0.98915,1e-05,1.49519]
[1779116443759,65.21,76365.79,0.0,0.98917,1e-05,1.49246]
[1779116444773,65.21,76370.63,0.0,0.98921,1e-05,1.48784]
[1779116445780,65.21,76372.58,0.0,0.98922,1e-05,1.48607]
[1779116446787,65.22,76371.38,0.0,0.98921,1e-05,1.48741]
[1779116447797,65.22,76372.18,0.0,0.98922,1e-05,1.48678]
[1779116448804,65.22,76361.18,0.0,0.98912,1e-05,1.49779]
[1779116449811,65.22,76357.49,0.0,0.98909,1e-05,1.50158]
[1779116451095,65.22,76357.49,0.0,0.98909,1e-05,1.50158]
[1779116452111,65.22,76356.99,0.0,0.98909,1e-05,1.50221]
[1779116452136,65.22,76355.68,0.0,0.98907,1e-05,1.50364]
[1779116452834,65.22,76357.56,0.0,0.98909,1e-05,1.5019]
[1779116454057,65.22,76358.45,0.0,0.9891,1e-05,1.50115]
[1779116454846,65.23,76360.06,0.0,0.98911,1e-05,1.49968]
[1779116456860,65.23,76361.33,0.0,0.98912,1e-05,1.4987]
[1779116457867,65.23,76361.98,0.0,0.98912,1e-05,1.49819]
[1779116458874,65.23,76367.34,0.0,0.98916,1e-05,1.49303]
[1779116459881,65.23,76363.0,0.0,0.98913,1e-05,1.49747]
[1779116460888,65.23,76367.49,0.0,0.98916,1e-05,1.49317]
[1779116462233,65.23,76367.49,0.0,0.98916,1e-05,1.49317]
[1779116462259,65.23,76377.17,0.0,0.98924,1e-05,1.48379]
[1779116462419,65.23,76377.17,0.0,0.98924,1e-05,1.48379]
[1779116462902,65.23,76386.56,0.0,0.98932,1e-05,1.47476]
[1779116463909,65.24,76392.17,0.0,0.98936,1e-05,1.46947]
[1779116464916,65.24,76392.89,0.0,0.98937,1e-05,1.46896]
[1779116465393,65.24,76392.89,0.0,0.98937,1e-05,1.46896]
[1779116465931,65.24,76376.77,0.0,0.98923,1e-05,1.48491]
[1779116466414,65.24,76376.77,0.0,0.98923,1e-05,1.48491]
[1779116466570,65.24,76376.77,0.0,0.98923,1e-05,1.48491]
[1779116466938,65.24,76330.4,0.0,0.98884,1e-05,1.53102]
[1779116467529,65.24,76330.4,0.0,0.98884,1e-05,1.53102]
[1779116468126,65.24,76330.4,0.0,0.98884,1e-05,1.53102]
[1779116468165,65.25,76311.64,0.0,0.98866,1e-05,1.55174]
[1779116468659,65.25,76311.64,0.0,0.98866,1e-05,1.55174]
[1779116468962,65.25,76288.84,0.0,0.98846,1e-05,1.57513]
[1779116469774,65.25,76288.84,0.0,0.98846,1e-05,1.57513]
[1779116469969,65.25,76288.44,0.0,0.98846,1e-05,1.57555]
[1779116470977,65.25,76277.3,0.0,0.98836,1e-05,1.58707]
[1779116471820,65.25,76277.3,0.0,0.98836,1e-05,1.58707]
[1779116471983,65.25,76249.67,0.0,0.98811,1e-05,1.61591]
[1779116472994,65.25,76242.23,0.0,0.98804,1e-05,1.62368]
[1779116474001,65.25,76227.53,0.0,0.98791,1e-05,1.63918]
[1779116475012,65.25,76221.69,0.0,0.98786,1e-05,1.64529]
[1779116476019,65.25,76247.5,0.0,0.98809,1e-05,1.6178]
[1779116477027,65.25,76256.45,0.0,0.98818,1e-05,1.60832]
[1779116477946,65.25,76256.45,0.0,0.98818,1e-05,1.60832]
[1779116478333,65.25,76256.45,0.0,0.98818,1e-05,1.60832]
[1779116478033,65.25,76250.41,0.0,0.98812,1e-05,1.6146]
[1779116479055,65.25,76256.34,0.0,0.98818,1e-05,1.60831]
[1779116480047,65.25,76268.56,0.0,0.98829,1e-05,1.59549]
[1779116481054,65.25,76274.35,0.0,0.98834,1e-05,1.58943]
[1779116482062,65.25,76283.15,0.0,0.98842,1e-05,1.5803]
[1779116482370,65.25,76283.15,0.0,0.98842,1e-05,1.5803]
[1779116483068,65.25,76276.96,0.0,0.98836,1e-05,1.5867]
[1779116484075,65.25,76270.77,0.0,0.98831,1e-05,1.59311]
[1779116485083,65.25,76259.15,0.0,0.9882,1e-05,1.6052]
[1779116486094,65.25,76235.81,0.0,0.98799,1e-05,1.62973]
[1779116487097,65.25,76230.51,0.0,0.98794,1e-05,1.63526]
[1779116489111,65.25,76233.86,0.0,0.98798,1e-05,1.63149]
[1779116491125,65.24,76239.47,0.0,0.98804,1e-05,1.62337]
[1779116492137,65.24,76248.89,0.0,0.98813,1e-05,1.61336]
[1779116493144,65.24,76261.13,0.0,0.98824,1e-05,1.60047]
[1779116494151,65.24,76264.67,0.0,0.98827,1e-05,1.59673]
[1779116496165,65.24,76270.46,0.0,0.98833,1e-05,1.59064]
[1779116497172,65.24,76275.14,0.0,0.98837,1e-05,1.58576]
[1779116500196,65.24,76270.29,0.0,0.98832,1e-05,1.59076]
[1779116500609,65.24,76270.29,0.0,0.98832,1e-05,1.59076]
[1779116501200,65.24,76227.26,0.0,0.98793,1e-05,1.63597]
[1779116502214,65.24,76218.47,0.0,0.98785,1e-05,1.64523]
[1779116503221,65.24,76220.64,0.0,0.98787,1e-05,1.64279]
[1779116504268,65.24,76220.64,0.0,0.98787,1e-05,1.64279]
[1779116505235,65.24,76230.44,0.0,0.98797,1e-05,1.63213]
[1779116506319,65.24,76230.44,0.0,0.98797,1e-05,1.63213]
[1779116506356,65.24,76240.05,0.0,0.98806,1e-05,1.62186]
[1779116506428,65.24,76240.05,0.0,0.98806,1e-05,1.62186]
[1779116507249,65.24,76240.96,0.0,0.98806,1e-05,1.62082]
[1779116511050,65.23,76242.76,0.0,0.98808,1e-05,1.6187]
[1779116514976,65.23,76244.02,0.0,0.9881,1e-05,1.61708]
[1779116515305,65.23,76256.3,0.0,0.98821,1e-05,1.60412]
[1779116516312,65.23,76260.76,0.0,0.98825,1e-05,1.59941]
[1779116518327,65.23,76254.35,0.0,0.98819,1e-05,1.60604]
[1779116519336,65.23,76246.07,0.0,0.98812,1e-05,1.61468]
[1779116520343,65.23,76240.8,0.0,0.98807,1e-05,1.62017]
[1779116521350,65.23,76235.39,0.0,0.98802,1e-05,1.62582]
[1779116523364,65.23,76230.27,0.0,0.98798,1e-05,1.63109]
[1779116524381,65.23,76222.93,0.0,0.98791,1e-05,1.63881]
[1779116526396,65.23,76219.29,0.0,0.98788,1e-05,1.64249]
[1779116528826,65.22,76217.31,0.0,0.98786,1e-05,1.64449]
[1779116528947,65.22,76214.27,0.0,0.98783,1e-05,1.64763]
[1779116529611,65.22,76202.46,0.0,0.98772,1e-05,1.6603]
[1779116530436,65.22,76197.32,0.0,0.98768,1e-05,1.66558]
[1779116532265,65.22,76197.32,0.0,0.98768,1e-05,1.66558]
[1779116533456,65.22,76209.92,0.0,0.9878,1e-05,1.65156]
[1779116534463,65.22,76216.65,0.0,0.98786,1e-05,1.64423]
[1779116536477,65.21,76219.94,0.0,0.98789,1e-05,1.64049]
[1779116538491,65.21,76216.09,0.0,0.98786,1e-05,1.64438]
[1779116541512,65.21,76221.31,0.0,0.98791,1e-05,1.63846]
[1779116542636,65.21,76221.31,0.0,0.98791,1e-05,1.63846]
[1779116542677,65.21,76221.31,0.0,0.98791,1e-05,1.63846]
[1779116542814,65.21,76221.31,0.0,0.98791,1e-05,1.63846]
[1779116543526,65.21,76233.04,0.0,0.98802,1e-05,1.6258]
[1779116544533,65.21,76241.91,0.0,0.9881,1e-05,1.61635]
[1779116545540,65.21,76242.21,0.0,0.98811,1e-05,1.61597]
[1779116546547,65.21,76233.81,0.0,0.98803,1e-05,1.62477]
[1779116547554,65.21,76220.47,0.0,0.98791,1e-05,1.63885]
[1779116548944,65.21,76220.47,0.0,0.98791,1e-05,1.63885]
[1779116548996,65.21,76193.2,0.0,0.98765,1e-05,1.66801]
[1779116549577,65.2,76178.12,0.0,0.98751,1e-05,1.68422]
[1779116550583,65.19,76160.26,0.0,0.98736,1e-05,1.70188]
[1779116552341,65.19,76160.26,0.0,0.98736,1e-05,1.70188]
[1779116552369,65.16,76162.27,0.0,0.98743,1e-05,1.69329]
[1779116553606,65.14,76159.38,0.0,0.98742,1e-05,1.69436]
[1779116554612,65.12,76155.21,0.0,0.9874,1e-05,1.69687]
[1779116556228,65.12,76155.21,0.0,0.9874,1e-05,1.69687]
[1779116556626,65.09,76139.38,0.0,0.98728,1e-05,1.71009]
[1779116557633,65.07,76134.59,0.0,0.98725,1e-05,1.71304]
[1779116558643,65.05,76143.68,0.0,0.98736,1e-05,1.70061]
[1779116559997,65.05,76143.68,0.0,0.98736,1e-05,1.70061]
[1779116560098,65.05,76143.68,0.0,0.98736,1e-05,1.70061]
[1779116560118,65.05,76143.68,0.0,0.98736,1e-05,1.70061]
[1779116560154,65.02,76149.74,0.0,0.98746,1e-05,1.68978]
[1779116560660,65.02,76160.43,0.0,0.98756,1e-05,1.6781]
[1779116561670,65.01,76159.62,0.0,0.98757,1e-05,1.67723]
[1779116562682,64.99,76182.88,0.0,0.9878,1e-05,1.65033]
[1779116564021,64.99,76182.88,0.0,0.9878,1e-05,1.65033]
[1779116564100,64.99,76211.96,0.0,0.98807,1e-05,1.6191]
[1779116565150,64.99,76211.96,0.0,0.98807,1e-05,1.6191]
[1779116565203,64.99,76220.65,0.0,0.98815,1e-05,1.60987]
[1779116566792,64.99,76215.47,0.0,0.9881,1e-05,1.61529]
[1779116569732,64.99,76219.16,0.0,0.98814,1e-05,1.61121]
[1779116571746,64.99,76224.72,0.0,0.98819,1e-05,1.60527]
[1779116572753,64.99,76235.16,0.0,0.98829,1e-05,1.59428]
[1779116573760,64.99,76239.12,0.0,0.98832,1e-05,1.59012]
[1779116574767,64.99,76244.86,0.0,0.98837,1e-05,1.58413]
[1779116575774,64.99,76239.75,0.0,0.98833,1e-05,1.58945]
[1779116576781,64.99,76235.33,0.0,0.98829,1e-05,1.59405]
[1779116578808,64.99,76224.16,0.0,0.98819,1e-05,1.60572]
[1779116579812,64.99,76213.01,0.0,0.98809,1e-05,1.61747]
[1779116580821,64.99,76198.01,0.0,0.98795,1e-05,1.63336]
[1779116581827,64.99,76183.68,0.0,0.98781,1e-05,1.64864]
[1779116582883,64.99,76183.68,0.0,0.98781,1e-05,1.64864]
[1779116582930,64.99,76173.12,0.0,0.98772,1e-05,1.65993]
[1779116583892,64.99,76164.86,0.0,0.98764,1e-05,1.66876]
[1779116584853,64.98,76156.16,0.0,0.98756,1e-05,1.67809]
[1779116586920,64.98,76158.4,0.0,0.98758,1e-05,1.67549]
[1779116586996,64.98,76169.13,0.0,0.98768,1e-05,1.66367]
[1779116587876,64.98,76173.19,0.0,0.98772,1e-05,1.65911]
[1779116588886,64.98,76173.42,0.0,0.98773,1e-05,1.65872]
[1779116589894,64.98,76166.43,0.0,0.98766,1e-05,1.66614]
[1779116591909,64.98,76180.47,0.0,0.9878,1e-05,1.65069]
[1779116592916,64.97,76174.82,0.0,0.98774,1e-05,1.65664]
[1779116593923,64.97,76165.64,0.0,0.98766,1e-05,1.66645]
[1779116595937,64.97,76167.55,0.0,0.98768,1e-05,1.6641]
[1779116597951,64.97,76161.38,0.0,0.98762,1e-05,1.67051]
[1779116600972,64.95,76171.63,0.0,0.98774,1e-05,1.65759]
[1779116601979,64.94,76177.82,0.0,0.98781,1e-05,1.6494]
[1779116602986,64.94,76194.6,0.0,0.98796,1e-05,1.6313]
[1779116603993,64.94,76203.43,0.0,0.98805,1e-05,1.62179]
[1779116605000,64.94,76192.83,0.0,0.98795,1e-05,1.63299]
[1779116606007,64.94,76189.23,0.0,0.98792,1e-05,1.63677]
[1779116607368,64.94,76193.8,0.0,0.98796,1e-05,1.63171]
[1779116611042,64.94,76185.47,0.0,0.9879,1e-05,1.63836]
[1779116612049,64.93,76178.28,0.0,0.98783,1e-05,1.64588]
[1779116613057,64.93,76171.72,0.0,0.98777,1e-05,1.65283]
[1779116614504,64.93,76171.72,0.0,0.98777,1e-05,1.65283]
[1779116615070,64.93,76162.22,0.0,0.98769,1e-05,1.66297]
[1779116616077,64.93,76155.51,0.0,0.98762,1e-05,1.66998]
[1779116617085,64.92,76162.28,0.0,0.9877,1e-05,1.66106]
[1779116618541,64.92,76164.25,0.0,0.98772,1e-05,1.65879]
[1779116619099,64.92,76161.43,0.0,0.9877,1e-05,1.6617]
[1779116621268,64.92,76161.71,0.0,0.9877,1e-05,1.6614]
[1779116621310,64.92,76161.71,0.0,0.9877,1e-05,1.6614]
[1779116621370,64.92,76161.71,0.0,0.9877,1e-05,1.6614]
[1779116621402,64.91,76153.31,0.0,0.98762,1e-05,1.67022]
[1779116621560,64.91,76153.31,0.0,0.98762,1e-05,1.67022]
[1779116622125,64.9,76153.83,0.0,0.98764,1e-05,1.66807]
[1779116622537,64.9,76153.83,0.0,0.98764,1e-05,1.66807]
[1779116622566,64.9,76153.83,0.0,0.98764,1e-05,1.66807]
[1779116622645,64.9,76153.83,0.0,0.98764,1e-05,1.66807]
[1779116622758,64.9,76153.83,0.0,0.98764,1e-05,1.66807]
[1779116622809,64.9,76153.83,0.0,0.98764,1e-05,1.66807]
[1779116623132,64.89,76153.43,0.0,0.98765,1e-05,1.66696]
[1779116626159,64.89,76137.93,0.0,0.98751,1e-05,1.68341]
[1779116627166,64.87,76136.75,0.0,0.98751,1e-05,1.68288]
[1779116630187,64.84,76141.27,0.0,0.98758,1e-05,1.67433]
[1779116632244,64.82,76134.26,0.0,0.98755,1e-05,1.67849]
[1779116632660,64.82,76134.26,0.0,0.98755,1e-05,1.67849]
[1779116633215,64.81,76107.79,0.0,0.98729,1e-05,1.70747]
[1779116634222,64.81,76111.42,0.0,0.98733,1e-05,1.70322]
[1779116636155,64.81,76113.88,0.0,0.98735,1e-05,1.7005]
[1779116636238,64.78,76104.18,0.0,0.9873,1e-05,1.70699]
[1779116636905,64.78,76104.18,0.0,0.9873,1e-05,1.70699]
[1779116637275,64.76,76094.57,0.0,0.98722,1e-05,1.71545]
[1779116638319,64.76,76080.37,0.0,0.98708,1e-05,1.73133]
[1779116639302,64.76,76083.96,0.0,0.98712,1e-05,1.7273]
[1779116640317,64.72,76092.7,0.0,0.98725,1e-05,1.71256]
[1779116640594,64.72,76092.7,0.0,0.98725,1e-05,1.71256]
[1779116641333,64.71,76093.68,0.0,0.98728,1e-05,1.70912]
[1779116643350,64.67,76087.39,0.0,0.98725,1e-05,1.71156]
[1779116644360,64.65,76096.05,0.0,0.98736,1e-05,1.69961]
[1779116645444,64.64,76107.97,0.0,0.98749,1e-05,1.68433]
[1779116646381,64.62,76112.9,0.0,0.98756,1e-05,1.67709]
[1779116648397,64.62,76119.29,0.0,0.98762,1e-05,1.66975]
[1779116649403,64.62,76126.05,0.0,0.98769,1e-05,1.66222]
[1779116650410,64.62,76140.32,0.0,0.98782,1e-05,1.64659]
[1779116651417,64.62,76145.34,0.0,0.98787,1e-05,1.64106]
[1779116653433,64.61,76141.11,0.0,0.98783,1e-05,1.64542]
[1779116654440,64.61,76138.22,0.0,0.98781,1e-05,1.64843]
[1779116657461,64.61,76141.01,0.0,0.98783,1e-05,1.64507]
[1779116658928,64.61,76140.64,0.0,0.98783,1e-05,1.64536]
[1779116658980,64.61,76140.64,0.0,0.98783,1e-05,1.64536]
[1779116660482,64.61,76150.17,0.0,0.98792,1e-05,1.63487]
[1779116661489,64.61,76161.83,0.0,0.98803,1e-05,1.62229]
[1779116662309,64.61,76161.83,0.0,0.98803,1e-05,1.62229]
[1779116662496,64.61,76173.72,0.0,0.98814,1e-05,1.60957]
[1779116663503,64.61,76191.8,0.0,0.98831,1e-05,1.59043]
[1779116664511,64.61,76203.39,0.0,0.98841,1e-05,1.57828]
[1779116665517,64.61,76208.0,0.0,0.98845,1e-05,1.57348]
[1779116668540,64.61,76202.96,0.0,0.98841,1e-05,1.5788]
[1779116669545,64.61,76200.08,0.0,0.98838,1e-05,1.58182]
[1779116670554,64.61,76186.74,0.0,0.98826,1e-05,1.59583]
[1779116671559,64.61,76177.34,0.0,0.98819,1e-05,1.60377]
[1779116672568,64.61,76182.27,0.0,0.98824,1e-05,1.59852]
[1779116675589,64.61,76185.46,0.0,0.98826,1e-05,1.59508]
[1779116676596,64.61,76197.38,0.0,0.98837,1e-05,1.58254]
[1779116677604,64.61,76197.57,0.0,0.98837,1e-05,1.58235]
[1779116680625,64.61,76190.53,0.0,0.98831,1e-05,1.58974]
[1779116681632,64.61,76196.72,0.0,0.98837,1e-05,1.58323]
[1779116683646,64.61,76193.27,0.0,0.98834,1e-05,1.58685]
[1779116684937,64.61,76193.27,0.0,0.98834,1e-05,1.58685]
[1779116685036,64.61,76193.27,0.0,0.98834,1e-05,1.58685]
[1779116685061,64.61,76193.27,0.0,0.98834,1e-05,1.58685]
[1779116685955,64.61,76190.55,0.0,0.98831,1e-05,1.58968]
[1779116686017,64.61,76190.55,0.0,0.98831,1e-05,1.58968]
[1779116686067,64.61,76190.55,0.0,0.98831,1e-05,1.58968]
[1779116686168,64.61,76194.48,0.0,0.98835,1e-05,1.58556]
[1779116687674,64.61,76191.75,0.0,0.98832,1e-05,1.58842]
[1779116689602,64.61,76191.75,0.0,0.98832,1e-05,1.58842]
[1779116688682,64.61,76186.04,0.0,0.98827,1e-05,1.59442]
[1779116689701,64.61,76186.04,0.0,0.98827,1e-05,1.59442]
[1779116689811,64.61,76186.04,0.0,0.98827,1e-05,1.59442]
[1779116690238,64.61,76186.04,0.0,0.98827,1e-05,1.59442]
[1779116690259,64.61,76186.04,0.0,0.98827,1e-05,1.59442]
[1779116690309,64.61,76186.04,0.0,0.98827,1e-05,1.59442]
[1779116690318,64.6,76183.86,0.0,0.98825,1e-05,1.59669]
[1779116693727,64.6,76186.86,0.0,0.98828,1e-05,1.59345]
[1779116695151,64.6,76186.86,0.0,0.98828,1e-05,1.59345]
[1779116695193,64.6,76186.86,0.0,0.98828,1e-05,1.59345]
[1779116695310,64.6,76186.86,0.0,0.98828,1e-05,1.59345]
[1779116695326,64.6,76186.86,0.0,0.98828,1e-05,1.59345]
[1779116695936,64.6,76187.99,0.0,0.98829,1e-05,1.59222]
[1779116696033,64.6,76187.99,0.0,0.98829,1e-05,1.59222]
[1779116696065,64.6,76187.99,0.0,0.98829,1e-05,1.59222]
[1779116696134,64.6,76189.83,0.0,0.98831,1e-05,1.59027]
[1779116697755,64.6,76186.91,0.0,0.98828,1e-05,1.59332]
[1779116698762,64.6,76175.45,0.0,0.98818,1e-05,1.6054]
[1779116700776,64.6,76173.29,0.0,0.98816,1e-05,1.60763]
[1779116701819,64.6,76168.17,0.0,0.98811,1e-05,1.61302]
[1779116703803,64.6,76180.31,0.0,0.98822,1e-05,1.60006]
[1779116704810,64.6,76177.37,0.0,0.9882,1e-05,1.60312]
[1779116705817,64.6,76177.69,0.0,0.9882,1e-05,1.60275]
[1779116706824,64.6,76170.19,0.0,0.98813,1e-05,1.61066]
[1779116707831,64.6,76158.4,0.0,0.98802,1e-05,1.62318]
[1779116708838,64.6,76153.48,0.0,0.98798,1e-05,1.62839]
[1779116709845,64.6,76150.93,0.0,0.98795,1e-05,1.63105]
[1779116711302,64.6,76150.93,0.0,0.98795,1e-05,1.63105]
[1779116711313,64.6,76150.93,0.0,0.98795,1e-05,1.63105]
[1779116711405,64.6,76150.93,0.0,0.98795,1e-05,1.63105]
[1779116711559,64.6,76150.93,0.0,0.98795,1e-05,1.63105]
[1779116713873,64.6,76162.6,0.0,0.98806,1e-05,1.61822]
[1779116715321,64.6,76162.6,0.0,0.98806,1e-05,1.61822]
[1779116715371,64.6,76162.6,0.0,0.98806,1e-05,1.61822]
[1779116715559,64.6,76162.6,0.0,0.98806,1e-05,1.61822]
[1779116715472,64.6,76164.05,0.0,0.98808,1e-05,1.61652]
[1779116715673,64.6,76164.05,0.0,0.98808,1e-05,1.61652]
[1779116716530,64.6,76164.05,0.0,0.98808,1e-05,1.61652]
[1779116716574,64.6,76164.05,0.0,0.98808,1e-05,1.61652]
[1779116716640,64.6,76164.05,0.0,0.98808,1e-05,1.61652]
[1779116716582,64.6,76164.17,0.0,0.98808,1e-05,1.61634]
[1779116716813,64.6,76164.17,0.0,0.98808,1e-05,1.61634]
[1779116716894,64.6,76167.56,0.0,0.98811,1e-05,1.61273]
[1779116717811,64.6,76167.56,0.0,0.98811,1e-05,1.61273]
[1779116717907,64.6,76167.56,0.0,0.98811,1e-05,1.61273]
[1779116718908,64.59,76159.18,0.0,0.98804,1e-05,1.62154]
[1779116719813,64.59,76159.18,0.0,0.98804,1e-05,1.62154]
[1779116719921,64.59,76159.18,0.0,0.98804,1e-05,1.62154]
[1779116719948,64.59,76149.92,0.0,0.98795,1e-05,1.6314]
[1779116721235,64.59,76149.92,0.0,0.98795,1e-05,1.6314]
[1779116721311,64.59,76149.92,0.0,0.98795,1e-05,1.6314]
[1779116721342,64.59,76149.92,0.0,0.98795,1e-05,1.6314]
[1779116721559,64.59,76149.92,0.0,0.98795,1e-05,1.6314]
[1779116721627,64.59,76149.18,0.0,0.98794,1e-05,1.63203]
[1779116723816,64.59,76146.81,0.0,0.98792,1e-05,1.63449]
[1779116723916,64.59,76146.81,0.0,0.98792,1e-05,1.63449]
[1779116725957,64.59,76136.56,0.0,0.98783,1e-05,1.64526]
[1779116727812,64.59,76139.13,0.0,0.98786,1e-05,1.64228]
[1779116727978,64.59,76139.13,0.0,0.98786,1e-05,1.64228]
[1779116728076,64.59,76149.43,0.0,0.98795,1e-05,1.63109]
[1779116728982,64.59,76157.9,0.0,0.98803,1e-05,1.62193]
[1779116729767,64.59,76157.9,0.0,0.98803,1e-05,1.62193]
[1779116729813,64.59,76157.9,0.0,0.98803,1e-05,1.62193]
[1779116729880,64.59,76157.9,0.0,0.98803,1e-05,1.62193]
[1779116729983,64.59,76157.9,0.0,0.98803,1e-05,1.62193]
[1779116730061,64.59,76157.9,0.0,0.98803,1e-05,1.62193]
[1779116730112,64.59,76157.9,0.0,0.98803,1e-05,1.62193]
[1779116730203,64.59,76156.84,0.0,0.98802,1e-05,1.623]
[1779116730848,64.59,76156.84,0.0,0.98802,1e-05,1.623]
[1779116730895,64.59,76156.84,0.0,0.98802,1e-05,1.623]
[1779116731062,64.59,76156.84,0.0,0.98802,1e-05,1.623]
[1779116731063,64.59,76154.2,0.0,0.98801,1e-05,1.62377]
[1779116732006,64.58,76151.09,0.0,0.98798,1e-05,1.62702]
[1779116733495,64.58,76151.09,0.0,0.98798,1e-05,1.62702]
[1779116733551,64.58,76151.09,0.0,0.98798,1e-05,1.62702]
[1779116733565,64.58,76151.09,0.0,0.98798,1e-05,1.62702]
[1779116733664,64.58,76151.09,0.0,0.98798,1e-05,1.62702]
[1779116733645,64.58,76148.24,0.0,0.98796,1e-05,1.63]
[1779116733772,64.58,76148.24,0.0,0.98796,1e-05,1.63]
[1779116733813,64.58,76148.24,0.0,0.98796,1e-05,1.63]
[1779116733886,64.58,76148.24,0.0,0.98796,1e-05,1.63]
[1779116734124,64.58,76148.24,0.0,0.98796,1e-05,1.63]
[1779116734193,64.58,76148.24,0.0,0.98796,1e-05,1.63]
[1779116734309,64.58,76148.24,0.0,0.98796,1e-05,1.63]
[1779116734355,64.58,76144.38,0.0,0.98792,1e-05,1.63407]
[1779116736031,64.58,76138.2,0.0,0.98787,1e-05,1.64054]
[1779116737816,64.58,76140.39,0.0,0.98789,1e-05,1.63808]
[1779116737926,64.58,76140.39,0.0,0.98789,1e-05,1.63808]
[1779116738034,64.58,76140.39,0.0,0.98789,1e-05,1.63808]
[1779116738072,64.58,76140.39,0.0,0.98789,1e-05,1.63808]
[1779116738179,64.58,76140.39,0.0,0.98789,1e-05,1.63808]
[1779116739052,64.58,76134.34,0.0,0.98783,1e-05,1.64442]
[1779116740059,64.58,76128.93,0.0,0.98778,1e-05,1.65017]
[1779116741812,64.58,76127.89,0.0,0.98777,1e-05,1.65118]
[1779116741852,64.58,76127.89,0.0,0.98777,1e-05,1.65118]
[1779116742028,64.58,76127.89,0.0,0.98777,1e-05,1.65118]
[1779116742059,64.58,76127.89,0.0,0.98777,1e-05,1.65118]
[1779116742067,64.58,76127.89,0.0,0.98777,1e-05,1.65118]
[1779116742309,64.58,76127.89,0.0,0.98777,1e-05,1.65118]
[1779116742318,64.58,76123.49,0.0,0.98773,1e-05,1.65583]
[1779116745180,64.58,76121.94,0.0,0.98772,1e-05,1.65727]
[1779116745276,64.58,76121.94,0.0,0.98772,1e-05,1.65727]
[1779116745310,64.58,76121.94,0.0,0.98772,1e-05,1.65727]
[1779116745391,64.58,76121.94,0.0,0.98772,1e-05,1.65727]
[1779116745481,64.57,76117.48,0.0,0.98768,1e-05,1.662]
[1779116746101,64.57,76113.32,0.0,0.98764,1e-05,1.6664]
[1779116747820,64.57,76112.04,0.0,0.98763,1e-05,1.66766]
[1779116747928,64.57,76112.04,0.0,0.98763,1e-05,1.66766]
[1779116749743,64.57,76110.55,0.0,0.98762,1e-05,1.669]
[1779116750129,64.57,76095.88,0.0,0.98748,1e-05,1.68496]
[1779116751136,64.57,76093.49,0.0,0.98746,1e-05,1.68742]
[1779116753103,64.57,76093.47,0.0,0.98746,1e-05,1.68726]
[1779116753196,64.57,76093.47,0.0,0.98746,1e-05,1.68726]
[1779116753204,64.56,76093.26,0.0,0.98746,1e-05,1.68731]
[1779116756597,64.56,76094.25,0.0,0.98747,1e-05,1.68586]
[1779116756698,64.56,76093.27,0.0,0.98746,1e-05,1.68676]
[1779116756810,64.56,76093.27,0.0,0.98746,1e-05,1.68676]
[1779116757312,64.56,76093.27,0.0,0.98746,1e-05,1.68676]
[1779116757567,64.56,76093.27,0.0,0.98746,1e-05,1.68676]
[1779116757614,64.56,76093.27,0.0,0.98746,1e-05,1.68676]
[1779116757661,64.56,76087.61,0.0,0.98741,1e-05,1.69284]
[1779116757720,64.56,76087.61,0.0,0.98741,1e-05,1.69284]
[1779116757808,64.56,76087.61,0.0,0.98741,1e-05,1.69284]
[1779116758185,64.56,76084.57,0.0,0.98738,1e-05,1.69602]
[1779116759193,64.56,76076.72,0.0,0.98731,1e-05,1.70454]
[1779116760200,64.55,76066.74,0.0,0.98721,1e-05,1.71547]
[1779116761216,64.55,76071.68,0.0,0.98726,1e-05,1.70972]
[1779116762223,64.55,76079.92,0.0,0.98734,1e-05,1.70033]
[1779116763230,64.55,76081.37,0.0,0.98736,1e-05,1.69852]
[1779116764237,64.55,76098.23,0.0,0.98752,1e-05,1.67969]
[1779116765244,64.55,76105.9,0.0,0.9876,1e-05,1.67111]
[1779116766251,64.55,76116.64,0.0,0.9877,1e-05,1.65923]
[1779116767261,64.54,76119.42,0.0,0.98773,1e-05,1.65609]
[1779116768265,64.54,76112.19,0.0,0.98766,1e-05,1.66384]
[1779116769233,64.54,76112.19,0.0,0.98766,1e-05,1.66384]
[1779116769304,64.54,76101.21,0.0,0.98756,1e-05,1.67587]
[1779116770297,64.54,76089.76,0.0,0.98745,1e-05,1.68819]
[1779116771304,64.54,76095.07,0.0,0.9875,1e-05,1.68215]
[1779116773037,64.54,76092.73,0.0,0.98748,1e-05,1.68457]
[1779116773318,64.54,76083.96,0.0,0.9874,1e-05,1.69409]
[1779116774325,64.54,76072.97,0.0,0.98729,1e-05,1.70612]
[1779116775332,64.53,76076.02,0.0,0.98732,1e-05,1.70251]
[1779116776339,64.53,76080.98,0.0,0.98737,1e-05,1.6968]
[1779116777346,64.53,76089.52,0.0,0.98746,1e-05,1.68715]
[1779116778362,64.53,76092.64,0.0,0.98749,1e-05,1.68354]
[1779116779361,64.53,76086.52,0.0,0.98743,1e-05,1.69013]
[1779116779876,64.53,76086.52,0.0,0.98743,1e-05,1.69013]
[1779116779926,64.53,76086.52,0.0,0.98743,1e-05,1.69013]
[1779116780057,64.53,76086.52,0.0,0.98743,1e-05,1.69013]
[1779116782279,64.53,76083.49,0.0,0.98741,1e-05,1.69312]
[1779116782311,64.53,76083.49,0.0,0.98741,1e-05,1.69312]
[1779116782311,64.53,76083.49,0.0,0.98741,1e-05,1.69312]
[1779116782558,64.53,76083.49,0.0,0.98741,1e-05,1.69312]
[1779116782626,64.52,76084.95,0.0,0.98742,1e-05,1.69132]
[1779116786082,64.52,76082.9,0.0,0.98741,1e-05,1.69304]
[1779116786163,64.52,76082.9,0.0,0.98741,1e-05,1.69304]
[1779116786192,64.52,76082.9,0.0,0.98741,1e-05,1.69304]
[1779116787064,64.52,76082.94,0.0,0.98741,1e-05,1.69281]
[1779116787112,64.52,76082.94,0.0,0.98741,1e-05,1.69281]
[1779116787417,64.52,76076.15,0.0,0.98734,1e-05,1.70016]
[1779116790134,64.51,76074.66,0.0,0.98733,1e-05,1.70141]
[1779116790202,64.51,76074.66,0.0,0.98733,1e-05,1.70141]
[1779116790311,64.51,76074.66,0.0,0.98733,1e-05,1.70141]
[1779116790371,64.51,76074.66,0.0,0.98733,1e-05,1.70141]
[1779116790593,64.51,76082.18,0.0,0.98741,1e-05,1.69286]
[1779116791449,64.51,76095.87,0.0,0.98756,1e-05,1.67554]
[1779116792405,64.51,76095.87,0.0,0.98756,1e-05,1.67554]
[1779116792459,64.51,76103.79,0.0,0.98763,1e-05,1.66671]
[1779116793465,64.51,76114.1,0.0,0.98773,1e-05,1.65532]
[1779116794472,64.51,76118.08,0.0,0.98777,1e-05,1.65088]
[1779116796428,64.51,76119.48,0.0,0.98779,1e-05,1.64925]
[1779116796712,64.51,76119.48,0.0,0.98779,1e-05,1.64925]
[1779116797494,64.51,76130.04,0.0,0.98789,1e-05,1.63762]
[1779116798501,64.5,76131.82,0.0,0.9879,1e-05,1.63562]
[1779116799508,64.5,76138.78,0.0,0.98797,1e-05,1.62806]
[1779116800515,64.5,76147.5,0.0,0.98805,1e-05,1.61866]
[1779116800869,64.5,76147.5,0.0,0.98805,1e-05,1.61866]
[1779116801522,64.5,76150.22,0.0,0.98808,1e-05,1.61571]
[1779116802529,64.5,76154.06,0.0,0.98811,1e-05,1.61158]
[1779116803266,64.5,76154.06,0.0,0.98811,1e-05,1.61158]
[1779116803376,64.5,76154.06,0.0,0.98811,1e-05,1.61158]
[1779116803549,64.5,76158.48,0.0,0.98815,1e-05,1.60684]
[1779116804544,64.5,76150.56,0.0,0.98808,1e-05,1.61525]
[1779116804938,64.5,76150.56,0.0,0.98808,1e-05,1.61525]
[1779116805550,64.5,76144.1,0.0,0.98802,1e-05,1.62211]
[1779116806557,64.5,76137.61,0.0,0.98796,1e-05,1.62902]
[1779116808572,64.5,76133.45,0.0,0.98792,1e-05,1.63336]
[1779116809580,64.5,76126.75,0.0,0.98786,1e-05,1.64052]
[1779116811594,64.5,76120.78,0.0,0.98781,1e-05,1.64682]
[1779116812601,64.5,76126.17,0.0,0.98786,1e-05,1.64089]
[1779116813547,64.5,76126.17,0.0,0.98786,1e-05,1.64089]
[1779116813560,64.5,76126.17,0.0,0.98786,1e-05,1.64089]
[1779116813590,64.5,76126.17,0.0,0.98786,1e-05,1.64089]
[1779116813608,64.5,76128.38,0.0,0.98788,1e-05,1.63842]
[1779116813809,64.5,76128.38,0.0,0.98788,1e-05,1.63842]
[1779116815641,64.5,76131.29,0.0,0.98791,1e-05,1.63513]
[1779116816023,64.5,76131.29,0.0,0.98791,1e-05,1.63513]
[1779116816634,64.5,76150.78,0.0,0.98809,1e-05,1.61417]
[1779116817641,64.5,76156.03,0.0,0.98814,1e-05,1.60854]
[1779116818648,64.5,76151.48,0.0,0.9881,1e-05,1.61336]
[1779116819555,64.5,76151.48,0.0,0.9881,1e-05,1.61336]
[1779116819638,64.5,76151.48,0.0,0.9881,1e-05,1.61336]
[1779116821681,64.49,76134.73,0.0,0.98794,1e-05,1.63119]
[1779116822688,64.49,76126.43,0.0,0.98787,1e-05,1.64007]
[1779116823695,64.49,76125.31,0.0,0.98786,1e-05,1.6412]
[1779116826041,64.49,76126.23,0.0,0.98787,1e-05,1.64004]
[1779116826149,64.49,76126.23,0.0,0.98787,1e-05,1.64004]
[1779116826716,64.49,76127.47,0.0,0.98788,1e-05,1.63861]
[1779116827723,64.49,76130.79,0.0,0.98791,1e-05,1.63496]
[1779116828754,64.49,76134.18,0.0,0.98794,1e-05,1.63123]
[1779116828901,64.49,76134.18,0.0,0.98794,1e-05,1.63123]
[1779116828977,64.49,76134.18,0.0,0.98794,1e-05,1.63123]
[1779116830569,64.49,76133.07,0.0,0.98793,1e-05,1.63236]
[1779116830590,64.49,76133.07,0.0,0.98793,1e-05,1.63236]
[1779116830706,64.49,76133.07,0.0,0.98793,1e-05,1.63236]
[1779116830809,64.49,76133.07,0.0,0.98793,1e-05,1.63236]
[1779116830744,64.49,76139.54,0.0,0.98799,1e-05,1.62534]
[1779116831752,64.49,76136.99,0.0,0.98797,1e-05,1.62802]
[1779116832759,64.49,76131.63,0.0,0.98792,1e-05,1.63372]
[1779116835782,64.49,76125.37,0.0,0.98786,1e-05,1.64027]
[1779116836789,64.49,76123.12,0.0,0.98784,1e-05,1.64262]
[1779116837796,64.48,76125.47,0.0,0.98787,1e-05,1.64]
[1779116838804,64.48,76131.17,0.0,0.98792,1e-05,1.63377]
[1779116839455,64.48,76131.17,0.0,0.98792,1e-05,1.63377]
[1779116839565,64.48,76131.17,0.0,0.98792,1e-05,1.63377]
[1779116839809,64.48,76131.17,0.0,0.98792,1e-05,1.63377]
[1779116839811,64.48,76130.27,0.0,0.98791,1e-05,1.63468]
[1779116841825,64.48,76136.6,0.0,0.98797,1e-05,1.62774]
[1779116842526,64.48,76136.6,0.0,0.98797,1e-05,1.62774]
[1779116842569,64.48,76136.6,0.0,0.98797,1e-05,1.62774]
[1779116842622,64.48,76136.6,0.0,0.98797,1e-05,1.62774]
[1779116842814,64.48,76136.6,0.0,0.98797,1e-05,1.62774]
[1779116842627,64.48,76136.6,0.0,0.98797,1e-05,1.62768]
[1779116842832,64.48,76131.6,0.0,0.98793,1e-05,1.63306]
[1779116843839,64.48,76127.57,0.0,0.98789,1e-05,1.63734]
[1779116845727,64.48,76127.57,0.0,0.98789,1e-05,1.63734]
[1779116845768,64.48,76127.57,0.0,0.98789,1e-05,1.63734]
[1779116845809,64.48,76127.57,0.0,0.98789,1e-05,1.63734]
[1779116845829,64.48,76124.23,0.0,0.98786,1e-05,1.64079]
[1779116845853,64.48,76118.81,0.0,0.98781,1e-05,1.64666]
[1779116846860,64.48,76101.27,0.0,0.98764,1e-05,1.66567]
[1779116847867,64.48,76097.24,0.0,0.9876,1e-05,1.66996]
[1779116852921,64.47,76097.02,0.0,0.98762,1e-05,1.66752]
[1779116853928,64.47,76105.12,0.0,0.9877,1e-05,1.65854]
[1779116855624,64.47,76105.12,0.0,0.9877,1e-05,1.65854]
[1779116855664,64.47,76105.12,0.0,0.9877,1e-05,1.65854]
[1779116855808,64.47,76105.12,0.0,0.9877,1e-05,1.65854]
[1779116855688,64.47,76115.66,0.0,0.9878,1e-05,1.64686]
[1779116855885,64.47,76115.66,0.0,0.9878,1e-05,1.64686]
[1779116856082,64.47,76115.66,0.0,0.9878,1e-05,1.64686]
[1779116856102,64.47,76115.66,0.0,0.9878,1e-05,1.64686]
[1779116856123,64.47,76114.8,0.0,0.9878,1e-05,1.6477]
[1779116857295,64.47,76114.8,0.0,0.9878,1e-05,1.6477]
[1779116857800,64.47,76114.8,0.0,0.9878,1e-05,1.6477]
[1779116857813,64.47,76114.8,0.0,0.9878,1e-05,1.6477]
[1779116857380,64.47,76114.1,0.0,0.98779,1e-05,1.64837]
[1779116858071,64.47,76114.1,0.0,0.98779,1e-05,1.64837]
[1779116858307,64.47,76114.1,0.0,0.98779,1e-05,1.64837]
[1779116858442,64.47,76114.1,0.0,0.98779,1e-05,1.64837]
[1779116858539,64.47,76123.67,0.0,0.98788,1e-05,1.63792]
[1779116859384,64.47,76123.67,0.0,0.98788,1e-05,1.63792]
[1779116859490,64.47,76123.67,0.0,0.98788,1e-05,1.63792]
[1779116859565,64.47,76123.67,0.0,0.98788,1e-05,1.63792]
[1779116859720,64.47,76123.67,0.0,0.98788,1e-05,1.63792]
[1779116859744,64.47,76128.94,0.0,0.98793,1e-05,1.63217]
[1779116859970,64.47,76131.22,0.0,0.98795,1e-05,1.62972]
[1779116862059,64.47,76132.16,0.0,0.98796,1e-05,1.62864]
[1779116862170,64.47,76132.16,0.0,0.98796,1e-05,1.62864]
[1779116862271,64.47,76130.17,0.0,0.98794,1e-05,1.63067]
[1779116864062,64.47,76128.93,0.0,0.98793,1e-05,1.63201]
[1779116864171,64.47,76128.93,0.0,0.98793,1e-05,1.63201]
[1779116864353,64.47,76128.93,0.0,0.98793,1e-05,1.63201]
[1779116864381,64.47,76128.93,0.0,0.98793,1e-05,1.63201]
[1779116864396,64.47,76136.15,0.0,0.988,1e-05,1.62413]
[1779116865010,64.47,76141.21,0.0,0.98805,1e-05,1.61871]
[1779116866018,64.47,76139.56,0.0,0.98803,1e-05,1.62043]
[1779116866955,64.47,76139.56,0.0,0.98803,1e-05,1.62043]
[1779116867037,64.47,76139.56,0.0,0.98803,1e-05,1.62043]
[1779116867059,64.47,76139.56,0.0,0.98803,1e-05,1.62043]
[1779116867105,64.47,76139.56,0.0,0.98803,1e-05,1.62043]
[1779116867160,64.47,76133.11,0.0,0.98797,1e-05,1.62727]
[1779116868030,64.47,76130.62,0.0,0.98795,1e-05,1.62995]
[1779116869037,64.46,76132.37,0.0,0.98797,1e-05,1.62801]
[1779116869936,64.46,76132.37,0.0,0.98797,1e-05,1.62801]
[1779116869944,64.46,76132.37,0.0,0.98797,1e-05,1.62801]
[1779116870063,64.46,76132.37,0.0,0.98797,1e-05,1.62801]
[1779116870171,64.46,76132.37,0.0,0.98797,1e-05,1.62801]
[1779116870309,64.46,76132.37,0.0,0.98797,1e-05,1.62801]
[1779116870381,64.46,76132.37,0.0,0.98797,1e-05,1.62801]
[1779116870410,64.46,76129.38,0.0,0.98794,1e-05,1.63112]
[1779116871051,64.46,76127.41,0.0,0.98792,1e-05,1.63324]
[1779116872058,64.46,76129.18,0.0,0.98794,1e-05,1.63128]
[1779116874058,64.46,76130.12,0.0,0.98795,1e-05,1.63015]
[1779116874182,64.46,76130.12,0.0,0.98795,1e-05,1.63015]
[1779116874248,64.46,76130.36,0.0,0.98795,1e-05,1.62984]
[1779116875081,64.46,76132.23,0.0,0.98797,1e-05,1.62783]
[1779116876411,64.46,76132.23,0.0,0.98797,1e-05,1.62783]
[1779116876505,64.46,76141.22,0.0,0.98805,1e-05,1.6181]
[1779116877655,64.46,76142.89,0.0,0.98807,1e-05,1.61628]
[1779116881123,64.46,76149.2,0.0,0.98813,1e-05,1.60947]
[1779116882131,64.46,76152.15,0.0,0.98816,1e-05,1.6063]
[1779116884145,64.46,76155.27,0.0,0.98818,1e-05,1.60296]
[1779116886159,64.46,76156.76,0.0,0.9882,1e-05,1.60137]
[1779116887166,64.46,76160.97,0.0,0.98824,1e-05,1.59691]
[1779116888173,64.46,76162.57,0.0,0.98825,1e-05,1.59523]
[1779116889180,64.46,76171.55,0.0,0.98833,1e-05,1.58576]
[1779116890187,64.46,76178.44,0.0,0.9884,1e-05,1.57856]
[1779116891194,64.46,76179.86,0.0,0.98841,1e-05,1.57711]
[1779116892201,64.46,76181.08,0.0,0.98842,1e-05,1.57588]
[1779116893216,64.46,76179.26,0.0,0.9884,1e-05,1.5782]
[1779116895224,64.47,76164.67,0.0,0.98826,1e-05,1.59426]
[1779116896231,64.47,76159.48,0.0,0.98821,1e-05,1.59982]
[1779116897238,64.47,76161.35,0.0,0.98823,1e-05,1.59782]
[1779116899253,64.47,76170.67,0.0,0.98831,1e-05,1.58799]
[1779116900260,64.47,76173.79,0.0,0.98834,1e-05,1.58472]
[1779116901267,64.47,76175.54,0.0,0.98836,1e-05,1.58312]
[1779116902274,64.47,76173.33,0.0,0.98833,1e-05,1.58571]
[1779116903281,64.48,76174.87,0.0,0.98835,1e-05,1.58431]
[1779116904288,64.48,76170.88,0.0,0.98831,1e-05,1.58875]
[1779116905295,64.48,76168.62,0.0,0.98829,1e-05,1.59131]
[1779116906302,64.48,76169.83,0.0,0.9883,1e-05,1.59017]
[1779116907309,64.48,76171.45,0.0,0.98831,1e-05,1.58863]
[1779116908316,64.48,76172.69,0.0,0.98832,1e-05,1.58753]
[1779116910076,64.49,76173.44,0.0,0.98832,1e-05,1.58697]
[1779116910185,64.49,76173.44,0.0,0.98832,1e-05,1.58697]
[1779116910404,64.49,76173.44,0.0,0.98832,1e-05,1.58697]
[1779116910448,64.49,76173.44,0.0,0.98832,1e-05,1.58697]
[1779116910496,64.49,76173.44,0.0,0.98832,1e-05,1.58697]
[1779116911363,64.49,76173.36,0.0,0.98832,1e-05,1.58729]
[1779116911421,64.49,76179.85,0.0,0.98839,1e-05,1.57876]
[1779116912344,64.49,76190.59,0.0,0.98849,1e-05,1.56758]
[1779116913351,64.49,76191.0,0.0,0.98849,1e-05,1.56773]
[1779116915365,64.5,76193.65,0.0,0.9885,1e-05,1.5661]
[1779116916064,64.5,76193.65,0.0,0.9885,1e-05,1.5661]
[1779116916173,64.5,76193.65,0.0,0.9885,1e-05,1.5661]
[1779116916372,64.51,76193.18,0.0,0.98849,1e-05,1.56717]
[1779116919393,64.52,76195.65,0.0,0.9885,1e-05,1.56624]
[1779116920400,64.53,76197.92,0.0,0.98852,1e-05,1.56444]
[1779116921407,64.53,76200.4,0.0,0.98853,1e-05,1.56245]
[1779116922414,64.54,76197.11,0.0,0.9885,1e-05,1.56649]
[1779116924552,64.54,76195.88,0.0,0.98849,1e-05,1.56788]
[1779116925436,64.54,76191.67,0.0,0.98845,1e-05,1.57232]
[1779116926443,64.54,76185.9,0.0,0.98839,1e-05,1.57879]
[1779116927450,64.54,76189.63,0.0,0.98842,1e-05,1.57522]
[1779116928457,64.55,76186.85,0.0,0.98839,1e-05,1.57851]
[1779116930471,64.55,76189.19,0.0,0.98841,1e-05,1.57672]
[1779116931478,64.55,76192.0,0.0,0.98843,1e-05,1.57414]
[1779116932485,64.56,76195.86,0.0,0.98847,1e-05,1.57015]
[1779116933492,64.56,76197.87,0.0,0.98848,1e-05,1.56811]
[1779116934499,64.56,76204.27,0.0,0.98854,1e-05,1.56151]
[1779116935507,64.56,76211.77,0.0,0.98861,1e-05,1.55381]
[1779116936513,64.56,76215.35,0.0,0.98864,1e-05,1.55019]
[1779116937526,64.56,76223.2,0.0,0.98871,1e-05,1.5422]
[1779116938531,64.56,76240.63,0.0,0.98886,1e-05,1.5245]
[1779116939538,64.57,76245.47,0.0,0.98889,1e-05,1.52086]
[1779116940547,64.58,76243.07,0.0,0.98886,1e-05,1.52463]
[1779116941553,64.58,76236.48,0.0,0.9888,1e-05,1.53147]
[1779116942560,64.58,76233.33,0.0,0.98877,1e-05,1.5348]
[1779116943567,64.58,76226.07,0.0,0.98871,1e-05,1.54234]
[1779116944574,64.58,76213.88,0.0,0.9886,1e-05,1.55499]
[1779116945581,64.58,76210.38,0.0,0.98857,1e-05,1.55869]
[1779116946588,64.59,76205.68,0.0,0.98852,1e-05,1.56363]
[1779116947595,64.59,76200.28,0.0,0.98847,1e-05,1.5693]
[1779116948611,64.59,76202.89,0.0,0.9885,1e-05,1.56664]
[1779116949612,64.59,76207.12,0.0,0.98854,1e-05,1.5623]
[1779116950619,64.59,76209.07,0.0,0.98855,1e-05,1.56034]
[1779116951626,64.59,76211.86,0.0,0.98858,1e-05,1.55752]
[1779116952633,64.59,76216.61,0.0,0.98862,1e-05,1.55269]
[1779116953640,64.59,76213.36,0.0,0.98859,1e-05,1.55613]
[1779116954647,64.59,76211.19,0.0,0.98857,1e-05,1.55845]
[1779116956661,64.59,76207.81,0.0,0.98854,1e-05,1.56209]
[1779116957668,64.59,76216.3,0.0,0.98861,1e-05,1.55337]
[1779116958675,64.59,76218.31,0.0,0.98863,1e-05,1.55138]
[1779116959682,64.59,76219.77,0.0,0.98864,1e-05,1.54996]
[1779116960689,64.59,76227.25,0.0,0.98871,1e-05,1.54236]
[1779116961697,64.59,76234.12,0.0,0.98877,1e-05,1.53543]
[1779116962704,64.59,76236.19,0.0,0.98878,1e-05,1.53343]
[1779116963711,64.6,76239.67,0.0,0.98881,1e-05,1.53]
[1779116964718,64.6,76238.23,0.0,0.9888,1e-05,1.53159]
[1779116965725,64.6,76225.74,0.0,0.98869,1e-05,1.54449]
[1779116966732,64.6,76220.88,0.0,0.98864,1e-05,1.54959]
[1779116967739,64.6,76216.93,0.0,0.98861,1e-05,1.55375]
[1779116971774,64.6,76216.05,0.0,0.98861,1e-05,1.55305]
[1779116972779,64.61,76212.3,0.0,0.98857,1e-05,1.55773]
[1779116973788,64.61,76210.06,0.0,0.98855,1e-05,1.56012]
[1779116974795,64.61,76205.57,0.0,0.98851,1e-05,1.56485]
[1779116975802,64.61,76203.12,0.0,0.98849,1e-05,1.56745]
[1779116976809,64.61,76192.06,0.0,0.98839,1e-05,1.57904]
[1779116977894,64.61,76192.06,0.0,0.98839,1e-05,1.57904]
[1779116977956,64.61,76181.28,0.0,0.98829,1e-05,1.59071]
[1779116978832,64.61,76171.93,0.0,0.9882,1e-05,1.60058]
[1779116979839,64.61,76163.87,0.0,0.98813,1e-05,1.60912]
[1779116980591,64.61,76163.87,0.0,0.98813,1e-05,1.60912]
[1779116980754,64.61,76163.87,0.0,0.98813,1e-05,1.60912]
[1779116980847,64.61,76160.61,0.0,0.9881,1e-05,1.61257]
[1779116981853,64.61,76159.2,0.0,0.98809,1e-05,1.61404]
[1779116981979,64.61,76159.2,0.0,0.98809,1e-05,1.61404]
[1779116982012,64.61,76159.2,0.0,0.98809,1e-05,1.61404]
[1779116982860,64.61,76153.75,0.0,0.98804,1e-05,1.61982]
[1779116983868,64.61,76152.03,0.0,0.98802,1e-05,1.62162]
[1779116984124,64.61,76152.03,0.0,0.98802,1e-05,1.62162]
[1779116985100,64.61,76152.3,0.0,0.98802,1e-05,1.62129]
[1779116985882,64.61,76148.84,0.0,0.98799,1e-05,1.62495]
[1779116987903,64.61,76143.34,0.0,0.98794,1e-05,1.63074]
[1779116988807,64.61,76143.34,0.0,0.98794,1e-05,1.63074]
[1779116988827,64.61,76143.34,0.0,0.98794,1e-05,1.63074]
[1779116988907,64.61,76130.79,0.0,0.98782,1e-05,1.6442]
[1779116989698,64.61,76130.79,0.0,0.98782,1e-05,1.6442]
[1779116989914,64.61,76133.28,0.0,0.98785,1e-05,1.64143]
[1779116991158,64.61,76133.25,0.0,0.98785,1e-05,1.64139]
[1779116991928,64.61,76129.46,0.0,0.98781,1e-05,1.6454]
[1779116992935,64.61,76132.98,0.0,0.98785,1e-05,1.64151]
[1779116993815,64.61,76132.98,0.0,0.98785,1e-05,1.64151]
[1779116993921,64.61,76132.98,0.0,0.98785,1e-05,1.64151]
[1779116996746,64.61,76133.75,0.0,0.98786,1e-05,1.64044]
[1779116996963,64.61,76130.83,0.0,0.98783,1e-05,1.64352]
[1779116997028,64.61,76130.83,0.0,0.98783,1e-05,1.64352]
[1779116997499,64.61,76130.83,0.0,0.98783,1e-05,1.64352]
[1779116997970,64.61,76123.65,0.0,0.98776,1e-05,1.65121]
[1779116998979,64.6,76121.24,0.0,0.98774,1e-05,1.65372]
[1779117000993,64.6,76125.14,0.0,0.98778,1e-05,1.64929]
[1779117001248,64.6,76125.14,0.0,0.98778,1e-05,1.64929]
[1779117002000,64.6,76131.06,0.0,0.98784,1e-05,1.64279]
[1779117007861,64.6,76132.16,0.0,0.98785,1e-05,1.64126]
[1779117009049,64.6,76124.06,0.0,0.98777,1e-05,1.64978]
[1779117010563,64.6,76124.06,0.0,0.98777,1e-05,1.64978]
[1779117010598,64.6,76124.06,0.0,0.98777,1e-05,1.64978]
[1779117010645,64.6,76120.54,0.0,0.98774,1e-05,1.65341]
[1779117011063,64.6,76117.21,0.0,0.98771,1e-05,1.65703]
[1779117012071,64.6,76115.66,0.0,0.9877,1e-05,1.65861]
[1779117015091,64.59,76119.15,0.0,0.98773,1e-05,1.6545]
[1779117016098,64.59,76132.2,0.0,0.98786,1e-05,1.64028]
[1779117017553,64.59,76132.2,0.0,0.98786,1e-05,1.64028]
[1779117017560,64.59,76132.22,0.0,0.98786,1e-05,1.64011]
[1779117018113,64.59,76134.69,0.0,0.98788,1e-05,1.63745]
[1779117019120,64.59,76138.79,0.0,0.98792,1e-05,1.63297]
[1779117020127,64.59,76148.58,0.0,0.98801,1e-05,1.62242]
[1779117021262,64.59,76148.58,0.0,0.98801,1e-05,1.62242]
[1779117021351,64.59,76149.88,0.0,0.98802,1e-05,1.62096]
[1779117022141,64.59,76153.57,0.0,0.98806,1e-05,1.61702]
[1779117026169,64.59,76154.81,0.0,0.98807,1e-05,1.61558]
[1779117028972,64.59,76153.84,0.0,0.98806,1e-05,1.61658]
[1779117029174,64.59,76154.54,0.0,0.98807,1e-05,1.61578]
[1779117029616,64.59,76161.99,0.0,0.98814,1e-05,1.60782]
[1779117030780,64.59,76161.99,0.0,0.98814,1e-05,1.60782]
[1779117030902,64.59,76161.99,0.0,0.98814,1e-05,1.60782]
[1779117030917,64.59,76157.93,0.0,0.9881,1e-05,1.61212]
[1779117031909,64.59,76157.93,0.0,0.9881,1e-05,1.61212]
[1779117032001,64.59,76152.28,0.0,0.98806,1e-05,1.61614]
[1779117032041,64.59,76152.28,0.0,0.98806,1e-05,1.61614]
[1779117032211,64.59,76144.79,0.0,0.98799,1e-05,1.62414]
[1779117033318,64.59,76144.79,0.0,0.98799,1e-05,1.62414]
[1779117033401,64.59,76142.85,0.0,0.98798,1e-05,1.62614]
[1779117034225,64.59,76144.66,0.0,0.98799,1e-05,1.6242]
[1779117036239,64.59,76143.19,0.0,0.98798,1e-05,1.62568]
[1779117038253,64.59,76141.94,0.0,0.98797,1e-05,1.62692]
[1779117039264,64.58,76135.25,0.0,0.98791,1e-05,1.63406]
[1779117040268,64.58,76127.52,0.0,0.98784,1e-05,1.64234]
[1779117041275,64.58,76118.87,0.0,0.98775,1e-05,1.65164]
[1779117042963,64.58,76118.87,0.0,0.98775,1e-05,1.65164]
[1779117042287,64.58,76122.53,0.0,0.98779,1e-05,1.64759]
[1779117043294,64.58,76174.53,0.0,0.98827,1e-05,1.59195]
[1779117044109,64.58,76174.53,0.0,0.98827,1e-05,1.59195]
[1779117044578,64.58,76218.86,0.0,0.98868,1e-05,1.54496]
[1779117045310,64.58,76219.34,0.0,0.98868,1e-05,1.54448]
[1779117046453,64.58,76219.34,0.0,0.98868,1e-05,1.54448]
[1779117046460,64.58,76212.65,0.0,0.98862,1e-05,1.55155]
[1779117047323,64.58,76208.79,0.0,0.98859,1e-05,1.55554]
[1779117048575,64.58,76208.79,0.0,0.98859,1e-05,1.55554]
[1779117048667,64.58,76208.78,0.0,0.98859,1e-05,1.5557]
[1779117050358,64.58,76201.3,0.0,0.98852,1e-05,1.56352]
[1779117051365,64.58,76197.62,0.0,0.98848,1e-05,1.56742]
[1779117052346,64.58,76197.62,0.0,0.98848,1e-05,1.56742]
[1779117052569,64.58,76197.62,0.0,0.98848,1e-05,1.56742]
[1779117052631,64.58,76195.06,0.0,0.98846,1e-05,1.57019]
[1779117053381,64.58,76207.4,0.0,0.98857,1e-05,1.55738]
[1779117055393,64.58,76206.17,0.0,0.98856,1e-05,1.55885]
[1779117058414,64.58,76202.61,0.0,0.98853,1e-05,1.56275]
[1779117059421,64.58,76197.51,0.0,0.98848,1e-05,1.56811]
[1779117060432,64.58,76200.73,0.0,0.98851,1e-05,1.56476]
[1779117061438,64.58,76217.26,0.0,0.98865,1e-05,1.54779]
[1779117062445,64.59,76235.02,0.0,0.98881,1e-05,1.52968]
[1779117063452,64.59,76237.76,0.0,0.98883,1e-05,1.52702]
[1779117066473,64.61,76241.98,0.0,0.98885,1e-05,1.52524]
[1779117067928,64.61,76241.98,0.0,0.98885,1e-05,1.52524]
[1779117067986,64.62,76262.0,0.0,0.98901,1e-05,1.50621]
[1779117068489,64.63,76283.93,0.0,0.98919,1e-05,1.4855]
[1779117070503,64.64,76280.98,0.0,0.98915,1e-05,1.48999]
[1779117071948,64.64,76280.98,0.0,0.98915,1e-05,1.48999]
[1779117071990,64.67,76278.1,0.0,0.98909,1e-05,1.49663]
[1779117074100,64.69,76280.13,0.0,0.9891,1e-05,1.49633]
[1779117074179,64.7,76279.54,0.0,0.98908,1e-05,1.49866]
[1779117074536,64.72,76284.53,0.0,0.98911,1e-05,1.49536]
[1779117075543,64.73,76281.67,0.0,0.98907,1e-05,1.49997]
[1779117076550,64.74,76273.99,0.0,0.98899,1e-05,1.50934]
[1779117077557,64.76,76270.3,0.0,0.98894,1e-05,1.51455]
[1779117078564,64.77,76266.73,0.0,0.9889,1e-05,1.51955]
[1779117079571,64.78,76260.06,0.0,0.98883,1e-05,1.52763]
[1779117083600,64.79,76257.0,0.0,0.98879,1e-05,1.53232]
[1779117087080,64.79,76256.57,0.0,0.98879,1e-05,1.53298]
[1779117087136,64.8,76256.76,0.0,0.98879,1e-05,1.5329]
[1779117087327,64.8,76256.76,0.0,0.98879,1e-05,1.5329]
[1779117087629,64.8,76262.44,0.0,0.98883,1e-05,1.52724]
[1779117088634,64.8,76270.4,0.0,0.9889,1e-05,1.5193]
[1779117090648,64.8,76271.86,0.0,0.98891,1e-05,1.5181]
[1779117091333,64.8,76271.86,0.0,0.98891,1e-05,1.5181]
[1779117091447,64.8,76271.86,0.0,0.98891,1e-05,1.5181]
[1779117091560,64.8,76271.86,0.0,0.98891,1e-05,1.5181]
[1779117093669,64.8,76267.37,0.0,0.98888,1e-05,1.52115]
[1779117094676,64.8,76272.61,0.0,0.98893,1e-05,1.51599]
[1779117095683,64.81,76278.71,0.0,0.98898,1e-05,1.50999]
[1779117096150,64.81,76278.71,0.0,0.98898,1e-05,1.50999]
[1779117096261,64.81,76278.71,0.0,0.98898,1e-05,1.50999]
[1779117096308,64.81,76278.71,0.0,0.98898,1e-05,1.50999]
[1779117096690,64.82,76278.87,0.0,0.98897,1e-05,1.51133]
[1779117097697,64.83,76275.5,0.0,0.98893,1e-05,1.5162]
[1779117099984,64.84,76274.33,0.0,0.98891,1e-05,1.51878]
[1779117100068,64.84,76274.33,0.0,0.98891,1e-05,1.51878]
[1779117100096,64.84,76274.33,0.0,0.98891,1e-05,1.51878]
[1779117100085,64.84,76269.49,0.0,0.98886,1e-05,1.52381]
[1779117100314,64.84,76269.49,0.0,0.98886,1e-05,1.52381]
[1779117100718,64.84,76274.75,0.0,0.98891,1e-05,1.51862]
[1779117102074,64.84,76274.75,0.0,0.98891,1e-05,1.51862]
[1779117102121,64.84,76274.75,0.0,0.98891,1e-05,1.51862]
[1779117102314,64.86,76272.39,0.0,0.98887,1e-05,1.52237]
[1779117103878,64.87,76270.32,0.0,0.98885,1e-05,1.52577]
[1779117103947,64.87,76270.32,0.0,0.98885,1e-05,1.52577]
[1779117104064,64.87,76270.32,0.0,0.98885,1e-05,1.52577]
[1779117103979,64.88,76270.81,0.0,0.98884,1e-05,1.52651]
[1779117107767,64.92,76266.95,0.0,0.98877,1e-05,1.53531]
[1779117109294,64.92,76267.73,0.0,0.98877,1e-05,1.53462]
[1779117109312,64.92,76267.73,0.0,0.98877,1e-05,1.53462]
[1779117109354,64.92,76267.73,0.0,0.98877,1e-05,1.53462]
[1779117109560,64.92,76267.73,0.0,0.98877,1e-05,1.53462]
[1779117109781,64.93,76265.71,0.0,0.98874,1e-05,1.53776]
[1779117110528,64.93,76265.71,0.0,0.98874,1e-05,1.53776]
[1779117110547,64.93,76265.71,0.0,0.98874,1e-05,1.53776]
[1779117110562,64.93,76265.71,0.0,0.98874,1e-05,1.53776]
[1779117113809,64.96,76262.74,0.0,0.98868,1e-05,1.54496]
[1779117114907,64.96,76262.74,0.0,0.98868,1e-05,1.54496]
[1779117115015,64.96,76262.74,0.0,0.98868,1e-05,1.54496]
[1779117115059,64.96,76262.74,0.0,0.98868,1e-05,1.54496]
[1779117115126,64.96,76262.74,0.0,0.98868,1e-05,1.54496]
[1779117115116,64.97,76260.94,0.0,0.98866,1e-05,1.54772]
[1779117115626,64.97,76260.94,0.0,0.98866,1e-05,1.54772]
[1779117115684,64.97,76260.94,0.0,0.98866,1e-05,1.54772]
[1779117115816,64.97,76260.94,0.0,0.98866,1e-05,1.54772]
[1779117116835,64.98,76255.6,0.0,0.9886,1e-05,1.5549]
[1779117117837,64.99,76252.23,0.0,0.98856,1e-05,1.5591]
[1779117121239,65.0,76250.53,0.0,0.98853,1e-05,1.56276]
[1779117121309,65.0,76250.53,0.0,0.98853,1e-05,1.56276]
[1779117121356,65.0,76250.53,0.0,0.98853,1e-05,1.56276]
[1779117121564,65.0,76250.53,0.0,0.98853,1e-05,1.56276]
[1779117122140,65.0,76250.53,0.0,0.98853,1e-05,1.56276]
[1779117122147,65.01,76250.29,0.0,0.98852,1e-05,1.5636]
[1779117122232,65.01,76250.29,0.0,0.98852,1e-05,1.5636]
[1779117122311,65.01,76250.29,0.0,0.98852,1e-05,1.5636]
[1779117122872,65.01,76247.74,0.0,0.9885,1e-05,1.5668]
[1779117125488,65.02,76248.22,0.0,0.98849,1e-05,1.56728]
[1779117125564,65.02,76248.22,0.0,0.98849,1e-05,1.56728]
[1779117125599,65.02,76248.22,0.0,0.98849,1e-05,1.56728]
[1779117125813,65.02,76248.22,0.0,0.98849,1e-05,1.56728]
[1779117125922,65.02,76248.22,0.0,0.98849,1e-05,1.56728]
[1779117126023,65.03,76250.83,0.0,0.98851,1e-05,1.56507]
[1779117128678,65.03,76250.24,0.0,0.9885,1e-05,1.56671]
[1779117128725,65.03,76250.24,0.0,0.9885,1e-05,1.56671]
[1779117128812,65.03,76250.24,0.0,0.9885,1e-05,1.56671]
[1779117128876,65.03,76250.24,0.0,0.9885,1e-05,1.56671]
[1779117128916,65.04,76250.75,0.0,0.9885,1e-05,1.56666]
[1779117129922,65.04,76256.75,0.0,0.98855,1e-05,1.56095]
[1779117130242,65.04,76256.75,0.0,0.98855,1e-05,1.56095]
[1779117130315,65.04,76256.75,0.0,0.98855,1e-05,1.56095]
[1779117130348,65.04,76256.75,0.0,0.98855,1e-05,1.56095]
[1779117130562,65.04,76256.75,0.0,0.98855,1e-05,1.56095]
[1779117131313,65.05,76257.55,0.0,0.98855,1e-05,1.56069]
[1779117131345,65.05,76257.55,0.0,0.98855,1e-05,1.56069]
[1779117131936,65.05,76267.72,0.0,0.98864,1e-05,1.55032]
[1779117132943,65.05,76277.27,0.0,0.98872,1e-05,1.54065]
[1779117133950,65.05,76272.18,0.0,0.98868,1e-05,1.54593]
[1779117134957,65.05,76256.2,0.0,0.98853,1e-05,1.56239]
[1779117135314,65.05,76256.2,0.0,0.98853,1e-05,1.56239]
[1779117135430,65.05,76256.2,0.0,0.98853,1e-05,1.56239]
[1779117135561,65.05,76256.2,0.0,0.98853,1e-05,1.56239]
[1779117135670,65.05,76256.2,0.0,0.98853,1e-05,1.56239]
[1779117135964,65.05,76248.53,0.0,0.98847,1e-05,1.57035]
[1779117138069,65.05,76250.6,0.0,0.98848,1e-05,1.56825]
[1779117138168,65.05,76250.6,0.0,0.98848,1e-05,1.56825]
[1779117138091,65.05,76256.06,0.0,0.98853,1e-05,1.56267]
[1779117138313,65.05,76256.06,0.0,0.98853,1e-05,1.56267]
[1779117138329,65.05,76256.06,0.0,0.98853,1e-05,1.56267]
[1779117138985,65.05,76256.9,0.0,0.98854,1e-05,1.56185]
[1779117139767,65.05,76256.9,0.0,0.98854,1e-05,1.56185]
[1779117139811,65.05,76256.9,0.0,0.98854,1e-05,1.56185]
[1779117139878,65.05,76256.9,0.0,0.98854,1e-05,1.56185]
[1779117140063,65.05,76256.9,0.0,0.98854,1e-05,1.56185]
[1779117140999,65.05,76254.29,0.0,0.98852,1e-05,1.56465]
[1779117141310,65.05,76254.29,0.0,0.98852,1e-05,1.56465]
[1779117141398,65.05,76254.29,0.0,0.98852,1e-05,1.56465]
[1779117141560,65.05,76254.29,0.0,0.98852,1e-05,1.56465]
[1779117141669,65.05,76254.29,0.0,0.98852,1e-05,1.56465]
[1779117142006,65.05,76255.88,0.0,0.98853,1e-05,1.56306]
[1779117143947,65.05,76257.23,0.0,0.98854,1e-05,1.56172]
[1779117143982,65.05,76257.23,0.0,0.98854,1e-05,1.56172]
[1779117144065,65.05,76257.23,0.0,0.98854,1e-05,1.56172]
[1779117145321,65.05,76256.09,0.0,0.98853,1e-05,1.563]
[1779117145395,65.05,76256.09,0.0,0.98853,1e-05,1.563]
[1779117145559,65.05,76256.09,0.0,0.98853,1e-05,1.563]
[1779117145665,65.05,76256.09,0.0,0.98853,1e-05,1.563]
[1779117145807,65.05,76256.09,0.0,0.98853,1e-05,1.563]
[1779117145918,65.05,76256.09,0.0,0.98853,1e-05,1.563]
[1779117146034,65.05,76256.92,0.0,0.98854,1e-05,1.56219]
[1779117149235,65.06,76258.23,0.0,0.98855,1e-05,1.56099]
[1779117149272,65.06,76258.23,0.0,0.98855,1e-05,1.56099]
[1779117149316,65.06,76258.23,0.0,0.98855,1e-05,1.56099]
[1779117149400,65.06,76258.23,0.0,0.98855,1e-05,1.56099]
[1779117150062,65.06,76258.71,0.0,0.98855,1e-05,1.56055]
[1779117151352,65.06,76257.58,0.0,0.98855,1e-05,1.55983]
[1779117151825,65.06,76257.58,0.0,0.98855,1e-05,1.55983]
[1779117152058,65.06,76257.58,0.0,0.98855,1e-05,1.55983]
[1779117152076,65.06,76252.04,0.0,0.9885,1e-05,1.56558]
[1779117152237,65.06,76252.04,0.0,0.9885,1e-05,1.56558]
[1779117153083,65.06,76254.34,0.0,0.98852,1e-05,1.56325]
[1779117153800,65.06,76254.34,0.0,0.98852,1e-05,1.56325]
[1779117153810,65.06,76254.34,0.0,0.98852,1e-05,1.56325]
[1779117153899,65.06,76254.34,0.0,0.98852,1e-05,1.56325]
[1779117154063,65.06,76254.34,0.0,0.98852,1e-05,1.56325]
[1779117155311,65.06,76253.8,0.0,0.98852,1e-05,1.5639]
[1779117155398,65.06,76253.8,0.0,0.98852,1e-05,1.5639]
[1779117156104,65.06,76248.36,0.0,0.98847,1e-05,1.56955]
[1779117157316,65.06,76246.51,0.0,0.98845,1e-05,1.5715]
[1779117157421,65.06,76246.51,0.0,0.98845,1e-05,1.5715]
[1779117157669,65.06,76246.51,0.0,0.98845,1e-05,1.5715]
[1779117157781,65.06,76246.51,0.0,0.98845,1e-05,1.5715]
[1779117157810,65.06,76246.51,0.0,0.98845,1e-05,1.5715]
[1779117158122,65.06,76246.75,0.0,0.98846,1e-05,1.57128]
[1779117160510,65.06,76248.6,0.0,0.98847,1e-05,1.56943]
[1779117160559,65.06,76248.6,0.0,0.98847,1e-05,1.56943]
[1779117160637,65.06,76248.6,0.0,0.98847,1e-05,1.56943]
[1779117161143,65.06,76247.02,0.0,0.98846,1e-05,1.5711]
[1779117163324,65.06,76246.07,0.0,0.98845,1e-05,1.57215]
[1779117163419,65.06,76246.07,0.0,0.98845,1e-05,1.57215]
[1779117163565,65.06,76246.07,0.0,0.98845,1e-05,1.57215]
[1779117163592,65.06,76246.07,0.0,0.98845,1e-05,1.57215]
[1779117163701,65.06,76246.07,0.0,0.98845,1e-05,1.57215]
[1779117163813,65.06,76246.07,0.0,0.98845,1e-05,1.57215]
[1779117164165,65.06,76246.09,0.0,0.98845,1e-05,1.57215]
[1779117166179,65.06,76249.28,0.0,0.98848,1e-05,1.56892]
[1779117167323,65.06,76249.68,0.0,0.98848,1e-05,1.56854]
[1779117167421,65.06,76249.68,0.0,0.98848,1e-05,1.56854]
[1779117167565,65.06,76249.68,0.0,0.98848,1e-05,1.56854]
[1779117167629,65.06,76249.68,0.0,0.98848,1e-05,1.56854]
[1779117168194,65.06,76250.38,0.0,0.98849,1e-05,1.56785]
[1779117168648,65.06,76250.38,0.0,0.98849,1e-05,1.56785]
[1779117168671,65.06,76250.38,0.0,0.98849,1e-05,1.56785]
[1779117168818,65.06,76250.38,0.0,0.98849,1e-05,1.56785]
[1779117169201,65.06,76254.62,0.0,0.98852,1e-05,1.56352]
[1779117170208,65.06,76270.64,0.0,0.98866,1e-05,1.54714]
[1779117171735,65.06,76270.64,0.0,0.98866,1e-05,1.54714]
[1779117171779,65.06,76270.64,0.0,0.98866,1e-05,1.54714]
[1779117171881,65.06,76275.5,0.0,0.9887,1e-05,1.54231]
[1779117172285,65.06,76270.14,0.0,0.98866,1e-05,1.54778]
[1779117173319,65.06,76270.14,0.0,0.98866,1e-05,1.54778]
[1779117173383,65.06,76270.14,0.0,0.98866,1e-05,1.54778]
[1779117173433,65.06,76264.56,0.0,0.98861,1e-05,1.55366]
[1779117174237,65.06,76260.32,0.0,0.98857,1e-05,1.55801]
[1779117175317,65.06,76260.32,0.0,0.98857,1e-05,1.55801]
[1779117175406,65.06,76260.32,0.0,0.98857,1e-05,1.55801]
[1779117175518,65.06,76260.32,0.0,0.98857,1e-05,1.55801]
[1779117175558,65.06,76260.32,0.0,0.98857,1e-05,1.55801]
[1779117175666,65.06,76260.32,0.0,0.98857,1e-05,1.55801]
[1779117175809,65.06,76260.32,0.0,0.98857,1e-05,1.55801]
[1779117175840,65.06,76260.32,0.0,0.98857,1e-05,1.55801]
[1779117175847,65.06,76260.32,0.0,0.98857,1e-05,1.55801]
[1779117175948,65.06,76260.32,0.0,0.98857,1e-05,1.55801]
[1779117176073,65.06,76260.32,0.0,0.98857,1e-05,1.55801]
[1779117176173,65.06,76260.32,0.0,0.98857,1e-05,1.55801]
[1779117176162,65.07,76257.7,0.0,0.98855,1e-05,1.56084]
[1779117176251,65.07,76260.28,0.0,0.98857,1e-05,1.55819]
[1779117177259,65.07,76262.83,0.0,0.98859,1e-05,1.55563]
[1779117178266,65.07,76267.69,0.0,0.98863,1e-05,1.55072]
[1779117180524,65.07,76267.81,0.0,0.98863,1e-05,1.55066]
[1779117180932,65.07,76267.81,0.0,0.98863,1e-05,1.55066]
[1779117181040,65.07,76267.81,0.0,0.98863,1e-05,1.55066]
[1779117181063,65.07,76267.81,0.0,0.98863,1e-05,1.55066]
[1779117181084,65.07,76269.82,0.0,0.98865,1e-05,1.54876]
[1779117185315,65.07,76261.29,0.0,0.98857,1e-05,1.55791]
[1779117186672,65.07,76261.29,0.0,0.98857,1e-05,1.55791]
[1779117186785,65.07,76261.29,0.0,0.98857,1e-05,1.55791]
[1779117186809,65.07,76261.29,0.0,0.98857,1e-05,1.55791]
[1779117186885,65.07,76258.31,0.0,0.98854,1e-05,1.56104]
[1779117191358,65.07,76259.57,0.0,0.98855,1e-05,1.56004]
[1779117192852,65.07,76259.57,0.0,0.98855,1e-05,1.56004]
[1779117192865,65.07,76259.57,0.0,0.98855,1e-05,1.56004]
[1779117193060,65.07,76259.57,0.0,0.98855,1e-05,1.56004]
[1779117194380,65.08,76266.23,0.0,0.98861,1e-05,1.55339]
[1779117195726,65.08,76266.23,0.0,0.98861,1e-05,1.55339]
[1779117195811,65.08,76266.23,0.0,0.98861,1e-05,1.55339]
[1779117195841,65.08,76266.23,0.0,0.98861,1e-05,1.55339]
[1779117196059,65.08,76266.23,0.0,0.98861,1e-05,1.55339]
[1779117196159,65.08,76263.7,0.0,0.98859,1e-05,1.55606]
[1779117197401,65.08,76267.32,0.0,0.98862,1e-05,1.55248]
[1779117198635,65.08,76267.32,0.0,0.98862,1e-05,1.55248]
[1779117198689,65.08,76267.32,0.0,0.98862,1e-05,1.55248]
[1779117198811,65.08,76267.32,0.0,0.98862,1e-05,1.55248]
[1779117198864,65.08,76261.92,0.0,0.98857,1e-05,1.55809]
[1779117199415,65.08,76258.32,0.0,0.98854,1e-05,1.56186]
[1779117200422,65.08,76259.92,0.0,0.98855,1e-05,1.56027]
[1779117202436,65.08,76256.4,0.0,0.98852,1e-05,1.56401]
[1779117203883,65.08,76256.4,0.0,0.98852,1e-05,1.56401]
[1779117203921,65.08,76256.4,0.0,0.98852,1e-05,1.56401]
[1779117204062,65.08,76256.4,0.0,0.98852,1e-05,1.56401]
[1779117204150,65.08,76256.4,0.0,0.98852,1e-05,1.56401]
[1779117204253,65.08,76251.6,0.0,0.98848,1e-05,1.56901]
[1779117207313,65.08,76250.89,0.0,0.98847,1e-05,1.56986]
[1779117207416,65.08,76250.89,0.0,0.98847,1e-05,1.56986]
[1779117207471,65.08,76252.6,0.0,0.98848,1e-05,1.56813]
[1779117208478,65.08,76251.26,0.0,0.98847,1e-05,1.56956]
[1779117211144,65.08,76252.28,0.0,0.98848,1e-05,1.56854]
[1779117211245,65.08,76257.21,0.0,0.98854,1e-05,1.56156]
[1779117211308,65.08,76257.21,0.0,0.98854,1e-05,1.56156]
[1779117211421,65.08,76257.21,0.0,0.98854,1e-05,1.56156]
[1779117211501,65.08,76264.44,0.0,0.9886,1e-05,1.55419]
[1779117212508,65.08,76267.11,0.0,0.98862,1e-05,1.55151]
[1779117215982,65.08,76266.58,0.0,0.98862,1e-05,1.55219]
[1779117216022,65.08,76266.58,0.0,0.98862,1e-05,1.55219]
[1779117216067,65.08,76266.58,0.0,0.98862,1e-05,1.55219]
[1779117216123,65.09,76258.34,0.0,0.98854,1e-05,1.56071]
[1779117216536,65.09,76260.84,0.0,0.98857,1e-05,1.55819]
[1779117217543,65.09,76263.6,0.0,0.98859,1e-05,1.55541]
[1779117219557,65.09,76267.26,0.0,0.98862,1e-05,1.55178]
[1779117220565,65.09,76279.53,0.0,0.98873,1e-05,1.53933]
[1779117221943,65.09,76279.53,0.0,0.98873,1e-05,1.53933]
[1779117222039,65.09,76279.53,0.0,0.98873,1e-05,1.53933]
[1779117222060,65.09,76279.53,0.0,0.98873,1e-05,1.53933]
[1779117222173,65.09,76279.53,0.0,0.98873,1e-05,1.53933]
[1779117222191,65.09,76276.48,0.0,0.9887,1e-05,1.54252]
[1779117224593,65.09,76271.79,0.0,0.98866,1e-05,1.54754]
[1779117225310,65.09,76271.79,0.0,0.98866,1e-05,1.54754]
[1779117225419,65.09,76271.79,0.0,0.98866,1e-05,1.54754]
[1779117225600,65.09,76269.32,0.0,0.98864,1e-05,1.55014]
[1779117227314,65.09,76268.84,0.0,0.98863,1e-05,1.55069]
[1779117227418,65.09,76268.84,0.0,0.98863,1e-05,1.55069]
[1779117231309,65.09,76269.63,0.0,0.98864,1e-05,1.55014]
[1779117231415,65.09,76269.63,0.0,0.98864,1e-05,1.55014]
[1779117232213,65.09,76269.63,0.0,0.98864,1e-05,1.55014]
[1779117232249,65.09,76269.63,0.0,0.98864,1e-05,1.55014]
[1779117232649,65.09,76254.79,0.0,0.9885,1e-05,1.5655]
[1779117233657,65.1,76251.45,0.0,0.98847,1e-05,1.56898]
[1779117234663,65.1,76249.75,0.0,0.98846,1e-05,1.57077]
[1779117235374,65.1,76249.75,0.0,0.98846,1e-05,1.57077]
[1779117235670,65.1,76252.07,0.0,0.98848,1e-05,1.5684]
[1779117237684,65.1,76255.26,0.0,0.98851,1e-05,1.56517]
[1779117238691,65.1,76257.67,0.0,0.98852,1e-05,1.56304]
[1779117239698,65.1,76259.59,0.0,0.98854,1e-05,1.56144]
[1779117240705,65.1,76261.22,0.0,0.98855,1e-05,1.55981]
[1779117241712,65.1,76259.15,0.0,0.98853,1e-05,1.56198]
[1779117242719,65.1,76261.27,0.0,0.98855,1e-05,1.55984]
[1779117244734,65.1,76263.22,0.0,0.98857,1e-05,1.55792]
[1779117247755,65.1,76261.2,0.0,0.98855,1e-05,1.56013]
[1779117249769,65.11,76262.49,0.0,0.98856,1e-05,1.55888]
[1779117254804,65.11,76259.08,0.0,0.98853,1e-05,1.56258]
[1779117255811,65.11,76261.5,0.0,0.98855,1e-05,1.56012]
[1779117258832,65.11,76260.19,0.0,0.98854,1e-05,1.56158]
[1779117259839,65.11,76256.7,0.0,0.98851,1e-05,1.56521]
[1779117260846,65.11,76257.99,0.0,0.98852,1e-05,1.56391]
[1779117262860,65.11,76261.2,0.0,0.98854,1e-05,1.56068]
[1779117263867,65.11,76263.39,0.0,0.98856,1e-05,1.55847]
[1779117268902,65.11,76262.94,0.0,0.98856,1e-05,1.55915]
[1779117271923,65.11,76261.73,0.0,0.98856,1e-05,1.55858]
[1779117272930,65.11,76259.78,0.0,0.98854,1e-05,1.56063]
[1779117273940,65.11,76242.89,0.0,0.98839,1e-05,1.5781]
[1779117274946,65.11,76237.88,0.0,0.98835,1e-05,1.58332]
[1779117277967,65.11,76242.52,0.0,0.98839,1e-05,1.5785]
[1779117280988,65.11,76246.9,0.0,0.98843,1e-05,1.574]
[1779117281995,65.11,76251.05,0.0,0.98846,1e-05,1.56973]
[1779117283003,65.11,76252.57,0.0,0.98848,1e-05,1.56819]
[1779117286024,65.11,76259.82,0.0,0.98854,1e-05,1.56081]
[1779117288038,65.12,76255.08,0.0,0.9885,1e-05,1.56578]
[1779117290052,65.12,76259.31,0.0,0.98853,1e-05,1.56149]
[1779117291059,65.12,76263.59,0.0,0.98857,1e-05,1.55714]
[1779117292066,65.12,76265.78,0.0,0.98859,1e-05,1.55494]
[1779117293073,65.12,76267.36,0.0,0.9886,1e-05,1.55338]
[1779117294080,65.12,76269.06,0.0,0.98862,1e-05,1.55169]
[1779117299115,65.12,76251.23,0.0,0.98846,1e-05,1.5703]
[1779117300353,65.12,76251.23,0.0,0.98846,1e-05,1.5703]
[1779117300122,65.12,76238.41,0.0,0.98834,1e-05,1.58361]
[1779117300589,65.12,76238.41,0.0,0.98834,1e-05,1.58361]
[1779117301129,65.12,76231.7,0.0,0.98828,1e-05,1.59061]
[1779117302136,65.12,76228.78,0.0,0.98826,1e-05,1.59365]
[1779117303144,65.12,76233.13,0.0,0.9883,1e-05,1.58895]
[1779117303765,65.12,76233.13,0.0,0.9883,1e-05,1.58895]
[1779117304150,65.12,76237.93,0.0,0.98834,1e-05,1.58395]
[1779117305157,65.12,76239.81,0.0,0.98836,1e-05,1.58199]
[1779117307171,65.12,76248.73,0.0,0.98844,1e-05,1.57277]
[1779117308189,65.12,76251.2,0.0,0.98846,1e-05,1.57024]
[1779117309196,65.12,76242.74,0.0,0.98838,1e-05,1.57902]
[1779117310210,65.12,76240.16,0.0,0.98836,1e-05,1.58184]
[1779117311217,65.12,76226.75,0.0,0.98824,1e-05,1.59591]
[1779117312224,65.12,76223.23,0.0,0.98821,1e-05,1.59958]
[1779117315000,65.12,76223.8,0.0,0.98821,1e-05,1.59894]
[1779117315120,65.12,76223.8,0.0,0.98821,1e-05,1.59894]
[1779117315245,65.12,76226.91,0.0,0.98824,1e-05,1.59566]
[1779117317401,65.12,76226.79,0.0,0.98824,1e-05,1.59576]
[1779117318266,65.12,76229.2,0.0,0.98826,1e-05,1.59323]
[1779117319273,65.12,76232.18,0.0,0.98829,1e-05,1.59011]
[1779117321287,65.12,76234.36,0.0,0.98831,1e-05,1.5878]
[1779117322811,65.12,76234.75,0.0,0.98831,1e-05,1.58739]
[1779117322883,65.12,76234.75,0.0,0.98831,1e-05,1.58739]
[1779117323301,65.12,76238.31,0.0,0.98834,1e-05,1.58369]
[1779117326322,65.12,76241.91,0.0,0.98838,1e-05,1.57998]
[1779117326588,65.12,76241.91,0.0,0.98838,1e-05,1.57998]
[1779117329343,65.12,76253.48,0.0,0.98848,1e-05,1.56805]
[1779117330350,65.12,76259.88,0.0,0.98854,1e-05,1.56148]
[1779117331357,65.12,76264.05,0.0,0.98858,1e-05,1.55565]
[1779117332364,65.13,76265.79,0.0,0.98859,1e-05,1.55436]
[1779117337399,65.15,76266.23,0.0,0.98857,1e-05,1.55676]
[1779117339431,65.16,76256.83,0.0,0.98849,1e-05,1.56699]
[1779117340427,65.16,76238.85,0.0,0.98832,1e-05,1.58614]
[1779117341434,65.16,76232.43,0.0,0.98826,1e-05,1.59317]
[1779117343410,65.16,76232.43,0.0,0.98826,1e-05,1.59317]
[1779117342441,65.16,76232.78,0.0,0.98826,1e-05,1.59281]
[1779117343479,65.16,76232.78,0.0,0.98826,1e-05,1.59281]
[1779117343572,65.16,76233.2,0.0,0.98827,1e-05,1.59234]
[1779117348483,65.16,76234.92,0.0,0.98828,1e-05,1.59051]
[1779117349595,65.16,76234.92,0.0,0.98828,1e-05,1.59051]
[1779117349648,65.16,76234.92,0.0,0.98828,1e-05,1.59051]
[1779117349749,65.16,76236.46,0.0,0.9883,1e-05,1.58889]
[1779117350500,65.16,76239.0,0.0,0.98832,1e-05,1.58625]
[1779117351984,65.16,76244.29,0.0,0.98837,1e-05,1.58075]
[1779117352514,65.16,76247.56,0.0,0.9884,1e-05,1.57737]
[1779117353521,65.16,76248.67,0.0,0.98841,1e-05,1.57624]
[1779117354528,65.16,76250.16,0.0,0.98842,1e-05,1.57472]
[1779117355535,65.16,76245.7,0.0,0.98838,1e-05,1.57936]
[1779117356697,65.16,76235.8,0.0,0.98829,1e-05,1.58967]
[1779117357549,65.16,76228.13,0.0,0.98822,1e-05,1.59768]
[1779117359563,65.16,76226.08,0.0,0.9882,1e-05,1.59979]
[1779117361577,65.16,76224.89,0.0,0.98819,1e-05,1.60102]
[1779117362584,65.16,76223.48,0.0,0.98818,1e-05,1.60245]
[1779117364598,65.16,76212.11,0.0,0.98808,1e-05,1.61437]
[1779117365605,65.16,76207.51,0.0,0.98803,1e-05,1.61918]
[1779117366612,65.16,76203.77,0.0,0.988,1e-05,1.62309]
[1779117371226,65.16,76202.96,0.0,0.98799,1e-05,1.62376]
[1779117371290,65.16,76194.37,0.0,0.98791,1e-05,1.63283]
[1779117371650,65.16,76191.72,0.0,0.98789,1e-05,1.63565]
[1779117373099,65.16,76192.33,0.0,0.9879,1e-05,1.63483]
[1779117374121,65.16,76190.15,0.0,0.98788,1e-05,1.63707]
[1779117374668,65.16,76186.27,0.0,0.98784,1e-05,1.64113]
[1779117377689,65.15,76179.17,0.0,0.98778,1e-05,1.64845]
[1779117381717,65.15,76170.97,0.0,0.9877,1e-05,1.65684]
[1779117382724,65.15,76175.09,0.0,0.98774,1e-05,1.65228]
[1779117384738,65.15,76178.89,0.0,0.98778,1e-05,1.64797]
[1779117385745,65.15,76174.45,0.0,0.98774,1e-05,1.65263]
[1779117386752,65.15,76170.39,0.0,0.9877,1e-05,1.65689]
[1779117387759,65.14,76166.32,0.0,0.98767,1e-05,1.66116]
[1779117389773,65.14,76170.05,0.0,0.9877,1e-05,1.65687]
[1779117390780,65.14,76168.73,0.0,0.98769,1e-05,1.65817]
[1779117391787,65.14,76170.98,0.0,0.98773,1e-05,1.6536]
[1779117392794,65.14,76168.28,0.0,0.98771,1e-05,1.65639]
[1779117394808,65.14,76170.17,0.0,0.98773,1e-05,1.6541]
[1779117395815,65.14,76168.04,0.0,0.98771,1e-05,1.65628]
[1779117397829,65.13,76164.36,0.0,0.98767,1e-05,1.65999]
[1779117400850,65.13,76167.97,0.0,0.98771,1e-05,1.65569]
[1779117402864,65.13,76171.17,0.0,0.98774,1e-05,1.65199]
[1779117404878,65.13,76172.76,0.0,0.98776,1e-05,1.65004]
[1779117405885,65.13,76180.6,0.0,0.98784,1e-05,1.64151]
[1779117406892,65.13,76183.6,0.0,0.98786,1e-05,1.6382]
[1779117407899,65.13,76196.02,0.0,0.98798,1e-05,1.62487]
[1779117408906,65.12,76216.56,0.0,0.98817,1e-05,1.6031]
[1779117409913,65.12,76210.74,0.0,0.98812,1e-05,1.60919]
[1779117410920,65.12,76209.41,0.0,0.9881,1e-05,1.61055]
[1779117411928,65.12,76204.82,0.0,0.98806,1e-05,1.61536]
[1779117412935,65.12,76201.57,0.0,0.98803,1e-05,1.61875]
[1779117413942,65.12,76202.81,0.0,0.98805,1e-05,1.61738]
[1779117415956,65.12,76207.57,0.0,0.98809,1e-05,1.61224]
[1779117417816,65.12,76207.63,0.0,0.98809,1e-05,1.61213]
[1779117417929,65.12,76207.63,0.0,0.98809,1e-05,1.61213]
[1779117417970,65.12,76208.37,0.0,0.9881,1e-05,1.6113]
[1779117418977,65.12,76207.04,0.0,0.98809,1e-05,1.61266]
[1779117419984,65.12,76202.57,0.0,0.98805,1e-05,1.61734]
[1779117420991,65.12,76205.24,0.0,0.98807,1e-05,1.61446]
[1779117421998,65.12,76200.44,0.0,0.98803,1e-05,1.6195]
[1779117423005,65.12,76197.81,0.0,0.988,1e-05,1.62223]
[1779117424012,65.12,76191.41,0.0,0.98794,1e-05,1.62897]
[1779117427874,65.12,76191.49,0.0,0.98795,1e-05,1.62866]
[1779117428040,65.12,76184.52,0.0,0.98788,1e-05,1.63602]
[1779117429047,65.12,76178.88,0.0,0.98783,1e-05,1.64197]
[1779117430055,65.12,76175.07,0.0,0.9878,1e-05,1.64596]
[1779117431061,65.11,76169.96,0.0,0.98775,1e-05,1.65135]
[1779117433075,65.11,76173.02,0.0,0.98778,1e-05,1.64784]
[1779117435089,65.11,76171.63,0.0,0.98777,1e-05,1.64912]
[1779117436096,65.11,76175.02,0.0,0.9878,1e-05,1.64537]
[1779117438360,65.11,76175.33,0.0,0.9878,1e-05,1.64494]
[1779117438461,65.11,76174.08,0.0,0.98779,1e-05,1.64618]
[1779117439118,65.11,76172.11,0.0,0.98778,1e-05,1.6482]
[1779117441133,65.11,76165.21,0.0,0.98771,1e-05,1.65543]
[1779117442142,65.11,76161.92,0.0,0.98768,1e-05,1.65887]
[1779117443149,65.1,76164.11,0.0,0.9877,1e-05,1.65638]
[1779117444156,65.1,76169.76,0.0,0.98776,1e-05,1.65017]
[1779117445163,65.1,76173.14,0.0,0.98779,1e-05,1.64643]
[1779117449191,65.1,76171.97,0.0,0.98778,1e-05,1.64729]
[1779117452212,65.1,76174.03,0.0,0.98782,1e-05,1.64277]
[1779117453219,65.1,76172.88,0.0,0.98781,1e-05,1.64391]
[1779117456240,65.09,76174.23,0.0,0.98783,1e-05,1.64219]
[1779117458254,65.09,76175.84,0.0,0.98784,1e-05,1.64029]
[1779117459261,65.09,76193.92,0.0,0.98801,1e-05,1.62092]
[1779117460268,65.09,76189.95,0.0,0.98797,1e-05,1.62509]
[1779117460564,65.09,76189.95,0.0,0.98797,1e-05,1.62509]
[1779117460994,65.09,76189.95,0.0,0.98797,1e-05,1.62509]
[1779117461275,65.09,76181.41,0.0,0.9879,1e-05,1.63413]
[1779117462282,65.09,76180.8,0.0,0.98789,1e-05,1.63471]
[1779117465035,65.09,76180.32,0.0,0.98789,1e-05,1.63508]
[1779117465138,65.09,76180.32,0.0,0.98789,1e-05,1.63508]
[1779117465303,65.09,76179.18,0.0,0.98788,1e-05,1.63622]
[1779117466310,65.09,76171.59,0.0,0.98781,1e-05,1.64428]
[1779117469331,65.09,76170.47,0.0,0.9878,1e-05,1.6452]
[1779117471345,65.08,76171.64,0.0,0.98781,1e-05,1.64375]
[1779117472352,65.08,76180.99,0.0,0.9879,1e-05,1.63365]
[1779117473359,65.08,76180.39,0.0,0.98789,1e-05,1.63422]
[1779117474366,65.08,76177.61,0.0,0.98787,1e-05,1.63712]
[1779117478394,65.08,76175.9,0.0,0.98786,1e-05,1.63863]
[1779117479401,65.08,76174.02,0.0,0.98784,1e-05,1.64056]
[1779117480408,65.08,76176.29,0.0,0.98786,1e-05,1.63805]
[1779117481415,65.08,76180.34,0.0,0.9879,1e-05,1.63364]
[1779117482422,65.08,76184.19,0.0,0.98794,1e-05,1.62946]
[1779117483429,65.08,76185.96,0.0,0.98795,1e-05,1.6275]
[1779117484436,65.08,76189.72,0.0,0.98799,1e-05,1.62344]
[1779117485071,65.08,76189.72,0.0,0.98799,1e-05,1.62344]
[1779117485443,65.08,76193.63,0.0,0.98802,1e-05,1.61924]
[1779117486450,65.08,76195.84,0.0,0.98805,1e-05,1.61685]
[1779117488464,65.07,76194.05,0.0,0.98803,1e-05,1.61866]
[1779117489471,65.07,76190.63,0.0,0.988,1e-05,1.62224]
[1779117490480,65.07,76183.61,0.0,0.98793,1e-05,1.62967]
[1779117491548,65.07,76183.61,0.0,0.98793,1e-05,1.62967]
[1779117491570,65.07,76178.88,0.0,0.98789,1e-05,1.63466]
[1779117492494,65.07,76177.51,0.0,0.98788,1e-05,1.63606]
[1779117494509,65.07,76169.4,0.0,0.9878,1e-05,1.6446]
[1779117495515,65.07,76166.64,0.0,0.98778,1e-05,1.64748]
[1779117497534,65.07,76166.58,0.0,0.98778,1e-05,1.64735]
[1779117498541,65.07,76168.0,0.0,0.98779,1e-05,1.64572]
[1779117499548,65.07,76172.35,0.0,0.98784,1e-05,1.64095]
[1779117500555,65.07,76171.24,0.0,0.98783,1e-05,1.64204]
[1779117503576,65.06,76167.86,0.0,0.9878,1e-05,1.64539]
[1779117506597,65.06,76166.26,0.0,0.98778,1e-05,1.64681]
[1779117507604,65.06,76161.45,0.0,0.98774,1e-05,1.65189]
[1779117509517,65.06,76158.75,0.0,0.98772,1e-05,1.65458]
[1779117510386,65.06,76158.75,0.0,0.98772,1e-05,1.65458]
[1779117510504,65.06,76144.2,0.0,0.98758,1e-05,1.67023]
[1779117510632,65.06,76120.26,0.0,0.98735,1e-05,1.69644]
[1779117511637,65.06,76113.96,0.0,0.9873,1e-05,1.70118]
[1779117512644,65.06,76107.83,0.0,0.98725,1e-05,1.70776]
[1779117514419,65.06,76107.83,0.0,0.98725,1e-05,1.70776]
[1779117514495,65.06,76107.83,0.0,0.98725,1e-05,1.70776]
[1779117514589,65.05,76099.57,0.0,0.98717,1e-05,1.7165]
[1779117514660,65.05,76096.57,0.0,0.98714,1e-05,1.71984]
[1779117516673,65.05,76097.99,0.0,0.98716,1e-05,1.71778]
[1779117519700,65.04,76096.81,0.0,0.98715,1e-05,1.71815]
[1779117520706,65.04,76094.69,0.0,0.98714,1e-05,1.72028]
[1779117522484,65.04,76094.69,0.0,0.98714,1e-05,1.72028]
[1779117523066,65.04,76094.12,0.0,0.98713,1e-05,1.72068]
[1779117523177,65.04,76086.31,0.0,0.98706,1e-05,1.72916]
[1779117523734,65.04,76075.94,0.0,0.98695,1e-05,1.74081]
[1779117524953,65.04,76075.94,0.0,0.98695,1e-05,1.74081]
[1779117524959,65.03,76069.92,0.0,0.9869,1e-05,1.74706]
[1779117526597,65.03,76069.92,0.0,0.9869,1e-05,1.74706]
[1779117525746,65.03,76059.5,0.0,0.98679,1e-05,1.75886]
[1779117527003,65.03,76059.5,0.0,0.98679,1e-05,1.75886]
[1779117527047,65.03,76059.5,0.0,0.98679,1e-05,1.75886]
[1779117527438,65.03,76059.5,0.0,0.98679,1e-05,1.75886]
[1779117527443,65.03,76054.31,0.0,0.98675,1e-05,1.76416]
[1779117527760,65.03,76056.9,0.0,0.98678,1e-05,1.7609]
[1779117528767,65.02,76055.62,0.0,0.98677,1e-05,1.76204]
[1779117531354,65.02,76055.23,0.0,0.98676,1e-05,1.76217]
[1779117531508,65.02,76055.23,0.0,0.98676,1e-05,1.76217]
[1779117531788,65.02,76043.65,0.0,0.98665,1e-05,1.77475]
[1779117532795,65.01,76037.14,0.0,0.98659,1e-05,1.78187]
[1779117534432,65.01,76037.14,0.0,0.98659,1e-05,1.78187]
[1779117534453,65.01,76044.13,0.0,0.98666,1e-05,1.77352]
[1779117535162,65.01,76044.13,0.0,0.98666,1e-05,1.77352]
[1779117535238,65.01,76044.13,0.0,0.98666,1e-05,1.77352]
[1779117535280,65.01,76049.66,0.0,0.98672,1e-05,1.76687]
[1779117535816,65.01,76055.99,0.0,0.98679,1e-05,1.75934]
[1779117536823,65.0,76057.14,0.0,0.9868,1e-05,1.75773]
[1779117537830,65.0,76064.05,0.0,0.98688,1e-05,1.74959]
[1779117539616,65.0,76069.08,0.0,0.98693,1e-05,1.74362]
[1779117540851,64.99,76070.09,0.0,0.98694,1e-05,1.74192]
[1779117541858,64.99,76071.46,0.0,0.98696,1e-05,1.74009]
[1779117543872,64.99,76070.28,0.0,0.98695,1e-05,1.74087]
[1779117544879,64.99,76071.38,0.0,0.98697,1e-05,1.73935]
[1779117546893,64.98,76061.6,0.0,0.98687,1e-05,1.74984]
[1779117547900,64.98,76052.08,0.0,0.98678,1e-05,1.76034]
[1779117548907,64.98,76052.75,0.0,0.98679,1e-05,1.75926]
[1779117550062,64.98,76052.75,0.0,0.98679,1e-05,1.75926]
[1779117550147,64.97,76048.12,0.0,0.98675,1e-05,1.76422]
[1779117550921,64.97,76039.16,0.0,0.98666,1e-05,1.77413]
[1779117551928,64.97,76039.17,0.0,0.98666,1e-05,1.77377]
[1779117554949,64.96,76035.43,0.0,0.98663,1e-05,1.77704]
[1779117555956,64.96,76037.39,0.0,0.98665,1e-05,1.77445]
[1779117557577,64.96,76037.39,0.0,0.98665,1e-05,1.77445]
[1779117557620,64.96,76033.62,0.0,0.98662,1e-05,1.77843]
[1779117557821,64.96,76033.62,0.0,0.98662,1e-05,1.77843]
[1779117557970,64.95,76029.05,0.0,0.98657,1e-05,1.78333]
[1779117558669,64.95,76029.05,0.0,0.98657,1e-05,1.78333]
[1779117558713,64.95,76029.05,0.0,0.98657,1e-05,1.78333]
[1779117558977,64.95,76026.52,0.0,0.98655,1e-05,1.78588]
[1779117559985,64.95,76028.92,0.0,0.98658,1e-05,1.78276]
[1779117561999,64.94,76032.92,0.0,0.98663,1e-05,1.77747]
[1779117563006,64.94,76038.17,0.0,0.98668,1e-05,1.77111]
[1779117565021,64.94,76037.14,0.0,0.98668,1e-05,1.77162]
[1779117566028,64.93,76038.73,0.0,0.9867,1e-05,1.76947]
[1779117567035,64.93,76036.25,0.0,0.98668,1e-05,1.77197]
[1779117568042,64.93,76038.75,0.0,0.9867,1e-05,1.76878]
[1779117569049,64.92,76043.52,0.0,0.98675,1e-05,1.76301]
[1779117570069,64.92,76044.66,0.0,0.98677,1e-05,1.76139]
[1779117571074,64.92,76047.43,0.0,0.98681,1e-05,1.75582]
[1779117575104,64.91,76050.69,0.0,0.98686,1e-05,1.75089]
[1779117579132,64.9,76047.55,0.0,0.98684,1e-05,1.75326]
[1779117584211,64.89,76050.16,0.0,0.98688,1e-05,1.74879]
[1779117585191,64.87,76069.29,0.0,0.98709,1e-05,1.72434]
[1779117586199,64.87,76067.73,0.0,0.98708,1e-05,1.72585]
[1779117587207,64.86,76065.73,0.0,0.98706,1e-05,1.72784]
[1779117588101,64.86,76065.73,0.0,0.98706,1e-05,1.72784]
[1779117588188,64.86,76065.73,0.0,0.98706,1e-05,1.72784]
[1779117588213,64.86,76067.03,0.0,0.98708,1e-05,1.72613]
[1779117592242,64.85,76070.09,0.0,0.98712,1e-05,1.72173]
[1779117594256,64.85,76067.45,0.0,0.98709,1e-05,1.72421]
[1779117596319,64.85,76066.95,0.0,0.98709,1e-05,1.72454]
[1779117596422,64.85,76066.95,0.0,0.98709,1e-05,1.72454]
[1779117596523,64.85,76067.99,0.0,0.9871,1e-05,1.72313]
[1779117597277,64.85,76068.87,0.0,0.98711,1e-05,1.72191]
[1779117598284,64.84,76067.83,0.0,0.98711,1e-05,1.72284]
[1779117603641,64.84,76067.76,0.0,0.98711,1e-05,1.72197]
[1779117603319,64.83,76072.55,0.0,0.98716,1e-05,1.71638]
[1779117603863,64.83,76072.55,0.0,0.98716,1e-05,1.71638]
[1779117604326,64.83,76081.5,0.0,0.98725,1e-05,1.70618]
[1779117605333,64.83,76089.09,0.0,0.98733,1e-05,1.69756]
[1779117606340,64.83,76095.46,0.0,0.98739,1e-05,1.69032]
[1779117607347,64.83,76097.7,0.0,0.98741,1e-05,1.68768]
[1779117609361,64.83,76098.69,0.0,0.98743,1e-05,1.68624]
[1779117610368,64.82,76097.64,0.0,0.98742,1e-05,1.68722]
[1779117611375,64.82,76099.45,0.0,0.98744,1e-05,1.68505]
[1779117612382,64.82,76101.17,0.0,0.98746,1e-05,1.68299]
[1779117613389,64.82,76097.63,0.0,0.98742,1e-05,1.68671]
[1779117614396,64.82,76096.31,0.0,0.98741,1e-05,1.68799]
[1779117615001,64.82,76096.31,0.0,0.98741,1e-05,1.68799]
[1779117615093,64.82,76096.31,0.0,0.98741,1e-05,1.68799]
[1779117615403,64.82,76094.93,0.0,0.9874,1e-05,1.68933]
[1779117616414,64.82,76095.73,0.0,0.98741,1e-05,1.68827]
[1779117617422,64.81,76089.21,0.0,0.98735,1e-05,1.69529]
[1779117617723,64.81,76089.21,0.0,0.98735,1e-05,1.69529]
[1779117619436,64.81,76085.54,0.0,0.98731,1e-05,1.69897]
[1779117620443,64.81,76086.77,0.0,0.98733,1e-05,1.6974]
[1779117621450,64.81,76083.83,0.0,0.9873,1e-05,1.70047]
[1779117622458,64.81,76084.79,0.0,0.98731,1e-05,1.6992]
[1779117624472,64.8,76086.1,0.0,0.98733,1e-05,1.69735]
[1779117625480,64.8,76081.24,0.0,0.98728,1e-05,1.70254]
[1779117627494,64.8,76082.32,0.0,0.9873,1e-05,1.70093]
[1779117629509,64.8,76083.31,0.0,0.98731,1e-05,1.69943]
[1779117630516,64.79,76085.34,0.0,0.98733,1e-05,1.69698]
[1779117634544,64.79,76084.47,0.0,0.98734,1e-05,1.6951]
[1779117637435,64.78,76084.03,0.0,0.98734,1e-05,1.6952]
[1779117637453,64.78,76084.03,0.0,0.98734,1e-05,1.6952]
[1779117637567,64.78,76106.57,0.0,0.98756,1e-05,1.6702]
[1779117638067,64.78,76106.57,0.0,0.98756,1e-05,1.6702]
[1779117638724,64.78,76106.57,0.0,0.98756,1e-05,1.6702]
[1779117638575,64.78,76137.21,0.0,0.98786,1e-05,1.63682]
[1779117639582,64.78,76140.17,0.0,0.98788,1e-05,1.63355]
[1779117639949,64.78,76140.17,0.0,0.98788,1e-05,1.63355]
[1779117640589,64.78,76134.94,0.0,0.98784,1e-05,1.63909]
[1779117641145,64.78,76134.94,0.0,0.98784,1e-05,1.63909]
[1779117641673,64.78,76134.94,0.0,0.98784,1e-05,1.63909]
[1779117641607,64.78,76109.14,0.0,0.98759,1e-05,1.66698]
[1779117642157,64.78,76109.14,0.0,0.98759,1e-05,1.66698]
[1779117642603,64.78,76097.32,0.0,0.98748,1e-05,1.67978]
[1779117643610,64.78,76091.63,0.0,0.98743,1e-05,1.68588]
[1779117643784,64.78,76091.63,0.0,0.98743,1e-05,1.68588]
[1779117644617,64.78,76090.18,0.0,0.98741,1e-05,1.68731]
[1779117645202,64.78,76090.18,0.0,0.98741,1e-05,1.68731]
[1779117645624,64.77,76087.95,0.0,0.98739,1e-05,1.68959]
[1779117648645,64.77,76086.8,0.0,0.98739,1e-05,1.69032]
[1779117649329,64.77,76086.8,0.0,0.98739,1e-05,1.69032]
[1779117649423,64.77,76086.8,0.0,0.98739,1e-05,1.69032]
[1779117649652,64.77,76086.56,0.0,0.98739,1e-05,1.6904]
[1779117651667,64.77,76091.03,0.0,0.98743,1e-05,1.6851]
[1779117652674,64.77,76090.01,0.0,0.98742,1e-05,1.68605]
[1779117653325,64.77,76090.01,0.0,0.98742,1e-05,1.68605]
[1779117653681,64.76,76090.87,0.0,0.98743,1e-05,1.68493]
[1779117654688,64.76,76089.7,0.0,0.98742,1e-05,1.68605]
[1779117655711,64.76,76089.7,0.0,0.98742,1e-05,1.68605]
[1779117657709,64.76,76091.96,0.0,0.98745,1e-05,1.68305]
[1779117658716,64.76,76092.98,0.0,0.98746,1e-05,1.68176]
[1779117659724,64.76,76089.46,0.0,0.98743,1e-05,1.68547]
[1779117661536,64.75,76089.66,0.0,0.98743,1e-05,1.68509]
[1779117661738,64.75,76086.29,0.0,0.9874,1e-05,1.68864]
[1779117662746,64.75,76075.28,0.0,0.9873,1e-05,1.70067]
[1779117663752,64.75,76074.03,0.0,0.98728,1e-05,1.70189]
[1779117664759,64.75,76073.55,0.0,0.98728,1e-05,1.70223]
[1779117666773,64.75,76075.1,0.0,0.9873,1e-05,1.70012]
[1779117667740,64.75,76075.1,0.0,0.9873,1e-05,1.70012]
[1779117667783,64.74,76072.09,0.0,0.98727,1e-05,1.70327]
[1779117668882,64.74,76066.82,0.0,0.98722,1e-05,1.70895]
[1779117669795,64.74,76060.52,0.0,0.98716,1e-05,1.71579]
[1779117670802,64.74,76059.37,0.0,0.98715,1e-05,1.71687]
[1779117674508,64.74,76058.57,0.0,0.98715,1e-05,1.71732]
[1779117674586,64.74,76058.57,0.0,0.98715,1e-05,1.71732]
[1779117674598,64.73,76057.35,0.0,0.98714,1e-05,1.71825]
[1779117674831,64.73,76056.2,0.0,0.98713,1e-05,1.71953]
[1779117675861,64.73,76056.2,0.0,0.98713,1e-05,1.71953]
[1779117675946,64.73,76051.71,0.0,0.98709,1e-05,1.72412]
[1779117676845,64.73,76047.96,0.0,0.98705,1e-05,1.72834]
[1779117677852,64.73,76052.15,0.0,0.98709,1e-05,1.72339]
[1779117679907,64.72,76052.82,0.0,0.9871,1e-05,1.72216]
[1779117679916,64.72,76050.91,0.0,0.98709,1e-05,1.72407]
[1779117681880,64.72,76052.15,0.0,0.9871,1e-05,1.72221]
[1779117682887,64.72,76053.12,0.0,0.98712,1e-05,1.72089]
[1779117683987,64.72,76053.12,0.0,0.98712,1e-05,1.72089]
[1779117684533,64.72,76053.12,0.0,0.98712,1e-05,1.72089]
[1779117684683,64.72,76053.12,0.0,0.98712,1e-05,1.72089]
[1779117684751,64.72,76054.31,0.0,0.98713,1e-05,1.71933]
[1779117684965,64.72,76054.31,0.0,0.98713,1e-05,1.71933]
[1779117685071,64.72,76066.03,0.0,0.98725,1e-05,1.70623]
[1779117685912,64.71,76082.9,0.0,0.98741,1e-05,1.6873]
[1779117686919,64.71,76082.38,0.0,0.98741,1e-05,1.68751]
[1779117687926,64.71,76080.23,0.0,0.98739,1e-05,1.68971]
[1779117688933,64.71,76083.19,0.0,0.98742,1e-05,1.68627]
[1779117689940,64.71,76084.98,0.0,0.98744,1e-05,1.68413]
[1779117691954,64.7,76084.24,0.0,0.98745,1e-05,1.68258]
[1779117693468,64.7,76084.24,0.0,0.98745,1e-05,1.68258]
[1779117693975,64.7,76098.91,0.0,0.98759,1e-05,1.66615]
[1779117694998,64.7,76098.91,0.0,0.98759,1e-05,1.66615]
[1779117695048,64.7,76101.03,0.0,0.98762,1e-05,1.66371]
[1779117696306,64.7,76101.03,0.0,0.98762,1e-05,1.66371]
[1779117696405,64.7,76105.42,0.0,0.98766,1e-05,1.65879]
[1779117696997,64.7,76117.33,0.0,0.98777,1e-05,1.64574]
[1779117698005,64.7,76124.69,0.0,0.98784,1e-05,1.6377]
[1779117699011,64.7,76129.08,0.0,0.98788,1e-05,1.63289]
[1779117701035,64.7,76126.69,0.0,0.98786,1e-05,1.63532]
[1779117702042,64.7,76125.9,0.0,0.98786,1e-05,1.6361]
[1779117703049,64.69,76128.37,0.0,0.98788,1e-05,1.63336]
[1779117704056,64.69,76127.47,0.0,0.98787,1e-05,1.63426]
[1779117705063,64.69,76125.5,0.0,0.98786,1e-05,1.63631]
[1779117706070,64.69,76121.87,0.0,0.98782,1e-05,1.64015]
[1779117707075,64.69,76121.87,0.0,0.98782,1e-05,1.64015]
[1779117707077,64.69,76117.36,0.0,0.98778,1e-05,1.64494]
[1779117707854,64.69,76117.36,0.0,0.98778,1e-05,1.64494]
[1779117708084,64.69,76104.35,0.0,0.98766,1e-05,1.65898]
[1779117709091,64.69,76102.64,0.0,0.98764,1e-05,1.66073]
[1779117710098,64.69,76104.02,0.0,0.98766,1e-05,1.6591]
[1779117712112,64.69,76102.95,0.0,0.98765,1e-05,1.66004]
[1779117714126,64.69,76104.6,0.0,0.98767,1e-05,1.65801]
[1779117716140,64.68,76103.57,0.0,0.98766,1e-05,1.65891]
[1779117719161,64.68,76106.37,0.0,0.98769,1e-05,1.65552]
[1779117721130,64.68,76106.81,0.0,0.98769,1e-05,1.65493]
[1779117721332,64.68,76106.81,0.0,0.98769,1e-05,1.65493]
[1779117721396,64.68,76108.82,0.0,0.98771,1e-05,1.65264]
[1779117722103,64.68,76108.82,0.0,0.98771,1e-05,1.65264]
[1779117723189,64.68,76104.84,0.0,0.98768,1e-05,1.65676]
[1779117724196,64.68,76105.7,0.0,0.98768,1e-05,1.65571]
[1779117725203,64.68,76101.91,0.0,0.98765,1e-05,1.65973]
[1779117726210,64.68,76099.67,0.0,0.98763,1e-05,1.66206]
[1779117727217,64.68,76097.71,0.0,0.98761,1e-05,1.66408]
[1779117728224,64.67,76096.84,0.0,0.9876,1e-05,1.66491]
[1779117730312,64.67,76096.52,0.0,0.9876,1e-05,1.66513]
[1779117730342,64.67,76094.37,0.0,0.98758,1e-05,1.66736]
[1779117731352,64.67,76094.37,0.0,0.98758,1e-05,1.66736]
[1779117731357,64.67,76087.52,0.0,0.98752,1e-05,1.67475]
[1779117732260,64.67,76083.11,0.0,0.98748,1e-05,1.67945]
[1779117733267,64.67,76084.31,0.0,0.98749,1e-05,1.67798]
[1779117736288,64.67,76074.81,0.0,0.9874,1e-05,1.68803]
[1779117737295,64.66,76068.25,0.0,0.98734,1e-05,1.69513]
[1779117738868,64.66,76067.44,0.0,0.98733,1e-05,1.69585]
[1779117739309,64.66,76062.57,0.0,0.98729,1e-05,1.70108]
[1779117740316,64.66,76060.65,0.0,0.98727,1e-05,1.70303]
[1779117741323,64.66,76057.65,0.0,0.98724,1e-05,1.70618]
[1779117742330,64.66,76056.73,0.0,0.98723,1e-05,1.707]
[1779117743337,64.66,76058.3,0.0,0.98725,1e-05,1.70505]
[1779117744350,64.65,76060.39,0.0,0.98727,1e-05,1.70253]
[1779117745355,64.65,76061.82,0.0,0.98729,1e-05,1.70074]
[1779117746558,64.65,76061.82,0.0,0.98729,1e-05,1.70074]
[1779117746653,64.65,76072.29,0.0,0.98739,1e-05,1.68894]
[1779117747368,64.65,76083.1,0.0,0.9875,1e-05,1.67685]
[1779117748375,64.65,76083.79,0.0,0.98751,1e-05,1.67594]
[1779117749382,64.65,76085.26,0.0,0.98752,1e-05,1.67418]
[1779117750389,64.65,76086.57,0.0,0.98754,1e-05,1.6726]
[1779117751396,64.65,76090.34,0.0,0.98759,1e-05,1.66629]
[1779117752632,64.65,76090.34,0.0,0.98759,1e-05,1.66629]
[1779117754417,64.64,76092.55,0.0,0.98761,1e-05,1.66349]
[1779117756431,64.64,76091.79,0.0,0.98761,1e-05,1.66408]
[1779117757438,64.64,76088.47,0.0,0.98758,1e-05,1.66758]
[1779117758446,64.64,76086.42,0.0,0.98756,1e-05,1.6697]
[1779117759594,64.64,76086.42,0.0,0.98756,1e-05,1.6697]
[1779117759622,64.64,76071.37,0.0,0.98741,1e-05,1.68613]
[1779117760459,64.64,76059.92,0.0,0.9873,1e-05,1.69866]
[1779117761466,64.63,76055.82,0.0,0.98726,1e-05,1.70304]
[1779117763480,64.63,76054.82,0.0,0.98726,1e-05,1.70376]
[1779117764364,64.63,76054.82,0.0,0.98726,1e-05,1.70376]
[1779117764487,64.63,76051.91,0.0,0.98723,1e-05,1.70681]
[1779117766501,64.63,76050.02,0.0,0.98722,1e-05,1.70852]
[1779117767508,64.63,76052.53,0.0,0.98724,1e-05,1.70551]
[1779117768005,64.63,76052.53,0.0,0.98724,1e-05,1.70551]
[1779117768515,64.62,76054.1,0.0,0.98726,1e-05,1.70357]
[1779117770529,64.62,76059.7,0.0,0.98732,1e-05,1.69694]
[1779117771536,64.62,76060.63,0.0,0.98733,1e-05,1.69573]
[1779117772543,64.62,76059.52,0.0,0.98732,1e-05,1.69678]
[1779117773263,64.62,76059.52,0.0,0.98732,1e-05,1.69678]
[1779117773550,64.62,76067.53,0.0,0.9874,1e-05,1.68771]
[1779117773969,64.62,76067.53,0.0,0.9874,1e-05,1.68771]
[1779117774557,64.61,76080.8,0.0,0.98753,1e-05,1.67292]
[1779117775564,64.61,76083.95,0.0,0.98756,1e-05,1.66932]
[1779117776571,64.61,76082.13,0.0,0.98754,1e-05,1.67118]
[1779117777781,64.61,76082.13,0.0,0.98754,1e-05,1.67118]
[1779117777844,64.61,76079.17,0.0,0.98752,1e-05,1.6743]
[1779117778585,64.61,76067.5,0.0,0.98741,1e-05,1.68702]
[1779117779592,64.61,76066.96,0.0,0.9874,1e-05,1.68746]
[1779117780599,64.61,76061.33,0.0,0.98735,1e-05,1.69353]
[1779117780957,64.61,76061.33,0.0,0.98735,1e-05,1.69353]
[1779117781606,64.61,76058.51,0.0,0.98732,1e-05,1.69648]
[1779117782613,64.61,76057.12,0.0,0.98731,1e-05,1.69784]
[1779117784695,64.6,76057.11,0.0,0.98731,1e-05,1.69766]
[1779117784754,64.6,76059.67,0.0,0.98734,1e-05,1.69463]
[1779117785634,64.6,76071.77,0.0,0.98746,1e-05,1.68106]
[1779117786641,64.6,76074.14,0.0,0.98748,1e-05,1.67829]
[1779117787648,64.6,76073.12,0.0,0.98747,1e-05,1.67926]
[1779117789662,64.6,76069.64,0.0,0.98744,1e-05,1.6828]
[1779117790669,64.59,76066.88,0.0,0.98742,1e-05,1.68569]
[1779117791676,64.59,76065.38,0.0,0.9874,1e-05,1.68718]
[1779117792173,64.59,76065.38,0.0,0.9874,1e-05,1.68718]
[1779117792683,64.59,76057.01,0.0,0.98732,1e-05,1.6963]
[1779117793690,64.59,76054.07,0.0,0.9873,1e-05,1.69938]
[1779117798725,64.58,76055.58,0.0,0.98732,1e-05,1.69677]
[1779117799733,64.58,76056.6,0.0,0.98733,1e-05,1.69546]
[1779117800190,64.58,76056.6,0.0,0.98733,1e-05,1.69546]
[1779117801747,64.58,76058.55,0.0,0.98735,1e-05,1.69294]
[1779117802275,64.58,76058.55,0.0,0.98735,1e-05,1.69294]
[1779117802754,64.58,76056.29,0.0,0.98733,1e-05,1.69528]
[1779117804768,64.58,76054.79,0.0,0.98732,1e-05,1.6966]
[1779117806784,64.57,76055.84,0.0,0.98733,1e-05,1.69508]
[1779117807675,64.57,76055.84,0.0,0.98733,1e-05,1.69508]
[1779117807790,64.57,76057.21,0.0,0.98735,1e-05,1.69339]
[1779117808797,64.57,76059.09,0.0,0.98737,1e-05,1.69114]
[1779117809804,64.57,76060.32,0.0,0.98738,1e-05,1.68961]
[1779117811819,64.57,76063.85,0.0,0.98743,1e-05,1.68333]
[1779117812250,64.57,76063.85,0.0,0.98743,1e-05,1.68333]
[1779117812446,64.57,76063.85,0.0,0.98743,1e-05,1.68333]
[1779117812833,64.57,76063.85,0.0,0.98743,1e-05,1.68333]
[1779117812841,64.57,76060.81,0.0,0.98741,1e-05,1.68654]
[1779117813184,64.57,76060.81,0.0,0.98741,1e-05,1.68654]
[1779117813832,64.56,76056.84,0.0,0.98737,1e-05,1.69079]
[1779117814839,64.56,76054.28,0.0,0.98734,1e-05,1.69346]
[1779117815846,64.56,76052.42,0.0,0.98733,1e-05,1.69537]
[1779117816854,64.56,76051.5,0.0,0.98732,1e-05,1.69622]
[1779117818867,64.56,76052.86,0.0,0.98734,1e-05,1.69436]
[1779117819874,64.56,76051.68,0.0,0.98733,1e-05,1.6955]
[1779117820728,64.56,76051.68,0.0,0.98733,1e-05,1.6955]
[1779117820881,64.55,76054.1,0.0,0.98735,1e-05,1.69264]
[1779117821888,64.55,76061.17,0.0,0.98742,1e-05,1.68463]
[1779117822863,64.55,76061.17,0.0,0.98742,1e-05,1.68463]
[1779117822900,64.55,76050.64,0.0,0.98732,1e-05,1.69615]
[1779117823906,64.55,76043.71,0.0,0.98725,1e-05,1.70372]
[1779117824913,64.55,76041.08,0.0,0.98723,1e-05,1.70648]
[1779117825920,64.55,76042.51,0.0,0.98724,1e-05,1.7047]
[1779117828946,64.54,76044.21,0.0,0.98727,1e-05,1.70222]
[1779117830960,64.54,76041.54,0.0,0.98724,1e-05,1.70483]
[1779117831967,64.54,76043.41,0.0,0.98726,1e-05,1.70255]
[1779117837002,64.53,76042.7,0.0,0.98726,1e-05,1.70241]
[1779117839018,64.53,76045.65,0.0,0.9873,1e-05,1.69875]
[1779117841032,64.52,76042.26,0.0,0.98727,1e-05,1.70198]
[1779117842040,64.52,76041.25,0.0,0.98726,1e-05,1.70292]
[1779117843047,64.52,76042.2,0.0,0.98727,1e-05,1.70168]
[1779117845061,64.52,76043.47,0.0,0.98729,1e-05,1.69989]
[1779117847075,64.52,76034.98,0.0,0.98721,1e-05,1.70901]
[1779117848086,64.51,76036.18,0.0,0.98722,1e-05,1.70747]
[1779117849094,64.51,76040.75,0.0,0.98726,1e-05,1.70236]
[1779117850100,64.51,76037.53,0.0,0.98724,1e-05,1.70557]
[1779117851111,64.51,76035.68,0.0,0.98722,1e-05,1.70745]
[1779117856146,64.5,76036.04,0.0,0.98723,1e-05,1.70606]
[1779117857153,64.5,76035.03,0.0,0.98722,1e-05,1.707]
[1779117858163,64.5,76037.06,0.0,0.98725,1e-05,1.70453]
[1779117859170,64.5,76039.08,0.0,0.98727,1e-05,1.70209]
[1779117861184,64.5,76044.83,0.0,0.98733,1e-05,1.69531]
[1779117862191,64.49,76048.49,0.0,0.98736,1e-05,1.69106]
[1779117864049,64.49,76049.09,0.0,0.98737,1e-05,1.69023]
[1779117864205,64.49,76047.91,0.0,0.98736,1e-05,1.69138]
[1779117865212,64.49,76051.59,0.0,0.9874,1e-05,1.68714]
[1779117869245,64.49,76049.29,0.0,0.98738,1e-05,1.68907]
[1779117870251,64.48,76050.22,0.0,0.98739,1e-05,1.68788]
[1779117871931,64.48,76050.22,0.0,0.98739,1e-05,1.68788]
[1779117871951,64.48,76051.69,0.0,0.98742,1e-05,1.68405]
[1779117872265,64.48,76046.01,0.0,0.98737,1e-05,1.6902]
[1779117873273,64.48,76043.73,0.0,0.98735,1e-05,1.69257]
[1779117874279,64.48,76038.59,0.0,0.9873,1e-05,1.69814]
[1779117875286,64.48,76039.71,0.0,0.98731,1e-05,1.69672]
[1779117876293,64.48,76042.5,0.0,0.98734,1e-05,1.69344]
[1779117877813,64.48,76042.5,0.0,0.98734,1e-05,1.69344]
[1779117877816,64.48,76044.6,0.0,0.98736,1e-05,1.69095]
[1779117878307,64.47,76053.91,0.0,0.98745,1e-05,1.68047]
[1779117879314,64.47,76056.28,0.0,0.98748,1e-05,1.67771]
[1779117880340,64.47,76056.28,0.0,0.98748,1e-05,1.67771]
[1779117880393,64.47,76065.96,0.0,0.98757,1e-05,1.66692]
[1779117881328,64.47,76069.07,0.0,0.9876,1e-05,1.6634]
[1779117883342,64.47,76070.48,0.0,0.98762,1e-05,1.66164]
[1779117884238,64.47,76070.48,0.0,0.98762,1e-05,1.66164]
[1779117884830,64.47,76070.48,0.0,0.98762,1e-05,1.66164]
[1779117884847,64.47,76081.05,0.0,0.98772,1e-05,1.64999]
[1779117885364,64.47,76107.82,0.0,0.98797,1e-05,1.62096]
[1779117886370,64.47,76120.13,0.0,0.98809,1e-05,1.60776]
[1779117887295,64.47,76120.13,0.0,0.98809,1e-05,1.60776]
[1779117887378,64.47,76137.1,0.0,0.98825,1e-05,1.58973]
[1779117888262,64.47,76137.1,0.0,0.98825,1e-05,1.58973]
[1779117888355,64.47,76137.1,0.0,0.98825,1e-05,1.58973]
[1779117888385,64.47,76144.21,0.0,0.98831,1e-05,1.58226]
[1779117889392,64.47,76142.08,0.0,0.98829,1e-05,1.58454]
[1779117891406,64.47,76138.34,0.0,0.98826,1e-05,1.58856]
[1779117894427,64.47,76137.47,0.0,0.98825,1e-05,1.58955]
[1779117895434,64.47,76134.18,0.0,0.98822,1e-05,1.59306]
[1779117896441,64.47,76131.86,0.0,0.9882,1e-05,1.59553]
[1779117897448,64.47,76130.63,0.0,0.98818,1e-05,1.59684]
[1779117901639,64.47,76130.19,0.0,0.98818,1e-05,1.59734]
[1779117901661,64.47,76128.98,0.0,0.98817,1e-05,1.59863]
[1779117902485,64.47,76119.27,0.0,0.98808,1e-05,1.60897]
[1779117903403,64.47,76119.27,0.0,0.98808,1e-05,1.60897]
[1779117903492,64.47,76118.56,0.0,0.98807,1e-05,1.60971]
[1779117905507,64.47,76114.72,0.0,0.98804,1e-05,1.61379]
[1779117906513,64.47,76109.8,0.0,0.98799,1e-05,1.61904]
[1779117907520,64.47,76106.23,0.0,0.98796,1e-05,1.62284]
[1779117908527,64.47,76110.32,0.0,0.988,1e-05,1.61841]
[1779117909534,64.47,76112.98,0.0,0.98802,1e-05,1.61553]
[1779117910541,64.47,76118.79,0.0,0.98808,1e-05,1.60929]
[1779117913566,64.47,76119.75,0.0,0.98809,1e-05,1.60823]
[1779117915040,64.47,76119.75,0.0,0.98809,1e-05,1.60823]
[1779117914573,64.47,76121.01,0.0,0.9881,1e-05,1.60687]
[1779117915559,64.47,76121.01,0.0,0.9881,1e-05,1.60687]
[1779117915580,64.47,76129.85,0.0,0.98818,1e-05,1.59746]
[1779117916587,64.47,76141.86,0.0,0.98829,1e-05,1.58477]
[1779117917168,64.47,76141.86,0.0,0.98829,1e-05,1.58477]
[1779117917594,64.47,76147.99,0.0,0.98835,1e-05,1.57835]
[1779117918935,64.47,76147.99,0.0,0.98835,1e-05,1.57835]
[1779117918977,64.47,76149.8,0.0,0.98836,1e-05,1.57649]
[1779117919608,64.47,76153.74,0.0,0.9884,1e-05,1.5724]
[1779117921031,64.47,76153.74,0.0,0.9884,1e-05,1.5724]
[1779117920615,64.47,76154.87,0.0,0.98841,1e-05,1.57128]
[1779117921290,64.47,76154.87,0.0,0.98841,1e-05,1.57128]
[1779117921623,64.47,76156.13,0.0,0.98842,1e-05,1.57001]
[1779117922629,64.47,76157.44,0.0,0.98843,1e-05,1.5687]
[1779117923637,64.47,76159.27,0.0,0.98845,1e-05,1.56685]
[1779117924644,64.47,76159.96,0.0,0.98845,1e-05,1.56619]
[1779117925651,64.47,76161.59,0.0,0.98846,1e-05,1.56455]
[1779117927558,64.47,76162.18,0.0,0.98847,1e-05,1.564]
[1779117928674,64.47,76163.78,0.0,0.98848,1e-05,1.56247]
[1779117929604,64.47,76163.78,0.0,0.98848,1e-05,1.56247]
[1779117929827,64.47,76163.78,0.0,0.98848,1e-05,1.56247]
[1779117929928,64.47,76166.47,0.0,0.98851,1e-05,1.55974]
[1779117930699,64.48,76163.86,0.0,0.98848,1e-05,1.56254]
[1779117931706,64.48,76165.02,0.0,0.98851,1e-05,1.55946]
[1779117932713,64.48,76166.29,0.0,0.98852,1e-05,1.55821]
[1779117933655,64.48,76166.29,0.0,0.98852,1e-05,1.55821]
[1779117933720,64.48,76181.0,0.0,0.98865,1e-05,1.54306]
[1779117934727,64.48,76184.98,0.0,0.98868,1e-05,1.53907]
[1779117935734,64.48,76185.74,0.0,0.98869,1e-05,1.5384]
[1779117936741,64.48,76184.44,0.0,0.98868,1e-05,1.53986]
[1779117939214,64.48,76184.27,0.0,0.98867,1e-05,1.54027]
[1779117939762,64.48,76190.98,0.0,0.98873,1e-05,1.53349]
[1779117940769,64.48,76196.27,0.0,0.98878,1e-05,1.52819]
[1779117942783,64.49,76197.4,0.0,0.98878,1e-05,1.52731]
[1779117943790,64.49,76196.46,0.0,0.98877,1e-05,1.52841]
[1779117944797,64.49,76201.69,0.0,0.98882,1e-05,1.5232]
[1779117945804,64.49,76204.71,0.0,0.98884,1e-05,1.52027]
[1779117946813,64.49,76208.52,0.0,0.98888,1e-05,1.51654]
[1779117947820,64.49,76215.14,0.0,0.98893,1e-05,1.50998]
[1779117948827,64.49,76213.06,0.0,0.98891,1e-05,1.51225]
[1779117949834,64.49,76210.05,0.0,0.98889,1e-05,1.51547]
[1779117951891,64.5,76204.68,0.0,0.98884,1e-05,1.52124]
[1779117952732,64.5,76204.68,0.0,0.98884,1e-05,1.52124]
[1779117952944,64.5,76204.68,0.0,0.98884,1e-05,1.52124]
[1779117953000,64.5,76182.92,0.0,0.98864,1e-05,1.5437]
[1779117953877,64.5,76173.91,0.0,0.98856,1e-05,1.55312]
[1779117954203,64.5,76173.91,0.0,0.98856,1e-05,1.55312]
[1779117954884,64.5,76164.4,0.0,0.98848,1e-05,1.5631]
[1779117955891,64.5,76167.12,0.0,0.9885,1e-05,1.56034]
[1779117956978,64.5,76167.12,0.0,0.9885,1e-05,1.56034]
[1779117957035,64.5,76165.14,0.0,0.98848,1e-05,1.56248]
[1779117957905,64.5,76163.02,0.0,0.98846,1e-05,1.56476]
[1779117958912,64.5,76166.83,0.0,0.98849,1e-05,1.56086]
[1779117959919,64.5,76163.89,0.0,0.98847,1e-05,1.564]
[1779117961933,64.5,76165.32,0.0,0.98848,1e-05,1.56265]
[1779117962940,64.5,76162.57,0.0,0.98845,1e-05,1.56559]
[1779117963200,64.5,76162.57,0.0,0.98845,1e-05,1.56559]
[1779117963305,64.5,76162.57,0.0,0.98845,1e-05,1.56559]
[1779117963688,64.5,76162.57,0.0,0.98845,1e-05,1.56559]
[1779117963947,64.51,76158.28,0.0,0.98841,1e-05,1.57014]
[1779117964954,64.51,76155.47,0.0,0.98839,1e-05,1.57315]
[1779117966968,64.51,76150.66,0.0,0.98834,1e-05,1.5783]
[1779117968983,64.51,76153.34,0.0,0.98837,1e-05,1.57558]
[1779117969216,64.51,76153.34,0.0,0.98837,1e-05,1.57558]
[1779117969990,64.51,76162.36,0.0,0.98845,1e-05,1.56619]
[1779117970304,64.51,76162.36,0.0,0.98845,1e-05,1.56619]
[1779117970584,64.51,76162.36,0.0,0.98845,1e-05,1.56619]
[1779117970997,64.51,76177.79,0.0,0.98859,1e-05,1.55022]
[1779117972006,64.51,76182.14,0.0,0.98862,1e-05,1.54582]
[1779117973011,64.51,76172.81,0.0,0.98854,1e-05,1.55558]
[1779117974018,64.51,76171.42,0.0,0.98853,1e-05,1.55711]
[1779117975027,64.51,76173.32,0.0,0.98854,1e-05,1.55522]
[1779117976034,64.51,76172.68,0.0,0.98854,1e-05,1.55596]
[1779117976393,64.51,76172.68,0.0,0.98854,1e-05,1.55596]
[1779117977041,64.51,76171.83,0.0,0.98853,1e-05,1.55693]
[1779117978586,64.51,76172.05,0.0,0.98853,1e-05,1.55678]
[1779117978827,64.51,76172.05,0.0,0.98853,1e-05,1.55678]
[1779117979055,64.51,76177.79,0.0,0.98858,1e-05,1.55091]
[1779117980062,64.51,76181.64,0.0,0.98861,1e-05,1.54702]
[1779117980782,64.51,76181.64,0.0,0.98861,1e-05,1.54702]
[1779117980808,64.51,76181.64,0.0,0.98861,1e-05,1.54702]
[1779117981085,64.51,76181.64,0.0,0.98861,1e-05,1.54702]
[1779117981070,64.52,76182.53,0.0,0.98862,1e-05,1.54619]
[1779117982077,64.52,76184.56,0.0,0.98864,1e-05,1.54419]
[1779117984091,64.52,76190.15,0.0,0.98869,1e-05,1.53864]
[1779117985236,64.52,76191.77,0.0,0.9887,1e-05,1.53708]
[1779117985309,64.52,76191.77,0.0,0.9887,1e-05,1.53708]
[1779117988119,64.55,76195.52,0.0,0.98871,1e-05,1.53652]
[1779117990454,64.56,76196.1,0.0,0.98869,1e-05,1.5381]
[1779117990499,64.56,76196.1,0.0,0.98869,1e-05,1.5381]
[1779117990504,64.56,76196.1,0.0,0.98869,1e-05,1.5381]
[1779117990565,64.56,76196.1,0.0,0.98869,1e-05,1.5381]
[1779117991140,64.57,76200.84,0.0,0.98874,1e-05,1.53241]
[1779117993154,64.59,76205.41,0.0,0.98876,1e-05,1.52992]
[1779117994161,64.6,76210.94,0.0,0.9888,1e-05,1.52542]
[1779117997241,64.6,76210.25,0.0,0.98879,1e-05,1.52636]
[1779117997283,64.6,76210.25,0.0,0.98879,1e-05,1.52636]
[1779117997314,64.6,76210.25,0.0,0.98879,1e-05,1.52636]
[1779117997377,64.6,76212.19,0.0,0.98881,1e-05,1.52464]
[1779117999196,64.62,76201.4,0.0,0.9887,1e-05,1.53695]
[1779118000203,64.63,76198.11,0.0,0.98866,1e-05,1.54155]
[1779118001515,64.63,76198.11,0.0,0.98866,1e-05,1.54155]
[1779118001564,64.63,76198.11,0.0,0.98866,1e-05,1.54155]
[1779118001570,64.63,76198.11,0.0,0.98866,1e-05,1.54155]
[1779118001813,64.63,76198.11,0.0,0.98866,1e-05,1.54155]
[1779118001826,64.63,76198.11,0.0,0.98866,1e-05,1.54155]
[1779118001922,64.63,76198.11,0.0,0.98866,1e-05,1.54155]
[1779118002074,64.63,76198.11,0.0,0.98866,1e-05,1.54155]
[1779118002023,64.63,76198.68,0.0,0.98866,1e-05,1.54116]
[1779118003224,64.63,76194.44,0.0,0.98863,1e-05,1.54563]
[1779118008259,64.66,76188.5,0.0,0.98854,1e-05,1.55605]
[1779118009266,64.67,76184.28,0.0,0.98849,1e-05,1.56121]
[1779118011103,64.67,76184.28,0.0,0.98849,1e-05,1.56121]
[1779118011132,64.67,76184.28,0.0,0.98849,1e-05,1.56121]
[1779118011125,64.67,76184.85,0.0,0.9885,1e-05,1.56075]
[1779118011268,64.67,76184.85,0.0,0.9885,1e-05,1.56075]
[1779118011310,64.67,76184.85,0.0,0.9885,1e-05,1.56075]
[1779118011318,64.67,76184.85,0.0,0.9885,1e-05,1.56075]
[1779118011563,64.67,76184.85,0.0,0.9885,1e-05,1.56075]
[1779118011590,64.67,76184.16,0.0,0.98849,1e-05,1.56153]
[1779118016224,64.67,76184.3,0.0,0.98849,1e-05,1.56162]
[1779118016268,64.67,76184.3,0.0,0.98849,1e-05,1.56162]
[1779118016310,64.67,76184.3,0.0,0.98849,1e-05,1.56162]
[1779118016553,64.67,76184.3,0.0,0.98849,1e-05,1.56162]
[1779118016664,64.67,76184.3,0.0,0.98849,1e-05,1.56162]
[1779118016837,64.67,76184.3,0.0,0.98849,1e-05,1.56162]
[1779118016864,64.67,76185.67,0.0,0.9885,1e-05,1.56026]
[1779118017441,64.67,76185.67,0.0,0.9885,1e-05,1.56026]
[1779118017476,64.67,76201.26,0.0,0.98864,1e-05,1.54422]
[1779118018333,64.67,76216.13,0.0,0.98877,1e-05,1.52907]
[1779118019340,64.68,76216.32,0.0,0.98877,1e-05,1.52899]
[1779118020862,64.68,76216.32,0.0,0.98877,1e-05,1.52899]
[1779118022361,64.68,76212.13,0.0,0.98873,1e-05,1.53363]
[1779118023368,64.68,76215.7,0.0,0.98876,1e-05,1.53009]
[1779118025385,64.68,76218.12,0.0,0.98878,1e-05,1.52774]
[1779118025488,64.68,76218.12,0.0,0.98878,1e-05,1.52774]
[1779118025564,64.68,76218.12,0.0,0.98878,1e-05,1.52774]
[1779118025680,64.68,76218.12,0.0,0.98878,1e-05,1.52774]
[1779118025721,64.68,76218.12,0.0,0.98878,1e-05,1.52774]
[1779118025808,64.68,76218.12,0.0,0.98878,1e-05,1.52774]
[1779118025822,64.68,76216.26,0.0,0.98876,1e-05,1.52976]
[1779118031426,64.72,76213.54,0.0,0.9887,1e-05,1.53705]
[1779118032432,64.73,76205.51,0.0,0.98862,1e-05,1.54629]
[1779118033439,64.73,76199.3,0.0,0.98856,1e-05,1.55351]
[1779118034741,64.73,76191.28,0.0,0.98849,1e-05,1.56189]
[1779118036463,64.74,76185.38,0.0,0.98843,1e-05,1.56812]
[1779118037932,64.74,76185.38,0.0,0.98843,1e-05,1.56812]
[1779118038035,64.74,76185.38,0.0,0.98843,1e-05,1.56812]
[1779118038061,64.74,76185.38,0.0,0.98843,1e-05,1.56812]
[1779118038139,64.74,76185.38,0.0,0.98843,1e-05,1.56812]
[1779118038214,64.74,76185.38,0.0,0.98843,1e-05,1.56812]
[1779118038137,64.74,76183.21,0.0,0.98841,1e-05,1.57043]
[1779118038272,64.74,76183.21,0.0,0.98841,1e-05,1.57043]
[1779118038310,64.74,76183.21,0.0,0.98841,1e-05,1.57043]
[1779118041068,64.74,76184.03,0.0,0.98842,1e-05,1.56966]
[1779118041178,64.74,76184.03,0.0,0.98842,1e-05,1.56966]
[1779118041071,64.74,76184.98,0.0,0.98843,1e-05,1.56871]
[1779118045059,64.74,76183.88,0.0,0.98842,1e-05,1.56999]
[1779118045166,64.74,76183.88,0.0,0.98842,1e-05,1.56999]
[1779118045160,64.74,76183.71,0.0,0.98842,1e-05,1.5702]
[1779118045277,64.74,76183.71,0.0,0.98842,1e-05,1.5702]
[1779118045307,64.74,76183.71,0.0,0.98842,1e-05,1.5702]
[1779118045420,64.74,76183.71,0.0,0.98842,1e-05,1.5702]
[1779118045526,64.74,76183.8,0.0,0.98842,1e-05,1.57015]
[1779118049057,64.74,76184.46,0.0,0.98842,1e-05,1.56955]
[1779118049169,64.74,76184.46,0.0,0.98842,1e-05,1.56955]
[1779118049094,64.74,76170.06,0.0,0.98829,1e-05,1.58464]
[1779118050312,64.74,76150.71,0.0,0.98811,1e-05,1.60508]
[1779118050563,64.74,76126.17,0.0,0.98788,1e-05,1.63128]
[1779118051578,64.74,76118.64,0.0,0.98783,1e-05,1.63729]
[1779118053554,64.74,76120.05,0.0,0.98784,1e-05,1.63569]
[1779118055297,64.74,76118.53,0.0,0.98783,1e-05,1.63718]
[1779118055607,64.74,76076.01,0.0,0.98742,1e-05,1.68347]
[1779118056614,64.73,76063.67,0.0,0.9873,1e-05,1.69696]
[1779118057629,64.73,76063.61,0.0,0.9873,1e-05,1.69684]
[1779118059094,64.73,76063.61,0.0,0.9873,1e-05,1.69684]
[1779118059122,64.73,76060.39,0.0,0.98727,1e-05,1.70023]
[1779118059642,64.73,76051.34,0.0,0.98719,1e-05,1.71013]
[1779118060649,64.73,76050.12,0.0,0.98718,1e-05,1.71128]
[1779118063670,64.72,76052.74,0.0,0.98721,1e-05,1.70771]
[1779118065685,64.72,76049.2,0.0,0.98718,1e-05,1.71125]
[1779118066691,64.72,76046.57,0.0,0.98715,1e-05,1.71398]
[1779118069712,64.71,76041.53,0.0,0.98711,1e-05,1.71897]
[1779118070719,64.71,76038.71,0.0,0.98708,1e-05,1.7219]
[1779118073907,64.71,76037.22,0.0,0.98707,1e-05,1.72311]
[1779118077768,64.7,76041.07,0.0,0.98712,1e-05,1.71761]
[1779118079108,64.7,76041.07,0.0,0.98712,1e-05,1.71761]
[1779118079165,64.7,76047.61,0.0,0.98719,1e-05,1.71006]
[1779118079782,64.7,76056.44,0.0,0.98728,1e-05,1.7]
[1779118080789,64.69,76053.5,0.0,0.98725,1e-05,1.70308]
[1779118084274,64.69,76053.0,0.0,0.98725,1e-05,1.70325]
[1779118084291,64.69,76053.0,0.0,0.98725,1e-05,1.70325]
[1779118084314,64.69,76054.24,0.0,0.98726,1e-05,1.70167]
[1779118085097,64.69,76054.24,0.0,0.98726,1e-05,1.70167]
[1779118085206,64.69,76054.24,0.0,0.98726,1e-05,1.70167]
[1779118085250,64.69,76055.29,0.0,0.98727,1e-05,1.70031]
[1779118085321,64.69,76055.29,0.0,0.98727,1e-05,1.70031]
[1779118085824,64.69,76058.68,0.0,0.98731,1e-05,1.69634]
[1779118089080,64.68,76059.94,0.0,0.98732,1e-05,1.69458]
[1779118089130,64.68,76059.94,0.0,0.98732,1e-05,1.69458]
[1779118089314,64.68,76058.95,0.0,0.98732,1e-05,1.69549]
[1779118089620,64.68,76058.95,0.0,0.98732,1e-05,1.69549]
[1779118089736,64.68,76058.95,0.0,0.98732,1e-05,1.69549]
[1779118089810,64.68,76058.95,0.0,0.98732,1e-05,1.69549]
[1779118091866,64.68,76043.69,0.0,0.98717,1e-05,1.71194]
[1779118092873,64.68,76041.19,0.0,0.98715,1e-05,1.71452]
[1779118093715,64.68,76041.19,0.0,0.98715,1e-05,1.71452]
[1779118093772,64.68,76041.19,0.0,0.98715,1e-05,1.71452]
[1779118093813,64.68,76041.19,0.0,0.98715,1e-05,1.71452]
[1779118093879,64.68,76041.19,0.0,0.98715,1e-05,1.71452]
[1779118094057,64.68,76041.19,0.0,0.98715,1e-05,1.71452]
[1779118094158,64.67,76041.73,0.0,0.98715,1e-05,1.7137]
[1779118097310,64.67,76041.81,0.0,0.98716,1e-05,1.71317]
[1779118097442,64.67,76042.23,0.0,0.98717,1e-05,1.71249]
[1779118097559,64.67,76042.23,0.0,0.98717,1e-05,1.71249]
[1779118097667,64.67,76042.23,0.0,0.98717,1e-05,1.71249]
[1779118097908,64.67,76044.14,0.0,0.98719,1e-05,1.71013]
[1779118099287,64.67,76044.14,0.0,0.98719,1e-05,1.71013]
[1779118099313,64.67,76044.14,0.0,0.98719,1e-05,1.71013]
[1779118099335,64.67,76043.72,0.0,0.98718,1e-05,1.71039]
[1779118099563,64.67,76043.72,0.0,0.98718,1e-05,1.71039]
[1779118099580,64.67,76043.72,0.0,0.98718,1e-05,1.71039]
[1779118099922,64.66,76040.85,0.0,0.98716,1e-05,1.71339]
[1779118101311,64.66,76040.85,0.0,0.98716,1e-05,1.71339]
[1779118100929,64.66,76038.22,0.0,0.98713,1e-05,1.71612]
[1779118101424,64.66,76038.22,0.0,0.98713,1e-05,1.71612]
[1779118101561,64.66,76038.22,0.0,0.98713,1e-05,1.71612]
[1779118101674,64.66,76038.22,0.0,0.98713,1e-05,1.71612]
[1779118101936,64.66,76037.35,0.0,0.98713,1e-05,1.71687]
[1779118103311,64.66,76037.35,0.0,0.98713,1e-05,1.71687]
[1779118103417,64.66,76038.91,0.0,0.98714,1e-05,1.7149]
[1779118103560,64.66,76038.91,0.0,0.98714,1e-05,1.7149]
[1779118103597,64.66,76038.91,0.0,0.98714,1e-05,1.7149]
[1779118105314,64.66,76038.28,0.0,0.98714,1e-05,1.71538]
[1779118105420,64.66,76036.78,0.0,0.98713,1e-05,1.71685]
[1779118105560,64.66,76036.78,0.0,0.98713,1e-05,1.71685]
[1779118105667,64.66,76036.78,0.0,0.98713,1e-05,1.71685]
[1779118105964,64.65,76039.17,0.0,0.98715,1e-05,1.71394]
[1779118107313,64.65,76039.17,0.0,0.98715,1e-05,1.71394]
[1779118107423,64.65,76039.38,0.0,0.98716,1e-05,1.71349]
[1779118107558,64.65,76039.38,0.0,0.98716,1e-05,1.71349]
[1779118107670,64.65,76039.38,0.0,0.98716,1e-05,1.71349]
[1779118109314,64.65,76039.85,0.0,0.98716,1e-05,1.71275]
[1779118109419,64.65,76040.53,0.0,0.98717,1e-05,1.71177]
[1779118109569,64.65,76040.53,0.0,0.98717,1e-05,1.71177]
[1779118109683,64.65,76040.53,0.0,0.98717,1e-05,1.71177]
[1779118109992,64.65,76040.22,0.0,0.98717,1e-05,1.7119]
[1779118111318,64.65,76040.22,0.0,0.98717,1e-05,1.7119]
[1779118111430,64.65,76040.29,0.0,0.98717,1e-05,1.71161]
[1779118111560,64.65,76040.29,0.0,0.98717,1e-05,1.71161]
[1779118111646,64.65,76040.29,0.0,0.98717,1e-05,1.71161]
[1779118113310,64.64,76040.04,0.0,0.98719,1e-05,1.70961]
[1779118113417,64.64,76039.78,0.0,0.98719,1e-05,1.70969]
[1779118113566,64.64,76039.78,0.0,0.98719,1e-05,1.70969]
[1779118113628,64.64,76039.78,0.0,0.98719,1e-05,1.70969]
[1779118114035,64.64,76039.77,0.0,0.98719,1e-05,1.70949]
[1779118115317,64.64,76039.77,0.0,0.98719,1e-05,1.70949]
[1779118115036,64.64,76048.55,0.0,0.98728,1e-05,1.69948]
[1779118115397,64.64,76048.55,0.0,0.98728,1e-05,1.69948]
[1779118115568,64.64,76048.55,0.0,0.98728,1e-05,1.69948]
[1779118115639,64.64,76048.55,0.0,0.98728,1e-05,1.69948]
[1779118116043,64.64,76053.08,0.0,0.98732,1e-05,1.69425]
[1779118116778,64.64,76053.08,0.0,0.98732,1e-05,1.69425]
[1779118116790,64.64,76053.08,0.0,0.98732,1e-05,1.69425]
[1779118116811,64.64,76053.08,0.0,0.98732,1e-05,1.69425]
[1779118116917,64.64,76053.08,0.0,0.98732,1e-05,1.69425]
[1779118117045,64.64,76053.08,0.0,0.98732,1e-05,1.69425]
[1779118117060,64.64,76053.08,0.0,0.98732,1e-05,1.69425]
[1779118117111,64.64,76053.08,0.0,0.98732,1e-05,1.69425]
[1779118117146,64.64,76058.93,0.0,0.98738,1e-05,1.68758]
[1779118118057,64.64,76055.42,0.0,0.98735,1e-05,1.6913]
[1779118118545,64.64,76055.42,0.0,0.98735,1e-05,1.6913]
[1779118118559,64.64,76055.42,0.0,0.98735,1e-05,1.6913]
[1779118118655,64.64,76055.42,0.0,0.98735,1e-05,1.6913]
[1779118119315,64.64,76055.42,0.0,0.98735,1e-05,1.6913]
[1779118119064,64.63,76047.3,0.0,0.98727,1e-05,1.70015]
[1779118119389,64.63,76047.3,0.0,0.98727,1e-05,1.70015]
[1779118120071,64.63,76040.88,0.0,0.98721,1e-05,1.70712]
[1779118121319,64.63,76040.88,0.0,0.98721,1e-05,1.70712]
[1779118121426,64.63,76041.01,0.0,0.98721,1e-05,1.70677]
[1779118121538,64.63,76041.01,0.0,0.98721,1e-05,1.70677]
[1779118121562,64.63,76041.01,0.0,0.98721,1e-05,1.70677]
[1779118121655,64.63,76041.01,0.0,0.98721,1e-05,1.70677]
[1779118121809,64.63,76041.01,0.0,0.98721,1e-05,1.70677]
[1779118121891,64.63,76041.01,0.0,0.98721,1e-05,1.70677]
[1779118122085,64.63,76041.44,0.0,0.98722,1e-05,1.70608]
[1779118124099,64.63,76043.36,0.0,0.98724,1e-05,1.70353]
[1779118125317,64.63,76043.36,0.0,0.98724,1e-05,1.70353]
[1779118125423,64.62,76042.0,0.0,0.98723,1e-05,1.70485]
[1779118126113,64.62,76043.62,0.0,0.98725,1e-05,1.70283]
[1779118127318,64.62,76043.62,0.0,0.98725,1e-05,1.70283]
[1779118127331,64.62,76043.62,0.0,0.98725,1e-05,1.70283]
[1779118127120,64.62,76050.08,0.0,0.98731,1e-05,1.69544]
[1779118128134,64.62,76078.64,0.0,0.98759,1e-05,1.66375]
[1779118129137,64.62,76109.29,0.0,0.98788,1e-05,1.63034]
[1779118130144,64.62,76107.07,0.0,0.98786,1e-05,1.63266]
[1779118131863,64.62,76107.97,0.0,0.98787,1e-05,1.63162]
[1779118131956,64.62,76107.97,0.0,0.98787,1e-05,1.63162]
[1779118132158,64.62,76108.04,0.0,0.98787,1e-05,1.63147]
[1779118134071,64.62,76107.42,0.0,0.98787,1e-05,1.63207]
[1779118134152,64.62,76107.42,0.0,0.98787,1e-05,1.63207]
[1779118134172,64.62,76106.87,0.0,0.98786,1e-05,1.63259]
[1779118136072,64.62,76107.7,0.0,0.98787,1e-05,1.63162]
[1779118136171,64.62,76107.7,0.0,0.98787,1e-05,1.63162]
[1779118136310,64.62,76107.7,0.0,0.98787,1e-05,1.63162]
[1779118136186,64.62,76106.53,0.0,0.98786,1e-05,1.63281]
[1779118136416,64.62,76106.53,0.0,0.98786,1e-05,1.63281]
[1779118137194,64.61,76099.25,0.0,0.98779,1e-05,1.64061]
[1779118138200,64.61,76096.16,0.0,0.98776,1e-05,1.64387]
[1779118139207,64.61,76093.65,0.0,0.98774,1e-05,1.6465]
[1779118140077,64.61,76093.65,0.0,0.98774,1e-05,1.6465]
[1779118140233,64.61,76093.65,0.0,0.98774,1e-05,1.6465]
[1779118140267,64.61,76091.63,0.0,0.98772,1e-05,1.6486]
[1779118140563,64.61,76091.63,0.0,0.98772,1e-05,1.6486]
[1779118140674,64.61,76091.63,0.0,0.98772,1e-05,1.6486]
[1779118141222,64.61,76079.33,0.0,0.98761,1e-05,1.66191]
[1779118142229,64.61,76076.13,0.0,0.98758,1e-05,1.6653]
[1779118143085,64.61,76076.13,0.0,0.98758,1e-05,1.6653]
[1779118143229,64.61,76076.13,0.0,0.98758,1e-05,1.6653]
[1779118143287,64.61,76076.13,0.0,0.98758,1e-05,1.6653]
[1779118143236,64.61,76069.33,0.0,0.98751,1e-05,1.67263]
[1779118143931,64.61,76069.33,0.0,0.98751,1e-05,1.67263]
[1779118144062,64.61,76069.33,0.0,0.98751,1e-05,1.67263]
[1779118144076,64.61,76069.33,0.0,0.98751,1e-05,1.67263]
[1779118144311,64.61,76069.33,0.0,0.98751,1e-05,1.67263]
[1779118144357,64.61,76058.69,0.0,0.98741,1e-05,1.68423]
[1779118144408,64.61,76058.69,0.0,0.98741,1e-05,1.68423]
[1779118145250,64.61,76057.85,0.0,0.9874,1e-05,1.68499]
[1779118146071,64.61,76057.85,0.0,0.9874,1e-05,1.68499]
[1779118146214,64.61,76057.85,0.0,0.9874,1e-05,1.68499]
[1779118146317,64.61,76057.85,0.0,0.9874,1e-05,1.68499]
[1779118146334,64.61,76057.85,0.0,0.9874,1e-05,1.68499]
[1779118146257,64.61,76056.49,0.0,0.98739,1e-05,1.68633]
[1779118147264,64.6,76052.8,0.0,0.98736,1e-05,1.69026]
[1779118148271,64.6,76049.3,0.0,0.98732,1e-05,1.69397]
[1779118148730,64.6,76049.3,0.0,0.98732,1e-05,1.69397]
[1779118150075,64.6,76049.55,0.0,0.98733,1e-05,1.69351]
[1779118150116,64.6,76049.55,0.0,0.98733,1e-05,1.69351]
[1779118150169,64.6,76049.55,0.0,0.98733,1e-05,1.69351]
[1779118150308,64.6,76049.55,0.0,0.98733,1e-05,1.69351]
[1779118150285,64.6,76047.59,0.0,0.98731,1e-05,1.69551]
[1779118153310,64.6,76059.21,0.0,0.98743,1e-05,1.68208]
[1779118153695,64.6,76059.21,0.0,0.98743,1e-05,1.68208]
[1779118154153,64.6,76059.21,0.0,0.98743,1e-05,1.68208]
[1779118154264,64.6,76059.21,0.0,0.98743,1e-05,1.68208]
[1779118154321,64.59,76062.38,0.0,0.98746,1e-05,1.6784]
[1779118155326,64.59,76058.97,0.0,0.98743,1e-05,1.68201]
[1779118156343,64.59,76058.97,0.0,0.98743,1e-05,1.68201]
[1779118157967,64.59,76060.72,0.0,0.98745,1e-05,1.67976]
[1779118158347,64.59,76064.75,0.0,0.98749,1e-05,1.67516]
[1779118159354,64.59,76059.61,0.0,0.98744,1e-05,1.68068]
[1779118160361,64.59,76056.84,0.0,0.98742,1e-05,1.68359]
[1779118161368,64.59,76063.67,0.0,0.98748,1e-05,1.67589]
[1779118162242,64.59,76063.67,0.0,0.98748,1e-05,1.67589]
[1779118162320,64.59,76063.67,0.0,0.98748,1e-05,1.67589]
[1779118162338,64.59,76063.67,0.0,0.98748,1e-05,1.67589]
[1779118162375,64.59,76073.0,0.0,0.98757,1e-05,1.66548]
[1779118163382,64.58,76074.25,0.0,0.98759,1e-05,1.66396]
[1779118164321,64.58,76074.25,0.0,0.98759,1e-05,1.66396]
[1779118164389,64.58,76074.95,0.0,0.9876,1e-05,1.66307]
[1779118164422,64.58,76074.95,0.0,0.9876,1e-05,1.66307]
[1779118167279,64.58,76075.84,0.0,0.98761,1e-05,1.66197]
[1779118167380,64.58,76079.22,0.0,0.98764,1e-05,1.65803]
[1779118168658,64.58,76079.53,0.0,0.98764,1e-05,1.65769]
[1779118172445,64.58,76077.72,0.0,0.98764,1e-05,1.65708]
[1779118173452,64.57,76075.22,0.0,0.98762,1e-05,1.65958]
[1779118175466,64.57,76067.98,0.0,0.98755,1e-05,1.66728]
[1779118180507,64.57,76068.68,0.0,0.98757,1e-05,1.66584]
[1779118182521,64.56,76067.02,0.0,0.98755,1e-05,1.6674]
[1779118183528,64.56,76065.22,0.0,0.98754,1e-05,1.66924]
[1779118185542,64.56,76054.76,0.0,0.98744,1e-05,1.6805]
[1779118186549,64.56,76048.99,0.0,0.98738,1e-05,1.68672]
[1779118187556,64.56,76047.73,0.0,0.98737,1e-05,1.68795]
[1779118190577,64.56,76037.63,0.0,0.98728,1e-05,1.69883]
[1779118191584,64.55,76035.21,0.0,0.98726,1e-05,1.70116]
[1779118192591,64.55,76036.67,0.0,0.98727,1e-05,1.69933]
[1779118194607,64.55,76037.94,0.0,0.98729,1e-05,1.69753]
[1779118195612,64.55,76040.17,0.0,0.98731,1e-05,1.69485]
[1779118197626,64.54,76042.41,0.0,0.98734,1e-05,1.69199]
[1779118198633,64.54,76044.47,0.0,0.98736,1e-05,1.68952]
[1779118200649,64.54,76041.07,0.0,0.98733,1e-05,1.69294]
[1779118201654,64.54,76039.12,0.0,0.98731,1e-05,1.69493]
[1779118202661,64.54,76029.92,0.0,0.98722,1e-05,1.70501]
[1779118203668,64.54,76030.87,0.0,0.98723,1e-05,1.70374]
[1779118204675,64.53,76037.1,0.0,0.9873,1e-05,1.69659]
[1779118205682,64.53,76041.28,0.0,0.98734,1e-05,1.69175]
[1779118207696,64.53,76047.6,0.0,0.9874,1e-05,1.68438]
[1779118208704,64.53,76052.72,0.0,0.98745,1e-05,1.67855]
[1779118209711,64.53,76065.93,0.0,0.98758,1e-05,1.66386]
[1779118210718,64.53,76066.51,0.0,0.98759,1e-05,1.66309]
[1779118211725,64.53,76053.04,0.0,0.98746,1e-05,1.67779]
[1779118212733,64.52,76044.74,0.0,0.98738,1e-05,1.68682]
[1779118213739,64.52,76044.86,0.0,0.98738,1e-05,1.68652]
[1779118214746,64.52,76048.42,0.0,0.98742,1e-05,1.68241]
[1779118215753,64.52,76055.77,0.0,0.98749,1e-05,1.67412]
[1779118216760,64.52,76059.55,0.0,0.98753,1e-05,1.66981]
[1779118217767,64.52,76056.13,0.0,0.9875,1e-05,1.67344]
[1779118218774,64.52,76054.03,0.0,0.98748,1e-05,1.67561]
[1779118219781,64.52,76052.01,0.0,0.98746,1e-05,1.67769]
[1779118222802,64.51,76054.29,0.0,0.98749,1e-05,1.67471]
[1779118223809,64.51,76056.54,0.0,0.98751,1e-05,1.67208]
[1779118226830,64.51,76053.25,0.0,0.98748,1e-05,1.67527]
[1779118227837,64.51,76051.13,0.0,0.98746,1e-05,1.67745]
[1779118228844,64.51,76049.57,0.0,0.98745,1e-05,1.67902]
[1779118230858,64.5,76038.31,0.0,0.98734,1e-05,1.69135]
[1779118231865,64.5,76035.49,0.0,0.98733,1e-05,1.69209]
[1779118232873,64.5,76033.61,0.0,0.98731,1e-05,1.69399]
[1779118234376,64.5,76033.61,0.0,0.98731,1e-05,1.69399]
[1779118234456,64.5,76033.61,0.0,0.98731,1e-05,1.69399]
[1779118234444,64.5,76029.41,0.0,0.98727,1e-05,1.69849]
[1779118234887,64.5,76030.95,0.0,0.98729,1e-05,1.69657]
[1779118235894,64.5,76032.75,0.0,0.98731,1e-05,1.69438]
[1779118236712,64.5,76032.75,0.0,0.98731,1e-05,1.69438]
[1779118237346,64.5,76032.75,0.0,0.98731,1e-05,1.69438]
[1779118237427,64.49,76035.97,0.0,0.98734,1e-05,1.6906]
[1779118237908,64.49,76031.55,0.0,0.9873,1e-05,1.69534]
[1779118238915,64.49,76025.91,0.0,0.98725,1e-05,1.70145]
[1779118241558,64.49,76025.91,0.0,0.98725,1e-05,1.70105]
[1779118241908,64.49,76025.91,0.0,0.98725,1e-05,1.70105]
[1779118241936,64.49,76017.02,0.0,0.98717,1e-05,1.71081]
[1779118242943,64.48,76014.1,0.0,0.98714,1e-05,1.71388]
[1779118245608,64.48,76013.44,0.0,0.98714,1e-05,1.71418]
[1779118245715,64.48,76013.44,0.0,0.98714,1e-05,1.71418]
[1779118245967,64.48,76017.89,0.0,0.98718,1e-05,1.70896]
[1779118246974,64.48,76020.36,0.0,0.98721,1e-05,1.70599]
[1779118247981,64.48,76023.23,0.0,0.98724,1e-05,1.70257]
[1779118249436,64.48,76023.23,0.0,0.98724,1e-05,1.70257]
[1779118249450,64.47,76032.83,0.0,0.98733,1e-05,1.69166]
[1779118249995,64.47,76034.57,0.0,0.98735,1e-05,1.68955]
[1779118251002,64.47,76042.26,0.0,0.98743,1e-05,1.68084]
[1779118252010,64.47,76046.25,0.0,0.98747,1e-05,1.67627]
[1779118253022,64.47,76054.56,0.0,0.98755,1e-05,1.66696]
[1779118253811,64.47,76054.56,0.0,0.98755,1e-05,1.66696]
[1779118254171,64.47,76049.27,0.0,0.9875,1e-05,1.67266]
[1779118254517,64.47,76049.27,0.0,0.9875,1e-05,1.67266]
[1779118258057,64.46,76051.4,0.0,0.98753,1e-05,1.66973]
[1779118259064,64.46,76055.79,0.0,0.98757,1e-05,1.66476]
[1779118261914,64.46,76055.96,0.0,0.98758,1e-05,1.66431]
[1779118262085,64.46,76051.92,0.0,0.98754,1e-05,1.66862]
[1779118263092,64.46,76050.11,0.0,0.98752,1e-05,1.67048]
[1779118265106,64.46,76052.98,0.0,0.98755,1e-05,1.66704]
[1779118266113,64.46,76060.61,0.0,0.98763,1e-05,1.65853]
[1779118267120,64.45,76062.04,0.0,0.98764,1e-05,1.65684]
[1779118268127,64.45,76063.66,0.0,0.98766,1e-05,1.65495]
[1779118269134,64.45,76072.43,0.0,0.98774,1e-05,1.64527]
[1779118270149,64.45,76067.86,0.0,0.9877,1e-05,1.65015]
[1779118271158,64.45,76060.55,0.0,0.98763,1e-05,1.65804]
[1779118273172,64.45,76065.41,0.0,0.98768,1e-05,1.65251]
[1779118274179,64.45,76070.96,0.0,0.98773,1e-05,1.64635]
[1779118275186,64.45,76073.25,0.0,0.98776,1e-05,1.64375]
[1779118277200,64.45,76072.18,0.0,0.98775,1e-05,1.64473]
[1779118278207,64.45,76077.23,0.0,0.9878,1e-05,1.63914]
[1779118279214,64.45,76083.16,0.0,0.98785,1e-05,1.63262]
[1779118281228,64.44,76088.46,0.0,0.9879,1e-05,1.62674]
[1779118282235,64.44,76097.96,0.0,0.98799,1e-05,1.61645]
[1779118283242,64.44,76095.59,0.0,0.98797,1e-05,1.61895]
[1779118284249,64.44,76087.02,0.0,0.98789,1e-05,1.62813]
[1779118285256,64.44,76083.95,0.0,0.98786,1e-05,1.63137]
[1779118286263,64.44,76085.44,0.0,0.98788,1e-05,1.62969]
[1779118287270,64.44,76088.49,0.0,0.98791,1e-05,1.62633]
[1779118289284,64.44,76093.61,0.0,0.98796,1e-05,1.6207]
[1779118290291,64.44,76096.0,0.0,0.98798,1e-05,1.61808]
[1779118291520,64.44,76099.5,0.0,0.98803,1e-05,1.61229]
[1779118293312,64.44,76098.17,0.0,0.98802,1e-05,1.61364]
[1779118294319,64.44,76090.91,0.0,0.98795,1e-05,1.62141]
[1779118295326,64.44,76085.34,0.0,0.9879,1e-05,1.62736]
[1779118298347,64.44,76090.8,0.0,0.98795,1e-05,1.6213]
[1779118299354,64.44,76095.21,0.0,0.98799,1e-05,1.61651]
[1779118300361,64.44,76097.65,0.0,0.98801,1e-05,1.61386]
[1779118301369,64.44,76100.44,0.0,0.98804,1e-05,1.61084]
[1779118302375,64.44,76103.0,0.0,0.98806,1e-05,1.60807]
[1779118303382,64.44,76111.98,0.0,0.98815,1e-05,1.59848]
[1779118304405,64.44,76109.86,0.0,0.98813,1e-05,1.60073]
[1779118305410,64.44,76103.49,0.0,0.98807,1e-05,1.60752]
[1779118306417,64.43,76101.52,0.0,0.98805,1e-05,1.6096]
[1779118307424,64.43,76103.57,0.0,0.98807,1e-05,1.60739]
[1779118308431,64.43,76101.94,0.0,0.98806,1e-05,1.60911]
[1779118310445,64.43,76104.23,0.0,0.98808,1e-05,1.60662]
[1779118313466,64.43,76105.99,0.0,0.98809,1e-05,1.60468]
[1779118314473,64.43,76107.46,0.0,0.98811,1e-05,1.6031]
[1779118315480,64.43,76104.69,0.0,0.98808,1e-05,1.60605]
[1779118316487,64.43,76106.31,0.0,0.9881,1e-05,1.6043]
[1779118317494,64.43,76107.72,0.0,0.98811,1e-05,1.60278]
[1779118318501,64.43,76109.48,0.0,0.98813,1e-05,1.60089]
[1779118321522,64.43,76111.28,0.0,0.98814,1e-05,1.59895]
[1779118322529,64.43,76113.04,0.0,0.98816,1e-05,1.59707]
[1779118323536,64.43,76118.26,0.0,0.98821,1e-05,1.59153]
[1779118324543,64.43,76119.25,0.0,0.98822,1e-05,1.59048]
[1779118325553,64.43,76121.96,0.0,0.98824,1e-05,1.58762]
[1779118326560,64.43,76126.78,0.0,0.98829,1e-05,1.58254]
[1779118327567,64.43,76136.29,0.0,0.98837,1e-05,1.57255]
[1779118329582,64.43,76135.98,0.0,0.98837,1e-05,1.57294]
[1779118330588,64.43,76139.16,0.0,0.9884,1e-05,1.56965]
[1779118331596,64.43,76138.09,0.0,0.98839,1e-05,1.57081]
[1779118332602,64.43,76125.0,0.0,0.98827,1e-05,1.58463]
[1779118333610,64.44,76121.26,0.0,0.98823,1e-05,1.58862]
[1779118334616,64.44,76111.98,0.0,0.98815,1e-05,1.59849]
[1779118335623,64.44,76106.59,0.0,0.9881,1e-05,1.60424]
[1779118336630,64.44,76106.46,0.0,0.9881,1e-05,1.60437]
[1779118337637,64.44,76105.25,0.0,0.98809,1e-05,1.60564]
[1779118339651,64.43,76107.62,0.0,0.98811,1e-05,1.60307]
[1779118340658,64.43,76109.79,0.0,0.98813,1e-05,1.60074]
[1779118341665,64.43,76115.4,0.0,0.98818,1e-05,1.59476]
[1779118344686,64.43,76114.29,0.0,0.98817,1e-05,1.59593]
[1779118346701,64.43,76115.66,0.0,0.98818,1e-05,1.59447]
[1779118347708,64.43,76114.58,0.0,0.98817,1e-05,1.59562]
[1779118348715,64.43,76115.9,0.0,0.98818,1e-05,1.59421]
[1779118349722,64.43,76119.54,0.0,0.98822,1e-05,1.59036]
[1779118350729,64.43,76122.78,0.0,0.98825,1e-05,1.58694]
[1779118352743,64.43,76126.09,0.0,0.98829,1e-05,1.5815]
[1779118353750,64.43,76129.51,0.0,0.98832,1e-05,1.57792]
[1779118354757,64.44,76132.01,0.0,0.98835,1e-05,1.57532]
[1779118358785,64.44,76129.08,0.0,0.98832,1e-05,1.57853]
[1779118360799,64.44,76130.69,0.0,0.98833,1e-05,1.57689]
[1779118361807,64.44,76138.18,0.0,0.9884,1e-05,1.56906]
[1779118362813,64.44,76139.62,0.0,0.98841,1e-05,1.56759]
[1779118363820,64.44,76136.98,0.0,0.98839,1e-05,1.5704]
[1779118364827,64.44,76132.67,0.0,0.98835,1e-05,1.57497]
[1779118365834,64.44,76129.49,0.0,0.98832,1e-05,1.57834]
[1779118370870,64.44,76133.34,0.0,0.98835,1e-05,1.57441]
[1779118371877,64.44,76137.51,0.0,0.98839,1e-05,1.57006]
[1779118372884,64.44,76140.44,0.0,0.98842,1e-05,1.56703]
[1779118373891,64.44,76137.15,0.0,0.98839,1e-05,1.57052]
[1779118374898,64.44,76135.55,0.0,0.98837,1e-05,1.57223]
[1779118375905,64.44,76134.14,0.0,0.98836,1e-05,1.57374]
[1779118377920,64.44,76132.92,0.0,0.98835,1e-05,1.57508]
[1779118378927,64.44,76133.91,0.0,0.98836,1e-05,1.57407]
[1779118381989,64.44,76129.6,0.0,0.98832,1e-05,1.57868]
[1779118382996,64.44,76125.67,0.0,0.98828,1e-05,1.58285]
[1779118385011,64.44,76131.83,0.0,0.98834,1e-05,1.57638]
[1779118386018,64.44,76137.15,0.0,0.98839,1e-05,1.57082]
[1779118387025,64.44,76138.23,0.0,0.98839,1e-05,1.56972]
[1779118389039,64.44,76135.22,0.0,0.98837,1e-05,1.57295]
[1779118390046,64.44,76130.77,0.0,0.98833,1e-05,1.57766]
[1779118391054,64.44,76133.32,0.0,0.98835,1e-05,1.575]
[1779118395081,64.44,76135.54,0.0,0.98837,1e-05,1.57277]
[1779118396088,64.44,76137.16,0.0,0.98838,1e-05,1.5711]
[1779118397095,64.44,76131.82,0.0,0.98833,1e-05,1.57674]
[1779118398102,64.45,76128.73,0.0,0.98831,1e-05,1.58001]
[1779118399109,64.45,76131.13,0.0,0.98833,1e-05,1.5775]
[1779118400116,64.45,76135.21,0.0,0.98836,1e-05,1.57324]
[1779118401123,64.45,76147.39,0.0,0.98847,1e-05,1.56052]
[1779118402130,64.45,76150.24,0.0,0.9885,1e-05,1.5576]
[1779118403137,64.45,76149.29,0.0,0.98849,1e-05,1.55865]
[1779118404144,64.45,76150.86,0.0,0.9885,1e-05,1.55706]
[1779118406160,64.45,76147.49,0.0,0.98847,1e-05,1.56068]
[1779118407167,64.45,76143.86,0.0,0.98844,1e-05,1.56452]
[1779118410188,64.45,76146.17,0.0,0.98846,1e-05,1.56222]
[1779118411195,64.45,76148.81,0.0,0.9885,1e-05,1.55756]
[1779118412202,64.45,76151.71,0.0,0.98852,1e-05,1.55459]
[1779118413209,64.45,76154.18,0.0,0.98855,1e-05,1.55208]
[1779118414216,64.45,76156.98,0.0,0.98857,1e-05,1.54924]
[1779118416230,64.45,76158.61,0.0,0.98858,1e-05,1.54768]
[1779118417237,64.45,76159.68,0.0,0.98859,1e-05,1.54664]
[1779118419251,64.45,76161.09,0.0,0.9886,1e-05,1.54533]
[1779118420258,64.45,76162.18,0.0,0.98861,1e-05,1.54427]
[1779118421265,64.45,76161.22,0.0,0.9886,1e-05,1.54534]
[1779118424287,64.46,76163.47,0.0,0.98862,1e-05,1.54324]
[1779118425294,64.46,76161.82,0.0,0.98861,1e-05,1.54503]
[1779118428079,64.46,76161.88,0.0,0.98861,1e-05,1.54512]
[1779118428196,64.46,76161.88,0.0,0.98861,1e-05,1.54512]
[1779118429322,64.46,76163.54,0.0,0.98862,1e-05,1.54356]
[1779118430329,64.46,76164.43,0.0,0.98863,1e-05,1.54273]
[1779118432640,64.46,76164.32,0.0,0.98862,1e-05,1.54292]
[1779118438388,64.47,76165.36,0.0,0.98863,1e-05,1.54243]
[1779118439395,64.47,76167.2,0.0,0.98864,1e-05,1.54062]
[1779118440402,64.47,76170.89,0.0,0.98868,1e-05,1.53691]
[1779118441409,64.47,76174.43,0.0,0.98871,1e-05,1.53336]
[1779118443423,64.47,76172.54,0.0,0.98869,1e-05,1.53551]
[1779118444430,64.47,76169.23,0.0,0.98866,1e-05,1.53902]
[1779118445437,64.47,76166.99,0.0,0.98864,1e-05,1.54142]
[1779118446445,64.47,76165.87,0.0,0.98863,1e-05,1.54266]
[1779118447451,64.47,76159.72,0.0,0.98857,1e-05,1.54911]
[1779118449465,64.47,76155.23,0.0,0.98853,1e-05,1.55392]
[1779118454500,64.48,76154.05,0.0,0.98852,1e-05,1.55547]
[1779118457521,64.48,76145.17,0.0,0.98843,1e-05,1.56491]
[1779118458528,64.48,76129.36,0.0,0.98829,1e-05,1.58154]
[1779118459535,64.48,76125.49,0.0,0.98825,1e-05,1.58564]
[1779118460542,64.48,76127.56,0.0,0.98827,1e-05,1.58346]
[1779118461549,64.48,76129.39,0.0,0.98829,1e-05,1.58154]
[1779118461775,64.48,76129.39,0.0,0.98829,1e-05,1.58154]
[1779118461852,64.48,76129.39,0.0,0.98829,1e-05,1.58154]
[1779118462558,64.48,76134.29,0.0,0.98833,1e-05,1.57639]
[1779118463563,64.48,76136.96,0.0,0.98836,1e-05,1.57361]
[1779118464570,64.48,76138.86,0.0,0.98838,1e-05,1.57164]
[1779118465440,64.48,76138.86,0.0,0.98838,1e-05,1.57164]
[1779118465577,64.48,76140.27,0.0,0.98839,1e-05,1.57019]
[1779118466584,64.48,76142.98,0.0,0.98841,1e-05,1.56739]
[1779118467591,64.48,76146.47,0.0,0.98844,1e-05,1.56378]
[1779118469827,64.48,76146.72,0.0,0.98845,1e-05,1.5636]
[1779118469926,64.48,76146.72,0.0,0.98845,1e-05,1.5636]
[1779118470612,64.48,76148.86,0.0,0.98846,1e-05,1.56141]
[1779118471619,64.48,76150.32,0.0,0.98849,1e-05,1.55799]
[1779118471937,64.48,76150.32,0.0,0.98849,1e-05,1.55799]
[1779118472626,64.48,76147.48,0.0,0.98847,1e-05,1.561]
[1779118473633,64.48,76146.51,0.0,0.98846,1e-05,1.56206]
[1779118474646,64.48,76149.32,0.0,0.98848,1e-05,1.55917]
[1779118475649,64.48,76154.17,0.0,0.98852,1e-05,1.55417]
[1779118476656,64.48,76156.18,0.0,0.98854,1e-05,1.55214]
[1779118476933,64.48,76156.18,0.0,0.98854,1e-05,1.55214]
[1779118477246,64.48,76156.18,0.0,0.98854,1e-05,1.55214]
[1779118477663,64.48,76160.26,0.0,0.98858,1e-05,1.54797]
[1779118478670,64.48,76161.83,0.0,0.98859,1e-05,1.54641]
[1779118479679,64.49,76166.91,0.0,0.98864,1e-05,1.54122]
[1779118480393,64.49,76166.91,0.0,0.98864,1e-05,1.54122]
[1779118480688,64.49,76163.48,0.0,0.98861,1e-05,1.54484]
[1779118481208,64.49,76163.48,0.0,0.98861,1e-05,1.54484]
[1779118481694,64.49,76166.01,0.0,0.98863,1e-05,1.54231]
[1779118482701,64.49,76165.13,0.0,0.98862,1e-05,1.54329]
[1779118483345,64.49,76165.13,0.0,0.98862,1e-05,1.54329]
[1779118483708,64.49,76159.87,0.0,0.98857,1e-05,1.54881]
[1779118484715,64.49,76158.69,0.0,0.98856,1e-05,1.55011]
[1779118485722,64.49,76157.06,0.0,0.98854,1e-05,1.55187]
[1779118486771,64.49,76159.21,0.0,0.98856,1e-05,1.5497]
[1779118487740,64.49,76161.44,0.0,0.98858,1e-05,1.54745]
[1779118488744,64.49,76165.48,0.0,0.98862,1e-05,1.54334]
[1779118489751,64.49,76166.17,0.0,0.98862,1e-05,1.5427]
[1779118491765,64.49,76167.09,0.0,0.98863,1e-05,1.54191]
[1779118493779,64.49,76170.15,0.0,0.98866,1e-05,1.53891]
[1779118494786,64.49,76173.62,0.0,0.98869,1e-05,1.53542]
[1779118495793,64.5,76175.63,0.0,0.9887,1e-05,1.53344]
[1779118496800,64.5,76177.1,0.0,0.98872,1e-05,1.53202]
[1779118497807,64.5,76175.72,0.0,0.9887,1e-05,1.53354]
[1779118500828,64.5,76178.44,0.0,0.98873,1e-05,1.53104]
[1779118503849,64.5,76186.25,0.0,0.98879,1e-05,1.52334]
[1779118504856,64.5,76188.06,0.0,0.98881,1e-05,1.52171]
[1779118505863,64.5,76187.18,0.0,0.9888,1e-05,1.52273]
[1779118510898,64.51,76186.64,0.0,0.98879,1e-05,1.52385]
[1779118511905,64.51,76188.07,0.0,0.9888,1e-05,1.5225]
[1779118512912,64.51,76189.18,0.0,0.98881,1e-05,1.52148]
[1779118514008,64.51,76192.17,0.0,0.98883,1e-05,1.51855]
[1779118517947,64.52,76188.73,0.0,0.9888,1e-05,1.52253]
[1779118521975,64.52,76189.39,0.0,0.9888,1e-05,1.52228]
[1779118522982,64.52,76190.68,0.0,0.98881,1e-05,1.52107]
[1779118523990,64.52,76196.34,0.0,0.98886,1e-05,1.51541]
[1779118524997,64.52,76199.47,0.0,0.98889,1e-05,1.51235]
[1779118526588,64.52,76199.47,0.0,0.98889,1e-05,1.51235]
[1779118526676,64.52,76199.47,0.0,0.98889,1e-05,1.51235]
[1779118526777,64.52,76200.18,0.0,0.98889,1e-05,1.51176]
[1779118527012,64.52,76204.73,0.0,0.98893,1e-05,1.50727]
[1779118528022,64.53,76210.28,0.0,0.98898,1e-05,1.50179]
[1779118529029,64.54,76223.5,0.0,0.98908,1e-05,1.4899]
[1779118530036,64.54,76226.92,0.0,0.98911,1e-05,1.48664]
[1779118531570,64.54,76226.92,0.0,0.98911,1e-05,1.48664]
[1779118531598,64.54,76226.92,0.0,0.98911,1e-05,1.48664]
[1779118532050,64.54,76225.59,0.0,0.98911,1e-05,1.48642]
[1779118534067,64.54,76227.68,0.0,0.98912,1e-05,1.48467]
[1779118535074,64.55,76228.61,0.0,0.98913,1e-05,1.48392]
[1779118536081,64.55,76231.71,0.0,0.98915,1e-05,1.481]
[1779118537088,64.55,76232.6,0.0,0.98916,1e-05,1.48029]
[1779118538551,64.55,76232.6,0.0,0.98916,1e-05,1.48029]
[1779118538571,64.55,76234.43,0.0,0.98917,1e-05,1.47865]
[1779118539102,64.55,76235.9,0.0,0.98918,1e-05,1.47738]
[1779118540111,64.55,76239.79,0.0,0.98922,1e-05,1.47369]
[1779118541667,64.55,76239.79,0.0,0.98922,1e-05,1.47369]
[1779118541751,64.55,76239.79,0.0,0.98922,1e-05,1.47369]
[1779118541766,64.56,76245.03,0.0,0.98926,1e-05,1.46869]
[1779118542124,64.56,76249.18,0.0,0.98929,1e-05,1.46479]
[1779118543131,64.56,76248.15,0.0,0.98928,1e-05,1.46602]
[1779118544745,64.56,76248.15,0.0,0.98928,1e-05,1.46602]
[1779118544138,64.56,76249.46,0.0,0.98929,1e-05,1.46494]
[1779118545015,64.56,76249.46,0.0,0.98929,1e-05,1.46494]
[1779118545145,64.56,76252.61,0.0,0.98932,1e-05,1.46204]
[1779118546152,64.56,76257.47,0.0,0.98936,1e-05,1.45747]
[1779118547159,64.57,76261.49,0.0,0.98939,1e-05,1.45374]
[1779118548806,64.57,76261.49,0.0,0.98939,1e-05,1.45374]
[1779118549530,64.57,76260.9,0.0,0.98938,1e-05,1.45456]
[1779118549619,64.57,76260.9,0.0,0.98938,1e-05,1.45456]
[1779118549627,64.57,76252.61,0.0,0.98931,1e-05,1.46296]
[1779118550192,64.57,76233.42,0.0,0.98914,1e-05,1.48224]
[1779118551198,64.57,76227.57,0.0,0.98909,1e-05,1.48828]
[1779118552209,64.58,76215.14,0.0,0.98898,1e-05,1.50095]
[1779118553214,64.58,76213.12,0.0,0.98896,1e-05,1.50314]
[1779118554221,64.58,76216.19,0.0,0.98899,1e-05,1.50019]
[1779118557244,64.58,76223.82,0.0,0.98905,1e-05,1.49298]
[1779118558250,64.6,76230.41,0.0,0.98909,1e-05,1.48804]
[1779118559257,64.6,76233.92,0.0,0.98912,1e-05,1.48471]
[1779118561271,64.6,76235.14,0.0,0.98913,1e-05,1.48385]
[1779118563285,64.6,76234.27,0.0,0.98912,1e-05,1.48509]
[1779118566307,64.61,76234.99,0.0,0.98912,1e-05,1.48492]
[1779118566944,64.61,76234.99,0.0,0.98912,1e-05,1.48492]
[1779118567316,64.61,76242.93,0.0,0.98919,1e-05,1.477]
[1779118568322,64.61,76249.76,0.0,0.98924,1e-05,1.4706]
[1779118572350,64.62,76254.83,0.0,0.98928,1e-05,1.46641]
[1779118573357,64.62,76256.53,0.0,0.98929,1e-05,1.46495]
[1779118574489,64.62,76256.53,0.0,0.98929,1e-05,1.46495]
[1779118575605,64.62,76257.07,0.0,0.9893,1e-05,1.46464]
[1779118575695,64.62,76258.28,0.0,0.9893,1e-05,1.46366]
[1779118577389,64.63,76261.82,0.0,0.98933,1e-05,1.46062]
[1779118578396,64.63,76263.49,0.0,0.98934,1e-05,1.4592]
[1779118579129,64.63,76263.49,0.0,0.98934,1e-05,1.4592]
[1779118580190,64.63,76263.63,0.0,0.98934,1e-05,1.45929]
[1779118580776,64.63,76263.63,0.0,0.98934,1e-05,1.45929]
[1779118580813,64.63,76263.6,0.0,0.98934,1e-05,1.45955]
[1779118580884,64.63,76263.6,0.0,0.98934,1e-05,1.45955]
[1779118584440,64.64,76267.52,0.0,0.98936,1e-05,1.45661]
[1779118584910,64.64,76267.52,0.0,0.98936,1e-05,1.45661]
[1779118585446,64.64,76271.82,0.0,0.9894,1e-05,1.45263]
[1779118586453,64.66,76274.07,0.0,0.9894,1e-05,1.45281]
[1779118587460,64.68,76273.35,0.0,0.98937,1e-05,1.45589]
[1779118588467,64.69,76275.02,0.0,0.98938,1e-05,1.45449]
[1779118589474,64.69,76280.77,0.0,0.98943,1e-05,1.44909]
[1779118590481,64.69,76282.23,0.0,0.98944,1e-05,1.44791]
[1779118591373,64.69,76282.23,0.0,0.98944,1e-05,1.44791]
[1779118591476,64.69,76282.23,0.0,0.98944,1e-05,1.44791]
[1779118591488,64.69,76284.03,0.0,0.98947,1e-05,1.44454]
[1779118592495,64.69,76285.2,0.0,0.98947,1e-05,1.44365]
[1779118593781,64.69,76285.2,0.0,0.98947,1e-05,1.44365]
[1779118593502,64.7,76287.44,0.0,0.98949,1e-05,1.44172]
[1779118594509,64.7,76286.5,0.0,0.98948,1e-05,1.44289]
[1779118596524,64.7,76288.38,0.0,0.98949,1e-05,1.44157]
[1779118598549,64.71,76285.01,0.0,0.98946,1e-05,1.44537]
[1779118599190,64.71,76285.01,0.0,0.98946,1e-05,1.44537]
[1779118599719,64.71,76285.01,0.0,0.98946,1e-05,1.44537]
[1779118599820,64.71,76286.13,0.0,0.98947,1e-05,1.44452]
[1779118601207,64.71,76286.75,0.0,0.98947,1e-05,1.44417]
[1779118602595,64.71,76286.94,0.0,0.98947,1e-05,1.44423]
[1779118602679,64.71,76286.94,0.0,0.98947,1e-05,1.44423]
[1779118602767,64.72,76293.0,0.0,0.98952,1e-05,1.43858]
[1779118602894,64.72,76293.0,0.0,0.98952,1e-05,1.43858]
[1779118602961,64.72,76293.0,0.0,0.98952,1e-05,1.43858]
[1779118603035,64.72,76293.0,0.0,0.98952,1e-05,1.43858]
[1779118603664,64.72,76293.0,0.0,0.98952,1e-05,1.43858]
[1779118603757,64.72,76298.07,0.0,0.98956,1e-05,1.43392]
[1779118604582,64.72,76301.0,0.0,0.98958,1e-05,1.43135]
[1779118605589,64.72,76305.76,0.0,0.98962,1e-05,1.42703]
[1779118605898,64.72,76305.76,0.0,0.98962,1e-05,1.42703]
[1779118609618,64.73,76300.77,0.0,0.98957,1e-05,1.43297]
[1779118610625,64.74,76297.67,0.0,0.98954,1e-05,1.43625]
[1779118611632,64.74,76299.75,0.0,0.98955,1e-05,1.4345]
[1779118613646,64.74,76301.76,0.0,0.98956,1e-05,1.43308]
[1779118614593,64.74,76301.76,0.0,0.98956,1e-05,1.43308]
[1779118616667,64.75,76307.85,0.0,0.98961,1e-05,1.42801]
[1779118617674,64.75,76306.83,0.0,0.9896,1e-05,1.42928]
[1779118618692,64.75,76300.52,0.0,0.98954,1e-05,1.43566]
[1779118619693,64.76,76295.7,0.0,0.9895,1e-05,1.44061]
[1779118620699,64.76,76291.41,0.0,0.98946,1e-05,1.44504]
[1779118621566,64.76,76291.41,0.0,0.98946,1e-05,1.44504]
[1779118621710,64.76,76279.26,0.0,0.98936,1e-05,1.45718]
[1779118622759,64.76,76279.26,0.0,0.98936,1e-05,1.45718]
[1779118622855,64.76,76263.85,0.0,0.98923,1e-05,1.4726]
[1779118623722,64.76,76252.68,0.0,0.98913,1e-05,1.48389]
[1779118624729,64.77,76247.39,0.0,0.98908,1e-05,1.48935]
[1779118625578,64.77,76247.39,0.0,0.98908,1e-05,1.48935]
[1779118625602,64.77,76247.39,0.0,0.98908,1e-05,1.48935]
[1779118625736,64.77,76243.07,0.0,0.98904,1e-05,1.49385]
[1779118627751,64.77,76243.89,0.0,0.98905,1e-05,1.49335]
[1779118628758,64.77,76242.38,0.0,0.98903,1e-05,1.49503]
[1779118628938,64.77,76242.38,0.0,0.98903,1e-05,1.49503]
[1779118629750,64.77,76242.38,0.0,0.98903,1e-05,1.49503]
[1779118630773,64.77,76237.57,0.0,0.98899,1e-05,1.50018]
[1779118631780,64.78,76235.09,0.0,0.98897,1e-05,1.50283]
[1779118632787,64.78,76238.25,0.0,0.98899,1e-05,1.4998]
[1779118633574,64.78,76238.25,0.0,0.98899,1e-05,1.4998]
[1779118633618,64.78,76238.25,0.0,0.98899,1e-05,1.4998]
[1779118633794,64.78,76240.09,0.0,0.98901,1e-05,1.49811]
[1779118634801,64.78,76245.53,0.0,0.98905,1e-05,1.49281]
[1779118635808,64.78,76243.8,0.0,0.98904,1e-05,1.49471]
[1779118637822,64.78,76242.69,0.0,0.98903,1e-05,1.49615]
[1779118638829,64.78,76241.35,0.0,0.98901,1e-05,1.49765]
[1779118639836,64.79,76242.33,0.0,0.98902,1e-05,1.49682]
[1779118642857,64.79,76243.17,0.0,0.98902,1e-05,1.49645]
[1779118643864,64.79,76244.16,0.0,0.98903,1e-05,1.49562]
[1779118645878,64.79,76250.95,0.0,0.98909,1e-05,1.48914]
[1779118646885,64.8,76257.46,0.0,0.98914,1e-05,1.48281]
[1779118648083,64.8,76257.66,0.0,0.98914,1e-05,1.48278]
[1779118648899,64.8,76260.49,0.0,0.98916,1e-05,1.48015]
[1779118649906,64.8,76259.66,0.0,0.98915,1e-05,1.48116]
[1779118650913,64.8,76260.91,0.0,0.98916,1e-05,1.4801]
[1779118651920,64.8,76262.0,0.0,0.98918,1e-05,1.47732]
[1779118652927,64.8,76263.21,0.0,0.98919,1e-05,1.4763]
[1779118654942,64.81,76265.86,0.0,0.98921,1e-05,1.47406]
[1779118655948,64.81,76268.29,0.0,0.98923,1e-05,1.47184]
[1779118657962,64.81,76269.76,0.0,0.98924,1e-05,1.47078]
[1779118658969,64.81,76271.45,0.0,0.98925,1e-05,1.46931]
[1779118660257,64.81,76271.45,0.0,0.98925,1e-05,1.46931]
[1779118661990,64.82,76266.95,0.0,0.98921,1e-05,1.47436]
[1779118662997,64.82,76266.21,0.0,0.9892,1e-05,1.4753]
[1779118665170,64.83,76268.29,0.0,0.98922,1e-05,1.47382]
[1779118667027,64.83,76267.09,0.0,0.9892,1e-05,1.4752]
[1779118668034,64.83,76268.17,0.0,0.98921,1e-05,1.47432]
[1779118669041,64.83,76267.19,0.0,0.9892,1e-05,1.47548]
[1779118673076,64.84,76264.62,0.0,0.98917,1e-05,1.47898]
[1779118674083,64.84,76262.59,0.0,0.98915,1e-05,1.48118]
[1779118677104,64.85,76263.82,0.0,0.98916,1e-05,1.4805]
[1779118680125,64.85,76264.75,0.0,0.98916,1e-05,1.48012]
[1779118682139,64.85,76263.18,0.0,0.98915,1e-05,1.48204]
[1779118683837,64.85,76263.18,0.0,0.98915,1e-05,1.48204]
[1779118683852,64.85,76268.69,0.0,0.98919,1e-05,1.47675]
[1779118684530,64.85,76268.69,0.0,0.98919,1e-05,1.47675]
[1779118684631,64.86,76277.82,0.0,0.98927,1e-05,1.46792]
[1779118685639,64.86,76277.82,0.0,0.98927,1e-05,1.46792]
[1779118685661,64.86,76281.31,0.0,0.98929,1e-05,1.46468]
[1779118687176,64.86,76285.62,0.0,0.98933,1e-05,1.46086]
[1779118688183,64.86,76287.14,0.0,0.98934,1e-05,1.45959]
[1779118690197,64.87,76286.17,0.0,0.98933,1e-05,1.46097]
[1779118692211,64.87,76288.1,0.0,0.98934,1e-05,1.45951]
[1779118693434,64.87,76288.1,0.0,0.98934,1e-05,1.45951]
[1779118693576,64.87,76288.1,0.0,0.98934,1e-05,1.45951]
[1779118693584,64.87,76281.72,0.0,0.98928,1e-05,1.466]
[1779118694225,64.87,76267.71,0.0,0.98916,1e-05,1.48005]
[1779118695232,64.88,76262.82,0.0,0.98912,1e-05,1.48509]
[1779118697246,64.88,76265.01,0.0,0.98914,1e-05,1.48326]
[1779118698253,64.88,76267.34,0.0,0.98915,1e-05,1.48112]
[1779118699260,64.88,76269.23,0.0,0.98917,1e-05,1.47943]
[1779118700267,64.88,76268.22,0.0,0.98916,1e-05,1.48061]
[1779118701598,64.88,76268.22,0.0,0.98916,1e-05,1.48061]
[1779118701670,64.88,76262.08,0.0,0.9891,1e-05,1.4869]
[1779118702297,64.89,76253.99,0.0,0.98903,1e-05,1.49514]
[1779118703304,64.89,76253.22,0.0,0.98903,1e-05,1.49607]
[1779118707334,64.89,76254.69,0.0,0.98903,1e-05,1.49521]
[1779118708339,64.89,76259.7,0.0,0.98907,1e-05,1.49036]
[1779118709346,64.9,76260.97,0.0,0.98908,1e-05,1.48926]
[1779118714381,64.9,76261.67,0.0,0.9891,1e-05,1.4875]
[1779118716395,64.91,76257.38,0.0,0.98906,1e-05,1.49212]
[1779118718409,64.91,76258.97,0.0,0.98907,1e-05,1.49086]
[1779118720533,64.91,76258.79,0.0,0.98906,1e-05,1.4912]
[1779118720542,64.91,76261.14,0.0,0.98908,1e-05,1.48902]
[1779118721430,64.91,76263.32,0.0,0.9891,1e-05,1.48702]
[1779118724451,64.92,76262.17,0.0,0.98909,1e-05,1.48867]
[1779118725648,64.92,76262.17,0.0,0.98909,1e-05,1.48867]
[1779118725749,64.92,76259.46,0.0,0.98906,1e-05,1.49154]
[1779118726465,64.92,76252.54,0.0,0.989,1e-05,1.49863]
[1779118727472,64.92,76251.34,0.0,0.98899,1e-05,1.49998]
[1779118728479,64.92,76253.03,0.0,0.989,1e-05,1.49843]
[1779118729486,64.92,76251.6,0.0,0.98899,1e-05,1.50001]
[1779118731503,64.93,76248.39,0.0,0.98896,1e-05,1.50353]
[1779118736537,64.93,76248.34,0.0,0.98895,1e-05,1.50428]
[1779118737544,64.93,76251.71,0.0,0.98898,1e-05,1.50103]
[1779118738551,64.93,76257.84,0.0,0.98903,1e-05,1.49504]
[1779118741572,64.94,76260.4,0.0,0.98905,1e-05,1.49294]
[1779118742579,64.94,76262.9,0.0,0.98907,1e-05,1.4906]
[1779118743586,64.94,76259.92,0.0,0.98904,1e-05,1.49374]
[1779118744593,64.94,76258.01,0.0,0.98903,1e-05,1.4958]
[1779118746607,64.94,76262.76,0.0,0.98906,1e-05,1.49136]
[1779118749628,64.95,76261.06,0.0,0.98905,1e-05,1.49354]
[1779118750635,64.95,76259.85,0.0,0.98903,1e-05,1.49491]
[1779118753656,64.95,76261.34,0.0,0.98904,1e-05,1.49388]
[1779118755512,64.95,76261.66,0.0,0.98904,1e-05,1.49372]
[1779118755670,64.96,76263.62,0.0,0.98906,1e-05,1.49192]
[1779118758652,64.96,76264.27,0.0,0.98906,1e-05,1.49159]
[1779118758698,64.96,76261.05,0.0,0.98903,1e-05,1.49496]
[1779118759700,64.96,76256.55,0.0,0.98899,1e-05,1.49962]
[1779118760707,64.96,76254.09,0.0,0.98897,1e-05,1.50224]
[1779118761219,64.96,76254.09,0.0,0.98897,1e-05,1.50224]
[1779118761714,64.96,76251.02,0.0,0.98894,1e-05,1.50546]
[1779118766753,64.97,76250.11,0.0,0.98893,1e-05,1.50705]
[1779118767759,64.97,76248.13,0.0,0.98891,1e-05,1.50917]
[1779118770780,64.97,76244.9,0.0,0.98888,1e-05,1.5128]
[1779118771787,64.97,76228.98,0.0,0.98875,1e-05,1.52713]
[1779118772794,64.98,76227.68,0.0,0.98874,1e-05,1.52854]
[1779118773801,64.98,76214.7,0.0,0.98863,1e-05,1.54189]
[1779118774808,64.98,76203.5,0.0,0.98853,1e-05,1.55347]
[1779118775815,64.98,76197.47,0.0,0.98847,1e-05,1.55975]
[1779118776822,64.98,76193.55,0.0,0.98844,1e-05,1.56384]
[1779118777829,64.98,76189.86,0.0,0.9884,1e-05,1.5677]
[1779118778836,64.98,76187.78,0.0,0.98838,1e-05,1.56988]
[1779118779843,64.98,76186.68,0.0,0.98837,1e-05,1.57105]
[1779118780850,64.98,76185.47,0.0,0.98836,1e-05,1.57232]
[1779118783871,64.98,76179.01,0.0,0.9883,1e-05,1.57911]
[1779118784878,64.98,76180.75,0.0,0.98832,1e-05,1.57729]
[1779118785885,64.98,76177.3,0.0,0.98829,1e-05,1.58091]
[1779118787634,64.98,76177.67,0.0,0.98829,1e-05,1.58052]
[1779118787680,64.98,76177.67,0.0,0.98829,1e-05,1.58052]
[1779118787899,64.98,76177.66,0.0,0.98829,1e-05,1.58053]
[1779118790008,64.98,76176.67,0.0,0.98828,1e-05,1.58157]
[1779118791928,64.98,76174.37,0.0,0.98826,1e-05,1.58399]
[1779118793816,64.98,76174.4,0.0,0.98826,1e-05,1.58396]
[1779118793921,64.98,76174.4,0.0,0.98826,1e-05,1.58396]
[1779118793942,64.98,76178.51,0.0,0.9883,1e-05,1.57965]
[1779118794949,64.98,76180.74,0.0,0.98832,1e-05,1.57733]
[1779118796963,64.98,76181.67,0.0,0.98833,1e-05,1.57639]
[1779118799984,64.98,76182.55,0.0,0.98833,1e-05,1.57551]
[1779118800804,64.98,76182.55,0.0,0.98833,1e-05,1.57551]
[1779118800993,64.98,76180.83,0.0,0.98832,1e-05,1.57733]
[1779118802650,64.98,76181.43,0.0,0.98832,1e-05,1.57671]
[1779118803007,64.98,76190.34,0.0,0.9884,1e-05,1.56745]
[1779118804015,64.98,76198.05,0.0,0.98847,1e-05,1.55949]
[1779118805022,64.98,76198.87,0.0,0.98848,1e-05,1.55868]
[1779118806032,64.98,76199.77,0.0,0.98849,1e-05,1.5578]
[1779118806240,64.98,76199.77,0.0,0.98849,1e-05,1.5578]
[1779118807039,64.98,76203.17,0.0,0.98852,1e-05,1.55434]
[1779118808046,64.98,76204.48,0.0,0.98853,1e-05,1.55304]
[1779118810646,64.98,76205.14,0.0,0.98853,1e-05,1.55246]
[1779118811008,64.98,76205.14,0.0,0.98853,1e-05,1.55246]
[1779118811067,64.98,76211.74,0.0,0.98859,1e-05,1.54573]
[1779118813081,64.98,76215.69,0.0,0.98863,1e-05,1.5418]
[1779118814088,64.98,76217.05,0.0,0.98864,1e-05,1.54048]
[1779118815095,64.99,76219.07,0.0,0.98866,1e-05,1.53848]
[1779118818116,64.99,76219.88,0.0,0.98866,1e-05,1.53789]
[1779118820130,64.99,76221.63,0.0,0.98867,1e-05,1.53626]
[1779118823151,64.99,76223.46,0.0,0.98869,1e-05,1.53463]
[1779118824158,64.99,76224.78,0.0,0.9887,1e-05,1.53337]
[1779118825165,64.99,76223.38,0.0,0.98869,1e-05,1.53488]
[1779118826172,64.99,76221.94,0.0,0.98867,1e-05,1.53644]
[1779118830086,64.99,76222.6,0.0,0.98868,1e-05,1.53593]
[1779118833230,65.0,76225.53,0.0,0.98871,1e-05,1.53142]
[1779118834232,65.0,76231.4,0.0,0.98876,1e-05,1.52553]
[1779118835239,65.0,76226.52,0.0,0.98872,1e-05,1.53059]
[1779118836170,65.0,76226.52,0.0,0.98872,1e-05,1.53059]
[1779118840274,65.0,76224.44,0.0,0.9887,1e-05,1.53328]
[1779118842387,65.0,76224.66,0.0,0.9887,1e-05,1.53314]
[1779118842981,65.0,76224.66,0.0,0.9887,1e-05,1.53314]
[1779118843057,65.01,76226.83,0.0,0.98872,1e-05,1.53102]
[1779118843295,65.01,76246.79,0.0,0.98889,1e-05,1.5108]
[1779118844305,65.01,76250.89,0.0,0.98893,1e-05,1.50676]
[1779118845534,65.01,76250.89,0.0,0.98893,1e-05,1.50676]
[1779118845692,65.01,76250.89,0.0,0.98893,1e-05,1.50676]
[1779118845789,65.01,76251.06,0.0,0.98893,1e-05,1.50686]
[1779118846319,65.01,76258.01,0.0,0.98899,1e-05,1.49988]
[1779118847326,65.01,76261.45,0.0,0.98901,1e-05,1.49672]
[1779118848682,65.01,76261.45,0.0,0.98901,1e-05,1.49672]
[1779118849174,65.01,76262.14,0.0,0.98902,1e-05,1.49618]
[1779118849564,65.01,76262.14,0.0,0.98902,1e-05,1.49618]
[1779118849771,65.01,76262.14,0.0,0.98902,1e-05,1.49618]
[1779118849907,65.01,76262.14,0.0,0.98902,1e-05,1.49618]
[1779118849950,65.01,76276.71,0.0,0.98914,1e-05,1.48183]
[1779118850558,65.01,76276.71,0.0,0.98914,1e-05,1.48183]
[1779118850657,65.01,76274.21,0.0,0.98912,1e-05,1.48449]
[1779118851359,65.01,76273.17,0.0,0.98911,1e-05,1.48552]
[1779118853373,65.02,76271.83,0.0,0.9891,1e-05,1.4872]
[1779118854385,65.02,76268.06,0.0,0.98906,1e-05,1.4913]
[1779118855399,65.02,76265.79,0.0,0.98904,1e-05,1.49372]
[1779118857413,65.02,76266.86,0.0,0.98905,1e-05,1.49297]
[1779118859604,65.03,76267.29,0.0,0.98905,1e-05,1.49271]
[1779118859887,65.03,76267.29,0.0,0.98905,1e-05,1.49271]
[1779118859922,65.03,76271.4,0.0,0.98908,1e-05,1.48878]
[1779118860803,65.03,76271.4,0.0,0.98908,1e-05,1.48878]
[1779118860853,65.03,76295.16,0.0,0.98928,1e-05,1.46529]
[1779118861445,65.03,76300.85,0.0,0.98933,1e-05,1.46008]
[1779118862452,65.03,76297.27,0.0,0.9893,1e-05,1.46382]
[1779118863337,65.03,76297.27,0.0,0.9893,1e-05,1.46382]
[1779118863459,65.03,76311.75,0.0,0.98942,1e-05,1.44987]
[1779118864466,65.04,76318.12,0.0,0.98947,1e-05,1.44392]
[1779118865326,65.04,76318.12,0.0,0.98947,1e-05,1.44392]
[1779118865473,65.04,76316.11,0.0,0.98945,1e-05,1.44612]
[1779118866481,65.04,76313.2,0.0,0.98942,1e-05,1.44919]
[1779118867835,65.04,76313.2,0.0,0.98942,1e-05,1.44919]
[1779118867936,65.04,76312.39,0.0,0.98941,1e-05,1.45022]
[1779118869963,65.04,76313.92,0.0,0.98942,1e-05,1.44896]
[1779118870079,65.04,76313.92,0.0,0.98942,1e-05,1.44896]
[1779118872525,65.05,76302.16,0.0,0.98932,1e-05,1.46138]
[1779118873531,65.05,76299.28,0.0,0.98929,1e-05,1.46442]
[1779118874538,65.06,76311.73,0.0,0.98939,1e-05,1.45246]
[1779118875545,65.06,76317.27,0.0,0.98944,1e-05,1.44729]
[1779118878252,65.06,76316.47,0.0,0.98943,1e-05,1.44854]
[1779118878310,65.06,76316.47,0.0,0.98943,1e-05,1.44854]
[1779118878314,65.06,76316.47,0.0,0.98943,1e-05,1.44854]
[1779118878575,65.06,76316.47,0.0,0.98943,1e-05,1.44854]
[1779118879068,65.06,76316.47,0.0,0.98943,1e-05,1.44854]
[1779118879185,65.06,76316.47,0.0,0.98943,1e-05,1.44854]
[1779118879120,65.06,76314.98,0.0,0.98941,1e-05,1.45022]
[1779118879319,65.06,76314.98,0.0,0.98941,1e-05,1.45022]
[1779118884608,65.08,76316.61,0.0,0.98941,1e-05,1.45002]
[1779118888636,65.08,76312.07,0.0,0.98937,1e-05,1.45535]
[1779118889529,65.08,76312.07,0.0,0.98937,1e-05,1.45535]
[1779118889564,65.08,76312.07,0.0,0.98937,1e-05,1.45535]
[1779118889570,65.08,76312.07,0.0,0.98937,1e-05,1.45535]
[1779118889815,65.08,76312.07,0.0,0.98937,1e-05,1.45535]
[1779118890019,65.08,76312.07,0.0,0.98937,1e-05,1.45535]
[1779118890068,65.08,76312.07,0.0,0.98937,1e-05,1.45535]
[1779118890071,65.08,76312.07,0.0,0.98937,1e-05,1.45535]
[1779118890163,65.09,76312.0,0.0,0.98937,1e-05,1.45563]
[1779118890316,65.09,76312.0,0.0,0.98937,1e-05,1.45563]
[1779118891657,65.09,76308.09,0.0,0.98934,1e-05,1.45801]
[1779118893671,65.09,76304.07,0.0,0.98931,1e-05,1.46236]
[1779118894680,65.09,76287.82,0.0,0.98917,1e-05,1.47856]
[1779118895868,65.09,76287.82,0.0,0.98917,1e-05,1.47856]
[1779118895944,65.1,76278.24,0.0,0.98909,1e-05,1.48823]
[1779118896694,65.1,76275.31,0.0,0.98906,1e-05,1.4913]
[1779118899898,65.1,76273.84,0.0,0.98904,1e-05,1.49307]
[1779118901881,65.1,76271.76,0.0,0.98902,1e-05,1.49545]
[1779118901891,65.1,76271.76,0.0,0.98902,1e-05,1.49545]
[1779118902061,65.1,76271.76,0.0,0.98902,1e-05,1.49545]
[1779118902066,65.1,76271.76,0.0,0.98902,1e-05,1.49545]
[1779118902126,65.1,76271.76,0.0,0.98902,1e-05,1.49545]
[1779118902111,65.1,76270.2,0.0,0.98901,1e-05,1.49715]
[1779118902324,65.1,76270.2,0.0,0.98901,1e-05,1.49715]
[1779118902736,65.11,76270.13,0.0,0.98901,1e-05,1.49737]
[1779118907772,65.11,76268.95,0.0,0.98899,1e-05,1.49928]
[1779118911586,65.12,76270.2,0.0,0.989,1e-05,1.49847]
[1779118911638,65.12,76270.2,0.0,0.989,1e-05,1.49847]
[1779118911811,65.12,76270.2,0.0,0.989,1e-05,1.49847]
[1779118912640,65.12,76269.13,0.0,0.98899,1e-05,1.49968]
[1779118912757,65.12,76269.13,0.0,0.98899,1e-05,1.49968]
[1779118912813,65.12,76269.13,0.0,0.98899,1e-05,1.49968]
[1779118912842,65.12,76267.52,0.0,0.98897,1e-05,1.50144]
[1779118914820,65.12,76275.84,0.0,0.98904,1e-05,1.49342]
[1779118915827,65.12,76279.79,0.0,0.98907,1e-05,1.48965]
[1779118916834,65.12,76287.21,0.0,0.98914,1e-05,1.48245]
[1779118917841,65.12,76290.0,0.0,0.98916,1e-05,1.47987]
[1779118919541,65.13,76292.44,0.0,0.98918,1e-05,1.47764]
[1779118919564,65.13,76292.44,0.0,0.98918,1e-05,1.47764]
[1779118919586,65.13,76292.44,0.0,0.98918,1e-05,1.47764]
[1779118919816,65.13,76292.44,0.0,0.98918,1e-05,1.47764]
[1779118919855,65.13,76292.23,0.0,0.98917,1e-05,1.47803]
[1779118921869,65.13,76287.17,0.0,0.98913,1e-05,1.4834]
[1779118924065,65.13,76286.43,0.0,0.98912,1e-05,1.48431]
[1779118924129,65.13,76286.43,0.0,0.98912,1e-05,1.48431]
[1779118924161,65.13,76287.22,0.0,0.98912,1e-05,1.4837]
[1779118924313,65.13,76287.22,0.0,0.98912,1e-05,1.4837]
[1779118924443,65.13,76287.22,0.0,0.98912,1e-05,1.4837]
[1779118924890,65.13,76286.51,0.0,0.98912,1e-05,1.48457]
[1779118928060,65.14,76284.5,0.0,0.9891,1e-05,1.48691]
[1779118928176,65.14,76284.5,0.0,0.9891,1e-05,1.48691]
[1779118928161,65.14,76291.21,0.0,0.98915,1e-05,1.48043]
[1779118928310,65.14,76291.21,0.0,0.98915,1e-05,1.48043]
[1779118928420,65.14,76291.21,0.0,0.98915,1e-05,1.48043]
[1779118928918,65.14,76291.32,0.0,0.98915,1e-05,1.4805]
[1779118929296,65.14,76291.32,0.0,0.98915,1e-05,1.4805]
[1779118929312,65.14,76291.32,0.0,0.98915,1e-05,1.4805]
[1779118929347,65.14,76291.32,0.0,0.98915,1e-05,1.4805]
[1779118929925,65.14,76286.64,0.0,0.98911,1e-05,1.48531]
[1779118932064,65.14,76285.11,0.0,0.9891,1e-05,1.487]
[1779118932101,65.14,76285.11,0.0,0.9891,1e-05,1.487]
[1779118932165,65.15,76284.83,0.0,0.98909,1e-05,1.48744]
[1779118933648,65.15,76285.83,0.0,0.9891,1e-05,1.48661]
[1779118933658,65.15,76285.83,0.0,0.9891,1e-05,1.48661]
[1779118933811,65.15,76285.83,0.0,0.9891,1e-05,1.48661]
[1779118934061,65.15,76285.83,0.0,0.9891,1e-05,1.48661]
[1779118934099,65.15,76285.83,0.0,0.9891,1e-05,1.48661]
[1779118934158,65.15,76286.42,0.0,0.9891,1e-05,1.48619]
[1779118936079,65.15,76286.47,0.0,0.9891,1e-05,1.48631]
[1779118936159,65.15,76286.47,0.0,0.9891,1e-05,1.48631]
[1779118936120,65.15,76285.97,0.0,0.9891,1e-05,1.48697]
[1779118938065,65.15,76284.04,0.0,0.98908,1e-05,1.48905]
[1779118938196,65.15,76284.04,0.0,0.98908,1e-05,1.48905]
[1779118938110,65.15,76284.76,0.0,0.98908,1e-05,1.4885]
[1779118939719,65.15,76286.47,0.0,0.9891,1e-05,1.48697]
[1779118939771,65.15,76286.47,0.0,0.9891,1e-05,1.48697]
[1779118939810,65.15,76286.47,0.0,0.9891,1e-05,1.48697]
[1779118939887,65.15,76286.47,0.0,0.9891,1e-05,1.48697]
[1779118943283,65.16,76285.48,0.0,0.98908,1e-05,1.48861]
[1779118943308,65.16,76285.48,0.0,0.98908,1e-05,1.48861]
[1779118943393,65.16,76285.48,0.0,0.98908,1e-05,1.48861]
[1779118943515,65.16,76285.48,0.0,0.98908,1e-05,1.48861]
[1779118943559,65.16,76285.48,0.0,0.98908,1e-05,1.48861]
[1779118943641,65.16,76285.48,0.0,0.98908,1e-05,1.48861]
[1779118943809,65.16,76285.48,0.0,0.98908,1e-05,1.48861]
[1779118943924,65.16,76285.48,0.0,0.98908,1e-05,1.48861]
[1779118944024,65.16,76288.85,0.0,0.98911,1e-05,1.48543]
[1779118944489,65.16,76288.85,0.0,0.98911,1e-05,1.48543]
[1779118944500,65.16,76288.85,0.0,0.98911,1e-05,1.48543]
[1779118944560,65.16,76288.85,0.0,0.98911,1e-05,1.48543]
[1779118945032,65.16,76291.88,0.0,0.98913,1e-05,1.4826]
[1779118946062,65.16,76291.88,0.0,0.98913,1e-05,1.4826]
[1779118946126,65.16,76291.88,0.0,0.98913,1e-05,1.4826]
[1779118946228,65.16,76291.99,0.0,0.98913,1e-05,1.48266]
[1779118948053,65.17,76296.82,0.0,0.98917,1e-05,1.47823]
[1779118950060,65.17,76298.98,0.0,0.98919,1e-05,1.47628]
[1779118950172,65.17,76298.98,0.0,0.98919,1e-05,1.47628]
[1779118950268,65.17,76309.68,0.0,0.98928,1e-05,1.46594]
[1779118951074,65.17,76307.88,0.0,0.98927,1e-05,1.46603]
[1779118952081,65.17,76302.25,0.0,0.98923,1e-05,1.47176]
[1779118953088,65.18,76294.88,0.0,0.98916,1e-05,1.47921]
[1779118953490,65.18,76294.88,0.0,0.98916,1e-05,1.47921]
[1779118953552,65.18,76294.88,0.0,0.98916,1e-05,1.47921]
[1779118953561,65.18,76294.88,0.0,0.98916,1e-05,1.47921]
[1779118953674,65.18,76294.88,0.0,0.98916,1e-05,1.47921]
[1779118953810,65.18,76294.88,0.0,0.98916,1e-05,1.47921]
[1779118953829,65.18,76294.88,0.0,0.98916,1e-05,1.47921]
[1779118953857,65.18,76294.88,0.0,0.98916,1e-05,1.47921]
[1779118953982,65.18,76294.88,0.0,0.98916,1e-05,1.47921]
[1779118954077,65.18,76294.88,0.0,0.98916,1e-05,1.47921]
[1779118954098,65.18,76294.23,0.0,0.98915,1e-05,1.48003]
[1779118955105,65.18,76291.63,0.0,0.98913,1e-05,1.48278]
[1779118956059,65.18,76291.63,0.0,0.98913,1e-05,1.48278]
[1779118956092,65.18,76291.63,0.0,0.98913,1e-05,1.48278]
[1779118956112,65.18,76291.66,0.0,0.98913,1e-05,1.48292]
[1779118958074,65.18,76293.72,0.0,0.98915,1e-05,1.48105]
[1779118958179,65.18,76293.72,0.0,0.98915,1e-05,1.48105]
[1779118958127,65.18,76293.7,0.0,0.98914,1e-05,1.48125]
[1779118960141,65.19,76287.55,0.0,0.98909,1e-05,1.48769]
[1779118961190,65.19,76287.55,0.0,0.98909,1e-05,1.48769]
[1779118961228,65.19,76287.55,0.0,0.98909,1e-05,1.48769]
[1779118961308,65.19,76286.87,0.0,0.98908,1e-05,1.48853]
[1779118961406,65.19,76286.87,0.0,0.98908,1e-05,1.48853]
[1779118962062,65.19,76286.87,0.0,0.98908,1e-05,1.48853]
[1779118962070,65.19,76286.87,0.0,0.98908,1e-05,1.48853]
[1779118962155,65.19,76290.24,0.0,0.98911,1e-05,1.48535]
[1779118964069,65.19,76290.89,0.0,0.98911,1e-05,1.48487]
[1779118964178,65.19,76290.89,0.0,0.98911,1e-05,1.48487]
[1779118964266,65.19,76292.58,0.0,0.98913,1e-05,1.48337]
[1779118964312,65.19,76292.58,0.0,0.98913,1e-05,1.48337]
[1779118964425,65.19,76292.58,0.0,0.98913,1e-05,1.48337]
[1779118965176,65.19,76292.15,0.0,0.98912,1e-05,1.48397]
[1779118966069,65.19,76292.15,0.0,0.98912,1e-05,1.48397]
[1779118966169,65.19,76292.15,0.0,0.98912,1e-05,1.48397]
[1779118966309,65.19,76292.74,0.0,0.98912,1e-05,1.48356]
[1779118966417,65.19,76292.74,0.0,0.98912,1e-05,1.48356]
[1779118968067,65.2,76293.79,0.0,0.98913,1e-05,1.48269]
[1779118968173,65.2,76293.79,0.0,0.98913,1e-05,1.48269]
[1779118968197,65.2,76293.96,0.0,0.98913,1e-05,1.4827]
[1779118968309,65.2,76293.96,0.0,0.98913,1e-05,1.4827]
[1779118968419,65.2,76293.96,0.0,0.98913,1e-05,1.4827]
[1779118969204,65.2,76294.44,0.0,0.98913,1e-05,1.4824]
[1779118970073,65.2,76294.44,0.0,0.98913,1e-05,1.4824]
[1779118970156,65.2,76294.44,0.0,0.98913,1e-05,1.4824]
[1779118970211,65.2,76298.17,0.0,0.98916,1e-05,1.47889]
[1779118970310,65.2,76298.17,0.0,0.98916,1e-05,1.47889]
[1779118970394,65.2,76298.17,0.0,0.98916,1e-05,1.47889]
[1779118971218,65.2,76301.43,0.0,0.98919,1e-05,1.47586]
[1779118971577,65.2,76301.43,0.0,0.98919,1e-05,1.47586]
[1779118971677,65.2,76301.43,0.0,0.98919,1e-05,1.47586]
[1779118971808,65.2,76301.43,0.0,0.98919,1e-05,1.47586]
[1779118971886,65.2,76301.43,0.0,0.98919,1e-05,1.47586]
[1779118972009,65.2,76301.43,0.0,0.98919,1e-05,1.47586]
[1779118972068,65.2,76301.43,0.0,0.98919,1e-05,1.47586]
[1779118972144,65.2,76301.43,0.0,0.98919,1e-05,1.47586]
[1779118972225,65.2,76304.11,0.0,0.98921,1e-05,1.47341]
[1779118976065,65.21,76303.79,0.0,0.9892,1e-05,1.47429]
[1779118976169,65.21,76303.79,0.0,0.9892,1e-05,1.47429]
[1779118976253,65.21,76303.28,0.0,0.9892,1e-05,1.47499]
[1779118976309,65.21,76303.28,0.0,0.9892,1e-05,1.47499]
[1779118976419,65.21,76303.28,0.0,0.9892,1e-05,1.47499]
[1779118977155,65.21,76303.28,0.0,0.9892,1e-05,1.47499]
[1779118977268,65.21,76303.28,0.0,0.9892,1e-05,1.47499]
[1779118977260,65.21,76304.05,0.0,0.9892,1e-05,1.47442]
[1779118977309,65.21,76304.05,0.0,0.9892,1e-05,1.47442]
[1779118977379,65.21,76304.05,0.0,0.9892,1e-05,1.47442]
[1779118979274,65.22,76306.22,0.0,0.98922,1e-05,1.47266]
[1779118980063,65.22,76306.22,0.0,0.98922,1e-05,1.47266]
[1779118980146,65.22,76306.22,0.0,0.98922,1e-05,1.47266]
[1779118980281,65.22,76309.11,0.0,0.98924,1e-05,1.47]
[1779118980312,65.22,76309.11,0.0,0.98924,1e-05,1.47]
[1779118980425,65.22,76309.11,0.0,0.98924,1e-05,1.47]
[1779118981288,65.22,76308.85,0.0,0.98924,1e-05,1.47045]
[1779118984086,65.22,76307.63,0.0,0.98922,1e-05,1.47204]
[1779118984231,65.22,76307.63,0.0,0.98922,1e-05,1.47204]
[1779118984122,65.22,76307.63,0.0,0.98922,1e-05,1.47223]
[1779118984436,65.22,76307.63,0.0,0.98922,1e-05,1.47223]
[1779118984472,65.23,76301.19,0.0,0.98917,1e-05,1.47876]
[1779118985316,65.23,76299.55,0.0,0.98915,1e-05,1.48038]
[1779118986323,65.23,76303.79,0.0,0.98919,1e-05,1.47638]
[1779118988070,65.23,76303.79,0.0,0.98919,1e-05,1.47638]
[1779118988185,65.23,76303.79,0.0,0.98919,1e-05,1.47638]
[1779118988277,65.23,76305.37,0.0,0.9892,1e-05,1.47518]
[1779118988316,65.23,76305.37,0.0,0.9892,1e-05,1.47518]
[1779118988561,65.23,76305.37,0.0,0.9892,1e-05,1.47518]
[1779118988579,65.23,76305.37,0.0,0.9892,1e-05,1.47518]
[1779118988660,65.23,76305.07,0.0,0.98919,1e-05,1.47567]
[1779118992078,65.23,76305.22,0.0,0.98919,1e-05,1.4757]
[1779118992209,65.23,76305.22,0.0,0.98919,1e-05,1.4757]
[1779118992240,65.24,76305.73,0.0,0.98919,1e-05,1.47557]
[1779118992498,65.24,76305.73,0.0,0.98919,1e-05,1.47557]
[1779118992563,65.24,76303.12,0.0,0.98917,1e-05,1.47833]
[1779118993372,65.24,76294.85,0.0,0.9891,1e-05,1.4865]
[1779118994380,65.24,76290.39,0.0,0.98906,1e-05,1.49111]
[1779118995674,65.24,76290.39,0.0,0.98906,1e-05,1.49111]
[1779118995786,65.24,76290.39,0.0,0.98906,1e-05,1.49111]
[1779118995807,65.24,76290.39,0.0,0.98906,1e-05,1.49111]
[1779118995961,65.24,76290.39,0.0,0.98906,1e-05,1.49111]
[1779118996065,65.24,76290.39,0.0,0.98906,1e-05,1.49111]
[1779118996195,65.24,76290.39,0.0,0.98906,1e-05,1.49111]
[1779118996289,65.24,76289.35,0.0,0.98905,1e-05,1.49247]
[1779118996612,65.24,76289.35,0.0,0.98905,1e-05,1.49247]
[1779118998073,65.24,76290.02,0.0,0.98905,1e-05,1.49196]
[1779118998106,65.24,76290.02,0.0,0.98905,1e-05,1.49196]
[1779119002435,65.25,76288.35,0.0,0.98903,1e-05,1.49457]
[1779119007470,65.26,76289.01,0.0,0.98903,1e-05,1.49469]
[1779119012505,65.26,76289.78,0.0,0.98904,1e-05,1.49282]
[1779119016604,65.27,76290.94,0.0,0.98905,1e-05,1.49215]
[1779119016686,65.27,76290.94,0.0,0.98905,1e-05,1.49215]
[1779119016808,65.27,76290.94,0.0,0.98905,1e-05,1.49215]
[1779119016909,65.27,76294.63,0.0,0.98908,1e-05,1.48866]
[1779119017540,65.27,76297.59,0.0,0.9891,1e-05,1.48589]
[1779119018547,65.27,76299.7,0.0,0.98912,1e-05,1.48398]
[1779119020561,65.28,76303.01,0.0,0.98914,1e-05,1.48107]
[1779119022575,65.28,76301.37,0.0,0.98913,1e-05,1.48305]
[1779119027610,65.29,76302.16,0.0,0.98913,1e-05,1.48315]
[1779119029624,65.29,76300.75,0.0,0.98911,1e-05,1.48489]
[1779119031547,65.29,76299.99,0.0,0.9891,1e-05,1.48582]
[1779119031559,65.29,76299.99,0.0,0.9891,1e-05,1.48582]
[1779119031600,65.29,76299.99,0.0,0.9891,1e-05,1.48582]
[1779119031810,65.29,76299.99,0.0,0.9891,1e-05,1.48582]
[1779119031943,65.29,76299.99,0.0,0.9891,1e-05,1.48582]
[1779119032645,65.29,76293.89,0.0,0.98905,1e-05,1.4922]
[1779119034063,65.29,76293.89,0.0,0.98905,1e-05,1.4922]
[1779119034170,65.29,76293.89,0.0,0.98905,1e-05,1.4922]
[1779119034271,65.3,76299.84,0.0,0.9891,1e-05,1.48646]
[1779119036068,65.3,76299.03,0.0,0.98909,1e-05,1.48743]
[1779119036147,65.3,76299.03,0.0,0.98909,1e-05,1.48743]
[1779119036164,65.3,76290.56,0.0,0.98902,1e-05,1.49601]
[1779119036673,65.3,76284.82,0.0,0.98897,1e-05,1.50188]
[1779119038065,65.3,76284.82,0.0,0.98897,1e-05,1.50188]
[1779119038170,65.3,76284.82,0.0,0.98897,1e-05,1.50188]
[1779119038271,65.3,76282.46,0.0,0.98894,1e-05,1.50438]
[1779119040064,65.3,76281.35,0.0,0.98893,1e-05,1.50563]
[1779119040193,65.3,76281.35,0.0,0.98893,1e-05,1.50563]
[1779119041708,65.31,76288.43,0.0,0.98899,1e-05,1.49897]
[1779119042419,65.31,76288.43,0.0,0.98899,1e-05,1.49897]
[1779119042715,65.31,76295.01,0.0,0.98905,1e-05,1.49258]
[1779119044059,65.31,76295.01,0.0,0.98905,1e-05,1.49258]
[1779119044172,65.31,76295.01,0.0,0.98905,1e-05,1.49258]
[1779119044244,65.31,76298.65,0.0,0.98908,1e-05,1.48913]
[1779119044729,65.31,76303.34,0.0,0.98911,1e-05,1.48465]
[1779119046743,65.31,76305.23,0.0,0.98913,1e-05,1.48313]
[1779119048122,65.31,76305.23,0.0,0.98913,1e-05,1.48313]
[1779119048223,65.31,76306.78,0.0,0.98914,1e-05,1.48178]
[1779119050771,65.32,76308.11,0.0,0.98915,1e-05,1.481]
[1779119054799,65.32,76306.38,0.0,0.98913,1e-05,1.4834]
[1779119057820,65.33,76304.84,0.0,0.98911,1e-05,1.48543]
[1779119061848,65.33,76306.28,0.0,0.98911,1e-05,1.48465]
[1779119066883,65.34,76305.86,0.0,0.9891,1e-05,1.48587]
[1779119067890,65.34,76301.19,0.0,0.98906,1e-05,1.49065]
[1779119068897,65.34,76298.88,0.0,0.98904,1e-05,1.49309]
[1779119069904,65.35,76300.48,0.0,0.98905,1e-05,1.49165]
[1779119071918,65.35,76299.49,0.0,0.98906,1e-05,1.49102]
[1779119072925,65.35,76302.82,0.0,0.98908,1e-05,1.48787]
[1779119074939,65.35,76304.47,0.0,0.9891,1e-05,1.48654]
[1779119077960,65.36,76293.34,0.0,0.989,1e-05,1.49806]
[1779119078967,65.36,76292.01,0.0,0.98898,1e-05,1.49952]
[1779119080981,65.36,76290.15,0.0,0.98897,1e-05,1.50164]
[1779119084005,65.36,76288.43,0.0,0.98895,1e-05,1.50376]
[1779119085017,65.36,76284.69,0.0,0.98891,1e-05,1.50763]
[1779119086024,65.36,76278.97,0.0,0.98886,1e-05,1.51348]
[1779119088062,65.37,76278.94,0.0,0.98886,1e-05,1.51363]
[1779119088166,65.37,76278.94,0.0,0.98886,1e-05,1.51363]
[1779119088267,65.37,76275.73,0.0,0.98883,1e-05,1.51697]
[1779119094080,65.37,76275.38,0.0,0.98883,1e-05,1.51798]
[1779119099115,65.38,76275.78,0.0,0.98882,1e-05,1.51815]
[1779119101064,65.38,76276.01,0.0,0.98883,1e-05,1.51804]
[1779119101129,65.38,76282.46,0.0,0.98888,1e-05,1.51168]
[1779119103143,65.38,76280.57,0.0,0.98886,1e-05,1.51383]
[1779119108178,65.39,76280.76,0.0,0.98886,1e-05,1.51426]
[1779119110192,65.39,76282.39,0.0,0.98887,1e-05,1.51288]
[1779119111199,65.39,76279.86,0.0,0.98885,1e-05,1.51555]
[1779119112206,65.39,76271.46,0.0,0.98877,1e-05,1.52413]
[1779119113213,65.39,76271.6,0.0,0.98877,1e-05,1.5241]
[1779119118248,65.4,76270.98,0.0,0.98876,1e-05,1.52527]
[1779119121269,65.4,76269.64,0.0,0.98875,1e-05,1.52694]
[1779119124291,65.4,76274.42,0.0,0.98879,1e-05,1.52244]
[1779119125299,65.4,76281.83,0.0,0.98885,1e-05,1.5151]
[1779119126305,65.4,76283.62,0.0,0.98887,1e-05,1.51343]
[1779119131340,65.41,76278.35,0.0,0.98883,1e-05,1.51746]
[1779119132347,65.41,76281.17,0.0,0.98885,1e-05,1.51476]
[1779119133354,65.41,76284.26,0.0,0.98888,1e-05,1.51179]
[1779119135371,65.41,76285.94,0.0,0.98889,1e-05,1.51038]
[1779119136378,65.41,76290.78,0.0,0.98893,1e-05,1.50569]
[1779119137385,65.42,76293.13,0.0,0.98895,1e-05,1.50349]
[1779119139399,65.42,76291.86,0.0,0.98893,1e-05,1.50506]
[1779119140406,65.42,76287.62,0.0,0.9889,1e-05,1.50945]
[1779119141413,65.42,76283.6,0.0,0.98886,1e-05,1.51363]
[1779119142420,65.42,76280.52,0.0,0.98883,1e-05,1.51686]
[1779119143427,65.42,76277.35,0.0,0.9888,1e-05,1.52019]
[1779119144434,65.42,76275.71,0.0,0.98879,1e-05,1.52197]
[1779119146449,65.43,76276.96,0.0,0.9888,1e-05,1.52096]
[1779119147462,65.43,76275.33,0.0,0.98878,1e-05,1.52272]
[1779119152496,65.43,76275.8,0.0,0.98878,1e-05,1.52287]
[1779119153503,65.43,76277.59,0.0,0.9888,1e-05,1.52119]
[1779119158538,65.44,76277.63,0.0,0.98879,1e-05,1.52178]
[1779119160552,65.44,76279.11,0.0,0.9888,1e-05,1.52054]
[1779119161559,65.44,76281.68,0.0,0.98882,1e-05,1.51808]
[1779119162566,65.44,76286.1,0.0,0.98886,1e-05,1.51377]
[1779119165587,65.47,76284.23,0.0,0.98882,1e-05,1.51865]
[1779119167601,65.47,76282.2,0.0,0.9888,1e-05,1.52082]
[1779119169615,65.47,76279.7,0.0,0.98877,1e-05,1.52372]
[1779119171629,65.47,76276.19,0.0,0.98874,1e-05,1.52738]
[1779119176664,65.48,76275.43,0.0,0.98873,1e-05,1.52884]
[1779119178679,65.48,76277.18,0.0,0.98874,1e-05,1.5273]
[1779119179685,65.48,76280.59,0.0,0.98877,1e-05,1.52398]
[1779119181699,65.48,76283.27,0.0,0.98879,1e-05,1.52153]
[1779119182706,65.49,76285.86,0.0,0.98882,1e-05,1.51905]
[1779119187741,65.49,76285.97,0.0,0.98881,1e-05,1.5196]
[1779119188748,65.49,76284.35,0.0,0.9888,1e-05,1.52136]
[1779119192776,65.5,76286.23,0.0,0.98882,1e-05,1.51805]
[1779119193789,65.5,76289.87,0.0,0.98885,1e-05,1.51453]
[1779119194794,65.5,76295.97,0.0,0.9889,1e-05,1.50856]
[1779119195801,65.5,76299.84,0.0,0.98894,1e-05,1.50485]
[1779119196808,65.5,76302.5,0.0,0.98896,1e-05,1.50235]
[1779119197815,65.5,76306.7,0.0,0.98899,1e-05,1.49833]
[1779119199829,65.51,76309.14,0.0,0.98901,1e-05,1.49623]
[1779119203857,65.51,76310.32,0.0,0.98902,1e-05,1.49525]
[1779119208893,65.49,76309.72,0.0,0.98903,1e-05,1.49433]
[1779119209900,65.49,76308.16,0.0,0.98902,1e-05,1.49557]
[1779119214935,65.48,76309.19,0.0,0.98904,1e-05,1.49303]
[1779119215942,65.48,76310.4,0.0,0.98905,1e-05,1.49153]
[1779119218963,65.47,76309.05,0.0,0.98905,1e-05,1.49197]
[1779119222993,65.46,76297.78,0.0,0.98896,1e-05,1.50196]
[1779119223999,65.46,76289.97,0.0,0.98889,1e-05,1.50944]
[1779119225007,65.45,76284.81,0.0,0.98885,1e-05,1.51427]
[1779119229037,65.44,76281.89,0.0,0.98884,1e-05,1.51584]
[1779119230043,65.44,76283.64,0.0,0.98886,1e-05,1.51374]
[1779119235078,65.42,76281.98,0.0,0.98886,1e-05,1.51371]
[1779119237092,65.42,76283.81,0.0,0.98888,1e-05,1.5112]
[1779119239106,65.41,76285.04,0.0,0.9889,1e-05,1.50931]
[1779119244141,65.4,76285.47,0.0,0.98891,1e-05,1.50724]
[1779119245148,65.4,76292.84,0.0,0.98898,1e-05,1.49956]
[1779119247162,65.39,76290.35,0.0,0.98896,1e-05,1.50143]
[1779119248169,65.39,76288.55,0.0,0.98895,1e-05,1.50291]
[1779119249176,65.39,76293.87,0.0,0.989,1e-05,1.4973]
[1779119250183,65.38,76295.1,0.0,0.98901,1e-05,1.49577]
[1779119255218,65.37,76294.39,0.0,0.98903,1e-05,1.49307]
[1779119260253,65.36,76292.84,0.0,0.98903,1e-05,1.49312]
[1779119261260,65.36,76288.31,0.0,0.98899,1e-05,1.49732]
[1779119263275,65.35,76286.51,0.0,0.98898,1e-05,1.4985]
[1779119267303,65.34,76289.36,0.0,0.98902,1e-05,1.49443]
[1779119269320,65.33,76290.63,0.0,0.98903,1e-05,1.49257]
[1779119271334,65.33,76288.7,0.0,0.98902,1e-05,1.49389]
[1779119276369,65.32,76288.12,0.0,0.98903,1e-05,1.49298]
[1779119280397,65.31,76290.09,0.0,0.98906,1e-05,1.48984]
[1779119282411,65.3,76291.47,0.0,0.98907,1e-05,1.4879]
[1779119287446,65.29,76291.29,0.0,0.98908,1e-05,1.48665]
[1779119290469,65.28,76294.52,0.0,0.98912,1e-05,1.4826]
[1779119291476,65.28,76297.88,0.0,0.98915,1e-05,1.47901]
[1779119292483,65.28,76299.96,0.0,0.98917,1e-05,1.47669]
[1779119294497,65.27,76301.41,0.0,0.98919,1e-05,1.47473]
[1779119299532,65.26,76302.95,0.0,0.98921,1e-05,1.47191]
[1779119304567,65.25,76304.01,0.0,0.98923,1e-05,1.46959]
[1779119309602,65.24,76304.52,0.0,0.98925,1e-05,1.46782]
[1779119312625,65.23,76302.14,0.0,0.98925,1e-05,1.46752]
[1779119313631,65.23,76290.47,0.0,0.98915,1e-05,1.47876]
[1779119314638,65.23,76287.96,0.0,0.98913,1e-05,1.48099]
[1779119315645,65.23,76286.78,0.0,0.98912,1e-05,1.48188]
[1779119318666,65.22,76288.03,0.0,0.98914,1e-05,1.47981]
[1779119323701,65.21,76287.76,0.0,0.98915,1e-05,1.4787]
[1779119325715,65.2,76286.22,0.0,0.98914,1e-05,1.47968]
[1779119329743,65.19,76284.44,0.0,0.98913,1e-05,1.48035]
[1779119331760,65.19,76282.72,0.0,0.98912,1e-05,1.4815]
[1779119333774,65.18,76280.93,0.0,0.98912,1e-05,1.48244]
[1779119334781,65.18,76285.15,0.0,0.98915,1e-05,1.47799]
[1779119335788,65.18,76287.42,0.0,0.98918,1e-05,1.47548]
[1779119336795,65.18,76289.01,0.0,0.98919,1e-05,1.47365]
[1779119341830,65.16,76289.32,0.0,0.98921,1e-05,1.47205]
[1779119342837,65.16,76290.91,0.0,0.98922,1e-05,1.47023]
[1779119347873,65.15,76291.85,0.0,0.98924,1e-05,1.46804]
[1779119350893,65.15,76296.71,0.0,0.98929,1e-05,1.46253]
[1779119351900,65.14,76294.56,0.0,0.98927,1e-05,1.4644]
[1779119356935,65.13,76295.18,0.0,0.98929,1e-05,1.46258]
[1779119359956,65.13,76296.58,0.0,0.9893,1e-05,1.46049]
[1779119360964,65.12,76298.36,0.0,0.98932,1e-05,1.45851]
[1779119361970,65.12,76303.57,0.0,0.98937,1e-05,1.45319]
[1779119362977,65.12,76299.49,0.0,0.98933,1e-05,1.45695]
[1779119364991,65.12,76297.03,0.0,0.98932,1e-05,1.4589]
[1779119367005,65.11,76298.73,0.0,0.98934,1e-05,1.45677]
[1779119372040,65.1,76298.71,0.0,0.98936,1e-05,1.45378]
[1779119375061,65.1,76301.25,0.0,0.98938,1e-05,1.45063]
[1779119376068,65.1,76298.31,0.0,0.98936,1e-05,1.45328]
[1779119377075,65.09,76296.62,0.0,0.98935,1e-05,1.45471]
[1779119379089,65.09,76294.54,0.0,0.98934,1e-05,1.45629]
[1779119380096,65.09,76289.34,0.0,0.98929,1e-05,1.46116]
[1779119381103,65.09,76280.47,0.0,0.98922,1e-05,1.46964]
[1779119382110,65.08,76279.19,0.0,0.98921,1e-05,1.47065]
[1779119384124,65.08,76281.17,0.0,0.98923,1e-05,1.46819]
[1779119389159,65.07,76280.78,0.0,0.98924,1e-05,1.46735]
[1779119393187,65.06,76278.94,0.0,0.98923,1e-05,1.46819]
[1779119394194,65.06,76274.55,0.0,0.9892,1e-05,1.47227]
[1779119397215,65.05,76272.15,0.0,0.98918,1e-05,1.47389]
[1779119398222,65.05,76270.19,0.0,0.98917,1e-05,1.47557]
[1779119400236,65.05,76268.02,0.0,0.98916,1e-05,1.47721]
[1779119401243,65.04,76266.29,0.0,0.98914,1e-05,1.47866]
[1779119403266,65.04,76267.81,0.0,0.98916,1e-05,1.47663]
[1779119406287,65.03,76261.53,0.0,0.98911,1e-05,1.48207]
[1779119407296,65.03,76253.18,0.0,0.98904,1e-05,1.49011]
[1779119408302,65.03,76249.45,0.0,0.98901,1e-05,1.49355]
[1779119409309,65.02,76247.93,0.0,0.989,1e-05,1.49478]
[1779119411323,65.02,76253.61,0.0,0.98906,1e-05,1.48852]
[1779119412390,65.02,76253.61,0.0,0.98906,1e-05,1.48852]
[1779119412440,65.02,76242.87,0.0,0.98897,1e-05,1.49897]
[1779119413340,65.02,76234.94,0.0,0.9889,1e-05,1.5071]
[1779119414344,65.02,76231.14,0.0,0.98886,1e-05,1.51108]
[1779119415351,65.02,76229.24,0.0,0.98885,1e-05,1.51267]
[1779119416395,65.02,76229.24,0.0,0.98885,1e-05,1.51267]
[1779119416488,65.02,76229.24,0.0,0.98885,1e-05,1.51267]
[1779119416513,65.01,76228.25,0.0,0.98884,1e-05,1.51333]
[1779119422403,65.0,76228.93,0.0,0.98887,1e-05,1.51067]
[1779119423407,64.99,76232.36,0.0,0.9889,1e-05,1.50689]
[1779119424336,64.99,76232.36,0.0,0.9889,1e-05,1.50689]
[1779119424473,64.99,76232.36,0.0,0.9889,1e-05,1.50689]
[1779119424576,64.99,76241.35,0.0,0.98898,1e-05,1.49754]
[1779119425288,64.99,76241.35,0.0,0.98898,1e-05,1.49754]
[1779119425426,64.99,76248.02,0.0,0.98904,1e-05,1.49056]
[1779119426434,64.99,76250.62,0.0,0.98906,1e-05,1.48768]
[1779119428451,64.98,76255.24,0.0,0.98911,1e-05,1.48252]
[1779119430465,64.98,76258.03,0.0,0.98913,1e-05,1.47966]
[1779119431472,64.98,76264.94,0.0,0.98921,1e-05,1.47066]
[1779119433502,64.98,76265.05,0.0,0.98921,1e-05,1.47029]
[1779119433582,64.98,76265.05,0.0,0.98921,1e-05,1.47029]
[1779119433719,64.98,76269.97,0.0,0.98925,1e-05,1.46519]
[1779119434493,64.97,76272.82,0.0,0.98928,1e-05,1.46214]
[1779119436507,64.97,76271.33,0.0,0.98927,1e-05,1.46313]
[1779119437514,64.97,76269.35,0.0,0.98926,1e-05,1.46484]
[1779119438521,64.96,76271.22,0.0,0.98928,1e-05,1.46275]
[1779119441575,64.96,76270.93,0.0,0.98928,1e-05,1.46255]
[1779119441699,64.96,76270.93,0.0,0.98928,1e-05,1.46255]
[1779119441669,64.96,76270.82,0.0,0.98928,1e-05,1.46242]
[1779119444751,64.95,76270.55,0.0,0.98928,1e-05,1.46221]
[1779119444767,64.95,76268.13,0.0,0.98926,1e-05,1.46435]
[1779119445689,64.95,76273.74,0.0,0.98931,1e-05,1.45859]
[1779119446579,64.95,76276.3,0.0,0.98933,1e-05,1.45585]
[1779119451614,64.94,76276.36,0.0,0.98934,1e-05,1.45466]
[1779119456649,64.93,76279.87,0.0,0.98938,1e-05,1.4501]
[1779119456837,64.93,76279.87,0.0,0.98938,1e-05,1.4501]
[1779119464709,64.91,76282.42,0.0,0.98942,1e-05,1.44589]
[1779119465716,64.91,76279.21,0.0,0.98939,1e-05,1.44882]
[1779119470751,64.9,76280.2,0.0,0.98941,1e-05,1.4468]
[1779119471758,64.9,76278.57,0.0,0.9894,1e-05,1.44818]
[1779119476793,64.89,76279.06,0.0,0.98941,1e-05,1.44666]
[1779119480823,64.89,76282.73,0.0,0.98945,1e-05,1.44225]
[1779119483843,64.88,76299.88,0.0,0.9896,1e-05,1.42503]
[1779119484849,64.88,76304.11,0.0,0.98963,1e-05,1.42076]
[1779119485856,64.88,76307.95,0.0,0.98967,1e-05,1.41691]
[1779119486863,64.88,76306.38,0.0,0.98965,1e-05,1.41826]
[1779119487870,64.87,76299.69,0.0,0.9896,1e-05,1.42455]
[1779119488877,64.87,76293.79,0.0,0.98955,1e-05,1.43009]
[1779119489884,64.87,76292.7,0.0,0.98955,1e-05,1.43098]
[1779119491898,64.87,76295.1,0.0,0.98958,1e-05,1.42646]
[1779119492905,64.87,76299.7,0.0,0.98962,1e-05,1.42185]
[1779119496933,64.86,76298.66,0.0,0.98962,1e-05,1.4222]
[1779119499954,64.86,76290.77,0.0,0.98956,1e-05,1.42934]
[1779119500961,64.86,76275.43,0.0,0.98943,1e-05,1.44408]
[1779119501968,64.85,76264.5,0.0,0.98934,1e-05,1.4546]
[1779119502975,64.85,76261.55,0.0,0.98932,1e-05,1.45707]
[1779119505996,64.85,76264.21,0.0,0.98935,1e-05,1.45379]
[1779119507003,64.84,76272.47,0.0,0.98942,1e-05,1.44549]
[1779119510027,64.84,76270.0,0.0,0.9894,1e-05,1.44731]
[1779119511034,64.84,76266.99,0.0,0.98938,1e-05,1.45005]
[1779119516069,64.83,76266.17,0.0,0.98938,1e-05,1.4498]
[1779119520648,64.82,76266.09,0.0,0.98939,1e-05,1.44926]
[1779119522111,64.82,76267.78,0.0,0.9894,1e-05,1.44699]
[1779119525132,64.81,76269.24,0.0,0.98942,1e-05,1.44495]
[1779119530167,64.8,76268.95,0.0,0.98943,1e-05,1.44424]
[1779119532181,64.8,76270.83,0.0,0.98945,1e-05,1.44201]
[1779119533188,64.8,76272.62,0.0,0.98946,1e-05,1.44007]
[1779119537216,64.79,76274.05,0.0,0.98948,1e-05,1.43792]
[1779119542251,64.78,76277.1,0.0,0.98952,1e-05,1.43402]
[1779119543258,64.78,76278.76,0.0,0.98953,1e-05,1.43223]
[1779119544273,64.78,76280.32,0.0,0.98954,1e-05,1.43054]
[1779119545275,64.78,76283.57,0.0,0.98957,1e-05,1.42722]
[1779119546282,64.78,76284.84,0.0,0.98959,1e-05,1.42583]
[1779119547289,64.78,76281.71,0.0,0.98956,1e-05,1.42869]
[1779119548297,64.77,76282.93,0.0,0.98957,1e-05,1.42734]
[1779119550310,64.77,76284.84,0.0,0.98959,1e-05,1.42517]
[1779119552324,64.77,76286.95,0.0,0.98962,1e-05,1.42097]
[1779119555160,64.77,76286.77,0.0,0.98962,1e-05,1.42084]
[1779119556353,64.76,76282.73,0.0,0.98959,1e-05,1.42444]
[1779119557360,64.76,76275.75,0.0,0.98954,1e-05,1.43104]
[1779119558367,64.76,76273.44,0.0,0.98952,1e-05,1.43311]
[1779119559374,64.76,76272.14,0.0,0.98951,1e-05,1.4342]
[1779119560381,64.76,76269.31,0.0,0.98949,1e-05,1.43678]
[1779119565416,64.75,76267.24,0.0,0.98948,1e-05,1.4379]
[1779119567964,64.75,76266.57,0.0,0.98948,1e-05,1.43819]
[1779119573472,64.74,76266.21,0.0,0.98948,1e-05,1.43745]
[1779119574483,64.74,76263.77,0.0,0.98946,1e-05,1.43965]
[1779119575489,64.73,76259.3,0.0,0.98943,1e-05,1.44383]
[1779119576496,64.73,76257.06,0.0,0.98941,1e-05,1.44583]
[1779119579517,64.73,76255.5,0.0,0.9894,1e-05,1.44677]
[1779119581531,64.72,76253.98,0.0,0.98939,1e-05,1.44786]
[1779119586566,64.72,76254.88,0.0,0.98941,1e-05,1.44598]
[1779119591602,64.71,76254.81,0.0,0.98942,1e-05,1.44506]
[1779119595630,64.7,76256.86,0.0,0.98944,1e-05,1.44227]
[1779119596637,64.7,76260.25,0.0,0.98947,1e-05,1.43877]
[1779119600665,64.69,76265.43,0.0,0.98952,1e-05,1.43297]
[1779119601673,64.69,76269.03,0.0,0.98955,1e-05,1.4293]
[1779119602680,64.69,76271.27,0.0,0.98957,1e-05,1.42696]
[1779119603687,64.69,76273.61,0.0,0.98959,1e-05,1.42452]
[1779119604694,64.69,76277.83,0.0,0.98963,1e-05,1.42028]
[1779119607715,64.68,76281.39,0.0,0.98966,1e-05,1.41639]
[1779119608722,64.68,76285.83,0.0,0.9897,1e-05,1.41197]
[1779119609729,64.68,76287.94,0.0,0.98972,1e-05,1.40981]
[1779119610736,64.68,76291.39,0.0,0.98975,1e-05,1.40637]
[1779119611830,64.68,76291.39,0.0,0.98975,1e-05,1.40637]
[1779119611931,64.68,76300.44,0.0,0.98983,1e-05,1.39577]
[1779119612750,64.68,76304.13,0.0,0.98986,1e-05,1.39216]
[1779119615772,64.67,76302.66,0.0,0.98986,1e-05,1.39325]
[1779119616779,64.67,76303.75,0.0,0.98987,1e-05,1.3921]
[1779119618541,64.67,76304.14,0.0,0.98987,1e-05,1.39163]
[1779119618795,64.67,76306.65,0.0,0.98989,1e-05,1.38915]
[1779119620809,64.67,76307.89,0.0,0.9899,1e-05,1.38778]
[1779119622823,64.67,76306.6,0.0,0.98989,1e-05,1.3888]
[1779119626853,64.66,76313.51,0.0,0.98995,1e-05,1.38188]
[1779119627860,64.66,76325.05,0.0,0.99004,1e-05,1.37093]
[1779119628867,64.66,76328.57,0.0,0.99007,1e-05,1.36757]
[1779119633902,64.66,76330.04,0.0,0.99009,1e-05,1.36588]
[1779119638937,64.66,76336.91,0.0,0.99014,1e-05,1.35916]
[1779119639944,64.66,76338.45,0.0,0.99016,1e-05,1.35766]
[1779119640951,64.66,76336.7,0.0,0.99014,1e-05,1.35924]
[1779119645986,64.65,76336.76,0.0,0.99015,1e-05,1.35892]
[1779119650014,64.65,76338.05,0.0,0.99016,1e-05,1.3575]
[1779119651022,64.65,76329.72,0.0,0.99009,1e-05,1.36521]
[1779119652028,64.65,76313.22,0.0,0.98996,1e-05,1.38065]
[1779119653035,64.65,76320.13,0.0,0.99002,1e-05,1.37408]
[1779119654976,64.65,76320.13,0.0,0.99002,1e-05,1.37408]
[1779119654042,64.65,76322.63,0.0,0.99004,1e-05,1.37163]
[1779119655074,64.65,76322.63,0.0,0.99004,1e-05,1.37163]
[1779119655158,64.65,76322.94,0.0,0.99004,1e-05,1.37118]
[1779119656056,64.65,76325.1,0.0,0.99006,1e-05,1.36915]
[1779119657063,64.65,76328.9,0.0,0.99009,1e-05,1.36552]
[1779119660084,64.65,76334.9,0.0,0.99014,1e-05,1.35971]
[1779119661091,64.64,76337.59,0.0,0.99016,1e-05,1.35714]
[1779119662579,64.64,76337.59,0.0,0.99016,1e-05,1.35714]
[1779119662678,64.64,76337.59,0.0,0.99016,1e-05,1.35714]
[1779119662700,64.64,76340.33,0.0,0.99018,1e-05,1.35448]
[1779119663105,64.64,76347.66,0.0,0.99024,1e-05,1.34769]
[1779119664793,64.64,76347.66,0.0,0.99024,1e-05,1.34769]
[1779119664894,64.64,76353.01,0.0,0.99028,1e-05,1.34267]
[1779119665119,64.64,76354.72,0.0,0.9903,1e-05,1.34107]
[1779119666126,64.64,76350.02,0.0,0.99026,1e-05,1.34538]
[1779119667135,64.64,76343.95,0.0,0.99021,1e-05,1.351]
[1779119668140,64.64,76334.56,0.0,0.99014,1e-05,1.35965]
[1779119669147,64.64,76333.26,0.0,0.99013,1e-05,1.36081]
[1779119670154,64.64,76334.34,0.0,0.99014,1e-05,1.35974]
[1779119671161,64.64,76333.22,0.0,0.99014,1e-05,1.35894]
[1779119674182,64.64,76338.82,0.0,0.99019,1e-05,1.35356]
[1779119675189,64.64,76341.24,0.0,0.99021,1e-05,1.35127]
[1779119677203,64.64,76339.52,0.0,0.9902,1e-05,1.35277]
[1779119678210,64.64,76338.13,0.0,0.99018,1e-05,1.35402]
[1779119679217,64.64,76337.13,0.0,0.99018,1e-05,1.3549]
[1779119682238,64.64,76336.06,0.0,0.99017,1e-05,1.35574]
[1779119683453,64.64,76337.51,0.0,0.99018,1e-05,1.35434]
[1779119689288,64.63,76337.42,0.0,0.99018,1e-05,1.35411]
[1779119690295,64.63,76338.8,0.0,0.9902,1e-05,1.35278]
[1779119691302,64.63,76339.82,0.0,0.9902,1e-05,1.35178]
[1779119693316,64.63,76342.6,0.0,0.99023,1e-05,1.34911]
[1779119694323,64.63,76350.96,0.0,0.99029,1e-05,1.34135]
[1779119695330,64.63,76354.66,0.0,0.99032,1e-05,1.33791]
[1779119696337,64.63,76356.32,0.0,0.99033,1e-05,1.33637]
[1779119697935,64.63,76357.37,0.0,0.99034,1e-05,1.33538]
[1779119699358,64.63,76351.78,0.0,0.9903,1e-05,1.3405]
[1779119700365,64.63,76353.74,0.0,0.99031,1e-05,1.33867]
[1779119704393,64.63,76355.98,0.0,0.99033,1e-05,1.33654]
[1779119709428,64.63,76356.64,0.0,0.99034,1e-05,1.33589]
[1779119710435,64.63,76361.44,0.0,0.99038,1e-05,1.33148]
[1779119711442,64.63,76368.81,0.0,0.99043,1e-05,1.32474]
[1779119713456,64.63,76371.99,0.0,0.99046,1e-05,1.32188]
[1779119714463,64.63,76373.26,0.0,0.99047,1e-05,1.32074]
[1779119715470,64.63,76370.26,0.0,0.99044,1e-05,1.3235]
[1779119716477,64.63,76366.84,0.0,0.99042,1e-05,1.32664]
[1779119717484,64.63,76363.27,0.0,0.99039,1e-05,1.32991]
[1779119718491,64.63,76358.52,0.0,0.99035,1e-05,1.33427]
[1779119719498,64.63,76357.36,0.0,0.99034,1e-05,1.33534]
[1779119721512,64.63,76362.0,0.0,0.99038,1e-05,1.33108]
[1779119722519,64.63,76362.88,0.0,0.99039,1e-05,1.33027]
[1779119724533,64.63,76366.84,0.0,0.99042,1e-05,1.32667]
[1779119729568,64.63,76366.63,0.0,0.99041,1e-05,1.32692]
[1779119730751,64.63,76366.63,0.0,0.99041,1e-05,1.32692]
[1779119730824,64.63,76371.58,0.0,0.99045,1e-05,1.32241]
[1779119731992,64.63,76371.58,0.0,0.99045,1e-05,1.32241]
[1779119732083,64.63,76383.36,0.0,0.99055,1e-05,1.30999]
[1779119732600,64.63,76400.65,0.0,0.99068,1e-05,1.29448]
[1779119733192,64.63,76400.65,0.0,0.99068,1e-05,1.29448]
[1779119733809,64.63,76400.65,0.0,0.99068,1e-05,1.29448]
[1779119734023,64.63,76400.65,0.0,0.99068,1e-05,1.29448]
[1779119734034,64.64,76415.45,0.0,0.99079,1e-05,1.28179]
[1779119734843,64.64,76415.45,0.0,0.99079,1e-05,1.28179]
[1779119734901,64.64,76428.21,0.0,0.99088,1e-05,1.27102]
[1779119735617,64.65,76431.31,0.0,0.9909,1e-05,1.26883]
[1779119736624,64.65,76428.8,0.0,0.99088,1e-05,1.27116]
[1779119737631,64.65,76429.52,0.0,0.99088,1e-05,1.27064]
[1779119738638,64.65,76426.92,0.0,0.99086,1e-05,1.27304]
[1779119740653,64.65,76425.82,0.0,0.99085,1e-05,1.27423]
[1779119743207,64.65,76425.46,0.0,0.99085,1e-05,1.27476]
[1779119743673,64.65,76416.44,0.0,0.99078,1e-05,1.28285]
[1779119744281,64.65,76416.44,0.0,0.99078,1e-05,1.28285]
[1779119744680,64.65,76409.17,0.0,0.99073,1e-05,1.28941]
[1779119745687,64.65,76405.03,0.0,0.99069,1e-05,1.29319]
[1779119746694,64.66,76399.94,0.0,0.99066,1e-05,1.29782]
[1779119749715,64.66,76402.75,0.0,0.99068,1e-05,1.29549]
[1779119752107,64.66,76403.38,0.0,0.99068,1e-05,1.295]
[1779119751729,64.66,76408.17,0.0,0.99072,1e-05,1.29078]
[1779119752541,64.66,76408.17,0.0,0.99072,1e-05,1.29078]
[1779119752736,64.66,76403.59,0.0,0.99068,1e-05,1.29495]
[1779119753743,64.66,76400.34,0.0,0.99066,1e-05,1.29793]
[1779119754750,64.66,76395.16,0.0,0.99062,1e-05,1.30265]
[1779119755757,64.66,76393.97,0.0,0.99061,1e-05,1.30377]
[1779119756764,64.66,76392.19,0.0,0.99059,1e-05,1.30543]
[1779119759013,64.66,76391.71,0.0,0.99059,1e-05,1.30591]
[1779119759037,64.66,76386.94,0.0,0.99055,1e-05,1.31026]
[1779119759185,64.66,76386.94,0.0,0.99055,1e-05,1.31026]
[1779119759785,64.66,76380.98,0.0,0.99051,1e-05,1.3157]
[1779119760591,64.66,76380.98,0.0,0.99051,1e-05,1.3157]
[1779119760792,64.66,76385.37,0.0,0.99054,1e-05,1.31175]
[1779119761799,64.66,76386.76,0.0,0.99055,1e-05,1.31054]
[1779119762806,64.66,76391.62,0.0,0.99059,1e-05,1.30619]
[1779119763813,64.66,76393.33,0.0,0.9906,1e-05,1.30469]
[1779119764895,64.66,76393.33,0.0,0.9906,1e-05,1.30469]
[1779119765827,64.66,76398.11,0.0,0.99063,1e-05,1.3005]
[1779119768127,64.67,76398.58,0.0,0.99064,1e-05,1.30013]
[1779119767841,64.67,76401.81,0.0,0.99066,1e-05,1.29729]
[1779119768848,64.67,76408.71,0.0,0.99071,1e-05,1.29118]
[1779119769855,64.67,76410.24,0.0,0.99072,1e-05,1.28989]
[1779119770862,64.67,76407.23,0.0,0.9907,1e-05,1.29266]
[1779119773527,64.67,76407.6,0.0,0.9907,1e-05,1.29247]
[1779119774890,64.67,76406.2,0.0,0.99069,1e-05,1.29386]
[1779119775910,64.67,76406.2,0.0,0.99069,1e-05,1.29386]
[1779119775914,64.67,76403.51,0.0,0.99067,1e-05,1.29634]
[1779119776905,64.68,76390.81,0.0,0.99057,1e-05,1.30839]
[1779119777912,64.68,76390.1,0.0,0.99056,1e-05,1.30907]
[1779119778919,64.68,76388.07,0.0,0.99055,1e-05,1.31094]
[1779119779926,64.68,76386.97,0.0,0.99054,1e-05,1.31198]
[1779119780491,64.68,76386.97,0.0,0.99054,1e-05,1.31198]
[1779119780933,64.68,76385.54,0.0,0.99053,1e-05,1.31331]
[1779119781940,64.68,76384.17,0.0,0.99052,1e-05,1.31458]
[1779119783954,64.68,76385.88,0.0,0.99053,1e-05,1.3131]
[1779119784961,64.68,76391.53,0.0,0.99057,1e-05,1.30803]
[1779119786111,64.68,76391.53,0.0,0.99057,1e-05,1.30803]
[1779119785968,64.68,76400.14,0.0,0.99064,1e-05,1.30033]
[1779119786976,64.68,76402.99,0.0,0.99066,1e-05,1.29783]
[1779119792012,64.68,76402.79,0.0,0.99066,1e-05,1.29658]
[1779119794026,64.68,76400.15,0.0,0.99064,1e-05,1.29908]
[1779119795033,64.69,76393.11,0.0,0.99059,1e-05,1.30547]
[1779119796040,64.69,76390.42,0.0,0.99057,1e-05,1.30794]
[1779119797139,64.69,76390.42,0.0,0.99057,1e-05,1.30794]
[1779119797047,64.69,76388.14,0.0,0.99055,1e-05,1.31004]
[1779119798054,64.69,76386.57,0.0,0.99054,1e-05,1.3115]
[1779119799061,64.69,76384.36,0.0,0.99052,1e-05,1.31354]
[1779119802082,64.69,76383.33,0.0,0.99051,1e-05,1.31458]
[1779119805103,64.69,76382.04,0.0,0.9905,1e-05,1.31585]
[1779119807117,64.69,76381.18,0.0,0.9905,1e-05,1.31668]
[1779119808124,64.69,76380.29,0.0,0.99049,1e-05,1.31751]
[1779119813159,64.69,76379.5,0.0,0.99048,1e-05,1.31834]
[1779119818202,64.69,76378.97,0.0,0.99048,1e-05,1.31892]
[1779119819209,64.69,76375.42,0.0,0.99045,1e-05,1.32217]
[1779119820369,64.69,76375.42,0.0,0.99045,1e-05,1.32217]
[1779119821223,64.69,76368.42,0.0,0.9904,1e-05,1.32858]
[1779119822230,64.69,76366.65,0.0,0.99038,1e-05,1.3302]
[1779119823237,64.69,76368.22,0.0,0.99039,1e-05,1.32877]
[1779119825251,64.69,76369.27,0.0,0.9904,1e-05,1.3278]
[1779119827265,64.69,76372.82,0.0,0.99043,1e-05,1.32456]
[1779119828272,64.69,76374.35,0.0,0.99044,1e-05,1.32317]
[1779119831293,64.69,76375.46,0.0,0.99045,1e-05,1.32218]
[1779119835322,64.69,76374.56,0.0,0.99044,1e-05,1.32306]
[1779119841364,64.69,76374.93,0.0,0.99044,1e-05,1.32279]
[1779119843974,64.69,76375.0,0.0,0.99044,1e-05,1.32274]
[1779119844385,64.69,76378.15,0.0,0.99047,1e-05,1.3199]
[1779119845392,64.69,76381.33,0.0,0.99049,1e-05,1.31703]
[1779119846399,64.69,76379.55,0.0,0.99048,1e-05,1.31867]
[1779119847406,64.69,76378.23,0.0,0.99047,1e-05,1.31989]
[1779119852441,64.69,76378.79,0.0,0.99048,1e-05,1.31772]
[1779119856471,64.7,76379.99,0.0,0.99049,1e-05,1.31672]
[1779119859562,64.7,76380.69,0.0,0.9905,1e-05,1.31613]
[1779119859658,64.7,76385.83,0.0,0.99054,1e-05,1.3115]
[1779119860499,64.7,76394.83,0.0,0.9906,1e-05,1.30341]
[1779119861506,64.7,76397.76,0.0,0.99063,1e-05,1.30083]
[1779119862726,64.7,76397.76,0.0,0.99063,1e-05,1.30083]
[1779119862756,64.7,76402.18,0.0,0.99066,1e-05,1.29692]
[1779119863828,64.7,76402.18,0.0,0.99066,1e-05,1.29692]
[1779119863922,64.7,76410.79,0.0,0.99072,1e-05,1.28928]
[1779119864527,64.7,76413.42,0.0,0.99074,1e-05,1.28701]
[1779119865534,64.7,76415.71,0.0,0.99076,1e-05,1.28505]
[1779119866541,64.7,76425.43,0.0,0.99083,1e-05,1.27652]
[1779119867548,64.7,76430.42,0.0,0.99087,1e-05,1.27221]
[1779119868555,64.7,76428.27,0.0,0.99085,1e-05,1.27421]
[1779119869562,64.7,76430.86,0.0,0.99087,1e-05,1.27202]
[1779119871576,64.7,76432.59,0.0,0.99088,1e-05,1.27071]
[1779119873732,64.71,76432.17,0.0,0.99087,1e-05,1.27119]
[1779119874597,64.71,76424.88,0.0,0.99082,1e-05,1.27784]
[1779119876019,64.71,76422.63,0.0,0.9908,1e-05,1.27992]
[1779119877619,64.71,76415.91,0.0,0.99075,1e-05,1.28607]
[1779119878626,64.71,76418.09,0.0,0.99077,1e-05,1.28421]
[1779119880507,64.71,76418.65,0.0,0.99077,1e-05,1.2838]
[1779119881647,64.71,76420.5,0.0,0.99078,1e-05,1.28233]
[1779119883000,64.71,76424.96,0.0,0.99081,1e-05,1.27846]
[1779119883661,64.72,76426.48,0.0,0.99082,1e-05,1.27721]
[1779119884668,64.72,76428.8,0.0,0.99084,1e-05,1.27526]
[1779119887689,64.72,76428.18,0.0,0.99083,1e-05,1.27611]
[1779119889703,64.72,76423.98,0.0,0.9908,1e-05,1.28003]
[1779119890292,64.72,76423.98,0.0,0.9908,1e-05,1.28003]
[1779119890710,64.72,76421.66,0.0,0.99078,1e-05,1.28218]
[1779119895745,64.73,76421.63,0.0,0.99078,1e-05,1.28265]
[1779119896752,64.73,76420.47,0.0,0.99077,1e-05,1.28377]
[1779119897759,64.73,76418.52,0.0,0.99075,1e-05,1.28558]
[1779119898733,64.73,76418.52,0.0,0.99075,1e-05,1.28558]
[1779119898766,64.73,76419.86,0.0,0.99076,1e-05,1.28448]
[1779119899773,64.73,76426.92,0.0,0.99082,1e-05,1.2783]
[1779119900780,64.73,76427.81,0.0,0.99082,1e-05,1.27761]
[1779119902796,64.73,76425.8,0.0,0.99081,1e-05,1.27959]
[1779119903803,64.73,76424.52,0.0,0.99079,1e-05,1.28082]
[1779119904811,64.73,76422.34,0.0,0.99078,1e-05,1.28284]
[1779119908292,64.74,76422.92,0.0,0.99078,1e-05,1.28251]
[1779119907833,64.74,76420.19,0.0,0.99076,1e-05,1.28502]
[1779119908840,64.74,76416.54,0.0,0.99073,1e-05,1.28835]
[1779119909847,64.74,76414.67,0.0,0.99072,1e-05,1.29009]
[1779119910854,64.74,76410.68,0.0,0.99069,1e-05,1.29373]
[1779119911861,64.74,76405.78,0.0,0.99066,1e-05,1.29644]
[1779119913929,64.74,76405.36,0.0,0.99066,1e-05,1.29688]
[1779119913995,64.74,76402.39,0.0,0.99064,1e-05,1.2996]
[1779119914882,64.74,76399.41,0.0,0.99061,1e-05,1.30233]
[1779119915889,64.74,76395.37,0.0,0.99058,1e-05,1.30602]
[1779119918524,64.74,76395.61,0.0,0.99058,1e-05,1.30589]
[1779119918910,64.74,76390.24,0.0,0.99054,1e-05,1.31078]
[1779119919917,64.74,76382.8,0.0,0.99048,1e-05,1.31755]
[1779119922938,64.74,76381.8,0.0,0.99048,1e-05,1.31854]
[1779119925959,64.74,76381.04,0.0,0.99047,1e-05,1.3193]
[1779119929987,64.74,76378.62,0.0,0.99045,1e-05,1.3216]
[1779119935022,64.75,76379.26,0.0,0.99045,1e-05,1.32113]
[1779119940057,64.75,76378.78,0.0,0.99045,1e-05,1.32169]
[1779119945092,64.75,76378.44,0.0,0.99045,1e-05,1.32212]
[1779119946099,64.75,76373.99,0.0,0.99041,1e-05,1.32619]
[1779119947106,64.75,76372.38,0.0,0.9904,1e-05,1.32768]
[1779119948113,64.75,76373.75,0.0,0.99041,1e-05,1.32644]
[1779119949120,64.75,76372.0,0.0,0.9904,1e-05,1.32805]
[1779119953558,64.75,76372.04,0.0,0.9904,1e-05,1.32806]
[1779119954160,64.75,76369.0,0.0,0.99037,1e-05,1.33085]
[1779119955167,64.75,76360.56,0.0,0.99031,1e-05,1.3386]
[1779119956174,64.75,76360.41,0.0,0.99031,1e-05,1.33873]
[1779119957181,64.75,76357.15,0.0,0.99028,1e-05,1.34172]
[1779119958188,64.75,76354.9,0.0,0.99026,1e-05,1.34378]
[1779119959195,64.75,76356.19,0.0,0.99027,1e-05,1.34257]
[1779119961209,64.75,76355.35,0.0,0.99027,1e-05,1.34331]
[1779119963223,64.75,76356.54,0.0,0.99028,1e-05,1.34219]
[1779119967251,64.75,76355.63,0.0,0.99027,1e-05,1.34296]
[1779119970272,64.75,76356.47,0.0,0.99028,1e-05,1.34213]
[1779119972286,64.75,76355.79,0.0,0.99028,1e-05,1.34094]
[1779119973293,64.75,76356.7,0.0,0.99029,1e-05,1.34009]
[1779119975307,64.75,76353.49,0.0,0.99027,1e-05,1.34301]
[1779119976314,64.75,76352.37,0.0,0.99026,1e-05,1.34402]
[1779119981351,64.74,76342.43,0.0,0.99018,1e-05,1.3531]
[1779119982357,64.74,76334.19,0.0,0.99012,1e-05,1.36074]
[1779119983365,64.74,76330.94,0.0,0.99009,1e-05,1.36373]
[1779119985379,64.74,76330.87,0.0,0.99009,1e-05,1.36369]
[1779119988400,64.74,76329.78,0.0,0.99008,1e-05,1.36454]
[1779119992486,64.74,76329.96,0.0,0.99009,1e-05,1.36419]
[1779119992958,64.74,76333.26,0.0,0.99011,1e-05,1.36099]
[1779119993435,64.74,76336.73,0.0,0.99014,1e-05,1.35776]
[1779119994442,64.74,76338.34,0.0,0.99016,1e-05,1.35621]
[1779119995449,64.74,76345.27,0.0,0.99021,1e-05,1.34974]
[1779119996456,64.74,76347.28,0.0,0.99023,1e-05,1.34783]
[1779119998039,64.74,76348.49,0.0,0.99024,1e-05,1.34664]
[1779119998471,64.74,76353.22,0.0,0.99027,1e-05,1.34228]
[1779119999478,64.74,76355.45,0.0,0.99029,1e-05,1.34019]
[1779120000485,64.74,76359.61,0.0,0.99032,1e-05,1.33635]
[1779120001883,64.74,76359.61,0.0,0.99032,1e-05,1.33635]
[1779120002355,64.74,76358.08,0.0,0.99031,1e-05,1.33772]
[1779120002499,64.74,76356.01,0.0,0.9903,1e-05,1.33963]
[1779120003507,64.74,76346.43,0.0,0.99022,1e-05,1.34845]
[1779120004513,64.74,76341.33,0.0,0.99018,1e-05,1.35316]
[1779120005520,64.74,76336.34,0.0,0.99014,1e-05,1.35772]
[1779120006527,64.74,76323.69,0.0,0.99004,1e-05,1.36953]
[1779120007534,64.73,76317.37,0.0,0.98999,1e-05,1.37534]
[1779120008541,64.73,76316.42,0.0,0.98999,1e-05,1.37615]
[1779120010555,64.73,76314.02,0.0,0.98997,1e-05,1.37824]
[1779120012569,64.73,76310.73,0.0,0.98994,1e-05,1.38117]
[1779120014583,64.73,76309.4,0.0,0.98993,1e-05,1.38224]
[1779120016056,64.73,76309.4,0.0,0.98993,1e-05,1.38224]
[1779120016597,64.73,76307.95,0.0,0.98992,1e-05,1.38343]
[1779120021637,64.72,76306.79,0.0,0.98992,1e-05,1.38405]
[1779120022641,64.72,76295.61,0.0,0.98983,1e-05,1.39456]
[1779120023649,64.72,76293.64,0.0,0.98981,1e-05,1.39632]
[1779120024655,64.72,76281.13,0.0,0.98971,1e-05,1.40816]
[1779120025662,64.72,76279.93,0.0,0.9897,1e-05,1.40918]
[1779120026669,64.72,76283.44,0.0,0.98973,1e-05,1.40567]
[1779120027676,64.72,76286.5,0.0,0.98976,1e-05,1.40261]
[1779120028683,64.72,76280.76,0.0,0.98971,1e-05,1.40798]
[1779120030699,64.71,76284.39,0.0,0.98975,1e-05,1.40422]
[1779120032712,64.71,76286.67,0.0,0.98978,1e-05,1.39995]
[1779120033718,64.71,76289.88,0.0,0.98981,1e-05,1.39677]
[1779120035030,64.71,76291.68,0.0,0.98982,1e-05,1.39494]
[1779120036739,64.71,76292.68,0.0,0.98983,1e-05,1.39377]
[1779120037746,64.71,76294.37,0.0,0.98985,1e-05,1.39205]
[1779120038753,64.71,76296.51,0.0,0.98987,1e-05,1.38992]
[1779120040767,64.7,76297.61,0.0,0.98988,1e-05,1.38867]
[1779120041774,64.7,76296.38,0.0,0.98987,1e-05,1.38974]
[1779120043788,64.7,76289.79,0.0,0.98982,1e-05,1.39581]
[1779120044795,64.7,76288.69,0.0,0.98981,1e-05,1.39675]
[1779120047816,64.7,76287.63,0.0,0.9898,1e-05,1.39742]
[1779120048823,64.7,76285.83,0.0,0.98979,1e-05,1.39902]
[1779120052851,64.69,76284.18,0.0,0.98978,1e-05,1.40013]
[1779120054865,64.69,76277.79,0.0,0.98973,1e-05,1.406]
[1779120055872,64.69,76274.77,0.0,0.9897,1e-05,1.40876]
[1779120060907,64.68,76276.09,0.0,0.98972,1e-05,1.40682]
[1779120061914,64.68,76275.06,0.0,0.98971,1e-05,1.40768]
[1779120062921,64.68,76272.7,0.0,0.9897,1e-05,1.40981]
[1779120064935,64.68,76271.15,0.0,0.98968,1e-05,1.41103]
[1779120066290,64.68,76269.35,0.0,0.98967,1e-05,1.41262]
[1779120067956,64.67,76266.44,0.0,0.98965,1e-05,1.41514]
[1779120072991,64.67,76266.23,0.0,0.98965,1e-05,1.41461]
[1779120078027,64.66,76258.61,0.0,0.9896,1e-05,1.42124]
[1779120080041,64.66,76256.19,0.0,0.98958,1e-05,1.42326]
[1779120083062,64.65,76258.01,0.0,0.9896,1e-05,1.42102]
[1779120084069,64.65,76261.63,0.0,0.98963,1e-05,1.41736]
[1779120085076,64.65,76276.39,0.0,0.98975,1e-05,1.40302]
[1779120086083,64.65,76282.79,0.0,0.98981,1e-05,1.39678]
[1779120087090,64.65,76279.04,0.0,0.98978,1e-05,1.40025]
[1779120088097,64.65,76277.32,0.0,0.98976,1e-05,1.40178]
[1779120092125,64.64,76275.11,0.0,0.98976,1e-05,1.40158]
[1779120093132,64.64,76265.33,0.0,0.98968,1e-05,1.41084]
[1779120094139,64.64,76266.65,0.0,0.9897,1e-05,1.40943]
[1779120095146,64.64,76270.03,0.0,0.98972,1e-05,1.40605]
[1779120097160,64.64,76271.12,0.0,0.98974,1e-05,1.40474]
[1779120098167,64.64,76273.92,0.0,0.98976,1e-05,1.40193]
[1779120099174,64.64,76274.98,0.0,0.98977,1e-05,1.40079]
[1779120100181,64.64,76277.58,0.0,0.98979,1e-05,1.39818]
[1779120101188,64.63,76278.95,0.0,0.9898,1e-05,1.39675]
[1779120106227,64.63,76283.46,0.0,0.98984,1e-05,1.39188]
[1779120108241,64.63,76285.82,0.0,0.98987,1e-05,1.38942]
[1779120109248,64.63,76290.98,0.0,0.98991,1e-05,1.38442]
[1779120114283,64.62,76291.71,0.0,0.98992,1e-05,1.38327]
[1779120115291,64.62,76294.71,0.0,0.98994,1e-05,1.38035]
[1779120117305,64.62,76296.21,0.0,0.98996,1e-05,1.37877]
[1779120118312,64.62,76295.17,0.0,0.98995,1e-05,1.37967]
[1779120121333,64.62,76296.19,0.0,0.98996,1e-05,1.37848]
[1779120123347,64.62,76298.22,0.0,0.98998,1e-05,1.37641]
[1779120126368,64.61,76302.05,0.0,0.99001,1e-05,1.37259]
[1779120127375,64.61,76304.14,0.0,0.99003,1e-05,1.37056]
[1779120128382,64.61,76302.81,0.0,0.99002,1e-05,1.37175]
[1779120129389,64.61,76298.17,0.0,0.98998,1e-05,1.37606]
[1779120131403,64.61,76297.03,0.0,0.98997,1e-05,1.377]
[1779120132412,64.61,76300.21,0.0,0.99,1e-05,1.37393]
[1779120133417,64.61,76306.66,0.0,0.99005,1e-05,1.3678]
[1779120134424,64.61,76308.44,0.0,0.99006,1e-05,1.36607]
[1779120136438,64.61,76313.09,0.0,0.9901,1e-05,1.36162]
[1779120137445,64.61,76314.67,0.0,0.99011,1e-05,1.3601]
[1779120140466,64.61,76311.54,0.0,0.99009,1e-05,1.3629]
[1779120143487,64.61,76310.26,0.0,0.99008,1e-05,1.36395]
[1779120144494,64.61,76313.09,0.0,0.9901,1e-05,1.36125]
[1779120145501,64.61,76316.06,0.0,0.99013,1e-05,1.35843]
[1779120146508,64.61,76318.44,0.0,0.99015,1e-05,1.35618]
[1779120148524,64.6,76320.12,0.0,0.99016,1e-05,1.35453]
[1779120149530,64.6,76322.33,0.0,0.99018,1e-05,1.35244]
[1779120150537,64.6,76326.08,0.0,0.99021,1e-05,1.34893]
[1779120151544,64.6,76332.89,0.0,0.99028,1e-05,1.34081]
[1779120152551,64.6,76336.65,0.0,0.9903,1e-05,1.33732]
[1779120154565,64.6,76338.39,0.0,0.99032,1e-05,1.3357]
[1779120156580,64.6,76341.34,0.0,0.99034,1e-05,1.33299]
[1779120157587,64.6,76339.64,0.0,0.99033,1e-05,1.33455]
[1779120158594,64.6,76342.05,0.0,0.99035,1e-05,1.33234]
[1779120160332,64.6,76342.05,0.0,0.99035,1e-05,1.33234]
[1779120160535,64.6,76337.44,0.0,0.99031,1e-05,1.33659]
[1779120160663,64.6,76339.22,0.0,0.99032,1e-05,1.33495]
[1779120161615,64.6,76337.8,0.0,0.99031,1e-05,1.33625]
[1779120163629,64.6,76339.37,0.0,0.99033,1e-05,1.33481]
[1779120164636,64.6,76340.53,0.0,0.99033,1e-05,1.33375]
[1779120167657,64.6,76344.79,0.0,0.99037,1e-05,1.32985]
[1779120168664,64.6,76348.9,0.0,0.9904,1e-05,1.32609]
[1779120170267,64.6,76350.71,0.0,0.99041,1e-05,1.32447]
[1779120171685,64.6,76352.62,0.0,0.99043,1e-05,1.32275]
[1779120174706,64.6,76353.54,0.0,0.99043,1e-05,1.32201]
[1779120176720,64.61,76354.95,0.0,0.99044,1e-05,1.32078]
[1779120177727,64.61,76356.48,0.0,0.99046,1e-05,1.31942]
[1779120178734,64.61,76362.79,0.0,0.9905,1e-05,1.31371]
[1779120180748,64.61,76358.48,0.0,0.99047,1e-05,1.31771]
[1779120181756,64.61,76354.82,0.0,0.99044,1e-05,1.32108]
[1779120183770,64.61,76353.59,0.0,0.99043,1e-05,1.32225]
[1779120184777,64.61,76355.49,0.0,0.99045,1e-05,1.32054]
[1779120186791,64.61,76356.51,0.0,0.99045,1e-05,1.31967]
[1779120187798,64.61,76354.56,0.0,0.99044,1e-05,1.32147]
[1779120190819,64.61,76351.32,0.0,0.99041,1e-05,1.32451]
[1779120191826,64.61,76346.13,0.0,0.99037,1e-05,1.32927]
[1779120192833,64.61,76344.04,0.0,0.99036,1e-05,1.3312]
[1779120195854,64.61,76338.75,0.0,0.99032,1e-05,1.33608]
[1779120196861,64.61,76335.75,0.0,0.99029,1e-05,1.33885]
[1779120198875,64.61,76350.4,0.0,0.99041,1e-05,1.32538]
[1779120199882,64.61,76359.2,0.0,0.99047,1e-05,1.31738]
[1779120200889,64.61,76353.45,0.0,0.99043,1e-05,1.32265]
[1779120203912,64.61,76355.62,0.0,0.99044,1e-05,1.32074]
[1779120204918,64.61,76358.97,0.0,0.99047,1e-05,1.31771]
[1779120206145,64.61,76359.86,0.0,0.99048,1e-05,1.31694]
[1779120211966,64.61,76354.06,0.0,0.99044,1e-05,1.32065]
[1779120212975,64.61,76344.86,0.0,0.99037,1e-05,1.32909]
[1779120213982,64.61,76343.35,0.0,0.99036,1e-05,1.33048]
[1779120214989,64.61,76339.45,0.0,0.99033,1e-05,1.33407]
[1779120217003,64.61,76340.39,0.0,0.99034,1e-05,1.33321]
[1779120218010,64.61,76339.38,0.0,0.99033,1e-05,1.33414]
[1779120221031,64.61,76343.5,0.0,0.99036,1e-05,1.33037]
[1779120225059,64.61,76344.71,0.0,0.99037,1e-05,1.3293]
[1779120227073,64.61,76343.69,0.0,0.99036,1e-05,1.33026]
[1779120228080,64.61,76340.9,0.0,0.99034,1e-05,1.33283]
[1779120229087,64.61,76333.27,0.0,0.99028,1e-05,1.33986]
[1779120230094,64.61,76327.62,0.0,0.99024,1e-05,1.34508]
[1779120231111,64.61,76323.48,0.0,0.9902,1e-05,1.3489]
[1779120232117,64.61,76320.76,0.0,0.99018,1e-05,1.3514]
[1779120233124,64.61,76319.29,0.0,0.99017,1e-05,1.35274]
[1779120234131,64.61,76316.19,0.0,0.99015,1e-05,1.3556]
[1779120235138,64.61,76313.13,0.0,0.99012,1e-05,1.35842]
[1779120239430,64.61,76312.35,0.0,0.99012,1e-05,1.35902]
[1779120241180,64.61,76306.83,0.0,0.99008,1e-05,1.36406]
[1779120244202,64.61,76304.45,0.0,0.99006,1e-05,1.36614]
[1779120246215,64.61,76302.15,0.0,0.99004,1e-05,1.3682]
[1779120251250,64.61,76301.31,0.0,0.99004,1e-05,1.36871]
[1779120252257,64.61,76303.5,0.0,0.99005,1e-05,1.36659]
[1779120254271,64.6,76309.11,0.0,0.9901,1e-05,1.36123]
[1779120255278,64.6,76311.37,0.0,0.99012,1e-05,1.35908]
[1779120260313,64.6,76310.3,0.0,0.99011,1e-05,1.35988]
[1779120263334,64.6,76301.62,0.0,0.99004,1e-05,1.36788]
[1779120264341,64.6,76292.26,0.0,0.98997,1e-05,1.37664]
[1779120265348,64.6,76285.75,0.0,0.98992,1e-05,1.38272]
[1779120266355,64.6,76284.28,0.0,0.98991,1e-05,1.38403]
[1779120270383,64.6,76282.74,0.0,0.9899,1e-05,1.38516]
[1779120271391,64.6,76280.76,0.0,0.98989,1e-05,1.38513]
[1779120272398,64.59,76279.41,0.0,0.98988,1e-05,1.38632]
[1779120275419,64.59,76280.45,0.0,0.98989,1e-05,1.38507]
[1779120276426,64.59,76283.7,0.0,0.98992,1e-05,1.38191]
[1779120277433,64.59,76285.93,0.0,0.98994,1e-05,1.37972]
[1779120278529,64.59,76288.13,0.0,0.98996,1e-05,1.37756]
[1779120281461,64.59,76289.91,0.0,0.98997,1e-05,1.37567]
[1779120282468,64.59,76291.08,0.0,0.98998,1e-05,1.3745]
[1779120283475,64.59,76294.83,0.0,0.99001,1e-05,1.3709]
[1779120287503,64.59,76287.5,0.0,0.98996,1e-05,1.37757]
[1779120288510,64.58,76277.48,0.0,0.98988,1e-05,1.38699]
[1779120289517,64.58,76266.67,0.0,0.98979,1e-05,1.39721]
[1779120290524,64.58,76261.5,0.0,0.98975,1e-05,1.40205]
[1779120291533,64.58,76259.17,0.0,0.98973,1e-05,1.40416]
[1779120292543,64.58,76253.68,0.0,0.98969,1e-05,1.40932]
[1779120297575,64.58,76256.11,0.0,0.98971,1e-05,1.40634]
[1779120298582,64.57,76258.13,0.0,0.98973,1e-05,1.40427]
[1779120300596,64.57,76261.47,0.0,0.98976,1e-05,1.40083]
[1779120303619,64.57,76268.34,0.0,0.98982,1e-05,1.39392]
[1779120305633,64.57,76270.49,0.0,0.98984,1e-05,1.39167]
[1779120307647,64.57,76260.89,0.0,0.98976,1e-05,1.40065]
[1779120308654,64.56,76258.58,0.0,0.98974,1e-05,1.40275]
[1779120311115,64.56,76257.75,0.0,0.98974,1e-05,1.40331]
[1779120311199,64.56,76257.75,0.0,0.98974,1e-05,1.40331]
[1779120311675,64.56,76259.55,0.0,0.98975,1e-05,1.40147]
[1779120312682,64.56,76258.37,0.0,0.98974,1e-05,1.40249]
[1779120313689,64.56,76260.76,0.0,0.98977,1e-05,1.40008]
[1779120315703,64.56,76261.81,0.0,0.98978,1e-05,1.39886]
[1779120317318,64.56,76262.52,0.0,0.98978,1e-05,1.39807]
[1779120317450,64.56,76262.52,0.0,0.98978,1e-05,1.39807]
[1779120318724,64.55,76259.78,0.0,0.98976,1e-05,1.40047]
[1779120319731,64.55,76260.84,0.0,0.98977,1e-05,1.39935]
[1779120320738,64.55,76264.01,0.0,0.9898,1e-05,1.39621]
[1779120322757,64.55,76265.02,0.0,0.98981,1e-05,1.39503]
[1779120326785,64.55,76268.06,0.0,0.98984,1e-05,1.39173]
[1779120328799,64.55,76269.31,0.0,0.98985,1e-05,1.39034]
[1779120329806,64.54,76270.28,0.0,0.98986,1e-05,1.38932]
[1779120330813,64.54,76274.9,0.0,0.9899,1e-05,1.38483]
[1779120331820,64.54,76276.07,0.0,0.98992,1e-05,1.38181]
[1779120332923,64.54,76272.9,0.0,0.98989,1e-05,1.38473]
[1779120333834,64.54,76274.06,0.0,0.9899,1e-05,1.38355]
[1779120335848,64.54,76277.63,0.0,0.98993,1e-05,1.38]
[1779120336855,64.54,76278.94,0.0,0.98994,1e-05,1.37868]
[1779120339876,64.54,76274.55,0.0,0.98991,1e-05,1.38262]
[1779120340883,64.54,76271.81,0.0,0.98989,1e-05,1.38516]
[1779120342897,64.53,76274.66,0.0,0.98992,1e-05,1.38147]
[1779120346925,64.53,76276.37,0.0,0.98994,1e-05,1.37955]
[1779120347932,64.53,76280.64,0.0,0.98997,1e-05,1.37544]
[1779120348939,64.52,76283.49,0.0,0.99,1e-05,1.37269]
[1779120349946,64.52,76284.71,0.0,0.99001,1e-05,1.37148]
[1779120353977,64.52,76287.44,0.0,0.99003,1e-05,1.36868]
[1779120354982,64.52,76294.03,0.0,0.99008,1e-05,1.36244]
[1779120355988,64.52,76302.2,0.0,0.99015,1e-05,1.35476]
[1779120356995,64.52,76300.46,0.0,0.99013,1e-05,1.35635]
[1779120358002,64.52,76294.28,0.0,0.99009,1e-05,1.3621]
[1779120359009,64.52,76289.48,0.0,0.99005,1e-05,1.36657]
[1779120362039,64.52,76290.46,0.0,0.99006,1e-05,1.3655]
[1779120365060,64.52,76292.33,0.0,0.99007,1e-05,1.3636]
[1779120366067,64.52,76299.23,0.0,0.99013,1e-05,1.35709]
[1779120367074,64.52,76300.18,0.0,0.99014,1e-05,1.35617]
[1779120368082,64.52,76299.21,0.0,0.99013,1e-05,1.35704]
[1779120369089,64.52,76293.96,0.0,0.99009,1e-05,1.36195]
[1779120370096,64.52,76288.65,0.0,0.99004,1e-05,1.36686]
[1779120371107,64.52,76296.67,0.0,0.99011,1e-05,1.35928]
[1779120372112,64.52,76303.26,0.0,0.99016,1e-05,1.35309]
[1779120373119,64.51,76307.88,0.0,0.9902,1e-05,1.34876]
[1779120374126,64.51,76311.4,0.0,0.99023,1e-05,1.34547]
[1779120376141,64.51,76306.35,0.0,0.99019,1e-05,1.35013]
[1779120377147,64.51,76305.35,0.0,0.99018,1e-05,1.35104]
[1779120378154,64.51,76307.94,0.0,0.9902,1e-05,1.3486]
[1779120379161,64.51,76309.11,0.0,0.99021,1e-05,1.3475]
[1779120380168,64.51,76310.6,0.0,0.99022,1e-05,1.34609]
[1779120381177,64.51,76301.09,0.0,0.99015,1e-05,1.35493]
[1779120382182,64.51,76300.82,0.0,0.99014,1e-05,1.35515]
[1779120384196,64.51,76302.7,0.0,0.99016,1e-05,1.35332]
[1779120386210,64.51,76299.45,0.0,0.99013,1e-05,1.35629]
[1779120387217,64.51,76297.69,0.0,0.99012,1e-05,1.3579]
[1779120388224,64.51,76296.65,0.0,0.99011,1e-05,1.35883]
[1779120389231,64.51,76294.58,0.0,0.9901,1e-05,1.36073]
[1779120391245,64.51,76296.15,0.0,0.99012,1e-05,1.35738]
[1779120393261,64.51,76297.06,0.0,0.99013,1e-05,1.35645]
[1779120394266,64.51,76298.19,0.0,0.99014,1e-05,1.35536]
[1779120395273,64.51,76299.85,0.0,0.99015,1e-05,1.35378]
[1779120398295,64.51,76294.96,0.0,0.99012,1e-05,1.35826]
[1779120399304,64.51,76286.03,0.0,0.99004,1e-05,1.36659]
[1779120400315,64.51,76281.51,0.0,0.99001,1e-05,1.3708]
[1779120401322,64.51,76279.6,0.0,0.98999,1e-05,1.37254]
[1779120402329,64.51,76274.71,0.0,0.98995,1e-05,1.3771]
[1779120403336,64.51,76273.19,0.0,0.98994,1e-05,1.37847]
[1779120408371,64.5,76279.56,0.0,0.99,1e-05,1.37209]
[1779120409378,64.5,76286.41,0.0,0.99005,1e-05,1.36558]
[1779120410385,64.5,76289.44,0.0,0.99008,1e-05,1.36269]
[1779120411392,64.5,76290.98,0.0,0.99009,1e-05,1.3612]
[1779120412399,64.5,76293.35,0.0,0.99011,1e-05,1.35894]
[1779120413882,64.5,76296.2,0.0,0.99013,1e-05,1.35624]
[1779120415148,64.5,76296.52,0.0,0.99013,1e-05,1.35591]
[1779120415233,64.5,76296.52,0.0,0.99013,1e-05,1.35591]
[1779120415420,64.5,76300.75,0.0,0.99017,1e-05,1.35194]
[1779120416427,64.5,76303.6,0.0,0.99019,1e-05,1.34926]
[1779120418441,64.5,76302.53,0.0,0.99018,1e-05,1.35022]
[1779120421462,64.5,76303.67,0.0,0.99019,1e-05,1.34909]
[1779120423326,64.5,76304.02,0.0,0.9902,1e-05,1.34875]
[1779120423454,64.5,76304.02,0.0,0.9902,1e-05,1.34875]
[1779120423476,64.5,76304.7,0.0,0.9902,1e-05,1.34809]
[1779120424483,64.5,76310.79,0.0,0.99025,1e-05,1.34242]
[1779120425490,64.5,76311.8,0.0,0.99026,1e-05,1.34148]
[1779120426497,64.5,76304.72,0.0,0.9902,1e-05,1.34804]
[1779120427504,64.5,76302.89,0.0,0.99019,1e-05,1.34973]
[1779120428511,64.5,76301.84,0.0,0.99018,1e-05,1.35069]
[1779120429518,64.5,76300.84,0.0,0.99017,1e-05,1.3516]
[1779120430314,64.5,76300.84,0.0,0.99017,1e-05,1.3516]
[1779120430961,64.5,76300.81,0.0,0.99017,1e-05,1.3516]
[1779120431532,64.5,76288.22,0.0,0.99007,1e-05,1.36335]
[1779120432539,64.5,76285.53,0.0,0.99005,1e-05,1.36583]
[1779120433546,64.5,76279.6,0.0,0.99,1e-05,1.37137]
[1779120434566,64.5,76276.55,0.0,0.98998,1e-05,1.37418]
[1779120435463,64.5,76276.55,0.0,0.98998,1e-05,1.37418]
[1779120435574,64.5,76263.3,0.0,0.98987,1e-05,1.38669]
[1779120436581,64.49,76255.64,0.0,0.98981,1e-05,1.39391]
[1779120437588,64.49,76254.26,0.0,0.9898,1e-05,1.39513]
[1779120438595,64.49,76255.99,0.0,0.98982,1e-05,1.39337]
[1779120440609,64.49,76251.81,0.0,0.98978,1e-05,1.39717]
[1779120441616,64.49,76250.51,0.0,0.98977,1e-05,1.39831]
[1779120442623,64.49,76246.34,0.0,0.98974,1e-05,1.4022]
[1779120442985,64.49,76246.34,0.0,0.98974,1e-05,1.4022]
[1779120443630,64.49,76241.15,0.0,0.9897,1e-05,1.40708]
[1779120444637,64.49,76238.09,0.0,0.98967,1e-05,1.40991]
[1779120445644,64.49,76239.64,0.0,0.98969,1e-05,1.40829]
[1779120446651,64.48,76246.55,0.0,0.98975,1e-05,1.40151]
[1779120447658,64.48,76248.91,0.0,0.98977,1e-05,1.39914]
[1779120448857,64.48,76247.16,0.0,0.98975,1e-05,1.40071]
[1779120452696,64.48,76245.84,0.0,0.98976,1e-05,1.3997]
[1779120453703,64.48,76243.31,0.0,0.98974,1e-05,1.40202]
[1779120454711,64.48,76241.53,0.0,0.98973,1e-05,1.40362]
[1779120455719,64.48,76243.1,0.0,0.98974,1e-05,1.40199]
[1779120457733,64.47,76241.46,0.0,0.98973,1e-05,1.40335]
[1779120459747,64.47,76242.59,0.0,0.98974,1e-05,1.40204]
[1779120460758,64.47,76241.59,0.0,0.98973,1e-05,1.40289]
[1779120461765,64.47,76238.01,0.0,0.9897,1e-05,1.40623]
[1779120462772,64.47,76233.85,0.0,0.98967,1e-05,1.41013]
[1779120464786,64.47,76231.94,0.0,0.98966,1e-05,1.41173]
[1779120466800,64.47,76233.53,0.0,0.98967,1e-05,1.40995]
[1779120467807,64.46,76236.3,0.0,0.98969,1e-05,1.40716]
[1779120471835,64.46,76240.29,0.0,0.98973,1e-05,1.40287]
[1779120472842,64.46,76243.7,0.0,0.98976,1e-05,1.39949]
[1779120473850,64.46,76240.54,0.0,0.98974,1e-05,1.40243]
[1779120474856,64.46,76238.84,0.0,0.98972,1e-05,1.40396]
[1779120475863,64.46,76237.22,0.0,0.98971,1e-05,1.40542]
[1779120476871,64.46,76235.91,0.0,0.9897,1e-05,1.40657]
[1779120477878,64.45,76236.95,0.0,0.98971,1e-05,1.40546]
[1779120478886,64.45,76234.37,0.0,0.98969,1e-05,1.40784]
[1779120482914,64.45,76232.75,0.0,0.98968,1e-05,1.40897]
[1779120483697,64.45,76232.75,0.0,0.98968,1e-05,1.40897]
[1779120483921,64.45,76231.52,0.0,0.98967,1e-05,1.41005]
[1779120485938,64.45,76216.24,0.0,0.98954,1e-05,1.42464]
[1779120486050,64.45,76216.24,0.0,0.98954,1e-05,1.42464]
[1779120486944,64.45,76211.19,0.0,0.9895,1e-05,1.42946]
[1779120487951,64.44,76203.52,0.0,0.98944,1e-05,1.43682]
[1779120488958,64.44,76196.41,0.0,0.98938,1e-05,1.44366]
[1779120489150,64.44,76196.41,0.0,0.98938,1e-05,1.44366]
[1779120489269,64.44,76196.41,0.0,0.98938,1e-05,1.44366]
[1779120489965,64.44,76194.67,0.0,0.98937,1e-05,1.44522]
[1779120490972,64.44,76192.77,0.0,0.98935,1e-05,1.44692]
[1779120491106,64.44,76192.77,0.0,0.98935,1e-05,1.44692]
[1779120491833,64.44,76192.77,0.0,0.98935,1e-05,1.44692]
[1779120491979,64.44,76186.1,0.0,0.9893,1e-05,1.45333]
[1779120492986,64.44,76190.61,0.0,0.98934,1e-05,1.44869]
[1779120493993,64.44,76196.1,0.0,0.98939,1e-05,1.44308]
[1779120496008,64.43,76195.59,0.0,0.98938,1e-05,1.44321]
[1779120497211,64.43,76195.59,0.0,0.98938,1e-05,1.44321]
[1779120497372,64.43,76195.59,0.0,0.98938,1e-05,1.44321]
[1779120498730,64.43,76195.86,0.0,0.98939,1e-05,1.44259]
[1779120498746,64.43,76201.86,0.0,0.98944,1e-05,1.43651]
[1779120499029,64.43,76202.99,0.0,0.98945,1e-05,1.4354]
[1779120500036,64.43,76204.18,0.0,0.98946,1e-05,1.43407]
[1779120501043,64.43,76214.09,0.0,0.98955,1e-05,1.42422]
[1779120502194,64.43,76214.09,0.0,0.98955,1e-05,1.42422]
[1779120502265,64.42,76220.33,0.0,0.9896,1e-05,1.41784]
[1779120503057,64.42,76229.05,0.0,0.98967,1e-05,1.40939]
[1779120504064,64.42,76230.5,0.0,0.98969,1e-05,1.40786]
[1779120505071,64.42,76228.73,0.0,0.98967,1e-05,1.40944]
[1779120506078,64.42,76223.94,0.0,0.98964,1e-05,1.41384]
[1779120507085,64.42,76221.44,0.0,0.98962,1e-05,1.41626]
[1779120508092,64.42,76223.75,0.0,0.98964,1e-05,1.41376]
[1779120509099,64.41,76225.77,0.0,0.98966,1e-05,1.41167]
[1779120510106,64.41,76222.75,0.0,0.98963,1e-05,1.41447]
[1779120511113,64.41,76220.66,0.0,0.98963,1e-05,1.41452]
[1779120512120,64.41,76222.81,0.0,0.98965,1e-05,1.4123]
[1779120513127,64.41,76225.3,0.0,0.98967,1e-05,1.40977]
[1779120514134,64.41,76233.6,0.0,0.98974,1e-05,1.40164]
[1779120515141,64.41,76236.13,0.0,0.98976,1e-05,1.3991]
[1779120516148,64.41,76233.47,0.0,0.98974,1e-05,1.40156]
[1779120519169,64.4,76232.44,0.0,0.98973,1e-05,1.40222]
[1779120521183,64.4,76235.34,0.0,0.98976,1e-05,1.39921]
[1779120526221,64.4,76235.6,0.0,0.98977,1e-05,1.39844]
[1779120529242,64.4,76234.63,0.0,0.98976,1e-05,1.39905]
[1779120531256,64.39,76235.89,0.0,0.98977,1e-05,1.39763]
[1779120533270,64.39,76234.3,0.0,0.98976,1e-05,1.39894]
[1779120534277,64.39,76237.17,0.0,0.98979,1e-05,1.39608]
[1779120537299,64.39,76238.75,0.0,0.9898,1e-05,1.39427]
[1779120540320,64.39,76239.67,0.0,0.98981,1e-05,1.3931]
[1779120541327,64.38,76233.11,0.0,0.98976,1e-05,1.3993]
[1779120542334,64.38,76229.4,0.0,0.98973,1e-05,1.40276]
[1779120543341,64.38,76231.21,0.0,0.98974,1e-05,1.40091]
[1779120544348,64.38,76235.43,0.0,0.98978,1e-05,1.39674]
[1779120545355,64.38,76238.39,0.0,0.9898,1e-05,1.3938]
[1779120547369,64.38,76239.53,0.0,0.98982,1e-05,1.39252]
[1779120548376,64.38,76241.32,0.0,0.98983,1e-05,1.39071]
[1779120553411,64.37,76241.11,0.0,0.98983,1e-05,1.39048]
[1779120554418,64.37,76242.91,0.0,0.98985,1e-05,1.38867]
[1779120557439,64.37,76244.88,0.0,0.98987,1e-05,1.38654]
[1779120558423,64.37,76244.88,0.0,0.98987,1e-05,1.38654]
[1779120558446,64.37,76245.97,0.0,0.98988,1e-05,1.38543]
[1779120559453,64.37,76248.08,0.0,0.98989,1e-05,1.38334]
[1779120560460,64.37,76249.41,0.0,0.98991,1e-05,1.382]
[1779120563348,64.37,76249.02,0.0,0.9899,1e-05,1.38224]
[1779120565149,64.37,76249.26,0.0,0.98991,1e-05,1.38187]
[1779120565956,64.37,76249.26,0.0,0.98991,1e-05,1.38187]
[1779120566036,64.37,76260.55,0.0,0.99,1e-05,1.37109]
[1779120566503,64.37,76273.07,0.0,0.9901,1e-05,1.35925]
[1779120567510,64.37,76276.61,0.0,0.99013,1e-05,1.3559]
[1779120569524,64.37,76277.66,0.0,0.99014,1e-05,1.35488]
[1779120570531,64.37,76280.78,0.0,0.99016,1e-05,1.35194]
[1779120571538,64.37,76286.34,0.0,0.99022,1e-05,1.34495]
[1779120572545,64.37,76287.83,0.0,0.99023,1e-05,1.34356]
[1779120574559,64.37,76288.72,0.0,0.99024,1e-05,1.34273]
[1779120575566,64.37,76294.96,0.0,0.99029,1e-05,1.33694]
[1779120576574,64.37,76293.47,0.0,0.99027,1e-05,1.33833]
[1779120577267,64.37,76293.47,0.0,0.99027,1e-05,1.33833]
[1779120577580,64.37,76286.89,0.0,0.99022,1e-05,1.34444]
[1779120578587,64.37,76283.67,0.0,0.9902,1e-05,1.34744]
[1779120580601,64.37,76288.28,0.0,0.99023,1e-05,1.34313]
[1779120581558,64.37,76288.28,0.0,0.99023,1e-05,1.34313]
[1779120583625,64.37,76285.89,0.0,0.99021,1e-05,1.34535]
[1779120584632,64.37,76283.28,0.0,0.99019,1e-05,1.34778]
[1779120585193,64.37,76283.28,0.0,0.99019,1e-05,1.34778]
[1779120585639,64.37,76280.55,0.0,0.99017,1e-05,1.35032]
[1779120586646,64.37,76274.74,0.0,0.99013,1e-05,1.35574]
[1779120587653,64.36,76272.8,0.0,0.99011,1e-05,1.35754]
[1779120588660,64.36,76273.88,0.0,0.99012,1e-05,1.3565]
[1779120589667,64.36,76272.21,0.0,0.99011,1e-05,1.35804]
[1779120590674,64.36,76274.21,0.0,0.99012,1e-05,1.35614]
[1779120592238,64.36,76274.48,0.0,0.99012,1e-05,1.35586]
[1779120592688,64.36,76280.0,0.0,0.99017,1e-05,1.35068]
[1779120594702,64.36,76282.21,0.0,0.99019,1e-05,1.34858]
[1779120595709,64.36,76281.37,0.0,0.99018,1e-05,1.34936]
[1779120596227,64.36,76281.37,0.0,0.99018,1e-05,1.34936]
[1779120596716,64.36,76276.31,0.0,0.99014,1e-05,1.35407]
[1779120597723,64.36,76277.04,0.0,0.99015,1e-05,1.35337]
[1779120599638,64.36,76277.55,0.0,0.99015,1e-05,1.35287]
[1779120600744,64.36,76282.29,0.0,0.99019,1e-05,1.3484]
[1779120601751,64.36,76283.97,0.0,0.9902,1e-05,1.34682]
[1779120603765,64.36,76285.5,0.0,0.99021,1e-05,1.34537]
[1779120604772,64.36,76286.55,0.0,0.99022,1e-05,1.34439]
[1779120606786,64.36,76291.69,0.0,0.99026,1e-05,1.3396]
[1779120607793,64.36,76294.55,0.0,0.99029,1e-05,1.33695]
[1779120608800,64.36,76296.15,0.0,0.9903,1e-05,1.33547]
[1779120611821,64.36,76289.83,0.0,0.99025,1e-05,1.34135]
[1779120612368,64.36,76289.83,0.0,0.99025,1e-05,1.34135]
[1779120612828,64.36,76287.64,0.0,0.99023,1e-05,1.34338]
[1779120615852,64.36,76288.62,0.0,0.99024,1e-05,1.34246]
[1779120616859,64.36,76285.59,0.0,0.99021,1e-05,1.34527]
[1779120618873,64.36,76283.61,0.0,0.9902,1e-05,1.3471]
[1779120621894,64.36,76281.11,0.0,0.99018,1e-05,1.34939]
[1779120623102,64.36,76281.11,0.0,0.99018,1e-05,1.34939]
[1779120623106,64.36,76282.87,0.0,0.99019,1e-05,1.34774]
[1779120623908,64.36,76285.95,0.0,0.99022,1e-05,1.34486]
[1779120626929,64.36,76286.79,0.0,0.99023,1e-05,1.34405]
[1779120627936,64.36,76287.61,0.0,0.99023,1e-05,1.34329]
[1779120630957,64.36,76292.38,0.0,0.99027,1e-05,1.33885]
[1779120631964,64.36,76299.45,0.0,0.99034,1e-05,1.33053]
[1779120633978,64.36,76301.28,0.0,0.99035,1e-05,1.32888]
[1779120635011,64.36,76301.28,0.0,0.99035,1e-05,1.32888]
[1779120635054,64.36,76305.42,0.0,0.99038,1e-05,1.32509]
[1779120635286,64.36,76305.42,0.0,0.99038,1e-05,1.32509]
[1779120635442,64.36,76305.42,0.0,0.99038,1e-05,1.32509]
[1779120635993,64.36,76320.08,0.0,0.9905,1e-05,1.3117]
[1779120636400,64.36,76320.08,0.0,0.9905,1e-05,1.3117]
[1779120637000,64.36,76321.86,0.0,0.99051,1e-05,1.31013]
[1779120637377,64.36,76321.86,0.0,0.99051,1e-05,1.31013]
[1779120637906,64.36,76321.86,0.0,0.99051,1e-05,1.31013]
[1779120638007,64.36,76331.34,0.0,0.99058,1e-05,1.30157]
[1779120639014,64.36,76342.0,0.0,0.99066,1e-05,1.29201]
[1779120640022,64.36,76343.05,0.0,0.99067,1e-05,1.29116]
[1779120646069,64.37,76342.31,0.0,0.99066,1e-05,1.29235]
[1779120647076,64.37,76346.54,0.0,0.99069,1e-05,1.28863]
[1779120648083,64.37,76345.35,0.0,0.99068,1e-05,1.28979]
[1779120649090,64.37,76343.8,0.0,0.99067,1e-05,1.29128]
[1779120650097,64.37,76332.57,0.0,0.99058,1e-05,1.30151]
[1779120650256,64.37,76332.57,0.0,0.99058,1e-05,1.30151]
[1779120651104,64.37,76328.24,0.0,0.99055,1e-05,1.30553]
[1779120652111,64.37,76330.86,0.0,0.99057,1e-05,1.30322]
[1779120653118,64.37,76328.99,0.0,0.99055,1e-05,1.30498]
[1779120654117,64.37,76328.99,0.0,0.99055,1e-05,1.30498]
[1779120654126,64.38,76330.87,0.0,0.99057,1e-05,1.30334]
[1779120655133,64.38,76336.74,0.0,0.99061,1e-05,1.29809]
[1779120656140,64.38,76340.0,0.0,0.99064,1e-05,1.29521]
[1779120657147,64.38,76343.89,0.0,0.99066,1e-05,1.29178]
[1779120658154,64.38,76345.16,0.0,0.99067,1e-05,1.29072]
[1779120659161,64.38,76349.63,0.0,0.99071,1e-05,1.2868]
[1779120660168,64.38,76353.06,0.0,0.99073,1e-05,1.28381]
[1779120662183,64.38,76347.94,0.0,0.99069,1e-05,1.2886]
[1779120663190,64.38,76352.16,0.0,0.99072,1e-05,1.28492]
[1779120664633,64.38,76352.16,0.0,0.99072,1e-05,1.28492]
[1779120664736,64.38,76352.16,0.0,0.99072,1e-05,1.28492]
[1779120665016,64.38,76352.16,0.0,0.99072,1e-05,1.28492]
[1779120665116,64.38,76354.93,0.0,0.99074,1e-05,1.28263]
[1779120665204,64.38,76362.97,0.0,0.9908,1e-05,1.27545]
[1779120666211,64.38,76368.1,0.0,0.99084,1e-05,1.27099]
[1779120667218,64.39,76375.63,0.0,0.99089,1e-05,1.26444]
[1779120668227,64.39,76377.39,0.0,0.99091,1e-05,1.263]
[1779120669235,64.39,76389.05,0.0,0.99099,1e-05,1.25287]
[1779120670396,64.39,76389.05,0.0,0.99099,1e-05,1.25287]
[1779120671111,64.39,76389.05,0.0,0.99099,1e-05,1.25287]
[1779120670565,64.39,76389.93,0.0,0.991,1e-05,1.2524]
[1779120671893,64.39,76389.93,0.0,0.991,1e-05,1.2524]
[1779120671919,64.39,76436.98,0.0,0.99133,1e-05,1.21185]
[1779120672454,64.39,76460.85,0.0,0.9915,1e-05,1.19185]
[1779120673265,64.39,76468.61,0.0,0.99155,1e-05,1.18534]
[1779120674312,64.39,76468.61,0.0,0.99155,1e-05,1.18534]
[1779120674346,64.4,76474.02,0.0,0.99159,1e-05,1.18134]
[1779120676324,64.4,76473.97,0.0,0.99159,1e-05,1.18139]
[1779120676491,64.4,76473.97,0.0,0.99159,1e-05,1.18139]
[1779120678320,64.41,76475.16,0.0,0.99159,1e-05,1.18095]
[1779120679521,64.41,76475.45,0.0,0.99159,1e-05,1.18126]
[1779120679571,64.41,76475.45,0.0,0.99159,1e-05,1.18126]
[1779120679600,64.41,76478.28,0.0,0.9916,1e-05,1.17917]
[1779120680678,64.41,76478.28,0.0,0.9916,1e-05,1.17917]
[1779120680703,64.42,76485.74,0.0,0.99165,1e-05,1.17325]
[1779120681321,64.42,76497.07,0.0,0.99173,1e-05,1.16388]
[1779120682328,64.42,76506.68,0.0,0.9918,1e-05,1.15598]
[1779120683336,64.42,76507.61,0.0,0.9918,1e-05,1.15521]
[1779120684713,64.42,76507.61,0.0,0.9918,1e-05,1.15521]
[1779120684759,64.42,76511.37,0.0,0.99183,1e-05,1.15214]
[1779120685355,64.42,76521.96,0.0,0.9919,1e-05,1.14351]
[1779120686357,64.42,76527.12,0.0,0.99193,1e-05,1.13932]
[1779120687364,64.42,76520.19,0.0,0.99189,1e-05,1.14494]
[1779120688371,64.42,76509.86,0.0,0.99182,1e-05,1.15337]
[1779120689378,64.42,76491.06,0.0,0.99169,1e-05,1.16884]
[1779120690385,64.42,76490.0,0.0,0.99168,1e-05,1.16972]
[1779120691392,64.42,76488.29,0.0,0.99168,1e-05,1.16951]
[1779120693115,64.42,76488.29,0.0,0.99168,1e-05,1.16951]
[1779120693190,64.42,76484.58,0.0,0.99166,1e-05,1.17258]
[1779120693294,64.42,76484.58,0.0,0.99166,1e-05,1.17258]
[1779120693406,64.42,76480.22,0.0,0.99163,1e-05,1.17621]
[1779120694413,64.42,76475.82,0.0,0.9916,1e-05,1.17987]
[1779120695420,64.42,76471.42,0.0,0.99157,1e-05,1.18355]
[1779120696427,64.42,76465.83,0.0,0.99153,1e-05,1.18823]
[1779120698441,64.42,76472.14,0.0,0.99157,1e-05,1.18347]
[1779120700457,64.43,76475.38,0.0,0.99158,1e-05,1.18131]
[1779120701463,64.43,76478.21,0.0,0.9916,1e-05,1.17923]
[1779120702470,64.43,76481.16,0.0,0.99162,1e-05,1.17705]
[1779120704484,64.44,76483.9,0.0,0.99163,1e-05,1.17535]
[1779120705492,64.44,76479.69,0.0,0.9916,1e-05,1.17914]
[1779120706501,64.44,76475.81,0.0,0.99157,1e-05,1.18266]
[1779120708515,64.45,76483.99,0.0,0.99163,1e-05,1.1764]
[1779120710529,64.45,76485.91,0.0,0.99163,1e-05,1.17538]
[1779120714241,64.46,76487.2,0.0,0.99164,1e-05,1.17489]
[1779120713550,64.46,76480.67,0.0,0.99159,1e-05,1.18062]
[1779120714558,64.47,76472.54,0.0,0.99153,1e-05,1.1877]
[1779120715565,64.47,76471.55,0.0,0.99152,1e-05,1.1888]
[1779120716572,64.47,76467.71,0.0,0.99149,1e-05,1.19229]
[1779120717864,64.47,76467.71,0.0,0.99149,1e-05,1.19229]
[1779120717993,64.47,76467.71,0.0,0.99149,1e-05,1.19229]
[1779120718241,64.47,76467.71,0.0,0.99149,1e-05,1.19229]
[1779120718163,64.47,76467.9,0.0,0.99149,1e-05,1.19239]
[1779120718393,64.47,76467.9,0.0,0.99149,1e-05,1.19239]
[1779120718454,64.47,76467.9,0.0,0.99149,1e-05,1.19239]
[1779120718593,64.47,76467.9,0.0,0.99149,1e-05,1.19239]
[1779120724628,64.49,76466.17,0.0,0.99147,1e-05,1.19565]
[1779120729663,64.5,76466.43,0.0,0.99146,1e-05,1.1967]
[1779120731786,64.51,76468.73,0.0,0.99147,1e-05,1.19501]
[1779120731815,64.51,76468.73,0.0,0.99147,1e-05,1.19501]
[1779120731902,64.51,76468.73,0.0,0.99147,1e-05,1.19501]
[1779120732029,64.51,76468.73,0.0,0.99147,1e-05,1.19501]
[1779120732064,64.51,76468.73,0.0,0.99147,1e-05,1.19501]
[1779120732168,64.51,76468.73,0.0,0.99147,1e-05,1.19501]
[1779120732128,64.51,76470.98,0.0,0.99149,1e-05,1.19337]
[1779120732321,64.51,76470.98,0.0,0.99149,1e-05,1.19337]
[1779120732686,64.51,76467.96,0.0,0.99146,1e-05,1.19617]
[1779120735709,64.52,76471.0,0.0,0.99148,1e-05,1.19438]
[1779120737485,64.52,76470.97,0.0,0.99148,1e-05,1.19466]
[1779120737568,64.52,76470.97,0.0,0.99148,1e-05,1.19466]
[1779120737642,64.52,76470.97,0.0,0.99148,1e-05,1.19466]
[1779120737815,64.52,76470.97,0.0,0.99148,1e-05,1.19466]
[1779120737851,64.52,76472.53,0.0,0.99148,1e-05,1.1936]
[1779120738684,64.52,76472.53,0.0,0.99148,1e-05,1.1936]
[1779120738810,64.52,76472.53,0.0,0.99148,1e-05,1.1936]
[1779120739068,64.52,76472.53,0.0,0.99148,1e-05,1.1936]
[1779120741751,64.53,76481.53,0.0,0.99154,1e-05,1.18706]
[1779120743765,64.54,76488.05,0.0,0.99158,1e-05,1.18214]
[1779120744772,64.54,76491.74,0.0,0.9916,1e-05,1.17934]
[1779120746786,64.55,76487.73,0.0,0.99157,1e-05,1.18322]
[1779120748554,64.55,76485.72,0.0,0.99155,1e-05,1.18517]
[1779120748563,64.55,76485.72,0.0,0.99155,1e-05,1.18517]
[1779120748635,64.55,76485.72,0.0,0.99155,1e-05,1.18517]
[1779120748811,64.55,76485.72,0.0,0.99155,1e-05,1.18517]
[1779120748990,64.55,76485.72,0.0,0.99155,1e-05,1.18517]
[1779120749062,64.55,76485.72,0.0,0.99155,1e-05,1.18517]
[1779120749107,64.55,76485.72,0.0,0.99155,1e-05,1.18517]
[1779120749141,64.55,76487.7,0.0,0.99157,1e-05,1.18378]
[1779120749316,64.55,76487.7,0.0,0.99157,1e-05,1.18378]
[1779120754842,64.57,76491.43,0.0,0.99159,1e-05,1.18064]
[1779120756598,64.57,76489.93,0.0,0.99158,1e-05,1.18216]
[1779120756672,64.57,76489.93,0.0,0.99158,1e-05,1.18216]
[1779120756813,64.57,76489.93,0.0,0.99158,1e-05,1.18216]
[1779120756912,64.57,76489.93,0.0,0.99158,1e-05,1.18216]
[1779120757033,64.57,76489.93,0.0,0.99158,1e-05,1.18216]
[1779120757064,64.57,76489.93,0.0,0.99158,1e-05,1.18216]
[1779120757118,64.57,76490.39,0.0,0.99158,1e-05,1.18204]
[1779120760892,64.58,76487.58,0.0,0.99155,1e-05,1.18543]
[1779120765926,64.59,76489.44,0.0,0.99155,1e-05,1.18516]
[1779120767940,64.6,76493.57,0.0,0.99158,1e-05,1.18223]
[1779120769884,64.6,76495.45,0.0,0.99159,1e-05,1.18092]
[1779120769996,64.6,76495.45,0.0,0.99159,1e-05,1.18092]
[1779120770059,64.6,76495.45,0.0,0.99159,1e-05,1.18092]
[1779120770153,64.6,76495.45,0.0,0.99159,1e-05,1.18092]
[1779120770175,64.6,76495.18,0.0,0.99158,1e-05,1.18141]
[1779120770356,64.6,76495.18,0.0,0.99158,1e-05,1.18141]
[1779120770450,64.6,76495.18,0.0,0.99158,1e-05,1.18141]
[1779120770570,64.6,76495.18,0.0,0.99158,1e-05,1.18141]
[1779120772311,64.61,76495.14,0.0,0.99158,1e-05,1.18197]
[1779120772438,64.61,76495.14,0.0,0.99158,1e-05,1.18197]
[1779120772562,64.61,76495.14,0.0,0.99158,1e-05,1.18197]
[1779120772728,64.61,76495.14,0.0,0.99158,1e-05,1.18197]
[1779120772975,64.61,76494.84,0.0,0.99158,1e-05,1.18248]
[1779120774989,64.62,76489.31,0.0,0.99153,1e-05,1.18761]
[1779120775996,64.62,76482.46,0.0,0.99148,1e-05,1.1936]
[1779120776336,64.62,76482.46,0.0,0.99148,1e-05,1.1936]
[1779120777004,64.62,76482.91,0.0,0.99148,1e-05,1.19346]
[1779120777370,64.62,76482.91,0.0,0.99148,1e-05,1.19346]
[1779120777432,64.62,76482.91,0.0,0.99148,1e-05,1.19346]
[1779120777564,64.62,76482.91,0.0,0.99148,1e-05,1.19346]
[1779120777617,64.62,76482.91,0.0,0.99148,1e-05,1.19346]
[1779120777728,64.62,76482.91,0.0,0.99148,1e-05,1.19346]
[1779120777817,64.62,76482.91,0.0,0.99148,1e-05,1.19346]
[1779120777931,64.62,76482.91,0.0,0.99148,1e-05,1.19346]
[1779120778045,64.62,76482.91,0.0,0.99148,1e-05,1.19346]
[1779120778062,64.62,76482.91,0.0,0.99148,1e-05,1.19346]
[1779120778171,64.62,76482.91,0.0,0.99148,1e-05,1.19346]
[1779120779017,64.63,76488.94,0.0,0.99152,1e-05,1.18889]
[1779120780309,64.63,76488.94,0.0,0.99152,1e-05,1.18889]
[1779120780443,64.63,76489.68,0.0,0.99153,1e-05,1.18852]
[1779120780562,64.63,76489.68,0.0,0.99153,1e-05,1.18852]
[1779120780690,64.63,76489.68,0.0,0.99153,1e-05,1.18852]
[1779120781035,64.63,76488.82,0.0,0.99152,1e-05,1.18949]
[1779120782320,64.63,76490.57,0.0,0.99153,1e-05,1.18827]
[1779120782349,64.63,76490.57,0.0,0.99153,1e-05,1.18827]
[1779120784312,64.64,76490.28,0.0,0.99152,1e-05,1.18875]
[1779120784435,64.64,76490.98,0.0,0.99153,1e-05,1.18841]
[1779120785062,64.64,76490.37,0.0,0.99152,1e-05,1.18917]
[1779120786311,64.64,76490.37,0.0,0.99152,1e-05,1.18917]
[1779120786434,64.64,76489.91,0.0,0.99152,1e-05,1.1898]
[1779120788323,64.65,76489.49,0.0,0.99151,1e-05,1.19039]
[1779120788400,64.65,76490.28,0.0,0.99151,1e-05,1.18997]
[1779120789090,64.65,76489.92,0.0,0.99151,1e-05,1.19051]
[1779120790316,64.65,76489.92,0.0,0.99151,1e-05,1.19051]
[1779120790433,64.65,76489.88,0.0,0.99151,1e-05,1.19078]
[1779120791104,64.65,76490.68,0.0,0.99151,1e-05,1.19035]
[1779120792680,64.66,76491.17,0.0,0.99151,1e-05,1.19018]
[1779120792753,64.66,76491.17,0.0,0.99151,1e-05,1.19018]
[1779120792812,64.66,76491.17,0.0,0.99151,1e-05,1.19018]
[1779120794189,64.66,76491.21,0.0,0.99151,1e-05,1.19038]
[1779120794308,64.66,76491.21,0.0,0.99151,1e-05,1.19038]
[1779120794313,64.66,76491.21,0.0,0.99151,1e-05,1.19038]
[1779120794290,64.66,76487.42,0.0,0.99148,1e-05,1.1938]
[1779120795132,64.66,76485.74,0.0,0.99147,1e-05,1.19544]
[1779120796322,64.66,76485.74,0.0,0.99147,1e-05,1.19544]
[1779120796464,64.67,76485.73,0.0,0.99147,1e-05,1.19568]
[1779120796565,64.67,76485.73,0.0,0.99147,1e-05,1.19568]
[1779120796695,64.67,76485.73,0.0,0.99147,1e-05,1.19568]
[1779120797146,64.67,76485.66,0.0,0.99146,1e-05,1.19597]
[1779120798153,64.67,76480.17,0.0,0.99142,1e-05,1.20082]
[1779120799160,64.67,76494.36,0.0,0.99152,1e-05,1.18913]
[1779120800167,64.67,76495.89,0.0,0.99153,1e-05,1.18809]
[1779120800560,64.67,76495.89,0.0,0.99153,1e-05,1.18809]
[1779120800702,64.67,76495.89,0.0,0.99153,1e-05,1.18809]
[1779120801092,64.67,76495.89,0.0,0.99153,1e-05,1.18809]
[1779120801225,64.67,76495.89,0.0,0.99153,1e-05,1.18809]
[1779120801253,64.68,76495.04,0.0,0.99152,1e-05,1.18905]
[1779120802181,64.68,76492.76,0.0,0.9915,1e-05,1.19119]
[1779120802472,64.68,76492.76,0.0,0.9915,1e-05,1.19119]
[1779120802599,64.68,76492.76,0.0,0.9915,1e-05,1.19119]
[1779120803188,64.68,76493.29,0.0,0.99151,1e-05,1.19099]
[1779120804574,64.68,76492.53,0.0,0.9915,1e-05,1.19186]
[1779120804724,64.68,76492.53,0.0,0.9915,1e-05,1.19186]
[1779120805202,64.69,76491.96,0.0,0.99149,1e-05,1.19258]
[1779120808607,64.69,76490.09,0.0,0.99147,1e-05,1.19486]
[1779120808703,64.69,76490.09,0.0,0.99147,1e-05,1.19486]
[1779120808817,64.69,76490.09,0.0,0.99147,1e-05,1.19486]
[1779120809059,64.69,76490.09,0.0,0.99147,1e-05,1.19486]
[1779120809210,64.69,76490.09,0.0,0.99147,1e-05,1.19486]
[1779120809230,64.7,76485.95,0.0,0.99144,1e-05,1.19857]
[1779120810237,64.7,76482.6,0.0,0.99142,1e-05,1.20162]
[1779120812251,64.7,76475.45,0.0,0.99138,1e-05,1.20644]
[1779120812562,64.7,76475.45,0.0,0.99138,1e-05,1.20644]
[1779120812609,64.7,76475.45,0.0,0.99138,1e-05,1.20644]
[1779120813259,64.7,76476.58,0.0,0.99138,1e-05,1.20569]
[1779120814575,64.71,76476.32,0.0,0.99138,1e-05,1.20613]
[1779120814726,64.71,76476.32,0.0,0.99138,1e-05,1.20613]
[1779120815272,64.71,76478.98,0.0,0.9914,1e-05,1.20409]
[1779120816572,64.71,76478.28,0.0,0.99139,1e-05,1.2049]
[1779120816677,64.71,76478.28,0.0,0.99139,1e-05,1.2049]
[1779120817286,64.71,76479.2,0.0,0.99139,1e-05,1.20434]
[1779120818583,64.71,76479.29,0.0,0.99139,1e-05,1.20448]
[1779120818775,64.71,76479.29,0.0,0.99139,1e-05,1.20448]
[1779120818816,64.71,76479.29,0.0,0.99139,1e-05,1.20448]
[1779120818929,64.71,76479.29,0.0,0.99139,1e-05,1.20448]
[1779120819300,64.72,76477.0,0.0,0.99137,1e-05,1.20664]
[1779120821314,64.72,76458.51,0.0,0.99124,1e-05,1.2228]
[1779120822322,64.72,76454.51,0.0,0.99121,1e-05,1.22644]
[1779120822574,64.72,76454.51,0.0,0.99121,1e-05,1.22644]
[1779120822716,64.72,76454.51,0.0,0.99121,1e-05,1.22644]
[1779120822814,64.72,76454.51,0.0,0.99121,1e-05,1.22644]
[1779120822871,64.72,76454.51,0.0,0.99121,1e-05,1.22644]
[1779120823328,64.72,76450.62,0.0,0.99118,1e-05,1.22997]
[1779120826349,64.73,76450.29,0.0,0.99117,1e-05,1.23078]
[1779120826567,64.73,76450.29,0.0,0.99117,1e-05,1.23078]
[1779120826676,64.73,76450.29,0.0,0.99117,1e-05,1.23078]
[1779120827356,64.73,76450.58,0.0,0.99117,1e-05,1.2307]
[1779120828575,64.73,76450.38,0.0,0.99117,1e-05,1.23105]
[1779120828680,64.73,76450.38,0.0,0.99117,1e-05,1.23105]
[1779120829372,64.73,76451.21,0.0,0.99118,1e-05,1.23051]
[1779120831386,64.74,76454.01,0.0,0.99119,1e-05,1.22845]
[1779120832600,64.74,76454.01,0.0,0.99119,1e-05,1.22845]
[1779120832718,64.74,76454.01,0.0,0.99119,1e-05,1.22845]
[1779120832819,64.74,76460.0,0.0,0.99123,1e-05,1.22367]
[1779120833435,64.74,76460.0,0.0,0.99123,1e-05,1.22367]
[1779120833562,64.74,76460.0,0.0,0.99123,1e-05,1.22367]
[1779120833706,64.74,76460.0,0.0,0.99123,1e-05,1.22367]
[1779120833816,64.74,76460.0,0.0,0.99123,1e-05,1.22367]
[1779120833901,64.74,76462.63,0.0,0.99125,1e-05,1.22161]
[1779120835071,64.74,76462.63,0.0,0.99125,1e-05,1.22161]
[1779120835226,64.74,76462.63,0.0,0.99125,1e-05,1.22161]
[1779120835318,64.74,76462.63,0.0,0.99125,1e-05,1.22161]
[1779120835316,64.74,76463.99,0.0,0.99126,1e-05,1.22064]
[1779120835400,64.74,76463.99,0.0,0.99126,1e-05,1.22064]
[1779120835565,64.74,76463.99,0.0,0.99126,1e-05,1.22064]
[1779120835669,64.74,76463.99,0.0,0.99126,1e-05,1.22064]
[1779120835770,64.75,76464.97,0.0,0.99126,1e-05,1.21999]
[1779120838574,64.75,76464.7,0.0,0.99126,1e-05,1.22042]
[1779120838676,64.75,76464.7,0.0,0.99126,1e-05,1.22042]
[1779120838778,64.75,76464.98,0.0,0.99126,1e-05,1.22056]
[1779120841317,64.75,76465.26,0.0,0.99126,1e-05,1.22051]
[1779120841446,64.75,76464.58,0.0,0.99126,1e-05,1.2211]
[1779120841562,64.75,76464.58,0.0,0.99126,1e-05,1.2211]
[1779120841571,64.75,76464.58,0.0,0.99126,1e-05,1.2211]
[1779120842571,64.76,76464.69,0.0,0.99125,1e-05,1.22138]
[1779120842632,64.76,76464.69,0.0,0.99125,1e-05,1.22138]
[1779120842809,64.76,76464.69,0.0,0.99125,1e-05,1.22138]
[1779120842921,64.76,76464.69,0.0,0.99125,1e-05,1.22138]
[1779120843022,64.76,76464.48,0.0,0.99125,1e-05,1.22175]
[1779120844575,64.76,76464.86,0.0,0.99125,1e-05,1.22143]
[1779120844625,64.76,76464.86,0.0,0.99125,1e-05,1.22143]
[1779120846562,64.76,76464.81,0.0,0.99125,1e-05,1.22204]
[1779120846672,64.76,76464.81,0.0,0.99125,1e-05,1.22204]
[1779120846773,64.77,76463.51,0.0,0.99124,1e-05,1.22334]
[1779120847498,64.77,76464.96,0.0,0.99125,1e-05,1.22229]
[1779120848570,64.77,76464.96,0.0,0.99125,1e-05,1.22229]
[1779120848671,64.77,76464.96,0.0,0.99125,1e-05,1.22229]
[1779120850568,64.77,76464.99,0.0,0.99124,1e-05,1.22264]
[1779120850760,64.77,76464.99,0.0,0.99124,1e-05,1.22264]
[1779120850816,64.77,76464.99,0.0,0.99124,1e-05,1.22264]
[1779120850916,64.77,76464.99,0.0,0.99124,1e-05,1.22264]
[1779120851060,64.77,76464.99,0.0,0.99124,1e-05,1.22264]
[1779120851159,64.77,76464.99,0.0,0.99124,1e-05,1.22264]
[1779120851239,64.77,76465.36,0.0,0.99124,1e-05,1.22251]
[1779120854568,64.78,76464.98,0.0,0.99124,1e-05,1.22339]
[1779120854717,64.78,76464.98,0.0,0.99124,1e-05,1.22339]
[1779120856349,64.78,76465.15,0.0,0.99124,1e-05,1.22343]
[1779120855554,64.78,76463.68,0.0,0.99122,1e-05,1.22488]
[1779120858367,64.78,76463.59,0.0,0.99122,1e-05,1.22514]
[1779120858387,64.78,76463.59,0.0,0.99122,1e-05,1.22514]
[1779120857568,64.79,76462.19,0.0,0.99121,1e-05,1.22652]
[1779120858567,64.79,76462.19,0.0,0.99121,1e-05,1.22652]
[1779120858597,64.79,76462.19,0.0,0.99121,1e-05,1.22652]
[1779120858811,64.79,76462.19,0.0,0.99121,1e-05,1.22652]
[1779120858934,64.79,76462.19,0.0,0.99121,1e-05,1.22652]
[1779120859582,64.79,76460.23,0.0,0.99119,1e-05,1.22856]
[1779120864617,64.8,76459.77,0.0,0.99118,1e-05,1.22983]
[1779120867639,64.8,76460.92,0.0,0.99119,1e-05,1.22937]
[1779120872674,64.81,76460.72,0.0,0.99119,1e-05,1.22874]
[1779120877246,64.82,76459.72,0.0,0.99118,1e-05,1.23013]
[1779120882745,64.83,76459.49,0.0,0.99117,1e-05,1.23156]
[1779120884759,64.83,76460.95,0.0,0.99117,1e-05,1.23065]
[1779120892815,64.84,76461.61,0.0,0.99117,1e-05,1.23149]
[1779120896843,64.85,76458.08,0.0,0.99114,1e-05,1.23522]
[1779120898857,64.85,76456.95,0.0,0.99113,1e-05,1.23652]
[1779120901878,64.86,76471.2,0.0,0.99122,1e-05,1.22479]
[1779120902885,64.86,76478.08,0.0,0.99127,1e-05,1.21911]
[1779120905906,64.87,76483.5,0.0,0.9913,1e-05,1.21508]
[1779120906913,64.87,76488.13,0.0,0.99134,1e-05,1.21136]
[1779120907920,64.87,76485.88,0.0,0.99132,1e-05,1.21347]
[1779120908927,64.87,76480.5,0.0,0.99128,1e-05,1.21824]
[1779120909934,64.87,76482.99,0.0,0.99129,1e-05,1.21632]
[1779120911948,64.88,76485.21,0.0,0.99131,1e-05,1.21483]
[1779120917181,64.89,76486.15,0.0,0.99131,1e-05,1.21483]
[1779120917329,64.89,76486.15,0.0,0.99131,1e-05,1.21483]
[1779120917430,64.89,76495.98,0.0,0.99137,1e-05,1.20671]
[1779120917999,64.89,76505.43,0.0,0.99144,1e-05,1.19897]
[1779120918884,64.89,76505.43,0.0,0.99144,1e-05,1.19897]
[1779120919006,64.89,76502.38,0.0,0.99142,1e-05,1.20175]
[1779120922032,64.9,76503.81,0.0,0.99142,1e-05,1.20121]
[1779120925020,64.9,76503.73,0.0,0.99142,1e-05,1.20128]
[1779120925278,64.9,76499.29,0.0,0.99139,1e-05,1.20501]
[1779120926060,64.9,76490.13,0.0,0.99132,1e-05,1.21275]
[1779120927067,64.9,76489.01,0.0,0.99132,1e-05,1.2137]
[1779120928074,64.9,76483.86,0.0,0.99128,1e-05,1.21807]
[1779120929081,64.9,76489.36,0.0,0.99132,1e-05,1.2134]
[1779120930088,64.9,76490.8,0.0,0.99133,1e-05,1.21218]
[1779120931095,64.9,76493.31,0.0,0.99136,1e-05,1.20839]
[1779120932102,64.9,76488.49,0.0,0.99132,1e-05,1.21247]
[1779120933109,64.9,76486.98,0.0,0.99131,1e-05,1.21375]
[1779120934116,64.9,76483.88,0.0,0.99129,1e-05,1.21638]
[1779120935123,64.9,76485.11,0.0,0.9913,1e-05,1.21534]
[1779120940158,64.9,76486.27,0.0,0.9913,1e-05,1.21494]
[1779120942369,64.9,76486.27,0.0,0.9913,1e-05,1.21494]
[1779120943179,64.91,76483.48,0.0,0.99128,1e-05,1.2179]
[1779120948214,64.92,76484.43,0.0,0.99128,1e-05,1.21805]
[1779120949221,64.92,76483.13,0.0,0.99127,1e-05,1.21934]
[1779120950228,64.92,76476.27,0.0,0.99122,1e-05,1.22538]
[1779120951238,64.92,76478.94,0.0,0.99123,1e-05,1.22328]
[1779120952244,64.93,76482.71,0.0,0.99126,1e-05,1.22025]
[1779120953251,64.93,76484.94,0.0,0.99127,1e-05,1.21854]
[1779120958286,64.94,76483.98,0.0,0.99126,1e-05,1.2203]
[1779120963321,64.95,76484.21,0.0,0.99125,1e-05,1.22105]
[1779120968356,64.96,76485.1,0.0,0.99125,1e-05,1.22123]
[1779120973391,64.96,76490.13,0.0,0.99128,1e-05,1.2179]
[1779120974398,64.97,76491.27,0.0,0.99129,1e-05,1.21712]
[1779120975405,64.97,76493.4,0.0,0.9913,1e-05,1.21552]
[1779120977419,64.97,76491.39,0.0,0.99128,1e-05,1.21762]
[1779120978426,64.97,76492.86,0.0,0.99129,1e-05,1.21657]
[1779120980440,64.98,76490.09,0.0,0.99127,1e-05,1.21932]
[1779120982454,64.98,76488.32,0.0,0.99125,1e-05,1.22121]
[1779120985475,64.99,76489.62,0.0,0.99126,1e-05,1.22066]
[1779120988496,64.99,76487.46,0.0,0.99124,1e-05,1.22306]
[1779120991521,65.0,76488.81,0.0,0.99125,1e-05,1.22078]
[1779120993535,65.0,76483.61,0.0,0.99121,1e-05,1.22557]
[1779120994542,65.0,76480.72,0.0,0.99119,1e-05,1.22822]
[1779120996556,65.01,76483.01,0.0,0.99121,1e-05,1.22661]
[1779120999585,65.01,76479.65,0.0,0.99118,1e-05,1.22999]
[1779121001599,65.01,76478.43,0.0,0.99117,1e-05,1.23137]
[1779121002612,65.02,76481.42,0.0,0.99119,1e-05,1.22897]
[1779121003618,65.02,76485.26,0.0,0.99121,1e-05,1.22586]
[1779121004624,65.02,76487.84,0.0,0.99123,1e-05,1.22382]
[1779121008652,65.03,76486.19,0.0,0.99121,1e-05,1.2261]
[1779121009659,65.03,76482.44,0.0,0.99118,1e-05,1.22947]
[1779121010666,65.03,76477.39,0.0,0.99115,1e-05,1.23396]
[1779121011673,65.03,76471.39,0.0,0.9911,1e-05,1.23927]
[1779121012680,65.03,76469.06,0.0,0.99108,1e-05,1.24143]
[1779121013687,65.03,76467.65,0.0,0.99107,1e-05,1.24279]
[1779121016708,65.04,76469.19,0.0,0.99108,1e-05,1.24188]
[1779121019729,65.04,76475.48,0.0,0.99112,1e-05,1.23689]
[1779121021743,65.05,76474.14,0.0,0.99111,1e-05,1.23835]
[1779121023768,65.05,76472.78,0.0,0.9911,1e-05,1.23982]
[1779121026781,65.05,76475.07,0.0,0.99111,1e-05,1.2383]
[1779121030809,65.06,76477.41,0.0,0.99112,1e-05,1.23689]
[1779121034837,65.06,76475.67,0.0,0.9911,1e-05,1.239]
[1779121035844,65.07,76477.39,0.0,0.99111,1e-05,1.23767]
[1779121037858,65.07,76478.67,0.0,0.99112,1e-05,1.23688]
[1779121042893,65.08,76480.58,0.0,0.99113,1e-05,1.236]
[1779121044908,65.08,76478.44,0.0,0.99111,1e-05,1.23815]
[1779121049942,65.09,76475.03,0.0,0.99108,1e-05,1.24182]
[1779121051956,65.09,76473.71,0.0,0.99108,1e-05,1.24154]
[1779121055984,65.09,76476.65,0.0,0.9911,1e-05,1.23958]
[1779121056991,65.09,76478.02,0.0,0.99111,1e-05,1.23855]
[1779121062027,65.1,76477.16,0.0,0.99109,1e-05,1.24003]
[1779121067063,65.11,76476.36,0.0,0.99108,1e-05,1.24145]
[1779121072098,65.12,76480.46,0.0,0.99111,1e-05,1.23864]
[1779121077145,65.12,76481.49,0.0,0.99111,1e-05,1.2385]
[1779121082180,65.13,76480.8,0.0,0.9911,1e-05,1.23983]
[1779121086208,65.14,76482.19,0.0,0.9911,1e-05,1.2392]
[1779121088222,65.14,76479.56,0.0,0.99108,1e-05,1.24175]
[1779121089229,65.14,76476.08,0.0,0.99105,1e-05,1.24489]
[1779121090236,65.14,76471.82,0.0,0.99102,1e-05,1.24871]
[1779121092250,65.14,76470.07,0.0,0.99101,1e-05,1.25048]
[1779121097285,65.15,76469.83,0.0,0.991,1e-05,1.25131]
[1779121100306,65.15,76471.3,0.0,0.99101,1e-05,1.25041]
[1779121101313,65.15,76474.25,0.0,0.99103,1e-05,1.24799]
[1779121103327,65.16,76475.79,0.0,0.99104,1e-05,1.24692]
[1779121107356,65.16,76477.02,0.0,0.99104,1e-05,1.24639]
[1779121108363,65.16,76478.8,0.0,0.99105,1e-05,1.24499]
[1779121113398,65.17,76478.61,0.0,0.99106,1e-05,1.24415]
[1779121114405,65.17,76477.32,0.0,0.99105,1e-05,1.2454]
[1779121119440,65.18,76476.94,0.0,0.99104,1e-05,1.24641]
[1779121124475,65.18,76477.63,0.0,0.99104,1e-05,1.24649]
[1779121126489,65.19,76475.78,0.0,0.99102,1e-05,1.24835]
[1779121127496,65.19,76474.27,0.0,0.99101,1e-05,1.24979]
[1779121128503,65.19,76472.78,0.0,0.991,1e-05,1.2512]
[1779121130517,65.19,76471.56,0.0,0.99099,1e-05,1.25251]
[1779121133538,65.19,76470.32,0.0,0.99098,1e-05,1.25396]
[1779121135554,65.2,76466.55,0.0,0.99095,1e-05,1.25748]
[1779121137566,65.2,76467.92,0.0,0.99095,1e-05,1.25652]
[1779121142601,65.2,76468.28,0.0,0.99095,1e-05,1.2568]
[1779121143609,65.21,76472.92,0.0,0.99099,1e-05,1.25289]
[1779121144615,65.21,76481.11,0.0,0.99104,1e-05,1.24593]
[1779121145622,65.21,76486.18,0.0,0.99108,1e-05,1.24169]
[1779121147636,65.21,76485.5,0.0,0.99107,1e-05,1.24256]
[1779121150657,65.21,76484.12,0.0,0.99106,1e-05,1.24418]
[1779121155692,65.22,76484.66,0.0,0.99106,1e-05,1.24442]
[1779121156700,65.22,76485.88,0.0,0.99106,1e-05,1.24351]
[1779121157707,65.22,76491.44,0.0,0.9911,1e-05,1.23888]
[1779121158714,65.23,76493.9,0.0,0.99112,1e-05,1.23691]
[1779121159721,65.23,76501.44,0.0,0.99117,1e-05,1.23061]
[1779121160728,65.23,76504.39,0.0,0.99119,1e-05,1.22824]
[1779121162742,65.23,76504.49,0.0,0.99119,1e-05,1.22832]
[1779121166771,65.23,76506.68,0.0,0.99121,1e-05,1.22646]
[1779121168875,65.23,76507.04,0.0,0.99121,1e-05,1.22615]
[1779121170064,65.23,76506.97,0.0,0.99121,1e-05,1.22621]
[1779121170547,65.23,76508.82,0.0,0.99122,1e-05,1.22464]
[1779121171354,65.23,76508.82,0.0,0.99122,1e-05,1.22464]
[1779121171621,65.23,76508.82,0.0,0.99122,1e-05,1.22464]
[1779121171652,65.23,76556.6,0.0,0.99157,1e-05,1.18295]
[1779121171825,65.23,76568.33,0.0,0.99165,1e-05,1.1733]
[1779121172828,65.23,76571.46,0.0,0.99167,1e-05,1.17073]
[1779121174037,65.23,76571.46,0.0,0.99167,1e-05,1.17073]
[1779121177510,65.23,76568.45,0.0,0.99165,1e-05,1.1732]
[1779121177567,65.23,76568.45,0.0,0.99165,1e-05,1.1732]
[1779121177578,65.23,76571.0,0.0,0.99166,1e-05,1.17111]
[1779121179881,65.23,76577.43,0.0,0.99171,1e-05,1.16585]
[1779121181896,65.23,76574.26,0.0,0.99169,1e-05,1.16844]
[1779121186930,65.23,76570.21,0.0,0.99166,1e-05,1.17175]
[1779121188691,65.23,76570.21,0.0,0.99166,1e-05,1.17175]
[1779121188721,65.23,76563.41,0.0,0.99161,1e-05,1.17734]
[1779121189951,65.23,76554.62,0.0,0.99155,1e-05,1.18458]
[1779121190931,65.23,76554.62,0.0,0.99155,1e-05,1.18458]
[1779121190958,65.23,76549.31,0.0,0.99152,1e-05,1.18898]
[1779121191965,65.23,76541.91,0.0,0.99146,1e-05,1.19513]
[1779121192972,65.23,76539.11,0.0,0.99144,1e-05,1.19746]
[1779121194968,65.23,76539.5,0.0,0.99145,1e-05,1.19714]
[1779121196072,65.23,76539.7,0.0,0.99145,1e-05,1.19697]
[1779121196194,65.23,76539.7,0.0,0.99145,1e-05,1.19697]
[1779121196313,65.23,76539.7,0.0,0.99145,1e-05,1.19697]
[1779121196414,65.23,76539.59,0.0,0.99145,1e-05,1.19706]
[1779121200029,65.23,76549.89,0.0,0.99152,1e-05,1.1885]
[1779121201035,65.23,76548.26,0.0,0.99151,1e-05,1.18985]
[1779121203073,65.23,76546.11,0.0,0.99149,1e-05,1.19164]
[1779121203289,65.23,76546.11,0.0,0.99149,1e-05,1.19164]
[1779121203453,65.23,76546.11,0.0,0.99149,1e-05,1.19164]
[1779121204314,65.23,76546.37,0.0,0.9915,1e-05,1.19142]
[1779121204392,65.23,76546.37,0.0,0.9915,1e-05,1.19142]
[1779121204685,65.23,76546.37,0.0,0.9915,1e-05,1.19142]
[1779121204693,65.23,76546.37,0.0,0.9915,1e-05,1.19142]
[1779121204742,65.23,76547.15,0.0,0.9915,1e-05,1.19077]
[1779121204813,65.23,76547.15,0.0,0.9915,1e-05,1.19077]
[1779121207083,65.23,76559.72,0.0,0.99159,1e-05,1.18037]
[1779121208090,65.23,76573.38,0.0,0.99168,1e-05,1.16916]
[1779121209097,65.23,76577.35,0.0,0.99171,1e-05,1.16592]
[1779121209982,65.23,76577.35,0.0,0.99171,1e-05,1.16592]
[1779121210104,65.23,76580.74,0.0,0.99173,1e-05,1.16316]
[1779121211111,65.23,76585.45,0.0,0.99176,1e-05,1.15933]
[1779121214034,65.23,76584.86,0.0,0.99176,1e-05,1.15981]
[1779121214096,65.23,76584.86,0.0,0.99176,1e-05,1.15981]
[1779121214132,65.23,76581.5,0.0,0.99173,1e-05,1.16254]
[1779121216998,65.23,76582.2,0.0,0.99174,1e-05,1.16197]
[1779121217009,65.23,76582.2,0.0,0.99174,1e-05,1.16197]
[1779121217062,65.23,76582.2,0.0,0.99174,1e-05,1.16197]
[1779121217154,65.23,76583.27,0.0,0.99175,1e-05,1.1611]
[1779121218160,65.23,76585.96,0.0,0.99176,1e-05,1.15891]
[1779121220175,65.23,76594.49,0.0,0.99182,1e-05,1.15201]
[1779121221590,65.23,76594.49,0.0,0.99182,1e-05,1.15201]
[1779121221719,65.23,76594.49,0.0,0.99182,1e-05,1.15201]
[1779121221737,65.23,76595.35,0.0,0.99183,1e-05,1.15131]
[1779121221812,65.23,76595.35,0.0,0.99183,1e-05,1.15131]
[1779121223196,65.23,76592.77,0.0,0.99181,1e-05,1.1534]
[1779121225227,65.23,76590.0,0.0,0.99179,1e-05,1.15564]
[1779121226220,65.23,76593.52,0.0,0.99181,1e-05,1.15279]
[1779121227543,65.23,76598.46,0.0,0.99185,1e-05,1.1488]
[1779121229181,65.23,76598.81,0.0,0.99185,1e-05,1.14852]
[1779121229258,65.23,76598.81,0.0,0.99185,1e-05,1.14852]
[1779121229409,65.23,76598.81,0.0,0.99185,1e-05,1.14852]
[1779121229594,65.23,76598.81,0.0,0.99185,1e-05,1.14852]
[1779121229621,65.23,76599.37,0.0,0.99185,1e-05,1.14807]
[1779121230247,65.23,76595.58,0.0,0.99183,1e-05,1.15113]
[1779121233268,65.23,76602.05,0.0,0.99188,1e-05,1.14431]
[1779121234021,65.23,76602.05,0.0,0.99188,1e-05,1.14431]
[1779121234036,65.23,76602.05,0.0,0.99188,1e-05,1.14431]
[1779121234075,65.23,76602.05,0.0,0.99188,1e-05,1.14431]
[1779121234275,65.23,76603.88,0.0,0.99189,1e-05,1.14284]
[1779121235282,65.23,76599.44,0.0,0.99186,1e-05,1.14641]
[1779121240098,65.23,76601.68,0.0,0.99188,1e-05,1.14461]
[1779121240165,65.23,76601.68,0.0,0.99188,1e-05,1.14461]
[1779121240311,65.23,76601.68,0.0,0.99188,1e-05,1.14461]
[1779121240318,65.23,76603.79,0.0,0.99189,1e-05,1.14291]
[1779121242332,65.23,76597.97,0.0,0.99185,1e-05,1.14759]
[1779121243943,65.23,76600.1,0.0,0.99187,1e-05,1.14588]
[1779121244037,65.23,76600.1,0.0,0.99187,1e-05,1.14588]
[1779121244064,65.23,76600.1,0.0,0.99187,1e-05,1.14588]
[1779121244349,65.23,76597.1,0.0,0.99185,1e-05,1.14829]
[1779121247375,65.23,76594.62,0.0,0.99183,1e-05,1.15029]
[1779121248382,65.23,76585.24,0.0,0.99177,1e-05,1.15788]
[1779121248839,65.23,76585.24,0.0,0.99177,1e-05,1.15788]
[1779121248850,65.23,76585.24,0.0,0.99177,1e-05,1.15788]
[1779121249067,65.23,76585.24,0.0,0.99177,1e-05,1.15788]
[1779121249388,65.23,76583.59,0.0,0.99176,1e-05,1.15922]
[1779121253416,65.23,76578.5,0.0,0.99172,1e-05,1.16336]
[1779121255127,65.23,76577.27,0.0,0.99172,1e-05,1.16436]
[1779121255138,65.23,76577.27,0.0,0.99172,1e-05,1.16436]
[1779121255316,65.23,76577.27,0.0,0.99172,1e-05,1.16436]
[1779121255431,65.23,76576.5,0.0,0.99171,1e-05,1.16499]
[1779121260465,65.23,76575.92,0.0,0.99171,1e-05,1.16546]
[1779121263486,65.23,76567.67,0.0,0.99165,1e-05,1.1722]
[1779121265648,65.23,76567.65,0.0,0.99165,1e-05,1.17222]
[1779121265729,65.23,76567.65,0.0,0.99165,1e-05,1.17222]
[1779121265811,65.23,76567.65,0.0,0.99165,1e-05,1.17222]
[1779121265754,65.23,76568.1,0.0,0.99165,1e-05,1.17185]
[1779121272557,65.23,76569.57,0.0,0.99166,1e-05,1.17065]
[1779121277591,65.23,76570.08,0.0,0.99167,1e-05,1.17023]
[1779121281351,65.23,76571.16,0.0,0.99168,1e-05,1.16935]
[1779121281446,65.23,76571.16,0.0,0.99168,1e-05,1.16935]
[1779121281564,65.23,76571.16,0.0,0.99168,1e-05,1.16935]
[1779121281619,65.23,76570.81,0.0,0.99167,1e-05,1.16963]
[1779121285647,65.23,76576.4,0.0,0.99171,1e-05,1.16507]
[1779121286654,65.23,76574.15,0.0,0.9917,1e-05,1.1669]
[1779121288007,65.23,76573.13,0.0,0.99169,1e-05,1.16774]
[1779121288064,65.23,76573.13,0.0,0.99169,1e-05,1.16774]
[1779121288072,65.23,76573.13,0.0,0.99169,1e-05,1.16774]
[1779121288314,65.23,76573.13,0.0,0.99169,1e-05,1.16774]
[1779121288668,65.23,76572.62,0.0,0.99169,1e-05,1.16815]
[1779121293703,65.23,76572.1,0.0,0.99169,1e-05,1.16695]
[1779121295717,65.23,76562.17,0.0,0.99163,1e-05,1.17508]
[1779121296724,65.23,76552.9,0.0,0.99156,1e-05,1.18272]
[1779121297731,65.23,76551.47,0.0,0.99155,1e-05,1.1839]
[1779121298476,65.23,76551.47,0.0,0.99155,1e-05,1.1839]
[1779121298568,65.23,76551.47,0.0,0.99155,1e-05,1.1839]
[1779121298600,65.23,76551.47,0.0,0.99155,1e-05,1.1839]
[1779121298812,65.23,76551.47,0.0,0.99155,1e-05,1.1839]
[1779121298738,65.23,76549.25,0.0,0.99154,1e-05,1.18574]
[1779121300752,65.23,76564.92,0.0,0.99164,1e-05,1.17283]
[1779121301759,65.23,76570.64,0.0,0.99168,1e-05,1.16814]
[1779121302364,65.23,76570.64,0.0,0.99168,1e-05,1.16814]
[1779121302421,65.23,76570.64,0.0,0.99168,1e-05,1.16814]
[1779121302566,65.23,76570.64,0.0,0.99168,1e-05,1.16814]
[1779121302766,65.23,76572.71,0.0,0.9917,1e-05,1.16645]
[1779121305787,65.23,76567.71,0.0,0.99166,1e-05,1.17054]
[1779121307305,65.23,76567.63,0.0,0.99166,1e-05,1.17061]
[1779121307365,65.23,76567.63,0.0,0.99166,1e-05,1.17061]
[1779121307564,65.23,76567.63,0.0,0.99166,1e-05,1.17061]
[1779121307801,65.23,76565.51,0.0,0.99165,1e-05,1.17234]
[1779121312836,65.23,76565.14,0.0,0.99165,1e-05,1.17265]
[1779121317449,65.23,76565.63,0.0,0.99165,1e-05,1.17225]
[1779121317517,65.23,76565.63,0.0,0.99165,1e-05,1.17225]
[1779121317562,65.23,76565.63,0.0,0.99165,1e-05,1.17225]
[1779121317871,65.23,76565.71,0.0,0.99165,1e-05,1.17218]
[1779121320892,65.23,76559.02,0.0,0.9916,1e-05,1.17767]
[1779121321033,65.23,76559.02,0.0,0.9916,1e-05,1.17767]
[1779121321064,65.23,76559.02,0.0,0.9916,1e-05,1.17767]
[1779121321094,65.23,76559.02,0.0,0.9916,1e-05,1.17767]
[1779121321317,65.23,76559.02,0.0,0.9916,1e-05,1.17767]
[1779121321424,65.23,76559.02,0.0,0.9916,1e-05,1.17767]
[1779121321565,65.23,76559.02,0.0,0.9916,1e-05,1.17767]
[1779121321695,65.23,76559.02,0.0,0.9916,1e-05,1.17767]
[1779121321899,65.23,76556.58,0.0,0.99159,1e-05,1.17968]
[1779121325310,65.23,76557.05,0.0,0.99159,1e-05,1.1793]
[1779121325421,65.23,76557.05,0.0,0.99159,1e-05,1.1793]
[1779121325522,65.23,76556.98,0.0,0.99159,1e-05,1.17935]
[1779121328543,65.23,76558.39,0.0,0.9916,1e-05,1.17819]
[1779121328684,65.23,76558.39,0.0,0.9916,1e-05,1.17819]
[1779121328809,65.23,76558.39,0.0,0.9916,1e-05,1.17819]
[1779121328899,65.23,76558.97,0.0,0.9916,1e-05,1.17772]
[1779121328972,65.23,76558.97,0.0,0.9916,1e-05,1.17772]
[1779121329073,65.23,76551.23,0.0,0.99155,1e-05,1.1841]
[1779121329955,65.23,76554.21,0.0,0.99157,1e-05,1.18164]
[1779121331321,65.23,76554.21,0.0,0.99157,1e-05,1.18164]
[1779121331482,65.23,76554.21,0.0,0.99157,1e-05,1.18164]
[1779121331572,65.23,76556.23,0.0,0.99159,1e-05,1.17997]
[1779121331969,65.23,76550.31,0.0,0.99154,1e-05,1.18486]
[1779121335315,65.23,76550.26,0.0,0.99154,1e-05,1.1849]
[1779121335461,65.23,76550.26,0.0,0.99154,1e-05,1.1849]
[1779121335513,65.23,76548.31,0.0,0.99153,1e-05,1.18652]
[1779121336495,65.23,76548.31,0.0,0.99153,1e-05,1.18652]
[1779121336544,65.23,76548.31,0.0,0.99153,1e-05,1.18652]
[1779121336636,65.23,76547.36,0.0,0.99152,1e-05,1.1873]
[1779121337884,65.23,76547.36,0.0,0.99152,1e-05,1.1873]
[1779121338252,65.23,76546.29,0.0,0.99152,1e-05,1.18819]
[1779121338295,65.23,76513.57,0.0,0.99129,1e-05,1.21558]
[1779121339024,65.23,76503.51,0.0,0.99122,1e-05,1.22411]
[1779121340031,65.23,76498.91,0.0,0.99119,1e-05,1.22802]
[1779121341268,65.23,76498.91,0.0,0.99119,1e-05,1.22802]
[1779121341530,65.23,76498.91,0.0,0.99119,1e-05,1.22802]
[1779121341603,65.23,76498.91,0.0,0.99119,1e-05,1.22802]
[1779121341877,65.23,76498.91,0.0,0.99119,1e-05,1.22802]
[1779121341657,65.23,76494.75,0.0,0.99116,1e-05,1.23157]
[1779121342089,65.23,76494.75,0.0,0.99116,1e-05,1.23157]
[1779121342218,65.23,76494.75,0.0,0.99116,1e-05,1.23157]
[1779121342311,65.23,76494.75,0.0,0.99116,1e-05,1.23157]
[1779121342390,65.23,76494.75,0.0,0.99116,1e-05,1.23157]
[1779121342583,65.23,76494.75,0.0,0.99116,1e-05,1.23157]
[1779121342660,65.23,76494.75,0.0,0.99116,1e-05,1.23157]
[1779121342684,65.23,76482.65,0.0,0.99107,1e-05,1.24194]
[1779121343055,65.23,76483.93,0.0,0.99108,1e-05,1.24097]
[1779121345572,65.23,76484.87,0.0,0.99108,1e-05,1.2403]
[1779121345696,65.23,76484.87,0.0,0.99108,1e-05,1.2403]
[1779121345810,65.23,76484.87,0.0,0.99108,1e-05,1.2403]
[1779121345910,65.23,76480.95,0.0,0.99105,1e-05,1.2438]
[1779121346029,65.23,76480.95,0.0,0.99105,1e-05,1.2438]
[1779121347574,65.23,76481.54,0.0,0.99106,1e-05,1.24342]
[1779121347591,65.23,76481.54,0.0,0.99106,1e-05,1.24342]
[1779121349560,65.24,76481.8,0.0,0.99106,1e-05,1.24345]
[1779121349674,65.24,76481.8,0.0,0.99106,1e-05,1.24345]
[1779121349721,65.24,76482.4,0.0,0.99106,1e-05,1.24306]
[1779121351570,65.24,76481.52,0.0,0.99105,1e-05,1.24395]
[1779121351721,65.24,76481.52,0.0,0.99105,1e-05,1.24395]
[1779121351768,65.24,76481.17,0.0,0.99106,1e-05,1.24267]
[1779121353571,65.24,76480.82,0.0,0.99106,1e-05,1.2431]
[1779121353688,65.24,76480.82,0.0,0.99106,1e-05,1.2431]
[1779121353789,65.24,76481.69,0.0,0.99106,1e-05,1.24248]
[1779121355571,65.24,76481.56,0.0,0.99106,1e-05,1.24272]
[1779121355688,65.24,76481.56,0.0,0.99106,1e-05,1.24272]
[1779121355716,65.25,76481.81,0.0,0.99106,1e-05,1.24263]
[1779121358288,65.25,76481.85,0.0,0.99106,1e-05,1.24286]
[1779121358693,65.25,76481.85,0.0,0.99106,1e-05,1.24286]
[1779121358873,65.25,76480.44,0.0,0.99105,1e-05,1.2442]
[1779121359168,65.25,76469.62,0.0,0.99097,1e-05,1.25368]
[1779121360175,65.25,76467.74,0.0,0.99095,1e-05,1.25542]
[1779121364203,65.26,76468.9,0.0,0.99096,1e-05,1.25484]
[1779121365211,65.26,76471.4,0.0,0.99098,1e-05,1.25267]
[1779121367228,65.26,76466.17,0.0,0.99094,1e-05,1.25755]
[1779121368235,65.26,76460.99,0.0,0.9909,1e-05,1.26216]
[1779121370249,65.26,76459.74,0.0,0.99089,1e-05,1.26344]
[1779121372263,65.26,76458.04,0.0,0.99087,1e-05,1.26512]
[1779121376291,65.27,76454.94,0.0,0.99085,1e-05,1.26821]
[1779121378305,65.27,76453.74,0.0,0.99084,1e-05,1.26944]
[1779121380344,65.27,76453.9,0.0,0.99084,1e-05,1.26939]
[1779121380402,65.27,76453.9,0.0,0.99084,1e-05,1.26939]
[1779121380448,65.27,76445.77,0.0,0.99078,1e-05,1.27662]
[1779121381326,65.27,76436.22,0.0,0.99071,1e-05,1.28512]
[1779121382333,65.27,76433.35,0.0,0.99068,1e-05,1.28772]
[1779121385354,65.27,76430.89,0.0,0.99066,1e-05,1.29007]
[1779121387368,65.27,76428.18,0.0,0.99064,1e-05,1.29259]
[1779121388375,65.28,76422.78,0.0,0.9906,1e-05,1.29744]
[1779121389382,65.28,76415.45,0.0,0.99055,1e-05,1.30404]
[1779121391396,65.28,76414.14,0.0,0.99054,1e-05,1.30527]
[1779121392403,65.28,76415.4,0.0,0.99055,1e-05,1.30417]
[1779121393672,65.28,76415.4,0.0,0.99055,1e-05,1.30417]
[1779121394157,65.28,76415.12,0.0,0.99054,1e-05,1.30444]
[1779121394398,65.28,76415.12,0.0,0.99054,1e-05,1.30444]
[1779121394417,65.28,76380.69,0.0,0.99028,1e-05,1.33561]
[1779121395424,65.28,76373.4,0.0,0.99022,1e-05,1.34226]
[1779121397888,65.28,76374.28,0.0,0.99023,1e-05,1.34141]
[1779121397941,65.28,76375.36,0.0,0.99024,1e-05,1.34038]
[1779121398376,65.28,76375.36,0.0,0.99024,1e-05,1.34038]
[1779121398402,65.28,76375.36,0.0,0.99024,1e-05,1.34038]
[1779121398452,65.28,76359.32,0.0,0.99011,1e-05,1.3551]
[1779121399458,65.27,76361.88,0.0,0.99013,1e-05,1.35267]
[1779121400465,65.27,76363.73,0.0,0.99015,1e-05,1.3509]
[1779121401985,65.27,76363.73,0.0,0.99015,1e-05,1.3509]
[1779121402066,65.27,76363.23,0.0,0.99015,1e-05,1.35131]
[1779121402479,65.27,76363.99,0.0,0.99015,1e-05,1.35055]
[1779121403486,65.27,76365.5,0.0,0.99016,1e-05,1.3491]
[1779121404493,65.27,76369.7,0.0,0.9902,1e-05,1.34518]
[1779121406507,65.27,76367.31,0.0,0.99018,1e-05,1.34728]
[1779121407444,65.27,76367.31,0.0,0.99018,1e-05,1.34728]
[1779121410553,65.27,76374.27,0.0,0.99024,1e-05,1.34069]
[1779121411547,65.27,76376.26,0.0,0.99026,1e-05,1.33703]
[1779121412554,65.27,76381.27,0.0,0.9903,1e-05,1.33242]
[1779121413561,65.27,76384.3,0.0,0.99033,1e-05,1.32963]
[1779121418596,65.27,76385.14,0.0,0.99033,1e-05,1.32877]
[1779121419603,65.27,76387.59,0.0,0.99035,1e-05,1.32652]
[1779121424639,65.27,76388.43,0.0,0.99036,1e-05,1.32568]
[1779121426657,65.27,76392.23,0.0,0.99039,1e-05,1.3222]
[1779121427664,65.27,76393.88,0.0,0.9904,1e-05,1.3207]
[1779121431693,65.27,76396.19,0.0,0.99042,1e-05,1.31859]
[1779121432701,65.27,76397.69,0.0,0.99043,1e-05,1.31723]
[1779121433707,65.27,76399.19,0.0,0.99044,1e-05,1.31588]
[1779121435722,65.27,76394.94,0.0,0.99041,1e-05,1.31973]
[1779121436733,65.27,76393.65,0.0,0.9904,1e-05,1.32089]
[1779121437740,65.27,76392.51,0.0,0.99039,1e-05,1.32192]
[1779121440761,65.27,76386.77,0.0,0.99035,1e-05,1.32711]
[1779121442776,65.27,76383.09,0.0,0.99032,1e-05,1.33043]
[1779121443782,65.27,76376.13,0.0,0.99027,1e-05,1.33676]
[1779121444789,65.27,76373.94,0.0,0.99025,1e-05,1.33873]
[1779121446803,65.26,76368.44,0.0,0.99021,1e-05,1.3437]
[1779121447810,65.26,76369.94,0.0,0.99022,1e-05,1.34228]
[1779121448817,65.26,76368.56,0.0,0.99021,1e-05,1.3435]
[1779121449824,65.26,76370.01,0.0,0.99022,1e-05,1.34213]
[1779121454861,65.26,76369.06,0.0,0.99021,1e-05,1.34279]
[1779121456875,65.26,76373.34,0.0,0.99025,1e-05,1.33878]
[1779121457882,65.26,76375.81,0.0,0.99027,1e-05,1.33648]
[1779121458889,65.26,76377.2,0.0,0.99028,1e-05,1.33518]
[1779121459896,65.26,76375.37,0.0,0.99027,1e-05,1.33682]
[1779121460903,65.26,76380.24,0.0,0.9903,1e-05,1.33234]
[1779121461910,65.26,76382.2,0.0,0.99032,1e-05,1.33052]
[1779121463924,65.26,76384.45,0.0,0.99034,1e-05,1.32843]
[1779121464931,65.26,76387.35,0.0,0.99036,1e-05,1.32577]
[1779121466945,65.26,76385.66,0.0,0.99035,1e-05,1.32728]
[1779121471980,65.26,76385.52,0.0,0.99036,1e-05,1.32554]
[1779121472987,65.26,76388.95,0.0,0.99039,1e-05,1.32241]
[1779121475001,65.26,76392.52,0.0,0.99041,1e-05,1.31915]
[1779121476014,65.26,76394.38,0.0,0.99043,1e-05,1.31746]
[1779121477021,65.26,76399.38,0.0,0.99047,1e-05,1.31295]
[1779121479035,65.26,76401.21,0.0,0.99048,1e-05,1.31131]
[1779121481049,65.26,76406.96,0.0,0.99052,1e-05,1.30617]
[1779121482056,65.26,76408.62,0.0,0.99054,1e-05,1.30469]
[1779121484070,65.26,76409.97,0.0,0.99055,1e-05,1.30352]
[1779121485077,65.26,76412.41,0.0,0.99056,1e-05,1.30136]
[1779121486091,65.26,76431.96,0.0,0.99071,1e-05,1.284]
[1779121486361,65.26,76431.96,0.0,0.99071,1e-05,1.284]
[1779121487096,65.26,76449.82,0.0,0.99084,1e-05,1.2683]
[1779121487242,65.26,76449.82,0.0,0.99084,1e-05,1.2683]
[1779121487305,65.26,76449.82,0.0,0.99084,1e-05,1.26836]
[1779121489866,65.26,76450.42,0.0,0.99085,1e-05,1.26784]
[1779121489954,65.26,76450.42,0.0,0.99085,1e-05,1.26784]
[1779121490004,65.26,76450.72,0.0,0.99085,1e-05,1.26775]
[1779121493138,65.26,76453.25,0.0,0.99086,1e-05,1.26579]
[1779121495036,65.26,76453.25,0.0,0.99086,1e-05,1.26579]
[1779121496070,65.26,76453.29,0.0,0.99086,1e-05,1.26594]
[1779121496175,65.27,76452.62,0.0,0.99086,1e-05,1.26661]
[1779121496276,65.27,76451.91,0.0,0.99085,1e-05,1.26732]
[1779121498173,65.27,76441.29,0.0,0.99077,1e-05,1.27682]
[1779121499180,65.27,76437.72,0.0,0.99074,1e-05,1.28003]
[1779121500187,65.27,76438.71,0.0,0.99075,1e-05,1.27916]
[1779121501552,65.27,76438.71,0.0,0.99075,1e-05,1.27916]
[1779121501638,65.27,76438.71,0.0,0.99075,1e-05,1.27916]
[1779121501737,65.27,76436.41,0.0,0.99073,1e-05,1.28132]
[1779121503208,65.27,76434.25,0.0,0.99072,1e-05,1.28335]
[1779121506073,65.27,76434.67,0.0,0.99072,1e-05,1.28304]
[1779121506364,65.27,76434.07,0.0,0.99071,1e-05,1.28363]
[1779121506400,65.27,76432.14,0.0,0.9907,1e-05,1.2854]
[1779121507236,65.27,76429.17,0.0,0.99068,1e-05,1.28809]
[1779121511264,65.28,76433.75,0.0,0.99071,1e-05,1.28424]
[1779121512271,65.28,76434.6,0.0,0.99071,1e-05,1.28355]
[1779121517306,65.28,76435.44,0.0,0.99072,1e-05,1.28311]
[1779121518681,65.28,76435.44,0.0,0.99072,1e-05,1.28311]
[1779121526371,65.28,76435.17,0.0,0.99071,1e-05,1.2839]
[1779121531406,65.29,76436.19,0.0,0.99073,1e-05,1.28155]
[1779121532413,65.29,76437.99,0.0,0.99074,1e-05,1.28002]
[1779121533420,65.29,76439.14,0.0,0.99075,1e-05,1.27908]
[1779121538455,65.29,76439.03,0.0,0.99075,1e-05,1.27951]
[1779121539462,65.29,76438.17,0.0,0.99074,1e-05,1.28034]
[1779121540303,65.29,76438.17,0.0,0.99074,1e-05,1.28034]
[1779121540469,65.29,76430.83,0.0,0.99068,1e-05,1.28689]
[1779121541476,65.29,76427.67,0.0,0.99066,1e-05,1.28975]
[1779121542483,65.29,76429.6,0.0,0.99067,1e-05,1.28808]
[1779121544454,65.29,76428.87,0.0,0.99067,1e-05,1.28878]
[1779121544956,65.29,76428.87,0.0,0.99067,1e-05,1.28878]
[1779121545033,65.29,76413.74,0.0,0.99055,1e-05,1.30231]
[1779121545508,65.29,76405.28,0.0,0.99049,1e-05,1.30993]
[1779121546515,65.29,76413.13,0.0,0.99055,1e-05,1.3029]
[1779121548218,65.29,76412.88,0.0,0.99055,1e-05,1.30314]
[1779121548314,65.29,76412.88,0.0,0.99055,1e-05,1.30314]
[1779121548529,65.29,76413.98,0.0,0.99055,1e-05,1.30218]
[1779121550431,65.3,76414.22,0.0,0.99056,1e-05,1.30199]
[1779121550543,65.3,76404.22,0.0,0.99048,1e-05,1.31096]
[1779121551550,65.3,76398.89,0.0,0.99044,1e-05,1.31579]
[1779121552557,65.3,76396.9,0.0,0.99042,1e-05,1.31759]
[1779121553783,65.3,76396.9,0.0,0.99042,1e-05,1.31759]
[1779121553822,65.3,76394.47,0.0,0.99041,1e-05,1.31978]
[1779121554575,65.3,76392.23,0.0,0.99039,1e-05,1.3218]
[1779121556589,65.3,76382.95,0.0,0.99032,1e-05,1.3302]
[1779121557596,65.29,76380.36,0.0,0.9903,1e-05,1.33254]
[1779121559611,65.29,76381.49,0.0,0.99031,1e-05,1.33144]
[1779121560617,65.29,76377.21,0.0,0.99027,1e-05,1.33532]
[1779121561549,65.29,76377.21,0.0,0.99027,1e-05,1.33532]
[1779121561624,65.29,76369.98,0.0,0.99022,1e-05,1.3419]
[1779121562631,65.29,76357.73,0.0,0.99012,1e-05,1.35312]
[1779121563250,65.29,76357.73,0.0,0.99012,1e-05,1.35312]
[1779121563679,65.29,76357.73,0.0,0.99012,1e-05,1.35312]
[1779121563780,65.29,76342.18,0.0,0.99,1e-05,1.36748]
[1779121564645,65.29,76340.31,0.0,0.98999,1e-05,1.36913]
[1779121565652,65.29,76337.54,0.0,0.98996,1e-05,1.37161]
[1779121567083,65.29,76337.54,0.0,0.98996,1e-05,1.37161]
[1779121567151,65.29,76342.3,0.0,0.99,1e-05,1.36707]
[1779121567200,65.29,76342.3,0.0,0.99,1e-05,1.36707]
[1779121567272,65.29,76342.3,0.0,0.99,1e-05,1.36707]
[1779121567380,65.29,76342.3,0.0,0.99,1e-05,1.36707]
[1779121567608,65.29,76342.3,0.0,0.99,1e-05,1.36707]
[1779121567666,65.29,76343.37,0.0,0.99001,1e-05,1.36598]
[1779121570688,65.29,76337.11,0.0,0.98996,1e-05,1.37155]
[1779121571695,65.29,76333.2,0.0,0.98993,1e-05,1.3751]
[1779121573074,65.29,76333.2,0.0,0.98993,1e-05,1.3751]
[1779121573089,65.28,76331.75,0.0,0.98992,1e-05,1.37635]
[1779121573737,65.28,76331.75,0.0,0.98992,1e-05,1.37635]
[1779121573818,65.28,76318.01,0.0,0.98981,1e-05,1.38916]
[1779121574717,65.28,76307.01,0.0,0.98973,1e-05,1.39945]
[1779121575724,65.28,76301.89,0.0,0.98969,1e-05,1.40416]
[1779121576975,65.28,76301.89,0.0,0.98969,1e-05,1.40416]
[1779121577738,65.28,76309.05,0.0,0.98975,1e-05,1.39703]
[1779121578745,65.28,76304.82,0.0,0.98971,1e-05,1.4009]
[1779121579358,65.28,76304.82,0.0,0.98971,1e-05,1.4009]
[1779121580761,65.27,76298.11,0.0,0.98966,1e-05,1.40698]
[1779121581459,65.27,76298.11,0.0,0.98966,1e-05,1.40698]
[1779121581769,65.27,76296.19,0.0,0.98965,1e-05,1.40865]
[1779121582311,65.27,76296.19,0.0,0.98965,1e-05,1.40865]
[1779121582683,65.27,76296.19,0.0,0.98965,1e-05,1.40865]
[1779121582778,65.27,76281.93,0.0,0.98953,1e-05,1.42215]
[1779121583782,65.27,76276.99,0.0,0.98949,1e-05,1.42672]
[1779121584789,65.27,76274.87,0.0,0.98948,1e-05,1.42856]
[1779121585574,65.27,76274.87,0.0,0.98948,1e-05,1.42856]
[1779121586803,65.26,76271.66,0.0,0.98945,1e-05,1.43125]
[1779121587810,65.26,76270.39,0.0,0.98944,1e-05,1.43227]
[1779121588817,65.26,76269.46,0.0,0.98944,1e-05,1.43296]
[1779121590538,65.26,76269.76,0.0,0.98944,1e-05,1.43246]
[1779121590831,65.26,76267.31,0.0,0.98942,1e-05,1.43462]
[1779121591838,65.25,76266.48,0.0,0.98943,1e-05,1.43333]
[1779121592845,65.25,76264.95,0.0,0.98942,1e-05,1.4346]
[1779121594860,65.25,76266.19,0.0,0.98943,1e-05,1.43297]
[1779121595945,65.25,76266.19,0.0,0.98943,1e-05,1.43297]
[1779121596046,65.25,76268.42,0.0,0.98945,1e-05,1.4306]
[1779121597881,65.24,76269.71,0.0,0.98947,1e-05,1.42894]
[1779121598888,65.24,76274.5,0.0,0.98951,1e-05,1.42411]
[1779121599896,65.24,76276.77,0.0,0.98953,1e-05,1.42173]
[1779121601909,65.24,76274.83,0.0,0.98952,1e-05,1.42322]
[1779121603924,65.23,76273.09,0.0,0.98951,1e-05,1.42451]
[1779121604931,65.23,76270.23,0.0,0.98948,1e-05,1.42708]
[1779121605612,65.23,76270.23,0.0,0.98948,1e-05,1.42708]
[1779121605940,65.23,76266.81,0.0,0.98946,1e-05,1.43019]
[1779121606947,65.23,76259.51,0.0,0.9894,1e-05,1.43706]
[1779121608163,65.23,76257.46,0.0,0.98938,1e-05,1.43884]
[1779121612220,65.22,76258.09,0.0,0.98939,1e-05,1.43758]
[1779121612445,65.22,76258.04,0.0,0.9894,1e-05,1.43741]
[1779121612989,65.22,76250.89,0.0,0.98934,1e-05,1.44417]
[1779121613996,65.22,76247.98,0.0,0.98931,1e-05,1.44678]
[1779121618027,65.21,76244.78,0.0,0.98929,1e-05,1.449]
[1779121619036,65.21,76243.01,0.0,0.98928,1e-05,1.4505]
[1779121619317,65.21,76243.01,0.0,0.98928,1e-05,1.4505]
[1779121619587,65.21,76243.01,0.0,0.98928,1e-05,1.4505]
[1779121620045,65.2,76234.05,0.0,0.98921,1e-05,1.45906]
[1779121621085,65.2,76234.05,0.0,0.98921,1e-05,1.45906]
[1779121621171,65.2,76237.73,0.0,0.98924,1e-05,1.45519]
[1779121622059,65.2,76244.57,0.0,0.9893,1e-05,1.44824]
[1779121623555,65.2,76244.41,0.0,0.9893,1e-05,1.44816]
[1779121624073,65.19,76250.03,0.0,0.98935,1e-05,1.44243]
[1779121625200,65.19,76250.03,0.0,0.98935,1e-05,1.44243]
[1779121625237,65.19,76257.37,0.0,0.98941,1e-05,1.43506]
[1779121626087,65.19,76262.22,0.0,0.98946,1e-05,1.43015]
[1779121627094,65.19,76265.59,0.0,0.98949,1e-05,1.42669]
[1779121627330,65.19,76265.59,0.0,0.98949,1e-05,1.42669]
[1779121628101,65.19,76268.62,0.0,0.98951,1e-05,1.42356]
[1779121629108,65.19,76270.3,0.0,0.98953,1e-05,1.42176]
[1779121630115,65.18,76279.08,0.0,0.9896,1e-05,1.41313]
[1779121631122,65.18,76283.97,0.0,0.98965,1e-05,1.40827]
[1779121632129,65.18,76282.39,0.0,0.98963,1e-05,1.40963]
[1779121633136,65.18,76284.04,0.0,0.98965,1e-05,1.40789]
[1779121636157,65.18,76286.54,0.0,0.98967,1e-05,1.40502]
[1779121637166,65.17,76290.38,0.0,0.98971,1e-05,1.4012]
[1779121638173,65.17,76293.05,0.0,0.98973,1e-05,1.3985]
[1779121639180,65.17,76294.67,0.0,0.98974,1e-05,1.39682]
[1779121644216,65.17,76289.38,0.0,0.98971,1e-05,1.40115]
[1779121646230,65.16,76290.85,0.0,0.98972,1e-05,1.39946]
[1779121647237,65.16,76294.01,0.0,0.98975,1e-05,1.39631]
[1779121648244,65.16,76295.35,0.0,0.98976,1e-05,1.39489]
[1779121650258,65.16,76298.19,0.0,0.98979,1e-05,1.39192]
[1779121652272,65.16,76297.25,0.0,0.98979,1e-05,1.3907]
[1779121656300,65.15,76294.41,0.0,0.98977,1e-05,1.39287]
[1779121658314,65.15,76296.19,0.0,0.98979,1e-05,1.39091]
[1779121660328,65.15,76294.81,0.0,0.98978,1e-05,1.39195]
[1779121661335,65.14,76293.84,0.0,0.98978,1e-05,1.3926]
[1779121666371,65.14,76294.94,0.0,0.98979,1e-05,1.39088]
[1779121669392,65.13,76296.97,0.0,0.98981,1e-05,1.38856]
[1779121674427,65.13,76296.48,0.0,0.98981,1e-05,1.38837]
[1779121676441,65.13,76295.08,0.0,0.9898,1e-05,1.38944]
[1779121678455,65.12,76293.97,0.0,0.9898,1e-05,1.39024]
[1779121679469,65.12,76291.05,0.0,0.98977,1e-05,1.39287]
[1779121681043,65.12,76291.05,0.0,0.98977,1e-05,1.39287]
[1779121681105,65.12,76279.19,0.0,0.98968,1e-05,1.40403]
[1779121681482,65.12,76271.78,0.0,0.98962,1e-05,1.41097]
[1779121682489,65.12,76264.09,0.0,0.98956,1e-05,1.41819]
[1779121683544,65.12,76264.09,0.0,0.98956,1e-05,1.41819]
[1779121683572,65.12,76254.4,0.0,0.98948,1e-05,1.42737]
[1779121684626,65.12,76254.4,0.0,0.98948,1e-05,1.42737]
[1779121684974,65.12,76254.4,0.0,0.98948,1e-05,1.42737]
[1779121685063,65.12,76229.89,0.0,0.98927,1e-05,1.45107]
[1779121685511,65.12,76209.25,0.0,0.9891,1e-05,1.47145]
[1779121686518,65.11,76195.32,0.0,0.98898,1e-05,1.4848]
[1779121687525,65.11,76193.13,0.0,0.98896,1e-05,1.48669]
[1779121688361,65.11,76193.13,0.0,0.98896,1e-05,1.48669]
[1779121688533,65.08,76189.52,0.0,0.98896,1e-05,1.48723]
[1779121689541,65.06,76186.36,0.0,0.98896,1e-05,1.48732]
[1779121690597,65.06,76186.36,0.0,0.98896,1e-05,1.48732]
[1779121691157,65.06,76186.36,0.0,0.98896,1e-05,1.48732]
[1779121691302,65.03,76181.8,0.0,0.98894,1e-05,1.48882]
[1779121691555,65.03,76173.98,0.0,0.98887,1e-05,1.49669]
[1779121692562,65.0,76167.72,0.0,0.98885,1e-05,1.49959]
[1779121693690,65.0,76167.72,0.0,0.98885,1e-05,1.49959]
[1779121693791,64.97,76168.11,0.0,0.98888,1e-05,1.49592]
[1779121695155,64.97,76168.11,0.0,0.98888,1e-05,1.49592]
[1779121695279,64.97,76168.11,0.0,0.98888,1e-05,1.49592]
[1779121695242,64.95,76167.52,0.0,0.9889,1e-05,1.49331]
[1779121696595,64.92,76176.59,0.0,0.98901,1e-05,1.48076]
[1779121698609,64.91,76180.07,0.0,0.98905,1e-05,1.47669]
[1779121699618,64.91,76187.44,0.0,0.98911,1e-05,1.46906]
[1779121700626,64.91,76191.21,0.0,0.98915,1e-05,1.46504]
[1779121701635,64.9,76198.23,0.0,0.98921,1e-05,1.45782]
[1779121703655,64.9,76202.16,0.0,0.98925,1e-05,1.45344]
[1779121704663,64.9,76198.73,0.0,0.98922,1e-05,1.45659]
[1779121706676,64.89,76201.5,0.0,0.98925,1e-05,1.45336]
[1779121708696,64.89,76211.63,0.0,0.98934,1e-05,1.44292]
[1779121709703,64.89,76207.86,0.0,0.98931,1e-05,1.4464]
[1779121711717,64.88,76205.48,0.0,0.98931,1e-05,1.44638]
[1779121712724,64.88,76197.06,0.0,0.98924,1e-05,1.45445]
[1779121713731,64.88,76186.34,0.0,0.98915,1e-05,1.46482]
[1779121714738,64.88,76182.08,0.0,0.98911,1e-05,1.46879]
[1779121716752,64.83,76184.83,0.0,0.98918,1e-05,1.46069]
[1779121717766,64.83,76193.38,0.0,0.98926,1e-05,1.45197]
[1779121718773,64.83,76200.44,0.0,0.98932,1e-05,1.44478]
[1779121720787,64.82,76202.51,0.0,0.98934,1e-05,1.4423]
[1779121722801,64.82,76195.34,0.0,0.98928,1e-05,1.44891]
[1779121723808,64.82,76192.51,0.0,0.98926,1e-05,1.45147]
[1779121727836,64.81,76188.7,0.0,0.98924,1e-05,1.45428]
[1779121729285,64.81,76188.7,0.0,0.98924,1e-05,1.45428]
[1779121729317,64.81,76188.7,0.0,0.98924,1e-05,1.45428]
[1779121729429,64.81,76187.69,0.0,0.98923,1e-05,1.45504]
[1779121729556,64.81,76187.69,0.0,0.98923,1e-05,1.45504]
[1779121729812,64.81,76187.69,0.0,0.98923,1e-05,1.45504]
[1779121729916,64.81,76187.69,0.0,0.98923,1e-05,1.45504]
[1779121730034,64.81,76187.69,0.0,0.98923,1e-05,1.45504]
[1779121730061,64.81,76187.69,0.0,0.98923,1e-05,1.45504]
[1779121730124,64.81,76187.22,0.0,0.98923,1e-05,1.45526]
[1779121735701,64.79,76189.02,0.0,0.98925,1e-05,1.45228]
[1779121735711,64.79,76189.02,0.0,0.98925,1e-05,1.45228]
[1779121735812,64.79,76189.02,0.0,0.98925,1e-05,1.45228]
[1779121736114,64.79,76189.02,0.0,0.98925,1e-05,1.45228]
[1779121736152,64.79,76189.02,0.0,0.98925,1e-05,1.45228]
[1779121736310,64.79,76189.02,0.0,0.98925,1e-05,1.45228]
[1779121736354,64.79,76188.44,0.0,0.98925,1e-05,1.45261]
[1779121739927,64.79,76181.88,0.0,0.9892,1e-05,1.4584]
[1779121741310,64.79,76181.88,0.0,0.9892,1e-05,1.4584]
[1779121741435,64.78,76180.39,0.0,0.98919,1e-05,1.45939]
[1779121741567,64.78,76180.39,0.0,0.98919,1e-05,1.45939]
[1779121742960,64.78,76186.75,0.0,0.98925,1e-05,1.4526]
[1779121743419,64.78,76186.75,0.0,0.98925,1e-05,1.4526]
[1779121743431,64.78,76186.75,0.0,0.98925,1e-05,1.4526]
[1779121743566,64.78,76186.75,0.0,0.98925,1e-05,1.4526]
[1779121743967,64.78,76187.19,0.0,0.98926,1e-05,1.45193]
[1779121745982,64.77,76190.45,0.0,0.98929,1e-05,1.44825]
[1779121746988,64.77,76196.56,0.0,0.98934,1e-05,1.44201]
[1779121747733,64.77,76196.56,0.0,0.98934,1e-05,1.44201]
[1779121747809,64.77,76196.56,0.0,0.98934,1e-05,1.44201]
[1779121747832,64.77,76196.56,0.0,0.98934,1e-05,1.44201]
[1779121748062,64.77,76196.56,0.0,0.98934,1e-05,1.44201]
[1779121749002,64.77,76200.95,0.0,0.98938,1e-05,1.43727]
[1779121750009,64.76,76204.36,0.0,0.98941,1e-05,1.43373]
[1779121751016,64.76,76213.19,0.0,0.98949,1e-05,1.42492]
[1779121752023,64.76,76217.81,0.0,0.98953,1e-05,1.42024]
[1779121753030,64.76,76221.78,0.0,0.98956,1e-05,1.41622]
[1779121754037,64.76,76225.4,0.0,0.9896,1e-05,1.41255]
[1779121755044,64.76,76229.58,0.0,0.98963,1e-05,1.40836]
[1779121756052,64.76,76232.26,0.0,0.98965,1e-05,1.40562]
[1779121757059,64.75,76238.75,0.0,0.98971,1e-05,1.39924]
[1779121758066,64.75,76242.17,0.0,0.98974,1e-05,1.39583]
[1779121763104,64.75,76241.0,0.0,0.98973,1e-05,1.3963]
[1779121765186,64.75,76243.04,0.0,0.98975,1e-05,1.39422]
[1779121765196,64.75,76243.04,0.0,0.98975,1e-05,1.39422]
[1779121765314,64.75,76243.04,0.0,0.98975,1e-05,1.39422]
[1779121765438,64.75,76244.13,0.0,0.98976,1e-05,1.39305]
[1779121765628,64.75,76244.13,0.0,0.98976,1e-05,1.39305]
[1779121765669,64.75,76244.13,0.0,0.98976,1e-05,1.39305]
[1779121765812,64.75,76244.13,0.0,0.98976,1e-05,1.39305]
[1779121766126,64.74,76244.12,0.0,0.98976,1e-05,1.39294]
[1779121767316,64.74,76244.12,0.0,0.98976,1e-05,1.39294]
[1779121767467,64.74,76244.22,0.0,0.98977,1e-05,1.39272]
[1779121771313,64.74,76243.91,0.0,0.98977,1e-05,1.39265]
[1779121771449,64.74,76245.36,0.0,0.98979,1e-05,1.38931]
[1779121773311,64.74,76245.88,0.0,0.9898,1e-05,1.3887]
[1779121773440,64.74,76245.56,0.0,0.9898,1e-05,1.38889]
[1779121775296,64.74,76246.78,0.0,0.98981,1e-05,1.38761]
[1779121775305,64.74,76246.78,0.0,0.98981,1e-05,1.38761]
[1779121775353,64.73,76247.07,0.0,0.98981,1e-05,1.38722]
[1779121775569,64.73,76247.07,0.0,0.98981,1e-05,1.38722]
[1779121781382,64.73,76247.54,0.0,0.98982,1e-05,1.38623]
[1779121782238,64.73,76239.41,0.0,0.98975,1e-05,1.39377]
[1779121782828,64.73,76239.41,0.0,0.98975,1e-05,1.39377]
[1779121782991,64.73,76239.41,0.0,0.98975,1e-05,1.39377]
[1779121783717,64.73,76237.85,0.0,0.98974,1e-05,1.39514]
[1779121783833,64.73,76237.85,0.0,0.98974,1e-05,1.39514]
[1779121784253,64.73,76238.89,0.0,0.98975,1e-05,1.39402]
[1779121785322,64.73,76238.89,0.0,0.98975,1e-05,1.39402]
[1779121787616,64.72,76238.36,0.0,0.98975,1e-05,1.39416]
[1779121787698,64.72,76238.36,0.0,0.98975,1e-05,1.39416]
[1779121787811,64.72,76238.36,0.0,0.98975,1e-05,1.39416]
[1779121790070,64.72,76237.9,0.0,0.98975,1e-05,1.39435]
[1779121790104,64.72,76237.9,0.0,0.98975,1e-05,1.39435]
[1779121790309,64.72,76237.9,0.0,0.98975,1e-05,1.39435]
[1779121790376,64.72,76232.69,0.0,0.98971,1e-05,1.39922]
[1779121790702,64.72,76232.69,0.0,0.98971,1e-05,1.39922]
[1779121790791,64.72,76232.69,0.0,0.98971,1e-05,1.39922]
[1779121790809,64.72,76232.69,0.0,0.98971,1e-05,1.39922]
[1779121790941,64.72,76232.69,0.0,0.98971,1e-05,1.39922]
[1779121791301,64.72,76226.29,0.0,0.98965,1e-05,1.40524]
[1779121793317,64.72,76225.83,0.0,0.98965,1e-05,1.40554]
[1779121793418,64.72,76225.83,0.0,0.98965,1e-05,1.40554]
[1779121793561,64.72,76225.66,0.0,0.98965,1e-05,1.40556]
[1779121793570,64.72,76225.66,0.0,0.98965,1e-05,1.40556]
[1779121797311,64.71,76226.52,0.0,0.98966,1e-05,1.4043]
[1779121797558,64.71,76226.34,0.0,0.98966,1e-05,1.40433]
[1779121797808,64.71,76226.34,0.0,0.98966,1e-05,1.40433]
[1779121797947,64.71,76226.34,0.0,0.98966,1e-05,1.40433]
[1779121798623,64.71,76225.96,0.0,0.98966,1e-05,1.40455]
[1779121798692,64.71,76225.96,0.0,0.98966,1e-05,1.40455]
[1779121798813,64.71,76225.96,0.0,0.98966,1e-05,1.40455]
[1779121799357,64.71,76226.32,0.0,0.98966,1e-05,1.40406]
[1779121801313,64.71,76228.2,0.0,0.98968,1e-05,1.40211]
[1779121801494,64.71,76230.23,0.0,0.9897,1e-05,1.40003]
[1779121801567,64.71,76230.23,0.0,0.9897,1e-05,1.40003]
[1779121801670,64.71,76230.23,0.0,0.9897,1e-05,1.40003]
[1779121804392,64.7,76235.71,0.0,0.98975,1e-05,1.39437]
[1779121805321,64.7,76235.71,0.0,0.98975,1e-05,1.39437]
[1779121805399,64.7,76229.94,0.0,0.9897,1e-05,1.39977]
[1779121805491,64.7,76229.94,0.0,0.9897,1e-05,1.39977]
[1779121805563,64.7,76229.94,0.0,0.9897,1e-05,1.39977]
[1779121805668,64.7,76229.94,0.0,0.9897,1e-05,1.39977]
[1779121806406,64.7,76226.2,0.0,0.98967,1e-05,1.40324]
[1779121806857,64.7,76226.2,0.0,0.98967,1e-05,1.40324]
[1779121806928,64.7,76226.2,0.0,0.98967,1e-05,1.40324]
[1779121807061,64.7,76226.2,0.0,0.98967,1e-05,1.40324]
[1779121807413,64.7,76225.86,0.0,0.98967,1e-05,1.40344]
[1779121809316,64.7,76228.03,0.0,0.98969,1e-05,1.40121]
[1779121809398,64.7,76228.03,0.0,0.98969,1e-05,1.40121]
[1779121809561,64.7,76228.17,0.0,0.98969,1e-05,1.40094]
[1779121809614,64.7,76228.17,0.0,0.98969,1e-05,1.40094]
[1779121811734,64.69,76228.68,0.0,0.9897,1e-05,1.40017]
[1779121811813,64.69,76228.68,0.0,0.9897,1e-05,1.40017]
[1779121812065,64.69,76228.68,0.0,0.9897,1e-05,1.40017]
[1779121812448,64.69,76228.62,0.0,0.9897,1e-05,1.4001]
[1779121813322,64.69,76228.62,0.0,0.9897,1e-05,1.4001]
[1779121813455,64.69,76225.61,0.0,0.98967,1e-05,1.40285]
[1779121813477,64.69,76225.61,0.0,0.98967,1e-05,1.40285]
[1779121813562,64.69,76225.61,0.0,0.98967,1e-05,1.40285]
[1779121813651,64.69,76225.61,0.0,0.98967,1e-05,1.40285]
[1779121814462,64.69,76219.71,0.0,0.98963,1e-05,1.4084]
[1779121817310,64.69,76218.81,0.0,0.98962,1e-05,1.40913]
[1779121817512,64.69,76217.69,0.0,0.98961,1e-05,1.40991]
[1779121817566,64.69,76217.69,0.0,0.98961,1e-05,1.40991]
[1779121817921,64.69,76217.69,0.0,0.98961,1e-05,1.40991]
[1779121818490,64.69,76211.42,0.0,0.98956,1e-05,1.41582]
[1779121821310,64.68,76210.14,0.0,0.98955,1e-05,1.4169]
[1779121821380,64.68,76210.14,0.0,0.98955,1e-05,1.4169]
[1779121821419,64.68,76210.14,0.0,0.98955,1e-05,1.4169]
[1779121821507,64.68,76210.63,0.0,0.98956,1e-05,1.41609]
[1779121821562,64.68,76210.63,0.0,0.98956,1e-05,1.41609]
[1779121821623,64.68,76209.88,0.0,0.98956,1e-05,1.41665]
[1779121823324,64.68,76209.88,0.0,0.98956,1e-05,1.41665]
[1779121823483,64.68,76207.54,0.0,0.98954,1e-05,1.41875]
[1779121823562,64.68,76207.54,0.0,0.98954,1e-05,1.41875]
[1779121823660,64.68,76207.54,0.0,0.98954,1e-05,1.41875]
[1779121823713,64.68,76204.26,0.0,0.98951,1e-05,1.42176]
[1779121825376,64.68,76204.26,0.0,0.98951,1e-05,1.42176]
[1779121825464,64.67,76200.88,0.0,0.98948,1e-05,1.42487]
[1779121825554,64.67,76192.59,0.0,0.98941,1e-05,1.43297]
[1779121826553,64.67,76185.49,0.0,0.98936,1e-05,1.43975]
[1779121827560,64.67,76182.72,0.0,0.98933,1e-05,1.44227]
[1779121829337,64.67,76182.72,0.0,0.98933,1e-05,1.44227]
[1779121829376,64.67,76182.72,0.0,0.98933,1e-05,1.44227]
[1779121829464,64.67,76183.47,0.0,0.98934,1e-05,1.4411]
[1779121829486,64.67,76183.47,0.0,0.98934,1e-05,1.4411]
[1779121829733,64.67,76183.47,0.0,0.98934,1e-05,1.4411]
[1779121829788,64.67,76183.47,0.0,0.98934,1e-05,1.4411]
[1779121829977,64.67,76183.47,0.0,0.98934,1e-05,1.4411]
[1779121830058,64.67,76183.47,0.0,0.98934,1e-05,1.4411]
[1779121830148,64.67,76183.47,0.0,0.98934,1e-05,1.4411]
[1779121830224,64.67,76187.84,0.0,0.98938,1e-05,1.43659]
[1779121832143,64.67,76189.04,0.0,0.98939,1e-05,1.43541]
[1779121832152,64.67,76189.04,0.0,0.98939,1e-05,1.43541]
[1779121832311,64.67,76189.04,0.0,0.98939,1e-05,1.43541]
[1779121832371,64.66,76190.7,0.0,0.98942,1e-05,1.43149]
[1779121833327,64.66,76190.7,0.0,0.98942,1e-05,1.43149]
[1779121833428,64.66,76190.7,0.0,0.98942,1e-05,1.43149]
[1779121833421,64.66,76195.0,0.0,0.98946,1e-05,1.42709]
[1779121833558,64.66,76195.0,0.0,0.98946,1e-05,1.42709]
[1779121833570,64.66,76195.0,0.0,0.98946,1e-05,1.42709]
[1779121835679,64.66,76200.5,0.0,0.98951,1e-05,1.42135]
[1779121837781,64.65,76201.49,0.0,0.98952,1e-05,1.42003]
[1779121837853,64.65,76201.49,0.0,0.98952,1e-05,1.42003]
[1779121837888,64.65,76204.29,0.0,0.98955,1e-05,1.41713]
[1779121839064,64.65,76204.29,0.0,0.98955,1e-05,1.41713]
[1779121839137,64.65,76207.73,0.0,0.98958,1e-05,1.41363]
[1779121840994,64.65,76209.8,0.0,0.9896,1e-05,1.41162]
[1779121841066,64.65,76209.8,0.0,0.9896,1e-05,1.41162]
[1779121841311,64.65,76209.8,0.0,0.9896,1e-05,1.41162]
[1779121841411,64.65,76207.88,0.0,0.98958,1e-05,1.41315]
[1779121842080,64.65,76207.88,0.0,0.98958,1e-05,1.41315]
[1779121842194,64.65,76207.88,0.0,0.98958,1e-05,1.41315]
[1779121842309,64.65,76207.88,0.0,0.98958,1e-05,1.41315]
[1779121842494,64.65,76208.45,0.0,0.98959,1e-05,1.41244]
[1779121842562,64.65,76208.45,0.0,0.98959,1e-05,1.41244]
[1779121842615,64.65,76208.45,0.0,0.98959,1e-05,1.41244]
[1779121842667,64.65,76204.15,0.0,0.98955,1e-05,1.41644]
[1779121845067,64.64,76202.89,0.0,0.98954,1e-05,1.41749]
[1779121845074,64.64,76202.89,0.0,0.98954,1e-05,1.41749]
[1779121845137,64.64,76202.89,0.0,0.98954,1e-05,1.41749]
[1779121845311,64.64,76202.89,0.0,0.98954,1e-05,1.41749]
[1779121845414,64.64,76202.89,0.0,0.98954,1e-05,1.41749]
[1779121845403,64.64,76202.06,0.0,0.98954,1e-05,1.41812]
[1779121846696,64.64,76199.32,0.0,0.98952,1e-05,1.42044]
[1779121850273,64.64,76198.06,0.0,0.98951,1e-05,1.4213]
[1779121850724,64.63,76205.13,0.0,0.98957,1e-05,1.41407]
[1779121852385,64.63,76205.13,0.0,0.98957,1e-05,1.41407]
[1779121852428,64.63,76205.13,0.0,0.98957,1e-05,1.41407]
[1779121852433,64.63,76206.95,0.0,0.98959,1e-05,1.41214]
[1779121852570,64.63,76206.95,0.0,0.98959,1e-05,1.41214]
[1779121853745,64.63,76213.33,0.0,0.98965,1e-05,1.40565]
[1779121855760,64.63,76218.79,0.0,0.98969,1e-05,1.40008]
[1779121856766,64.62,76227.5,0.0,0.98977,1e-05,1.39159]
[1779121857773,64.62,76228.03,0.0,0.98977,1e-05,1.39095]
[1779121858832,64.62,76228.03,0.0,0.98977,1e-05,1.39095]
[1779121858918,64.62,76228.03,0.0,0.98977,1e-05,1.39095]
[1779121859064,64.62,76228.03,0.0,0.98977,1e-05,1.39095]
[1779121859114,64.62,76227.42,0.0,0.98977,1e-05,1.39141]
[1779121864822,64.62,76227.26,0.0,0.98977,1e-05,1.3908]
[1779121865832,64.62,76245.52,0.0,0.98992,1e-05,1.37342]
[1779121866837,64.61,76254.82,0.0,0.99,1e-05,1.36442]
[1779121867844,64.61,76258.32,0.0,0.99003,1e-05,1.36105]
[1779121868716,64.61,76258.32,0.0,0.99003,1e-05,1.36105]
[1779121868853,64.61,76262.22,0.0,0.99006,1e-05,1.35732]
[1779121869858,64.61,76269.03,0.0,0.99012,1e-05,1.35089]
[1779121870865,64.61,76271.99,0.0,0.99014,1e-05,1.34807]
[1779121872737,64.61,76272.52,0.0,0.99014,1e-05,1.34753]
[1779121872827,64.61,76272.52,0.0,0.99014,1e-05,1.34753]
[1779121872879,64.61,76256.55,0.0,0.99002,1e-05,1.36244]
[1779121873887,64.61,76248.06,0.0,0.98995,1e-05,1.37038]
[1779121875158,64.61,76248.06,0.0,0.98995,1e-05,1.37038]
[1779121875199,64.61,76244.38,0.0,0.98992,1e-05,1.37377]
[1779121876893,64.61,76244.43,0.0,0.98992,1e-05,1.37364]
[1779121877013,64.61,76244.43,0.0,0.98992,1e-05,1.37364]
[1779121877063,64.61,76244.43,0.0,0.98992,1e-05,1.37364]
[1779121877099,64.61,76244.42,0.0,0.98992,1e-05,1.37356]
[1779121877915,64.61,76247.06,0.0,0.98994,1e-05,1.37097]
[1779121882952,64.6,76246.76,0.0,0.98994,1e-05,1.37085]
[1779121888253,64.6,76248.02,0.0,0.98996,1e-05,1.36934]
[1779121888310,64.6,76248.02,0.0,0.98996,1e-05,1.36934]
[1779121888318,64.6,76248.02,0.0,0.98996,1e-05,1.36934]
[1779121888354,64.6,76248.78,0.0,0.98996,1e-05,1.36855]
[1779121888561,64.6,76248.78,0.0,0.98996,1e-05,1.36855]
[1779121891008,64.6,76254.28,0.0,0.99002,1e-05,1.36133]
[1779121892823,64.6,76254.77,0.0,0.99003,1e-05,1.3608]
[1779121892971,64.6,76254.77,0.0,0.99003,1e-05,1.3608]
[1779121893077,64.6,76254.77,0.0,0.99003,1e-05,1.3608]
[1779121893085,64.6,76254.77,0.0,0.99003,1e-05,1.3608]
[1779121893320,64.6,76254.77,0.0,0.99003,1e-05,1.3608]
[1779121893366,64.6,76254.77,0.0,0.99003,1e-05,1.3608]
[1779121893395,64.6,76257.61,0.0,0.99005,1e-05,1.35808]
[1779121894029,64.6,76255.16,0.0,0.99003,1e-05,1.36032]
[1779121896808,64.6,76256.49,0.0,0.99004,1e-05,1.35896]
[1779121896918,64.6,76256.49,0.0,0.99004,1e-05,1.35896]
[1779121897050,64.59,76257.48,0.0,0.99005,1e-05,1.35797]
[1779121900072,64.59,76259.54,0.0,0.99007,1e-05,1.35588]
[1779121900809,64.59,76259.54,0.0,0.99007,1e-05,1.35588]
[1779121900994,64.59,76259.54,0.0,0.99007,1e-05,1.35588]
[1779121901078,64.59,76260.19,0.0,0.99008,1e-05,1.35522]
[1779121902089,64.59,76263.39,0.0,0.9901,1e-05,1.35218]
[1779121902815,64.59,76263.39,0.0,0.9901,1e-05,1.35218]
[1779121902960,64.59,76263.39,0.0,0.9901,1e-05,1.35218]
[1779121903096,64.59,76264.72,0.0,0.99011,1e-05,1.35089]
[1779121905110,64.59,76266.89,0.0,0.99013,1e-05,1.34878]
[1779121906592,64.59,76268.22,0.0,0.99014,1e-05,1.3475]
[1779121906687,64.59,76268.22,0.0,0.99014,1e-05,1.3475]
[1779121906815,64.59,76268.22,0.0,0.99014,1e-05,1.3475]
[1779121906956,64.59,76268.22,0.0,0.99014,1e-05,1.3475]
[1779121907124,64.59,76269.06,0.0,0.99015,1e-05,1.34669]
[1779121908131,64.59,76271.77,0.0,0.99017,1e-05,1.34413]
[1779121908811,64.59,76271.77,0.0,0.99017,1e-05,1.34413]
[1779121908864,64.59,76271.77,0.0,0.99017,1e-05,1.34413]
[1779121909138,64.59,76273.68,0.0,0.99019,1e-05,1.34232]
[1779121911152,64.59,76268.23,0.0,0.99014,1e-05,1.34735]
[1779121912159,64.59,76269.94,0.0,0.99016,1e-05,1.34572]
[1779121912812,64.59,76269.94,0.0,0.99016,1e-05,1.34572]
[1779121912919,64.59,76269.94,0.0,0.99016,1e-05,1.34572]
[1779121913166,64.59,76271.37,0.0,0.99017,1e-05,1.34436]
[1779121916536,64.59,76271.5,0.0,0.99017,1e-05,1.34418]
[1779121916559,64.59,76271.5,0.0,0.99017,1e-05,1.34418]
[1779121916187,64.59,76273.67,0.0,0.99019,1e-05,1.34213]
[1779121916649,64.59,76273.67,0.0,0.99019,1e-05,1.34213]
[1779121916825,64.59,76273.67,0.0,0.99019,1e-05,1.34213]
[1779121917077,64.59,76273.67,0.0,0.99019,1e-05,1.34213]
[1779121917257,64.59,76273.67,0.0,0.99019,1e-05,1.34213]
[1779121917341,64.59,76274.26,0.0,0.99019,1e-05,1.34156]
[1779121918201,64.59,76276.48,0.0,0.99021,1e-05,1.33947]
[1779121919208,64.59,76282.21,0.0,0.99026,1e-05,1.33415]
[1779121921494,64.59,76281.22,0.0,0.99025,1e-05,1.33505]
[1779121921503,64.59,76281.22,0.0,0.99025,1e-05,1.33505]
[1779121921496,64.59,76274.42,0.0,0.99019,1e-05,1.34134]
[1779121922229,64.59,76272.06,0.0,0.99018,1e-05,1.34352]
[1779121923472,64.59,76272.06,0.0,0.99018,1e-05,1.34352]
[1779121923613,64.59,76275.18,0.0,0.9902,1e-05,1.34059]
[1779121924243,64.59,76281.96,0.0,0.99025,1e-05,1.33428]
[1779121925251,64.59,76286.63,0.0,0.99029,1e-05,1.32996]
[1779121928276,64.59,76284.43,0.0,0.99027,1e-05,1.33198]
[1779121929279,64.59,76283.05,0.0,0.99026,1e-05,1.33324]
[1779121930286,64.59,76285.32,0.0,0.99028,1e-05,1.33114]
[1779121931293,64.59,76291.51,0.0,0.99033,1e-05,1.32543]
[1779121932300,64.59,76297.4,0.0,0.99038,1e-05,1.32002]
[1779121934314,64.59,76300.31,0.0,0.9904,1e-05,1.31738]
[1779121935321,64.59,76303.11,0.0,0.99042,1e-05,1.31484]
[1779121936328,64.59,76310.06,0.0,0.99047,1e-05,1.30852]
[1779121937335,64.59,76315.71,0.0,0.99052,1e-05,1.30342]
[1779121938342,64.59,76320.22,0.0,0.99055,1e-05,1.29938]
[1779121940251,64.59,76319.3,0.0,0.99054,1e-05,1.30026]
[1779121940318,64.59,76319.3,0.0,0.99054,1e-05,1.30026]
[1779121941559,64.59,76318.75,0.0,0.99054,1e-05,1.30081]
[1779121941577,64.59,76320.79,0.0,0.99055,1e-05,1.29901]
[1779121941737,64.59,76320.79,0.0,0.99055,1e-05,1.29901]
[1779121943378,64.59,76322.83,0.0,0.99057,1e-05,1.29726]
[1779121944436,64.59,76322.83,0.0,0.99057,1e-05,1.29726]
[1779121944624,64.59,76326.7,0.0,0.9906,1e-05,1.29382]
[1779121945392,64.59,76328.68,0.0,0.99061,1e-05,1.29209]
[1779121946399,64.59,76338.15,0.0,0.99068,1e-05,1.28365]
[1779121947406,64.59,76340.79,0.0,0.9907,1e-05,1.28136]
[1779121948413,64.59,76343.78,0.0,0.99073,1e-05,1.27877]
[1779121950427,64.59,76341.92,0.0,0.99071,1e-05,1.2806]
[1779121951434,64.6,76340.31,0.0,0.99071,1e-05,1.28038]
[1779121953448,64.6,76346.1,0.0,0.99075,1e-05,1.27538]
[1779121954455,64.6,76350.29,0.0,0.99078,1e-05,1.27174]
[1779121956469,64.6,76355.23,0.0,0.99082,1e-05,1.26755]
[1779121957476,64.6,76360.03,0.0,0.99085,1e-05,1.2634]
[1779121958483,64.6,76362.64,0.0,0.99087,1e-05,1.26121]
[1779121960497,64.6,76356.43,0.0,0.99082,1e-05,1.26693]
[1779121961504,64.6,76353.76,0.0,0.9908,1e-05,1.2694]
[1779121966539,64.61,76350.32,0.0,0.99077,1e-05,1.27295]
[1779121967546,64.61,76345.67,0.0,0.99074,1e-05,1.27718]
[1779121968553,64.61,76341.73,0.0,0.99071,1e-05,1.28079]
[1779121969560,64.61,76333.84,0.0,0.99065,1e-05,1.28794]
[1779121970567,64.61,76331.79,0.0,0.99063,1e-05,1.28987]
[1779121971574,64.61,76329.16,0.0,0.99061,1e-05,1.2923]
[1779121972581,64.61,76332.54,0.0,0.99063,1e-05,1.28932]
[1779121974595,64.61,76334.59,0.0,0.99065,1e-05,1.28761]
[1779121977616,64.62,76337.67,0.0,0.99067,1e-05,1.28505]
[1779121978623,64.62,76342.81,0.0,0.99071,1e-05,1.28052]
[1779121980637,64.62,76346.88,0.0,0.99074,1e-05,1.27705]
[1779121981533,64.62,76346.88,0.0,0.99074,1e-05,1.27705]
[1779121981620,64.62,76346.88,0.0,0.99074,1e-05,1.27705]
[1779121981644,64.62,76343.67,0.0,0.99071,1e-05,1.28]
[1779121982651,64.62,76341.04,0.0,0.99069,1e-05,1.28244]
[1779121984373,64.62,76340.83,0.0,0.99069,1e-05,1.28271]
[1779121984374,64.62,76340.83,0.0,0.99069,1e-05,1.28271]
[1779121984665,64.62,76334.46,0.0,0.99064,1e-05,1.28851]
[1779121985672,64.62,76329.95,0.0,0.99061,1e-05,1.29264]
[1779121986679,64.62,76327.08,0.0,0.99058,1e-05,1.2953]
[1779121988305,64.62,76326.65,0.0,0.99058,1e-05,1.29575]
[1779121988390,64.62,76326.65,0.0,0.99058,1e-05,1.29575]
[1779121988460,64.62,76326.65,0.0,0.99058,1e-05,1.29575]
[1779121988603,64.62,76326.65,0.0,0.99058,1e-05,1.29575]
[1779121988622,64.62,76326.65,0.0,0.99058,1e-05,1.29575]
[1779121988667,64.62,76326.65,0.0,0.99058,1e-05,1.29581]
[1779121990707,64.63,76320.38,0.0,0.99053,1e-05,1.30159]
[1779121994735,64.63,76322.43,0.0,0.99054,1e-05,1.29994]
[1779121996180,64.63,76322.43,0.0,0.99054,1e-05,1.29994]
[1779121996227,64.63,76322.43,0.0,0.99054,1e-05,1.29994]
[1779121996399,64.63,76322.43,0.0,0.99054,1e-05,1.29994]
[1779121996988,64.63,76328.66,0.0,0.99059,1e-05,1.29446]
[1779121998763,64.63,76330.75,0.0,0.99061,1e-05,1.2927]
[1779122000777,64.63,76331.76,0.0,0.99061,1e-05,1.29192]
[1779122004117,64.63,76337.97,0.0,0.99066,1e-05,1.28655]
[1779122004805,64.63,76345.58,0.0,0.99071,1e-05,1.27981]
[1779122005812,64.63,76355.56,0.0,0.99079,1e-05,1.27102]
[1779122007703,64.64,76342.22,0.0,0.99069,1e-05,1.28301]
[1779122007826,64.64,76334.22,0.0,0.99063,1e-05,1.29027]
[1779122008833,64.64,76332.81,0.0,0.99061,1e-05,1.29161]
[1779122009840,64.64,76334.08,0.0,0.99062,1e-05,1.29054]
[1779122011854,64.64,76332.86,0.0,0.99063,1e-05,1.29003]
[1779122013868,64.64,76331.87,0.0,0.99062,1e-05,1.29107]
[1779122014875,64.64,76334.0,0.0,0.99063,1e-05,1.28923]
[1779122015882,64.64,76337.45,0.0,0.99066,1e-05,1.28621]
[1779122016889,64.64,76336.47,0.0,0.99065,1e-05,1.28717]
[1779122018903,64.64,76338.99,0.0,0.99067,1e-05,1.28507]
[1779122019910,64.64,76341.66,0.0,0.99069,1e-05,1.28276]
[1779122020917,64.65,76349.63,0.0,0.99075,1e-05,1.27574]
[1779122021924,64.65,76351.28,0.0,0.99076,1e-05,1.27437]
[1779122022931,64.65,76354.53,0.0,0.99078,1e-05,1.27158]
[1779122023938,64.65,76355.6,0.0,0.99079,1e-05,1.27074]
[1779122024945,64.65,76356.75,0.0,0.9908,1e-05,1.26983]
[1779122026959,64.65,76355.81,0.0,0.99079,1e-05,1.27088]
[1779122031994,64.66,76356.96,0.0,0.99079,1e-05,1.2704]
[1779122035021,64.66,76354.97,0.0,0.99077,1e-05,1.2725]
[1779122036022,64.66,76344.74,0.0,0.9907,1e-05,1.28172]
[1779122037029,64.66,76343.66,0.0,0.99069,1e-05,1.28277]
[1779122042064,64.67,76344.87,0.0,0.99069,1e-05,1.28211]
[1779122044078,64.67,76346.56,0.0,0.9907,1e-05,1.28077]
[1779122045085,64.67,76347.73,0.0,0.99071,1e-05,1.27982]
[1779122047099,64.67,76343.63,0.0,0.99068,1e-05,1.28366]
[1779122048106,64.67,76338.27,0.0,0.99064,1e-05,1.28854]
[1779122049113,64.67,76334.78,0.0,0.99061,1e-05,1.29175]
[1779122051127,64.67,76338.0,0.0,0.99064,1e-05,1.289]
[1779122052134,64.67,76340.62,0.0,0.99065,1e-05,1.28672]
[1779122055155,64.67,76344.39,0.0,0.99068,1e-05,1.28357]
[1779122059183,64.68,76343.26,0.0,0.99067,1e-05,1.2849]
[1779122061197,64.68,76344.48,0.0,0.99068,1e-05,1.28397]
[1779122062204,64.68,76346.16,0.0,0.99069,1e-05,1.28254]
[1779122063211,64.68,76347.72,0.0,0.9907,1e-05,1.28123]
[1779122064221,64.68,76352.73,0.0,0.99074,1e-05,1.27685]
[1779122065226,64.68,76356.11,0.0,0.99076,1e-05,1.27393]
[1779122067240,64.68,76359.35,0.0,0.99079,1e-05,1.27125]
[1779122069254,64.69,76355.94,0.0,0.99076,1e-05,1.27448]
[1779122071697,64.69,76355.71,0.0,0.99076,1e-05,1.27478]
[1779122071719,64.69,76360.08,0.0,0.9908,1e-05,1.26926]
[1779122072277,64.69,76348.41,0.0,0.99071,1e-05,1.27975]
[1779122073282,64.69,76350.33,0.0,0.99072,1e-05,1.27812]
[1779122074289,64.69,76351.61,0.0,0.99073,1e-05,1.27706]
[1779122075463,64.69,76351.61,0.0,0.99073,1e-05,1.27706]
[1779122075484,64.69,76351.61,0.0,0.99073,1e-05,1.27706]
[1779122075551,64.69,76351.76,0.0,0.99073,1e-05,1.27702]
[1779122076303,64.69,76353.29,0.0,0.99074,1e-05,1.27575]
[1779122077310,64.69,76350.36,0.0,0.99072,1e-05,1.27845]
[1779122078317,64.69,76348.27,0.0,0.99071,1e-05,1.2804]
[1779122079324,64.69,76349.56,0.0,0.99071,1e-05,1.27933]
[1779122080331,64.7,76347.42,0.0,0.9907,1e-05,1.28133]
[1779122081352,64.7,76345.58,0.0,0.99068,1e-05,1.28305]
[1779122082571,64.7,76345.58,0.0,0.99068,1e-05,1.28305]
[1779122082618,64.7,76345.58,0.0,0.99068,1e-05,1.28305]
[1779122082662,64.7,76344.17,0.0,0.99067,1e-05,1.28439]
[1779122082811,64.7,76344.17,0.0,0.99067,1e-05,1.28439]
[1779122082958,64.7,76344.17,0.0,0.99067,1e-05,1.28439]
[1779122083363,64.7,76340.96,0.0,0.99065,1e-05,1.28735]
[1779122088398,64.7,76340.46,0.0,0.99064,1e-05,1.28815]
[1779122089405,64.7,76334.62,0.0,0.9906,1e-05,1.29346]
[1779122094440,64.7,76336.0,0.0,0.9906,1e-05,1.29253]
[1779122095447,64.7,76338.07,0.0,0.99062,1e-05,1.29073]
[1779122097461,64.71,76333.21,0.0,0.99058,1e-05,1.29524]
[1779122100482,64.71,76328.31,0.0,0.99054,1e-05,1.29983]
[1779122101489,64.71,76326.46,0.0,0.99053,1e-05,1.30156]
[1779122102496,64.71,76337.39,0.0,0.99061,1e-05,1.29175]
[1779122103503,64.71,76339.27,0.0,0.99062,1e-05,1.29012]
[1779122104510,64.71,76340.13,0.0,0.99063,1e-05,1.28942]
[1779122105517,64.71,76337.91,0.0,0.99061,1e-05,1.29148]
[1779122106321,64.71,76337.91,0.0,0.99061,1e-05,1.29148]
[1779122106449,64.71,76337.91,0.0,0.99061,1e-05,1.29148]
[1779122106564,64.71,76337.91,0.0,0.99061,1e-05,1.29148]
[1779122106629,64.71,76337.91,0.0,0.99061,1e-05,1.29148]
[1779122106819,64.71,76338.76,0.0,0.99062,1e-05,1.29078]
[1779122107531,64.71,76336.92,0.0,0.9906,1e-05,1.29251]
[1779122108538,64.71,76338.01,0.0,0.99061,1e-05,1.29159]
[1779122109299,64.71,76338.01,0.0,0.99061,1e-05,1.29159]
[1779122109545,64.71,76341.8,0.0,0.99064,1e-05,1.28826]
[1779122110552,64.71,76345.97,0.0,0.99067,1e-05,1.28459]
[1779122112566,64.72,76351.41,0.0,0.99071,1e-05,1.27989]
[1779122114315,64.72,76350.88,0.0,0.99071,1e-05,1.28045]
[1779122114385,64.72,76350.88,0.0,0.99071,1e-05,1.28045]
[1779122114581,64.72,76352.29,0.0,0.99072,1e-05,1.27928]
[1779122115587,64.72,76349.44,0.0,0.99069,1e-05,1.28192]
[1779122117601,64.72,76347.78,0.0,0.99068,1e-05,1.28357]
[1779122118528,64.72,76347.78,0.0,0.99068,1e-05,1.28357]
[1779122118608,64.72,76345.02,0.0,0.99066,1e-05,1.28612]
[1779122119615,64.72,76339.62,0.0,0.99062,1e-05,1.29104]
[1779122120622,64.72,76338.46,0.0,0.99061,1e-05,1.29215]
[1779122123643,64.72,76339.25,0.0,0.99061,1e-05,1.29164]
[1779122125941,64.72,76339.0,0.0,0.99061,1e-05,1.292]
[1779122126664,64.73,76345.51,0.0,0.99066,1e-05,1.28623]
[1779122127671,64.73,76349.7,0.0,0.99069,1e-05,1.28255]
[1779122128678,64.73,76352.05,0.0,0.9907,1e-05,1.28054]
[1779122129099,64.73,76352.05,0.0,0.9907,1e-05,1.28054]
[1779122129685,64.73,76351.03,0.0,0.9907,1e-05,1.28154]
[1779122133713,64.73,76350.21,0.0,0.9907,1e-05,1.28087]
[1779122135727,64.73,76356.52,0.0,0.99075,1e-05,1.27541]
[1779122136734,64.73,76357.63,0.0,0.99075,1e-05,1.27451]
[1779122139758,64.74,76358.34,0.0,0.99076,1e-05,1.27417]
[1779122140769,64.74,76363.42,0.0,0.99079,1e-05,1.26976]
[1779122141345,64.74,76363.42,0.0,0.99079,1e-05,1.26976]
[1779122141776,64.74,76369.47,0.0,0.99084,1e-05,1.2645]
[1779122142783,64.74,76372.24,0.0,0.99086,1e-05,1.26216]
[1779122143790,64.74,76375.19,0.0,0.99088,1e-05,1.25967]
[1779122145804,64.74,76374.04,0.0,0.99087,1e-05,1.26092]
[1779122146811,64.74,76374.77,0.0,0.99087,1e-05,1.26039]
[1779122147152,64.74,76374.77,0.0,0.99087,1e-05,1.26039]
[1779122147829,64.74,76373.88,0.0,0.99087,1e-05,1.26129]
[1779122148826,64.74,76367.23,0.0,0.99081,1e-05,1.26728]
[1779122149346,64.74,76367.23,0.0,0.99081,1e-05,1.26728]
[1779122149833,64.75,76368.75,0.0,0.99083,1e-05,1.26605]
[1779122150840,64.75,76370.25,0.0,0.99084,1e-05,1.26483]
[1779122151847,64.75,76371.77,0.0,0.99085,1e-05,1.26359]
[1779122155875,64.75,76370.85,0.0,0.99084,1e-05,1.26484]
[1779122159903,64.76,76371.82,0.0,0.99084,1e-05,1.26442]
[1779122160910,64.76,76369.22,0.0,0.99082,1e-05,1.26683]
[1779122162925,64.76,76372.65,0.0,0.99084,1e-05,1.26411]
[1779122164938,64.76,76371.3,0.0,0.99083,1e-05,1.26552]
[1779122165957,64.76,76372.77,0.0,0.99084,1e-05,1.26422]
[1779122166958,64.76,76385.84,0.0,0.99094,1e-05,1.25295]
[1779122167965,64.77,76384.22,0.0,0.99092,1e-05,1.25449]
[1779122169979,64.77,76385.28,0.0,0.99093,1e-05,1.25381]
[1779122174007,64.77,76384.55,0.0,0.99092,1e-05,1.25495]
[1779122177028,64.78,76385.25,0.0,0.99092,1e-05,1.2547]
[1779122180049,64.78,76387.13,0.0,0.99093,1e-05,1.25341]
[1779122181056,64.78,76388.28,0.0,0.99094,1e-05,1.25253]
[1779122182063,64.78,76388.92,0.0,0.99094,1e-05,1.25209]
[1779122183070,64.78,76395.78,0.0,0.99099,1e-05,1.24622]
[1779122184788,64.78,76395.78,0.0,0.99099,1e-05,1.24622]
[1779122184891,64.78,76395.78,0.0,0.99099,1e-05,1.24622]
[1779122184903,64.78,76398.59,0.0,0.99101,1e-05,1.24391]
[1779122185084,64.79,76410.62,0.0,0.9911,1e-05,1.23361]
[1779122186091,64.79,76422.01,0.0,0.99118,1e-05,1.22395]
[1779122187098,64.79,76423.15,0.0,0.99119,1e-05,1.22314]
[1779122188106,64.79,76424.62,0.0,0.9912,1e-05,1.22206]
[1779122189854,64.79,76424.62,0.0,0.9912,1e-05,1.22206]
[1779122190120,64.79,76422.78,0.0,0.99118,1e-05,1.22399]
[1779122191870,64.79,76422.78,0.0,0.99118,1e-05,1.22399]
[1779122191127,64.8,76420.93,0.0,0.99118,1e-05,1.22406]
[1779122193141,64.8,76422.66,0.0,0.99119,1e-05,1.22292]
[1779122194148,64.8,76425.1,0.0,0.9912,1e-05,1.221]
[1779122195155,64.8,76424.29,0.0,0.99119,1e-05,1.22187]
[1779122196162,64.8,76428.22,0.0,0.99122,1e-05,1.21868]
[1779122197169,64.81,76431.35,0.0,0.99124,1e-05,1.21619]
[1779122198058,64.81,76431.35,0.0,0.99124,1e-05,1.21619]
[1779122198109,64.81,76431.35,0.0,0.99124,1e-05,1.21619]
[1779122198176,64.81,76435.26,0.0,0.99127,1e-05,1.21304]
[1779122199184,64.81,76435.86,0.0,0.99127,1e-05,1.21271]
[1779122201897,64.81,76435.79,0.0,0.99127,1e-05,1.21296]
[1779122201197,64.81,76434.71,0.0,0.99126,1e-05,1.21407]
[1779122202204,64.81,76432.19,0.0,0.99124,1e-05,1.21641]
[1779122207239,64.82,76431.89,0.0,0.99123,1e-05,1.21758]
[1779122208000,64.82,76431.89,0.0,0.99123,1e-05,1.21758]
[1779122208246,64.82,76430.2,0.0,0.99122,1e-05,1.21921]
[1779122209253,64.83,76433.78,0.0,0.99124,1e-05,1.21633]
[1779122210260,64.83,76436.98,0.0,0.99126,1e-05,1.21379]
[1779122211267,64.83,76438.3,0.0,0.99127,1e-05,1.21285]
[1779122212274,64.83,76438.93,0.0,0.99127,1e-05,1.21251]
[1779122213281,64.83,76441.05,0.0,0.99129,1e-05,1.21089]
[1779122214288,64.84,76443.01,0.0,0.9913,1e-05,1.20942]
[1779122215295,64.84,76441.69,0.0,0.99129,1e-05,1.21074]
[1779122217309,64.84,76442.72,0.0,0.99129,1e-05,1.21025]
[1779122219323,64.84,76444.64,0.0,0.9913,1e-05,1.209]
[1779122220330,64.85,76445.52,0.0,0.99131,1e-05,1.20845]
[1779122221338,64.85,76449.28,0.0,0.99133,1e-05,1.20546]
[1779122222344,64.85,76451.79,0.0,0.99135,1e-05,1.20354]
[1779122223351,64.85,76455.06,0.0,0.99137,1e-05,1.20097]
[1779122224358,64.85,76456.99,0.0,0.99138,1e-05,1.19955]
[1779122225365,64.86,76457.7,0.0,0.99139,1e-05,1.19917]
[1779122226372,64.86,76456.4,0.0,0.99137,1e-05,1.20047]
[1779122227379,64.86,76454.3,0.0,0.99136,1e-05,1.20246]
[1779122229395,64.86,76456.22,0.0,0.99137,1e-05,1.20125]
[1779122230229,64.86,76456.22,0.0,0.99137,1e-05,1.20125]
[1779122230413,64.86,76456.22,0.0,0.99137,1e-05,1.20125]
[1779122230446,64.87,76464.82,0.0,0.99143,1e-05,1.19421]
[1779122231407,64.87,76474.76,0.0,0.99149,1e-05,1.1861]
[1779122232414,64.87,76482.38,0.0,0.99155,1e-05,1.17975]
[1779122233886,64.87,76485.01,0.0,0.99157,1e-05,1.17756]
[1779122234428,64.87,76483.92,0.0,0.99156,1e-05,1.17847]
[1779122235435,64.87,76481.12,0.0,0.99154,1e-05,1.1808]
[1779122236442,64.87,76476.68,0.0,0.99151,1e-05,1.1845]
[1779122237449,64.87,76474.69,0.0,0.99149,1e-05,1.18616]
[1779122238223,64.87,76474.69,0.0,0.99149,1e-05,1.18616]
[1779122238595,64.87,76474.69,0.0,0.99149,1e-05,1.18616]
[1779122238756,64.87,76474.69,0.0,0.99149,1e-05,1.18616]
[1779122238784,64.87,76467.98,0.0,0.99145,1e-05,1.19178]
[1779122239463,64.87,76452.67,0.0,0.99134,1e-05,1.20468]
[1779122240470,64.87,76446.11,0.0,0.99129,1e-05,1.21024]
[1779122241477,64.87,76444.78,0.0,0.99128,1e-05,1.21137]
[1779122243491,64.87,76445.83,0.0,0.99129,1e-05,1.21066]
[1779122244498,64.87,76446.52,0.0,0.99129,1e-05,1.21026]
[1779122245505,64.87,76451.64,0.0,0.99133,1e-05,1.20611]
[1779122246758,64.87,76451.64,0.0,0.99133,1e-05,1.20611]
[1779122246774,64.88,76452.99,0.0,0.99134,1e-05,1.20516]
[1779122247055,64.88,76452.99,0.0,0.99134,1e-05,1.20516]
[1779122247519,64.88,76454.97,0.0,0.99135,1e-05,1.20368]
[1779122248526,64.88,76456.89,0.0,0.99136,1e-05,1.20225]
[1779122249533,64.88,76458.17,0.0,0.99137,1e-05,1.20137]
[1779122252554,64.89,76456.74,0.0,0.99136,1e-05,1.20152]
[1779122253905,64.89,76456.74,0.0,0.99136,1e-05,1.20152]
[1779122253931,64.89,76452.56,0.0,0.99133,1e-05,1.20525]
[1779122254568,64.89,76447.63,0.0,0.9913,1e-05,1.20963]
[1779122255575,64.89,76444.7,0.0,0.99127,1e-05,1.21231]
[1779122258598,64.9,76442.8,0.0,0.99126,1e-05,1.21447]
[1779122259374,64.9,76442.8,0.0,0.99126,1e-05,1.21447]
[1779122259605,64.9,76434.1,0.0,0.99119,1e-05,1.22208]
[1779122260612,64.9,76432.95,0.0,0.99118,1e-05,1.22323]
[1779122261619,64.9,76427.54,0.0,0.99114,1e-05,1.22804]
[1779122262467,64.9,76427.54,0.0,0.99114,1e-05,1.22804]
[1779122262626,64.91,76425.28,0.0,0.99112,1e-05,1.23014]
[1779122263633,64.91,76414.94,0.0,0.99105,1e-05,1.23923]
[1779122264641,64.91,76413.64,0.0,0.99104,1e-05,1.24049]
[1779122265647,64.91,76418.93,0.0,0.99108,1e-05,1.23605]
[1779122268668,64.91,76423.85,0.0,0.99111,1e-05,1.23222]
[1779122269675,64.91,76425.31,0.0,0.99112,1e-05,1.23111]
[1779122274769,64.92,76424.85,0.0,0.99111,1e-05,1.2321]
[1779122278738,64.93,76425.63,0.0,0.99111,1e-05,1.23215]
[1779122279745,64.93,76426.85,0.0,0.99112,1e-05,1.23125]
[1779122280482,64.93,76426.85,0.0,0.99112,1e-05,1.23125]
[1779122280752,64.93,76435.65,0.0,0.99118,1e-05,1.22384]
[1779122281759,64.93,76432.89,0.0,0.99116,1e-05,1.22636]
[1779122282050,64.93,76432.89,0.0,0.99116,1e-05,1.22636]
[1779122284780,64.94,76437.58,0.0,0.99119,1e-05,1.22281]
[1779122285787,64.94,76439.95,0.0,0.9912,1e-05,1.22095]
[1779122287078,64.94,76440.62,0.0,0.99121,1e-05,1.22054]
[1779122287801,64.94,76439.41,0.0,0.9912,1e-05,1.22175]
[1779122289152,64.94,76439.54,0.0,0.9912,1e-05,1.2218]
[1779122289816,64.94,76444.87,0.0,0.99123,1e-05,1.21742]
[1779122290823,64.95,76446.31,0.0,0.99124,1e-05,1.21636]
[1779122292326,64.95,76446.33,0.0,0.99124,1e-05,1.21652]
[1779122292837,64.95,76437.89,0.0,0.99118,1e-05,1.22391]
[1779122293844,64.95,76438.76,0.0,0.99118,1e-05,1.22333]
[1779122294851,64.95,76437.54,0.0,0.99117,1e-05,1.22454]
[1779122298879,64.96,76440.31,0.0,0.99119,1e-05,1.22282]
[1779122299886,64.96,76443.12,0.0,0.99121,1e-05,1.22058]
[1779122302907,64.97,76444.58,0.0,0.99121,1e-05,1.21985]
[1779122305805,64.97,76445.19,0.0,0.99121,1e-05,1.21967]
[1779122305928,64.97,76440.87,0.0,0.99118,1e-05,1.22354]
[1779122307942,64.97,76442.16,0.0,0.99119,1e-05,1.22277]
[1779122308949,64.98,76443.99,0.0,0.9912,1e-05,1.22137]
[1779122309783,64.98,76443.99,0.0,0.9912,1e-05,1.22137]
[1779122309956,64.98,76442.72,0.0,0.99119,1e-05,1.22262]
[1779122310963,64.98,76441.69,0.0,0.99118,1e-05,1.22367]
[1779122311970,64.98,76432.54,0.0,0.99112,1e-05,1.23]
[1779122312977,64.98,76431.46,0.0,0.99112,1e-05,1.23109]
[1779122313984,64.98,76434.53,0.0,0.99114,1e-05,1.22861]
[1779122314991,64.98,76435.91,0.0,0.99115,1e-05,1.22758]
[1779122315999,64.99,76432.65,0.0,0.99112,1e-05,1.23053]
[1779122316561,64.99,76432.65,0.0,0.99112,1e-05,1.23053]
[1779122316603,64.99,76432.65,0.0,0.99112,1e-05,1.23053]
[1779122316813,64.99,76432.65,0.0,0.99112,1e-05,1.23053]
[1779122317055,64.99,76420.13,0.0,0.99103,1e-05,1.2415]
[1779122317156,64.99,76420.13,0.0,0.99103,1e-05,1.2415]
[1779122318012,64.99,76421.62,0.0,0.99104,1e-05,1.24037]
[1779122319019,64.99,76412.25,0.0,0.99097,1e-05,1.24864]
[1779122319204,64.99,76412.25,0.0,0.99097,1e-05,1.24864]
[1779122320028,64.99,76404.32,0.0,0.99091,1e-05,1.25569]
[1779122321033,64.99,76401.9,0.0,0.99089,1e-05,1.25793]
[1779122321164,64.99,76401.9,0.0,0.99089,1e-05,1.25793]
[1779122322040,64.99,76398.15,0.0,0.99086,1e-05,1.26133]
[1779122323047,64.99,76396.9,0.0,0.99085,1e-05,1.26253]
[1779122323438,64.99,76396.9,0.0,0.99085,1e-05,1.26253]
[1779122325675,65.0,76397.08,0.0,0.99085,1e-05,1.26247]
[1779122326068,65.0,76395.38,0.0,0.99084,1e-05,1.26416]
[1779122327075,65.0,76392.43,0.0,0.99082,1e-05,1.26685]
[1779122330096,65.0,76390.26,0.0,0.9908,1e-05,1.26903]
[1779122331103,65.0,76387.96,0.0,0.99078,1e-05,1.27115]
[1779122333117,65.0,76385.49,0.0,0.99076,1e-05,1.27357]
[1779122334124,65.0,76382.54,0.0,0.99074,1e-05,1.27626]
[1779122335131,65.01,76380.48,0.0,0.99072,1e-05,1.27816]
[1779122338152,65.01,76382.41,0.0,0.99073,1e-05,1.27664]
[1779122339159,65.01,76383.66,0.0,0.99074,1e-05,1.27561]
[1779122341178,65.01,76379.84,0.0,0.99071,1e-05,1.27914]
[1779122342664,65.01,76379.84,0.0,0.99071,1e-05,1.27914]
[1779122342805,65.01,76379.84,0.0,0.99071,1e-05,1.27914]
[1779122342885,65.01,76372.95,0.0,0.99066,1e-05,1.28534]
[1779122343191,65.01,76364.05,0.0,0.99059,1e-05,1.29335]
[1779122344198,65.01,76365.5,0.0,0.9906,1e-05,1.29209]
[1779122345205,65.01,76368.24,0.0,0.99062,1e-05,1.28968]
[1779122346682,65.01,76368.24,0.0,0.99062,1e-05,1.28968]
[1779122350240,65.01,76370.95,0.0,0.99064,1e-05,1.2875]
[1779122351247,65.01,76373.24,0.0,0.99066,1e-05,1.2855]
[1779122352254,65.01,76376.56,0.0,0.99068,1e-05,1.2826]
[1779122353261,65.01,76379.26,0.0,0.9907,1e-05,1.28026]
[1779122358296,65.02,76379.5,0.0,0.9907,1e-05,1.28036]
[1779122362324,65.02,76380.7,0.0,0.99071,1e-05,1.27953]
[1779122364338,65.02,76382.27,0.0,0.99072,1e-05,1.27826]
[1779122367583,65.02,76382.31,0.0,0.99072,1e-05,1.27836]
[1779122367657,65.02,76377.14,0.0,0.99068,1e-05,1.28301]
[1779122368375,65.02,76371.94,0.0,0.99064,1e-05,1.2877]
[1779122369382,65.02,76367.72,0.0,0.99061,1e-05,1.29152]
[1779122370389,65.02,76366.64,0.0,0.9906,1e-05,1.29253]
[1779122371661,65.02,76366.64,0.0,0.9906,1e-05,1.29253]
[1779122371711,65.02,76368.98,0.0,0.99063,1e-05,1.28872]
[1779122372403,65.02,76370.36,0.0,0.99064,1e-05,1.28753]
[1779122375819,65.03,76369.83,0.0,0.99063,1e-05,1.28809]
[1779122375916,65.03,76371.38,0.0,0.99064,1e-05,1.28675]
[1779122376214,65.03,76371.38,0.0,0.99064,1e-05,1.28675]
[1779122376431,65.03,76376.5,0.0,0.99068,1e-05,1.28224]
[1779122377695,65.03,76376.5,0.0,0.99068,1e-05,1.28224]
[1779122379452,65.03,76380.47,0.0,0.99071,1e-05,1.27888]
[1779122381466,65.03,76379.54,0.0,0.9907,1e-05,1.27983]
[1779122384487,65.03,76381.17,0.0,0.99071,1e-05,1.27856]
[1779122389522,65.03,76381.53,0.0,0.99071,1e-05,1.27855]
[1779122392550,65.04,76382.88,0.0,0.99072,1e-05,1.27754]
[1779122393551,65.04,76380.29,0.0,0.9907,1e-05,1.2799]
[1779122394558,65.04,76381.7,0.0,0.99071,1e-05,1.27871]
[1779122395565,65.04,76383.02,0.0,0.99072,1e-05,1.2776]
[1779122399190,65.04,76383.06,0.0,0.99072,1e-05,1.27775]
[1779122399593,65.04,76386.18,0.0,0.99074,1e-05,1.27505]
[1779122400211,65.04,76386.18,0.0,0.99074,1e-05,1.27505]
[1779122400600,65.04,76397.86,0.0,0.99083,1e-05,1.26481]
[1779122402054,65.04,76397.86,0.0,0.99083,1e-05,1.26481]
[1779122402098,65.04,76403.14,0.0,0.99087,1e-05,1.26025]
[1779122402614,65.04,76397.25,0.0,0.99082,1e-05,1.26552]
[1779122403621,65.04,76395.1,0.0,0.99081,1e-05,1.2675]
[1779122404628,65.04,76389.06,0.0,0.99076,1e-05,1.27291]
[1779122405635,65.04,76386.63,0.0,0.99074,1e-05,1.27513]
[1779122406642,65.04,76388.47,0.0,0.99076,1e-05,1.27357]
[1779122407649,65.05,76386.48,0.0,0.99074,1e-05,1.2754]
[1779122408194,65.05,76386.48,0.0,0.99074,1e-05,1.2754]
[1779122410670,65.05,76384.26,0.0,0.99072,1e-05,1.27757]
[1779122411677,65.05,76381.86,0.0,0.9907,1e-05,1.27976]
[1779122412848,65.05,76381.86,0.0,0.9907,1e-05,1.27976]
[1779122412928,65.05,76384.99,0.0,0.99073,1e-05,1.27704]
[1779122413923,65.05,76389.31,0.0,0.99076,1e-05,1.27327]
[1779122414698,65.05,76390.85,0.0,0.99077,1e-05,1.27198]
[1779122416088,65.05,76390.85,0.0,0.99077,1e-05,1.27198]
[1779122416712,65.05,76393.39,0.0,0.99079,1e-05,1.26989]
[1779122419733,65.05,76402.21,0.0,0.99085,1e-05,1.26235]
[1779122420740,65.05,76402.97,0.0,0.99086,1e-05,1.26178]
[1779122423029,65.05,76403.29,0.0,0.99086,1e-05,1.26159]
[1779122423119,65.05,76403.29,0.0,0.99086,1e-05,1.26159]
[1779122423102,65.06,76405.41,0.0,0.99087,1e-05,1.25983]
[1779122424778,65.06,76403.81,0.0,0.99086,1e-05,1.26142]
[1779122425786,65.06,76406.72,0.0,0.99088,1e-05,1.25896]
[1779122428803,65.06,76408.44,0.0,0.99089,1e-05,1.25775]
[1779122430817,65.06,76407.29,0.0,0.99088,1e-05,1.25896]
[1779122432483,65.06,76407.39,0.0,0.99089,1e-05,1.25724]
[1779122434845,65.07,76408.83,0.0,0.9909,1e-05,1.25627]
[1779122435852,65.07,76407.54,0.0,0.99089,1e-05,1.2575]
[1779122436478,65.07,76407.54,0.0,0.99089,1e-05,1.2575]
[1779122436859,65.07,76410.4,0.0,0.99091,1e-05,1.2551]
[1779122438619,65.07,76410.73,0.0,0.99091,1e-05,1.25491]
[1779122443909,65.08,76411.56,0.0,0.99091,1e-05,1.25479]
[1779122444872,65.08,76411.56,0.0,0.99091,1e-05,1.25479]
[1779122446929,65.08,76410.65,0.0,0.9909,1e-05,1.25587]
[1779122447936,65.08,76411.51,0.0,0.99091,1e-05,1.25521]
[1779122448549,65.08,76411.51,0.0,0.99091,1e-05,1.25521]
[1779122449141,65.08,76411.51,0.0,0.99091,1e-05,1.25521]
[1779122448944,65.08,76421.27,0.0,0.99098,1e-05,1.24681]
[1779122449951,65.08,76427.48,0.0,0.99102,1e-05,1.24153]
[1779122450958,65.08,76425.39,0.0,0.99101,1e-05,1.24346]
[1779122451965,65.08,76423.86,0.0,0.991,1e-05,1.2449]
[1779122452972,65.08,76426.08,0.0,0.99101,1e-05,1.24309]
[1779122457000,65.09,76424.83,0.0,0.991,1e-05,1.24464]
[1779122459014,65.09,76426.79,0.0,0.99101,1e-05,1.24318]
[1779122460024,65.09,76428.56,0.0,0.99102,1e-05,1.24176]
[1779122461029,65.09,76435.73,0.0,0.99107,1e-05,1.23569]
[1779122462036,65.09,76438.72,0.0,0.99109,1e-05,1.23324]
[1779122463043,65.1,76436.65,0.0,0.99108,1e-05,1.23516]
[1779122464050,65.1,76437.86,0.0,0.99109,1e-05,1.23425]
[1779122467071,65.1,76439.52,0.0,0.99109,1e-05,1.23323]
[1779122469085,65.1,76437.95,0.0,0.99108,1e-05,1.23485]
[1779122471099,65.11,76436.76,0.0,0.99107,1e-05,1.23615]
[1779122471602,65.11,76436.76,0.0,0.99107,1e-05,1.23615]
[1779122472015,65.11,76436.76,0.0,0.99107,1e-05,1.23615]
[1779122472106,65.11,76418.51,0.0,0.99094,1e-05,1.2521]
[1779122473113,65.11,76413.81,0.0,0.9909,1e-05,1.25633]
[1779122474120,65.11,76415.08,0.0,0.99091,1e-05,1.25533]
[1779122475044,65.11,76415.08,0.0,0.99091,1e-05,1.25533]
[1779122475127,65.11,76413.8,0.0,0.9909,1e-05,1.25654]
[1779122477908,65.11,76413.84,0.0,0.9909,1e-05,1.2567]
[1779122478148,65.11,76408.36,0.0,0.99086,1e-05,1.26159]
[1779122479155,65.11,76406.32,0.0,0.99084,1e-05,1.26348]
[1779122481180,65.12,76394.02,0.0,0.99075,1e-05,1.27448]
[1779122482176,65.12,76384.81,0.0,0.99068,1e-05,1.28273]
[1779122483183,65.12,76385.8,0.0,0.99068,1e-05,1.28192]
[1779122484190,65.12,76384.88,0.0,0.99068,1e-05,1.28279]
[1779122486204,65.12,76385.74,0.0,0.99068,1e-05,1.28213]
[1779122491240,65.12,76386.54,0.0,0.9907,1e-05,1.27994]
[1779122492247,65.12,76387.42,0.0,0.99071,1e-05,1.27922]
[1779122494262,65.12,76385.24,0.0,0.99069,1e-05,1.28127]
[1779122495269,65.12,76382.15,0.0,0.99066,1e-05,1.28408]
[1779122496276,65.12,76380.14,0.0,0.99065,1e-05,1.28593]
[1779122498292,65.13,76378.45,0.0,0.99063,1e-05,1.28759]
[1779122499300,65.13,76372.93,0.0,0.99059,1e-05,1.29257]
[1779122500307,65.13,76371.66,0.0,0.99058,1e-05,1.29374]
[1779122502321,65.13,76374.33,0.0,0.9906,1e-05,1.29143]
[1779122503328,65.13,76376.0,0.0,0.99061,1e-05,1.28998]
[1779122504335,65.13,76379.45,0.0,0.99064,1e-05,1.28695]
[1779122505342,65.13,76381.34,0.0,0.99065,1e-05,1.28532]
[1779122506349,65.13,76386.48,0.0,0.99069,1e-05,1.2808]
[1779122507375,65.13,76386.48,0.0,0.99069,1e-05,1.2808]
[1779122507445,65.13,76391.94,0.0,0.99073,1e-05,1.27602]
[1779122508363,65.13,76393.2,0.0,0.99074,1e-05,1.27498]
[1779122509370,65.13,76394.37,0.0,0.99075,1e-05,1.27402]
[1779122510377,65.13,76396.52,0.0,0.99076,1e-05,1.27219]
[1779122511384,65.13,76397.83,0.0,0.99077,1e-05,1.27112]
[1779122516419,65.14,76399.38,0.0,0.99078,1e-05,1.27015]
[1779122517884,65.14,76399.38,0.0,0.99078,1e-05,1.27015]
[1779122518437,65.14,76395.56,0.0,0.99075,1e-05,1.27369]
[1779122519443,65.14,76392.05,0.0,0.99073,1e-05,1.27687]
[1779122520616,65.14,76392.05,0.0,0.99073,1e-05,1.27687]
[1779122520717,65.14,76396.91,0.0,0.99076,1e-05,1.27265]
[1779122522214,65.14,76396.91,0.0,0.99076,1e-05,1.27265]
[1779122522224,65.14,76404.06,0.0,0.99081,1e-05,1.26643]
[1779122522464,65.14,76412.9,0.0,0.99088,1e-05,1.25876]
[1779122523471,65.14,76415.48,0.0,0.9909,1e-05,1.25661]
[1779122524478,65.14,76424.11,0.0,0.99096,1e-05,1.2492]
[1779122525485,65.14,76425.11,0.0,0.99097,1e-05,1.24845]
[1779122528506,65.15,76423.5,0.0,0.99095,1e-05,1.25022]
[1779122531528,65.15,76419.14,0.0,0.99092,1e-05,1.25438]
[1779122536296,65.15,76420.18,0.0,0.99092,1e-05,1.25391]
[1779122537570,65.16,76419.41,0.0,0.99091,1e-05,1.2548]
[1779122538577,65.16,76420.22,0.0,0.99092,1e-05,1.25421]
[1779122541599,65.16,76419.14,0.0,0.99091,1e-05,1.25548]
[1779122542606,65.16,76418.34,0.0,0.9909,1e-05,1.25629]
[1779122544622,65.16,76418.24,0.0,0.9909,1e-05,1.25649]
[1779122544624,65.16,76402.79,0.0,0.99078,1e-05,1.27015]
[1779122545631,65.16,76397.3,0.0,0.99074,1e-05,1.27508]
[1779122546638,65.17,76393.31,0.0,0.99071,1e-05,1.27869]
[1779122547849,65.17,76393.31,0.0,0.99071,1e-05,1.27869]
[1779122547950,65.17,76394.52,0.0,0.99072,1e-05,1.27769]
[1779122549659,65.17,76395.37,0.0,0.99072,1e-05,1.27708]
[1779122552681,65.17,76396.38,0.0,0.99074,1e-05,1.27466]
[1779122554695,65.17,76395.34,0.0,0.99073,1e-05,1.27573]
[1779122555703,65.17,76396.59,0.0,0.99074,1e-05,1.2747]
[1779122556711,65.17,76400.24,0.0,0.99077,1e-05,1.27155]
[1779122557718,65.17,76403.04,0.0,0.99079,1e-05,1.26917]
[1779122561020,65.17,76403.4,0.0,0.99079,1e-05,1.26902]
[1779122561116,65.18,76401.03,0.0,0.99077,1e-05,1.2712]
[1779122561754,65.18,76398.79,0.0,0.99075,1e-05,1.27326]
[1779122562755,65.18,76397.95,0.0,0.99075,1e-05,1.27408]
[1779122565776,65.18,76396.3,0.0,0.99073,1e-05,1.27577]
[1779122566783,65.18,76393.58,0.0,0.99071,1e-05,1.27825]
[1779122567790,65.18,76390.51,0.0,0.99069,1e-05,1.28103]
[1779122568797,65.18,76392.14,0.0,0.9907,1e-05,1.27965]
[1779122570811,65.18,76393.99,0.0,0.99071,1e-05,1.27814]
[1779122571818,65.18,76392.05,0.0,0.9907,1e-05,1.27993]
[1779122576853,65.19,76392.52,0.0,0.9907,1e-05,1.27983]
[1779122577860,65.19,76394.68,0.0,0.99071,1e-05,1.27798]
[1779122582895,65.19,76388.96,0.0,0.99067,1e-05,1.28339]
[1779122583902,65.19,76386.05,0.0,0.99065,1e-05,1.28603]
[1779122586923,65.19,76392.17,0.0,0.99069,1e-05,1.28076]
[1779122588937,65.19,76395.5,0.0,0.99071,1e-05,1.27793]
[1779122589944,65.19,76394.17,0.0,0.9907,1e-05,1.27918]
[1779122590951,65.19,76395.13,0.0,0.99071,1e-05,1.27839]
[1779122593973,65.2,76396.03,0.0,0.99072,1e-05,1.2778]
[1779122594980,65.2,76394.88,0.0,0.99071,1e-05,1.27888]
[1779122595987,65.2,76385.64,0.0,0.99064,1e-05,1.28716]
[1779122596994,65.2,76373.93,0.0,0.99055,1e-05,1.29767]
[1779122598001,65.2,76363.42,0.0,0.99047,1e-05,1.30715]
[1779122599008,65.2,76360.35,0.0,0.99044,1e-05,1.30994]
[1779122601025,65.2,76354.33,0.0,0.9904,1e-05,1.3154]
[1779122602032,65.2,76349.23,0.0,0.99036,1e-05,1.32003]
[1779122603153,65.2,76349.23,0.0,0.99036,1e-05,1.32003]
[1779122603170,65.2,76349.23,0.0,0.99036,1e-05,1.32003]
[1779122603183,65.2,76350.58,0.0,0.99037,1e-05,1.3188]
[1779122604051,65.2,76348.16,0.0,0.99035,1e-05,1.32099]
[1779122608079,65.2,76349.34,0.0,0.99036,1e-05,1.31989]
[1779122608937,65.2,76349.34,0.0,0.99036,1e-05,1.31989]
[1779122609086,65.2,76352.34,0.0,0.99038,1e-05,1.31716]
[1779122610093,65.2,76351.36,0.0,0.99037,1e-05,1.31805]
[1779122614121,65.2,76355.7,0.0,0.99042,1e-05,1.31234]
[1779122615063,65.2,76355.7,0.0,0.99042,1e-05,1.31234]
[1779122615128,65.2,76356.7,0.0,0.99043,1e-05,1.31144]
[1779122618857,65.2,76356.23,0.0,0.99042,1e-05,1.3119]
[1779122619156,65.2,76358.82,0.0,0.99044,1e-05,1.30957]
[1779122620163,65.2,76362.02,0.0,0.99047,1e-05,1.30669]
[1779122621170,65.2,76375.65,0.0,0.99057,1e-05,1.29447]
[1779122622177,65.2,76382.27,0.0,0.99062,1e-05,1.28859]
[1779122623185,65.2,76386.41,0.0,0.99065,1e-05,1.28496]
[1779122625198,65.2,76387.99,0.0,0.99066,1e-05,1.28367]
[1779122626205,65.2,76394.64,0.0,0.99071,1e-05,1.27783]
[1779122628219,65.2,76390.62,0.0,0.99068,1e-05,1.28153]
[1779122630233,65.2,76391.58,0.0,0.99069,1e-05,1.2808]
[1779122632247,65.2,76392.44,0.0,0.99069,1e-05,1.28017]
[1779122636275,65.21,76388.19,0.0,0.99066,1e-05,1.2842]
[1779122640303,65.21,76387.03,0.0,0.99065,1e-05,1.28546]
[1779122641310,65.21,76388.1,0.0,0.99066,1e-05,1.28457]
[1779122645338,65.21,76385.92,0.0,0.99064,1e-05,1.28674]
[1779122646345,65.21,76383.59,0.0,0.99062,1e-05,1.28887]
[1779122650373,65.21,76381.93,0.0,0.99061,1e-05,1.29056]
[1779122654401,65.22,76386.08,0.0,0.99064,1e-05,1.28707]
[1779122655408,65.22,76389.61,0.0,0.99066,1e-05,1.28398]
[1779122660443,65.22,76389.74,0.0,0.99066,1e-05,1.28424]
[1779122665478,65.22,76389.64,0.0,0.99066,1e-05,1.28464]
[1779122666485,65.22,76392.09,0.0,0.99067,1e-05,1.28253]
[1779122667492,65.22,76393.69,0.0,0.99069,1e-05,1.28117]
[1779122668499,65.23,76395.0,0.0,0.99069,1e-05,1.28008]
[1779122670513,65.23,76398.09,0.0,0.99072,1e-05,1.27749]
[1779122671521,65.23,76404.66,0.0,0.99078,1e-05,1.26995]
[1779122672528,65.23,76407.06,0.0,0.99079,1e-05,1.268]
[1779122673536,65.23,76409.68,0.0,0.99081,1e-05,1.26579]
[1779122675563,65.23,76411.43,0.0,0.99083,1e-05,1.26435]
[1779122676570,65.23,76413.26,0.0,0.99084,1e-05,1.26293]
[1779122677577,65.23,76409.21,0.0,0.99081,1e-05,1.26659]
[1779122678584,65.23,76408.37,0.0,0.9908,1e-05,1.26742]
[1779122679591,65.23,76407.2,0.0,0.99079,1e-05,1.26854]
[1779122680598,65.24,76405.18,0.0,0.99077,1e-05,1.27041]
[1779122685633,65.24,76405.35,0.0,0.99077,1e-05,1.2707]
[1779122687647,65.24,76408.19,0.0,0.99079,1e-05,1.26838]
[1779122688654,65.24,76410.15,0.0,0.99081,1e-05,1.26675]
[1779122693689,65.25,76408.62,0.0,0.99079,1e-05,1.26856]
[1779122694696,65.25,76407.47,0.0,0.99078,1e-05,1.26967]
[1779122696710,65.25,76408.48,0.0,0.99079,1e-05,1.26896]
[1779122700740,65.25,76412.03,0.0,0.99081,1e-05,1.2662]
[1779122701747,65.25,76410.46,0.0,0.9908,1e-05,1.26767]
[1779122702754,65.25,76414.07,0.0,0.99082,1e-05,1.26459]
[1779122703761,65.26,76418.79,0.0,0.99086,1e-05,1.26055]
[1779122704768,65.26,76426.07,0.0,0.99091,1e-05,1.2543]
[1779122705775,65.26,76437.07,0.0,0.99099,1e-05,1.24487]
[1779122706782,65.26,76440.28,0.0,0.99101,1e-05,1.24222]
[1779122707789,65.26,76442.46,0.0,0.99103,1e-05,1.24048]
[1779122709212,65.26,76442.46,0.0,0.99103,1e-05,1.24048]
[1779122709268,65.26,76445.69,0.0,0.99105,1e-05,1.23783]
[1779122710048,65.26,76445.69,0.0,0.99105,1e-05,1.23783]
[1779122710049,65.26,76450.58,0.0,0.99108,1e-05,1.23377]
[1779122711818,65.27,76449.68,0.0,0.99107,1e-05,1.23484]
[1779122713832,65.27,76450.42,0.0,0.99108,1e-05,1.2345]
[1779122715846,65.27,76446.57,0.0,0.99105,1e-05,1.2381]
[1779122716556,65.27,76446.57,0.0,0.99105,1e-05,1.2381]
[1779122716853,65.27,76435.04,0.0,0.99096,1e-05,1.24821]
[1779122717868,65.27,76434.89,0.0,0.99096,1e-05,1.24846]
[1779122719881,65.28,76436.01,0.0,0.99097,1e-05,1.24773]
[1779122721071,65.28,76436.01,0.0,0.99097,1e-05,1.24773]
[1779122721168,65.28,76441.69,0.0,0.99101,1e-05,1.24294]
[1779122721895,65.28,76445.9,0.0,0.99104,1e-05,1.23943]
[1779122722902,65.28,76446.69,0.0,0.99104,1e-05,1.23889]
[1779122726930,65.28,76448.5,0.0,0.99105,1e-05,1.23787]
[1779122727937,65.29,76449.38,0.0,0.99105,1e-05,1.23725]
[1779122730547,65.29,76449.24,0.0,0.99105,1e-05,1.23765]
[1779122730735,65.29,76449.24,0.0,0.99105,1e-05,1.23765]
[1779122730958,65.29,76456.55,0.0,0.9911,1e-05,1.23151]
[1779122731965,65.29,76459.43,0.0,0.99113,1e-05,1.22749]
[1779122735259,65.29,76459.18,0.0,0.99113,1e-05,1.22801]
[1779122738007,65.3,76462.56,0.0,0.99115,1e-05,1.22558]
[1779122739043,65.3,76462.56,0.0,0.99115,1e-05,1.22558]
[1779122739057,65.3,76454.5,0.0,0.99109,1e-05,1.23248]
[1779122740021,65.3,76445.12,0.0,0.99102,1e-05,1.24055]
[1779122741028,65.3,76444.23,0.0,0.99102,1e-05,1.24132]
[1779122742035,65.3,76447.38,0.0,0.99104,1e-05,1.2386]
[1779122745056,65.3,76443.79,0.0,0.99101,1e-05,1.2417]
[1779122746063,65.3,76436.32,0.0,0.99096,1e-05,1.24816]
[1779122748077,65.3,76435.27,0.0,0.99095,1e-05,1.24907]
[1779122750091,65.3,76436.97,0.0,0.99097,1e-05,1.2476]
[1779122751098,65.3,76435.54,0.0,0.99095,1e-05,1.24884]
[1779122752105,65.3,76438.3,0.0,0.99097,1e-05,1.24644]
[1779122753112,65.3,76439.01,0.0,0.99098,1e-05,1.24595]
[1779122754119,65.3,76438.13,0.0,0.99097,1e-05,1.24684]
[1779122755127,65.3,76439.9,0.0,0.99098,1e-05,1.24543]
[1779122757140,65.3,76442.18,0.0,0.991,1e-05,1.24371]
[1779122758083,65.3,76442.18,0.0,0.991,1e-05,1.24371]
[1779122758148,65.31,76445.76,0.0,0.99102,1e-05,1.24075]
[1779122759279,65.31,76445.76,0.0,0.99102,1e-05,1.24075]
[1779122759373,65.31,76446.65,0.0,0.99103,1e-05,1.24011]
[1779122760161,65.31,76451.56,0.0,0.99106,1e-05,1.23602]
[1779122763182,65.31,76455.08,0.0,0.99108,1e-05,1.23342]
[1779122765306,65.31,76457.47,0.0,0.9911,1e-05,1.23151]
[1779122765384,65.32,76456.49,0.0,0.99109,1e-05,1.2325]
[1779122765561,65.32,76456.49,0.0,0.99109,1e-05,1.2325]
[1779122766204,65.32,76460.48,0.0,0.99112,1e-05,1.22923]
[1779122767210,65.32,76465.64,0.0,0.99116,1e-05,1.22497]
[1779122769224,65.32,76468.58,0.0,0.99118,1e-05,1.22246]
[1779122771238,65.32,76476.63,0.0,0.99123,1e-05,1.21562]
[1779122772245,65.32,76479.65,0.0,0.99126,1e-05,1.21307]
[1779122777294,65.32,76475.07,0.0,0.99122,1e-05,1.21695]
[1779122778300,65.32,76471.53,0.0,0.9912,1e-05,1.21995]
[1779122780314,65.32,76475.39,0.0,0.99123,1e-05,1.21668]
[1779122780919,65.32,76475.39,0.0,0.99123,1e-05,1.21668]
[1779122781027,65.32,76475.39,0.0,0.99123,1e-05,1.21668]
[1779122781063,65.32,76475.39,0.0,0.99123,1e-05,1.21668]
[1779122781153,65.32,76475.39,0.0,0.99123,1e-05,1.21668]
[1779122781321,65.32,76475.71,0.0,0.99123,1e-05,1.2164]
[1779122786356,65.32,76476.58,0.0,0.99123,1e-05,1.21567]
[1779122788370,65.32,76480.65,0.0,0.99126,1e-05,1.21222]
[1779122789827,65.32,76482.36,0.0,0.99127,1e-05,1.21077]
[1779122790022,65.32,76482.36,0.0,0.99127,1e-05,1.21077]
[1779122790066,65.32,76482.36,0.0,0.99127,1e-05,1.21077]
[1779122790384,65.32,76482.67,0.0,0.99128,1e-05,1.21051]
[1779122790875,65.32,76482.67,0.0,0.99128,1e-05,1.21051]
[1779122790971,65.32,76482.67,0.0,0.99128,1e-05,1.21051]
[1779122791064,65.32,76482.67,0.0,0.99128,1e-05,1.21051]
[1779122796426,65.32,76485.52,0.0,0.99131,1e-05,1.20643]
[1779122798367,65.32,76484.35,0.0,0.9913,1e-05,1.20741]
[1779122798377,65.32,76484.35,0.0,0.9913,1e-05,1.20741]
[1779122798560,65.32,76484.35,0.0,0.9913,1e-05,1.20741]
[1779122798575,65.32,76482.6,0.0,0.99129,1e-05,1.20889]
[1779122799447,65.32,76476.26,0.0,0.99124,1e-05,1.21425]
[1779122800454,65.32,76471.15,0.0,0.99121,1e-05,1.21859]
[1779122801563,65.32,76471.15,0.0,0.99121,1e-05,1.21859]
[1779122801566,65.32,76465.07,0.0,0.99116,1e-05,1.22376]
[1779122801615,65.32,76465.07,0.0,0.99116,1e-05,1.22376]
[1779122801814,65.32,76465.07,0.0,0.99116,1e-05,1.22376]
[1779122802468,65.32,76457.91,0.0,0.99111,1e-05,1.22988]
[1779122803475,65.32,76450.52,0.0,0.99106,1e-05,1.23622]
[1779122804482,65.32,76456.23,0.0,0.9911,1e-05,1.23132]
[1779122806997,65.32,76456.67,0.0,0.9911,1e-05,1.23094]
[1779122807060,65.32,76456.67,0.0,0.9911,1e-05,1.23094]
[1779122807130,65.32,76456.67,0.0,0.9911,1e-05,1.23094]
[1779122807308,65.32,76456.67,0.0,0.9911,1e-05,1.23094]
[1779122807505,65.32,76458.14,0.0,0.99111,1e-05,1.22968]
[1779122808627,65.32,76457.9,0.0,0.99111,1e-05,1.22989]
[1779122808683,65.32,76457.9,0.0,0.99111,1e-05,1.22989]
[1779122808814,65.32,76457.9,0.0,0.99111,1e-05,1.22989]
[1779122810986,65.32,76458.01,0.0,0.99111,1e-05,1.22979]
[1779122811549,65.32,76401.92,0.0,0.9907,1e-05,1.27861]
[1779122811958,65.32,76401.92,0.0,0.9907,1e-05,1.27861]
[1779122812550,65.32,76383.73,0.0,0.99056,1e-05,1.29478]
[1779122813556,65.32,76386.79,0.0,0.99058,1e-05,1.29255]
[1779122814563,65.32,76385.52,0.0,0.99057,1e-05,1.29372]
[1779122814828,65.32,76385.52,0.0,0.99057,1e-05,1.29372]
[1779122815571,65.32,76386.24,0.0,0.99058,1e-05,1.29312]
[1779122816577,65.32,76383.03,0.0,0.99055,1e-05,1.29603]
[1779122816819,65.32,76383.03,0.0,0.99055,1e-05,1.29603]
[1779122817584,65.32,76379.74,0.0,0.99053,1e-05,1.29901]
[1779122818428,65.32,76379.74,0.0,0.99053,1e-05,1.29901]
[1779122819598,65.33,76370.83,0.0,0.99046,1e-05,1.30708]
[1779122820605,65.33,76379.76,0.0,0.99053,1e-05,1.29909]
[1779122821612,65.33,76388.21,0.0,0.99059,1e-05,1.29155]
[1779122822619,65.33,76389.3,0.0,0.9906,1e-05,1.29061]
[1779122823626,65.33,76394.24,0.0,0.99064,1e-05,1.28626]
[1779122824633,65.33,76400.27,0.0,0.99068,1e-05,1.28096]
[1779122826647,65.33,76401.23,0.0,0.99069,1e-05,1.28029]
[1779122831707,65.33,76405.45,0.0,0.99072,1e-05,1.2768]
[1779122832691,65.33,76418.14,0.0,0.99081,1e-05,1.26576]
[1779122833698,65.33,76425.28,0.0,0.99086,1e-05,1.2596]
[1779122834705,65.33,76419.57,0.0,0.99082,1e-05,1.26469]
[1779122835712,65.33,76422.12,0.0,0.99084,1e-05,1.26255]
[1779122836719,65.34,76424.84,0.0,0.99086,1e-05,1.26026]
[1779122837726,65.34,76430.02,0.0,0.99089,1e-05,1.25584]
[1779122840747,65.34,76425.95,0.0,0.99086,1e-05,1.25971]
[1779122845782,65.34,76420.47,0.0,0.99082,1e-05,1.26498]
[1779122850817,65.35,76422.52,0.0,0.99083,1e-05,1.26361]
[1779122854845,65.35,76429.86,0.0,0.99089,1e-05,1.25582]
[1779122855852,65.35,76432.58,0.0,0.99091,1e-05,1.25355]
[1779122860906,65.36,76433.11,0.0,0.99091,1e-05,1.25349]
[1779122863916,65.36,76438.58,0.0,0.99095,1e-05,1.24915]
[1779122867944,65.36,76458.19,0.0,0.99109,1e-05,1.23267]
[1779122868951,65.37,76459.72,0.0,0.9911,1e-05,1.2315]
[1779122870965,65.37,76467.04,0.0,0.99115,1e-05,1.22553]
[1779122872986,65.37,76463.28,0.0,0.99112,1e-05,1.22874]
[1779122878020,65.37,76462.67,0.0,0.99112,1e-05,1.22926]
[1779122883056,65.37,76466.81,0.0,0.99115,1e-05,1.22572]
[1779122887084,65.37,76469.73,0.0,0.99117,1e-05,1.22324]
[1779122892119,65.37,76468.13,0.0,0.99115,1e-05,1.2246]
[1779122894135,65.37,76460.95,0.0,0.9911,1e-05,1.23073]
[1779122895671,65.37,76460.95,0.0,0.9911,1e-05,1.23073]
[1779122895146,65.37,76456.59,0.0,0.99107,1e-05,1.23447]
[1779122895738,65.37,76456.59,0.0,0.99107,1e-05,1.23447]
[1779122895810,65.37,76456.59,0.0,0.99107,1e-05,1.23447]
[1779122895965,65.37,76456.59,0.0,0.99107,1e-05,1.23447]
[1779122896147,65.37,76456.59,0.0,0.99107,1e-05,1.23447]
[1779122896314,65.37,76456.59,0.0,0.99107,1e-05,1.23447]
[1779122896409,65.37,76456.52,0.0,0.99107,1e-05,1.23453]
[1779122899174,65.37,76455.42,0.0,0.99106,1e-05,1.23548]
[1779122902197,65.37,76454.81,0.0,0.99106,1e-05,1.236]
[1779122904211,65.37,76458.65,0.0,0.99109,1e-05,1.2327]
[1779122905405,65.37,76458.65,0.0,0.99109,1e-05,1.2327]
[1779122905516,65.37,76458.65,0.0,0.99109,1e-05,1.2327]
[1779122905562,65.37,76458.65,0.0,0.99109,1e-05,1.2327]
[1779122905603,65.37,76457.28,0.0,0.99108,1e-05,1.23388]
[1779122906924,65.37,76456.52,0.0,0.99107,1e-05,1.23453]
[1779122906931,65.37,76456.52,0.0,0.99107,1e-05,1.23453]
[1779122907058,65.37,76456.52,0.0,0.99107,1e-05,1.23453]
[1779122908239,65.37,76459.64,0.0,0.99109,1e-05,1.23186]
[1779122913001,65.37,76458.61,0.0,0.9911,1e-05,1.23103]
[1779122913060,65.37,76458.61,0.0,0.9911,1e-05,1.23103]
[1779122913310,65.37,76458.61,0.0,0.9911,1e-05,1.23103]
[1779122913389,65.37,76458.61,0.0,0.9911,1e-05,1.23103]
[1779122913426,65.37,76457.85,0.0,0.99109,1e-05,1.23168]
[1779122914281,65.37,76450.2,0.0,0.99104,1e-05,1.23826]
[1779122915689,65.37,76450.2,0.0,0.99104,1e-05,1.23826]
[1779122915816,65.37,76448.59,0.0,0.99103,1e-05,1.23964]
[1779122915820,65.37,76448.59,0.0,0.99103,1e-05,1.23964]
[1779122915897,65.37,76448.59,0.0,0.99103,1e-05,1.23964]
[1779122916069,65.37,76448.59,0.0,0.99103,1e-05,1.23964]
[1779122916295,65.37,76442.38,0.0,0.99098,1e-05,1.245]
[1779122917302,65.37,76440.01,0.0,0.99096,1e-05,1.24718]
[1779122917821,65.37,76440.01,0.0,0.99096,1e-05,1.24718]
[1779122917952,65.37,76440.01,0.0,0.99096,1e-05,1.24718]
[1779122918309,65.37,76444.26,0.0,0.99099,1e-05,1.24363]
[1779122920444,65.37,76445.78,0.0,0.991,1e-05,1.24244]
[1779122920547,65.37,76445.78,0.0,0.991,1e-05,1.24244]
[1779122920559,65.37,76445.78,0.0,0.991,1e-05,1.24244]
[1779122921335,65.37,76449.15,0.0,0.99102,1e-05,1.2398]
[1779122921817,65.37,76449.15,0.0,0.99102,1e-05,1.2398]
[1779122921954,65.37,76449.15,0.0,0.99102,1e-05,1.2398]
[1779122922065,65.37,76449.15,0.0,0.99102,1e-05,1.2398]
[1779122922194,65.37,76449.15,0.0,0.99102,1e-05,1.2398]
[1779122922314,65.37,76449.15,0.0,0.99102,1e-05,1.2398]
[1779122922560,65.37,76449.15,0.0,0.99102,1e-05,1.2398]
[1779122922705,65.37,76449.15,0.0,0.99102,1e-05,1.2398]
[1779122922651,65.38,76449.73,0.0,0.99103,1e-05,1.23943]
[1779122925812,65.38,76451.58,0.0,0.99104,1e-05,1.23824]
[1779122925994,65.38,76451.58,0.0,0.99104,1e-05,1.23824]
[1779122926058,65.38,76451.58,0.0,0.99104,1e-05,1.23824]
[1779122926193,65.38,76451.58,0.0,0.99104,1e-05,1.23824]
[1779122926370,65.38,76451.79,0.0,0.99104,1e-05,1.2382]
[1779122929822,65.38,76453.56,0.0,0.99105,1e-05,1.23708]
[1779122930034,65.38,76453.56,0.0,0.99105,1e-05,1.23708]
[1779122930058,65.38,76453.56,0.0,0.99105,1e-05,1.23708]
[1779122930177,65.38,76453.56,0.0,0.99105,1e-05,1.23708]
[1779122930398,65.39,76454.65,0.0,0.99105,1e-05,1.23628]
[1779122931405,65.39,76457.87,0.0,0.99108,1e-05,1.23365]
[1779122933458,65.39,76459.07,0.0,0.99109,1e-05,1.23262]
[1779122933558,65.39,76459.07,0.0,0.99109,1e-05,1.23262]
[1779122933572,65.39,76459.07,0.0,0.99109,1e-05,1.23262]
[1779122933821,65.39,76459.24,0.0,0.99109,1e-05,1.23248]
[1779122933926,65.39,76459.24,0.0,0.99109,1e-05,1.23248]
[1779122934058,65.39,76459.24,0.0,0.99109,1e-05,1.23248]
[1779122934208,65.39,76459.24,0.0,0.99109,1e-05,1.23248]
[1779122934426,65.39,76460.97,0.0,0.9911,1e-05,1.23099]
[1779122937821,65.39,76460.13,0.0,0.99109,1e-05,1.23171]
[1779122937964,65.39,76460.13,0.0,0.99109,1e-05,1.23171]
[1779122938062,65.39,76460.13,0.0,0.99109,1e-05,1.23171]
[1779122938169,65.39,76460.13,0.0,0.99109,1e-05,1.23171]
[1779122938310,65.39,76460.13,0.0,0.99109,1e-05,1.23171]
[1779122938367,65.39,76460.13,0.0,0.99109,1e-05,1.23171]
[1779122938454,65.39,76460.6,0.0,0.9911,1e-05,1.23131]
[1779122941600,65.39,76460.73,0.0,0.9911,1e-05,1.2312]
[1779122941676,65.39,76460.73,0.0,0.9911,1e-05,1.2312]
[1779122941752,65.39,76444.98,0.0,0.99098,1e-05,1.24475]
[1779122941824,65.39,76444.98,0.0,0.99098,1e-05,1.24475]
[1779122941984,65.39,76444.98,0.0,0.99098,1e-05,1.24475]
[1779122942482,65.39,76441.47,0.0,0.99096,1e-05,1.24779]
[1779122943464,65.39,76441.47,0.0,0.99096,1e-05,1.24779]
[1779122943501,65.39,76441.47,0.0,0.99096,1e-05,1.24779]
[1779122943563,65.39,76441.47,0.0,0.99096,1e-05,1.24779]
[1779122943821,65.39,76441.85,0.0,0.99096,1e-05,1.24746]
[1779122943970,65.39,76441.85,0.0,0.99096,1e-05,1.24746]
[1779122944062,65.39,76441.85,0.0,0.99096,1e-05,1.24746]
[1779122944092,65.39,76441.85,0.0,0.99096,1e-05,1.24746]
[1779122944496,65.39,76441.83,0.0,0.99096,1e-05,1.24748]
[1779122946510,65.39,76437.6,0.0,0.99093,1e-05,1.25114]
[1779122947517,65.39,76435.39,0.0,0.99091,1e-05,1.25317]
[1779122947824,65.39,76435.39,0.0,0.99091,1e-05,1.25317]
[1779122947947,65.39,76435.39,0.0,0.99091,1e-05,1.25317]
[1779122948062,65.39,76435.39,0.0,0.99091,1e-05,1.25317]
[1779122948193,65.39,76435.39,0.0,0.99091,1e-05,1.25317]
[1779122948524,65.39,76435.01,0.0,0.99091,1e-05,1.25361]
[1779122948953,65.39,76435.01,0.0,0.99091,1e-05,1.25361]
[1779122948965,65.39,76435.01,0.0,0.99091,1e-05,1.25361]
[1779122949064,65.39,76435.01,0.0,0.99091,1e-05,1.25361]
[1779122951821,65.39,76433.43,0.0,0.99089,1e-05,1.25529]
[1779122951937,65.39,76433.43,0.0,0.99089,1e-05,1.25529]
[1779122952062,65.39,76433.43,0.0,0.99089,1e-05,1.25529]
[1779122952278,65.39,76433.43,0.0,0.99089,1e-05,1.25529]
[1779122952555,65.39,76434.0,0.0,0.9909,1e-05,1.2549]
[1779122955821,65.4,76434.79,0.0,0.9909,1e-05,1.25452]
[1779122955901,65.4,76434.79,0.0,0.9909,1e-05,1.25452]
[1779122956658,65.4,76434.79,0.0,0.9909,1e-05,1.25452]
[1779122956687,65.4,76434.79,0.0,0.9909,1e-05,1.25452]
[1779122956766,65.4,76435.66,0.0,0.99091,1e-05,1.25387]
[1779122956809,65.4,76435.66,0.0,0.99091,1e-05,1.25387]
[1779122957826,65.4,76434.84,0.0,0.9909,1e-05,1.25469]
[1779122957923,65.4,76434.84,0.0,0.9909,1e-05,1.25469]
[1779122958597,65.4,76434.68,0.0,0.9909,1e-05,1.25493]
[1779122959822,65.4,76434.68,0.0,0.9909,1e-05,1.25493]
[1779122959934,65.4,76434.68,0.0,0.9909,1e-05,1.25493]
[1779122960063,65.4,76434.68,0.0,0.9909,1e-05,1.25493]
[1779122960069,65.4,76434.68,0.0,0.9909,1e-05,1.25493]
[1779122960611,65.4,76434.5,0.0,0.99089,1e-05,1.2553]
[1779122962518,65.4,76434.45,0.0,0.99089,1e-05,1.25545]
[1779122962534,65.4,76434.45,0.0,0.99089,1e-05,1.25545]
[1779122962564,65.4,76434.45,0.0,0.99089,1e-05,1.25545]
[1779122962626,65.4,76431.24,0.0,0.99087,1e-05,1.25835]
[1779122963822,65.4,76431.02,0.0,0.99087,1e-05,1.25864]
[1779122963924,65.4,76431.02,0.0,0.99087,1e-05,1.25864]
[1779122964062,65.4,76431.02,0.0,0.99087,1e-05,1.25864]
[1779122964253,65.4,76431.02,0.0,0.99087,1e-05,1.25864]
[1779122964640,65.41,76431.0,0.0,0.99087,1e-05,1.25875]
[1779122965647,65.41,76420.21,0.0,0.99078,1e-05,1.26829]
[1779122965875,65.41,76420.21,0.0,0.99078,1e-05,1.26829]
[1779122965931,65.41,76420.21,0.0,0.99078,1e-05,1.26829]
[1779122966654,65.41,76416.28,0.0,0.99075,1e-05,1.27184]
[1779122967661,65.41,76413.51,0.0,0.99073,1e-05,1.27435]
[1779122968668,65.41,76410.06,0.0,0.99071,1e-05,1.27747]
[1779122969675,65.41,76405.42,0.0,0.99067,1e-05,1.28164]
[1779122969816,65.41,76405.42,0.0,0.99067,1e-05,1.28164]
[1779122969928,65.41,76405.42,0.0,0.99067,1e-05,1.28164]
[1779122970705,65.41,76399.27,0.0,0.99062,1e-05,1.28715]
[1779122971690,65.41,76380.95,0.0,0.9905,1e-05,1.30179]
[1779122972697,65.41,76377.08,0.0,0.99047,1e-05,1.30531]
[1779122973704,65.41,76377.38,0.0,0.99047,1e-05,1.30505]
[1779122974530,65.41,76377.38,0.0,0.99047,1e-05,1.30505]
[1779122974640,65.41,76377.38,0.0,0.99047,1e-05,1.30505]
[1779122974711,65.41,76377.8,0.0,0.99047,1e-05,1.30468]
[1779122975720,65.41,76382.38,0.0,0.99051,1e-05,1.30058]
[1779122976573,65.41,76382.38,0.0,0.99051,1e-05,1.30058]
[1779122976703,65.41,76382.38,0.0,0.99051,1e-05,1.30058]
[1779122976725,65.41,76384.14,0.0,0.99052,1e-05,1.29902]
[1779122978739,65.41,76375.39,0.0,0.99045,1e-05,1.30691]
[1779122979030,65.41,76375.39,0.0,0.99045,1e-05,1.30691]
[1779122980756,65.41,76378.31,0.0,0.99048,1e-05,1.30431]
[1779122981762,65.41,76387.76,0.0,0.99055,1e-05,1.29585]
[1779122983776,65.41,76383.77,0.0,0.99052,1e-05,1.29946]
[1779122984783,65.41,76382.14,0.0,0.99051,1e-05,1.30095]
[1779122985784,65.41,76382.14,0.0,0.99051,1e-05,1.30095]
[1779122985796,65.41,76382.14,0.0,0.99051,1e-05,1.30095]
[1779122985790,65.41,76379.67,0.0,0.99049,1e-05,1.30318]
[1779122985810,65.41,76379.67,0.0,0.99049,1e-05,1.30318]
[1779122986797,65.41,76381.55,0.0,0.9905,1e-05,1.30152]
[1779122990041,65.41,76381.84,0.0,0.9905,1e-05,1.30129]
[1779122990062,65.41,76381.84,0.0,0.9905,1e-05,1.30129]
[1779122990069,65.41,76381.84,0.0,0.9905,1e-05,1.30129]
[1779122990310,65.41,76381.84,0.0,0.9905,1e-05,1.30129]
[1779122990399,65.41,76377.69,0.0,0.99047,1e-05,1.30505]
[1779122995860,65.41,76377.53,0.0,0.99047,1e-05,1.30525]
[1779123000895,65.41,76383.5,0.0,0.99051,1e-05,1.29993]
[1779123001902,65.41,76385.12,0.0,0.99053,1e-05,1.29848]
[1779123002977,65.41,76385.12,0.0,0.99053,1e-05,1.29848]
[1779123003017,65.41,76385.12,0.0,0.99053,1e-05,1.29848]
[1779123003062,65.41,76385.12,0.0,0.99053,1e-05,1.29848]
[1779123003070,65.41,76379.03,0.0,0.99048,1e-05,1.30397]
[1779123003916,65.41,76380.28,0.0,0.99049,1e-05,1.30286]
[1779123005443,65.41,76380.28,0.0,0.99049,1e-05,1.30286]
[1779123005557,65.41,76380.28,0.0,0.99049,1e-05,1.30286]
[1779123005811,65.41,76380.28,0.0,0.99049,1e-05,1.30286]
[1779123005647,65.41,76386.39,0.0,0.99054,1e-05,1.2974]
[1779123006937,65.41,76380.63,0.0,0.99049,1e-05,1.3026]
[1779123011972,65.42,76379.92,0.0,0.99049,1e-05,1.3033]
[1779123014538,65.42,76379.75,0.0,0.99048,1e-05,1.30347]
[1779123014565,65.42,76379.75,0.0,0.99048,1e-05,1.30347]
[1779123014663,65.42,76379.75,0.0,0.99048,1e-05,1.30347]
[1779123014810,65.42,76379.75,0.0,0.99048,1e-05,1.30347]
[1779123016000,65.42,76373.69,0.0,0.99044,1e-05,1.30894]
[1779123018015,65.42,76369.96,0.0,0.99041,1e-05,1.3123]
[1779123019021,65.42,76371.73,0.0,0.99042,1e-05,1.3107]
[1779123023579,65.42,76371.87,0.0,0.99042,1e-05,1.31056]
[1779123023673,65.42,76371.87,0.0,0.99042,1e-05,1.31056]
[1779123023810,65.42,76371.87,0.0,0.99042,1e-05,1.31056]
[1779123027078,65.42,76373.24,0.0,0.99043,1e-05,1.30931]
[1779123030099,65.42,76371.95,0.0,0.99042,1e-05,1.31047]
[1779123031717,65.42,76371.95,0.0,0.99042,1e-05,1.31047]
[1779123031788,65.42,76371.95,0.0,0.99042,1e-05,1.31047]
[1779123031815,65.42,76371.95,0.0,0.99042,1e-05,1.31047]
[1779123031990,65.42,76371.73,0.0,0.99044,1e-05,1.30888]
[1779123034563,65.42,76370.9,0.0,0.99043,1e-05,1.30963]
[1779123034791,65.42,76370.9,0.0,0.99043,1e-05,1.30963]
[1779123034664,65.42,76372.72,0.0,0.99044,1e-05,1.30799]
[1779123037149,65.42,76374.0,0.0,0.99045,1e-05,1.30684]
[1779123038559,65.42,76374.0,0.0,0.99045,1e-05,1.30684]
[1779123038685,65.42,76374.0,0.0,0.99045,1e-05,1.30684]
[1779123040561,65.42,76374.27,0.0,0.99045,1e-05,1.30661]
[1779123040685,65.42,76374.27,0.0,0.99045,1e-05,1.30661]
[1779123040783,65.42,76372.26,0.0,0.99044,1e-05,1.30842]
[1779123043191,65.42,76369.62,0.0,0.99042,1e-05,1.3108]
[1779123044118,65.42,76369.62,0.0,0.99042,1e-05,1.3108]
[1779123044151,65.42,76369.62,0.0,0.99042,1e-05,1.3108]
[1779123044323,65.42,76369.62,0.0,0.99042,1e-05,1.3108]
[1779123044421,65.42,76369.62,0.0,0.99042,1e-05,1.3108]
[1779123044523,65.42,76364.04,0.0,0.99038,1e-05,1.31584]
[1779123045205,65.42,76360.61,0.0,0.99035,1e-05,1.31894]
[1779123046565,65.42,76360.61,0.0,0.99035,1e-05,1.31894]
[1779123046690,65.42,76360.61,0.0,0.99035,1e-05,1.31894]
[1779123047777,65.42,76360.57,0.0,0.99035,1e-05,1.31895]
[1779123047951,65.41,76359.86,0.0,0.99034,1e-05,1.31958]
[1779123048226,65.41,76351.29,0.0,0.99028,1e-05,1.32737]
[1779123050571,65.41,76350.14,0.0,0.99027,1e-05,1.3284]
[1779123050713,65.41,76350.14,0.0,0.99027,1e-05,1.3284]
[1779123050734,65.41,76354.05,0.0,0.9903,1e-05,1.32477]
[1779123051248,65.41,76357.16,0.0,0.99032,1e-05,1.32191]
[1779123052561,65.41,76357.16,0.0,0.99032,1e-05,1.32191]
[1779123052573,65.41,76357.16,0.0,0.99032,1e-05,1.32191]
[1779123052662,65.41,76358.71,0.0,0.99034,1e-05,1.32048]
[1779123053262,65.41,76360.62,0.0,0.99035,1e-05,1.31873]
[1779123054270,65.41,76363.09,0.0,0.99037,1e-05,1.31647]
[1779123056290,65.41,76375.63,0.0,0.99047,1e-05,1.30513]
[1779123057297,65.41,76388.43,0.0,0.99056,1e-05,1.29368]
[1779123058790,65.41,76388.43,0.0,0.99056,1e-05,1.29368]
[1779123058808,65.41,76388.43,0.0,0.99056,1e-05,1.29368]
[1779123058821,65.41,76391.55,0.0,0.99059,1e-05,1.29092]
[1779123058943,65.41,76391.55,0.0,0.99059,1e-05,1.29092]
[1779123059063,65.41,76391.55,0.0,0.99059,1e-05,1.29092]
[1779123060318,65.41,76382.29,0.0,0.99052,1e-05,1.29927]
[1779123061610,65.41,76382.29,0.0,0.99052,1e-05,1.29927]
[1779123061621,65.41,76382.29,0.0,0.99052,1e-05,1.29927]
[1779123061811,65.41,76382.29,0.0,0.99052,1e-05,1.29927]
[1779123061835,65.41,76376.89,0.0,0.99048,1e-05,1.30413]
[1779123061921,65.41,76376.89,0.0,0.99048,1e-05,1.30413]
[1779123062332,65.41,76378.45,0.0,0.99049,1e-05,1.30274]
[1779123064564,65.41,76378.13,0.0,0.99048,1e-05,1.30304]
[1779123064586,65.41,76378.13,0.0,0.99048,1e-05,1.30304]
[1779123066565,65.41,76376.95,0.0,0.99048,1e-05,1.30413]
[1779123066677,65.41,76376.95,0.0,0.99048,1e-05,1.30413]
[1779123068699,65.41,76379.03,0.0,0.99049,1e-05,1.30228]
[1779123068811,65.41,76379.03,0.0,0.99049,1e-05,1.30228]
[1779123068800,65.42,76368.92,0.0,0.99041,1e-05,1.31139]
[1779123069384,65.42,76364.8,0.0,0.99038,1e-05,1.31511]
[1779123069947,65.42,76364.8,0.0,0.99038,1e-05,1.31511]
[1779123070109,65.42,76364.8,0.0,0.99038,1e-05,1.31511]
[1779123070831,65.42,76364.8,0.0,0.99038,1e-05,1.31511]
[1779123070391,65.41,76358.01,0.0,0.99033,1e-05,1.32126]
[1779123071398,65.41,76355.05,0.0,0.99031,1e-05,1.32393]
[1779123072042,65.41,76355.05,0.0,0.99031,1e-05,1.32393]
[1779123072158,65.41,76355.05,0.0,0.99031,1e-05,1.32393]
[1779123072405,65.41,76352.2,0.0,0.99028,1e-05,1.3265]
[1779123073412,65.41,76349.83,0.0,0.99027,1e-05,1.32863]
[1779123074571,65.41,76349.83,0.0,0.99027,1e-05,1.32863]
[1779123074609,65.41,76349.83,0.0,0.99027,1e-05,1.32863]
[1779123074722,65.41,76349.83,0.0,0.99027,1e-05,1.32863]
[1779123074762,65.41,76355.36,0.0,0.99031,1e-05,1.32356]
[1779123075426,65.41,76352.1,0.0,0.99028,1e-05,1.3265]
[1779123076570,65.41,76352.1,0.0,0.99028,1e-05,1.3265]
[1779123076625,65.41,76352.1,0.0,0.99028,1e-05,1.3265]
[1779123079726,65.41,76353.23,0.0,0.99029,1e-05,1.32539]
[1779123079775,65.41,76356.52,0.0,0.99032,1e-05,1.32237]
[1779123080461,65.41,76361.51,0.0,0.99036,1e-05,1.31782]
[1779123081468,65.41,76363.07,0.0,0.99037,1e-05,1.31639]
[1779123083482,65.41,76365.32,0.0,0.99039,1e-05,1.31434]
[1779123087510,65.41,76366.67,0.0,0.9904,1e-05,1.3131]
[1779123090531,65.41,76369.81,0.0,0.99042,1e-05,1.31025]
[1779123092554,65.41,76376.88,0.0,0.99049,1e-05,1.30212]
[1779123093561,65.41,76382.74,0.0,0.99053,1e-05,1.29688]
[1779123094568,65.41,76386.68,0.0,0.99056,1e-05,1.29338]
[1779123095575,65.41,76385.44,0.0,0.99055,1e-05,1.29452]
[1779123096582,65.41,76383.06,0.0,0.99054,1e-05,1.29668]
[1779123099603,65.41,76368.58,0.0,0.99042,1e-05,1.30976]
[1779123100610,65.41,76366.8,0.0,0.99041,1e-05,1.31137]
[1779123101617,65.41,76364.78,0.0,0.9904,1e-05,1.3132]
[1779123102624,65.41,76371.21,0.0,0.99045,1e-05,1.3074]
[1779123103631,65.41,76374.06,0.0,0.99047,1e-05,1.30484]
[1779123106652,65.41,76371.49,0.0,0.99045,1e-05,1.3072]
[1779123111687,65.41,76370.98,0.0,0.99044,1e-05,1.3077]
[1779123114710,65.41,76372.45,0.0,0.99045,1e-05,1.3064]
[1779123119745,65.42,76372.03,0.0,0.99045,1e-05,1.30682]
[1779123120752,65.42,76373.74,0.0,0.99046,1e-05,1.3053]
[1779123124780,65.42,76376.07,0.0,0.99048,1e-05,1.30325]
[1779123127801,65.42,76373.03,0.0,0.99046,1e-05,1.30602]
[1779123128813,65.42,76360.31,0.0,0.99036,1e-05,1.31752]
[1779123129817,65.42,76362.43,0.0,0.99038,1e-05,1.31558]
[1779123130824,65.42,76369.75,0.0,0.99043,1e-05,1.30896]
[1779123131831,65.42,76377.15,0.0,0.99049,1e-05,1.30231]
[1779123132838,65.42,76380.27,0.0,0.99051,1e-05,1.29953]
[1779123133845,65.42,76381.54,0.0,0.99052,1e-05,1.29841]
[1779123135039,65.42,76382.4,0.0,0.99053,1e-05,1.29766]
[1779123135060,65.42,76382.4,0.0,0.99053,1e-05,1.29766]
[1779123135859,65.42,76374.39,0.0,0.99047,1e-05,1.30487]
[1779123136866,65.42,76371.85,0.0,0.99045,1e-05,1.30718]
[1779123138880,65.42,76371.99,0.0,0.99045,1e-05,1.30708]
[1779123139887,65.42,76370.78,0.0,0.99044,1e-05,1.30818]
[1779123140894,65.42,76365.94,0.0,0.9904,1e-05,1.31255]
[1779123141067,65.42,76365.94,0.0,0.9904,1e-05,1.31255]
[1779123141128,65.42,76365.94,0.0,0.9904,1e-05,1.31255]
[1779123141901,65.42,76357.35,0.0,0.99033,1e-05,1.32033]
[1779123142908,65.42,76355.42,0.0,0.99032,1e-05,1.32208]
[1779123143091,65.42,76355.42,0.0,0.99032,1e-05,1.32208]
[1779123143915,65.42,76355.62,0.0,0.99032,1e-05,1.32189]
[1779123145930,65.42,76360.79,0.0,0.99036,1e-05,1.31716]
[1779123146936,65.42,76368.86,0.0,0.99042,1e-05,1.30985]
[1779123147943,65.42,76367.61,0.0,0.99041,1e-05,1.31096]
[1779123148950,65.42,76369.69,0.0,0.99043,1e-05,1.30909]
[1779123151971,65.42,76375.77,0.0,0.99049,1e-05,1.30186]
[1779123153985,65.42,76371.22,0.0,0.99045,1e-05,1.30597]
[1779123154992,65.42,76368.07,0.0,0.99043,1e-05,1.30882]
[1779123155999,65.42,76370.25,0.0,0.99045,1e-05,1.30687]
[1779123157652,65.42,76372.62,0.0,0.99047,1e-05,1.30474]
[1779123158013,65.42,76378.32,0.0,0.99051,1e-05,1.29964]
[1779123159020,65.42,76381.32,0.0,0.99053,1e-05,1.29695]
[1779123160027,65.42,76386.31,0.0,0.99057,1e-05,1.29251]
[1779123161662,65.42,76377.26,0.0,0.9905,1e-05,1.30067]
[1779123162041,65.42,76374.09,0.0,0.99048,1e-05,1.30353]
[1779123165062,65.42,76383.92,0.0,0.99055,1e-05,1.29475]
[1779123166069,65.42,76379.75,0.0,0.99052,1e-05,1.29853]
[1779123167076,65.42,76378.37,0.0,0.99051,1e-05,1.29979]
[1779123168083,65.42,76376.01,0.0,0.99049,1e-05,1.30193]
[1779123169090,65.42,76377.39,0.0,0.9905,1e-05,1.30071]
[1779123171104,65.42,76375.57,0.0,0.99049,1e-05,1.30239]
[1779123176139,65.42,76376.92,0.0,0.99049,1e-05,1.30129]
[1779123178153,65.42,76374.13,0.0,0.99047,1e-05,1.30384]
[1779123181174,65.42,76372.19,0.0,0.99046,1e-05,1.30564]
[1779123183188,65.42,76370.09,0.0,0.99044,1e-05,1.30756]
[1779123184213,65.42,76355.94,0.0,0.99033,1e-05,1.32036]
[1779123185207,65.42,76350.05,0.0,0.99029,1e-05,1.32571]
[1779123186214,65.42,76357.46,0.0,0.99034,1e-05,1.31895]
[1779123187221,65.42,76360.7,0.0,0.99037,1e-05,1.316]
[1779123189236,65.42,76359.26,0.0,0.99036,1e-05,1.3173]
[1779123191249,65.42,76355.56,0.0,0.99033,1e-05,1.32064]
[1779123192256,65.42,76350.8,0.0,0.99029,1e-05,1.32495]
[1779123193263,65.42,76348.77,0.0,0.99028,1e-05,1.32678]
[1779123197291,65.42,76347.2,0.0,0.99027,1e-05,1.32813]
[1779123198298,65.42,76348.74,0.0,0.99028,1e-05,1.3267]
[1779123200312,65.42,76350.43,0.0,0.99029,1e-05,1.32511]
[1779123202326,65.42,76352.69,0.0,0.99031,1e-05,1.32302]
[1779123203333,65.42,76359.26,0.0,0.99036,1e-05,1.31704]
[1779123204340,65.42,76361.36,0.0,0.99038,1e-05,1.31514]
[1779123209375,65.42,76361.2,0.0,0.99038,1e-05,1.31527]
[1779123216424,65.42,76362.24,0.0,0.9904,1e-05,1.31254]
[1779123217432,65.42,76360.6,0.0,0.99038,1e-05,1.31403]
[1779123218438,65.42,76365.45,0.0,0.99042,1e-05,1.30964]
[1779123219445,65.42,76368.39,0.0,0.99044,1e-05,1.307]
[1779123221459,65.42,76378.97,0.0,0.99052,1e-05,1.29752]
[1779123222466,65.42,76361.56,0.0,0.99039,1e-05,1.31321]
[1779123223473,65.42,76356.55,0.0,0.99035,1e-05,1.31775]
[1779123224480,65.42,76351.46,0.0,0.99031,1e-05,1.32237]
[1779123225487,65.42,76353.51,0.0,0.99033,1e-05,1.32049]
[1779123230522,65.42,76352.62,0.0,0.99032,1e-05,1.32124]
[1779123235557,65.42,76352.11,0.0,0.99032,1e-05,1.32164]
[1779123238578,65.42,76353.72,0.0,0.99033,1e-05,1.32014]
[1779123240592,65.42,76359.08,0.0,0.99037,1e-05,1.31526]
[1779123241599,65.42,76361.67,0.0,0.99039,1e-05,1.31292]
[1779123244620,65.42,76369.89,0.0,0.99046,1e-05,1.30552]
[1779123245627,65.42,76380.24,0.0,0.99053,1e-05,1.29625]
[1779123246634,65.42,76383.06,0.0,0.99056,1e-05,1.29376]
[1779123248650,65.42,76371.21,0.0,0.99047,1e-05,1.30446]
[1779123249881,65.42,76368.11,0.0,0.99044,1e-05,1.30726]
[1779123250664,65.42,76360.52,0.0,0.99038,1e-05,1.31413]
[1779123252680,65.42,76363.96,0.0,0.99041,1e-05,1.31102]
[1779123254694,65.42,76366.53,0.0,0.99043,1e-05,1.30872]
[1779123256708,65.42,76367.66,0.0,0.99044,1e-05,1.30772]
[1779123258725,65.42,76365.13,0.0,0.99042,1e-05,1.31003]
[1779123259733,65.42,76361.3,0.0,0.99039,1e-05,1.3135]
[1779123260740,65.42,76358.36,0.0,0.99037,1e-05,1.31616]
[1779123261748,65.42,76354.96,0.0,0.99034,1e-05,1.31924]
[1779123263761,65.42,76356.85,0.0,0.99035,1e-05,1.3175]
[1779123264769,65.42,76358.76,0.0,0.99037,1e-05,1.31577]
[1779123268797,65.42,76360.64,0.0,0.99038,1e-05,1.31406]
[1779123271818,65.42,76362.47,0.0,0.99041,1e-05,1.31062]
[1779123273834,65.42,76365.17,0.0,0.99043,1e-05,1.30819]
[1779123275848,65.42,76367.01,0.0,0.99044,1e-05,1.30655]
[1779123276855,65.42,76368.78,0.0,0.99046,1e-05,1.30497]
[1779123277862,65.42,76374.1,0.0,0.9905,1e-05,1.30021]
[1779123278869,65.42,76375.25,0.0,0.99051,1e-05,1.2992]
[1779123279876,65.42,76377.26,0.0,0.99052,1e-05,1.29742]
[1779123280883,65.42,76383.22,0.0,0.99057,1e-05,1.29213]
[1779123281890,65.42,76384.68,0.0,0.99058,1e-05,1.29086]
[1779123282897,65.42,76387.88,0.0,0.9906,1e-05,1.28805]
[1779123283904,65.42,76379.79,0.0,0.99054,1e-05,1.29532]
[1779123284911,65.42,76378.55,0.0,0.99053,1e-05,1.29646]
[1779123285918,65.42,76375.77,0.0,0.99051,1e-05,1.29898]
[1779123290953,65.42,76375.64,0.0,0.99051,1e-05,1.29924]
[1779123291960,65.42,76367.16,0.0,0.99044,1e-05,1.30688]
[1779123292967,65.42,76363.21,0.0,0.99041,1e-05,1.31046]
[1779123298003,65.43,76363.07,0.0,0.99041,1e-05,1.31062]
[1779123299010,65.43,76358.61,0.0,0.99038,1e-05,1.31465]
[1779123300019,65.43,76356.16,0.0,0.99036,1e-05,1.31687]
[1779123301025,65.43,76357.98,0.0,0.99037,1e-05,1.31522]
[1779123305053,65.42,76356.7,0.0,0.99036,1e-05,1.31637]
[1779123306060,65.42,76354.48,0.0,0.99034,1e-05,1.31837]
[1779123307067,65.42,76351.96,0.0,0.99032,1e-05,1.32065]
[1779123308074,65.42,76344.42,0.0,0.99027,1e-05,1.3275]
[1779123309081,65.42,76340.98,0.0,0.99024,1e-05,1.33062]
[1779123314116,65.42,76342.72,0.0,0.99025,1e-05,1.32889]
[1779123315123,65.42,76355.14,0.0,0.99035,1e-05,1.31756]
[1779123316130,65.42,76368.35,0.0,0.99045,1e-05,1.30561]
[1779123317137,65.42,76369.01,0.0,0.99046,1e-05,1.30501]
[1779123318144,65.42,76367.91,0.0,0.99045,1e-05,1.30601]
[1779123321165,65.42,76369.47,0.0,0.99046,1e-05,1.30466]
[1779123322172,65.42,76372.2,0.0,0.99048,1e-05,1.30222]
[1779123324186,65.42,76366.88,0.0,0.99044,1e-05,1.30703]
[1779123325193,65.42,76365.41,0.0,0.99043,1e-05,1.30838]
[1779123326200,65.42,76366.88,0.0,0.99044,1e-05,1.30707]
[1779123331235,65.42,76366.53,0.0,0.99045,1e-05,1.30565]
[1779123335263,65.42,76369.46,0.0,0.99047,1e-05,1.30306]
[1779123340298,65.43,76370.24,0.0,0.99048,1e-05,1.30243]
[1779123342312,65.43,76371.73,0.0,0.99049,1e-05,1.30113]
[1779123346340,65.43,76374.23,0.0,0.99051,1e-05,1.29896]
[1779123350368,65.43,76373.11,0.0,0.9905,1e-05,1.30005]
[1779123351375,65.43,76371.73,0.0,0.99049,1e-05,1.30131]
[1779123352382,65.43,76387.62,0.0,0.99061,1e-05,1.28714]
[1779123353662,65.43,76391.93,0.0,0.99064,1e-05,1.28335]
[1779123354397,65.43,76389.44,0.0,0.99062,1e-05,1.28561]
[1779123361069,65.43,76389.21,0.0,0.99062,1e-05,1.28601]
[1779123362078,65.43,76392.93,0.0,0.99064,1e-05,1.28285]
[1779123362456,65.43,76395.51,0.0,0.99066,1e-05,1.28062]
[1779123363463,65.43,76396.84,0.0,0.99067,1e-05,1.2795]
[1779123365478,65.43,76393.44,0.0,0.99065,1e-05,1.28263]
[1779123366484,65.43,76395.57,0.0,0.99066,1e-05,1.2808]
[1779123367491,65.43,76397.95,0.0,0.99068,1e-05,1.27875]
[1779123368498,65.44,76400.53,0.0,0.9907,1e-05,1.27653]
[1779123369505,65.44,76402.34,0.0,0.99071,1e-05,1.275]
[1779123370303,65.44,76402.34,0.0,0.99071,1e-05,1.275]
[1779123370543,65.44,76399.38,0.0,0.99069,1e-05,1.27768]
[1779123371534,65.44,76385.2,0.0,0.99058,1e-05,1.29033]
[1779123372541,65.44,76384.73,0.0,0.99058,1e-05,1.29078]
[1779123374334,65.44,76385.32,0.0,0.99058,1e-05,1.2903]
[1779123374437,65.44,76385.32,0.0,0.99058,1e-05,1.2903]
[1779123374479,65.44,76385.32,0.0,0.99058,1e-05,1.2903]
[1779123374620,65.44,76385.32,0.0,0.99058,1e-05,1.2903]
[1779123374843,65.44,76385.32,0.0,0.99058,1e-05,1.2903]
[1779123374858,65.44,76384.11,0.0,0.99057,1e-05,1.29142]
[1779123375572,65.44,76386.97,0.0,0.99059,1e-05,1.28891]
[1779123376575,65.44,76388.07,0.0,0.9906,1e-05,1.28797]
[1779123379596,65.44,76386.73,0.0,0.99059,1e-05,1.2893]
[1779123382325,65.44,76386.9,0.0,0.99059,1e-05,1.28924]
[1779123382605,65.44,76386.9,0.0,0.99059,1e-05,1.28924]
[1779123382617,65.44,76382.33,0.0,0.99055,1e-05,1.29336]
[1779123383624,65.44,76385.36,0.0,0.99058,1e-05,1.29069]
[1779123388659,65.44,76385.64,0.0,0.99058,1e-05,1.29065]
[1779123390147,65.44,76386.79,0.0,0.99059,1e-05,1.28967]
[1779123390673,65.44,76388.79,0.0,0.9906,1e-05,1.28793]
[1779123391680,65.45,76387.83,0.0,0.99061,1e-05,1.28707]
[1779123392687,65.45,76386.6,0.0,0.9906,1e-05,1.28821]
[1779123394701,65.45,76387.87,0.0,0.9906,1e-05,1.28717]
[1779123399781,65.45,76388.72,0.0,0.99061,1e-05,1.28661]
[1779123400152,65.45,76390.45,0.0,0.99062,1e-05,1.28513]
[1779123401750,65.45,76391.37,0.0,0.99063,1e-05,1.28442]
[1779123405778,65.45,76392.36,0.0,0.99063,1e-05,1.28376]
[1779123406785,65.45,76394.48,0.0,0.99065,1e-05,1.28194]
[1779123407792,65.45,76402.12,0.0,0.99071,1e-05,1.27524]
[1779123408799,65.45,76404.74,0.0,0.99073,1e-05,1.273]
[1779123409806,65.45,76401.42,0.0,0.9907,1e-05,1.276]
[1779123411820,65.46,76400.42,0.0,0.99069,1e-05,1.27703]
[1779123413834,65.46,76401.58,0.0,0.9907,1e-05,1.27614]
[1779123418869,65.46,76401.31,0.0,0.99069,1e-05,1.27674]
[1779123419876,65.46,76404.63,0.0,0.99072,1e-05,1.27389]
[1779123420887,65.46,76410.29,0.0,0.99076,1e-05,1.26899]
[1779123421891,65.46,76418.75,0.0,0.99082,1e-05,1.26157]
[1779123422903,65.46,76422.55,0.0,0.99085,1e-05,1.25844]
[1779123423910,65.46,76427.95,0.0,0.99089,1e-05,1.25385]
[1779123424917,65.47,76437.87,0.0,0.99096,1e-05,1.24536]
[1779123425924,65.47,76446.16,0.0,0.99102,1e-05,1.23833]
[1779123426931,65.47,76449.73,0.0,0.99104,1e-05,1.2354]
[1779123427938,65.47,76454.05,0.0,0.99107,1e-05,1.2317]
[1779123428878,65.47,76454.05,0.0,0.99107,1e-05,1.2317]
[1779123428946,65.47,76459.72,0.0,0.99112,1e-05,1.22685]
[1779123429952,65.47,76461.27,0.0,0.99113,1e-05,1.22552]
[1779123430548,65.47,76461.27,0.0,0.99113,1e-05,1.22552]
[1779123432349,65.47,76461.47,0.0,0.99113,1e-05,1.22535]
[1779123432459,65.47,76461.47,0.0,0.99113,1e-05,1.22535]
[1779123432973,65.47,76455.81,0.0,0.99109,1e-05,1.23019]
[1779123433980,65.47,76454.9,0.0,0.99108,1e-05,1.23097]
[1779123438571,65.47,76455.31,0.0,0.99108,1e-05,1.23062]
[1779123438674,65.47,76455.31,0.0,0.99108,1e-05,1.23062]
[1779123439015,65.47,76455.13,0.0,0.99108,1e-05,1.23077]
[1779123442039,65.47,76456.37,0.0,0.99109,1e-05,1.22971]
[1779123442480,65.47,76456.37,0.0,0.99109,1e-05,1.22971]
[1779123443046,65.47,76455.07,0.0,0.99108,1e-05,1.23082]
[1779123448081,65.47,76454.99,0.0,0.99108,1e-05,1.23089]
[1779123448599,65.47,76454.99,0.0,0.99108,1e-05,1.23089]
[1779123450649,65.47,76455.09,0.0,0.99108,1e-05,1.23081]
[1779123451102,65.47,76449.99,0.0,0.99106,1e-05,1.23347]
[1779123452113,65.47,76414.0,0.0,0.99079,1e-05,1.26467]
[1779123452642,65.47,76414.0,0.0,0.99079,1e-05,1.26467]
[1779123453138,65.47,76414.0,0.0,0.99079,1e-05,1.26467]
[1779123453168,65.47,76368.31,0.0,0.99045,1e-05,1.30523]
[1779123454124,65.47,76372.04,0.0,0.99047,1e-05,1.30233]
[1779123455826,65.47,76372.43,0.0,0.99048,1e-05,1.30201]
[1779123456138,65.47,76372.02,0.0,0.99047,1e-05,1.3024]
[1779123457826,65.47,76370.48,0.0,0.99046,1e-05,1.3038]
[1779123459105,65.47,76370.67,0.0,0.99046,1e-05,1.30365]
[1779123461180,65.47,76361.91,0.0,0.99039,1e-05,1.31159]
[1779123466215,65.47,76361.32,0.0,0.99039,1e-05,1.31214]
[1779123471250,65.47,76362.04,0.0,0.9904,1e-05,1.31151]
[1779123476285,65.47,76362.3,0.0,0.9904,1e-05,1.31131]
[1779123481320,65.48,76362.06,0.0,0.99039,1e-05,1.31156]
[1779123482330,65.48,76369.27,0.0,0.99045,1e-05,1.30507]
[1779123486356,65.48,76370.03,0.0,0.99046,1e-05,1.30446]
[1779123491391,65.48,76373.49,0.0,0.99048,1e-05,1.30145]
[1779123496427,65.48,76374.62,0.0,0.99049,1e-05,1.30058]
[1779123501462,65.48,76375.17,0.0,0.99049,1e-05,1.30026]
[1779123506497,65.48,76375.94,0.0,0.9905,1e-05,1.29973]
[1779123511532,65.48,76376.31,0.0,0.99051,1e-05,1.29777]
[1779123516567,65.48,76375.77,0.0,0.9905,1e-05,1.29842]
[1779123517837,65.48,76375.77,0.0,0.9905,1e-05,1.29842]
[1779123517953,65.48,76375.77,0.0,0.9905,1e-05,1.29842]
[1779123518059,65.48,76375.77,0.0,0.9905,1e-05,1.29842]
[1779123518101,65.48,76375.59,0.0,0.9905,1e-05,1.29861]
[1779123519841,65.48,76375.81,0.0,0.9905,1e-05,1.29845]
[1779123519850,65.48,76375.81,0.0,0.9905,1e-05,1.29845]
[1779123520060,65.48,76375.81,0.0,0.9905,1e-05,1.29845]
[1779123526637,65.49,76376.7,0.0,0.99051,1e-05,1.2979]
[1779123531067,65.49,76376.64,0.0,0.99051,1e-05,1.29806]
[1779123531178,65.49,76376.64,0.0,0.99051,1e-05,1.29806]
[1779123531309,65.49,76376.64,0.0,0.99051,1e-05,1.29806]
[1779123531279,65.49,76376.55,0.0,0.99051,1e-05,1.29817]
[1779123532015,65.49,76376.55,0.0,0.99051,1e-05,1.29817]
[1779123532061,65.49,76376.55,0.0,0.99051,1e-05,1.29817]
[1779123532160,65.49,76376.55,0.0,0.99051,1e-05,1.29817]
[1779123532308,65.49,76376.55,0.0,0.99051,1e-05,1.29817]
[1779123537714,65.49,76380.29,0.0,0.99053,1e-05,1.29504]
[1779123540750,65.49,76380.83,0.0,0.99054,1e-05,1.29463]
[1779123540759,65.49,76380.83,0.0,0.99054,1e-05,1.29463]
[1779123540815,65.49,76380.83,0.0,0.99054,1e-05,1.29463]
[1779123540860,65.49,76380.83,0.0,0.99054,1e-05,1.29467]
[1779123542153,65.49,76380.83,0.0,0.99054,1e-05,1.29467]
[1779123542257,65.49,76380.83,0.0,0.99054,1e-05,1.29467]
[1779123542310,65.49,76380.83,0.0,0.99054,1e-05,1.29467]
[1779123547784,65.49,76378.81,0.0,0.99052,1e-05,1.29672]
[1779123553826,65.5,76378.73,0.0,0.99052,1e-05,1.297]
[1779123558865,65.5,76379.05,0.0,0.99052,1e-05,1.2969]
[1779123563906,65.5,76378.07,0.0,0.99051,1e-05,1.29797]
[1779123568941,65.5,76378.11,0.0,0.99051,1e-05,1.29812]
[1779123573977,65.5,76378.06,0.0,0.99052,1e-05,1.29657]
[1779123576599,65.5,76378.13,0.0,0.99052,1e-05,1.29659]
[1779123576688,65.5,76378.13,0.0,0.99052,1e-05,1.29659]
[1779123576809,65.5,76378.13,0.0,0.99052,1e-05,1.29659]
[1779123576858,65.5,76378.13,0.0,0.99052,1e-05,1.29659]
[1779123576997,65.5,76378.21,0.0,0.99052,1e-05,1.29655]
[1779123578036,65.5,76378.21,0.0,0.99052,1e-05,1.29655]
[1779123578064,65.5,76378.21,0.0,0.99052,1e-05,1.29655]
[1779123578142,65.5,76378.21,0.0,0.99052,1e-05,1.29655]
[1779123578318,65.5,76378.21,0.0,0.99052,1e-05,1.29655]
[1779123579012,65.5,76370.52,0.0,0.99046,1e-05,1.30352]
[1779123579823,65.5,76370.52,0.0,0.99046,1e-05,1.30352]
[1779123580135,65.5,76370.52,0.0,0.99046,1e-05,1.30352]
[1779123580321,65.5,76370.52,0.0,0.99046,1e-05,1.30352]
[1779123580340,65.5,76362.75,0.0,0.9904,1e-05,1.31054]
[1779123580427,65.5,76362.75,0.0,0.9904,1e-05,1.31054]
[1779123582062,65.5,76361.92,0.0,0.99039,1e-05,1.31131]
[1779123582202,65.5,76361.92,0.0,0.99039,1e-05,1.31131]
[1779123582309,65.5,76361.92,0.0,0.99039,1e-05,1.31131]
[1779123583825,65.5,76362.63,0.0,0.9904,1e-05,1.31069]
[1779123583933,65.5,76362.63,0.0,0.9904,1e-05,1.31069]
[1779123584065,65.5,76362.63,0.0,0.9904,1e-05,1.31069]
[1779123584327,65.5,76362.63,0.0,0.9904,1e-05,1.31069]
[1779123584148,65.5,76362.9,0.0,0.9904,1e-05,1.31045]
[1779123587811,65.51,76364.63,0.0,0.99041,1e-05,1.30892]
[1779123587930,65.51,76364.63,0.0,0.99041,1e-05,1.30892]
[1779123588064,65.51,76364.63,0.0,0.99041,1e-05,1.30892]
[1779123588324,65.51,76364.63,0.0,0.99041,1e-05,1.30892]
[1779123588425,65.51,76367.92,0.0,0.99044,1e-05,1.30597]
[1779123590783,65.51,76368.68,0.0,0.99044,1e-05,1.30532]
[1779123590810,65.51,76368.68,0.0,0.99044,1e-05,1.30532]
[1779123590818,65.51,76368.68,0.0,0.99044,1e-05,1.30532]
[1779123591059,65.51,76368.68,0.0,0.99044,1e-05,1.30532]
[1779123591822,65.51,76368.92,0.0,0.99045,1e-05,1.30513]
[1779123591969,65.51,76368.92,0.0,0.99045,1e-05,1.30513]
[1779123592062,65.51,76368.92,0.0,0.99045,1e-05,1.30513]
[1779123592186,65.51,76368.92,0.0,0.99045,1e-05,1.30513]
[1779123592321,65.51,76368.92,0.0,0.99045,1e-05,1.30513]
[1779123592422,65.51,76368.87,0.0,0.99044,1e-05,1.30519]
[1779123592564,65.51,76368.87,0.0,0.99044,1e-05,1.30519]
[1779123592572,65.51,76368.87,0.0,0.99044,1e-05,1.30519]
[1779123593111,65.51,76368.52,0.0,0.99044,1e-05,1.30553]
[1779123595125,65.51,76362.94,0.0,0.9904,1e-05,1.31059]
[1779123595817,65.51,76362.94,0.0,0.9904,1e-05,1.31059]
[1779123596377,65.51,76362.94,0.0,0.9904,1e-05,1.31059]
[1779123596132,65.51,76358.49,0.0,0.99036,1e-05,1.31462]
[1779123597299,65.51,76358.49,0.0,0.99036,1e-05,1.31462]
[1779123597314,65.51,76358.49,0.0,0.99036,1e-05,1.31462]
[1779123597442,65.51,76358.49,0.0,0.99036,1e-05,1.31462]
[1779123597335,65.51,76356.19,0.0,0.99035,1e-05,1.3167]
[1779123597560,65.51,76356.19,0.0,0.99035,1e-05,1.3167]
[1779123599508,65.51,76358.15,0.0,0.99036,1e-05,1.31492]
[1779123599563,65.51,76358.15,0.0,0.99036,1e-05,1.31492]
[1779123599658,65.51,76358.15,0.0,0.99036,1e-05,1.31492]
[1779123600160,65.51,76358.63,0.0,0.99037,1e-05,1.31448]
[1779123601167,65.51,76362.8,0.0,0.9904,1e-05,1.31072]
[1779123601811,65.51,76362.8,0.0,0.9904,1e-05,1.31072]
[1779123601924,65.51,76362.8,0.0,0.9904,1e-05,1.31072]
[1779123602185,65.51,76362.13,0.0,0.99039,1e-05,1.31133]
[1779123603192,65.51,76359.26,0.0,0.99037,1e-05,1.31392]
[1779123604253,65.51,76359.26,0.0,0.99037,1e-05,1.31392]
[1779123604312,65.51,76359.26,0.0,0.99037,1e-05,1.31392]
[1779123604321,65.51,76359.26,0.0,0.99037,1e-05,1.31392]
[1779123604354,65.51,76361.36,0.0,0.99039,1e-05,1.31202]
[1779123604559,65.51,76361.36,0.0,0.99039,1e-05,1.31202]
[1779123605719,65.51,76359.42,0.0,0.99037,1e-05,1.31378]
[1779123605774,65.51,76359.42,0.0,0.99037,1e-05,1.31378]
[1779123605819,65.51,76359.42,0.0,0.99037,1e-05,1.31378]
[1779123605931,65.51,76359.42,0.0,0.99037,1e-05,1.31378]
[1779123606072,65.51,76359.42,0.0,0.99037,1e-05,1.31378]
[1779123606149,65.51,76359.42,0.0,0.99037,1e-05,1.31378]
[1779123606215,65.51,76358.55,0.0,0.99036,1e-05,1.31457]
[1779123608417,65.51,76356.38,0.0,0.99035,1e-05,1.31652]
[1779123609303,65.51,76356.38,0.0,0.99035,1e-05,1.31652]
[1779123609329,65.51,76356.38,0.0,0.99035,1e-05,1.31652]
[1779123609345,65.51,76359.64,0.0,0.99037,1e-05,1.31356]
[1779123609567,65.51,76359.64,0.0,0.99037,1e-05,1.31356]
[1779123609821,65.51,76359.64,0.0,0.99037,1e-05,1.31356]
[1779123610352,65.51,76359.64,0.0,0.99037,1e-05,1.31356]
[1779123610429,65.51,76359.64,0.0,0.99037,1e-05,1.31356]
[1779123610460,65.51,76365.57,0.0,0.99042,1e-05,1.30821]
[1779123610772,65.51,76365.57,0.0,0.99042,1e-05,1.30821]
[1779123611252,65.51,76369.8,0.0,0.99045,1e-05,1.30441]
[1779123613818,65.51,76370.88,0.0,0.99046,1e-05,1.30347]
[1779123613932,65.51,76370.88,0.0,0.99046,1e-05,1.30347]
[1779123614062,65.51,76370.88,0.0,0.99046,1e-05,1.30347]
[1779123614207,65.51,76370.88,0.0,0.99046,1e-05,1.30347]
[1779123614273,65.51,76370.69,0.0,0.99046,1e-05,1.30366]
[1779123617819,65.51,76370.66,0.0,0.99046,1e-05,1.30374]
[1779123617977,65.51,76370.66,0.0,0.99046,1e-05,1.30374]
[1779123618063,65.51,76370.66,0.0,0.99046,1e-05,1.30374]
[1779123618209,65.51,76370.66,0.0,0.99046,1e-05,1.30374]
[1779123618301,65.51,76370.72,0.0,0.99046,1e-05,1.3037]
[1779123620315,65.51,76374.03,0.0,0.99048,1e-05,1.30076]
[1779123621353,65.51,76380.77,0.0,0.99053,1e-05,1.29475]
[1779123621812,65.51,76380.77,0.0,0.99053,1e-05,1.29475]
[1779123622017,65.51,76380.77,0.0,0.99053,1e-05,1.29475]
[1779123622059,65.51,76380.77,0.0,0.99053,1e-05,1.29475]
[1779123622157,65.51,76380.77,0.0,0.99053,1e-05,1.29475]
[1779123622353,65.51,76383.01,0.0,0.99055,1e-05,1.29279]
[1779123623360,65.51,76392.32,0.0,0.99062,1e-05,1.28454]
[1779123624367,65.51,76395.59,0.0,0.99064,1e-05,1.28169]
[1779123625374,65.51,76384.9,0.0,0.99056,1e-05,1.29124]
[1779123625817,65.51,76384.9,0.0,0.99056,1e-05,1.29124]
[1779123625909,65.51,76384.9,0.0,0.99056,1e-05,1.29124]
[1779123626381,65.51,76382.08,0.0,0.99054,1e-05,1.2938]
[1779123627628,65.51,76381.43,0.0,0.99054,1e-05,1.29441]
[1779123627690,65.51,76381.43,0.0,0.99054,1e-05,1.29441]
[1779123627811,65.51,76381.43,0.0,0.99054,1e-05,1.29441]
[1779123628144,65.51,76381.43,0.0,0.99054,1e-05,1.29441]
[1779123628285,65.51,76381.43,0.0,0.99054,1e-05,1.29441]
[1779123628395,65.51,76379.82,0.0,0.99052,1e-05,1.29585]
[1779123628633,65.51,76379.82,0.0,0.99052,1e-05,1.29585]
[1779123628668,65.51,76379.82,0.0,0.99052,1e-05,1.29585]
[1779123629402,65.51,76372.96,0.0,0.99047,1e-05,1.30199]
[1779123631816,65.51,76372.46,0.0,0.99048,1e-05,1.30066]
[1779123631935,65.51,76372.46,0.0,0.99048,1e-05,1.30066]
[1779123632423,65.51,76375.0,0.0,0.9905,1e-05,1.29839]
[1779123635444,65.51,76370.62,0.0,0.99047,1e-05,1.30231]
[1779123635821,65.51,76370.62,0.0,0.99047,1e-05,1.30231]
[1779123635953,65.51,76370.62,0.0,0.99047,1e-05,1.30231]
[1779123636451,65.51,76366.53,0.0,0.99044,1e-05,1.30599]
[1779123638465,65.51,76370.59,0.0,0.99047,1e-05,1.30234]
[1779123638606,65.51,76370.59,0.0,0.99047,1e-05,1.30234]
[1779123638617,65.51,76370.59,0.0,0.99047,1e-05,1.30234]
[1779123638807,65.51,76370.59,0.0,0.99047,1e-05,1.30234]
[1779123638859,65.51,76370.59,0.0,0.99047,1e-05,1.30234]
[1779123638964,65.51,76370.59,0.0,0.99047,1e-05,1.30234]
[1779123639061,65.51,76370.59,0.0,0.99047,1e-05,1.30234]
[1779123639227,65.51,76370.59,0.0,0.99047,1e-05,1.30234]
[1779123639472,65.51,76372.56,0.0,0.99048,1e-05,1.30057]
[1779123639695,65.51,76372.56,0.0,0.99048,1e-05,1.30057]
[1779123639817,65.51,76372.56,0.0,0.99048,1e-05,1.30057]
[1779123640063,65.51,76372.56,0.0,0.99048,1e-05,1.30057]
[1779123642493,65.51,76374.74,0.0,0.9905,1e-05,1.29862]
[1779123645514,65.51,76376.13,0.0,0.99051,1e-05,1.29738]
[1779123646521,65.51,76378.7,0.0,0.99053,1e-05,1.29508]
[1779123647522,65.51,76378.7,0.0,0.99053,1e-05,1.29508]
[1779123647569,65.51,76379.47,0.0,0.99053,1e-05,1.29439]
[1779123647812,65.51,76379.47,0.0,0.99053,1e-05,1.29439]
[1779123649542,65.51,76366.97,0.0,0.99044,1e-05,1.30559]
[1779123650552,65.51,76356.65,0.0,0.99036,1e-05,1.3149]
[1779123652114,65.51,76356.65,0.0,0.99036,1e-05,1.3149]
[1779123652168,65.51,76356.65,0.0,0.99036,1e-05,1.3149]
[1779123652313,65.51,76356.65,0.0,0.99036,1e-05,1.3149]
[1779123652361,65.51,76353.63,0.0,0.99034,1e-05,1.31763]
[1779123657600,65.51,76352.8,0.0,0.99033,1e-05,1.31834]
[1779123658607,65.51,76350.61,0.0,0.99031,1e-05,1.32032]
[1779123659614,65.51,76348.03,0.0,0.99029,1e-05,1.32265]
[1779123660621,65.51,76343.98,0.0,0.99026,1e-05,1.32632]
[1779123661628,65.51,76347.12,0.0,0.99029,1e-05,1.32345]
[1779123663642,65.51,76352.85,0.0,0.99033,1e-05,1.3182]
[1779123664922,65.51,76352.85,0.0,0.99033,1e-05,1.3182]
[1779123664938,65.51,76352.85,0.0,0.99033,1e-05,1.3182]
[1779123665063,65.51,76352.85,0.0,0.99033,1e-05,1.3182]
[1779123665071,65.51,76352.85,0.0,0.99033,1e-05,1.3182]
[1779123665309,65.51,76352.85,0.0,0.99033,1e-05,1.3182]
[1779123669807,65.51,76352.08,0.0,0.99033,1e-05,1.31882]
[1779123669882,65.51,76352.08,0.0,0.99033,1e-05,1.31882]
[1779123670071,65.51,76352.08,0.0,0.99033,1e-05,1.31882]
[1779123670163,65.51,76348.04,0.0,0.99029,1e-05,1.32248]
[1779123670698,65.51,76346.94,0.0,0.99029,1e-05,1.32348]
[1779123674725,65.51,76339.41,0.0,0.99023,1e-05,1.33024]
[1779123676200,65.51,76339.41,0.0,0.99023,1e-05,1.33024]
[1779123676208,65.51,76339.41,0.0,0.99023,1e-05,1.33024]
[1779123676313,65.51,76339.41,0.0,0.99023,1e-05,1.33024]
[1779123676739,65.51,76337.88,0.0,0.99022,1e-05,1.33156]
[1779123679770,65.51,76337.31,0.0,0.99021,1e-05,1.33201]
[1779123679812,65.51,76337.31,0.0,0.99021,1e-05,1.33201]
[1779123679819,65.51,76337.31,0.0,0.99021,1e-05,1.33201]
[1779123680069,65.51,76337.31,0.0,0.99021,1e-05,1.33201]
[1779123680157,65.51,76335.96,0.0,0.9902,1e-05,1.33321]
[1779123681774,65.5,76330.82,0.0,0.99016,1e-05,1.33784]
[1779123682781,65.5,76329.04,0.0,0.99015,1e-05,1.33942]
[1779123683788,65.5,76326.5,0.0,0.99013,1e-05,1.34171]
[1779123684858,65.5,76326.5,0.0,0.99013,1e-05,1.34171]
[1779123684992,65.5,76326.5,0.0,0.99013,1e-05,1.34171]
[1779123685064,65.5,76326.5,0.0,0.99013,1e-05,1.34171]
[1779123686809,65.5,76324.55,0.0,0.99012,1e-05,1.34334]
[1779123687816,65.5,76323.44,0.0,0.99011,1e-05,1.3443]
[1779123689830,65.5,76318.52,0.0,0.99007,1e-05,1.34873]
[1779123690943,65.5,76318.52,0.0,0.99007,1e-05,1.34873]
[1779123690948,65.5,76318.52,0.0,0.99007,1e-05,1.34873]
[1779123691067,65.5,76318.52,0.0,0.99007,1e-05,1.34873]
[1779123691191,65.5,76318.52,0.0,0.99007,1e-05,1.34873]
[1779123691318,65.5,76318.52,0.0,0.99007,1e-05,1.34873]
[1779123691437,65.5,76318.52,0.0,0.99007,1e-05,1.34873]
[1779123692803,65.5,76319.27,0.0,0.99009,1e-05,1.34608]
[1779123693028,65.5,76319.27,0.0,0.99009,1e-05,1.34608]
[1779123693046,65.5,76319.27,0.0,0.99009,1e-05,1.34608]
[1779123693191,65.5,76319.27,0.0,0.99009,1e-05,1.34608]
[1779123693308,65.5,76319.27,0.0,0.99009,1e-05,1.34608]
[1779123693406,65.5,76319.27,0.0,0.99009,1e-05,1.34608]
[1779123693507,65.5,76322.45,0.0,0.99011,1e-05,1.34309]
[1779123693858,65.5,76325.24,0.0,0.99014,1e-05,1.34046]
[1779123694865,65.5,76333.64,0.0,0.9902,1e-05,1.3327]
[1779123695872,65.5,76342.25,0.0,0.99027,1e-05,1.32481]
[1779123696879,65.5,76341.2,0.0,0.99026,1e-05,1.32574]
[1779123698893,65.5,76343.51,0.0,0.99028,1e-05,1.32359]
[1779123703928,65.5,76346.44,0.0,0.99031,1e-05,1.32084]
[1779123704935,65.5,76364.73,0.0,0.99045,1e-05,1.30429]
[1779123705815,65.5,76364.73,0.0,0.99045,1e-05,1.30429]
[1779123705942,65.5,76374.12,0.0,0.99052,1e-05,1.29589]
[1779123706949,65.5,76383.79,0.0,0.99059,1e-05,1.28729]
[1779123707956,65.5,76387.11,0.0,0.99062,1e-05,1.28439]
[1779123708963,65.5,76389.34,0.0,0.99063,1e-05,1.28247]
[1779123709843,65.5,76389.34,0.0,0.99063,1e-05,1.28247]
[1779123711153,65.5,76389.81,0.0,0.99064,1e-05,1.2821]
[1779123711160,65.5,76389.81,0.0,0.99064,1e-05,1.2821]
[1779123711259,65.5,76389.81,0.0,0.99064,1e-05,1.2821]
[1779123711310,65.5,76389.81,0.0,0.99064,1e-05,1.2821]
[1779123713998,65.5,76392.12,0.0,0.99065,1e-05,1.28011]
[1779123715009,65.5,76398.24,0.0,0.9907,1e-05,1.27471]
[1779123716014,65.5,76401.97,0.0,0.99073,1e-05,1.27142]
[1779123717019,65.5,76404.07,0.0,0.99074,1e-05,1.26957]
[1779123717817,65.5,76404.07,0.0,0.99074,1e-05,1.26957]
[1779123717933,65.5,76404.07,0.0,0.99074,1e-05,1.26957]
[1779123718622,65.5,76404.28,0.0,0.99074,1e-05,1.26939]
[1779123718628,65.5,76404.28,0.0,0.99074,1e-05,1.26939]
[1779123718808,65.5,76404.28,0.0,0.99074,1e-05,1.26939]
[1779123718921,65.5,76404.28,0.0,0.99074,1e-05,1.26939]
[1779123719062,65.5,76404.28,0.0,0.99074,1e-05,1.26939]
[1779123719176,65.5,76404.28,0.0,0.99074,1e-05,1.26939]
[1779123720040,65.5,76405.81,0.0,0.99076,1e-05,1.26804]
[1779123721811,65.5,76406.11,0.0,0.99076,1e-05,1.26778]
[1779123721993,65.5,76406.11,0.0,0.99076,1e-05,1.26778]
[1779123724068,65.5,76408.77,0.0,0.99078,1e-05,1.26544]
[1779123725812,65.5,76408.89,0.0,0.99078,1e-05,1.26534]
[1779123725947,65.5,76408.89,0.0,0.99078,1e-05,1.26534]
[1779123727089,65.5,76411.18,0.0,0.9908,1e-05,1.26333]
[1779123728099,65.5,76411.18,0.0,0.9908,1e-05,1.26333]
[1779123728192,65.5,76411.18,0.0,0.9908,1e-05,1.26333]
[1779123731807,65.5,76411.56,0.0,0.9908,1e-05,1.263]
[1779123731838,65.5,76411.56,0.0,0.9908,1e-05,1.263]
[1779123733761,65.5,76411.68,0.0,0.9908,1e-05,1.2629]
[1779123733798,65.5,76411.68,0.0,0.9908,1e-05,1.2629]
[1779123734517,65.5,76411.68,0.0,0.9908,1e-05,1.2629]
[1779123734563,65.5,76418.33,0.0,0.99085,1e-05,1.25709]
[1779123735146,65.5,76429.63,0.0,0.99093,1e-05,1.24726]
[1779123735826,65.5,76429.63,0.0,0.99093,1e-05,1.24726]
[1779123735927,65.5,76429.63,0.0,0.99093,1e-05,1.24726]
[1779123736153,65.5,76432.4,0.0,0.99095,1e-05,1.24487]
[1779123739174,65.5,76436.58,0.0,0.99098,1e-05,1.24125]
[1779123739663,65.5,76436.58,0.0,0.99098,1e-05,1.24125]
[1779123740181,65.5,76440.96,0.0,0.99101,1e-05,1.23748]
[1779123740716,65.5,76440.96,0.0,0.99101,1e-05,1.23748]
[1779123741332,65.5,76442.05,0.0,0.99102,1e-05,1.23654]
[1779123741812,65.5,76442.05,0.0,0.99102,1e-05,1.23654]
[1779123741926,65.5,76442.05,0.0,0.99102,1e-05,1.23654]
[1779123742196,65.5,76443.22,0.0,0.99103,1e-05,1.23554]
[1779123743203,65.5,76444.3,0.0,0.99104,1e-05,1.23461]
[1779123744587,65.5,76444.3,0.0,0.99104,1e-05,1.23461]
[1779123744632,65.5,76445.36,0.0,0.99105,1e-05,1.2337]
[1779123745217,65.5,76447.09,0.0,0.99106,1e-05,1.23221]
[1779123746224,65.5,76446.3,0.0,0.99105,1e-05,1.23289]
[1779123751260,65.5,76445.76,0.0,0.99106,1e-05,1.23164]
[1779123753274,65.5,76444.75,0.0,0.99105,1e-05,1.23251]
[1779123755288,65.5,76444.05,0.0,0.99105,1e-05,1.23311]
[1779123757303,65.5,76442.58,0.0,0.99104,1e-05,1.23437]
[1779123758310,65.5,76437.1,0.0,0.991,1e-05,1.23908]
[1779123759317,65.5,76434.31,0.0,0.99098,1e-05,1.24149]
[1779123763273,65.5,76434.6,0.0,0.99098,1e-05,1.24124]
[1779123763802,65.5,76433.9,0.0,0.99097,1e-05,1.24184]
[1779123764354,65.5,76415.57,0.0,0.99084,1e-05,1.25775]
[1779123765361,65.5,76412.99,0.0,0.99082,1e-05,1.26001]
[1779123770396,65.5,76413.24,0.0,0.99082,1e-05,1.25979]
[1779123771403,65.5,76410.58,0.0,0.9908,1e-05,1.26211]
[1779123773417,65.5,76413.6,0.0,0.99083,1e-05,1.25947]
[1779123774424,65.5,76416.9,0.0,0.99085,1e-05,1.25659]
[1779123775431,65.5,76419.8,0.0,0.99087,1e-05,1.25407]
[1779123777445,65.5,76420.6,0.0,0.99088,1e-05,1.25337]
[1779123778452,65.5,76423.51,0.0,0.9909,1e-05,1.25084]
[1779123780466,65.5,76429.16,0.0,0.99094,1e-05,1.24594]
[1779123780886,65.5,76429.16,0.0,0.99094,1e-05,1.24594]
[1779123781473,65.5,76432.88,0.0,0.99097,1e-05,1.24273]
[1779123782480,65.5,76434.52,0.0,0.99098,1e-05,1.24131]
[1779123783037,65.5,76434.52,0.0,0.99098,1e-05,1.24131]
[1779123783487,65.5,76439.42,0.0,0.99102,1e-05,1.23709]
[1779123789529,65.5,76439.46,0.0,0.99102,1e-05,1.23705]
[1779123792550,65.5,76442.89,0.0,0.99104,1e-05,1.2341]
[1779123794564,65.5,76445.71,0.0,0.99106,1e-05,1.23168]
[1779123795139,65.5,76445.71,0.0,0.99106,1e-05,1.23168]
[1779123795585,65.5,76470.18,0.0,0.99124,1e-05,1.21085]
[1779123795869,65.5,76470.18,0.0,0.99124,1e-05,1.21085]
[1779123796589,65.5,76478.96,0.0,0.9913,1e-05,1.20344]
[1779123797596,65.5,76482.79,0.0,0.99133,1e-05,1.20023]
[1779123797832,65.5,76482.79,0.0,0.99133,1e-05,1.20023]
[1779123798603,65.5,76484.45,0.0,0.99134,1e-05,1.19883]
[1779123802846,65.5,76485.78,0.0,0.99135,1e-05,1.19772]
[1779123803059,65.5,76485.78,0.0,0.99135,1e-05,1.19772]
[1779123803147,65.5,76485.78,0.0,0.99135,1e-05,1.19772]
[1779123803638,65.5,76485.8,0.0,0.99135,1e-05,1.1977]
[1779123807452,65.5,76484.51,0.0,0.99134,1e-05,1.19878]
[1779123807666,65.5,76480.13,0.0,0.99131,1e-05,1.20246]
[1779123809680,65.5,76474.74,0.0,0.99127,1e-05,1.207]
[1779123810687,65.5,76465.52,0.0,0.9912,1e-05,1.21479]
[1779123811694,65.5,76461.53,0.0,0.99119,1e-05,1.21648]
[1779123812701,65.5,76464.67,0.0,0.99121,1e-05,1.21382]
[1779123813954,65.5,76464.8,0.0,0.99121,1e-05,1.21371]
[1779123813965,65.5,76464.8,0.0,0.99121,1e-05,1.21371]
[1779123814059,65.5,76464.8,0.0,0.99121,1e-05,1.21371]
[1779123814715,65.5,76463.92,0.0,0.9912,1e-05,1.21445]
[1779123819750,65.5,76465.4,0.0,0.99121,1e-05,1.2132]
[1779123824785,65.5,76467.58,0.0,0.99123,1e-05,1.21135]
[1779123826799,65.5,76472.71,0.0,0.99127,1e-05,1.20702]
[1779123828002,65.5,76472.71,0.0,0.99127,1e-05,1.20702]
[1779123828062,65.5,76472.71,0.0,0.99127,1e-05,1.20702]
[1779123828114,65.5,76472.71,0.0,0.99127,1e-05,1.20702]
[1779123828329,65.5,76472.71,0.0,0.99127,1e-05,1.20702]
[1779123828418,65.5,76475.44,0.0,0.99129,1e-05,1.20472]
[1779123828813,65.5,76481.71,0.0,0.99133,1e-05,1.19945]
[1779123829820,65.5,76486.82,0.0,0.99137,1e-05,1.19517]
[1779123834855,65.5,76489.49,0.0,0.99138,1e-05,1.19294]
[1779123838370,65.5,76489.95,0.0,0.99139,1e-05,1.19255]
[1779123838435,65.5,76489.95,0.0,0.99139,1e-05,1.19255]
[1779123838559,65.5,76489.95,0.0,0.99139,1e-05,1.19255]
[1779123838576,65.5,76489.44,0.0,0.99138,1e-05,1.19298]
[1779123840897,65.5,76486.15,0.0,0.99136,1e-05,1.19573]
[1779123842913,65.5,76495.39,0.0,0.99143,1e-05,1.18802]
[1779123843920,65.5,76504.16,0.0,0.99149,1e-05,1.18074]
[1779123844927,65.5,76506.57,0.0,0.9915,1e-05,1.17875]
[1779123846949,65.5,76501.37,0.0,0.99147,1e-05,1.18305]
[1779123849575,65.5,76500.73,0.0,0.99146,1e-05,1.18358]
[1779123849588,65.5,76500.73,0.0,0.99146,1e-05,1.18358]
[1779123849677,65.5,76500.54,0.0,0.99146,1e-05,1.18374]
[1779123849809,65.5,76500.54,0.0,0.99146,1e-05,1.18374]
[1779123852991,65.5,76497.79,0.0,0.99144,1e-05,1.18602]
[1779123856016,65.5,76488.91,0.0,0.99138,1e-05,1.19342]
[1779123857024,65.5,76478.82,0.0,0.99131,1e-05,1.20188]
[1779123858029,65.5,76477.75,0.0,0.9913,1e-05,1.20278]
[1779123858794,65.5,76477.75,0.0,0.9913,1e-05,1.20278]
[1779123858808,65.5,76477.75,0.0,0.9913,1e-05,1.20278]
[1779123858912,65.5,76477.75,0.0,0.9913,1e-05,1.20278]
[1779123859060,65.5,76477.75,0.0,0.9913,1e-05,1.20278]
[1779123859143,65.5,76477.45,0.0,0.9913,1e-05,1.20303]
[1779123861050,65.5,76484.84,0.0,0.99135,1e-05,1.19683]
[1779123863744,65.5,76485.8,0.0,0.99136,1e-05,1.19602]
[1779123863807,65.5,76483.34,0.0,0.99134,1e-05,1.19808]
[1779123864063,65.5,76483.34,0.0,0.99134,1e-05,1.19808]
[1779123864073,65.5,76482.39,0.0,0.99133,1e-05,1.19888]
[1779123865080,65.5,76486.24,0.0,0.99136,1e-05,1.19565]
[1779123868101,65.5,76480.43,0.0,0.99132,1e-05,1.20052]
[1779123869108,65.5,76476.82,0.0,0.9913,1e-05,1.20356]
[1779123870158,65.5,76476.82,0.0,0.9913,1e-05,1.20356]
[1779123870233,65.5,76476.82,0.0,0.9913,1e-05,1.20356]
[1779123870310,65.5,76476.82,0.0,0.9913,1e-05,1.20356]
[1779123870325,65.5,76477.09,0.0,0.9913,1e-05,1.20333]
[1779123872129,65.5,76482.43,0.0,0.99135,1e-05,1.19716]
[1779123875150,65.5,76485.72,0.0,0.99137,1e-05,1.19441]
[1779123876885,65.5,76485.27,0.0,0.99137,1e-05,1.19479]
[1779123876986,65.5,76485.27,0.0,0.99137,1e-05,1.19479]
[1779123877069,65.5,76485.27,0.0,0.99137,1e-05,1.19479]
[1779123877164,65.5,76485.51,0.0,0.99137,1e-05,1.19459]
[1779123879178,65.5,76481.33,0.0,0.99134,1e-05,1.19808]
[1779123881953,65.5,76480.9,0.0,0.99134,1e-05,1.19845]
[1779123881963,65.5,76480.9,0.0,0.99134,1e-05,1.19845]
[1779123882060,65.5,76480.9,0.0,0.99134,1e-05,1.19845]
[1779123882199,65.5,76483.22,0.0,0.99135,1e-05,1.1965]
[1779123883206,65.5,76480.39,0.0,0.99133,1e-05,1.19887]
[1779123886227,65.5,76483.26,0.0,0.99135,1e-05,1.19647]
[1779123887511,65.5,76483.26,0.0,0.99135,1e-05,1.19647]
[1779123887566,65.5,76483.26,0.0,0.99135,1e-05,1.19647]
[1779123887623,65.5,76483.26,0.0,0.99135,1e-05,1.19647]
[1779123887724,65.5,76484.77,0.0,0.99136,1e-05,1.1952]
[1779123887816,65.5,76484.77,0.0,0.99136,1e-05,1.1952]
[1779123891325,65.5,76487.66,0.0,0.99138,1e-05,1.19279]
[1779123891382,65.5,76487.66,0.0,0.99138,1e-05,1.19279]
[1779123891561,65.5,76487.66,0.0,0.99138,1e-05,1.19279]
[1779123891571,65.5,76490.38,0.0,0.9914,1e-05,1.19052]
[1779123897304,65.5,76491.35,0.0,0.99141,1e-05,1.18971]
[1779123899429,65.5,76491.35,0.0,0.99141,1e-05,1.18971]
[1779123899510,65.5,76491.35,0.0,0.99141,1e-05,1.18971]
[1779123899563,65.5,76491.35,0.0,0.99141,1e-05,1.18971]
[1779123899652,65.5,76493.35,0.0,0.99142,1e-05,1.18804]
[1779123903346,65.5,76489.85,0.0,0.9914,1e-05,1.19096]
[1779123906367,65.5,76472.99,0.0,0.99128,1e-05,1.20509]
[1779123907374,65.5,76478.18,0.0,0.99132,1e-05,1.20073]
[1779123908381,65.5,76483.39,0.0,0.99135,1e-05,1.19636]
[1779123909102,65.5,76483.39,0.0,0.99135,1e-05,1.19636]
[1779123909199,65.5,76483.39,0.0,0.99135,1e-05,1.19636]
[1779123909311,65.5,76483.39,0.0,0.99135,1e-05,1.19636]
[1779123909388,65.5,76482.93,0.0,0.99135,1e-05,1.19674]
[1779123911402,65.5,76487.55,0.0,0.99138,1e-05,1.19288]
[1779123915434,65.5,76490.21,0.0,0.9914,1e-05,1.19066]
[1779123916860,65.5,76490.63,0.0,0.9914,1e-05,1.19031]
[1779123916871,65.5,76490.63,0.0,0.9914,1e-05,1.19031]
[1779123917060,65.5,76490.63,0.0,0.9914,1e-05,1.19031]
[1779123918455,65.5,76491.16,0.0,0.99141,1e-05,1.18987]
[1779123923490,65.5,76493.06,0.0,0.99142,1e-05,1.18829]
[1779123925469,65.5,76492.69,0.0,0.99142,1e-05,1.18859]
[1779123925482,65.5,76492.69,0.0,0.99142,1e-05,1.18859]
[1779123925562,65.5,76492.69,0.0,0.99142,1e-05,1.18859]
[1779123925571,65.5,76493.84,0.0,0.99143,1e-05,1.18764]
[1779123926511,65.5,76496.08,0.0,0.99144,1e-05,1.18577]
[1779123931387,65.5,76494.66,0.0,0.99143,1e-05,1.18695]
[1779123931443,65.5,76494.66,0.0,0.99143,1e-05,1.18695]
[1779123931564,65.5,76494.66,0.0,0.99143,1e-05,1.18695]
[1779123931810,65.5,76494.66,0.0,0.99143,1e-05,1.18695]
[1779123931661,65.5,76492.82,0.0,0.99143,1e-05,1.18681]
[1779123934567,65.5,76479.7,0.0,0.99134,1e-05,1.19777]
[1779123935574,65.5,76479.32,0.0,0.99134,1e-05,1.19809]
[1779123936081,65.5,76479.32,0.0,0.99134,1e-05,1.19809]
[1779123936191,65.5,76479.32,0.0,0.99134,1e-05,1.19809]
[1779123936311,65.5,76479.32,0.0,0.99134,1e-05,1.19809]
[1779123936581,65.5,76477.61,0.0,0.99132,1e-05,1.19952]
[1779123940934,65.5,76478.16,0.0,0.99133,1e-05,1.19906]
[1779123941061,65.5,76478.16,0.0,0.99133,1e-05,1.19906]
[1779123941068,65.5,76478.16,0.0,0.99133,1e-05,1.19906]
[1779123941311,65.5,76478.16,0.0,0.99133,1e-05,1.19906]
[1779123941616,65.5,76475.09,0.0,0.99131,1e-05,1.20164]
[1779123942623,65.5,76477.12,0.0,0.99132,1e-05,1.19993]
[1779123947658,65.5,76479.89,0.0,0.99134,1e-05,1.19761]
[1779123948213,65.5,76479.89,0.0,0.99134,1e-05,1.19761]
[1779123948267,65.5,76479.89,0.0,0.99134,1e-05,1.19761]
[1779123948309,65.5,76479.89,0.0,0.99134,1e-05,1.19761]
[1779123948665,65.5,76481.71,0.0,0.99135,1e-05,1.19608]
[1779123950679,65.5,76485.62,0.0,0.99138,1e-05,1.19281]
[1779123951686,65.5,76489.19,0.0,0.99141,1e-05,1.18984]
[1779123952067,65.5,76489.19,0.0,0.99141,1e-05,1.18984]
[1779123952180,65.5,76489.19,0.0,0.99141,1e-05,1.18984]
[1779123952317,65.5,76489.19,0.0,0.99141,1e-05,1.18984]
[1779123952693,65.5,76489.43,0.0,0.99141,1e-05,1.18964]
[1779123953700,65.5,76493.44,0.0,0.99144,1e-05,1.1863]
[1779123956722,65.5,76495.44,0.0,0.99145,1e-05,1.18463]
[1779123958736,65.5,76499.68,0.0,0.99148,1e-05,1.18112]
[1779123960751,65.5,76496.57,0.0,0.99146,1e-05,1.1837]
[1779123960885,65.5,76496.57,0.0,0.99146,1e-05,1.1837]
[1779123961044,65.5,76496.57,0.0,0.99146,1e-05,1.1837]
[1779123961059,65.5,76496.57,0.0,0.99146,1e-05,1.1837]
[1779123961146,65.5,76496.57,0.0,0.99146,1e-05,1.1837]
[1779123961757,65.5,76495.33,0.0,0.99145,1e-05,1.18473]
[1779123963811,65.5,76495.91,0.0,0.99145,1e-05,1.18424]
[1779123963771,65.5,76497.83,0.0,0.99147,1e-05,1.18265]
[1779123964749,65.5,76497.83,0.0,0.99147,1e-05,1.18265]
[1779123964778,65.5,76512.94,0.0,0.99157,1e-05,1.17017]
[1779123965785,65.5,76512.45,0.0,0.99157,1e-05,1.17058]
[1779123966792,65.5,76520.92,0.0,0.99162,1e-05,1.16363]
[1779123967625,65.5,76520.92,0.0,0.99162,1e-05,1.16363]
[1779123967806,65.5,76532.66,0.0,0.9917,1e-05,1.15406]
[1779123968809,65.5,76545.13,0.0,0.99179,1e-05,1.14396]
[1779123969816,65.5,76550.22,0.0,0.99182,1e-05,1.13986]
[1779123970823,65.5,76541.21,0.0,0.99176,1e-05,1.14713]
[1779123971636,65.5,76541.21,0.0,0.99176,1e-05,1.14713]
[1779123971662,65.5,76541.21,0.0,0.99176,1e-05,1.14713]
[1779123971830,65.5,76536.51,0.0,0.99173,1e-05,1.15093]
[1779123972854,65.5,76536.51,0.0,0.99173,1e-05,1.15093]
[1779123972837,65.5,76530.52,0.0,0.99169,1e-05,1.1558]
[1779123972930,65.5,76530.52,0.0,0.99169,1e-05,1.1558]
[1779123973844,65.5,76531.02,0.0,0.99169,1e-05,1.15539]
[1779123974200,65.5,76531.02,0.0,0.99169,1e-05,1.15539]
[1779123974851,65.5,76528.66,0.0,0.99168,1e-05,1.15731]
[1779123975813,65.5,76528.66,0.0,0.99168,1e-05,1.15731]
[1779123975858,65.5,76531.13,0.0,0.99169,1e-05,1.1553]
[1779123975939,65.5,76531.13,0.0,0.99169,1e-05,1.1553]
[1779123977540,65.5,76530.35,0.0,0.99169,1e-05,1.15594]
[1779123977558,65.5,76530.35,0.0,0.99169,1e-05,1.15594]
[1779123977692,65.5,76530.35,0.0,0.99169,1e-05,1.15594]
[1779123977872,65.5,76536.41,0.0,0.99173,1e-05,1.15101]
[1779123978879,65.5,76539.6,0.0,0.99175,1e-05,1.14843]
[1779123979511,65.5,76539.6,0.0,0.99175,1e-05,1.14843]
[1779123979891,65.5,76559.4,0.0,0.99188,1e-05,1.1325]
[1779123981904,65.5,76558.99,0.0,0.99188,1e-05,1.13283]
[1779123982988,65.5,76559.12,0.0,0.99188,1e-05,1.13272]
[1779123983076,65.5,76559.12,0.0,0.99188,1e-05,1.13272]
[1779123983918,65.5,76554.14,0.0,0.99185,1e-05,1.13671]
[1779123984925,65.5,76546.59,0.0,0.9918,1e-05,1.14278]
[1779123985275,65.5,76546.59,0.0,0.9918,1e-05,1.14278]
[1779123985932,65.5,76543.21,0.0,0.99178,1e-05,1.14551]
[1779123986939,65.5,76548.83,0.0,0.99181,1e-05,1.14098]
[1779123987946,65.5,76550.59,0.0,0.99183,1e-05,1.13956]
[1779123988953,65.5,76553.22,0.0,0.99184,1e-05,1.13745]
[1779123989070,65.5,76553.22,0.0,0.99184,1e-05,1.13745]
[1779123989172,65.5,76553.22,0.0,0.99184,1e-05,1.13745]
[1779123990525,65.5,76553.22,0.0,0.99184,1e-05,1.13745]
[1779123990699,65.5,76553.22,0.0,0.99184,1e-05,1.13745]
[1779123990765,65.5,76555.78,0.0,0.99186,1e-05,1.1354]
[1779123990967,65.5,76562.44,0.0,0.9919,1e-05,1.13007]
[1779123993062,65.5,76563.4,0.0,0.99192,1e-05,1.12769]
[1779123993132,65.5,76563.4,0.0,0.99192,1e-05,1.12769]
[1779123993233,65.5,76562.06,0.0,0.99191,1e-05,1.12876]
[1779123993988,65.5,76558.55,0.0,0.99189,1e-05,1.13156]
[1779123997762,65.5,76558.55,0.0,0.99189,1e-05,1.13156]
[1779123997847,65.5,76553.58,0.0,0.99186,1e-05,1.13554]
[1779123998017,65.5,76547.32,0.0,0.99181,1e-05,1.14057]
[1779124000032,65.5,76548.56,0.0,0.99182,1e-05,1.13957]
[1779124001038,65.5,76547.13,0.0,0.99181,1e-05,1.14072]
[1779124002045,65.5,76537.99,0.0,0.99175,1e-05,1.1481]
[1779124003076,65.5,76537.99,0.0,0.99175,1e-05,1.1481]
[1779124003281,65.5,76537.99,0.0,0.99175,1e-05,1.1481]
[1779124003318,65.5,76535.69,0.0,0.99174,1e-05,1.14996]
[1779124005066,65.5,76538.15,0.0,0.99175,1e-05,1.14797]
[1779124006073,65.5,76539.64,0.0,0.99176,1e-05,1.14676]
[1779124008087,65.5,76537.17,0.0,0.99175,1e-05,1.14876]
[1779124009094,65.5,76538.46,0.0,0.99176,1e-05,1.14772]
[1779124010101,65.5,76540.44,0.0,0.99177,1e-05,1.14612]
[1779124011021,65.5,76540.44,0.0,0.99177,1e-05,1.14612]
[1779124016435,65.5,76539.92,0.0,0.99177,1e-05,1.14654]
[1779124016767,65.5,76543.03,0.0,0.99179,1e-05,1.14402]
[1779124017075,65.5,76543.03,0.0,0.99179,1e-05,1.14402]
[1779124017150,65.5,76544.01,0.0,0.99179,1e-05,1.14323]
[1779124019164,65.5,76544.99,0.0,0.9918,1e-05,1.14244]
[1779124020171,65.5,76548.18,0.0,0.99182,1e-05,1.13988]
[1779124021178,65.5,76552.44,0.0,0.99185,1e-05,1.13645]
[1779124022185,65.5,76557.82,0.0,0.99188,1e-05,1.13214]
[1779124026214,65.5,76560.21,0.0,0.9919,1e-05,1.13023]
[1779124028652,65.5,76559.97,0.0,0.9919,1e-05,1.13043]
[1779124030242,65.5,76554.43,0.0,0.99186,1e-05,1.13486]
[1779124031249,65.5,76549.37,0.0,0.99183,1e-05,1.13892]
[1779124032256,65.5,76546.65,0.0,0.99181,1e-05,1.14111]
[1779124033263,65.5,76542.42,0.0,0.99178,1e-05,1.14452]
[1779124034270,65.5,76544.57,0.0,0.9918,1e-05,1.14278]
[1779124035277,65.5,76552.05,0.0,0.99185,1e-05,1.13677]
[1779124036582,65.5,76552.05,0.0,0.99185,1e-05,1.13677]
[1779124036606,65.5,76556.15,0.0,0.99187,1e-05,1.13348]
[1779124037291,65.5,76562.84,0.0,0.99192,1e-05,1.12813]
[1779124039305,65.5,76564.42,0.0,0.99193,1e-05,1.12688]
[1779124040538,65.5,76564.42,0.0,0.99193,1e-05,1.12688]
[1779124040607,65.5,76564.42,0.0,0.99193,1e-05,1.12688]
[1779124041319,65.5,76571.82,0.0,0.99198,1e-05,1.12099]
[1779124042326,65.5,76578.32,0.0,0.99202,1e-05,1.11585]
[1779124043333,65.5,76580.53,0.0,0.99203,1e-05,1.1141]
[1779124046354,65.5,76581.57,0.0,0.99204,1e-05,1.11328]
[1779124049996,65.5,76577.77,0.0,0.99202,1e-05,1.11628]
[1779124050668,65.5,76576.83,0.0,0.99201,1e-05,1.11703]
[1779124051390,65.5,76575.13,0.0,0.99201,1e-05,1.11677]
[1779124052397,65.5,76572.19,0.0,0.99199,1e-05,1.11909]
[1779124053404,65.5,76570.8,0.0,0.99198,1e-05,1.12019]
[1779124055418,65.5,76569.05,0.0,0.99197,1e-05,1.12158]
[1779124056425,65.5,76567.69,0.0,0.99196,1e-05,1.12266]
[1779124057433,65.5,76565.27,0.0,0.99195,1e-05,1.12459]
[1779124058440,65.5,76561.3,0.0,0.99192,1e-05,1.12775]
[1779124060461,65.5,76556.62,0.0,0.99189,1e-05,1.13148]
[1779124061468,65.5,76555.22,0.0,0.99188,1e-05,1.1326]
[1779124062475,65.5,76557.14,0.0,0.99189,1e-05,1.13107]
[1779124063482,65.5,76555.56,0.0,0.99188,1e-05,1.13233]
[1779124064490,65.5,76548.87,0.0,0.99184,1e-05,1.1377]
[1779124065497,65.5,76545.22,0.0,0.99181,1e-05,1.14063]
[1779124067586,65.5,76545.74,0.0,0.99182,1e-05,1.14021]
[1779124067711,65.5,76545.74,0.0,0.99182,1e-05,1.14021]
[1779124067750,65.5,76542.86,0.0,0.9918,1e-05,1.14253]
[1779124068518,65.5,76541.38,0.0,0.99179,1e-05,1.14372]
[1779124069674,65.5,76538.42,0.0,0.99177,1e-05,1.14611]
[1779124070532,65.5,76534.02,0.0,0.99174,1e-05,1.14968]
[1779124071539,65.5,76531.93,0.0,0.99172,1e-05,1.15137]
[1779124073553,65.5,76533.55,0.0,0.99173,1e-05,1.15006]
[1779124074560,65.5,76535.32,0.0,0.99175,1e-05,1.14862]
[1779124075567,65.5,76536.84,0.0,0.99176,1e-05,1.14739]
[1779124076574,65.5,76538.03,0.0,0.99176,1e-05,1.14643]
[1779124077581,65.5,76541.68,0.0,0.99179,1e-05,1.14348]
[1779124078588,65.5,76543.14,0.0,0.9918,1e-05,1.14231]
[1779124080602,65.5,76546.69,0.0,0.99182,1e-05,1.13945]
[1779124081609,65.5,76549.43,0.0,0.99184,1e-05,1.13725]
[1779124082617,65.5,76552.78,0.0,0.99186,1e-05,1.13456]
[1779124085638,65.5,76551.28,0.0,0.99185,1e-05,1.13576]
[1779124086645,65.5,76552.57,0.0,0.99186,1e-05,1.13473]
[1779124090673,65.5,76546.5,0.0,0.99182,1e-05,1.1396]
[1779124091680,65.5,76544.89,0.0,0.99181,1e-05,1.1409]
[1779124092690,65.5,76542.04,0.0,0.99179,1e-05,1.14319]
[1779124093695,65.5,76534.19,0.0,0.99174,1e-05,1.14954]
[1779124094702,65.5,76528.93,0.0,0.9917,1e-05,1.15381]
[1779124095709,65.5,76525.71,0.0,0.99168,1e-05,1.15643]
[1779124096720,65.5,76521.91,0.0,0.99165,1e-05,1.15952]
[1779124097727,65.5,76518.28,0.0,0.99163,1e-05,1.16249]
[1779124098734,65.5,76519.37,0.0,0.99164,1e-05,1.1616]
[1779124100749,65.5,76520.45,0.0,0.99164,1e-05,1.16072]
[1779124103769,65.5,76522.18,0.0,0.99166,1e-05,1.1593]
[1779124106791,65.5,76523.81,0.0,0.99167,1e-05,1.15797]
[1779124107798,65.5,76525.06,0.0,0.99168,1e-05,1.15696]
[1779124112833,65.5,76525.63,0.0,0.99169,1e-05,1.15485]
[1779124113840,65.5,76523.5,0.0,0.99168,1e-05,1.15658]
[1779124114847,65.5,76522.15,0.0,0.99167,1e-05,1.15768]
[1779124115854,65.5,76521.0,0.0,0.99166,1e-05,1.15862]
[1779124117868,65.5,76516.08,0.0,0.99163,1e-05,1.16264]
[1779124118875,65.5,76513.68,0.0,0.99161,1e-05,1.1646]
[1779124120889,65.5,76515.42,0.0,0.99162,1e-05,1.16318]
[1779124121896,65.5,76518.0,0.0,0.99164,1e-05,1.16107]
[1779124123910,65.5,76527.69,0.0,0.99171,1e-05,1.15317]
[1779124124918,65.5,76528.89,0.0,0.99171,1e-05,1.1522]
[1779124127939,65.5,76531.36,0.0,0.99173,1e-05,1.15019]
[1779124130960,65.5,76524.35,0.0,0.99168,1e-05,1.15589]
[1779124131967,65.5,76517.12,0.0,0.99163,1e-05,1.16179]
[1779124132974,65.5,76518.32,0.0,0.99164,1e-05,1.16081]
[1779124133981,65.5,76519.36,0.0,0.99165,1e-05,1.15996]
[1779124139016,65.5,76519.12,0.0,0.99165,1e-05,1.16015]
[1779124144051,65.5,76518.63,0.0,0.99164,1e-05,1.16055]
[1779124147072,65.5,76516.0,0.0,0.99163,1e-05,1.1627]
[1779124149086,65.5,76517.11,0.0,0.99163,1e-05,1.1618]
[1779124150093,65.5,76515.81,0.0,0.99162,1e-05,1.16286]
[1779124151100,65.5,76514.54,0.0,0.99162,1e-05,1.1639]
[1779124152107,65.5,76516.55,0.0,0.99163,1e-05,1.16225]
[1779124153114,65.5,76515.45,0.0,0.99162,1e-05,1.16315]
[1779124154123,65.5,76513.13,0.0,0.99161,1e-05,1.16505]
[1779124155131,65.5,76501.09,0.0,0.99152,1e-05,1.17496]
[1779124156137,65.5,76497.58,0.0,0.9915,1e-05,1.17786]
[1779124161172,65.5,76498.16,0.0,0.9915,1e-05,1.17738]
[1779124163186,65.5,76496.96,0.0,0.99149,1e-05,1.17837]
[1779124165201,65.5,76492.18,0.0,0.99146,1e-05,1.18233]
[1779124168222,65.5,76490.59,0.0,0.99145,1e-05,1.18365]
[1779124170236,65.5,76491.58,0.0,0.99146,1e-05,1.18283]
[1779124172251,65.5,76495.43,0.0,0.9915,1e-05,1.17797]
[1779124173258,65.5,76497.4,0.0,0.99151,1e-05,1.17634]
[1779124174265,65.5,76500.0,0.0,0.99153,1e-05,1.17419]
[1779124175272,65.5,76503.7,0.0,0.99155,1e-05,1.17114]
[1779124177286,65.5,76506.23,0.0,0.99157,1e-05,1.16906]
[1779124178293,65.5,76508.85,0.0,0.99159,1e-05,1.16691]
[1779124179300,65.5,76510.42,0.0,0.9916,1e-05,1.16562]
[1779124184335,65.5,76509.28,0.0,0.99159,1e-05,1.16656]
[1779124185342,65.5,76506.62,0.0,0.99157,1e-05,1.16874]
[1779124186349,65.5,76504.61,0.0,0.99156,1e-05,1.1704]
[1779124191384,65.5,76505.22,0.0,0.99156,1e-05,1.16989]
[1779124196419,65.5,76505.66,0.0,0.99157,1e-05,1.16953]
[1779124201454,65.5,76506.65,0.0,0.99157,1e-05,1.16872]
[1779124202461,65.5,76505.69,0.0,0.99157,1e-05,1.16951]
[1779124203468,65.5,76503.39,0.0,0.99155,1e-05,1.1714]
[1779124205482,65.5,76505.81,0.0,0.99157,1e-05,1.16941]
[1779124209510,65.5,76514.52,0.0,0.99163,1e-05,1.16226]
[1779124210517,65.5,76516.84,0.0,0.99164,1e-05,1.16037]
[1779124213539,65.5,76520.48,0.0,0.99167,1e-05,1.1574]
[1779124216560,65.5,76521.51,0.0,0.99167,1e-05,1.15656]
[1779124218574,65.5,76522.65,0.0,0.99168,1e-05,1.15563]
[1779124221595,65.5,76524.56,0.0,0.9917,1e-05,1.15408]
[1779124222602,65.5,76530.26,0.0,0.99173,1e-05,1.14945]
[1779124223609,65.5,76531.98,0.0,0.99175,1e-05,1.14805]
[1779124224617,65.5,76534.1,0.0,0.99176,1e-05,1.14634]
[1779124229652,65.5,76534.38,0.0,0.99176,1e-05,1.14611]
[1779124230659,65.5,76532.44,0.0,0.99175,1e-05,1.14768]
[1779124233683,65.5,76534.56,0.0,0.99177,1e-05,1.14433]
[1779124234687,65.5,76541.61,0.0,0.99182,1e-05,1.13865]
[1779124235694,65.5,76544.59,0.0,0.99184,1e-05,1.13626]
[1779124236701,65.5,76543.59,0.0,0.99184,1e-05,1.13706]
[1779124238164,65.5,76544.53,0.0,0.99184,1e-05,1.1363]
[1779124238715,65.5,76545.84,0.0,0.99185,1e-05,1.13525]
[1779124242743,65.5,76537.0,0.0,0.99179,1e-05,1.14236]
[1779124243750,65.5,76533.59,0.0,0.99177,1e-05,1.14512]
[1779124245764,65.5,76532.6,0.0,0.99176,1e-05,1.14592]
[1779124247778,65.5,76535.58,0.0,0.99178,1e-05,1.14351]
[1779124253822,65.5,76535.06,0.0,0.99178,1e-05,1.14393]
[1779124258857,65.5,76534.61,0.0,0.99177,1e-05,1.14429]
[1779124260873,65.5,76536.55,0.0,0.99179,1e-05,1.14273]
[1779124261878,65.5,76535.16,0.0,0.99178,1e-05,1.14385]
[1779124262885,65.5,76531.32,0.0,0.99175,1e-05,1.14695]
[1779124263892,65.5,76525.99,0.0,0.99172,1e-05,1.15127]
[1779124264899,65.5,76519.6,0.0,0.99167,1e-05,1.15647]
[1779124265906,65.5,76507.65,0.0,0.99159,1e-05,1.16624]
[1779124267920,65.5,76507.46,0.0,0.99159,1e-05,1.1664]
[1779124269886,65.5,76507.94,0.0,0.99159,1e-05,1.166]
[1779124269921,65.5,76507.94,0.0,0.99159,1e-05,1.166]
[1779124269934,65.5,76514.72,0.0,0.99164,1e-05,1.16045]
[1779124270941,65.5,76516.24,0.0,0.99165,1e-05,1.15921]
[1779124271948,65.5,76518.24,0.0,0.99166,1e-05,1.15758]
[1779124274969,65.5,76521.81,0.0,0.99169,1e-05,1.15467]
[1779124275813,65.5,76521.81,0.0,0.99169,1e-05,1.15467]
[1779124275935,65.5,76521.81,0.0,0.99169,1e-05,1.15467]
[1779124276164,65.5,76521.81,0.0,0.99169,1e-05,1.15467]
[1779124276212,65.5,76524.7,0.0,0.99171,1e-05,1.15232]
[1779124276307,65.5,76524.7,0.0,0.99171,1e-05,1.15232]
[1779124276511,65.5,76524.7,0.0,0.99171,1e-05,1.15232]
[1779124277235,65.5,76527.92,0.0,0.99173,1e-05,1.14971]
[1779124277990,65.5,76533.59,0.0,0.99177,1e-05,1.14512]
[1779124280008,65.5,76537.17,0.0,0.99179,1e-05,1.14223]
[1779124281011,65.5,76538.36,0.0,0.9918,1e-05,1.14127]
[1779124284032,65.5,76536.07,0.0,0.99178,1e-05,1.14311]
[1779124285039,65.5,76534.63,0.0,0.99178,1e-05,1.14428]
[1779124285661,65.5,76534.63,0.0,0.99178,1e-05,1.14428]
[1779124286046,65.5,76533.49,0.0,0.99177,1e-05,1.1452]
[1779124287053,65.5,76534.41,0.0,0.99177,1e-05,1.14445]
[1779124288060,65.5,76535.3,0.0,0.99178,1e-05,1.14374]
[1779124289067,65.5,76536.91,0.0,0.99179,1e-05,1.14244]
[1779124291081,65.5,76535.62,0.0,0.99179,1e-05,1.14184]
[1779124294103,65.5,76534.09,0.0,0.99178,1e-05,1.14308]
[1779124296145,65.5,76538.89,0.0,0.99181,1e-05,1.13921]
[1779124296285,65.5,76538.89,0.0,0.99181,1e-05,1.13921]
[1779124296671,65.5,76538.89,0.0,0.99181,1e-05,1.13921]
[1779124297136,65.5,76549.59,0.0,0.99189,1e-05,1.13063]
[1779124298143,65.5,76548.99,0.0,0.99188,1e-05,1.13111]
[1779124299848,65.5,76549.69,0.0,0.99189,1e-05,1.13055]
[1779124300019,65.5,76549.69,0.0,0.99189,1e-05,1.13055]
[1779124308213,65.5,76550.94,0.0,0.9919,1e-05,1.12955]
[1779124313248,65.5,76549.35,0.0,0.99188,1e-05,1.13082]
[1779124314255,65.5,76547.13,0.0,0.99187,1e-05,1.1326]
[1779124315262,65.5,76548.03,0.0,0.99188,1e-05,1.13187]
[1779124316144,65.5,76548.03,0.0,0.99188,1e-05,1.13187]
[1779124316269,65.5,76547.0,0.0,0.99187,1e-05,1.1327]
[1779124320035,65.5,76547.01,0.0,0.99187,1e-05,1.13269]
[1779124320671,65.5,76547.01,0.0,0.99187,1e-05,1.13269]
[1779124320731,65.5,76541.87,0.0,0.99183,1e-05,1.13681]
[1779124321304,65.5,76538.12,0.0,0.99181,1e-05,1.13983]
[1779124323318,65.5,76535.27,0.0,0.99179,1e-05,1.14213]
[1779124324325,65.5,76534.37,0.0,0.99178,1e-05,1.14285]
[1779124326340,65.5,76533.39,0.0,0.99178,1e-05,1.14364]
[1779124327347,65.5,76532.4,0.0,0.99177,1e-05,1.14444]
[1779124329361,65.5,76528.55,0.0,0.99175,1e-05,1.14756]
[1779124330368,65.5,76527.16,0.0,0.99174,1e-05,1.14868]
[1779124332382,65.5,76526.11,0.0,0.99173,1e-05,1.14953]
[1779124333892,65.5,76526.11,0.0,0.99173,1e-05,1.14953]
[1779124333993,65.5,76528.91,0.0,0.99175,1e-05,1.14727]
[1779124334396,65.5,76531.4,0.0,0.99176,1e-05,1.14525]
[1779124339431,65.5,76531.13,0.0,0.99176,1e-05,1.14547]
[1779124344466,65.5,76529.39,0.0,0.99175,1e-05,1.14688]
[1779124346480,65.5,76530.6,0.0,0.99176,1e-05,1.1459]
[1779124352464,65.5,76529.97,0.0,0.99176,1e-05,1.14641]
[1779124357557,65.5,76529.85,0.0,0.99177,1e-05,1.14487]
[1779124359571,65.5,76518.97,0.0,0.99169,1e-05,1.15369]
[1779124360894,65.5,76518.97,0.0,0.99169,1e-05,1.15369]
[1779124360974,65.5,76517.55,0.0,0.99168,1e-05,1.15485]
[1779124361585,65.5,76524.27,0.0,0.99173,1e-05,1.14939]
[1779124362592,65.5,76525.66,0.0,0.99174,1e-05,1.14826]
[1779124368634,65.5,76527.23,0.0,0.99175,1e-05,1.14699]
[1779124373669,65.5,76525.93,0.0,0.99174,1e-05,1.14804]
[1779124376789,65.5,76526.38,0.0,0.99174,1e-05,1.14768]
[1779124377697,65.49,76521.56,0.0,0.99171,1e-05,1.15098]
[1779124378704,65.49,76520.13,0.0,0.99171,1e-05,1.15183]
[1779124379711,65.49,76515.06,0.0,0.99168,1e-05,1.15564]
[1779124380718,65.48,76513.31,0.0,0.99167,1e-05,1.15675]
[1779124383739,65.47,76511.69,0.0,0.99166,1e-05,1.1571]
[1779124386760,65.46,76505.26,0.0,0.99163,1e-05,1.16139]
[1779124389781,65.45,76506.47,0.0,0.99164,1e-05,1.15942]
[1779124392802,65.44,76504.57,0.0,0.99164,1e-05,1.16001]
[1779124394816,65.44,76503.41,0.0,0.99164,1e-05,1.16031]
[1779124396830,65.43,76502.15,0.0,0.99163,1e-05,1.16069]
[1779124400859,65.42,76504.77,0.0,0.99166,1e-05,1.15727]
[1779124405894,65.4,76504.59,0.0,0.99167,1e-05,1.15585]
[1779124408915,65.39,76501.07,0.0,0.99166,1e-05,1.15779]
[1779124410929,65.39,76497.5,0.0,0.99164,1e-05,1.16009]
[1779124413950,65.38,76495.49,0.0,0.99164,1e-05,1.15913]
[1779124417978,65.36,76497.61,0.0,0.99167,1e-05,1.15613]
[1779124418985,65.36,76496.51,0.0,0.99166,1e-05,1.15672]
[1779124425028,65.34,76497.35,0.0,0.99168,1e-05,1.15415]
[1779124426035,65.34,76499.32,0.0,0.9917,1e-05,1.15223]
[1779124429056,65.33,76501.23,0.0,0.99172,1e-05,1.14975]
[1779124431837,65.32,76501.91,0.0,0.99173,1e-05,1.14859]
[1779124432039,65.32,76501.91,0.0,0.99173,1e-05,1.14859]
[1779124432078,65.32,76495.71,0.0,0.99169,1e-05,1.15333]
[1779124432623,65.32,76495.71,0.0,0.99169,1e-05,1.15333]
[1779124433084,65.32,76484.8,0.0,0.99162,1e-05,1.16196]
[1779124434091,65.31,76483.75,0.0,0.99161,1e-05,1.16251]
[1779124435098,65.31,76484.2,0.0,0.99162,1e-05,1.16181]
[1779124435805,65.31,76484.2,0.0,0.99162,1e-05,1.16181]
[1779124435892,65.31,76484.2,0.0,0.99162,1e-05,1.16181]
[1779124435952,65.31,76484.2,0.0,0.99162,1e-05,1.16181]
[1779124436104,65.31,76484.2,0.0,0.99162,1e-05,1.16181]
[1779124436351,65.31,76484.2,0.0,0.99162,1e-05,1.16181]
[1779124436194,65.3,76484.11,0.0,0.99162,1e-05,1.16123]
[1779124437112,65.3,76485.82,0.0,0.99164,1e-05,1.15983]
[1779124438119,65.3,76490.7,0.0,0.99167,1e-05,1.15551]
[1779124439126,65.3,76492.12,0.0,0.99168,1e-05,1.15402]
[1779124441821,65.29,76492.24,0.0,0.99169,1e-05,1.1533]
[1779124441978,65.29,76492.24,0.0,0.99169,1e-05,1.1533]
[1779124447182,65.27,76492.24,0.0,0.99171,1e-05,1.15113]
[1779124449196,65.27,76490.34,0.0,0.9917,1e-05,1.15237]
[1779124451210,65.26,76495.98,0.0,0.99174,1e-05,1.14685]
[1779124451785,65.26,76495.98,0.0,0.99174,1e-05,1.14685]
[1779124452218,65.25,76500.69,0.0,0.99178,1e-05,1.14273]
[1779124455238,65.25,76497.07,0.0,0.99176,1e-05,1.14479]
[1779124458259,65.24,76498.59,0.0,0.99178,1e-05,1.14267]
[1779124459266,65.23,76499.99,0.0,0.99179,1e-05,1.14124]
[1779124461280,65.23,76500.72,0.0,0.9918,1e-05,1.14007]
[1779124466315,65.21,76496.08,0.0,0.99178,1e-05,1.14239]
[1779124467322,65.21,76498.42,0.0,0.9918,1e-05,1.14021]
[1779124468329,65.21,76499.07,0.0,0.9918,1e-05,1.13939]
[1779124472271,65.2,76499.65,0.0,0.99183,1e-05,1.13644]
[1779124473365,65.19,76500.82,0.0,0.99184,1e-05,1.13493]
[1779124475379,65.19,76498.39,0.0,0.99183,1e-05,1.13634]
[1779124478400,65.18,76499.95,0.0,0.99184,1e-05,1.13424]
[1779124481138,65.17,76500.14,0.0,0.99185,1e-05,1.13353]
[1779124481421,65.17,76502.2,0.0,0.99187,1e-05,1.1316]
[1779124483435,65.17,76501.5,0.0,0.99187,1e-05,1.13162]
[1779124487463,65.15,76505.16,0.0,0.9919,1e-05,1.1276]
[1779124488470,65.15,76507.16,0.0,0.99192,1e-05,1.12574]
[1779124489477,65.15,76506.3,0.0,0.99191,1e-05,1.12617]
[1779124490594,65.15,76506.3,0.0,0.99191,1e-05,1.12617]
[1779124490641,65.15,76505.32,0.0,0.99191,1e-05,1.1267]
[1779124495519,65.13,76506.46,0.0,0.99193,1e-05,1.1245]
[1779124500554,65.12,76506.2,0.0,0.99193,1e-05,1.12344]
[1779124502643,65.12,76506.25,0.0,0.99194,1e-05,1.12315]
[1779124502719,65.12,76507.15,0.0,0.99194,1e-05,1.12218]
[1779124503575,65.11,76512.39,0.0,0.99198,1e-05,1.11775]
[1779124504582,65.11,76516.81,0.0,0.99201,1e-05,1.11399]
[1779124505822,65.11,76516.81,0.0,0.99201,1e-05,1.11399]
[1779124506430,65.11,76516.81,0.0,0.99201,1e-05,1.11399]
[1779124506606,65.11,76525.32,0.0,0.99207,1e-05,1.10678]
[1779124508054,65.11,76525.32,0.0,0.99207,1e-05,1.10678]
[1779124508126,65.1,76527.16,0.0,0.99209,1e-05,1.10511]
[1779124508620,65.1,76526.12,0.0,0.99208,1e-05,1.10572]
[1779124509627,65.1,76524.52,0.0,0.99207,1e-05,1.10677]
[1779124511641,65.09,76525.44,0.0,0.99208,1e-05,1.10561]
[1779124512648,65.09,76524.41,0.0,0.99208,1e-05,1.10621]
[1779124514621,65.09,76524.87,0.0,0.99208,1e-05,1.10563]
[1779124514662,65.09,76527.0,0.0,0.9921,1e-05,1.10373]
[1779124515669,65.09,76528.06,0.0,0.99211,1e-05,1.10268]
[1779124518690,65.08,76527.14,0.0,0.9921,1e-05,1.10278]
[1779124521258,65.08,76527.31,0.0,0.99211,1e-05,1.10244]
[1779124521384,65.08,76527.31,0.0,0.99211,1e-05,1.10244]
[1779124521476,65.07,76527.85,0.0,0.99211,1e-05,1.10159]
[1779124521514,65.07,76527.85,0.0,0.99211,1e-05,1.10159]
[1779124521711,65.07,76539.29,0.0,0.99219,1e-05,1.0926]
[1779124522718,65.07,76541.37,0.0,0.9922,1e-05,1.09079]
[1779124523725,65.07,76543.03,0.0,0.99222,1e-05,1.0893]
[1779124524732,65.07,76544.03,0.0,0.99222,1e-05,1.08834]
[1779124526313,65.07,76544.03,0.0,0.99222,1e-05,1.08834]
[1779124528760,65.06,76543.18,0.0,0.99222,1e-05,1.08827]
[1779124529767,65.06,76544.17,0.0,0.99223,1e-05,1.08731]
[1779124531781,65.05,76543.16,0.0,0.99224,1e-05,1.08616]
[1779124533137,65.05,76543.16,0.0,0.99224,1e-05,1.08616]
[1779124533658,65.05,76543.02,0.0,0.99224,1e-05,1.08609]
[1779124533795,65.05,76538.26,0.0,0.99221,1e-05,1.08963]
[1779124536116,65.05,76536.93,0.0,0.99221,1e-05,1.09029]
[1779124537823,65.04,76537.61,0.0,0.99221,1e-05,1.08939]
[1779124538830,65.04,76540.5,0.0,0.99223,1e-05,1.08695]
[1779124539839,65.04,76535.05,0.0,0.9922,1e-05,1.09103]
[1779124540844,65.04,76533.92,0.0,0.99219,1e-05,1.09172]
[1779124541851,65.03,76533.14,0.0,0.99219,1e-05,1.09214]
[1779124542858,65.03,76531.69,0.0,0.99218,1e-05,1.09309]
[1779124545879,65.03,76533.67,0.0,0.9922,1e-05,1.09097]
[1779124548900,65.02,76532.25,0.0,0.9922,1e-05,1.09153]
[1779124549907,65.02,76530.78,0.0,0.99219,1e-05,1.09249]
[1779124553421,65.02,76531.25,0.0,0.99219,1e-05,1.09175]
[1779124554421,65.01,76531.37,0.0,0.9922,1e-05,1.09129]
[1779124554494,65.01,76525.21,0.0,0.99216,1e-05,1.09593]
[1779124554943,65.01,76523.01,0.0,0.99214,1e-05,1.09766]
[1779124556610,65.01,76523.14,0.0,0.99215,1e-05,1.09736]
[1779124556956,65.01,76527.98,0.0,0.99218,1e-05,1.09336]
[1779124557963,65.0,76530.1,0.0,0.9922,1e-05,1.0915]
[1779124560984,65.0,76532.78,0.0,0.99222,1e-05,1.08885]
[1779124561991,65.0,76538.17,0.0,0.99225,1e-05,1.08446]
[1779124564007,64.99,76539.05,0.0,0.99226,1e-05,1.08343]
[1779124569040,64.98,76542.11,0.0,0.99229,1e-05,1.08019]
[1779124570047,64.98,76542.94,0.0,0.99229,1e-05,1.07938]
[1779124571054,64.98,76543.75,0.0,0.9923,1e-05,1.07859]
[1779124572444,64.98,76543.75,0.0,0.9923,1e-05,1.07859]
[1779124572533,64.98,76546.79,0.0,0.99232,1e-05,1.07591]
[1779124574075,64.97,76549.89,0.0,0.99234,1e-05,1.07336]
[1779124575082,64.97,76550.62,0.0,0.99235,1e-05,1.07264]
[1779124578103,64.97,76551.24,0.0,0.99236,1e-05,1.07171]
[1779124580119,64.97,76557.37,0.0,0.9924,1e-05,1.06669]
[1779124581126,64.96,76561.75,0.0,0.99243,1e-05,1.06319]
[1779124581626,64.96,76561.75,0.0,0.99243,1e-05,1.06319]
[1779124581917,64.96,76561.75,0.0,0.99243,1e-05,1.06319]
[1779124582056,64.96,76561.75,0.0,0.99243,1e-05,1.06319]
[1779124582146,64.96,76591.77,0.0,0.99262,1e-05,1.04024]
[1779124583153,64.96,76600.26,0.0,0.99267,1e-05,1.03378]
[1779124584160,64.96,76599.14,0.0,0.99266,1e-05,1.03454]
[1779124585540,64.96,76599.14,0.0,0.99266,1e-05,1.03454]
[1779124585570,64.96,76595.66,0.0,0.99264,1e-05,1.03698]
[1779124587574,64.96,76596.34,0.0,0.99265,1e-05,1.03639]
[1779124589164,64.96,76596.25,0.0,0.99265,1e-05,1.03637]
[1779124589318,64.96,76596.25,0.0,0.99265,1e-05,1.03637]
[1779124589401,64.96,76595.4,0.0,0.99264,1e-05,1.03684]
[1779124592221,64.95,76602.76,0.0,0.9927,1e-05,1.02964]
[1779124593225,64.95,76607.04,0.0,0.99273,1e-05,1.02637]
[1779124595239,64.95,76606.57,0.0,0.99273,1e-05,1.02659]
[1779124596260,64.95,76618.44,0.0,0.9928,1e-05,1.01772]
[1779124597255,64.95,76629.98,0.0,0.99287,1e-05,1.00915]
[1779124598262,64.95,76636.7,0.0,0.99291,1e-05,1.00418]
[1779124599269,64.95,76639.94,0.0,0.99293,1e-05,1.00178]
[1779124600276,64.95,76636.08,0.0,0.99291,1e-05,1.00458]
[1779124605329,64.95,76633.48,0.0,0.99289,1e-05,1.00635]
[1779124606358,64.95,76630.33,0.0,0.99287,1e-05,1.00863]
[1779124608367,64.95,76627.27,0.0,0.99286,1e-05,1.01081]
[1779124609369,64.95,76619.77,0.0,0.99281,1e-05,1.01631]
[1779124611383,64.94,76618.1,0.0,0.9928,1e-05,1.01745]
[1779124611940,64.94,76618.1,0.0,0.9928,1e-05,1.01745]
[1779124612053,64.94,76618.1,0.0,0.9928,1e-05,1.01745]
[1779124612065,64.94,76618.1,0.0,0.9928,1e-05,1.01745]
[1779124612437,64.94,76618.1,0.0,0.9928,1e-05,1.01745]
[1779124612558,64.94,76618.1,0.0,0.9928,1e-05,1.01745]
[1779124612536,64.94,76618.1,0.0,0.9928,1e-05,1.01735]
[1779124612814,64.94,76618.1,0.0,0.9928,1e-05,1.01735]
[1779124614404,64.94,76613.03,0.0,0.99277,1e-05,1.02101]
[1779124615411,64.94,76610.18,0.0,0.99276,1e-05,1.02306]
[1779124618090,64.94,76610.37,0.0,0.99276,1e-05,1.0228]
[1779124618115,64.94,76610.37,0.0,0.99276,1e-05,1.0228]
[1779124618313,64.94,76610.37,0.0,0.99276,1e-05,1.0228]
[1779124618432,64.94,76610.86,0.0,0.99276,1e-05,1.02238]
[1779124621453,64.94,76614.7,0.0,0.99279,1e-05,1.01936]
[1779124623478,64.94,76615.77,0.0,0.99279,1e-05,1.01851]
[1779124623565,64.94,76615.77,0.0,0.99279,1e-05,1.01851]
[1779124623571,64.94,76615.77,0.0,0.99279,1e-05,1.01851]
[1779124623498,64.94,76615.77,0.0,0.99279,1e-05,1.01846]
[1779124623809,64.94,76615.77,0.0,0.99279,1e-05,1.01846]
[1779124624149,64.94,76615.77,0.0,0.99279,1e-05,1.01846]
[1779124624260,64.94,76615.77,0.0,0.99279,1e-05,1.01846]
[1779124624310,64.94,76615.77,0.0,0.99279,1e-05,1.01846]
[1779124624474,64.94,76615.65,0.0,0.99279,1e-05,1.0185]
[1779124625481,64.94,76612.28,0.0,0.99277,1e-05,1.02095]
[1779124630027,64.93,76613.42,0.0,0.99278,1e-05,1.01988]
[1779124630060,64.93,76613.42,0.0,0.99278,1e-05,1.01988]
[1779124630219,64.93,76613.42,0.0,0.99278,1e-05,1.01988]
[1779124630315,64.93,76613.42,0.0,0.99278,1e-05,1.01988]
[1779124630516,64.93,76615.09,0.0,0.99279,1e-05,1.01859]
[1779124630904,64.93,76615.09,0.0,0.99279,1e-05,1.01859]
[1779124630976,64.93,76615.09,0.0,0.99279,1e-05,1.01859]
[1779124631070,64.93,76615.09,0.0,0.99279,1e-05,1.01859]
[1779124631318,64.93,76615.09,0.0,0.99279,1e-05,1.01859]
[1779124635551,64.93,76609.79,0.0,0.99276,1e-05,1.02226]
[1779124637661,64.93,76607.71,0.0,0.99275,1e-05,1.02368]
[1779124637773,64.93,76607.71,0.0,0.99275,1e-05,1.02368]
[1779124637810,64.93,76607.71,0.0,0.99275,1e-05,1.02368]
[1779124638572,64.93,76611.84,0.0,0.99278,1e-05,1.02055]
[1779124639095,64.93,76611.84,0.0,0.99278,1e-05,1.02055]
[1779124639222,64.93,76611.84,0.0,0.99278,1e-05,1.02055]
[1779124639313,64.93,76611.84,0.0,0.99278,1e-05,1.02055]
[1779124639579,64.93,76614.81,0.0,0.99279,1e-05,1.0183]
[1779124644614,64.92,76615.36,0.0,0.9928,1e-05,1.01765]
[1779124647017,64.92,76614.46,0.0,0.99279,1e-05,1.01821]
[1779124647060,64.92,76614.46,0.0,0.99279,1e-05,1.01821]
[1779124647070,64.92,76614.46,0.0,0.99279,1e-05,1.01821]
[1779124647310,64.92,76614.46,0.0,0.99279,1e-05,1.01821]
[1779124647329,64.92,76614.46,0.0,0.99279,1e-05,1.01821]
[1779124647343,64.92,76614.46,0.0,0.99279,1e-05,1.01821]
[1779124647569,64.92,76614.46,0.0,0.99279,1e-05,1.01821]
[1779124647636,64.92,76615.86,0.0,0.9928,1e-05,1.01713]
[1779124653677,64.92,76623.32,0.0,0.99286,1e-05,1.00984]
[1779124657183,64.92,76623.49,0.0,0.99286,1e-05,1.00964]
[1779124657258,64.92,76623.49,0.0,0.99286,1e-05,1.00964]
[1779124657312,64.92,76623.49,0.0,0.99286,1e-05,1.00964]
[1779124657522,64.92,76623.49,0.0,0.99286,1e-05,1.00964]
[1779124657623,64.92,76621.47,0.0,0.99285,1e-05,1.01106]
[1779124657985,64.92,76621.47,0.0,0.99285,1e-05,1.01106]
[1779124658063,64.92,76621.47,0.0,0.99285,1e-05,1.01106]
[1779124658097,64.92,76621.47,0.0,0.99285,1e-05,1.01106]
[1779124658317,64.92,76621.47,0.0,0.99285,1e-05,1.01106]
[1779124659566,64.92,76620.34,0.0,0.99284,1e-05,1.01189]
[1779124659616,64.92,76623.65,0.0,0.99286,1e-05,1.00938]
[1779124659724,64.92,76623.65,0.0,0.99286,1e-05,1.00938]
[1779124659751,64.92,76631.04,0.0,0.99291,1e-05,1.00396]
[1779124661576,64.92,76631.04,0.0,0.99291,1e-05,1.00396]
[1779124661790,64.92,76631.84,0.0,0.99291,1e-05,1.00335]
[1779124661809,64.92,76631.84,0.0,0.99291,1e-05,1.00335]
[1779124661928,64.92,76631.84,0.0,0.99291,1e-05,1.00335]
[1779124661949,64.92,76632.05,0.0,0.99292,1e-05,1.00317]
[1779124665569,64.92,76634.23,0.0,0.99293,1e-05,1.00153]
[1779124665575,64.92,76631.79,0.0,0.99291,1e-05,1.00326]
[1779124665857,64.92,76631.79,0.0,0.99291,1e-05,1.00326]
[1779124667563,64.92,76630.54,0.0,0.99291,1e-05,1.00418]
[1779124667721,64.92,76629.62,0.0,0.9929,1e-05,1.00482]
[1779124667776,64.92,76628.72,0.0,0.9929,1e-05,1.00546]
[1779124668783,64.92,76622.38,0.0,0.99286,1e-05,1.01008]
[1779124670191,64.92,76622.38,0.0,0.99286,1e-05,1.01008]
[1779124670265,64.92,76622.38,0.0,0.99286,1e-05,1.01008]
[1779124670309,64.92,76622.38,0.0,0.99286,1e-05,1.01008]
[1779124671550,64.91,76621.95,0.0,0.99286,1e-05,1.01036]
[1779124671560,64.91,76621.95,0.0,0.99286,1e-05,1.01036]
[1779124671574,64.91,76621.95,0.0,0.99286,1e-05,1.01036]
[1779124671572,64.91,76619.95,0.0,0.99285,1e-05,1.01175]
[1779124673561,64.91,76618.98,0.0,0.99284,1e-05,1.01246]
[1779124673628,64.91,76618.94,0.0,0.99284,1e-05,1.01241]
[1779124673714,64.91,76618.94,0.0,0.99284,1e-05,1.01241]
[1779124677609,64.91,76619.07,0.0,0.99284,1e-05,1.01227]
[1779124677629,64.91,76619.07,0.0,0.99284,1e-05,1.01227]
[1779124677626,64.91,76619.04,0.0,0.99284,1e-05,1.01216]
[1779124677846,64.91,76607.54,0.0,0.99277,1e-05,1.02067]
[1779124678853,64.91,76604.13,0.0,0.99275,1e-05,1.02314]
[1779124680989,64.91,76602.01,0.0,0.99274,1e-05,1.02466]
[1779124681050,64.91,76602.01,0.0,0.99274,1e-05,1.02466]
[1779124681060,64.91,76602.01,0.0,0.99274,1e-05,1.02466]
[1779124681570,64.91,76602.01,0.0,0.99274,1e-05,1.02466]
[1779124681575,64.91,76601.43,0.0,0.99274,1e-05,1.02496]
[1779124681701,64.91,76601.43,0.0,0.99274,1e-05,1.02496]
[1779124683888,64.91,76598.21,0.0,0.99272,1e-05,1.02722]
[1779124685570,64.91,76598.21,0.0,0.99272,1e-05,1.02722]
[1779124685637,64.91,76598.21,0.0,0.99272,1e-05,1.02722]
[1779124685643,64.91,76598.84,0.0,0.99272,1e-05,1.02662]
[1779124685809,64.91,76598.84,0.0,0.99272,1e-05,1.02662]
[1779124685995,64.91,76598.84,0.0,0.99272,1e-05,1.02662]
[1779124686061,64.91,76598.84,0.0,0.99272,1e-05,1.02662]
[1779124686214,64.91,76598.84,0.0,0.99272,1e-05,1.02662]
[1779124686315,64.91,76599.94,0.0,0.99273,1e-05,1.0258]
[1779124687916,64.9,76603.33,0.0,0.99275,1e-05,1.02314]
[1779124689170,64.9,76603.33,0.0,0.99275,1e-05,1.02314]
[1779124689310,64.9,76603.33,0.0,0.99275,1e-05,1.02314]
[1779124689571,64.9,76603.33,0.0,0.99275,1e-05,1.02314]
[1779124689666,64.9,76603.33,0.0,0.99275,1e-05,1.02314]
[1779124689634,64.9,76604.22,0.0,0.99276,1e-05,1.02236]
[1779124689818,64.9,76604.22,0.0,0.99276,1e-05,1.02236]
[1779124690066,64.9,76604.22,0.0,0.99276,1e-05,1.02236]
[1779124690266,64.9,76604.22,0.0,0.99276,1e-05,1.02236]
[1779124690362,64.9,76604.39,0.0,0.99276,1e-05,1.02224]
[1779124691944,64.9,76606.43,0.0,0.99277,1e-05,1.0206]
[1779124693573,64.9,76606.43,0.0,0.99277,1e-05,1.0206]
[1779124693601,64.9,76606.66,0.0,0.99277,1e-05,1.02032]
[1779124693772,64.9,76606.66,0.0,0.99277,1e-05,1.02032]
[1779124693958,64.9,76610.72,0.0,0.9928,1e-05,1.01731]
[1779124694798,64.9,76610.72,0.0,0.9928,1e-05,1.01731]
[1779124694809,64.9,76610.72,0.0,0.9928,1e-05,1.01731]
[1779124695570,64.9,76610.72,0.0,0.9928,1e-05,1.01731]
[1779124695635,64.9,76610.72,0.0,0.9928,1e-05,1.01731]
[1779124695667,64.9,76611.56,0.0,0.99281,1e-05,1.01659]
[1779124699564,64.9,76611.51,0.0,0.99281,1e-05,1.01663]
[1779124699665,64.9,76611.51,0.0,0.99281,1e-05,1.01644]
[1779124699754,64.9,76611.51,0.0,0.99281,1e-05,1.01644]
[1779124699808,64.9,76611.51,0.0,0.99281,1e-05,1.01644]
[1779124699940,64.9,76611.51,0.0,0.99281,1e-05,1.01644]
[1779124700000,64.9,76611.53,0.0,0.99281,1e-05,1.01642]
[1779124703558,64.9,76612.12,0.0,0.99281,1e-05,1.01589]
[1779124703567,64.9,76612.12,0.0,0.99281,1e-05,1.01589]
[1779124703659,64.9,76612.16,0.0,0.99281,1e-05,1.01576]
[1779124705571,64.9,76612.16,0.0,0.99281,1e-05,1.01576]
[1779124705578,64.89,76615.05,0.0,0.99283,1e-05,1.01354]
[1779124705716,64.89,76615.05,0.0,0.99283,1e-05,1.01354]
[1779124706642,64.89,76615.05,0.0,0.99283,1e-05,1.01354]
[1779124706657,64.89,76609.59,0.0,0.9928,1e-05,1.01752]
[1779124706761,64.89,76609.59,0.0,0.9928,1e-05,1.01752]
[1779124706811,64.89,76609.59,0.0,0.9928,1e-05,1.01752]
[1779124707572,64.89,76609.59,0.0,0.9928,1e-05,1.01752]
[1779124707683,64.89,76609.59,0.0,0.9928,1e-05,1.01752]
[1779124707661,64.89,76609.21,0.0,0.9928,1e-05,1.01775]
[1779124710432,64.89,76610.66,0.0,0.99281,1e-05,1.01663]
[1779124710561,64.89,76610.66,0.0,0.99281,1e-05,1.01663]
[1779124710571,64.89,76610.66,0.0,0.99281,1e-05,1.01663]
[1779124710662,64.89,76614.63,0.0,0.99283,1e-05,1.0136]
[1779124710715,64.89,76614.63,0.0,0.99283,1e-05,1.0136]
[1779124710811,64.89,76614.63,0.0,0.99283,1e-05,1.0136]
[1779124710970,64.89,76614.63,0.0,0.99283,1e-05,1.0136]
[1779124711064,64.89,76614.63,0.0,0.99283,1e-05,1.0136]
[1779124711109,64.89,76614.63,0.0,0.99283,1e-05,1.0136]
[1779124711163,64.89,76606.56,0.0,0.99279,1e-05,1.01806]
[1779124711790,64.89,76606.56,0.0,0.99279,1e-05,1.01806]
[1779124711808,64.89,76606.56,0.0,0.99279,1e-05,1.01806]
[1779124712063,64.89,76606.56,0.0,0.99279,1e-05,1.01806]
[1779124713567,64.89,76605.97,0.0,0.99279,1e-05,1.01845]
[1779124713582,64.89,76607.88,0.0,0.9928,1e-05,1.01693]
[1779124713778,64.89,76607.88,0.0,0.9928,1e-05,1.01693]
[1779124713809,64.89,76607.88,0.0,0.9928,1e-05,1.01693]
[1779124713997,64.89,76607.88,0.0,0.9928,1e-05,1.01693]
[1779124714058,64.89,76607.88,0.0,0.9928,1e-05,1.01693]
[1779124714239,64.89,76607.88,0.0,0.9928,1e-05,1.01693]
[1779124714273,64.89,76609.51,0.0,0.99281,1e-05,1.01573]
[1779124717561,64.89,76609.37,0.0,0.99281,1e-05,1.01574]
[1779124717614,64.89,76609.83,0.0,0.99281,1e-05,1.01531]
[1779124717745,64.89,76609.83,0.0,0.99281,1e-05,1.01531]
[1779124717808,64.89,76609.83,0.0,0.99281,1e-05,1.01531]
[1779124718031,64.89,76609.83,0.0,0.99281,1e-05,1.01531]
[1779124718059,64.89,76609.83,0.0,0.99281,1e-05,1.01531]
[1779124718263,64.89,76609.83,0.0,0.99281,1e-05,1.01531]
[1779124718364,64.89,76609.91,0.0,0.99281,1e-05,1.01525]
[1779124720327,64.89,76610.65,0.0,0.99282,1e-05,1.01466]
[1779124720390,64.89,76610.65,0.0,0.99282,1e-05,1.01466]
[1779124720561,64.89,76610.65,0.0,0.99282,1e-05,1.01466]
[1779124721566,64.89,76611.92,0.0,0.99283,1e-05,1.01364]
[1779124721679,64.89,76611.92,0.0,0.99283,1e-05,1.01364]
[1779124721652,64.89,76612.4,0.0,0.99283,1e-05,1.01325]
[1779124721809,64.89,76612.4,0.0,0.99283,1e-05,1.01325]
[1779124721924,64.89,76612.4,0.0,0.99283,1e-05,1.01325]
[1779124722161,64.89,76618.27,0.0,0.99287,1e-05,1.00893]
[1779124723168,64.89,76620.45,0.0,0.99288,1e-05,1.00729]
[1779124725565,64.89,76620.31,0.0,0.99288,1e-05,1.00737]
[1779124725662,64.88,76620.18,0.0,0.99288,1e-05,1.00741]
[1779124725774,64.88,76620.18,0.0,0.99288,1e-05,1.00741]
[1779124725811,64.88,76620.18,0.0,0.99288,1e-05,1.00741]
[1779124726012,64.88,76620.18,0.0,0.99288,1e-05,1.00741]
[1779124727163,64.88,76620.18,0.0,0.99288,1e-05,1.00741]
[1779124727300,64.88,76620.18,0.0,0.99288,1e-05,1.00741]
[1779124727401,64.88,76621.6,0.0,0.99289,1e-05,1.00634]
[1779124728701,64.88,76621.6,0.0,0.99289,1e-05,1.00634]
[1779124728709,64.88,76621.6,0.0,0.99289,1e-05,1.00634]
[1779124728811,64.88,76621.67,0.0,0.99289,1e-05,1.00626]
[1779124728819,64.88,76621.67,0.0,0.99289,1e-05,1.00626]
[1779124729061,64.88,76621.67,0.0,0.99289,1e-05,1.00626]
[1779124729565,64.88,76621.67,0.0,0.99289,1e-05,1.00626]
[1779124729604,64.88,76621.67,0.0,0.99289,1e-05,1.00626]
[1779124729634,64.88,76621.96,0.0,0.99289,1e-05,1.00599]
[1779124735255,64.88,76622.22,0.0,0.99289,1e-05,1.00568]
[1779124738276,64.88,76624.53,0.0,0.99291,1e-05,1.00391]
[1779124739403,64.88,76626.98,0.0,0.99292,1e-05,1.00209]
[1779124740290,64.88,76629.3,0.0,0.99294,1e-05,1.00038]
[1779124740923,64.88,76629.3,0.0,0.99294,1e-05,1.00038]
[1779124741039,64.88,76629.3,0.0,0.99294,1e-05,1.00038]
[1779124741065,64.88,76629.3,0.0,0.99294,1e-05,1.00038]
[1779124741297,64.88,76626.55,0.0,0.99292,1e-05,1.00237]
[1779124742304,64.88,76624.66,0.0,0.99291,1e-05,1.00373]
[1779124743313,64.88,76626.4,0.0,0.99292,1e-05,1.00244]
[1779124745328,64.88,76627.64,0.0,0.99293,1e-05,1.00149]
[1779124746336,64.88,76630.19,0.0,0.99294,1e-05,0.99961]
[1779124747342,64.88,76638.45,0.0,0.99299,1e-05,0.99359]
[1779124748487,64.88,76638.45,0.0,0.99299,1e-05,0.99359]
[1779124748546,64.88,76638.45,0.0,0.99299,1e-05,0.99359]
[1779124748561,64.88,76638.45,0.0,0.99299,1e-05,0.99359]
[1779124748609,64.88,76638.45,0.0,0.99299,1e-05,0.99359]
[1779124748643,64.88,76642.34,0.0,0.99301,1e-05,0.99076]
[1779124748811,64.88,76642.34,0.0,0.99301,1e-05,0.99076]
[1779124748836,64.88,76642.34,0.0,0.99301,1e-05,0.99076]
[1779124751578,64.88,76642.5,0.0,0.99301,1e-05,0.99065]
[1779124751698,64.88,76642.5,0.0,0.99301,1e-05,0.99065]
[1779124752300,64.88,76642.88,0.0,0.99302,1e-05,0.99037]
[1779124752357,64.88,76642.88,0.0,0.99302,1e-05,0.99037]
[1779124753385,64.88,76644.62,0.0,0.99303,1e-05,0.98911]
[1779124754392,64.88,76641.79,0.0,0.99301,1e-05,0.99116]
[1779124755399,64.88,76631.84,0.0,0.99295,1e-05,0.99839]
[1779124756331,64.88,76631.84,0.0,0.99295,1e-05,0.99839]
[1779124756445,64.88,76631.84,0.0,0.99295,1e-05,0.99839]
[1779124756564,64.88,76631.84,0.0,0.99295,1e-05,0.99839]
[1779124756627,64.88,76630.38,0.0,0.99294,1e-05,0.99943]
[1779124757413,64.88,76631.37,0.0,0.99295,1e-05,0.99871]
[1779124758420,64.88,76629.44,0.0,0.99294,1e-05,1.0001]
[1779124759427,64.88,76621.87,0.0,0.99289,1e-05,1.00562]
[1779124760163,64.88,76621.87,0.0,0.99289,1e-05,1.00562]
[1779124760175,64.88,76621.87,0.0,0.99289,1e-05,1.00562]
[1779124760316,64.88,76621.87,0.0,0.99289,1e-05,1.00562]
[1779124760326,64.88,76621.87,0.0,0.99289,1e-05,1.00562]
[1779124760566,64.88,76621.87,0.0,0.99289,1e-05,1.00562]
[1779124760738,64.88,76621.87,0.0,0.99289,1e-05,1.00562]
[1779124760667,64.88,76618.47,0.0,0.99287,1e-05,1.00806]
[1779124761441,64.88,76616.85,0.0,0.99286,1e-05,1.00925]
[1779124763576,64.88,76617.67,0.0,0.99287,1e-05,1.00862]
[1779124763703,64.88,76617.67,0.0,0.99287,1e-05,1.00862]
[1779124766476,64.88,76615.32,0.0,0.99286,1e-05,1.01021]
[1779124767570,64.88,76615.32,0.0,0.99286,1e-05,1.01021]
[1779124767657,64.88,76615.32,0.0,0.99286,1e-05,1.01021]
[1779124768490,64.88,76617.22,0.0,0.99287,1e-05,1.00874]
[1779124771521,64.87,76616.96,0.0,0.99287,1e-05,1.00886]
[1779124771640,64.87,76616.96,0.0,0.99287,1e-05,1.00886]
[1779124771689,64.87,76616.29,0.0,0.99287,1e-05,1.00778]
[1779124771812,64.87,76616.29,0.0,0.99287,1e-05,1.00778]
[1779124772072,64.87,76616.29,0.0,0.99287,1e-05,1.00778]
[1779124772308,64.87,76616.29,0.0,0.99287,1e-05,1.00778]
[1779124772431,64.87,76616.29,0.0,0.99287,1e-05,1.00778]
[1779124772520,64.87,76607.04,0.0,0.99282,1e-05,1.0146]
[1779124773195,64.87,76607.04,0.0,0.99282,1e-05,1.0146]
[1779124773357,64.87,76607.04,0.0,0.99282,1e-05,1.0146]
[1779124773573,64.87,76607.04,0.0,0.99282,1e-05,1.0146]
[1779124773715,64.87,76607.04,0.0,0.99282,1e-05,1.0146]
[1779124773672,64.87,76597.56,0.0,0.99276,1e-05,1.02125]
[1779124774534,64.87,76596.49,0.0,0.99276,1e-05,1.02205]
[1779124775572,64.87,76596.49,0.0,0.99276,1e-05,1.02205]
[1779124775736,64.87,76596.49,0.0,0.99276,1e-05,1.02205]
[1779124775755,64.87,76599.11,0.0,0.99277,1e-05,1.01999]
[1779124775840,64.87,76599.11,0.0,0.99277,1e-05,1.01999]
[1779124775956,64.87,76599.11,0.0,0.99277,1e-05,1.01999]
[1779124776067,64.87,76599.11,0.0,0.99277,1e-05,1.01999]
[1779124776094,64.87,76599.11,0.0,0.99277,1e-05,1.01999]
[1779124776548,64.87,76600.07,0.0,0.99278,1e-05,1.01922]
[1779124779569,64.87,76603.77,0.0,0.9928,1e-05,1.01632]
[1779124780292,64.87,76603.77,0.0,0.9928,1e-05,1.01632]
[1779124780576,64.87,76608.46,0.0,0.99283,1e-05,1.01281]
[1779124781583,64.87,76612.0,0.0,0.99285,1e-05,1.01016]
[1779124784801,64.86,76612.21,0.0,0.99286,1e-05,1.00993]
[1779124784810,64.86,76612.21,0.0,0.99286,1e-05,1.00993]
[1779124784953,64.86,76612.21,0.0,0.99286,1e-05,1.00993]
[1779124785614,64.86,76617.0,0.0,0.99288,1e-05,1.00634]
[1779124786619,64.86,76618.21,0.0,0.99289,1e-05,1.00542]
[1779124791654,64.86,76618.74,0.0,0.9929,1e-05,1.0049]
[1779124792661,64.86,76620.33,0.0,0.99291,1e-05,1.00371]
[1779124794675,64.86,76621.12,0.0,0.99291,1e-05,1.00308]
[1779124795682,64.86,76618.91,0.0,0.9929,1e-05,1.00468]
[1779124796689,64.86,76613.8,0.0,0.99287,1e-05,1.0084]
[1779124797696,64.86,76612.9,0.0,0.99286,1e-05,1.00903]
[1779124798703,64.86,76610.32,0.0,0.99285,1e-05,1.0109]
[1779124799710,64.86,76609.35,0.0,0.99284,1e-05,1.01158]
[1779124800717,64.86,76611.69,0.0,0.99286,1e-05,1.00981]
[1779124805756,64.86,76602.41,0.0,0.9928,1e-05,1.01653]
[1779124806762,64.86,76597.56,0.0,0.99277,1e-05,1.02005]
[1779124807768,64.86,76594.74,0.0,0.99276,1e-05,1.02209]
[1779124808775,64.86,76595.93,0.0,0.99276,1e-05,1.02115]
[1779124810789,64.85,76597.22,0.0,0.99277,1e-05,1.02008]
[1779124812803,64.85,76600.61,0.0,0.99279,1e-05,1.01746]
[1779124813810,64.85,76602.5,0.0,0.99281,1e-05,1.01602]
[1779124814817,64.85,76609.87,0.0,0.99285,1e-05,1.01053]
[1779124815824,64.85,76611.39,0.0,0.99286,1e-05,1.00938]
[1779124818845,64.85,76609.39,0.0,0.99285,1e-05,1.01076]
[1779124820859,64.85,76610.72,0.0,0.99286,1e-05,1.00971]
[1779124822873,64.85,76612.15,0.0,0.99287,1e-05,1.00859]
[1779124823880,64.85,76613.74,0.0,0.99288,1e-05,1.00739]
[1779124825047,64.85,76615.47,0.0,0.99289,1e-05,1.00609]
[1779124826901,64.85,76620.35,0.0,0.99292,1e-05,1.00246]
[1779124828767,64.85,76620.35,0.0,0.99292,1e-05,1.00246]
[1779124828837,64.85,76622.0,0.0,0.99293,1e-05,1.00122]
[1779124828897,64.85,76622.0,0.0,0.99293,1e-05,1.00122]
[1779124831658,64.85,76622.39,0.0,0.99293,1e-05,1.00092]
[1779124831744,64.85,76627.38,0.0,0.99297,1e-05,0.99577]
[1779124831936,64.85,76628.35,0.0,0.99297,1e-05,0.99506]
[1779124834957,64.85,76629.11,0.0,0.99298,1e-05,0.99449]
[1779124835964,64.85,76626.91,0.0,0.99297,1e-05,0.99608]
[1779124837979,64.85,76621.97,0.0,0.99294,1e-05,0.99967]
[1779124839993,64.85,76624.05,0.0,0.99295,1e-05,0.99812]
[1779124841000,64.85,76623.22,0.0,0.99294,1e-05,0.99872]
[1779124844022,64.85,76621.74,0.0,0.99294,1e-05,0.99976]
[1779124845028,64.85,76620.76,0.0,0.99293,1e-05,1.00046]
[1779124846036,64.85,76618.24,0.0,0.99292,1e-05,1.00228]
[1779124847042,64.85,76607.44,0.0,0.99285,1e-05,1.01019]
[1779124848049,64.85,76607.96,0.0,0.99285,1e-05,1.00977]
[1779124849056,64.84,76602.88,0.0,0.99282,1e-05,1.01349]
[1779124850063,64.84,76599.36,0.0,0.9928,1e-05,1.01605]
[1779124851070,64.84,76592.33,0.0,0.99276,1e-05,1.02122]
[1779124852509,64.84,76587.2,0.0,0.99273,1e-05,1.02499]
[1779124853084,64.84,76578.67,0.0,0.99268,1e-05,1.0313]
[1779124854091,64.84,76572.03,0.0,0.99264,1e-05,1.03622]
[1779124855098,64.84,76569.89,0.0,0.99263,1e-05,1.03774]
[1779124856105,64.84,76567.83,0.0,0.99261,1e-05,1.03921]
[1779124857112,64.84,76565.25,0.0,0.9926,1e-05,1.04107]
[1779124862147,64.83,76564.79,0.0,0.9926,1e-05,1.04094]
[1779124864161,64.83,76562.38,0.0,0.99259,1e-05,1.04258]
[1779124865168,64.83,76559.01,0.0,0.99257,1e-05,1.04503]
[1779124867183,64.83,76553.42,0.0,0.99253,1e-05,1.04907]
[1779124869196,64.83,76554.6,0.0,0.99254,1e-05,1.04795]
[1779124870203,64.83,76557.9,0.0,0.99256,1e-05,1.04534]
[1779124872217,64.82,76563.66,0.0,0.9926,1e-05,1.04077]
[1779124873224,64.82,76568.9,0.0,0.99263,1e-05,1.03672]
[1779124874231,64.82,76569.94,0.0,0.99264,1e-05,1.03585]
[1779124875238,64.82,76568.16,0.0,0.99263,1e-05,1.0371]
[1779124877252,64.82,76565.53,0.0,0.99262,1e-05,1.03891]
[1779124878259,64.82,76568.71,0.0,0.99264,1e-05,1.03642]
[1779124879266,64.82,76580.68,0.0,0.99271,1e-05,1.02735]
[1779124880273,64.82,76589.3,0.0,0.99276,1e-05,1.02085]
[1779124881280,64.81,76590.75,0.0,0.99277,1e-05,1.01971]
[1779124882287,64.81,76588.33,0.0,0.99276,1e-05,1.02145]
[1779124884301,64.81,76586.49,0.0,0.99275,1e-05,1.0227]
[1779124889336,64.81,76585.51,0.0,0.99274,1e-05,1.02311]
[1779124891350,64.81,76583.53,0.0,0.99274,1e-05,1.02295]
[1779124892357,64.81,76585.39,0.0,0.99276,1e-05,1.0215]
[1779124896386,64.8,76583.43,0.0,0.99275,1e-05,1.02272]
[1779124897393,64.8,76577.31,0.0,0.99271,1e-05,1.02722]
[1779124898403,64.8,76573.95,0.0,0.99269,1e-05,1.02967]
[1779124899423,64.8,76568.95,0.0,0.99266,1e-05,1.03334]
[1779124900420,64.8,76572.59,0.0,0.99268,1e-05,1.03053]
[1779124901427,64.8,76577.36,0.0,0.99271,1e-05,1.02688]
[1779124906462,64.8,76577.16,0.0,0.99271,1e-05,1.02666]
[1779124908476,64.8,76579.4,0.0,0.99273,1e-05,1.02484]
[1779124910793,64.79,76585.29,0.0,0.99277,1e-05,1.02025]
[1779124911497,64.79,76586.29,0.0,0.99277,1e-05,1.0195]
[1779124913514,64.79,76585.36,0.0,0.99277,1e-05,1.02007]
[1779124914521,64.79,76584.16,0.0,0.99276,1e-05,1.02091]
[1779124915528,64.79,76583.11,0.0,0.99275,1e-05,1.02162]
[1779124916535,64.79,76581.83,0.0,0.99275,1e-05,1.02251]
[1779124917542,64.79,76579.71,0.0,0.99274,1e-05,1.02403]
[1779124918549,64.79,76577.34,0.0,0.99272,1e-05,1.02573]
[1779124919556,64.79,76574.49,0.0,0.9927,1e-05,1.02779]
[1779124921570,64.79,76570.97,0.0,0.99268,1e-05,1.03028]
[1779124923584,64.78,76571.88,0.0,0.99269,1e-05,1.02944]
[1779124925598,64.78,76569.27,0.0,0.99268,1e-05,1.03124]
[1779124927612,64.78,76567.8,0.0,0.99267,1e-05,1.03218]
[1779124928619,64.78,76568.77,0.0,0.99267,1e-05,1.03137]
[1779124931640,64.78,76569.72,0.0,0.99268,1e-05,1.0304]
[1779124933654,64.78,76570.64,0.0,0.99269,1e-05,1.02955]
[1779124935668,64.77,76571.66,0.0,0.9927,1e-05,1.02862]
[1779124938689,64.77,76573.35,0.0,0.99271,1e-05,1.02712]
[1779124939696,64.77,76574.56,0.0,0.99272,1e-05,1.02614]
[1779124944731,64.77,76574.76,0.0,0.99272,1e-05,1.02554]
[1779124946745,64.76,76575.65,0.0,0.99273,1e-05,1.02473]
[1779124948759,64.76,76578.44,0.0,0.99275,1e-05,1.0225]
[1779124949766,64.76,76581.3,0.0,0.99277,1e-05,1.0203]
[1779124950773,64.76,76585.14,0.0,0.99279,1e-05,1.01738]
[1779124951786,64.76,76586.64,0.0,0.99281,1e-05,1.0147]
[1779124952787,64.76,76589.48,0.0,0.99283,1e-05,1.01254]
[1779124955808,64.76,76585.92,0.0,0.99281,1e-05,1.01503]
[1779124956815,64.76,76583.71,0.0,0.99279,1e-05,1.01661]
[1779124957822,64.76,76577.88,0.0,0.99276,1e-05,1.02089]
[1779124958829,64.76,76576.56,0.0,0.99275,1e-05,1.02181]
[1779124959836,64.76,76573.74,0.0,0.99273,1e-05,1.02384]
[1779124961850,64.75,76571.91,0.0,0.99272,1e-05,1.02507]
[1779124965878,64.75,76573.39,0.0,0.99274,1e-05,1.02367]
[1779124966885,64.75,76576.31,0.0,0.99275,1e-05,1.02143]
[1779124967892,64.75,76579.47,0.0,0.99277,1e-05,1.01901]
[1779124968899,64.75,76583.04,0.0,0.9928,1e-05,1.01629]
[1779124971920,64.75,76585.17,0.0,0.99281,1e-05,1.01454]
[1779124973934,64.75,76583.93,0.0,0.9928,1e-05,1.01535]
[1779124976955,64.74,76584.99,0.0,0.99281,1e-05,1.0144]
[1779124978969,64.74,76581.22,0.0,0.99279,1e-05,1.01709]
[1779124979976,64.74,76576.17,0.0,0.99276,1e-05,1.02079]
[1779124980983,64.74,76575.28,0.0,0.99275,1e-05,1.02139]
[1779124981990,64.74,76570.73,0.0,0.99273,1e-05,1.02472]
[1779124985015,64.74,76566.81,0.0,0.9927,1e-05,1.02744]
[1779124986020,64.74,76569.32,0.0,0.99272,1e-05,1.02548]
[1779124989041,64.74,76566.81,0.0,0.99271,1e-05,1.02714]
[1779124990048,64.73,76560.53,0.0,0.99267,1e-05,1.03178]
[1779124991055,64.73,76559.3,0.0,0.99266,1e-05,1.03262]
[1779124993069,64.73,76557.4,0.0,0.99265,1e-05,1.03388]
[1779124996090,64.73,76552.84,0.0,0.99263,1e-05,1.03705]
[1779124997097,64.73,76541.29,0.0,0.99255,1e-05,1.04571]
[1779124998104,64.73,76534.43,0.0,0.99251,1e-05,1.05083]
[1779124999111,64.73,76535.44,0.0,0.99252,1e-05,1.04994]
[1779125002132,64.72,76534.24,0.0,0.99251,1e-05,1.05051]
[1779125004789,64.72,76533.57,0.0,0.99251,1e-05,1.0509]
[1779125004824,64.72,76530.03,0.0,0.99249,1e-05,1.05337]
[1779125005366,64.72,76524.1,0.0,0.99245,1e-05,1.05791]
[1779125007029,64.72,76522.49,0.0,0.99245,1e-05,1.05888]
[1779125012210,64.71,76524.51,0.0,0.99247,1e-05,1.05513]
[1779125013216,64.71,76533.28,0.0,0.99253,1e-05,1.0483]
[1779125014223,64.71,76536.01,0.0,0.99255,1e-05,1.04611]
[1779125016237,64.7,76533.63,0.0,0.99254,1e-05,1.04771]
[1779125017244,64.7,76538.53,0.0,0.99257,1e-05,1.04387]
[1779125018251,64.7,76544.41,0.0,0.9926,1e-05,1.03931]
[1779125019258,64.7,76547.18,0.0,0.99262,1e-05,1.03713]
[1779125020265,64.7,76549.19,0.0,0.99264,1e-05,1.03552]
[1779125021272,64.7,76550.31,0.0,0.99264,1e-05,1.03459]
[1779125022279,64.7,76551.8,0.0,0.99265,1e-05,1.03339]
[1779125023286,64.7,76550.72,0.0,0.99265,1e-05,1.03412]
[1779125028321,64.69,76552.28,0.0,0.99266,1e-05,1.03254]
[1779125033356,64.69,76552.49,0.0,0.99266,1e-05,1.03199]
[1779125034899,64.69,76552.49,0.0,0.99266,1e-05,1.03199]
[1779125034902,64.69,76556.76,0.0,0.99269,1e-05,1.02863]
[1779125038076,64.68,76554.61,0.0,0.99268,1e-05,1.03002]
[1779125040405,64.68,76556.15,0.0,0.99269,1e-05,1.02871]
[1779125044433,64.68,76555.05,0.0,0.99269,1e-05,1.02925]
[1779125046447,64.68,76556.06,0.0,0.99269,1e-05,1.02835]
[1779125051482,64.67,76556.13,0.0,0.9927,1e-05,1.02793]
[1779125052489,64.67,76557.6,0.0,0.99271,1e-05,1.02676]
[1779125053496,64.67,76556.68,0.0,0.9927,1e-05,1.02738]
[1779125058531,64.67,76556.41,0.0,0.9927,1e-05,1.02723]
[1779125063566,64.67,76557.07,0.0,0.99271,1e-05,1.0264]
[1779125066587,64.66,76558.21,0.0,0.99272,1e-05,1.02534]
[1779125071622,64.66,76562.71,0.0,0.99276,1e-05,1.02014]
[1779125072629,64.66,76564.48,0.0,0.99277,1e-05,1.01877]
[1779125075650,64.66,76565.55,0.0,0.99278,1e-05,1.01781]
[1779125077664,64.66,76569.59,0.0,0.9928,1e-05,1.0147]
[1779125078673,64.66,76570.59,0.0,0.99281,1e-05,1.01392]
[1779125083721,64.65,76584.78,0.0,0.9929,1e-05,1.0032]
[1779125084723,64.65,76591.9,0.0,0.99294,1e-05,0.99793]
[1779125085730,64.65,76596.63,0.0,0.99297,1e-05,0.99445]
[1779125087498,64.65,76596.73,0.0,0.99297,1e-05,0.99436]
[1779125087574,64.65,76596.73,0.0,0.99297,1e-05,0.99436]
[1779125087744,64.65,76600.4,0.0,0.99299,1e-05,0.99167]
[1779125091598,64.65,76599.9,0.0,0.99299,1e-05,0.99201]
[1779125091772,64.65,76592.32,0.0,0.99294,1e-05,0.99754]
[1779125092779,64.65,76588.99,0.0,0.99292,1e-05,0.99997]
[1779125093929,64.65,76588.99,0.0,0.99292,1e-05,0.99997]
[1779125094077,64.65,76588.99,0.0,0.99292,1e-05,0.99997]
[1779125094112,64.65,76589.07,0.0,0.99292,1e-05,0.99988]
[1779125094793,64.65,76586.1,0.0,0.99291,1e-05,1.00206]
[1779125096808,64.65,76587.45,0.0,0.99292,1e-05,1.00102]
[1779125097814,64.65,76586.12,0.0,0.99291,1e-05,1.00197]
[1779125102849,64.65,76588.83,0.0,0.99293,1e-05,0.99986]
[1779125103861,64.65,76590.17,0.0,0.99293,1e-05,0.99886]
[1779125104868,64.65,76587.85,0.0,0.99292,1e-05,1.00054]
[1779125106882,64.65,76580.8,0.0,0.99288,1e-05,1.00569]
[1779125107889,64.65,76579.21,0.0,0.99287,1e-05,1.00684]
[1779125108896,64.65,76575.48,0.0,0.99285,1e-05,1.00956]
[1779125109903,64.65,76573.72,0.0,0.99284,1e-05,1.01079]
[1779125111917,64.65,76572.38,0.0,0.99283,1e-05,1.01171]
[1779125114104,64.65,76573.03,0.0,0.99283,1e-05,1.01118]
[1779125114157,64.64,76564.2,0.0,0.99278,1e-05,1.01732]
[1779125114938,64.64,76558.51,0.0,0.99275,1e-05,1.02151]
[1779125117960,64.64,76559.65,0.0,0.99276,1e-05,1.02048]
[1779125121989,64.64,76558.03,0.0,0.99275,1e-05,1.02145]
[1779125127024,64.63,76557.77,0.0,0.99275,1e-05,1.02134]
[1779125128031,64.63,76559.85,0.0,0.99276,1e-05,1.01973]
[1779125130045,64.63,76552.88,0.0,0.99272,1e-05,1.02483]
[1779125131052,64.63,76551.79,0.0,0.99272,1e-05,1.02406]
[1779125133066,64.63,76553.24,0.0,0.99273,1e-05,1.02284]
[1779125134073,64.63,76552.11,0.0,0.99273,1e-05,1.02362]
[1779125136087,64.63,76551.2,0.0,0.99272,1e-05,1.02417]
[1779125138102,64.63,76552.13,0.0,0.99273,1e-05,1.02335]
[1779125139111,64.62,76543.95,0.0,0.99268,1e-05,1.02942]
[1779125141123,64.62,76542.89,0.0,0.99268,1e-05,1.03006]
[1779125142165,64.62,76542.89,0.0,0.99268,1e-05,1.03006]
[1779125142250,64.62,76542.7,0.0,0.99267,1e-05,1.03013]
[1779125142782,64.62,76542.7,0.0,0.99267,1e-05,1.03013]
[1779125143137,64.62,76531.82,0.0,0.99261,1e-05,1.03827]
[1779125144145,64.62,76535.75,0.0,0.99263,1e-05,1.03521]
[1779125145152,64.62,76540.39,0.0,0.99266,1e-05,1.03162]
[1779125146159,64.62,76543.53,0.0,0.99268,1e-05,1.02917]
[1779125146384,64.62,76543.53,0.0,0.99268,1e-05,1.02917]
[1779125146450,64.62,76543.53,0.0,0.99268,1e-05,1.02917]
[1779125147166,64.62,76545.27,0.0,0.99269,1e-05,1.02779]
[1779125147656,64.62,76545.27,0.0,0.99269,1e-05,1.02779]
[1779125148173,64.62,76546.51,0.0,0.9927,1e-05,1.02679]
[1779125151194,64.61,76545.5,0.0,0.9927,1e-05,1.02734]
[1779125152201,64.61,76541.93,0.0,0.99268,1e-05,1.02995]
[1779125152574,64.61,76541.93,0.0,0.99268,1e-05,1.02995]
[1779125152750,64.61,76541.93,0.0,0.99268,1e-05,1.02995]
[1779125155765,64.61,76542.46,0.0,0.99268,1e-05,1.0294]
[1779125159326,64.61,76542.38,0.0,0.99268,1e-05,1.02917]
[1779125159348,64.61,76546.51,0.0,0.99271,1e-05,1.026]
[1779125160257,64.61,76547.78,0.0,0.99272,1e-05,1.02498]
[1779125161803,64.61,76547.78,0.0,0.99272,1e-05,1.02498]
[1779125161814,64.61,76550.55,0.0,0.99273,1e-05,1.02284]
[1779125162273,64.61,76552.74,0.0,0.99275,1e-05,1.02114]
[1779125164287,64.61,76553.81,0.0,0.99276,1e-05,1.02023]
[1779125166069,64.61,76553.81,0.0,0.99276,1e-05,1.02023]
[1779125166151,64.6,76555.43,0.0,0.99277,1e-05,1.01892]
[1779125167309,64.6,76557.09,0.0,0.99278,1e-05,1.01763]
[1779125170330,64.6,76558.35,0.0,0.99279,1e-05,1.01654]
[1779125172344,64.6,76560.27,0.0,0.9928,1e-05,1.01502]
[1779125175365,64.6,76561.75,0.0,0.99281,1e-05,1.01378]
[1779125177379,64.6,76564.75,0.0,0.99283,1e-05,1.01147]
[1779125178386,64.6,76567.79,0.0,0.99285,1e-05,1.00918]
[1779125179393,64.6,76566.72,0.0,0.99284,1e-05,1.00994]
[1779125182414,64.6,76570.26,0.0,0.99286,1e-05,1.00721]
[1779125183421,64.6,76575.99,0.0,0.9929,1e-05,1.00295]
[1779125184428,64.6,76577.68,0.0,0.99291,1e-05,1.00168]
[1779125185435,64.6,76578.59,0.0,0.99291,1e-05,1.00099]
[1779125186442,64.6,76577.54,0.0,0.99291,1e-05,1.00174]
[1779125191455,64.59,76577.42,0.0,0.99291,1e-05,1.00173]
[1779125191478,64.59,76573.5,0.0,0.99289,1e-05,1.00309]
[1779125192484,64.59,76569.4,0.0,0.99287,1e-05,1.00608]
[1779125194201,64.59,76568.69,0.0,0.99287,1e-05,1.00654]
[1779125194498,64.59,76568.09,0.0,0.99286,1e-05,1.00698]
[1779125195499,64.59,76568.09,0.0,0.99286,1e-05,1.00698]
[1779125196513,64.59,76569.0,0.0,0.99287,1e-05,1.00624]
[1779125197519,64.59,76572.32,0.0,0.99289,1e-05,1.00375]
[1779125198526,64.59,76575.03,0.0,0.99291,1e-05,1.00173]
[1779125199533,64.59,76576.75,0.0,0.99292,1e-05,1.00043]
[1779125200540,64.59,76577.72,0.0,0.99292,1e-05,0.9997]
[1779125203562,64.59,76578.71,0.0,0.99293,1e-05,0.9989]
[1779125204568,64.59,76580.58,0.0,0.99294,1e-05,0.9975]
[1779125205575,64.59,76583.44,0.0,0.99296,1e-05,0.99539]
[1779125210610,64.59,76583.24,0.0,0.99296,1e-05,0.99545]
[1779125212624,64.59,76584.11,0.0,0.99296,1e-05,0.99478]
[1779125217711,64.59,76583.88,0.0,0.99296,1e-05,0.9949]
[1779125217889,64.59,76583.88,0.0,0.99296,1e-05,0.9949]
[1779125217990,64.59,76584.25,0.0,0.99296,1e-05,0.99462]
[1779125219818,64.59,76584.26,0.0,0.99296,1e-05,0.9946]
[1779125226232,64.59,76584.76,0.0,0.99297,1e-05,0.99418]
[1779125226722,64.59,76593.27,0.0,0.99302,1e-05,0.98796]
[1779125228736,64.59,76596.12,0.0,0.99303,1e-05,0.98589]
[1779125229743,64.59,76598.66,0.0,0.99305,1e-05,0.98405]
[1779125231776,64.59,76598.21,0.0,0.99305,1e-05,0.98437]
[1779125231874,64.59,76595.49,0.0,0.99303,1e-05,0.98634]
[1779125232765,64.59,76591.42,0.0,0.99301,1e-05,0.9893]
[1779125233772,64.59,76589.63,0.0,0.993,1e-05,0.99061]
[1779125234779,64.59,76590.66,0.0,0.993,1e-05,0.98986]
[1779125235786,64.59,76589.74,0.0,0.993,1e-05,0.99053]
[1779125239814,64.59,76591.43,0.0,0.99301,1e-05,0.98929]
[1779125241828,64.59,76590.07,0.0,0.993,1e-05,0.99028]
[1779125243431,64.59,76590.67,0.0,0.993,1e-05,0.98984]
[1779125243842,64.59,76593.78,0.0,0.99302,1e-05,0.98758]
[1779125244849,64.59,76597.31,0.0,0.99304,1e-05,0.98501]
[1779125245856,64.59,76600.93,0.0,0.99306,1e-05,0.98239]
[1779125246863,64.59,76599.37,0.0,0.99305,1e-05,0.98352]
[1779125248877,64.59,76598.63,0.0,0.99305,1e-05,0.98406]
[1779125250356,64.59,76598.79,0.0,0.99305,1e-05,0.98394]
[1779125254919,64.59,76592.83,0.0,0.99303,1e-05,0.98679]
[1779125256001,64.59,76592.83,0.0,0.99303,1e-05,0.98679]
[1779125256042,64.59,76579.41,0.0,0.99295,1e-05,0.99658]
[1779125256933,64.59,76582.29,0.0,0.99296,1e-05,0.99447]
[1779125257940,64.59,76582.71,0.0,0.99297,1e-05,0.99415]
[1779125258947,64.59,76581.2,0.0,0.99296,1e-05,0.99524]
[1779125259954,64.59,76580.1,0.0,0.99295,1e-05,0.99604]
[1779125261968,64.59,76581.59,0.0,0.99296,1e-05,0.99492]
[1779125262975,64.59,76583.0,0.0,0.99297,1e-05,0.99388]
[1779125263982,64.59,76584.74,0.0,0.99298,1e-05,0.99259]
[1779125266228,64.59,76585.13,0.0,0.99298,1e-05,0.9923]
[1779125266335,64.59,76585.73,0.0,0.99298,1e-05,0.99185]
[1779125267004,64.59,76583.81,0.0,0.99297,1e-05,0.99325]
[1779125268012,64.59,76584.52,0.0,0.99298,1e-05,0.99273]
[1779125269018,64.59,76583.77,0.0,0.99297,1e-05,0.99327]
[1779125271032,64.59,76582.06,0.0,0.99296,1e-05,0.99451]
[1779125272043,64.59,76580.64,0.0,0.99295,1e-05,0.99554]
[1779125274057,64.58,76581.47,0.0,0.99296,1e-05,0.9949]
[1779125275064,64.58,76582.31,0.0,0.99296,1e-05,0.99428]
[1779125277078,64.58,76583.08,0.0,0.99297,1e-05,0.99368]
[1779125282113,64.58,76583.54,0.0,0.99297,1e-05,0.99329]
[1779125284127,64.58,76586.29,0.0,0.99299,1e-05,0.99125]
[1779125285134,64.58,76588.58,0.0,0.993,1e-05,0.98957]
[1779125287148,64.58,76589.54,0.0,0.99301,1e-05,0.98886]
[1779125289162,64.58,76591.7,0.0,0.99302,1e-05,0.98728]
[1779125290169,64.58,76591.07,0.0,0.99302,1e-05,0.98774]
[1779125291177,64.58,76587.34,0.0,0.993,1e-05,0.99045]
[1779125295205,64.58,76583.91,0.0,0.99297,1e-05,0.99293]
[1779125296212,64.58,76585.74,0.0,0.99299,1e-05,0.99158]
[1779125297219,64.58,76588.7,0.0,0.993,1e-05,0.98942]
[1779125298226,64.58,76589.86,0.0,0.99301,1e-05,0.98857]
[1779125299233,64.58,76588.98,0.0,0.99301,1e-05,0.98921]
[1779125304268,64.58,76588.71,0.0,0.993,1e-05,0.98938]
[1779125308296,64.58,76585.85,0.0,0.99299,1e-05,0.99145]
[1779125312324,64.58,76587.12,0.0,0.993,1e-05,0.98901]
[1779125313255,64.58,76587.12,0.0,0.993,1e-05,0.98901]
[1779125313331,64.58,76589.03,0.0,0.99302,1e-05,0.98762]
[1779125317571,64.58,76588.88,0.0,0.99302,1e-05,0.98772]
[1779125321387,64.58,76591.41,0.0,0.99303,1e-05,0.98588]
[1779125322394,64.58,76592.76,0.0,0.99304,1e-05,0.9849]
[1779125323673,64.58,76592.76,0.0,0.99304,1e-05,0.9849]
[1779125326422,64.58,76599.43,0.0,0.99308,1e-05,0.98007]
[1779125327680,64.58,76599.43,0.0,0.99308,1e-05,0.98007]
[1779125327774,64.58,76598.52,0.0,0.99307,1e-05,0.98073]
[1779125328436,64.58,76593.25,0.0,0.99304,1e-05,0.98454]
[1779125329692,64.58,76593.25,0.0,0.99304,1e-05,0.98454]
[1779125329734,64.58,76593.99,0.0,0.99305,1e-05,0.98401]
[1779125330450,64.58,76594.94,0.0,0.99305,1e-05,0.98332]
[1779125332464,64.58,76593.49,0.0,0.99304,1e-05,0.98437]
[1779125334478,64.58,76594.46,0.0,0.99305,1e-05,0.98366]
[1779125335841,64.58,76594.46,0.0,0.99305,1e-05,0.98366]
[1779125338506,64.58,76593.14,0.0,0.99304,1e-05,0.98462]
[1779125341527,64.58,76594.88,0.0,0.99305,1e-05,0.98336]
[1779125342534,64.58,76595.57,0.0,0.99306,1e-05,0.98286]
[1779125347569,64.58,76595.56,0.0,0.99306,1e-05,0.98287]
[1779125350590,64.58,76596.56,0.0,0.99306,1e-05,0.98214]
[1779125352973,64.58,76596.98,0.0,0.99306,1e-05,0.98184]
[1779125353611,64.58,76597.81,0.0,0.99307,1e-05,0.98124]
[1779125354619,64.58,76599.34,0.0,0.99308,1e-05,0.98013]
[1779125356632,64.58,76601.42,0.0,0.99309,1e-05,0.97863]
[1779125357639,64.58,76600.22,0.0,0.99308,1e-05,0.9795]
[1779125358646,64.58,76599.14,0.0,0.99308,1e-05,0.98028]
[1779125359653,64.58,76598.13,0.0,0.99307,1e-05,0.98101]
[1779125360660,64.58,76601.74,0.0,0.99309,1e-05,0.9784]
[1779125361667,64.58,76600.25,0.0,0.99308,1e-05,0.97948]
[1779125362674,64.58,76598.31,0.0,0.99307,1e-05,0.98088]
[1779125363681,64.58,76596.27,0.0,0.99306,1e-05,0.98235]
[1779125365235,64.58,76596.27,0.0,0.99306,1e-05,0.98235]
[1779125365445,64.58,76596.27,0.0,0.99306,1e-05,0.98235]
[1779125365696,64.58,76591.0,0.0,0.99303,1e-05,0.98618]
[1779125366702,64.58,76590.26,0.0,0.99302,1e-05,0.98671]
[1779125368716,64.58,76588.84,0.0,0.99302,1e-05,0.98775]
[1779125370730,64.58,76589.97,0.0,0.99302,1e-05,0.98692]
[1779125372744,64.58,76590.91,0.0,0.99304,1e-05,0.98476]
[1779125374387,64.58,76590.91,0.0,0.99304,1e-05,0.98476]
[1779125377779,64.58,76590.21,0.0,0.99303,1e-05,0.98527]
[1779125380800,64.58,76591.56,0.0,0.99304,1e-05,0.98429]
[1779125383700,64.58,76591.16,0.0,0.99304,1e-05,0.98458]
[1779125384828,64.58,76593.44,0.0,0.99305,1e-05,0.98292]
[1779125386001,64.58,76593.44,0.0,0.99305,1e-05,0.98292]
[1779125386020,64.58,76594.82,0.0,0.99306,1e-05,0.98192]
[1779125386842,64.58,76597.1,0.0,0.99307,1e-05,0.98028]
[1779125387849,64.58,76599.22,0.0,0.99309,1e-05,0.97874]
[1779125388856,64.58,76601.96,0.0,0.9931,1e-05,0.97677]
[1779125390870,64.58,76603.5,0.0,0.99311,1e-05,0.97566]
[1779125391878,64.58,76610.1,0.0,0.99315,1e-05,0.97092]
[1779125392884,64.58,76613.78,0.0,0.99317,1e-05,0.96828]
[1779125394898,64.58,76614.75,0.0,0.99318,1e-05,0.96759]
[1779125398926,64.58,76612.1,0.0,0.99316,1e-05,0.96948]
[1779125400940,64.58,76613.35,0.0,0.99317,1e-05,0.96859]
[1779125402954,64.58,76614.2,0.0,0.99317,1e-05,0.96798]
[1779125403961,64.58,76616.18,0.0,0.99319,1e-05,0.96657]
[1779125405975,64.58,76615.46,0.0,0.99318,1e-05,0.96708]
[1779125411018,64.58,76616.47,0.0,0.99319,1e-05,0.96636]
[1779125413906,64.58,76616.52,0.0,0.99319,1e-05,0.96632]
[1779125414035,64.58,76607.1,0.0,0.99313,1e-05,0.97307]
[1779125415042,64.58,76604.54,0.0,0.99312,1e-05,0.97491]
[1779125416049,64.58,76602.46,0.0,0.99311,1e-05,0.97641]
[1779125417056,64.58,76599.19,0.0,0.99309,1e-05,0.97877]
[1779125418063,64.58,76601.54,0.0,0.9931,1e-05,0.97707]
[1779125419072,64.58,76603.63,0.0,0.99311,1e-05,0.97556]
[1779125420147,64.58,76603.63,0.0,0.99311,1e-05,0.97556]
[1779125420192,64.58,76602.54,0.0,0.99311,1e-05,0.97635]
[1779125423100,64.58,76600.95,0.0,0.9931,1e-05,0.9775]
[1779125426121,64.58,76601.88,0.0,0.9931,1e-05,0.97683]
[1779125427128,64.58,76602.83,0.0,0.99311,1e-05,0.97614]
[1779125429142,64.58,76601.79,0.0,0.9931,1e-05,0.97689]
[1779125430149,64.58,76600.23,0.0,0.99309,1e-05,0.97802]
[1779125432272,64.58,76600.47,0.0,0.9931,1e-05,0.97637]
[1779125432303,64.58,76601.18,0.0,0.99311,1e-05,0.97586]
[1779125433170,64.58,76600.45,0.0,0.9931,1e-05,0.97638]
[1779125438205,64.58,76584.4,0.0,0.99301,1e-05,0.98801]
[1779125439212,64.58,76582.82,0.0,0.993,1e-05,0.98916]
[1779125440154,64.58,76582.82,0.0,0.993,1e-05,0.98916]
[1779125440219,64.58,76580.39,0.0,0.99299,1e-05,0.99093]
[1779125441227,64.58,76574.93,0.0,0.99295,1e-05,0.99492]
[1779125444248,64.58,76576.21,0.0,0.99296,1e-05,0.99396]
[1779125447269,64.58,76577.77,0.0,0.99297,1e-05,0.99279]
[1779125448276,64.58,76578.71,0.0,0.99298,1e-05,0.9921]
[1779125449283,64.58,76576.55,0.0,0.99296,1e-05,0.99366]
[1779125450291,64.58,76574.93,0.0,0.99295,1e-05,0.99484]
[1779125451298,64.58,76576.09,0.0,0.99296,1e-05,0.99398]
[1779125454319,64.58,76575.01,0.0,0.99295,1e-05,0.99474]
[1779125455328,64.58,76572.66,0.0,0.99294,1e-05,0.99645]
[1779125459357,64.58,76575.42,0.0,0.99296,1e-05,0.99437]
[1779125460364,64.58,76574.7,0.0,0.99295,1e-05,0.99488]
[1779125461371,64.58,76573.64,0.0,0.99295,1e-05,0.99565]
[1779125465399,64.58,76574.85,0.0,0.99295,1e-05,0.99471]
[1779125466406,64.58,76577.46,0.0,0.99297,1e-05,0.99278]
[1779125468019,64.58,76576.91,0.0,0.99297,1e-05,0.99318]
[1779125468420,64.58,76583.22,0.0,0.993,1e-05,0.98856]
[1779125468722,64.58,76583.22,0.0,0.993,1e-05,0.98856]
[1779125469427,64.58,76593.58,0.0,0.99307,1e-05,0.98104]
[1779125470434,64.58,76594.4,0.0,0.99307,1e-05,0.98045]
[1779125471441,64.58,76597.02,0.0,0.99309,1e-05,0.97855]
[1779125472448,64.58,76595.85,0.0,0.99308,1e-05,0.9794]
[1779125474985,64.58,76596.42,0.0,0.99308,1e-05,0.97899]
[1779125477484,64.58,76592.86,0.0,0.99306,1e-05,0.98156]
[1779125482519,64.58,76594.09,0.0,0.99307,1e-05,0.98067]
[1779125486547,64.58,76593.39,0.0,0.99306,1e-05,0.98118]
[1779125488561,64.58,76594.06,0.0,0.99307,1e-05,0.98069]
[1779125490455,64.58,76594.06,0.0,0.99307,1e-05,0.98069]
[1779125490748,64.58,76593.73,0.0,0.99307,1e-05,0.98093]
[1779125490837,64.58,76585.67,0.0,0.99302,1e-05,0.98678]
[1779125491582,64.58,76578.75,0.0,0.99299,1e-05,0.99033]
[1779125492589,64.58,76575.82,0.0,0.99297,1e-05,0.99246]
[1779125493597,64.58,76572.99,0.0,0.99295,1e-05,0.99453]
[1779125494603,64.58,76572.21,0.0,0.99295,1e-05,0.99509]
[1779125495610,64.58,76571.35,0.0,0.99294,1e-05,0.9957]
[1779125496617,64.58,76572.42,0.0,0.99295,1e-05,0.9949]
[1779125498631,64.58,76573.87,0.0,0.99296,1e-05,0.99382]
[1779125499638,64.58,76574.73,0.0,0.99297,1e-05,0.99317]
[1779125502326,64.58,76574.44,0.0,0.99296,1e-05,0.99338]
[1779125502353,64.58,76576.3,0.0,0.99297,1e-05,0.99201]
[1779125502659,64.58,76584.0,0.0,0.99302,1e-05,0.98639]
[1779125503666,64.58,76585.5,0.0,0.99303,1e-05,0.9853]
[1779125504673,64.58,76588.31,0.0,0.99305,1e-05,0.98326]
[1779125505680,64.58,76587.54,0.0,0.99304,1e-05,0.98381]
[1779125506687,64.58,76586.87,0.0,0.99304,1e-05,0.9843]
[1779125507694,64.58,76587.92,0.0,0.99304,1e-05,0.98354]
[1779125509708,64.58,76586.51,0.0,0.99304,1e-05,0.98456]
[1779125511722,64.58,76588.25,0.0,0.99305,1e-05,0.9833]
[1779125513736,64.58,76586.41,0.0,0.99303,1e-05,0.98463]
[1779125514743,64.58,76584.08,0.0,0.99302,1e-05,0.98633]
[1779125516757,64.58,76583.34,0.0,0.99302,1e-05,0.98686]
[1779125521792,64.58,76588.83,0.0,0.99305,1e-05,0.98288]
[1779125522944,64.58,76588.83,0.0,0.99305,1e-05,0.98288]
[1779125523534,64.58,76588.83,0.0,0.99305,1e-05,0.98288]
[1779125523577,64.58,76591.57,0.0,0.99307,1e-05,0.98089]
[1779125523806,64.58,76595.47,0.0,0.99309,1e-05,0.97807]
[1779125524813,64.58,76597.11,0.0,0.9931,1e-05,0.97689]
[1779125525820,64.58,76596.42,0.0,0.99309,1e-05,0.97739]
[1779125528359,64.58,76596.45,0.0,0.99309,1e-05,0.97737]
[1779125528404,64.58,76595.16,0.0,0.99309,1e-05,0.9783]
[1779125528842,64.58,76596.83,0.0,0.9931,1e-05,0.97709]
[1779125529736,64.58,76596.83,0.0,0.9931,1e-05,0.97709]
[1779125531500,64.58,76597.3,0.0,0.9931,1e-05,0.97675]
[1779125531862,64.58,76593.5,0.0,0.99308,1e-05,0.9795]
[1779125532869,64.58,76585.12,0.0,0.99303,1e-05,0.98557]
[1779125533876,64.58,76583.81,0.0,0.99302,1e-05,0.98652]
[1779125535890,64.58,76582.95,0.0,0.99301,1e-05,0.98714]
[1779125538911,64.58,76585.08,0.0,0.99303,1e-05,0.98559]
[1779125539918,64.58,76583.48,0.0,0.99302,1e-05,0.98675]
[1779125540925,64.58,76582.72,0.0,0.99301,1e-05,0.98731]
[1779125541932,64.58,76584.56,0.0,0.99302,1e-05,0.98597]
[1779125545960,64.58,76586.3,0.0,0.99303,1e-05,0.9847]
[1779125550995,64.58,76588.09,0.0,0.99304,1e-05,0.9834]
[1779125552005,64.58,76590.76,0.0,0.99307,1e-05,0.97999]
[1779125554016,64.58,76592.17,0.0,0.99308,1e-05,0.97897]
[1779125556030,64.58,76590.63,0.0,0.99307,1e-05,0.98009]
[1779125558044,64.58,76585.95,0.0,0.99304,1e-05,0.98348]
[1779125559051,64.58,76583.73,0.0,0.99303,1e-05,0.98509]
[1779125564086,64.58,76584.41,0.0,0.99303,1e-05,0.98459]
[1779125568215,64.58,76584.24,0.0,0.99303,1e-05,0.98472]
[1779125568246,64.58,76581.44,0.0,0.99302,1e-05,0.98675]
[1779125569063,64.58,76581.44,0.0,0.99302,1e-05,0.98675]
[1779125569121,64.58,76575.75,0.0,0.99298,1e-05,0.9909]
[1779125570128,64.58,76578.79,0.0,0.993,1e-05,0.98867]
[1779125571135,64.58,76580.43,0.0,0.99301,1e-05,0.98748]
[1779125572142,64.58,76578.86,0.0,0.993,1e-05,0.98862]
[1779125574156,64.58,76578.15,0.0,0.993,1e-05,0.98913]
[1779125575163,64.58,76572.82,0.0,0.99296,1e-05,0.99302]
[1779125576170,64.58,76572.13,0.0,0.99296,1e-05,0.99352]
[1779125577177,64.58,76576.14,0.0,0.99298,1e-05,0.99058]
[1779125578184,64.58,76577.69,0.0,0.99299,1e-05,0.98944]
[1779125582218,64.58,76578.79,0.0,0.993,1e-05,0.98862]
[1779125583225,64.58,76582.3,0.0,0.99302,1e-05,0.98606]
[1779125584232,64.58,76584.12,0.0,0.99303,1e-05,0.98474]
[1779125585239,64.58,76585.86,0.0,0.99304,1e-05,0.98348]
[1779125590274,64.58,76586.19,0.0,0.99304,1e-05,0.98324]
[1779125591281,64.58,76585.27,0.0,0.99304,1e-05,0.98391]
[1779125593296,64.58,76591.32,0.0,0.99307,1e-05,0.97952]
[1779125594026,64.58,76591.32,0.0,0.99307,1e-05,0.97952]
[1779125594302,64.58,76595.05,0.0,0.9931,1e-05,0.97683]
[1779125595309,64.58,76598.38,0.0,0.99312,1e-05,0.97443]
[1779125596698,64.58,76598.39,0.0,0.99312,1e-05,0.97442]
[1779125598335,64.58,76599.2,0.0,0.99312,1e-05,0.97384]
[1779125599342,64.58,76600.38,0.0,0.99313,1e-05,0.97299]
[1779125600349,64.58,76601.28,0.0,0.99313,1e-05,0.97235]
[1779125601356,64.58,76600.36,0.0,0.99313,1e-05,0.97301]
[1779125602363,64.58,76599.28,0.0,0.99312,1e-05,0.97378]
[1779125602876,64.58,76599.28,0.0,0.99312,1e-05,0.97378]
[1779125603370,64.58,76597.1,0.0,0.99311,1e-05,0.97535]
[1779125604377,64.58,76590.27,0.0,0.99307,1e-05,0.98028]
[1779125605384,64.58,76586.23,0.0,0.99304,1e-05,0.98321]
[1779125606391,64.58,76585.34,0.0,0.99304,1e-05,0.98386]
[1779125607398,64.58,76586.67,0.0,0.99305,1e-05,0.98289]
[1779125609412,64.58,76585.27,0.0,0.99304,1e-05,0.98391]
[1779125611426,64.58,76584.43,0.0,0.99304,1e-05,0.98304]
[1779125612478,64.58,76584.43,0.0,0.99304,1e-05,0.98304]
[1779125613440,64.58,76577.25,0.0,0.993,1e-05,0.98825]
[1779125614447,64.58,76576.47,0.0,0.993,1e-05,0.98882]
[1779125615181,64.58,76576.47,0.0,0.993,1e-05,0.98882]
[1779125615454,64.58,76574.91,0.0,0.99299,1e-05,0.98996]
[1779125616461,64.58,76575.66,0.0,0.99299,1e-05,0.98941]
[1779125617468,64.58,76577.19,0.0,0.993,1e-05,0.98829]
[1779125618475,64.58,76579.19,0.0,0.99301,1e-05,0.98684]
[1779125619482,64.58,76577.57,0.0,0.993,1e-05,0.98802]
[1779125620489,64.58,76567.47,0.0,0.99294,1e-05,0.99539]
[1779125621499,64.58,76562.75,0.0,0.99291,1e-05,0.99885]
[1779125622008,64.58,76562.75,0.0,0.99291,1e-05,0.99885]
[1779125622503,64.58,76558.2,0.0,0.99289,1e-05,1.00218]
[1779125623510,64.58,76552.88,0.0,0.99286,1e-05,1.00608]
[1779125624517,64.57,76551.75,0.0,0.99285,1e-05,1.00689]
[1779125626531,64.57,76542.76,0.0,0.99279,1e-05,1.0135]
[1779125627538,64.57,76542.08,0.0,0.99279,1e-05,1.01396]
[1779125630559,64.57,76544.38,0.0,0.99281,1e-05,1.01213]
[1779125631566,64.57,76543.53,0.0,0.9928,1e-05,1.01272]
[1779125633580,64.57,76542.65,0.0,0.9928,1e-05,1.0133]
[1779125634587,64.57,76552.53,0.0,0.99286,1e-05,1.00594]
[1779125635594,64.57,76556.46,0.0,0.99288,1e-05,1.00301]
[1779125636601,64.57,76557.33,0.0,0.99289,1e-05,1.00235]
[1779125637608,64.57,76558.35,0.0,0.99289,1e-05,1.00158]
[1779125638615,64.57,76556.22,0.0,0.99288,1e-05,1.00313]
[1779125641638,64.57,76556.94,0.0,0.99288,1e-05,1.00255]
[1779125642645,64.57,76558.2,0.0,0.99289,1e-05,1.0016]
[1779125645666,64.57,76552.55,0.0,0.99286,1e-05,1.00573]
[1779125646673,64.57,76545.74,0.0,0.99282,1e-05,1.01075]
[1779125647680,64.57,76542.09,0.0,0.9928,1e-05,1.01343]
[1779125648687,64.57,76541.08,0.0,0.99279,1e-05,1.01415]
[1779125650701,64.57,76541.86,0.0,0.99279,1e-05,1.0135]
[1779125652715,64.57,76541.03,0.0,0.99279,1e-05,1.01404]
[1779125654729,64.57,76542.78,0.0,0.9928,1e-05,1.01266]
[1779125659764,64.56,76547.06,0.0,0.99283,1e-05,1.00932]
[1779125660772,64.56,76550.32,0.0,0.99285,1e-05,1.00687]
[1779125661778,64.56,76552.33,0.0,0.99286,1e-05,1.00536]
[1779125662785,64.56,76553.73,0.0,0.99287,1e-05,1.00431]
[1779125663792,64.56,76556.37,0.0,0.99289,1e-05,1.00234]
[1779125664799,64.56,76560.13,0.0,0.99291,1e-05,0.99956]
[1779125665806,64.56,76562.18,0.0,0.99292,1e-05,0.99804]
[1779125668827,64.56,76563.15,0.0,0.99293,1e-05,0.99731]
[1779125673862,64.56,76561.04,0.0,0.99293,1e-05,0.99733]
[1779125676883,64.56,76562.21,0.0,0.99293,1e-05,0.99645]
[1779125678897,64.56,76563.1,0.0,0.99294,1e-05,0.99578]
[1779125680911,64.56,76563.9,0.0,0.99294,1e-05,0.99518]
[1779125682925,64.56,76565.33,0.0,0.99295,1e-05,0.99413]
[1779125685946,64.56,76564.34,0.0,0.99295,1e-05,0.99484]
[1779125688967,64.56,76565.5,0.0,0.99295,1e-05,0.99398]
[1779125692995,64.56,76564.46,0.0,0.99295,1e-05,0.99472]
[1779125697025,64.56,76563.17,0.0,0.99294,1e-05,0.99564]
[1779125698031,64.56,76559.67,0.0,0.99292,1e-05,0.9982]
[1779125699038,64.56,76560.51,0.0,0.99292,1e-05,0.99757]
[1779125701053,64.56,76561.52,0.0,0.99293,1e-05,0.9968]
[1779125704073,64.56,76560.58,0.0,0.99292,1e-05,0.99746]
[1779125706087,64.56,76561.5,0.0,0.99293,1e-05,0.99676]
[1779125711122,64.56,76560.94,0.0,0.99293,1e-05,0.99712]
[1779125712129,64.56,76562.51,0.0,0.99294,1e-05,0.99595]
[1779125713136,64.56,76565.76,0.0,0.99296,1e-05,0.99356]
[1779125714651,64.56,76565.76,0.0,0.99296,1e-05,0.99356]
[1779125714752,64.56,76567.15,0.0,0.99296,1e-05,0.99254]
[1779125720185,64.56,76566.87,0.0,0.99296,1e-05,0.99272]
[1779125725220,64.56,76566.17,0.0,0.99296,1e-05,0.9932]
[1779125727234,64.56,76562.91,0.0,0.99294,1e-05,0.99558]
[1779125731262,64.56,76563.84,0.0,0.99296,1e-05,0.99336]
[1779125732269,64.56,76564.77,0.0,0.99296,1e-05,0.99267]
[1779125733276,64.56,76565.83,0.0,0.99297,1e-05,0.99189]
[1779125734283,64.56,76562.95,0.0,0.99295,1e-05,0.99399]
[1779125736297,64.56,76558.14,0.0,0.99292,1e-05,0.9975]
[1779125737304,64.56,76557.09,0.0,0.99292,1e-05,0.99826]
[1779125739668,64.56,76557.12,0.0,0.99292,1e-05,0.99822]
[1779125739733,64.56,76555.31,0.0,0.99291,1e-05,0.99952]
[1779125740326,64.56,76550.06,0.0,0.99287,1e-05,1.00339]
[1779125741484,64.56,76545.28,0.0,0.99284,1e-05,1.0069]
[1779125743347,64.56,76546.82,0.0,0.99285,1e-05,1.0057]
[1779125744354,64.55,76547.86,0.0,0.99286,1e-05,1.0049]
[1779125747375,64.55,76548.84,0.0,0.99287,1e-05,1.0041]
[1779125752410,64.55,76549.54,0.0,0.99287,1e-05,1.00346]
[1779125754424,64.55,76548.2,0.0,0.99287,1e-05,1.0044]
[1779125759459,64.55,76548.32,0.0,0.99287,1e-05,1.00419]
[1779125760466,64.55,76551.08,0.0,0.99288,1e-05,1.00213]
[1779125761473,64.55,76552.07,0.0,0.99289,1e-05,1.00137]
[1779125762480,64.55,76550.86,0.0,0.99288,1e-05,1.00224]
[1779125767515,64.55,76552.1,0.0,0.99289,1e-05,1.00122]
[1779125768522,64.55,76556.53,0.0,0.99292,1e-05,0.99794]
[1779125769529,64.55,76560.89,0.0,0.99294,1e-05,0.99472]
[1779125771543,64.55,76563.12,0.0,0.99296,1e-05,0.99306]
[1779125776578,64.55,76563.36,0.0,0.99296,1e-05,0.99286]
[1779125781614,64.55,76563.29,0.0,0.99296,1e-05,0.99289]
[1779125782621,64.55,76559.53,0.0,0.99294,1e-05,0.99564]
[1779125785644,64.55,76548.77,0.0,0.99287,1e-05,1.00354]
[1779125786651,64.55,76547.98,0.0,0.99287,1e-05,1.00409]
[1779125787658,64.55,76545.79,0.0,0.99285,1e-05,1.00569]
[1779125789672,64.55,76544.97,0.0,0.99285,1e-05,1.00624]
[1779125790679,64.55,76542.84,0.0,0.99284,1e-05,1.00779]
[1779125792693,64.55,76541.31,0.0,0.99284,1e-05,1.00736]
[1779125793700,64.54,76548.24,0.0,0.99288,1e-05,1.00221]
[1779125798735,64.54,76548.87,0.0,0.99289,1e-05,1.00166]
[1779125800749,64.54,76550.77,0.0,0.9929,1e-05,1.00022]
[1779125804778,64.54,76551.54,0.0,0.9929,1e-05,0.99959]
[1779125805068,64.54,76551.54,0.0,0.9929,1e-05,0.99959]
[1779125805785,64.54,76562.52,0.0,0.99297,1e-05,0.99152]
[1779125806792,64.54,76564.92,0.0,0.99298,1e-05,0.98977]
[1779125807799,64.54,76566.31,0.0,0.99299,1e-05,0.98875]
[1779125808806,64.54,76565.55,0.0,0.99299,1e-05,0.98931]
[1779125809813,64.54,76566.54,0.0,0.99299,1e-05,0.98858]
[1779125812834,64.54,76565.52,0.0,0.99299,1e-05,0.98933]
[1779125814848,64.54,76566.53,0.0,0.99299,1e-05,0.98859]
[1779125816862,64.54,76567.22,0.0,0.993,1e-05,0.98809]
[1779125818876,64.54,76565.64,0.0,0.99299,1e-05,0.98924]
[1779125819883,64.54,76564.15,0.0,0.99298,1e-05,0.99033]
[1779125823006,64.54,76564.49,0.0,0.99298,1e-05,0.99008]
[1779125823046,64.54,76569.69,0.0,0.99301,1e-05,0.98628]
[1779125823911,64.54,76568.51,0.0,0.993,1e-05,0.98714]
[1779125825081,64.54,76568.51,0.0,0.993,1e-05,0.98714]
[1779125827939,64.54,76566.36,0.0,0.99299,1e-05,0.98871]
[1779125829953,64.54,76565.34,0.0,0.99299,1e-05,0.98945]
[1779125833981,64.54,76564.3,0.0,0.99298,1e-05,0.99021]
[1779125837002,64.54,76561.97,0.0,0.99297,1e-05,0.99191]
[1779125838584,64.54,76561.97,0.0,0.99297,1e-05,0.99191]
[1779125838632,64.54,76555.95,0.0,0.99293,1e-05,0.99631]
[1779125839016,64.54,76552.52,0.0,0.99291,1e-05,0.99882]
[1779125840024,64.54,76553.38,0.0,0.99291,1e-05,0.99817]
[1779125841331,64.54,76554.14,0.0,0.99292,1e-05,0.9976]
[1779125842038,64.54,76545.44,0.0,0.99287,1e-05,1.004]
[1779125843045,64.54,76544.56,0.0,0.99286,1e-05,1.00462]
[1779125848080,64.54,76543.33,0.0,0.99285,1e-05,1.00541]
[1779125849088,64.54,76545.09,0.0,0.99287,1e-05,1.00408]
[1779125854122,64.54,76545.99,0.0,0.99288,1e-05,1.00181]
[1779125856136,64.54,76541.63,0.0,0.99286,1e-05,1.005]
[1779125857143,64.54,76538.67,0.0,0.99284,1e-05,1.00717]
[1779125858150,64.54,76540.83,0.0,0.99285,1e-05,1.00554]
[1779125860164,64.54,76545.13,0.0,0.99288,1e-05,1.00232]
[1779125862178,64.54,76546.02,0.0,0.99288,1e-05,1.00163]
[1779125863185,64.54,76547.76,0.0,0.99289,1e-05,1.00033]
[1779125864192,64.54,76551.77,0.0,0.99292,1e-05,0.99736]
[1779125866206,64.54,76553.1,0.0,0.99293,1e-05,0.99637]
[1779125869501,64.54,76553.56,0.0,0.99293,1e-05,0.99603]
[1779125870234,64.54,76555.32,0.0,0.99294,1e-05,0.99473]
[1779125875269,64.54,76554.9,0.0,0.99294,1e-05,0.99502]
[1779125876276,64.54,76559.02,0.0,0.99296,1e-05,0.992]
[1779125877283,64.54,76560.77,0.0,0.99297,1e-05,0.99072]
[1779125878290,64.54,76561.95,0.0,0.99298,1e-05,0.98986]
[1779125880304,64.54,76560.86,0.0,0.99297,1e-05,0.99065]
[1779125881311,64.54,76562.47,0.0,0.99298,1e-05,0.98948]
[1779125882318,64.54,76560.51,0.0,0.99297,1e-05,0.99091]
[1779125884332,64.54,76564.08,0.0,0.99299,1e-05,0.9883]
[1779125885339,64.54,76565.63,0.0,0.993,1e-05,0.98717]
[1779125889367,64.54,76563.07,0.0,0.99299,1e-05,0.98904]
[1779125890374,64.54,76561.69,0.0,0.99298,1e-05,0.99005]
[1779125893395,64.54,76560.82,0.0,0.99297,1e-05,0.99068]
[1779125894402,64.54,76559.4,0.0,0.99296,1e-05,0.99172]
[1779125896416,64.54,76558.54,0.0,0.99296,1e-05,0.99235]
[1779125901451,64.54,76558.71,0.0,0.99296,1e-05,0.99223]
[1779125902151,64.54,76558.71,0.0,0.99296,1e-05,0.99223]
[1779125902458,64.54,76553.31,0.0,0.99293,1e-05,0.99619]
[1779125903465,64.54,76549.43,0.0,0.9929,1e-05,0.99903]
[1779125906486,64.54,76550.51,0.0,0.99291,1e-05,0.9982]
[1779125910514,64.54,76549.36,0.0,0.99291,1e-05,0.99901]
[1779125911521,64.54,76547.13,0.0,0.9929,1e-05,0.99914]
[1779125912528,64.54,76544.1,0.0,0.99288,1e-05,1.00137]
[1779125913535,64.53,76541.7,0.0,0.99287,1e-05,1.00313]
[1779125916559,64.53,76530.54,0.0,0.9928,1e-05,1.01135]
[1779125917566,64.53,76524.46,0.0,0.99276,1e-05,1.01585]
[1779125918573,64.53,76522.02,0.0,0.99275,1e-05,1.01764]
[1779125923608,64.53,76521.45,0.0,0.99275,1e-05,1.01785]
[1779125925622,64.53,76517.96,0.0,0.99273,1e-05,1.02037]
[1779125927636,64.53,76516.72,0.0,0.99272,1e-05,1.0212]
[1779125928643,64.53,76514.81,0.0,0.99271,1e-05,1.02258]
[1779125933678,64.53,76513.4,0.0,0.9927,1e-05,1.02337]
[1779125934688,64.53,76512.09,0.0,0.9927,1e-05,1.0243]
[1779125935694,64.52,76506.03,0.0,0.99266,1e-05,1.02881]
[1779125937708,64.52,76508.55,0.0,0.99267,1e-05,1.02679]
[1779125938715,64.52,76513.71,0.0,0.99271,1e-05,1.02284]
[1779125939722,64.52,76516.43,0.0,0.99272,1e-05,1.02074]
[1779125940729,64.52,76520.21,0.0,0.99275,1e-05,1.01785]
[1779125941740,64.52,76521.38,0.0,0.99276,1e-05,1.01692]
[1779125945765,64.52,76524.46,0.0,0.99278,1e-05,1.01444]
[1779125947779,64.52,76525.29,0.0,0.99278,1e-05,1.01374]
[1779125952814,64.52,76523.7,0.0,0.99277,1e-05,1.01468]
[1779125954828,64.51,76521.75,0.0,0.99276,1e-05,1.01605]
[1779125955835,64.51,76520.61,0.0,0.99276,1e-05,1.01686]
[1779125956842,64.51,76521.75,0.0,0.99276,1e-05,1.01596]
[1779125961877,64.51,76521.84,0.0,0.99277,1e-05,1.01565]
[1779125965906,64.51,76524.18,0.0,0.99278,1e-05,1.01372]
[1779125966912,64.51,76527.07,0.0,0.9928,1e-05,1.01152]
[1779125967919,64.51,76532.58,0.0,0.99283,1e-05,1.00739]
[1779125968926,64.51,76535.8,0.0,0.99285,1e-05,1.00497]
[1779125969933,64.51,76537.67,0.0,0.99287,1e-05,1.00355]
[1779125970940,64.51,76541.57,0.0,0.99289,1e-05,1.00065]
[1779125971947,64.51,76543.29,0.0,0.99291,1e-05,0.99786]
[1779125974968,64.51,76544.08,0.0,0.99292,1e-05,0.99723]
[1779125976982,64.51,76545.03,0.0,0.99292,1e-05,0.9965]
[1779125977989,64.51,76548.9,0.0,0.99294,1e-05,0.99365]
[1779125980009,64.51,76552.09,0.0,0.99296,1e-05,0.99129]
[1779125985039,64.51,76551.72,0.0,0.99296,1e-05,0.99154]
[1779125990074,64.5,76551.21,0.0,0.99296,1e-05,0.99189]
[1779125992088,64.5,76552.0,0.0,0.99296,1e-05,0.9913]
[1779125994315,64.5,76551.82,0.0,0.99296,1e-05,0.99143]
[1779125994353,64.5,76554.36,0.0,0.99298,1e-05,0.98956]
[1779125995109,64.5,76555.85,0.0,0.99299,1e-05,0.98848]
[1779125996116,64.5,76558.19,0.0,0.993,1e-05,0.98677]
[1779125997123,64.5,76557.22,0.0,0.993,1e-05,0.98748]
[1779126002158,64.5,76557.98,0.0,0.993,1e-05,0.98692]
[1779126003165,64.5,76554.72,0.0,0.99298,1e-05,0.9893]
[1779126004706,64.5,76552.4,0.0,0.99297,1e-05,0.991]
[1779126006186,64.5,76553.39,0.0,0.99297,1e-05,0.99027]
[1779126008399,64.5,76553.09,0.0,0.99297,1e-05,0.99049]
[1779126008474,64.5,76553.98,0.0,0.99298,1e-05,0.98984]
[1779126009207,64.5,76553.25,0.0,0.99297,1e-05,0.99037]
[1779126013029,64.5,76553.68,0.0,0.99297,1e-05,0.99006]
[1779126013235,64.5,76557.08,0.0,0.99299,1e-05,0.98757]
[1779126014242,64.5,76560.43,0.0,0.99301,1e-05,0.98513]
[1779126016256,64.5,76562.67,0.0,0.99303,1e-05,0.9835]
[1779126017895,64.5,76562.67,0.0,0.99303,1e-05,0.9835]
[1779126018273,64.5,76555.84,0.0,0.99299,1e-05,0.98848]
[1779126019280,64.5,76550.98,0.0,0.99296,1e-05,0.99203]
[1779126021294,64.5,76547.75,0.0,0.99294,1e-05,0.9944]
[1779126022301,64.5,76548.77,0.0,0.99294,1e-05,0.99364]
[1779126027336,64.5,76548.4,0.0,0.99294,1e-05,0.99389]
[1779126029351,64.5,76546.42,0.0,0.99293,1e-05,0.99533]
[1779126030358,64.5,76541.61,0.0,0.9929,1e-05,0.99886]
[1779126031365,64.5,76540.92,0.0,0.99291,1e-05,0.99786]
[1779126032373,64.5,76546.52,0.0,0.99294,1e-05,0.99373]
[1779126033379,64.5,76551.38,0.0,0.99297,1e-05,0.99016]
[1779126035393,64.5,76552.68,0.0,0.99298,1e-05,0.98921]
[1779126036401,64.5,76555.0,0.0,0.99299,1e-05,0.98752]
[1779126038465,64.5,76556.1,0.0,0.993,1e-05,0.98671]
[1779126040479,64.5,76555.27,0.0,0.99299,1e-05,0.98732]
[1779126044507,64.5,76556.05,0.0,0.993,1e-05,0.98675]
[1779126045535,64.5,76556.05,0.0,0.993,1e-05,0.98675]
[1779126045559,64.5,76561.5,0.0,0.99303,1e-05,0.98278]
[1779126046521,64.5,76563.17,0.0,0.99304,1e-05,0.98157]
[1779126047528,64.5,76566.59,0.0,0.99306,1e-05,0.97909]
[1779126048535,64.5,76569.31,0.0,0.99308,1e-05,0.97712]
[1779126050549,64.5,76568.36,0.0,0.99307,1e-05,0.9778]
[1779126055584,64.5,76568.3,0.0,0.99307,1e-05,0.97785]
[1779126057598,64.5,76570.69,0.0,0.99309,1e-05,0.97612]
[1779126058605,64.5,76573.79,0.0,0.9931,1e-05,0.97388]
[1779126059243,64.5,76573.79,0.0,0.9931,1e-05,0.97388]
[1779126059612,64.5,76577.54,0.0,0.99313,1e-05,0.97118]
[1779126061075,64.5,76577.54,0.0,0.99313,1e-05,0.97118]
[1779126062065,64.5,76578.07,0.0,0.99313,1e-05,0.9708]
[1779126061626,64.5,76580.42,0.0,0.99314,1e-05,0.96911]
[1779126062633,64.5,76576.8,0.0,0.99312,1e-05,0.97171]
[1779126063640,64.5,76577.65,0.0,0.99313,1e-05,0.9711]
[1779126064647,64.5,76580.89,0.0,0.99315,1e-05,0.96877]
[1779126065293,64.5,76580.89,0.0,0.99315,1e-05,0.96877]
[1779126065759,64.5,76580.89,0.0,0.99315,1e-05,0.96877]
[1779126065775,64.5,76595.76,0.0,0.99323,1e-05,0.95814]
[1779126066673,64.5,76599.76,0.0,0.99326,1e-05,0.9553]
[1779126067786,64.5,76599.76,0.0,0.99326,1e-05,0.9553]
[1779126068689,64.5,76598.92,0.0,0.99325,1e-05,0.95589]
[1779126071708,64.5,76600.08,0.0,0.99326,1e-05,0.95507]
[1779126073852,64.5,76599.54,0.0,0.99325,1e-05,0.95545]
[1779126073952,64.5,76600.92,0.0,0.99326,1e-05,0.95447]
[1779126074729,64.5,76604.03,0.0,0.99328,1e-05,0.95227]
[1779126077750,64.5,76602.65,0.0,0.99327,1e-05,0.95325]
[1779126079858,64.5,76602.07,0.0,0.99327,1e-05,0.95366]
[1779126080771,64.5,76601.0,0.0,0.99326,1e-05,0.95442]
[1779126081778,64.5,76598.87,0.0,0.99325,1e-05,0.95593]
[1779126082785,64.5,76593.95,0.0,0.99322,1e-05,0.95943]
[1779126083792,64.5,76593.34,0.0,0.99322,1e-05,0.95986]
[1779126084358,64.5,76593.34,0.0,0.99322,1e-05,0.95986]
[1779126084799,64.5,76603.23,0.0,0.99328,1e-05,0.95284]
[1779126085806,64.5,76606.48,0.0,0.99329,1e-05,0.95054]
[1779126086813,64.5,76610.62,0.0,0.99332,1e-05,0.94761]
[1779126087821,64.5,76610.02,0.0,0.99331,1e-05,0.94804]
[1779126088827,64.5,76611.48,0.0,0.99332,1e-05,0.94701]
[1779126092855,64.5,76612.32,0.0,0.99334,1e-05,0.94497]
[1779126093862,64.5,76613.23,0.0,0.99334,1e-05,0.94433]
[1779126094869,64.5,76614.22,0.0,0.99335,1e-05,0.94364]
[1779126095876,64.5,76610.08,0.0,0.99332,1e-05,0.94655]
[1779126099904,64.5,76609.38,0.0,0.99332,1e-05,0.94704]
[1779126100911,64.5,76608.18,0.0,0.99331,1e-05,0.94789]
[1779126105946,64.5,76608.25,0.0,0.99331,1e-05,0.94784]
[1779126107960,64.5,76608.84,0.0,0.99332,1e-05,0.94742]
[1779126112995,64.5,76608.59,0.0,0.99332,1e-05,0.9476]
[1779126114002,64.5,76599.8,0.0,0.99327,1e-05,0.95381]
[1779126114571,64.5,76599.8,0.0,0.99327,1e-05,0.95381]
[1779126115017,64.5,76599.8,0.0,0.99327,1e-05,0.95381]
[1779126115082,64.5,76586.51,0.0,0.99319,1e-05,0.96328]
[1779126116016,64.5,76587.83,0.0,0.9932,1e-05,0.96233]
[1779126118030,64.5,76586.83,0.0,0.99319,1e-05,0.96305]
[1779126120051,64.5,76587.48,0.0,0.99319,1e-05,0.96258]
[1779126125086,64.5,76587.65,0.0,0.9932,1e-05,0.96246]
[1779126125627,64.5,76587.65,0.0,0.9932,1e-05,0.96246]
[1779126126070,64.5,76587.65,0.0,0.9932,1e-05,0.96246]
[1779126126141,64.5,76593.15,0.0,0.99323,1e-05,0.95854]
[1779126127136,64.5,76596.73,0.0,0.99325,1e-05,0.95599]
[1779126128143,64.5,76598.78,0.0,0.99326,1e-05,0.95454]
[1779126128369,64.5,76598.78,0.0,0.99326,1e-05,0.95454]
[1779126132175,64.5,76599.83,0.0,0.99327,1e-05,0.95379]
[1779126133182,64.5,76598.22,0.0,0.99326,1e-05,0.95494]
[1779126134189,64.5,76598.86,0.0,0.99326,1e-05,0.95448]
[1779126139224,64.5,76598.61,0.0,0.99326,1e-05,0.95466]
[1779126140231,64.5,76597.54,0.0,0.99325,1e-05,0.95542]
[1779126143252,64.5,76599.15,0.0,0.99326,1e-05,0.95428]
[1779126147280,64.5,76597.32,0.0,0.99325,1e-05,0.95557]
[1779126148287,64.5,76595.13,0.0,0.99324,1e-05,0.95713]
[1779126151308,64.5,76594.39,0.0,0.99324,1e-05,0.9562]
[1779126152315,64.5,76595.38,0.0,0.99325,1e-05,0.9555]
[1779126157350,64.5,76594.61,0.0,0.99325,1e-05,0.95604]
[1779126159364,64.5,76593.05,0.0,0.99324,1e-05,0.95715]
[1779126160601,64.5,76593.05,0.0,0.99324,1e-05,0.95715]
[1779126160676,64.5,76587.94,0.0,0.99321,1e-05,0.96079]
[1779126162385,64.5,76586.62,0.0,0.9932,1e-05,0.96174]
[1779126164400,64.5,76584.31,0.0,0.99319,1e-05,0.96339]
[1779126165406,64.5,76580.52,0.0,0.99316,1e-05,0.9661]
[1779126166413,64.5,76579.6,0.0,0.99316,1e-05,0.96676]
[1779126171448,64.5,76579.64,0.0,0.99316,1e-05,0.96673]
[1779126175471,64.5,76579.23,0.0,0.99316,1e-05,0.96703]
[1779126175479,64.5,76571.57,0.0,0.99311,1e-05,0.97253]
[1779126176486,64.5,76567.73,0.0,0.99309,1e-05,0.97531]
[1779126177493,64.5,76566.98,0.0,0.99308,1e-05,0.97585]
[1779126181522,64.5,76565.84,0.0,0.99308,1e-05,0.97667]
[1779126184684,64.5,76566.14,0.0,0.99308,1e-05,0.97646]
[1779126184685,64.5,76568.86,0.0,0.9931,1e-05,0.97449]
[1779126185558,64.5,76578.4,0.0,0.99315,1e-05,0.96762]
[1779126186560,64.5,76578.93,0.0,0.99315,1e-05,0.96724]
[1779126187907,64.5,76580.17,0.0,0.99316,1e-05,0.96635]
[1779126188574,64.5,76585.15,0.0,0.99319,1e-05,0.96279]
[1779126189581,64.5,76587.66,0.0,0.99321,1e-05,0.96099]
[1779126190588,64.5,76588.33,0.0,0.99321,1e-05,0.96051]
[1779126194056,64.5,76588.47,0.0,0.99321,1e-05,0.96042]
[1779126194616,64.5,76595.95,0.0,0.99325,1e-05,0.95509]
[1779126195623,64.5,76597.24,0.0,0.99326,1e-05,0.95418]
[1779126196630,64.5,76599.27,0.0,0.99327,1e-05,0.95274]
[1779126197637,64.5,76601.37,0.0,0.99328,1e-05,0.95125]
[1779126198644,64.5,76609.02,0.0,0.99333,1e-05,0.94585]
[1779126199651,64.5,76608.45,0.0,0.99333,1e-05,0.94625]
[1779126203679,64.5,76609.41,0.0,0.99333,1e-05,0.94558]
[1779126204686,64.5,76616.46,0.0,0.99337,1e-05,0.94062]
[1779126205693,64.5,76620.6,0.0,0.99339,1e-05,0.93773]
[1779126206700,64.5,76631.06,0.0,0.99345,1e-05,0.93044]
[1779126207707,64.5,76631.88,0.0,0.99346,1e-05,0.92987]
[1779126208714,64.5,76632.89,0.0,0.99346,1e-05,0.92917]
[1779126209725,64.5,76626.95,0.0,0.99343,1e-05,0.9333]
[1779126210731,64.5,76619.87,0.0,0.99339,1e-05,0.93824]
[1779126211738,64.5,76617.09,0.0,0.99338,1e-05,0.93875]
[1779126215766,64.5,76618.28,0.0,0.99339,1e-05,0.93791]
[1779126216774,64.5,76619.36,0.0,0.9934,1e-05,0.93716]
[1779126217780,64.5,76622.5,0.0,0.99342,1e-05,0.93497]
[1779126218787,64.5,76623.07,0.0,0.99342,1e-05,0.93457]
[1779126220287,64.5,76623.77,0.0,0.99342,1e-05,0.93408]
[1779126222815,64.5,76622.53,0.0,0.99342,1e-05,0.93495]
[1779126223822,64.5,76623.74,0.0,0.99342,1e-05,0.9341]
[1779126224829,64.5,76624.7,0.0,0.99343,1e-05,0.93343]
[1779126225836,64.5,76625.26,0.0,0.99343,1e-05,0.93304]
[1779126230872,64.5,76625.15,0.0,0.99343,1e-05,0.93312]
[1779126232885,64.5,76621.39,0.0,0.99341,1e-05,0.93574]
[1779126235906,64.5,76620.48,0.0,0.9934,1e-05,0.93638]
[1779126237921,64.5,76621.51,0.0,0.99341,1e-05,0.93566]
[1779126238928,64.5,76622.29,0.0,0.99341,1e-05,0.93511]
[1779126239935,64.5,76622.94,0.0,0.99342,1e-05,0.93466]
[1779126240942,64.5,76623.6,0.0,0.99342,1e-05,0.9342]
[1779126244970,64.5,76624.14,0.0,0.99342,1e-05,0.93382]
[1779126250008,64.5,76620.82,0.0,0.99341,1e-05,0.93614]
[1779126251014,64.5,76619.47,0.0,0.9934,1e-05,0.93708]
[1779126252021,64.5,76617.81,0.0,0.99339,1e-05,0.93824]
[1779126253028,64.5,76616.52,0.0,0.99338,1e-05,0.93914]
[1779126257066,64.5,76615.88,0.0,0.99338,1e-05,0.93959]
[1779126262101,64.5,76615.06,0.0,0.99337,1e-05,0.94017]
[1779126263108,64.5,76615.72,0.0,0.99338,1e-05,0.9397]
[1779126268143,64.5,76615.33,0.0,0.99337,1e-05,0.93998]
[1779126272171,64.5,76616.27,0.0,0.99339,1e-05,0.93788]
[1779126274185,64.5,76615.73,0.0,0.99339,1e-05,0.93826]
[1779126275192,64.5,76616.32,0.0,0.99339,1e-05,0.93785]
[1779126279114,64.5,76616.32,0.0,0.99339,1e-05,0.93785]
[1779126279220,64.5,76612.8,0.0,0.99337,1e-05,0.94031]
[1779126280227,64.5,76610.02,0.0,0.99335,1e-05,0.94226]
[1779126283248,64.5,76610.6,0.0,0.99336,1e-05,0.94185]
[1779126285262,64.5,76612.67,0.0,0.99337,1e-05,0.9404]
[1779126286269,64.5,76613.88,0.0,0.99338,1e-05,0.93955]
[1779126286463,64.5,76613.88,0.0,0.99338,1e-05,0.93955]
[1779126293318,64.5,76614.52,0.0,0.99338,1e-05,0.93911]
[1779126297346,64.5,76611.23,0.0,0.99336,1e-05,0.94141]
[1779126298353,64.5,76610.09,0.0,0.99335,1e-05,0.94221]
[1779126298833,64.5,76610.09,0.0,0.99335,1e-05,0.94221]
[1779126299360,64.5,76610.7,0.0,0.99336,1e-05,0.94178]
[1779126302395,64.5,76610.38,0.0,0.99336,1e-05,0.94201]
[1779126302381,64.5,76614.37,0.0,0.99338,1e-05,0.93921]
[1779126303388,64.5,76619.49,0.0,0.99341,1e-05,0.93563]
[1779126304052,64.5,76619.49,0.0,0.99341,1e-05,0.93563]
[1779126304316,64.5,76619.49,0.0,0.99341,1e-05,0.93563]
[1779126304395,64.5,76637.55,0.0,0.99351,1e-05,0.9231]
[1779126304980,64.5,76637.55,0.0,0.99351,1e-05,0.9231]
[1779126305429,64.5,76637.55,0.0,0.99351,1e-05,0.9231]
[1779126305616,64.5,76637.55,0.0,0.99351,1e-05,0.9231]
[1779126305627,64.5,76653.83,0.0,0.9936,1e-05,0.91192]
[1779126307353,64.5,76653.83,0.0,0.9936,1e-05,0.91192]
[1779126306411,64.5,76655.74,0.0,0.99361,1e-05,0.91062]
[1779126307418,64.5,76661.89,0.0,0.99364,1e-05,0.90643]
[1779126309486,64.5,76661.92,0.0,0.99364,1e-05,0.90641]
[1779126309637,64.5,76661.92,0.0,0.99364,1e-05,0.90641]
[1779126309714,64.5,76664.59,0.0,0.99366,1e-05,0.9046]
[1779126310439,64.5,76665.55,0.0,0.99366,1e-05,0.90395]
[1779126311726,64.5,76665.55,0.0,0.99366,1e-05,0.90395]
[1779126311827,64.5,76664.1,0.0,0.99366,1e-05,0.90493]
[1779126312453,64.5,76657.35,0.0,0.99362,1e-05,0.90952]
[1779126313460,64.5,76648.83,0.0,0.99357,1e-05,0.91534]
[1779126315060,64.5,76648.83,0.0,0.99357,1e-05,0.91534]
[1779126315155,64.5,76647.42,0.0,0.99356,1e-05,0.91631]
[1779126315474,64.5,76639.64,0.0,0.99352,1e-05,0.92166]
[1779126316481,64.5,76638.21,0.0,0.99351,1e-05,0.92264]
[1779126317488,64.5,76636.45,0.0,0.9935,1e-05,0.92386]
[1779126318495,64.5,76637.37,0.0,0.99351,1e-05,0.92322]
[1779126319502,64.5,76636.58,0.0,0.9935,1e-05,0.92377]
[1779126320509,64.5,76637.88,0.0,0.99351,1e-05,0.92287]
[1779126322523,64.5,76636.8,0.0,0.99351,1e-05,0.92362]
[1779126323530,64.5,76637.72,0.0,0.99351,1e-05,0.92298]
[1779126327558,64.5,76639.9,0.0,0.99352,1e-05,0.92148]
[1779126328565,64.5,76641.23,0.0,0.99353,1e-05,0.92056]
[1779126329572,64.5,76639.66,0.0,0.99352,1e-05,0.92164]
[1779126330579,64.5,76633.98,0.0,0.99349,1e-05,0.92557]
[1779126331586,64.5,76635.09,0.0,0.99351,1e-05,0.92338]
[1779126333600,64.5,76632.83,0.0,0.99349,1e-05,0.92494]
[1779126334607,64.5,76630.76,0.0,0.99348,1e-05,0.92637]
[1779126335614,64.5,76621.88,0.0,0.99343,1e-05,0.93253]
[1779126337027,64.5,76618.57,0.0,0.99341,1e-05,0.93484]
[1779126337629,64.5,76616.21,0.0,0.9934,1e-05,0.93649]
[1779126342663,64.5,76616.28,0.0,0.9934,1e-05,0.93644]
[1779126346691,64.5,76615.47,0.0,0.9934,1e-05,0.937]
[1779126347698,64.5,76616.45,0.0,0.9934,1e-05,0.93632]
[1779126352733,64.5,76615.75,0.0,0.9934,1e-05,0.93681]
[1779126354747,64.5,76616.83,0.0,0.9934,1e-05,0.93605]
[1779126355754,64.5,76619.65,0.0,0.99342,1e-05,0.93409]
[1779126356880,64.5,76620.45,0.0,0.99342,1e-05,0.93353]
[1779126358775,64.5,76621.72,0.0,0.99343,1e-05,0.93264]
[1779126359782,64.5,76625.58,0.0,0.99345,1e-05,0.92996]
[1779126364601,64.5,76625.44,0.0,0.99345,1e-05,0.93006]
[1779126364911,64.5,76625.44,0.0,0.99345,1e-05,0.93006]
[1779126365444,64.5,76625.44,0.0,0.99345,1e-05,0.93006]
[1779126364957,64.5,76619.15,0.0,0.99342,1e-05,0.93443]
[1779126365824,64.5,76616.81,0.0,0.9934,1e-05,0.93607]
[1779126368845,64.5,76619.57,0.0,0.99342,1e-05,0.93414]
[1779126372873,64.5,76617.85,0.0,0.99341,1e-05,0.93534]
[1779126374887,64.5,76619.46,0.0,0.99342,1e-05,0.93422]
[1779126379925,64.5,76621.24,0.0,0.99343,1e-05,0.93298]
[1779126381939,64.5,76629.94,0.0,0.99348,1e-05,0.92694]
[1779126382946,64.5,76630.48,0.0,0.99348,1e-05,0.92656]
[1779126383953,64.5,76631.14,0.0,0.99348,1e-05,0.92611]
[1779126385441,64.5,76631.14,0.0,0.99348,1e-05,0.92611]
[1779126385967,64.5,76629.77,0.0,0.99348,1e-05,0.92705]
[1779126386974,64.5,76630.49,0.0,0.99348,1e-05,0.92656]
[1779126392011,64.5,76630.89,0.0,0.99349,1e-05,0.92485]
[1779126393017,64.5,76631.71,0.0,0.9935,1e-05,0.92429]
[1779126395031,64.5,76630.54,0.0,0.99349,1e-05,0.9251]
[1779126397045,64.5,76629.73,0.0,0.99349,1e-05,0.92566]
[1779126398052,64.5,76631.06,0.0,0.99349,1e-05,0.92474]
[1779126399059,64.5,76630.34,0.0,0.99349,1e-05,0.92523]
[1779126400066,64.5,76625.78,0.0,0.99346,1e-05,0.92839]
[1779126401073,64.5,76624.83,0.0,0.99346,1e-05,0.92905]
[1779126401913,64.5,76624.83,0.0,0.99346,1e-05,0.92905]
[1779126403088,64.5,76623.97,0.0,0.99345,1e-05,0.92965]
[1779126405106,64.5,76622.36,0.0,0.99344,1e-05,0.93077]
[1779126408127,64.5,76620.12,0.0,0.99343,1e-05,0.93233]
[1779126413162,64.5,76617.83,0.0,0.99342,1e-05,0.93392]
[1779126414169,64.5,76616.14,0.0,0.99341,1e-05,0.9351]
[1779126415176,64.5,76614.92,0.0,0.9934,1e-05,0.93595]
[1779126415875,64.5,76614.92,0.0,0.9934,1e-05,0.93595]
[1779126416183,64.5,76600.95,0.0,0.99332,1e-05,0.94575]
[1779126417190,64.5,76596.05,0.0,0.99329,1e-05,0.94921]
[1779126418197,64.5,76595.68,0.0,0.99329,1e-05,0.94947]
[1779126422226,64.5,76597.61,0.0,0.9933,1e-05,0.94811]
[1779126426253,64.5,76596.24,0.0,0.9933,1e-05,0.94908]
[1779126431147,64.5,76596.08,0.0,0.99329,1e-05,0.94919]
[1779126431288,64.5,76596.8,0.0,0.9933,1e-05,0.94868]
[1779126435316,64.5,76595.78,0.0,0.99329,1e-05,0.9494]
[1779126436323,64.5,76594.78,0.0,0.99329,1e-05,0.95011]
[1779126441359,64.5,76595.23,0.0,0.99329,1e-05,0.94979]
[1779126443477,64.5,76594.88,0.0,0.99329,1e-05,0.95004]
[1779126446394,64.5,76595.81,0.0,0.99329,1e-05,0.94938]
[1779126448409,64.5,76595.08,0.0,0.99329,1e-05,0.9499]
[1779126449415,64.5,76598.26,0.0,0.99331,1e-05,0.94765]
[1779126451429,64.5,76599.65,0.0,0.99332,1e-05,0.94522]
[1779126452436,64.5,76603.83,0.0,0.99335,1e-05,0.94228]
[1779126452697,64.5,76603.83,0.0,0.99335,1e-05,0.94228]
[1779126453443,64.5,76606.11,0.0,0.99336,1e-05,0.94068]
[1779126456464,64.5,76610.34,0.0,0.99339,1e-05,0.93772]
[1779126458478,64.5,76613.83,0.0,0.99341,1e-05,0.93528]
[1779126459485,64.5,76615.06,0.0,0.99341,1e-05,0.93442]
[1779126460492,64.5,76616.13,0.0,0.99342,1e-05,0.93367]
[1779126462506,64.5,76617.76,0.0,0.99343,1e-05,0.93254]
[1779126463513,64.5,76614.63,0.0,0.99341,1e-05,0.93472]
[1779126464520,64.5,76613.41,0.0,0.9934,1e-05,0.93557]
[1779126465527,64.5,76614.26,0.0,0.99341,1e-05,0.93498]
[1779126468548,64.5,76615.07,0.0,0.99341,1e-05,0.93441]
[1779126469555,64.5,76614.1,0.0,0.99341,1e-05,0.93509]
[1779126472577,64.5,76618.21,0.0,0.99343,1e-05,0.93222]
[1779126474391,64.5,76618.21,0.0,0.99343,1e-05,0.93222]
[1779126474417,64.5,76619.76,0.0,0.99344,1e-05,0.93114]
[1779126474592,64.5,76619.76,0.0,0.99344,1e-05,0.93114]
[1779126474665,64.5,76623.11,0.0,0.99346,1e-05,0.92882]
[1779126476604,64.5,76625.11,0.0,0.99347,1e-05,0.92743]
[1779126477611,64.5,76629.56,0.0,0.99349,1e-05,0.92435]
[1779126479625,64.5,76628.93,0.0,0.99349,1e-05,0.92479]
[1779126480632,64.5,76629.56,0.0,0.99349,1e-05,0.92435]
[1779126482647,64.5,76633.57,0.0,0.99352,1e-05,0.92158]
[1779126485320,64.5,76635.2,0.0,0.99353,1e-05,0.92046]
[1779126486675,64.5,76634.46,0.0,0.99352,1e-05,0.92097]
[1779126487683,64.5,76640.42,0.0,0.99355,1e-05,0.91687]
[1779126488690,64.5,76646.82,0.0,0.99359,1e-05,0.91248]
[1779126489697,64.5,76647.64,0.0,0.99359,1e-05,0.91192]
[1779126492718,64.5,76648.58,0.0,0.9936,1e-05,0.91128]
[1779126493725,64.5,76650.24,0.0,0.99361,1e-05,0.91015]
[1779126494732,64.5,76652.74,0.0,0.99362,1e-05,0.90844]
[1779126495739,64.5,76654.39,0.0,0.99363,1e-05,0.90732]
[1779126498760,64.5,76655.15,0.0,0.99364,1e-05,0.9068]
[1779126499767,64.5,76649.87,0.0,0.99361,1e-05,0.9104]
[1779126500774,64.5,76648.3,0.0,0.9936,1e-05,0.91147]
[1779126501781,64.5,76648.91,0.0,0.9936,1e-05,0.91106]
[1779126506816,64.5,76648.52,0.0,0.9936,1e-05,0.91132]
[1779126509251,64.5,76648.95,0.0,0.9936,1e-05,0.91103]
[1779126509837,64.5,76650.66,0.0,0.99361,1e-05,0.90986]
[1779126510844,64.5,76649.84,0.0,0.99361,1e-05,0.91042]
[1779126511851,64.5,76650.61,0.0,0.99362,1e-05,0.90849]
[1779126512669,64.5,76650.61,0.0,0.99362,1e-05,0.90849]
[1779126512858,64.5,76653.92,0.0,0.99364,1e-05,0.90624]
[1779126513865,64.5,76655.85,0.0,0.99365,1e-05,0.90492]
[1779126514872,64.5,76660.18,0.0,0.99367,1e-05,0.90199]
[1779126515879,64.5,76661.74,0.0,0.99368,1e-05,0.90093]
[1779126516886,64.5,76662.58,0.0,0.99369,1e-05,0.90037]
[1779126521921,64.5,76662.6,0.0,0.99369,1e-05,0.90035]
[1779126522928,64.5,76664.08,0.0,0.99369,1e-05,0.89935]
[1779126524942,64.5,76662.69,0.0,0.99369,1e-05,0.90029]
[1779126526956,64.5,76664.57,0.0,0.9937,1e-05,0.89902]
[1779126527964,64.5,76665.28,0.0,0.9937,1e-05,0.89854]
[1779126529566,64.5,76665.28,0.0,0.9937,1e-05,0.89854]
[1779126529593,64.5,76666.22,0.0,0.99371,1e-05,0.89791]
[1779126529760,64.5,76666.22,0.0,0.99371,1e-05,0.89791]
[1779126529810,64.5,76666.22,0.0,0.99371,1e-05,0.89791]
[1779126530984,64.5,76667.7,0.0,0.99371,1e-05,0.89691]
[1779126532321,64.5,76667.7,0.0,0.99371,1e-05,0.89691]
[1779126532422,64.5,76667.68,0.0,0.99371,1e-05,0.89692]
[1779126532998,64.5,76669.83,0.0,0.99373,1e-05,0.89547]
[1779126535012,64.5,76670.72,0.0,0.99373,1e-05,0.89488]
[1779126536019,64.5,76669.74,0.0,0.99372,1e-05,0.89554]
[1779126541570,64.5,76670.05,0.0,0.99373,1e-05,0.89533]
[1779126541575,64.5,76669.15,0.0,0.99372,1e-05,0.89593]
[1779126542061,64.5,76665.73,0.0,0.9937,1e-05,0.89824]
[1779126544075,64.5,76666.75,0.0,0.99371,1e-05,0.89755]
[1779126548103,64.5,76660.99,0.0,0.99368,1e-05,0.90144]
[1779126549110,64.5,76664.08,0.0,0.99369,1e-05,0.89935]
[1779126550117,64.5,76665.09,0.0,0.9937,1e-05,0.89867]
[1779126551125,64.5,76668.74,0.0,0.99372,1e-05,0.89621]
[1779126552132,64.5,76674.2,0.0,0.99375,1e-05,0.89254]
[1779126553140,64.5,76684.58,0.0,0.9938,1e-05,0.8856]
[1779126554146,64.5,76685.86,0.0,0.99381,1e-05,0.88474]
[1779126557167,64.5,76683.74,0.0,0.9938,1e-05,0.88616]
[1779126558174,64.5,76680.05,0.0,0.99378,1e-05,0.88862]
[1779126562202,64.5,76679.06,0.0,0.99378,1e-05,0.88928]
[1779126563600,64.5,76679.06,0.0,0.99378,1e-05,0.88928]
[1779126564481,64.5,76672.26,0.0,0.99374,1e-05,0.89384]
[1779126565223,64.5,76671.37,0.0,0.99373,1e-05,0.89444]
[1779126567237,64.5,76670.28,0.0,0.99373,1e-05,0.89517]
[1779126568245,64.5,76669.05,0.0,0.99372,1e-05,0.896]
[1779126570258,64.5,76666.11,0.0,0.99371,1e-05,0.89798]
[1779126571267,64.5,76664.22,0.0,0.9937,1e-05,0.89786]
[1779126572578,64.5,76664.22,0.0,0.9937,1e-05,0.89786]
[1779126572619,64.5,76658.35,0.0,0.99367,1e-05,0.90183]
[1779126572732,64.5,76658.35,0.0,0.99367,1e-05,0.90183]
[1779126573281,64.5,76645.86,0.0,0.9936,1e-05,0.91032]
[1779126574288,64.5,76645.04,0.0,0.9936,1e-05,0.91088]
[1779126575295,64.5,76647.7,0.0,0.99361,1e-05,0.90906]
[1779126580418,64.5,76648.13,0.0,0.99362,1e-05,0.90877]
[1779126580484,64.5,76643.93,0.0,0.99359,1e-05,0.91164]
[1779126581503,64.5,76643.93,0.0,0.99359,1e-05,0.91164]
[1779126581553,64.5,76636.2,0.0,0.99355,1e-05,0.91693]
[1779126582350,64.5,76634.9,0.0,0.99354,1e-05,0.91783]
[1779126587385,64.5,76635.46,0.0,0.99355,1e-05,0.91744]
[1779126589399,64.5,76633.38,0.0,0.99353,1e-05,0.91887]
[1779126590407,64.5,76632.42,0.0,0.99353,1e-05,0.91953]
[1779126591414,64.5,76631.27,0.0,0.99352,1e-05,0.92032]
[1779126594434,64.5,76630.21,0.0,0.99352,1e-05,0.92106]
[1779126596450,64.5,76627.46,0.0,0.9935,1e-05,0.92295]
[1779126597458,64.5,76625.17,0.0,0.99349,1e-05,0.92454]
[1779126600478,64.5,76625.97,0.0,0.99349,1e-05,0.92398]
[1779126602492,64.5,76633.68,0.0,0.99354,1e-05,0.91867]
[1779126603499,64.5,76636.85,0.0,0.99355,1e-05,0.91649]
[1779126604506,64.5,76638.28,0.0,0.99356,1e-05,0.91551]
[1779126605513,64.5,76646.6,0.0,0.99361,1e-05,0.90981]
[1779126606521,64.5,76646.6,0.0,0.99361,1e-05,0.90981]
[1779126606525,64.5,76648.64,0.0,0.99362,1e-05,0.90842]
[1779126607528,64.5,76653.41,0.0,0.99365,1e-05,0.90518]
[1779126608535,64.5,76656.94,0.0,0.99366,1e-05,0.90278]
[1779126609542,64.5,76657.83,0.0,0.99367,1e-05,0.90218]
[1779126610549,64.5,76659.39,0.0,0.99368,1e-05,0.90112]
[1779126611599,64.5,76641.66,0.0,0.99358,1e-05,0.91319]
[1779126612330,64.5,76641.66,0.0,0.99358,1e-05,0.91319]
[1779126612572,64.5,76648.94,0.0,0.99362,1e-05,0.90822]
[1779126613579,64.5,76646.34,0.0,0.99361,1e-05,0.90999]
[1779126615331,64.5,76645.81,0.0,0.9936,1e-05,0.91035]
[1779126615494,64.5,76645.81,0.0,0.9936,1e-05,0.91035]
[1779126615632,64.5,76645.81,0.0,0.9936,1e-05,0.91035]
[1779126615702,64.5,76645.25,0.0,0.9936,1e-05,0.91074]
[1779126616600,64.5,76642.41,0.0,0.99358,1e-05,0.91268]
[1779126617607,64.5,76644.14,0.0,0.99359,1e-05,0.91149]
[1779126619621,64.5,76645.18,0.0,0.9936,1e-05,0.91078]
[1779126620628,64.5,76650.81,0.0,0.99363,1e-05,0.90695]
[1779126621635,64.5,76652.04,0.0,0.99364,1e-05,0.90611]
[1779126622365,64.5,76652.04,0.0,0.99364,1e-05,0.90611]
[1779126622674,64.5,76652.04,0.0,0.99364,1e-05,0.90611]
[1779126622642,64.5,76654.71,0.0,0.99365,1e-05,0.9043]
[1779126622919,64.5,76654.71,0.0,0.99365,1e-05,0.9043]
[1779126623059,64.5,76654.71,0.0,0.99365,1e-05,0.9043]
[1779126623278,64.5,76654.71,0.0,0.99365,1e-05,0.9043]
[1779126623649,64.5,76655.44,0.0,0.99366,1e-05,0.9038]
[1779126624656,64.5,76656.24,0.0,0.99366,1e-05,0.90326]
[1779126625663,64.5,76656.95,0.0,0.99366,1e-05,0.90278]
[1779126626670,64.5,76656.38,0.0,0.99366,1e-05,0.90316]
[1779126627677,64.5,76657.15,0.0,0.99367,1e-05,0.90264]
[1779126628684,64.5,76658.26,0.0,0.99367,1e-05,0.90189]
[1779126629691,64.5,76658.97,0.0,0.99368,1e-05,0.90141]
[1779126631705,64.5,76660.69,0.0,0.99369,1e-05,0.89885]
[1779126632712,64.5,76662.22,0.0,0.9937,1e-05,0.89781]
[1779126635733,64.5,76664.3,0.0,0.99371,1e-05,0.89641]
[1779126636740,64.5,76665.17,0.0,0.99372,1e-05,0.89583]
[1779126638754,64.5,76666.58,0.0,0.99373,1e-05,0.89488]
[1779126639084,64.5,76666.58,0.0,0.99373,1e-05,0.89488]
[1779126639312,64.5,76666.58,0.0,0.99373,1e-05,0.89488]
[1779126639761,64.5,76665.75,0.0,0.99372,1e-05,0.89544]
[1779126641316,64.5,76665.75,0.0,0.99372,1e-05,0.89544]
[1779126641411,64.5,76665.77,0.0,0.99372,1e-05,0.89542]
[1779126641838,64.5,76665.77,0.0,0.99372,1e-05,0.89542]
[1779126642058,64.5,76665.77,0.0,0.99372,1e-05,0.89542]
[1779126642161,64.5,76667.55,0.0,0.99373,1e-05,0.89422]
[1779126648550,64.5,76667.16,0.0,0.99373,1e-05,0.89449]
[1779126648556,64.5,76667.16,0.0,0.99373,1e-05,0.89449]
[1779126648709,64.5,76667.16,0.0,0.99373,1e-05,0.89449]
[1779126648587,64.5,76667.63,0.0,0.99373,1e-05,0.89417]
[1779126648811,64.5,76667.63,0.0,0.99373,1e-05,0.89417]
[1779126648830,64.5,76667.63,0.0,0.99373,1e-05,0.89417]
[1779126649064,64.5,76667.63,0.0,0.99373,1e-05,0.89417]
[1779126654872,64.5,76672.83,0.0,0.99376,1e-05,0.89068]
[1779126655809,64.5,76672.83,0.0,0.99376,1e-05,0.89068]
[1779126655945,64.5,76672.83,0.0,0.99376,1e-05,0.89068]
[1779126656028,64.5,76672.83,0.0,0.99376,1e-05,0.89068]
[1779126656046,64.5,76672.83,0.0,0.99376,1e-05,0.89068]
[1779126656059,64.5,76672.83,0.0,0.99376,1e-05,0.89068]
[1779126656125,64.5,76673.58,0.0,0.99376,1e-05,0.89018]
[1779126661923,64.5,76673.15,0.0,0.99376,1e-05,0.89047]
[1779126667194,64.5,76673.37,0.0,0.99376,1e-05,0.89032]
[1779126667208,64.5,76673.37,0.0,0.99376,1e-05,0.89032]
[1779126667307,64.5,76673.37,0.0,0.99376,1e-05,0.89032]
[1779126667754,64.5,76673.37,0.0,0.99376,1e-05,0.89032]
[1779126667408,64.5,76673.49,0.0,0.99376,1e-05,0.89024]
[1779126667808,64.5,76673.49,0.0,0.99376,1e-05,0.89024]
[1779126667867,64.5,76673.49,0.0,0.99376,1e-05,0.89024]
[1779126668067,64.5,76673.49,0.0,0.99376,1e-05,0.89024]
[1779126671272,64.5,76673.53,0.0,0.99376,1e-05,0.89021]
[1779126671312,64.5,76673.53,0.0,0.99376,1e-05,0.89021]
[1779126671465,64.5,76673.53,0.0,0.99376,1e-05,0.89021]
[1779126671512,64.5,76673.53,0.0,0.99376,1e-05,0.89021]
[1779126671564,64.5,76673.53,0.0,0.99376,1e-05,0.89021]
[1779126671669,64.5,76673.53,0.0,0.99376,1e-05,0.89021]
[1779126671673,64.5,76679.91,0.0,0.9938,1e-05,0.88595]
[1779126671810,64.5,76679.91,0.0,0.9938,1e-05,0.88595]
[1779126671991,64.5,76684.37,0.0,0.99382,1e-05,0.88297]
[1779126677026,64.5,76683.09,0.0,0.99382,1e-05,0.88383]
[1779126681750,64.5,76683.72,0.0,0.99382,1e-05,0.88341]
[1779126681786,64.5,76683.72,0.0,0.99382,1e-05,0.88341]
[1779126681810,64.5,76683.72,0.0,0.99382,1e-05,0.88341]
[1779126682024,64.5,76685.37,0.0,0.99383,1e-05,0.88231]
[1779126682058,64.5,76685.37,0.0,0.99383,1e-05,0.88231]
[1779126682179,64.5,76685.37,0.0,0.99383,1e-05,0.88231]
[1779126682309,64.5,76685.37,0.0,0.99383,1e-05,0.88231]
[1779126682402,64.5,76685.35,0.0,0.99383,1e-05,0.88232]
[1779126688103,64.5,76686.08,0.0,0.99383,1e-05,0.88184]
[1779126689212,64.5,76686.08,0.0,0.99383,1e-05,0.88184]
[1779126689303,64.5,76686.08,0.0,0.99383,1e-05,0.88184]
[1779126689309,64.5,76686.08,0.0,0.99383,1e-05,0.88184]
[1779126689400,64.5,76688.3,0.0,0.99384,1e-05,0.88036]
[1779126690212,64.5,76688.3,0.0,0.99384,1e-05,0.88036]
[1779126690226,64.5,76688.3,0.0,0.99384,1e-05,0.88036]
[1779126690309,64.5,76688.3,0.0,0.99384,1e-05,0.88036]
[1779126692131,64.5,76693.48,0.0,0.99388,1e-05,0.87556]
[1779126694533,64.5,76694.14,0.0,0.99388,1e-05,0.87512]
[1779126694560,64.5,76694.14,0.0,0.99388,1e-05,0.87512]
[1779126694589,64.5,76694.14,0.0,0.99388,1e-05,0.87512]
[1779126694809,64.5,76694.14,0.0,0.99388,1e-05,0.87512]
[1779126694819,64.5,76694.14,0.0,0.99388,1e-05,0.87512]
[1779126694634,64.5,76693.52,0.0,0.99388,1e-05,0.87553]
[1779126695152,64.5,76695.12,0.0,0.99389,1e-05,0.87448]
[1779126696134,64.5,76695.12,0.0,0.99389,1e-05,0.87448]
[1779126696249,64.5,76695.12,0.0,0.99389,1e-05,0.87448]
[1779126696312,64.5,76695.12,0.0,0.99389,1e-05,0.87448]
[1779126696430,64.5,76695.12,0.0,0.99389,1e-05,0.87448]
[1779126697307,64.5,76694.91,0.0,0.99389,1e-05,0.87462]
[1779126697465,64.5,76694.91,0.0,0.99389,1e-05,0.87462]
[1779126697551,64.5,76694.93,0.0,0.99389,1e-05,0.8746]
[1779126699308,64.5,76694.93,0.0,0.99389,1e-05,0.8746]
[1779126699450,64.5,76694.93,0.0,0.99389,1e-05,0.8746]
[1779126701820,64.5,76694.33,0.0,0.99388,1e-05,0.875]
[1779126701831,64.5,76694.33,0.0,0.99388,1e-05,0.875]
[1779126701196,64.5,76690.79,0.0,0.99387,1e-05,0.87734]
[1779126701902,64.5,76690.79,0.0,0.99387,1e-05,0.87734]
[1779126702013,64.5,76690.79,0.0,0.99387,1e-05,0.87734]
[1779126702202,64.5,76681.14,0.0,0.99381,1e-05,0.88374]
[1779126703209,64.5,76680.32,0.0,0.99381,1e-05,0.88429]
[1779126704909,64.5,76680.28,0.0,0.99381,1e-05,0.88432]
[1779126705079,64.5,76680.28,0.0,0.99381,1e-05,0.88432]
[1779126705223,64.5,76680.34,0.0,0.99381,1e-05,0.88428]
[1779126707058,64.5,76681.05,0.0,0.99381,1e-05,0.8838]
[1779126707320,64.5,76681.05,0.0,0.99381,1e-05,0.8838]
[1779126707357,64.5,76681.53,0.0,0.99382,1e-05,0.88348]
[1779126713279,64.5,76681.55,0.0,0.99382,1e-05,0.88347]
[1779126715854,64.5,76680.94,0.0,0.99381,1e-05,0.88388]
[1779126715962,64.5,76680.94,0.0,0.99381,1e-05,0.88388]
[1779126716026,64.5,76680.94,0.0,0.99381,1e-05,0.88388]
[1779126716059,64.5,76680.94,0.0,0.99381,1e-05,0.88388]
[1779126716071,64.5,76680.94,0.0,0.99381,1e-05,0.88388]
[1779126716307,64.5,76680.94,0.0,0.99381,1e-05,0.88388]
[1779126716322,64.5,76681.3,0.0,0.99382,1e-05,0.88364]
[1779126718314,64.5,76687.98,0.0,0.99385,1e-05,0.8792]
[1779126719415,64.5,76687.98,0.0,0.99385,1e-05,0.8792]
[1779126719529,64.5,76687.98,0.0,0.99385,1e-05,0.8792]
[1779126719561,64.5,76687.98,0.0,0.99385,1e-05,0.8792]
[1779126719732,64.5,76687.98,0.0,0.99385,1e-05,0.8792]
[1779126719810,64.5,76687.98,0.0,0.99385,1e-05,0.8792]
[1779126719769,64.5,76690.74,0.0,0.99387,1e-05,0.87737]
[1779126719988,64.5,76690.74,0.0,0.99387,1e-05,0.87737]
[1779126720058,64.5,76690.74,0.0,0.99387,1e-05,0.87737]
[1779126720198,64.5,76690.74,0.0,0.99387,1e-05,0.87737]
[1779126720457,64.5,76690.74,0.0,0.99387,1e-05,0.87737]
[1779126720558,64.5,76690.74,0.0,0.99387,1e-05,0.87737]
[1779126720570,64.5,76690.74,0.0,0.99387,1e-05,0.87737]
[1779126720810,64.5,76690.74,0.0,0.99387,1e-05,0.87737]
[1779126720608,64.5,76689.89,0.0,0.99386,1e-05,0.87793]
[1779126723058,64.5,76689.41,0.0,0.99386,1e-05,0.87825]
[1779126723070,64.5,76689.41,0.0,0.99386,1e-05,0.87825]
[1779126723349,64.5,76689.42,0.0,0.99386,1e-05,0.87825]
[1779126725782,64.5,76691.05,0.0,0.99387,1e-05,0.87717]
[1779126725808,64.5,76691.05,0.0,0.99387,1e-05,0.87717]
[1779126725934,64.5,76691.16,0.0,0.99387,1e-05,0.87709]
[1779126726370,64.5,76693.54,0.0,0.99388,1e-05,0.87552]
[1779126727059,64.5,76693.54,0.0,0.99388,1e-05,0.87552]
[1779126727263,64.5,76693.54,0.0,0.99388,1e-05,0.87552]
[1779126727307,64.5,76693.54,0.0,0.99388,1e-05,0.87552]
[1779126727451,64.5,76693.54,0.0,0.99388,1e-05,0.87552]
[1779126727552,64.5,76693.08,0.0,0.99388,1e-05,0.87582]
[1779126729060,64.5,76692.91,0.0,0.99388,1e-05,0.87594]
[1779126729221,64.5,76692.91,0.0,0.99388,1e-05,0.87594]
[1779126729307,64.5,76692.91,0.0,0.99388,1e-05,0.87594]
[1779126729477,64.5,76692.91,0.0,0.99388,1e-05,0.87594]
[1779126730398,64.5,76696.84,0.0,0.9939,1e-05,0.87334]
[1779126731065,64.5,76696.84,0.0,0.9939,1e-05,0.87334]
[1779126731224,64.5,76696.84,0.0,0.9939,1e-05,0.87334]
[1779126731311,64.5,76696.84,0.0,0.9939,1e-05,0.87334]
[1779126731406,64.5,76696.84,0.0,0.9939,1e-05,0.87334]
[1779126731459,64.5,76696.02,0.0,0.99389,1e-05,0.87388]
[1779126733062,64.5,76695.68,0.0,0.99389,1e-05,0.87411]
[1779126733115,64.5,76695.68,0.0,0.99389,1e-05,0.87411]
[1779126733419,64.5,76698.28,0.0,0.99391,1e-05,0.87239]
[1779126734399,64.5,76698.28,0.0,0.99391,1e-05,0.87239]
[1779126734500,64.5,76698.28,0.0,0.99391,1e-05,0.87239]
[1779126734562,64.5,76698.28,0.0,0.99391,1e-05,0.87239]
[1779126734579,64.5,76702.77,0.0,0.99393,1e-05,0.86944]
[1779126737074,64.5,76703.82,0.0,0.99393,1e-05,0.86875]
[1779126741633,64.5,76705.04,0.0,0.99394,1e-05,0.86795]
[1779126741817,64.5,76705.04,0.0,0.99394,1e-05,0.86795]
[1779126741680,64.5,76704.97,0.0,0.99394,1e-05,0.868]
[1779126742058,64.5,76704.97,0.0,0.99394,1e-05,0.868]
[1779126742624,64.5,76704.97,0.0,0.99394,1e-05,0.868]
[1779126742704,64.5,76705.48,0.0,0.99394,1e-05,0.86766]
[1779126744496,64.5,76701.86,0.0,0.99392,1e-05,0.87004]
[1779126744961,64.5,76701.86,0.0,0.99392,1e-05,0.87004]
[1779126744983,64.5,76701.86,0.0,0.99392,1e-05,0.87004]
[1779126745069,64.5,76701.86,0.0,0.99392,1e-05,0.87004]
[1779126745163,64.5,76701.86,0.0,0.99392,1e-05,0.87004]
[1779126745503,64.5,76700.27,0.0,0.99392,1e-05,0.87108]
[1779126749068,64.5,76700.45,0.0,0.99392,1e-05,0.87097]
[1779126749230,64.5,76700.45,0.0,0.99392,1e-05,0.87097]
[1779126749309,64.5,76700.45,0.0,0.99392,1e-05,0.87097]
[1779126749484,64.5,76700.45,0.0,0.99392,1e-05,0.87097]
[1779126749531,64.5,76700.28,0.0,0.99392,1e-05,0.87108]
[1779126753060,64.5,76700.51,0.0,0.99393,1e-05,0.86956]
[1779126753110,64.5,76700.51,0.0,0.99393,1e-05,0.86956]
[1779126753309,64.5,76700.51,0.0,0.99393,1e-05,0.86956]
[1779126753357,64.5,76700.51,0.0,0.99393,1e-05,0.86956]
[1779126753559,64.5,76700.27,0.0,0.99393,1e-05,0.86972]
[1779126757062,64.5,76701.52,0.0,0.99393,1e-05,0.8689]
[1779126757109,64.5,76701.52,0.0,0.99393,1e-05,0.8689]
[1779126757308,64.5,76701.52,0.0,0.99393,1e-05,0.8689]
[1779126757446,64.5,76701.52,0.0,0.99393,1e-05,0.8689]
[1779126757616,64.5,76701.52,0.0,0.99393,1e-05,0.8689]
[1779126757680,64.5,76701.52,0.0,0.99393,1e-05,0.8689]
[1779126757808,64.5,76701.52,0.0,0.99393,1e-05,0.8689]
[1779126757686,64.5,76701.78,0.0,0.99393,1e-05,0.86873]
[1779126761061,64.5,76702.44,0.0,0.99394,1e-05,0.86829]
[1779126761234,64.5,76702.44,0.0,0.99394,1e-05,0.86829]
[1779126761307,64.5,76702.44,0.0,0.99394,1e-05,0.86829]
[1779126761482,64.5,76702.44,0.0,0.99394,1e-05,0.86829]
[1779126761525,64.5,76702.44,0.0,0.99394,1e-05,0.86829]
[1779126764639,64.5,76703.96,0.0,0.99394,1e-05,0.8673]
[1779126765059,64.5,76703.96,0.0,0.99394,1e-05,0.8673]
[1779126765288,64.5,76703.96,0.0,0.99394,1e-05,0.8673]
[1779126765313,64.5,76703.96,0.0,0.99394,1e-05,0.8673]
[1779126765486,64.5,76703.96,0.0,0.99394,1e-05,0.8673]
[1779126765646,64.5,76703.72,0.0,0.99394,1e-05,0.86745]
[1779126766653,64.5,76705.25,0.0,0.99395,1e-05,0.86645]
[1779126767347,64.5,76705.25,0.0,0.99395,1e-05,0.86645]
[1779126767417,64.5,76705.25,0.0,0.99395,1e-05,0.86645]
[1779126767562,64.5,76705.25,0.0,0.99395,1e-05,0.86645]
[1779126769062,64.5,76704.64,0.0,0.99395,1e-05,0.86685]
[1779126769209,64.5,76704.64,0.0,0.99395,1e-05,0.86685]
[1779126769312,64.5,76704.64,0.0,0.99395,1e-05,0.86685]
[1779126769326,64.5,76704.64,0.0,0.99395,1e-05,0.86685]
[1779126769413,64.5,76704.64,0.0,0.99395,1e-05,0.86685]
[1779126773057,64.5,76704.44,0.0,0.99395,1e-05,0.86698]
[1779126773158,64.5,76704.44,0.0,0.99395,1e-05,0.86698]
[1779126773307,64.5,76704.44,0.0,0.99395,1e-05,0.86698]
[1779126773542,64.5,76704.44,0.0,0.99395,1e-05,0.86698]
[1779126773702,64.5,76704.47,0.0,0.99395,1e-05,0.86696]
[1779126778493,64.5,76704.61,0.0,0.99395,1e-05,0.86687]
[1779126778893,64.5,76701.29,0.0,0.99393,1e-05,0.86905]
[1779126779432,64.5,76701.29,0.0,0.99393,1e-05,0.86905]
[1779126779444,64.5,76701.29,0.0,0.99393,1e-05,0.86905]
[1779126779565,64.5,76701.29,0.0,0.99393,1e-05,0.86905]
[1779126779744,64.5,76699.43,0.0,0.99392,1e-05,0.87027]
[1779126784781,64.5,76699.66,0.0,0.99392,1e-05,0.87012]
[1779126785788,64.5,76690.82,0.0,0.99388,1e-05,0.87595]
[1779126786795,64.5,76690.2,0.0,0.99387,1e-05,0.87636]
[1779126787802,64.5,76692.12,0.0,0.99388,1e-05,0.87509]
[1779126788797,64.5,76692.12,0.0,0.99388,1e-05,0.87509]
[1779126788810,64.5,76692.12,0.0,0.99388,1e-05,0.87509]
[1779126788911,64.5,76692.12,0.0,0.99388,1e-05,0.87509]
[1779126788840,64.5,76690.46,0.0,0.99387,1e-05,0.87618]
[1779126790823,64.5,76688.75,0.0,0.99386,1e-05,0.87731]
[1779126791062,64.5,76688.75,0.0,0.99386,1e-05,0.87731]
[1779126791126,64.5,76688.75,0.0,0.99386,1e-05,0.87731]
[1779126792837,64.5,76687.13,0.0,0.99386,1e-05,0.87839]
[1779126795063,64.5,76686.63,0.0,0.99385,1e-05,0.87872]
[1779126795099,64.5,76686.63,0.0,0.99385,1e-05,0.87872]
[1779126797064,64.5,76687.25,0.0,0.99386,1e-05,0.87831]
[1779126797266,64.5,76687.25,0.0,0.99386,1e-05,0.87831]
[1779126797872,64.5,76685.68,0.0,0.99385,1e-05,0.87935]
[1779126798879,64.5,76677.14,0.0,0.9938,1e-05,0.88503]
[1779126801064,64.5,76677.69,0.0,0.99381,1e-05,0.88466]
[1779126801236,64.5,76677.69,0.0,0.99381,1e-05,0.88466]
[1779126801900,64.5,76679.85,0.0,0.99382,1e-05,0.88322]
[1779126802907,64.5,76677.69,0.0,0.99381,1e-05,0.88466]
[1779126803065,64.5,76677.69,0.0,0.99381,1e-05,0.88466]
[1779126803317,64.5,76677.69,0.0,0.99381,1e-05,0.88466]
[1779126807061,64.5,76675.65,0.0,0.99379,1e-05,0.88602]
[1779126807231,64.5,76675.65,0.0,0.99379,1e-05,0.88602]
[1779126807309,64.5,76675.65,0.0,0.99379,1e-05,0.88602]
[1779126807368,64.5,76675.65,0.0,0.99379,1e-05,0.88602]
[1779126807942,64.5,76673.21,0.0,0.99378,1e-05,0.88765]
[1779126810807,64.5,76672.82,0.0,0.99378,1e-05,0.88791]
[1779126810850,64.5,76670.8,0.0,0.99377,1e-05,0.88926]
[1779126811065,64.5,76670.8,0.0,0.99377,1e-05,0.88926]
[1779126811073,64.5,76670.8,0.0,0.99377,1e-05,0.88926]
[1779126813065,64.5,76671.76,0.0,0.99378,1e-05,0.88723]
[1779126813107,64.5,76671.76,0.0,0.99378,1e-05,0.88723]
[1779126813198,64.5,76673.18,0.0,0.99379,1e-05,0.88629]
[1779126815063,64.5,76672.24,0.0,0.99379,1e-05,0.88691]
[1779126815320,64.5,76672.24,0.0,0.99379,1e-05,0.88691]
[1779126817069,64.5,76671.67,0.0,0.99378,1e-05,0.88729]
[1779126817145,64.5,76671.67,0.0,0.99378,1e-05,0.88729]
[1779126817147,64.5,76669.46,0.0,0.99377,1e-05,0.88877]
[1779126820189,64.5,76669.21,0.0,0.99377,1e-05,0.88894]
[1779126821061,64.5,76669.62,0.0,0.99377,1e-05,0.88867]
[1779126821068,64.5,76669.62,0.0,0.99377,1e-05,0.88867]
[1779126825397,64.5,76670.47,0.0,0.99378,1e-05,0.8881]
[1779126825498,64.5,76667.67,0.0,0.99376,1e-05,0.88997]
[1779126826068,64.5,76666.37,0.0,0.99375,1e-05,0.89084]
[1779126831103,64.5,76666.33,0.0,0.99375,1e-05,0.89087]
[1779126836138,64.5,76666.22,0.0,0.99375,1e-05,0.89094]
[1779126837145,64.5,76663.52,0.0,0.99374,1e-05,0.89276]
[1779126842180,64.5,76663.3,0.0,0.99374,1e-05,0.8929]
[1779126848222,64.5,76663.88,0.0,0.99374,1e-05,0.89251]
[1779126853257,64.5,76664.37,0.0,0.99374,1e-05,0.89219]
[1779126858292,64.5,76664.41,0.0,0.99374,1e-05,0.89216]
[1779126859299,64.5,76668.11,0.0,0.99376,1e-05,0.88968]
[1779126860306,64.5,76672.1,0.0,0.99378,1e-05,0.88701]
[1779126861315,64.5,76674.54,0.0,0.9938,1e-05,0.88538]
[1779126862321,64.5,76679.83,0.0,0.99383,1e-05,0.88185]
[1779126864335,64.5,76681.6,0.0,0.99384,1e-05,0.88068]
[1779126865342,64.5,76683.51,0.0,0.99385,1e-05,0.87941]
[1779126866349,64.5,76684.76,0.0,0.99385,1e-05,0.87858]
[1779126871388,64.5,76687.86,0.0,0.99388,1e-05,0.87516]
[1779126875415,64.5,76686.46,0.0,0.99387,1e-05,0.87608]
[1779126880450,64.5,76686.17,0.0,0.99387,1e-05,0.87627]
[1779126883471,64.5,76683.87,0.0,0.99386,1e-05,0.8778]
[1779126887501,64.5,76685.59,0.0,0.99387,1e-05,0.87666]
[1779126892534,64.5,76684.07,0.0,0.99386,1e-05,0.87766]
[1779126897569,64.5,76684.44,0.0,0.99386,1e-05,0.87742]
[1779126899583,64.5,76667.47,0.0,0.99377,1e-05,0.88872]
[1779126900590,64.5,76664.76,0.0,0.99375,1e-05,0.89053]
[1779126901597,64.5,76662.73,0.0,0.99374,1e-05,0.8919]
[1779126902604,64.5,76655.0,0.0,0.9937,1e-05,0.8971]
[1779126903073,64.5,76655.0,0.0,0.9937,1e-05,0.8971]
[1779126903408,64.5,76655.0,0.0,0.9937,1e-05,0.8971]
[1779126903611,64.5,76652.85,0.0,0.99369,1e-05,0.89855]
[1779126904805,64.5,76652.85,0.0,0.99369,1e-05,0.89855]
[1779126904906,64.5,76649.57,0.0,0.99367,1e-05,0.90077]
[1779126906634,64.5,76648.09,0.0,0.99366,1e-05,0.90177]
[1779126908651,64.5,76641.38,0.0,0.99363,1e-05,0.90633]
[1779126909658,64.5,76635.23,0.0,0.99359,1e-05,0.91053]
[1779126911672,64.5,76637.99,0.0,0.99361,1e-05,0.90864]
[1779126914693,64.5,76639.33,0.0,0.99362,1e-05,0.90773]
[1779126917714,64.5,76642.4,0.0,0.99363,1e-05,0.90564]
[1779126919728,64.5,76644.02,0.0,0.99364,1e-05,0.90453]
[1779126920735,64.5,76647.34,0.0,0.99366,1e-05,0.90228]
[1779126921743,64.5,76649.06,0.0,0.99367,1e-05,0.90112]
[1779126922750,64.5,76654.67,0.0,0.9937,1e-05,0.89732]
[1779126923757,64.5,76655.93,0.0,0.99371,1e-05,0.89647]
[1779126928792,64.5,76656.31,0.0,0.99371,1e-05,0.89622]
[1779126930806,64.5,76653.2,0.0,0.99369,1e-05,0.89831]
[1779126932820,64.5,76652.2,0.0,0.9937,1e-05,0.89759]
[1779126937855,64.5,76652.25,0.0,0.9937,1e-05,0.89756]
[1779126942891,64.5,76653.25,0.0,0.9937,1e-05,0.89688]
[1779126948933,64.5,76655.21,0.0,0.99371,1e-05,0.89556]
[1779126951954,64.5,76657.83,0.0,0.99373,1e-05,0.8938]
[1779126952961,64.5,76660.01,0.0,0.99374,1e-05,0.89233]
[1779126954975,64.5,76664.8,0.0,0.99376,1e-05,0.88912]
[1779126956989,64.5,76668.63,0.0,0.99379,1e-05,0.88655]
[1779126957996,64.5,76674.93,0.0,0.99382,1e-05,0.88235]
[1779126963037,64.5,76674.96,0.0,0.99382,1e-05,0.88233]
[1779126968078,64.5,76678.45,0.0,0.99384,1e-05,0.88001]
[1779126973113,64.5,76680.44,0.0,0.99385,1e-05,0.87869]
[1779126975127,64.5,76682.72,0.0,0.99386,1e-05,0.87718]
[1779126980162,64.5,76684.49,0.0,0.99387,1e-05,0.87601]
[1779126985197,64.5,76684.75,0.0,0.99387,1e-05,0.87584]
[1779126988218,64.5,76683.52,0.0,0.99386,1e-05,0.87665]
[1779126993253,64.5,76682.96,0.0,0.99387,1e-05,0.87565]
[1779126996275,64.5,76680.62,0.0,0.99386,1e-05,0.8772]
[1779126997281,64.5,76679.1,0.0,0.99385,1e-05,0.8782]
[1779126998288,64.5,76677.92,0.0,0.99384,1e-05,0.87899]
[1779127000302,64.5,76676.68,0.0,0.99384,1e-05,0.87981]
[1779127005340,64.5,76679.27,0.0,0.99385,1e-05,0.87809]
[1779127006347,64.5,76680.47,0.0,0.99386,1e-05,0.8773]
[1779127013396,64.5,76679.34,0.0,0.99385,1e-05,0.87804]
[1779127014403,64.5,76678.07,0.0,0.99385,1e-05,0.87889]
[1779127019438,64.5,76678.36,0.0,0.99385,1e-05,0.87869]
[1779127024473,64.5,76686.49,0.0,0.99389,1e-05,0.87332]
[1779127025480,64.5,76688.97,0.0,0.9939,1e-05,0.87168]
[1779127026487,64.5,76684.1,0.0,0.99388,1e-05,0.87489]
[1779127028501,64.5,76682.89,0.0,0.99387,1e-05,0.87569]
[1779127029508,64.5,76674.99,0.0,0.99383,1e-05,0.88093]
[1779127031522,64.5,76680.39,0.0,0.99386,1e-05,0.87735]
[1779127032529,64.5,76678.96,0.0,0.99385,1e-05,0.8783]
[1779127035550,64.5,76673.91,0.0,0.99382,1e-05,0.88165]
[1779127036557,64.5,76671.85,0.0,0.99381,1e-05,0.88302]
[1779127039579,64.5,76670.62,0.0,0.99381,1e-05,0.88384]
[1779127040585,64.5,76666.11,0.0,0.99378,1e-05,0.88685]
[1779127041592,64.5,76664.79,0.0,0.99377,1e-05,0.88773]
[1779127042599,64.5,76657.54,0.0,0.99373,1e-05,0.8926]
[1779127043606,64.5,76656.04,0.0,0.99373,1e-05,0.89361]
[1779127048641,64.5,76655.79,0.0,0.99373,1e-05,0.89377]
[1779127050655,64.5,76653.42,0.0,0.99371,1e-05,0.89537]
[1779127051662,64.5,76650.54,0.0,0.99371,1e-05,0.89592]
[1779127056697,64.5,76649.97,0.0,0.9937,1e-05,0.8963]
[1779127061732,64.5,76649.53,0.0,0.9937,1e-05,0.8966]
[1779127063746,64.5,76647.74,0.0,0.99369,1e-05,0.89781]
[1779127068781,64.5,76646.04,0.0,0.99368,1e-05,0.89895]
[1779127071803,64.5,76649.07,0.0,0.9937,1e-05,0.89691]
[1779127076838,64.5,76649.66,0.0,0.9937,1e-05,0.89651]
[1779127078855,64.5,76648.2,0.0,0.99369,1e-05,0.89749]
[1779127079862,64.5,76646.63,0.0,0.99368,1e-05,0.89856]
[1779127080869,64.5,76647.89,0.0,0.99369,1e-05,0.8977]
[1779127085904,64.5,76648.64,0.0,0.9937,1e-05,0.8972]
[1779127090941,64.5,76648.17,0.0,0.99369,1e-05,0.89752]
[1779127095977,64.5,76647.49,0.0,0.99369,1e-05,0.89797]
[1779127101014,64.5,76647.09,0.0,0.99369,1e-05,0.89824]
[1779127106049,64.5,76647.48,0.0,0.99369,1e-05,0.89798]
[1779127111084,64.5,76647.91,0.0,0.9937,1e-05,0.89629]
[1779127119140,64.5,76651.28,0.0,0.99372,1e-05,0.89402]
[1779127120147,64.5,76652.63,0.0,0.99373,1e-05,0.89311]
[1779127125182,64.5,76653.97,0.0,0.99373,1e-05,0.89221]
[1779127130217,64.5,76654.76,0.0,0.99374,1e-05,0.89168]
[1779127132231,64.5,76659.48,0.0,0.99376,1e-05,0.88851]
[1779127133238,64.5,76660.95,0.0,0.99377,1e-05,0.88753]
[1779127136259,64.5,76657.94,0.0,0.99376,1e-05,0.88954]
[1779127138273,64.5,76656.04,0.0,0.99375,1e-05,0.89082]
[1779127141297,64.5,76634.14,0.0,0.99363,1e-05,0.90563]
[1779127142303,64.5,76632.32,0.0,0.99362,1e-05,0.90687]
[1779127143310,64.5,76633.94,0.0,0.99362,1e-05,0.90576]
[1779127145324,64.5,76636.49,0.0,0.99364,1e-05,0.90403]
[1779127146331,64.5,76638.87,0.0,0.99365,1e-05,0.90241]
[1779127148345,64.5,76641.14,0.0,0.99366,1e-05,0.90087]
[1779127149352,64.5,76643.69,0.0,0.99368,1e-05,0.89914]
[1779127151366,64.5,76645.07,0.0,0.99369,1e-05,0.89821]
[1779127152373,64.5,76650.69,0.0,0.99372,1e-05,0.89442]
[1779127153380,64.5,76651.98,0.0,0.99372,1e-05,0.89355]
[1779127158415,64.5,76653.2,0.0,0.99373,1e-05,0.89273]
[1779127162443,64.5,76655.39,0.0,0.99374,1e-05,0.89126]
[1779127167480,64.5,76655.48,0.0,0.99374,1e-05,0.8912]
[1779127172515,64.5,76655.03,0.0,0.99375,1e-05,0.8901]
[1779127178557,64.5,76654.93,0.0,0.99375,1e-05,0.89017]
[1779127183592,64.5,76654.93,0.0,0.99375,1e-05,0.89017]
[1779127188627,64.5,76655.01,0.0,0.99375,1e-05,0.89012]
[1779127193662,64.5,76655.15,0.0,0.99375,1e-05,0.89002]
[1779127198698,64.5,76653.68,0.0,0.99374,1e-05,0.89101]
[1779127199705,64.5,76651.08,0.0,0.99373,1e-05,0.89276]
[1779127200722,64.5,76649.79,0.0,0.99372,1e-05,0.89363]
[1779127201729,64.5,76644.65,0.0,0.99369,1e-05,0.89709]
[1779127203848,64.5,76642.4,0.0,0.99368,1e-05,0.89861]
[1779127206764,64.5,76643.75,0.0,0.99369,1e-05,0.8977]
[1779127209785,64.5,76644.96,0.0,0.99369,1e-05,0.89688]
[1779127210792,64.5,76648.02,0.0,0.99371,1e-05,0.89482]
[1779127213814,64.5,76650.78,0.0,0.99373,1e-05,0.89296]
[1779127215828,64.5,76652.61,0.0,0.99374,1e-05,0.89173]
[1779127216835,64.5,76655.57,0.0,0.99375,1e-05,0.88974]
[1779127217842,64.5,76652.54,0.0,0.99374,1e-05,0.89178]
[1779127218849,64.5,76647.55,0.0,0.99371,1e-05,0.89514]
[1779127219861,64.5,76644.92,0.0,0.99369,1e-05,0.89691]
[1779127220865,64.5,76646.94,0.0,0.99371,1e-05,0.89555]
[1779127223886,64.5,76644.58,0.0,0.99369,1e-05,0.89714]
[1779127224893,64.5,76635.15,0.0,0.99364,1e-05,0.90353]
[1779127225900,64.5,76632.75,0.0,0.99363,1e-05,0.90516]
[1779127226907,64.5,76634.23,0.0,0.99364,1e-05,0.90416]
[1779127227914,64.5,76635.66,0.0,0.99364,1e-05,0.90318]
[1779127232949,64.5,76636.35,0.0,0.99366,1e-05,0.90131]
[1779127233956,64.5,76638.1,0.0,0.99367,1e-05,0.90012]
[1779127236979,64.5,76639.44,0.0,0.99367,1e-05,0.89922]
[1779127242014,64.5,76639.41,0.0,0.99367,1e-05,0.89924]
[1779127247049,64.5,76642.34,0.0,0.99369,1e-05,0.89725]
[1779127250070,64.5,76644.15,0.0,0.9937,1e-05,0.89603]
[1779127255105,64.5,76644.57,0.0,0.9937,1e-05,0.89575]
[1779127256112,64.5,76646.39,0.0,0.99371,1e-05,0.89452]
[1779127257119,64.5,76644.59,0.0,0.9937,1e-05,0.89573]
[1779127258126,64.5,76636.42,0.0,0.99366,1e-05,0.90126]
[1779127259133,64.5,76632.29,0.0,0.99363,1e-05,0.90407]
[1779127261147,64.5,76633.86,0.0,0.99364,1e-05,0.903]
[1779127264169,64.5,76631.69,0.0,0.99363,1e-05,0.90448]
[1779127269204,64.5,76630.69,0.0,0.99363,1e-05,0.90516]
[1779127271218,64.5,76631.91,0.0,0.99363,1e-05,0.90433]
[1779127276253,64.5,76631.51,0.0,0.99363,1e-05,0.9046]
[1779127281292,64.5,76631.88,0.0,0.99363,1e-05,0.90435]
[1779127284314,64.5,76614.48,0.0,0.99354,1e-05,0.91625]
[1779127285320,64.5,76606.29,0.0,0.99349,1e-05,0.9219]
[1779127285825,64.5,76606.29,0.0,0.99349,1e-05,0.9219]
[1779127285838,64.5,76606.29,0.0,0.99349,1e-05,0.9219]
[1779127286064,64.5,76606.29,0.0,0.99349,1e-05,0.9219]
[1779127286300,64.5,76606.29,0.0,0.99349,1e-05,0.9219]
[1779127286327,64.5,76604.18,0.0,0.99348,1e-05,0.92336]
[1779127288341,64.5,76600.88,0.0,0.99346,1e-05,0.92565]
[1779127289071,64.5,76600.88,0.0,0.99346,1e-05,0.92565]
[1779127289127,64.5,76600.88,0.0,0.99346,1e-05,0.92565]
[1779127289348,64.5,76599.28,0.0,0.99345,1e-05,0.92676]
[1779127290355,64.5,76595.52,0.0,0.99343,1e-05,0.92937]
[1779127293057,64.5,76595.77,0.0,0.99344,1e-05,0.92776]
[1779127293189,64.5,76595.77,0.0,0.99344,1e-05,0.92776]
[1779127293376,64.5,76592.87,0.0,0.99342,1e-05,0.92978]
[1779127294383,64.5,76587.61,0.0,0.99339,1e-05,0.93345]
[1779127295390,64.5,76580.51,0.0,0.99335,1e-05,0.93843]
[1779127296397,64.5,76576.21,0.0,0.99333,1e-05,0.94145]
[1779127297404,64.5,76575.05,0.0,0.99332,1e-05,0.94227]
[1779127298411,64.5,76576.54,0.0,0.99333,1e-05,0.94122]
[1779127300425,64.5,76574.97,0.0,0.99332,1e-05,0.94232]
[1779127302439,64.5,76571.68,0.0,0.9933,1e-05,0.94464]
[1779127303256,64.5,76571.68,0.0,0.9933,1e-05,0.94464]
[1779127303446,64.5,76564.5,0.0,0.99326,1e-05,0.94973]
[1779127306467,64.5,76571.19,0.0,0.9933,1e-05,0.94499]
[1779127307474,64.5,76572.74,0.0,0.99331,1e-05,0.9439]
[1779127312509,64.5,76571.97,0.0,0.99331,1e-05,0.94444]
[1779127316537,64.5,76573.55,0.0,0.99331,1e-05,0.94332]
[1779127317544,64.5,76572.5,0.0,0.99331,1e-05,0.94407]
[1779127318551,64.5,76568.81,0.0,0.99329,1e-05,0.94667]
[1779127320089,64.5,76568.81,0.0,0.99329,1e-05,0.94667]
[1779127320181,64.5,76568.81,0.0,0.99329,1e-05,0.94667]
[1779127320216,64.5,76565.4,0.0,0.99327,1e-05,0.94909]
[1779127320565,64.5,76556.64,0.0,0.99322,1e-05,0.95532]
[1779127321572,64.5,76556.3,0.0,0.99321,1e-05,0.95556]
[1779127323588,64.5,76550.66,0.0,0.99318,1e-05,0.95959]
[1779127324594,64.5,76542.24,0.0,0.99313,1e-05,0.96563]
[1779127325601,64.5,76537.14,0.0,0.9931,1e-05,0.9693]
[1779127326608,64.5,76525.23,0.0,0.99303,1e-05,0.97793]
[1779127327615,64.5,76520.29,0.0,0.993,1e-05,0.98153]
[1779127329071,64.5,76518.94,0.0,0.99299,1e-05,0.98251]
[1779127331643,64.5,76522.36,0.0,0.99301,1e-05,0.98002]
[1779127332650,64.5,76520.71,0.0,0.993,1e-05,0.98122]
[1779127333658,64.5,76516.78,0.0,0.99298,1e-05,0.98409]
[1779127335671,64.5,76519.42,0.0,0.993,1e-05,0.98216]
[1779127337317,64.5,76519.42,0.0,0.993,1e-05,0.98216]
[1779127337471,64.5,76519.42,0.0,0.993,1e-05,0.98216]
[1779127337546,64.5,76518.92,0.0,0.99299,1e-05,0.98253]
[1779127337635,64.5,76518.92,0.0,0.99299,1e-05,0.98253]
[1779127337991,64.5,76518.92,0.0,0.99299,1e-05,0.98253]
[1779127340710,64.5,76522.5,0.0,0.99301,1e-05,0.97992]
[1779127343325,64.5,76522.49,0.0,0.99301,1e-05,0.97993]
[1779127343491,64.5,76522.49,0.0,0.99301,1e-05,0.97993]
[1779127343415,64.5,76523.94,0.0,0.99302,1e-05,0.97887]
[1779127343731,64.5,76522.73,0.0,0.99302,1e-05,0.97975]
[1779127344740,64.5,76520.37,0.0,0.993,1e-05,0.98147]
[1779127345747,64.5,76517.53,0.0,0.99298,1e-05,0.98354]
[1779127346754,64.5,76516.17,0.0,0.99298,1e-05,0.98454]
[1779127347761,64.5,76514.69,0.0,0.99297,1e-05,0.98562]
[1779127348768,64.5,76513.65,0.0,0.99296,1e-05,0.98638]
[1779127353803,64.5,76514.25,0.0,0.99298,1e-05,0.98444]
[1779127358838,64.5,76513.66,0.0,0.99297,1e-05,0.98487]
[1779127362867,64.5,76517.16,0.0,0.99299,1e-05,0.98231]
[1779127364881,64.5,76518.21,0.0,0.993,1e-05,0.98155]
[1779127366895,64.5,76519.36,0.0,0.99301,1e-05,0.98071]
[1779127367902,64.5,76520.9,0.0,0.99302,1e-05,0.97959]
[1779127368909,64.5,76524.75,0.0,0.99304,1e-05,0.97679]
[1779127371930,64.5,76526.0,0.0,0.99305,1e-05,0.97588]
[1779127372938,64.5,76524.33,0.0,0.99304,1e-05,0.97709]
[1779127373944,64.5,76525.69,0.0,0.99304,1e-05,0.9761]
[1779127374951,64.5,76530.81,0.0,0.99307,1e-05,0.97239]
[1779127376965,64.5,76528.71,0.0,0.99306,1e-05,0.97391]
[1779127377972,64.5,76521.16,0.0,0.99302,1e-05,0.9794]
[1779127381595,64.5,76521.64,0.0,0.99302,1e-05,0.97905]
[1779127382000,64.5,76531.52,0.0,0.99308,1e-05,0.97188]
[1779127383007,64.5,76530.75,0.0,0.99307,1e-05,0.97243]
[1779127384015,64.5,76529.82,0.0,0.99307,1e-05,0.97311]
[1779127385023,64.5,76527.69,0.0,0.99306,1e-05,0.97465]
[1779127387187,64.5,76527.31,0.0,0.99305,1e-05,0.97493]
[1779127387254,64.5,76525.67,0.0,0.99304,1e-05,0.97612]
[1779127388044,64.5,76518.91,0.0,0.993,1e-05,0.98104]
[1779127389051,64.5,76516.28,0.0,0.99299,1e-05,0.98296]
[1779127391065,64.5,76518.97,0.0,0.993,1e-05,0.98099]
[1779127395971,64.5,76518.48,0.0,0.993,1e-05,0.98135]
[1779127396100,64.5,76511.82,0.0,0.99296,1e-05,0.98622]
[1779127397107,64.5,76507.31,0.0,0.99293,1e-05,0.98953]
[1779127398114,64.5,76505.31,0.0,0.99292,1e-05,0.99099]
[1779127400130,64.5,76506.34,0.0,0.99293,1e-05,0.99022]
[1779127401137,64.5,76512.93,0.0,0.99297,1e-05,0.98538]
[1779127402144,64.5,76516.2,0.0,0.99299,1e-05,0.98299]
[1779127405166,64.5,76514.73,0.0,0.99298,1e-05,0.98407]
[1779127406173,64.5,76520.11,0.0,0.99301,1e-05,0.98014]
[1779127407334,64.5,76520.11,0.0,0.99301,1e-05,0.98014]
[1779127407411,64.5,76521.14,0.0,0.99302,1e-05,0.97939]
[1779127411208,64.5,76523.63,0.0,0.99304,1e-05,0.97609]
[1779127412441,64.5,76525.22,0.0,0.99305,1e-05,0.97493]
[1779127415236,64.5,76520.91,0.0,0.99303,1e-05,0.97807]
[1779127416243,64.5,76521.97,0.0,0.99303,1e-05,0.9773]
[1779127417250,64.5,76524.64,0.0,0.99305,1e-05,0.97536]
[1779127420271,64.5,76525.82,0.0,0.99306,1e-05,0.9745]
[1779127424299,64.5,76529.04,0.0,0.99307,1e-05,0.97217]
[1779127425306,64.5,76529.94,0.0,0.99308,1e-05,0.97152]
[1779127429334,64.5,76522.24,0.0,0.99303,1e-05,0.9771]
[1779127430341,64.5,76519.97,0.0,0.99302,1e-05,0.97875]
[1779127431348,64.5,76518.23,0.0,0.99301,1e-05,0.98002]
[1779127432355,64.5,76516.83,0.0,0.993,1e-05,0.98104]
[1779127435376,64.5,76518.18,0.0,0.99301,1e-05,0.98005]
[1779127438397,64.5,76516.47,0.0,0.993,1e-05,0.9813]
[1779127441418,64.5,76514.47,0.0,0.99299,1e-05,0.98276]
[1779127442804,64.5,76514.2,0.0,0.99299,1e-05,0.98296]
[1779127443432,64.5,76507.09,0.0,0.99294,1e-05,0.98817]
[1779127445446,64.5,76511.12,0.0,0.99297,1e-05,0.98521]
[1779127446457,64.5,76513.24,0.0,0.99298,1e-05,0.98366]
[1779127448467,64.5,76514.84,0.0,0.99299,1e-05,0.98249]
[1779127449474,64.5,76518.63,0.0,0.99301,1e-05,0.97973]
[1779127450063,64.5,76518.63,0.0,0.99301,1e-05,0.97973]
[1779127450481,64.5,76520.35,0.0,0.99302,1e-05,0.97847]
[1779127451488,64.5,76521.61,0.0,0.99303,1e-05,0.97756]
[1779127452495,64.5,76524.6,0.0,0.99305,1e-05,0.97538]
[1779127454509,64.5,76526.52,0.0,0.99306,1e-05,0.97399]
[1779127455516,64.5,76524.96,0.0,0.99305,1e-05,0.97512]
[1779127456523,64.5,76523.65,0.0,0.99304,1e-05,0.97607]
[1779127461558,64.5,76523.42,0.0,0.99304,1e-05,0.97624]
[1779127466593,64.5,76522.81,0.0,0.99304,1e-05,0.97668]
[1779127467600,64.5,76524.13,0.0,0.99305,1e-05,0.97573]
[1779127472635,64.5,76525.07,0.0,0.99306,1e-05,0.97356]
[1779127474649,64.5,76520.45,0.0,0.99303,1e-05,0.97691]
[1779127478677,64.5,76522.73,0.0,0.99305,1e-05,0.97525]
[1779127480691,64.5,76524.09,0.0,0.99306,1e-05,0.97427]
[1779127482705,64.5,76525.26,0.0,0.99306,1e-05,0.97342]
[1779127485726,64.5,76524.37,0.0,0.99306,1e-05,0.97406]
[1779127486733,64.5,76522.99,0.0,0.99305,1e-05,0.97506]
[1779127487740,64.5,76524.92,0.0,0.99306,1e-05,0.97366]
[1779127488747,64.5,76526.36,0.0,0.99307,1e-05,0.97262]
[1779127490761,64.5,76525.42,0.0,0.99306,1e-05,0.9733]
[1779127491768,64.5,76522.56,0.0,0.99305,1e-05,0.97538]
[1779127495796,64.5,76518.4,0.0,0.99302,1e-05,0.9784]
[1779127497823,64.5,76517.68,0.0,0.99302,1e-05,0.97893]
[1779127497863,64.5,76516.1,0.0,0.99301,1e-05,0.98008]
[1779127498817,64.5,76512.44,0.0,0.99299,1e-05,0.98275]
[1779127499824,64.5,76511.02,0.0,0.99298,1e-05,0.98379]
[1779127502847,64.5,76511.95,0.0,0.99298,1e-05,0.98311]
[1779127504859,64.5,76510.43,0.0,0.99297,1e-05,0.98422]
[1779127505866,64.5,76509.42,0.0,0.99297,1e-05,0.98496]
[1779127508889,64.5,76512.29,0.0,0.99298,1e-05,0.98286]
[1779127510903,64.5,76514.44,0.0,0.993,1e-05,0.98129]
[1779127514845,64.5,76514.71,0.0,0.993,1e-05,0.98109]
[1779127514935,64.5,76517.96,0.0,0.99302,1e-05,0.97872]
[1779127515942,64.5,76518.91,0.0,0.99302,1e-05,0.97803]
[1779127516949,64.5,76519.87,0.0,0.99303,1e-05,0.97733]
[1779127521984,64.5,76519.95,0.0,0.99303,1e-05,0.97727]
[1779127527019,64.5,76519.77,0.0,0.99303,1e-05,0.9774]
[1779127528026,64.5,76514.47,0.0,0.993,1e-05,0.98127]
[1779127529033,64.5,76511.2,0.0,0.99298,1e-05,0.98365]
[1779127531747,64.5,76512.01,0.0,0.99298,1e-05,0.98306]
[1779127539103,64.5,76513.73,0.0,0.993,1e-05,0.98031]
[1779127540110,64.5,76516.23,0.0,0.99302,1e-05,0.97849]
[1779127542200,64.5,76516.21,0.0,0.99302,1e-05,0.9785]
[1779127542218,64.5,76519.24,0.0,0.99304,1e-05,0.9763]
[1779127547159,64.5,76521.22,0.0,0.99305,1e-05,0.97486]
[1779127548166,64.5,76526.28,0.0,0.99308,1e-05,0.97119]
[1779127549173,64.5,76527.82,0.0,0.99309,1e-05,0.97008]
[1779127553201,64.5,76528.99,0.0,0.99309,1e-05,0.96923]
[1779127555215,64.5,76532.18,0.0,0.99311,1e-05,0.96693]
[1779127556222,64.5,76533.31,0.0,0.99312,1e-05,0.96612]
[1779127560034,64.5,76533.6,0.0,0.99312,1e-05,0.96591]
[1779127560250,64.5,76534.79,0.0,0.99313,1e-05,0.96505]
[1779127561257,64.5,76533.46,0.0,0.99312,1e-05,0.96601]
[1779127565285,64.5,76528.09,0.0,0.99309,1e-05,0.96989]
[1779127566752,64.5,76528.09,0.0,0.99309,1e-05,0.96989]
[1779127566848,64.5,76524.88,0.0,0.99307,1e-05,0.97221]
[1779127567269,64.5,76524.88,0.0,0.99307,1e-05,0.97221]
[1779127567299,64.5,76517.25,0.0,0.99302,1e-05,0.97775]
[1779127568306,64.5,76512.57,0.0,0.993,1e-05,0.98116]
[1779127569606,64.5,76512.57,0.0,0.993,1e-05,0.98116]
[1779127569677,64.5,76506.68,0.0,0.99296,1e-05,0.98546]
[1779127570322,64.5,76498.14,0.0,0.99291,1e-05,0.99173]
[1779127571329,64.5,76495.37,0.0,0.99289,1e-05,0.99376]
[1779127572123,64.5,76495.37,0.0,0.99289,1e-05,0.99376]
[1779127573343,64.5,76487.71,0.0,0.99285,1e-05,0.9994]
[1779127574350,64.5,76485.97,0.0,0.99284,1e-05,1.00066]
[1779127576364,64.5,76487.2,0.0,0.99284,1e-05,0.99969]
[1779127578015,64.5,76487.84,0.0,0.99285,1e-05,0.99919]
[1779127580392,64.5,76491.95,0.0,0.99287,1e-05,0.99607]
[1779127581399,64.5,76496.97,0.0,0.9929,1e-05,0.99234]
[1779127586434,64.5,76497.45,0.0,0.99291,1e-05,0.99191]
[1779127590462,64.5,76495.87,0.0,0.9929,1e-05,0.99303]
[1779127591469,64.5,76492.14,0.0,0.99289,1e-05,0.99425]
[1779127593483,64.5,76490.42,0.0,0.99288,1e-05,0.99549]
[1779127594702,64.5,76490.42,0.0,0.99288,1e-05,0.99549]
[1779127595497,64.5,76487.73,0.0,0.99286,1e-05,0.99744]
[1779127596504,64.5,76485.03,0.0,0.99284,1e-05,0.99943]
[1779127597074,64.5,76485.03,0.0,0.99284,1e-05,0.99943]
[1779127597671,64.5,76485.03,0.0,0.99284,1e-05,0.99943]
[1779127597697,64.5,76460.73,0.0,0.99269,1e-05,1.01753]
[1779127598875,64.5,76460.73,0.0,0.99269,1e-05,1.01753]
[1779127598518,64.5,76453.64,0.0,0.99265,1e-05,1.02288]
[1779127599525,64.5,76448.7,0.0,0.99262,1e-05,1.02656]
[1779127600849,64.5,76448.7,0.0,0.99262,1e-05,1.02656]
[1779127600854,64.5,76448.26,0.0,0.99262,1e-05,1.02675]
[1779127600939,64.5,76448.26,0.0,0.99262,1e-05,1.02675]
[1779127601539,64.5,76446.65,0.0,0.99261,1e-05,1.02797]
[1779127602024,64.5,76446.65,0.0,0.99261,1e-05,1.02797]
[1779127602546,64.49,76432.87,0.0,0.99252,1e-05,1.03841]
[1779127603303,64.49,76432.87,0.0,0.99252,1e-05,1.03841]
[1779127603860,64.49,76432.87,0.0,0.99252,1e-05,1.03841]
[1779127603576,64.49,76422.71,0.0,0.99246,1e-05,1.04614]
[1779127604582,64.49,76415.41,0.0,0.99241,1e-05,1.05168]
[1779127605589,64.48,76414.45,0.0,0.99241,1e-05,1.05113]
[1779127607603,64.47,76412.95,0.0,0.99242,1e-05,1.051]
[1779127608610,64.45,76410.95,0.0,0.99241,1e-05,1.05139]
[1779127611631,64.44,76413.6,0.0,0.99244,1e-05,1.04796]
[1779127612638,64.44,76412.16,0.0,0.99243,1e-05,1.04896]
[1779127617673,64.43,76413.49,0.0,0.99244,1e-05,1.04738]
[1779127618680,64.43,76411.72,0.0,0.99243,1e-05,1.04864]
[1779127620694,64.43,76409.83,0.0,0.99242,1e-05,1.04987]
[1779127622708,64.43,76412.01,0.0,0.99244,1e-05,1.04796]
[1779127624722,64.42,76415.17,0.0,0.99246,1e-05,1.0453]
[1779127625729,64.42,76416.55,0.0,0.99247,1e-05,1.04413]
[1779127627743,64.42,76418.55,0.0,0.99249,1e-05,1.04239]
[1779127628750,64.42,76420.47,0.0,0.9925,1e-05,1.04081]
[1779127629764,64.42,76423.34,0.0,0.99252,1e-05,1.03851]
[1779127630764,64.42,76425.71,0.0,0.99253,1e-05,1.0366]
[1779127632778,64.41,76426.94,0.0,0.99254,1e-05,1.03549]
[1779127637813,64.41,76427.14,0.0,0.99255,1e-05,1.0349]
[1779127639827,64.41,76421.98,0.0,0.99252,1e-05,1.03868]
[1779127640834,64.41,76420.68,0.0,0.99251,1e-05,1.03959]
[1779127645869,64.4,76422.01,0.0,0.99252,1e-05,1.0381]
[1779127646876,64.4,76424.02,0.0,0.99254,1e-05,1.03647]
[1779127647883,64.4,76425.94,0.0,0.99255,1e-05,1.03491]
[1779127648890,64.4,76429.63,0.0,0.99257,1e-05,1.03201]
[1779127650904,64.4,76430.93,0.0,0.99258,1e-05,1.03086]
[1779127655939,64.39,76431.24,0.0,0.9926,1e-05,1.02869]
[1779127658960,64.39,76436.38,0.0,0.99263,1e-05,1.02455]
[1779127659967,64.39,76438.24,0.0,0.99264,1e-05,1.02307]
[1779127662091,64.39,76438.27,0.0,0.99265,1e-05,1.02299]
[1779127662242,64.39,76438.27,0.0,0.99265,1e-05,1.02299]
[1779127662274,64.39,76434.16,0.0,0.99262,1e-05,1.02604]
[1779127665008,64.39,76436.72,0.0,0.99264,1e-05,1.02388]
[1779127666010,64.39,76435.49,0.0,0.99263,1e-05,1.02475]
[1779127671045,64.38,76435.31,0.0,0.99263,1e-05,1.02455]
[1779127676080,64.38,76435.78,0.0,0.99264,1e-05,1.02386]
[1779127677087,64.38,76438.13,0.0,0.99265,1e-05,1.02202]
[1779127678094,64.38,76440.43,0.0,0.99267,1e-05,1.02022]
[1779127683129,64.37,76440.22,0.0,0.99267,1e-05,1.02009]
[1779127687158,64.37,76435.26,0.0,0.99264,1e-05,1.02361]
[1779127688165,64.37,76433.69,0.0,0.99263,1e-05,1.02474]
[1779127689172,64.37,76434.96,0.0,0.99264,1e-05,1.02371]
[1779127692193,64.37,76438.6,0.0,0.99266,1e-05,1.02077]
[1779127693200,64.37,76441.1,0.0,0.99268,1e-05,1.01882]
[1779127698235,64.37,76440.35,0.0,0.99268,1e-05,1.01912]
[1779127703270,64.36,76440.38,0.0,0.99268,1e-05,1.01884]
[1779127707298,64.36,76442.35,0.0,0.99269,1e-05,1.01714]
[1779127708305,64.36,76443.5,0.0,0.9927,1e-05,1.01623]
[1779127710319,64.36,76449.98,0.0,0.99274,1e-05,1.01126]
[1779127711326,64.36,76451.29,0.0,0.99276,1e-05,1.00871]
[1779127712333,64.36,76449.89,0.0,0.99275,1e-05,1.00973]
[1779127714457,64.36,76449.54,0.0,0.99275,1e-05,1.00995]
[1779127718375,64.36,76451.14,0.0,0.99276,1e-05,1.00858]
[1779127719382,64.36,76458.94,0.0,0.99281,1e-05,1.00271]
[1779127720389,64.36,76461.9,0.0,0.99283,1e-05,1.00048]
[1779127721396,64.35,76463.75,0.0,0.99284,1e-05,0.99909]
[1779127724417,64.35,76462.73,0.0,0.99283,1e-05,0.99979]
[1779127725424,64.35,76464.06,0.0,0.99284,1e-05,0.99878]
[1779127730459,64.35,76465.23,0.0,0.99285,1e-05,0.99782]
[1779127735494,64.35,76466.46,0.0,0.99286,1e-05,0.99682]
[1779127740529,64.35,76466.94,0.0,0.99286,1e-05,0.99639]
[1779127742545,64.35,76470.74,0.0,0.99289,1e-05,0.99354]
[1779127743552,64.35,76477.55,0.0,0.99293,1e-05,0.9885]
[1779127744558,64.35,76479.41,0.0,0.99294,1e-05,0.98713]
[1779127746572,64.35,76477.98,0.0,0.99293,1e-05,0.98819]
[1779127747579,64.35,76468.75,0.0,0.99287,1e-05,0.995]
[1779127749593,64.35,76465.86,0.0,0.99286,1e-05,0.99714]
[1779127753621,64.35,76466.96,0.0,0.99286,1e-05,0.99627]
[1779127754628,64.35,76468.56,0.0,0.99287,1e-05,0.99507]
[1779127755635,64.35,76466.38,0.0,0.99286,1e-05,0.99667]
[1779127759663,64.35,76468.9,0.0,0.99288,1e-05,0.99476]
[1779127760671,64.35,76469.94,0.0,0.99288,1e-05,0.99398]
[1779127762684,64.35,76471.8,0.0,0.99289,1e-05,0.9926]
[1779127767719,64.35,76472.09,0.0,0.9929,1e-05,0.99237]
[1779127772754,64.35,76472.27,0.0,0.99291,1e-05,0.99073]
[1779127777789,64.35,76472.22,0.0,0.99291,1e-05,0.99076]
[1779127779803,64.35,76469.95,0.0,0.99289,1e-05,0.99244]
[1779127784838,64.35,76469.48,0.0,0.99289,1e-05,0.99279]
[1779127785845,64.35,76470.4,0.0,0.9929,1e-05,0.99211]
[1779127788866,64.35,76462.11,0.0,0.99285,1e-05,0.99825]
[1779127789873,64.35,76461.14,0.0,0.99284,1e-05,0.99896]
[1779127791887,64.35,76463.63,0.0,0.99286,1e-05,0.99709]
[1779127792894,64.35,76466.39,0.0,0.99287,1e-05,0.99504]
[1779127795915,64.35,76463.15,0.0,0.99285,1e-05,0.99743]
[1779127800950,64.35,76463.28,0.0,0.99285,1e-05,0.99728]
[1779127801957,64.35,76464.38,0.0,0.99286,1e-05,0.99646]
[1779127804978,64.35,76462.64,0.0,0.99285,1e-05,0.99772]
[1779127805985,64.35,76450.72,0.0,0.99278,1e-05,1.0066]
[1779127806992,64.35,76450.17,0.0,0.99277,1e-05,1.00698]
[1779127807377,64.35,76450.17,0.0,0.99277,1e-05,1.00698]
[1779127807999,64.35,76446.38,0.0,0.99275,1e-05,1.00979]
[1779127809006,64.35,76444.55,0.0,0.99274,1e-05,1.01113]
[1779127811020,64.35,76442.4,0.0,0.99273,1e-05,1.01268]
[1779127812027,64.35,76441.19,0.0,0.99272,1e-05,1.01355]
[1779127813034,64.34,76437.21,0.0,0.99269,1e-05,1.0165]
[1779127814041,64.34,76435.84,0.0,0.99269,1e-05,1.01749]
[1779127815018,64.34,76435.84,0.0,0.99269,1e-05,1.01749]
[1779127815048,64.34,76433.69,0.0,0.99267,1e-05,1.01907]
[1779127815848,64.34,76433.69,0.0,0.99267,1e-05,1.01907]
[1779127816055,64.34,76417.41,0.0,0.99257,1e-05,1.03139]
[1779127817065,64.34,76423.41,0.0,0.99261,1e-05,1.02674]
[1779127817233,64.34,76423.41,0.0,0.99261,1e-05,1.02674]
[1779127818072,64.34,76428.31,0.0,0.99264,1e-05,1.02295]
[1779127819079,64.34,76431.31,0.0,0.99266,1e-05,1.02062]
[1779127821093,64.34,76432.35,0.0,0.99267,1e-05,1.01972]
[1779127823107,64.34,76431.04,0.0,0.99266,1e-05,1.0206]
[1779127825121,64.34,76434.87,0.0,0.99269,1e-05,1.0176]
[1779127831018,64.34,76434.84,0.0,0.99269,1e-05,1.01743]
[1779127831610,64.33,76434.24,0.0,0.99269,1e-05,1.01625]
[1779127831617,64.33,76435.44,0.0,0.9927,1e-05,1.01534]
[1779127832170,64.33,76436.45,0.0,0.99271,1e-05,1.01454]
[1779127834037,64.33,76436.45,0.0,0.99271,1e-05,1.01454]
[1779127834108,64.33,76440.73,0.0,0.99274,1e-05,1.01123]
[1779127834184,64.33,76441.96,0.0,0.99274,1e-05,1.01031]
[1779127835191,64.33,76445.26,0.0,0.99276,1e-05,1.0078]
[1779127837205,64.33,76452.38,0.0,0.99281,1e-05,1.00241]
[1779127838212,64.33,76453.4,0.0,0.99282,1e-05,1.00163]
[1779127843247,64.33,76453.64,0.0,0.99282,1e-05,1.00136]
[1779127844254,64.33,76458.39,0.0,0.99285,1e-05,0.9978]
[1779127849289,64.33,76457.19,0.0,0.99284,1e-05,0.99863]
[1779127851303,64.33,76459.1,0.0,0.99285,1e-05,0.99718]
[1779127857346,64.33,76458.63,0.0,0.99285,1e-05,0.99746]
[1779127859361,64.33,76461.1,0.0,0.99287,1e-05,0.9956]
[1779127861374,64.33,76458.47,0.0,0.99285,1e-05,0.99753]
[1779127862381,64.33,76457.52,0.0,0.99284,1e-05,0.99822]
[1779127865402,64.33,76460.31,0.0,0.99286,1e-05,0.9961]
[1779127866409,64.33,76461.59,0.0,0.99287,1e-05,0.99514]
[1779127871444,64.33,76461.71,0.0,0.99287,1e-05,0.995]
[1779127876479,64.33,76462.44,0.0,0.99288,1e-05,0.9944]
[1779127879500,64.33,76468.47,0.0,0.99291,1e-05,0.98992]
[1779127881514,64.33,76470.82,0.0,0.99293,1e-05,0.98818]
[1779127886549,64.33,76470.45,0.0,0.99292,1e-05,0.98845]
[1779127891585,64.33,76459.93,0.0,0.99287,1e-05,0.99472]
[1779127892592,64.33,76457.87,0.0,0.99286,1e-05,0.99625]
[1779127893599,64.33,76455.2,0.0,0.99284,1e-05,0.99822]
[1779127894606,64.33,76457.81,0.0,0.99286,1e-05,0.99627]
[1779127897627,64.33,76459.62,0.0,0.99287,1e-05,0.99489]
[1779127899641,64.32,76461.21,0.0,0.99288,1e-05,0.99368]
[1779127900648,64.32,76459.58,0.0,0.99287,1e-05,0.99488]
[1779127903669,64.32,76458.41,0.0,0.99286,1e-05,0.99571]
[1779127904676,64.32,76459.59,0.0,0.99287,1e-05,0.99482]
[1779127909711,64.32,76459.22,0.0,0.99287,1e-05,0.99502]
[1779127914746,64.32,76458.55,0.0,0.99286,1e-05,0.99544]
[1779127915753,64.32,76457.11,0.0,0.99286,1e-05,0.99649]
[1779127917767,64.32,76453.2,0.0,0.99283,1e-05,0.99936]
[1779127920788,64.32,76455.09,0.0,0.99284,1e-05,0.99789]
[1779127922802,64.32,76452.86,0.0,0.99283,1e-05,0.99951]
[1779127924816,64.32,76454.51,0.0,0.99284,1e-05,0.99823]
[1779127928844,64.32,76452.33,0.0,0.99283,1e-05,0.99977]
[1779127929851,64.32,76447.77,0.0,0.9928,1e-05,1.00314]
[1779127930858,64.32,76448.85,0.0,0.99281,1e-05,1.00231]
[1779127931865,64.32,76447.78,0.0,0.9928,1e-05,1.00308]
[1779127934886,64.32,76449.17,0.0,0.99281,1e-05,1.00195]
[1779127935893,64.32,76447.81,0.0,0.9928,1e-05,1.00293]
[1779127940928,64.31,76450.46,0.0,0.99282,1e-05,1.00076]
[1779127942942,64.31,76454.8,0.0,0.99285,1e-05,0.99748]
[1779127946970,64.31,76456.01,0.0,0.99286,1e-05,0.99649]
[1779127947977,64.31,76457.28,0.0,0.99286,1e-05,0.99553]
[1779127953013,64.31,76457.37,0.0,0.99288,1e-05,0.99386]
[1779127954020,64.31,76460.59,0.0,0.9929,1e-05,0.99146]
[1779127955027,64.31,76465.2,0.0,0.99292,1e-05,0.98804]
[1779127958048,64.31,76466.3,0.0,0.99293,1e-05,0.98721]
[1779127963083,64.31,76466.45,0.0,0.99293,1e-05,0.98708]
[1779127968118,64.31,76462.48,0.0,0.99291,1e-05,0.99]
[1779127968859,64.31,76462.48,0.0,0.99291,1e-05,0.99]
[1779127969125,64.31,76452.4,0.0,0.99285,1e-05,0.99746]
[1779127970132,64.31,76450.56,0.0,0.99283,1e-05,0.99881]
[1779127972146,64.31,76449.21,0.0,0.99283,1e-05,0.99976]
[1779127973153,64.31,76446.51,0.0,0.99281,1e-05,1.00175]
[1779127976174,64.31,76445.12,0.0,0.9928,1e-05,1.00269]
[1779127977181,64.31,76442.01,0.0,0.99278,1e-05,1.00499]
[1779127977284,64.31,76442.01,0.0,0.99278,1e-05,1.00499]
[1779127978188,64.31,76436.1,0.0,0.99275,1e-05,1.00938]
[1779127979195,64.31,76432.66,0.0,0.99273,1e-05,1.01192]
[1779127980202,64.31,76430.82,0.0,0.99271,1e-05,1.01326]
[1779127980605,64.31,76430.82,0.0,0.99271,1e-05,1.01326]
[1779127980814,64.31,76430.82,0.0,0.99271,1e-05,1.01326]
[1779127981209,64.31,76417.92,0.0,0.99263,1e-05,1.02297]
[1779127983224,64.31,76419.7,0.0,0.99265,1e-05,1.02148]
[1779127983979,64.31,76419.7,0.0,0.99265,1e-05,1.02148]
[1779127986025,64.3,76418.9,0.0,0.99264,1e-05,1.02196]
[1779127986245,64.3,76410.25,0.0,0.99259,1e-05,1.02848]
[1779127986496,64.3,76410.25,0.0,0.99259,1e-05,1.02848]
[1779127987252,64.3,76407.95,0.0,0.99257,1e-05,1.03016]
[1779127988259,64.3,76409.45,0.0,0.99258,1e-05,1.02894]
[1779127989266,64.3,76411.06,0.0,0.9926,1e-05,1.02763]
[1779127990273,64.3,76412.99,0.0,0.99261,1e-05,1.02609]
[1779127992287,64.3,76411.65,0.0,0.9926,1e-05,1.02697]
[1779127994602,64.3,76411.61,0.0,0.9926,1e-05,1.02692]
[1779127995308,64.3,76417.04,0.0,0.99264,1e-05,1.02265]
[1779127996315,64.3,76418.39,0.0,0.99265,1e-05,1.02156]
[1779127998329,64.29,76419.73,0.0,0.99265,1e-05,1.02043]
[1779128000343,64.29,76417.35,0.0,0.99264,1e-05,1.02212]
[1779128002357,64.29,76415.55,0.0,0.99263,1e-05,1.02336]
[1779128003364,64.29,76409.67,0.0,0.99259,1e-05,1.02778]
[1779128004371,64.29,76407.82,0.0,0.99258,1e-05,1.02912]
[1779128009406,64.29,76406.13,0.0,0.99257,1e-05,1.03005]
[1779128011168,64.28,76400.29,0.0,0.99255,1e-05,1.03282]
[1779128011408,64.28,76400.29,0.0,0.99255,1e-05,1.03282]
[1779128011432,64.28,76392.53,0.0,0.9925,1e-05,1.03878]
[1779128012438,64.28,76384.09,0.0,0.99245,1e-05,1.04521]
[1779128013445,64.28,76383.06,0.0,0.99244,1e-05,1.0459]
[1779128014417,64.28,76383.06,0.0,0.99244,1e-05,1.0459]
[1779128014452,64.28,76378.81,0.0,0.99241,1e-05,1.0491]
[1779128016466,64.28,76379.95,0.0,0.99242,1e-05,1.048]
[1779128018480,64.28,76381.2,0.0,0.99243,1e-05,1.04682]
[1779128020551,64.28,76381.2,0.0,0.99243,1e-05,1.04682]
[1779128021021,64.28,76381.2,0.0,0.99243,1e-05,1.04682]
[1779128021097,64.27,76385.24,0.0,0.99246,1e-05,1.04339]
[1779128021786,64.27,76385.24,0.0,0.99246,1e-05,1.04339]
[1779128021817,64.27,76392.85,0.0,0.99251,1e-05,1.03752]
[1779128022985,64.27,76395.64,0.0,0.99253,1e-05,1.03529]
[1779128027543,64.27,76393.96,0.0,0.99252,1e-05,1.03616]
[1779128032581,64.26,76393.86,0.0,0.99252,1e-05,1.03582]
[1779128035602,64.26,76392.02,0.0,0.99251,1e-05,1.03699]
[1779128036609,64.26,76390.79,0.0,0.99251,1e-05,1.03785]
[1779128037616,64.26,76389.1,0.0,0.9925,1e-05,1.03907]
[1779128038623,64.26,76390.67,0.0,0.99251,1e-05,1.03777]
[1779128041644,64.26,76392.43,0.0,0.99252,1e-05,1.03616]
[1779128046679,64.25,76393.92,0.0,0.99253,1e-05,1.03461]
[1779128047686,64.25,76391.91,0.0,0.99252,1e-05,1.03608]
[1779128052721,64.25,76391.51,0.0,0.99252,1e-05,1.03599]
[1779128056749,64.24,76393.09,0.0,0.99254,1e-05,1.03445]
[1779128059131,64.24,76394.1,0.0,0.99254,1e-05,1.0336]
[1779128059770,64.24,76387.32,0.0,0.9925,1e-05,1.03866]
[1779128062791,64.24,76385.99,0.0,0.99249,1e-05,1.03943]
[1779128064805,64.24,76382.88,0.0,0.99248,1e-05,1.04165]
[1779128067826,64.23,76385.18,0.0,0.99249,1e-05,1.0396]
[1779128071854,64.23,76383.78,0.0,0.9925,1e-05,1.03876]
[1779128074875,64.23,76379.08,0.0,0.99247,1e-05,1.04212]
[1779128075882,64.23,76377.36,0.0,0.99246,1e-05,1.04336]
[1779128080918,64.22,76377.3,0.0,0.99246,1e-05,1.04292]
[1779128085953,64.22,76377.86,0.0,0.99247,1e-05,1.04202]
[1779128087967,64.21,76383.92,0.0,0.99251,1e-05,1.03715]
[1779128088974,64.21,76389.89,0.0,0.99255,1e-05,1.03247]
[1779128090988,64.21,76390.37,0.0,0.99255,1e-05,1.03195]
[1779128092695,64.21,76390.47,0.0,0.99256,1e-05,1.0318]
[1779128098040,64.21,76391.03,0.0,0.99256,1e-05,1.03092]
[1779128102072,64.2,76392.36,0.0,0.99257,1e-05,1.02961]
[1779128103079,64.2,76386.79,0.0,0.99254,1e-05,1.03381]
[1779128103485,64.2,76386.79,0.0,0.99254,1e-05,1.03381]
[1779128103698,64.2,76386.79,0.0,0.99254,1e-05,1.03381]
[1779128104076,64.2,76386.79,0.0,0.99254,1e-05,1.03381]
[1779128104122,64.2,76372.67,0.0,0.99245,1e-05,1.04456]
[1779128105094,64.2,76369.6,0.0,0.99243,1e-05,1.04694]
[1779128106316,64.2,76369.6,0.0,0.99243,1e-05,1.04694]
[1779128106346,64.2,76360.42,0.0,0.99237,1e-05,1.05388]
[1779128107110,64.2,76352.57,0.0,0.99232,1e-05,1.06003]
[1779128108117,64.2,76352.63,0.0,0.99232,1e-05,1.05974]
[1779128109082,64.2,76352.63,0.0,0.99232,1e-05,1.05974]
[1779128112145,64.19,76349.13,0.0,0.9923,1e-05,1.06211]
[1779128113152,64.19,76342.33,0.0,0.99226,1e-05,1.06722]
[1779128114247,64.19,76342.33,0.0,0.99226,1e-05,1.06722]
[1779128114315,64.19,76342.33,0.0,0.99226,1e-05,1.06722]
[1779128114373,64.19,76342.33,0.0,0.99226,1e-05,1.06722]
[1779128114331,64.19,76343.49,0.0,0.99227,1e-05,1.06616]
[1779128116175,64.19,76345.68,0.0,0.99228,1e-05,1.06431]
[1779128117182,64.18,76349.39,0.0,0.99231,1e-05,1.06126]
[1779128118189,64.18,76351.32,0.0,0.99232,1e-05,1.05962]
[1779128118551,64.18,76351.32,0.0,0.99232,1e-05,1.05962]
[1779128118562,64.18,76351.32,0.0,0.99232,1e-05,1.05962]
[1779128118688,64.18,76351.32,0.0,0.99232,1e-05,1.05962]
[1779128118812,64.18,76351.32,0.0,0.99232,1e-05,1.05962]
[1779128119196,64.18,76347.42,0.0,0.9923,1e-05,1.06257]
[1779128120203,64.18,76350.55,0.0,0.99232,1e-05,1.05998]
[1779128121210,64.18,76352.13,0.0,0.99233,1e-05,1.05862]
[1779128122572,64.18,76351.43,0.0,0.99233,1e-05,1.05906]
[1779128122630,64.18,76351.43,0.0,0.99233,1e-05,1.05906]
[1779128122813,64.18,76351.43,0.0,0.99233,1e-05,1.05906]
[1779128124385,64.18,76354.32,0.0,0.99235,1e-05,1.05656]
[1779128125238,64.17,76359.42,0.0,0.99238,1e-05,1.05246]
[1779128126245,64.17,76363.38,0.0,0.99241,1e-05,1.04927]
[1779128127252,64.17,76372.89,0.0,0.99247,1e-05,1.04179]
[1779128128259,64.17,76374.58,0.0,0.99248,1e-05,1.0404]
[1779128129266,64.17,76376.27,0.0,0.99249,1e-05,1.03901]
[1779128130273,64.17,76379.73,0.0,0.99252,1e-05,1.03626]
[1779128132835,64.17,76379.6,0.0,0.99253,1e-05,1.03465]
[1779128132948,64.17,76379.6,0.0,0.99253,1e-05,1.03465]
[1779128133060,64.17,76379.6,0.0,0.99253,1e-05,1.03465]
[1779128135308,64.17,76381.73,0.0,0.99254,1e-05,1.0328]
[1779128138065,64.16,76382.47,0.0,0.99255,1e-05,1.03209]
[1779128138131,64.16,76382.47,0.0,0.99255,1e-05,1.03209]
[1779128138310,64.16,76382.47,0.0,0.99255,1e-05,1.03209]
[1779128139336,64.16,76384.28,0.0,0.99256,1e-05,1.03056]
[1779128140343,64.16,76387.76,0.0,0.99259,1e-05,1.02782]
[1779128141351,64.16,76391.32,0.0,0.99261,1e-05,1.02504]
[1779128142882,64.16,76391.39,0.0,0.99261,1e-05,1.02493]
[1779128142989,64.16,76391.39,0.0,0.99261,1e-05,1.02493]
[1779128143069,64.16,76391.39,0.0,0.99261,1e-05,1.02493]
[1779128143365,64.16,76390.46,0.0,0.9926,1e-05,1.02558]
[1779128144372,64.16,76391.51,0.0,0.99261,1e-05,1.02472]
[1779128149407,64.16,76398.82,0.0,0.99266,1e-05,1.01886]
[1779128150414,64.16,76390.46,0.0,0.99261,1e-05,1.02517]
[1779128151421,64.16,76385.75,0.0,0.99258,1e-05,1.02872]
[1779128153435,64.15,76384.5,0.0,0.99257,1e-05,1.02954]
[1779128154323,64.15,76384.5,0.0,0.99257,1e-05,1.02954]
[1779128154406,64.15,76384.5,0.0,0.99257,1e-05,1.02954]
[1779128154560,64.15,76384.5,0.0,0.99257,1e-05,1.02947]
[1779128155454,64.15,76376.2,0.0,0.99252,1e-05,1.03578]
[1779128156461,64.15,76374.7,0.0,0.99251,1e-05,1.03685]
[1779128157468,64.15,76373.45,0.0,0.9925,1e-05,1.03774]
[1779128158911,64.15,76373.45,0.0,0.9925,1e-05,1.03774]
[1779128158990,64.15,76373.45,0.0,0.9925,1e-05,1.03774]
[1779128159087,64.15,76372.1,0.0,0.99249,1e-05,1.03869]
[1779128159482,64.15,76370.03,0.0,0.99248,1e-05,1.04021]
[1779128160900,64.15,76370.03,0.0,0.99248,1e-05,1.04021]
[1779128160915,64.15,76370.03,0.0,0.99248,1e-05,1.04021]
[1779128161063,64.15,76370.03,0.0,0.99248,1e-05,1.04021]
[1779128161103,64.15,76368.47,0.0,0.99247,1e-05,1.04133]
[1779128162503,64.15,76356.23,0.0,0.99239,1e-05,1.05065]
[1779128163510,64.14,76356.48,0.0,0.9924,1e-05,1.05035]
[1779128165869,64.14,76356.18,0.0,0.9924,1e-05,1.05048]
[1779128165989,64.14,76356.18,0.0,0.9924,1e-05,1.05048]
[1779128166063,64.14,76356.18,0.0,0.9924,1e-05,1.05048]
[1779128166161,64.14,76358.58,0.0,0.99241,1e-05,1.0485]
[1779128166531,64.14,76359.58,0.0,0.99242,1e-05,1.04762]
[1779128167538,64.14,76362.76,0.0,0.99244,1e-05,1.04505]
[1779128168545,64.14,76367.4,0.0,0.99247,1e-05,1.04145]
[1779128172643,64.14,76367.27,0.0,0.99247,1e-05,1.04156]
[1779128172732,64.14,76367.27,0.0,0.99247,1e-05,1.04156]
[1779128172812,64.14,76367.27,0.0,0.99247,1e-05,1.04156]
[1779128172824,64.14,76369.71,0.0,0.99249,1e-05,1.03967]
[1779128174587,64.14,76379.62,0.0,0.99255,1e-05,1.03186]
[1779128175594,64.14,76379.73,0.0,0.99255,1e-05,1.03171]
[1779128177931,64.14,76380.18,0.0,0.99256,1e-05,1.03129]
[1779128178045,64.14,76380.18,0.0,0.99256,1e-05,1.03129]
[1779128178061,64.14,76380.18,0.0,0.99256,1e-05,1.03129]
[1779128178103,64.14,76377.56,0.0,0.99254,1e-05,1.03324]
[1779128178615,64.14,76362.31,0.0,0.99244,1e-05,1.04494]
[1779128180235,64.14,76362.31,0.0,0.99244,1e-05,1.04494]
[1779128180291,64.14,76362.31,0.0,0.99244,1e-05,1.04494]
[1779128180313,64.14,76362.31,0.0,0.99244,1e-05,1.04494]
[1779128180376,64.14,76358.33,0.0,0.99242,1e-05,1.04803]
[1779128180632,64.14,76352.61,0.0,0.99238,1e-05,1.05249]
[1779128181637,64.14,76350.33,0.0,0.99236,1e-05,1.05427]
[1779128182644,64.14,76348.26,0.0,0.99235,1e-05,1.05589]
[1779128183651,64.14,76349.2,0.0,0.99236,1e-05,1.05516]
[1779128184658,64.14,76348.05,0.0,0.99235,1e-05,1.05606]
[1779128186933,64.14,76347.2,0.0,0.99234,1e-05,1.05672]
[1779128186994,64.14,76347.2,0.0,0.99234,1e-05,1.05672]
[1779128187061,64.14,76347.2,0.0,0.99234,1e-05,1.05672]
[1779128187086,64.14,76344.93,0.0,0.99233,1e-05,1.0585]
[1779128187679,64.14,76346.35,0.0,0.99234,1e-05,1.05739]
[1779128190700,64.14,76349.1,0.0,0.99236,1e-05,1.05524]
[1779128191721,64.14,76349.1,0.0,0.99236,1e-05,1.05524]
[1779128191811,64.14,76349.1,0.0,0.99236,1e-05,1.05524]
[1779128191833,64.14,76349.1,0.0,0.99236,1e-05,1.05524]
[1779128192062,64.14,76349.1,0.0,0.99236,1e-05,1.05524]
[1779128192714,64.14,76348.09,0.0,0.99236,1e-05,1.05445]
[1779128193730,64.14,76344.7,0.0,0.99234,1e-05,1.0571]
[1779128194734,64.14,76342.09,0.0,0.99232,1e-05,1.05915]
[1779128195741,64.14,76341.17,0.0,0.99232,1e-05,1.05987]
[1779128196874,64.14,76341.17,0.0,0.99232,1e-05,1.05987]
[1779128197014,64.14,76341.17,0.0,0.99232,1e-05,1.05987]
[1779128197043,64.14,76342.53,0.0,0.99232,1e-05,1.0588]
[1779128197641,64.14,76342.53,0.0,0.99232,1e-05,1.0588]
[1779128197725,64.14,76342.53,0.0,0.99232,1e-05,1.0588]
[1779128197755,64.14,76342.04,0.0,0.99232,1e-05,1.05919]
[1779128199769,64.14,76339.76,0.0,0.99231,1e-05,1.06098]
[1779128200776,64.14,76334.35,0.0,0.99227,1e-05,1.06524]
[1779128201783,64.14,76326.86,0.0,0.99222,1e-05,1.07116]
[1779128202790,64.14,76323.84,0.0,0.9922,1e-05,1.07356]
[1779128203622,64.14,76323.84,0.0,0.9922,1e-05,1.07356]
[1779128203685,64.14,76323.84,0.0,0.9922,1e-05,1.07356]
[1779128203816,64.14,76323.84,0.0,0.9922,1e-05,1.07356]
[1779128203917,64.14,76320.74,0.0,0.99218,1e-05,1.07603]
[1779128204804,64.14,76319.44,0.0,0.99217,1e-05,1.07706]
[1779128205811,64.14,76316.53,0.0,0.99215,1e-05,1.07938]
[1779128206818,64.14,76314.39,0.0,0.99214,1e-05,1.08109]
[1779128207825,64.14,76308.89,0.0,0.9921,1e-05,1.08549]
[1779128208832,64.14,76306.54,0.0,0.99208,1e-05,1.08737]
[1779128209503,64.14,76306.54,0.0,0.99208,1e-05,1.08737]
[1779128209562,64.14,76306.54,0.0,0.99208,1e-05,1.08737]
[1779128209571,64.14,76306.54,0.0,0.99208,1e-05,1.08737]
[1779128209687,64.14,76306.54,0.0,0.99208,1e-05,1.08737]
[1779128209820,64.14,76306.54,0.0,0.99208,1e-05,1.08737]
[1779128211853,64.14,76317.05,0.0,0.99215,1e-05,1.07896]
[1779128212860,64.14,76330.03,0.0,0.99224,1e-05,1.06865]
[1779128213755,64.14,76330.03,0.0,0.99224,1e-05,1.06865]
[1779128213765,64.14,76330.03,0.0,0.99224,1e-05,1.06865]
[1779128213814,64.14,76330.03,0.0,0.99224,1e-05,1.06865]
[1779128213867,64.14,76331.6,0.0,0.99225,1e-05,1.06741]
[1779128214874,64.13,76330.59,0.0,0.99225,1e-05,1.06808]
[1779128216889,64.13,76318.55,0.0,0.99217,1e-05,1.07736]
[1779128217703,64.13,76318.55,0.0,0.99217,1e-05,1.07736]
[1779128217761,64.13,76318.55,0.0,0.99217,1e-05,1.07736]
[1779128217813,64.13,76318.55,0.0,0.99217,1e-05,1.07736]
[1779128217896,64.13,76317.78,0.0,0.99216,1e-05,1.07782]
[1779128219418,64.13,76315.37,0.0,0.99215,1e-05,1.07959]
[1779128219910,64.13,76319.13,0.0,0.99217,1e-05,1.07659]
[1779128220917,64.13,76316.76,0.0,0.99216,1e-05,1.07848]
[1779128221924,64.13,76315.66,0.0,0.99215,1e-05,1.07936]
[1779128222932,64.13,76317.16,0.0,0.99216,1e-05,1.07816]
[1779128224098,64.13,76317.16,0.0,0.99216,1e-05,1.07816]
[1779128224218,64.13,76317.16,0.0,0.99216,1e-05,1.07816]
[1779128224311,64.13,76317.16,0.0,0.99216,1e-05,1.07816]
[1779128224319,64.13,76323.67,0.0,0.9922,1e-05,1.07298]
[1779128225952,64.13,76325.19,0.0,0.99222,1e-05,1.07177]
[1779128227966,64.13,76324.19,0.0,0.99221,1e-05,1.07257]
[1779128229486,64.13,76324.19,0.0,0.99221,1e-05,1.07257]
[1779128229560,64.13,76324.94,0.0,0.99221,1e-05,1.07197]
[1779128229602,64.13,76324.94,0.0,0.99221,1e-05,1.07197]
[1779128229817,64.13,76324.94,0.0,0.99221,1e-05,1.07197]
[1779128231994,64.13,76326.29,0.0,0.99222,1e-05,1.0709]
[1779128234008,64.13,76329.32,0.0,0.99224,1e-05,1.0685]
[1779128235015,64.13,76339.68,0.0,0.99231,1e-05,1.06033]
[1779128235912,64.13,76339.68,0.0,0.99231,1e-05,1.06033]
[1779128235921,64.13,76339.68,0.0,0.99231,1e-05,1.06033]
[1779128236060,64.13,76339.68,0.0,0.99231,1e-05,1.06033]
[1779128236136,64.13,76339.01,0.0,0.99231,1e-05,1.06086]
[1779128238036,64.13,76341.3,0.0,0.99232,1e-05,1.05906]
[1779128239043,64.13,76344.57,0.0,0.99234,1e-05,1.05649]
[1779128242064,64.13,76345.59,0.0,0.99235,1e-05,1.0557]
[1779128242836,64.13,76345.59,0.0,0.99235,1e-05,1.0557]
[1779128242941,64.13,76345.59,0.0,0.99235,1e-05,1.0557]
[1779128243059,64.13,76345.59,0.0,0.99235,1e-05,1.0557]
[1779128243071,64.13,76344.19,0.0,0.99234,1e-05,1.05679]
[1779128247100,64.13,76345.92,0.0,0.99235,1e-05,1.05544]
[1779128249115,64.13,76343.26,0.0,0.99233,1e-05,1.05752]
[1779128250103,64.13,76343.26,0.0,0.99233,1e-05,1.05752]
[1779128250168,64.13,76343.26,0.0,0.99233,1e-05,1.05752]
[1779128250309,64.13,76343.26,0.0,0.99233,1e-05,1.05752]
[1779128250319,64.13,76343.26,0.0,0.99233,1e-05,1.05752]
[1779128250364,64.13,76337.47,0.0,0.9923,1e-05,1.06207]
[1779128250561,64.13,76337.47,0.0,0.9923,1e-05,1.06207]
[1779128250686,64.13,76337.47,0.0,0.9923,1e-05,1.06207]
[1779128252136,64.13,76338.69,0.0,0.99232,1e-05,1.05952]
[1779128253816,64.13,76338.87,0.0,0.99232,1e-05,1.05938]
[1779128254066,64.13,76338.87,0.0,0.99232,1e-05,1.05938]
[1779128254309,64.13,76338.87,0.0,0.99232,1e-05,1.05938]
[1779128254611,64.13,76338.53,0.0,0.99231,1e-05,1.05965]
[1779128254807,64.13,76338.53,0.0,0.99231,1e-05,1.05965]
[1779128255018,64.13,76338.53,0.0,0.99231,1e-05,1.05965]
[1779128256975,64.13,76339.33,0.0,0.99232,1e-05,1.05902]
[1779128257214,64.13,76339.33,0.0,0.99232,1e-05,1.05902]
[1779128257309,64.13,76339.33,0.0,0.99232,1e-05,1.05902]
[1779128257482,64.13,76339.33,0.0,0.99232,1e-05,1.05902]
[1779128257347,64.13,76344.34,0.0,0.99235,1e-05,1.05509]
[1779128258178,64.13,76350.46,0.0,0.99239,1e-05,1.05031]
[1779128260192,64.13,76352.36,0.0,0.99241,1e-05,1.04883]
[1779128261538,64.13,76352.36,0.0,0.99241,1e-05,1.04883]
[1779128261199,64.13,76349.33,0.0,0.99239,1e-05,1.05119]
[1779128263213,64.13,76344.57,0.0,0.99235,1e-05,1.05491]
[1779128264221,64.13,76340.87,0.0,0.99233,1e-05,1.05781]
[1779128265229,64.13,76334.71,0.0,0.99229,1e-05,1.06266]
[1779128267243,64.13,76338.28,0.0,0.99231,1e-05,1.05985]
[1779128272278,64.13,76338.51,0.0,0.99231,1e-05,1.05967]
[1779128274292,64.13,76341.03,0.0,0.99233,1e-05,1.05769]
[1779128278321,64.13,76339.85,0.0,0.99232,1e-05,1.05861]
[1779128281342,64.13,76338.98,0.0,0.99232,1e-05,1.0593]
[1779128282349,64.13,76334.85,0.0,0.99229,1e-05,1.06255]
[1779128283356,64.13,76332.54,0.0,0.99228,1e-05,1.06437]
[1779128284372,64.13,76331.67,0.0,0.99227,1e-05,1.06505]
[1779128285379,64.13,76330.61,0.0,0.99226,1e-05,1.06589]
[1779128286391,64.13,76329.4,0.0,0.99225,1e-05,1.06684]
[1779128287397,64.13,76319.91,0.0,0.99219,1e-05,1.07437]
[1779128288404,64.13,76320.11,0.0,0.99219,1e-05,1.07421]
[1779128290418,64.13,76318.97,0.0,0.99218,1e-05,1.07511]
[1779128291425,64.13,76317.2,0.0,0.99217,1e-05,1.07652]
[1779128292432,64.13,76315.13,0.0,0.99216,1e-05,1.07817]
[1779128293439,64.13,76312.06,0.0,0.99214,1e-05,1.08062]
[1779128296460,64.13,76310.73,0.0,0.99213,1e-05,1.08169]
[1779128298474,64.13,76308.39,0.0,0.99211,1e-05,1.08356]
[1779128301495,64.13,76309.57,0.0,0.99212,1e-05,1.08261]
[1779128306530,64.13,76310.33,0.0,0.99213,1e-05,1.082]
[1779128307549,64.13,76310.33,0.0,0.99213,1e-05,1.082]
[1779128307576,64.13,76314.92,0.0,0.99216,1e-05,1.07834]
[1779128308545,64.13,76309.91,0.0,0.99212,1e-05,1.08234]
[1779128309551,64.13,76306.11,0.0,0.9921,1e-05,1.08538]
[1779128310558,64.13,76305.04,0.0,0.99209,1e-05,1.08624]
[1779128311326,64.13,76305.04,0.0,0.99209,1e-05,1.08624]
[1779128311396,64.13,76305.04,0.0,0.99209,1e-05,1.08624]
[1779128311470,64.13,76305.04,0.0,0.99209,1e-05,1.08624]
[1779128311609,64.13,76304.94,0.0,0.9921,1e-05,1.08471]
[1779128311726,64.13,76304.94,0.0,0.9921,1e-05,1.08471]
[1779128315593,64.13,76303.26,0.0,0.99209,1e-05,1.08606]
[1779128319322,64.13,76302.86,0.0,0.99209,1e-05,1.08638]
[1779128319451,64.13,76302.86,0.0,0.99209,1e-05,1.08638]
[1779128319490,64.13,76302.44,0.0,0.99208,1e-05,1.08671]
[1779128320156,64.13,76309.04,0.0,0.99213,1e-05,1.08143]
[1779128320628,64.13,76311.76,0.0,0.99215,1e-05,1.07925]
[1779128321635,64.13,76307.71,0.0,0.99212,1e-05,1.08249]
[1779128322642,64.13,76310.11,0.0,0.99214,1e-05,1.08057]
[1779128324656,64.13,76311.05,0.0,0.99214,1e-05,1.07982]
[1779128325698,64.13,76305.67,0.0,0.99211,1e-05,1.08412]
[1779128326676,64.13,76301.6,0.0,0.99208,1e-05,1.08739]
[1779128327683,64.13,76298.06,0.0,0.99206,1e-05,1.09024]
[1779128332719,64.13,76298.92,0.0,0.99206,1e-05,1.08954]
[1779128334733,64.13,76300.65,0.0,0.99207,1e-05,1.08815]
[1779128336747,64.13,76299.46,0.0,0.99206,1e-05,1.08911]
[1779128338761,64.13,76298.24,0.0,0.99206,1e-05,1.09009]
[1779128341782,64.13,76296.11,0.0,0.99204,1e-05,1.09181]
[1779128343796,64.13,76297.01,0.0,0.99205,1e-05,1.09108]
[1779128345810,64.13,76296.01,0.0,0.99204,1e-05,1.09189]
[1779128348832,64.13,76290.94,0.0,0.99201,1e-05,1.09598]
[1779128349844,64.13,76277.91,0.0,0.99192,1e-05,1.10656]
[1779128350846,64.13,76275.17,0.0,0.9919,1e-05,1.10879]
[1779128351853,64.13,76272.88,0.0,0.99188,1e-05,1.11066]
[1779128353867,64.13,76271.04,0.0,0.99187,1e-05,1.11217]
[1779128355881,64.13,76269.68,0.0,0.99186,1e-05,1.11328]
[1779128356888,64.13,76270.84,0.0,0.99187,1e-05,1.11233]
[1779128357895,64.13,76272.46,0.0,0.99188,1e-05,1.11101]
[1779128358903,64.13,76277.03,0.0,0.99191,1e-05,1.10727]
[1779128359766,64.13,76277.03,0.0,0.99191,1e-05,1.10727]
[1779128359914,64.13,76280.67,0.0,0.99194,1e-05,1.10431]
[1779128360921,64.13,76282.74,0.0,0.99195,1e-05,1.10263]
[1779128361928,64.13,76281.32,0.0,0.99194,1e-05,1.10378]
[1779128363787,64.13,76281.26,0.0,0.99194,1e-05,1.10383]
[1779128363942,64.13,76284.62,0.0,0.99196,1e-05,1.1011]
[1779128368977,64.13,76284.18,0.0,0.99196,1e-05,1.10146]
[1779128369810,64.13,76284.18,0.0,0.99196,1e-05,1.10146]
[1779128369974,64.13,76284.18,0.0,0.99196,1e-05,1.10146]
[1779128369984,64.13,76283.75,0.0,0.99196,1e-05,1.10181]
[1779128370991,64.13,76276.81,0.0,0.99191,1e-05,1.10745]
[1779128371998,64.13,76278.33,0.0,0.99193,1e-05,1.10458]
[1779128373005,64.13,76279.5,0.0,0.99194,1e-05,1.10363]
[1779128375019,64.13,76280.28,0.0,0.99195,1e-05,1.10299]
[1779128376026,64.13,76279.03,0.0,0.99194,1e-05,1.10401]
[1779128377033,64.13,76277.71,0.0,0.99193,1e-05,1.10508]
[1779128382068,64.13,76280.28,0.0,0.99195,1e-05,1.10299]
[1779128383083,64.13,76283.85,0.0,0.99197,1e-05,1.10009]
[1779128385096,64.13,76286.33,0.0,0.99199,1e-05,1.09808]
[1779128386103,64.13,76287.64,0.0,0.992,1e-05,1.09702]
[1779128387112,64.13,76294.62,0.0,0.99204,1e-05,1.09139]
[1779128388118,64.13,76296.53,0.0,0.99206,1e-05,1.08985]
[1779128389008,64.13,76296.53,0.0,0.99206,1e-05,1.08985]
[1779128389125,64.13,76297.91,0.0,0.99207,1e-05,1.08874]
[1779128390132,64.13,76296.38,0.0,0.99206,1e-05,1.08997]
[1779128391139,64.13,76298.88,0.0,0.99207,1e-05,1.08796]
[1779128392146,64.13,76297.51,0.0,0.99206,1e-05,1.08906]
[1779128393153,64.13,76296.62,0.0,0.99206,1e-05,1.08978]
[1779128394160,64.13,76292.56,0.0,0.99203,1e-05,1.09305]
[1779128395017,64.13,76292.56,0.0,0.99203,1e-05,1.09305]
[1779128395167,64.13,76291.34,0.0,0.99202,1e-05,1.09403]
[1779128396174,64.13,76290.22,0.0,0.99201,1e-05,1.09494]
[1779128398188,64.13,76284.52,0.0,0.99197,1e-05,1.09955]
[1779128399195,64.13,76283.38,0.0,0.99197,1e-05,1.10048]
[1779128400202,64.13,76282.58,0.0,0.99196,1e-05,1.10112]
[1779128403223,64.13,76280.77,0.0,0.99195,1e-05,1.1026]
[1779128404230,64.13,76276.1,0.0,0.99192,1e-05,1.1064]
[1779128405237,64.13,76278.01,0.0,0.99193,1e-05,1.10484]
[1779128407253,64.13,76276.59,0.0,0.99192,1e-05,1.106]
[1779128408258,64.13,76277.69,0.0,0.99193,1e-05,1.1051]
[1779128411279,64.13,76279.73,0.0,0.99194,1e-05,1.10344]
[1779128413293,64.13,76285.28,0.0,0.99198,1e-05,1.09893]
[1779128414300,64.13,76286.71,0.0,0.99199,1e-05,1.09778]
[1779128416315,64.13,76289.37,0.0,0.99201,1e-05,1.09562]
[1779128420342,64.13,76290.65,0.0,0.99202,1e-05,1.09459]
[1779128421349,64.13,76297.61,0.0,0.99206,1e-05,1.08898]
[1779128422298,64.13,76297.61,0.0,0.99206,1e-05,1.08898]
[1779128422356,64.13,76303.53,0.0,0.9921,1e-05,1.08423]
[1779128423363,64.13,76304.66,0.0,0.99211,1e-05,1.08332]
[1779128425809,64.13,76304.8,0.0,0.99211,1e-05,1.08321]
[1779128426000,64.13,76304.8,0.0,0.99211,1e-05,1.08321]
[1779128426384,64.13,76302.81,0.0,0.9921,1e-05,1.0848]
[1779128431419,64.13,76290.26,0.0,0.99203,1e-05,1.09328]
[1779128432426,64.13,76288.1,0.0,0.99201,1e-05,1.09503]
[1779128433433,64.13,76290.48,0.0,0.99203,1e-05,1.0931]
[1779128434696,64.13,76295.91,0.0,0.99206,1e-05,1.08873]
[1779128435447,64.13,76299.24,0.0,0.99209,1e-05,1.08605]
[1779128436454,64.13,76302.13,0.0,0.99211,1e-05,1.08373]
[1779128438468,64.13,76305.12,0.0,0.99213,1e-05,1.08134]
[1779128440482,64.13,76304.25,0.0,0.99212,1e-05,1.08204]
[1779128442496,64.13,76297.86,0.0,0.99208,1e-05,1.08716]
[1779128443503,64.13,76291.76,0.0,0.99204,1e-05,1.09207]
[1779128444692,64.13,76291.76,0.0,0.99204,1e-05,1.09207]
[1779128444510,64.13,76286.37,0.0,0.992,1e-05,1.09642]
[1779128445517,64.13,76281.48,0.0,0.99197,1e-05,1.10039]
[1779128446527,64.13,76282.36,0.0,0.99197,1e-05,1.09967]
[1779128447534,64.13,76272.31,0.0,0.9919,1e-05,1.10785]
[1779128448542,64.13,76269.91,0.0,0.99189,1e-05,1.10981]
[1779128451562,64.13,76268.2,0.0,0.99187,1e-05,1.11121]
[1779128452569,64.13,76260.55,0.0,0.99182,1e-05,1.11748]
[1779128453678,64.13,76256.46,0.0,0.99179,1e-05,1.12085]
[1779128454596,64.13,76248.06,0.0,0.99173,1e-05,1.12779]
[1779128455603,64.13,76243.52,0.0,0.9917,1e-05,1.13156]
[1779128456610,64.13,76242.58,0.0,0.99169,1e-05,1.13234]
[1779128457617,64.13,76240.52,0.0,0.99168,1e-05,1.13405]
[1779128458624,64.13,76237.09,0.0,0.99166,1e-05,1.13691]
[1779128459064,64.13,76237.09,0.0,0.99166,1e-05,1.13691]
[1779128459631,64.13,76232.13,0.0,0.99162,1e-05,1.14138]
[1779128460639,64.13,76226.74,0.0,0.99158,1e-05,1.14621]
[1779128461646,64.14,76232.44,0.0,0.99161,1e-05,1.14173]
[1779128462091,64.14,76232.44,0.0,0.99161,1e-05,1.14173]
[1779128462659,64.14,76245.37,0.0,0.99171,1e-05,1.13095]
[1779128463667,64.14,76247.18,0.0,0.99172,1e-05,1.12976]
[1779128464674,64.14,76248.57,0.0,0.99172,1e-05,1.12894]
[1779128467733,64.15,76252.15,0.0,0.99174,1e-05,1.12696]
[1779128468722,64.15,76254.32,0.0,0.99176,1e-05,1.12516]
[1779128472750,64.15,76256.31,0.0,0.99177,1e-05,1.12352]
[1779128476778,64.15,76252.14,0.0,0.99174,1e-05,1.12697]
[1779128479799,64.15,76259.01,0.0,0.99179,1e-05,1.12129]
[1779128480806,64.15,76266.79,0.0,0.99184,1e-05,1.1149]
[1779128481814,64.15,76268.01,0.0,0.99185,1e-05,1.1139]
[1779128483834,64.15,76271.8,0.0,0.99188,1e-05,1.11079]
[1779128484839,64.15,76277.53,0.0,0.99192,1e-05,1.10612]
[1779128485845,64.15,76279.85,0.0,0.99193,1e-05,1.10423]
[1779128488866,64.15,76276.99,0.0,0.99191,1e-05,1.10656]
[1779128489874,64.15,76273.03,0.0,0.99189,1e-05,1.10979]
[1779128490880,64.15,76271.23,0.0,0.99187,1e-05,1.11126]
[1779128492774,64.15,76264.73,0.0,0.99184,1e-05,1.11494]
[1779128492894,64.15,76265.59,0.0,0.99185,1e-05,1.11423]
[1779128494908,64.15,76269.76,0.0,0.99187,1e-05,1.11082]
[1779128495915,64.15,76274.01,0.0,0.9919,1e-05,1.10735]
[1779128497633,64.15,76277.79,0.0,0.99193,1e-05,1.10427]
[1779128497929,64.15,76281.87,0.0,0.99196,1e-05,1.10095]
[1779128499943,64.15,76283.65,0.0,0.99197,1e-05,1.09951]
[1779128501958,64.15,76279.96,0.0,0.99195,1e-05,1.1025]
[1779128502965,64.15,76277.25,0.0,0.99193,1e-05,1.10471]
[1779128505986,64.15,76281.72,0.0,0.99196,1e-05,1.10107]
[1779128506993,64.15,76283.05,0.0,0.99197,1e-05,1.1]
[1779128509007,64.15,76282.06,0.0,0.99196,1e-05,1.1008]
[1779128510015,64.15,76280.52,0.0,0.99195,1e-05,1.10205]
[1779128511021,64.15,76277.79,0.0,0.99193,1e-05,1.10427]
[1779128512028,64.15,76275.66,0.0,0.99192,1e-05,1.106]
[1779128513039,64.15,76277.37,0.0,0.99193,1e-05,1.10461]
[1779128514046,64.15,76278.22,0.0,0.99193,1e-05,1.10392]
[1779128515053,64.15,76283.52,0.0,0.99197,1e-05,1.09961]
[1779128516060,64.15,76285.2,0.0,0.99198,1e-05,1.09825]
[1779128521095,64.15,76287.73,0.0,0.992,1e-05,1.0962]
[1779128522102,64.15,76288.61,0.0,0.992,1e-05,1.09549]
[1779128523109,64.15,76290.04,0.0,0.99201,1e-05,1.09434]
[1779128524117,64.15,76296.28,0.0,0.99206,1e-05,1.08931]
[1779128525124,64.15,76294.78,0.0,0.99205,1e-05,1.09052]
[1779128530159,64.15,76295.05,0.0,0.99205,1e-05,1.0903]
[1779128531278,64.15,76295.05,0.0,0.99205,1e-05,1.0903]
[1779128531360,64.15,76297.51,0.0,0.99207,1e-05,1.08832]
[1779128532176,64.15,76302.59,0.0,0.9921,1e-05,1.08424]
[1779128533183,64.15,76303.85,0.0,0.99211,1e-05,1.08323]
[1779128536204,64.15,76307.69,0.0,0.99213,1e-05,1.08016]
[1779128537211,64.15,76310.51,0.0,0.99215,1e-05,1.07791]
[1779128538219,64.15,76308.32,0.0,0.99214,1e-05,1.07966]
[1779128539635,64.15,76306.32,0.0,0.99212,1e-05,1.08126]
[1779128540235,64.15,76300.91,0.0,0.99209,1e-05,1.08559]
[1779128541240,64.15,76298.27,0.0,0.99207,1e-05,1.08771]
[1779128542247,64.15,76297.32,0.0,0.99206,1e-05,1.08847]
[1779128543809,64.15,76298.78,0.0,0.99207,1e-05,1.0873]
[1779128544261,64.15,76300.59,0.0,0.99209,1e-05,1.08585]
[1779128547282,64.15,76297.43,0.0,0.99206,1e-05,1.08838]
[1779128548289,64.15,76296.13,0.0,0.99206,1e-05,1.08943]
[1779128550303,64.15,76297.76,0.0,0.99207,1e-05,1.08812]
[1779128552531,64.15,76297.63,0.0,0.99208,1e-05,1.0866]
[1779128552550,64.15,76294.25,0.0,0.99205,1e-05,1.08932]
[1779128553324,64.15,76287.32,0.0,0.99201,1e-05,1.09491]
[1779128554332,64.15,76281.93,0.0,0.99197,1e-05,1.09927]
[1779128556345,64.15,76284.24,0.0,0.99199,1e-05,1.0974]
[1779128557352,64.15,76283.42,0.0,0.99198,1e-05,1.09807]
[1779128558359,64.15,76285.29,0.0,0.99199,1e-05,1.09655]
[1779128559366,64.15,76289.57,0.0,0.99202,1e-05,1.09309]
[1779128561246,64.15,76290.22,0.0,0.99203,1e-05,1.09257]
[1779128561405,64.15,76290.22,0.0,0.99203,1e-05,1.09257]
[1779128561500,64.15,76291.55,0.0,0.99204,1e-05,1.0915]
[1779128564401,64.15,76292.77,0.0,0.99204,1e-05,1.09051]
[1779128566416,64.15,76298.38,0.0,0.99208,1e-05,1.086]
[1779128567320,64.15,76298.38,0.0,0.99208,1e-05,1.086]
[1779128567423,64.15,76299.22,0.0,0.99209,1e-05,1.08533]
[1779128568430,64.15,76297.5,0.0,0.99208,1e-05,1.08671]
[1779128569437,64.15,76298.31,0.0,0.99208,1e-05,1.08606]
[1779128570445,64.15,76299.1,0.0,0.99209,1e-05,1.08542]
[1779128574506,64.15,76298.73,0.0,0.99208,1e-05,1.08572]
[1779128574607,64.15,76296.44,0.0,0.99207,1e-05,1.08756]
[1779128576486,64.15,76295.73,0.0,0.99206,1e-05,1.08813]
[1779128578500,64.15,76292.43,0.0,0.99204,1e-05,1.09079]
[1779128579507,64.15,76294.52,0.0,0.99206,1e-05,1.0891]
[1779128580514,64.15,76293.21,0.0,0.99205,1e-05,1.09016]
[1779128581521,64.15,76284.02,0.0,0.99198,1e-05,1.09758]
[1779128582772,64.15,76284.02,0.0,0.99198,1e-05,1.09758]
[1779128582803,64.15,76284.78,0.0,0.99199,1e-05,1.09696]
[1779128583535,64.15,76285.97,0.0,0.992,1e-05,1.096]
[1779128584542,64.15,76284.87,0.0,0.99199,1e-05,1.09689]
[1779128587563,64.15,76282.26,0.0,0.99197,1e-05,1.09901]
[1779128588892,64.15,76282.26,0.0,0.99197,1e-05,1.09901]
[1779128588570,64.15,76277.3,0.0,0.99194,1e-05,1.10303]
[1779128591591,64.15,76276.77,0.0,0.99193,1e-05,1.10346]
[1779128592598,64.15,76277.66,0.0,0.99194,1e-05,1.10274]
[1779128593034,64.15,76277.66,0.0,0.99194,1e-05,1.10274]
[1779128593605,64.15,76271.85,0.0,0.9919,1e-05,1.10747]
[1779128598640,64.15,76275.52,0.0,0.99193,1e-05,1.10448]
[1779128599647,64.15,76280.63,0.0,0.99196,1e-05,1.10033]
[1779128600654,64.15,76285.77,0.0,0.992,1e-05,1.09616]
[1779128601664,64.15,76287.73,0.0,0.99201,1e-05,1.09458]
[1779128602668,64.15,76285.87,0.0,0.992,1e-05,1.09608]
[1779128606696,64.15,76284.89,0.0,0.99199,1e-05,1.09688]
[1779128607703,64.15,76274.81,0.0,0.99192,1e-05,1.10506]
[1779128608710,64.15,76271.54,0.0,0.9919,1e-05,1.10773]
[1779128611731,64.15,76269.81,0.0,0.9919,1e-05,1.1075]
[1779128612493,64.15,76269.81,0.0,0.9919,1e-05,1.1075]
[1779128612738,64.15,76261.97,0.0,0.99184,1e-05,1.11391]
[1779128613745,64.15,76265.67,0.0,0.99187,1e-05,1.11088]
[1779128614752,64.15,76261.42,0.0,0.99184,1e-05,1.11436]
[1779128616766,64.15,76258.85,0.0,0.99182,1e-05,1.11647]
[1779128617071,64.15,76258.85,0.0,0.99182,1e-05,1.11647]
[1779128618780,64.15,76253.31,0.0,0.99178,1e-05,1.12103]
[1779128619044,64.15,76253.31,0.0,0.99178,1e-05,1.12103]
[1779128622809,64.15,76250.52,0.0,0.99176,1e-05,1.12334]
[1779128625830,64.15,76252.22,0.0,0.99178,1e-05,1.12193]
[1779128627844,64.16,76253.21,0.0,0.99178,1e-05,1.12178]
[1779128628851,64.16,76254.11,0.0,0.99178,1e-05,1.12137]
[1779128629858,64.17,76253.35,0.0,0.99177,1e-05,1.12232]
[1779128631134,64.17,76253.74,0.0,0.99177,1e-05,1.12233]
[1779128632879,64.17,76254.6,0.0,0.99178,1e-05,1.12195]
[1779128633886,64.17,76260.73,0.0,0.99182,1e-05,1.1169]
[1779128637914,64.17,76261.61,0.0,0.99183,1e-05,1.11618]
[1779128639928,64.17,76260.36,0.0,0.99182,1e-05,1.11721]
[1779128640935,64.17,76261.24,0.0,0.99182,1e-05,1.11648]
[1779128641942,64.17,76254.59,0.0,0.99178,1e-05,1.12196]
[1779128642949,64.17,76250.09,0.0,0.99174,1e-05,1.12567]
[1779128644963,64.17,76251.15,0.0,0.99175,1e-05,1.1248]
[1779128646977,64.18,76250.12,0.0,0.99174,1e-05,1.12597]
[1779128648991,64.18,76252.18,0.0,0.99175,1e-05,1.12491]
[1779128652014,64.19,76253.11,0.0,0.99175,1e-05,1.12511]
[1779128653021,64.2,76253.89,0.0,0.99175,1e-05,1.12479]
[1779128655035,64.2,76252.99,0.0,0.99174,1e-05,1.12619]
[1779128658056,64.21,76254.59,0.0,0.99174,1e-05,1.12584]
[1779128660070,64.22,76255.89,0.0,0.99175,1e-05,1.12541]
[1779128662084,64.23,76255.11,0.0,0.99174,1e-05,1.1267]
[1779128663091,64.23,76256.11,0.0,0.99174,1e-05,1.12588]
[1779128664098,64.23,76260.29,0.0,0.99177,1e-05,1.12243]
[1779128665105,64.23,76258.16,0.0,0.99176,1e-05,1.12418]
[1779128666112,64.23,76263.24,0.0,0.99179,1e-05,1.12]
[1779128667119,64.23,76265.35,0.0,0.99181,1e-05,1.11826]
[1779128670140,64.23,76266.62,0.0,0.99182,1e-05,1.11722]
[1779128671147,64.23,76267.86,0.0,0.99184,1e-05,1.11455]
[1779128673638,64.23,76267.83,0.0,0.99184,1e-05,1.11458]
[1779128674168,64.23,76268.64,0.0,0.99184,1e-05,1.11391]
[1779128679795,64.23,76268.57,0.0,0.99184,1e-05,1.11397]
[1779128679860,64.23,76271.89,0.0,0.99187,1e-05,1.11125]
[1779128680210,64.23,76273.64,0.0,0.99188,1e-05,1.10982]
[1779128681217,64.23,76272.47,0.0,0.99187,1e-05,1.11078]
[1779128682224,64.23,76270.4,0.0,0.99186,1e-05,1.11247]
[1779128684238,64.23,76269.29,0.0,0.99185,1e-05,1.11338]
[1779128685715,64.23,76269.29,0.0,0.99185,1e-05,1.11338]
[1779128686034,64.23,76269.53,0.0,0.99185,1e-05,1.11319]
[1779128686252,64.23,76262.55,0.0,0.9918,1e-05,1.11891]
[1779128687259,64.23,76260.62,0.0,0.99179,1e-05,1.1205]
[1779128688267,64.23,76259.21,0.0,0.99178,1e-05,1.12166]
[1779128689970,64.23,76259.21,0.0,0.99178,1e-05,1.12166]
[1779128689274,64.23,76253.07,0.0,0.99173,1e-05,1.12673]
[1779128690281,64.23,76245.77,0.0,0.99168,1e-05,1.13278]
[1779128691289,64.23,76244.36,0.0,0.99167,1e-05,1.13395]
[1779128692296,64.23,76243.59,0.0,0.99167,1e-05,1.1346]
[1779128694310,64.23,76247.64,0.0,0.99169,1e-05,1.13186]
[1779128695317,64.24,76252.84,0.0,0.99172,1e-05,1.12787]
[1779128697980,64.24,76253.1,0.0,0.99172,1e-05,1.12798]
[1779128697986,64.25,76253.89,0.0,0.99172,1e-05,1.12798]
[1779128699345,64.25,76252.54,0.0,0.99171,1e-05,1.12942]
[1779128700352,64.25,76253.68,0.0,0.99172,1e-05,1.1288]
[1779128701359,64.26,76252.21,0.0,0.9917,1e-05,1.13034]
[1779128703373,64.26,76251.17,0.0,0.99169,1e-05,1.13183]
[1779128704380,64.26,76248.73,0.0,0.99167,1e-05,1.13417]
[1779128707401,64.27,76251.41,0.0,0.99168,1e-05,1.13288]
[1779128708408,64.28,76250.32,0.0,0.99167,1e-05,1.13409]
[1779128709535,64.28,76248.5,0.0,0.99166,1e-05,1.13592]
[1779128711429,64.29,76247.73,0.0,0.99165,1e-05,1.13717]
[1779128713443,64.29,76249.25,0.0,0.99165,1e-05,1.13651]
[1779128715937,64.3,76249.52,0.0,0.99165,1e-05,1.13659]
[1779128715953,64.3,76253.61,0.0,0.99168,1e-05,1.13349]
[1779128716205,64.3,76253.61,0.0,0.99168,1e-05,1.13349]
[1779128716464,64.3,76262.04,0.0,0.99174,1e-05,1.12651]
[1779128717471,64.3,76265.7,0.0,0.99176,1e-05,1.12349]
[1779128719485,64.3,76268.34,0.0,0.99178,1e-05,1.12131]
[1779128720492,64.3,76269.42,0.0,0.99179,1e-05,1.12043]
[1779128722506,64.3,76271.39,0.0,0.9918,1e-05,1.11881]
[1779128723513,64.3,76272.63,0.0,0.99181,1e-05,1.11779]
[1779128724451,64.3,76272.63,0.0,0.99181,1e-05,1.11779]
[1779128724522,64.3,76280.61,0.0,0.99187,1e-05,1.11126]
[1779128726534,64.3,76281.71,0.0,0.99187,1e-05,1.11036]
[1779128727541,64.3,76279.8,0.0,0.99186,1e-05,1.11192]
[1779128729555,64.3,76281.74,0.0,0.99187,1e-05,1.11033]
[1779128732576,64.3,76280.56,0.0,0.99188,1e-05,1.10965]
[1779128733583,64.3,76279.53,0.0,0.99187,1e-05,1.11049]
[1779128736610,64.3,76279.12,0.0,0.99187,1e-05,1.11083]
[1779128736676,64.3,76277.54,0.0,0.99186,1e-05,1.11212]
[1779128737611,64.3,76271.12,0.0,0.99181,1e-05,1.11738]
[1779128738618,64.3,76270.13,0.0,0.99181,1e-05,1.11819]
[1779128739607,64.3,76270.13,0.0,0.99181,1e-05,1.11819]
[1779128739625,64.3,76265.74,0.0,0.99177,1e-05,1.1218]
[1779128740632,64.3,76264.77,0.0,0.99177,1e-05,1.1226]
[1779128741639,64.3,76261.83,0.0,0.99175,1e-05,1.12502]
[1779128742646,64.3,76255.5,0.0,0.9917,1e-05,1.13026]
[1779128743653,64.3,76254.26,0.0,0.99169,1e-05,1.13128]
[1779128744462,64.3,76254.26,0.0,0.99169,1e-05,1.13128]
[1779128744924,64.3,76254.26,0.0,0.99169,1e-05,1.13128]
[1779128744979,64.3,76248.33,0.0,0.99165,1e-05,1.13621]
[1779128745374,64.3,76248.33,0.0,0.99165,1e-05,1.13621]
[1779128745599,64.3,76248.33,0.0,0.99165,1e-05,1.13621]
[1779128745640,64.3,76248.33,0.0,0.99165,1e-05,1.13621]
[1779128745681,64.3,76231.62,0.0,0.99153,1e-05,1.15018]
[1779128746351,64.3,76231.62,0.0,0.99153,1e-05,1.15018]
[1779128746682,64.3,76217.98,0.0,0.99143,1e-05,1.16202]
[1779128747435,64.3,76217.98,0.0,0.99143,1e-05,1.16202]
[1779128747688,64.3,76213.57,0.0,0.9914,1e-05,1.16605]
[1779128748959,64.3,76213.57,0.0,0.9914,1e-05,1.16605]
[1779128749032,64.31,76211.81,0.0,0.99138,1e-05,1.16808]
[1779128749160,64.31,76211.81,0.0,0.99138,1e-05,1.16808]
[1779128749702,64.31,76208.21,0.0,0.99135,1e-05,1.17115]
[1779128750851,64.31,76208.21,0.0,0.99135,1e-05,1.17115]
[1779128750957,64.31,76208.21,0.0,0.99135,1e-05,1.17115]
[1779128751000,64.31,76200.96,0.0,0.9913,1e-05,1.17761]
[1779128751719,64.31,76200.07,0.0,0.99129,1e-05,1.17862]
[1779128752725,64.32,76195.28,0.0,0.99125,1e-05,1.18298]
[1779128753879,64.32,76195.28,0.0,0.99125,1e-05,1.18298]
[1779128753923,64.32,76182.07,0.0,0.99115,1e-05,1.19463]
[1779128754179,64.32,76182.07,0.0,0.99115,1e-05,1.19463]
[1779128754622,64.32,76182.07,0.0,0.99115,1e-05,1.19463]
[1779128754758,64.32,76150.35,0.0,0.99091,1e-05,1.22264]
[1779128755752,64.34,76119.28,0.0,0.99065,1e-05,1.25251]
[1779128756766,64.36,76099.75,0.0,0.99048,1e-05,1.27181]
[1779128757772,64.36,76104.72,0.0,0.99052,1e-05,1.26739]
[1779128758499,64.36,76104.72,0.0,0.99052,1e-05,1.26739]
[1779128759077,64.36,76104.72,0.0,0.99052,1e-05,1.26739]
[1779128759095,64.37,76110.88,0.0,0.99056,1e-05,1.2633]
[1779128759794,64.37,76118.32,0.0,0.99062,1e-05,1.25656]
[1779128760802,64.37,76121.13,0.0,0.99064,1e-05,1.25403]
[1779128761813,64.37,76137.4,0.0,0.99077,1e-05,1.23942]
[1779128762927,64.37,76137.4,0.0,0.99077,1e-05,1.23942]
[1779128762990,64.37,76146.27,0.0,0.99083,1e-05,1.23151]
[1779128764124,64.37,76146.27,0.0,0.99083,1e-05,1.23151]
[1779128764319,64.37,76144.14,0.0,0.99082,1e-05,1.23341]
[1779128764843,64.37,76141.93,0.0,0.9908,1e-05,1.23537]
[1779128767108,64.37,76140.0,0.0,0.99079,1e-05,1.2371]
[1779128766856,64.37,76145.68,0.0,0.99083,1e-05,1.23204]
[1779128767863,64.37,76141.96,0.0,0.9908,1e-05,1.23535]
[1779128770884,64.37,76168.09,0.0,0.991,1e-05,1.21224]
[1779128771891,64.37,76173.59,0.0,0.99104,1e-05,1.20743]
[1779128772898,64.37,76169.86,0.0,0.99101,1e-05,1.21069]
[1779128774927,64.37,76179.4,0.0,0.99109,1e-05,1.20236]
[1779128775937,64.37,76175.01,0.0,0.99105,1e-05,1.20619]
[1779128776953,64.37,76180.96,0.0,0.9911,1e-05,1.201]
[1779128777953,64.37,76177.33,0.0,0.99107,1e-05,1.20416]
[1779128779990,64.37,76167.95,0.0,0.991,1e-05,1.21237]
[1779128780984,64.37,76171.67,0.0,0.99103,1e-05,1.20911]
[1779128785012,64.37,76166.04,0.0,0.99099,1e-05,1.21404]
[1779128788033,64.37,76172.85,0.0,0.99104,1e-05,1.20808]
[1779128790047,64.37,76177.34,0.0,0.99107,1e-05,1.20415]
[1779128791054,64.37,76185.02,0.0,0.99114,1e-05,1.19574]
[1779128792061,64.37,76188.05,0.0,0.99116,1e-05,1.19311]
[1779128794081,64.37,76184.73,0.0,0.99114,1e-05,1.19599]
[1779128795086,64.37,76167.18,0.0,0.99101,1e-05,1.2113]
[1779128796094,64.37,76161.57,0.0,0.99096,1e-05,1.21622]
[1779128800121,64.37,76140.77,0.0,0.99081,1e-05,1.23464]
[1779128801128,64.37,76138.71,0.0,0.99079,1e-05,1.23647]
[1779128805157,64.37,76147.8,0.0,0.99086,1e-05,1.22839]
[1779128806164,64.37,76153.8,0.0,0.99091,1e-05,1.22308]
[1779128807171,64.37,76160.89,0.0,0.99096,1e-05,1.21682]
[1779128810192,64.37,76164.26,0.0,0.99098,1e-05,1.21386]
[1779128812034,64.37,76164.26,0.0,0.99098,1e-05,1.21386]
[1779128812045,64.37,76164.26,0.0,0.99098,1e-05,1.21386]
[1779128812063,64.37,76164.26,0.0,0.99098,1e-05,1.21386]
[1779128812086,64.37,76164.26,0.0,0.99098,1e-05,1.21386]
[1779128812158,64.37,76164.26,0.0,0.99098,1e-05,1.21386]
[1779128812189,64.37,76163.99,0.0,0.99098,1e-05,1.2141]
[1779128812316,64.37,76163.99,0.0,0.99098,1e-05,1.2141]
[1779128812397,64.37,76163.99,0.0,0.99098,1e-05,1.2141]
[1779128815572,64.37,76163.3,0.0,0.99098,1e-05,1.2147]
[1779128815710,64.37,76163.3,0.0,0.99098,1e-05,1.2147]
[1779128816131,64.37,76163.3,0.0,0.99098,1e-05,1.2147]
[1779128816158,64.37,76164.72,0.0,0.99099,1e-05,1.21345]
[1779128816216,64.37,76164.72,0.0,0.99099,1e-05,1.21345]
[1779128816313,64.37,76164.72,0.0,0.99099,1e-05,1.21345]
[1779128816411,64.37,76164.84,0.0,0.99099,1e-05,1.21335]
[1779128818858,64.37,76163.98,0.0,0.99098,1e-05,1.2141]
[1779128818970,64.37,76163.98,0.0,0.99098,1e-05,1.2141]
[1779128819062,64.37,76163.98,0.0,0.99098,1e-05,1.2141]
[1779128819128,64.37,76159.25,0.0,0.99095,1e-05,1.21827]
[1779128820304,64.37,76161.53,0.0,0.99096,1e-05,1.21626]
[1779128820310,64.37,76161.53,0.0,0.99096,1e-05,1.21626]
[1779128820513,64.37,76161.53,0.0,0.99096,1e-05,1.21626]
[1779128820568,64.37,76161.53,0.0,0.99096,1e-05,1.21626]
[1779128820608,64.37,76164.71,0.0,0.99099,1e-05,1.21346]
[1779128821269,64.37,76152.95,0.0,0.9909,1e-05,1.22383]
[1779128822810,64.37,76152.95,0.0,0.9909,1e-05,1.22383]
[1779128822952,64.37,76152.95,0.0,0.9909,1e-05,1.22383]
[1779128823063,64.37,76152.95,0.0,0.9909,1e-05,1.22383]
[1779128823162,64.37,76150.89,0.0,0.99088,1e-05,1.22565]
[1779128823914,64.37,76150.89,0.0,0.99088,1e-05,1.22565]
[1779128824062,64.37,76150.89,0.0,0.99088,1e-05,1.22565]
[1779128824172,64.37,76150.89,0.0,0.99088,1e-05,1.22565]
[1779128824097,64.37,76153.02,0.0,0.9909,1e-05,1.22377]
[1779128824311,64.37,76153.02,0.0,0.9909,1e-05,1.22377]
[1779128824332,64.37,76157.27,0.0,0.99093,1e-05,1.22001]
[1779128828169,64.37,76158.52,0.0,0.99094,1e-05,1.21891]
[1779128828224,64.37,76156.51,0.0,0.99093,1e-05,1.22068]
[1779128828316,64.37,76156.51,0.0,0.99093,1e-05,1.22068]
[1779128828318,64.37,76153.94,0.0,0.99091,1e-05,1.22295]
[1779128830205,64.37,76153.94,0.0,0.99091,1e-05,1.22295]
[1779128830211,64.37,76153.94,0.0,0.99091,1e-05,1.22295]
[1779128830309,64.37,76153.84,0.0,0.99091,1e-05,1.22304]
[1779128831138,64.37,76153.84,0.0,0.99091,1e-05,1.22304]
[1779128830332,64.37,76157.7,0.0,0.99093,1e-05,1.21963]
[1779128831632,64.37,76157.7,0.0,0.99093,1e-05,1.21963]
[1779128831786,64.37,76158.71,0.0,0.99094,1e-05,1.21874]
[1779128832350,64.37,76167.93,0.0,0.99101,1e-05,1.21064]
[1779128833357,64.37,76171.67,0.0,0.99104,1e-05,1.20736]
[1779128835131,64.37,76171.67,0.0,0.99104,1e-05,1.20736]
[1779128835195,64.37,76167.52,0.0,0.99101,1e-05,1.211]
[1779128835869,64.37,76167.52,0.0,0.99101,1e-05,1.211]
[1779128835941,64.37,76164.36,0.0,0.99099,1e-05,1.21377]
[1779128836409,64.37,76137.39,0.0,0.99078,1e-05,1.23765]
[1779128837392,64.37,76130.59,0.0,0.99073,1e-05,1.24374]
[1779128838782,64.37,76130.59,0.0,0.99073,1e-05,1.24374]
[1779128838864,64.37,76123.61,0.0,0.99067,1e-05,1.25001]
[1779128839813,64.37,76123.61,0.0,0.99067,1e-05,1.25001]
[1779128839855,64.37,76116.73,0.0,0.99062,1e-05,1.25621]
[1779128840413,64.37,76111.46,0.0,0.99058,1e-05,1.26098]
[1779128841420,64.37,76098.87,0.0,0.99048,1e-05,1.27244]
[1779128842427,64.37,76102.3,0.0,0.9905,1e-05,1.26931]
[1779128843434,64.37,76103.26,0.0,0.99051,1e-05,1.26843]
[1779128844441,64.37,76107.05,0.0,0.99054,1e-05,1.26498]
[1779128846059,64.37,76107.05,0.0,0.99054,1e-05,1.26498]
[1779128846116,64.37,76103.98,0.0,0.99052,1e-05,1.26778]
[1779128846457,64.37,76108.7,0.0,0.99055,1e-05,1.26349]
[1779128847463,64.37,76103.24,0.0,0.99051,1e-05,1.26845]
[1779128848470,64.37,76111.23,0.0,0.99057,1e-05,1.26119]
[1779128850097,64.37,76111.23,0.0,0.99057,1e-05,1.26119]
[1779128850150,64.37,76122.14,0.0,0.99066,1e-05,1.25133]
[1779128850488,64.37,76141.36,0.0,0.99081,1e-05,1.23411]
[1779128851495,64.37,76143.24,0.0,0.99084,1e-05,1.23067]
[1779128852502,64.37,76144.7,0.0,0.99085,1e-05,1.22938]
[1779128853509,64.37,76148.72,0.0,0.99088,1e-05,1.22581]
[1779128858544,64.37,76157.04,0.0,0.99094,1e-05,1.21846]
[1779128859551,64.37,76167.64,0.0,0.99102,1e-05,1.20915]
[1779128860558,64.37,76170.45,0.0,0.99104,1e-05,1.20669]
[1779128861565,64.37,76176.83,0.0,0.99109,1e-05,1.20112]
[1779128862572,64.37,76182.81,0.0,0.99114,1e-05,1.19592]
[1779128867922,64.37,76182.13,0.0,0.99113,1e-05,1.19651]
[1779128869621,64.37,76172.84,0.0,0.99106,1e-05,1.2046]
[1779128870628,64.37,76170.05,0.0,0.99104,1e-05,1.20704]
[1779128871635,64.37,76164.91,0.0,0.991,1e-05,1.21154]
[1779128872791,64.37,76164.91,0.0,0.991,1e-05,1.21154]
[1779128872798,64.37,76164.91,0.0,0.991,1e-05,1.21154]
[1779128872816,64.37,76164.91,0.0,0.991,1e-05,1.21154]
[1779128872937,64.37,76164.91,0.0,0.991,1e-05,1.21154]
[1779128873061,64.37,76164.91,0.0,0.991,1e-05,1.21154]
[1779128873129,64.37,76162.95,0.0,0.99099,1e-05,1.21326]
[1779128876060,64.37,76162.35,0.0,0.99098,1e-05,1.21379]
[1779128876157,64.37,76162.35,0.0,0.99098,1e-05,1.21379]
[1779128876161,64.37,76164.82,0.0,0.991,1e-05,1.21162]
[1779128876670,64.37,76172.8,0.0,0.99106,1e-05,1.20464]
[1779128878060,64.37,76172.8,0.0,0.99106,1e-05,1.20464]
[1779128878183,64.37,76172.8,0.0,0.99106,1e-05,1.20464]
[1779128878284,64.37,76175.83,0.0,0.99108,1e-05,1.20199]
[1779128878823,64.37,76175.83,0.0,0.99108,1e-05,1.20199]
[1779128878933,64.37,76175.83,0.0,0.99108,1e-05,1.20199]
[1779128879069,64.37,76175.83,0.0,0.99108,1e-05,1.20199]
[1779128879209,64.37,76175.83,0.0,0.99108,1e-05,1.20199]
[1779128882062,64.37,76178.46,0.0,0.9911,1e-05,1.1997]
[1779128882206,64.37,76178.46,0.0,0.9911,1e-05,1.1997]
[1779128882310,64.37,76178.46,0.0,0.9911,1e-05,1.1997]
[1779128882307,64.37,76179.98,0.0,0.99112,1e-05,1.19838]
[1779128882423,64.37,76179.98,0.0,0.99112,1e-05,1.19838]
[1779128882713,64.37,76183.2,0.0,0.99114,1e-05,1.19558]
[1779128883736,64.37,76202.37,0.0,0.99128,1e-05,1.17905]
[1779128884728,64.37,76212.41,0.0,0.99136,1e-05,1.17047]
[1779128885871,64.37,76212.41,0.0,0.99136,1e-05,1.17047]
[1779128886049,64.37,76212.41,0.0,0.99136,1e-05,1.17047]
[1779128886069,64.37,76212.41,0.0,0.99136,1e-05,1.17047]
[1779128886169,64.37,76212.41,0.0,0.99136,1e-05,1.17047]
[1779128886272,64.37,76218.71,0.0,0.9914,1e-05,1.16511]
[1779128886742,64.37,76227.72,0.0,0.99147,1e-05,1.15748]
[1779128887749,64.37,76230.41,0.0,0.99149,1e-05,1.15521]
[1779128890071,64.37,76229.49,0.0,0.99148,1e-05,1.15599]
[1779128890203,64.37,76229.49,0.0,0.99148,1e-05,1.15599]
[1779128890304,64.37,76228.59,0.0,0.99147,1e-05,1.15674]
[1779128891779,64.37,76235.82,0.0,0.99153,1e-05,1.15066]
[1779128894065,64.37,76236.19,0.0,0.99153,1e-05,1.15035]
[1779128894208,64.37,76236.19,0.0,0.99153,1e-05,1.15035]
[1779128894310,64.37,76241.34,0.0,0.99156,1e-05,1.14603]
[1779128894800,64.37,76250.43,0.0,0.99163,1e-05,1.13844]
[1779128896073,64.37,76250.43,0.0,0.99163,1e-05,1.13844]
[1779128896334,64.37,76250.43,0.0,0.99163,1e-05,1.13844]
[1779128896356,64.37,76250.08,0.0,0.99163,1e-05,1.13873]
[1779128896814,64.37,76244.08,0.0,0.99158,1e-05,1.14373]
[1779128897821,64.37,76240.33,0.0,0.99156,1e-05,1.14687]
[1779128900060,64.37,76239.78,0.0,0.99155,1e-05,1.14733]
[1779128900194,64.37,76239.78,0.0,0.99155,1e-05,1.14733]
[1779128900261,64.37,76237.74,0.0,0.99154,1e-05,1.14904]
[1779128900845,64.37,76242.13,0.0,0.99157,1e-05,1.14536]
[1779128902895,64.37,76242.25,0.0,0.99157,1e-05,1.14526]
[1779128903009,64.37,76242.25,0.0,0.99157,1e-05,1.14526]
[1779128903061,64.37,76242.25,0.0,0.99157,1e-05,1.14526]
[1779128903193,64.37,76242.25,0.0,0.99157,1e-05,1.14526]
[1779128903237,64.37,76241.27,0.0,0.99156,1e-05,1.14608]
[1779128903908,64.37,76241.27,0.0,0.99156,1e-05,1.14608]
[1779128903968,64.37,76241.27,0.0,0.99156,1e-05,1.14608]
[1779128904061,64.37,76241.27,0.0,0.99156,1e-05,1.14608]
[1779128904154,64.37,76236.99,0.0,0.99153,1e-05,1.14967]
[1779128904878,64.37,76240.86,0.0,0.99156,1e-05,1.14643]
[1779128906063,64.37,76240.86,0.0,0.99156,1e-05,1.14643]
[1779128906253,64.37,76240.86,0.0,0.99156,1e-05,1.14643]
[1779128906309,64.37,76240.86,0.0,0.99156,1e-05,1.14643]
[1779128906380,64.37,76240.86,0.0,0.99156,1e-05,1.14643]
[1779128906354,64.37,76240.81,0.0,0.99156,1e-05,1.14647]
[1779128906892,64.37,76242.99,0.0,0.99158,1e-05,1.14464]
[1779128907899,64.37,76251.65,0.0,0.99164,1e-05,1.13742]
[1779128908906,64.37,76256.86,0.0,0.99167,1e-05,1.13309]
[1779128909992,64.37,76256.86,0.0,0.99167,1e-05,1.13309]
[1779128910065,64.37,76256.86,0.0,0.99167,1e-05,1.13309]
[1779128910086,64.37,76256.86,0.0,0.99167,1e-05,1.13309]
[1779128910197,64.37,76256.86,0.0,0.99167,1e-05,1.13309]
[1779128910315,64.37,76256.86,0.0,0.99167,1e-05,1.13309]
[1779128910397,64.37,76246.83,0.0,0.9916,1e-05,1.14144]
[1779128910562,64.37,76246.83,0.0,0.9916,1e-05,1.14144]
[1779128910920,64.37,76243.83,0.0,0.99158,1e-05,1.14394]
[1779128911675,64.37,76243.83,0.0,0.99158,1e-05,1.14394]
[1779128911807,64.37,76243.83,0.0,0.99158,1e-05,1.14394]
[1779128912063,64.37,76243.83,0.0,0.99158,1e-05,1.14394]
[1779128912071,64.37,76241.85,0.0,0.99158,1e-05,1.14392]
[1779128912934,64.37,76238.92,0.0,0.99156,1e-05,1.14637]
[1779128914064,64.37,76238.92,0.0,0.99156,1e-05,1.14637]
[1779128914264,64.37,76238.92,0.0,0.99156,1e-05,1.14637]
[1779128914311,64.37,76238.92,0.0,0.99156,1e-05,1.14637]
[1779128914365,64.37,76237.92,0.0,0.99155,1e-05,1.14721]
[1779128914547,64.37,76237.92,0.0,0.99155,1e-05,1.14721]
[1779128914948,64.37,76241.34,0.0,0.99158,1e-05,1.14434]
[1779128916087,64.37,76241.34,0.0,0.99158,1e-05,1.14434]
[1779128916121,64.37,76241.34,0.0,0.99158,1e-05,1.14434]
[1779128916313,64.37,76241.34,0.0,0.99158,1e-05,1.14434]
[1779128918060,64.37,76240.92,0.0,0.99157,1e-05,1.1447]
[1779128918184,64.37,76240.92,0.0,0.99157,1e-05,1.1447]
[1779128918310,64.37,76240.92,0.0,0.99157,1e-05,1.1447]
[1779128918411,64.37,76243.37,0.0,0.99159,1e-05,1.14265]
[1779128918515,64.37,76243.37,0.0,0.99159,1e-05,1.14265]
[1779128921249,64.37,76244.79,0.0,0.9916,1e-05,1.14146]
[1779128921310,64.37,76244.79,0.0,0.9916,1e-05,1.14146]
[1779128921323,64.37,76244.79,0.0,0.9916,1e-05,1.14146]
[1779128921365,64.37,76253.8,0.0,0.99167,1e-05,1.13396]
[1779128921614,64.37,76253.8,0.0,0.99167,1e-05,1.13396]
[1779128921728,64.37,76253.8,0.0,0.99167,1e-05,1.13396]
[1779128921810,64.37,76253.8,0.0,0.99167,1e-05,1.13396]
[1779128921999,64.37,76255.79,0.0,0.99168,1e-05,1.13231]
[1779128924071,64.37,76257.43,0.0,0.99169,1e-05,1.13095]
[1779128924214,64.37,76257.43,0.0,0.99169,1e-05,1.13095]
[1779128924313,64.37,76257.43,0.0,0.99169,1e-05,1.13095]
[1779128924426,64.37,76257.43,0.0,0.99169,1e-05,1.13095]
[1779128924379,64.37,76259.51,0.0,0.99171,1e-05,1.12923]
[1779128924458,64.37,76259.51,0.0,0.99171,1e-05,1.12923]
[1779128924558,64.37,76259.51,0.0,0.99171,1e-05,1.12923]
[1779128924611,64.37,76259.51,0.0,0.99171,1e-05,1.12923]
[1779128925020,64.37,76266.36,0.0,0.99175,1e-05,1.12357]
[1779128926229,64.37,76266.36,0.0,0.99175,1e-05,1.12357]
[1779128926310,64.37,76266.36,0.0,0.99175,1e-05,1.12357]
[1779128926323,64.37,76266.36,0.0,0.99175,1e-05,1.12357]
[1779128926563,64.37,76266.78,0.0,0.99176,1e-05,1.12323]
[1779128928066,64.37,76266.17,0.0,0.99175,1e-05,1.12373]
[1779128928227,64.37,76266.17,0.0,0.99175,1e-05,1.12373]
[1779128928331,64.37,76267.74,0.0,0.99176,1e-05,1.12244]
[1779128930069,64.37,76268.34,0.0,0.99177,1e-05,1.12194]
[1779128930110,64.37,76268.34,0.0,0.99177,1e-05,1.12194]
[1779128930211,64.37,76265.41,0.0,0.99175,1e-05,1.12436]
[1779128931062,64.37,76256.54,0.0,0.99168,1e-05,1.13169]
[1779128932314,64.37,76256.54,0.0,0.99168,1e-05,1.13169]
[1779128932421,64.37,76256.54,0.0,0.99168,1e-05,1.13169]
[1779128932428,64.37,76256.54,0.0,0.99168,1e-05,1.13169]
[1779128932411,64.37,76253.33,0.0,0.99166,1e-05,1.13435]
[1779128932562,64.37,76253.33,0.0,0.99166,1e-05,1.13435]
[1779128932620,64.37,76253.33,0.0,0.99166,1e-05,1.13435]
[1779128933076,64.37,76252.13,0.0,0.99165,1e-05,1.13535]
[1779128934317,64.37,76252.13,0.0,0.99165,1e-05,1.13535]
[1779128934563,64.37,76252.51,0.0,0.99166,1e-05,1.13503]
[1779128935090,64.37,76254.33,0.0,0.99167,1e-05,1.13352]
[1779128936097,64.37,76252.49,0.0,0.99166,1e-05,1.13505]
[1779128936860,64.37,76252.49,0.0,0.99166,1e-05,1.13505]
[1779128937060,64.37,76252.49,0.0,0.99166,1e-05,1.13505]
[1779128937410,64.37,76252.49,0.0,0.99166,1e-05,1.13505]
[1779128937104,64.37,76251.17,0.0,0.99165,1e-05,1.13615]
[1779128937563,64.37,76251.17,0.0,0.99165,1e-05,1.13615]
[1779128941132,64.37,76258.33,0.0,0.9917,1e-05,1.13021]
[1779128942139,64.37,76277.51,0.0,0.99183,1e-05,1.11442]
[1779128943146,64.37,76285.25,0.0,0.99189,1e-05,1.1081]
[1779128944078,64.37,76285.25,0.0,0.99189,1e-05,1.1081]
[1779128944123,64.37,76285.25,0.0,0.99189,1e-05,1.1081]
[1779128944312,64.37,76285.25,0.0,0.99189,1e-05,1.1081]
[1779128944413,64.37,76285.72,0.0,0.99189,1e-05,1.10772]
[1779128946171,64.37,76287.86,0.0,0.9919,1e-05,1.10598]
[1779128947915,64.37,76288.56,0.0,0.99191,1e-05,1.10541]
[1779128948185,64.37,76290.42,0.0,0.99192,1e-05,1.1039]
[1779128949192,64.37,76287.69,0.0,0.9919,1e-05,1.10612]
[1779128950057,64.37,76287.69,0.0,0.9919,1e-05,1.10612]
[1779128950085,64.37,76287.69,0.0,0.9919,1e-05,1.10612]
[1779128950320,64.37,76287.69,0.0,0.9919,1e-05,1.10612]
[1779128952213,64.37,76293.83,0.0,0.99194,1e-05,1.10113]
[1779128953220,64.37,76300.18,0.0,0.99199,1e-05,1.096]
[1779128953518,64.37,76300.18,0.0,0.99199,1e-05,1.096]
[1779128953565,64.37,76300.18,0.0,0.99199,1e-05,1.096]
[1779128953616,64.37,76300.18,0.0,0.99199,1e-05,1.096]
[1779128954227,64.37,76303.57,0.0,0.99201,1e-05,1.09327]
[1779128954717,64.37,76303.57,0.0,0.99201,1e-05,1.09327]
[1779128954807,64.37,76303.57,0.0,0.99201,1e-05,1.09327]
[1779128955068,64.37,76303.57,0.0,0.99201,1e-05,1.09327]
[1779128955142,64.37,76303.57,0.0,0.99201,1e-05,1.09327]
[1779128956241,64.37,76298.17,0.0,0.99197,1e-05,1.09762]
[1779128957076,64.37,76298.17,0.0,0.99197,1e-05,1.09762]
[1779128957301,64.37,76300.3,0.0,0.99199,1e-05,1.0959]
[1779128958064,64.37,76300.3,0.0,0.99199,1e-05,1.0959]
[1779128958328,64.37,76300.3,0.0,0.99199,1e-05,1.0959]
[1779128960269,64.37,76302.52,0.0,0.992,1e-05,1.09411]
[1779128960827,64.37,76302.52,0.0,0.992,1e-05,1.09411]
[1779128961021,64.37,76302.52,0.0,0.992,1e-05,1.09411]
[1779128961060,64.37,76302.52,0.0,0.992,1e-05,1.09411]
[1779128961256,64.37,76302.52,0.0,0.992,1e-05,1.09411]
[1779128961277,64.37,76303.81,0.0,0.99201,1e-05,1.09308]
[1779128962284,64.37,76299.16,0.0,0.99198,1e-05,1.09682]
[1779128963291,64.37,76296.8,0.0,0.99196,1e-05,1.09873]
[1779128964064,64.37,76296.8,0.0,0.99196,1e-05,1.09873]
[1779128964124,64.37,76296.8,0.0,0.99196,1e-05,1.09873]
[1779128965307,64.37,76301.41,0.0,0.992,1e-05,1.09501]
[1779128968075,64.37,76301.84,0.0,0.992,1e-05,1.09466]
[1779128968259,64.37,76301.84,0.0,0.992,1e-05,1.09466]
[1779128968315,64.37,76301.84,0.0,0.992,1e-05,1.09466]
[1779128968377,64.37,76301.84,0.0,0.992,1e-05,1.09466]
[1779128972073,64.37,76303.56,0.0,0.99202,1e-05,1.09165]
[1779128972172,64.37,76303.56,0.0,0.99202,1e-05,1.09165]
[1779128972355,64.37,76300.88,0.0,0.992,1e-05,1.09381]
[1779128976067,64.37,76301.2,0.0,0.99201,1e-05,1.09355]
[1779128976310,64.37,76301.2,0.0,0.99201,1e-05,1.09355]
[1779128976559,64.37,76301.65,0.0,0.99201,1e-05,1.09319]
[1779128976764,64.37,76301.65,0.0,0.99201,1e-05,1.09319]
[1779128980069,64.37,76302.2,0.0,0.99201,1e-05,1.09274]
[1779128980179,64.37,76302.2,0.0,0.99201,1e-05,1.09274]
[1779128980411,64.37,76301.02,0.0,0.992,1e-05,1.09369]
[1779128982069,64.37,76301.31,0.0,0.99201,1e-05,1.09346]
[1779128982287,64.37,76301.31,0.0,0.99201,1e-05,1.09346]
[1779128987460,64.37,76301.31,0.0,0.99201,1e-05,1.09346]
[1779128988654,64.37,76301.2,0.0,0.99201,1e-05,1.09355]
[1779128988735,64.37,76301.2,0.0,0.99201,1e-05,1.09355]
[1779128988809,64.37,76301.2,0.0,0.99201,1e-05,1.09355]
[1779128992495,64.37,76302.92,0.0,0.99202,1e-05,1.09216]
[1779128994444,64.37,76303.71,0.0,0.99202,1e-05,1.09153]
[1779128994453,64.37,76303.71,0.0,0.99202,1e-05,1.09153]
[1779128994561,64.37,76303.71,0.0,0.99202,1e-05,1.09153]
[1779128994693,64.37,76303.71,0.0,0.99202,1e-05,1.09153]
[1779128994810,64.37,76303.71,0.0,0.99202,1e-05,1.09153]
[1779128994816,64.37,76303.71,0.0,0.99202,1e-05,1.09153]
[1779128998067,64.37,76303.72,0.0,0.99202,1e-05,1.09152]
[1779128998126,64.37,76303.72,0.0,0.99202,1e-05,1.09152]
[1779128998227,64.37,76302.43,0.0,0.99201,1e-05,1.09256]
[1779128998537,64.37,76300.4,0.0,0.992,1e-05,1.09419]
[1779129000551,64.37,76302.48,0.0,0.99201,1e-05,1.09252]
[1779129002073,64.37,76302.48,0.0,0.99201,1e-05,1.09252]
[1779129002300,64.37,76302.48,0.0,0.99201,1e-05,1.09252]
[1779129003572,64.37,76300.84,0.0,0.992,1e-05,1.09384]
[1779129009017,64.37,76301.24,0.0,0.99201,1e-05,1.09352]
[1779129009080,64.37,76296.79,0.0,0.99198,1e-05,1.09711]
[1779129009903,64.37,76296.79,0.0,0.99198,1e-05,1.09711]
[1779129010064,64.37,76296.79,0.0,0.99198,1e-05,1.09711]
[1779129010313,64.37,76296.79,0.0,0.99198,1e-05,1.09711]
[1779129010415,64.37,76306.3,0.0,0.99204,1e-05,1.08945]
[1779129010937,64.37,76306.3,0.0,0.99204,1e-05,1.08945]
[1779129011261,64.37,76311.84,0.0,0.99208,1e-05,1.08501]
[1779129011628,64.37,76314.15,0.0,0.99209,1e-05,1.08316]
[1779129014649,64.37,76318.59,0.0,0.99212,1e-05,1.07962]
[1779129017670,64.37,76311.39,0.0,0.99208,1e-05,1.08537]
[1779129018677,64.37,76300.25,0.0,0.992,1e-05,1.09431]
[1779129019684,64.37,76297.51,0.0,0.99198,1e-05,1.09652]
[1779129020691,64.37,76297.07,0.0,0.99198,1e-05,1.09688]
[1779129022705,64.37,76295.82,0.0,0.99197,1e-05,1.09789]
[1779129024719,64.37,76291.81,0.0,0.99194,1e-05,1.10113]
[1779129025753,64.37,76299.73,0.0,0.992,1e-05,1.09473]
[1779129026758,64.37,76304.75,0.0,0.99203,1e-05,1.09069]
[1779129028772,64.37,76302.5,0.0,0.99201,1e-05,1.0925]
[1779129029779,64.37,76299.8,0.0,0.992,1e-05,1.09468]
[1779129031793,64.37,76297.29,0.0,0.99199,1e-05,1.09507]
[1779129033123,64.37,76287.08,0.0,0.99192,1e-05,1.10333]
[1779129033807,64.37,76284.88,0.0,0.99191,1e-05,1.10512]
[1779129034814,64.37,76283.31,0.0,0.99189,1e-05,1.1064]
[1779129035823,64.37,76281.95,0.0,0.99189,1e-05,1.1075]
[1779129036828,64.37,76279.74,0.0,0.99187,1e-05,1.1093]
[1779129040856,64.37,76283.9,0.0,0.9919,1e-05,1.10592]
[1779129041863,64.37,76289.21,0.0,0.99194,1e-05,1.1016]
[1779129044884,64.37,76290.37,0.0,0.99194,1e-05,1.10066]
[1779129046898,64.37,76292.67,0.0,0.99196,1e-05,1.0988]
[1779129047905,64.37,76295.56,0.0,0.99198,1e-05,1.09647]
[1779129049919,64.37,76298.12,0.0,0.992,1e-05,1.0944]
[1779129050926,64.37,76299.57,0.0,0.99201,1e-05,1.09323]
[1779129054954,64.37,76298.37,0.0,0.992,1e-05,1.0942]
[1779129055961,64.37,76300.47,0.0,0.99201,1e-05,1.09251]
[1779129056968,64.37,76304.19,0.0,0.99204,1e-05,1.08952]
[1779129057975,64.37,76307.06,0.0,0.99206,1e-05,1.08721]
[1779129058982,64.37,76305.9,0.0,0.99205,1e-05,1.08814]
[1779129060996,64.37,76302.93,0.0,0.99203,1e-05,1.09053]
[1779129065025,64.37,76301.38,0.0,0.99202,1e-05,1.09178]
[1779129066032,64.37,76289.95,0.0,0.99194,1e-05,1.101]
[1779129067039,64.37,76284.61,0.0,0.9919,1e-05,1.10534]
[1779129068046,64.37,76282.6,0.0,0.99189,1e-05,1.10697]
[1779129070060,64.37,76284.07,0.0,0.9919,1e-05,1.10578]
[1779129072079,64.37,76281.77,0.0,0.99188,1e-05,1.10765]
[1779129073086,64.37,76286.74,0.0,0.99192,1e-05,1.10361]
[1779129074093,64.37,76287.99,0.0,0.99193,1e-05,1.10259]
[1779129079128,64.37,76287.98,0.0,0.99193,1e-05,1.1026]
[1779129083157,64.37,76289.2,0.0,0.99194,1e-05,1.10161]
[1779129084164,64.37,76292.23,0.0,0.99196,1e-05,1.09916]
[1779129085171,64.37,76291.11,0.0,0.99195,1e-05,1.10006]
[1779129087187,64.37,76293.72,0.0,0.99197,1e-05,1.09795]
[1779129089199,64.37,76295.21,0.0,0.99198,1e-05,1.09675]
[1779129091213,64.37,76294.12,0.0,0.99198,1e-05,1.096]
[1779129092220,64.37,76293.0,0.0,0.99197,1e-05,1.0969]
[1779129093228,64.37,76291.82,0.0,0.99197,1e-05,1.09785]
[1779129094234,64.37,76289.94,0.0,0.99195,1e-05,1.09938]
[1779129096248,64.37,76291.81,0.0,0.99196,1e-05,1.09786]
[1779129097255,64.37,76296.31,0.0,0.992,1e-05,1.09423]
[1779129098262,64.37,76306.28,0.0,0.99206,1e-05,1.08622]
[1779129099269,64.37,76308.44,0.0,0.99208,1e-05,1.08449]
[1779129104304,64.37,76306.83,0.0,0.99207,1e-05,1.08578]
[1779129105311,64.37,76305.03,0.0,0.99206,1e-05,1.08722]
[1779129107325,64.37,76311.84,0.0,0.9921,1e-05,1.08177]
[1779129108332,64.37,76315.55,0.0,0.99213,1e-05,1.07881]
[1779129110346,64.37,76317.6,0.0,0.99214,1e-05,1.07718]
[1779129111353,64.37,76319.13,0.0,0.99215,1e-05,1.07596]
[1779129113367,64.37,76318.02,0.0,0.99214,1e-05,1.07684]
[1779129117609,64.37,76318.0,0.0,0.99214,1e-05,1.07686]
[1779129118402,64.37,76314.92,0.0,0.99212,1e-05,1.07931]
[1779129119409,64.37,76312.69,0.0,0.99211,1e-05,1.08109]
[1779129121424,64.37,76313.87,0.0,0.99211,1e-05,1.08015]
[1779129122430,64.37,76316.8,0.0,0.99213,1e-05,1.07781]
[1779129123437,64.37,76318.09,0.0,0.99214,1e-05,1.07679]
[1779129124444,64.37,76319.55,0.0,0.99215,1e-05,1.07563]
[1779129129479,64.37,76320.13,0.0,0.99216,1e-05,1.07517]
[1779129130980,64.37,76320.18,0.0,0.99216,1e-05,1.07513]
[1779129131092,64.37,76320.18,0.0,0.99216,1e-05,1.07513]
[1779129131493,64.37,76327.72,0.0,0.99221,1e-05,1.06915]
[1779129132500,64.37,76329.33,0.0,0.99222,1e-05,1.06788]
[1779129133507,64.37,76334.27,0.0,0.99225,1e-05,1.06398]
[1779129133761,64.37,76334.27,0.0,0.99225,1e-05,1.06398]
[1779129134514,64.37,76335.85,0.0,0.99226,1e-05,1.06274]
[1779129137535,64.37,76338.14,0.0,0.99228,1e-05,1.06094]
[1779129138542,64.37,76341.35,0.0,0.9923,1e-05,1.05842]
[1779129139549,64.37,76338.45,0.0,0.99228,1e-05,1.06069]
[1779129140556,64.37,76339.94,0.0,0.99229,1e-05,1.05952]
[1779129143577,64.37,76341.78,0.0,0.9923,1e-05,1.05808]
[1779129144584,64.37,76343.49,0.0,0.99231,1e-05,1.05674]
[1779129146598,64.37,76342.38,0.0,0.9923,1e-05,1.05761]
[1779129148616,64.37,76345.7,0.0,0.99233,1e-05,1.05501]
[1779129149623,64.37,76351.97,0.0,0.99237,1e-05,1.05012]
[1779129150630,64.37,76353.7,0.0,0.99238,1e-05,1.04877]
[1779129152644,64.37,76351.56,0.0,0.99238,1e-05,1.04886]
[1779129153651,64.37,76353.33,0.0,0.99239,1e-05,1.04748]
[1779129155665,64.37,76354.67,0.0,0.9924,1e-05,1.04644]
[1779129158686,64.37,76352.09,0.0,0.99238,1e-05,1.04844]
[1779129161219,64.37,76354.56,0.0,0.9924,1e-05,1.04652]
[1779129162714,64.37,76356.79,0.0,0.99241,1e-05,1.04479]
[1779129166742,64.37,76355.4,0.0,0.9924,1e-05,1.04587]
[1779129168756,64.37,76345.96,0.0,0.99234,1e-05,1.05322]
[1779129170770,64.37,76352.38,0.0,0.99238,1e-05,1.04822]
[1779129171777,64.37,76354.18,0.0,0.99239,1e-05,1.04682]
[1779129172784,64.37,76359.56,0.0,0.99243,1e-05,1.04265]
[1779129174798,64.37,76360.69,0.0,0.99244,1e-05,1.04177]
[1779129176070,64.37,76360.69,0.0,0.99244,1e-05,1.04177]
[1779129176287,64.37,76360.69,0.0,0.99244,1e-05,1.04177]
[1779129176812,64.37,76359.04,0.0,0.99243,1e-05,1.04305]
[1779129179162,64.37,76357.02,0.0,0.99241,1e-05,1.04461]
[1779129180420,64.37,76357.02,0.0,0.99241,1e-05,1.04461]
[1779129182854,64.37,76360.81,0.0,0.99244,1e-05,1.04168]
[1779129183861,64.37,76362.69,0.0,0.99245,1e-05,1.04022]
[1779129184868,64.37,76359.72,0.0,0.99243,1e-05,1.04252]
[1779129185875,64.37,76354.95,0.0,0.9924,1e-05,1.04622]
[1779129186882,64.37,76364.05,0.0,0.99246,1e-05,1.03917]
[1779129187889,64.37,76365.9,0.0,0.99247,1e-05,1.03775]
[1779129188896,64.37,76362.91,0.0,0.99245,1e-05,1.04005]
[1779129189903,64.37,76357.03,0.0,0.99241,1e-05,1.04461]
[1779129190910,64.37,76354.98,0.0,0.9924,1e-05,1.0462]
[1779129191917,64.37,76357.08,0.0,0.99241,1e-05,1.04457]
[1779129192924,64.37,76361.11,0.0,0.99244,1e-05,1.04145]
[1779129194938,64.37,76360.04,0.0,0.99243,1e-05,1.04227]
[1779129197959,64.37,76358.37,0.0,0.99242,1e-05,1.04357]
[1779129198966,64.37,76357.14,0.0,0.99241,1e-05,1.04452]
[1779129200170,64.37,76355.42,0.0,0.9924,1e-05,1.04585]
[1779129201987,64.37,76351.45,0.0,0.99238,1e-05,1.04894]
[1779129207022,64.37,76347.36,0.0,0.99235,1e-05,1.05213]
[1779129208031,64.37,76343.28,0.0,0.99232,1e-05,1.05532]
[1779129209038,64.37,76339.43,0.0,0.9923,1e-05,1.05833]
[1779129212062,64.37,76337.22,0.0,0.99229,1e-05,1.05847]
[1779129213068,64.37,76336.21,0.0,0.99229,1e-05,1.05926]
[1779129215082,64.37,76332.51,0.0,0.99226,1e-05,1.06217]
[1779129216089,64.37,76325.9,0.0,0.99222,1e-05,1.06738]
[1779129217096,64.37,76324.43,0.0,0.99221,1e-05,1.06854]
[1779129222133,64.37,76324.35,0.0,0.99221,1e-05,1.06861]
[1779129223140,64.37,76322.81,0.0,0.9922,1e-05,1.06982]
[1779129225154,64.37,76324.18,0.0,0.99221,1e-05,1.06874]
[1779129228175,64.37,76325.38,0.0,0.99221,1e-05,1.06779]
[1779129233210,64.37,76323.57,0.0,0.9922,1e-05,1.06922]
[1779129237238,64.37,76322.15,0.0,0.99219,1e-05,1.07035]
[1779129239253,64.37,76324.65,0.0,0.99221,1e-05,1.06837]
[1779129243281,64.37,76326.08,0.0,0.99222,1e-05,1.06724]
[1779129246302,64.37,76324.9,0.0,0.99221,1e-05,1.06817]
[1779129247309,64.37,76323.42,0.0,0.9922,1e-05,1.06934]
[1779129248316,64.37,76321.08,0.0,0.99219,1e-05,1.07119]
[1779129253351,64.37,76320.95,0.0,0.99219,1e-05,1.0713]
[1779129254358,64.37,76319.12,0.0,0.99217,1e-05,1.07275]
[1779129256372,64.37,76320.55,0.0,0.99218,1e-05,1.07161]
[1779129258386,64.37,76306.66,0.0,0.99209,1e-05,1.08267]
[1779129259393,64.37,76306.35,0.0,0.99209,1e-05,1.08292]
[1779129260400,64.37,76303.98,0.0,0.99207,1e-05,1.08481]
[1779129261740,64.37,76303.98,0.0,0.99207,1e-05,1.08481]
[1779129261407,64.37,76302.26,0.0,0.99206,1e-05,1.08619]
[1779129261923,64.37,76302.26,0.0,0.99206,1e-05,1.08619]
[1779129262414,64.37,76301.56,0.0,0.99205,1e-05,1.08675]
[1779129266442,64.37,76297.86,0.0,0.99203,1e-05,1.08972]
[1779129267449,64.37,76296.35,0.0,0.99202,1e-05,1.09094]
[1779129268456,64.37,76295.11,0.0,0.99201,1e-05,1.09194]
[1779129269821,64.37,76295.42,0.0,0.99201,1e-05,1.09169]
[1779129270054,64.37,76295.42,0.0,0.99201,1e-05,1.09169]
[1779129272484,64.37,76303.42,0.0,0.99208,1e-05,1.08364]
[1779129273491,64.37,76310.0,0.0,0.99212,1e-05,1.07839]
[1779129274498,64.37,76311.14,0.0,0.99213,1e-05,1.07748]
[1779129278751,64.37,76316.17,0.0,0.99216,1e-05,1.07348]
[1779129279533,64.37,76317.95,0.0,0.99218,1e-05,1.07207]
[1779129280540,64.37,76319.89,0.0,0.99219,1e-05,1.07053]
[1779129281547,64.37,76322.89,0.0,0.99221,1e-05,1.06815]
[1779129286759,64.37,76323.47,0.0,0.99221,1e-05,1.0677]
[1779129289603,64.37,76324.89,0.0,0.99222,1e-05,1.06657]
[1779129291619,64.37,76326.21,0.0,0.99223,1e-05,1.06553]
[1779129292624,64.37,76327.32,0.0,0.99224,1e-05,1.06466]
[1779129295645,64.37,76328.83,0.0,0.99225,1e-05,1.06347]
[1779129296652,64.37,76330.96,0.0,0.99226,1e-05,1.06179]
[1779129297659,64.37,76333.09,0.0,0.99228,1e-05,1.06012]
[1779129302695,64.37,76332.66,0.0,0.99227,1e-05,1.06045]
[1779129305715,64.37,76334.18,0.0,0.99228,1e-05,1.05926]
[1779129310750,64.37,76335.35,0.0,0.99229,1e-05,1.05834]
[1779129312764,64.37,76334.24,0.0,0.99228,1e-05,1.05921]
[1779129313771,64.37,76335.37,0.0,0.99229,1e-05,1.05833]
[1779129318806,64.37,76339.02,0.0,0.99232,1e-05,1.05547]
[1779129319813,64.37,76336.79,0.0,0.9923,1e-05,1.05721]
[1779129321827,64.37,76335.34,0.0,0.99229,1e-05,1.05835]
[1779129324848,64.37,76338.81,0.0,0.99231,1e-05,1.05563]
[1779129326862,64.37,76340.05,0.0,0.99232,1e-05,1.05466]
[1779129330040,64.37,76340.86,0.0,0.99233,1e-05,1.05403]
[1779129330416,64.37,76342.6,0.0,0.99234,1e-05,1.05267]
[1779129332905,64.37,76348.29,0.0,0.99239,1e-05,1.04665]
[1779129334919,64.37,76354.96,0.0,0.99243,1e-05,1.04147]
[1779129335926,64.37,76348.68,0.0,0.99239,1e-05,1.04635]
[1779129336933,64.37,76360.81,0.0,0.99247,1e-05,1.03695]
[1779129337940,64.37,76362.2,0.0,0.99248,1e-05,1.03588]
[1779129338947,64.37,76362.35,0.0,0.99248,1e-05,1.03577]
[1779129343982,64.37,76362.67,0.0,0.99248,1e-05,1.03552]
[1779129345996,64.37,76365.23,0.0,0.9925,1e-05,1.03355]
[1779129349017,64.37,76363.64,0.0,0.99249,1e-05,1.03477]
[1779129354052,64.37,76363.09,0.0,0.99248,1e-05,1.0352]
[1779129357073,64.37,76364.04,0.0,0.99249,1e-05,1.03447]
[1779129362108,64.37,76363.92,0.0,0.99249,1e-05,1.03456]
[1779129367143,64.37,76364.22,0.0,0.99249,1e-05,1.03433]
[1779129368150,64.37,76362.98,0.0,0.99248,1e-05,1.03528]
[1779129369157,64.37,76359.22,0.0,0.99246,1e-05,1.03818]
[1779129370164,64.37,76357.84,0.0,0.99245,1e-05,1.03925]
[1779129371171,64.37,76354.82,0.0,0.99243,1e-05,1.04158]
[1779129372178,64.37,76352.36,0.0,0.99241,1e-05,1.04349]
[1779129374192,64.37,76351.05,0.0,0.99241,1e-05,1.0445]
[1779129378220,64.37,76352.76,0.0,0.99242,1e-05,1.04318]
[1779129379227,64.37,76354.08,0.0,0.99243,1e-05,1.04216]
[1779129383255,64.37,76351.31,0.0,0.99241,1e-05,1.0443]
[1779129388291,64.37,76352.42,0.0,0.99242,1e-05,1.04344]
[1779129393326,64.37,76353.23,0.0,0.99243,1e-05,1.04124]
[1779129394333,64.37,76354.53,0.0,0.99244,1e-05,1.04023]
[1779129397354,64.37,76353.1,0.0,0.99243,1e-05,1.04134]
[1779129402389,64.37,76352.95,0.0,0.99243,1e-05,1.04145]
[1779129407426,64.37,76353.53,0.0,0.99243,1e-05,1.041]
[1779129410447,64.37,76352.18,0.0,0.99242,1e-05,1.04205]
[1779129412461,64.37,76351.19,0.0,0.99242,1e-05,1.04282]
[1779129414475,64.37,76349.08,0.0,0.9924,1e-05,1.04445]
[1779129415482,64.37,76344.05,0.0,0.99237,1e-05,1.04836]
[1779129416489,64.37,76342.91,0.0,0.99236,1e-05,1.04925]
[1779129419510,64.37,76345.41,0.0,0.99238,1e-05,1.0473]
[1779129420517,64.37,76348.08,0.0,0.9924,1e-05,1.04523]
[1779129421524,64.37,76349.1,0.0,0.9924,1e-05,1.04444]
[1779129426559,64.37,76348.33,0.0,0.9924,1e-05,1.04503]
[1779129427566,64.37,76347.07,0.0,0.99239,1e-05,1.04601]
[1779129428573,64.37,76341.77,0.0,0.99236,1e-05,1.05014]
[1779129430587,64.37,76337.9,0.0,0.99233,1e-05,1.05316]
[1779129434615,64.37,76342.55,0.0,0.99236,1e-05,1.04953]
[1779129437636,64.37,76343.59,0.0,0.99237,1e-05,1.04872]
[1779129439650,64.37,76348.13,0.0,0.9924,1e-05,1.04519]
[1779129441664,64.37,76343.22,0.0,0.99237,1e-05,1.04901]
[1779129442671,64.37,76345.01,0.0,0.99238,1e-05,1.04762]
[1779129447707,64.37,76345.66,0.0,0.99238,1e-05,1.04711]
[1779129449720,64.37,76347.08,0.0,0.99239,1e-05,1.04601]
[1779129450727,64.37,76345.7,0.0,0.99238,1e-05,1.04708]
[1779129452741,64.37,76341.88,0.0,0.99237,1e-05,1.04847]
[1779129453748,64.37,76338.69,0.0,0.99235,1e-05,1.05095]
[1779129454755,64.37,76337.73,0.0,0.99234,1e-05,1.0517]
[1779129457776,64.37,76338.79,0.0,0.99235,1e-05,1.05088]
[1779129462811,64.37,76339.06,0.0,0.99235,1e-05,1.05066]
[1779129464825,64.37,76338.06,0.0,0.99234,1e-05,1.05144]
[1779129466839,64.37,76339.98,0.0,0.99236,1e-05,1.04995]
[1779129467846,64.37,76341.21,0.0,0.99236,1e-05,1.04899]
[1779129470867,64.37,76342.49,0.0,0.99237,1e-05,1.04799]
[1779129472881,64.37,76339.88,0.0,0.99236,1e-05,1.05002]
[1779129474895,64.37,76338.38,0.0,0.99235,1e-05,1.05119]
[1779129475902,64.37,76335.04,0.0,0.99232,1e-05,1.0538]
[1779129480937,64.37,76323.69,0.0,0.99225,1e-05,1.06271]
[1779129481944,64.37,76321.83,0.0,0.99224,1e-05,1.06418]
[1779129482953,64.37,76323.2,0.0,0.99225,1e-05,1.0631]
[1779129487988,64.37,76323.33,0.0,0.99225,1e-05,1.063]
[1779129493027,64.37,76324.01,0.0,0.99225,1e-05,1.06246]
[1779129494710,64.37,76324.01,0.0,0.99225,1e-05,1.06246]
[1779129495343,64.37,76321.12,0.0,0.99223,1e-05,1.06474]
[1779129496048,64.37,76308.85,0.0,0.99215,1e-05,1.07446]
[1779129497055,64.37,76308.08,0.0,0.99214,1e-05,1.07507]
[1779129499069,64.37,76306.24,0.0,0.99213,1e-05,1.07653]
[1779129503097,64.37,76301.7,0.0,0.9921,1e-05,1.08015]
[1779129504104,64.37,76300.35,0.0,0.99209,1e-05,1.08123]
[1779129509139,64.37,76295.43,0.0,0.99206,1e-05,1.08517]
[1779129510146,64.37,76293.07,0.0,0.99204,1e-05,1.08706]
[1779129515181,64.37,76289.77,0.0,0.99203,1e-05,1.08809]
[1779129518202,64.37,76286.23,0.0,0.99201,1e-05,1.09093]
[1779129519209,64.37,76277.31,0.0,0.99195,1e-05,1.09814]
[1779129520216,64.37,76274.84,0.0,0.99193,1e-05,1.10014]
[1779129521223,64.37,76274.87,0.0,0.99193,1e-05,1.10012]
[1779129524244,64.37,76276.15,0.0,0.99194,1e-05,1.09908]
[1779129525251,64.37,76273.98,0.0,0.99192,1e-05,1.10084]
[1779129526260,64.37,76272.01,0.0,0.99191,1e-05,1.10244]
[1779129531293,64.37,76268.68,0.0,0.99189,1e-05,1.10515]
[1779129533307,64.37,76267.03,0.0,0.99188,1e-05,1.10649]
[1779129535808,64.37,76267.03,0.0,0.99188,1e-05,1.10649]
[1779129539349,64.37,76265.84,0.0,0.99187,1e-05,1.10746]
[1779129540356,64.37,76260.64,0.0,0.99183,1e-05,1.11171]
[1779129541363,64.37,76258.88,0.0,0.99182,1e-05,1.11315]
[1779129542371,64.37,76260.46,0.0,0.99183,1e-05,1.11185]
[1779129543377,64.37,76263.0,0.0,0.99185,1e-05,1.10978]
[1779129545391,64.37,76266.02,0.0,0.99187,1e-05,1.10731]
[1779129548412,64.37,76267.98,0.0,0.99188,1e-05,1.10572]
[1779129549419,64.37,76270.87,0.0,0.9919,1e-05,1.10336]
[1779129551433,64.37,76269.72,0.0,0.99189,1e-05,1.1043]
[1779129553447,64.37,76265.71,0.0,0.99187,1e-05,1.10757]
[1779129556468,64.37,76266.94,0.0,0.99188,1e-05,1.10656]
[1779129561503,64.37,76267.28,0.0,0.99188,1e-05,1.10629]
[1779129565531,64.37,76263.68,0.0,0.99185,1e-05,1.10922]
[1779129566538,64.37,76261.27,0.0,0.99184,1e-05,1.11119]
[1779129567545,64.37,76250.45,0.0,0.99176,1e-05,1.12007]
[1779129568552,64.37,76242.94,0.0,0.99171,1e-05,1.12627]
[1779129570566,64.37,76244.21,0.0,0.99172,1e-05,1.12522]
[1779129571573,64.37,76254.73,0.0,0.9918,1e-05,1.11489]
[1779129572580,64.37,76254.94,0.0,0.9918,1e-05,1.11472]
[1779129574594,64.37,76250.73,0.0,0.99177,1e-05,1.11818]
[1779129575601,64.37,76247.41,0.0,0.99175,1e-05,1.12091]
[1779129576608,64.37,76248.75,0.0,0.99176,1e-05,1.11981]
[1779129578624,64.37,76246.25,0.0,0.99174,1e-05,1.12187]
[1779129579630,64.37,76238.59,0.0,0.99169,1e-05,1.1282]
[1779129580637,64.37,76233.19,0.0,0.99165,1e-05,1.13268]
[1779129581644,64.37,76236.83,0.0,0.99168,1e-05,1.12966]
[1779129583658,64.37,76238.05,0.0,0.99168,1e-05,1.12865]
[1779129585672,64.37,76243.05,0.0,0.99172,1e-05,1.12451]
[1779129586680,64.37,76245.69,0.0,0.99174,1e-05,1.12233]
[1779129587687,64.37,76246.86,0.0,0.99175,1e-05,1.12137]
[1779129592722,64.37,76247.1,0.0,0.99175,1e-05,1.12117]
[1779129597757,64.37,76247.1,0.0,0.99175,1e-05,1.12117]
[1779129601785,64.37,76248.6,0.0,0.99176,1e-05,1.11993]
[1779129602792,64.37,76249.75,0.0,0.99177,1e-05,1.11899]
[1779129603799,64.37,76251.21,0.0,0.99178,1e-05,1.11779]
[1779129605813,64.37,76249.67,0.0,0.99177,1e-05,1.11905]
[1779129606820,64.37,76250.91,0.0,0.99178,1e-05,1.11803]
[1779129607827,64.37,76252.92,0.0,0.99179,1e-05,1.11638]
[1779129608834,64.37,76257.04,0.0,0.99182,1e-05,1.113]
[1779129609841,64.37,76258.28,0.0,0.99183,1e-05,1.11199]
[1779129611855,64.37,76259.99,0.0,0.99184,1e-05,1.11059]
[1779129612863,64.37,76261.16,0.0,0.99185,1e-05,1.10963]
[1779129615883,64.37,76263.56,0.0,0.99186,1e-05,1.10767]
[1779129622932,64.37,76263.48,0.0,0.99186,1e-05,1.10774]
[1779129624946,64.37,76256.9,0.0,0.99182,1e-05,1.11312]
[1779129625953,64.37,76247.9,0.0,0.99175,1e-05,1.12051]
[1779129626960,64.37,76248.65,0.0,0.99176,1e-05,1.11989]
[1779129628974,64.37,76253.7,0.0,0.99179,1e-05,1.11574]
[1779129631995,64.37,76260.44,0.0,0.99185,1e-05,1.10857]
[1779129633002,64.37,76258.59,0.0,0.99184,1e-05,1.11008]
[1779129636023,64.37,76257.25,0.0,0.99183,1e-05,1.11117]
[1779129637030,64.37,76255.68,0.0,0.99182,1e-05,1.11246]
[1779129638037,64.37,76253.03,0.0,0.9918,1e-05,1.11463]
[1779129642066,64.37,76254.47,0.0,0.99181,1e-05,1.11345]
[1779129643073,64.37,76257.21,0.0,0.99183,1e-05,1.11121]
[1779129648108,64.37,76258.83,0.0,0.99184,1e-05,1.10988]
[1779129650124,64.37,76261.64,0.0,0.99186,1e-05,1.10759]
[1779129651129,64.37,76263.14,0.0,0.99187,1e-05,1.10636]
[1779129654150,64.37,76266.12,0.0,0.99189,1e-05,1.10394]
[1779129655157,64.37,76270.03,0.0,0.99192,1e-05,1.10076]
[1779129658179,64.37,76272.11,0.0,0.99193,1e-05,1.09907]
[1779129659186,64.37,76274.66,0.0,0.99195,1e-05,1.097]
[1779129661206,64.37,76278.39,0.0,0.99198,1e-05,1.09399]
[1779129663214,64.37,76281.19,0.0,0.992,1e-05,1.09173]
[1779129664221,64.37,76286.87,0.0,0.99204,1e-05,1.08716]
[1779129665895,64.37,76288.61,0.0,0.99205,1e-05,1.08576]
[1779129666665,64.37,76288.61,0.0,0.99205,1e-05,1.08576]
[1779129667109,64.37,76290.62,0.0,0.99206,1e-05,1.08415]
[1779129667242,64.37,76289.43,0.0,0.99205,1e-05,1.0851]
[1779129668249,64.37,76276.15,0.0,0.99196,1e-05,1.0958]
[1779129669256,64.37,76271.14,0.0,0.99193,1e-05,1.09986]
[1779129671270,64.37,76278.07,0.0,0.99198,1e-05,1.09425]
[1779129672277,64.37,76280.31,0.0,0.99199,1e-05,1.09244]
[1779129673284,64.37,76281.53,0.0,0.992,1e-05,1.09146]
[1779129678319,64.37,76282.79,0.0,0.99201,1e-05,1.09044]
[1779129681340,64.37,76274.4,0.0,0.99195,1e-05,1.09722]
[1779129682347,64.37,76278.45,0.0,0.99198,1e-05,1.09394]
[1779129683354,64.37,76281.74,0.0,0.992,1e-05,1.09129]
[1779129685368,64.37,76282.91,0.0,0.99201,1e-05,1.09034]
[1779129690403,64.37,76282.84,0.0,0.99201,1e-05,1.0904]
[1779129694431,64.37,76281.85,0.0,0.99201,1e-05,1.08957]
[1779129696445,64.37,76275.16,0.0,0.99197,1e-05,1.09496]
[1779129697452,64.37,76266.55,0.0,0.99191,1e-05,1.10194]
[1779129698459,64.37,76260.92,0.0,0.99187,1e-05,1.10652]
[1779129699466,64.37,76259.32,0.0,0.99186,1e-05,1.10783]
[1779129700474,64.37,76257.82,0.0,0.99185,1e-05,1.10905]
[1779129701480,64.37,76256.58,0.0,0.99184,1e-05,1.11007]
[1779129703494,64.37,76257.74,0.0,0.99185,1e-05,1.10912]
[1779129707522,64.37,76259.18,0.0,0.99186,1e-05,1.10794]
[1779129708610,64.37,76259.18,0.0,0.99186,1e-05,1.10794]
[1779129708897,64.37,76261.07,0.0,0.99187,1e-05,1.1064]
[1779129709536,64.37,76262.4,0.0,0.99188,1e-05,1.10532]
[1779129711563,64.37,76264.47,0.0,0.99189,1e-05,1.10363]
[1779129714584,64.37,76269.73,0.0,0.99193,1e-05,1.09936]
[1779129715591,64.37,76270.88,0.0,0.99194,1e-05,1.09843]
[1779129719619,64.37,76273.22,0.0,0.99195,1e-05,1.09653]
[1779129721633,64.37,76274.48,0.0,0.99196,1e-05,1.09551]
[1779129722640,64.37,76275.66,0.0,0.99197,1e-05,1.09456]
[1779129726781,64.37,76276.09,0.0,0.99197,1e-05,1.09421]
[1779129726881,64.37,76273.73,0.0,0.99196,1e-05,1.09612]
[1779129727675,64.37,76269.55,0.0,0.99193,1e-05,1.09951]
[1779129728683,64.37,76267.27,0.0,0.99191,1e-05,1.10136]
[1779129730648,64.37,76268.14,0.0,0.99192,1e-05,1.10065]
[1779129730738,64.37,76268.14,0.0,0.99192,1e-05,1.10065]
[1779129730770,64.37,76267.95,0.0,0.99192,1e-05,1.1008]
[1779129732711,64.37,76266.77,0.0,0.99191,1e-05,1.10176]
[1779129735732,64.37,76268.6,0.0,0.99192,1e-05,1.10028]
[1779129736739,64.37,76272.12,0.0,0.99195,1e-05,1.09742]
[1779129737746,64.37,76273.32,0.0,0.99195,1e-05,1.09645]
[1779129738826,64.37,76273.32,0.0,0.99195,1e-05,1.09645]
[1779129738972,64.37,76273.32,0.0,0.99195,1e-05,1.09645]
[1779129744796,64.37,76273.79,0.0,0.99196,1e-05,1.09607]
[1779129748060,64.37,76267.91,0.0,0.99192,1e-05,1.10084]
[1779129749831,64.37,76266.13,0.0,0.9919,1e-05,1.10228]
[1779129751845,64.37,76267.39,0.0,0.99192,1e-05,1.09961]
[1779129753859,64.37,76271.18,0.0,0.99195,1e-05,1.09654]
[1779129755873,64.37,76273.62,0.0,0.99197,1e-05,1.09457]
[1779129758894,64.37,76274.87,0.0,0.99198,1e-05,1.09356]
[1779129763929,64.37,76274.61,0.0,0.99197,1e-05,1.09377]
[1779129764936,64.37,76271.48,0.0,0.99195,1e-05,1.0963]
[1779129765943,64.37,76269.19,0.0,0.99194,1e-05,1.09815]
[1779129766950,64.37,76266.19,0.0,0.99192,1e-05,1.10059]
[1779129771986,64.37,76260.77,0.0,0.99188,1e-05,1.105]
[1779129772992,64.37,76259.07,0.0,0.99187,1e-05,1.10638]
[1779129776015,64.37,76255.64,0.0,0.99184,1e-05,1.10918]
[1779129777020,64.37,76253.4,0.0,0.99183,1e-05,1.11102]
[1779129778030,64.37,76256.9,0.0,0.99185,1e-05,1.10815]
[1779129782058,64.37,76259.14,0.0,0.99187,1e-05,1.10633]
[1779129783065,64.37,76260.93,0.0,0.99188,1e-05,1.10487]
[1779129785080,64.37,76250.37,0.0,0.99181,1e-05,1.1135]
[1779129786087,64.37,76249.23,0.0,0.9918,1e-05,1.11443]
[1779129787094,64.37,76247.55,0.0,0.99179,1e-05,1.11581]
[1779129791818,64.37,76246.92,0.0,0.99178,1e-05,1.11633]
[1779129792129,64.37,76226.46,0.0,0.99164,1e-05,1.13325]
[1779129793136,64.37,76221.79,0.0,0.9916,1e-05,1.13714]
[1779129793439,64.37,76221.79,0.0,0.9916,1e-05,1.13714]
[1779129794143,64.37,76217.87,0.0,0.99158,1e-05,1.14042]
[1779129795177,64.37,76217.87,0.0,0.99158,1e-05,1.14042]
[1779129795213,64.37,76217.87,0.0,0.99158,1e-05,1.14042]
[1779129795243,64.37,76216.69,0.0,0.99157,1e-05,1.1414]
[1779129797164,64.37,76213.25,0.0,0.99154,1e-05,1.14429]
[1779129798174,64.37,76210.95,0.0,0.99153,1e-05,1.14622]
[1779129799179,64.37,76208.11,0.0,0.99151,1e-05,1.14861]
[1779129800188,64.37,76209.77,0.0,0.99152,1e-05,1.14721]
[1779129801194,64.37,76210.95,0.0,0.99153,1e-05,1.14622]
[1779129805222,64.37,76215.06,0.0,0.99156,1e-05,1.14277]
[1779129806229,64.37,76216.81,0.0,0.99157,1e-05,1.1413]
[1779129807236,64.37,76219.85,0.0,0.99159,1e-05,1.13876]
[1779129808245,64.37,76222.48,0.0,0.99161,1e-05,1.13657]
[1779129808412,64.37,76222.48,0.0,0.99161,1e-05,1.13657]
[1779129809250,64.37,76228.46,0.0,0.99165,1e-05,1.13159]
[1779129810312,64.37,76229.86,0.0,0.99166,1e-05,1.13042]
[1779129811264,64.37,76231.41,0.0,0.99169,1e-05,1.12746]
[1779129812271,64.37,76232.81,0.0,0.9917,1e-05,1.1263]
[1779129813236,64.37,76232.81,0.0,0.9917,1e-05,1.1263]
[1779129813278,64.37,76238.0,0.0,0.99173,1e-05,1.12201]
[1779129814285,64.37,76240.61,0.0,0.99175,1e-05,1.11986]
[1779129815292,64.37,76241.67,0.0,0.99176,1e-05,1.11899]
[1779129816299,64.37,76244.29,0.0,0.99178,1e-05,1.11683]
[1779129817306,64.37,76243.27,0.0,0.99177,1e-05,1.11767]
[1779129818313,64.37,76244.56,0.0,0.99178,1e-05,1.11661]
[1779129819320,64.37,76245.87,0.0,0.99179,1e-05,1.11553]
[1779129824355,64.37,76246.05,0.0,0.99179,1e-05,1.11538]
[1779129828397,64.37,76257.3,0.0,0.99187,1e-05,1.10618]
[1779129829396,64.37,76257.38,0.0,0.99187,1e-05,1.10611]
[1779129830403,64.37,76258.76,0.0,0.99188,1e-05,1.10499]
[1779129835438,64.37,76258.64,0.0,0.99188,1e-05,1.10508]
[1779129838459,64.37,76263.17,0.0,0.99191,1e-05,1.1014]
[1779129839466,64.37,76264.33,0.0,0.99192,1e-05,1.10045]
[1779129841480,64.37,76262.74,0.0,0.9919,1e-05,1.10175]
[1779129842487,64.37,76255.44,0.0,0.99185,1e-05,1.10769]
[1779129843794,64.37,76253.41,0.0,0.99184,1e-05,1.10935]
[1779129845508,64.37,76251.8,0.0,0.99183,1e-05,1.11067]
[1779129847522,64.37,76249.07,0.0,0.99181,1e-05,1.11291]
[1779129848529,64.37,76246.51,0.0,0.99179,1e-05,1.11501]
[1779129849536,64.37,76249.78,0.0,0.99181,1e-05,1.11232]
[1779129850543,64.37,76251.04,0.0,0.99182,1e-05,1.11129]
[1779129851550,64.37,76253.08,0.0,0.99184,1e-05,1.10962]
[1779129854139,64.37,76254.15,0.0,0.99184,1e-05,1.10875]
[1779129858599,64.37,76255.6,0.0,0.99185,1e-05,1.10756]
[1779129859606,64.37,76253.31,0.0,0.99184,1e-05,1.10944]
[1779129864641,64.37,76253.17,0.0,0.99184,1e-05,1.10955]
[1779129865648,64.37,76242.16,0.0,0.99176,1e-05,1.11858]
[1779129866655,64.37,76241.44,0.0,0.99176,1e-05,1.11918]
[1779129867662,64.37,76239.59,0.0,0.99174,1e-05,1.1207]
[1779129870683,64.37,76242.4,0.0,0.99176,1e-05,1.11839]
[1779129871690,64.37,76248.37,0.0,0.99182,1e-05,1.11182]
[1779129872697,64.37,76250.02,0.0,0.99183,1e-05,1.11047]
[1779129873704,64.37,76251.46,0.0,0.99184,1e-05,1.10929]
[1779129877732,64.37,76252.72,0.0,0.99185,1e-05,1.10826]
[1779129882768,64.37,76252.75,0.0,0.99185,1e-05,1.10824]
[1779129887803,64.37,76257.39,0.0,0.99188,1e-05,1.10445]
[1779129888810,64.37,76259.11,0.0,0.99189,1e-05,1.10305]
[1779129890824,64.37,76267.89,0.0,0.99195,1e-05,1.09593]
[1779129892838,64.37,76269.98,0.0,0.99197,1e-05,1.09424]
[1779129895863,64.37,76271.57,0.0,0.99198,1e-05,1.09295]
[1779129897876,64.37,76269.94,0.0,0.99197,1e-05,1.09427]
[1779129899890,64.37,76271.16,0.0,0.99197,1e-05,1.09328]
[1779129900899,64.37,76273.31,0.0,0.99199,1e-05,1.09155]
[1779129901904,64.37,76276.34,0.0,0.99201,1e-05,1.0891]
[1779129902911,64.37,76272.37,0.0,0.99198,1e-05,1.0923]
[1779129904246,64.37,76271.03,0.0,0.99197,1e-05,1.09339]
[1779129905932,64.37,76265.97,0.0,0.99194,1e-05,1.09748]
[1779129906939,64.37,76268.3,0.0,0.99195,1e-05,1.09559]
[1779129907946,64.37,76272.12,0.0,0.99198,1e-05,1.09251]
[1779129908953,64.37,76269.71,0.0,0.99196,1e-05,1.09445]
[1779129909960,64.37,76268.41,0.0,0.99196,1e-05,1.0955]
[1779129911974,64.37,76266.76,0.0,0.99194,1e-05,1.09684]
[1779129912981,64.37,76267.87,0.0,0.99195,1e-05,1.09594]
[1779129914995,64.37,76268.86,0.0,0.99196,1e-05,1.09514]
[1779129918016,64.37,76267.3,0.0,0.99195,1e-05,1.0964]
[1779129920032,64.37,76255.28,0.0,0.99186,1e-05,1.10617]
[1779129921037,64.37,76254.18,0.0,0.99186,1e-05,1.10707]
[1779129922046,64.37,76256.87,0.0,0.99188,1e-05,1.10488]
[1779129923052,64.37,76263.12,0.0,0.99192,1e-05,1.09979]
[1779129926390,64.37,76264.35,0.0,0.99193,1e-05,1.09879]
[1779129927081,64.37,76265.33,0.0,0.99193,1e-05,1.098]
[1779129932116,64.37,76264.99,0.0,0.99194,1e-05,1.09663]
[1779129937151,64.37,76264.64,0.0,0.99194,1e-05,1.09692]
[1779129942190,64.37,76267.29,0.0,0.99196,1e-05,1.09477]
[1779129943197,64.37,76268.45,0.0,0.99197,1e-05,1.09383]
[1779129946218,64.37,76269.81,0.0,0.99198,1e-05,1.09273]
[1779129948232,64.37,76266.66,0.0,0.99195,1e-05,1.09528]
[1779129949239,64.37,76265.42,0.0,0.99195,1e-05,1.09628]
[1779129954274,64.37,76259.27,0.0,0.9919,1e-05,1.10127]
[1779129955281,64.37,76257.86,0.0,0.99189,1e-05,1.10242]
[1779129957295,64.37,76258.78,0.0,0.9919,1e-05,1.10167]
[1779129958302,64.37,76263.62,0.0,0.99193,1e-05,1.09774]
[1779129959309,64.37,76265.3,0.0,0.99195,1e-05,1.09638]
[1779129962331,64.37,76268.48,0.0,0.99197,1e-05,1.09381]
[1779129964345,64.37,76261.05,0.0,0.99192,1e-05,1.09983]
[1779129965352,64.37,76249.12,0.0,0.99183,1e-05,1.10955]
[1779129966359,64.37,76249.97,0.0,0.99184,1e-05,1.10886]
[1779129967366,64.37,76252.47,0.0,0.99186,1e-05,1.10681]
[1779129968373,64.37,76254.1,0.0,0.99187,1e-05,1.10548]
[1779129969380,64.37,76256.16,0.0,0.99188,1e-05,1.10381]
[1779129970389,64.37,76260.35,0.0,0.99191,1e-05,1.1004]
[1779129971396,64.37,76267.36,0.0,0.99196,1e-05,1.09471]
[1779129972404,64.37,76271.17,0.0,0.99199,1e-05,1.09164]
[1779129977438,64.37,76276.63,0.0,0.99202,1e-05,1.08724]
[1779129978445,64.37,76280.3,0.0,0.99205,1e-05,1.08429]
[1779129979454,64.37,76307.77,0.0,0.99223,1e-05,1.06243]
[1779129979822,64.37,76307.77,0.0,0.99223,1e-05,1.06243]
[1779129980461,64.37,76327.45,0.0,0.99236,1e-05,1.047]
[1779129981470,64.37,76329.66,0.0,0.99238,1e-05,1.04528]
[1779129982476,64.37,76325.18,0.0,0.99235,1e-05,1.04877]
[1779129983092,64.37,76325.18,0.0,0.99235,1e-05,1.04877]
[1779129983179,64.37,76325.18,0.0,0.99235,1e-05,1.04877]
[1779129983354,64.37,76325.18,0.0,0.99235,1e-05,1.04877]
[1779129983412,64.37,76325.18,0.0,0.99235,1e-05,1.04877]
[1779129983464,64.37,76325.18,0.0,0.99235,1e-05,1.04877]
[1779129983483,64.37,76321.1,0.0,0.99232,1e-05,1.05196]
[1779129987511,64.37,76319.63,0.0,0.99231,1e-05,1.05311]
[1779129988519,64.37,76317.54,0.0,0.9923,1e-05,1.05475]
[1779129989525,64.37,76308.79,0.0,0.99224,1e-05,1.06163]
[1779129989810,64.37,76308.79,0.0,0.99224,1e-05,1.06163]
[1779129989820,64.37,76308.79,0.0,0.99224,1e-05,1.06163]
[1779129990532,64.37,76306.28,0.0,0.99222,1e-05,1.06361]
[1779129992319,64.37,76306.51,0.0,0.99224,1e-05,1.06182]
[1779129992546,64.37,76303.85,0.0,0.99222,1e-05,1.06392]
[1779129994560,64.37,76301.86,0.0,0.99221,1e-05,1.06549]
[1779129995567,64.37,76302.96,0.0,0.99221,1e-05,1.06462]
[1779129996574,64.37,76303.8,0.0,0.99222,1e-05,1.06396]
[1779129997581,64.37,76305.44,0.0,0.99223,1e-05,1.06267]
[1779129998588,64.37,76311.58,0.0,0.99227,1e-05,1.05783]
[1779129999595,64.37,76314.05,0.0,0.99229,1e-05,1.05589]
[1779130001376,64.37,76315.95,0.0,0.9923,1e-05,1.0544]
[1779130001719,64.37,76315.95,0.0,0.9923,1e-05,1.0544]
[1779130001747,64.37,76317.83,0.0,0.99231,1e-05,1.05293]
[1779130006644,64.37,76319.84,0.0,0.99232,1e-05,1.05135]
[1779130008658,64.37,76319.12,0.0,0.99232,1e-05,1.05192]
[1779130010672,64.37,76316.1,0.0,0.9923,1e-05,1.05428]
[1779130013693,64.37,76308.92,0.0,0.99225,1e-05,1.05992]
[1779130015543,64.37,76308.92,0.0,0.99225,1e-05,1.05992]
[1779130014700,64.37,76306.56,0.0,0.99224,1e-05,1.06178]
[1779130015707,64.37,76303.97,0.0,0.99222,1e-05,1.06383]
[1779130019342,64.37,76304.13,0.0,0.99222,1e-05,1.0637]
[1779130019736,64.37,76295.95,0.0,0.99217,1e-05,1.07018]
[1779130020743,64.37,76289.15,0.0,0.99212,1e-05,1.07559]
[1779130022757,64.37,76288.73,0.0,0.99212,1e-05,1.07592]
[1779130023764,64.37,76292.77,0.0,0.99214,1e-05,1.0727]
[1779130025783,64.37,76294.75,0.0,0.99216,1e-05,1.07113]
[1779130027348,64.37,76294.75,0.0,0.99216,1e-05,1.07113]
[1779130028152,64.37,76294.67,0.0,0.99216,1e-05,1.07119]
[1779130028192,64.37,76288.69,0.0,0.99212,1e-05,1.07595]
[1779130029167,64.37,76288.69,0.0,0.99212,1e-05,1.07595]
[1779130030818,64.37,76292.57,0.0,0.99214,1e-05,1.07286]
[1779130031813,64.37,76292.57,0.0,0.99214,1e-05,1.07286]
[1779130031825,64.37,76293.91,0.0,0.99215,1e-05,1.0718]
[1779130032832,64.37,76296.96,0.0,0.99217,1e-05,1.06937]
[1779130034846,64.37,76301.01,0.0,0.9922,1e-05,1.06617]
[1779130035855,64.37,76299.4,0.0,0.99219,1e-05,1.06744]
[1779130036862,64.37,76300.44,0.0,0.9922,1e-05,1.06662]
[1779130037869,64.37,76301.45,0.0,0.9922,1e-05,1.06582]
[1779130042904,64.37,76301.63,0.0,0.9922,1e-05,1.06568]
[1779130046932,64.37,76303.41,0.0,0.99222,1e-05,1.06427]
[1779130048726,64.37,76303.36,0.0,0.99222,1e-05,1.06431]
[1779130048946,64.37,76305.49,0.0,0.99223,1e-05,1.06263]
[1779130052974,64.37,76306.88,0.0,0.99225,1e-05,1.05992]
[1779130054988,64.37,76307.74,0.0,0.99226,1e-05,1.05925]
[1779130060026,64.37,76306.3,0.0,0.99225,1e-05,1.06038]
[1779130061033,64.37,76305.27,0.0,0.99224,1e-05,1.06119]
[1779130064733,64.37,76305.09,0.0,0.99224,1e-05,1.06134]
[1779130065061,64.37,76307.52,0.0,0.99225,1e-05,1.05942]
[1779130069863,64.37,76307.86,0.0,0.99226,1e-05,1.05915]
[1779130070096,64.37,76317.59,0.0,0.99232,1e-05,1.05152]
[1779130071103,64.37,76321.91,0.0,0.99235,1e-05,1.04814]
[1779130076139,64.37,76319.2,0.0,0.99233,1e-05,1.05026]
[1779130077146,64.37,76316.02,0.0,0.99231,1e-05,1.05275]
[1779130078153,64.37,76314.94,0.0,0.9923,1e-05,1.05359]
[1779130083101,64.37,76314.6,0.0,0.9923,1e-05,1.05386]
[1779130087217,64.37,76313.74,0.0,0.9923,1e-05,1.05453]
[1779130088226,64.37,76313.0,0.0,0.99229,1e-05,1.05511]
[1779130089180,64.37,76313.0,0.0,0.99229,1e-05,1.05511]
[1779130089233,64.37,76309.81,0.0,0.99227,1e-05,1.05762]
[1779130090240,64.37,76307.82,0.0,0.99226,1e-05,1.05918]
[1779130091247,64.37,76309.41,0.0,0.99227,1e-05,1.05793]
[1779130094268,64.37,76308.23,0.0,0.99226,1e-05,1.05886]
[1779130095275,64.37,76306.71,0.0,0.99225,1e-05,1.06006]
[1779130096282,64.37,76304.12,0.0,0.99223,1e-05,1.0621]
[1779130097289,64.37,76302.71,0.0,0.99222,1e-05,1.06321]
[1779130098296,64.37,76298.35,0.0,0.99219,1e-05,1.06666]
[1779130100310,64.37,76299.2,0.0,0.9922,1e-05,1.06599]
[1779130101705,64.37,76298.88,0.0,0.9922,1e-05,1.06624]
[1779130102326,64.37,76294.79,0.0,0.99217,1e-05,1.06948]
[1779130103333,64.37,76293.45,0.0,0.99216,1e-05,1.07055]
[1779130104340,64.37,76292.26,0.0,0.99215,1e-05,1.07149]
[1779130107361,64.37,76293.03,0.0,0.99216,1e-05,1.07088]
[1779130112396,64.37,76293.21,0.0,0.99217,1e-05,1.06912]
[1779130115417,64.37,76290.9,0.0,0.99215,1e-05,1.07096]
[1779130116425,64.37,76287.02,0.0,0.99213,1e-05,1.07404]
[1779130118438,64.37,76285.57,0.0,0.99212,1e-05,1.0752]
[1779130119445,64.37,76287.47,0.0,0.99213,1e-05,1.07368]
[1779130121459,64.37,76286.7,0.0,0.99213,1e-05,1.0743]
[1779130124665,64.37,76286.15,0.0,0.99212,1e-05,1.07474]
[1779130130523,64.37,76287.21,0.0,0.99213,1e-05,1.07389]
[1779130133544,64.37,76288.17,0.0,0.99214,1e-05,1.07313]
[1779130137572,64.37,76286.44,0.0,0.99212,1e-05,1.07451]
[1779130138579,64.37,76288.1,0.0,0.99214,1e-05,1.07318]
[1779130139586,64.37,76289.82,0.0,0.99215,1e-05,1.07181]
[1779130140354,64.37,76289.82,0.0,0.99215,1e-05,1.07181]
[1779130140560,64.37,76289.82,0.0,0.99215,1e-05,1.07181]
[1779130140595,64.37,76295.3,0.0,0.99218,1e-05,1.06746]
[1779130143616,64.37,76299.41,0.0,0.99221,1e-05,1.06421]
[1779130144623,64.37,76300.53,0.0,0.99222,1e-05,1.06333]
[1779130145631,64.37,76299.15,0.0,0.99221,1e-05,1.06442]
[1779130146637,64.37,76294.47,0.0,0.99218,1e-05,1.06812]
[1779130149658,64.37,76295.82,0.0,0.99219,1e-05,1.06705]
[1779130150665,64.37,76292.6,0.0,0.99217,1e-05,1.06961]
[1779130151672,64.37,76290.5,0.0,0.99215,1e-05,1.07127]
[1779130152679,64.37,76289.63,0.0,0.99215,1e-05,1.07197]
[1779130153088,64.37,76289.63,0.0,0.99215,1e-05,1.07197]
[1779130153686,64.37,76285.53,0.0,0.99212,1e-05,1.07523]
[1779130154693,64.37,76284.54,0.0,0.99211,1e-05,1.07602]
[1779130155113,64.37,76284.54,0.0,0.99211,1e-05,1.07602]
[1779130156707,64.37,76281.52,0.0,0.99209,1e-05,1.07843]
[1779130162749,64.37,76279.79,0.0,0.99208,1e-05,1.07982]
[1779130163756,64.37,76276.78,0.0,0.99206,1e-05,1.08223]
[1779130164763,64.37,76268.75,0.0,0.992,1e-05,1.08868]
[1779130165770,64.37,76266.78,0.0,0.99199,1e-05,1.09027]
[1779130167784,64.37,76267.8,0.0,0.992,1e-05,1.08945]
[1779130169798,64.37,76264.65,0.0,0.99198,1e-05,1.09199]
[1779130170805,64.37,76261.0,0.0,0.99195,1e-05,1.09494]
[1779130171812,64.37,76259.12,0.0,0.99195,1e-05,1.09482]
[1779130173644,64.37,76259.99,0.0,0.99196,1e-05,1.09411]
[1779130175841,64.37,76258.62,0.0,0.99195,1e-05,1.09522]
[1779130176848,64.37,76253.82,0.0,0.99191,1e-05,1.09912]
[1779130177855,64.37,76244.4,0.0,0.99185,1e-05,1.10679]
[1779130179622,64.37,76244.4,0.0,0.99185,1e-05,1.10679]
[1779130179708,64.37,76244.4,0.0,0.99185,1e-05,1.10679]
[1779130179631,64.37,76233.54,0.0,0.99177,1e-05,1.11569]
[1779130179869,64.37,76232.04,0.0,0.99176,1e-05,1.11693]
[1779130180876,64.37,76233.59,0.0,0.99177,1e-05,1.11565]
[1779130183901,64.37,76223.68,0.0,0.9917,1e-05,1.12383]
[1779130184908,64.37,76224.65,0.0,0.99171,1e-05,1.12303]
[1779130186391,64.37,76224.65,0.0,0.99171,1e-05,1.12303]
[1779130186492,64.37,76228.48,0.0,0.99174,1e-05,1.11986]
[1779130186922,64.37,76230.75,0.0,0.99175,1e-05,1.11799]
[1779130187929,64.37,76235.86,0.0,0.99179,1e-05,1.11379]
[1779130188936,64.37,76236.87,0.0,0.9918,1e-05,1.11296]
[1779130192358,64.37,76236.76,0.0,0.99179,1e-05,1.11305]
[1779130192965,64.37,76234.06,0.0,0.99178,1e-05,1.11527]
[1779130197663,64.37,76234.57,0.0,0.99178,1e-05,1.11485]
[1779130196993,64.37,76235.7,0.0,0.99179,1e-05,1.11392]
[1779130200021,64.37,76236.65,0.0,0.99179,1e-05,1.11314]
[1779130201022,64.37,76234.88,0.0,0.99178,1e-05,1.11459]
[1779130202278,64.37,76234.88,0.0,0.99178,1e-05,1.11459]
[1779130202378,64.37,76232.92,0.0,0.99177,1e-05,1.1162]
[1779130203036,64.37,76226.33,0.0,0.99172,1e-05,1.12164]
[1779130204043,64.37,76224.94,0.0,0.99171,1e-05,1.12279]
[1779130205064,64.37,76224.94,0.0,0.99171,1e-05,1.12279]
[1779130205143,64.37,76227.87,0.0,0.99173,1e-05,1.12037]
[1779130207058,64.37,76227.18,0.0,0.99173,1e-05,1.12094]
[1779130207064,64.37,76229.42,0.0,0.99174,1e-05,1.11909]
[1779130208071,64.37,76227.18,0.0,0.99173,1e-05,1.12094]
[1779130209078,64.37,76224.7,0.0,0.99171,1e-05,1.12299]
[1779130210402,64.37,76224.7,0.0,0.99171,1e-05,1.12299]
[1779130210426,64.37,76225.89,0.0,0.99172,1e-05,1.122]
[1779130211092,64.37,76227.59,0.0,0.99173,1e-05,1.1206]
[1779130212402,64.37,76227.59,0.0,0.99173,1e-05,1.1206]
[1779130213106,64.37,76225.68,0.0,0.99172,1e-05,1.12218]
[1779130214113,64.37,76224.18,0.0,0.99171,1e-05,1.12342]
[1779130216127,64.37,76226.38,0.0,0.99172,1e-05,1.1216]
[1779130218141,64.37,76230.32,0.0,0.99175,1e-05,1.11835]
[1779130219148,64.37,76225.01,0.0,0.99171,1e-05,1.12273]
[1779130220155,64.37,76222.58,0.0,0.99169,1e-05,1.12474]
[1779130221162,64.37,76225.33,0.0,0.99171,1e-05,1.12246]
[1779130223176,64.37,76222.86,0.0,0.9917,1e-05,1.12451]
[1779130224183,64.37,76217.63,0.0,0.99166,1e-05,1.12885]
[1779130226199,64.37,76225.45,0.0,0.99171,1e-05,1.12237]
[1779130231234,64.37,76222.0,0.0,0.9917,1e-05,1.12355]
[1779130232241,64.37,76220.15,0.0,0.99169,1e-05,1.12508]
[1779130233248,64.37,76217.0,0.0,0.99167,1e-05,1.12769]
[1779130236269,64.37,76221.64,0.0,0.9917,1e-05,1.12385]
[1779130237276,64.37,76224.3,0.0,0.99172,1e-05,1.12165]
[1779130242311,64.37,76224.85,0.0,0.99172,1e-05,1.12119]
[1779130247348,64.37,76220.45,0.0,0.99169,1e-05,1.12483]
[1779130248355,64.37,76214.43,0.0,0.99165,1e-05,1.12983]
[1779130249362,64.37,76211.75,0.0,0.99163,1e-05,1.13206]
[1779130250369,64.37,76207.86,0.0,0.9916,1e-05,1.1353]
[1779130251379,64.37,76209.62,0.0,0.99161,1e-05,1.13383]
[1779130252386,64.37,76211.11,0.0,0.99162,1e-05,1.13259]
[1779130253393,64.37,76213.4,0.0,0.99164,1e-05,1.13068]
[1779130254400,64.37,76218.5,0.0,0.99168,1e-05,1.12645]
[1779130255407,64.37,76220.46,0.0,0.99169,1e-05,1.12482]
[1779130257939,64.37,76221.26,0.0,0.9917,1e-05,1.12416]
[1779130258428,64.37,76226.23,0.0,0.99173,1e-05,1.12005]
[1779130259435,64.37,76228.59,0.0,0.99175,1e-05,1.1181]
[1779130262458,64.37,76236.29,0.0,0.9918,1e-05,1.11177]
[1779130263465,64.37,76237.67,0.0,0.99181,1e-05,1.11064]
[1779130266486,64.37,76236.36,0.0,0.9918,1e-05,1.11172]
[1779130268500,64.37,76240.74,0.0,0.99183,1e-05,1.10813]
[1779130269507,64.37,76239.39,0.0,0.99182,1e-05,1.10923]
[1779130270580,64.37,76239.39,0.0,0.99182,1e-05,1.10923]
[1779130272528,64.37,76240.29,0.0,0.99183,1e-05,1.1085]
[1779130273535,64.37,76241.26,0.0,0.99184,1e-05,1.1077]
[1779130274773,64.37,76241.26,0.0,0.99184,1e-05,1.1077]
[1779130274542,64.37,76244.16,0.0,0.99186,1e-05,1.10533]
[1779130279577,64.37,76243.54,0.0,0.99185,1e-05,1.10584]
[1779130284612,64.37,76243.25,0.0,0.99185,1e-05,1.10608]
[1779130290654,64.37,76240.0,0.0,0.99183,1e-05,1.10873]
[1779130291661,64.37,76237.48,0.0,0.99182,1e-05,1.10914]
[1779130292668,64.37,76239.51,0.0,0.99184,1e-05,1.10748]
[1779130295689,64.37,76240.94,0.0,0.99185,1e-05,1.10631]
[1779130297703,64.37,76242.53,0.0,0.99186,1e-05,1.10501]
[1779130298710,64.37,76250.65,0.0,0.99191,1e-05,1.0984]
[1779130300724,64.37,76251.97,0.0,0.99192,1e-05,1.09733]
[1779130306766,64.37,76251.3,0.0,0.99192,1e-05,1.09787]
[1779130311801,64.37,76252.1,0.0,0.99192,1e-05,1.09722]
[1779130317843,64.37,76251.93,0.0,0.99192,1e-05,1.09736]
[1779130319857,64.37,76250.8,0.0,0.99192,1e-05,1.09828]
[1779130320864,64.37,76247.49,0.0,0.99189,1e-05,1.10097]
[1779130321871,64.37,76246.11,0.0,0.99188,1e-05,1.10209]
[1779130326908,64.37,76244.29,0.0,0.99187,1e-05,1.10357]
[1779130328922,64.37,76247.11,0.0,0.99189,1e-05,1.10128]
[1779130334497,64.37,76247.77,0.0,0.99189,1e-05,1.10074]
[1779130334967,64.37,76253.38,0.0,0.99193,1e-05,1.09618]
[1779130335974,64.37,76254.61,0.0,0.99194,1e-05,1.09518]
[1779130340009,64.37,76252.54,0.0,0.99193,1e-05,1.09686]
[1779130342016,64.37,76250.51,0.0,0.99191,1e-05,1.09851]
[1779130343023,64.37,76249.16,0.0,0.9919,1e-05,1.09961]
[1779130344030,64.37,76251.81,0.0,0.99192,1e-05,1.09746]
[1779130345037,64.37,76252.65,0.0,0.99193,1e-05,1.09677]
[1779130348059,64.37,76250.75,0.0,0.99192,1e-05,1.09832]
[1779130349066,64.37,76248.98,0.0,0.9919,1e-05,1.09975]
[1779130354102,64.37,76249.51,0.0,0.99192,1e-05,1.09768]
[1779130355108,64.37,76252.7,0.0,0.99194,1e-05,1.09509]
[1779130359137,64.37,76255.62,0.0,0.99196,1e-05,1.09272]
[1779130360144,64.37,76258.59,0.0,0.99198,1e-05,1.09032]
[1779130362158,64.37,76263.06,0.0,0.99201,1e-05,1.08672]
[1779130363568,64.37,76263.06,0.0,0.99201,1e-05,1.08672]
[1779130363616,64.37,76266.1,0.0,0.99203,1e-05,1.08427]
[1779130364418,64.37,76266.1,0.0,0.99203,1e-05,1.08427]
[1779130364515,64.37,76271.76,0.0,0.99207,1e-05,1.07973]
[1779130365179,64.37,76280.75,0.0,0.99213,1e-05,1.07255]
[1779130366186,64.37,76278.65,0.0,0.99212,1e-05,1.07423]
[1779130367193,64.37,76277.03,0.0,0.99211,1e-05,1.07552]
[1779130368713,64.37,76278.95,0.0,0.99212,1e-05,1.07399]
[1779130373235,64.37,76279.87,0.0,0.99213,1e-05,1.07326]
[1779130374243,64.37,76283.04,0.0,0.99215,1e-05,1.07073]
[1779130377581,64.37,76283.01,0.0,0.99215,1e-05,1.07076]
[1779130377599,64.37,76283.78,0.0,0.99215,1e-05,1.07014]
[1779130378270,64.37,76282.66,0.0,0.99215,1e-05,1.07103]
[1779130380284,64.37,76281.84,0.0,0.99214,1e-05,1.07169]
[1779130381291,64.37,76280.46,0.0,0.99213,1e-05,1.07279]
[1779130384312,64.37,76277.3,0.0,0.99211,1e-05,1.07531]
[1779130385319,64.37,76283.43,0.0,0.99215,1e-05,1.07042]
[1779130386326,64.37,76284.99,0.0,0.99216,1e-05,1.06918]
[1779130387333,64.37,76284.19,0.0,0.99216,1e-05,1.06982]
[1779130388956,64.37,76284.19,0.0,0.99216,1e-05,1.06982]
[1779130394382,64.37,76284.21,0.0,0.99216,1e-05,1.0698]
[1779130399417,64.37,76284.15,0.0,0.99216,1e-05,1.06985]
[1779130402439,64.37,76282.86,0.0,0.99215,1e-05,1.07088]
[1779130407474,64.37,76281.98,0.0,0.99214,1e-05,1.07158]
[1779130408481,64.37,76283.12,0.0,0.99215,1e-05,1.07067]
[1779130412509,64.37,76282.2,0.0,0.99215,1e-05,1.06978]
[1779130416537,64.37,76296.88,0.0,0.99225,1e-05,1.05786]
[1779130417544,64.37,76302.64,0.0,0.99229,1e-05,1.0532]
[1779130419558,64.36,76303.46,0.0,0.9923,1e-05,1.05231]
[1779130420566,64.36,76304.34,0.0,0.99231,1e-05,1.0515]
[1779130423587,64.36,76303.3,0.0,0.9923,1e-05,1.05196]
[1779130424594,64.36,76301.92,0.0,0.9923,1e-05,1.05292]
[1779130426608,64.36,76300.91,0.0,0.99229,1e-05,1.05347]
[1779130431643,64.35,76301.0,0.0,0.9923,1e-05,1.05281]
[1779130435671,64.34,76293.57,0.0,0.99225,1e-05,1.05818]
[1779130436678,64.34,76296.65,0.0,0.99227,1e-05,1.05563]
[1779130441713,64.34,76296.83,0.0,0.99228,1e-05,1.0549]
[1779130444734,64.33,76293.22,0.0,0.99226,1e-05,1.05739]
[1779130445741,64.33,76292.35,0.0,0.99225,1e-05,1.05795]
[1779130446748,64.33,76290.97,0.0,0.99224,1e-05,1.05892]
[1779130447755,64.33,76280.35,0.0,0.99217,1e-05,1.06719]
[1779130448783,64.33,76280.35,0.0,0.99217,1e-05,1.06719]
[1779130448876,64.33,76275.64,0.0,0.99214,1e-05,1.0708]
[1779130449806,64.33,76275.64,0.0,0.99214,1e-05,1.0708]
[1779130449823,64.33,76270.49,0.0,0.99211,1e-05,1.07475]
[1779130450776,64.33,76267.42,0.0,0.99209,1e-05,1.07705]
[1779130451783,64.32,76265.93,0.0,0.99208,1e-05,1.07809]
[1779130452790,64.32,76261.1,0.0,0.99205,1e-05,1.0818]
[1779130459840,64.31,76256.47,0.0,0.99203,1e-05,1.08434]
[1779130460148,64.31,76256.47,0.0,0.99203,1e-05,1.08434]
[1779130460846,64.31,76246.4,0.0,0.99196,1e-05,1.0923]
[1779130461359,64.31,76246.4,0.0,0.99196,1e-05,1.0923]
[1779130461853,64.31,76243.91,0.0,0.99195,1e-05,1.09413]
[1779130462860,64.3,76242.17,0.0,0.99194,1e-05,1.09535]
[1779130463867,64.3,76241.25,0.0,0.99193,1e-05,1.0959]
[1779130464874,64.3,76233.75,0.0,0.99188,1e-05,1.1018]
[1779130465881,64.3,76230.86,0.0,0.99186,1e-05,1.10396]
[1779130466889,64.3,76222.81,0.0,0.99181,1e-05,1.11034]
[1779130467895,64.29,76203.22,0.0,0.99167,1e-05,1.12629]
[1779130468902,64.29,76202.45,0.0,0.99167,1e-05,1.12668]
[1779130471923,64.28,76201.21,0.0,0.99168,1e-05,1.12526]
[1779130474944,64.28,76199.73,0.0,0.99167,1e-05,1.12574]
[1779130476958,64.27,76197.02,0.0,0.99166,1e-05,1.12748]
[1779130477452,64.27,76197.02,0.0,0.99166,1e-05,1.12748]
[1779130477588,64.27,76197.02,0.0,0.99166,1e-05,1.12748]
[1779130477965,64.27,76194.08,0.0,0.99164,1e-05,1.12968]
[1779130478586,64.27,76194.08,0.0,0.99164,1e-05,1.12968]
[1779130478972,64.26,76199.01,0.0,0.99168,1e-05,1.12531]
[1779130479979,64.26,76201.75,0.0,0.9917,1e-05,1.12279]
[1779130481060,64.26,76201.75,0.0,0.9917,1e-05,1.12279]
[1779130480986,64.26,76202.98,0.0,0.99171,1e-05,1.12152]
[1779130481155,64.26,76202.98,0.0,0.99171,1e-05,1.12152]
[1779130483000,64.25,76200.23,0.0,0.99169,1e-05,1.12331]
[1779130484009,64.25,76201.97,0.0,0.99171,1e-05,1.12162]
[1779130488037,64.24,76203.83,0.0,0.99173,1e-05,1.11911]
[1779130493072,64.23,76204.56,0.0,0.99174,1e-05,1.11732]
[1779130495086,64.23,76203.01,0.0,0.99174,1e-05,1.11814]
[1779130499278,64.22,76202.19,0.0,0.99174,1e-05,1.11811]
[1779130499337,64.21,76199.08,0.0,0.99172,1e-05,1.12021]
[1779130500121,64.21,76193.79,0.0,0.99168,1e-05,1.1246]
[1779130501816,64.21,76193.79,0.0,0.99168,1e-05,1.1246]
[1779130501899,64.21,76183.25,0.0,0.99161,1e-05,1.1329]
[1779130502135,64.21,76193.76,0.0,0.99169,1e-05,1.12413]
[1779130503142,64.21,76195.37,0.0,0.9917,1e-05,1.12253]
[1779130504319,64.21,76195.37,0.0,0.9917,1e-05,1.12253]
[1779130504360,64.2,76189.23,0.0,0.99166,1e-05,1.12715]
[1779130505156,64.2,76187.62,0.0,0.99165,1e-05,1.12849]
[1779130506163,64.2,76189.71,0.0,0.99166,1e-05,1.12649]
[1779130507170,64.2,76187.72,0.0,0.99165,1e-05,1.1279]
[1779130509184,64.19,76180.75,0.0,0.99161,1e-05,1.13322]
[1779130510191,64.19,76178.91,0.0,0.9916,1e-05,1.1345]
[1779130512928,64.19,76179.17,0.0,0.9916,1e-05,1.13402]
[1779130513212,64.18,76187.44,0.0,0.99166,1e-05,1.12658]
[1779130514219,64.18,76195.34,0.0,0.99172,1e-05,1.11976]
[1779130515226,64.17,76198.17,0.0,0.99174,1e-05,1.11716]
[1779130516233,64.17,76200.79,0.0,0.99176,1e-05,1.11476]
[1779130517241,64.17,76209.52,0.0,0.99183,1e-05,1.10734]
[1779130518248,64.17,76213.51,0.0,0.99186,1e-05,1.10384]
[1779130519256,64.17,76214.37,0.0,0.99187,1e-05,1.10293]
[1779130521270,64.16,76215.65,0.0,0.99188,1e-05,1.10147]
[1779130524181,64.16,76215.94,0.0,0.99188,1e-05,1.10082]
[1779130524291,64.16,76218.05,0.0,0.9919,1e-05,1.0989]
[1779130525298,64.15,76219.01,0.0,0.99191,1e-05,1.09792]
[1779130527649,64.15,76220.26,0.0,0.99192,1e-05,1.09631]
[1779130531340,64.14,76216.87,0.0,0.99192,1e-05,1.09666]
[1779130533354,64.14,76214.72,0.0,0.99191,1e-05,1.09802]
[1779130536375,64.13,76212.15,0.0,0.99189,1e-05,1.09953]
[1779130537382,64.13,76210.5,0.0,0.99188,1e-05,1.10068]
[1779130538389,64.13,76213.41,0.0,0.9919,1e-05,1.0981]
[1779130539396,64.12,76214.72,0.0,0.99192,1e-05,1.09684]
[1779130541410,64.12,76216.37,0.0,0.99193,1e-05,1.09511]
[1779130543366,64.12,76215.95,0.0,0.99193,1e-05,1.09527]
[1779130543424,64.12,76222.37,0.0,0.99197,1e-05,1.08986]
[1779130545006,64.11,76226.95,0.0,0.99201,1e-05,1.08598]
[1779130545438,64.11,76228.99,0.0,0.99202,1e-05,1.08416]
[1779130546445,64.11,76230.92,0.0,0.99204,1e-05,1.08243]
[1779130547452,64.11,76232.45,0.0,0.99205,1e-05,1.08103]
[1779130549466,64.1,76236.3,0.0,0.99208,1e-05,1.07761]
[1779130550473,64.1,76238.42,0.0,0.99209,1e-05,1.07575]
[1779130552487,64.1,76239.29,0.0,0.9921,1e-05,1.07475]
[1779130553160,64.1,76239.29,0.0,0.9921,1e-05,1.07475]
[1779130553494,64.1,76240.67,0.0,0.99211,1e-05,1.07349]
[1779130554612,64.1,76245.61,0.0,0.99215,1e-05,1.06939]
[1779130555508,64.1,76247.61,0.0,0.99216,1e-05,1.06765]
[1779130556515,64.09,76251.03,0.0,0.99219,1e-05,1.06479]
[1779130558529,64.09,76252.11,0.0,0.9922,1e-05,1.06366]
[1779130561550,64.09,76258.09,0.0,0.99224,1e-05,1.05852]
[1779130562557,64.09,76259.96,0.0,0.99225,1e-05,1.05692]
[1779130563564,64.08,76262.55,0.0,0.99227,1e-05,1.05475]
[1779130565578,64.08,76266.74,0.0,0.9923,1e-05,1.05121]
[1779130566585,64.08,76268.67,0.0,0.99232,1e-05,1.04958]
[1779130567592,64.08,76267.77,0.0,0.99231,1e-05,1.05018]
[1779130568599,64.08,76268.81,0.0,0.99232,1e-05,1.04925]
[1779130569863,64.08,76267.86,0.0,0.99231,1e-05,1.04989]
[1779130571620,64.07,76268.9,0.0,0.99232,1e-05,1.04885]
[1779130574641,64.07,76272.22,0.0,0.99235,1e-05,1.04593]
[1779130575648,64.07,76276.53,0.0,0.99238,1e-05,1.04245]
[1779130576655,64.07,76280.96,0.0,0.99241,1e-05,1.0389]
[1779130578988,64.07,76282.05,0.0,0.99241,1e-05,1.03787]
[1779130583714,64.06,76281.08,0.0,0.99241,1e-05,1.0382]
[1779130585728,64.06,76281.0,0.0,0.99241,1e-05,1.03808]
[1779130586735,64.06,76282.74,0.0,0.99243,1e-05,1.03664]
[1779130587742,64.06,76284.34,0.0,0.99244,1e-05,1.03531]
[1779130589756,64.06,76283.54,0.0,0.99243,1e-05,1.03577]
[1779130591770,64.06,76285.27,0.0,0.99246,1e-05,1.03268]
[1779130592777,64.06,76288.04,0.0,0.99248,1e-05,1.03046]
[1779130593784,64.05,76291.36,0.0,0.9925,1e-05,1.02781]
[1779130594795,64.05,76292.68,0.0,0.99251,1e-05,1.02673]
[1779130595800,64.05,76285.92,0.0,0.99246,1e-05,1.03189]
[1779130596807,64.05,76282.57,0.0,0.99244,1e-05,1.03442]
[1779130598821,64.05,76280.34,0.0,0.99243,1e-05,1.03599]
[1779130599828,64.05,76282.23,0.0,0.99244,1e-05,1.03444]
[1779130602849,64.05,76276.23,0.0,0.9924,1e-05,1.03887]
[1779130604863,64.05,76275.12,0.0,0.9924,1e-05,1.03957]
[1779130606877,64.04,76273.71,0.0,0.99239,1e-05,1.0405]
[1779130610905,64.04,76272.8,0.0,0.99239,1e-05,1.04085]
[1779130611912,64.04,76269.8,0.0,0.99237,1e-05,1.04311]
[1779130613926,64.04,76257.86,0.0,0.99229,1e-05,1.05231]
[1779130614933,64.04,76251.37,0.0,0.99225,1e-05,1.05733]
[1779130615940,64.03,76254.26,0.0,0.99227,1e-05,1.05492]
[1779130617955,64.03,76257.69,0.0,0.99229,1e-05,1.05199]
[1779130619969,64.03,76263.81,0.0,0.99234,1e-05,1.04696]
[1779130620976,64.03,76258.46,0.0,0.9923,1e-05,1.05107]
[1779130621983,64.03,76257.06,0.0,0.99229,1e-05,1.05206]
[1779130627018,64.02,76257.67,0.0,0.9923,1e-05,1.05104]
[1779130628025,64.02,76261.89,0.0,0.99233,1e-05,1.04762]
[1779130632053,64.02,76261.0,0.0,0.99233,1e-05,1.04792]
[1779130633060,64.02,76259.25,0.0,0.99232,1e-05,1.04919]
[1779130634067,64.01,76261.78,0.0,0.99233,1e-05,1.0471]
[1779130638095,64.01,76263.99,0.0,0.99235,1e-05,1.04497]
[1779130643130,64.0,76263.14,0.0,0.99235,1e-05,1.04515]
[1779130647158,64.0,76266.67,0.0,0.99238,1e-05,1.04201]
[1779130650179,64.0,76268.11,0.0,0.99239,1e-05,1.04062]
[1779130651186,64.0,76260.21,0.0,0.99235,1e-05,1.04513]
[1779130652193,64.0,76261.27,0.0,0.99236,1e-05,1.0442]
[1779130653200,64.0,76264.14,0.0,0.99238,1e-05,1.04186]
[1779130654207,63.99,76266.47,0.0,0.99239,1e-05,1.03995]
[1779130655214,63.99,76269.67,0.0,0.99241,1e-05,1.03737]
[1779130657228,63.99,76270.62,0.0,0.99242,1e-05,1.03647]
[1779130659243,63.99,76268.45,0.0,0.99241,1e-05,1.038]
[1779130662264,63.99,76265.05,0.0,0.99239,1e-05,1.04041]
[1779130663271,63.99,76262.51,0.0,0.99237,1e-05,1.04232]
[1779130664278,63.99,76263.34,0.0,0.99238,1e-05,1.04167]
[1779130668306,63.98,76262.22,0.0,0.99237,1e-05,1.04219]
[1779130671327,63.98,76259.05,0.0,0.99235,1e-05,1.0444]
[1779130672334,63.98,76255.6,0.0,0.99233,1e-05,1.04702]
[1779130674350,63.98,76249.66,0.0,0.99229,1e-05,1.05151]
[1779130675357,63.98,76247.76,0.0,0.99228,1e-05,1.05291]
[1779130677371,63.97,76248.43,0.0,0.99229,1e-05,1.05215]
[1779130679385,63.97,76251.43,0.0,0.99231,1e-05,1.04956]
[1779130680392,63.97,76254.21,0.0,0.99233,1e-05,1.04726]
[1779130683413,63.97,76255.28,0.0,0.99234,1e-05,1.04611]
[1779130684420,63.97,76256.19,0.0,0.99235,1e-05,1.04529]
[1779130685427,63.96,76257.04,0.0,0.99235,1e-05,1.04452]
[1779130688051,63.96,76256.6,0.0,0.99235,1e-05,1.04477]
[1779130688089,63.96,76252.19,0.0,0.99232,1e-05,1.04804]
[1779130688462,63.96,76252.19,0.0,0.99232,1e-05,1.04804]
[1779130688832,63.96,76252.19,0.0,0.99232,1e-05,1.04804]
[1779130688884,63.96,76225.77,0.0,0.99215,1e-05,1.06901]
[1779130689460,63.96,76210.71,0.0,0.99204,1e-05,1.08113]
[1779130690466,63.96,76217.3,0.0,0.99209,1e-05,1.07581]
[1779130691731,63.96,76217.3,0.0,0.99209,1e-05,1.07581]
[1779130691823,63.96,76217.3,0.0,0.99209,1e-05,1.07581]
[1779130691845,63.96,76217.76,0.0,0.99209,1e-05,1.07544]
[1779130694494,63.96,76218.79,0.0,0.9921,1e-05,1.07461]
[1779130695501,63.96,76217.85,0.0,0.99209,1e-05,1.07537]
[1779130696508,63.96,76208.35,0.0,0.99203,1e-05,1.08303]
[1779130698084,63.96,76208.35,0.0,0.99203,1e-05,1.08303]
[1779130698148,63.96,76206.42,0.0,0.99201,1e-05,1.0846]
[1779130698927,63.96,76206.42,0.0,0.99201,1e-05,1.0846]
[1779130698956,63.96,76196.81,0.0,0.99195,1e-05,1.09241]
[1779130699529,63.96,76203.77,0.0,0.99199,1e-05,1.08675]
[1779130700520,63.96,76203.77,0.0,0.99199,1e-05,1.08675]
[1779130700605,63.96,76199.38,0.0,0.99196,1e-05,1.09031]
[1779130702044,63.96,76199.38,0.0,0.99196,1e-05,1.09031]
[1779130702136,63.96,76192.9,0.0,0.99192,1e-05,1.0956]
[1779130703565,63.96,76194.81,0.0,0.99193,1e-05,1.09404]
[1779130704577,63.96,76196.31,0.0,0.99194,1e-05,1.09282]
[1779130705584,63.96,76191.17,0.0,0.99191,1e-05,1.09701]
[1779130706592,63.96,76190.03,0.0,0.9919,1e-05,1.09795]
[1779130709002,63.96,76190.86,0.0,0.9919,1e-05,1.09727]
[1779130709050,63.96,76189.97,0.0,0.9919,1e-05,1.098]
[1779130709421,63.96,76189.97,0.0,0.9919,1e-05,1.098]
[1779130709914,63.96,76189.97,0.0,0.9919,1e-05,1.098]
[1779130709943,63.96,76181.25,0.0,0.99184,1e-05,1.10516]
[1779130710634,63.96,76168.01,0.0,0.99174,1e-05,1.1161]
[1779130711649,63.96,76170.76,0.0,0.99177,1e-05,1.11215]
[1779130712654,63.96,76182.69,0.0,0.99186,1e-05,1.10231]
[1779130713435,63.96,76182.69,0.0,0.99186,1e-05,1.10231]
[1779130713522,63.96,76182.69,0.0,0.99186,1e-05,1.10231]
[1779130713661,63.96,76185.14,0.0,0.99188,1e-05,1.1003]
[1779130714668,63.96,76187.31,0.0,0.99189,1e-05,1.09852]
[1779130715675,63.96,76183.77,0.0,0.99187,1e-05,1.10143]
[1779130716682,63.96,76182.09,0.0,0.99185,1e-05,1.10281]
[1779130717689,63.96,76184.21,0.0,0.99187,1e-05,1.10107]
[1779130719703,63.96,76182.84,0.0,0.99186,1e-05,1.10219]
[1779130720710,63.96,76186.37,0.0,0.99188,1e-05,1.09929]
[1779130721717,63.96,76188.77,0.0,0.9919,1e-05,1.09733]
[1779130722724,63.96,76190.61,0.0,0.99191,1e-05,1.09582]
[1779130724860,63.96,76192.37,0.0,0.99193,1e-05,1.09438]
[1779130727759,63.96,76195.63,0.0,0.99195,1e-05,1.09173]
[1779130728766,63.96,76199.3,0.0,0.99197,1e-05,1.08874]
[1779130730780,63.96,76200.32,0.0,0.99198,1e-05,1.08791]
[1779130731787,63.96,76197.47,0.0,0.99196,1e-05,1.09023]
[1779130732794,63.96,76199.53,0.0,0.99198,1e-05,1.08855]
[1779130733801,63.96,76205.47,0.0,0.99202,1e-05,1.08373]
[1779130734808,63.96,76209.17,0.0,0.99204,1e-05,1.08057]
[1779130735815,63.96,76209.93,0.0,0.99205,1e-05,1.0798]
[1779130736495,63.96,76209.93,0.0,0.99205,1e-05,1.0798]
[1779130736679,63.96,76209.93,0.0,0.99205,1e-05,1.0798]
[1779130736822,63.96,76205.55,0.0,0.99202,1e-05,1.08319]
[1779130738837,63.95,76202.77,0.0,0.99201,1e-05,1.08511]
[1779130739843,63.95,76200.19,0.0,0.99199,1e-05,1.08704]
[1779130740433,63.95,76200.19,0.0,0.99199,1e-05,1.08704]
[1779130740598,63.95,76200.19,0.0,0.99199,1e-05,1.08704]
[1779130740850,63.95,76189.1,0.0,0.99191,1e-05,1.09591]
[1779130741858,63.95,76192.17,0.0,0.99194,1e-05,1.09322]
[1779130742866,63.95,76194.18,0.0,0.99195,1e-05,1.0914]
[1779130743873,63.94,76195.84,0.0,0.99197,1e-05,1.08987]
[1779130744880,63.94,76198.16,0.0,0.99198,1e-05,1.08781]
[1779130745887,63.94,76196.94,0.0,0.99198,1e-05,1.08863]
[1779130746894,63.94,76204.2,0.0,0.99203,1e-05,1.08257]
[1779130748568,63.94,76203.82,0.0,0.99203,1e-05,1.08272]
[1779130748728,63.94,76203.82,0.0,0.99203,1e-05,1.08272]
[1779130748908,63.94,76200.58,0.0,0.992,1e-05,1.08518]
[1779130749915,63.93,76199.76,0.0,0.992,1e-05,1.08569]
[1779130751502,63.93,76199.36,0.0,0.992,1e-05,1.08585]
[1779130751929,63.93,76196.27,0.0,0.99198,1e-05,1.08819]
[1779130752936,63.93,76194.64,0.0,0.99197,1e-05,1.08935]
[1779130756964,63.92,76190.06,0.0,0.99194,1e-05,1.09239]
[1779130757971,63.92,76192.49,0.0,0.99196,1e-05,1.09023]
[1779130759985,63.92,76193.98,0.0,0.99197,1e-05,1.08867]
[1779130760992,63.91,76193.2,0.0,0.99197,1e-05,1.08913]
[1779130763006,63.91,76194.95,0.0,0.99199,1e-05,1.08736]
[1779130767021,63.91,76194.83,0.0,0.99199,1e-05,1.08695]
[1779130767036,63.9,76192.73,0.0,0.99198,1e-05,1.08849]
[1779130767693,63.9,76192.73,0.0,0.99198,1e-05,1.08849]
[1779130768043,63.9,76187.63,0.0,0.99194,1e-05,1.09247]
[1779130769050,63.9,76183.87,0.0,0.99192,1e-05,1.09536]
[1779130770057,63.9,76184.77,0.0,0.99193,1e-05,1.09444]
[1779130771064,63.9,76188.64,0.0,0.99197,1e-05,1.08945]
[1779130771500,63.9,76188.64,0.0,0.99197,1e-05,1.08945]
[1779130772071,63.89,76195.88,0.0,0.99202,1e-05,1.08338]
[1779130773078,63.89,76198.1,0.0,0.99203,1e-05,1.08142]
[1779130773626,63.89,76198.1,0.0,0.99203,1e-05,1.08142]
[1779130774085,63.89,76201.95,0.0,0.99206,1e-05,1.07814]
[1779130775092,63.89,76203.57,0.0,0.99207,1e-05,1.07668]
[1779130777500,63.89,76203.84,0.0,0.99208,1e-05,1.07616]
[1779130778113,63.88,76196.39,0.0,0.99203,1e-05,1.08203]
[1779130779122,63.88,76199.54,0.0,0.99205,1e-05,1.07931]
[1779130780358,63.88,76199.54,0.0,0.99205,1e-05,1.07931]
[1779130780127,63.88,76201.2,0.0,0.99206,1e-05,1.07781]
[1779130781134,63.88,76203.18,0.0,0.99208,1e-05,1.07606]
[1779130782141,63.88,76204.95,0.0,0.99209,1e-05,1.07448]
[1779130783148,63.88,76204.19,0.0,0.99209,1e-05,1.07495]
[1779130784155,63.87,76205.46,0.0,0.9921,1e-05,1.07378]
[1779130785036,63.87,76205.46,0.0,0.9921,1e-05,1.07378]
[1779130785162,63.87,76209.5,0.0,0.99213,1e-05,1.07038]
[1779130786169,63.87,76215.53,0.0,0.99217,1e-05,1.06541]
[1779130787176,63.87,76217.55,0.0,0.99218,1e-05,1.06366]
[1779130788183,63.87,76215.53,0.0,0.99217,1e-05,1.06515]
[1779130789190,63.87,76213.25,0.0,0.99216,1e-05,1.06684]
[1779130790197,63.87,76215.15,0.0,0.99217,1e-05,1.06519]
[1779130791205,63.86,76216.04,0.0,0.99218,1e-05,1.06435]
[1779130792210,63.86,76216.04,0.0,0.99218,1e-05,1.06435]
[1779130792212,63.86,76210.5,0.0,0.99214,1e-05,1.06865]
[1779130793092,63.86,76210.5,0.0,0.99214,1e-05,1.06865]
[1779130793307,63.86,76210.5,0.0,0.99214,1e-05,1.06865]
[1779130793407,63.86,76200.82,0.0,0.99208,1e-05,1.07631]
[1779130794322,63.86,76200.82,0.0,0.99208,1e-05,1.07631]
[1779130794329,63.86,76201.6,0.0,0.99208,1e-05,1.07553]
[1779130796240,63.86,76203.06,0.0,0.9921,1e-05,1.07406]
[1779130799262,63.85,76201.16,0.0,0.99209,1e-05,1.07515]
[1779130799475,63.85,76201.16,0.0,0.99209,1e-05,1.07515]
[1779130800269,63.85,76196.63,0.0,0.99206,1e-05,1.07866]
[1779130801386,63.85,76196.63,0.0,0.99206,1e-05,1.07866]
[1779130801282,63.85,76185.47,0.0,0.99198,1e-05,1.08756]
[1779130801734,63.85,76185.47,0.0,0.99198,1e-05,1.08756]
[1779130802289,63.85,76173.7,0.0,0.9919,1e-05,1.09701]
[1779130803307,63.85,76176.55,0.0,0.99192,1e-05,1.09448]
[1779130804301,63.84,76186.37,0.0,0.99199,1e-05,1.08629]
[1779130804956,63.84,76186.37,0.0,0.99199,1e-05,1.08629]
[1779130805308,63.84,76197.76,0.0,0.99207,1e-05,1.07689]
[1779130806315,63.84,76198.86,0.0,0.99208,1e-05,1.07585]
[1779130807322,63.84,76200.21,0.0,0.99209,1e-05,1.07462]
[1779130808329,63.84,76205.5,0.0,0.99213,1e-05,1.07021]
[1779130809336,63.84,76210.76,0.0,0.99217,1e-05,1.06586]
[1779130810343,63.84,76213.67,0.0,0.99219,1e-05,1.0634]
[1779130811077,63.84,76213.67,0.0,0.99219,1e-05,1.0634]
[1779130811175,63.84,76213.67,0.0,0.99219,1e-05,1.0634]
[1779130811189,63.84,76213.67,0.0,0.99219,1e-05,1.0634]
[1779130811291,63.84,76213.67,0.0,0.99219,1e-05,1.0634]
[1779130811350,63.83,76216.01,0.0,0.9922,1e-05,1.06141]
[1779130812357,63.83,76213.53,0.0,0.99219,1e-05,1.06327]
[1779130812508,63.83,76213.53,0.0,0.99219,1e-05,1.06327]
[1779130813364,63.83,76210.72,0.0,0.99217,1e-05,1.0654]
[1779130815379,63.83,76216.48,0.0,0.99221,1e-05,1.06054]
[1779130815843,63.83,76216.48,0.0,0.99221,1e-05,1.06054]
[1779130816386,63.83,76223.8,0.0,0.99226,1e-05,1.0546]
[1779130817393,63.83,76219.66,0.0,0.99223,1e-05,1.05779]
[1779130818400,63.83,76218.04,0.0,0.99222,1e-05,1.05897]
[1779130818599,63.83,76218.04,0.0,0.99222,1e-05,1.05897]
[1779130819336,63.83,76218.04,0.0,0.99222,1e-05,1.05897]
[1779130820414,63.82,76218.85,0.0,0.99223,1e-05,1.0581]
[1779130821421,63.82,76219.92,0.0,0.99224,1e-05,1.05713]
[1779130822048,63.82,76219.92,0.0,0.99224,1e-05,1.05713]
[1779130822428,63.82,76206.38,0.0,0.99215,1e-05,1.06784]
[1779130822538,63.82,76206.38,0.0,0.99215,1e-05,1.06784]
[1779130823435,63.82,76202.37,0.0,0.99212,1e-05,1.07093]
[1779130823725,63.82,76202.37,0.0,0.99212,1e-05,1.07093]
[1779130824442,63.82,76203.68,0.0,0.99213,1e-05,1.06974]
[1779130824957,63.82,76203.68,0.0,0.99213,1e-05,1.06974]
[1779130825449,63.82,76208.37,0.0,0.99217,1e-05,1.06584]
[1779130826457,63.82,76211.76,0.0,0.99219,1e-05,1.06301]
[1779130827470,63.81,76212.94,0.0,0.9922,1e-05,1.06194]
[1779130828548,63.81,76212.94,0.0,0.9922,1e-05,1.06194]
[1779130830230,63.81,76213.41,0.0,0.9922,1e-05,1.06145]
[1779130830251,63.81,76214.9,0.0,0.99221,1e-05,1.06003]
[1779130830484,63.81,76217.65,0.0,0.99223,1e-05,1.05784]
[1779130831491,63.81,76223.26,0.0,0.99228,1e-05,1.05166]
[1779130832498,63.81,76224.2,0.0,0.99229,1e-05,1.05081]
[1779130833505,63.81,76228.76,0.0,0.99232,1e-05,1.04711]
[1779130834737,63.81,76228.76,0.0,0.99232,1e-05,1.04711]
[1779130834814,63.8,76231.73,0.0,0.99234,1e-05,1.04458]
[1779130835789,63.8,76231.73,0.0,0.99234,1e-05,1.04458]
[1779130835821,63.8,76233.28,0.0,0.99235,1e-05,1.04327]
[1779130836534,63.8,76236.41,0.0,0.99238,1e-05,1.04081]
[1779130837541,63.8,76237.42,0.0,0.99238,1e-05,1.03993]
[1779130839555,63.8,76246.97,0.0,0.99245,1e-05,1.03229]
[1779130840562,63.8,76244.71,0.0,0.99243,1e-05,1.03398]
[1779130841569,63.8,76243.61,0.0,0.99243,1e-05,1.03477]
[1779130844590,63.8,76244.52,0.0,0.99243,1e-05,1.03385]
[1779130845597,63.8,76245.08,0.0,0.99244,1e-05,1.03334]
[1779130846604,63.8,76244.19,0.0,0.99243,1e-05,1.03396]
[1779130848618,63.79,76240.79,0.0,0.99241,1e-05,1.03648]
[1779130853653,63.79,76234.43,0.0,0.99237,1e-05,1.0411]
[1779130854660,63.79,76233.64,0.0,0.99237,1e-05,1.04164]
[1779130855667,63.79,76234.56,0.0,0.99238,1e-05,1.04084]
[1779130857681,63.79,76235.51,0.0,0.99238,1e-05,1.03992]
[1779130858688,63.79,76237.92,0.0,0.9924,1e-05,1.03795]
[1779130860702,63.78,76239.25,0.0,0.99241,1e-05,1.03666]
[1779130862376,63.78,76239.25,0.0,0.99241,1e-05,1.03666]
[1779130862462,63.78,76245.63,0.0,0.99245,1e-05,1.0316]
[1779130862855,63.78,76245.63,0.0,0.99245,1e-05,1.0316]
[1779130862945,63.78,76256.39,0.0,0.99252,1e-05,1.02324]
[1779130863726,63.78,76264.41,0.0,0.99258,1e-05,1.01693]
[1779130864733,63.78,76269.43,0.0,0.99261,1e-05,1.01303]
[1779130866364,63.78,76269.43,0.0,0.99261,1e-05,1.01303]
[1779130866407,63.78,76269.43,0.0,0.99261,1e-05,1.01303]
[1779130866408,63.78,76271.45,0.0,0.99262,1e-05,1.01144]
[1779130866641,63.78,76271.45,0.0,0.99262,1e-05,1.01144]
[1779130866749,63.78,76273.4,0.0,0.99264,1e-05,1.00995]
[1779130867754,63.78,76270.48,0.0,0.99262,1e-05,1.01213]
[1779130868761,63.78,76271.19,0.0,0.99262,1e-05,1.01155]
[1779130870775,63.78,76271.89,0.0,0.99263,1e-05,1.01096]
[1779130871782,63.78,76273.78,0.0,0.99264,1e-05,1.00948]
[1779130872586,63.78,76273.78,0.0,0.99264,1e-05,1.00948]
[1779130872789,63.78,76273.28,0.0,0.99264,1e-05,1.00983]
[1779130873796,63.78,76273.83,0.0,0.99264,1e-05,1.00939]
[1779130874803,63.78,76272.43,0.0,0.99263,1e-05,1.01043]
[1779130875810,63.78,76271.19,0.0,0.99262,1e-05,1.01135]
[1779130879238,63.78,76271.62,0.0,0.99263,1e-05,1.01096]
[1779130882454,63.78,76271.69,0.0,0.99263,1e-05,1.01082]
[1779130882516,63.78,76273.03,0.0,0.99264,1e-05,1.00976]
[1779130882859,63.78,76278.85,0.0,0.99267,1e-05,1.00528]
[1779130884873,63.77,76280.48,0.0,0.99269,1e-05,1.004]
[1779130885845,63.77,76280.48,0.0,0.99269,1e-05,1.004]
[1779130885910,63.77,76305.75,0.0,0.99285,1e-05,0.98489]
[1779130886909,63.77,76352.16,0.0,0.99313,1e-05,0.95058]
[1779130887667,63.77,76352.16,0.0,0.99313,1e-05,0.95058]
[1779130887717,63.77,76352.16,0.0,0.99313,1e-05,0.95058]
[1779130887912,63.77,76389.99,0.0,0.99336,1e-05,0.92338]
[1779130888917,63.77,76413.78,0.0,0.9935,1e-05,0.90662]
[1779130889733,63.77,76413.78,0.0,0.9935,1e-05,0.90662]
[1779130889924,63.77,76411.47,0.0,0.99348,1e-05,0.90823]
[1779130891615,63.77,76411.47,0.0,0.99348,1e-05,0.90823]
[1779130891701,63.77,76421.44,0.0,0.99354,1e-05,0.90127]
[1779130891987,63.77,76475.13,0.0,0.99385,1e-05,0.86318]
[1779130893046,63.77,76485.21,0.0,0.99391,1e-05,0.85644]
[1779130893996,63.77,76489.22,0.0,0.99393,1e-05,0.85377]
[1779130895489,63.77,76489.22,0.0,0.99393,1e-05,0.85377]
[1779130894993,63.77,76497.63,0.0,0.99397,1e-05,0.8482]
[1779130896008,63.77,76507.57,0.0,0.99403,1e-05,0.84165]
[1779130897154,63.77,76507.57,0.0,0.99403,1e-05,0.84165]
[1779130897260,63.77,76526.19,0.0,0.99413,1e-05,0.8295]
[1779130899032,63.77,76508.11,0.0,0.99403,1e-05,0.84129]
[1779130900063,63.77,76518.45,0.0,0.99409,1e-05,0.83453]
[1779130901236,63.77,76518.45,0.0,0.99409,1e-05,0.83453]
[1779130901292,63.77,76563.84,0.0,0.99432,1e-05,0.80539]
[1779130902077,63.77,76572.23,0.0,0.99436,1e-05,0.8001]
[1779130902739,63.77,76572.23,0.0,0.99436,1e-05,0.8001]
[1779130903089,63.77,76592.68,0.0,0.99447,0.0,0.78733]
[1779130904096,63.77,76602.58,0.0,0.99452,0.0,0.78122]
[1779130905103,63.77,76602.8,0.0,0.99452,0.0,0.78108]
[1779130906112,63.77,76573.29,0.0,0.99437,1e-05,0.79944]
[1779130906795,63.77,76573.29,0.0,0.99437,1e-05,0.79944]
[1779130907124,63.77,76578.26,0.0,0.99439,1e-05,0.79632]
[1779130908195,63.77,76578.26,0.0,0.99439,1e-05,0.79632]
[1779130908260,63.77,76585.78,0.0,0.99443,1e-05,0.79162]
[1779130909145,63.77,76581.92,0.0,0.99441,1e-05,0.79403]
[1779130910152,63.77,76594.79,0.0,0.99448,0.0,0.78603]
[1779130911159,63.77,76608.33,0.0,0.99454,0.0,0.77768]
[1779130912169,63.77,76615.77,0.0,0.99458,0.0,0.77313]
[1779130912770,63.77,76615.77,0.0,0.99458,0.0,0.77313]
[1779130913178,63.77,76643.1,0.0,0.99471,0.0,0.7566]
[1779130914185,63.77,76647.82,0.0,0.99474,0.0,0.75377]
[1779130915194,63.77,76632.79,0.0,0.99466,0.0,0.7628]
[1779130916202,63.77,76626.84,0.0,0.99463,0.0,0.76639]
[1779130916795,63.77,76626.84,0.0,0.99463,0.0,0.76639]
[1779130916869,63.77,76626.84,0.0,0.99463,0.0,0.76639]
[1779130919222,63.77,76630.38,0.0,0.99465,0.0,0.76425]
[1779130920474,63.77,76630.38,0.0,0.99465,0.0,0.76425]
[1779130920578,63.77,76635.82,0.0,0.99468,0.0,0.76097]
[1779130921240,63.77,76651.36,0.0,0.99475,0.0,0.75166]
[1779130922247,63.77,76671.75,0.0,0.99485,0.0,0.73959]
[1779130923254,63.77,76680.15,0.0,0.99489,0.0,0.73467]
[1779130924487,63.77,76680.15,0.0,0.99489,0.0,0.73467]
[1779130924915,63.77,76681.82,0.0,0.9949,0.0,0.7337]
[1779130925268,63.77,76679.44,0.0,0.99488,0.0,0.73509]
[1779130926275,63.77,76671.64,0.0,0.99485,0.0,0.73966]
[1779130928289,63.77,76677.35,0.0,0.99487,0.0,0.73631]
[1779130928977,63.77,76677.35,0.0,0.99487,0.0,0.73631]
[1779130929034,63.77,76677.35,0.0,0.99487,0.0,0.73631]
[1779130929303,63.77,76677.35,0.0,0.99487,0.0,0.73631]
[1779130929400,63.77,76680.87,0.0,0.99489,0.0,0.73425]
[1779130930303,63.77,76668.3,0.0,0.99483,0.0,0.74162]
[1779130931310,63.77,76677.63,0.0,0.99488,0.0,0.73614]
[1779130932318,63.77,76669.78,0.0,0.99484,0.0,0.74075]
[1779130933220,63.77,76669.78,0.0,0.99484,0.0,0.74075]
[1779130933747,63.77,76668.71,0.0,0.99483,0.0,0.74138]
[1779130934344,63.77,76634.85,0.0,0.99467,0.0,0.76155]
[1779130935360,63.77,76617.59,0.0,0.99459,0.0,0.77202]
[1779130936353,63.77,76592.18,0.0,0.99446,0.0,0.78765]
[1779130937360,63.77,76589.58,0.0,0.99445,0.0,0.78926]
[1779130937791,63.77,76589.58,0.0,0.99445,0.0,0.78926]
[1779130938308,63.77,76589.58,0.0,0.99445,0.0,0.78926]
[1779130938372,63.77,76576.92,0.0,0.99439,1e-05,0.79716]
[1779130939374,63.77,76568.68,0.0,0.99435,1e-05,0.80234]
[1779130940381,63.77,76553.28,0.0,0.99427,1e-05,0.81209]
[1779130941388,63.77,76543.88,0.0,0.99422,1e-05,0.8181]
[1779130942444,63.77,76543.88,0.0,0.99422,1e-05,0.8181]
[1779130942514,63.77,76549.11,0.0,0.99425,1e-05,0.81475]
[1779130943402,63.77,76553.69,0.0,0.99427,1e-05,0.81183]
[1779130943682,63.77,76553.69,0.0,0.99427,1e-05,0.81183]
[1779130944410,63.77,76548.99,0.0,0.99424,1e-05,0.81483]
[1779130945416,63.77,76540.55,0.0,0.9942,1e-05,0.82023]
[1779130946423,63.77,76543.06,0.0,0.99421,1e-05,0.81862]
[1779130947430,63.77,76531.97,0.0,0.99416,1e-05,0.82576]
[1779130947709,63.77,76531.97,0.0,0.99416,1e-05,0.82576]
[1779130948437,63.77,76525.53,0.0,0.99412,1e-05,0.82993]
[1779130948732,63.77,76525.53,0.0,0.99412,1e-05,0.82993]
[1779130949448,63.77,76521.38,0.0,0.9941,1e-05,0.83262]
[1779130950455,63.77,76517.9,0.0,0.99408,1e-05,0.83489]
[1779130951469,63.77,76528.44,0.0,0.99415,1e-05,0.82669]
[1779130952476,63.77,76532.9,0.0,0.99417,1e-05,0.82381]
[1779130952758,63.77,76532.9,0.0,0.99417,1e-05,0.82381]
[1779130954490,63.77,76530.26,0.0,0.99416,1e-05,0.82551]
[1779130955497,63.77,76536.69,0.0,0.99419,1e-05,0.82137]
[1779130956505,63.77,76550.37,0.0,0.99426,1e-05,0.81261]
[1779130957511,63.77,76559.68,0.0,0.99431,1e-05,0.8067]
[1779130958547,63.77,76577.37,0.0,0.9944,1e-05,0.79556]
[1779130958737,63.77,76577.37,0.0,0.9944,1e-05,0.79556]
[1779130959569,63.77,76617.16,0.0,0.9946,0.0,0.77099]
[1779130960561,63.77,76624.63,0.0,0.99463,0.0,0.76645]
[1779130961568,63.77,76651.64,0.0,0.99476,0.0,0.75023]
[1779130962301,63.77,76651.64,0.0,0.99476,0.0,0.75023]
[1779130962575,63.77,76656.95,0.0,0.99479,0.0,0.74708]
[1779130963623,63.77,76662.01,0.0,0.99481,0.0,0.74408]
[1779130963977,63.77,76662.01,0.0,0.99481,0.0,0.74408]
[1779130964603,63.77,76692.0,0.0,0.99495,0.0,0.72654]
[1779130965612,63.77,76689.02,0.0,0.99494,0.0,0.72827]
[1779130967615,63.77,76689.2,0.0,0.99494,0.0,0.72817]
[1779130967638,63.77,76670.68,0.0,0.99485,0.0,0.73898]
[1779130968453,63.77,76670.68,0.0,0.99485,0.0,0.73898]
[1779130968654,63.77,76691.18,0.0,0.99495,0.0,0.72702]
[1779130969652,63.77,76707.74,0.0,0.99502,0.0,0.71748]
[1779130970659,63.77,76717.63,0.0,0.99507,0.0,0.71184]
[1779130971666,63.77,76717.71,0.0,0.99507,0.0,0.71179]
[1779130972289,63.77,76717.71,0.0,0.99507,0.0,0.71179]
[1779130977440,63.77,76713.34,0.0,0.99505,0.0,0.71428]
[1779130977759,63.77,76716.57,0.0,0.99506,0.0,0.71244]
[1779130977790,63.77,76716.57,0.0,0.99506,0.0,0.71244]
[1779130978716,63.77,76722.89,0.0,0.99509,0.0,0.70885]
[1779130980377,63.77,76722.89,0.0,0.99509,0.0,0.70885]
[1779130980412,63.77,76739.21,0.0,0.99516,0.0,0.69965]
[1779130981509,63.77,76739.21,0.0,0.99516,0.0,0.69965]
[1779130981587,63.77,76769.83,0.0,0.9953,0.0,0.68267]
[1779130981745,63.77,76785.21,0.0,0.99536,0.0,0.67428]
[1779130982750,63.77,76785.37,0.0,0.99536,0.0,0.67419]
[1779130984435,63.77,76785.37,0.0,0.99536,0.0,0.67419]
[1779130984466,63.77,76769.47,0.0,0.9953,0.0,0.68287]
[1779130984764,63.77,76767.02,0.0,0.99528,0.0,0.68422]
[1779130986340,63.77,76767.02,0.0,0.99528,0.0,0.68422]
[1779130986353,63.77,76765.85,0.0,0.99528,0.0,0.68486]
[1779130986778,63.77,76780.17,0.0,0.99534,0.0,0.67702]
[1779130987786,63.77,76776.55,0.0,0.99533,0.0,0.67899]
[1779130990369,63.77,76771.07,0.0,0.9953,0.0,0.68199]
[1779130990675,63.77,76771.07,0.0,0.9953,0.0,0.68199]
[1779130990379,63.77,76760.98,0.0,0.99526,0.0,0.68754]
[1779130990806,63.77,76752.66,0.0,0.99522,0.0,0.69215]
[1779130992335,63.77,76752.66,0.0,0.99522,0.0,0.69215]
[1779130992450,63.77,76752.66,0.0,0.99522,0.0,0.69215]
[1779130992452,63.77,76748.94,0.0,0.99521,0.0,0.69422]
[1779130993625,63.77,76748.94,0.0,0.99521,0.0,0.69422]
[1779130993894,63.77,76755.34,0.0,0.99523,0.0,0.69066]
[1779130994837,63.77,76762.57,0.0,0.99527,0.0,0.68667]
[1779130995844,63.77,76758.37,0.0,0.99525,0.0,0.68899]
[1779130997665,63.77,76758.37,0.0,0.99525,0.0,0.68899]
[1779130996851,63.77,76748.59,0.0,0.9952,0.0,0.69441]
[1779130997865,63.77,76725.44,0.0,0.9951,0.0,0.70741]
[1779130998872,63.77,76727.75,0.0,0.99511,0.0,0.7061]
[1779130999861,63.77,76727.75,0.0,0.99511,0.0,0.7061]
[1779130999886,63.77,76723.13,0.0,0.99509,0.0,0.70871]
[1779131000891,63.77,76743.63,0.0,0.99518,0.0,0.69718]
[1779131001898,63.77,76746.75,0.0,0.9952,0.0,0.69544]
[1779131003897,63.77,76748.62,0.0,0.9952,0.0,0.6944]
[1779131003912,63.77,76737.17,0.0,0.99515,0.0,0.7008]
[1779131004919,63.77,76740.69,0.0,0.99517,0.0,0.69882]
[1779131006578,63.77,76740.69,0.0,0.99517,0.0,0.69882]
[1779131006939,63.77,76753.42,0.0,0.99523,0.0,0.69173]
[1779131007949,63.77,76782.27,0.0,0.99535,0.0,0.67588]
[1779131008963,63.77,76790.14,0.0,0.99538,0.0,0.67161]
[1779131010638,63.77,76790.14,0.0,0.99538,0.0,0.67161]
[1779131010654,63.77,76771.83,0.0,0.99531,0.0,0.68158]
[1779131011044,63.77,76771.83,0.0,0.99531,0.0,0.68158]
[1779131011093,63.77,76765.33,0.0,0.99529,0.0,0.68397]
[1779131011986,63.77,76778.02,0.0,0.99534,0.0,0.67702]
[1779131012993,63.77,76788.61,0.0,0.99538,0.0,0.67127]
[1779131014001,63.77,76795.55,0.0,0.99541,0.0,0.66753]
[1779131015058,63.77,76795.55,0.0,0.99541,0.0,0.66753]
[1779131015902,63.77,76796.21,0.0,0.99542,0.0,0.66717]
[1779131016021,63.77,76810.55,0.0,0.99548,0.0,0.6595]
[1779131017022,63.77,76824.46,0.0,0.99553,0.0,0.65212]
[1779131018030,63.77,76829.61,0.0,0.99556,0.0,0.64941]
[1779131019934,63.77,76830.4,0.0,0.99556,0.0,0.649]
[1779131020117,63.77,76830.4,0.0,0.99556,0.0,0.649]
[1779131020677,63.77,76830.4,0.0,0.99556,0.0,0.649]
[1779131021051,63.77,76824.49,0.0,0.99553,0.0,0.65211]
[1779131022058,63.77,76843.08,0.0,0.99561,0.0,0.64237]
[1779131023065,63.77,76843.31,0.0,0.99561,0.0,0.64225]
[1779131024258,63.77,76843.31,0.0,0.99561,0.0,0.64225]
[1779131024354,63.77,76829.34,0.0,0.99555,0.0,0.64956]
[1779131025093,63.77,76814.04,0.0,0.99549,0.0,0.65764]
[1779131026099,63.77,76801.63,0.0,0.99544,0.0,0.66426]
[1779131027105,63.77,76805.35,0.0,0.99546,0.0,0.66227]
[1779131028112,63.77,76809.38,0.0,0.99547,0.0,0.66012]
[1779131028809,63.77,76809.38,0.0,0.99547,0.0,0.66012]
[1779131028924,63.77,76809.38,0.0,0.99547,0.0,0.66012]
[1779131029119,63.77,76803.91,0.0,0.99545,0.0,0.66304]
[1779131030370,63.77,76803.91,0.0,0.99545,0.0,0.66304]
[1779131030479,63.77,76791.33,0.0,0.9954,0.0,0.6698]
[1779131031135,63.77,76774.23,0.0,0.99532,0.0,0.67909]
[1779131032140,63.77,76782.18,0.0,0.99536,0.0,0.67476]
[1779131033147,63.77,76787.12,0.0,0.99538,0.0,0.67208]
[1779131034416,63.77,76787.12,0.0,0.99538,0.0,0.67208]
[1779131034456,63.77,76792.02,0.0,0.9954,0.0,0.66943]
[1779131038189,63.77,76785.97,0.0,0.99537,0.0,0.6727]
[1779131040291,63.77,76776.11,0.0,0.99533,0.0,0.67806]
[1779131041238,63.77,76779.47,0.0,0.99535,0.0,0.67623]
[1779131042245,63.77,76784.97,0.0,0.99537,0.0,0.67325]
[1779131043254,63.77,76788.89,0.0,0.99539,0.0,0.67112]
[1779131044604,63.77,76788.89,0.0,0.99539,0.0,0.67112]
[1779131044644,63.77,76797.04,0.0,0.99542,0.0,0.66673]
[1779131045270,63.77,76793.49,0.0,0.99541,0.0,0.66864]
[1779131046277,63.77,76798.3,0.0,0.99543,0.0,0.66605]
[1779131048573,63.77,76799.21,0.0,0.99543,0.0,0.66556]
[1779131048618,63.77,76793.45,0.0,0.99541,0.0,0.66866]
[1779131049298,63.77,76784.18,0.0,0.99537,0.0,0.67367]
[1779131050306,63.77,76780.65,0.0,0.99535,0.0,0.67559]
[1779131051312,63.77,76788.04,0.0,0.99538,0.0,0.67158]
[1779131053326,63.77,76777.71,0.0,0.99534,0.0,0.67719]
[1779131054333,63.77,76773.68,0.0,0.99532,0.0,0.67939]
[1779131055340,63.77,76767.38,0.0,0.99529,0.0,0.68284]
[1779131057354,63.77,76767.84,0.0,0.9953,0.0,0.68259]
[1779131061383,63.77,76763.44,0.0,0.99528,0.0,0.68501]
[1779131063397,63.77,76758.04,0.0,0.99525,0.0,0.68798]
[1779131065412,63.77,76768.86,0.0,0.9953,0.0,0.68203]
[1779131066320,63.77,76768.86,0.0,0.9953,0.0,0.68203]
[1779131067426,63.77,76778.15,0.0,0.99534,0.0,0.67695]
[1779131069445,63.77,76782.47,0.0,0.99536,0.0,0.6746]
[1779131070349,63.77,76782.47,0.0,0.99536,0.0,0.6746]
[1779131070452,63.77,76776.98,0.0,0.99534,0.0,0.67759]
[1779131071464,63.77,76782.39,0.0,0.99537,0.0,0.67348]
[1779131074484,63.77,76785.49,0.0,0.99538,0.0,0.6718]
[1779131075491,63.77,76774.87,0.0,0.99533,0.0,0.67757]
[1779131076498,63.77,76769.83,0.0,0.99531,0.0,0.68032]
[1779131078512,63.77,76765.97,0.0,0.9953,0.0,0.68244]
[1779131080526,63.77,76763.12,0.0,0.99528,0.0,0.684]
[1779131081534,63.77,76756.23,0.0,0.99525,0.0,0.6878]
[1779131082541,63.77,76743.75,0.0,0.9952,0.0,0.69473]
[1779131083549,63.77,76739.98,0.0,0.99518,0.0,0.69683]
[1779131084555,63.77,76739.8,0.0,0.99518,0.0,0.69693]
[1779131085562,63.77,76732.66,0.0,0.99515,0.0,0.70093]
[1779131088588,63.77,76730.18,0.0,0.99514,0.0,0.70232]
[1779131092697,63.77,76731.25,0.0,0.99514,0.0,0.70172]
[1779131092804,63.77,76723.14,0.0,0.99511,0.0,0.70629]
[1779131096570,63.77,76720.97,0.0,0.9951,0.0,0.70752]
[1779131096661,63.77,76723.74,0.0,0.99511,0.0,0.70595]
[1779131097667,63.77,76729.77,0.0,0.99514,0.0,0.70255]
[1779131100667,63.77,76730.38,0.0,0.99514,0.0,0.70221]
[1779131101766,63.77,76718.36,0.0,0.99509,0.0,0.709]
[1779131102781,63.77,76722.77,0.0,0.99511,0.0,0.7065]
[1779131103769,63.77,76744.05,0.0,0.9952,0.0,0.69456]
[1779131104627,63.77,76744.05,0.0,0.9952,0.0,0.69456]
[1779131104776,63.77,76748.23,0.0,0.99522,0.0,0.69223]
[1779131105783,63.77,76754.3,0.0,0.99525,0.0,0.68887]
[1779131107804,63.77,76764.19,0.0,0.99529,0.0,0.68342]
[1779131108806,63.77,76769.57,0.0,0.99531,0.0,0.68047]
[1779131110820,63.77,76773.11,0.0,0.99533,0.0,0.67853]
[1779131111827,63.77,76783.81,0.0,0.99537,0.0,0.67271]
[1779131112834,63.77,76785.94,0.0,0.99538,0.0,0.67156]
[1779131113841,63.77,76782.82,0.0,0.99537,0.0,0.67325]
[1779131114848,63.77,76774.26,0.0,0.99533,0.0,0.6779]
[1779131115855,63.77,76763.16,0.0,0.99528,0.0,0.68398]
[1779131116862,63.77,76764.72,0.0,0.99529,0.0,0.68312]
[1779131117869,63.77,76757.4,0.0,0.99526,0.0,0.68716]
[1779131118876,63.77,76760.42,0.0,0.99527,0.0,0.68549]
[1779131122908,63.77,76771.07,0.0,0.99532,0.0,0.67965]
[1779131123915,63.77,76777.58,0.0,0.99535,0.0,0.67609]
[1779131126936,63.77,76784.59,0.0,0.99538,0.0,0.67229]
[1779131127943,63.77,76788.76,0.0,0.99539,0.0,0.67003]
[1779131128950,63.77,76791.8,0.0,0.99541,0.0,0.66839]
[1779131129957,63.77,76785.85,0.0,0.99538,0.0,0.6716]
[1779131131971,63.77,76777.15,0.0,0.99535,0.0,0.67516]
[1779131133385,63.77,76777.15,0.0,0.99535,0.0,0.67516]
[1779131133430,63.77,76771.02,0.0,0.99533,0.0,0.6785]
[1779131133985,63.77,76764.97,0.0,0.9953,0.0,0.68181]
[1779131134992,63.77,76754.59,0.0,0.99525,0.0,0.68752]
[1779131135999,63.77,76755.28,0.0,0.99526,0.0,0.68714]
[1779131137418,63.77,76755.28,0.0,0.99526,0.0,0.68714]
[1779131138013,63.77,76740.61,0.0,0.99519,0.0,0.69528]
[1779131139020,63.77,76737.04,0.0,0.99518,0.0,0.69728]
[1779131140038,63.77,76726.74,0.0,0.99513,0.0,0.70306]
[1779131141034,63.77,76718.56,0.0,0.9951,0.0,0.70768]
[1779131142041,63.77,76723.36,0.0,0.99512,0.0,0.70496]
[1779131142948,63.77,76723.36,0.0,0.99512,0.0,0.70496]
[1779131143055,63.77,76715.9,0.0,0.99508,0.0,0.70918]
[1779131144058,63.77,76712.3,0.0,0.99507,0.0,0.71123]
[1779131146987,63.77,76711.57,0.0,0.99506,0.0,0.71164]
[1779131148087,63.77,76707.74,0.0,0.99505,0.0,0.71383]
[1779131149094,63.77,76696.5,0.0,0.995,0.0,0.72026]
[1779131150101,63.77,76696.08,0.0,0.99499,0.0,0.72051]
[1779131151108,63.77,76692.74,0.0,0.99498,0.0,0.72243]
[1779131152115,63.77,76688.79,0.0,0.99496,0.0,0.72471]
[1779131157150,63.77,76693.82,0.0,0.99498,0.0,0.72181]
[1779131159196,63.77,76694.22,0.0,0.99499,0.0,0.72158]
[1779131159246,63.77,76704.95,0.0,0.99503,0.0,0.71542]
[1779131160172,63.77,76714.41,0.0,0.99508,0.0,0.71003]
[1779131161180,63.77,76712.77,0.0,0.99507,0.0,0.71096]
[1779131162506,63.77,76712.77,0.0,0.99507,0.0,0.71096]
[1779131162570,63.77,76703.93,0.0,0.99503,0.0,0.716]
[1779131163209,63.77,76704.91,0.0,0.99503,0.0,0.71544]
[1779131166223,63.77,76701.23,0.0,0.99502,0.0,0.71755]
[1779131169283,63.77,76698.83,0.0,0.99501,0.0,0.71893]
[1779131169697,63.77,76670.22,0.0,0.99488,0.0,0.73551]
[1779131170257,63.77,76657.37,0.0,0.99481,0.0,0.74307]
[1779131171264,63.77,76653.76,0.0,0.9948,0.0,0.7452]
[1779131172271,63.77,76644.71,0.0,0.99476,0.0,0.75058]
[1779131173322,63.77,76644.71,0.0,0.99476,0.0,0.75058]
[1779131173398,63.77,76644.06,0.0,0.99475,0.0,0.75096]
[1779131174285,63.77,76647.09,0.0,0.99477,0.0,0.74916]
[1779131176299,63.77,76644.45,0.0,0.99475,0.0,0.75073]
[1779131178313,63.77,76636.55,0.0,0.99472,0.0,0.75545]
[1779131180868,63.77,76633.58,0.0,0.9947,0.0,0.75723]
[1779131182341,63.77,76630.72,0.0,0.99469,0.0,0.75895]
[1779131183348,63.77,76624.12,0.0,0.99466,0.0,0.76293]
[1779131187376,63.77,76616.42,0.0,0.99462,0.0,0.76759]
[1779131188383,63.77,76613.08,0.0,0.9946,0.0,0.76962]
[1779131189390,63.77,76609.9,0.0,0.99459,0.0,0.77156]
[1779131191528,63.77,76610.61,0.0,0.99459,0.0,0.77113]
[1779131191748,63.77,76607.07,0.0,0.99458,0.0,0.772]
[1779131192414,63.77,76593.07,0.0,0.99451,0.0,0.78059]
[1779131193421,63.77,76570.7,0.0,0.9944,1e-05,0.79448]
[1779131194427,63.77,76561.39,0.0,0.99435,1e-05,0.80032]
[1779131195433,63.77,76561.39,0.0,0.99435,1e-05,0.80032]
[1779131195439,63.77,76566.56,0.0,0.99438,1e-05,0.79707]
[1779131198469,63.77,76562.07,0.0,0.99436,1e-05,0.79989]
[1779131199473,63.77,76558.09,0.0,0.99434,1e-05,0.8024]
[1779131202494,63.77,76554.45,0.0,0.99432,1e-05,0.8047]
[1779131203132,63.77,76554.45,0.0,0.99432,1e-05,0.8047]
[1779131203501,63.77,76513.52,0.0,0.99411,1e-05,0.83094]
[1779131205515,63.77,76523.67,0.0,0.99416,1e-05,0.82437]
[1779131206952,63.77,76523.67,0.0,0.99416,1e-05,0.82437]
[1779131207530,63.77,76526.71,0.0,0.99418,1e-05,0.82241]
[1779131209544,63.77,76522.21,0.0,0.99415,1e-05,0.82531]
[1779131212566,63.77,76530.14,0.0,0.99419,1e-05,0.8202]
[1779131214465,63.77,76528.18,0.0,0.99418,1e-05,0.82146]
[1779131214601,63.77,76526.77,0.0,0.99418,1e-05,0.82237]
[1779131215598,63.77,76534.55,0.0,0.99422,1e-05,0.81737]
[1779131217612,63.77,76531.72,0.0,0.9942,1e-05,0.81918]
[1779131218396,63.77,76531.72,0.0,0.9942,1e-05,0.81918]
[1779131219626,63.77,76527.89,0.0,0.99418,1e-05,0.82165]
[1779131220633,63.77,76523.75,0.0,0.99416,1e-05,0.82432]
[1779131221640,63.77,76534.67,0.0,0.99422,1e-05,0.81729]
[1779131222647,63.77,76549.84,0.0,0.9943,1e-05,0.80762]
[1779131223654,63.77,76557.98,0.0,0.99434,1e-05,0.80247]
[1779131224661,63.77,76562.25,0.0,0.99436,1e-05,0.79978]
[1779131225668,63.77,76567.64,0.0,0.99439,1e-05,0.79639]
[1779131226675,63.77,76559.94,0.0,0.99435,1e-05,0.80123]
[1779131227682,63.77,76547.33,0.0,0.99428,1e-05,0.80921]
[1779131228090,63.77,76547.33,0.0,0.99428,1e-05,0.80921]
[1779131228690,63.77,76549.01,0.0,0.99429,1e-05,0.80814]
[1779131231711,63.77,76541.3,0.0,0.99425,1e-05,0.81305]
[1779131232083,63.77,76541.3,0.0,0.99425,1e-05,0.81305]
[1779131232718,63.77,76544.23,0.0,0.99427,1e-05,0.81118]
[1779131233656,63.77,76544.23,0.0,0.99427,1e-05,0.81118]
[1779131233664,63.77,76544.23,0.0,0.99427,1e-05,0.81118]
[1779131233809,63.77,76544.23,0.0,0.99427,1e-05,0.81118]
[1779131234044,63.77,76543.87,0.0,0.99426,1e-05,0.81141]
[1779131234066,63.77,76543.87,0.0,0.99426,1e-05,0.81141]
[1779131234311,63.77,76543.87,0.0,0.99426,1e-05,0.81141]
[1779131234732,63.77,76544.07,0.0,0.99427,1e-05,0.81129]
[1779131239767,63.77,76540.5,0.0,0.99425,1e-05,0.81356]
[1779131240774,63.77,76533.06,0.0,0.99421,1e-05,0.81832]
[1779131241781,63.77,76530.21,0.0,0.99419,1e-05,0.82015]
[1779131242252,63.77,76530.21,0.0,0.99419,1e-05,0.82015]
[1779131242312,63.77,76530.21,0.0,0.99419,1e-05,0.82015]
[1779131242320,63.77,76530.21,0.0,0.99419,1e-05,0.82015]
[1779131242361,63.77,76530.21,0.0,0.99419,1e-05,0.82015]
[1779131242428,63.77,76530.21,0.0,0.99419,1e-05,0.82015]
[1779131242563,63.77,76530.21,0.0,0.99419,1e-05,0.82015]
[1779131242788,63.77,76526.71,0.0,0.99418,1e-05,0.82241]
[1779131244803,63.77,76529.47,0.0,0.99419,1e-05,0.82063]
[1779131245709,63.77,76529.47,0.0,0.99419,1e-05,0.82063]
[1779131245810,63.77,76529.47,0.0,0.99419,1e-05,0.82063]
[1779131245816,63.77,76529.47,0.0,0.99419,1e-05,0.82063]
[1779131245996,63.77,76529.47,0.0,0.99419,1e-05,0.82063]
[1779131246007,63.77,76529.47,0.0,0.99419,1e-05,0.82063]
[1779131246061,63.77,76530.57,0.0,0.9942,1e-05,0.81992]
[1779131246817,63.77,76531.43,0.0,0.9942,1e-05,0.81937]
[1779131247824,63.77,76542.91,0.0,0.99426,1e-05,0.81202]
[1779131248831,63.77,76542.08,0.0,0.99426,1e-05,0.81255]
[1779131249838,63.77,76549.91,0.0,0.9943,1e-05,0.80757]
[1779131250295,63.77,76549.91,0.0,0.9943,1e-05,0.80757]
[1779131250311,63.77,76549.91,0.0,0.9943,1e-05,0.80757]
[1779131250396,63.77,76549.91,0.0,0.9943,1e-05,0.80757]
[1779131250559,63.77,76549.91,0.0,0.9943,1e-05,0.80757]
[1779131252286,63.77,76547.69,0.0,0.99429,1e-05,0.80765]
[1779131252311,63.77,76547.69,0.0,0.99429,1e-05,0.80765]
[1779131252354,63.77,76547.69,0.0,0.99429,1e-05,0.80765]
[1779131252571,63.77,76547.69,0.0,0.99429,1e-05,0.80765]
[1779131252733,63.77,76547.69,0.0,0.99429,1e-05,0.80765]
[1779131252859,63.77,76547.42,0.0,0.99429,1e-05,0.80782]
[1779131253867,63.77,76536.22,0.0,0.99423,1e-05,0.81496]
[1779131254874,63.77,76518.71,0.0,0.99414,1e-05,0.82622]
[1779131255881,63.77,76519.42,0.0,0.99415,1e-05,0.82576]
[1779131256062,63.77,76519.42,0.0,0.99415,1e-05,0.82576]
[1779131256142,63.77,76519.42,0.0,0.99415,1e-05,0.82576]
[1779131256888,63.77,76522.67,0.0,0.99416,1e-05,0.82366]
[1779131258303,63.77,76524.93,0.0,0.99418,1e-05,0.8222]
[1779131258308,63.77,76524.93,0.0,0.99418,1e-05,0.8222]
[1779131258360,63.77,76524.93,0.0,0.99418,1e-05,0.8222]
[1779131258561,63.77,76524.93,0.0,0.99418,1e-05,0.8222]
[1779131258902,63.77,76520.26,0.0,0.99415,1e-05,0.82522]
[1779131262067,63.77,76520.41,0.0,0.99415,1e-05,0.82512]
[1779131262246,63.77,76520.41,0.0,0.99415,1e-05,0.82512]
[1779131262931,63.77,76519.82,0.0,0.99415,1e-05,0.8255]
[1779131263874,63.77,76519.82,0.0,0.99415,1e-05,0.8255]
[1779131263882,63.77,76519.82,0.0,0.99415,1e-05,0.8255]
[1779131264069,63.77,76520.79,0.0,0.99415,1e-05,0.82488]
[1779131267598,63.77,76521.57,0.0,0.99416,1e-05,0.82437]
[1779131267804,63.77,76521.57,0.0,0.99416,1e-05,0.82437]
[1779131268017,63.77,76521.57,0.0,0.99416,1e-05,0.82437]
[1779131267966,63.77,76523.92,0.0,0.99417,1e-05,0.82286]
[1779131268071,63.77,76523.92,0.0,0.99417,1e-05,0.82286]
[1779131268081,63.77,76523.92,0.0,0.99417,1e-05,0.82286]
[1779131268254,63.77,76523.92,0.0,0.99417,1e-05,0.82286]
[1779131268646,63.77,76523.92,0.0,0.99417,1e-05,0.82286]
[1779131268980,63.77,76534.0,0.0,0.99422,1e-05,0.81638]
[1779131269986,63.77,76537.0,0.0,0.99424,1e-05,0.81446]
[1779131271230,63.77,76536.72,0.0,0.99424,1e-05,0.81464]
[1779131271310,63.77,76536.72,0.0,0.99424,1e-05,0.81464]
[1779131271560,63.77,76536.72,0.0,0.99424,1e-05,0.81464]
[1779131272001,63.77,76541.71,0.0,0.99426,1e-05,0.81145]
[1779131272069,63.77,76541.71,0.0,0.99426,1e-05,0.81145]
[1779131272173,63.77,76541.71,0.0,0.99426,1e-05,0.81145]
[1779131275022,63.77,76549.57,0.0,0.9943,1e-05,0.80646]
[1779131276029,63.77,76552.65,0.0,0.99432,1e-05,0.80451]
[1779131277836,63.77,76552.73,0.0,0.99432,1e-05,0.80446]
[1779131277889,63.77,76552.73,0.0,0.99432,1e-05,0.80446]
[1779131277981,63.77,76552.73,0.0,0.99432,1e-05,0.80446]
[1779131278043,63.77,76550.71,0.0,0.99431,1e-05,0.80574]
[1779131278614,63.77,76550.71,0.0,0.99431,1e-05,0.80574]
[1779131278657,63.77,76550.71,0.0,0.99431,1e-05,0.80574]
[1779131279051,63.77,76548.44,0.0,0.9943,1e-05,0.80717]
[1779131280058,63.77,76550.79,0.0,0.99431,1e-05,0.80568]
[1779131280567,63.77,76550.79,0.0,0.99431,1e-05,0.80568]
[1779131280877,63.77,76550.79,0.0,0.99431,1e-05,0.80568]
[1779131281065,63.77,76554.78,0.0,0.99433,1e-05,0.80316]
[1779131282072,63.77,76548.49,0.0,0.9943,1e-05,0.80714]
[1779131283004,63.77,76548.49,0.0,0.9943,1e-05,0.80714]
[1779131283010,63.77,76548.49,0.0,0.9943,1e-05,0.80714]
[1779131283061,63.77,76548.49,0.0,0.9943,1e-05,0.80714]
[1779131283079,63.77,76547.31,0.0,0.99429,1e-05,0.80789]
[1779131283133,63.77,76547.31,0.0,0.99429,1e-05,0.80789]
[1779131283254,63.77,76547.31,0.0,0.99429,1e-05,0.80789]
[1779131283310,63.77,76547.31,0.0,0.99429,1e-05,0.80789]
[1779131283481,63.77,76547.31,0.0,0.99429,1e-05,0.80789]
[1779131284086,63.77,76549.29,0.0,0.9943,1e-05,0.80664]
[1779131285093,63.77,76544.26,0.0,0.99428,1e-05,0.80983]
[1779131286567,63.77,76544.26,0.0,0.99428,1e-05,0.80983]
[1779131286676,63.77,76544.26,0.0,0.99428,1e-05,0.80983]
[1779131286778,63.77,76537.44,0.0,0.99424,1e-05,0.81418]
[1779131290567,63.77,76535.5,0.0,0.99423,1e-05,0.81542]
[1779131290738,63.77,76535.5,0.0,0.99423,1e-05,0.81542]
[1779131290840,63.77,76536.95,0.0,0.99424,1e-05,0.81449]
[1779131291135,63.77,76539.37,0.0,0.99425,1e-05,0.81294]
[1779131292143,63.77,76552.34,0.0,0.99432,1e-05,0.8047]
[1779131293150,63.77,76551.89,0.0,0.99431,1e-05,0.80499]
[1779131294567,63.77,76551.89,0.0,0.99431,1e-05,0.80499]
[1779131294624,63.77,76551.89,0.0,0.99431,1e-05,0.80499]
[1779131294665,63.77,76547.6,0.0,0.99429,1e-05,0.80771]
[1779131295164,63.77,76545.38,0.0,0.99428,1e-05,0.80912]
[1779131296568,63.77,76545.38,0.0,0.99428,1e-05,0.80912]
[1779131296689,63.77,76545.38,0.0,0.99428,1e-05,0.80912]
[1779131296741,63.77,76542.47,0.0,0.99427,1e-05,0.81097]
[1779131297178,63.77,76536.57,0.0,0.99424,1e-05,0.81473]
[1779131298566,63.77,76536.57,0.0,0.99424,1e-05,0.81473]
[1779131298664,63.77,76536.57,0.0,0.99424,1e-05,0.81473]
[1779131298765,63.77,76537.07,0.0,0.99424,1e-05,0.81441]
[1779131302565,63.77,76536.94,0.0,0.99424,1e-05,0.8145]
[1779131302658,63.77,76536.94,0.0,0.99424,1e-05,0.8145]
[1779131302661,63.77,76536.95,0.0,0.99424,1e-05,0.81449]
[1779131305235,63.77,76539.48,0.0,0.99425,1e-05,0.81287]
[1779131306116,63.77,76539.48,0.0,0.99425,1e-05,0.81287]
[1779131306118,63.77,76539.48,0.0,0.99425,1e-05,0.81287]
[1779131306232,63.77,76539.48,0.0,0.99425,1e-05,0.81287]
[1779131306309,63.77,76539.48,0.0,0.99425,1e-05,0.81287]
[1779131306510,63.77,76539.48,0.0,0.99425,1e-05,0.81287]
[1779131306611,63.77,76539.88,0.0,0.99425,1e-05,0.81262]
[1779131307249,63.77,76542.14,0.0,0.99426,1e-05,0.81118]
[1779131308565,63.77,76542.14,0.0,0.99426,1e-05,0.81118]
[1779131308710,63.77,76542.14,0.0,0.99426,1e-05,0.81118]
[1779131308811,63.77,76542.37,0.0,0.99427,1e-05,0.81103]
[1779131310574,63.77,76541.94,0.0,0.99426,1e-05,0.81131]
[1779131310711,63.77,76541.94,0.0,0.99426,1e-05,0.81131]
[1779131310812,63.77,76541.38,0.0,0.99426,1e-05,0.81166]
[1779131311278,63.77,76539.77,0.0,0.99426,1e-05,0.81135]
[1779131313202,63.77,76539.07,0.0,0.99426,1e-05,0.8118]
[1779131313310,63.77,76539.07,0.0,0.99426,1e-05,0.8118]
[1779131313324,63.77,76539.07,0.0,0.99426,1e-05,0.8118]
[1779131313564,63.77,76539.07,0.0,0.99426,1e-05,0.8118]
[1779131314572,63.77,76539.07,0.0,0.99426,1e-05,0.8118]
[1779131314858,63.77,76539.07,0.0,0.99426,1e-05,0.8118]
[1779131314902,63.77,76539.07,0.0,0.99426,1e-05,0.8118]
[1779131317074,63.77,76539.45,0.0,0.99426,1e-05,0.81156]
[1779131316314,63.77,76536.62,0.0,0.99425,1e-05,0.81336]
[1779131317201,63.77,76536.62,0.0,0.99425,1e-05,0.81336]
[1779131317309,63.77,76536.62,0.0,0.99425,1e-05,0.81336]
[1779131317562,63.77,76536.62,0.0,0.99425,1e-05,0.81336]
[1779131318081,63.77,76536.62,0.0,0.99425,1e-05,0.81336]
[1779131317642,63.77,76522.58,0.0,0.99417,1e-05,0.82237]
[1779131318317,63.77,76522.58,0.0,0.99417,1e-05,0.82237]
[1779131318562,63.77,76522.58,0.0,0.99417,1e-05,0.82237]
[1779131318597,63.77,76522.58,0.0,0.99417,1e-05,0.82237]
[1779131318636,63.77,76520.95,0.0,0.99416,1e-05,0.82342]
[1779131320566,63.77,76520.56,0.0,0.99416,1e-05,0.82367]
[1779131320753,63.77,76520.56,0.0,0.99416,1e-05,0.82367]
[1779131320807,63.77,76520.56,0.0,0.99416,1e-05,0.82367]
[1779131320966,63.77,76520.56,0.0,0.99416,1e-05,0.82367]
[1779131321067,63.77,76520.31,0.0,0.99416,1e-05,0.82383]
[1779131322571,63.77,76521.55,0.0,0.99417,1e-05,0.82303]
[1779131322752,63.77,76521.55,0.0,0.99417,1e-05,0.82303]
[1779131322809,63.77,76521.55,0.0,0.99417,1e-05,0.82303]
[1779131322914,63.77,76521.55,0.0,0.99417,1e-05,0.82303]
[1779131324010,63.77,76521.29,0.0,0.99417,1e-05,0.8232]
[1779131324059,63.77,76521.29,0.0,0.99417,1e-05,0.8232]
[1779131324080,63.77,76525.6,0.0,0.99419,1e-05,0.82042]
[1779131324136,63.77,76525.6,0.0,0.99419,1e-05,0.82042]
[1779131324311,63.77,76525.6,0.0,0.99419,1e-05,0.82042]
[1779131324428,63.77,76525.6,0.0,0.99419,1e-05,0.82042]
[1779131324529,63.77,76530.24,0.0,0.99421,1e-05,0.81744]
[1779131325897,63.77,76530.24,0.0,0.99421,1e-05,0.81744]
[1779131326023,63.77,76530.24,0.0,0.99421,1e-05,0.81744]
[1779131326058,63.77,76530.24,0.0,0.99421,1e-05,0.81744]
[1779131326033,63.77,76534.11,0.0,0.99423,1e-05,0.81497]
[1779131326145,63.77,76534.11,0.0,0.99423,1e-05,0.81497]
[1779131326561,63.77,76534.11,0.0,0.99423,1e-05,0.81497]
[1779131326659,63.77,76534.11,0.0,0.99423,1e-05,0.81497]
[1779131326692,63.77,76535.53,0.0,0.99424,1e-05,0.81406]
[1779131328305,63.77,76534.86,0.0,0.99424,1e-05,0.81449]
[1779131328412,63.77,76518.35,0.0,0.99415,1e-05,0.8251]
[1779131329409,63.77,76510.8,0.0,0.99411,1e-05,0.82999]
[1779131330416,63.77,76509.33,0.0,0.9941,1e-05,0.83095]
[1779131331235,63.77,76509.33,0.0,0.9941,1e-05,0.83095]
[1779131331239,63.77,76509.33,0.0,0.9941,1e-05,0.83095]
[1779131331246,63.77,76509.33,0.0,0.9941,1e-05,0.83095]
[1779131331366,63.77,76509.33,0.0,0.9941,1e-05,0.83095]
[1779131331905,63.77,76509.33,0.0,0.9941,1e-05,0.83095]
[1779131331947,63.77,76509.33,0.0,0.9941,1e-05,0.83095]
[1779131332006,63.77,76509.71,0.0,0.9941,1e-05,0.8307]
[1779131333061,63.77,76509.71,0.0,0.9941,1e-05,0.8307]
[1779131333176,63.77,76510.65,0.0,0.99411,1e-05,0.83009]
[1779131334061,63.77,76510.65,0.0,0.99411,1e-05,0.83009]
[1779131334072,63.77,76511.02,0.0,0.99411,1e-05,0.82985]
[1779131334210,63.77,76511.02,0.0,0.99411,1e-05,0.82985]
[1779131334444,63.77,76505.42,0.0,0.99408,1e-05,0.83349]
[1779131335668,63.77,76505.42,0.0,0.99408,1e-05,0.83349]
[1779131335675,63.77,76505.42,0.0,0.99408,1e-05,0.83349]
[1779131336073,63.77,76505.42,0.0,0.99408,1e-05,0.83349]
[1779131336073,63.77,76503.98,0.0,0.99407,1e-05,0.83443]
[1779131336201,63.77,76503.98,0.0,0.99407,1e-05,0.83443]
[1779131338403,63.77,76502.92,0.0,0.99407,1e-05,0.83513]
[1779131338536,63.77,76502.92,0.0,0.99407,1e-05,0.83513]
[1779131338626,63.77,76505.68,0.0,0.99408,1e-05,0.83332]
[1779131340486,63.77,76507.98,0.0,0.9941,1e-05,0.83183]
[1779131341286,63.77,76507.98,0.0,0.9941,1e-05,0.83183]
[1779131341528,63.77,76507.98,0.0,0.9941,1e-05,0.83183]
[1779131342062,63.77,76507.98,0.0,0.9941,1e-05,0.83183]
[1779131341629,63.77,76515.56,0.0,0.99414,1e-05,0.82691]
[1779131342234,63.77,76515.56,0.0,0.99414,1e-05,0.82691]
[1779131342500,63.77,76520.37,0.0,0.99416,1e-05,0.82379]
[1779131344515,63.77,76523.4,0.0,0.99418,1e-05,0.82184]
[1779131345523,63.77,76522.27,0.0,0.99417,1e-05,0.82257]
[1779131346529,63.77,76523.34,0.0,0.99418,1e-05,0.82188]
[1779131347542,63.77,76529.35,0.0,0.99421,1e-05,0.81802]
[1779131348548,63.77,76546.54,0.0,0.9943,1e-05,0.80705]
[1779131350063,63.77,76546.54,0.0,0.9943,1e-05,0.80705]
[1779131350139,63.77,76553.36,0.0,0.99433,1e-05,0.80273]
[1779131350260,63.77,76553.36,0.0,0.99433,1e-05,0.80273]
[1779131350562,63.77,76554.96,0.0,0.99434,1e-05,0.80172]
[1779131352667,63.77,76554.1,0.0,0.99434,1e-05,0.80226]
[1779131352769,63.77,76555.35,0.0,0.99434,1e-05,0.80148]
[1779131356038,63.77,76555.46,0.0,0.99434,1e-05,0.80141]
[1779131356068,63.77,76564.25,0.0,0.99439,1e-05,0.79588]
[1779131356611,63.77,76558.73,0.0,0.99436,1e-05,0.79935]
[1779131357614,63.77,76573.19,0.0,0.99443,1e-05,0.79029]
[1779131358624,63.77,76574.75,0.0,0.99444,1e-05,0.78932]
[1779131360061,63.77,76574.75,0.0,0.99444,1e-05,0.78932]
[1779131360109,63.77,76574.75,0.0,0.99444,1e-05,0.78932]
[1779131360070,63.77,76572.51,0.0,0.99443,1e-05,0.79072]
[1779131360241,63.77,76572.51,0.0,0.99443,1e-05,0.79072]
[1779131360382,63.77,76572.51,0.0,0.99443,1e-05,0.79072]
[1779131360476,63.77,76572.51,0.0,0.99443,1e-05,0.79072]
[1779131360638,63.77,76571.55,0.0,0.99442,1e-05,0.79132]
[1779131361645,63.77,76575.68,0.0,0.99444,1e-05,0.78874]
[1779131362652,63.77,76578.11,0.0,0.99446,1e-05,0.78723]
[1779131364667,63.77,76577.23,0.0,0.99445,1e-05,0.78778]
[1779131366081,63.77,76577.23,0.0,0.99445,1e-05,0.78778]
[1779131366141,63.77,76581.98,0.0,0.99448,0.0,0.78483]
[1779131366674,63.77,76581.98,0.0,0.99448,0.0,0.78483]
[1779131366681,63.77,76575.71,0.0,0.99444,1e-05,0.78872]
[1779131367527,63.77,76575.71,0.0,0.99444,1e-05,0.78872]
[1779131367684,63.77,76575.71,0.0,0.99444,1e-05,0.78872]
[1779131368695,63.77,76572.74,0.0,0.99443,1e-05,0.79057]
[1779131370461,63.77,76572.37,0.0,0.99443,1e-05,0.7908]
[1779131371716,63.77,76575.63,0.0,0.99445,1e-05,0.78747]
[1779131373730,63.77,76574.2,0.0,0.99445,1e-05,0.78835]
[1779131374737,63.77,76575.55,0.0,0.99445,1e-05,0.78752]
[1779131375744,63.77,76578.4,0.0,0.99447,0.0,0.78575]
[1779131377759,63.77,76576.86,0.0,0.99446,1e-05,0.7867]
[1779131378570,63.77,76576.86,0.0,0.99446,1e-05,0.7867]
[1779131378703,63.77,76576.86,0.0,0.99446,1e-05,0.7867]
[1779131378766,63.77,76575.05,0.0,0.99445,1e-05,0.78783]
[1779131379773,63.77,76574.08,0.0,0.99445,1e-05,0.78843]
[1779131380783,63.77,76578.82,0.0,0.99447,0.0,0.78549]
[1779131381386,63.77,76578.82,0.0,0.99447,0.0,0.78549]
[1779131381790,63.77,76581.09,0.0,0.99448,0.0,0.78408]
[1779131382811,63.77,76582.11,0.0,0.99449,0.0,0.78345]
[1779131383818,63.77,76579.93,0.0,0.99447,0.0,0.7848]
[1779131387846,63.77,76578.96,0.0,0.99447,0.0,0.7854]
[1779131388853,63.77,76580.08,0.0,0.99448,0.0,0.78471]
[1779131390867,63.77,76581.16,0.0,0.99448,0.0,0.78404]
[1779131394897,63.77,76583.0,0.0,0.99449,0.0,0.7829]
[1779131396057,63.77,76583.0,0.0,0.99449,0.0,0.7829]
[1779131396068,63.77,76589.38,0.0,0.99452,0.0,0.77896]
[1779131396911,63.77,76595.34,0.0,0.99455,0.0,0.7753]
[1779131398925,63.77,76597.39,0.0,0.99456,0.0,0.77405]
[1779131399932,63.77,76603.16,0.0,0.99459,0.0,0.77052]
[1779131400414,63.77,76603.16,0.0,0.99459,0.0,0.77052]
[1779131400947,63.77,76603.16,0.0,0.99459,0.0,0.77052]
[1779131401042,63.77,76611.08,0.0,0.99463,0.0,0.7657]
[1779131401947,63.77,76604.65,0.0,0.9946,0.0,0.76961]
[1779131403150,63.77,76604.65,0.0,0.9946,0.0,0.76961]
[1779131402954,63.77,76601.1,0.0,0.99458,0.0,0.77178]
[1779131403961,63.77,76589.24,0.0,0.99452,0.0,0.77905]
[1779131404968,63.77,76581.53,0.0,0.99448,0.0,0.78381]
[1779131408999,63.77,76582.38,0.0,0.99449,0.0,0.78328]
[1779131410008,63.77,76581.51,0.0,0.99448,0.0,0.78382]
[1779131412022,63.77,76583.75,0.0,0.99449,0.0,0.78243]
[1779131414035,63.77,76588.96,0.0,0.99452,0.0,0.77922]
[1779131415042,63.77,76593.61,0.0,0.99454,0.0,0.77636]
[1779131416049,63.77,76590.98,0.0,0.99453,0.0,0.77798]
[1779131417056,63.77,76577.45,0.0,0.99446,1e-05,0.78634]
[1779131418063,63.77,76572.36,0.0,0.99444,1e-05,0.7895]
[1779131419070,63.77,76562.98,0.0,0.99439,1e-05,0.79536]
[1779131419585,63.77,76562.98,0.0,0.99439,1e-05,0.79536]
[1779131419634,63.77,76562.98,0.0,0.99439,1e-05,0.79536]
[1779131419779,63.77,76562.98,0.0,0.99439,1e-05,0.79536]
[1779131420084,63.77,76561.5,0.0,0.99438,1e-05,0.79629]
[1779131421085,63.77,76562.2,0.0,0.99439,1e-05,0.79585]
[1779131422092,63.77,76564.95,0.0,0.9944,1e-05,0.79412]
[1779131425113,63.77,76556.06,0.0,0.99435,1e-05,0.7997]
[1779131426120,63.77,76552.84,0.0,0.99434,1e-05,0.80173]
[1779131428134,63.77,76550.99,0.0,0.99433,1e-05,0.8029]
[1779131430148,63.77,76552.2,0.0,0.99433,1e-05,0.80214]
[1779131432162,63.77,76553.15,0.0,0.99435,1e-05,0.80021]
[1779131433169,63.77,76560.35,0.0,0.99438,1e-05,0.79569]
[1779131434179,63.77,76564.08,0.0,0.9944,1e-05,0.79335]
[1779131435183,63.77,76566.34,0.0,0.99442,1e-05,0.79194]
[1779131436093,63.77,76566.34,0.0,0.99442,1e-05,0.79194]
[1779131436190,63.77,76568.16,0.0,0.99442,1e-05,0.7908]
[1779131437197,63.77,76564.85,0.0,0.99441,1e-05,0.79287]
[1779131438204,63.77,76562.61,0.0,0.9944,1e-05,0.79427]
[1779131439211,63.77,76566.19,0.0,0.99441,1e-05,0.79203]
[1779131440218,63.77,76567.61,0.0,0.99442,1e-05,0.79115]
[1779131442236,63.77,76571.45,0.0,0.99444,1e-05,0.78875]
[1779131443240,63.77,76566.0,0.0,0.99441,1e-05,0.79215]
[1779131444247,63.77,76572.81,0.0,0.99445,1e-05,0.78791]
[1779131445254,63.77,76568.92,0.0,0.99443,1e-05,0.79033]
[1779131446901,63.77,76568.71,0.0,0.99443,1e-05,0.79046]
[1779131446947,63.77,76568.71,0.0,0.99443,1e-05,0.79046]
[1779131447062,63.77,76568.71,0.0,0.99443,1e-05,0.79046]
[1779131447095,63.77,76568.71,0.0,0.99443,1e-05,0.79046]
[1779131448239,63.77,76568.71,0.0,0.99443,1e-05,0.79046]
[1779131448275,63.77,76569.98,0.0,0.99443,1e-05,0.78967]
[1779131449472,63.77,76569.98,0.0,0.99443,1e-05,0.78967]
[1779131449542,63.77,76575.1,0.0,0.99446,1e-05,0.78649]
[1779131451063,63.77,76575.1,0.0,0.99446,1e-05,0.78649]
[1779131451302,63.77,76565.27,0.0,0.99441,1e-05,0.79261]
[1779131452309,63.77,76561.31,0.0,0.99439,1e-05,0.79509]
[1779131453316,63.77,76562.08,0.0,0.99439,1e-05,0.7946]
[1779131454566,63.77,76562.08,0.0,0.99439,1e-05,0.7946]
[1779131454676,63.77,76562.08,0.0,0.99439,1e-05,0.7946]
[1779131454777,63.77,76561.02,0.0,0.99439,1e-05,0.79527]
[1779131455330,63.77,76560.28,0.0,0.99438,1e-05,0.79573]
[1779131456337,63.77,76561.28,0.0,0.99439,1e-05,0.79511]
[1779131458602,63.77,76560.96,0.0,0.99439,1e-05,0.79531]
[1779131459360,63.77,76562.41,0.0,0.9944,1e-05,0.7944]
[1779131460367,63.77,76563.49,0.0,0.9944,1e-05,0.79372]
[1779131461376,63.77,76565.19,0.0,0.99441,1e-05,0.79266]
[1779131464594,63.77,76565.17,0.0,0.99441,1e-05,0.79267]
[1779131464697,63.77,76565.96,0.0,0.99441,1e-05,0.79218]
[1779131466060,63.77,76565.96,0.0,0.99441,1e-05,0.79218]
[1779131466083,63.77,76563.27,0.0,0.9944,1e-05,0.79386]
[1779131466411,63.77,76579.3,0.0,0.99448,0.0,0.78388]
[1779131467418,63.77,76584.46,0.0,0.99451,0.0,0.78069]
[1779131468538,63.77,76584.46,0.0,0.99451,0.0,0.78069]
[1779131468686,63.77,76584.46,0.0,0.99451,0.0,0.78069]
[1779131468843,63.77,76584.46,0.0,0.99451,0.0,0.78069]
[1779131468888,63.77,76587.07,0.0,0.99452,0.0,0.77909]
[1779131469432,63.77,76588.15,0.0,0.99452,0.0,0.77842]
[1779131470439,63.77,76589.27,0.0,0.99453,0.0,0.77773]
[1779131472615,63.77,76589.83,0.0,0.99453,0.0,0.77739]
[1779131472937,63.77,76589.83,0.0,0.99453,0.0,0.77739]
[1779131473034,63.77,76592.13,0.0,0.99454,0.0,0.77598]
[1779131473462,63.77,76598.48,0.0,0.99458,0.0,0.77209]
[1779131474469,63.77,76602.74,0.0,0.9946,0.0,0.76949]
[1779131475476,63.77,76605.53,0.0,0.99461,0.0,0.76779]
[1779131476627,63.77,76605.53,0.0,0.99461,0.0,0.76779]
[1779131476728,63.77,76607.24,0.0,0.99462,0.0,0.76675]
[1779131477593,63.77,76607.24,0.0,0.99462,0.0,0.76675]
[1779131477959,63.77,76607.24,0.0,0.99462,0.0,0.76675]
[1779131478211,63.77,76596.34,0.0,0.99456,0.0,0.7734]
[1779131479929,63.77,76596.1,0.0,0.99456,0.0,0.77354]
[1779131479973,63.77,76592.64,0.0,0.99455,0.0,0.77566]
[1779131480824,63.77,76592.64,0.0,0.99455,0.0,0.77566]
[1779131480842,63.77,76576.36,0.0,0.99447,0.0,0.7857]
[1779131481649,63.77,76576.36,0.0,0.99447,0.0,0.7857]
[1779131481991,63.77,76576.36,0.0,0.99447,0.0,0.7857]
[1779131482051,63.77,76583.74,0.0,0.9945,0.0,0.78114]
[1779131482529,63.77,76600.25,0.0,0.99458,0.0,0.77101]
[1779131483781,63.77,76600.25,0.0,0.99458,0.0,0.77101]
[1779131483851,63.77,76603.32,0.0,0.9946,0.0,0.76914]
[1779131484542,63.77,76603.99,0.0,0.9946,0.0,0.76873]
[1779131486013,63.77,76606.19,0.0,0.99461,0.0,0.76739]
[1779131486556,63.77,76612.42,0.0,0.99464,0.0,0.76361]
[1779131487563,63.77,76613.27,0.0,0.99465,0.0,0.7631]
[1779131489090,63.77,76613.27,0.0,0.99465,0.0,0.7631]
[1779131489179,63.77,76613.27,0.0,0.99465,0.0,0.7631]
[1779131489261,63.77,76616.21,0.0,0.99466,0.0,0.76132]
[1779131489524,63.77,76616.21,0.0,0.99466,0.0,0.76132]
[1779131489837,63.77,76616.21,0.0,0.99466,0.0,0.76132]
[1779131490112,63.77,76616.21,0.0,0.99466,0.0,0.76132]
[1779131490214,63.77,76620.04,0.0,0.99468,0.0,0.75901]
[1779131490585,63.77,76624.41,0.0,0.9947,0.0,0.75638]
[1779131491592,63.77,76627.14,0.0,0.99472,0.0,0.75348]
[1779131492512,63.77,76627.14,0.0,0.99472,0.0,0.75348]
[1779131492611,63.77,76640.1,0.0,0.99478,0.0,0.74576]
[1779131493992,63.77,76640.1,0.0,0.99478,0.0,0.74576]
[1779131494087,63.77,76637.28,0.0,0.99477,0.0,0.74743]
[1779131494624,63.77,76634.26,0.0,0.99476,0.0,0.74923]
[1779131495631,63.77,76628.65,0.0,0.99473,0.0,0.75257]
[1779131496909,63.77,76628.65,0.0,0.99473,0.0,0.75257]
[1779131496991,63.77,76625.87,0.0,0.99472,0.0,0.75424]
[1779131497710,63.77,76625.87,0.0,0.99472,0.0,0.75424]
[1779131497774,63.77,76622.7,0.0,0.9947,0.0,0.75614]
[1779131498653,63.77,76614.76,0.0,0.99466,0.0,0.76092]
[1779131499660,63.77,76613.64,0.0,0.99466,0.0,0.76159]
[1779131500667,63.77,76615.98,0.0,0.99467,0.0,0.76018]
[1779131503688,63.77,76617.21,0.0,0.99468,0.0,0.75944]
[1779131504695,63.77,76615.64,0.0,0.99467,0.0,0.76039]
[1779131506710,63.77,76617.2,0.0,0.99468,0.0,0.75945]
[1779131508723,63.77,76616.38,0.0,0.99467,0.0,0.75994]
[1779131511744,63.77,76617.19,0.0,0.99467,0.0,0.75945]
[1779131512751,63.77,76618.59,0.0,0.99468,0.0,0.75861]
[1779131513758,63.77,76619.65,0.0,0.99469,0.0,0.75797]
[1779131514765,63.77,76618.89,0.0,0.99468,0.0,0.75843]
[1779131517786,63.77,76622.16,0.0,0.9947,0.0,0.75646]
[1779131518793,63.77,76623.71,0.0,0.99471,0.0,0.75553]
[1779131519800,63.77,76628.35,0.0,0.99473,0.0,0.75275]
[1779131521814,63.77,76627.03,0.0,0.99472,0.0,0.75354]
[1779131523828,63.77,76627.83,0.0,0.99473,0.0,0.75306]
[1779131524835,63.77,76624.56,0.0,0.99471,0.0,0.75502]
[1779131525842,63.77,76623.59,0.0,0.99471,0.0,0.7556]
[1779131526849,63.77,76622.76,0.0,0.9947,0.0,0.7561]
[1779131528863,63.77,76613.71,0.0,0.99466,0.0,0.76155]
[1779131529880,63.77,76609.7,0.0,0.99464,0.0,0.76398]
[1779131531893,63.77,76617.01,0.0,0.99467,0.0,0.75956]
[1779131532900,63.77,76615.96,0.0,0.99467,0.0,0.76019]
[1779131533907,63.77,76618.03,0.0,0.99468,0.0,0.75895]
[1779131534916,63.77,76620.2,0.0,0.99469,0.0,0.75764]
[1779131535921,63.77,76621.88,0.0,0.9947,0.0,0.75663]
[1779131537935,63.77,76622.57,0.0,0.9947,0.0,0.75622]
[1779131538942,63.77,76624.56,0.0,0.99471,0.0,0.75502]
[1779131540677,63.77,76624.85,0.0,0.99471,0.0,0.75485]
[1779131540962,63.77,76628.88,0.0,0.99473,0.0,0.75244]
[1779131541803,63.77,76628.88,0.0,0.99473,0.0,0.75244]
[1779131541968,63.77,76639.55,0.0,0.99478,0.0,0.74608]
[1779131542971,63.77,76641.45,0.0,0.99479,0.0,0.74495]
[1779131543409,63.77,76641.45,0.0,0.99479,0.0,0.74495]
[1779131543980,63.77,76630.46,0.0,0.99474,0.0,0.75149]
[1779131544987,63.77,76629.5,0.0,0.99473,0.0,0.75207]
[1779131545974,63.77,76629.5,0.0,0.99473,0.0,0.75207]
[1779131545994,63.77,76622.36,0.0,0.9947,0.0,0.75634]
[1779131547001,63.77,76614.11,0.0,0.99466,0.0,0.76131]
[1779131548009,63.77,76615.74,0.0,0.99467,0.0,0.76033]
[1779131550022,63.77,76618.8,0.0,0.99468,0.0,0.75848]
[1779131552036,63.77,76626.92,0.0,0.99473,0.0,0.75234]
[1779131553254,63.77,76626.92,0.0,0.99473,0.0,0.75234]
[1779131553260,63.77,76628.62,0.0,0.99474,0.0,0.75133]
[1779131556064,63.77,76632.48,0.0,0.99476,0.0,0.74902]
[1779131558078,63.77,76634.2,0.0,0.99477,0.0,0.748]
[1779131559085,63.77,76635.47,0.0,0.99477,0.0,0.74724]
[1779131563114,63.77,76634.05,0.0,0.99476,0.0,0.74809]
[1779131564766,63.77,76634.44,0.0,0.99477,0.0,0.74786]
[1779131566135,63.77,76633.41,0.0,0.99476,0.0,0.74847]
[1779131569156,63.77,76632.55,0.0,0.99476,0.0,0.74898]
[1779131570163,63.77,76633.33,0.0,0.99476,0.0,0.74852]
[1779131571170,63.77,76632.62,0.0,0.99476,0.0,0.74894]
[1779131572177,63.77,76620.45,0.0,0.9947,0.0,0.75622]
[1779131573164,63.77,76620.45,0.0,0.9947,0.0,0.75622]
[1779131573184,63.77,76615.27,0.0,0.99467,0.0,0.75933]
[1779131573939,63.77,76615.27,0.0,0.99467,0.0,0.75933]
[1779131574191,63.77,76604.9,0.0,0.99462,0.0,0.7656]
[1779131575198,63.77,76602.95,0.0,0.99461,0.0,0.76679]
[1779131578219,63.77,76602.04,0.0,0.99461,0.0,0.76734]
[1779131580233,63.77,76604.75,0.0,0.99462,0.0,0.7657]
[1779131584401,63.77,76605.26,0.0,0.99463,0.0,0.76539]
[1779131585268,63.77,76607.07,0.0,0.99463,0.0,0.76429]
[1779131586276,63.77,76605.65,0.0,0.99463,0.0,0.76515]
[1779131587283,63.77,76606.75,0.0,0.99463,0.0,0.76448]
[1779131589297,63.77,76605.41,0.0,0.99463,0.0,0.76529]
[1779131591311,63.77,76606.28,0.0,0.99463,0.0,0.76477]
[1779131592318,63.77,76602.42,0.0,0.99461,0.0,0.76711]
[1779131593325,63.77,76601.18,0.0,0.99461,0.0,0.76786]
[1779131596347,63.77,76598.83,0.0,0.99459,0.0,0.7693]
[1779131598360,63.77,76599.74,0.0,0.9946,0.0,0.76874]
[1779131600379,63.77,76604.41,0.0,0.99462,0.0,0.7659]
[1779131600596,63.77,76604.41,0.0,0.99462,0.0,0.7659]
[1779131601247,63.77,76604.41,0.0,0.99462,0.0,0.7659]
[1779131601386,63.77,76620.87,0.0,0.9947,0.0,0.75597]
[1779131602392,63.77,76622.43,0.0,0.99471,0.0,0.75503]
[1779131603399,63.77,76625.33,0.0,0.99472,0.0,0.75329]
[1779131604407,63.77,76623.24,0.0,0.99471,0.0,0.75454]
[1779131604575,63.77,76623.24,0.0,0.99471,0.0,0.75454]
[1779131604646,63.77,76623.24,0.0,0.99471,0.0,0.75454]
[1779131604761,63.77,76623.24,0.0,0.99471,0.0,0.75454]
[1779131604880,63.77,76623.24,0.0,0.99471,0.0,0.75454]
[1779131605062,63.77,76623.24,0.0,0.99471,0.0,0.75454]
[1779131605413,63.77,76624.47,0.0,0.99472,0.0,0.75381]
[1779131606420,63.77,76617.66,0.0,0.99469,0.0,0.75789]
[1779131607427,63.77,76615.01,0.0,0.99467,0.0,0.75949]
[1779131609352,63.77,76615.54,0.0,0.99468,0.0,0.75917]
[1779131609441,63.77,76613.11,0.0,0.99466,0.0,0.76064]
[1779131610449,63.77,76612.05,0.0,0.99466,0.0,0.76128]
[1779131611455,63.77,76611.01,0.0,0.99466,0.0,0.76063]
[1779131612462,63.77,76611.7,0.0,0.99467,0.0,0.76021]
[1779131614476,63.77,76610.94,0.0,0.99466,0.0,0.76067]
[1779131615483,63.77,76610.23,0.0,0.99466,0.0,0.7611]
[1779131616490,63.77,76609.19,0.0,0.99465,0.0,0.76172]
[1779131619511,63.77,76607.05,0.0,0.99464,0.0,0.76302]
[1779131623539,63.77,76606.23,0.0,0.99464,0.0,0.76352]
[1779131625246,63.77,76606.23,0.0,0.99464,0.0,0.76352]
[1779131625310,63.77,76605.1,0.0,0.99463,0.0,0.7642]
[1779131625554,63.77,76594.03,0.0,0.99458,0.0,0.77093]
[1779131626561,63.77,76591.07,0.0,0.99457,0.0,0.77274]
[1779131627568,63.77,76589.27,0.0,0.99456,0.0,0.77385]
[1779131629582,63.77,76590.91,0.0,0.99456,0.0,0.77284]
[1779131630589,63.77,76592.52,0.0,0.99457,0.0,0.77186]
[1779131634617,63.77,76591.3,0.0,0.99457,0.0,0.7726]
[1779131635624,63.77,76589.2,0.0,0.99456,0.0,0.77389]
[1779131640660,63.77,76589.15,0.0,0.99456,0.0,0.77392]
[1779131642675,63.77,76591.63,0.0,0.99457,0.0,0.7724]
[1779131646703,63.77,76589.71,0.0,0.99456,0.0,0.77358]
[1779131647710,63.77,76588.82,0.0,0.99455,0.0,0.77412]
[1779131649724,63.77,76584.83,0.0,0.99453,0.0,0.77657]
[1779131651738,63.77,76591.9,0.0,0.99457,0.0,0.77224]
[1779131652745,63.77,76593.03,0.0,0.99457,0.0,0.77154]
[1779131654759,63.77,76596.58,0.0,0.99459,0.0,0.76938]
[1779131657780,63.77,76594.57,0.0,0.99458,0.0,0.7706]
[1779131660802,63.77,76595.43,0.0,0.99459,0.0,0.77008]
[1779131663262,63.77,76595.03,0.0,0.99458,0.0,0.77032]
[1779131663359,63.77,76598.76,0.0,0.9946,0.0,0.76805]
[1779131663823,63.77,76604.95,0.0,0.99463,0.0,0.76429]
[1779131665447,63.77,76606.92,0.0,0.99464,0.0,0.7631]
[1779131665837,63.77,76609.94,0.0,0.99466,0.0,0.76127]
[1779131666844,63.77,76608.84,0.0,0.99465,0.0,0.76194]
[1779131667897,63.77,76608.84,0.0,0.99465,0.0,0.76194]
[1779131667910,63.77,76599.13,0.0,0.9946,0.0,0.76783]
[1779131668859,63.77,76598.68,0.0,0.9946,0.0,0.7681]
[1779131669865,63.77,76595.83,0.0,0.99459,0.0,0.76984]
[1779131670872,63.77,76597.05,0.0,0.99459,0.0,0.76909]
[1779131672886,63.77,76590.32,0.0,0.99457,0.0,0.77191]
[1779131673893,63.77,76588.87,0.0,0.99456,0.0,0.7728]
[1779131674900,63.77,76592.1,0.0,0.99458,0.0,0.77082]
[1779131676068,63.77,76585.6,0.0,0.99455,0.0,0.7748]
[1779131676914,63.77,76579.09,0.0,0.99451,0.0,0.7788]
[1779131677921,63.77,76574.3,0.0,0.99449,0.0,0.78176]
[1779131679033,63.77,76575.22,0.0,0.9945,0.0,0.78119]
[1779131679935,63.77,76576.15,0.0,0.9945,0.0,0.78061]
[1779131680943,63.77,76575.35,0.0,0.9945,0.0,0.78111]
[1779131682956,63.77,76576.7,0.0,0.9945,0.0,0.78028]
[1779131683963,63.77,76582.01,0.0,0.99453,0.0,0.777]
[1779131684970,63.77,76584.35,0.0,0.99454,0.0,0.77557]
[1779131685977,63.77,76586.12,0.0,0.99455,0.0,0.77448]
[1779131686984,63.77,76586.93,0.0,0.99455,0.0,0.77398]
[1779131687991,63.77,76582.94,0.0,0.99453,0.0,0.77643]
[1779131689269,63.77,76582.94,0.0,0.99453,0.0,0.77643]
[1779131689383,63.77,76574.25,0.0,0.99449,0.0,0.78179]
[1779131689646,63.77,76574.25,0.0,0.99449,0.0,0.78179]
[1779131689772,63.77,76574.25,0.0,0.99449,0.0,0.78179]
[1779131690007,63.77,76543.18,0.0,0.99433,1e-05,0.8012]
[1779131691012,63.77,76544.08,0.0,0.99434,1e-05,0.80063]
[1779131692022,63.77,76546.46,0.0,0.99435,1e-05,0.79913]
[1779131693086,63.77,76546.46,0.0,0.99435,1e-05,0.79913]
[1779131693163,63.77,76546.46,0.0,0.99435,1e-05,0.79913]
[1779131693247,63.77,76546.46,0.0,0.99435,1e-05,0.79913]
[1779131693394,63.77,76546.46,0.0,0.99435,1e-05,0.79913]
[1779131693486,63.77,76547.15,0.0,0.99435,1e-05,0.79869]
[1779131693782,63.77,76547.15,0.0,0.99435,1e-05,0.79869]
[1779131694036,63.77,76546.13,0.0,0.99435,1e-05,0.79934]
[1779131694856,63.77,76546.13,0.0,0.99435,1e-05,0.79934]
[1779131695062,63.77,76554.37,0.0,0.99439,1e-05,0.79416]
[1779131696069,63.77,76565.07,0.0,0.99444,1e-05,0.78748]
[1779131697076,63.77,76566.0,0.0,0.99445,1e-05,0.7869]
[1779131699314,63.77,76566.03,0.0,0.99445,1e-05,0.78688]
[1779131699398,63.77,76568.25,0.0,0.99446,1e-05,0.7855]
[1779131699669,63.77,76568.25,0.0,0.99446,1e-05,0.7855]
[1779131700297,63.77,76568.25,0.0,0.99446,1e-05,0.7855]
[1779131700396,63.77,76569.48,0.0,0.99447,1e-05,0.78474]
[1779131701104,63.77,76580.72,0.0,0.99452,0.0,0.7778]
[1779131702111,63.77,76584.33,0.0,0.99454,0.0,0.77558]
[1779131703118,63.77,76590.87,0.0,0.99457,0.0,0.77157]
[1779131704125,63.77,76591.38,0.0,0.99458,0.0,0.77126]
[1779131706139,63.77,76592.56,0.0,0.99458,0.0,0.77054]
[1779131707147,63.77,76584.72,0.0,0.99454,0.0,0.77534]
[1779131708153,63.77,76582.31,0.0,0.99453,0.0,0.77682]
[1779131709160,63.77,76581.76,0.0,0.99453,0.0,0.77716]
[1779131710167,63.77,76582.34,0.0,0.99453,0.0,0.7768]
[1779131711174,63.77,76583.98,0.0,0.99454,0.0,0.77579]
[1779131712181,63.77,76586.8,0.0,0.99455,0.0,0.77406]
[1779131713188,63.77,76592.99,0.0,0.99458,0.0,0.77028]
[1779131714195,63.77,76593.83,0.0,0.99459,0.0,0.76977]
[1779131715202,63.77,76591.31,0.0,0.99458,0.0,0.7713]
[1779131716209,63.77,76592.81,0.0,0.99458,0.0,0.77039]
[1779131717216,63.77,76590.14,0.0,0.99457,0.0,0.77202]
[1779131718223,63.77,76587.66,0.0,0.99456,0.0,0.77354]
[1779131720244,63.77,76588.46,0.0,0.99456,0.0,0.77305]
[1779131721248,63.77,76591.26,0.0,0.99457,0.0,0.77133]
[1779131723262,63.77,76592.01,0.0,0.99458,0.0,0.77088]
[1779131726283,63.77,76594.7,0.0,0.99459,0.0,0.76924]
[1779131728298,63.77,76591.16,0.0,0.99457,0.0,0.7714]
[1779131729305,63.77,76589.1,0.0,0.99456,0.0,0.77266]
[1779131730312,63.77,76586.16,0.0,0.99455,0.0,0.77446]
[1779131731320,63.77,76586.89,0.0,0.99456,0.0,0.77271]
[1779131732327,63.77,76585.95,0.0,0.99456,0.0,0.77329]
[1779131733334,63.77,76582.61,0.0,0.99454,0.0,0.77534]
[1779131734341,63.77,76583.19,0.0,0.99454,0.0,0.77498]
[1779131736564,63.77,76583.65,0.0,0.99455,0.0,0.7747]
[1779131736355,63.77,76579.11,0.0,0.99452,0.0,0.77749]
[1779131737362,63.77,76569.27,0.0,0.99447,0.0,0.78356]
[1779131738369,63.77,76571.86,0.0,0.99449,0.0,0.78196]
[1779131739376,63.77,76573.97,0.0,0.9945,0.0,0.78066]
[1779131740383,63.77,76577.33,0.0,0.99452,0.0,0.77859]
[1779131741390,63.77,76574.48,0.0,0.9945,0.0,0.78034]
[1779131744184,63.77,76574.05,0.0,0.9945,0.0,0.78061]
[1779131744411,63.77,76566.81,0.0,0.99446,1e-05,0.78509]
[1779131747432,63.77,76565.78,0.0,0.99446,1e-05,0.78573]
[1779131748439,63.77,76567.9,0.0,0.99447,1e-05,0.78441]
[1779131749152,63.77,76567.9,0.0,0.99447,1e-05,0.78441]
[1779131749446,63.77,76571.83,0.0,0.99449,0.0,0.78198]
[1779131750453,63.77,76573.14,0.0,0.99449,0.0,0.78117]
[1779131751460,63.77,76579.53,0.0,0.99453,0.0,0.77723]
[1779131752467,63.77,76581.51,0.0,0.99454,0.0,0.77601]
[1779131753367,63.77,76581.51,0.0,0.99454,0.0,0.77601]
[1779131753474,63.77,76584.45,0.0,0.99455,0.0,0.77421]
[1779131754481,63.77,76589.13,0.0,0.99457,0.0,0.77134]
[1779131755488,63.77,76591.03,0.0,0.99458,0.0,0.77018]
[1779131756495,63.77,76593.33,0.0,0.99459,0.0,0.76878]
[1779131757502,63.77,76595.26,0.0,0.9946,0.0,0.76761]
[1779131758509,63.77,76597.71,0.0,0.99462,0.0,0.76612]
[1779131759516,63.77,76599.61,0.0,0.99462,0.0,0.76496]
[1779131760523,63.77,76600.5,0.0,0.99463,0.0,0.76442]
[1779131762537,63.77,76599.99,0.0,0.99463,0.0,0.76473]
[1779131762835,63.77,76599.99,0.0,0.99463,0.0,0.76473]
[1779131763063,63.77,76599.99,0.0,0.99463,0.0,0.76473]
[1779131763544,63.77,76603.71,0.0,0.99464,0.0,0.76248]
[1779131764551,63.77,76604.74,0.0,0.99465,0.0,0.76186]
[1779131765565,63.77,76606.32,0.0,0.99466,0.0,0.7609]
[1779131766572,63.77,76607.13,0.0,0.99466,0.0,0.76041]
[1779131767585,63.77,76619.51,0.0,0.99472,0.0,0.75297]
[1779131768588,63.77,76616.85,0.0,0.99471,0.0,0.75456]
[1779131769044,63.77,76616.85,0.0,0.99471,0.0,0.75456]
[1779131769327,63.77,76616.85,0.0,0.99471,0.0,0.75456]
[1779131769595,63.77,76612.07,0.0,0.99469,0.0,0.75743]
[1779131770231,63.77,76612.07,0.0,0.99469,0.0,0.75743]
[1779131770721,63.77,76611.89,0.0,0.99468,0.0,0.75754]
[1779131771609,63.77,76610.09,0.0,0.99468,0.0,0.75863]
[1779131772577,63.77,76610.09,0.0,0.99468,0.0,0.75863]
[1779131773547,63.77,76610.09,0.0,0.99468,0.0,0.75863]
[1779131772616,63.77,76608.36,0.0,0.99467,0.0,0.75967]
[1779131773623,63.77,76603.47,0.0,0.99464,0.0,0.76262]
[1779131774630,63.77,76598.86,0.0,0.99462,0.0,0.76542]
[1779131775637,63.77,76597.48,0.0,0.99461,0.0,0.76626]
[1779131776644,63.77,76598.76,0.0,0.99462,0.0,0.76548]
[1779131777651,63.77,76599.79,0.0,0.99463,0.0,0.76485]
[1779131778658,63.77,76600.41,0.0,0.99463,0.0,0.76448]
[1779131780025,63.77,76600.41,0.0,0.99463,0.0,0.76448]
[1779131786569,63.77,76600.29,0.0,0.99463,0.0,0.76455]
[1779131786715,63.77,76594.13,0.0,0.9946,0.0,0.76829]
[1779131788011,63.77,76594.13,0.0,0.9946,0.0,0.76829]
[1779131788170,63.77,76594.13,0.0,0.9946,0.0,0.76829]
[1779131788470,63.77,76594.13,0.0,0.9946,0.0,0.76829]
[1779131788506,63.77,76599.16,0.0,0.99462,0.0,0.76524]
[1779131788732,63.77,76609.99,0.0,0.99468,0.0,0.75869]
[1779131789739,63.77,76614.36,0.0,0.9947,0.0,0.75606]
[1779131790746,63.77,76613.67,0.0,0.99469,0.0,0.75647]
[1779131791797,63.77,76613.67,0.0,0.99469,0.0,0.75647]
[1779131791890,63.77,76613.67,0.0,0.99469,0.0,0.75647]
[1779131791924,63.77,76613.15,0.0,0.9947,0.0,0.75551]
[1779131793219,63.77,76613.15,0.0,0.9947,0.0,0.75551]
[1779131793507,63.77,76613.15,0.0,0.9947,0.0,0.75551]
[1779131793534,63.77,76608.99,0.0,0.99468,0.0,0.75801]
[1779131793767,63.77,76608.24,0.0,0.99468,0.0,0.75846]
[1779131794945,63.77,76608.24,0.0,0.99468,0.0,0.75846]
[1779131794971,63.77,76602.44,0.0,0.99465,0.0,0.76197]
[1779131795781,63.77,76603.9,0.0,0.99465,0.0,0.76108]
[1779131796788,63.77,76599.98,0.0,0.99464,0.0,0.76345]
[1779131798669,63.77,76599.75,0.0,0.99463,0.0,0.76359]
[1779131798799,63.77,76599.75,0.0,0.99463,0.0,0.76359]
[1779131799334,63.77,76599.75,0.0,0.99463,0.0,0.76359]
[1779131799424,63.77,76595.48,0.0,0.99461,0.0,0.76619]
[1779131799809,63.77,76583.58,0.0,0.99455,0.0,0.77345]
[1779131800816,63.77,76579.2,0.0,0.99453,0.0,0.77614]
[1779131802453,63.77,76577.21,0.0,0.99452,0.0,0.77736]
[1779131802830,63.77,76577.95,0.0,0.99453,0.0,0.7769]
[1779131804035,63.77,76577.95,0.0,0.99453,0.0,0.7769]
[1779131804845,63.77,76570.94,0.0,0.99449,0.0,0.78123]
[1779131805852,63.77,76568.84,0.0,0.99448,0.0,0.78252]
[1779131807866,63.77,76571.27,0.0,0.99449,0.0,0.78102]
[1779131808873,63.77,76570.24,0.0,0.99449,0.0,0.78166]
[1779131810242,63.77,76568.9,0.0,0.99448,0.0,0.78249]
[1779131810887,63.77,76565.79,0.0,0.99447,1e-05,0.78441]
[1779131811894,63.77,76565.07,0.0,0.99446,1e-05,0.78486]
[1779131813361,63.77,76565.07,0.0,0.99446,1e-05,0.78486]
[1779131815622,63.77,76545.01,0.0,0.99436,1e-05,0.79739]
[1779131815922,63.77,76541.85,0.0,0.99435,1e-05,0.79938]
[1779131816929,63.77,76540.43,0.0,0.99434,1e-05,0.80028]
[1779131817936,63.77,76531.35,0.0,0.99429,1e-05,0.80602]
[1779131818943,63.77,76530.09,0.0,0.99429,1e-05,0.80682]
[1779131819918,63.77,76530.09,0.0,0.99429,1e-05,0.80682]
[1779131819950,63.77,76538.56,0.0,0.99433,1e-05,0.80146]
[1779131820957,63.77,76540.34,0.0,0.99434,1e-05,0.80033]
[1779131822743,63.77,76541.02,0.0,0.99434,1e-05,0.7999]
[1779131824985,63.77,76539.53,0.0,0.99433,1e-05,0.80084]
[1779131825992,63.77,76536.18,0.0,0.99432,1e-05,0.80296]
[1779131826738,63.77,76536.18,0.0,0.99432,1e-05,0.80296]
[1779131828011,63.77,76539.75,0.0,0.99433,1e-05,0.80071]
[1779131829016,63.77,76543.74,0.0,0.99436,1e-05,0.79819]
[1779131829737,63.77,76543.74,0.0,0.99436,1e-05,0.79819]
[1779131830020,63.77,76545.63,0.0,0.99436,1e-05,0.797]
[1779131830893,63.77,76545.63,0.0,0.99436,1e-05,0.797]
[1779131830999,63.77,76545.63,0.0,0.99436,1e-05,0.797]
[1779131831027,63.77,76536.73,0.0,0.99432,1e-05,0.80261]
[1779131832034,63.77,76533.12,0.0,0.9943,1e-05,0.8049]
[1779131835055,63.77,76531.33,0.0,0.99429,1e-05,0.80603]
[1779131839083,63.77,76528.67,0.0,0.99428,1e-05,0.80772]
[1779131840090,63.77,76527.52,0.0,0.99427,1e-05,0.80846]
[1779131841097,63.77,76526.74,0.0,0.99427,1e-05,0.80895]
[1779131842104,63.77,76530.58,0.0,0.99429,1e-05,0.80651]
[1779131843111,63.77,76532.42,0.0,0.9943,1e-05,0.80534]
[1779131844164,63.77,76532.42,0.0,0.9943,1e-05,0.80534]
[1779131844265,63.77,76536.85,0.0,0.99432,1e-05,0.80254]
[1779131845125,63.77,76537.84,0.0,0.99432,1e-05,0.80191]
[1779131846132,63.77,76539.16,0.0,0.99433,1e-05,0.80108]
[1779131847139,63.77,76540.42,0.0,0.99434,1e-05,0.80028]
[1779131850160,63.77,76541.49,0.0,0.99434,1e-05,0.79961]
[1779131851167,63.77,76542.42,0.0,0.99436,1e-05,0.7977]
[1779131854573,63.77,76542.84,0.0,0.99436,1e-05,0.79743]
[1779131854670,63.77,76542.84,0.0,0.99436,1e-05,0.79743]
[1779131855195,63.77,76536.5,0.0,0.99433,1e-05,0.80143]
[1779131856202,63.77,76533.66,0.0,0.99431,1e-05,0.80322]
[1779131857453,63.77,76533.66,0.0,0.99431,1e-05,0.80322]
[1779131857506,63.77,76533.66,0.0,0.99431,1e-05,0.80322]
[1779131857563,63.77,76533.66,0.0,0.99431,1e-05,0.80322]
[1779131857662,63.77,76533.99,0.0,0.99431,1e-05,0.80302]
[1779131860985,63.77,76535.57,0.0,0.99432,1e-05,0.80202]
[1779131861063,63.77,76535.57,0.0,0.99432,1e-05,0.80202]
[1779131861237,63.77,76536.48,0.0,0.99433,1e-05,0.80144]
[1779131866286,63.77,76525.87,0.0,0.99427,1e-05,0.80817]
[1779131867289,63.77,76518.23,0.0,0.99423,1e-05,0.81304]
[1779131868296,63.77,76519.22,0.0,0.99424,1e-05,0.81241]
[1779131870165,63.77,76516.97,0.0,0.99423,1e-05,0.81385]
[1779131870309,63.77,76516.97,0.0,0.99423,1e-05,0.81385]
[1779131870318,63.77,76516.97,0.0,0.99423,1e-05,0.81385]
[1779131870559,63.77,76516.97,0.0,0.99423,1e-05,0.81385]
[1779131870601,63.77,76513.87,0.0,0.99421,1e-05,0.81584]
[1779131870909,63.77,76513.87,0.0,0.99421,1e-05,0.81584]
[1779131870927,63.77,76513.87,0.0,0.99421,1e-05,0.81584]
[1779131871062,63.77,76513.87,0.0,0.99421,1e-05,0.81584]
[1779131872325,63.77,76510.42,0.0,0.99419,1e-05,0.81805]
[1779131877360,63.77,76516.29,0.0,0.99422,1e-05,0.81428]
[1779131878467,63.77,76516.29,0.0,0.99422,1e-05,0.81428]
[1779131878533,63.77,76516.29,0.0,0.99422,1e-05,0.81428]
[1779131878561,63.77,76516.29,0.0,0.99422,1e-05,0.81428]
[1779131878622,63.77,76518.25,0.0,0.99423,1e-05,0.81303]
[1779131878801,63.77,76518.25,0.0,0.99423,1e-05,0.81303]
[1779131878810,63.77,76518.25,0.0,0.99423,1e-05,0.81303]
[1779131878910,63.77,76518.25,0.0,0.99423,1e-05,0.81303]
[1779131879066,63.77,76518.25,0.0,0.99423,1e-05,0.81303]
[1779131883410,63.77,76521.46,0.0,0.99425,1e-05,0.81098]
[1779131884248,63.77,76521.46,0.0,0.99425,1e-05,0.81098]
[1779131884416,63.77,76548.28,0.0,0.99439,1e-05,0.79402]
[1779131885423,63.77,76551.51,0.0,0.9944,1e-05,0.79199]
[1779131886430,63.77,76543.93,0.0,0.99437,1e-05,0.79675]
[1779131887437,63.77,76541.14,0.0,0.99435,1e-05,0.7985]
[1779131887820,63.77,76541.14,0.0,0.99435,1e-05,0.7985]
[1779131889451,63.77,76535.57,0.0,0.99432,1e-05,0.80202]
[1779131890458,63.77,76525.23,0.0,0.99427,1e-05,0.80858]
[1779131891465,63.77,76527.09,0.0,0.99428,1e-05,0.80739]
[1779131892213,63.77,76527.09,0.0,0.99428,1e-05,0.80739]
[1779131892220,63.77,76527.09,0.0,0.99428,1e-05,0.80739]
[1779131892312,63.77,76527.09,0.0,0.99428,1e-05,0.80739]
[1779131892418,63.77,76527.09,0.0,0.99428,1e-05,0.80739]
[1779131892503,63.77,76527.09,0.0,0.99428,1e-05,0.80739]
[1779131892562,63.77,76527.09,0.0,0.99428,1e-05,0.80739]
[1779131892575,63.77,76526.89,0.0,0.99428,1e-05,0.80752]
[1779131895493,63.77,76532.69,0.0,0.99431,1e-05,0.80384]
[1779131897507,63.77,76538.45,0.0,0.99434,1e-05,0.8002]
[1779131898026,63.77,76538.45,0.0,0.99434,1e-05,0.8002]
[1779131898060,63.77,76538.45,0.0,0.99434,1e-05,0.8002]
[1779131898209,63.77,76538.45,0.0,0.99434,1e-05,0.8002]
[1779131898312,63.77,76538.45,0.0,0.99434,1e-05,0.8002]
[1779131898324,63.77,76538.45,0.0,0.99434,1e-05,0.8002]
[1779131898571,63.77,76538.45,0.0,0.99434,1e-05,0.8002]
[1779131898598,63.77,76537.21,0.0,0.99433,1e-05,0.80098]
[1779131902542,63.77,76523.81,0.0,0.99426,1e-05,0.80948]
[1779131903549,63.77,76522.8,0.0,0.99426,1e-05,0.81012]
[1779131904588,63.77,76522.8,0.0,0.99426,1e-05,0.81012]
[1779131904648,63.77,76522.8,0.0,0.99426,1e-05,0.81012]
[1779131904753,63.77,76522.8,0.0,0.99426,1e-05,0.81012]
[1779131904750,63.77,76526.06,0.0,0.99427,1e-05,0.80805]
[1779131904812,63.77,76526.06,0.0,0.99427,1e-05,0.80805]
[1779131905062,63.77,76526.06,0.0,0.99427,1e-05,0.80805]
[1779131908588,63.77,76534.17,0.0,0.99432,1e-05,0.8029]
[1779131909595,63.77,76538.02,0.0,0.99433,1e-05,0.80047]
[1779131910558,63.77,76538.02,0.0,0.99433,1e-05,0.80047]
[1779131910570,63.77,76538.02,0.0,0.99433,1e-05,0.80047]
[1779131910646,63.77,76538.02,0.0,0.99433,1e-05,0.80047]
[1779131910751,63.77,76538.02,0.0,0.99433,1e-05,0.80047]
[1779131910774,63.77,76540.75,0.0,0.99435,1e-05,0.79875]
[1779131910813,63.77,76540.75,0.0,0.99435,1e-05,0.79875]
[1779131910859,63.77,76540.75,0.0,0.99435,1e-05,0.79875]
[1779131910984,63.77,76540.75,0.0,0.99435,1e-05,0.79875]
[1779131911068,63.77,76540.75,0.0,0.99435,1e-05,0.79875]
[1779131911099,63.77,76540.75,0.0,0.99435,1e-05,0.79875]
[1779131911609,63.77,76543.13,0.0,0.99437,1e-05,0.79593]
[1779131913623,63.77,76545.59,0.0,0.99438,1e-05,0.79438]
[1779131913809,63.77,76545.59,0.0,0.99438,1e-05,0.79438]
[1779131913993,63.77,76545.59,0.0,0.99438,1e-05,0.79438]
[1779131914058,63.77,76545.59,0.0,0.99438,1e-05,0.79438]
[1779131914138,63.77,76545.59,0.0,0.99438,1e-05,0.79438]
[1779131914630,63.77,76548.22,0.0,0.9944,1e-05,0.79273]
[1779131915637,63.77,76551.95,0.0,0.99441,1e-05,0.7904]
[1779131917813,63.77,76553.28,0.0,0.99442,1e-05,0.78957]
[1779131917855,63.77,76553.28,0.0,0.99442,1e-05,0.78957]
[1779131917907,63.77,76553.28,0.0,0.99442,1e-05,0.78957]
[1779131918061,63.77,76553.28,0.0,0.99442,1e-05,0.78957]
[1779131918234,63.77,76553.28,0.0,0.99442,1e-05,0.78957]
[1779131918658,63.77,76552.87,0.0,0.99442,1e-05,0.78983]
[1779131919814,63.77,76553.67,0.0,0.99442,1e-05,0.78933]
[1779131919959,63.77,76553.67,0.0,0.99442,1e-05,0.78933]
[1779131920059,63.77,76553.67,0.0,0.99442,1e-05,0.78933]
[1779131920066,63.77,76553.67,0.0,0.99442,1e-05,0.78933]
[1779131920673,63.77,76553.06,0.0,0.99442,1e-05,0.78971]
[1779131921816,63.77,76552.59,0.0,0.99442,1e-05,0.79]
[1779131921919,63.77,76552.59,0.0,0.99442,1e-05,0.79]
[1779131923818,63.77,76552.97,0.0,0.99442,1e-05,0.78976]
[1779131923964,63.77,76552.97,0.0,0.99442,1e-05,0.78976]
[1779131924700,63.77,76553.19,0.0,0.99442,1e-05,0.78963]
[1779131925707,63.77,76556.17,0.0,0.99444,1e-05,0.78777]
[1779131925817,63.77,76556.17,0.0,0.99444,1e-05,0.78777]
[1779131925940,63.77,76556.17,0.0,0.99444,1e-05,0.78777]
[1779131927813,63.77,76557.62,0.0,0.99444,1e-05,0.78687]
[1779131927944,63.77,76557.62,0.0,0.99444,1e-05,0.78687]
[1779131928728,63.77,76559.84,0.0,0.99445,1e-05,0.78549]
[1779131929814,63.77,76560.6,0.0,0.99446,1e-05,0.78502]
[1779131929927,63.77,76560.6,0.0,0.99446,1e-05,0.78502]
[1779131930596,63.77,76560.6,0.0,0.99446,1e-05,0.78502]
[1779131930701,63.77,76560.6,0.0,0.99446,1e-05,0.78502]
[1779131930742,63.77,76560.5,0.0,0.99446,1e-05,0.78508]
[1779131930812,63.77,76560.5,0.0,0.99446,1e-05,0.78508]
[1779131933763,63.77,76565.5,0.0,0.99448,0.0,0.78198]
[1779131933818,63.77,76565.5,0.0,0.99448,0.0,0.78198]
[1779131934051,63.77,76565.5,0.0,0.99448,0.0,0.78198]
[1779131934060,63.77,76565.5,0.0,0.99448,0.0,0.78198]
[1779131934190,63.77,76565.5,0.0,0.99448,0.0,0.78198]
[1779131934310,63.77,76565.5,0.0,0.99448,0.0,0.78198]
[1779131934389,63.77,76565.5,0.0,0.99448,0.0,0.78198]
[1779131934770,63.77,76572.52,0.0,0.99452,0.0,0.77764]
[1779131935777,63.77,76574.77,0.0,0.99453,0.0,0.77626]
[1779131937816,63.77,76574.61,0.0,0.99453,0.0,0.77636]
[1779131937838,63.77,76574.61,0.0,0.99453,0.0,0.77636]
[1779131937872,63.77,76574.61,0.0,0.99453,0.0,0.77636]
[1779131938028,63.77,76574.61,0.0,0.99453,0.0,0.77636]
[1779131938062,63.77,76574.61,0.0,0.99453,0.0,0.77636]
[1779131938798,63.77,76579.19,0.0,0.99455,0.0,0.77355]
[1779131939819,63.77,76579.19,0.0,0.99455,0.0,0.77355]
[1779131940013,63.77,76579.19,0.0,0.99455,0.0,0.77355]
[1779131940060,63.77,76579.19,0.0,0.99455,0.0,0.77355]
[1779131940259,63.77,76579.19,0.0,0.99455,0.0,0.77355]
[1779131940275,63.77,76580.05,0.0,0.99456,0.0,0.77302]
[1779131940812,63.77,76582.87,0.0,0.99457,0.0,0.77129]
[1779131943557,63.77,76583.11,0.0,0.99457,0.0,0.77115]
[1779131943611,63.77,76583.11,0.0,0.99457,0.0,0.77115]
[1779131943724,63.77,76583.11,0.0,0.99457,0.0,0.77115]
[1779131943811,63.77,76583.39,0.0,0.99457,0.0,0.77098]
[1779131943866,63.77,76583.39,0.0,0.99457,0.0,0.77098]
[1779131943911,63.77,76585.07,0.0,0.99458,0.0,0.76995]
[1779131946854,63.77,76587.64,0.0,0.99459,0.0,0.76838]
[1779131947817,63.77,76587.64,0.0,0.99459,0.0,0.76838]
[1779131948080,63.77,76587.64,0.0,0.99459,0.0,0.76838]
[1779131948181,63.77,76588.26,0.0,0.9946,0.0,0.768]
[1779131950001,63.77,76588.79,0.0,0.9946,0.0,0.76768]
[1779131950062,63.77,76588.79,0.0,0.9946,0.0,0.76768]
[1779131950109,63.77,76588.79,0.0,0.9946,0.0,0.76768]
[1779131950203,63.77,76590.99,0.0,0.99461,0.0,0.76634]
[1779131951816,63.77,76590.96,0.0,0.99461,0.0,0.76636]
[1779131952033,63.77,76590.96,0.0,0.99461,0.0,0.76636]
[1779131952043,63.77,76590.93,0.0,0.99461,0.0,0.76638]
[1779131952896,63.77,76585.4,0.0,0.99458,0.0,0.76975]
[1779131953817,63.77,76585.4,0.0,0.99458,0.0,0.76975]
[1779131953952,63.77,76585.4,0.0,0.99458,0.0,0.76975]
[1779131953960,63.77,76583.08,0.0,0.99457,0.0,0.77116]
[1779131955917,63.77,76586.61,0.0,0.99459,0.0,0.76901]
[1779131957819,63.77,76586.61,0.0,0.99459,0.0,0.76901]
[1779131958093,63.77,76586.01,0.0,0.99458,0.0,0.76938]
[1779131958209,63.77,76586.01,0.0,0.99458,0.0,0.76938]
[1779131958311,63.77,76586.01,0.0,0.99458,0.0,0.76938]
[1779131958326,63.77,76586.01,0.0,0.99458,0.0,0.76938]
[1779131958426,63.77,76586.01,0.0,0.99458,0.0,0.76938]
[1779131958564,63.77,76586.01,0.0,0.99458,0.0,0.76938]
[1779131958652,63.77,76586.01,0.0,0.99458,0.0,0.76938]
[1779131958739,63.77,76582.57,0.0,0.99457,0.0,0.77148]
[1779131959946,63.77,76580.12,0.0,0.99456,0.0,0.77298]
[1779131961817,63.77,76580.12,0.0,0.99456,0.0,0.77298]
[1779131961950,63.77,76578.66,0.0,0.99455,0.0,0.77387]
[1779131962060,63.77,76578.66,0.0,0.99455,0.0,0.77387]
[1779131962099,63.77,76578.66,0.0,0.99455,0.0,0.77387]
[1779131962160,63.77,76578.9,0.0,0.99455,0.0,0.77372]
[1779131965815,63.77,76579.4,0.0,0.99455,0.0,0.77342]
[1779131965966,63.77,76579.32,0.0,0.99455,0.0,0.77347]
[1779131966060,63.77,76579.32,0.0,0.99455,0.0,0.77347]
[1779131966221,63.77,76579.32,0.0,0.99455,0.0,0.77347]
[1779131966311,63.77,76579.09,0.0,0.99455,0.0,0.77361]
[1779131966994,63.77,76585.14,0.0,0.99458,0.0,0.76991]
[1779131968114,63.77,76585.14,0.0,0.99458,0.0,0.76991]
[1779131968139,63.77,76585.14,0.0,0.99458,0.0,0.76991]
[1779131968313,63.77,76585.14,0.0,0.99458,0.0,0.76991]
[1779131968543,63.77,76585.14,0.0,0.99458,0.0,0.76991]
[1779131968618,63.77,76590.56,0.0,0.99461,0.0,0.7666]
[1779131969811,63.77,76590.56,0.0,0.99461,0.0,0.7666]
[1779131969978,63.77,76590.71,0.0,0.99461,0.0,0.76651]
[1779131970060,63.77,76590.71,0.0,0.99461,0.0,0.76651]
[1779131970183,63.77,76590.71,0.0,0.99461,0.0,0.76651]
[1779131970208,63.77,76590.38,0.0,0.99461,0.0,0.76671]
[1779131971819,63.77,76590.38,0.0,0.99461,0.0,0.76671]
[1779131971022,63.77,76585.79,0.0,0.99459,0.0,0.76822]
[1779131971933,63.77,76585.79,0.0,0.99459,0.0,0.76822]
[1779131972062,63.77,76585.79,0.0,0.99459,0.0,0.76822]
[1779131972181,63.77,76585.79,0.0,0.99459,0.0,0.76822]
[1779131972282,63.77,76581.43,0.0,0.99457,0.0,0.77088]
[1779131973201,63.77,76581.43,0.0,0.99457,0.0,0.77088]
[1779131973310,63.77,76581.43,0.0,0.99457,0.0,0.77088]
[1779131973316,63.77,76581.43,0.0,0.99457,0.0,0.77088]
[1779131973561,63.77,76581.43,0.0,0.99457,0.0,0.77088]
[1779131973661,63.77,76579.05,0.0,0.99456,0.0,0.77234]
[1779131973843,63.77,76579.05,0.0,0.99456,0.0,0.77234]
[1779131975823,63.77,76578.39,0.0,0.99456,0.0,0.77274]
[1779131976140,63.77,76577.41,0.0,0.99455,0.0,0.77334]
[1779131976183,63.77,76577.6,0.0,0.99455,0.0,0.77322]
[1779131978755,63.77,76577.98,0.0,0.99455,0.0,0.77299]
[1779131978816,63.77,76578.03,0.0,0.99455,0.0,0.77296]
[1779131978873,63.77,76578.03,0.0,0.99455,0.0,0.77296]
[1779131979060,63.77,76578.03,0.0,0.99455,0.0,0.77296]
[1779131979152,63.77,76578.03,0.0,0.99455,0.0,0.77296]
[1779131979160,63.77,76572.31,0.0,0.99453,0.0,0.77647]
[1779131979911,63.77,76572.31,0.0,0.99453,0.0,0.77647]
[1779131979959,63.77,76572.31,0.0,0.99453,0.0,0.77647]
[1779131980062,63.77,76572.31,0.0,0.99453,0.0,0.77647]
[1779131980085,63.77,76570.82,0.0,0.99452,0.0,0.77739]
[1779131981809,63.77,76570.82,0.0,0.99452,0.0,0.77739]
[1779131981873,63.77,76569.75,0.0,0.99451,0.0,0.77805]
[1779131981914,63.77,76569.75,0.0,0.99451,0.0,0.77805]
[1779131982059,63.77,76569.75,0.0,0.99451,0.0,0.77805]
[1779131982210,63.77,76569.75,0.0,0.99451,0.0,0.77805]
[1779131982311,63.77,76574.89,0.0,0.99454,0.0,0.77489]
[1779131983106,63.77,76573.58,0.0,0.99453,0.0,0.77569]
[1779131984540,63.77,76573.58,0.0,0.99453,0.0,0.77569]
[1779131984565,63.77,76573.58,0.0,0.99453,0.0,0.77569]
[1779131984757,63.77,76573.58,0.0,0.99453,0.0,0.77569]
[1779131984815,63.77,76573.58,0.0,0.99453,0.0,0.77569]
[1779131984941,63.77,76572.51,0.0,0.99453,0.0,0.77635]
[1779131985825,63.77,76572.51,0.0,0.99453,0.0,0.77635]
[1779131985830,63.77,76574.82,0.0,0.99454,0.0,0.77493]
[1779131985944,63.77,76574.82,0.0,0.99454,0.0,0.77493]
[1779131986128,63.77,76567.99,0.0,0.9945,0.0,0.77913]
[1779131987818,63.77,76567.99,0.0,0.9945,0.0,0.77913]
[1779131988081,63.77,76567.31,0.0,0.9945,0.0,0.77955]
[1779131988310,63.77,76567.31,0.0,0.9945,0.0,0.77955]
[1779131988316,63.77,76567.31,0.0,0.9945,0.0,0.77955]
[1779131988666,63.77,76567.31,0.0,0.9945,0.0,0.77955]
[1779131988808,63.77,76567.31,0.0,0.9945,0.0,0.77955]
[1779131988767,63.77,76567.49,0.0,0.9945,0.0,0.77944]
[1779131989150,63.77,76567.49,0.0,0.9945,0.0,0.77944]
[1779131989307,63.77,76567.49,0.0,0.9945,0.0,0.77944]
[1779131989428,63.77,76567.49,0.0,0.9945,0.0,0.77944]
[1779131991821,63.77,76568.1,0.0,0.9945,0.0,0.77907]
[1779131992113,63.77,76567.99,0.0,0.9945,0.0,0.77913]
[1779131992309,63.77,76567.99,0.0,0.9945,0.0,0.77913]
[1779131992441,63.77,76567.99,0.0,0.9945,0.0,0.77913]
[1779131994185,63.77,76566.09,0.0,0.99449,0.0,0.78031]
[1779131995808,63.77,76566.09,0.0,0.99449,0.0,0.78031]
[1779131995931,63.77,76566.4,0.0,0.9945,0.0,0.78012]
[1779131996199,63.77,76568.57,0.0,0.99451,0.0,0.77878]
[1779131997816,63.77,76568.57,0.0,0.99451,0.0,0.77878]
[1779131998045,63.77,76569.09,0.0,0.99451,0.0,0.77846]
[1779131998213,63.77,76570.27,0.0,0.99452,0.0,0.77773]
[1779131999816,63.77,76570.27,0.0,0.99452,0.0,0.77773]
[1779132000179,63.77,76570.05,0.0,0.99451,0.0,0.77786]
[1779132000310,63.77,76570.05,0.0,0.99451,0.0,0.77786]
[1779132000447,63.77,76570.05,0.0,0.99451,0.0,0.77786]
[1779132005356,63.77,76569.9,0.0,0.99451,0.0,0.77796]
[1779132006551,63.77,76569.97,0.0,0.99451,0.0,0.77791]
[1779132006567,63.77,76571.31,0.0,0.99452,0.0,0.77709]
[1779132007276,63.77,76577.55,0.0,0.99455,0.0,0.77326]
[1779132008487,63.77,76577.55,0.0,0.99455,0.0,0.77326]
[1779132008565,63.77,76577.55,0.0,0.99455,0.0,0.77326]
[1779132008654,63.77,76578.98,0.0,0.99456,0.0,0.77238]
[1779132009171,63.77,76578.98,0.0,0.99456,0.0,0.77238]
[1779132009290,63.77,76580.33,0.0,0.99457,0.0,0.77155]
[1779132010297,63.77,76582.53,0.0,0.99458,0.0,0.77021]
[1779132012311,63.77,76587.89,0.0,0.9946,0.0,0.76694]
[1779132013323,63.77,76587.89,0.0,0.9946,0.0,0.76694]
[1779132013767,63.77,76569.8,0.0,0.99451,0.0,0.77802]
[1779132014325,63.77,76567.23,0.0,0.9945,0.0,0.7796]
[1779132015332,63.77,76568.27,0.0,0.99451,0.0,0.77896]
[1779132016339,63.77,76571.4,0.0,0.99452,0.0,0.77703]
[1779132017346,63.77,76574.9,0.0,0.99454,0.0,0.77488]
[1779132018353,63.77,76580.79,0.0,0.99457,0.0,0.77127]
[1779132019360,63.77,76582.86,0.0,0.99458,0.0,0.77001]
[1779132022381,63.77,76584.38,0.0,0.99459,0.0,0.76908]
[1779132026409,63.77,76586.69,0.0,0.9946,0.0,0.76767]
[1779132027416,63.77,76588.41,0.0,0.99461,0.0,0.76662]
[1779132028427,63.77,76589.36,0.0,0.99461,0.0,0.76605]
[1779132030440,63.77,76593.81,0.0,0.99463,0.0,0.76334]
[1779132031446,63.77,76596.26,0.0,0.99465,0.0,0.76058]
[1779132032954,63.77,76596.0,0.0,0.99465,0.0,0.76073]
[1779132033058,63.77,76596.0,0.0,0.99465,0.0,0.76073]
[1779132033184,63.77,76596.0,0.0,0.99465,0.0,0.76073]
[1779132033460,63.77,76597.7,0.0,0.99466,0.0,0.75971]
[1779132034467,63.77,76607.0,0.0,0.9947,0.0,0.75411]
[1779132035474,63.77,76608.0,0.0,0.99471,0.0,0.75351]
[1779132036481,63.77,76609.09,0.0,0.99471,0.0,0.75286]
[1779132038495,63.77,76607.94,0.0,0.99471,0.0,0.75354]
[1779132040511,63.77,76608.75,0.0,0.99471,0.0,0.75306]
[1779132041516,63.77,76612.5,0.0,0.99473,0.0,0.75081]
[1779132042523,63.77,76611.04,0.0,0.99472,0.0,0.75169]
[1779132043530,63.77,76616.67,0.0,0.99475,0.0,0.74832]
[1779132044540,63.77,76618.41,0.0,0.99476,0.0,0.74729]
[1779132045547,63.77,76617.61,0.0,0.99476,0.0,0.74776]
[1779132047561,63.77,76619.59,0.0,0.99476,0.0,0.74659]
[1779132048568,63.77,76624.64,0.0,0.99479,0.0,0.74359]
[1779132051589,63.77,76623.25,0.0,0.99478,0.0,0.74441]
[1779132054610,63.77,76625.8,0.0,0.99479,0.0,0.7429]
[1779132059645,63.77,76618.74,0.0,0.99476,0.0,0.74709]
[1779132060652,63.77,76620.31,0.0,0.99477,0.0,0.74616]
[1779132061659,63.77,76625.49,0.0,0.99479,0.0,0.74308]
[1779132062706,63.77,76634.68,0.0,0.99484,0.0,0.73765]
[1779132063692,63.77,76634.68,0.0,0.99484,0.0,0.73765]
[1779132063724,63.77,76655.35,0.0,0.99493,0.0,0.72557]
[1779132064829,63.77,76655.35,0.0,0.99493,0.0,0.72557]
[1779132064893,63.77,76655.63,0.0,0.99493,0.0,0.72541]
[1779132065716,63.77,76650.49,0.0,0.99491,0.0,0.7284]
[1779132066723,63.77,76642.6,0.0,0.99487,0.0,0.733]
[1779132067730,63.77,76641.45,0.0,0.99487,0.0,0.73368]
[1779132070751,63.77,76640.28,0.0,0.99486,0.0,0.73436]
[1779132073773,63.77,76639.48,0.0,0.99486,0.0,0.73483]
[1779132075787,63.77,76629.5,0.0,0.99481,0.0,0.74071]
[1779132076794,63.77,76625.97,0.0,0.99479,0.0,0.7428]
[1779132077801,63.77,76618.95,0.0,0.99476,0.0,0.74697]
[1779132078820,63.77,76617.81,0.0,0.99476,0.0,0.74765]
[1779132079827,63.77,76611.5,0.0,0.99473,0.0,0.75141]
[1779132082848,63.77,76613.84,0.0,0.99474,0.0,0.75001]
[1779132083855,63.77,76618.5,0.0,0.99476,0.0,0.74723]
[1779132084862,63.77,76620.12,0.0,0.99477,0.0,0.74627]
[1779132085869,63.77,76621.65,0.0,0.99477,0.0,0.74536]
[1779132086876,63.77,76623.88,0.0,0.99478,0.0,0.74404]
[1779132090904,63.77,76623.11,0.0,0.99478,0.0,0.74449]
[1779132091911,63.77,76622.07,0.0,0.99478,0.0,0.74385]
[1779132092918,63.77,76617.8,0.0,0.99476,0.0,0.74639]
[1779132093925,63.77,76615.47,0.0,0.99475,0.0,0.74777]
[1779132094932,63.77,76612.3,0.0,0.99474,0.0,0.74966]
[1779132096946,63.77,76608.94,0.0,0.99472,0.0,0.75167]
[1779132097953,63.77,76610.09,0.0,0.99473,0.0,0.75099]
[1779132098960,63.77,76611.68,0.0,0.99474,0.0,0.75004]
[1779132099967,63.77,76620.42,0.0,0.99478,0.0,0.74483]
[1779132100976,63.77,76607.53,0.0,0.99472,0.0,0.75252]
[1779132101983,63.77,76596.2,0.0,0.99466,0.0,0.75933]
[1779132102990,63.77,76596.02,0.0,0.99466,0.0,0.75944]
[1779132103175,63.77,76596.02,0.0,0.99466,0.0,0.75944]
[1779132103998,63.77,76584.45,0.0,0.9946,0.0,0.76646]
[1779132105006,63.77,76581.67,0.0,0.99459,0.0,0.76815]
[1779132107218,63.77,76581.69,0.0,0.99459,0.0,0.76814]
[1779132107292,63.77,76581.69,0.0,0.99459,0.0,0.76814]
[1779132107383,63.77,76581.71,0.0,0.99459,0.0,0.76812]
[1779132110040,63.77,76580.0,0.0,0.99458,0.0,0.76917]
[1779132111047,63.77,76578.03,0.0,0.99457,0.0,0.77037]
[1779132112054,63.77,76574.88,0.0,0.99456,0.0,0.7723]
[1779132113326,63.77,76574.88,0.0,0.99456,0.0,0.7723]
[1779132113554,63.77,76574.88,0.0,0.99456,0.0,0.7723]
[1779132113653,63.77,76577.13,0.0,0.99457,0.0,0.77092]
[1779132114068,63.77,76578.19,0.0,0.99457,0.0,0.77027]
[1779132115075,63.77,76580.35,0.0,0.99458,0.0,0.76895]
[1779132120110,63.77,76581.02,0.0,0.99459,0.0,0.76855]
[1779132121117,63.77,76585.77,0.0,0.99461,0.0,0.76565]
[1779132122124,63.77,76587.43,0.0,0.99462,0.0,0.76464]
[1779132124141,63.77,76582.71,0.0,0.99459,0.0,0.76751]
[1779132125146,63.77,76587.56,0.0,0.99462,0.0,0.76456]
[1779132126153,63.77,76590.68,0.0,0.99463,0.0,0.76267]
[1779132131188,63.77,76590.96,0.0,0.99464,0.0,0.7625]
[1779132132195,63.77,76592.27,0.0,0.99464,0.0,0.76171]
[1779132133202,63.77,76593.02,0.0,0.99465,0.0,0.76125]
[1779132135216,63.77,76592.28,0.0,0.99464,0.0,0.7617]
[1779132137654,63.77,76591.59,0.0,0.99464,0.0,0.76212]
[1779132137952,63.77,76591.59,0.0,0.99464,0.0,0.76212]
[1779132138015,63.77,76593.34,0.0,0.99465,0.0,0.76106]
[1779132138238,63.77,76596.51,0.0,0.99466,0.0,0.75915]
[1779132139244,63.77,76598.37,0.0,0.99467,0.0,0.75802]
[1779132142914,63.77,76597.99,0.0,0.99467,0.0,0.75825]
[1779132144279,63.77,76599.46,0.0,0.99468,0.0,0.75737]
[1779132148307,63.77,76600.27,0.0,0.99468,0.0,0.75688]
[1779132149926,63.77,76600.27,0.0,0.99468,0.0,0.75688]
[1779132150956,63.77,76600.48,0.0,0.99468,0.0,0.75675]
[1779132151054,63.77,76609.14,0.0,0.99473,0.0,0.75028]
[1779132151410,63.77,76609.14,0.0,0.99473,0.0,0.75028]
[1779132151511,63.77,76618.38,0.0,0.99478,0.0,0.74478]
[1779132152339,63.77,76616.6,0.0,0.99477,0.0,0.74584]
[1779132154353,63.77,76617.4,0.0,0.99477,0.0,0.74536]
[1779132155360,63.77,76616.64,0.0,0.99477,0.0,0.74581]
[1779132156367,63.77,76613.3,0.0,0.99475,0.0,0.7478]
[1779132157375,63.77,76617.02,0.0,0.99477,0.0,0.74559]
[1779132158381,63.77,76619.44,0.0,0.99478,0.0,0.74415]
[1779132163416,63.77,76614.48,0.0,0.99476,0.0,0.7471]
[1779132164423,63.77,76612.04,0.0,0.99475,0.0,0.74855]
[1779132165430,63.77,76610.56,0.0,0.99474,0.0,0.74944]
[1779132167444,63.77,76608.55,0.0,0.99473,0.0,0.75064]
[1779132170077,63.77,76608.48,0.0,0.99473,0.0,0.75068]
[1779132170465,63.77,76607.39,0.0,0.99472,0.0,0.75133]
[1779132171472,63.77,76605.83,0.0,0.99472,0.0,0.75226]
[1779132173487,63.77,76603.71,0.0,0.99471,0.0,0.75354]
[1779132174493,63.77,76604.92,0.0,0.99471,0.0,0.75281]
[1779132179598,63.77,76604.69,0.0,0.99471,0.0,0.75295]
[1779132180836,63.77,76604.34,0.0,0.99471,0.0,0.75316]
[1779132180895,63.77,76603.46,0.0,0.9947,0.0,0.75369]
[1779132181543,63.77,76604.31,0.0,0.99471,0.0,0.75318]
[1779132182549,63.77,76605.91,0.0,0.99472,0.0,0.75222]
[1779132184563,63.77,76607.49,0.0,0.99472,0.0,0.75127]
[1779132185481,63.77,76607.49,0.0,0.99472,0.0,0.75127]
[1779132185570,63.77,76608.61,0.0,0.99473,0.0,0.7506]
[1779132189598,63.77,76607.23,0.0,0.99472,0.0,0.75143]
[1779132190605,63.77,76609.44,0.0,0.99473,0.0,0.7501]
[1779132191602,63.77,76609.44,0.0,0.99473,0.0,0.7501]
[1779132191612,63.77,76611.7,0.0,0.99474,0.0,0.74875]
[1779132194633,63.77,76613.01,0.0,0.99475,0.0,0.74797]
[1779132195840,63.77,76613.01,0.0,0.99475,0.0,0.74797]
[1779132195849,63.77,76620.39,0.0,0.99479,0.0,0.74359]
[1779132196647,63.77,76622.68,0.0,0.9948,0.0,0.74223]
[1779132198661,63.77,76621.94,0.0,0.99479,0.0,0.74267]
[1779132199519,63.77,76621.94,0.0,0.99479,0.0,0.74267]
[1779132199668,63.77,76614.9,0.0,0.99476,0.0,0.74685]
[1779132200675,63.77,76612.99,0.0,0.99475,0.0,0.74799]
[1779132201439,63.77,76612.99,0.0,0.99475,0.0,0.74799]
[1779132201685,63.77,76606.85,0.0,0.99472,0.0,0.75165]
[1779132202691,63.77,76603.01,0.0,0.9947,0.0,0.75396]
[1779132203246,63.77,76603.01,0.0,0.9947,0.0,0.75396]
[1779132203698,63.77,76595.13,0.0,0.99466,0.0,0.7587]
[1779132204705,63.77,76592.99,0.0,0.99465,0.0,0.75999]
[1779132205715,63.77,76590.29,0.0,0.99464,0.0,0.76162]
[1779132206722,63.77,76587.9,0.0,0.99463,0.0,0.76307]
[1779132207729,63.77,76584.13,0.0,0.99461,0.0,0.76536]
[1779132208736,63.77,76584.88,0.0,0.99461,0.0,0.76491]
[1779132211757,63.77,76583.95,0.0,0.99462,0.0,0.76418]
[1779132216792,63.77,76583.09,0.0,0.99461,0.0,0.76471]
[1779132217799,63.77,76583.95,0.0,0.99462,0.0,0.76418]
[1779132220820,63.77,76582.81,0.0,0.99461,0.0,0.76488]
[1779132221827,63.77,76583.97,0.0,0.99462,0.0,0.76417]
[1779132223842,63.77,76585.12,0.0,0.99462,0.0,0.76347]
[1779132224849,63.77,76589.6,0.0,0.99465,0.0,0.76076]
[1779132226863,63.77,76597.87,0.0,0.99469,0.0,0.75577]
[1779132227870,63.77,76602.65,0.0,0.99471,0.0,0.7529]
[1779132228877,63.77,76604.93,0.0,0.99472,0.0,0.75153]
[1779132229884,63.77,76605.69,0.0,0.99472,0.0,0.75108]
[1779132230891,63.77,76606.44,0.0,0.99473,0.0,0.75063]
[1779132231898,63.77,76603.99,0.0,0.99472,0.0,0.75209]
[1779132234919,63.77,76605.41,0.0,0.99472,0.0,0.75124]
[1779132237940,63.77,76606.37,0.0,0.99473,0.0,0.75067]
[1779132238947,63.77,76608.08,0.0,0.99474,0.0,0.74965]
[1779132240961,63.77,76608.77,0.0,0.99474,0.0,0.74924]
[1779132241931,63.77,76608.77,0.0,0.99474,0.0,0.74924]
[1779132241968,63.77,76614.49,0.0,0.99477,0.0,0.74583]
[1779132242623,63.77,76614.49,0.0,0.99477,0.0,0.74583]
[1779132242975,63.77,76623.78,0.0,0.99481,0.0,0.74032]
[1779132243982,63.77,76624.32,0.0,0.99481,0.0,0.74]
[1779132245996,63.77,76623.62,0.0,0.99481,0.0,0.74041]
[1779132247003,63.77,76624.32,0.0,0.99481,0.0,0.74]
[1779132248010,63.77,76625.57,0.0,0.99482,0.0,0.73926]
[1779132250024,63.77,76624.25,0.0,0.99481,0.0,0.74004]
[1779132251032,63.77,76621.96,0.0,0.9948,0.0,0.74139]
[1779132251423,63.77,76621.96,0.0,0.9948,0.0,0.74139]
[1779132252038,63.77,76615.81,0.0,0.99477,0.0,0.74504]
[1779132253045,63.77,76617.06,0.0,0.99478,0.0,0.7443]
[1779132255059,63.77,76615.75,0.0,0.99477,0.0,0.74508]
[1779132258080,63.77,76616.88,0.0,0.99478,0.0,0.74441]
[1779132263115,63.77,76617.15,0.0,0.99478,0.0,0.74425]
[1779132264038,63.77,76617.15,0.0,0.99478,0.0,0.74425]
[1779132264124,63.77,76605.07,0.0,0.99472,0.0,0.75145]
[1779132265130,63.77,76599.21,0.0,0.99469,0.0,0.75496]
[1779132266137,63.77,76597.75,0.0,0.99469,0.0,0.75584]
[1779132267161,63.77,76594.36,0.0,0.99467,0.0,0.75788]
[1779132267586,63.77,76594.36,0.0,0.99467,0.0,0.75788]
[1779132268161,63.77,76567.3,0.0,0.99454,0.0,0.77435]
[1779132269166,63.77,76559.8,0.0,0.9945,0.0,0.77897]
[1779132271183,63.77,76560.65,0.0,0.99451,0.0,0.77714]
[1779132271364,63.77,76560.65,0.0,0.99451,0.0,0.77714]
[1779132271425,63.77,76560.65,0.0,0.99451,0.0,0.77714]
[1779132272190,63.77,76563.74,0.0,0.99453,0.0,0.77524]
[1779132273197,63.77,76565.54,0.0,0.99454,0.0,0.77413]
[1779132275211,63.77,76564.63,0.0,0.99453,0.0,0.77469]
[1779132276320,63.77,76564.63,0.0,0.99453,0.0,0.77469]
[1779132276500,63.77,76564.63,0.0,0.99453,0.0,0.77469]
[1779132276913,63.77,76560.83,0.0,0.99451,0.0,0.77703]
[1779132278232,63.77,76561.6,0.0,0.99452,0.0,0.77656]
[1779132279574,63.77,76561.6,0.0,0.99452,0.0,0.77656]
[1779132279632,63.77,76561.6,0.0,0.99452,0.0,0.77656]
[1779132280246,63.77,76559.26,0.0,0.99451,0.0,0.778]
[1779132281253,63.77,76557.83,0.0,0.9945,0.0,0.77888]
[1779132282260,63.77,76558.93,0.0,0.9945,0.0,0.7782]
[1779132283749,63.77,76560.37,0.0,0.99451,0.0,0.77732]
[1779132286291,63.77,76561.06,0.0,0.99451,0.0,0.77689]
[1779132287298,63.77,76559.97,0.0,0.99451,0.0,0.77756]
[1779132292334,63.77,76560.42,0.0,0.99451,0.0,0.77728]
[1779132293340,63.77,76564.0,0.0,0.99453,0.0,0.77508]
[1779132294347,63.77,76566.37,0.0,0.99454,0.0,0.77362]
[1779132295354,63.77,76568.31,0.0,0.99455,0.0,0.77243]
[1779132297368,63.77,76566.8,0.0,0.99454,0.0,0.77336]
[1779132298375,63.77,76565.29,0.0,0.99454,0.0,0.77429]
[1779132299382,63.77,76562.01,0.0,0.99452,0.0,0.7763]
[1779132300389,63.77,76560.67,0.0,0.99451,0.0,0.77713]
[1779132301396,63.77,76562.71,0.0,0.99452,0.0,0.77587]
[1779132302403,63.77,76561.34,0.0,0.99452,0.0,0.77672]
[1779132305424,63.77,76562.82,0.0,0.99452,0.0,0.77581]
[1779132306431,63.77,76561.66,0.0,0.99452,0.0,0.77652]
[1779132308445,63.77,76544.38,0.0,0.99443,1e-05,0.78723]
[1779132309452,63.77,76542.38,0.0,0.99442,1e-05,0.78847]
[1779132310459,63.77,76545.91,0.0,0.99444,1e-05,0.78627]
[1779132312479,63.77,76535.04,0.0,0.99438,1e-05,0.79306]
[1779132313486,63.77,76518.48,0.0,0.9943,1e-05,0.80351]
[1779132314651,63.77,76518.48,0.0,0.9943,1e-05,0.80351]
[1779132314669,63.77,76505.84,0.0,0.99423,1e-05,0.81156]
[1779132315502,63.77,76502.25,0.0,0.99421,1e-05,0.81386]
[1779132316509,63.77,76505.37,0.0,0.99423,1e-05,0.81186]
[1779132317516,63.77,76497.09,0.0,0.99419,1e-05,0.81717]
[1779132318686,63.77,76497.09,0.0,0.99419,1e-05,0.81717]
[1779132318788,63.77,76497.09,0.0,0.99419,1e-05,0.81717]
[1779132318870,63.77,76501.17,0.0,0.99421,1e-05,0.81455]
[1779132320537,63.77,76502.52,0.0,0.99422,1e-05,0.81368]
[1779132322551,63.77,76503.44,0.0,0.99422,1e-05,0.81309]
[1779132323558,63.77,76507.08,0.0,0.99424,1e-05,0.81076]
[1779132324565,63.77,76508.15,0.0,0.99425,1e-05,0.81008]
[1779132325572,63.77,76508.94,0.0,0.99425,1e-05,0.80958]
[1779132326581,63.77,76513.64,0.0,0.99427,1e-05,0.80658]
[1779132327586,63.77,76509.63,0.0,0.99425,1e-05,0.80914]
[1779132328593,63.77,76508.83,0.0,0.99425,1e-05,0.80965]
[1779132329600,63.77,76506.63,0.0,0.99424,1e-05,0.81105]
[1779132330607,63.77,76509.32,0.0,0.99425,1e-05,0.80933]
[1779132332097,63.77,76509.32,0.0,0.99425,1e-05,0.80933]
[1779132332138,63.77,76513.96,0.0,0.99428,1e-05,0.80504]
[1779132332621,63.77,76515.49,0.0,0.99429,1e-05,0.80407]
[1779132333628,63.77,76520.72,0.0,0.99432,1e-05,0.80075]
[1779132334635,63.77,76526.1,0.0,0.99435,1e-05,0.79736]
[1779132336649,63.77,76533.69,0.0,0.99439,1e-05,0.79259]
[1779132340677,63.77,76533.0,0.0,0.99438,1e-05,0.79302]
[1779132341684,63.77,76533.68,0.0,0.99439,1e-05,0.79259]
[1779132343698,63.77,76535.38,0.0,0.99439,1e-05,0.79153]
[1779132348182,63.77,76535.83,0.0,0.9944,1e-05,0.79125]
[1779132348888,63.77,76540.1,0.0,0.99442,1e-05,0.78858]
[1779132349740,63.77,76541.31,0.0,0.99442,1e-05,0.78782]
[1779132351757,63.77,76540.31,0.0,0.99442,1e-05,0.78845]
[1779132356792,63.77,76540.83,0.0,0.99442,1e-05,0.78812]
[1779132357799,63.77,76541.68,0.0,0.99443,1e-05,0.78759]
[1779132362836,63.77,76546.12,0.0,0.99445,1e-05,0.78483]
[1779132364850,63.77,76547.61,0.0,0.99446,1e-05,0.7839]
[1779132366988,63.77,76547.62,0.0,0.99446,1e-05,0.7839]
[1779132367083,63.77,76547.62,0.0,0.99446,1e-05,0.7839]
[1779132367168,63.77,76549.84,0.0,0.99447,1e-05,0.78252]
[1779132367871,63.77,76551.57,0.0,0.99448,1e-05,0.78145]
[1779132368832,63.77,76551.57,0.0,0.99448,1e-05,0.78145]
[1779132369430,63.77,76551.15,0.0,0.99447,1e-05,0.78171]
[1779132369890,63.77,76557.13,0.0,0.9945,0.0,0.77801]
[1779132371323,63.77,76559.3,0.0,0.99451,0.0,0.77667]
[1779132371568,63.77,76559.3,0.0,0.99451,0.0,0.77667]
[1779132371903,63.77,76558.3,0.0,0.99451,0.0,0.77729]
[1779132376938,63.77,76548.32,0.0,0.99446,1e-05,0.78346]
[1779132378953,63.77,76547.01,0.0,0.99445,1e-05,0.78427]
[1779132382981,63.77,76539.72,0.0,0.99442,1e-05,0.78881]
[1779132384653,63.77,76540.13,0.0,0.99442,1e-05,0.78856]
[1779132384720,63.77,76540.13,0.0,0.99442,1e-05,0.78856]
[1779132384812,63.77,76540.13,0.0,0.99442,1e-05,0.78856]
[1779132384903,63.77,76540.13,0.0,0.99442,1e-05,0.78856]
[1779132384962,63.77,76540.13,0.0,0.99442,1e-05,0.78856]
[1779132385063,63.77,76540.13,0.0,0.99442,1e-05,0.78856]
[1779132385120,63.77,76540.29,0.0,0.99442,1e-05,0.78846]
[1779132389022,63.77,76549.18,0.0,0.99446,1e-05,0.78293]
[1779132390029,63.77,76558.95,0.0,0.99451,0.0,0.77689]
[1779132391036,63.77,76560.17,0.0,0.99453,0.0,0.77483]
[1779132391866,63.77,76560.17,0.0,0.99453,0.0,0.77483]
[1779132392004,63.77,76560.17,0.0,0.99453,0.0,0.77483]
[1779132392060,63.77,76560.17,0.0,0.99453,0.0,0.77483]
[1779132392236,63.77,76560.17,0.0,0.99453,0.0,0.77483]
[1779132392271,63.77,76560.17,0.0,0.99453,0.0,0.77483]
[1779132392319,63.77,76560.17,0.0,0.99453,0.0,0.77483]
[1779132392263,63.77,76560.28,0.0,0.99453,0.0,0.77476]
[1779132393073,63.77,76556.18,0.0,0.99451,0.0,0.77729]
[1779132398106,63.77,76558.33,0.0,0.99452,0.0,0.77596]
[1779132403141,63.77,76557.36,0.0,0.99451,0.0,0.77656]
[1779132408176,63.77,76559.97,0.0,0.99453,0.0,0.77496]
[1779132409602,63.77,76560.08,0.0,0.99453,0.0,0.77489]
[1779132409741,63.77,76560.08,0.0,0.99453,0.0,0.77489]
[1779132409809,63.77,76560.08,0.0,0.99453,0.0,0.77489]
[1779132410205,63.77,76560.08,0.0,0.99453,0.0,0.77489]
[1779132410313,63.77,76560.08,0.0,0.99453,0.0,0.77489]
[1779132410323,63.77,76560.08,0.0,0.99453,0.0,0.77489]
[1779132410246,63.77,76558.56,0.0,0.99452,0.0,0.77582]
[1779132410568,63.77,76558.56,0.0,0.99452,0.0,0.77582]
[1779132416232,63.77,76560.07,0.0,0.99453,0.0,0.77489]
[1779132421269,63.77,76561.33,0.0,0.99453,0.0,0.77412]
[1779132424887,63.77,76561.93,0.0,0.99454,0.0,0.77375]
[1779132424904,63.77,76561.93,0.0,0.99454,0.0,0.77375]
[1779132425059,63.77,76561.93,0.0,0.99454,0.0,0.77375]
[1779132425297,63.77,76560.49,0.0,0.99453,0.0,0.77464]
[1779132425486,63.77,76560.49,0.0,0.99453,0.0,0.77464]
[1779132425494,63.77,76560.49,0.0,0.99453,0.0,0.77464]
[1779132425565,63.77,76560.49,0.0,0.99453,0.0,0.77464]
[1779132427937,63.77,76563.09,0.0,0.99454,0.0,0.77304]
[1779132428319,63.77,76566.39,0.0,0.99456,0.0,0.77102]
[1779132429326,63.77,76568.93,0.0,0.99457,0.0,0.76946]
[1779132430816,63.77,76570.29,0.0,0.99458,0.0,0.76863]
[1779132430954,63.77,76570.29,0.0,0.99458,0.0,0.76863]
[1779132431060,63.77,76570.29,0.0,0.99458,0.0,0.76863]
[1779132431120,63.77,76570.29,0.0,0.99458,0.0,0.76863]
[1779132431239,63.77,76570.29,0.0,0.99458,0.0,0.76863]
[1779132431315,63.77,76570.29,0.0,0.99458,0.0,0.76863]
[1779132431340,63.77,76570.77,0.0,0.99458,0.0,0.76834]
[1779132436375,63.77,76570.79,0.0,0.99458,0.0,0.76832]
[1779132438728,63.77,76571.36,0.0,0.99458,0.0,0.76798]
[1779132438792,63.77,76571.36,0.0,0.99458,0.0,0.76798]
[1779132438815,63.77,76571.36,0.0,0.99458,0.0,0.76798]
[1779132438915,63.77,76571.36,0.0,0.99458,0.0,0.76798]
[1779132438994,63.77,76570.83,0.0,0.99458,0.0,0.7683]
[1779132441076,63.77,76571.06,0.0,0.99458,0.0,0.76816]
[1779132441206,63.77,76571.06,0.0,0.99458,0.0,0.76816]
[1779132441309,63.77,76571.06,0.0,0.99458,0.0,0.76816]
[1779132442840,63.77,76569.98,0.0,0.99458,0.0,0.76882]
[1779132443089,63.77,76569.98,0.0,0.99458,0.0,0.76882]
[1779132443101,63.77,76568.28,0.0,0.99457,0.0,0.76986]
[1779132443424,63.77,76563.01,0.0,0.99454,0.0,0.77309]
[1779132444431,63.77,76560.11,0.0,0.99453,0.0,0.77487]
[1779132445519,63.77,76560.11,0.0,0.99453,0.0,0.77487]
[1779132445562,63.77,76560.11,0.0,0.99453,0.0,0.77487]
[1779132445853,63.77,76560.11,0.0,0.99453,0.0,0.77487]
[1779132446059,63.77,76560.11,0.0,0.99453,0.0,0.77487]
[1779132446193,63.77,76560.11,0.0,0.99453,0.0,0.77487]
[1779132446815,63.77,76558.93,0.0,0.99452,0.0,0.7756]
[1779132447128,63.77,76558.93,0.0,0.99452,0.0,0.7756]
[1779132447177,63.77,76560.22,0.0,0.99453,0.0,0.7748]
[1779132448809,63.77,76559.25,0.0,0.99452,0.0,0.7754]
[1779132449051,63.77,76559.25,0.0,0.99452,0.0,0.7754]
[1779132450813,63.77,76559.65,0.0,0.99453,0.0,0.77515]
[1779132450893,63.77,76559.65,0.0,0.99453,0.0,0.77515]
[1779132450994,63.77,76562.07,0.0,0.99454,0.0,0.77366]
[1779132451481,63.77,76567.93,0.0,0.99458,0.0,0.76878]
[1779132453494,63.77,76571.76,0.0,0.99459,0.0,0.76644]
[1779132454545,63.77,76571.76,0.0,0.99459,0.0,0.76644]
[1779132454560,63.77,76571.76,0.0,0.99459,0.0,0.76644]
[1779132454606,63.77,76571.76,0.0,0.99459,0.0,0.76644]
[1779132454797,63.77,76571.76,0.0,0.99459,0.0,0.76644]
[1779132454813,63.77,76571.76,0.0,0.99459,0.0,0.76644]
[1779132455164,63.77,76571.76,0.0,0.99459,0.0,0.76644]
[1779132455175,63.77,76568.55,0.0,0.99458,0.0,0.7684]
[1779132456810,63.77,76567.74,0.0,0.99457,0.0,0.76889]
[1779132456996,63.77,76567.74,0.0,0.99457,0.0,0.76889]
[1779132457097,63.77,76568.25,0.0,0.99458,0.0,0.76858]
[1779132458811,63.77,76568.33,0.0,0.99458,0.0,0.76853]
[1779132458937,63.77,76568.33,0.0,0.99458,0.0,0.76853]
[1779132459038,63.77,76568.34,0.0,0.99458,0.0,0.76853]
[1779132459536,63.77,76572.69,0.0,0.9946,0.0,0.76587]
[1779132460539,63.77,76572.69,0.0,0.9946,0.0,0.76587]
[1779132460551,63.77,76572.69,0.0,0.9946,0.0,0.76587]
[1779132460562,63.77,76572.69,0.0,0.9946,0.0,0.76587]
[1779132460824,63.77,76572.69,0.0,0.9946,0.0,0.76587]
[1779132461075,63.77,76572.69,0.0,0.9946,0.0,0.76587]
[1779132461176,63.77,76573.45,0.0,0.9946,0.0,0.76541]
[1779132464810,63.77,76574.04,0.0,0.99461,0.0,0.76505]
[1779132465122,63.77,76574.04,0.0,0.99461,0.0,0.76505]
[1779132465223,63.77,76573.97,0.0,0.99461,0.0,0.76509]
[1779132465457,63.77,76573.97,0.0,0.99461,0.0,0.76509]
[1779132465560,63.77,76573.97,0.0,0.99461,0.0,0.76509]
[1779132465578,63.77,76573.97,0.0,0.99461,0.0,0.76509]
[1779132465614,63.77,76574.32,0.0,0.99461,0.0,0.76488]
[1779132468813,63.77,76574.29,0.0,0.99461,0.0,0.7649]
[1779132468960,63.77,76574.29,0.0,0.99461,0.0,0.7649]
[1779132469061,63.77,76574.29,0.0,0.99461,0.0,0.7649]
[1779132469140,63.77,76574.29,0.0,0.99461,0.0,0.7649]
[1779132469162,63.77,76571.52,0.0,0.99459,0.0,0.76659]
[1779132471190,63.77,76570.93,0.0,0.99459,0.0,0.76695]
[1779132471311,63.77,76570.93,0.0,0.99459,0.0,0.76695]
[1779132471320,63.77,76570.93,0.0,0.99459,0.0,0.76695]
[1779132471564,63.77,76569.79,0.0,0.99458,0.0,0.76764]
[1779132472513,63.77,76569.81,0.0,0.99458,0.0,0.76763]
[1779132472559,63.77,76569.81,0.0,0.99458,0.0,0.76763]
[1779132472644,63.77,76569.81,0.0,0.99458,0.0,0.76763]
[1779132472686,63.77,76566.1,0.0,0.99457,0.0,0.7699]
[1779132473634,63.77,76560.4,0.0,0.99454,0.0,0.77339]
[1779132474812,63.77,76560.4,0.0,0.99454,0.0,0.77339]
[1779132474996,63.77,76560.4,0.0,0.99454,0.0,0.77339]
[1779132475058,63.77,76560.4,0.0,0.99454,0.0,0.77339]
[1779132475179,63.77,76560.4,0.0,0.99454,0.0,0.77339]
[1779132475280,63.77,76560.48,0.0,0.99454,0.0,0.77334]
[1779132478591,63.77,76561.69,0.0,0.99454,0.0,0.7726]
[1779132478597,63.77,76561.69,0.0,0.99454,0.0,0.7726]
[1779132478818,63.77,76561.69,0.0,0.99454,0.0,0.7726]
[1779132479018,63.77,76561.69,0.0,0.99454,0.0,0.7726]
[1779132479063,63.77,76561.69,0.0,0.99454,0.0,0.7726]
[1779132479189,63.77,76561.69,0.0,0.99454,0.0,0.7726]
[1779132479224,63.77,76561.41,0.0,0.99454,0.0,0.77277]
[1779132479676,63.77,76554.49,0.0,0.99451,0.0,0.77703]
[1779132480683,63.77,76552.15,0.0,0.9945,0.0,0.77847]
[1779132481690,63.77,76554.77,0.0,0.99451,0.0,0.77685]
[1779132482816,63.77,76554.77,0.0,0.99451,0.0,0.77685]
[1779132483076,63.77,76554.77,0.0,0.99451,0.0,0.77685]
[1779132483129,63.77,76554.99,0.0,0.99451,0.0,0.77672]
[1779132483704,63.77,76557.06,0.0,0.99452,0.0,0.77544]
[1779132486810,63.77,76557.3,0.0,0.99452,0.0,0.7753]
[1779132487124,63.77,76557.3,0.0,0.99452,0.0,0.7753]
[1779132487225,63.77,76557.76,0.0,0.99452,0.0,0.77501]
[1779132490813,63.77,76559.06,0.0,0.99453,0.0,0.77421]
[1779132490949,63.77,76559.06,0.0,0.99453,0.0,0.77421]
[1779132491050,63.77,76561.57,0.0,0.99454,0.0,0.77267]
[1779132493776,63.77,76559.37,0.0,0.99453,0.0,0.77402]
[1779132494814,63.77,76559.37,0.0,0.99453,0.0,0.77402]
[1779132495176,63.77,76559.37,0.0,0.99453,0.0,0.77402]
[1779132495277,63.77,76560.12,0.0,0.99454,0.0,0.77356]
[1779132496820,63.77,76560.03,0.0,0.99454,0.0,0.77362]
[1779132497026,63.77,76560.03,0.0,0.99454,0.0,0.77362]
[1779132497036,63.77,76560.07,0.0,0.99454,0.0,0.77359]
[1779132498813,63.77,76560.71,0.0,0.99454,0.0,0.7732]
[1779132498932,63.77,76560.71,0.0,0.99454,0.0,0.7732]
[1779132498964,63.77,76570.22,0.0,0.99459,0.0,0.76738]
[1779132499818,63.77,76572.04,0.0,0.9946,0.0,0.76627]
[1779132500488,63.77,76572.04,0.0,0.9946,0.0,0.76627]
[1779132500546,63.77,76572.04,0.0,0.9946,0.0,0.76627]
[1779132500565,63.77,76572.04,0.0,0.9946,0.0,0.76627]
[1779132500825,63.77,76573.86,0.0,0.9946,0.0,0.76516]
[1779132502819,63.77,76573.57,0.0,0.9946,0.0,0.76534]
[1779132503148,63.77,76573.57,0.0,0.9946,0.0,0.76534]
[1779132503197,63.77,76573.6,0.0,0.9946,0.0,0.76532]
[1779132503488,63.77,76573.6,0.0,0.9946,0.0,0.76532]
[1779132503559,63.77,76573.6,0.0,0.9946,0.0,0.76532]
[1779132503824,63.77,76573.6,0.0,0.9946,0.0,0.76532]
[1779132503846,63.77,76574.49,0.0,0.99461,0.0,0.76478]
[1779132506821,63.77,76574.67,0.0,0.99461,0.0,0.76467]
[1779132507017,63.77,76574.67,0.0,0.99461,0.0,0.76467]
[1779132507068,63.77,76574.67,0.0,0.99461,0.0,0.76467]
[1779132507355,63.77,76574.67,0.0,0.99461,0.0,0.76467]
[1779132507098,63.77,76575.03,0.0,0.99461,0.0,0.76445]
[1779132507565,63.77,76575.03,0.0,0.99461,0.0,0.76445]
[1779132507859,63.77,76575.03,0.0,0.99461,0.0,0.76445]
[1779132507874,63.77,76577.33,0.0,0.99462,0.0,0.76305]
[1779132509888,63.77,76580.26,0.0,0.99464,0.0,0.76127]
[1779132510808,63.77,76580.26,0.0,0.99464,0.0,0.76127]
[1779132511075,63.77,76580.26,0.0,0.99464,0.0,0.76127]
[1779132511311,63.77,76580.26,0.0,0.99464,0.0,0.76127]
[1779132511413,63.77,76579.85,0.0,0.99464,0.0,0.76024]
[1779132511578,63.77,76579.85,0.0,0.99464,0.0,0.76024]
[1779132511809,63.77,76579.85,0.0,0.99464,0.0,0.76024]
[1779132512072,63.77,76579.85,0.0,0.99464,0.0,0.76024]
[1779132512173,63.77,76579.92,0.0,0.99464,0.0,0.7602]
[1779132512686,63.77,76579.92,0.0,0.99464,0.0,0.7602]
[1779132512818,63.77,76579.92,0.0,0.99464,0.0,0.7602]
[1779132512824,63.77,76579.92,0.0,0.99464,0.0,0.7602]
[1779132513064,63.77,76579.92,0.0,0.99464,0.0,0.7602]
[1779132513176,63.77,76579.92,0.0,0.99464,0.0,0.7602]
[1779132513286,63.77,76579.92,0.0,0.99464,0.0,0.7602]
[1779132513315,63.77,76579.92,0.0,0.99464,0.0,0.7602]
[1779132513468,63.77,76579.96,0.0,0.99464,0.0,0.76017]
[1779132514808,63.77,76580.05,0.0,0.99464,0.0,0.76012]
[1779132515124,63.77,76580.05,0.0,0.99464,0.0,0.76012]
[1779132515225,63.77,76581.51,0.0,0.99465,0.0,0.75923]
[1779132516818,63.77,76581.71,0.0,0.99465,0.0,0.75911]
[1779132517147,63.77,76581.71,0.0,0.99465,0.0,0.75911]
[1779132518811,63.77,76581.78,0.0,0.99465,0.0,0.75907]
[1779132518849,63.77,76581.78,0.0,0.99465,0.0,0.75907]
[1779132518929,63.77,76581.78,0.0,0.99465,0.0,0.75907]
[1779132519059,63.77,76581.78,0.0,0.99465,0.0,0.75907]
[1779132519119,63.77,76581.78,0.0,0.99465,0.0,0.75907]
[1779132519281,63.77,76581.78,0.0,0.99465,0.0,0.75907]
[1779132519382,63.77,76584.48,0.0,0.99467,0.0,0.75744]
[1779132519510,63.77,76584.48,0.0,0.99467,0.0,0.75744]
[1779132519563,63.77,76584.48,0.0,0.99467,0.0,0.75744]
[1779132519672,63.77,76584.48,0.0,0.99467,0.0,0.75744]
[1779132519958,63.77,76583.61,0.0,0.99466,0.0,0.75796]
[1779132520565,63.77,76583.61,0.0,0.99466,0.0,0.75796]
[1779132520755,63.77,76583.61,0.0,0.99466,0.0,0.75796]
[1779132520814,63.77,76583.61,0.0,0.99466,0.0,0.75796]
[1779132521218,63.77,76583.61,0.0,0.99466,0.0,0.75796]
[1779132522808,63.77,76584.29,0.0,0.99466,0.0,0.75755]
[1779132523074,63.77,76584.29,0.0,0.99466,0.0,0.75755]
[1779132523175,63.77,76584.4,0.0,0.99466,0.0,0.75749]
[1779132524993,63.77,76582.72,0.0,0.99466,0.0,0.7585]
[1779132526000,63.77,76586.12,0.0,0.99467,0.0,0.75645]
[1779132526888,63.77,76586.12,0.0,0.99467,0.0,0.75645]
[1779132526950,63.77,76586.12,0.0,0.99467,0.0,0.75645]
[1779132527063,63.77,76586.12,0.0,0.99467,0.0,0.75645]
[1779132527071,63.77,76586.12,0.0,0.99467,0.0,0.75645]
[1779132527311,63.77,76586.12,0.0,0.99467,0.0,0.75645]
[1779132527378,63.77,76587.03,0.0,0.99468,0.0,0.7559]
[1779132528014,63.77,76585.08,0.0,0.99467,0.0,0.75708]
[1779132533052,63.77,76585.5,0.0,0.99467,0.0,0.75682]
[1779132536073,63.77,76584.44,0.0,0.99466,0.0,0.75746]
[1779132538459,63.77,76585.51,0.0,0.99467,0.0,0.75682]
[1779132538650,63.77,76585.51,0.0,0.99467,0.0,0.75682]
[1779132538774,63.77,76585.51,0.0,0.99467,0.0,0.75682]
[1779132538811,63.77,76585.51,0.0,0.99467,0.0,0.75682]
[1779132538933,63.77,76585.51,0.0,0.99467,0.0,0.75682]
[1779132539062,63.77,76585.51,0.0,0.99467,0.0,0.75682]
[1779132539208,63.77,76585.51,0.0,0.99467,0.0,0.75682]
[1779132539331,63.77,76585.51,0.0,0.99467,0.0,0.75682]
[1779132539568,63.77,76585.69,0.0,0.99467,0.0,0.75671]
[1779132539756,63.77,76585.69,0.0,0.99467,0.0,0.75671]
[1779132539810,63.77,76585.69,0.0,0.99467,0.0,0.75671]
[1779132539862,63.77,76585.69,0.0,0.99467,0.0,0.75671]
[1779132540101,63.77,76586.83,0.0,0.99468,0.0,0.75602]
[1779132542115,63.77,76588.19,0.0,0.99468,0.0,0.7552]
[1779132542809,63.77,76588.19,0.0,0.99468,0.0,0.7552]
[1779132543022,63.77,76588.19,0.0,0.99468,0.0,0.7552]
[1779132543122,63.77,76597.61,0.0,0.99473,0.0,0.74955]
[1779132544129,63.77,76598.78,0.0,0.99473,0.0,0.74885]
[1779132545136,63.77,76597.95,0.0,0.99473,0.0,0.74935]
[1779132546814,63.77,76598.29,0.0,0.99473,0.0,0.74915]
[1779132547096,63.77,76598.29,0.0,0.99473,0.0,0.74915]
[1779132547310,63.77,76598.29,0.0,0.99473,0.0,0.74915]
[1779132547472,63.77,76598.29,0.0,0.99473,0.0,0.74915]
[1779132547607,63.77,76598.79,0.0,0.99473,0.0,0.74885]
[1779132547816,63.77,76598.79,0.0,0.99473,0.0,0.74885]
[1779132547970,63.77,76598.79,0.0,0.99473,0.0,0.74885]
[1779132548061,63.77,76598.79,0.0,0.99473,0.0,0.74885]
[1779132548208,63.77,76598.79,0.0,0.99473,0.0,0.74885]
[1779132548309,63.77,76603.03,0.0,0.99475,0.0,0.74632]
[1779132549164,63.77,76606.46,0.0,0.99477,0.0,0.74428]
[1779132552185,63.77,76601.61,0.0,0.99475,0.0,0.74716]
[1779132553192,63.77,76603.12,0.0,0.99476,0.0,0.74626]
[1779132556661,63.77,76603.22,0.0,0.99476,0.0,0.7462]
[1779132556672,63.77,76603.22,0.0,0.99476,0.0,0.7462]
[1779132556817,63.77,76603.22,0.0,0.99476,0.0,0.7462]
[1779132556938,63.77,76603.22,0.0,0.99476,0.0,0.7462]
[1779132557220,63.77,76604.65,0.0,0.99476,0.0,0.74535]
[1779132558227,63.77,76605.69,0.0,0.99477,0.0,0.74473]
[1779132559234,63.77,76601.29,0.0,0.99475,0.0,0.74735]
[1779132560241,63.77,76599.1,0.0,0.99474,0.0,0.74866]
[1779132561342,63.77,76599.1,0.0,0.99474,0.0,0.74866]
[1779132561443,63.77,76602.3,0.0,0.99475,0.0,0.74675]
[1779132563262,63.77,76603.32,0.0,0.99476,0.0,0.74614]
[1779132566283,63.77,76601.25,0.0,0.99475,0.0,0.74738]
[1779132568297,63.77,76599.9,0.0,0.99474,0.0,0.74818]
[1779132573333,63.77,76600.59,0.0,0.99475,0.0,0.7465]
[1779132574339,63.77,76599.07,0.0,0.99474,0.0,0.74741]
[1779132578367,63.77,76598.21,0.0,0.99474,0.0,0.74792]
[1779132579374,63.77,76594.29,0.0,0.99472,0.0,0.75027]
[1779132581388,63.77,76592.57,0.0,0.99471,0.0,0.7513]
[1779132586423,63.77,76590.87,0.0,0.9947,0.0,0.75232]
[1779132591461,63.77,76581.17,0.0,0.99466,0.0,0.75816]
[1779132592468,63.77,76579.25,0.0,0.99465,0.0,0.75932]
[1779132597503,63.77,76580.61,0.0,0.99466,0.0,0.75849]
[1779132600651,63.77,76580.58,0.0,0.99465,0.0,0.75851]
[1779132601533,63.77,76574.67,0.0,0.99463,0.0,0.76209]
[1779132602540,63.77,76572.73,0.0,0.99462,0.0,0.76327]
[1779132603547,63.77,76566.66,0.0,0.99459,0.0,0.76696]
[1779132605568,63.77,76574.15,0.0,0.99462,0.0,0.76241]
[1779132606573,63.77,76578.71,0.0,0.99465,0.0,0.75964]
[1779132607580,63.77,76579.73,0.0,0.99465,0.0,0.75903]
[1779132608591,63.77,76590.41,0.0,0.9947,0.0,0.75259]
[1779132609598,63.77,76593.24,0.0,0.99472,0.0,0.75089]
[1779132610605,63.77,76590.93,0.0,0.99471,0.0,0.75228]
[1779132612619,63.77,76589.89,0.0,0.9947,0.0,0.7529]
[1779132613626,63.77,76591.23,0.0,0.99471,0.0,0.7521]
[1779132615642,63.77,76592.2,0.0,0.99471,0.0,0.75152]
[1779132618449,63.77,76592.72,0.0,0.99471,0.0,0.75121]
[1779132618462,63.77,76594.67,0.0,0.99472,0.0,0.75004]
[1779132620676,63.77,76596.52,0.0,0.99473,0.0,0.74893]
[1779132623697,63.77,76597.86,0.0,0.99474,0.0,0.74813]
[1779132626719,63.77,76596.04,0.0,0.99473,0.0,0.74922]
[1779132627726,63.77,76594.4,0.0,0.99472,0.0,0.7502]
[1779132628733,63.77,76588.22,0.0,0.99469,0.0,0.75391]
[1779132629741,63.77,76582.82,0.0,0.99467,0.0,0.75716]
[1779132630748,63.77,76574.54,0.0,0.99463,0.0,0.76217]
[1779132631755,63.77,76573.68,0.0,0.99463,0.0,0.7614]
[1779132636790,63.77,76573.1,0.0,0.99463,0.0,0.76176]
[1779132639424,63.77,76573.94,0.0,0.99463,0.0,0.76125]
[1779132639444,63.77,76572.21,0.0,0.99462,0.0,0.7623]
[1779132640818,63.77,76574.12,0.0,0.99463,0.0,0.76114]
[1779132642832,63.77,76576.18,0.0,0.99464,0.0,0.75989]
[1779132644846,63.77,76577.68,0.0,0.99465,0.0,0.75898]
[1779132647867,63.77,76579.81,0.0,0.99466,0.0,0.75769]
[1779132652902,63.77,76580.3,0.0,0.99466,0.0,0.7574]
[1779132653915,63.77,76583.66,0.0,0.99468,0.0,0.75537]
[1779132654918,63.77,76592.31,0.0,0.99472,0.0,0.75018]
[1779132655925,63.77,76597.82,0.0,0.99475,0.0,0.74689]
[1779132656932,63.77,76602.96,0.0,0.99477,0.0,0.74382]
[1779132659054,63.77,76602.09,0.0,0.99477,0.0,0.74434]
[1779132662564,63.77,76602.56,0.0,0.99477,0.0,0.74406]
[1779132661968,63.77,76609.92,0.0,0.9948,0.0,0.7397]
[1779132663084,63.77,76612.44,0.0,0.99482,0.0,0.73821]
[1779132665995,63.77,76615.01,0.0,0.99483,0.0,0.73669]
[1779132667002,63.77,76616.61,0.0,0.99484,0.0,0.73575]
[1779132668011,63.77,76615.15,0.0,0.99483,0.0,0.73661]
[1779132669288,63.77,76616.01,0.0,0.99483,0.0,0.7361]
[1779132671033,63.77,76624.79,0.0,0.99487,0.0,0.73095]
[1779132672040,63.77,76630.12,0.0,0.9949,0.0,0.72783]
[1779132674058,63.77,76632.54,0.0,0.99491,0.0,0.72642]
[1779132675061,63.77,76638.45,0.0,0.99494,0.0,0.72299]
[1779132676068,63.77,76639.24,0.0,0.99494,0.0,0.72253]
[1779132678082,63.77,76638.4,0.0,0.99494,0.0,0.72302]
[1779132679089,63.77,76639.93,0.0,0.99495,0.0,0.72213]
[1779132680112,63.77,76647.49,0.0,0.99498,0.0,0.71776]
[1779132680758,63.77,76647.49,0.0,0.99498,0.0,0.71776]
[1779132680954,63.77,76647.49,0.0,0.99498,0.0,0.71776]
[1779132681118,63.77,76663.96,0.0,0.99506,0.0,0.70832]
[1779132682125,63.77,76670.11,0.0,0.99508,0.0,0.70482]
[1779132683075,63.77,76670.11,0.0,0.99508,0.0,0.70482]
[1779132683132,63.77,76670.98,0.0,0.99509,0.0,0.70433]
[1779132685146,63.77,76673.21,0.0,0.9951,0.0,0.70307]
[1779132686271,63.77,76673.21,0.0,0.9951,0.0,0.70307]
[1779132686305,63.77,76676.33,0.0,0.99511,0.0,0.7013]
[1779132687160,63.77,76677.05,0.0,0.99511,0.0,0.70089]
[1779132688167,63.77,76678.36,0.0,0.99512,0.0,0.70015]
[1779132689174,63.77,76680.93,0.0,0.99513,0.0,0.69871]
[1779132690181,63.77,76689.81,0.0,0.99517,0.0,0.69372]
[1779132691189,63.77,76690.19,0.0,0.99518,0.0,0.69231]
[1779132692196,63.77,76690.97,0.0,0.99518,0.0,0.69187]
[1779132694210,63.77,76690.1,0.0,0.99518,0.0,0.69236]
[1779132697231,63.77,76687.18,0.0,0.99517,0.0,0.69399]
[1779132698238,63.77,76682.03,0.0,0.99515,0.0,0.69688]
[1779132699245,63.77,76683.09,0.0,0.99515,0.0,0.69628]
[1779132701259,63.77,76681.66,0.0,0.99514,0.0,0.69709]
[1779132702266,63.77,76669.73,0.0,0.99509,0.0,0.70382]
[1779132703273,63.77,76666.13,0.0,0.99507,0.0,0.70587]
[1779132704280,63.77,76668.64,0.0,0.99508,0.0,0.70444]
[1779132705288,63.77,76661.09,0.0,0.99505,0.0,0.70873]
[1779132707301,63.77,76663.71,0.0,0.99506,0.0,0.70724]
[1779132708308,63.77,76662.56,0.0,0.99506,0.0,0.7079]
[1779132709315,63.77,76661.23,0.0,0.99505,0.0,0.70865]
[1779132712336,63.77,76662.04,0.0,0.99506,0.0,0.70819]
[1779132717371,63.77,76661.47,0.0,0.99505,0.0,0.70852]
[1779132719386,63.77,76663.82,0.0,0.99506,0.0,0.70718]
[1779132721400,63.77,76675.24,0.0,0.99511,0.0,0.7007]
[1779132722407,63.77,76678.29,0.0,0.99513,0.0,0.69898]
[1779132723414,63.77,76679.18,0.0,0.99513,0.0,0.69848]
[1779132725586,63.77,76681.13,0.0,0.99514,0.0,0.69739]
[1779132728449,63.77,76682.45,0.0,0.99515,0.0,0.69664]
[1779132729456,63.77,76680.86,0.0,0.99514,0.0,0.69754]
[1779132731470,63.77,76671.33,0.0,0.9951,0.0,0.70292]
[1779132732652,63.77,76663.68,0.0,0.99506,0.0,0.70726]
[1779132733484,63.77,76660.86,0.0,0.99505,0.0,0.70887]
[1779132738519,63.77,76661.59,0.0,0.99505,0.0,0.70845]
[1779132741540,63.77,76673.5,0.0,0.99511,0.0,0.70169]
[1779132742547,63.77,76677.91,0.0,0.99513,0.0,0.6992]
[1779132747582,63.77,76678.19,0.0,0.99513,0.0,0.69904]
[1779132749596,63.77,76676.54,0.0,0.99512,0.0,0.69997]
[1779132754631,63.77,76669.32,0.0,0.9951,0.0,0.70284]
[1779132756645,63.77,76665.5,0.0,0.99508,0.0,0.705]
[1779132759666,63.77,76669.25,0.0,0.9951,0.0,0.70288]
[1779132760673,63.77,76672.6,0.0,0.99511,0.0,0.70098]
[1779132761680,63.77,76675.9,0.0,0.99513,0.0,0.69912]
[1779132762688,63.77,76679.57,0.0,0.99514,0.0,0.69705]
[1779132766717,63.77,76681.73,0.0,0.99515,0.0,0.69584]
[1779132767723,63.77,76677.36,0.0,0.99513,0.0,0.6983]
[1779132770744,63.77,76673.65,0.0,0.99512,0.0,0.70039]
[1779132771752,63.77,76670.89,0.0,0.9951,0.0,0.70195]
[1779132772882,63.77,76665.29,0.0,0.99508,0.0,0.70512]
[1779132773765,63.77,76664.27,0.0,0.99507,0.0,0.7057]
[1779132776786,63.77,76665.27,0.0,0.99508,0.0,0.70514]
[1779132778081,63.77,76665.27,0.0,0.99508,0.0,0.70514]
[1779132778295,63.77,76665.27,0.0,0.99508,0.0,0.70514]
[1779132778396,63.77,76664.68,0.0,0.99508,0.0,0.70547]
[1779132778800,63.77,76666.68,0.0,0.99508,0.0,0.70434]
[1779132780814,63.77,76667.93,0.0,0.99509,0.0,0.70363]
[1779132781821,63.77,76666.52,0.0,0.99508,0.0,0.70443]
[1779132783837,63.77,76665.38,0.0,0.99508,0.0,0.70507]
[1779132784843,63.77,76666.23,0.0,0.99508,0.0,0.70459]
[1779132785850,63.77,76664.11,0.0,0.99507,0.0,0.70579]
[1779132786857,63.77,76660.21,0.0,0.99506,0.0,0.70801]
[1779132787864,63.77,76660.92,0.0,0.99506,0.0,0.70761]
[1779132789878,63.77,76659.66,0.0,0.99505,0.0,0.70833]
[1779132790885,63.77,76655.76,0.0,0.99503,0.0,0.71055]
[1779132791892,63.77,76648.44,0.0,0.995,0.0,0.71475]
[1779132792995,63.77,76648.44,0.0,0.995,0.0,0.71475]
[1779132793087,63.77,76647.51,0.0,0.995,0.0,0.71528]
[1779132793906,63.77,76643.5,0.0,0.99498,0.0,0.71759]
[1779132794913,63.77,76650.03,0.0,0.99501,0.0,0.71384]
[1779132795920,63.77,76653.23,0.0,0.99502,0.0,0.712]
[1779132796927,63.77,76654.06,0.0,0.99503,0.0,0.71153]
[1779132801962,63.77,76654.34,0.0,0.99503,0.0,0.71137]
[1779132803289,63.77,76652.94,0.0,0.99502,0.0,0.71217]
[1779132803976,63.77,76652.1,0.0,0.99502,0.0,0.71265]
[1779132805082,63.77,76652.1,0.0,0.99502,0.0,0.71265]
[1779132805655,63.77,76654.04,0.0,0.99503,0.0,0.71154]
[1779132806997,63.77,76656.17,0.0,0.99504,0.0,0.71032]
[1779132808005,63.77,76658.05,0.0,0.99505,0.0,0.70925]
[1779132809011,63.77,76657.29,0.0,0.99504,0.0,0.70968]
[1779132811026,63.77,76656.09,0.0,0.99504,0.0,0.70914]
[1779132812033,63.77,76654.51,0.0,0.99504,0.0,0.71004]
[1779132813040,63.77,76656.17,0.0,0.99505,0.0,0.7091]
[1779132814047,63.77,76656.98,0.0,0.99505,0.0,0.70863]
[1779132816061,63.77,76660.64,0.0,0.99507,0.0,0.70655]
[1779132817475,63.77,76660.64,0.0,0.99507,0.0,0.70655]
[1779132817558,63.77,76662.28,0.0,0.99507,0.0,0.70562]
[1779132820089,63.77,76665.03,0.0,0.99509,0.0,0.70405]
[1779132821097,63.77,76667.03,0.0,0.99509,0.0,0.70292]
[1779132824118,63.77,76668.35,0.0,0.9951,0.0,0.70217]
[1779132828146,63.77,76669.39,0.0,0.9951,0.0,0.70158]
[1779132829154,63.77,76672.06,0.0,0.99512,0.0,0.70008]
[1779132832194,63.77,76671.8,0.0,0.99512,0.0,0.70022]
[1779132832274,63.77,76678.16,0.0,0.99514,0.0,0.69664]
[1779132833181,63.77,76679.63,0.0,0.99515,0.0,0.69581]
[1779132834197,63.77,76679.63,0.0,0.99515,0.0,0.69581]
[1779132834285,63.77,76670.04,0.0,0.99511,0.0,0.70122]
[1779132835195,63.77,76668.59,0.0,0.9951,0.0,0.70204]
[1779132836202,63.77,76670.78,0.0,0.99511,0.0,0.7008]
[1779132840534,63.77,76670.49,0.0,0.99511,0.0,0.70096]
[1779132841244,63.77,76670.57,0.0,0.99511,0.0,0.70092]
[1779132841303,63.77,76669.02,0.0,0.9951,0.0,0.70179]
[1779132842244,63.77,76663.87,0.0,0.99508,0.0,0.70471]
[1779132843251,63.77,76660.37,0.0,0.99506,0.0,0.7067]
[1779132844258,63.77,76664.17,0.0,0.99508,0.0,0.70454]
[1779132845049,63.77,76664.17,0.0,0.99508,0.0,0.70454]
[1779132845067,63.77,76664.17,0.0,0.99508,0.0,0.70454]
[1779132845138,63.77,76664.17,0.0,0.99508,0.0,0.70454]
[1779132845265,63.77,76664.82,0.0,0.99508,0.0,0.70417]
[1779132846272,63.77,76670.58,0.0,0.99511,0.0,0.70091]
[1779132847279,63.77,76673.74,0.0,0.99512,0.0,0.69913]
[1779132850820,63.77,76674.62,0.0,0.99513,0.0,0.69863]
[1779132850896,63.77,76674.6,0.0,0.99513,0.0,0.69864]
[1779132851063,63.77,76674.6,0.0,0.99513,0.0,0.69864]
[1779132851307,63.77,76673.57,0.0,0.99512,0.0,0.69922]
[1779132853321,63.77,76668.48,0.0,0.9951,0.0,0.7021]
[1779132854328,63.77,76663.93,0.0,0.99508,0.0,0.70468]
[1779132855330,63.77,76663.93,0.0,0.99508,0.0,0.70468]
[1779132855443,63.77,76663.93,0.0,0.99508,0.0,0.70468]
[1779132855569,63.77,76663.93,0.0,0.99508,0.0,0.70468]
[1779132855668,63.77,76663.51,0.0,0.99508,0.0,0.70492]
[1779132861378,63.77,76663.89,0.0,0.99508,0.0,0.7047]
[1779132866517,63.77,76662.59,0.0,0.99507,0.0,0.70544]
[1779132866748,63.77,76659.07,0.0,0.99506,0.0,0.70744]
[1779132867420,63.77,76654.0,0.0,0.99504,0.0,0.71034]
[1779132868494,63.77,76654.0,0.0,0.99504,0.0,0.71034]
[1779132868561,63.77,76654.0,0.0,0.99504,0.0,0.71034]
[1779132868815,63.77,76654.0,0.0,0.99504,0.0,0.71034]
[1779132868646,63.77,76653.75,0.0,0.99503,0.0,0.71048]
[1779132869434,63.77,76646.28,0.0,0.995,0.0,0.71476]
[1779132870441,63.77,76639.28,0.0,0.99497,0.0,0.71879]
[1779132872455,63.77,76641.14,0.0,0.99498,0.0,0.71649]
[1779132874824,63.77,76642.45,0.0,0.99499,0.0,0.71573]
[1779132874845,63.77,76643.05,0.0,0.99499,0.0,0.71539]
[1779132874910,63.77,76643.05,0.0,0.99499,0.0,0.71539]
[1779132875063,63.77,76643.05,0.0,0.99499,0.0,0.71539]
[1779132875476,63.77,76642.53,0.0,0.99499,0.0,0.71569]
[1779132880511,63.77,76642.19,0.0,0.99499,0.0,0.71588]
[1779132883401,63.77,76644.32,0.0,0.995,0.0,0.71466]
[1779132883414,63.77,76644.32,0.0,0.995,0.0,0.71466]
[1779132883560,63.77,76644.32,0.0,0.995,0.0,0.71466]
[1779132883604,63.77,76644.16,0.0,0.995,0.0,0.71475]
[1779132884539,63.77,76635.56,0.0,0.99496,0.0,0.71971]
[1779132885546,63.77,76631.31,0.0,0.99494,0.0,0.72217]
[1779132886553,63.77,76629.8,0.0,0.99493,0.0,0.72304]
[1779132887726,63.77,76629.8,0.0,0.99493,0.0,0.72304]
[1779132887813,63.77,76629.8,0.0,0.99493,0.0,0.72304]
[1779132887828,63.77,76629.8,0.0,0.99493,0.0,0.72304]
[1779132887813,63.77,76629.39,0.0,0.99493,0.0,0.72328]
[1779132888062,63.77,76629.39,0.0,0.99493,0.0,0.72328]
[1779132888567,63.77,76629.69,0.0,0.99493,0.0,0.72311]
[1779132889574,63.77,76624.42,0.0,0.99491,0.0,0.72617]
[1779132891589,63.77,76621.59,0.0,0.99489,0.0,0.72782]
[1779132892415,63.77,76621.59,0.0,0.99489,0.0,0.72782]
[1779132892562,63.77,76621.59,0.0,0.99489,0.0,0.72782]
[1779132892573,63.77,76621.59,0.0,0.99489,0.0,0.72782]
[1779132892811,63.77,76621.59,0.0,0.99489,0.0,0.72782]
[1779132892830,63.77,76620.84,0.0,0.99489,0.0,0.72826]
[1779132894610,63.77,76629.92,0.0,0.99493,0.0,0.72297]
[1779132895977,63.77,76631.7,0.0,0.99494,0.0,0.72194]
[1779132895988,63.77,76631.7,0.0,0.99494,0.0,0.72194]
[1779132896068,63.77,76631.7,0.0,0.99494,0.0,0.72194]
[1779132896624,63.77,76632.11,0.0,0.99494,0.0,0.7217]
[1779132897631,63.77,76637.84,0.0,0.99497,0.0,0.71839]
[1779132899645,63.77,76640.22,0.0,0.99498,0.0,0.71702]
[1779132900652,63.77,76645.67,0.0,0.99501,0.0,0.71388]
[1779132901659,63.77,76648.77,0.0,0.99502,0.0,0.7121]
[1779132902822,63.77,76648.77,0.0,0.99502,0.0,0.7121]
[1779132902860,63.77,76648.77,0.0,0.99502,0.0,0.7121]
[1779132902666,63.77,76651.24,0.0,0.99503,0.0,0.71069]
[1779132903074,63.77,76651.24,0.0,0.99503,0.0,0.71069]
[1779132903673,63.77,76652.1,0.0,0.99503,0.0,0.7102]
[1779132908079,63.77,76653.23,0.0,0.99504,0.0,0.70955]
[1779132908142,63.77,76653.23,0.0,0.99504,0.0,0.70955]
[1779132908314,63.77,76653.23,0.0,0.99504,0.0,0.70955]
[1779132908708,63.77,76654.15,0.0,0.99504,0.0,0.70902]
[1779132913743,63.77,76657.17,0.0,0.99506,0.0,0.7073]
[1779132915757,63.77,76659.46,0.0,0.99507,0.0,0.706]
[1779132916193,63.77,76659.46,0.0,0.99507,0.0,0.706]
[1779132916230,63.77,76659.46,0.0,0.99507,0.0,0.706]
[1779132916319,63.77,76659.46,0.0,0.99507,0.0,0.706]
[1779132916764,63.77,76660.0,0.0,0.99507,0.0,0.70569]
[1779132921799,63.77,76661.88,0.0,0.99508,0.0,0.70462]
[1779132922806,63.77,76666.25,0.0,0.9951,0.0,0.70215]
[1779132923813,63.77,76670.02,0.0,0.99512,0.0,0.70001]
[1779132924614,63.77,76670.02,0.0,0.99512,0.0,0.70001]
[1779132924672,63.77,76670.02,0.0,0.99512,0.0,0.70001]
[1779132924818,63.77,76670.02,0.0,0.99512,0.0,0.70001]
[1779132924820,63.77,76671.23,0.0,0.99512,0.0,0.69933]
[1779132925827,63.77,76678.53,0.0,0.99515,0.0,0.69522]
[1779132927841,63.77,76680.65,0.0,0.99516,0.0,0.69404]
[1779132928849,63.77,76683.78,0.0,0.99518,0.0,0.69228]
[1779132929387,63.77,76683.78,0.0,0.99518,0.0,0.69228]
[1779132929449,63.77,76683.78,0.0,0.99518,0.0,0.69228]
[1779132929565,63.77,76683.78,0.0,0.99518,0.0,0.69228]
[1779132929652,63.77,76683.78,0.0,0.99518,0.0,0.69228]
[1779132934891,63.77,76684.68,0.0,0.99519,0.0,0.69058]
[1779132936510,63.77,76684.1,0.0,0.99519,0.0,0.6909]
[1779132937936,63.77,76683.78,0.0,0.99519,0.0,0.69108]
[1779132938006,63.77,76683.78,0.0,0.99519,0.0,0.69108]
[1779132938064,63.77,76683.78,0.0,0.99519,0.0,0.69108]
[1779132938093,63.77,76684.15,0.0,0.99519,0.0,0.69087]
[1779132940933,63.77,76686.54,0.0,0.9952,0.0,0.68954]
[1779132946975,63.77,76684.99,0.0,0.99519,0.0,0.69041]
[1779132949399,63.77,76686.75,0.0,0.9952,0.0,0.68942]
[1779132949465,63.77,76686.75,0.0,0.9952,0.0,0.68942]
[1779132949563,63.77,76686.75,0.0,0.9952,0.0,0.68942]
[1779132949610,63.77,76689.9,0.0,0.99521,0.0,0.68767]
[1779132954077,63.77,76696.56,0.0,0.99524,0.0,0.68397]
[1779132955896,63.77,76696.56,0.0,0.99524,0.0,0.68397]
[1779132956020,63.77,76697.81,0.0,0.99525,0.0,0.68328]
[1779132956067,63.77,76697.81,0.0,0.99525,0.0,0.68328]
[1779132956068,63.77,76697.6,0.0,0.99525,0.0,0.6834]
[1779132960096,63.77,76702.01,0.0,0.99527,0.0,0.68096]
[1779132961103,63.77,76706.83,0.0,0.99529,0.0,0.67831]
[1779132962283,63.77,76706.83,0.0,0.99529,0.0,0.67831]
[1779132962312,63.77,76706.83,0.0,0.99529,0.0,0.67831]
[1779132962438,63.77,76706.83,0.0,0.99529,0.0,0.67831]
[1779132962562,63.77,76706.83,0.0,0.99529,0.0,0.67831]
[1779132962606,63.77,76708.52,0.0,0.99529,0.0,0.67738]
[1779132963117,63.77,76710.95,0.0,0.9953,0.0,0.67605]
[1779132964124,63.77,76708.62,0.0,0.99529,0.0,0.67733]
[1779132965131,63.77,76699.7,0.0,0.99526,0.0,0.68224]
[1779132966291,63.77,76699.7,0.0,0.99526,0.0,0.68224]
[1779132966310,63.77,76699.7,0.0,0.99526,0.0,0.68224]
[1779132966481,63.77,76699.7,0.0,0.99526,0.0,0.68224]
[1779132966565,63.77,76699.7,0.0,0.99526,0.0,0.68224]
[1779132966582,63.77,76697.37,0.0,0.99525,0.0,0.68353]
[1779132972180,63.77,76696.83,0.0,0.99524,0.0,0.68382]
[1779132975621,63.77,76696.55,0.0,0.99524,0.0,0.68398]
[1779132975633,63.77,76696.55,0.0,0.99524,0.0,0.68398]
[1779132975812,63.77,76696.55,0.0,0.99524,0.0,0.68398]
[1779132975836,63.77,76698.54,0.0,0.99525,0.0,0.68288]
[1779132981244,63.77,76697.37,0.0,0.99525,0.0,0.68353]
[1779132986279,63.77,76698.78,0.0,0.99525,0.0,0.68275]
[1779132990307,63.77,76705.78,0.0,0.99528,0.0,0.67889]
[1779132991337,63.77,76705.78,0.0,0.99528,0.0,0.67889]
[1779132991426,63.77,76705.78,0.0,0.99528,0.0,0.67889]
[1779132991546,63.77,76705.78,0.0,0.99528,0.0,0.67889]
[1779132991567,63.77,76705.78,0.0,0.99528,0.0,0.67889]
[1779132991647,63.77,76709.1,0.0,0.9953,0.0,0.67588]
[1779132993328,63.77,76711.51,0.0,0.99532,0.0,0.67456]
[1779133000377,63.77,76712.05,0.0,0.99532,0.0,0.67426]
[1779133001384,63.77,76709.05,0.0,0.9953,0.0,0.67591]
[1779133002391,63.77,76703.05,0.0,0.99528,0.0,0.6792]
[1779133003534,63.77,76703.05,0.0,0.99528,0.0,0.6792]
[1779133003686,63.77,76703.05,0.0,0.99528,0.0,0.6792]
[1779133003781,63.77,76706.99,0.0,0.9953,0.0,0.67704]
[1779133004405,63.77,76708.62,0.0,0.9953,0.0,0.67614]
[1779133006919,63.77,76708.56,0.0,0.9953,0.0,0.67618]
[1779133006936,63.77,76708.56,0.0,0.9953,0.0,0.67618]
[1779133006961,63.77,76706.41,0.0,0.99529,0.0,0.67736]
[1779133007223,63.77,76706.41,0.0,0.99529,0.0,0.67736]
[1779133007236,63.77,76706.41,0.0,0.99529,0.0,0.67736]
[1779133007427,63.77,76707.18,0.0,0.9953,0.0,0.67693]
[1779133008434,63.77,76704.68,0.0,0.99529,0.0,0.67831]
[1779133009064,63.77,76704.68,0.0,0.99529,0.0,0.67831]
[1779133009337,63.77,76704.68,0.0,0.99529,0.0,0.67831]
[1779133009441,63.77,76704.63,0.0,0.99529,0.0,0.67833]
[1779133011072,63.77,76704.54,0.0,0.99528,0.0,0.67838]
[1779133011147,63.77,76704.54,0.0,0.99528,0.0,0.67838]
[1779133011455,63.77,76704.97,0.0,0.99529,0.0,0.67815]
[1779133013501,63.77,76704.38,0.0,0.99528,0.0,0.67847]
[1779133013589,63.77,76704.38,0.0,0.99528,0.0,0.67847]
[1779133013608,63.77,76704.38,0.0,0.99528,0.0,0.67847]
[1779133013812,63.77,76704.38,0.0,0.99528,0.0,0.67847]
[1779133013854,63.77,76704.38,0.0,0.99528,0.0,0.67847]
[1779133013878,63.77,76698.0,0.0,0.99526,0.0,0.68199]
[1779133014476,63.77,76695.97,0.0,0.99525,0.0,0.68311]
[1779133017079,63.77,76696.43,0.0,0.99525,0.0,0.68285]
[1779133017204,63.77,76696.43,0.0,0.99525,0.0,0.68285]
[1779133017530,63.77,76696.43,0.0,0.99525,0.0,0.68285]
[1779133017563,63.77,76696.43,0.0,0.99525,0.0,0.68285]
[1779133017647,63.77,76693.44,0.0,0.99524,0.0,0.68451]
[1779133018569,63.77,76688.62,0.0,0.99522,0.0,0.68718]
[1779133022534,63.77,76691.07,0.0,0.99523,0.0,0.68582]
[1779133023541,63.77,76694.01,0.0,0.99524,0.0,0.68419]
[1779133024454,63.77,76694.01,0.0,0.99524,0.0,0.68419]
[1779133030590,63.77,76694.09,0.0,0.99524,0.0,0.68415]
[1779133031597,63.77,76696.06,0.0,0.99525,0.0,0.68306]
[1779133032604,63.77,76701.95,0.0,0.99527,0.0,0.67981]
[1779133033611,63.77,76703.54,0.0,0.99528,0.0,0.67893]
[1779133038646,63.77,76702.44,0.0,0.99528,0.0,0.67954]
[1779133039653,63.77,76698.79,0.0,0.99526,0.0,0.68155]
[1779133042674,63.77,76694.21,0.0,0.99524,0.0,0.68408]
[1779133043681,63.77,76685.91,0.0,0.9952,0.0,0.68869]
[1779133044688,63.77,76693.28,0.0,0.99524,0.0,0.6846]
[1779133045696,63.77,76697.55,0.0,0.99525,0.0,0.68224]
[1779133046702,63.77,76700.35,0.0,0.99527,0.0,0.68069]
[1779133048716,63.77,76698.79,0.0,0.99526,0.0,0.68155]
[1779133051745,63.77,76700.92,0.0,0.99528,0.0,0.67919]
[1779133052744,63.77,76705.55,0.0,0.9953,0.0,0.67664]
[1779133053751,63.77,76708.66,0.0,0.99531,0.0,0.67494]
[1779133056772,63.77,76706.78,0.0,0.9953,0.0,0.67597]
[1779133058786,63.77,76703.63,0.0,0.99529,0.0,0.6777]
[1779133059794,63.77,76702.4,0.0,0.99528,0.0,0.67837]
[1779133064829,63.77,76703.28,0.0,0.99529,0.0,0.67789]
[1779133067850,63.77,76699.44,0.0,0.99527,0.0,0.68]
[1779133068857,63.77,76690.93,0.0,0.99523,0.0,0.68471]
[1779133069864,63.77,76687.94,0.0,0.99522,0.0,0.68637]
[1779133071878,63.77,76686.37,0.0,0.99521,0.0,0.68724]
[1779133073892,63.77,76685.17,0.0,0.99521,0.0,0.68791]
[1779133074899,63.77,76682.67,0.0,0.9952,0.0,0.6893]
[1779133075906,63.77,76684.24,0.0,0.9952,0.0,0.68842]
[1779133077920,63.77,76688.5,0.0,0.99522,0.0,0.68605]
[1779133078927,63.77,76690.29,0.0,0.99523,0.0,0.68506]
[1779133079934,63.77,76693.38,0.0,0.99524,0.0,0.68335]
[1779133080941,63.77,76695.6,0.0,0.99525,0.0,0.68212]
[1779133083964,63.77,76700.08,0.0,0.99527,0.0,0.67965]
[1779133084971,63.77,76703.69,0.0,0.99529,0.0,0.67766]
[1779133090008,63.77,76703.66,0.0,0.99529,0.0,0.67768]
[1779133091013,63.77,76705.5,0.0,0.9953,0.0,0.67667]
[1779133093029,63.77,76707.52,0.0,0.99531,0.0,0.67556]
[1779133097057,63.77,76701.01,0.0,0.99528,0.0,0.67914]
[1779133102092,63.77,76700.88,0.0,0.99528,0.0,0.67921]
[1779133107127,63.77,76701.17,0.0,0.99528,0.0,0.67905]
[1779133110148,63.77,76702.43,0.0,0.99528,0.0,0.67836]
[1779133114178,63.77,76700.08,0.0,0.99528,0.0,0.67846]
[1779133117199,63.77,76697.1,0.0,0.99527,0.0,0.6801]
[1779133118206,63.77,76689.46,0.0,0.99524,0.0,0.68433]
[1779133119213,63.77,76687.82,0.0,0.99523,0.0,0.68524]
[1779133124248,63.77,76688.27,0.0,0.99523,0.0,0.68499]
[1779133126262,63.77,76683.81,0.0,0.99521,0.0,0.68746]
[1779133131297,63.77,76684.98,0.0,0.99522,0.0,0.68681]
[1779133139354,63.77,76685.51,0.0,0.99522,0.0,0.68652]
[1779133141373,63.77,76684.21,0.0,0.99521,0.0,0.68724]
[1779133143522,63.77,76682.11,0.0,0.9952,0.0,0.68841]
[1779133148557,63.77,76682.47,0.0,0.9952,0.0,0.68821]
[1779133150571,63.77,76684.12,0.0,0.99521,0.0,0.68729]
[1779133152585,63.77,76688.29,0.0,0.99523,0.0,0.68497]
[1779133153592,63.77,76689.52,0.0,0.99524,0.0,0.68429]
[1779133155606,63.77,76691.45,0.0,0.99524,0.0,0.68322]
[1779133160641,63.77,76690.69,0.0,0.99524,0.0,0.68364]
[1779133165676,63.77,76691.11,0.0,0.99524,0.0,0.68341]
[1779133170712,63.77,76692.32,0.0,0.99525,0.0,0.68274]
[1779133171719,63.77,76695.03,0.0,0.99527,0.0,0.68006]
[1779133173733,63.77,76696.27,0.0,0.99527,0.0,0.67937]
[1779133178768,63.77,76695.98,0.0,0.99527,0.0,0.67953]
[1779133182796,63.77,76692.85,0.0,0.99526,0.0,0.68126]
[1779133184810,63.77,76691.19,0.0,0.99525,0.0,0.68218]
[1779133186825,63.77,76689.82,0.0,0.99524,0.0,0.68293]
[1779133188842,63.77,76674.96,0.0,0.99518,0.0,0.6912]
[1779133189849,63.77,76673.67,0.0,0.99517,0.0,0.69192]
[1779133190856,63.77,76671.77,0.0,0.99516,0.0,0.69298]
[1779133194884,63.77,76675.95,0.0,0.99518,0.0,0.69064]
[1779133195891,63.77,76678.1,0.0,0.99519,0.0,0.68944]
[1779133200926,63.77,76682.46,0.0,0.99521,0.0,0.68702]
[1779133201934,63.77,76685.15,0.0,0.99522,0.0,0.68552]
[1779133203951,63.77,76686.73,0.0,0.99523,0.0,0.68464]
[1779133205962,63.77,76690.58,0.0,0.99525,0.0,0.68251]
[1779133206969,63.77,76694.08,0.0,0.99526,0.0,0.68058]
[1779133209991,63.77,76692.35,0.0,0.99526,0.0,0.68153]
[1779133213014,63.77,76695.81,0.0,0.99527,0.0,0.67963]
[1779133215028,63.77,76698.83,0.0,0.99528,0.0,0.67796]
[1779133217042,63.77,76700.13,0.0,0.99529,0.0,0.67725]
[1779133219056,63.77,76702.75,0.0,0.9953,0.0,0.67581]
[1779133220063,63.77,76711.39,0.0,0.99534,0.0,0.67109]
[1779133221070,63.77,76711.58,0.0,0.99534,0.0,0.67098]
[1779133226157,63.77,76711.99,0.0,0.99534,0.0,0.67076]
[1779133226105,63.77,76713.28,0.0,0.99535,0.0,0.67006]
[1779133227112,63.77,76719.72,0.0,0.99537,0.0,0.66656]
[1779133232147,63.77,76719.95,0.0,0.99538,0.0,0.66526]
[1779133236148,63.77,76719.73,0.0,0.99538,0.0,0.66538]
[1779133236230,63.77,76721.49,0.0,0.99539,0.0,0.66443]
[1779133242217,63.77,76722.15,0.0,0.99539,0.0,0.66407]
[1779133247252,63.77,76721.85,0.0,0.99539,0.0,0.66424]
[1779133249272,63.77,76723.02,0.0,0.9954,0.0,0.6636]
[1779133254301,63.77,76713.29,0.0,0.99535,0.0,0.66888]
[1779133255421,63.77,76711.62,0.0,0.99535,0.0,0.66978]
[1779133257322,63.77,76708.81,0.0,0.99534,0.0,0.67132]
[1779133258329,63.77,76706.76,0.0,0.99533,0.0,0.67243]
[1779133262358,63.77,76712.27,0.0,0.99535,0.0,0.66943]
[1779133264372,63.77,76715.02,0.0,0.99536,0.0,0.66794]
[1779133267393,63.77,76717.75,0.0,0.99537,0.0,0.66646]
[1779133269407,63.77,76720.4,0.0,0.99539,0.0,0.66502]
[1779133270414,63.77,76721.55,0.0,0.99539,0.0,0.6644]
[1779133275449,63.77,76716.07,0.0,0.99537,0.0,0.66737]
[1779133276456,63.77,76713.4,0.0,0.99536,0.0,0.66882]
[1779133278470,63.77,76714.6,0.0,0.99536,0.0,0.66816]
[1779133283507,63.77,76716.04,0.0,0.99537,0.0,0.66738]
[1779133288542,63.77,76715.38,0.0,0.99536,0.0,0.66774]
[1779133289549,63.77,76719.16,0.0,0.99538,0.0,0.66569]
[1779133294584,63.77,76719.82,0.0,0.99539,0.0,0.66416]
[1779133298780,63.77,76709.66,0.0,0.99535,0.0,0.66967]
[1779133299620,63.77,76706.43,0.0,0.99533,0.0,0.67143]
[1779133300627,63.77,76704.97,0.0,0.99533,0.0,0.67223]
[1779133301634,63.77,76707.0,0.0,0.99534,0.0,0.67112]
[1779133305663,63.77,76704.87,0.0,0.99533,0.0,0.67229]
[1779133307676,63.77,76706.09,0.0,0.99533,0.0,0.67162]
[1779133311704,63.77,76707.25,0.0,0.99534,0.0,0.67099]
[1779133312531,63.77,76707.25,0.0,0.99534,0.0,0.67099]
[1779133313180,63.77,76699.74,0.0,0.9953,0.0,0.67509]
[1779133313718,63.77,76697.36,0.0,0.99529,0.0,0.6764]
[1779133314725,63.77,76694.82,0.0,0.99528,0.0,0.67779]
[1779133317747,63.77,76696.54,0.0,0.99529,0.0,0.67685]
[1779133320768,63.77,76698.02,0.0,0.9953,0.0,0.67604]
[1779133326811,63.77,76697.54,0.0,0.99529,0.0,0.6763]
[1779133328826,63.77,76677.13,0.0,0.9952,0.0,0.68758]
[1779133329833,63.77,76674.06,0.0,0.99519,0.0,0.68929]
[1779133330840,63.77,76672.43,0.0,0.99518,0.0,0.6902]
[1779133331847,63.77,76668.52,0.0,0.99517,0.0,0.69239]
[1779133332854,63.77,76665.64,0.0,0.99515,0.0,0.69401]
[1779133333861,63.77,76663.96,0.0,0.99515,0.0,0.69495]
[1779133336882,63.77,76665.27,0.0,0.99515,0.0,0.69421]
[1779133337889,63.77,76663.01,0.0,0.99514,0.0,0.69548]
[1779133340910,63.77,76664.57,0.0,0.99515,0.0,0.69461]
[1779133342924,63.77,76663.32,0.0,0.99514,0.0,0.69531]
[1779133343931,63.77,76664.73,0.0,0.99515,0.0,0.69452]
[1779133349059,63.77,76665.22,0.0,0.99515,0.0,0.69424]
[1779133349136,63.77,76665.22,0.0,0.99515,0.0,0.69424]
[1779133349156,63.77,76665.15,0.0,0.99515,0.0,0.69428]
[1779133354349,63.77,76666.29,0.0,0.99517,0.0,0.69243]
[1779133360044,63.77,76667.99,0.0,0.99517,0.0,0.69148]
[1779133361051,63.77,76669.55,0.0,0.99518,0.0,0.69061]
[1779133365079,63.77,76667.59,0.0,0.99517,0.0,0.69171]
[1779133370114,63.77,76665.32,0.0,0.99516,0.0,0.69298]
[1779133370536,63.77,76665.32,0.0,0.99516,0.0,0.69298]
[1779133371121,63.77,76667.83,0.0,0.99517,0.0,0.69157]
[1779133372128,63.77,76669.46,0.0,0.99518,0.0,0.69066]
[1779133374142,63.77,76671.57,0.0,0.99519,0.0,0.68948]
[1779133374445,63.77,76671.57,0.0,0.99519,0.0,0.68948]
[1779133374522,63.77,76671.57,0.0,0.99519,0.0,0.68948]
[1779133375149,63.77,76673.92,0.0,0.9952,0.0,0.68817]
[1779133380184,63.77,76674.06,0.0,0.9952,0.0,0.68809]
[1779133380575,63.77,76674.06,0.0,0.9952,0.0,0.68809]
[1779133380779,63.77,76674.06,0.0,0.9952,0.0,0.68809]
[1779133381191,63.77,76674.5,0.0,0.9952,0.0,0.68785]
[1779133382198,63.77,76675.8,0.0,0.99521,0.0,0.68712]
[1779133382561,63.77,76675.8,0.0,0.99521,0.0,0.68712]
[1779133382884,63.77,76675.8,0.0,0.99521,0.0,0.68712]
[1779133383205,63.77,76678.44,0.0,0.99522,0.0,0.68566]
[1779133384569,63.77,76678.45,0.0,0.99522,0.0,0.68565]
[1779133384709,63.77,76678.45,0.0,0.99522,0.0,0.68565]
[1779133385148,63.77,76678.45,0.0,0.99522,0.0,0.68565]
[1779133385310,63.77,76678.45,0.0,0.99522,0.0,0.68565]
[1779133385219,63.77,76678.64,0.0,0.99522,0.0,0.68554]
[1779133385441,63.77,76678.64,0.0,0.99522,0.0,0.68554]
[1779133385705,63.77,76678.64,0.0,0.99522,0.0,0.68554]
[1779133386228,63.77,76689.68,0.0,0.99527,0.0,0.67944]
[1779133386475,63.77,76689.68,0.0,0.99527,0.0,0.67944]
[1779133387233,63.77,76695.57,0.0,0.99529,0.0,0.67619]
[1779133392268,63.77,76696.45,0.0,0.9953,0.0,0.67571]
[1779133392694,63.77,76696.45,0.0,0.9953,0.0,0.67571]
[1779133392876,63.77,76696.45,0.0,0.9953,0.0,0.67571]
[1779133393275,63.77,76705.05,0.0,0.99534,0.0,0.67101]
[1779133394282,63.77,76710.03,0.0,0.99536,0.0,0.6683]
[1779133395289,63.77,76711.51,0.0,0.99536,0.0,0.66749]
[1779133396296,63.77,76710.15,0.0,0.99536,0.0,0.66823]
[1779133397303,63.77,76713.29,0.0,0.99537,0.0,0.66653]
[1779133398310,63.77,76720.24,0.0,0.9954,0.0,0.66277]
[1779133399317,63.77,76722.82,0.0,0.99541,0.0,0.66138]
[1779133399490,63.77,76722.82,0.0,0.99541,0.0,0.66138]
[1779133404352,63.77,76723.65,0.0,0.99541,0.0,0.66093]
[1779133405059,63.77,76723.65,0.0,0.99541,0.0,0.66093]
[1779133405359,63.77,76726.95,0.0,0.99543,0.0,0.65916]
[1779133406366,63.77,76727.78,0.0,0.99543,0.0,0.65871]
[1779133411403,63.77,76727.84,0.0,0.99544,0.0,0.65752]
[1779133412153,63.77,76727.84,0.0,0.99544,0.0,0.65752]
[1779133412373,63.77,76727.84,0.0,0.99544,0.0,0.65752]
[1779133412429,63.77,76727.84,0.0,0.99544,0.0,0.65752]
[1779133412423,63.77,76739.54,0.0,0.99549,0.0,0.65127]
[1779133413422,63.77,76742.82,0.0,0.9955,0.0,0.64953]
[1779133414429,63.77,76744.75,0.0,0.99551,0.0,0.64851]
[1779133415436,63.77,76743.05,0.0,0.9955,0.0,0.64941]
[1779133418470,63.77,76757.05,0.0,0.99556,0.0,0.64202]
[1779133419474,63.77,76760.17,0.0,0.99558,0.0,0.64038]
[1779133420481,63.77,76759.7,0.0,0.99557,0.0,0.64063]
[1779133421489,63.77,76757.53,0.0,0.99556,0.0,0.64177]
[1779133422497,63.77,76756.49,0.0,0.99556,0.0,0.64231]
[1779133424217,63.77,76758.31,0.0,0.99557,0.0,0.64136]
[1779133425519,63.77,76757.74,0.0,0.99557,0.0,0.64166]
[1779133426525,63.77,76758.42,0.0,0.99557,0.0,0.6413]
[1779133430021,63.77,76758.3,0.0,0.99557,0.0,0.64136]
[1779133430280,63.77,76757.73,0.0,0.99557,0.0,0.64166]
[1779133431183,63.77,76756.32,0.0,0.99556,0.0,0.6424]
[1779133432567,63.77,76757.02,0.0,0.99556,0.0,0.64204]
[1779133437602,63.77,76755.64,0.0,0.99556,0.0,0.64276]
[1779133438680,63.77,76755.64,0.0,0.99556,0.0,0.64276]
[1779133439286,63.77,76770.8,0.0,0.99562,0.0,0.63484]
[1779133439542,63.77,76770.8,0.0,0.99562,0.0,0.63484]
[1779133439584,63.77,76770.8,0.0,0.99562,0.0,0.63484]
[1779133439623,63.77,76788.77,0.0,0.99569,0.0,0.62555]
[1779133441416,63.77,76788.77,0.0,0.99569,0.0,0.62555]
[1779133440630,63.77,76796.06,0.0,0.99572,0.0,0.62182]
[1779133441945,63.77,76796.06,0.0,0.99572,0.0,0.62182]
[1779133442002,63.77,76811.58,0.0,0.99578,0.0,0.61394]
[1779133442908,63.77,76811.58,0.0,0.99578,0.0,0.61394]
[1779133443049,63.77,76811.58,0.0,0.99578,0.0,0.61394]
[1779133443108,63.77,76817.09,0.0,0.9958,0.0,0.61116]
[1779133444077,63.77,76817.09,0.0,0.9958,0.0,0.61116]
[1779133444115,63.77,76832.5,0.0,0.99586,0.0,0.60345]
[1779133444658,63.77,76834.2,0.0,0.99587,0.0,0.6026]
[1779133446386,63.77,76834.2,0.0,0.99587,0.0,0.6026]
[1779133446672,63.77,76845.78,0.0,0.99592,0.0,0.59687]
[1779133447679,63.77,76849.98,0.0,0.99593,0.0,0.5948]
[1779133449390,63.77,76849.98,0.0,0.99593,0.0,0.5948]
[1779133449396,63.77,76853.78,0.0,0.99595,0.0,0.59294]
[1779133450009,63.77,76853.78,0.0,0.99595,0.0,0.59294]
[1779133450308,63.77,76853.78,0.0,0.99595,0.0,0.59294]
[1779133451712,63.77,76849.63,0.0,0.99593,0.0,0.59498]
[1779133453726,63.77,76854.54,0.0,0.99595,0.0,0.59257]
[1779133458693,63.77,76856.88,0.0,0.99596,0.0,0.59142]
[1779133460784,63.77,76853.87,0.0,0.99595,0.0,0.5929]
[1779133461783,63.77,76849.44,0.0,0.99593,0.0,0.59507]
[1779133462790,63.77,76846.16,0.0,0.99592,0.0,0.59668]
[1779133465811,63.77,76840.27,0.0,0.99589,0.0,0.59959]
[1779133470848,63.77,76838.82,0.0,0.99589,0.0,0.60031]
[1779133471703,63.77,76838.82,0.0,0.99589,0.0,0.60031]
[1779133471809,63.77,76838.82,0.0,0.99589,0.0,0.60031]
[1779133471817,63.77,76838.82,0.0,0.99589,0.0,0.60031]
[1779133472068,63.77,76838.82,0.0,0.99589,0.0,0.60031]
[1779133472166,63.77,76838.79,0.0,0.9959,0.0,0.59924]
[1779133472860,63.77,76836.0,0.0,0.99588,0.0,0.60062]
[1779133473867,63.77,76830.09,0.0,0.99586,0.0,0.60356]
[1779133476350,63.77,76828.84,0.0,0.99586,0.0,0.60418]
[1779133476447,63.77,76828.84,0.0,0.99586,0.0,0.60418]
[1779133476412,63.77,76829.05,0.0,0.99586,0.0,0.60407]
[1779133476566,63.77,76829.05,0.0,0.99586,0.0,0.60407]
[1779133476523,63.77,76829.05,0.0,0.99586,0.0,0.60407]
[1779133477895,63.77,76825.89,0.0,0.99585,0.0,0.60565]
[1779133479914,63.77,76822.84,0.0,0.99583,0.0,0.60718]
[1779133480921,63.77,76818.41,0.0,0.99582,0.0,0.6094]
[1779133483304,63.77,76817.46,0.0,0.99581,0.0,0.60987]
[1779133483315,63.77,76817.46,0.0,0.99581,0.0,0.60987]
[1779133483430,63.77,76817.46,0.0,0.99581,0.0,0.60987]
[1779133483397,63.77,76816.27,0.0,0.99581,0.0,0.61047]
[1779133483564,63.77,76816.27,0.0,0.99581,0.0,0.61047]
[1779133483942,63.77,76816.08,0.0,0.99581,0.0,0.61057]
[1779133485396,63.77,76816.08,0.0,0.99581,0.0,0.61057]
[1779133485976,63.77,76862.08,0.0,0.99598,0.0,0.58781]
[1779133486983,63.77,76864.14,0.0,0.99599,0.0,0.58681]
[1779133489065,63.77,76863.9,0.0,0.99599,0.0,0.58693]
[1779133489155,63.77,76863.9,0.0,0.99599,0.0,0.58693]
[1779133489230,63.77,76863.9,0.0,0.99599,0.0,0.58693]
[1779133489373,63.77,76863.9,0.0,0.99599,0.0,0.58693]
[1779133489474,63.77,76863.9,0.0,0.99599,0.0,0.58693]
[1779133489493,63.77,76860.37,0.0,0.99598,0.0,0.58865]
[1779133490005,63.77,76852.19,0.0,0.99595,0.0,0.59264]
[1779133491011,63.77,76844.45,0.0,0.99592,0.0,0.59645]
[1779133493026,63.77,76848.69,0.0,0.99593,0.0,0.59436]
[1779133495040,63.77,76845.43,0.0,0.99592,0.0,0.59596]
[1779133496870,63.77,76845.65,0.0,0.99592,0.0,0.59585]
[1779133497048,63.77,76845.65,0.0,0.99592,0.0,0.59585]
[1779133497069,63.77,76845.65,0.0,0.99592,0.0,0.59585]
[1779133497139,63.77,76845.67,0.0,0.99592,0.0,0.59584]
[1779133501087,63.77,76852.05,0.0,0.99595,0.0,0.59271]
[1779133502226,63.77,76862.9,0.0,0.99599,0.0,0.58742]
[1779133503101,63.77,76869.64,0.0,0.99601,0.0,0.58415]
[1779133504108,63.77,76876.73,0.0,0.99604,0.0,0.58072]
[1779133505115,63.77,76873.91,0.0,0.99603,0.0,0.58208]
[1779133506123,63.77,76866.56,0.0,0.996,0.0,0.58564]
[1779133507055,63.77,76866.56,0.0,0.996,0.0,0.58564]
[1779133507198,63.77,76866.56,0.0,0.996,0.0,0.58564]
[1779133507216,63.77,76857.62,0.0,0.99597,0.0,0.58999]
[1779133510154,63.77,76851.06,0.0,0.99594,0.0,0.5932]
[1779133512169,63.77,76854.02,0.0,0.99595,0.0,0.59175]
[1779133512988,63.77,76854.02,0.0,0.99595,0.0,0.59175]
[1779133513068,63.77,76854.02,0.0,0.99595,0.0,0.59175]
[1779133513120,63.77,76854.02,0.0,0.99595,0.0,0.59175]
[1779133513314,63.77,76854.02,0.0,0.99595,0.0,0.59175]
[1779133513324,63.77,76854.02,0.0,0.99595,0.0,0.59175]
[1779133515194,63.77,76849.16,0.0,0.99594,0.0,0.59413]
[1779133519219,63.77,76852.37,0.0,0.99595,0.0,0.59255]
[1779133520228,63.77,76863.45,0.0,0.99599,0.0,0.58715]
[1779133522240,63.77,76863.74,0.0,0.99599,0.0,0.58701]
[1779133523247,63.77,76858.18,0.0,0.99597,0.0,0.58971]
[1779133524026,63.77,76858.18,0.0,0.99597,0.0,0.58971]
[1779133524064,63.77,76858.18,0.0,0.99597,0.0,0.58971]
[1779133524179,63.77,76858.18,0.0,0.99597,0.0,0.58971]
[1779133524311,63.77,76858.18,0.0,0.99597,0.0,0.58971]
[1779133524411,63.77,76854.93,0.0,0.99596,0.0,0.5913]
[1779133529289,63.77,76858.95,0.0,0.99597,0.0,0.58934]
[1779133529593,63.77,76858.95,0.0,0.99597,0.0,0.58934]
[1779133529694,63.77,76858.95,0.0,0.99597,0.0,0.58934]
[1779133529814,63.77,76858.95,0.0,0.99597,0.0,0.58934]
[1779133530296,63.77,76859.87,0.0,0.99598,0.0,0.58889]
[1779133533317,63.77,76858.84,0.0,0.99598,0.0,0.58832]
[1779133534295,63.77,76858.84,0.0,0.99598,0.0,0.58832]
[1779133534327,63.77,76858.84,0.0,0.99598,0.0,0.58832]
[1779133534467,63.77,76858.84,0.0,0.99598,0.0,0.58832]
[1779133534531,63.77,76858.25,0.0,0.99598,0.0,0.58861]
[1779133534564,63.77,76858.25,0.0,0.99598,0.0,0.58861]
[1779133539360,63.77,76848.84,0.0,0.99594,0.0,0.59321]
[1779133540632,63.77,76847.13,0.0,0.99593,0.0,0.59405]
[1779133540644,63.77,76847.13,0.0,0.99593,0.0,0.59405]
[1779133540813,63.77,76847.13,0.0,0.99593,0.0,0.59405]
[1779133541374,63.77,76849.52,0.0,0.99594,0.0,0.59287]
[1779133543388,63.77,76853.8,0.0,0.99596,0.0,0.59078]
[1779133544424,63.77,76853.8,0.0,0.99596,0.0,0.59078]
[1779133544545,63.77,76853.8,0.0,0.99596,0.0,0.59078]
[1779133544569,63.77,76859.44,0.0,0.99598,0.0,0.58803]
[1779133545402,63.77,76858.66,0.0,0.99598,0.0,0.58841]
[1779133549431,63.77,76860.89,0.0,0.99599,0.0,0.58732]
[1779133553028,63.77,76862.1,0.0,0.99599,0.0,0.58674]
[1779133553476,63.77,76872.84,0.0,0.99603,0.0,0.58154]
[1779133554483,63.77,76874.0,0.0,0.99604,0.0,0.58098]
[1779133555585,63.77,76874.74,0.0,0.99604,0.0,0.58062]
[1779133555702,63.77,76874.74,0.0,0.99604,0.0,0.58062]
[1779133556501,63.77,76874.74,0.0,0.99604,0.0,0.58062]
[1779133556551,63.77,76874.74,0.0,0.99604,0.0,0.58062]
[1779133556531,63.77,76875.01,0.0,0.99604,0.0,0.58049]
[1779133560525,63.77,76881.02,0.0,0.99606,0.0,0.57761]
[1779133560878,63.77,76881.02,0.0,0.99606,0.0,0.57761]
[1779133561537,63.77,76888.26,0.0,0.99609,0.0,0.57414]
[1779133562542,63.77,76891.24,0.0,0.9961,0.0,0.57273]
[1779133565563,63.77,76913.88,0.0,0.99618,0.0,0.56204]
[1779133566570,63.77,76919.18,0.0,0.9962,0.0,0.55957]
[1779133568584,63.77,76905.81,0.0,0.99615,0.0,0.56583]
[1779133568703,63.77,76905.81,0.0,0.99615,0.0,0.56583]
[1779133568763,63.77,76905.81,0.0,0.99615,0.0,0.56583]
[1779133569591,63.77,76900.34,0.0,0.99613,0.0,0.56841]
[1779133571313,63.77,76900.34,0.0,0.99613,0.0,0.56841]
[1779133573619,63.77,76891.53,0.0,0.9961,0.0,0.57259]
[1779133574626,63.77,76886.74,0.0,0.99608,0.0,0.57487]
[1779133576359,63.77,76886.74,0.0,0.99608,0.0,0.57487]
[1779133576452,63.77,76886.74,0.0,0.99608,0.0,0.57487]
[1779133576561,63.77,76886.74,0.0,0.99608,0.0,0.57487]
[1779133576579,63.77,76885.49,0.0,0.99608,0.0,0.57547]
[1779133576640,63.77,76887.68,0.0,0.99609,0.0,0.57442]
[1779133581043,63.77,76889.38,0.0,0.99609,0.0,0.57361]
[1779133582908,63.77,76889.0,0.0,0.99609,0.0,0.57379]
[1779133582927,63.77,76883.42,0.0,0.99607,0.0,0.57646]
[1779133583690,63.77,76873.04,0.0,0.99603,0.0,0.58144]
[1779133584822,63.77,76873.04,0.0,0.99603,0.0,0.58144]
[1779133584979,63.77,76873.04,0.0,0.99603,0.0,0.58144]
[1779133585062,63.77,76873.04,0.0,0.99603,0.0,0.58144]
[1779133585115,63.77,76873.04,0.0,0.99603,0.0,0.58144]
[1779133585314,63.77,76873.04,0.0,0.99603,0.0,0.58144]
[1779133585344,63.77,76869.84,0.0,0.99602,0.0,0.58299]
[1779133586711,63.77,76867.79,0.0,0.99601,0.0,0.58398]
[1779133589496,63.77,76867.3,0.0,0.99601,0.0,0.58421]
[1779133589858,63.77,76883.84,0.0,0.99607,0.0,0.57626]
[1779133590943,63.77,76883.84,0.0,0.99607,0.0,0.57626]
[1779133591047,63.77,76893.28,0.0,0.99611,0.0,0.57071]
[1779133591746,63.77,76897.48,0.0,0.99613,0.0,0.56872]
[1779133593273,63.77,76897.48,0.0,0.99613,0.0,0.56872]
[1779133593760,63.77,76893.38,0.0,0.99611,0.0,0.57066]
[1779133594819,63.77,76893.38,0.0,0.99611,0.0,0.57066]
[1779133594891,63.77,76886.38,0.0,0.99609,0.0,0.57399]
[1779133595803,63.77,76886.38,0.0,0.99609,0.0,0.57399]
[1779133595811,63.77,76886.38,0.0,0.99609,0.0,0.57399]
[1779133596063,63.77,76886.38,0.0,0.99609,0.0,0.57399]
[1779133596162,63.77,76884.42,0.0,0.99608,0.0,0.57492]
[1779133596781,63.77,76882.01,0.0,0.99607,0.0,0.57608]
[1779133599132,63.77,76880.5,0.0,0.99607,0.0,0.5768]
[1779133599802,63.77,76877.01,0.0,0.99605,0.0,0.57847]
[1779133600959,63.77,76877.01,0.0,0.99605,0.0,0.57847]
[1779133601014,63.77,76877.01,0.0,0.99605,0.0,0.57847]
[1779133601073,63.77,76877.01,0.0,0.99605,0.0,0.57847]
[1779133601169,63.77,76879.87,0.0,0.99607,0.0,0.5771]
[1779133601816,63.77,76875.55,0.0,0.99605,0.0,0.57917]
[1779133602823,63.77,76869.39,0.0,0.99603,0.0,0.58214]
[1779133608182,63.77,76867.52,0.0,0.99602,0.0,0.58304]
[1779133608292,63.77,76867.52,0.0,0.99602,0.0,0.58304]
[1779133608314,63.77,76867.52,0.0,0.99602,0.0,0.58304]
[1779133608384,63.77,76868.09,0.0,0.99602,0.0,0.58277]
[1779133610545,63.77,76867.1,0.0,0.99602,0.0,0.58325]
[1779133610669,63.77,76866.48,0.0,0.99602,0.0,0.58355]
[1779133610879,63.77,76875.76,0.0,0.99605,0.0,0.57907]
[1779133611886,63.77,76875.21,0.0,0.99605,0.0,0.57934]
[1779133613551,63.77,76875.21,0.0,0.99605,0.0,0.57934]
[1779133613570,63.77,76875.21,0.0,0.99605,0.0,0.57934]
[1779133613598,63.77,76875.63,0.0,0.99605,0.0,0.57913]
[1779133614013,63.77,76875.63,0.0,0.99605,0.0,0.57913]
[1779133614078,63.77,76871.59,0.0,0.99603,0.0,0.58108]
[1779133614907,63.77,76866.39,0.0,0.99601,0.0,0.58359]
[1779133616537,63.77,76866.39,0.0,0.99601,0.0,0.58359]
[1779133616631,63.77,76856.33,0.0,0.99598,0.0,0.58847]
[1779133617198,63.77,76856.33,0.0,0.99598,0.0,0.58847]
[1779133617265,63.77,76856.33,0.0,0.99598,0.0,0.58847]
[1779133617312,63.77,76856.33,0.0,0.99598,0.0,0.58847]
[1779133617425,63.77,76856.33,0.0,0.99598,0.0,0.58847]
[1779133617568,63.77,76856.33,0.0,0.99598,0.0,0.58847]
[1779133617632,63.77,76850.73,0.0,0.99596,0.0,0.59121]
[1779133617786,63.77,76850.73,0.0,0.99596,0.0,0.59121]
[1779133620070,63.77,76851.95,0.0,0.99596,0.0,0.59061]
[1779133620262,63.77,76851.95,0.0,0.99596,0.0,0.59061]
[1779133620291,63.77,76851.46,0.0,0.99596,0.0,0.59085]
[1779133622070,63.77,76851.68,0.0,0.99596,0.0,0.59074]
[1779133622281,63.77,76851.68,0.0,0.99596,0.0,0.59074]
[1779133622383,63.77,76853.46,0.0,0.99597,0.0,0.58987]
[1779133623437,63.77,76853.46,0.0,0.99597,0.0,0.58987]
[1779133625269,63.77,76852.93,0.0,0.99596,0.0,0.59013]
[1779133626065,63.77,76852.15,0.0,0.99596,0.0,0.59051]
[1779133626333,63.77,76852.15,0.0,0.99596,0.0,0.59051]
[1779133626471,63.77,76852.15,0.0,0.99596,0.0,0.59051]
[1779133626577,63.77,76852.15,0.0,0.99596,0.0,0.59051]
[1779133626587,63.77,76845.98,0.0,0.99594,0.0,0.59353]
[1779133626792,63.77,76845.98,0.0,0.99594,0.0,0.59353]
[1779133626809,63.77,76845.98,0.0,0.99594,0.0,0.59353]
[1779133626873,63.77,76845.98,0.0,0.99594,0.0,0.59353]
[1779133626998,63.77,76838.24,0.0,0.99591,0.0,0.59734]
[1779133628008,63.77,76835.14,0.0,0.9959,0.0,0.59887]
[1779133630070,63.77,76835.85,0.0,0.9959,0.0,0.59852]
[1779133630174,63.77,76835.85,0.0,0.9959,0.0,0.59852]
[1779133630319,63.77,76835.85,0.0,0.9959,0.0,0.59852]
[1779133630561,63.77,76835.85,0.0,0.9959,0.0,0.59852]
[1779133630608,63.77,76833.79,0.0,0.99589,0.0,0.59954]
[1779133630852,63.77,76833.79,0.0,0.99589,0.0,0.59954]
[1779133630964,63.77,76833.79,0.0,0.99589,0.0,0.59954]
[1779133631130,63.77,76833.79,0.0,0.99589,0.0,0.59954]
[1779133631309,63.77,76833.79,0.0,0.99589,0.0,0.59954]
[1779133631460,63.77,76833.79,0.0,0.99589,0.0,0.59954]
[1779133631540,63.77,76830.78,0.0,0.99588,0.0,0.60103]
[1779133632040,63.77,76827.69,0.0,0.99587,0.0,0.60257]
[1779133633047,63.77,76824.03,0.0,0.99585,0.0,0.60439]
[1779133634076,63.77,76824.03,0.0,0.99585,0.0,0.60439]
[1779133634171,63.77,76824.03,0.0,0.99585,0.0,0.60439]
[1779133634518,63.77,76824.03,0.0,0.99585,0.0,0.60439]
[1779133634543,63.77,76821.13,0.0,0.99584,0.0,0.60584]
[1779133634841,63.77,76821.13,0.0,0.99584,0.0,0.60584]
[1779133635174,63.77,76821.13,0.0,0.99584,0.0,0.60584]
[1779133635214,63.77,76814.17,0.0,0.99581,0.0,0.60933]
[1779133636070,63.77,76823.07,0.0,0.99585,0.0,0.60487]
[1779133636777,63.77,76823.07,0.0,0.99585,0.0,0.60487]
[1779133637077,63.77,76835.26,0.0,0.9959,0.0,0.59881]
[1779133638374,63.77,76835.26,0.0,0.9959,0.0,0.59881]
[1779133638614,63.77,76835.26,0.0,0.9959,0.0,0.59881]
[1779133638623,63.77,76836.56,0.0,0.9959,0.0,0.59817]
[1779133638696,63.77,76836.56,0.0,0.9959,0.0,0.59817]
[1779133639020,63.77,76836.56,0.0,0.9959,0.0,0.59817]
[1779133640467,63.77,76835.54,0.0,0.9959,0.0,0.59868]
[1779133640506,63.77,76831.5,0.0,0.99588,0.0,0.60068]
[1779133641105,63.77,76827.17,0.0,0.99587,0.0,0.60283]
[1779133642496,63.77,76827.17,0.0,0.99587,0.0,0.60283]
[1779133642522,63.77,76820.84,0.0,0.99584,0.0,0.60598]
[1779133643119,63.77,76814.66,0.0,0.99582,0.0,0.60908]
[1779133644127,63.77,76817.27,0.0,0.99583,0.0,0.60777]
[1779133645134,63.77,76820.13,0.0,0.99584,0.0,0.60634]
[1779133646141,63.77,76826.22,0.0,0.99586,0.0,0.6033]
[1779133650169,63.77,76824.23,0.0,0.99585,0.0,0.60429]
[1779133654197,63.77,76826.04,0.0,0.99587,0.0,0.6023]
[1779133656212,63.77,76828.06,0.0,0.99588,0.0,0.6013]
[1779133658229,63.77,76837.23,0.0,0.99591,0.0,0.59676]
[1779133659236,63.77,76839.37,0.0,0.99592,0.0,0.5957]
[1779133660243,63.77,76838.11,0.0,0.99591,0.0,0.59632]
[1779133661395,63.77,76836.64,0.0,0.99591,0.0,0.59705]
[1779133662648,63.77,76836.64,0.0,0.99591,0.0,0.59705]
[1779133662717,63.77,76836.14,0.0,0.99591,0.0,0.5973]
[1779133663264,63.77,76831.14,0.0,0.99589,0.0,0.59977]
[1779133665387,63.77,76830.08,0.0,0.99588,0.0,0.60029]
[1779133666592,63.77,76829.75,0.0,0.99588,0.0,0.60046]
[1779133666622,63.77,76821.71,0.0,0.99585,0.0,0.60446]
[1779133667293,63.77,76823.42,0.0,0.99586,0.0,0.6036]
[1779133668300,63.77,76825.23,0.0,0.99587,0.0,0.6027]
[1779133669317,63.77,76818.71,0.0,0.99584,0.0,0.60595]
[1779133671330,63.77,76817.3,0.0,0.99583,0.0,0.60666]
[1779133672069,63.77,76817.3,0.0,0.99583,0.0,0.60666]
[1779133672313,63.77,76817.3,0.0,0.99583,0.0,0.60666]
[1779133672568,63.77,76817.3,0.0,0.99583,0.0,0.60666]
[1779133672667,63.77,76815.53,0.0,0.99583,0.0,0.60754]
[1779133673344,63.77,76817.82,0.0,0.99584,0.0,0.6064]
[1779133674351,63.77,76816.62,0.0,0.99583,0.0,0.607]
[1779133675615,63.77,76816.62,0.0,0.99583,0.0,0.607]
[1779133675813,63.77,76817.01,0.0,0.99583,0.0,0.6068]
[1779133676365,63.77,76814.28,0.0,0.99582,0.0,0.60817]
[1779133677815,63.77,76813.58,0.0,0.99582,0.0,0.60852]
[1779133678380,63.77,76807.49,0.0,0.9958,0.0,0.61158]
[1779133679387,63.77,76802.76,0.0,0.99578,0.0,0.61397]
[1779133680491,63.77,76800.0,0.0,0.99577,0.0,0.61537]
[1779133681402,63.77,76807.05,0.0,0.99579,0.0,0.61181]
[1779133682409,63.77,76810.69,0.0,0.99581,0.0,0.60997]
[1779133685518,63.77,76811.46,0.0,0.99581,0.0,0.60959]
[1779133685566,63.77,76811.46,0.0,0.99581,0.0,0.60959]
[1779133685592,63.77,76811.46,0.0,0.99581,0.0,0.60959]
[1779133685826,63.77,76810.75,0.0,0.99581,0.0,0.60994]
[1779133688451,63.77,76803.2,0.0,0.99578,0.0,0.61375]
[1779133689458,63.77,76796.29,0.0,0.99575,0.0,0.61725]
[1779133690465,63.77,76790.38,0.0,0.99573,0.0,0.62026]
[1779133691472,63.77,76798.5,0.0,0.99576,0.0,0.61613]
[1779133692479,63.77,76800.56,0.0,0.99577,0.0,0.61508]
[1779133694495,63.77,76806.49,0.0,0.99579,0.0,0.61209]
[1779133695501,63.77,76817.48,0.0,0.99584,0.0,0.60657]
[1779133696508,63.77,76821.55,0.0,0.99585,0.0,0.60454]
[1779133697515,63.77,76820.83,0.0,0.99585,0.0,0.60489]
[1779133698523,63.77,76825.52,0.0,0.99587,0.0,0.60256]
[1779133699529,63.77,76831.35,0.0,0.99589,0.0,0.59966]
[1779133700536,63.77,76833.58,0.0,0.9959,0.0,0.59856]
[1779133701544,63.77,76832.41,0.0,0.99589,0.0,0.59914]
[1779133702550,63.77,76833.88,0.0,0.9959,0.0,0.59841]
[1779133704564,63.77,76827.72,0.0,0.99587,0.0,0.60146]
[1779133705571,63.77,76825.1,0.0,0.99586,0.0,0.60277]
[1779133706578,63.77,76823.06,0.0,0.99586,0.0,0.60378]
[1779133707523,63.77,76823.06,0.0,0.99586,0.0,0.60378]
[1779133707561,63.77,76823.06,0.0,0.99586,0.0,0.60378]
[1779133707692,63.77,76823.06,0.0,0.99586,0.0,0.60378]
[1779133707810,63.77,76822.73,0.0,0.99586,0.0,0.60395]
[1779133708592,63.77,76816.79,0.0,0.99583,0.0,0.60691]
[1779133713627,63.77,76812.87,0.0,0.99582,0.0,0.60778]
[1779133715751,63.77,76813.44,0.0,0.99583,0.0,0.60749]
[1779133715809,63.77,76812.96,0.0,0.99582,0.0,0.60773]
[1779133715891,63.77,76812.96,0.0,0.99582,0.0,0.60773]
[1779133716062,63.77,76812.96,0.0,0.99582,0.0,0.60773]
[1779133719669,63.77,76810.86,0.0,0.99582,0.0,0.60879]
[1779133720676,63.77,76808.65,0.0,0.99581,0.0,0.6099]
[1779133721791,63.77,76809.13,0.0,0.99581,0.0,0.60966]
[1779133721811,63.77,76809.13,0.0,0.99581,0.0,0.60966]
[1779133721967,63.77,76809.13,0.0,0.99581,0.0,0.60966]
[1779133722064,63.77,76809.13,0.0,0.99581,0.0,0.60966]
[1779133724704,63.77,76816.1,0.0,0.99584,0.0,0.60616]
[1779133726718,63.77,76820.74,0.0,0.99586,0.0,0.60385]
[1779133727725,63.77,76824.83,0.0,0.99587,0.0,0.60181]
[1779133727928,63.77,76824.83,0.0,0.99587,0.0,0.60181]
[1779133728024,63.77,76824.83,0.0,0.99587,0.0,0.60181]
[1779133728059,63.77,76824.83,0.0,0.99587,0.0,0.60181]
[1779133729739,63.77,76822.56,0.0,0.99586,0.0,0.60294]
[1779133730750,63.77,76821.41,0.0,0.99586,0.0,0.60351]
[1779133731753,63.77,76819.33,0.0,0.99585,0.0,0.60455]
[1779133732963,63.77,76818.53,0.0,0.99585,0.0,0.60495]
[1779133732979,63.77,76818.53,0.0,0.99585,0.0,0.60495]
[1779133733081,63.77,76818.53,0.0,0.99585,0.0,0.60495]
[1779133733767,63.77,76822.96,0.0,0.99586,0.0,0.60274]
[1779133734774,63.77,76821.78,0.0,0.99586,0.0,0.60333]
[1779133735781,63.77,76826.61,0.0,0.99588,0.0,0.60093]
[1779133736788,63.77,76828.08,0.0,0.99588,0.0,0.6002]
[1779133736858,63.77,76828.08,0.0,0.99588,0.0,0.6002]
[1779133736869,63.77,76828.08,0.0,0.99588,0.0,0.6002]
[1779133737067,63.77,76828.08,0.0,0.99588,0.0,0.6002]
[1779133737795,63.77,76832.96,0.0,0.9959,0.0,0.59778]
[1779133738802,63.77,76830.42,0.0,0.99589,0.0,0.59904]
[1779133739809,63.77,76831.65,0.0,0.9959,0.0,0.59843]
[1779133742830,63.77,76832.76,0.0,0.9959,0.0,0.59788]
[1779133743837,63.77,76830.26,0.0,0.99589,0.0,0.59912]
[1779133744857,63.77,76830.26,0.0,0.99589,0.0,0.59912]
[1779133744928,63.77,76830.26,0.0,0.99589,0.0,0.59912]
[1779133745060,63.77,76830.26,0.0,0.99589,0.0,0.59912]
[1779133750933,63.77,76830.72,0.0,0.99589,0.0,0.59889]
[1779133751046,63.77,76830.72,0.0,0.99589,0.0,0.59889]
[1779133751071,63.77,76830.72,0.0,0.99589,0.0,0.59889]
[1779133751147,63.77,76833.21,0.0,0.9959,0.0,0.59766]
[1779133752497,63.77,76833.21,0.0,0.9959,0.0,0.59766]
[1779133752601,63.77,76840.1,0.0,0.99593,0.0,0.59426]
[1779133752900,63.77,76858.74,0.0,0.996,0.0,0.58516]
[1779133753907,63.77,76857.81,0.0,0.996,0.0,0.58561]
[1779133755775,63.77,76857.81,0.0,0.996,0.0,0.58561]
[1779133755788,63.77,76854.93,0.0,0.99599,0.0,0.58701]
[1779133755923,63.77,76858.94,0.0,0.996,0.0,0.58506]
[1779133756928,63.77,76865.51,0.0,0.99603,0.0,0.58189]
[1779133758320,63.77,76865.51,0.0,0.99603,0.0,0.58189]
[1779133758644,63.77,76865.51,0.0,0.99603,0.0,0.58189]
[1779133758942,63.77,76868.95,0.0,0.99604,0.0,0.58023]
[1779133759949,63.77,76873.0,0.0,0.99605,0.0,0.57828]
[1779133760956,63.77,76872.0,0.0,0.99605,0.0,0.57876]
[1779133762347,63.77,76872.0,0.0,0.99605,0.0,0.57876]
[1779133762971,63.77,76877.06,0.0,0.99607,0.0,0.57633]
[1779133763978,63.77,76879.35,0.0,0.99608,0.0,0.57524]
[1779133764987,63.77,76874.87,0.0,0.99606,0.0,0.57738]
[1779133766768,63.77,76874.87,0.0,0.99606,0.0,0.57738]
[1779133766854,63.77,76873.93,0.0,0.99606,0.0,0.57783]
[1779133766865,63.77,76873.93,0.0,0.99606,0.0,0.57783]
[1779133767062,63.77,76873.93,0.0,0.99606,0.0,0.57783]
[1779133773776,63.77,76874.4,0.0,0.99607,0.0,0.57655]
[1779133773788,63.77,76874.4,0.0,0.99607,0.0,0.57655]
[1779133773813,63.77,76874.4,0.0,0.99607,0.0,0.57655]
[1779133773044,63.77,76870.13,0.0,0.99605,0.0,0.5786]
[1779133774575,63.77,76870.13,0.0,0.99605,0.0,0.5786]
[1779133774664,63.77,76870.13,0.0,0.99605,0.0,0.5786]
[1779133774666,63.77,76869.66,0.0,0.99605,0.0,0.57882]
[1779133775058,63.77,76868.26,0.0,0.99604,0.0,0.5795]
[1779133778079,63.77,76865.95,0.0,0.99603,0.0,0.58061]
[1779133780093,63.77,76867.2,0.0,0.99604,0.0,0.58001]
[1779133781100,63.77,76850.21,0.0,0.99598,0.0,0.58824]
[1779133782107,63.77,76844.06,0.0,0.99595,0.0,0.59124]
[1779133783114,63.77,76836.75,0.0,0.99592,0.0,0.59483]
[1779133784121,63.77,76831.99,0.0,0.99591,0.0,0.59718]
[1779133786414,63.77,76832.45,0.0,0.99591,0.0,0.59695]
[1779133786528,63.77,76832.45,0.0,0.99591,0.0,0.59695]
[1779133786580,63.77,76832.45,0.0,0.99591,0.0,0.59695]
[1779133787142,63.77,76834.4,0.0,0.99592,0.0,0.59599]
[1779133788149,63.77,76836.11,0.0,0.99592,0.0,0.59514]
[1779133790419,63.77,76836.89,0.0,0.99592,0.0,0.59476]
[1779133790520,63.77,76831.35,0.0,0.9959,0.0,0.59749]
[1779133791170,63.77,76828.02,0.0,0.99589,0.0,0.59914]
[1779133792236,63.77,76828.02,0.0,0.99589,0.0,0.59914]
[1779133792315,63.77,76828.02,0.0,0.99589,0.0,0.59914]
[1779133792324,63.77,76828.02,0.0,0.99589,0.0,0.59914]
[1779133792573,63.77,76828.02,0.0,0.99589,0.0,0.59914]
[1779133796205,63.77,76826.7,0.0,0.99589,0.0,0.59979]
[1779133798869,63.77,76826.02,0.0,0.99588,0.0,0.60013]
[1779133798921,63.77,76826.02,0.0,0.99588,0.0,0.60013]
[1779133799067,63.77,76826.02,0.0,0.99588,0.0,0.60013]
[1779133801241,63.77,76830.56,0.0,0.9959,0.0,0.59788]
[1779133802249,63.77,76833.68,0.0,0.99591,0.0,0.59634]
[1779133803257,63.77,76846.63,0.0,0.99596,0.0,0.58998]
[1779133804265,63.77,76846.22,0.0,0.99596,0.0,0.59018]
[1779133805517,63.77,76846.22,0.0,0.99596,0.0,0.59018]
[1779133805562,63.77,76846.22,0.0,0.99596,0.0,0.59018]
[1779133805625,63.77,76846.22,0.0,0.99596,0.0,0.59018]
[1779133805813,63.77,76846.22,0.0,0.99596,0.0,0.59018]
[1779133807613,63.77,76846.97,0.0,0.99596,0.0,0.58982]
[1779133807724,63.77,76840.09,0.0,0.99594,0.0,0.59319]
[1779133808294,63.77,76820.2,0.0,0.99586,0.0,0.60302]
[1779133809301,63.77,76816.51,0.0,0.99585,0.0,0.60486]
[1779133810368,63.77,76816.51,0.0,0.99585,0.0,0.60486]
[1779133810378,63.77,76816.51,0.0,0.99585,0.0,0.60486]
[1779133811542,63.77,76816.82,0.0,0.99585,0.0,0.60471]
[1779133811570,63.77,76816.82,0.0,0.99585,0.0,0.60471]
[1779133811672,63.77,76818.69,0.0,0.99585,0.0,0.60377]
[1779133812322,63.77,76823.8,0.0,0.99587,0.0,0.60123]
[1779133815343,63.77,76829.8,0.0,0.9959,0.0,0.59826]
[1779133816127,63.77,76829.8,0.0,0.9959,0.0,0.59826]
[1779133816189,63.77,76829.8,0.0,0.9959,0.0,0.59826]
[1779133816311,63.77,76829.8,0.0,0.9959,0.0,0.59826]
[1779133816350,63.77,76826.52,0.0,0.99588,0.0,0.59988]
[1779133817357,63.77,76824.71,0.0,0.99588,0.0,0.60078]
[1779133818364,63.77,76822.19,0.0,0.99587,0.0,0.60203]
[1779133823399,63.77,76821.83,0.0,0.99587,0.0,0.60221]
[1779133824805,63.77,76814.7,0.0,0.99584,0.0,0.60577]
[1779133825760,63.77,76812.84,0.0,0.99583,0.0,0.6067]
[1779133826240,63.77,76812.84,0.0,0.99583,0.0,0.6067]
[1779133826312,63.77,76812.84,0.0,0.99583,0.0,0.6067]
[1779133826368,63.77,76812.84,0.0,0.99583,0.0,0.6067]
[1779133826564,63.77,76812.84,0.0,0.99583,0.0,0.6067]
[1779133827427,63.77,76822.87,0.0,0.99587,0.0,0.60169]
[1779133828434,63.77,76826.86,0.0,0.99589,0.0,0.59971]
[1779133829441,63.77,76828.02,0.0,0.99589,0.0,0.59914]
[1779133831065,63.77,76828.85,0.0,0.99589,0.0,0.59873]
[1779133831077,63.77,76828.85,0.0,0.99589,0.0,0.59873]
[1779133831311,63.77,76828.85,0.0,0.99589,0.0,0.59873]
[1779133835875,63.77,76828.57,0.0,0.9959,0.0,0.59778]
[1779133835911,63.77,76825.79,0.0,0.99589,0.0,0.59916]
[1779133835942,63.77,76825.79,0.0,0.99589,0.0,0.59916]
[1779133836062,63.77,76825.79,0.0,0.99589,0.0,0.59916]
[1779133837497,63.77,76827.83,0.0,0.9959,0.0,0.59815]
[1779133838504,63.77,76831.8,0.0,0.99591,0.0,0.59618]
[1779133839511,63.77,76835.34,0.0,0.99593,0.0,0.59444]
[1779133840518,63.77,76837.12,0.0,0.99593,0.0,0.59357]
[1779133841525,63.77,76836.12,0.0,0.99593,0.0,0.59406]
[1779133842699,63.77,76836.12,0.0,0.99593,0.0,0.59406]
[1779133842811,63.77,76836.12,0.0,0.99593,0.0,0.59406]
[1779133842912,63.77,76833.0,0.0,0.99592,0.0,0.59559]
[1779133843064,63.77,76833.0,0.0,0.99592,0.0,0.59559]
[1779133843177,63.77,76833.0,0.0,0.99592,0.0,0.59559]
[1779133845561,63.77,76832.19,0.0,0.99591,0.0,0.59599]
[1779133845745,63.77,76832.19,0.0,0.99591,0.0,0.59599]
[1779133845846,63.77,76833.76,0.0,0.99592,0.0,0.59522]
[1779133847568,63.77,76834.14,0.0,0.99592,0.0,0.59503]
[1779133847729,63.77,76834.14,0.0,0.99592,0.0,0.59503]
[1779133847776,63.77,76835.63,0.0,0.99593,0.0,0.5943]
[1779133848574,63.77,76837.35,0.0,0.99593,0.0,0.59345]
[1779133851573,63.77,76837.83,0.0,0.99594,0.0,0.59322]
[1779133851690,63.77,76837.83,0.0,0.99594,0.0,0.59322]
[1779133851720,63.77,76839.25,0.0,0.99594,0.0,0.59252]
[1779133853609,63.77,76844.65,0.0,0.99596,0.0,0.58988]
[1779133855576,63.77,76845.3,0.0,0.99596,0.0,0.58956]
[1779133855853,63.77,76845.3,0.0,0.99596,0.0,0.58956]
[1779133855623,63.77,76846.8,0.0,0.99597,0.0,0.58883]
[1779133856060,63.77,76846.8,0.0,0.99597,0.0,0.58883]
[1779133856102,63.77,76846.8,0.0,0.99597,0.0,0.58883]
[1779133857637,63.77,76849.74,0.0,0.99598,0.0,0.58739]
[1779133858862,63.77,76852.5,0.0,0.99599,0.0,0.58605]
[1779133859560,63.77,76852.5,0.0,0.99599,0.0,0.58605]
[1779133859693,63.77,76852.5,0.0,0.99599,0.0,0.58605]
[1779133859809,63.77,76852.5,0.0,0.99599,0.0,0.58605]
[1779133859910,63.77,76851.59,0.0,0.99599,0.0,0.58649]
[1779133859950,63.77,76851.59,0.0,0.99599,0.0,0.58649]
[1779133860658,63.77,76848.88,0.0,0.99598,0.0,0.58781]
[1779133861665,63.77,76850.18,0.0,0.99598,0.0,0.58718]
[1779133862675,63.77,76846.92,0.0,0.99597,0.0,0.58877]
[1779133863567,63.77,76846.92,0.0,0.99597,0.0,0.58877]
[1779133863787,63.77,76846.92,0.0,0.99597,0.0,0.58877]
[1779133863888,63.77,76848.56,0.0,0.99598,0.0,0.58797]
[1779133867429,63.77,76848.77,0.0,0.99598,0.0,0.58787]
[1779133869723,63.77,76845.76,0.0,0.99597,0.0,0.58933]
[1779133870466,63.77,76845.76,0.0,0.99597,0.0,0.58933]
[1779133870733,63.77,76848.71,0.0,0.99598,0.0,0.5879]
[1779133871739,63.77,76859.16,0.0,0.99602,0.0,0.58282]
[1779133872746,63.77,76869.86,0.0,0.99606,0.0,0.57767]
[1779133873754,63.77,76869.58,0.0,0.99606,0.0,0.5778]
[1779133874361,63.77,76869.58,0.0,0.99606,0.0,0.5778]
[1779133874428,63.77,76869.58,0.0,0.99606,0.0,0.5778]
[1779133874760,63.77,76869.83,0.0,0.99606,0.0,0.57768]
[1779133877781,63.77,76871.13,0.0,0.99606,0.0,0.57706]
[1779133878788,63.77,76873.89,0.0,0.99607,0.0,0.57574]
[1779133880455,63.77,76874.27,0.0,0.99607,0.0,0.57556]
[1779133880720,63.77,76874.27,0.0,0.99607,0.0,0.57556]
[1779133880802,63.77,76883.12,0.0,0.99611,0.0,0.57134]
[1779133881737,63.77,76883.12,0.0,0.99611,0.0,0.57134]
[1779133881809,63.77,76881.11,0.0,0.9961,0.0,0.57229]
[1779133882816,63.77,76878.72,0.0,0.99609,0.0,0.57343]
[1779133883824,63.77,76876.93,0.0,0.99608,0.0,0.57429]
[1779133884831,63.77,76875.76,0.0,0.99608,0.0,0.57484]
[1779133885838,63.77,76876.52,0.0,0.99608,0.0,0.57448]
[1779133886845,63.77,76869.45,0.0,0.99605,0.0,0.57787]
[1779133888860,63.77,76867.57,0.0,0.99605,0.0,0.57877]
[1779133890874,63.77,76869.24,0.0,0.99605,0.0,0.57797]
[1779133892888,63.77,76866.77,0.0,0.99605,0.0,0.57809]
[1779133894902,63.77,76865.9,0.0,0.99605,0.0,0.57851]
[1779133895909,63.77,76868.11,0.0,0.99606,0.0,0.57745]
[1779133897923,63.77,76865.15,0.0,0.99605,0.0,0.57887]
[1779133899937,63.77,76864.37,0.0,0.99604,0.0,0.57925]
[1779133901951,63.77,76866.44,0.0,0.99605,0.0,0.57825]
[1779133903965,63.77,76867.24,0.0,0.99605,0.0,0.57787]
[1779133905979,63.77,76873.54,0.0,0.99608,0.0,0.57485]
[1779133906986,63.77,76878.17,0.0,0.99609,0.0,0.57264]
[1779133907993,63.77,76886.02,0.0,0.99612,0.0,0.56891]
[1779133909000,63.77,76887.26,0.0,0.99613,0.0,0.56833]
[1779133910009,63.77,76891.61,0.0,0.99614,0.0,0.56627]
[1779133911014,63.77,76884.38,0.0,0.99612,0.0,0.56969]
[1779133912021,63.77,76880.2,0.0,0.9961,0.0,0.57168]
[1779133913028,63.77,76882.53,0.0,0.99611,0.0,0.57057]
[1779133914045,63.77,76882.53,0.0,0.99611,0.0,0.57057]
[1779133914145,63.77,76889.36,0.0,0.99613,0.0,0.56733]
[1779133915047,63.77,76890.23,0.0,0.99614,0.0,0.56692]
[1779133916049,63.77,76890.94,0.0,0.99614,0.0,0.56659]
[1779133917779,63.77,76890.94,0.0,0.99614,0.0,0.56659]
[1779133917852,63.77,76890.94,0.0,0.99614,0.0,0.56659]
[1779133917955,63.77,76891.88,0.0,0.99614,0.0,0.56614]
[1779133918063,63.77,76895.2,0.0,0.99616,0.0,0.56458]
[1779133920077,63.77,76891.75,0.0,0.99614,0.0,0.5662]
[1779133921335,63.77,76891.75,0.0,0.99614,0.0,0.5662]
[1779133922091,63.77,76893.5,0.0,0.99615,0.0,0.56538]
[1779133923098,63.77,76894.36,0.0,0.99615,0.0,0.56498]
[1779133924112,63.77,76893.64,0.0,0.99615,0.0,0.56531]
[1779133925815,63.77,76893.64,0.0,0.99615,0.0,0.56531]
[1779133925853,63.77,76894.24,0.0,0.99615,0.0,0.56503]
[1779133926048,63.77,76894.24,0.0,0.99615,0.0,0.56503]
[1779133926371,63.77,76894.24,0.0,0.99615,0.0,0.56503]
[1779133926375,63.77,76895.74,0.0,0.99616,0.0,0.56433]
[1779133928139,63.77,76894.73,0.0,0.99615,0.0,0.5648]
[1779133929145,63.77,76896.08,0.0,0.99616,0.0,0.56417]
[1779133930152,63.77,76896.94,0.0,0.99616,0.0,0.56376]
[1779133932166,63.77,76899.49,0.0,0.99617,0.0,0.56256]
[1779133934180,63.77,76898.32,0.0,0.99617,0.0,0.56311]
[1779133935190,63.77,76897.72,0.0,0.99617,0.0,0.5634]
[1779133937204,63.77,76904.1,0.0,0.99619,0.0,0.56041]
[1779133938211,63.77,76913.46,0.0,0.99622,0.0,0.55605]
[1779133939218,63.77,76918.47,0.0,0.99624,0.0,0.55372]
[1779133940225,63.77,76921.11,0.0,0.99625,0.0,0.5525]
[1779133941232,63.77,76920.2,0.0,0.99625,0.0,0.55292]
[1779133942240,63.77,76923.38,0.0,0.99626,0.0,0.55146]
[1779133943246,63.77,76925.44,0.0,0.99626,0.0,0.55051]
[1779133944253,63.77,76922.75,0.0,0.99625,0.0,0.55175]
[1779133945260,63.77,76921.62,0.0,0.99625,0.0,0.55227]
[1779133947275,63.77,76924.61,0.0,0.99626,0.0,0.55089]
[1779133948281,63.77,76927.9,0.0,0.99627,0.0,0.54938]
[1779133949820,63.77,76927.9,0.0,0.99627,0.0,0.54938]
[1779133949949,63.77,76927.9,0.0,0.99627,0.0,0.54938]
[1779133950039,63.77,76931.03,0.0,0.99628,0.0,0.54794]
[1779133951302,63.77,76932.54,0.0,0.9963,0.0,0.54623]
[1779133953010,63.77,76931.08,0.0,0.99629,0.0,0.5469]
[1779133953316,63.77,76931.8,0.0,0.99629,0.0,0.54657]
[1779133954323,63.77,76932.46,0.0,0.9963,0.0,0.54627]
[1779133955330,63.77,76936.05,0.0,0.99631,0.0,0.54463]
[1779133956338,63.77,76939.04,0.0,0.99632,0.0,0.54327]
[1779133957345,63.77,76940.31,0.0,0.99632,0.0,0.54269]
[1779133958352,63.77,76934.88,0.0,0.9963,0.0,0.54516]
[1779133959359,63.77,76931.82,0.0,0.99629,0.0,0.54656]
[1779133961373,63.77,76928.12,0.0,0.99628,0.0,0.54826]
[1779133963387,63.77,76929.41,0.0,0.99629,0.0,0.54767]
[1779133966408,63.77,76932.33,0.0,0.9963,0.0,0.54633]
[1779133967415,63.77,76931.26,0.0,0.99629,0.0,0.54682]
[1779133969429,63.77,76930.63,0.0,0.99629,0.0,0.54711]
[1779133974464,63.77,76926.84,0.0,0.99628,0.0,0.54884]
[1779133975471,63.77,76926.07,0.0,0.99627,0.0,0.5492]
[1779133977485,63.77,76927.1,0.0,0.99628,0.0,0.54872]
[1779133978492,63.77,76924.59,0.0,0.99627,0.0,0.54988]
[1779133979499,63.77,76922.53,0.0,0.99626,0.0,0.55083]
[1779133980506,63.77,76923.15,0.0,0.99626,0.0,0.55054]
[1779133981515,63.77,76923.83,0.0,0.99627,0.0,0.55023]
[1779133983527,63.77,76932.41,0.0,0.9963,0.0,0.54629]
[1779133986548,63.77,76929.21,0.0,0.99628,0.0,0.54776]
[1779133987555,63.77,76925.38,0.0,0.99627,0.0,0.54951]
[1779133988562,63.77,76923.52,0.0,0.99626,0.0,0.55037]
[1779133989569,63.77,76921.82,0.0,0.99626,0.0,0.55115]
[1779133991583,63.77,76920.25,0.0,0.99625,0.0,0.55188]
[1779133992591,63.77,76919.3,0.0,0.99625,0.0,0.55232]
[1779133993598,63.77,76920.6,0.0,0.99625,0.0,0.55172]
[1779133994606,63.77,76911.03,0.0,0.99622,0.0,0.55614]
[1779133995612,63.77,76909.02,0.0,0.99621,0.0,0.55708]
[1779133996619,63.77,76903.11,0.0,0.99619,0.0,0.55983]
[1779134000648,63.77,76908.31,0.0,0.99621,0.0,0.55741]
[1779134001654,63.77,76911.02,0.0,0.99622,0.0,0.55615]
[1779134004914,63.77,76905.69,0.0,0.9962,0.0,0.55863]
[1779134005682,63.77,76907.5,0.0,0.99621,0.0,0.55779]
[1779134007696,63.77,76905.93,0.0,0.9962,0.0,0.55852]
[1779134008703,63.77,76907.26,0.0,0.99621,0.0,0.5579]
[1779134009710,63.77,76908.99,0.0,0.99621,0.0,0.55709]
[1779134010717,63.77,76903.19,0.0,0.99619,0.0,0.5598]
[1779134011724,63.77,76904.3,0.0,0.9962,0.0,0.55824]
[1779134012731,63.77,76903.36,0.0,0.9962,0.0,0.55868]
[1779134015752,63.77,76901.37,0.0,0.99619,0.0,0.55961]
[1779134016759,63.77,76902.41,0.0,0.9962,0.0,0.55913]
[1779134017766,63.77,76897.65,0.0,0.99618,0.0,0.56135]
[1779134019780,63.77,76892.12,0.0,0.99616,0.0,0.56395]
[1779134020787,63.77,76889.07,0.0,0.99615,0.0,0.56538]
[1779134022801,63.77,76886.95,0.0,0.99614,0.0,0.56638]
[1779134023808,63.77,76888.34,0.0,0.99615,0.0,0.56573]
[1779134024816,63.77,76886.97,0.0,0.99614,0.0,0.56637]
[1779134025822,63.77,76880.65,0.0,0.99612,0.0,0.56936]
[1779134026829,63.77,76878.11,0.0,0.99611,0.0,0.57057]
[1779134027836,63.77,76875.91,0.0,0.9961,0.0,0.57161]
[1779134028843,63.77,76877.66,0.0,0.99611,0.0,0.57078]
[1779134029850,63.77,76878.8,0.0,0.99611,0.0,0.57024]
[1779134030857,63.77,76876.7,0.0,0.9961,0.0,0.57124]
[1779134031864,63.77,76878.97,0.0,0.99611,0.0,0.57016]
[1779134032871,63.77,76877.72,0.0,0.99611,0.0,0.57075]
[1779134034885,63.77,76879.75,0.0,0.99611,0.0,0.56979]
[1779134035892,63.77,76877.36,0.0,0.9961,0.0,0.57092]
[1779134037105,63.77,76876.49,0.0,0.9961,0.0,0.57134]
[1779134037906,63.77,76874.88,0.0,0.9961,0.0,0.5721]
[1779134038913,63.77,76870.78,0.0,0.99608,0.0,0.57406]
[1779134041934,63.77,76869.23,0.0,0.99607,0.0,0.5748]
[1779134042956,63.77,76864.57,0.0,0.99606,0.0,0.57703]
[1779134043958,63.77,76862.08,0.0,0.99605,0.0,0.57823]
[1779134044961,63.77,76860.53,0.0,0.99604,0.0,0.57897]
[1779134046975,63.77,76859.69,0.0,0.99604,0.0,0.57938]
[1779134048991,63.77,76857.7,0.0,0.99603,0.0,0.58033]
[1779134049997,63.77,76856.41,0.0,0.99603,0.0,0.58096]
[1779134051004,63.77,76861.68,0.0,0.99605,0.0,0.57842]
[1779134052014,63.77,76862.76,0.0,0.99605,0.0,0.5779]
[1779134054027,63.77,76864.04,0.0,0.99606,0.0,0.57729]
[1779134056041,63.77,76861.86,0.0,0.99605,0.0,0.57833]
[1779134058056,63.77,76862.73,0.0,0.99605,0.0,0.57791]
[1779134059062,63.77,76861.88,0.0,0.99605,0.0,0.57832]
[1779134063102,63.77,76860.93,0.0,0.99604,0.0,0.57878]
[1779134064104,63.77,76850.61,0.0,0.99601,0.0,0.58376]
[1779134065110,63.77,76849.78,0.0,0.996,0.0,0.58416]
[1779134066117,63.77,76851.63,0.0,0.99601,0.0,0.58327]
[1779134067125,63.77,76855.17,0.0,0.99602,0.0,0.58156]
[1779134068132,63.77,76856.72,0.0,0.99603,0.0,0.58081]
[1779134073167,63.77,76857.09,0.0,0.99604,0.0,0.57957]
[1779134076217,63.77,76862.49,0.0,0.99606,0.0,0.57697]
[1779134077200,63.77,76861.07,0.0,0.99605,0.0,0.57765]
[1779134078207,63.77,76856.36,0.0,0.99603,0.0,0.57992]
[1779134079214,63.77,76850.03,0.0,0.99601,0.0,0.58297]
[1779134080231,63.77,76844.77,0.0,0.99599,0.0,0.58553]
[1779134081233,63.77,76847.85,0.0,0.996,0.0,0.58403]
[1779134082241,63.77,76845.93,0.0,0.99599,0.0,0.58496]
[1779134086269,63.77,76843.92,0.0,0.99599,0.0,0.58594]
[1779134087276,63.77,76842.9,0.0,0.99598,0.0,0.58643]
[1779134088284,63.77,76842.08,0.0,0.99598,0.0,0.58683]
[1779134089290,63.77,76842.92,0.0,0.99598,0.0,0.58643]
[1779134090298,63.77,76841.73,0.0,0.99598,0.0,0.587]
[1779134091305,63.77,76837.85,0.0,0.99596,0.0,0.5889]
[1779134096340,63.77,76838.38,0.0,0.99597,0.0,0.58864]
[1779134099361,63.77,76839.39,0.0,0.99597,0.0,0.58814]
[1779134100368,63.77,76840.91,0.0,0.99598,0.0,0.5874]
[1779134101375,63.77,76852.86,0.0,0.99602,0.0,0.58161]
[1779134102382,63.77,76855.37,0.0,0.99603,0.0,0.58039]
[1779134103389,63.77,76851.35,0.0,0.99602,0.0,0.58234]
[1779134105403,63.77,76850.14,0.0,0.99601,0.0,0.58292]
[1779134107417,63.77,76852.23,0.0,0.99602,0.0,0.58191]
[1779134108424,63.77,76854.31,0.0,0.99603,0.0,0.58091]
[1779134110439,63.77,76855.46,0.0,0.99603,0.0,0.58035]
[1779134112453,63.77,76854.38,0.0,0.99603,0.0,0.58087]
[1779134114467,63.77,76857.72,0.0,0.99604,0.0,0.57926]
[1779134115474,63.77,76860.2,0.0,0.99605,0.0,0.57807]
[1779134119502,63.77,76862.03,0.0,0.99606,0.0,0.57719]
[1779134123530,63.77,76866.01,0.0,0.99607,0.0,0.57528]
[1779134124537,63.77,76866.96,0.0,0.99607,0.0,0.57483]
[1779134125544,63.77,76863.21,0.0,0.99606,0.0,0.57662]
[1779134126551,63.77,76860.44,0.0,0.99605,0.0,0.57795]
[1779134127558,63.77,76861.69,0.0,0.99605,0.0,0.57735]
[1779134128565,63.77,76862.5,0.0,0.99606,0.0,0.57696]
[1779134132593,63.77,76861.8,0.0,0.99606,0.0,0.57624]
[1779134137628,63.77,76861.74,0.0,0.99606,0.0,0.57627]
[1779134138635,63.77,76852.27,0.0,0.99603,0.0,0.58083]
[1779134139642,63.77,76846.24,0.0,0.996,0.0,0.58374]
[1779134140649,63.77,76847.76,0.0,0.99601,0.0,0.58301]
[1779134143670,63.77,76843.03,0.0,0.99599,0.0,0.5853]
[1779134144678,63.77,76839.49,0.0,0.99598,0.0,0.58702]
[1779134145684,63.77,76835.91,0.0,0.99596,0.0,0.58877]
[1779134147698,63.77,76834.5,0.0,0.99596,0.0,0.58946]
[1779134152734,63.77,76833.8,0.0,0.99596,0.0,0.5898]
[1779134153741,63.77,76832.51,0.0,0.99595,0.0,0.59043]
[1779134154765,63.77,76832.51,0.0,0.99595,0.0,0.59043]
[1779134155033,63.77,76830.1,0.0,0.99594,0.0,0.59161]
[1779134155755,63.77,76834.37,0.0,0.99596,0.0,0.58952]
[1779134157769,63.77,76839.96,0.0,0.99598,0.0,0.58679]
[1779134161798,63.77,76843.99,0.0,0.99599,0.0,0.58483]
[1779134162804,63.77,76846.32,0.0,0.996,0.0,0.5837]
[1779134163811,63.77,76849.54,0.0,0.99602,0.0,0.58214]
[1779134165825,63.77,76851.84,0.0,0.99602,0.0,0.58103]
[1779134167840,63.77,76852.72,0.0,0.99603,0.0,0.58061]
[1779134171853,63.77,76852.92,0.0,0.99603,0.0,0.58051]
[1779134173883,63.77,76855.75,0.0,0.99604,0.0,0.57915]
[1779134174890,63.77,76857.07,0.0,0.99604,0.0,0.57851]
[1779134177911,63.77,76861.48,0.0,0.99606,0.0,0.57639]
[1779134178918,63.77,76865.64,0.0,0.99608,0.0,0.5744]
[1779134179925,63.77,76867.03,0.0,0.99608,0.0,0.57374]
[1779134180932,63.77,76869.5,0.0,0.99609,0.0,0.57256]
[1779134181939,63.77,76871.27,0.0,0.9961,0.0,0.57172]
[1779134182946,63.77,76874.72,0.0,0.99611,0.0,0.57008]
[1779134183953,63.77,76877.14,0.0,0.99612,0.0,0.56893]
[1779134184960,63.77,76875.94,0.0,0.99611,0.0,0.5695]
[1779134189995,63.77,76865.37,0.0,0.99607,0.0,0.57453]
[1779134191002,63.77,76860.35,0.0,0.99606,0.0,0.57588]
[1779134193016,63.77,76862.01,0.0,0.99607,0.0,0.57508]
[1779134194023,63.77,76860.61,0.0,0.99606,0.0,0.57575]
[1779134197044,63.77,76858.19,0.0,0.99606,0.0,0.57691]
[1779134203087,63.77,76849.38,0.0,0.99602,0.0,0.58116]
[1779134204094,63.77,76845.92,0.0,0.99601,0.0,0.58283]
[1779134205101,63.77,76846.47,0.0,0.99601,0.0,0.58256]
[1779134207115,63.77,76845.09,0.0,0.99601,0.0,0.58323]
[1779134208122,63.77,76844.24,0.0,0.996,0.0,0.58364]
[1779134212151,63.77,76828.79,0.0,0.99594,0.0,0.59117]
[1779134213158,63.77,76822.22,0.0,0.99592,0.0,0.5944]
[1779134214165,63.77,76823.68,0.0,0.99592,0.0,0.59368]
[1779134217186,63.77,76822.27,0.0,0.99592,0.0,0.59438]
[1779134221214,63.77,76838.16,0.0,0.99598,0.0,0.5866]
[1779134222221,63.77,76839.87,0.0,0.99599,0.0,0.58576]
[1779134223228,63.77,76836.9,0.0,0.99598,0.0,0.58721]
[1779134223820,63.77,76836.9,0.0,0.99598,0.0,0.58721]
[1779134224096,63.77,76836.9,0.0,0.99598,0.0,0.58721]
[1779134229272,63.77,76837.64,0.0,0.99598,0.0,0.58685]
[1779134234307,63.77,76841.96,0.0,0.99599,0.0,0.58475]
[1779134235314,63.77,76843.49,0.0,0.996,0.0,0.58401]
[1779134236321,63.77,76842.36,0.0,0.996,0.0,0.58455]
[1779134239342,63.77,76847.16,0.0,0.99601,0.0,0.58223]
[1779134245387,63.77,76846.98,0.0,0.99601,0.0,0.58232]
[1779134250422,63.77,76846.61,0.0,0.99601,0.0,0.58249]
[1779134252436,63.77,76847.63,0.0,0.99602,0.0,0.58093]
[1779134257471,63.77,76847.16,0.0,0.99602,0.0,0.58116]
[1779134258478,63.77,76843.91,0.0,0.99601,0.0,0.58273]
[1779134259485,63.77,76840.27,0.0,0.996,0.0,0.5845]
[1779134260499,63.77,76836.05,0.0,0.99598,0.0,0.58655]
[1779134261499,63.77,76834.58,0.0,0.99597,0.0,0.58727]
[1779134265529,63.77,76830.38,0.0,0.99596,0.0,0.58932]
[1779134269557,63.77,76831.31,0.0,0.99596,0.0,0.58886]
[1779134270564,63.77,76830.31,0.0,0.99596,0.0,0.58935]
[1779134275599,63.77,76830.92,0.0,0.99596,0.0,0.58905]
[1779134279627,63.77,76831.77,0.0,0.99596,0.0,0.58864]
[1779134280634,63.77,76833.54,0.0,0.99597,0.0,0.58777]
[1779134282649,63.77,76834.96,0.0,0.99597,0.0,0.58708]
[1779134284662,63.77,76837.02,0.0,0.99598,0.0,0.58608]
[1779134289701,63.77,76838.58,0.0,0.99599,0.0,0.58532]
[1779134290707,63.77,76844.27,0.0,0.99601,0.0,0.58256]
[1779134291714,63.77,76840.16,0.0,0.99599,0.0,0.58455]
[1779134292721,63.77,76841.28,0.0,0.996,0.0,0.58401]
[1779134297756,63.77,76842.52,0.0,0.996,0.0,0.58341]
[1779134298763,63.77,76841.1,0.0,0.996,0.0,0.5841]
[1779134303798,63.77,76842.64,0.0,0.996,0.0,0.58335]
[1779134308833,63.77,76843.09,0.0,0.99601,0.0,0.58313]
[1779134310847,63.77,76844.41,0.0,0.99601,0.0,0.58249]
[1779134312905,63.77,76843.7,0.0,0.99602,0.0,0.58177]
[1779134314875,63.77,76840.0,0.0,0.996,0.0,0.58356]
[1779134315882,63.77,76839.11,0.0,0.996,0.0,0.58399]
[1779134317896,63.77,76837.98,0.0,0.99599,0.0,0.58454]
[1779134322931,63.77,76837.26,0.0,0.99599,0.0,0.58489]
[1779134327966,63.77,76837.59,0.0,0.99599,0.0,0.58473]
[1779134330987,63.77,76838.73,0.0,0.996,0.0,0.58417]
[1779134331994,63.77,76839.57,0.0,0.996,0.0,0.58377]
[1779134338036,63.77,76839.96,0.0,0.996,0.0,0.58358]
[1779134340050,63.77,76835.78,0.0,0.99599,0.0,0.58561]
[1779134341057,63.77,76837.62,0.0,0.99599,0.0,0.58471]
[1779134342064,63.77,76842.83,0.0,0.99601,0.0,0.58219]
[1779134344078,63.77,76839.2,0.0,0.996,0.0,0.58395]
[1779134346092,63.77,76832.98,0.0,0.99597,0.0,0.58697]
[1779134347099,63.77,76823.08,0.0,0.99594,0.0,0.59181]
[1779134348106,63.77,76822.57,0.0,0.99593,0.0,0.59206]
[1779134350120,63.77,76826.46,0.0,0.99595,0.0,0.59016]
[1779134351127,63.77,76825.41,0.0,0.99595,0.0,0.59067]
[1779134352134,63.77,76827.51,0.0,0.99595,0.0,0.58964]
[1779134353141,63.77,76823.02,0.0,0.99594,0.0,0.59184]
[1779134354151,63.77,76824.74,0.0,0.99594,0.0,0.591]
[1779134355155,63.77,76827.8,0.0,0.99595,0.0,0.5895]
[1779134356162,63.77,76829.88,0.0,0.99596,0.0,0.58848]
[1779134359183,63.77,76832.37,0.0,0.99597,0.0,0.58727]
[1779134360190,63.77,76830.47,0.0,0.99597,0.0,0.5882]
[1779134361197,63.77,76824.15,0.0,0.99594,0.0,0.59129]
[1779134362204,63.77,76821.18,0.0,0.99593,0.0,0.59275]
[1779134363212,63.77,76822.54,0.0,0.99593,0.0,0.59208]
[1779134364218,63.77,76823.85,0.0,0.99594,0.0,0.59144]
[1779134365225,63.77,76821.92,0.0,0.99593,0.0,0.59238]
[1779134367239,63.77,76820.69,0.0,0.99593,0.0,0.59299]
[1779134368246,63.77,76825.72,0.0,0.99595,0.0,0.59052]
[1779134369253,63.77,76829.23,0.0,0.99596,0.0,0.5888]
[1779134370263,63.77,76831.43,0.0,0.99597,0.0,0.58773]
[1779134371269,63.77,76829.19,0.0,0.99597,0.0,0.58774]
[1779134372276,63.77,76828.1,0.0,0.99596,0.0,0.58828]
[1779134373283,63.77,76824.53,0.0,0.99595,0.0,0.59002]
[1779134376304,63.77,76825.9,0.0,0.99595,0.0,0.58935]
[1779134377311,63.77,76831.94,0.0,0.99598,0.0,0.5864]
[1779134378318,63.77,76835.78,0.0,0.99599,0.0,0.58454]
[1779134379325,63.77,76840.11,0.0,0.99601,0.0,0.58244]
[1779134380332,63.77,76840.94,0.0,0.99601,0.0,0.58203]
[1779134382346,63.77,76842.17,0.0,0.99602,0.0,0.58144]
[1779134383354,63.77,76841.3,0.0,0.99601,0.0,0.58186]
[1779134384360,63.77,76837.6,0.0,0.996,0.0,0.58365]
[1779134387381,63.77,76831.61,0.0,0.99598,0.0,0.58656]
[1779134388388,63.77,76825.31,0.0,0.99595,0.0,0.58964]
[1779134389395,63.77,76824.06,0.0,0.99595,0.0,0.59025]
[1779134391409,63.77,76821.69,0.0,0.99594,0.0,0.59142]
[1779134394430,63.77,76818.86,0.0,0.99593,0.0,0.59281]
[1779134395111,63.77,76818.86,0.0,0.99593,0.0,0.59281]
[1779134395438,63.77,76840.13,0.0,0.99601,0.0,0.58243]
[1779134396400,63.77,76840.13,0.0,0.99601,0.0,0.58243]
[1779134396445,63.77,76857.53,0.0,0.99607,0.0,0.57405]
[1779134397452,63.77,76859.17,0.0,0.99608,0.0,0.57327]
[1779134398459,63.77,76862.16,0.0,0.99609,0.0,0.57184]
[1779134398869,63.77,76862.16,0.0,0.99609,0.0,0.57184]
[1779134398944,63.77,76862.16,0.0,0.99609,0.0,0.57184]
[1779134399466,63.77,76860.79,0.0,0.99609,0.0,0.5725]
[1779134400493,63.77,76874.66,0.0,0.99614,0.0,0.56591]
[1779134400993,63.77,76874.66,0.0,0.99614,0.0,0.56591]
[1779134401208,63.77,76874.66,0.0,0.99614,0.0,0.56591]
[1779134401256,63.77,76874.66,0.0,0.99614,0.0,0.56591]
[1779134401503,63.77,76893.87,0.0,0.99621,0.0,0.5569]
[1779134402518,63.77,76903.41,0.0,0.99624,0.0,0.55248]
[1779134403520,63.77,76905.93,0.0,0.99625,0.0,0.55131]
[1779134404523,63.77,76915.64,0.0,0.99628,0.0,0.54684]
[1779134405055,63.77,76915.64,0.0,0.99628,0.0,0.54684]
[1779134405530,63.77,76926.04,0.0,0.99632,0.0,0.54209]
[1779134406537,63.77,76924.67,0.0,0.99632,0.0,0.54272]
[1779134407067,63.77,76924.67,0.0,0.99632,0.0,0.54272]
[1779134408553,63.77,76927.19,0.0,0.99632,0.0,0.54157]
[1779134409099,63.77,76927.19,0.0,0.99632,0.0,0.54157]
[1779134409559,63.77,76930.73,0.0,0.99634,0.0,0.53996]
[1779134409910,63.77,76930.73,0.0,0.99634,0.0,0.53996]
[1779134410064,63.77,76930.73,0.0,0.99634,0.0,0.53996]
[1779134410566,63.77,76933.91,0.0,0.99635,0.0,0.53852]
[1779134411574,63.77,76940.0,0.0,0.99637,0.0,0.53578]
[1779134412583,63.77,76948.43,0.0,0.9964,0.0,0.53199]
[1779134413665,63.77,76950.71,0.0,0.99641,0.0,0.53097]
[1779134414614,63.77,76964.89,0.0,0.99645,0.0,0.52467]
[1779134415621,63.77,76958.33,0.0,0.99643,0.0,0.52758]
[1779134416628,63.77,76950.13,0.0,0.9964,0.0,0.53123]
[1779134418642,63.77,76943.68,0.0,0.99638,0.0,0.53412]
[1779134420656,63.77,76949.2,0.0,0.9964,0.0,0.53165]
[1779134424684,63.77,76951.91,0.0,0.99641,0.0,0.53044]
[1779134425691,63.77,76954.52,0.0,0.99642,0.0,0.52927]
[1779134429719,63.77,76959.49,0.0,0.99644,0.0,0.52706]
[1779134430726,63.77,76962.63,0.0,0.99645,0.0,0.52567]
[1779134432741,63.77,76960.38,0.0,0.99645,0.0,0.52568]
[1779134433748,63.77,76949.01,0.0,0.99641,0.0,0.53073]
[1779134434755,63.77,76949.8,0.0,0.99641,0.0,0.53038]
[1779134435833,63.77,76949.8,0.0,0.99641,0.0,0.53038]
[1779134435960,63.77,76949.8,0.0,0.99641,0.0,0.53038]
[1779134436060,63.77,76949.8,0.0,0.99641,0.0,0.53038]
[1779134436502,63.77,76949.8,0.0,0.99641,0.0,0.53038]
[1779134436555,63.77,76949.8,0.0,0.99641,0.0,0.53038]
[1779134436584,63.77,76947.08,0.0,0.9964,0.0,0.5316]
[1779134436812,63.77,76947.08,0.0,0.9964,0.0,0.5316]
[1779134442811,63.77,76943.56,0.0,0.99639,0.0,0.53317]
[1779134444847,63.77,76944.29,0.0,0.99639,0.0,0.53285]
[1779134444924,63.77,76944.29,0.0,0.99639,0.0,0.53285]
[1779134445066,63.77,76944.29,0.0,0.99639,0.0,0.53285]
[1779134445151,63.77,76943.85,0.0,0.99639,0.0,0.53304]
[1779134445837,63.77,76943.85,0.0,0.99639,0.0,0.53304]
[1779134445939,63.77,76943.85,0.0,0.99639,0.0,0.53304]
[1779134446062,63.77,76943.85,0.0,0.99639,0.0,0.53304]
[1779134452884,63.77,76937.13,0.0,0.99637,0.0,0.53606]
[1779134456209,63.77,76935.11,0.0,0.99636,0.0,0.53698]
[1779134456319,63.77,76935.11,0.0,0.99636,0.0,0.53698]
[1779134456319,63.77,76935.11,0.0,0.99636,0.0,0.53698]
[1779134456565,63.77,76935.11,0.0,0.99636,0.0,0.53698]
[1779134456382,63.77,76936.81,0.0,0.99636,0.0,0.53621]
[1779134456911,63.77,76936.81,0.0,0.99636,0.0,0.53621]
[1779134456977,63.77,76936.81,0.0,0.99636,0.0,0.53621]
[1779134457065,63.77,76936.81,0.0,0.99636,0.0,0.53621]
[1779134459936,63.77,76941.51,0.0,0.99638,0.0,0.53409]
[1779134460946,63.77,76948.25,0.0,0.9964,0.0,0.53107]
[1779134462426,63.77,76948.25,0.0,0.9964,0.0,0.53107]
[1779134462480,63.77,76948.25,0.0,0.9964,0.0,0.53107]
[1779134462560,63.77,76948.25,0.0,0.9964,0.0,0.53107]
[1779134462638,63.77,76954.84,0.0,0.99643,0.0,0.52814]
[1779134462770,63.77,76954.84,0.0,0.99643,0.0,0.52814]
[1779134462812,63.77,76954.84,0.0,0.99643,0.0,0.52814]
[1779134462916,63.77,76954.84,0.0,0.99643,0.0,0.52814]
[1779134463066,63.77,76954.84,0.0,0.99643,0.0,0.52814]
[1779134466987,63.77,76961.3,0.0,0.99645,0.0,0.52527]
[1779134469001,63.77,76963.91,0.0,0.99646,0.0,0.52412]
[1779134470096,63.77,76963.91,0.0,0.99646,0.0,0.52412]
[1779134470177,63.77,76963.91,0.0,0.99646,0.0,0.52412]
[1779134470314,63.77,76963.91,0.0,0.99646,0.0,0.52412]
[1779134470462,63.77,76963.91,0.0,0.99646,0.0,0.52412]
[1779134470562,63.77,76963.91,0.0,0.99646,0.0,0.52412]
[1779134470573,63.77,76963.91,0.0,0.99646,0.0,0.52412]
[1779134470674,63.77,76964.48,0.0,0.99646,0.0,0.52386]
[1779134470819,63.77,76964.48,0.0,0.99646,0.0,0.52386]
[1779134475043,63.77,76960.51,0.0,0.99645,0.0,0.52562]
[1779134476050,63.77,76957.99,0.0,0.99644,0.0,0.52674]
[1779134477060,63.77,76955.39,0.0,0.99643,0.0,0.52789]
[1779134478067,63.77,76950.4,0.0,0.99641,0.0,0.53011]
[1779134478776,63.77,76950.4,0.0,0.99641,0.0,0.53011]
[1779134478810,63.77,76950.4,0.0,0.99641,0.0,0.53011]
[1779134478881,63.77,76950.4,0.0,0.99641,0.0,0.53011]
[1779134479435,63.77,76950.4,0.0,0.99641,0.0,0.53011]
[1779134479552,63.77,76950.4,0.0,0.99641,0.0,0.53011]
[1779134479562,63.77,76950.4,0.0,0.99641,0.0,0.53011]
[1779134479585,63.77,76949.28,0.0,0.99641,0.0,0.53061]
[1779134481064,63.77,76950.68,0.0,0.99641,0.0,0.52999]
[1779134481275,63.77,76950.68,0.0,0.99641,0.0,0.52999]
[1779134481334,63.77,76950.68,0.0,0.99641,0.0,0.52999]
[1779134483059,63.77,76951.01,0.0,0.99641,0.0,0.52984]
[1779134483381,63.77,76951.01,0.0,0.99641,0.0,0.52984]
[1779134483567,63.77,76951.01,0.0,0.99641,0.0,0.52984]
[1779134483669,63.77,76951.64,0.0,0.99642,0.0,0.52956]
[1779134483809,63.77,76951.64,0.0,0.99642,0.0,0.52956]
[1779134483898,63.77,76951.64,0.0,0.99642,0.0,0.52956]
[1779134484014,63.77,76951.64,0.0,0.99642,0.0,0.52956]
[1779134484064,63.77,76951.64,0.0,0.99642,0.0,0.52956]
[1779134484142,63.77,76951.64,0.0,0.99642,0.0,0.52956]
[1779134484311,63.77,76951.64,0.0,0.99642,0.0,0.52956]
[1779134484320,63.77,76951.64,0.0,0.99642,0.0,0.52956]
[1779134484411,63.77,76952.92,0.0,0.99642,0.0,0.52899]
[1779134487060,63.77,76952.72,0.0,0.99642,0.0,0.52908]
[1779134487118,63.77,76952.72,0.0,0.99642,0.0,0.52908]
[1779134487256,63.77,76952.72,0.0,0.99642,0.0,0.52908]
[1779134487308,63.77,76952.72,0.0,0.99642,0.0,0.52908]
[1779134487627,63.77,76952.72,0.0,0.99642,0.0,0.52908]
[1779134487357,63.77,76953.37,0.0,0.99642,0.0,0.52879]
[1779134489332,63.77,76953.8,0.0,0.99642,0.0,0.5286]
[1779134489388,63.77,76953.8,0.0,0.99642,0.0,0.5286]
[1779134489569,63.77,76953.8,0.0,0.99642,0.0,0.5286]
[1779134490152,63.77,76957.95,0.0,0.99644,0.0,0.52675]
[1779134491069,63.77,76957.95,0.0,0.99644,0.0,0.52675]
[1779134491518,63.77,76957.95,0.0,0.99644,0.0,0.52675]
[1779134491619,63.77,76960.03,0.0,0.99645,0.0,0.52484]
[1779134495058,63.77,76960.95,0.0,0.99645,0.0,0.52443]
[1779134495195,63.77,76960.95,0.0,0.99645,0.0,0.52443]
[1779134495296,63.77,76961.02,0.0,0.99645,0.0,0.5244]
[1779134497065,63.77,76961.55,0.0,0.99646,0.0,0.52417]
[1779134497235,63.77,76961.55,0.0,0.99646,0.0,0.52417]
[1779134497307,63.77,76966.08,0.0,0.99647,0.0,0.52217]
[1779134498001,63.77,76966.08,0.0,0.99647,0.0,0.52217]
[1779134498065,63.77,76966.08,0.0,0.99647,0.0,0.52217]
[1779134498081,63.77,76966.08,0.0,0.99647,0.0,0.52217]
[1779134498314,63.77,76966.08,0.0,0.99647,0.0,0.52217]
[1779134500222,63.77,76963.49,0.0,0.99646,0.0,0.52331]
[1779134501059,63.77,76963.49,0.0,0.99646,0.0,0.52331]
[1779134501282,63.77,76963.49,0.0,0.99646,0.0,0.52331]
[1779134501383,63.77,76964.48,0.0,0.99647,0.0,0.52288]
[1779134503245,63.77,76967.88,0.0,0.99648,0.0,0.52138]
[1779134504392,63.77,76967.88,0.0,0.99648,0.0,0.52138]
[1779134504516,63.77,76967.88,0.0,0.99648,0.0,0.52138]
[1779134504561,63.77,76967.88,0.0,0.99648,0.0,0.52138]
[1779134504672,63.77,76967.88,0.0,0.99648,0.0,0.52138]
[1779134504653,63.77,76968.36,0.0,0.99648,0.0,0.52117]
[1779134504882,63.77,76968.36,0.0,0.99648,0.0,0.52117]
[1779134505066,63.77,76968.36,0.0,0.99648,0.0,0.52117]
[1779134505074,63.77,76968.36,0.0,0.99648,0.0,0.52117]
[1779134505314,63.77,76968.36,0.0,0.99648,0.0,0.52117]
[1779134507058,63.77,76967.63,0.0,0.99648,0.0,0.52149]
[1779134507442,63.77,76967.63,0.0,0.99648,0.0,0.52149]
[1779134507504,63.77,76967.51,0.0,0.99648,0.0,0.52154]
[1779134508279,63.77,76969.86,0.0,0.99648,0.0,0.52051]
[1779134509059,63.77,76969.86,0.0,0.99648,0.0,0.52051]
[1779134509280,63.77,76969.86,0.0,0.99648,0.0,0.52051]
[1779134509308,63.77,76969.86,0.0,0.99648,0.0,0.52051]
[1779134509650,63.77,76969.86,0.0,0.99648,0.0,0.52051]
[1779134509381,63.77,76969.76,0.0,0.99648,0.0,0.52055]
[1779134511300,63.77,76967.21,0.0,0.99647,0.0,0.52167]
[1779134512167,63.77,76967.21,0.0,0.99647,0.0,0.52167]
[1779134512231,63.77,76967.21,0.0,0.99647,0.0,0.52167]
[1779134512309,63.77,76967.21,0.0,0.99647,0.0,0.52167]
[1779134513060,63.77,76967.42,0.0,0.99648,0.0,0.52158]
[1779134513169,63.77,76967.42,0.0,0.99648,0.0,0.52158]
[1779134513309,63.77,76967.42,0.0,0.99648,0.0,0.52158]
[1779134513397,63.77,76967.42,0.0,0.99648,0.0,0.52158]
[1779134513409,63.77,76967.17,0.0,0.99647,0.0,0.52169]
[1779134517070,63.77,76967.52,0.0,0.99648,0.0,0.52154]
[1779134517245,63.77,76967.52,0.0,0.99648,0.0,0.52154]
[1779134517317,63.77,76967.52,0.0,0.99648,0.0,0.52154]
[1779134517396,63.77,76967.52,0.0,0.99648,0.0,0.52154]
[1779134517497,63.77,76967.56,0.0,0.99648,0.0,0.52152]
[1779134520363,63.77,76969.36,0.0,0.99648,0.0,0.52073]
[1779134521064,63.77,76969.36,0.0,0.99648,0.0,0.52073]
[1779134521094,63.77,76969.36,0.0,0.99648,0.0,0.52073]
[1779134521311,63.77,76969.36,0.0,0.99648,0.0,0.52073]
[1779134521451,63.77,76969.36,0.0,0.99648,0.0,0.52073]
[1779134521562,63.77,76969.36,0.0,0.99648,0.0,0.52073]
[1779134521571,63.77,76969.36,0.0,0.99648,0.0,0.52073]
[1779134521661,63.77,76969.48,0.0,0.99648,0.0,0.52067]
[1779134521813,63.77,76969.48,0.0,0.99648,0.0,0.52067]
[1779134522377,63.77,76971.21,0.0,0.99649,0.0,0.51992]
[1779134523384,63.77,76969.5,0.0,0.99648,0.0,0.52067]
[1779134524391,63.77,76964.62,0.0,0.99647,0.0,0.52281]
[1779134525065,63.77,76964.62,0.0,0.99647,0.0,0.52281]
[1779134525136,63.77,76964.62,0.0,0.99647,0.0,0.52281]
[1779134525314,63.77,76964.62,0.0,0.99647,0.0,0.52281]
[1779134525445,63.77,76964.62,0.0,0.99647,0.0,0.52281]
[1779134525539,63.77,76961.05,0.0,0.99645,0.0,0.52439]
[1779134529014,63.77,76960.45,0.0,0.99645,0.0,0.52466]
[1779134529066,63.77,76960.45,0.0,0.99645,0.0,0.52466]
[1779134529075,63.77,76960.45,0.0,0.99645,0.0,0.52466]
[1779134529186,63.77,76960.45,0.0,0.99645,0.0,0.52466]
[1779134529313,63.77,76960.45,0.0,0.99645,0.0,0.52466]
[1779134529512,63.77,76960.45,0.0,0.99645,0.0,0.52466]
[1779134529613,63.77,76959.81,0.0,0.99645,0.0,0.52494]
[1779134530433,63.77,76955.17,0.0,0.99643,0.0,0.527]
[1779134532447,63.77,76953.54,0.0,0.99643,0.0,0.52772]
[1779134533085,63.77,76953.54,0.0,0.99643,0.0,0.52772]
[1779134533201,63.77,76953.54,0.0,0.99643,0.0,0.52772]
[1779134533298,63.77,76953.54,0.0,0.99643,0.0,0.52772]
[1779134533309,63.77,76953.54,0.0,0.99643,0.0,0.52772]
[1779134533488,63.77,76953.54,0.0,0.99643,0.0,0.52772]
[1779134533531,63.77,76951.33,0.0,0.99642,0.0,0.5287]
[1779134534066,63.77,76951.33,0.0,0.99642,0.0,0.5287]
[1779134534148,63.77,76951.33,0.0,0.99642,0.0,0.5287]
[1779134534214,63.77,76951.33,0.0,0.99642,0.0,0.5287]
[1779134534461,63.77,76947.93,0.0,0.99641,0.0,0.53022]
[1779134535468,63.77,76944.96,0.0,0.9964,0.0,0.53155]
[1779134537070,63.77,76944.59,0.0,0.9964,0.0,0.53171]
[1779134537383,63.77,76944.59,0.0,0.9964,0.0,0.53171]
[1779134537482,63.77,76944.55,0.0,0.9964,0.0,0.53173]
[1779134541073,63.77,76944.56,0.0,0.9964,0.0,0.53173]
[1779134541425,63.77,76944.56,0.0,0.9964,0.0,0.53173]
[1779134541510,63.77,76944.61,0.0,0.9964,0.0,0.5317]
[1779134545071,63.77,76944.67,0.0,0.9964,0.0,0.53168]
[1779134545218,63.77,76944.67,0.0,0.9964,0.0,0.53168]
[1779134545309,63.77,76944.67,0.0,0.9964,0.0,0.53168]
[1779134545538,63.77,76944.67,0.0,0.9964,0.0,0.53168]
[1779134545580,63.77,76944.67,0.0,0.9964,0.0,0.53168]
[1779134547552,63.77,76939.6,0.0,0.99638,0.0,0.53395]
[1779134548047,63.77,76939.6,0.0,0.99638,0.0,0.53395]
[1779134549978,63.77,76938.17,0.0,0.99638,0.0,0.53459]
[1779134551541,63.77,76937.67,0.0,0.99637,0.0,0.53482]
[1779134551581,63.77,76937.67,0.0,0.99637,0.0,0.53482]
[1779134551810,63.77,76937.55,0.0,0.99638,0.0,0.53387]
[1779134558990,63.77,76937.93,0.0,0.99638,0.0,0.5337]
[1779134559049,63.77,76937.93,0.0,0.99638,0.0,0.5337]
[1779134559070,63.77,76937.93,0.0,0.99638,0.0,0.5337]
[1779134562660,63.77,76941.65,0.0,0.99639,0.0,0.53203]
[1779134565681,63.77,76940.47,0.0,0.99639,0.0,0.53256]
[1779134566990,63.77,76940.32,0.0,0.99639,0.0,0.53262]
[1779134567070,63.77,76940.32,0.0,0.99639,0.0,0.53262]
[1779134567311,63.77,76940.32,0.0,0.99639,0.0,0.53262]
[1779134568702,63.77,76938.56,0.0,0.99638,0.0,0.53341]
[1779134570716,63.77,76941.68,0.0,0.99639,0.0,0.53202]
[1779134575719,63.77,76941.0,0.0,0.99639,0.0,0.53232]
[1779134575751,63.77,76939.1,0.0,0.99639,0.0,0.53317]
[1779134575808,63.77,76939.1,0.0,0.99639,0.0,0.53317]
[1779134575849,63.77,76939.1,0.0,0.99639,0.0,0.53317]
[1779134576063,63.77,76939.1,0.0,0.99639,0.0,0.53317]
[1779134581457,63.77,76938.59,0.0,0.99638,0.0,0.5334]
[1779134581568,63.77,76938.59,0.0,0.99638,0.0,0.5334]
[1779134581583,63.77,76938.59,0.0,0.99638,0.0,0.5334]
[1779134581810,63.77,76938.59,0.0,0.99638,0.0,0.5334]
[1779134581909,63.77,76934.41,0.0,0.99637,0.0,0.53528]
[1779134583807,63.77,76932.94,0.0,0.99636,0.0,0.53594]
[1779134586323,63.77,76932.46,0.0,0.99636,0.0,0.53616]
[1779134586529,63.77,76932.46,0.0,0.99636,0.0,0.53616]
[1779134586561,63.77,76932.46,0.0,0.99636,0.0,0.53616]
[1779134586693,63.77,76932.46,0.0,0.99636,0.0,0.53616]
[1779134586788,63.77,76925.24,0.0,0.99634,0.0,0.53942]
[1779134586828,63.77,76922.6,0.0,0.99633,0.0,0.54062]
[1779134589068,63.77,76922.81,0.0,0.99633,0.0,0.54052]
[1779134589275,63.77,76922.81,0.0,0.99633,0.0,0.54052]
[1779134590856,63.77,76918.79,0.0,0.99632,0.0,0.54235]
[1779134592321,63.77,76918.79,0.0,0.99632,0.0,0.54235]
[1779134592418,63.77,76918.79,0.0,0.99632,0.0,0.54235]
[1779134592506,63.77,76914.62,0.0,0.9963,0.0,0.54425]
[1779134592870,63.77,76912.52,0.0,0.99629,0.0,0.54521]
[1779134595082,63.77,76912.29,0.0,0.99629,0.0,0.54532]
[1779134595135,63.77,76912.29,0.0,0.99629,0.0,0.54532]
[1779134595230,63.77,76912.29,0.0,0.99629,0.0,0.54532]
[1779134595457,63.77,76912.29,0.0,0.99629,0.0,0.54532]
[1779134596286,63.77,76912.52,0.0,0.99629,0.0,0.54521]
[1779134596339,63.77,76924.96,0.0,0.99634,0.0,0.53955]
[1779134596903,63.77,76936.25,0.0,0.99638,0.0,0.53445]
[1779134598133,63.77,76936.25,0.0,0.99638,0.0,0.53445]
[1779134598145,63.77,76936.25,0.0,0.99638,0.0,0.53445]
[1779134598310,63.77,76936.25,0.0,0.99638,0.0,0.53445]
[1779134598548,63.77,76936.25,0.0,0.99638,0.0,0.53445]
[1779134598583,63.77,76935.47,0.0,0.99637,0.0,0.5348]
[1779134601064,63.77,76935.89,0.0,0.99637,0.0,0.53461]
[1779134601349,63.77,76935.89,0.0,0.99637,0.0,0.53461]
[1779134601529,63.77,76935.89,0.0,0.99637,0.0,0.53461]
[1779134601560,63.77,76935.89,0.0,0.99637,0.0,0.53461]
[1779134601789,63.77,76935.89,0.0,0.99637,0.0,0.53461]
[1779134601630,63.77,76937.99,0.0,0.99638,0.0,0.53367]
[1779134602933,63.77,76938.32,0.0,0.99638,0.0,0.53352]
[1779134603040,63.77,76938.32,0.0,0.99638,0.0,0.53352]
[1779134604057,63.77,76938.82,0.0,0.99638,0.0,0.5333]
[1779134604318,63.77,76938.82,0.0,0.99638,0.0,0.5333]
[1779134604385,63.77,76947.75,0.0,0.99642,0.0,0.5293]
[1779134604963,63.77,76952.17,0.0,0.99643,0.0,0.52734]
[1779134607064,63.77,76951.7,0.0,0.99643,0.0,0.52754]
[1779134607202,63.77,76951.7,0.0,0.99643,0.0,0.52754]
[1779134611065,63.77,76951.93,0.0,0.99643,0.0,0.52744]
[1779134611167,63.77,76951.93,0.0,0.99643,0.0,0.52744]
[1779134615061,63.77,76950.87,0.0,0.99643,0.0,0.52692]
[1779134615098,63.77,76950.87,0.0,0.99643,0.0,0.52692]
[1779134615160,63.77,76950.87,0.0,0.99643,0.0,0.52692]
[1779134615199,63.77,76949.64,0.0,0.99643,0.0,0.52747]
[1779134618056,63.77,76951.5,0.0,0.99643,0.0,0.52664]
[1779134619060,63.77,76951.5,0.0,0.99643,0.0,0.52664]
[1779134619106,63.77,76951.5,0.0,0.99643,0.0,0.52664]
[1779134620070,63.77,76954.44,0.0,0.99644,0.0,0.52534]
[1779134624344,63.77,76954.08,0.0,0.99644,0.0,0.5255]
[1779134625105,63.77,76951.84,0.0,0.99644,0.0,0.52649]
[1779134627119,63.77,76953.14,0.0,0.99644,0.0,0.52591]
[1779134632154,63.77,76952.77,0.0,0.99644,0.0,0.52608]
[1779134637250,63.77,76952.9,0.0,0.99644,0.0,0.52602]
[1779134638257,63.77,76960.83,0.0,0.99647,0.0,0.52251]
[1779134639264,63.77,76964.86,0.0,0.99648,0.0,0.52074]
[1779134640271,63.77,76963.66,0.0,0.99648,0.0,0.52127]
[1779134645309,63.77,76963.77,0.0,0.99648,0.0,0.52122]
[1779134647323,63.77,76965.36,0.0,0.99648,0.0,0.52052]
[1779134651351,63.77,76961.94,0.0,0.99647,0.0,0.52202]
[1779134652358,63.77,76960.65,0.0,0.99647,0.0,0.52259]
[1779134657393,63.77,76960.76,0.0,0.99647,0.0,0.52254]
[1779134659407,63.77,76958.98,0.0,0.99646,0.0,0.52333]
[1779134660414,63.77,76957.03,0.0,0.99645,0.0,0.52419]
[1779134662429,63.77,76955.48,0.0,0.99645,0.0,0.52488]
[1779134665450,63.77,76946.41,0.0,0.99642,0.0,0.5289]
[1779134666459,63.77,76944.28,0.0,0.99641,0.0,0.52985]
[1779134667465,63.77,76939.41,0.0,0.99639,0.0,0.53203]
[1779134668472,63.77,76937.15,0.0,0.99639,0.0,0.53304]
[1779134669479,63.77,76933.22,0.0,0.99637,0.0,0.53481]
[1779134670486,63.77,76928.67,0.0,0.99636,0.0,0.53686]
[1779134672500,63.77,76922.67,0.0,0.99634,0.0,0.53857]
[1779134675521,63.77,76920.02,0.0,0.99633,0.0,0.53977]
[1779134677535,63.77,76915.65,0.0,0.99632,0.0,0.54175]
[1779134679549,63.77,76893.11,0.0,0.99624,0.0,0.5521]
[1779134680556,63.77,76892.32,0.0,0.99624,0.0,0.55246]
[1779134681563,63.77,76895.43,0.0,0.99625,0.0,0.55103]
[1779134682570,63.77,76897.37,0.0,0.99625,0.0,0.55013]
[1779134687605,63.77,76897.63,0.0,0.99625,0.0,0.55001]
[1779134691633,63.77,76906.27,0.0,0.99628,0.0,0.54604]
[1779134692640,63.77,76905.77,0.0,0.99628,0.0,0.54627]
[1779134697675,63.77,76904.53,0.0,0.99628,0.0,0.54684]
[1779134699689,63.77,76902.26,0.0,0.99627,0.0,0.54788]
[1779134700696,63.77,76895.18,0.0,0.99625,0.0,0.55114]
[1779134701703,63.77,76898.31,0.0,0.99626,0.0,0.5497]
[1779134706739,63.77,76898.91,0.0,0.99626,0.0,0.54942]
[1779134711775,63.77,76897.1,0.0,0.99625,0.0,0.55025]
[1779134716810,63.77,76893.51,0.0,0.99624,0.0,0.55191]
[1779134718824,63.77,76892.35,0.0,0.99624,0.0,0.55245]
[1779134723859,63.77,76893.09,0.0,0.99624,0.0,0.55211]
[1779134726880,63.77,76883.55,0.0,0.9962,0.0,0.55654]
[1779134727887,63.77,76886.76,0.0,0.99622,0.0,0.55504]
[1779134728894,63.77,76889.23,0.0,0.99622,0.0,0.5539]
[1779134732922,63.77,76883.06,0.0,0.99621,0.0,0.55573]
[1779134733929,63.77,76877.7,0.0,0.99619,0.0,0.55823]
[1779134738966,63.77,76871.7,0.0,0.99617,0.0,0.56104]
[1779134739973,63.77,76864.53,0.0,0.99614,0.0,0.56442]
[1779134741071,63.77,76864.53,0.0,0.99614,0.0,0.56442]
[1779134741308,63.77,76864.53,0.0,0.99614,0.0,0.56442]
[1779134741325,63.77,76864.53,0.0,0.99614,0.0,0.56442]
[1779134741427,63.77,76866.11,0.0,0.99615,0.0,0.56367]
[1779134743515,63.77,76866.07,0.0,0.99615,0.0,0.56369]
[1779134747960,63.77,76864.85,0.0,0.99614,0.0,0.56426]
[1779134748029,63.77,76860.29,0.0,0.99613,0.0,0.56642]
[1779134749036,63.77,76854.39,0.0,0.9961,0.0,0.56922]
[1779134750657,63.77,76852.39,0.0,0.9961,0.0,0.57017]
[1779134751050,63.77,76850.86,0.0,0.99609,0.0,0.5709]
[1779134753434,63.77,76850.03,0.0,0.99609,0.0,0.57129]
[1779134753484,63.77,76845.47,0.0,0.99607,0.0,0.57347]
[1779134754075,63.77,76831.85,0.0,0.99602,0.0,0.58002]
[1779134755082,63.77,76830.59,0.0,0.99602,0.0,0.58063]
[1779134757154,63.77,76830.31,0.0,0.99601,0.0,0.58076]
[1779134757226,63.77,76830.31,0.0,0.99601,0.0,0.58076]
[1779134757271,63.77,76830.04,0.0,0.99601,0.0,0.58089]
[1779134759604,63.77,76830.13,0.0,0.99601,0.0,0.58085]
[1779134759677,63.77,76836.84,0.0,0.99604,0.0,0.57761]
[1779134760117,63.77,76839.36,0.0,0.99605,0.0,0.5764]
[1779134762131,63.77,76841.54,0.0,0.99606,0.0,0.57535]
[1779134764145,63.77,76844.24,0.0,0.99607,0.0,0.57406]
[1779134765320,63.77,76844.24,0.0,0.99607,0.0,0.57406]
[1779134765442,63.77,76844.24,0.0,0.99607,0.0,0.57406]
[1779134771195,63.77,76836.06,0.0,0.99604,0.0,0.57799]
[1779134772202,63.77,76833.78,0.0,0.99603,0.0,0.57909]
[1779134774540,63.77,76834.58,0.0,0.99603,0.0,0.5787]
[1779134774669,63.77,76834.58,0.0,0.99603,0.0,0.5787]
[1779134774711,63.77,76834.67,0.0,0.99603,0.0,0.57866]
[1779134779456,63.77,76834.67,0.0,0.99603,0.0,0.57866]
[1779134779463,63.77,76836.05,0.0,0.99604,0.0,0.57799]
[1779134780530,63.77,76836.05,0.0,0.99604,0.0,0.57799]
[1779134780602,63.77,76836.05,0.0,0.99604,0.0,0.57799]
[1779134780677,63.77,76839.38,0.0,0.99605,0.0,0.57639]
[1779134781265,63.77,76843.84,0.0,0.99607,0.0,0.57425]
[1779134782272,63.77,76849.4,0.0,0.99609,0.0,0.57159]
[1779134783279,63.77,76853.11,0.0,0.9961,0.0,0.56983]
[1779134785957,63.77,76856.11,0.0,0.99611,0.0,0.5684]
[1779134787308,63.77,76855.06,0.0,0.99611,0.0,0.5689]
[1779134790361,63.77,76855.52,0.0,0.99611,0.0,0.56868]
[1779134795363,63.77,76857.85,0.0,0.99612,0.0,0.56652]
[1779134799391,63.77,76860.83,0.0,0.99614,0.0,0.56511]
[1779134800408,63.77,76866.61,0.0,0.99616,0.0,0.56239]
[1779134801409,63.77,76871.14,0.0,0.99617,0.0,0.56026]
[1779134803427,63.77,76871.32,0.0,0.99617,0.0,0.56018]
[1779134807455,63.77,76872.48,0.0,0.99618,0.0,0.55963]
[1779134808462,63.77,76875.54,0.0,0.99619,0.0,0.5582]
[1779134809471,63.77,76880.23,0.0,0.99621,0.0,0.55601]
[1779134810478,63.77,76881.57,0.0,0.99621,0.0,0.55539]
[1779134811485,63.77,76887.42,0.0,0.99623,0.0,0.55267]
[1779134812492,63.77,76890.63,0.0,0.99624,0.0,0.55119]
[1779134814506,63.77,76890.33,0.0,0.99624,0.0,0.55133]
[1779134815514,63.77,76887.45,0.0,0.99623,0.0,0.55266]
[1779134816521,63.77,76885.19,0.0,0.99622,0.0,0.55371]
[1779134817528,63.77,76886.16,0.0,0.99623,0.0,0.55326]
[1779134818536,63.77,76883.09,0.0,0.99622,0.0,0.55468]
[1779134822675,63.77,76888.75,0.0,0.99624,0.0,0.55206]
[1779134825588,63.77,76890.53,0.0,0.99624,0.0,0.55123]
[1779134827602,63.77,76893.27,0.0,0.99625,0.0,0.54997]
[1779134832637,63.77,76892.98,0.0,0.99625,0.0,0.5501]
[1779134833644,63.77,76894.57,0.0,0.99626,0.0,0.54937]
[1779134836665,63.77,76892.81,0.0,0.99625,0.0,0.55018]
[1779134841700,63.77,76893.17,0.0,0.99625,0.0,0.55001]
[1779134846735,63.77,76893.06,0.0,0.99625,0.0,0.55007]
[1779134849756,63.77,76895.94,0.0,0.99626,0.0,0.54874]
[1779134850763,63.77,76897.83,0.0,0.99627,0.0,0.54787]
[1779134852777,63.77,76901.18,0.0,0.99629,0.0,0.54531]
[1779134853784,63.77,76904.65,0.0,0.9963,0.0,0.54372]
[1779134854791,63.77,76905.61,0.0,0.9963,0.0,0.54328]
[1779134857812,63.77,76906.81,0.0,0.99631,0.0,0.54273]
[1779134862847,63.77,76908.28,0.0,0.99631,0.0,0.54206]
[1779134866875,63.77,76909.17,0.0,0.99632,0.0,0.54166]
[1779134867882,63.77,76910.07,0.0,0.99632,0.0,0.54125]
[1779134868889,63.77,76916.17,0.0,0.99634,0.0,0.53848]
[1779134871913,63.77,76914.75,0.0,0.99633,0.0,0.53912]
[1779134874934,63.77,76915.74,0.0,0.99634,0.0,0.53867]
[1779134879969,63.77,76915.32,0.0,0.99634,0.0,0.53886]
[1779134880976,63.77,76908.43,0.0,0.99631,0.0,0.542]
[1779134881983,63.77,76907.46,0.0,0.99631,0.0,0.54244]
[1779134887028,63.77,76907.09,0.0,0.99631,0.0,0.54261]
[1779134892063,63.77,76907.3,0.0,0.99631,0.0,0.54251]
[1779134897098,63.77,76905.75,0.0,0.9963,0.0,0.54322]
[1779134898105,63.77,76904.37,0.0,0.9963,0.0,0.54385]
[1779134899112,63.77,76902.53,0.0,0.99629,0.0,0.54469]
[1779134903140,63.77,76906.18,0.0,0.9963,0.0,0.54302]
[1779134904147,63.77,76907.91,0.0,0.99631,0.0,0.54223]
[1779134906161,63.77,76909.16,0.0,0.99632,0.0,0.54166]
[1779134910607,63.77,76909.25,0.0,0.99632,0.0,0.54162]
[1779134910809,63.77,76909.25,0.0,0.99632,0.0,0.54162]
[1779134910875,63.77,76909.83,0.0,0.99632,0.0,0.54136]
[1779134916909,63.77,76912.77,0.0,0.99633,0.0,0.53901]
[1779134917063,63.77,76912.77,0.0,0.99633,0.0,0.53901]
[1779134916931,63.77,76912.77,0.0,0.99633,0.0,0.53901]
[1779134922273,63.77,76914.91,0.0,0.99634,0.0,0.53804]
[1779134927542,63.77,76915.37,0.0,0.99634,0.0,0.53783]
[1779134927560,63.77,76915.37,0.0,0.99634,0.0,0.53783]
[1779134927590,63.77,76915.37,0.0,0.99634,0.0,0.53783]
[1779134927812,63.77,76915.37,0.0,0.99634,0.0,0.53783]
[1779134927908,63.77,76915.37,0.0,0.99634,0.0,0.53783]
[1779134928020,63.77,76915.37,0.0,0.99634,0.0,0.53783]
[1779134928060,63.77,76915.37,0.0,0.99634,0.0,0.53783]
[1779134928115,63.77,76915.21,0.0,0.99634,0.0,0.5379]
[1779134933350,63.77,76915.25,0.0,0.99634,0.0,0.53788]
[1779134937378,63.77,76918.56,0.0,0.99635,0.0,0.53639]
[1779134940527,63.77,76920.18,0.0,0.99636,0.0,0.53566]
[1779134940574,63.77,76920.18,0.0,0.99636,0.0,0.53566]
[1779134940676,63.77,76920.18,0.0,0.99636,0.0,0.53566]
[1779134940811,63.77,76920.18,0.0,0.99636,0.0,0.53566]
[1779134940969,63.77,76920.18,0.0,0.99636,0.0,0.53566]
[1779134941061,63.77,76920.18,0.0,0.99636,0.0,0.53566]
[1779134941070,63.77,76919.96,0.0,0.99636,0.0,0.53575]
[1779134946441,63.77,76920.86,0.0,0.99636,0.0,0.53535]
[1779134953496,63.77,76920.57,0.0,0.99636,0.0,0.53548]
[1779134956619,63.77,76920.26,0.0,0.99636,0.0,0.53562]
[1779134956673,63.77,76920.26,0.0,0.99636,0.0,0.53562]
[1779134956810,63.77,76920.26,0.0,0.99636,0.0,0.53562]
[1779134956854,63.77,76920.26,0.0,0.99636,0.0,0.53562]
[1779134956968,63.77,76920.26,0.0,0.99636,0.0,0.53562]
[1779134957061,63.77,76920.26,0.0,0.99636,0.0,0.53562]
[1779134957106,63.77,76920.26,0.0,0.99636,0.0,0.53562]
[1779134962559,63.77,76919.91,0.0,0.99636,0.0,0.53578]
[1779134968601,63.77,76916.98,0.0,0.99635,0.0,0.5371]
[1779134969608,63.77,76914.2,0.0,0.99634,0.0,0.53836]
[1779134970800,63.77,76914.2,0.0,0.99634,0.0,0.53836]
[1779134970813,63.77,76914.2,0.0,0.99634,0.0,0.53836]
[1779134970858,63.77,76914.2,0.0,0.99634,0.0,0.53836]
[1779134971060,63.77,76914.2,0.0,0.99634,0.0,0.53836]
[1779134971157,63.77,76914.2,0.0,0.99634,0.0,0.53836]
[1779134971151,63.77,76914.0,0.0,0.99635,0.0,0.53744]
[1779134971231,63.77,76914.0,0.0,0.99635,0.0,0.53744]
[1779134971312,63.77,76914.0,0.0,0.99635,0.0,0.53744]
[1779134980686,63.77,76908.84,0.0,0.99633,0.0,0.53978]
[1779134981693,63.77,76900.98,0.0,0.9963,0.0,0.54336]
[1779134982705,63.77,76898.51,0.0,0.99629,0.0,0.54449]
[1779134983712,63.77,76893.77,0.0,0.99627,0.0,0.54666]
[1779134985279,63.77,76893.85,0.0,0.99627,0.0,0.54663]
[1779134985312,63.77,76893.85,0.0,0.99627,0.0,0.54663]
[1779134985322,63.77,76893.85,0.0,0.99627,0.0,0.54663]
[1779134985439,63.77,76893.85,0.0,0.99627,0.0,0.54663]
[1779134985569,63.77,76893.85,0.0,0.99627,0.0,0.54663]
[1779134985602,63.77,76893.85,0.0,0.99627,0.0,0.54663]
[1779134985662,63.77,76893.85,0.0,0.99627,0.0,0.54663]
[1779134985808,63.77,76893.85,0.0,0.99627,0.0,0.54663]
[1779134985813,63.77,76893.85,0.0,0.99627,0.0,0.54663]
[1779134987741,63.77,76898.98,0.0,0.99629,0.0,0.54427]
[1779134992775,63.77,76899.78,0.0,0.9963,0.0,0.54391]
[1779134994052,63.77,76899.78,0.0,0.9963,0.0,0.54391]
[1779134994065,63.77,76899.78,0.0,0.9963,0.0,0.54391]
[1779134994202,63.77,76899.78,0.0,0.9963,0.0,0.54391]
[1779134994151,63.77,76899.35,0.0,0.99629,0.0,0.5441]
[1779134994316,63.77,76899.35,0.0,0.99629,0.0,0.5441]
[1779134994466,63.77,76899.35,0.0,0.99629,0.0,0.5441]
[1779134994473,63.77,76899.35,0.0,0.99629,0.0,0.5441]
[1779134994565,63.77,76899.35,0.0,0.99629,0.0,0.5441]
[1779134994790,63.77,76899.85,0.0,0.9963,0.0,0.54388]
[1779134995796,63.77,76902.95,0.0,0.99631,0.0,0.54246]
[1779134996562,63.77,76902.95,0.0,0.99631,0.0,0.54246]
[1779134996612,63.77,76902.95,0.0,0.99631,0.0,0.54246]
[1779134996803,63.77,76902.99,0.0,0.99631,0.0,0.54244]
[1779134998559,63.77,76902.95,0.0,0.99631,0.0,0.54246]
[1779134998763,63.77,76902.95,0.0,0.99631,0.0,0.54246]
[1779134998807,63.77,76902.95,0.0,0.99631,0.0,0.54246]
[1779134998930,63.77,76902.95,0.0,0.99631,0.0,0.54246]
[1779134999031,63.77,76902.95,0.0,0.99631,0.0,0.54246]
[1779135002559,63.77,76904.46,0.0,0.99631,0.0,0.54177]
[1779135002672,63.77,76904.46,0.0,0.99631,0.0,0.54177]
[1779135002848,63.77,76907.39,0.0,0.99632,0.0,0.54044]
[1779135003772,63.77,76907.39,0.0,0.99632,0.0,0.54044]
[1779135003786,63.77,76907.39,0.0,0.99632,0.0,0.54044]
[1779135003810,63.77,76907.39,0.0,0.99632,0.0,0.54044]
[1779135003901,63.77,76907.39,0.0,0.99632,0.0,0.54044]
[1779135004565,63.77,76908.23,0.0,0.99633,0.0,0.54006]
[1779135004729,63.77,76908.23,0.0,0.99633,0.0,0.54006]
[1779135004810,63.77,76908.23,0.0,0.99633,0.0,0.54006]
[1779135004863,63.77,76908.23,0.0,0.99633,0.0,0.54006]
[1779135004876,63.77,76908.53,0.0,0.99633,0.0,0.53992]
[1779135006562,63.77,76908.3,0.0,0.99633,0.0,0.54002]
[1779135006571,63.77,76908.3,0.0,0.99633,0.0,0.54002]
[1779135008566,63.77,76908.31,0.0,0.99633,0.0,0.54002]
[1779135008706,63.77,76908.31,0.0,0.99633,0.0,0.54002]
[1779135008904,63.77,76907.86,0.0,0.99632,0.0,0.54022]
[1779135010561,63.77,76907.8,0.0,0.99632,0.0,0.54025]
[1779135010654,63.77,76907.8,0.0,0.99632,0.0,0.54025]
[1779135010918,63.77,76907.87,0.0,0.99632,0.0,0.54022]
[1779135012570,63.77,76908.28,0.0,0.99633,0.0,0.54003]
[1779135012807,63.77,76908.28,0.0,0.99633,0.0,0.54003]
[1779135020988,63.77,76907.34,0.0,0.99632,0.0,0.54046]
[1779135026023,63.77,76908.73,0.0,0.99633,0.0,0.53983]
[1779135028037,63.77,76912.59,0.0,0.99634,0.0,0.53808]
[1779135030890,63.77,76913.41,0.0,0.99634,0.0,0.53771]
[1779135031015,63.77,76913.41,0.0,0.99634,0.0,0.53771]
[1779135031064,63.77,76913.41,0.0,0.99634,0.0,0.53771]
[1779135031120,63.77,76913.41,0.0,0.99634,0.0,0.53771]
[1779135031318,63.77,76913.41,0.0,0.99634,0.0,0.53771]
[1779135031164,63.77,76917.06,0.0,0.99636,0.0,0.53505]
[1779135031359,63.77,76917.06,0.0,0.99636,0.0,0.53505]
[1779135031469,63.77,76917.06,0.0,0.99636,0.0,0.53505]
[1779135031574,63.77,76917.06,0.0,0.99636,0.0,0.53505]
[1779135031692,63.77,76917.06,0.0,0.99636,0.0,0.53505]
[1779135031848,63.77,76917.06,0.0,0.99636,0.0,0.53505]
[1779135032012,63.77,76917.06,0.0,0.99636,0.0,0.53505]
[1779135032058,63.77,76917.06,0.0,0.99636,0.0,0.53505]
[1779135032065,63.77,76917.13,0.0,0.99636,0.0,0.53502]
[1779135034564,63.77,76918.2,0.0,0.99637,0.0,0.53453]
[1779135034695,63.77,76918.2,0.0,0.99637,0.0,0.53453]
[1779135035086,63.77,76918.34,0.0,0.99637,0.0,0.53447]
[1779135037100,63.77,76921.49,0.0,0.99638,0.0,0.53305]
[1779135038107,63.77,76925.22,0.0,0.99639,0.0,0.53138]
[1779135038566,63.77,76925.22,0.0,0.99639,0.0,0.53138]
[1779135038630,63.77,76925.22,0.0,0.99639,0.0,0.53138]
[1779135039114,63.77,76933.17,0.0,0.99642,0.0,0.52783]
[1779135040410,63.77,76934.4,0.0,0.99642,0.0,0.52728]
[1779135040420,63.77,76934.4,0.0,0.99642,0.0,0.52728]
[1779135040567,63.77,76934.4,0.0,0.99642,0.0,0.52728]
[1779135042562,63.77,76934.34,0.0,0.99642,0.0,0.52731]
[1779135042837,63.77,76934.34,0.0,0.99642,0.0,0.52731]
[1779135043142,63.77,76934.31,0.0,0.99642,0.0,0.52732]
[1779135046563,63.77,76934.69,0.0,0.99642,0.0,0.52715]
[1779135046761,63.77,76934.69,0.0,0.99642,0.0,0.52715]
[1779135047170,63.77,76934.83,0.0,0.99642,0.0,0.52709]
[1779135048567,63.77,76934.87,0.0,0.99642,0.0,0.52707]
[1779135048733,63.77,76934.87,0.0,0.99642,0.0,0.52707]
[1779135048807,63.77,76934.87,0.0,0.99642,0.0,0.52707]
[1779135048837,63.77,76934.87,0.0,0.99642,0.0,0.52707]
[1779135049185,63.77,76935.11,0.0,0.99643,0.0,0.52696]
[1779135051198,63.77,76939.88,0.0,0.99644,0.0,0.52484]
[1779135052563,63.77,76940.44,0.0,0.99644,0.0,0.5246]
[1779135052600,63.77,76940.44,0.0,0.99644,0.0,0.5246]
[1779135053212,63.77,76939.69,0.0,0.99644,0.0,0.52493]
[1779135053770,63.77,76939.69,0.0,0.99644,0.0,0.52493]
[1779135053809,63.77,76939.69,0.0,0.99644,0.0,0.52493]
[1779135053817,63.77,76939.69,0.0,0.99644,0.0,0.52493]
[1779135054060,63.77,76939.69,0.0,0.99644,0.0,0.52493]
[1779135056565,63.77,76940.16,0.0,0.99644,0.0,0.52472]
[1779135056667,63.77,76940.16,0.0,0.99644,0.0,0.52472]
[1779135057240,63.77,76940.09,0.0,0.99644,0.0,0.52475]
[1779135059254,63.77,76944.67,0.0,0.99646,0.0,0.52272]
[1779135060261,63.77,76949.7,0.0,0.99647,0.0,0.52051]
[1779135060571,63.77,76949.7,0.0,0.99647,0.0,0.52051]
[1779135060599,63.77,76949.7,0.0,0.99647,0.0,0.52051]
[1779135060741,63.77,76949.7,0.0,0.99647,0.0,0.52051]
[1779135060809,63.77,76949.7,0.0,0.99647,0.0,0.52051]
[1779135060880,63.77,76949.7,0.0,0.99647,0.0,0.52051]
[1779135061268,63.77,76949.64,0.0,0.99647,0.0,0.52053]
[1779135061663,63.77,76949.64,0.0,0.99647,0.0,0.52053]
[1779135061772,63.77,76949.64,0.0,0.99647,0.0,0.52053]
[1779135061809,63.77,76949.64,0.0,0.99647,0.0,0.52053]
[1779135061883,63.77,76949.64,0.0,0.99647,0.0,0.52053]
[1779135063282,63.77,76953.58,0.0,0.99649,0.0,0.5188]
[1779135064289,63.77,76955.41,0.0,0.99649,0.0,0.518]
[1779135064560,63.77,76955.41,0.0,0.99649,0.0,0.518]
[1779135064723,63.77,76955.41,0.0,0.99649,0.0,0.518]
[1779135065303,63.77,76956.68,0.0,0.9965,0.0,0.51744]
[1779135066576,63.77,76957.6,0.0,0.9965,0.0,0.51704]
[1779135066677,63.77,76957.6,0.0,0.9965,0.0,0.51704]
[1779135067313,63.77,76957.64,0.0,0.9965,0.0,0.51702]
[1779135068320,63.77,76959.86,0.0,0.99651,0.0,0.51605]
[1779135070334,63.77,76947.9,0.0,0.99647,0.0,0.5213]
[1779135070575,63.77,76947.9,0.0,0.99647,0.0,0.5213]
[1779135070735,63.77,76947.9,0.0,0.99647,0.0,0.5213]
[1779135070810,63.77,76947.9,0.0,0.99647,0.0,0.5213]
[1779135070886,63.77,76947.9,0.0,0.99647,0.0,0.5213]
[1779135071058,63.77,76947.9,0.0,0.99647,0.0,0.5213]
[1779135071071,63.77,76947.9,0.0,0.99647,0.0,0.5213]
[1779135071309,63.77,76947.9,0.0,0.99647,0.0,0.5213]
[1779135071341,63.77,76945.84,0.0,0.99646,0.0,0.52221]
[1779135071407,63.77,76945.84,0.0,0.99646,0.0,0.52221]
[1779135073355,63.77,76944.22,0.0,0.99646,0.0,0.52292]
[1779135074560,63.77,76943.55,0.0,0.99645,0.0,0.52322]
[1779135074713,63.77,76943.55,0.0,0.99645,0.0,0.52322]
[1779135074782,63.77,76943.55,0.0,0.99645,0.0,0.52322]
[1779135074810,63.77,76943.55,0.0,0.99645,0.0,0.52322]
[1779135074832,63.77,76943.55,0.0,0.99645,0.0,0.52322]
[1779135075060,63.77,76943.55,0.0,0.99645,0.0,0.52322]
[1779135075104,63.77,76943.55,0.0,0.99645,0.0,0.52322]
[1779135076571,63.77,76943.66,0.0,0.99645,0.0,0.52317]
[1779135076861,63.77,76943.66,0.0,0.99645,0.0,0.52317]
[1779135077300,63.77,76943.66,0.0,0.99645,0.0,0.52317]
[1779135077313,63.77,76943.66,0.0,0.99645,0.0,0.52317]
[1779135077441,63.77,76943.66,0.0,0.99645,0.0,0.52317]
[1779135077558,63.77,76943.66,0.0,0.99645,0.0,0.52317]
[1779135077815,63.77,76943.66,0.0,0.99645,0.0,0.52317]
[1779135077944,63.77,76943.36,0.0,0.99645,0.0,0.5233]
[1779135080570,63.77,76942.68,0.0,0.99645,0.0,0.5236]
[1779135080809,63.77,76942.68,0.0,0.99645,0.0,0.5236]
[1779135080902,63.77,76942.68,0.0,0.99645,0.0,0.5236]
[1779135082264,63.77,76942.68,0.0,0.99645,0.0,0.5236]
[1779135082298,63.77,76942.63,0.0,0.99645,0.0,0.52363]
[1779135082579,63.77,76942.63,0.0,0.99645,0.0,0.52363]
[1779135082669,63.77,76932.81,0.0,0.99642,0.0,0.52799]
[1779135083425,63.77,76935.22,0.0,0.99643,0.0,0.52691]
[1779135084622,63.77,76935.22,0.0,0.99643,0.0,0.52691]
[1779135084752,63.77,76935.22,0.0,0.99643,0.0,0.52691]
[1779135084810,63.77,76935.22,0.0,0.99643,0.0,0.52691]
[1779135086692,63.77,76934.3,0.0,0.99642,0.0,0.52732]
[1779135092488,63.77,76934.96,0.0,0.99643,0.0,0.52603]
[1779135094502,63.77,76940.02,0.0,0.99645,0.0,0.52379]
[1779135095918,63.77,76940.02,0.0,0.99645,0.0,0.52379]
[1779135095926,63.77,76940.02,0.0,0.99645,0.0,0.52379]
[1779135096062,63.77,76940.02,0.0,0.99645,0.0,0.52379]
[1779135096155,63.77,76940.02,0.0,0.99645,0.0,0.52379]
[1779135096516,63.77,76941.94,0.0,0.99645,0.0,0.52294]
[1779135098568,63.77,76942.64,0.0,0.99646,0.0,0.52263]
[1779135098815,63.77,76942.64,0.0,0.99646,0.0,0.52263]
[1779135101551,63.77,76945.0,0.0,0.99647,0.0,0.52159]
[1779135102567,63.77,76945.0,0.0,0.99647,0.0,0.52159]
[1779135102688,63.77,76945.0,0.0,0.99647,0.0,0.52159]
[1779135104573,63.77,76945.51,0.0,0.99647,0.0,0.52136]
[1779135104764,63.77,76945.51,0.0,0.99647,0.0,0.52136]
[1779135107596,63.77,76947.73,0.0,0.99647,0.0,0.52039]
[1779135108569,63.77,76947.73,0.0,0.99647,0.0,0.52039]
[1779135108677,63.77,76947.73,0.0,0.99647,0.0,0.52039]
[1779135110566,63.77,76949.82,0.0,0.99648,0.0,0.51947]
[1779135110780,63.77,76949.82,0.0,0.99648,0.0,0.51947]
[1779135112578,63.77,76950.59,0.0,0.99648,0.0,0.51913]
[1779135112716,63.77,76950.59,0.0,0.99648,0.0,0.51913]
[1779135112818,63.77,76961.12,0.0,0.99652,0.0,0.51452]
[1779135113639,63.77,76971.78,0.0,0.99655,0.0,0.50989]
[1779135114645,63.77,76977.01,0.0,0.99657,0.0,0.50764]
[1779135116245,63.77,76977.01,0.0,0.99657,0.0,0.50764]
[1779135116306,63.77,76977.01,0.0,0.99657,0.0,0.50764]
[1779135117485,63.77,76977.07,0.0,0.99657,0.0,0.50761]
[1779135117534,63.77,76977.07,0.0,0.99657,0.0,0.50761]
[1779135119567,63.77,76977.11,0.0,0.99657,0.0,0.50759]
[1779135119846,63.77,76977.11,0.0,0.99657,0.0,0.50759]
[1779135120687,63.77,76978.67,0.0,0.99658,0.0,0.50692]
[1779135121526,63.77,76978.67,0.0,0.99658,0.0,0.50692]
[1779135121741,63.77,76978.67,0.0,0.99658,0.0,0.50692]
[1779135123588,63.77,76978.47,0.0,0.99658,0.0,0.50701]
[1779135123757,63.77,76978.47,0.0,0.99658,0.0,0.50701]
[1779135123792,63.77,76978.59,0.0,0.99658,0.0,0.50696]
[1779135124715,63.77,76980.55,0.0,0.99658,0.0,0.50611]
[1779135125572,63.77,76980.55,0.0,0.99658,0.0,0.50611]
[1779135125737,63.77,76980.55,0.0,0.99658,0.0,0.50611]
[1779135126804,63.77,76980.62,0.0,0.99658,0.0,0.50608]
[1779135126842,63.77,76982.14,0.0,0.99659,0.0,0.50543]
[1779135129569,63.77,76982.13,0.0,0.99659,0.0,0.50543]
[1779135129668,63.77,76982.13,0.0,0.99659,0.0,0.50543]
[1779135129751,63.77,76973.66,0.0,0.99656,0.0,0.50908]
[1779135131565,63.77,76973.57,0.0,0.99656,0.0,0.50912]
[1779135131688,63.77,76973.57,0.0,0.99656,0.0,0.50912]
[1779135131764,63.77,76976.96,0.0,0.99657,0.0,0.50766]
[1779135132772,63.77,76979.91,0.0,0.99658,0.0,0.50639]
[1779135134017,63.77,76979.91,0.0,0.99658,0.0,0.50639]
[1779135134058,63.77,76979.91,0.0,0.99658,0.0,0.50639]
[1779135134163,63.77,76979.91,0.0,0.99658,0.0,0.50639]
[1779135134311,63.77,76979.91,0.0,0.99658,0.0,0.50639]
[1779135134417,63.77,76979.91,0.0,0.99658,0.0,0.50639]
[1779135134381,63.77,76983.28,0.0,0.99659,0.0,0.50494]
[1779135137561,63.77,76983.69,0.0,0.99659,0.0,0.50477]
[1779135137817,63.77,76983.69,0.0,0.99659,0.0,0.50477]
[1779135144091,63.77,76983.59,0.0,0.99659,0.0,0.50481]
[1779135152914,63.77,76983.42,0.0,0.9966,0.0,0.50392]
[1779135153921,63.77,76976.66,0.0,0.99658,0.0,0.50682]
[1779135154928,63.77,76973.27,0.0,0.99657,0.0,0.50828]
[1779135159964,63.77,76972.64,0.0,0.99656,0.0,0.50855]
[1779135161978,63.77,76970.72,0.0,0.99656,0.0,0.50938]
[1779135162985,63.77,76966.29,0.0,0.99654,0.0,0.5113]
[1779135167013,63.77,76965.01,0.0,0.99654,0.0,0.51185]
[1779135168020,63.77,76967.13,0.0,0.99655,0.0,0.51093]
[1779135169027,63.77,76968.7,0.0,0.99655,0.0,0.51025]
[1779135171042,63.77,76972.26,0.0,0.99656,0.0,0.50871]
[1779135174062,63.77,76973.87,0.0,0.99657,0.0,0.50802]
[1779135175070,63.77,76977.25,0.0,0.99658,0.0,0.50656]
[1779135176077,63.77,76980.74,0.0,0.99659,0.0,0.50507]
[1779135180106,63.77,76983.06,0.0,0.9966,0.0,0.50407]
[1779135182120,63.77,76984.23,0.0,0.9966,0.0,0.50357]
[1779135185141,63.77,76985.55,0.0,0.99661,0.0,0.50301]
[1779135186148,63.77,76987.25,0.0,0.99661,0.0,0.50228]
[1779135187155,63.77,76990.15,0.0,0.99662,0.0,0.50104]
[1779135190177,63.77,76987.71,0.0,0.99661,0.0,0.50208]
[1779135191183,63.77,76985.49,0.0,0.99661,0.0,0.50303]
[1779135196219,63.77,76986.21,0.0,0.99661,0.0,0.50272]
[1779135200247,63.77,76985.05,0.0,0.9966,0.0,0.50322]
[1779135204275,63.77,76986.5,0.0,0.99661,0.0,0.5026]
[1779135209310,63.77,76988.8,0.0,0.99662,0.0,0.50162]
[1779135211324,63.77,76987.21,0.0,0.99662,0.0,0.50134]
[1779135216359,63.77,76990.43,0.0,0.99663,0.0,0.49996]
[1779135217366,63.77,76991.48,0.0,0.99663,0.0,0.49952]
[1779135218374,63.77,76993.12,0.0,0.99664,0.0,0.49882]
[1779135220387,63.77,76994.16,0.0,0.99664,0.0,0.49838]
[1779135225422,63.77,76995.73,0.0,0.99665,0.0,0.49772]
[1779135226429,63.77,76997.78,0.0,0.99665,0.0,0.49685]
[1779135227436,63.77,77003.93,0.0,0.99667,0.0,0.49425]
[1779135232471,63.77,77003.35,0.0,0.99667,0.0,0.4945]
[1779135237506,63.77,77003.59,0.0,0.99667,0.0,0.4944]
[1779135238513,63.77,77005.77,0.0,0.99668,0.0,0.49348]
[1779135241534,63.77,77004.29,0.0,0.99667,0.0,0.4941]
[1779135243549,63.77,77007.26,0.0,0.99668,0.0,0.49285]
[1779135244555,63.77,77008.76,0.0,0.99669,0.0,0.49222]
[1779135249591,63.77,77006.04,0.0,0.99668,0.0,0.49336]
[1779135250598,63.77,77004.64,0.0,0.99667,0.0,0.49395]
[1779135252612,63.77,77003.58,0.0,0.99667,0.0,0.4944]
[1779135253619,63.77,77000.35,0.0,0.99666,0.0,0.49576]
[1779135258654,63.77,77001.18,0.0,0.99666,0.0,0.49541]
[1779135264696,63.77,77001.35,0.0,0.99666,0.0,0.49534]
[1779135268724,63.77,77008.01,0.0,0.99668,0.0,0.49254]
[1779135269731,63.77,77010.54,0.0,0.99669,0.0,0.49148]
[1779135274766,63.77,77011.14,0.0,0.9967,0.0,0.49028]
[1779135276695,63.77,77011.99,0.0,0.9967,0.0,0.48992]
[1779135276817,63.77,77011.99,0.0,0.9967,0.0,0.48992]
[1779135276918,63.77,77013.17,0.0,0.99671,0.0,0.48943]
[1779135277787,63.77,77014.36,0.0,0.99671,0.0,0.48894]
[1779135282093,63.77,77013.95,0.0,0.99671,0.0,0.48911]
[1779135285843,63.77,77015.2,0.0,0.99671,0.0,0.48858]
[1779135290879,63.77,77014.7,0.0,0.99671,0.0,0.48879]
[1779135296920,63.77,77010.95,0.0,0.9967,0.0,0.49036]
[1779135297927,63.77,77005.92,0.0,0.99668,0.0,0.49247]
[1779135299755,63.77,77005.35,0.0,0.99668,0.0,0.49271]
[1779135299941,63.77,76998.56,0.0,0.99666,0.0,0.49556]
[1779135304976,63.77,76993.81,0.0,0.99665,0.0,0.49757]
[1779135309004,63.77,76995.02,0.0,0.99665,0.0,0.49706]
[1779135312026,63.77,76996.95,0.0,0.99666,0.0,0.49624]
[1779135313033,63.77,77006.1,0.0,0.99669,0.0,0.49239]
[1779135314040,63.77,77009.8,0.0,0.9967,0.0,0.49084]
[1779135315047,63.77,77009.94,0.0,0.9967,0.0,0.49078]
[1779135317061,63.77,77013.85,0.0,0.99671,0.0,0.48915]
[1779135319075,63.77,77027.17,0.0,0.99675,0.0,0.48362]
[1779135320082,63.77,77028.72,0.0,0.99676,0.0,0.48298]
[1779135325117,63.77,77028.28,0.0,0.99676,0.0,0.48316]
[1779135327131,63.77,77029.38,0.0,0.99676,0.0,0.48271]
[1779135327780,63.77,77029.38,0.0,0.99676,0.0,0.48271]
[1779135329145,63.77,77034.54,0.0,0.99677,0.0,0.48058]
[1779135330152,63.77,77031.76,0.0,0.99677,0.0,0.48172]
[1779135331159,63.77,77031.1,0.0,0.99677,0.0,0.48106]
[1779135333173,63.77,77033.39,0.0,0.99678,0.0,0.48012]
[1779135339215,63.77,77033.29,0.0,0.99678,0.0,0.48016]
[1779135340222,63.77,77020.19,0.0,0.99674,0.0,0.48557]
[1779135341229,63.77,77016.94,0.0,0.99673,0.0,0.48692]
[1779135343243,63.77,77015.3,0.0,0.99672,0.0,0.4876]
[1779135346264,63.77,77014.32,0.0,0.99672,0.0,0.48801]
[1779135347271,63.77,77004.16,0.0,0.99669,0.0,0.49226]
[1779135348278,63.77,77000.8,0.0,0.99667,0.0,0.49367]
[1779135350292,63.77,77002.65,0.0,0.99668,0.0,0.49289]
[1779135352306,63.77,77001.39,0.0,0.99668,0.0,0.49342]
[1779135357408,63.77,77001.2,0.0,0.99668,0.0,0.4935]
[1779135362376,63.77,76997.33,0.0,0.99666,0.0,0.49513]
[1779135363383,63.77,76995.78,0.0,0.99666,0.0,0.49579]
[1779135365397,63.77,76998.75,0.0,0.99667,0.0,0.49453]
[1779135366405,63.77,77001.09,0.0,0.99668,0.0,0.49355]
[1779135369433,63.77,77002.81,0.0,0.99668,0.0,0.49282]
[1779135370437,63.77,77008.26,0.0,0.9967,0.0,0.49054]
[1779135371444,63.77,77012.92,0.0,0.99671,0.0,0.48859]
[1779135372451,63.77,77014.22,0.0,0.99672,0.0,0.48805]
[1779135374465,63.77,77021.47,0.0,0.99674,0.0,0.48504]
[1779135375472,63.77,77022.81,0.0,0.99674,0.0,0.48448]
[1779135376479,63.77,77025.7,0.0,0.99675,0.0,0.48329]
[1779135380507,63.77,77022.14,0.0,0.99674,0.0,0.48476]
[1779135382521,63.77,77020.29,0.0,0.99674,0.0,0.48553]
[1779135386549,63.77,77014.92,0.0,0.99672,0.0,0.48776]
[1779135387556,63.77,77005.08,0.0,0.99669,0.0,0.49187]
[1779135388563,63.77,77006.44,0.0,0.99669,0.0,0.4913]
[1779135393598,63.77,77004.08,0.0,0.99669,0.0,0.49134]
[1779135397627,63.77,77009.33,0.0,0.99671,0.0,0.48915]
[1779135400648,63.77,77011.37,0.0,0.99671,0.0,0.4883]
[1779135402662,63.77,77012.74,0.0,0.99672,0.0,0.48773]
[1779135403670,63.77,77018.55,0.0,0.99674,0.0,0.48531]
[1779135408704,63.77,77018.4,0.0,0.99674,0.0,0.48537]
[1779135409711,63.77,77023.27,0.0,0.99675,0.0,0.48336]
[1779135411237,63.77,77023.28,0.0,0.99675,0.0,0.48335]
[1779135411725,63.77,77025.47,0.0,0.99676,0.0,0.48245]
[1779135416760,63.77,77025.77,0.0,0.99676,0.0,0.48233]
[1779135420788,63.77,77024.68,0.0,0.99676,0.0,0.48278]
[1779135422803,63.77,77026.35,0.0,0.99676,0.0,0.48209]
[1779135427839,63.77,77026.92,0.0,0.99676,0.0,0.48185]
[1779135431866,63.77,77025.77,0.0,0.99676,0.0,0.48233]
[1779135436901,63.77,77025.38,0.0,0.99676,0.0,0.48249]
[1779135441936,63.77,77025.81,0.0,0.99676,0.0,0.48231]
[1779135444957,63.77,77023.34,0.0,0.99675,0.0,0.48333]
[1779135445964,63.77,77022.22,0.0,0.99675,0.0,0.48379]
[1779135447978,63.77,77021.13,0.0,0.99675,0.0,0.48424]
[1779135448985,63.77,77018.88,0.0,0.99674,0.0,0.48517]
[1779135449992,63.77,77014.79,0.0,0.99673,0.0,0.48687]
[1779135451003,63.77,77014.07,0.0,0.99673,0.0,0.48623]
[1779135452008,63.77,77009.78,0.0,0.99672,0.0,0.48802]
[1779135453013,63.77,77001.93,0.0,0.99669,0.0,0.4913]
[1779135454020,63.77,76999.08,0.0,0.99668,0.0,0.49249]
[1779135460739,63.77,76999.32,0.0,0.99668,0.0,0.49239]
[1779135465101,63.77,76998.01,0.0,0.99668,0.0,0.49294]
[1779135467115,63.77,76999.03,0.0,0.99668,0.0,0.49251]
[1779135468122,63.77,77006.47,0.0,0.9967,0.0,0.4894]
[1779135469130,63.77,77011.48,0.0,0.99672,0.0,0.48731]
[1779135470136,63.77,77015.04,0.0,0.99673,0.0,0.48583]
[1779135475174,63.77,77015.41,0.0,0.99673,0.0,0.48567]
[1779135477189,63.77,77013.43,0.0,0.99673,0.0,0.4865]
[1779135482224,63.77,77012.69,0.0,0.99672,0.0,0.4868]
[1779135483231,63.77,77013.85,0.0,0.99673,0.0,0.48632]
[1779135488266,63.77,77013.88,0.0,0.99673,0.0,0.48631]
[1779135490280,63.77,77009.33,0.0,0.99671,0.0,0.4882]
[1779135491287,63.77,77005.54,0.0,0.9967,0.0,0.48979]
[1779135492294,63.77,77004.18,0.0,0.9967,0.0,0.49035]
[1779135493301,63.77,77002.46,0.0,0.99669,0.0,0.49107]
[1779135495315,63.77,77003.88,0.0,0.9967,0.0,0.49048]
[1779135496322,63.77,77013.54,0.0,0.99673,0.0,0.48645]
[1779135497329,63.77,77017.12,0.0,0.99674,0.0,0.48497]
[1779135498336,63.77,77018.5,0.0,0.99674,0.0,0.48439]
[1779135503371,63.77,77018.33,0.0,0.99674,0.0,0.48446]
[1779135505344,63.77,77018.81,0.0,0.99674,0.0,0.48427]
[1779135506392,63.77,77020.59,0.0,0.99675,0.0,0.48353]
[1779135511427,63.77,77020.31,0.0,0.99675,0.0,0.48271]
[1779135516462,63.77,77019.47,0.0,0.99675,0.0,0.48306]
[1779135518476,63.77,77018.45,0.0,0.99675,0.0,0.48348]
[1779135523513,63.77,77018.81,0.0,0.99675,0.0,0.48333]
[1779135528548,63.77,77018.37,0.0,0.99675,0.0,0.48351]
[1779135533584,63.77,77018.27,0.0,0.99675,0.0,0.48355]
[1779135538618,63.77,77017.98,0.0,0.99675,0.0,0.48367]
[1779135541642,63.77,77021.1,0.0,0.99676,0.0,0.48238]
[1779135542649,63.77,77022.77,0.0,0.99676,0.0,0.48169]
[1779135543656,63.77,77023.93,0.0,0.99677,0.0,0.48122]
[1779135548691,63.77,77024.09,0.0,0.99677,0.0,0.48115]
[1779135553726,63.77,77025.3,0.0,0.99677,0.0,0.48065]
[1779135560775,63.77,77024.36,0.0,0.99677,0.0,0.48104]
[1779135564803,63.77,77022.88,0.0,0.99676,0.0,0.48165]
[1779135570845,63.77,77023.18,0.0,0.99676,0.0,0.48153]
[1779135573867,63.77,77022.47,0.0,0.99677,0.0,0.48088]
[1779135578901,63.77,77020.97,0.0,0.99676,0.0,0.4815]
[1779135579908,63.77,77019.37,0.0,0.99676,0.0,0.48216]
[1779135581940,63.77,77018.17,0.0,0.99675,0.0,0.48266]
[1779135582947,63.77,77008.23,0.0,0.99672,0.0,0.48678]
[1779135583954,63.77,77005.38,0.0,0.99671,0.0,0.48796]
[1779135589051,63.77,77006.11,0.0,0.99672,0.0,0.48766]
[1779135593017,63.77,77007.91,0.0,0.99672,0.0,0.48691]
[1779135595479,63.77,77007.8,0.0,0.99672,0.0,0.48696]
[1779135596337,63.77,77011.06,0.0,0.99673,0.0,0.4856]
[1779135597046,63.77,77009.9,0.0,0.99673,0.0,0.48608]
[1779135602081,63.77,77010.4,0.0,0.99673,0.0,0.48587]
[1779135604095,63.77,77009.14,0.0,0.99673,0.0,0.4864]
[1779135609130,63.77,77010.38,0.0,0.99673,0.0,0.48588]
[1779135614166,63.77,77009.84,0.0,0.99673,0.0,0.48611]
[1779135619200,63.77,77010.71,0.0,0.99673,0.0,0.48575]
[1779135622221,63.77,76998.64,0.0,0.99669,0.0,0.49078]
[1779135623229,63.77,76995.75,0.0,0.99668,0.0,0.49199]
[1779135625243,63.77,76995.29,0.0,0.99668,0.0,0.49219]
[1779135628264,63.77,76994.28,0.0,0.99668,0.0,0.49261]
[1779135633299,63.77,76994.99,0.0,0.99669,0.0,0.49136]
[1779135636321,63.77,76990.27,0.0,0.99667,0.0,0.49335]
[1779135637330,63.77,76994.04,0.0,0.99668,0.0,0.49176]
[1779135638337,63.77,76997.04,0.0,0.99669,0.0,0.4905]
[1779135640351,63.77,76998.19,0.0,0.9967,0.0,0.49002]
[1779135642365,63.77,76996.91,0.0,0.99669,0.0,0.49056]
[1779135643372,63.77,76994.15,0.0,0.99668,0.0,0.49171]
[1779135649415,63.77,76994.95,0.0,0.99669,0.0,0.49138]
[1779135651428,63.77,76996.24,0.0,0.99669,0.0,0.49084]
[1779135656463,63.77,76995.99,0.0,0.99669,0.0,0.49094]
[1779135659484,63.77,76993.53,0.0,0.99668,0.0,0.49197]
[1779135665526,63.77,76994.22,0.0,0.99668,0.0,0.49169]
[1779135670561,63.77,76993.96,0.0,0.99668,0.0,0.49179]
[1779135673582,63.77,76995.41,0.0,0.99669,0.0,0.49119]
[1779135678617,63.77,76996.63,0.0,0.99669,0.0,0.49067]
[1779135680631,63.77,77000.91,0.0,0.99671,0.0,0.48888]
[1779135681638,63.77,77003.32,0.0,0.99671,0.0,0.48788]
[1779135683652,63.77,77001.27,0.0,0.99671,0.0,0.48873]
[1779135688687,63.77,77001.42,0.0,0.99671,0.0,0.48867]
[1779135690701,63.77,77002.7,0.0,0.99671,0.0,0.48814]
[1779135691708,63.77,77007.76,0.0,0.99673,0.0,0.48509]
[1779135692715,63.77,77014.95,0.0,0.99676,0.0,0.48211]
[1779135693722,63.77,77016.61,0.0,0.99676,0.0,0.48143]
[1779135698757,63.77,77014.78,0.0,0.99676,0.0,0.48218]
[1779135702338,63.77,77015.37,0.0,0.99676,0.0,0.48194]
[1779135702788,63.77,77026.04,0.0,0.99679,0.0,0.47756]
[1779135703795,63.77,77025.49,0.0,0.99679,0.0,0.47778]
[1779135706816,63.77,77026.69,0.0,0.99679,0.0,0.47729]
[1779135707823,63.77,77028.17,0.0,0.9968,0.0,0.47669]
[1779135709837,63.77,77026.83,0.0,0.99679,0.0,0.47723]
[1779135714872,63.77,77026.9,0.0,0.99679,0.0,0.47721]
[1779135716886,63.77,77023.71,0.0,0.99678,0.0,0.47851]
[1779135721921,63.77,77023.85,0.0,0.99678,0.0,0.47845]
[1779135726956,63.77,77024.12,0.0,0.99679,0.0,0.47834]
[1779135731991,63.77,77023.35,0.0,0.99678,0.0,0.47866]
[1779135733001,63.77,77018.11,0.0,0.99677,0.0,0.48081]
[1779135734007,63.77,77012.14,0.0,0.99675,0.0,0.48328]
[1779135735014,63.77,77010.5,0.0,0.99674,0.0,0.48395]
[1779135736021,63.77,77008.87,0.0,0.99674,0.0,0.48463]
[1779135737028,63.77,77010.23,0.0,0.99674,0.0,0.48407]
[1779135742063,63.77,77010.49,0.0,0.99674,0.0,0.48396]
[1779135745084,63.77,77009.51,0.0,0.99674,0.0,0.48436]
[1779135746557,63.77,77009.51,0.0,0.99674,0.0,0.48436]
[1779135747327,63.77,77007.54,0.0,0.99673,0.0,0.48518]
[1779135748105,63.77,77004.59,0.0,0.99672,0.0,0.48641]
[1779135749112,63.77,77000.12,0.0,0.99671,0.0,0.48827]
[1779135750119,63.77,76998.03,0.0,0.9967,0.0,0.48914]
[1779135751126,63.77,76996.87,0.0,0.99671,0.0,0.48868]
[1779135756163,63.77,76997.2,0.0,0.99671,0.0,0.48854]
[1779135759184,63.77,76998.37,0.0,0.99671,0.0,0.48805]
[1779135764219,63.77,76998.75,0.0,0.99671,0.0,0.4879]
[1779135767240,63.77,76999.9,0.0,0.99672,0.0,0.48742]
[1779135772275,63.77,76999.26,0.0,0.99671,0.0,0.48768]
[1779135777310,63.77,76998.12,0.0,0.99671,0.0,0.48816]
[1779135782345,63.77,76998.31,0.0,0.99671,0.0,0.48808]
[1779135783352,63.77,76999.31,0.0,0.99671,0.0,0.48766]
[1779135785366,63.77,77002.3,0.0,0.99672,0.0,0.48642]
[1779135788388,63.77,77007.26,0.0,0.99674,0.0,0.48436]
[1779135792416,63.77,77008.27,0.0,0.99674,0.0,0.48394]
[1779135797451,63.77,77008.26,0.0,0.99674,0.0,0.48394]
[1779135802486,63.77,77009.56,0.0,0.99675,0.0,0.48341]
[1779135803493,63.77,77011.64,0.0,0.99675,0.0,0.48255]
[1779135804504,63.77,77013.95,0.0,0.99676,0.0,0.48159]
[1779135805510,63.77,77018.25,0.0,0.99677,0.0,0.47982]
[1779135808531,63.77,77019.68,0.0,0.99678,0.0,0.47923]
[1779135810545,63.77,77023.38,0.0,0.99679,0.0,0.47772]
[1779135813832,63.77,77024.13,0.0,0.9968,0.0,0.47648]
[1779135816587,63.77,77027.41,0.0,0.99681,0.0,0.47514]
[1779135821622,63.77,77026.19,0.0,0.9968,0.0,0.47564]
[1779135823636,63.77,77024.93,0.0,0.9968,0.0,0.47615]
[1779135827664,63.77,77021.25,0.0,0.99679,0.0,0.47766]
[1779135829678,63.77,77016.02,0.0,0.99677,0.0,0.47981]
[1779135830685,63.77,77006.22,0.0,0.99674,0.0,0.48385]
[1779135831692,63.77,77006.43,0.0,0.99674,0.0,0.48376]
[1779135835720,63.77,77000.93,0.0,0.99672,0.0,0.48604]
[1779135840755,63.77,77001.36,0.0,0.99673,0.0,0.48587]
[1779135841877,63.77,77001.36,0.0,0.99673,0.0,0.48587]
[1779135841978,63.77,77002.99,0.0,0.99673,0.0,0.48519]
[1779135842770,63.77,77005.66,0.0,0.99674,0.0,0.48408]
[1779135843777,63.77,77006.75,0.0,0.99674,0.0,0.48363]
[1779135845791,63.77,77008.13,0.0,0.99675,0.0,0.48306]
[1779135846798,63.77,77012.9,0.0,0.99676,0.0,0.48109]
[1779135849819,63.77,77014.24,0.0,0.99677,0.0,0.48054]
[1779135850826,63.77,77015.52,0.0,0.99677,0.0,0.48001]
[1779135851833,63.77,77016.78,0.0,0.99677,0.0,0.47949]
[1779135852840,63.77,77022.57,0.0,0.99679,0.0,0.47712]
[1779135853847,63.77,77024.75,0.0,0.9968,0.0,0.47623]
[1779135857875,63.77,77026.1,0.0,0.9968,0.0,0.47568]
[1779135858883,63.77,77027.92,0.0,0.99681,0.0,0.47493]
[1779135859371,63.77,77027.92,0.0,0.99681,0.0,0.47493]
[1779135862910,63.77,77029.88,0.0,0.99682,0.0,0.47414]
[1779135867946,63.77,77029.53,0.0,0.99681,0.0,0.47428]
[1779135872981,63.77,77029.63,0.0,0.99682,0.0,0.47331]
[1779135877009,63.77,77030.67,0.0,0.99682,0.0,0.47289]
[1779135879023,63.77,77029.72,0.0,0.99682,0.0,0.47328]
[1779135881037,63.77,77032.12,0.0,0.99683,0.0,0.4723]
[1779135886072,63.77,77030.46,0.0,0.99682,0.0,0.47298]
[1779135891107,63.77,77032.43,0.0,0.99683,0.0,0.47218]
[1779135896142,63.77,77033.57,0.0,0.99683,0.0,0.47172]
[1779135901177,63.77,77035.3,0.0,0.99684,0.0,0.47101]
[1779135903193,63.77,77037.2,0.0,0.99684,0.0,0.47025]
[1779135907219,63.77,77038.41,0.0,0.99685,0.0,0.46976]
[1779135912255,63.77,77038.63,0.0,0.99685,0.0,0.46967]
[1779135917292,63.77,77039.58,0.0,0.99685,0.0,0.46929]
[1779135922327,63.77,77039.47,0.0,0.99685,0.0,0.46933]
[1779135925349,63.77,77038.18,0.0,0.99685,0.0,0.46985]
[1779135930383,63.77,77037.95,0.0,0.99685,0.0,0.46994]
[1779135932398,63.77,77034.46,0.0,0.99684,0.0,0.47043]
[1779135933404,63.77,77033.06,0.0,0.99684,0.0,0.471]
[1779135934411,63.77,77034.51,0.0,0.99684,0.0,0.47041]
[1779135939446,63.77,77033.84,0.0,0.99684,0.0,0.47068]
[1779135944481,63.77,77033.77,0.0,0.99684,0.0,0.47071]
[1779135950523,63.77,77033.63,0.0,0.99684,0.0,0.47077]
[1779135954551,63.77,77035.92,0.0,0.99685,0.0,0.46984]
[1779135960593,63.77,77036.04,0.0,0.99685,0.0,0.4698]
[1779135962607,63.77,77036.99,0.0,0.99685,0.0,0.46941]
[1779135965628,63.77,77036.03,0.0,0.99685,0.0,0.4698]
[1779135967642,63.77,77032.03,0.0,0.99683,0.0,0.47142]
[1779135969658,63.77,77028.72,0.0,0.99682,0.0,0.47276]
[1779135970668,63.77,77026.65,0.0,0.99682,0.0,0.4736]
[1779135971677,63.77,77021.42,0.0,0.9968,0.0,0.47573]
[1779135973832,63.77,77019.75,0.0,0.9968,0.0,0.47641]
[1779135979732,63.77,77018.83,0.0,0.99679,0.0,0.47679]
[1779135984767,63.77,77018.75,0.0,0.99679,0.0,0.47682]
[1779135990809,63.77,77018.71,0.0,0.99679,0.0,0.47684]
[1779135991816,63.77,77025.77,0.0,0.99682,0.0,0.47303]
[1779135992823,63.77,77027.29,0.0,0.99683,0.0,0.47242]
[1779135994837,63.77,77028.99,0.0,0.99683,0.0,0.47173]
[1779135995844,63.77,77033.08,0.0,0.99684,0.0,0.47007]
[1779136000879,63.77,77033.54,0.0,0.99684,0.0,0.46989]
[1779136005914,63.77,77033.17,0.0,0.99684,0.0,0.47004]
[1779136010949,63.77,77032.74,0.0,0.99684,0.0,0.47021]
[1779136016991,63.77,77033.21,0.0,0.99684,0.0,0.47002]
[1779136017998,63.77,77031.43,0.0,0.99684,0.0,0.47074]
[1779136024041,63.77,77032.82,0.0,0.99684,0.0,0.47018]
[1779136025048,63.77,77034.07,0.0,0.99685,0.0,0.46967]
[1779136028069,63.77,77032.92,0.0,0.99684,0.0,0.47014]
[1779136029076,63.77,77031.76,0.0,0.99684,0.0,0.47061]
[1779136034111,63.77,77032.68,0.0,0.99684,0.0,0.47023]
[1779136041160,63.77,77029.93,0.0,0.99683,0.0,0.47135]
[1779136042167,63.77,77028.22,0.0,0.99683,0.0,0.47204]
[1779136044181,63.77,77032.0,0.0,0.99684,0.0,0.47051]
[1779136045188,63.77,77034.16,0.0,0.99685,0.0,0.46964]
[1779136049216,63.77,77035.1,0.0,0.99685,0.0,0.46926]
[1779136054252,63.77,77034.88,0.0,0.99685,0.0,0.46843]
[1779136056266,63.77,77036.09,0.0,0.99686,0.0,0.46794]
[1779136065329,63.77,77035.47,0.0,0.99686,0.0,0.46819]
[1779136068350,63.77,77036.51,0.0,0.99686,0.0,0.46777]
[1779136073385,63.77,77036.78,0.0,0.99686,0.0,0.46766]
[1779136075399,63.77,77035.76,0.0,0.99686,0.0,0.46807]
[1779136080434,63.77,77035.78,0.0,0.99686,0.0,0.46806]
[1779136084462,63.77,77037.3,0.0,0.99686,0.0,0.46745]
[1779136086476,63.77,77038.8,0.0,0.99687,0.0,0.46685]
[1779136089497,63.77,77044.84,0.0,0.99688,0.0,0.46443]
[1779136090504,63.77,77047.24,0.0,0.99689,0.0,0.46347]
[1779136092518,63.77,77048.49,0.0,0.9969,0.0,0.46297]
[1779136093527,63.77,77051.24,0.0,0.9969,0.0,0.46188]
[1779136097554,63.77,77052.68,0.0,0.99691,0.0,0.4613]
[1779136098561,63.77,77055.05,0.0,0.99692,0.0,0.46036]
[1779136102103,63.77,77056.0,0.0,0.99692,0.0,0.45998]
[1779136107624,63.77,77056.8,0.0,0.99692,0.0,0.45967]
[1779136112659,63.77,77056.27,0.0,0.99693,0.0,0.45897]
[1779136113809,63.77,77056.27,0.0,0.99693,0.0,0.45897]
[1779136113890,63.77,77056.27,0.0,0.99693,0.0,0.45897]
[1779136113975,63.77,77084.25,0.0,0.99701,0.0,0.44801]
[1779136114683,63.77,77084.81,0.0,0.99701,0.0,0.4478]
[1779136117138,63.77,77087.08,0.0,0.99702,0.0,0.44692]
[1779136117168,63.77,77094.84,0.0,0.99704,0.0,0.44392]
[1779136120200,63.77,77095.21,0.0,0.99704,0.0,0.44378]
[1779136120313,63.77,77095.21,0.0,0.99704,0.0,0.44378]
[1779136120326,63.77,77095.07,0.0,0.99704,0.0,0.44384]
[1779136123746,63.77,77088.58,0.0,0.99702,0.0,0.44634]
[1779136127348,63.77,77087.25,0.0,0.99702,0.0,0.44685]
[1779136130320,63.77,77087.26,0.0,0.99702,0.0,0.44685]
[1779136130437,63.77,77087.26,0.0,0.99702,0.0,0.44685]
[1779136130479,63.77,77087.27,0.0,0.99702,0.0,0.44684]
[1779136130565,63.77,77087.27,0.0,0.99702,0.0,0.44684]
[1779136131807,63.77,77082.95,0.0,0.997,0.0,0.44852]
[1779136133821,63.77,77080.29,0.0,0.997,0.0,0.44955]
[1779136138859,63.77,77078.86,0.0,0.99699,0.0,0.45011]
[1779136139864,63.77,77070.65,0.0,0.99697,0.0,0.45331]
[1779136142092,63.77,77071.62,0.0,0.99697,0.0,0.45293]
[1779136142228,63.77,77071.62,0.0,0.99697,0.0,0.45293]
[1779136142313,63.77,77071.62,0.0,0.99697,0.0,0.45293]
[1779136142315,63.77,77071.85,0.0,0.99697,0.0,0.45284]
[1779136144899,63.77,77069.33,0.0,0.99696,0.0,0.45383]
[1779136147920,63.77,77066.61,0.0,0.99696,0.0,0.45489]
[1779136149187,63.77,77066.61,0.0,0.99696,0.0,0.45489]
[1779136149265,63.77,77066.61,0.0,0.99696,0.0,0.45489]
[1779136149319,63.77,77066.61,0.0,0.99696,0.0,0.45489]
[1779136149413,63.77,77067.23,0.0,0.99696,0.0,0.45465]
[1779136150941,63.77,77077.81,0.0,0.99699,0.0,0.45051]
[1779136151948,63.77,77080.3,0.0,0.997,0.0,0.44955]
[1779136155976,63.77,77088.97,0.0,0.99702,0.0,0.44619]
[1779136158371,63.77,77091.01,0.0,0.99703,0.0,0.4454]
[1779136158464,63.77,77091.01,0.0,0.99703,0.0,0.4454]
[1779136158452,63.77,77091.23,0.0,0.99703,0.0,0.44531]
[1779136158563,63.77,77091.23,0.0,0.99703,0.0,0.44531]
[1779136158997,63.77,77093.24,0.0,0.99703,0.0,0.44454]
[1779136163027,63.77,77098.59,0.0,0.99705,0.0,0.44248]
[1779136164034,63.77,77102.49,0.0,0.99706,0.0,0.44099]
[1779136164654,63.77,77102.49,0.0,0.99706,0.0,0.44099]
[1779136164713,63.77,77102.49,0.0,0.99706,0.0,0.44099]
[1779136164817,63.77,77102.49,0.0,0.99706,0.0,0.44099]
[1779136166048,63.77,77102.13,0.0,0.99706,0.0,0.44113]
[1779136168218,63.77,77102.13,0.0,0.99706,0.0,0.44113]
[1779136168225,63.77,77102.13,0.0,0.99706,0.0,0.44113]
[1779136168309,63.77,77102.13,0.0,0.99706,0.0,0.44113]
[1779136168374,63.77,77102.13,0.0,0.99706,0.0,0.44113]
[1779136174104,63.77,77101.42,0.0,0.99706,0.0,0.44052]
[1779136176514,63.77,77101.39,0.0,0.99706,0.0,0.44053]
[1779136177125,63.77,77096.91,0.0,0.99705,0.0,0.44225]
[1779136179267,63.77,77094.64,0.0,0.99704,0.0,0.44312]
[1779136179311,63.77,77094.64,0.0,0.99704,0.0,0.44312]
[1779136179413,63.77,77095.18,0.0,0.99705,0.0,0.44291]
[1779136179563,63.77,77095.18,0.0,0.99705,0.0,0.44291]
[1779136186188,63.77,77094.97,0.0,0.99704,0.0,0.44299]
[1779136188202,63.77,77090.6,0.0,0.99703,0.0,0.44467]
[1779136189209,63.77,77088.26,0.0,0.99703,0.0,0.44558]
[1779136190216,63.77,77082.73,0.0,0.99701,0.0,0.44771]
[1779136191223,63.77,77077.64,0.0,0.99699,0.0,0.44969]
[1779136193639,63.77,77078.41,0.0,0.997,0.0,0.44939]
[1779136193704,63.77,77078.41,0.0,0.997,0.0,0.44939]
[1779136193814,63.77,77078.41,0.0,0.997,0.0,0.44939]
[1779136194244,63.77,77078.11,0.0,0.997,0.0,0.44951]
[1779136199335,63.77,77078.12,0.0,0.997,0.0,0.4495]
[1779136201293,63.77,77072.91,0.0,0.99698,0.0,0.45153]
[1779136203146,63.77,77074.55,0.0,0.99699,0.0,0.45089]
[1779136203155,63.77,77074.55,0.0,0.99699,0.0,0.45089]
[1779136203321,63.77,77074.55,0.0,0.99699,0.0,0.45089]
[1779136203417,63.77,77074.27,0.0,0.99698,0.0,0.451]
[1779136209349,63.77,77074.4,0.0,0.99698,0.0,0.45095]
[1779136211363,63.77,77077.59,0.0,0.99699,0.0,0.44971]
[1779136212370,63.77,77080.11,0.0,0.997,0.0,0.44873]
[1779136212839,63.77,77080.11,0.0,0.997,0.0,0.44873]
[1779136212901,63.77,77080.11,0.0,0.997,0.0,0.44873]
[1779136213062,63.77,77080.11,0.0,0.997,0.0,0.44873]
[1779136213120,63.77,77080.11,0.0,0.997,0.0,0.44873]
[1779136218412,63.77,77081.13,0.0,0.997,0.0,0.44833]
[1779136226468,63.77,77079.86,0.0,0.997,0.0,0.44883]
[1779136229073,63.77,77079.86,0.0,0.997,0.0,0.44883]
[1779136229132,63.77,77079.86,0.0,0.997,0.0,0.44883]
[1779136229313,63.77,77079.86,0.0,0.997,0.0,0.44883]
[1779136229489,63.77,77079.77,0.0,0.997,0.0,0.44886]
[1779136234524,63.77,77090.44,0.0,0.99704,0.0,0.44385]
[1779136235385,63.77,77090.44,0.0,0.99704,0.0,0.44385]
[1779136235393,63.77,77090.44,0.0,0.99704,0.0,0.44385]
[1779136235566,63.77,77090.44,0.0,0.99704,0.0,0.44385]
[1779136235531,63.77,77090.39,0.0,0.99704,0.0,0.44387]
[1779136240566,63.77,77091.88,0.0,0.99704,0.0,0.4433]
[1779136245602,63.77,77091.3,0.0,0.99704,0.0,0.44352]
[1779136250637,63.77,77091.27,0.0,0.99704,0.0,0.44353]
[1779136252651,63.77,77096.08,0.0,0.99705,0.0,0.44169]
[1779136253738,63.77,77096.08,0.0,0.99705,0.0,0.44169]
[1779136253811,63.77,77096.08,0.0,0.99705,0.0,0.44169]
[1779136253823,63.77,77096.08,0.0,0.99705,0.0,0.44169]
[1779136254063,63.77,77096.08,0.0,0.99705,0.0,0.44169]
[1779136254161,63.77,77094.65,0.0,0.99705,0.0,0.44224]
[1779136259011,63.77,77093.29,0.0,0.99705,0.0,0.44276]
[1779136259062,63.77,77093.29,0.0,0.99705,0.0,0.44276]
[1779136259164,63.77,77093.29,0.0,0.99705,0.0,0.44276]
[1779136259315,63.77,77093.29,0.0,0.99705,0.0,0.44276]
[1779136259360,63.77,77093.27,0.0,0.99705,0.0,0.44277]
[1779136260348,63.77,77093.27,0.0,0.99705,0.0,0.44277]
[1779136262726,63.77,77100.94,0.0,0.99707,0.0,0.43983]
[1779136264103,63.77,77100.94,0.0,0.99707,0.0,0.43983]
[1779136264115,63.77,77100.94,0.0,0.99707,0.0,0.43983]
[1779136264313,63.77,77100.94,0.0,0.99707,0.0,0.43983]
[1779136264331,63.77,77102.75,0.0,0.99707,0.0,0.43914]
[1779136264739,63.77,77105.34,0.0,0.99708,0.0,0.43815]
[1779136265746,63.77,77107.75,0.0,0.99709,0.0,0.43724]
[1779136268767,63.77,77105.81,0.0,0.99708,0.0,0.43798]
[1779136269774,63.77,77098.7,0.0,0.99706,0.0,0.44069]
[1779136271542,63.77,77098.7,0.0,0.99706,0.0,0.44069]
[1779136271551,63.77,77098.7,0.0,0.99706,0.0,0.44069]
[1779136271564,63.77,77098.7,0.0,0.99706,0.0,0.44069]
[1779136270781,63.77,77094.38,0.0,0.99705,0.0,0.44234]
[1779136271788,63.77,77093.59,0.0,0.99705,0.0,0.44264]
[1779136276828,63.77,77094.24,0.0,0.99705,0.0,0.44239]
[1779136277835,63.77,77096.67,0.0,0.99706,0.0,0.44146]
[1779136279008,63.77,77096.67,0.0,0.99706,0.0,0.44146]
[1779136279060,63.77,77096.67,0.0,0.99706,0.0,0.44146]
[1779136279131,63.77,77096.67,0.0,0.99706,0.0,0.44146]
[1779136279315,63.77,77096.67,0.0,0.99706,0.0,0.44146]
[1779136279414,63.77,77097.95,0.0,0.99706,0.0,0.44097]
[1779136282871,63.77,77100.22,0.0,0.99707,0.0,0.44011]
[1779136284229,63.77,77100.22,0.0,0.99707,0.0,0.44011]
[1779136284313,63.77,77100.22,0.0,0.99707,0.0,0.44011]
[1779136284371,63.77,77100.22,0.0,0.99707,0.0,0.44011]
[1779136284567,63.77,77100.22,0.0,0.99707,0.0,0.44011]
[1779136284603,63.77,77100.97,0.0,0.99707,0.0,0.43982]
[1779136284827,63.77,77100.97,0.0,0.99707,0.0,0.43982]
[1779136285057,63.77,77100.97,0.0,0.99707,0.0,0.43982]
[1779136285323,63.77,77100.97,0.0,0.99707,0.0,0.43982]
[1779136285559,63.77,77100.97,0.0,0.99707,0.0,0.43982]
[1779136285567,63.77,77100.97,0.0,0.99707,0.0,0.43982]
[1779136285390,63.77,77103.55,0.0,0.99708,0.0,0.43884]
[1779136286293,63.77,77103.55,0.0,0.99708,0.0,0.43884]
[1779136286534,63.77,77103.55,0.0,0.99708,0.0,0.43884]
[1779136286559,63.77,77103.55,0.0,0.99708,0.0,0.43884]
[1779136286635,63.77,77105.35,0.0,0.99708,0.0,0.43815]
[1779136286689,63.77,77105.35,0.0,0.99708,0.0,0.43815]
[1779136289309,63.77,77106.66,0.0,0.99708,0.0,0.43765]
[1779136289656,63.77,77106.74,0.0,0.99708,0.0,0.43762]
[1779136289807,63.77,77106.74,0.0,0.99708,0.0,0.43762]
[1779136289919,63.77,77106.74,0.0,0.99708,0.0,0.43762]
[1779136289920,63.77,77106.75,0.0,0.99708,0.0,0.43762]
[1779136293180,63.77,77108.29,0.0,0.99709,0.0,0.43616]
[1779136293348,63.77,77108.29,0.0,0.99709,0.0,0.43616]
[1779136293558,63.77,77108.29,0.0,0.99709,0.0,0.43616]
[1779136293647,63.77,77108.59,0.0,0.9971,0.0,0.43605]
[1779136293673,63.77,77108.59,0.0,0.9971,0.0,0.43605]
[1779136293948,63.77,77111.38,0.0,0.9971,0.0,0.43499]
[1779136294956,63.77,77113.08,0.0,0.99711,0.0,0.43435]
[1779136297316,63.77,77113.16,0.0,0.99711,0.0,0.43432]
[1779136297470,63.77,77113.16,0.0,0.99711,0.0,0.43432]
[1779136297554,63.77,77113.56,0.0,0.99711,0.0,0.43417]
[1779136298027,63.77,77113.56,0.0,0.99711,0.0,0.43417]
[1779136298033,63.77,77118.15,0.0,0.99712,0.0,0.43244]
[1779136299060,63.77,77118.15,0.0,0.99712,0.0,0.43244]
[1779136299316,63.77,77118.15,0.0,0.99712,0.0,0.43244]
[1779136299377,63.77,77118.15,0.0,0.99712,0.0,0.43244]
[1779136299386,63.77,77121.35,0.0,0.99713,0.0,0.43124]
[1779136302165,63.77,77121.83,0.0,0.99713,0.0,0.43106]
[1779136302290,63.77,77121.83,0.0,0.99713,0.0,0.43106]
[1779136302344,63.77,77117.67,0.0,0.99712,0.0,0.43262]
[1779136303013,63.77,77096.23,0.0,0.99706,0.0,0.44075]
[1779136304026,63.77,77091.06,0.0,0.99704,0.0,0.44273]
[1779136305585,63.77,77091.06,0.0,0.99704,0.0,0.44273]
[1779136305592,63.77,77091.06,0.0,0.99704,0.0,0.44273]
[1779136305040,63.77,77094.51,0.0,0.99705,0.0,0.44141]
[1779136306642,63.77,77094.51,0.0,0.99705,0.0,0.44141]
[1779136306502,63.77,77094.64,0.0,0.99706,0.0,0.44136]
[1779136306750,63.77,77094.64,0.0,0.99706,0.0,0.44136]
[1779136307054,63.77,77094.82,0.0,0.99706,0.0,0.44129]
[1779136308061,63.77,77093.57,0.0,0.99705,0.0,0.44177]
[1779136309069,63.77,77089.84,0.0,0.99704,0.0,0.4432]
[1779136310435,63.77,77089.84,0.0,0.99704,0.0,0.4432]
[1779136310536,63.77,77087.16,0.0,0.99703,0.0,0.44423]
[1779136312575,63.77,77087.8,0.0,0.99704,0.0,0.44399]
[1779136312675,63.77,77084.98,0.0,0.99703,0.0,0.44507]
[1779136312748,63.77,77084.98,0.0,0.99703,0.0,0.44507]
[1779136315110,63.77,77082.99,0.0,0.99702,0.0,0.44584]
[1779136316401,63.77,77077.71,0.0,0.99701,0.0,0.44788]
[1779136317124,63.77,77076.4,0.0,0.997,0.0,0.44839]
[1779136319138,63.77,77075.14,0.0,0.997,0.0,0.44888]
[1779136321152,63.77,77072.2,0.0,0.99699,0.0,0.45002]
[1779136326187,63.77,77072.29,0.0,0.99699,0.0,0.44999]
[1779136331222,63.77,77071.7,0.0,0.99699,0.0,0.45022]
[1779136335250,63.77,77073.41,0.0,0.99699,0.0,0.44955]
[1779136336257,63.77,77080.5,0.0,0.99701,0.0,0.4468]
[1779136337264,63.77,77083.05,0.0,0.99702,0.0,0.44582]
[1779136342299,63.77,77083.07,0.0,0.99702,0.0,0.44581]
[1779136345320,63.77,77084.2,0.0,0.99703,0.0,0.44537]
[1779136347335,63.77,77094.79,0.0,0.99706,0.0,0.4413]
[1779136348342,63.77,77097.35,0.0,0.99706,0.0,0.44032]
[1779136352370,63.77,77096.32,0.0,0.99707,0.0,0.43984]
[1779136357405,63.77,77095.88,0.0,0.99706,0.0,0.44001]
[1779136362440,63.77,77095.78,0.0,0.99706,0.0,0.44005]
[1779136368482,63.77,77095.77,0.0,0.99706,0.0,0.44005]
[1779136373517,63.77,77095.85,0.0,0.99706,0.0,0.44002]
[1779136379561,63.77,77095.38,0.0,0.99706,0.0,0.4402]
[1779136380568,63.77,77093.28,0.0,0.99706,0.0,0.441]
[1779136383589,63.77,77094.5,0.0,0.99706,0.0,0.44054]
[1779136388928,63.77,77094.68,0.0,0.99706,0.0,0.44047]
[1779136391645,63.77,77093.12,0.0,0.99706,0.0,0.44106]
[1779136392652,63.77,77090.93,0.0,0.99705,0.0,0.4419]
[1779136394666,63.77,77087.94,0.0,0.99704,0.0,0.44305]
[1779136395673,63.77,77085.53,0.0,0.99703,0.0,0.44398]
[1779136396680,63.77,77086.74,0.0,0.99704,0.0,0.44351]
[1779136401715,63.77,77087.08,0.0,0.99704,0.0,0.44338]
[1779136406750,63.77,77087.47,0.0,0.99704,0.0,0.44323]
[1779136409771,63.77,77086.31,0.0,0.99704,0.0,0.44368]
[1779136412792,63.77,77079.96,0.0,0.99702,0.0,0.44524]
[1779136417827,63.77,77079.45,0.0,0.99702,0.0,0.44544]
[1779136423869,63.77,77078.89,0.0,0.99702,0.0,0.44565]
[1779136430919,63.77,77079.28,0.0,0.99702,0.0,0.4455]
[1779136433940,63.77,77077.71,0.0,0.99702,0.0,0.44611]
[1779136435955,63.77,77076.03,0.0,0.99701,0.0,0.44676]
[1779136440990,63.77,77075.23,0.0,0.99701,0.0,0.44707]
[1779136447033,63.77,77074.52,0.0,0.99701,0.0,0.44734]
[1779136453075,63.77,77073.35,0.0,0.99701,0.0,0.4478]
[1779136457103,63.77,77070.88,0.0,0.997,0.0,0.44876]
[1779136458110,63.77,77069.26,0.0,0.99699,0.0,0.44939]
[1779136463145,63.77,77068.8,0.0,0.99699,0.0,0.44956]
[1779136464152,63.77,77070.1,0.0,0.997,0.0,0.44906]
[1779136467175,63.77,77068.6,0.0,0.99699,0.0,0.44964]
[1779136470196,63.77,77067.0,0.0,0.99699,0.0,0.45027]
[1779136473217,63.77,77056.28,0.0,0.99696,0.0,0.45356]
[1779136474224,63.77,77052.65,0.0,0.99695,0.0,0.45499]
[1779136475231,63.77,77054.16,0.0,0.99695,0.0,0.45439]
[1779136480266,63.77,77053.75,0.0,0.99695,0.0,0.45456]
[1779136484294,63.77,77052.55,0.0,0.99695,0.0,0.45503]
[1779136485301,63.77,77050.96,0.0,0.99694,0.0,0.45565]
[1779136487315,63.77,77057.22,0.0,0.99696,0.0,0.45319]
[1779136488322,63.77,77058.52,0.0,0.99697,0.0,0.45268]
[1779136493357,63.77,77057.77,0.0,0.99697,0.0,0.45298]
[1779136498409,63.77,77057.63,0.0,0.99696,0.0,0.45303]
[1779136499409,63.77,77044.91,0.0,0.99693,0.0,0.45804]
[1779136500420,63.77,77043.05,0.0,0.99692,0.0,0.45878]
[1779136501427,63.77,77044.21,0.0,0.99692,0.0,0.45832]
[1779136502427,63.77,77044.21,0.0,0.99692,0.0,0.45832]
[1779136502497,63.77,77044.21,0.0,0.99692,0.0,0.45832]
[1779136502598,63.77,77044.91,0.0,0.99693,0.0,0.45804]
[1779136503440,63.77,77042.74,0.0,0.99692,0.0,0.4589]
[1779136506659,63.77,77042.39,0.0,0.99692,0.0,0.45904]
[1779136510441,63.77,77042.99,0.0,0.99692,0.0,0.4588]
[1779136510498,63.77,77035.4,0.0,0.9969,0.0,0.46182]
[1779136511501,63.77,77031.73,0.0,0.99689,0.0,0.46328]
[1779136512508,63.77,77029.26,0.0,0.99688,0.0,0.46427]
[1779136513515,63.77,77019.92,0.0,0.99685,0.0,0.46803]
[1779136514522,63.77,77020.18,0.0,0.99685,0.0,0.46792]
[1779136517543,63.77,77026.54,0.0,0.99687,0.0,0.46536]
[1779136518550,63.77,77028.24,0.0,0.99688,0.0,0.46468]
[1779136519557,63.77,77032.38,0.0,0.99689,0.0,0.46302]
[1779136520564,63.77,77034.5,0.0,0.9969,0.0,0.46218]
[1779136521571,63.77,77036.35,0.0,0.9969,0.0,0.46144]
[1779136523585,63.77,77037.92,0.0,0.99691,0.0,0.46082]
[1779136527613,63.77,77036.61,0.0,0.9969,0.0,0.46134]
[1779136531641,63.77,77035.38,0.0,0.9969,0.0,0.46092]
[1779136536676,63.77,77033.66,0.0,0.9969,0.0,0.4616]
[1779136540704,63.77,77032.06,0.0,0.99689,0.0,0.46224]
[1779136542718,63.77,77033.5,0.0,0.9969,0.0,0.46167]
[1779136547753,63.77,77033.56,0.0,0.9969,0.0,0.46164]
[1779136552788,63.77,77034.74,0.0,0.9969,0.0,0.46117]
[1779136557823,63.77,77035.26,0.0,0.9969,0.0,0.46097]
[1779136562858,63.77,77035.22,0.0,0.9969,0.0,0.46098]
[1779136567893,63.77,77034.52,0.0,0.9969,0.0,0.46126]
[1779136569907,63.77,77032.74,0.0,0.9969,0.0,0.46197]
[1779136570914,63.77,77030.72,0.0,0.99689,0.0,0.46278]
[1779136572928,63.77,77034.05,0.0,0.9969,0.0,0.46145]
[1779136577963,63.77,77034.99,0.0,0.9969,0.0,0.46107]
[1779136581995,63.77,77042.67,0.0,0.99693,0.0,0.45802]
[1779136583002,63.77,77050.69,0.0,0.99695,0.0,0.45486]
[1779136588037,63.77,77050.63,0.0,0.99695,0.0,0.45488]
[1779136593072,63.77,77050.53,0.0,0.99696,0.0,0.45402]
[1779136597100,63.77,77052.65,0.0,0.99696,0.0,0.45319]
[1779136598107,63.77,77054.61,0.0,0.99697,0.0,0.45242]
[1779136603142,63.77,77055.54,0.0,0.99697,0.0,0.45206]
[1779136608177,63.77,77056.22,0.0,0.99697,0.0,0.45179]
[1779136609184,63.77,77059.62,0.0,0.99698,0.0,0.45046]
[1779136611198,63.77,77061.32,0.0,0.99699,0.0,0.4498]
[1779136614219,63.77,77065.9,0.0,0.997,0.0,0.44802]
[1779136615621,63.77,77071.25,0.0,0.99702,0.0,0.44595]
[1779136616233,63.77,77073.82,0.0,0.99702,0.0,0.44495]
[1779136621268,63.77,77073.51,0.0,0.99702,0.0,0.44507]
[1779136623282,63.77,77071.84,0.0,0.99702,0.0,0.44572]
[1779136628317,63.77,77071.85,0.0,0.99702,0.0,0.44571]
[1779136629324,63.77,77067.71,0.0,0.99701,0.0,0.44732]
[1779136630331,63.77,77064.89,0.0,0.997,0.0,0.44841]
[1779136631338,63.77,77063.7,0.0,0.99699,0.0,0.44887]
[1779136634359,63.77,77061.05,0.0,0.99699,0.0,0.44991]
[1779136635366,63.77,77057.26,0.0,0.99698,0.0,0.45138]
[1779136636373,63.77,77054.28,0.0,0.99697,0.0,0.45255]
[1779136642415,63.77,77054.61,0.0,0.99697,0.0,0.45242]
[1779136645436,63.77,77056.59,0.0,0.99697,0.0,0.45165]
[1779136646443,63.77,77055.27,0.0,0.99697,0.0,0.45216]
[1779136647450,63.77,77056.66,0.0,0.99697,0.0,0.45162]
[1779136649464,63.77,77057.9,0.0,0.99698,0.0,0.45113]
[1779136654499,63.77,77057.66,0.0,0.99698,0.0,0.45033]
[1779136657520,63.77,77056.45,0.0,0.99698,0.0,0.45081]
[1779136660541,63.77,77055.33,0.0,0.99698,0.0,0.45124]
[1779136667590,63.77,77053.04,0.0,0.99697,0.0,0.45214]
[1779136672625,63.77,77053.16,0.0,0.99697,0.0,0.45209]
[1779136677660,63.77,77046.35,0.0,0.99695,0.0,0.45477]
[1779136678670,63.77,77043.28,0.0,0.99694,0.0,0.45597]
[1779136679677,63.77,77036.85,0.0,0.99692,0.0,0.45852]
[1779136680684,63.77,77032.19,0.0,0.99691,0.0,0.46037]
[1779136682698,63.77,77036.95,0.0,0.99692,0.0,0.45848]
[1779136684712,63.77,77038.67,0.0,0.99693,0.0,0.4578]
[1779136689747,63.77,77039.26,0.0,0.99693,0.0,0.45756]
[1779136694782,63.77,77038.85,0.0,0.99693,0.0,0.45773]
[1779136700824,63.77,77038.6,0.0,0.99693,0.0,0.45782]
[1779136703845,63.77,77048.09,0.0,0.99695,0.0,0.45408]
[1779136704852,63.77,77051.54,0.0,0.99696,0.0,0.45273]
[1779136706866,63.77,77053.28,0.0,0.99697,0.0,0.45205]
[1779136707873,63.77,77051.61,0.0,0.99696,0.0,0.4527]
[1779136712908,63.77,77050.07,0.0,0.99697,0.0,0.45241]
[1779136713323,63.77,77050.07,0.0,0.99697,0.0,0.45241]
[1779136713560,63.77,77050.07,0.0,0.99697,0.0,0.45241]
[1779136713915,63.77,77050.01,0.0,0.99697,0.0,0.45243]
[1779136714922,63.77,77046.86,0.0,0.99696,0.0,0.45366]
[1779136719957,63.77,77046.73,0.0,0.99696,0.0,0.45372]
[1779136724992,63.77,77041.2,0.0,0.99694,0.0,0.45589]
[1779136725646,63.77,77041.2,0.0,0.99694,0.0,0.45589]
[1779136725999,63.77,77038.55,0.0,0.99693,0.0,0.45694]
[1779136729020,63.77,77037.47,0.0,0.99693,0.0,0.45737]
[1779136730027,63.77,77036.33,0.0,0.99692,0.0,0.45782]
[1779136735062,63.77,77036.4,0.0,0.99693,0.0,0.45779]
[1779136740099,63.77,77036.52,0.0,0.99693,0.0,0.45774]
[1779136743118,63.77,77039.32,0.0,0.99693,0.0,0.45663]
[1779136744125,63.77,77042.33,0.0,0.99694,0.0,0.45545]
[1779136745132,63.77,77043.44,0.0,0.99695,0.0,0.45501]
[1779136750167,63.77,77044.06,0.0,0.99695,0.0,0.45477]
[1779136755202,63.77,77041.7,0.0,0.99694,0.0,0.4557]
[1779136760237,63.77,77041.94,0.0,0.99694,0.0,0.4556]
[1779136765272,63.77,77040.32,0.0,0.99694,0.0,0.45624]
[1779136768294,63.77,77038.47,0.0,0.99693,0.0,0.45697]
[1779136773328,63.77,77038.39,0.0,0.99694,0.0,0.4561]
[1779136778363,63.77,77038.36,0.0,0.99694,0.0,0.45611]
[1779136780377,63.77,77035.43,0.0,0.99693,0.0,0.45727]
[1779136785412,63.77,77034.38,0.0,0.99693,0.0,0.45768]
[1779136786419,63.77,77031.54,0.0,0.99692,0.0,0.45881]
[1779136789440,63.77,77026.46,0.0,0.9969,0.0,0.46083]
[1779136790447,63.77,77024.86,0.0,0.9969,0.0,0.46147]
[1779136795486,63.77,77026.76,0.0,0.9969,0.0,0.46071]
[1779136800523,63.77,77026.39,0.0,0.9969,0.0,0.46086]
[1779136802537,63.77,77028.09,0.0,0.99691,0.0,0.46018]
[1779136808581,63.77,77027.96,0.0,0.99691,0.0,0.46023]
[1779136818652,63.77,77027.96,0.0,0.99691,0.0,0.46023]
[1779136820666,63.77,77026.05,0.0,0.9969,0.0,0.46099]
[1779136824694,63.77,77023.34,0.0,0.99689,0.0,0.46207]
[1779136829729,63.77,77020.75,0.0,0.99688,0.0,0.46311]
[1779136830736,63.77,77016.01,0.0,0.99687,0.0,0.46501]
[1779136831743,63.77,77014.21,0.0,0.99687,0.0,0.46481]
[1779136835771,63.77,77009.87,0.0,0.99686,0.0,0.46656]
[1779136836778,63.77,77006.39,0.0,0.99685,0.0,0.46796]
[1779136841813,63.77,77006.44,0.0,0.99685,0.0,0.46794]
[1779136843827,63.77,77005.04,0.0,0.99684,0.0,0.46851]
[1779136846050,63.77,77004.68,0.0,0.99684,0.0,0.46865]
[1779136846107,63.77,76998.45,0.0,0.99682,0.0,0.47118]
[1779136846848,63.77,76997.2,0.0,0.99682,0.0,0.47169]
[1779136847855,63.77,76995.53,0.0,0.99681,0.0,0.47236]
[1779136848324,63.77,76995.53,0.0,0.99681,0.0,0.47236]
[1779136848862,63.77,76994.17,0.0,0.99681,0.0,0.47292]
[1779136849908,63.77,76994.17,0.0,0.99681,0.0,0.47292]
[1779136850046,63.77,76994.17,0.0,0.99681,0.0,0.47292]
[1779136850081,63.77,76985.81,0.0,0.99678,0.0,0.47634]
[1779136850876,63.77,76982.46,0.0,0.99677,0.0,0.47771]
[1779136851566,63.77,76982.46,0.0,0.99677,0.0,0.47771]
[1779136851710,63.77,76982.46,0.0,0.99677,0.0,0.47771]
[1779136851956,63.77,76982.46,0.0,0.99677,0.0,0.47771]
[1779136852058,63.77,76982.46,0.0,0.99677,0.0,0.47771]
[1779136852159,63.77,76981.64,0.0,0.99677,0.0,0.47805]
[1779136852323,63.77,76981.64,0.0,0.99677,0.0,0.47805]
[1779136852445,63.77,76981.64,0.0,0.99677,0.0,0.47805]
[1779136852890,63.77,76981.67,0.0,0.99677,0.0,0.47804]
[1779136854904,63.77,76980.79,0.0,0.99677,0.0,0.4784]
[1779136855313,63.77,76980.79,0.0,0.99677,0.0,0.4784]
[1779136855695,63.77,76980.79,0.0,0.99677,0.0,0.4784]
[1779136855911,63.77,76980.85,0.0,0.99677,0.0,0.47837]
[1779136856918,63.77,76980.03,0.0,0.99676,0.0,0.47871]
[1779136857947,63.77,76980.03,0.0,0.99676,0.0,0.47871]
[1779136857987,63.77,76962.41,0.0,0.99671,0.0,0.48602]
[1779136858932,63.77,76961.42,0.0,0.99671,0.0,0.48643]
[1779136859939,63.77,76969.56,0.0,0.99673,0.0,0.48304]
[1779136860946,63.77,76971.25,0.0,0.99674,0.0,0.48234]
[1779136863068,63.77,76971.54,0.0,0.99674,0.0,0.48222]
[1779136863971,63.77,76974.84,0.0,0.99675,0.0,0.48085]
[1779136869006,63.77,76975.49,0.0,0.99675,0.0,0.48059]
[1779136874042,63.77,76975.43,0.0,0.99675,0.0,0.48061]
[1779136879077,63.77,76974.78,0.0,0.99675,0.0,0.48088]
[1779136882098,63.77,76973.83,0.0,0.99674,0.0,0.48127]
[1779136884112,63.77,76971.71,0.0,0.99674,0.0,0.48215]
[1779136885119,63.77,76969.78,0.0,0.99673,0.0,0.48295]
[1779136889148,63.77,76971.58,0.0,0.99674,0.0,0.4822]
[1779136892168,63.77,76970.63,0.0,0.99674,0.0,0.48166]
[1779136893175,63.77,76963.1,0.0,0.99672,0.0,0.48478]
[1779136894182,63.77,76961.33,0.0,0.99671,0.0,0.48552]
[1779136899222,63.77,76962.8,0.0,0.99672,0.0,0.48491]
[1779136901236,63.77,76964.22,0.0,0.99672,0.0,0.48432]
[1779136902243,63.77,76969.37,0.0,0.99674,0.0,0.48218]
[1779136903250,63.77,76972.87,0.0,0.99675,0.0,0.48073]
[1779136904257,63.77,76975.21,0.0,0.99676,0.0,0.47976]
[1779136905264,63.77,76977.26,0.0,0.99676,0.0,0.47892]
[1779136910299,63.77,76977.43,0.0,0.99676,0.0,0.47885]
[1779136912313,63.77,76975.98,0.0,0.99676,0.0,0.47944]
[1779136917348,63.77,76975.72,0.0,0.99676,0.0,0.47955]
[1779136919362,63.77,76976.57,0.0,0.99676,0.0,0.4792]
[1779136921376,63.77,76977.96,0.0,0.99676,0.0,0.47863]
[1779136922383,63.77,76984.34,0.0,0.99678,0.0,0.47601]
[1779136923391,63.77,76985.28,0.0,0.99679,0.0,0.47562]
[1779136931446,63.77,76984.98,0.0,0.99679,0.0,0.47574]
[1779136934467,63.77,76980.29,0.0,0.99677,0.0,0.47767]
[1779136935474,63.77,76978.24,0.0,0.99676,0.0,0.47851]
[1779136940509,63.77,76977.97,0.0,0.99676,0.0,0.47862]
[1779136945544,63.77,76977.5,0.0,0.99676,0.0,0.47882]
[1779136950579,63.77,76977.47,0.0,0.99676,0.0,0.47883]
[1779136953600,63.77,76976.89,0.0,0.99677,0.0,0.47813]
[1779136955614,63.77,76971.18,0.0,0.99675,0.0,0.48049]
[1779136957628,63.77,76969.53,0.0,0.99674,0.0,0.48117]
[1779136958635,63.77,76963.7,0.0,0.99673,0.0,0.48359]
[1779136961656,63.77,76959.99,0.0,0.99671,0.0,0.48513]
[1779136966691,63.77,76962.34,0.0,0.99672,0.0,0.48415]
[1779136970721,63.77,76960.84,0.0,0.99672,0.0,0.48478]
[1779136974749,63.77,76962.64,0.0,0.99672,0.0,0.48403]
[1779136975756,63.77,76963.76,0.0,0.99673,0.0,0.48356]
[1779136980791,63.77,76964.31,0.0,0.99673,0.0,0.48333]
[1779136983812,63.77,76963.48,0.0,0.99672,0.0,0.48368]
[1779136984822,63.77,76961.74,0.0,0.99672,0.0,0.4844]
[1779136985828,63.77,76958.81,0.0,0.99671,0.0,0.48562]
[1779136988849,63.77,76957.0,0.0,0.9967,0.0,0.48638]
[1779136990863,63.77,76955.6,0.0,0.9967,0.0,0.48697]
[1779136991870,63.77,76954.03,0.0,0.99669,0.0,0.48762]
[1779136994851,63.77,76953.91,0.0,0.99669,0.0,0.48767]
[1779136995173,63.77,76953.91,0.0,0.99669,0.0,0.48767]
[1779136995182,63.77,76953.04,0.0,0.99669,0.0,0.48804]
[1779136995898,63.77,76946.67,0.0,0.99667,0.0,0.49071]
[1779136999351,63.77,76945.3,0.0,0.99667,0.0,0.49129]
[1779136999926,63.77,76940.51,0.0,0.99665,0.0,0.49331]
[1779137000933,63.77,76938.84,0.0,0.99665,0.0,0.49402]
[1779137001940,63.77,76937.91,0.0,0.99664,0.0,0.49442]
[1779137006978,63.77,76938.0,0.0,0.99664,0.0,0.49438]
[1779137007846,63.77,76938.0,0.0,0.99664,0.0,0.49438]
[1779137008008,63.77,76931.63,0.0,0.99662,0.0,0.49708]
[1779137008697,63.77,76931.63,0.0,0.99662,0.0,0.49708]
[1779137009000,63.77,76933.55,0.0,0.99663,0.0,0.49627]
[1779137010009,63.77,76934.71,0.0,0.99663,0.0,0.49577]
[1779137011730,63.77,76935.15,0.0,0.99664,0.0,0.49462]
[1779137011820,63.77,76935.15,0.0,0.99664,0.0,0.49462]
[1779137012021,63.77,76934.57,0.0,0.99664,0.0,0.49487]
[1779137013028,63.77,76937.98,0.0,0.99665,0.0,0.49342]
[1779137014035,63.77,76939.84,0.0,0.99665,0.0,0.49264]
[1779137018063,63.77,76938.8,0.0,0.99665,0.0,0.49308]
[1779137021084,63.77,76937.75,0.0,0.99665,0.0,0.49352]
[1779137022091,63.77,76936.87,0.0,0.99665,0.0,0.49389]
[1779137023098,63.77,76934.06,0.0,0.99664,0.0,0.49509]
[1779137026119,63.77,76933.12,0.0,0.99663,0.0,0.49549]
[1779137030147,63.77,76935.28,0.0,0.99664,0.0,0.49457]
[1779137031154,63.77,76934.09,0.0,0.99664,0.0,0.49507]
[1779137032051,63.77,76934.09,0.0,0.99664,0.0,0.49507]
[1779137032161,63.77,76930.71,0.0,0.99663,0.0,0.49651]
[1779137033168,63.77,76928.48,0.0,0.99662,0.0,0.49746]
[1779137036189,63.77,76933.04,0.0,0.99663,0.0,0.49552]
[1779137038203,63.77,76930.41,0.0,0.99662,0.0,0.49664]
[1779137043174,63.77,76930.22,0.0,0.99662,0.0,0.49672]
[1779137043239,63.77,76927.87,0.0,0.99662,0.0,0.49772]
[1779137048274,63.77,76927.94,0.0,0.99662,0.0,0.49769]
[1779137049321,63.77,76927.94,0.0,0.99662,0.0,0.49769]
[1779137054316,63.77,76927.01,0.0,0.99661,0.0,0.49809]
[1779137056330,63.77,76923.24,0.0,0.9966,0.0,0.4997]
[1779137057337,63.77,76916.36,0.0,0.99658,0.0,0.50265]
[1779137058344,63.77,76915.09,0.0,0.99657,0.0,0.5032]
[1779137061368,63.77,76917.54,0.0,0.99658,0.0,0.50214]
[1779137061703,63.77,76917.54,0.0,0.99658,0.0,0.50214]
[1779137062374,63.77,76918.39,0.0,0.99658,0.0,0.50178]
[1779137065395,63.77,76920.54,0.0,0.99659,0.0,0.50086]
[1779137067655,63.77,76921.3,0.0,0.99659,0.0,0.50053]
[1779137074458,63.77,76919.87,0.0,0.9966,0.0,0.50017]
[1779137079493,63.77,76919.78,0.0,0.9966,0.0,0.50021]
[1779137083521,63.77,76918.33,0.0,0.99659,0.0,0.50083]
[1779137084528,63.77,76917.47,0.0,0.99659,0.0,0.5012]
[1779137086542,63.77,76916.23,0.0,0.99658,0.0,0.50173]
[1779137088556,63.77,76914.35,0.0,0.99658,0.0,0.50254]
[1779137091577,63.77,76913.07,0.0,0.99657,0.0,0.50309]
[1779137097382,63.77,76912.74,0.0,0.99657,0.0,0.50323]
[1779137098626,63.77,76914.36,0.0,0.99658,0.0,0.50254]
[1779137101647,63.77,76917.86,0.0,0.99659,0.0,0.50103]
[1779137105675,63.77,76915.63,0.0,0.99658,0.0,0.50199]
[1779137109703,63.77,76914.62,0.0,0.99658,0.0,0.50242]
[1779137113731,63.77,76913.49,0.0,0.99657,0.0,0.50291]
[1779137116729,63.77,76913.79,0.0,0.99658,0.0,0.50278]
[1779137117759,63.77,76911.17,0.0,0.99657,0.0,0.50391]
[1779137121788,63.77,76906.95,0.0,0.99655,0.0,0.50573]
[1779137122795,63.77,76905.4,0.0,0.99655,0.0,0.5064]
[1779137127835,63.77,76905.67,0.0,0.99655,0.0,0.50629]
[1779137128842,63.77,76906.78,0.0,0.99655,0.0,0.50581]
[1779137133880,63.77,76906.28,0.0,0.99656,0.0,0.50504]
[1779137138915,63.77,76906.42,0.0,0.99656,0.0,0.50498]
[1779137142220,63.77,76906.97,0.0,0.99656,0.0,0.50475]
[1779137142830,63.77,76906.33,0.0,0.99656,0.0,0.50502]
[1779137142943,63.77,76903.07,0.0,0.99655,0.0,0.50643]
[1779137143950,63.77,76902.11,0.0,0.99654,0.0,0.50685]
[1779137145917,63.77,76902.27,0.0,0.99654,0.0,0.50678]
[1779137145982,63.77,76902.27,0.0,0.99654,0.0,0.50678]
[1779137146079,63.77,76902.25,0.0,0.99654,0.0,0.50679]
[1779137147979,63.77,76900.04,0.0,0.99654,0.0,0.50775]
[1779137148985,63.77,76898.08,0.0,0.99653,0.0,0.5086]
[1779137149981,63.77,76898.08,0.0,0.99653,0.0,0.5086]
[1779137150311,63.77,76898.08,0.0,0.99653,0.0,0.5086]
[1779137150397,63.77,76896.28,0.0,0.99652,0.0,0.50938]
[1779137150999,63.77,76885.77,0.0,0.99649,0.0,0.51398]
[1779137153018,63.77,76885.54,0.0,0.99649,0.0,0.51408]
[1779137154061,63.77,76885.54,0.0,0.99649,0.0,0.51408]
[1779137154160,63.77,76882.33,0.0,0.99648,0.0,0.51549]
[1779137155032,63.77,76881.39,0.0,0.99647,0.0,0.5159]
[1779137158053,63.77,76879.02,0.0,0.99647,0.0,0.51695]
[1779137159060,63.77,76874.28,0.0,0.99645,0.0,0.51904]
[1779137160068,63.77,76870.42,0.0,0.99644,0.0,0.52075]
[1779137161074,63.77,76864.99,0.0,0.99642,0.0,0.52317]
[1779137162081,63.77,76862.79,0.0,0.99641,0.0,0.52415]
[1779137163088,63.77,76864.55,0.0,0.99642,0.0,0.52336]
[1779137165105,63.77,76866.92,0.0,0.99642,0.0,0.52231]
[1779137170140,63.77,76864.61,0.0,0.99642,0.0,0.52334]
[1779137172199,63.77,76864.05,0.0,0.99641,0.0,0.52359]
[1779137172331,63.77,76864.05,0.0,0.99641,0.0,0.52359]
[1779137172337,63.77,76859.68,0.0,0.9964,0.0,0.52554]
[1779137173161,63.77,76856.37,0.0,0.99639,0.0,0.52702]
[1779137176034,63.77,76855.89,0.0,0.99639,0.0,0.52724]
[1779137176111,63.77,76855.89,0.0,0.99639,0.0,0.52724]
[1779137176182,63.77,76855.07,0.0,0.99638,0.0,0.52761]
[1779137179395,63.77,76854.97,0.0,0.99638,0.0,0.52765]
[1779137179439,63.77,76853.66,0.0,0.99638,0.0,0.52824]
[1779137180210,63.77,76850.68,0.0,0.99637,0.0,0.52958]
[1779137182224,63.77,76851.83,0.0,0.99637,0.0,0.52906]
[1779137186252,63.77,76850.9,0.0,0.99637,0.0,0.52948]
[1779137191287,63.77,76849.78,0.0,0.99637,0.0,0.52897]
[1779137196322,63.77,76848.83,0.0,0.99637,0.0,0.5294]
[1779137201357,63.77,76849.15,0.0,0.99637,0.0,0.52925]
[1779137202364,63.77,76848.28,0.0,0.99637,0.0,0.52965]
[1779137203376,63.77,76847.13,0.0,0.99636,0.0,0.53017]
[1779137206397,63.77,76846.24,0.0,0.99636,0.0,0.53057]
[1779137211432,63.77,76846.67,0.0,0.99636,0.0,0.53037]
[1779137214134,63.77,76846.53,0.0,0.99636,0.0,0.53044]
[1779137218481,63.77,76845.4,0.0,0.99636,0.0,0.53095]
[1779137224285,63.77,76845.25,0.0,0.99636,0.0,0.53101]
[1779137226537,63.77,76846.25,0.0,0.99636,0.0,0.53056]
[1779137227544,63.77,76847.05,0.0,0.99636,0.0,0.5302]
[1779137232579,63.77,76848.37,0.0,0.99637,0.0,0.52961]
[1779137234593,63.77,76849.55,0.0,0.99637,0.0,0.52907]
[1779137239628,63.77,76848.45,0.0,0.99637,0.0,0.52957]
[1779137240635,63.77,76846.36,0.0,0.99636,0.0,0.53051]
[1779137246677,63.77,76846.07,0.0,0.99636,0.0,0.53064]
[1779137247684,63.77,76847.36,0.0,0.99636,0.0,0.53006]
[1779137253726,63.77,76847.35,0.0,0.99637,0.0,0.52905]
[1779137258761,63.77,76847.08,0.0,0.99637,0.0,0.52917]
[1779137259768,63.77,76845.59,0.0,0.99636,0.0,0.52984]
[1779137260775,63.77,76841.62,0.0,0.99635,0.0,0.53164]
[1779137261782,63.77,76842.72,0.0,0.99635,0.0,0.53114]
[1779137264803,63.77,76841.47,0.0,0.99635,0.0,0.5317]
[1779137265810,63.77,76843.27,0.0,0.99636,0.0,0.53089]
[1779137266817,63.77,76842.24,0.0,0.99635,0.0,0.53136]
[1779137269838,63.77,76843.11,0.0,0.99635,0.0,0.53096]
[1779137273866,63.77,76844.29,0.0,0.99636,0.0,0.53043]
[1779137274873,63.77,76846.49,0.0,0.99637,0.0,0.52944]
[1779137278901,63.77,76847.29,0.0,0.99637,0.0,0.52908]
[1779137284943,63.77,76848.31,0.0,0.99637,0.0,0.52862]
[1779137289978,63.77,76848.96,0.0,0.99638,0.0,0.52833]
[1779137295013,63.77,76847.72,0.0,0.99637,0.0,0.52888]
[1779137300050,63.77,76848.44,0.0,0.99637,0.0,0.52856]
[1779137302064,63.77,76847.21,0.0,0.99637,0.0,0.52911]
[1779137306092,63.77,76845.81,0.0,0.99636,0.0,0.52974]
[1779137307099,63.77,76846.85,0.0,0.99637,0.0,0.52928]
[1779137311127,63.77,76844.86,0.0,0.99637,0.0,0.52916]
[1779137311844,63.77,76844.86,0.0,0.99637,0.0,0.52916]
[1779137317075,63.77,76845.12,0.0,0.99637,0.0,0.52904]
[1779137319184,63.77,76846.44,0.0,0.99637,0.0,0.52845]
[1779137324229,63.77,76840.11,0.0,0.99635,0.0,0.5313]
[1779137325237,63.77,76835.18,0.0,0.99633,0.0,0.53353]
[1779137326244,63.77,76837.73,0.0,0.99634,0.0,0.53238]
[1779137329317,63.77,76837.08,0.0,0.99634,0.0,0.53267]
[1779137329402,63.77,76835.35,0.0,0.99633,0.0,0.53346]
[1779137330271,63.77,76836.56,0.0,0.99634,0.0,0.53291]
[1779137335306,63.77,76835.43,0.0,0.99633,0.0,0.53342]
[1779137336313,63.77,76836.35,0.0,0.99634,0.0,0.533]
[1779137338327,63.77,76837.53,0.0,0.99634,0.0,0.53247]
[1779137339334,63.77,76839.18,0.0,0.99635,0.0,0.53172]
[1779137340341,63.77,76840.64,0.0,0.99635,0.0,0.53106]
[1779137345376,63.77,76840.16,0.0,0.99635,0.0,0.53128]
[1779137350411,63.77,76840.08,0.0,0.99635,0.0,0.53131]
[1779137353824,63.77,76840.22,0.0,0.99635,0.0,0.53125]
[1779137359850,63.77,76841.08,0.0,0.99635,0.0,0.53086]
[1779137364909,63.77,76840.97,0.0,0.99635,0.0,0.53091]
[1779137374582,63.77,76840.53,0.0,0.99636,0.0,0.53009]
[1779137375081,63.77,76840.53,0.0,0.99636,0.0,0.53009]
[1779137379617,63.77,76841.81,0.0,0.99636,0.0,0.52952]
[1779137380195,63.77,76841.81,0.0,0.99636,0.0,0.52952]
[1779137385659,63.77,76841.91,0.0,0.99636,0.0,0.52947]
[1779137392708,63.77,76840.83,0.0,0.99636,0.0,0.52996]
[1779137393450,63.77,76840.83,0.0,0.99636,0.0,0.52996]
[1779137394722,63.77,76834.58,0.0,0.99634,0.0,0.53279]
[1779137395729,63.77,76836.02,0.0,0.99634,0.0,0.53213]
[1779137396736,63.77,76836.93,0.0,0.99635,0.0,0.53172]
[1779137399470,63.77,76837.1,0.0,0.99635,0.0,0.53164]
[1779137399757,63.77,76836.22,0.0,0.99634,0.0,0.53204]
[1779137405799,63.77,76836.43,0.0,0.99635,0.0,0.53195]
[1779137411841,63.77,76836.31,0.0,0.99634,0.0,0.532]
[1779137413059,63.77,76836.31,0.0,0.99634,0.0,0.532]
[1779137413855,63.77,76834.4,0.0,0.99634,0.0,0.53287]
[1779137414862,63.77,76835.36,0.0,0.99634,0.0,0.53243]
[1779137416992,63.77,76835.57,0.0,0.99634,0.0,0.53234]
[1779137417082,63.77,76835.57,0.0,0.99634,0.0,0.53234]
[1779137417153,63.77,76835.57,0.0,0.99634,0.0,0.53234]
[1779137419058,63.77,76835.57,0.0,0.99634,0.0,0.53234]
[1779137419334,63.77,76835.57,0.0,0.99634,0.0,0.53234]
[1779137419435,63.77,76835.94,0.0,0.99634,0.0,0.53217]
[1779137422920,63.77,76838.54,0.0,0.99635,0.0,0.53099]
[1779137423926,63.77,76839.95,0.0,0.99636,0.0,0.53036]
[1779137429727,63.77,76840.02,0.0,0.99636,0.0,0.53032]
[1779137435006,63.77,76840.44,0.0,0.99637,0.0,0.52912]
[1779137436013,63.77,76839.55,0.0,0.99636,0.0,0.52952]
[1779137441048,63.77,76840.09,0.0,0.99636,0.0,0.52928]
[1779137448097,63.77,76840.15,0.0,0.99636,0.0,0.52925]
[1779137449104,63.77,76839.17,0.0,0.99636,0.0,0.52969]
[1779137450111,63.77,76840.19,0.0,0.99637,0.0,0.52923]
[1779137453132,63.77,76841.9,0.0,0.99637,0.0,0.52846]
[1779137454139,63.77,76842.71,0.0,0.99637,0.0,0.5281]
[1779137459137,63.77,76842.72,0.0,0.99637,0.0,0.52809]
[1779137459174,63.77,76839.79,0.0,0.99636,0.0,0.52941]
[1779137460182,63.77,76839.04,0.0,0.99636,0.0,0.52975]
[1779137461190,63.77,76840.52,0.0,0.99637,0.0,0.52908]
[1779137462597,63.77,76840.52,0.0,0.99637,0.0,0.52908]
[1779137464211,63.77,76839.61,0.0,0.99636,0.0,0.52949]
[1779137469246,63.77,76840.05,0.0,0.99636,0.0,0.52929]
[1779137474281,63.77,76839.65,0.0,0.99636,0.0,0.52947]
[1779137479316,63.77,76840.15,0.0,0.99636,0.0,0.52925]
[1779137481330,63.77,76840.79,0.0,0.99637,0.0,0.52896]
[1779137485358,63.77,76840.08,0.0,0.99636,0.0,0.52928]
[1779137488379,63.77,76841.02,0.0,0.99637,0.0,0.52886]
[1779137494422,63.77,76840.95,0.0,0.99637,0.0,0.52787]
[1779137499457,63.77,76841.4,0.0,0.99638,0.0,0.52767]
[1779137504492,63.77,76840.89,0.0,0.99637,0.0,0.5279]
[1779137509527,63.77,76842.35,0.0,0.99638,0.0,0.52724]
[1779137514563,63.77,76842.46,0.0,0.99638,0.0,0.5272]
[1779137516939,63.77,76842.06,0.0,0.99638,0.0,0.52737]
[1779137522029,63.77,76842.56,0.0,0.99638,0.0,0.52715]
[1779137528269,63.77,76842.45,0.0,0.99638,0.0,0.5272]
[1779137530674,63.77,76841.16,0.0,0.99638,0.0,0.52778]
[1779137531681,63.77,76839.59,0.0,0.99637,0.0,0.52849]
[1779137532688,63.77,76841.11,0.0,0.99638,0.0,0.5278]
[1779137534369,63.77,76841.15,0.0,0.99638,0.0,0.52778]
[1779137539737,63.77,76841.36,0.0,0.99638,0.0,0.52769]
[1779137544772,63.77,76842.48,0.0,0.99638,0.0,0.52719]
[1779137546788,63.77,76842.51,0.0,0.99638,0.0,0.52717]
[1779137552828,63.77,76842.43,0.0,0.99639,0.0,0.5262]
[1779137558025,63.77,76841.92,0.0,0.99638,0.0,0.52642]
[1779137563905,63.77,76841.54,0.0,0.99638,0.0,0.5266]
[1779137568940,63.77,76841.14,0.0,0.99638,0.0,0.52677]
[1779137570970,63.77,76842.5,0.0,0.99639,0.0,0.52616]
[1779137571321,63.77,76842.5,0.0,0.99639,0.0,0.52616]
[1779137571443,63.77,76842.5,0.0,0.99639,0.0,0.52616]
[1779137571969,63.77,76865.33,0.0,0.99647,0.0,0.51601]
[1779137572976,63.77,76867.22,0.0,0.99647,0.0,0.51517]
[1779137574990,63.77,76868.28,0.0,0.99648,0.0,0.51471]
[1779137577762,63.77,76867.88,0.0,0.99647,0.0,0.51488]
[1779137577811,63.77,76873.66,0.0,0.99649,0.0,0.51234]
[1779137578011,63.77,76882.82,0.0,0.99652,0.0,0.50834]
[1779137579018,63.77,76889.31,0.0,0.99655,0.0,0.50552]
[1779137580026,63.77,76893.75,0.0,0.99656,0.0,0.5036]
[1779137581033,63.77,76896.61,0.0,0.99657,0.0,0.50237]
[1779137582040,63.77,76895.84,0.0,0.99657,0.0,0.5027]
[1779137583047,63.77,76900.12,0.0,0.99658,0.0,0.50086]
[1779137584054,63.77,76904.01,0.0,0.9966,0.0,0.49919]
[1779137585061,63.77,76913.07,0.0,0.99663,0.0,0.49532]
[1779137586068,63.77,76913.39,0.0,0.99663,0.0,0.49518]
[1779137587075,63.77,76914.14,0.0,0.99663,0.0,0.49487]
[1779137588082,63.77,76917.35,0.0,0.99664,0.0,0.4935]
[1779137589089,63.77,76921.64,0.0,0.99665,0.0,0.49169]
[1779137590096,63.77,76928.24,0.0,0.99667,0.0,0.4889]
[1779137591103,63.77,76928.99,0.0,0.99668,0.0,0.48859]
[1779137592110,63.77,76926.58,0.0,0.99667,0.0,0.4896]
[1779137593117,63.77,76917.22,0.0,0.99664,0.0,0.49356]
[1779137594124,63.77,76917.51,0.0,0.99664,0.0,0.49343]
[1779137597145,63.77,76916.6,0.0,0.99664,0.0,0.49382]
[1779137600426,63.77,76917.15,0.0,0.99664,0.0,0.49359]
[1779137601173,63.77,76918.21,0.0,0.99664,0.0,0.49314]
[1779137606208,63.77,76918.55,0.0,0.99664,0.0,0.49299]
[1779137607215,63.77,76917.88,0.0,0.99664,0.0,0.49328]
[1779137610236,63.77,76918.96,0.0,0.99664,0.0,0.49282]
[1779137615271,63.77,76918.86,0.0,0.99665,0.0,0.4919]
[1779137620306,63.77,76919.63,0.0,0.99665,0.0,0.49157]
[1779137625342,63.77,76919.35,0.0,0.99665,0.0,0.49169]
[1779137630377,63.77,76919.39,0.0,0.99665,0.0,0.49167]
[1779137635413,63.77,76918.7,0.0,0.99665,0.0,0.49197]
[1779137636420,63.77,76909.72,0.0,0.99662,0.0,0.49578]
[1779137637427,63.77,76909.21,0.0,0.99662,0.0,0.496]
[1779137638434,63.77,76910.57,0.0,0.99662,0.0,0.49542]
[1779137639441,63.77,76911.63,0.0,0.99663,0.0,0.49497]
[1779137641010,63.77,76912.28,0.0,0.99663,0.0,0.49469]
[1779137641456,63.77,76913.44,0.0,0.99663,0.0,0.4942]
[1779137642465,63.77,76918.54,0.0,0.99665,0.0,0.49203]
[1779137643472,63.77,76919.41,0.0,0.99665,0.0,0.49167]
[1779137646493,63.77,76921.83,0.0,0.99666,0.0,0.49064]
[1779137647500,63.77,76922.4,0.0,0.99666,0.0,0.4904]
[1779137649514,63.77,76924.31,0.0,0.99667,0.0,0.4896]
[1779137650521,63.77,76925.38,0.0,0.99667,0.0,0.48915]
[1779137651528,63.77,76926.53,0.0,0.99668,0.0,0.48866]
[1779137652535,63.77,76927.93,0.0,0.99668,0.0,0.48807]
[1779137653542,63.77,76928.56,0.0,0.99668,0.0,0.48781]
[1779137654549,63.77,76930.16,0.0,0.99669,0.0,0.48714]
[1779137655556,63.77,76927.99,0.0,0.99668,0.0,0.48805]
[1779137656563,63.77,76931.93,0.0,0.99669,0.0,0.4864]
[1779137657570,63.77,76932.4,0.0,0.99669,0.0,0.4862]
[1779137658577,63.77,76934.42,0.0,0.9967,0.0,0.48535]
[1779137659584,63.77,76935.86,0.0,0.99671,0.0,0.48475]
[1779137660591,63.77,76939.32,0.0,0.99672,0.0,0.48331]
[1779137661599,63.77,76940.12,0.0,0.99672,0.0,0.48297]
[1779137662098,63.77,76940.12,0.0,0.99672,0.0,0.48297]
[1779137662145,63.77,76940.12,0.0,0.99672,0.0,0.48297]
[1779137662606,63.77,76949.31,0.0,0.99675,0.0,0.47916]
[1779137663708,63.77,76949.31,0.0,0.99675,0.0,0.47916]
[1779137663909,63.77,76949.31,0.0,0.99675,0.0,0.47916]
[1779137663963,63.77,76949.56,0.0,0.99675,0.0,0.47906]
[1779137664620,63.77,76936.57,0.0,0.99671,0.0,0.48445]
[1779137665406,63.77,76936.57,0.0,0.99671,0.0,0.48445]
[1779137665627,63.77,76934.76,0.0,0.9967,0.0,0.48521]
[1779137666634,63.77,76932.98,0.0,0.9967,0.0,0.48596]
[1779137668648,63.77,76927.86,0.0,0.99668,0.0,0.4881]
[1779137673684,63.77,76927.16,0.0,0.99668,0.0,0.48744]
[1779137675698,63.77,76928.29,0.0,0.99669,0.0,0.48697]
[1779137677712,63.77,76928.95,0.0,0.99669,0.0,0.48669]
[1779137680733,63.77,76929.79,0.0,0.99669,0.0,0.48634]
[1779137681740,63.77,76928.71,0.0,0.99669,0.0,0.48679]
[1779137683754,63.77,76929.33,0.0,0.99669,0.0,0.48653]
[1779137688789,63.77,76929.31,0.0,0.99669,0.0,0.48654]
[1779137694831,63.77,76929.9,0.0,0.99669,0.0,0.48629]
[1779137699866,63.77,76930.1,0.0,0.99669,0.0,0.48621]
[1779137701880,63.77,76931.0,0.0,0.9967,0.0,0.48583]
[1779137702887,63.77,76931.59,0.0,0.9967,0.0,0.48558]
[1779137704901,63.77,76934.1,0.0,0.99671,0.0,0.48453]
[1779137706915,63.77,76934.75,0.0,0.99671,0.0,0.48426]
[1779137711950,63.77,76934.72,0.0,0.99671,0.0,0.48428]
[1779137714045,63.77,76935.23,0.0,0.99671,0.0,0.48406]
[1779137714101,63.77,76933.16,0.0,0.9967,0.0,0.48493]
[1779137714971,63.77,76937.21,0.0,0.99672,0.0,0.48324]
[1779137716985,63.77,76936.52,0.0,0.99671,0.0,0.48352]
[1779137720008,63.77,76946.74,0.0,0.99675,0.0,0.47928]
[1779137721015,63.77,76949.08,0.0,0.99675,0.0,0.47831]
[1779137722022,63.77,76953.35,0.0,0.99677,0.0,0.47655]
[1779137723029,63.77,76954.76,0.0,0.99677,0.0,0.47597]
[1779137724040,63.77,76955.72,0.0,0.99677,0.0,0.47558]
[1779137725043,63.77,76958.13,0.0,0.99678,0.0,0.47459]
[1779137726050,63.77,76963.82,0.0,0.9968,0.0,0.47226]
[1779137727057,63.77,76964.76,0.0,0.9968,0.0,0.47188]
[1779137728064,63.77,76968.4,0.0,0.99681,0.0,0.47039]
[1779137729071,63.77,76970.56,0.0,0.99682,0.0,0.46951]
[1779137730078,63.77,76967.73,0.0,0.99681,0.0,0.47066]
[1779137731085,63.77,76965.54,0.0,0.99681,0.0,0.47063]
[1779137732092,63.77,76966.21,0.0,0.99681,0.0,0.47035]
[1779137737127,63.77,76966.64,0.0,0.99682,0.0,0.47018]
[1779137739141,63.77,76965.97,0.0,0.99681,0.0,0.47045]
[1779137742163,63.77,76964.72,0.0,0.99681,0.0,0.47096]
[1779137743170,63.77,76963.72,0.0,0.99681,0.0,0.47137]
[1779137748205,63.77,76962.92,0.0,0.9968,0.0,0.47169]
[1779137749212,63.77,76963.63,0.0,0.99681,0.0,0.4714]
[1779137750219,63.77,76964.32,0.0,0.99681,0.0,0.47112]
[1779137751226,63.77,76964.84,0.0,0.99681,0.0,0.47091]
[1779137756261,63.77,76965.47,0.0,0.99681,0.0,0.47065]
[1779137758275,63.77,76967.42,0.0,0.99682,0.0,0.46986]
[1779137760289,63.77,76971.21,0.0,0.99683,0.0,0.46832]
[1779137761296,63.77,76973.71,0.0,0.99684,0.0,0.46731]
[1779137762303,63.77,76972.77,0.0,0.99683,0.0,0.46769]
[1779137763310,63.77,76973.96,0.0,0.99684,0.0,0.46721]
[1779137765324,63.77,76974.45,0.0,0.99684,0.0,0.46701]
[1779137767338,63.77,76975.23,0.0,0.99684,0.0,0.46669]
[1779137773382,63.77,76975.52,0.0,0.99684,0.0,0.46658]
[1779137774972,63.77,76975.52,0.0,0.99684,0.0,0.46658]
[1779137775097,63.77,76975.52,0.0,0.99684,0.0,0.46658]
[1779137775112,63.77,76977.34,0.0,0.99685,0.0,0.46584]
[1779137775396,63.77,76979.5,0.0,0.99685,0.0,0.46497]
[1779137776403,63.77,76981.35,0.0,0.99686,0.0,0.46422]
[1779137778417,63.77,76984.35,0.0,0.99687,0.0,0.46302]
[1779137779424,63.77,76984.94,0.0,0.99687,0.0,0.46278]
[1779137780431,63.77,76988.24,0.0,0.99688,0.0,0.46146]
[1779137781438,63.77,76990.43,0.0,0.99689,0.0,0.46058]
[1779137782445,63.77,76991.33,0.0,0.99689,0.0,0.46022]
[1779137785466,63.77,76990.57,0.0,0.99689,0.0,0.46053]
[1779137787480,63.77,76989.46,0.0,0.99689,0.0,0.46097]
[1779137792515,63.77,76989.95,0.0,0.99689,0.0,0.45986]
[1779137797550,63.77,76989.96,0.0,0.99689,0.0,0.45986]
[1779137802586,63.77,76990.1,0.0,0.99689,0.0,0.4598]
[1779137807621,63.77,76990.62,0.0,0.99689,0.0,0.45959]
[1779137812656,63.77,76991.09,0.0,0.9969,0.0,0.4594]
[1779137816615,63.77,76991.11,0.0,0.9969,0.0,0.4594]
[1779137816684,63.77,76987.48,0.0,0.99689,0.0,0.46085]
[1779137821720,63.77,76986.97,0.0,0.99688,0.0,0.46105]
[1779137823066,63.77,76986.97,0.0,0.99688,0.0,0.46105]
[1779137823168,63.77,76987.95,0.0,0.99689,0.0,0.46066]
[1779137823734,63.77,76988.49,0.0,0.99689,0.0,0.46044]
[1779137827063,63.77,76988.51,0.0,0.99689,0.0,0.46043]
[1779137827146,63.77,76988.36,0.0,0.99689,0.0,0.46049]
[1779137827326,63.77,76988.36,0.0,0.99689,0.0,0.46049]
[1779137832798,63.77,76988.54,0.0,0.99689,0.0,0.46042]
[1779137836204,63.77,76988.54,0.0,0.99689,0.0,0.46042]
[1779137836826,63.77,76981.24,0.0,0.99687,0.0,0.46335]
[1779137838067,63.77,76981.24,0.0,0.99687,0.0,0.46335]
[1779137838131,63.77,76978.57,0.0,0.99686,0.0,0.46442]
[1779137838841,63.77,76967.99,0.0,0.99683,0.0,0.4687]
[1779137839848,63.77,76961.12,0.0,0.9968,0.0,0.47149]
[1779137841538,63.77,76960.99,0.0,0.9968,0.0,0.47155]
[1779137842869,63.77,76959.64,0.0,0.9968,0.0,0.4721]
[1779137847905,63.77,76959.84,0.0,0.9968,0.0,0.47202]
[1779137848912,63.77,76957.57,0.0,0.99679,0.0,0.47294]
[1779137849919,63.77,76958.49,0.0,0.9968,0.0,0.47257]
[1779137851933,63.77,76961.31,0.0,0.99681,0.0,0.47048]
[1779137852940,63.77,76965.51,0.0,0.99682,0.0,0.46878]
[1779137854954,63.77,76966.41,0.0,0.99683,0.0,0.46841]
[1779137859989,63.77,76966.58,0.0,0.99683,0.0,0.46834]
[1779137863919,63.77,76966.44,0.0,0.99683,0.0,0.4684]
[1779137864029,63.77,76922.79,0.0,0.99669,0.0,0.48641]
[1779137864547,63.77,76922.79,0.0,0.99669,0.0,0.48641]
[1779137865036,63.77,76901.22,0.0,0.99662,0.0,0.49553]
[1779137866043,63.77,76903.14,0.0,0.99662,0.0,0.49471]
[1779137867356,63.77,76905.35,0.0,0.99663,0.0,0.49377]
[1779137868057,63.77,76913.14,0.0,0.99666,0.0,0.49047]
[1779137869577,63.77,76914.14,0.0,0.99666,0.0,0.49005]
[1779137870071,63.77,76914.28,0.0,0.99666,0.0,0.48999]
[1779137870432,63.77,76914.28,0.0,0.99666,0.0,0.48999]
[1779137870565,63.77,76914.28,0.0,0.99666,0.0,0.48999]
[1779137872965,63.77,76916.41,0.0,0.99667,0.0,0.48909]
[1779137873067,63.77,76916.41,0.0,0.99667,0.0,0.48909]
[1779137873093,63.77,76916.41,0.0,0.99667,0.0,0.48909]
[1779137873309,63.77,76915.56,0.0,0.99667,0.0,0.48945]
[1779137879134,63.77,76916.49,0.0,0.99667,0.0,0.48905]
[1779137884169,63.77,76916.05,0.0,0.99667,0.0,0.48924]
[1779137887001,63.77,76916.27,0.0,0.99667,0.0,0.48915]
[1779137887211,63.77,76878.31,0.0,0.99654,0.0,0.50538]
[1779137888209,63.77,76856.14,0.0,0.99647,0.0,0.51507]
[1779137889215,63.77,76861.72,0.0,0.99649,0.0,0.51262]
[1779137890737,63.77,76863.79,0.0,0.99649,0.0,0.51171]
[1779137892236,63.77,76857.97,0.0,0.99647,0.0,0.51426]
[1779137896015,63.77,76857.35,0.0,0.99647,0.0,0.51454]
[1779137896057,63.77,76857.35,0.0,0.99647,0.0,0.51454]
[1779137896064,63.77,76857.35,0.0,0.99647,0.0,0.51454]
[1779137896125,63.77,76857.35,0.0,0.99647,0.0,0.51454]
[1779137896322,63.77,76857.35,0.0,0.99647,0.0,0.51454]
[1779137896264,63.77,76857.64,0.0,0.99647,0.0,0.51441]
[1779137901299,63.77,76861.98,0.0,0.99649,0.0,0.5125]
[1779137903318,63.77,76869.98,0.0,0.99651,0.0,0.509]
[1779137907803,63.77,76872.13,0.0,0.99652,0.0,0.50806]
[1779137907807,63.77,76872.13,0.0,0.99652,0.0,0.50806]
[1779137907917,63.77,76872.13,0.0,0.99652,0.0,0.50806]
[1779137907966,63.77,76872.13,0.0,0.99652,0.0,0.50806]
[1779137908045,63.77,76872.13,0.0,0.99652,0.0,0.50806]
[1779137908061,63.77,76872.13,0.0,0.99652,0.0,0.50806]
[1779137908139,63.77,76872.15,0.0,0.99652,0.0,0.50805]
[1779137913388,63.77,76874.02,0.0,0.99653,0.0,0.50625]
[1779137920437,63.77,76873.99,0.0,0.99653,0.0,0.50627]
[1779137926300,63.77,76873.88,0.0,0.99653,0.0,0.50631]
[1779137926309,63.77,76873.88,0.0,0.99653,0.0,0.50631]
[1779137926315,63.77,76873.88,0.0,0.99653,0.0,0.50631]
[1779137926408,63.77,76873.47,0.0,0.99653,0.0,0.50649]
[1779137926495,63.77,76873.47,0.0,0.99653,0.0,0.50649]
[1779137926559,63.77,76873.47,0.0,0.99653,0.0,0.50649]
[1779137926659,63.77,76873.91,0.0,0.99653,0.0,0.5063]
[1779137927486,63.77,76877.46,0.0,0.99655,0.0,0.50476]
[1779137932253,63.77,76877.34,0.0,0.99655,0.0,0.50481]
[1779137932322,63.77,76877.34,0.0,0.99655,0.0,0.50481]
[1779137932363,63.77,76877.34,0.0,0.99655,0.0,0.50481]
[1779137932308,63.77,76874.63,0.0,0.99654,0.0,0.50599]
[1779137932489,63.77,76874.63,0.0,0.99654,0.0,0.50599]
[1779137932564,63.77,76874.63,0.0,0.99654,0.0,0.50599]
[1779137932633,63.77,76875.06,0.0,0.99654,0.0,0.5058]
[1779137936301,63.77,76872.94,0.0,0.99653,0.0,0.50672]
[1779137936311,63.77,76872.94,0.0,0.99653,0.0,0.50672]
[1779137935542,63.77,76867.33,0.0,0.99651,0.0,0.50917]
[1779137936566,63.77,76867.33,0.0,0.99651,0.0,0.50917]
[1779137937023,63.77,76867.33,0.0,0.99651,0.0,0.50917]
[1779137937061,63.77,76867.33,0.0,0.99651,0.0,0.50917]
[1779137937143,63.77,76867.33,0.0,0.99651,0.0,0.50917]
[1779137937315,63.77,76867.33,0.0,0.99651,0.0,0.50917]
[1779137937328,63.77,76867.14,0.0,0.99651,0.0,0.50925]
[1779137942591,63.77,76865.92,0.0,0.99651,0.0,0.50978]
[1779137947626,63.77,76866.03,0.0,0.99651,0.0,0.50974]
[1779137952661,63.77,76866.06,0.0,0.99651,0.0,0.50972]
[1779137957697,63.77,76870.02,0.0,0.99652,0.0,0.50799]
[1779137958704,63.77,76875.08,0.0,0.99654,0.0,0.50579]
[1779137963739,63.77,76874.85,0.0,0.99654,0.0,0.50589]
[1779137968773,63.77,76876.58,0.0,0.99654,0.0,0.50514]
[1779137973808,63.77,76875.66,0.0,0.99655,0.0,0.50456]
[1779137979850,63.77,76874.95,0.0,0.99654,0.0,0.50487]
[1779137982871,63.77,76869.62,0.0,0.99653,0.0,0.50718]
[1779137984886,63.77,76861.9,0.0,0.9965,0.0,0.51055]
[1779137985892,63.77,76858.24,0.0,0.99649,0.0,0.51215]
[1779137987906,63.77,76857.88,0.0,0.99649,0.0,0.51231]
[1779137992941,63.77,76856.7,0.0,0.99648,0.0,0.51283]
[1779137997977,63.77,76855.81,0.0,0.99648,0.0,0.51322]
[1779138002006,63.77,76859.28,0.0,0.99649,0.0,0.5117]
[1779138007042,63.77,76858.4,0.0,0.99649,0.0,0.51208]
[1779138013085,63.77,76858.06,0.0,0.99649,0.0,0.51223]
[1779138014590,63.77,76858.06,0.0,0.99649,0.0,0.51223]
[1779138014634,63.77,76858.06,0.0,0.99649,0.0,0.51223]
[1779138014733,63.77,76858.06,0.0,0.99649,0.0,0.51223]
[1779138014809,63.77,76858.06,0.0,0.99649,0.0,0.51223]
[1779138014866,63.77,76858.06,0.0,0.99649,0.0,0.51223]
[1779138015105,63.77,76858.44,0.0,0.99649,0.0,0.51207]
[1779138018126,63.77,76860.84,0.0,0.9965,0.0,0.51101]
[1779138018811,63.77,76860.84,0.0,0.9965,0.0,0.51101]
[1779138018921,63.77,76860.84,0.0,0.9965,0.0,0.51101]
[1779138019133,63.77,76865.8,0.0,0.99651,0.0,0.50885]
[1779138021147,63.77,76869.35,0.0,0.99653,0.0,0.5073]
[1779138021969,63.77,76869.35,0.0,0.99653,0.0,0.5073]
[1779138022063,63.77,76869.35,0.0,0.99653,0.0,0.5073]
[1779138022071,63.77,76869.35,0.0,0.99653,0.0,0.5073]
[1779138022811,63.77,76869.36,0.0,0.99653,0.0,0.50729]
[1779138023174,63.77,76869.36,0.0,0.99653,0.0,0.50729]
[1779138023275,63.77,76870.35,0.0,0.99653,0.0,0.50686]
[1779138024809,63.77,76870.82,0.0,0.99653,0.0,0.50666]
[1779138024847,63.77,76870.82,0.0,0.99653,0.0,0.50666]
[1779138026817,63.77,76871.17,0.0,0.99653,0.0,0.50651]
[1779138027196,63.77,76871.17,0.0,0.99653,0.0,0.50651]
[1779138027291,63.77,76871.16,0.0,0.99653,0.0,0.50651]
[1779138030812,63.77,76872.58,0.0,0.99654,0.0,0.50589]
[1779138031083,63.77,76872.58,0.0,0.99654,0.0,0.50589]
[1779138031219,63.77,76872.52,0.0,0.99654,0.0,0.50493]
[1779138034813,63.77,76872.31,0.0,0.99654,0.0,0.50503]
[1779138035007,63.77,76872.31,0.0,0.99654,0.0,0.50503]
[1779138035249,63.77,76872.52,0.0,0.99654,0.0,0.50493]
[1779138036256,63.77,76876.92,0.0,0.99656,0.0,0.50303]
[1779138038820,63.77,76877.58,0.0,0.99656,0.0,0.50274]
[1779138038926,63.77,76877.58,0.0,0.99656,0.0,0.50274]
[1779138039277,63.77,76877.63,0.0,0.99656,0.0,0.50272]
[1779138042815,63.77,76877.63,0.0,0.99656,0.0,0.50272]
[1779138042935,63.77,76877.63,0.0,0.99656,0.0,0.50272]
[1779138043036,63.77,76877.63,0.0,0.99656,0.0,0.50272]
[1779138044316,63.77,76881.36,0.0,0.99657,0.0,0.50111]
[1779138045323,63.77,76883.97,0.0,0.99658,0.0,0.49999]
[1779138047749,63.77,76884.09,0.0,0.99658,0.0,0.49994]
[1779138047808,63.77,76884.09,0.0,0.99658,0.0,0.49994]
[1779138047925,63.77,76884.09,0.0,0.99658,0.0,0.49994]
[1779138048063,63.77,76884.09,0.0,0.99658,0.0,0.49994]
[1779138048069,63.77,76884.09,0.0,0.99658,0.0,0.49994]
[1779138048177,63.77,76884.09,0.0,0.99658,0.0,0.49994]
[1779138048310,63.77,76884.09,0.0,0.99658,0.0,0.49994]
[1779138048431,63.77,76884.09,0.0,0.99658,0.0,0.49994]
[1779138048345,63.77,76884.05,0.0,0.99658,0.0,0.49996]
[1779138048558,63.77,76884.05,0.0,0.99658,0.0,0.49996]
[1779138048588,63.77,76884.05,0.0,0.99658,0.0,0.49996]
[1779138050812,63.77,76882.4,0.0,0.99658,0.0,0.50067]
[1779138050985,63.77,76882.4,0.0,0.99658,0.0,0.50067]
[1779138051057,63.77,76882.4,0.0,0.99658,0.0,0.50067]
[1779138051197,63.77,76882.4,0.0,0.99658,0.0,0.50067]
[1779138054810,63.77,76883.05,0.0,0.99658,0.0,0.50039]
[1779138054858,63.77,76883.05,0.0,0.99658,0.0,0.50039]
[1779138060429,63.77,76883.61,0.0,0.99658,0.0,0.50015]
[1779138061436,63.77,76867.92,0.0,0.99653,0.0,0.50693]
[1779138062443,63.77,76866.22,0.0,0.99652,0.0,0.50767]
[1779138062745,63.77,76866.22,0.0,0.99652,0.0,0.50767]
[1779138062810,63.77,76866.22,0.0,0.99652,0.0,0.50767]
[1779138062913,63.77,76866.22,0.0,0.99652,0.0,0.50767]
[1779138062920,63.77,76866.22,0.0,0.99652,0.0,0.50767]
[1779138063046,63.77,76866.22,0.0,0.99652,0.0,0.50767]
[1779138063063,63.77,76866.22,0.0,0.99652,0.0,0.50767]
[1779138063185,63.77,76866.22,0.0,0.99652,0.0,0.50767]
[1779138063450,63.77,76865.97,0.0,0.99652,0.0,0.50778]
[1779138066812,63.77,76865.84,0.0,0.99652,0.0,0.50784]
[1779138066950,63.77,76865.84,0.0,0.99652,0.0,0.50784]
[1779138067059,63.77,76865.84,0.0,0.99652,0.0,0.50784]
[1779138067155,63.77,76865.84,0.0,0.99652,0.0,0.50784]
[1779138067479,63.77,76864.92,0.0,0.99652,0.0,0.50824]
[1779138070812,63.77,76865.01,0.0,0.99652,0.0,0.5082]
[1779138071100,63.77,76865.01,0.0,0.99652,0.0,0.5082]
[1779138071147,63.77,76865.01,0.0,0.99652,0.0,0.5082]
[1779138073465,63.77,76865.01,0.0,0.99652,0.0,0.5082]
[1779138074312,63.77,76865.01,0.0,0.99652,0.0,0.5082]
[1779138074358,63.77,76812.3,0.0,0.99634,0.0,0.53165]
[1779138074604,63.77,76802.44,0.0,0.9963,0.0,0.53613]
[1779138075537,63.77,76797.39,0.0,0.99628,0.0,0.53845]
[1779138077209,63.77,76797.39,0.0,0.99628,0.0,0.53845]
[1779138077211,63.77,76797.39,0.0,0.99628,0.0,0.53845]
[1779138080326,63.77,76799.37,0.0,0.99629,0.0,0.53754]
[1779138080566,63.77,76799.66,0.0,0.99629,0.0,0.53741]
[1779138081311,63.77,76799.66,0.0,0.99629,0.0,0.53741]
[1779138081320,63.77,76799.66,0.0,0.99629,0.0,0.53741]
[1779138081412,63.77,76799.66,0.0,0.99629,0.0,0.53741]
[1779138082074,63.77,76799.66,0.0,0.99629,0.0,0.53741]
[1779138082218,63.77,76799.66,0.0,0.99629,0.0,0.53741]
[1779138082319,63.77,76799.86,0.0,0.99629,0.0,0.53731]
[1779138082593,63.77,76804.28,0.0,0.99631,0.0,0.53529]
[1779138085321,63.77,76805.81,0.0,0.99631,0.0,0.5346]
[1779138085467,63.77,76805.81,0.0,0.99631,0.0,0.5346]
[1779138085407,63.77,76806.0,0.0,0.99631,0.0,0.53451]
[1779138089325,63.77,76805.88,0.0,0.99631,0.0,0.53456]
[1779138089442,63.77,76805.88,0.0,0.99631,0.0,0.53456]
[1779138089499,63.77,76798.14,0.0,0.99629,0.0,0.5381]
[1779138090397,63.77,76798.14,0.0,0.99629,0.0,0.5381]
[1779138090486,63.77,76798.14,0.0,0.99629,0.0,0.5381]
[1779138090590,63.77,76798.38,0.0,0.99629,0.0,0.53799]
[1779138090637,63.77,76798.38,0.0,0.99629,0.0,0.53799]
[1779138091317,63.77,76798.38,0.0,0.99629,0.0,0.53799]
[1779138091421,63.77,76798.38,0.0,0.99629,0.0,0.53799]
[1779138091522,63.77,76798.71,0.0,0.99629,0.0,0.53681]
[1779138093317,63.77,76798.25,0.0,0.99629,0.0,0.53702]
[1779138093411,63.77,76797.29,0.0,0.99629,0.0,0.53746]
[1779138093622,63.77,76797.29,0.0,0.99629,0.0,0.53746]
[1779138097314,63.77,76797.06,0.0,0.99629,0.0,0.53756]
[1779138097433,63.77,76797.06,0.0,0.99629,0.0,0.53756]
[1779138097531,63.77,76797.06,0.0,0.99629,0.0,0.53756]
[1779138099314,63.77,76796.73,0.0,0.99629,0.0,0.53772]
[1779138099340,63.77,76798.04,0.0,0.99629,0.0,0.53712]
[1779138099569,63.77,76798.04,0.0,0.99629,0.0,0.53712]
[1779138103314,63.77,76798.04,0.0,0.99629,0.0,0.53712]
[1779138103577,63.77,76798.04,0.0,0.99629,0.0,0.53712]
[1779138106564,63.77,76797.67,0.0,0.99629,0.0,0.53728]
[1779138106728,63.77,76797.67,0.0,0.99629,0.0,0.53728]
[1779138106780,63.77,76797.67,0.0,0.99629,0.0,0.53728]
[1779138106818,63.77,76797.67,0.0,0.99629,0.0,0.53728]
[1779138106892,63.77,76797.67,0.0,0.99629,0.0,0.53728]
[1779138107060,63.77,76797.67,0.0,0.99629,0.0,0.53728]
[1779138107178,63.77,76797.67,0.0,0.99629,0.0,0.53728]
[1779138107216,63.77,76801.62,0.0,0.9963,0.0,0.53548]
[1779138109319,63.77,76802.48,0.0,0.99631,0.0,0.53509]
[1779138109481,63.77,76802.48,0.0,0.99631,0.0,0.53509]
[1779138109336,63.77,76805.75,0.0,0.99632,0.0,0.5336]
[1779138109563,63.77,76805.75,0.0,0.99632,0.0,0.5336]
[1779138109618,63.77,76805.75,0.0,0.99632,0.0,0.5336]
[1779138110789,63.77,76806.06,0.0,0.99632,0.0,0.53345]
[1779138113313,63.77,76806.06,0.0,0.99632,0.0,0.53345]
[1779138113368,63.77,76806.06,0.0,0.99632,0.0,0.53345]
[1779138113409,63.77,76805.59,0.0,0.99632,0.0,0.53367]
[1779138115317,63.77,76805.59,0.0,0.99632,0.0,0.53367]
[1779138115568,63.77,76805.59,0.0,0.99632,0.0,0.53367]
[1779138117838,63.77,76803.32,0.0,0.99631,0.0,0.5347]
[1779138119325,63.77,76803.32,0.0,0.99631,0.0,0.5347]
[1779138119405,63.77,76803.32,0.0,0.99631,0.0,0.5347]
[1779138119416,63.77,76803.36,0.0,0.99631,0.0,0.53468]
[1779138119566,63.77,76803.36,0.0,0.99631,0.0,0.53468]
[1779138119704,63.77,76803.36,0.0,0.99631,0.0,0.53468]
[1779138119852,63.77,76803.4,0.0,0.99631,0.0,0.53467]
[1779138120860,63.77,76800.5,0.0,0.9963,0.0,0.53599]
[1779138123324,63.77,76799.83,0.0,0.9963,0.0,0.5363]
[1779138123388,63.77,76799.83,0.0,0.9963,0.0,0.5363]
[1779138123489,63.77,76798.22,0.0,0.99629,0.0,0.53703]
[1779138124888,63.77,76794.78,0.0,0.99628,0.0,0.53861]
[1779138125948,63.77,76794.78,0.0,0.99628,0.0,0.53861]
[1779138125979,63.77,76787.77,0.0,0.99625,0.0,0.54183]
[1779138126577,63.77,76787.77,0.0,0.99625,0.0,0.54183]
[1779138126816,63.77,76787.77,0.0,0.99625,0.0,0.54183]
[1779138126866,63.77,76787.77,0.0,0.99625,0.0,0.54183]
[1779138127092,63.77,76787.77,0.0,0.99625,0.0,0.54183]
[1779138127212,63.77,76787.77,0.0,0.99625,0.0,0.54183]
[1779138127319,63.77,76787.77,0.0,0.99625,0.0,0.54183]
[1779138127366,63.77,76781.28,0.0,0.99623,0.0,0.54484]
[1779138127578,63.77,76781.28,0.0,0.99623,0.0,0.54484]
[1779138127696,63.77,76781.28,0.0,0.99623,0.0,0.54484]
[1779138127814,63.77,76781.28,0.0,0.99623,0.0,0.54484]
[1779138127902,63.77,76781.28,0.0,0.99623,0.0,0.54484]
[1779138127909,63.77,76780.91,0.0,0.99623,0.0,0.54501]
[1779138129031,63.77,76780.91,0.0,0.99623,0.0,0.54501]
[1779138129354,63.77,76780.91,0.0,0.99623,0.0,0.54501]
[1779138129374,63.77,76780.14,0.0,0.99623,0.0,0.54536]
[1779138129928,63.77,76772.6,0.0,0.9962,0.0,0.54887]
[1779138131282,63.77,76772.6,0.0,0.9962,0.0,0.54887]
[1779138131321,63.77,76772.6,0.0,0.9962,0.0,0.54887]
[1779138131434,63.77,76772.6,0.0,0.9962,0.0,0.54887]
[1779138131515,63.77,76772.52,0.0,0.9962,0.0,0.54891]
[1779138132949,63.77,76770.65,0.0,0.99619,0.0,0.54978]
[1779138135336,63.77,76771.67,0.0,0.9962,0.0,0.54931]
[1779138135501,63.77,76771.67,0.0,0.9962,0.0,0.54931]
[1779138135407,63.77,76770.71,0.0,0.99619,0.0,0.54975]
[1779138135970,63.77,76764.6,0.0,0.99617,0.0,0.55261]
[1779138137322,63.77,76764.6,0.0,0.99617,0.0,0.55261]
[1779138137424,63.77,76764.6,0.0,0.99617,0.0,0.55261]
[1779138137525,63.77,76764.75,0.0,0.99617,0.0,0.55254]
[1779138138991,63.77,76762.56,0.0,0.99616,0.0,0.55357]
[1779138139998,63.77,76753.99,0.0,0.99613,0.0,0.55761]
[1779138140812,63.77,76753.99,0.0,0.99613,0.0,0.55761]
[1779138141019,63.77,76753.99,0.0,0.99613,0.0,0.55761]
[1779138141079,63.77,76753.43,0.0,0.99613,0.0,0.55788]
[1779138142012,63.77,76750.9,0.0,0.99612,0.0,0.55908]
[1779138143313,63.77,76750.9,0.0,0.99612,0.0,0.55908]
[1779138143476,63.77,76750.9,0.0,0.99612,0.0,0.55908]
[1779138143521,63.77,76750.89,0.0,0.99612,0.0,0.55908]
[1779138145322,63.77,76750.64,0.0,0.99612,0.0,0.5592]
[1779138145489,63.77,76750.64,0.0,0.99612,0.0,0.5592]
[1779138145522,63.77,76748.07,0.0,0.99611,0.0,0.56042]
[1779138148056,63.77,76745.71,0.0,0.9961,0.0,0.56154]
[1779138149328,63.77,76745.71,0.0,0.9961,0.0,0.56154]
[1779138149381,63.77,76745.71,0.0,0.9961,0.0,0.56154]
[1779138149396,63.77,76747.2,0.0,0.99611,0.0,0.56083]
[1779138150070,63.77,76752.33,0.0,0.99612,0.0,0.5584]
[1779138154453,63.77,76752.99,0.0,0.99613,0.0,0.55702]
[1779138154512,63.77,76761.24,0.0,0.99617,0.0,0.55314]
[1779138154836,63.77,76761.24,0.0,0.99617,0.0,0.55314]
[1779138155212,63.77,76765.1,0.0,0.99618,0.0,0.55133]
[1779138156113,63.77,76761.64,0.0,0.99617,0.0,0.55295]
[1779138158137,63.77,76761.63,0.0,0.99617,0.0,0.55295]
[1779138158204,63.77,76761.63,0.0,0.99617,0.0,0.55295]
[1779138162155,63.77,76764.53,0.0,0.99618,0.0,0.55159]
[1779138163646,63.77,76765.06,0.0,0.99618,0.0,0.55135]
[1779138164329,63.77,76765.06,0.0,0.99618,0.0,0.55135]
[1779138164425,63.77,76765.06,0.0,0.99618,0.0,0.55135]
[1779138164509,63.77,76767.47,0.0,0.99619,0.0,0.55022]
[1779138165176,63.77,76768.53,0.0,0.99619,0.0,0.54972]
[1779138168197,63.77,76770.46,0.0,0.9962,0.0,0.54882]
[1779138170713,63.77,76771.33,0.0,0.9962,0.0,0.54842]
[1779138171218,63.77,76775.56,0.0,0.99622,0.0,0.54645]
[1779138175246,63.77,76778.57,0.0,0.99623,0.0,0.54505]
[1779138180282,63.77,76780.03,0.0,0.99623,0.0,0.54437]
[1779138183303,63.77,76781.93,0.0,0.99624,0.0,0.54349]
[1779138184310,63.77,76796.45,0.0,0.99629,0.0,0.53681]
[1779138185317,63.77,76796.87,0.0,0.99629,0.0,0.53662]
[1779138187331,63.77,76798.39,0.0,0.9963,0.0,0.53592]
[1779138188338,63.77,76800.04,0.0,0.99631,0.0,0.53517]
[1779138189345,63.77,76799.06,0.0,0.9963,0.0,0.53562]
[1779138191550,63.77,76799.06,0.0,0.9963,0.0,0.53562]
[1779138191633,63.77,76807.53,0.0,0.99633,0.0,0.53176]
[1779138192366,63.77,76808.57,0.0,0.99634,0.0,0.53129]
[1779138193373,63.77,76819.41,0.0,0.99637,0.0,0.52639]
[1779138194380,63.77,76822.14,0.0,0.99638,0.0,0.52517]
[1779138195410,63.77,76834.23,0.0,0.99643,0.0,0.51976]
[1779138196409,63.77,76838.5,0.0,0.99644,0.0,0.51787]
[1779138197416,63.77,76836.65,0.0,0.99643,0.0,0.51869]
[1779138198423,63.77,76833.15,0.0,0.99642,0.0,0.52024]
[1779138199430,63.77,76822.44,0.0,0.99638,0.0,0.52503]
[1779138200437,63.77,76813.77,0.0,0.99635,0.0,0.52894]
[1779138201444,63.77,76813.2,0.0,0.99635,0.0,0.52919]
[1779138202451,63.77,76815.33,0.0,0.99636,0.0,0.52823]
[1779138207853,63.77,76815.83,0.0,0.99636,0.0,0.52801]
[1779138213528,63.77,76815.3,0.0,0.99637,0.0,0.52723]
[1779138214535,63.77,76820.27,0.0,0.99638,0.0,0.52499]
[1779138215542,63.77,76827.98,0.0,0.99641,0.0,0.52154]
[1779138216549,63.77,76829.11,0.0,0.99641,0.0,0.52103]
[1779138218563,63.77,76830.2,0.0,0.99642,0.0,0.52055]
[1779138219570,63.77,76828.73,0.0,0.99641,0.0,0.5212]
[1779138224606,63.77,76828.91,0.0,0.99641,0.0,0.52112]
[1779138225613,63.77,76831.4,0.0,0.99642,0.0,0.52001]
[1779138227627,63.77,76830.43,0.0,0.99642,0.0,0.52045]
[1779138233669,63.77,76829.96,0.0,0.99642,0.0,0.52066]
[1779138235683,63.77,76828.69,0.0,0.99641,0.0,0.52122]
[1779138240718,63.77,76828.91,0.0,0.99641,0.0,0.52112]
[1779138243739,63.77,76829.92,0.0,0.99642,0.0,0.52067]
[1779138248774,63.77,76829.78,0.0,0.99642,0.0,0.52074]
[1779138253809,63.77,76829.65,0.0,0.99642,0.0,0.52079]
[1779138256830,63.77,76830.6,0.0,0.99642,0.0,0.52037]
[1779138257837,63.77,76831.73,0.0,0.99642,0.0,0.51987]
[1779138258844,63.77,76834.27,0.0,0.99643,0.0,0.51874]
[1779138262878,63.77,76831.8,0.0,0.99642,0.0,0.51984]
[1779138264892,63.77,76832.72,0.0,0.99643,0.0,0.51943]
[1779138269927,63.77,76832.25,0.0,0.99643,0.0,0.51964]
[1779138274962,63.77,76832.29,0.0,0.99643,0.0,0.51861]
[1779138279997,63.77,76832.08,0.0,0.99643,0.0,0.5187]
[1779138281004,63.77,76830.78,0.0,0.99643,0.0,0.51928]
[1779138286039,63.77,76830.38,0.0,0.99643,0.0,0.51946]
[1779138287046,63.77,76822.33,0.0,0.9964,0.0,0.52305]
[1779138288053,63.77,76820.64,0.0,0.99639,0.0,0.52381]
[1779138293088,63.77,76820.14,0.0,0.99639,0.0,0.52403]
[1779138299130,63.77,76820.12,0.0,0.99639,0.0,0.52404]
[1779138304165,63.77,76819.29,0.0,0.99639,0.0,0.52442]
[1779138309200,63.77,76820.41,0.0,0.99639,0.0,0.52391]
[1779138314235,63.77,76820.86,0.0,0.99639,0.0,0.52371]
[1779138317256,63.77,76824.0,0.0,0.9964,0.0,0.52231]
[1779138320277,63.77,76828.59,0.0,0.99642,0.0,0.52026]
[1779138324305,63.77,76826.36,0.0,0.99641,0.0,0.52125]
[1779138328333,63.77,76825.41,0.0,0.99641,0.0,0.52168]
[1779138330347,63.77,76819.25,0.0,0.99639,0.0,0.52443]
[1779138332361,63.77,76818.47,0.0,0.99639,0.0,0.52377]
[1779138333368,63.77,76815.76,0.0,0.99638,0.0,0.52498]
[1779138335382,63.77,76814.38,0.0,0.99638,0.0,0.5256]
[1779138337396,63.77,76803.41,0.0,0.99634,0.0,0.53056]
[1779138338403,63.77,76798.16,0.0,0.99632,0.0,0.53294]
[1779138340417,63.77,76796.74,0.0,0.99631,0.0,0.53359]
[1779138345452,63.77,76797.58,0.0,0.99632,0.0,0.53321]
[1779138350487,63.77,76797.5,0.0,0.99632,0.0,0.53324]
[1779138352501,63.77,76798.93,0.0,0.99632,0.0,0.53259]
[1779138353508,63.77,76801.02,0.0,0.99633,0.0,0.53164]
[1779138355522,63.77,76802.17,0.0,0.99633,0.0,0.53112]
[1779138359723,63.77,76802.34,0.0,0.99633,0.0,0.53104]
[1779138360329,63.77,76803.05,0.0,0.99634,0.0,0.53072]
[1779138360557,63.77,76803.04,0.0,0.99634,0.0,0.53072]
[1779138361761,63.77,76803.04,0.0,0.99634,0.0,0.53072]
[1779138364437,63.77,76801.89,0.0,0.99633,0.0,0.53125]
[1779138364559,63.77,76801.89,0.0,0.99633,0.0,0.53125]
[1779138364939,63.77,76801.5,0.0,0.99633,0.0,0.53142]
[1779138365351,63.77,76801.5,0.0,0.99633,0.0,0.53142]
[1779138365559,63.77,76801.5,0.0,0.99633,0.0,0.53142]
[1779138365906,63.77,76801.72,0.0,0.99633,0.0,0.53132]
[1779138371634,63.77,76810.14,0.0,0.99636,0.0,0.52751]
[1779138374655,63.77,76812.2,0.0,0.99637,0.0,0.52659]
[1779138375983,63.77,76811.61,0.0,0.99637,0.0,0.52685]
[1779138376059,63.77,76811.61,0.0,0.99637,0.0,0.52685]
[1779138376316,63.77,76811.61,0.0,0.99637,0.0,0.52685]
[1779138376669,63.77,76811.72,0.0,0.99637,0.0,0.5268]
[1779138381704,63.77,76814.95,0.0,0.99638,0.0,0.52535]
[1779138386739,63.77,76814.97,0.0,0.99638,0.0,0.52534]
[1779138388304,63.77,76814.97,0.0,0.99638,0.0,0.52534]
[1779138388313,63.77,76814.97,0.0,0.99638,0.0,0.52534]
[1779138388560,63.77,76814.97,0.0,0.99638,0.0,0.52534]
[1779138388754,63.77,76814.87,0.0,0.99638,0.0,0.52538]
[1779138393789,63.77,76815.16,0.0,0.99639,0.0,0.52424]
[1779138396851,63.77,76792.3,0.0,0.99631,0.0,0.53458]
[1779138396998,63.77,76792.3,0.0,0.99631,0.0,0.53458]
[1779138397834,63.77,76767.59,0.0,0.99622,0.0,0.54597]
[1779138398839,63.77,76771.73,0.0,0.99623,0.0,0.54404]
[1779138400614,63.77,76771.92,0.0,0.99623,0.0,0.54396]
[1779138402867,63.77,76777.98,0.0,0.99625,0.0,0.54115]
[1779138405666,63.77,76778.7,0.0,0.99626,0.0,0.54082]
[1779138405810,63.77,76778.7,0.0,0.99626,0.0,0.54082]
[1779138405823,63.77,76778.7,0.0,0.99626,0.0,0.54082]
[1779138405888,63.77,76779.02,0.0,0.99626,0.0,0.54067]
[1779138406061,63.77,76779.02,0.0,0.99626,0.0,0.54067]
[1779138406895,63.77,76783.01,0.0,0.99627,0.0,0.53884]
[1779138407902,63.77,76789.07,0.0,0.99629,0.0,0.53606]
[1779138408909,63.77,76795.04,0.0,0.99632,0.0,0.53333]
[1779138412937,63.77,76797.55,0.0,0.99632,0.0,0.53219]
[1779138413168,63.77,76797.55,0.0,0.99632,0.0,0.53219]
[1779138413293,63.77,76797.55,0.0,0.99632,0.0,0.53219]
[1779138413309,63.77,76797.55,0.0,0.99632,0.0,0.53219]
[1779138413944,63.77,76797.31,0.0,0.99632,0.0,0.5323]
[1779138418979,63.77,76799.46,0.0,0.99633,0.0,0.53132]
[1779138420593,63.77,76799.44,0.0,0.99633,0.0,0.53133]
[1779138420668,63.77,76799.44,0.0,0.99633,0.0,0.53133]
[1779138420809,63.77,76799.44,0.0,0.99633,0.0,0.53133]
[1779138420993,63.77,76799.5,0.0,0.99633,0.0,0.53131]
[1779138427037,63.77,76799.09,0.0,0.99633,0.0,0.53149]
[1779138430575,63.77,76798.78,0.0,0.99633,0.0,0.53163]
[1779138430687,63.77,76798.78,0.0,0.99633,0.0,0.53163]
[1779138430814,63.77,76798.78,0.0,0.99633,0.0,0.53163]
[1779138430910,63.77,76798.78,0.0,0.99633,0.0,0.53163]
[1779138438114,63.77,76800.68,0.0,0.99634,0.0,0.53077]
[1779138445163,63.77,76798.65,0.0,0.99633,0.0,0.53169]
[1779138447177,63.77,76795.6,0.0,0.99632,0.0,0.53308]
[1779138448543,63.77,76795.6,0.0,0.99632,0.0,0.53308]
[1779138448565,63.77,76795.6,0.0,0.99632,0.0,0.53308]
[1779138448621,63.77,76795.6,0.0,0.99632,0.0,0.53308]
[1779138448811,63.77,76795.6,0.0,0.99632,0.0,0.53308]
[1779138448814,63.77,76794.54,0.0,0.99631,0.0,0.53356]
[1779138451205,63.77,76793.66,0.0,0.99632,0.0,0.53293]
[1779138456583,63.77,76792.97,0.0,0.99632,0.0,0.53325]
[1779138456823,63.77,76792.97,0.0,0.99632,0.0,0.53325]
[1779138457918,63.77,76791.93,0.0,0.99631,0.0,0.53372]
[1779138457928,63.77,76791.93,0.0,0.99631,0.0,0.53372]
[1779138458019,63.77,76792.68,0.0,0.99631,0.0,0.53338]
[1779138458064,63.77,76792.68,0.0,0.99631,0.0,0.53338]
[1779138463293,63.77,76793.99,0.0,0.99632,0.0,0.53278]
[1779138468328,63.77,76794.21,0.0,0.99632,0.0,0.53268]
[1779138473363,63.77,76794.17,0.0,0.99632,0.0,0.5327]
[1779138476412,63.77,76794.07,0.0,0.99632,0.0,0.53275]
[1779138476474,63.77,76794.07,0.0,0.99632,0.0,0.53275]
[1779138476562,63.77,76794.07,0.0,0.99632,0.0,0.53275]
[1779138476663,63.77,76794.19,0.0,0.99632,0.0,0.53269]
[1779138482426,63.77,76797.17,0.0,0.99633,0.0,0.53134]
[1779138484996,63.77,76797.83,0.0,0.99633,0.0,0.53104]
[1779138485040,63.77,76797.83,0.0,0.99633,0.0,0.53104]
[1779138485061,63.77,76797.83,0.0,0.99633,0.0,0.53104]
[1779138485050,63.77,76798.33,0.0,0.99633,0.0,0.53081]
[1779138488469,63.77,76801.1,0.0,0.99634,0.0,0.52956]
[1779138489210,63.77,76801.1,0.0,0.99634,0.0,0.52956]
[1779138489311,63.77,76801.1,0.0,0.99634,0.0,0.52956]
[1779138489320,63.77,76801.1,0.0,0.99634,0.0,0.52956]
[1779138489563,63.77,76801.1,0.0,0.99634,0.0,0.52956]
[1779138489602,63.77,76801.63,0.0,0.99635,0.0,0.52932]
[1779138494511,63.77,76804.89,0.0,0.99636,0.0,0.52784]
[1779138499546,63.77,76804.61,0.0,0.99636,0.0,0.52797]
[1779138503579,63.77,76811.05,0.0,0.99638,0.0,0.52507]
[1779138504586,63.77,76821.41,0.0,0.99642,0.0,0.52043]
[1779138505593,63.77,76822.48,0.0,0.99642,0.0,0.51995]
[1779138506806,63.77,76822.48,0.0,0.99642,0.0,0.51995]
[1779138506856,63.77,76822.48,0.0,0.99642,0.0,0.51995]
[1779138507060,63.77,76822.48,0.0,0.99642,0.0,0.51995]
[1779138506905,63.77,76825.02,0.0,0.99643,0.0,0.51882]
[1779138510628,63.77,76822.82,0.0,0.99642,0.0,0.5198]
[1779138515186,63.77,76822.87,0.0,0.99643,0.0,0.51877]
[1779138515269,63.77,76822.87,0.0,0.99643,0.0,0.51877]
[1779138515311,63.77,76822.87,0.0,0.99643,0.0,0.51877]
[1779138515663,63.77,76822.78,0.0,0.99643,0.0,0.51881]
[1779138520698,63.77,76822.57,0.0,0.99643,0.0,0.5189]
[1779138525733,63.77,76822.37,0.0,0.99643,0.0,0.51899]
[1779138530930,63.77,76822.39,0.0,0.99643,0.0,0.51898]
[1779138531060,63.77,76822.39,0.0,0.99643,0.0,0.51898]
[1779138531069,63.77,76822.39,0.0,0.99643,0.0,0.51898]
[1779138531031,63.77,76822.39,0.0,0.99643,0.0,0.51898]
[1779138531315,63.77,76822.39,0.0,0.99643,0.0,0.51898]
[1779138532105,63.77,76823.04,0.0,0.99643,0.0,0.51869]
[1779138532782,63.77,76825.67,0.0,0.99644,0.0,0.51753]
[1779138533789,63.77,76828.8,0.0,0.99645,0.0,0.51614]
[1779138538824,63.77,76828.61,0.0,0.99645,0.0,0.51622]
[1779138543859,63.77,76830.51,0.0,0.99645,0.0,0.51538]
[1779138547887,63.77,76833.33,0.0,0.99646,0.0,0.51414]
[1779138548369,63.77,76833.33,0.0,0.99646,0.0,0.51414]
[1779138548517,63.77,76833.33,0.0,0.99646,0.0,0.51414]
[1779138548561,63.77,76833.33,0.0,0.99646,0.0,0.51414]
[1779138548894,63.77,76833.03,0.0,0.99646,0.0,0.51427]
[1779138553968,63.77,76834.86,0.0,0.99647,0.0,0.51346]
[1779138555984,63.77,76836.89,0.0,0.99648,0.0,0.51257]
[1779138556582,63.77,76836.89,0.0,0.99648,0.0,0.51257]
[1779138556675,63.77,76836.89,0.0,0.99648,0.0,0.51257]
[1779138556812,63.77,76836.89,0.0,0.99648,0.0,0.51257]
[1779138556991,63.77,76838.89,0.0,0.99648,0.0,0.51169]
[1779138562030,63.77,76838.34,0.0,0.99648,0.0,0.51193]
[1779138565051,63.77,76841.64,0.0,0.99649,0.0,0.51048]
[1779138567065,63.77,76839.57,0.0,0.99648,0.0,0.51139]
[1779138569422,63.77,76840.13,0.0,0.99649,0.0,0.51114]
[1779138569561,63.77,76840.13,0.0,0.99649,0.0,0.51114]
[1779138569574,63.77,76840.13,0.0,0.99649,0.0,0.51114]
[1779138569811,63.77,76840.13,0.0,0.99649,0.0,0.51114]
[1779138569905,63.77,76840.13,0.0,0.99649,0.0,0.51114]
[1779138570061,63.77,76840.13,0.0,0.99649,0.0,0.51114]
[1779138570086,63.77,76840.35,0.0,0.99649,0.0,0.51104]
[1779138570241,63.77,76840.35,0.0,0.99649,0.0,0.51104]
[1779138572811,63.77,76840.58,0.0,0.99649,0.0,0.50995]
[1779138573107,63.77,76840.54,0.0,0.99649,0.0,0.50997]
[1779138573183,63.77,76840.54,0.0,0.99649,0.0,0.50997]
[1779138573311,63.77,76840.54,0.0,0.99649,0.0,0.50997]
[1779138573389,63.77,76840.54,0.0,0.99649,0.0,0.50997]
[1779138574114,63.77,76839.55,0.0,0.99649,0.0,0.5104]
[1779138576808,63.77,76838.25,0.0,0.99649,0.0,0.51097]
[1779138577103,63.77,76838.25,0.0,0.99649,0.0,0.51097]
[1779138577139,63.77,76838.25,0.0,0.99649,0.0,0.51097]
[1779138577307,63.77,76838.25,0.0,0.99649,0.0,0.51097]
[1779138577719,63.77,76838.25,0.0,0.99649,0.0,0.51097]
[1779138577807,63.77,76838.25,0.0,0.99649,0.0,0.51097]
[1779138578127,63.77,76838.25,0.0,0.99649,0.0,0.51097]
[1779138578142,63.77,76838.29,0.0,0.99649,0.0,0.51095]
[1779138578307,63.77,76838.29,0.0,0.99649,0.0,0.51095]
[1779138578534,63.77,76838.29,0.0,0.99649,0.0,0.51095]
[1779138578635,63.77,76838.29,0.0,0.99649,0.0,0.51095]
[1779138580807,63.77,76838.29,0.0,0.99649,0.0,0.51095]
[1779138580977,63.77,76838.29,0.0,0.99649,0.0,0.51095]
[1779138581071,63.77,76838.29,0.0,0.99649,0.0,0.51095]
[1779138582813,63.77,76838.29,0.0,0.99649,0.0,0.51095]
[1779138583064,63.77,76838.29,0.0,0.99649,0.0,0.51095]
[1779138583165,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138583307,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138583656,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138583808,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138584062,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138584309,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138584319,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138586813,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138587035,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138587165,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138587136,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138587308,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138587556,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138587807,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138587266,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138588307,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138588366,63.77,76839.05,0.0,0.99649,0.0,0.51062]
[1779138588408,63.77,76839.21,0.0,0.99649,0.0,0.51055]
[1779138590812,63.77,76838.53,0.0,0.99649,0.0,0.51085]
[1779138590945,63.77,76838.53,0.0,0.99649,0.0,0.51085]
[1779138591047,63.77,76838.53,0.0,0.99649,0.0,0.51085]
[1779138597275,63.77,76838.42,0.0,0.99649,0.0,0.5109]
[1779138602310,63.77,76838.74,0.0,0.99649,0.0,0.51075]
[1779138607778,63.77,76838.27,0.0,0.99649,0.0,0.51096]
[1779138608352,63.77,76828.93,0.0,0.99645,0.0,0.51508]
[1779138609359,63.77,76828.78,0.0,0.99645,0.0,0.51514]
[1779138611373,63.77,76823.85,0.0,0.99644,0.0,0.51733]
[1779138612380,63.77,76822.12,0.0,0.99643,0.0,0.5181]
[1779138617415,63.77,76821.21,0.0,0.99643,0.0,0.5185]
[1779138623459,63.77,76822.04,0.0,0.99643,0.0,0.51813]
[1779138624464,63.77,76825.03,0.0,0.99644,0.0,0.5168]
[1779138625471,63.77,76826.26,0.0,0.99645,0.0,0.51626]
[1779138629499,63.77,76831.65,0.0,0.99646,0.0,0.51387]
[1779138630510,63.77,76833.64,0.0,0.99647,0.0,0.513]
[1779138633527,63.77,76840.5,0.0,0.9965,0.0,0.50899]
[1779138634534,63.77,76841.99,0.0,0.99651,0.0,0.50834]
[1779138638562,63.77,76828.87,0.0,0.99646,0.0,0.5141]
[1779138641584,63.77,76829.08,0.0,0.99646,0.0,0.51401]
[1779138653668,63.77,76829.71,0.0,0.99646,0.0,0.51373]
[1779138658935,63.77,76829.61,0.0,0.99646,0.0,0.51377]
[1779138663738,63.77,76828.07,0.0,0.99646,0.0,0.51445]
[1779138665752,63.77,76823.4,0.0,0.99644,0.0,0.51652]
[1779138669780,63.77,76821.72,0.0,0.99644,0.0,0.51727]
[1779138670787,63.77,76820.51,0.0,0.99643,0.0,0.5178]
[1779138671794,63.77,76818.63,0.0,0.99643,0.0,0.51864]
[1779138675822,63.77,76806.32,0.0,0.99638,0.0,0.52414]
[1779138677130,63.77,76806.32,0.0,0.99638,0.0,0.52414]
[1779138677134,63.77,76801.28,0.0,0.99637,0.0,0.52641]
[1779138677836,63.77,76796.22,0.0,0.99635,0.0,0.52869]
[1779138681076,63.77,76796.29,0.0,0.99635,0.0,0.52866]
[1779138681145,63.77,76796.29,0.0,0.99635,0.0,0.52866]
[1779138681246,63.77,76796.22,0.0,0.99635,0.0,0.52869]
[1779138684917,63.77,76803.8,0.0,0.99637,0.0,0.52527]
[1779138685882,63.77,76803.8,0.0,0.99637,0.0,0.52527]
[1779138685907,63.77,76812.2,0.0,0.9964,0.0,0.52151]
[1779138686914,63.77,76813.33,0.0,0.99641,0.0,0.521]
[1779138689071,63.77,76813.72,0.0,0.99641,0.0,0.52083]
[1779138689451,63.77,76814.18,0.0,0.99641,0.0,0.52062]
[1779138690947,63.77,76816.21,0.0,0.99642,0.0,0.51972]
[1779138691951,63.77,76818.44,0.0,0.99643,0.0,0.51771]
[1779138692958,63.77,76820.63,0.0,0.99644,0.0,0.51674]
[1779138694375,63.77,76821.19,0.0,0.99644,0.0,0.51649]
[1779138694972,63.77,76822.64,0.0,0.99645,0.0,0.51585]
[1779138700011,63.77,76825.04,0.0,0.99645,0.0,0.51479]
[1779138705042,63.77,76824.62,0.0,0.99645,0.0,0.51498]
[1779138710077,63.77,76824.65,0.0,0.99645,0.0,0.51496]
[1779138717126,63.77,76825.11,0.0,0.99646,0.0,0.51476]
[1779138718133,63.77,76827.24,0.0,0.99646,0.0,0.51382]
[1779138719140,63.77,76828.45,0.0,0.99647,0.0,0.51328]
[1779138720292,63.77,76828.45,0.0,0.99647,0.0,0.51328]
[1779138720147,63.77,76833.01,0.0,0.99648,0.0,0.51128]
[1779138721156,63.77,76834.21,0.0,0.99649,0.0,0.51075]
[1779138726192,63.77,76833.82,0.0,0.99649,0.0,0.51092]
[1779138731229,63.77,76835.47,0.0,0.99649,0.0,0.5102]
[1779138733243,63.77,76836.57,0.0,0.99649,0.0,0.50971]
[1779138735257,63.77,76833.74,0.0,0.99648,0.0,0.51096]
[1779138736264,63.77,76835.38,0.0,0.99649,0.0,0.51024]
[1779138741300,63.77,76836.51,0.0,0.99649,0.0,0.50974]
[1779138746341,63.77,76836.63,0.0,0.99649,0.0,0.50969]
[1779138751376,63.77,76836.34,0.0,0.9965,0.0,0.50882]
[1779138752816,63.77,76838.52,0.0,0.99651,0.0,0.50786]
[1779138754398,63.77,76836.57,0.0,0.9965,0.0,0.50872]
[1779138756135,63.77,76836.57,0.0,0.9965,0.0,0.50872]
[1779138756411,63.77,76840.88,0.0,0.99652,0.0,0.50683]
[1779138757418,63.77,76846.76,0.0,0.99654,0.0,0.50427]
[1779138758425,63.77,76849.63,0.0,0.99655,0.0,0.50303]
[1779138759432,63.77,76852.09,0.0,0.99655,0.0,0.50196]
[1779138761446,63.77,76850.12,0.0,0.99655,0.0,0.50282]
[1779138766481,63.77,76849.79,0.0,0.99655,0.0,0.50296]
[1779138771516,63.77,76849.97,0.0,0.99655,0.0,0.50288]
[1779138773530,63.77,76852.0,0.0,0.99655,0.0,0.502]
[1779138774537,63.77,76862.21,0.0,0.99659,0.0,0.4976]
[1779138775544,63.77,76862.07,0.0,0.99659,0.0,0.49766]
[1779138777558,63.77,76860.92,0.0,0.99658,0.0,0.49816]
[1779138779572,63.77,76862.1,0.0,0.99659,0.0,0.49765]
[1779138780579,63.77,76867.9,0.0,0.99661,0.0,0.49516]
[1779138781586,63.77,76875.95,0.0,0.99663,0.0,0.49173]
[1779138782593,63.77,76879.82,0.0,0.99665,0.0,0.49009]
[1779138783600,63.77,76881.37,0.0,0.99665,0.0,0.48944]
[1779138784613,63.77,76898.24,0.0,0.99671,0.0,0.48234]
[1779138785963,63.77,76908.6,0.0,0.99674,0.0,0.47803]
[1779138786624,63.77,76911.95,0.0,0.99675,0.0,0.47664]
[1779138787629,63.77,76923.84,0.0,0.99679,0.0,0.47175]
[1779138788636,63.77,76936.75,0.0,0.99683,0.0,0.46649]
[1779138789785,63.77,76936.75,0.0,0.99683,0.0,0.46649]
[1779138789879,63.77,76943.58,0.0,0.99685,0.0,0.46372]
[1779138791127,63.77,76943.58,0.0,0.99685,0.0,0.46372]
[1779138791228,63.77,76953.2,0.0,0.99688,0.0,0.45985]
[1779138791657,63.77,76954.47,0.0,0.99688,0.0,0.45934]
[1779138792664,63.77,76960.01,0.0,0.9969,0.0,0.45713]
[1779138793842,63.77,76960.01,0.0,0.9969,0.0,0.45713]
[1779138793882,63.77,76960.01,0.0,0.9969,0.0,0.45713]
[1779138793993,63.77,76960.01,0.0,0.9969,0.0,0.45713]
[1779138794108,63.77,76960.01,0.0,0.9969,0.0,0.45713]
[1779138794150,63.77,76960.01,0.0,0.9969,0.0,0.45713]
[1779138794168,63.77,76961.26,0.0,0.9969,0.0,0.45663]
[1779138794680,63.77,76962.61,0.0,0.99691,0.0,0.4561]
[1779138797095,63.77,76963.71,0.0,0.99691,0.0,0.45566]
[1779138798708,63.77,76958.96,0.0,0.9969,0.0,0.45755]
[1779138799715,63.77,76958.03,0.0,0.99689,0.0,0.45792]
[1779138800722,63.77,76961.72,0.0,0.9969,0.0,0.45645]
[1779138801729,63.77,76952.38,0.0,0.99688,0.0,0.46018]
[1779138802736,63.77,76951.12,0.0,0.99687,0.0,0.46069]
[1779138803743,63.77,76946.09,0.0,0.99686,0.0,0.46271]
[1779138804751,63.77,76943.64,0.0,0.99685,0.0,0.4637]
[1779138805759,63.77,76942.41,0.0,0.99684,0.0,0.46419]
[1779138806767,63.77,76939.99,0.0,0.99684,0.0,0.46517]
[1779138809786,63.77,76937.98,0.0,0.99683,0.0,0.46599]
[1779138812807,63.77,76940.34,0.0,0.99684,0.0,0.4641]
[1779138817842,63.77,76941.02,0.0,0.99685,0.0,0.46383]
[1779138818849,63.77,76938.82,0.0,0.99684,0.0,0.46472]
[1779138822018,63.77,76938.95,0.0,0.99684,0.0,0.46466]
[1779138822135,63.77,76917.24,0.0,0.99677,0.0,0.47352]
[1779138822452,63.77,76917.24,0.0,0.99677,0.0,0.47352]
[1779138822882,63.77,76891.46,0.0,0.99669,0.0,0.48422]
[1779138823889,63.77,76894.6,0.0,0.9967,0.0,0.48291]
[1779138824896,63.77,76894.89,0.0,0.9967,0.0,0.48279]
[1779138825694,63.77,76894.89,0.0,0.9967,0.0,0.48279]
[1779138827826,63.77,76893.65,0.0,0.9967,0.0,0.4833]
[1779138827917,63.77,76889.03,0.0,0.99668,0.0,0.48524]
[1779138828924,63.77,76884.03,0.0,0.99667,0.0,0.48735]
[1779138829887,63.77,76884.03,0.0,0.99667,0.0,0.48735]
[1779138830064,63.77,76884.03,0.0,0.99667,0.0,0.48735]
[1779138835973,63.77,76881.8,0.0,0.99666,0.0,0.48829]
[1779138838929,63.77,76881.74,0.0,0.99666,0.0,0.48831]
[1779138838981,63.77,76881.74,0.0,0.99666,0.0,0.48831]
[1779138839048,63.77,76881.74,0.0,0.99666,0.0,0.48831]
[1779138839059,63.77,76881.74,0.0,0.99666,0.0,0.48831]
[1779138839146,63.77,76881.93,0.0,0.99666,0.0,0.48823]
[1779138845038,63.77,76882.45,0.0,0.99666,0.0,0.48801]
[1779138846045,63.77,76877.27,0.0,0.99664,0.0,0.4902]
[1779138848129,63.77,76878.04,0.0,0.99665,0.0,0.48988]
[1779138848138,63.77,76878.04,0.0,0.99665,0.0,0.48988]
[1779138848209,63.77,76878.04,0.0,0.99665,0.0,0.48988]
[1779138848296,63.77,76878.04,0.0,0.99665,0.0,0.48988]
[1779138848314,63.77,76878.04,0.0,0.99665,0.0,0.48988]
[1779138848384,63.77,76880.0,0.0,0.99665,0.0,0.48905]
[1779138852087,63.77,76882.67,0.0,0.99666,0.0,0.48792]
[1779138852847,63.77,76882.67,0.0,0.99666,0.0,0.48792]
[1779138852991,63.77,76882.67,0.0,0.99666,0.0,0.48792]
[1779138853058,63.77,76882.67,0.0,0.99666,0.0,0.48792]
[1779138853094,63.77,76883.02,0.0,0.99666,0.0,0.48777]
[1779138859137,63.77,76881.67,0.0,0.99666,0.0,0.48834]
[1779138864171,63.77,76882.09,0.0,0.99666,0.0,0.48817]
[1779138866185,63.77,76884.53,0.0,0.99667,0.0,0.48714]
[1779138867117,63.77,76884.53,0.0,0.99667,0.0,0.48714]
[1779138867165,63.77,76884.53,0.0,0.99667,0.0,0.48714]
[1779138867190,63.77,76884.53,0.0,0.99667,0.0,0.48714]
[1779138867311,63.77,76884.53,0.0,0.99667,0.0,0.48714]
[1779138867368,63.77,76883.02,0.0,0.99666,0.0,0.48777]
[1779138868199,63.77,76876.77,0.0,0.99664,0.0,0.49042]
[1779138869207,63.77,76871.35,0.0,0.99662,0.0,0.49272]
[1779138871220,63.77,76863.59,0.0,0.99661,0.0,0.49506]
[1779138871889,63.77,76863.59,0.0,0.99661,0.0,0.49506]
[1779138871938,63.77,76863.59,0.0,0.99661,0.0,0.49506]
[1779138872037,63.77,76863.59,0.0,0.99661,0.0,0.49506]
[1779138872067,63.77,76863.59,0.0,0.99661,0.0,0.49506]
[1779138872227,63.77,76863.18,0.0,0.9966,0.0,0.49523]
[1779138877262,63.77,76864.06,0.0,0.99661,0.0,0.49486]
[1779138883304,63.77,76864.68,0.0,0.99661,0.0,0.49459]
[1779138888339,63.77,76864.68,0.0,0.99661,0.0,0.49459]
[1779138893374,63.77,76864.51,0.0,0.99661,0.0,0.49466]
[1779138894382,63.77,76864.51,0.0,0.99661,0.0,0.49466]
[1779138894473,63.77,76864.51,0.0,0.99661,0.0,0.49466]
[1779138894560,63.77,76864.19,0.0,0.99661,0.0,0.4948]
[1779138894566,63.77,76864.19,0.0,0.99661,0.0,0.4948]
[1779138894809,63.77,76864.19,0.0,0.99661,0.0,0.4948]
[1779138894963,63.77,76864.19,0.0,0.99661,0.0,0.4948]
[1779138895388,63.77,76863.83,0.0,0.99661,0.0,0.49495]
[1779138897808,63.77,76864.48,0.0,0.99661,0.0,0.49468]
[1779138898102,63.77,76864.48,0.0,0.99661,0.0,0.49468]
[1779138901430,63.77,76867.97,0.0,0.99662,0.0,0.49319]
[1779138901813,63.77,76867.97,0.0,0.99662,0.0,0.49319]
[1779138902119,63.77,76867.97,0.0,0.99662,0.0,0.49319]
[1779138903268,63.77,76868.77,0.0,0.99662,0.0,0.49285]
[1779138903317,63.77,76868.77,0.0,0.99662,0.0,0.49285]
[1779138903387,63.77,76868.77,0.0,0.99662,0.0,0.49285]
[1779138903444,63.77,76869.05,0.0,0.99662,0.0,0.49273]
[1779138905813,63.77,76869.69,0.0,0.99663,0.0,0.49245]
[1779138905974,63.77,76869.69,0.0,0.99663,0.0,0.49245]
[1779138906465,63.77,76870.28,0.0,0.99663,0.0,0.4922]
[1779138908479,63.77,76874.07,0.0,0.99664,0.0,0.49059]
[1779138909486,63.77,76878.8,0.0,0.99666,0.0,0.48859]
[1779138909811,63.77,76878.8,0.0,0.99666,0.0,0.48859]
[1779138909944,63.77,76878.8,0.0,0.99666,0.0,0.48859]
[1779138910045,63.77,76878.8,0.0,0.99666,0.0,0.48859]
[1779138913810,63.77,76880.01,0.0,0.99666,0.0,0.48808]
[1779138913948,63.77,76880.01,0.0,0.99666,0.0,0.48808]
[1779138914017,63.77,76879.91,0.0,0.99666,0.0,0.48812]
[1779138917810,63.77,76879.81,0.0,0.99666,0.0,0.48816]
[1779138917954,63.77,76879.81,0.0,0.99666,0.0,0.48816]
[1779138918001,63.77,76881.93,0.0,0.99667,0.0,0.48727]
[1779138918550,63.77,76877.0,0.0,0.99665,0.0,0.48935]
[1779138919557,63.77,76881.53,0.0,0.99666,0.0,0.48744]
[1779138921812,63.77,76882.88,0.0,0.99667,0.0,0.48687]
[1779138921906,63.77,76882.88,0.0,0.99667,0.0,0.48687]
[1779138922001,63.77,76882.78,0.0,0.99667,0.0,0.48691]
[1779138925814,63.77,76882.48,0.0,0.99667,0.0,0.48704]
[1779138926027,63.77,76882.48,0.0,0.99667,0.0,0.48704]
[1779138926128,63.77,76882.48,0.0,0.99667,0.0,0.48704]
[1779138928620,63.77,76876.03,0.0,0.99665,0.0,0.48976]
[1779138930267,63.77,76876.03,0.0,0.99665,0.0,0.48976]
[1779138930279,63.77,76876.03,0.0,0.99665,0.0,0.48976]
[1779138930311,63.77,76876.03,0.0,0.99665,0.0,0.48976]
[1779138930330,63.77,76876.03,0.0,0.99665,0.0,0.48976]
[1779138930401,63.77,76876.03,0.0,0.99665,0.0,0.48976]
[1779138930498,63.77,76868.45,0.0,0.99662,0.0,0.49298]
[1779138930566,63.77,76868.45,0.0,0.99662,0.0,0.49298]
[1779138933811,63.77,76869.51,0.0,0.99663,0.0,0.49156]
[1779138934162,63.77,76869.51,0.0,0.99663,0.0,0.49156]
[1779138936678,63.77,76873.66,0.0,0.99664,0.0,0.4898]
[1779138937770,63.77,76873.66,0.0,0.99664,0.0,0.4898]
[1779138937811,63.77,76873.66,0.0,0.99664,0.0,0.4898]
[1779138937879,63.77,76873.66,0.0,0.99664,0.0,0.4898]
[1779138937887,63.77,76873.66,0.0,0.99664,0.0,0.4898]
[1779138937999,63.77,76873.66,0.0,0.99664,0.0,0.4898]
[1779138938069,63.77,76873.66,0.0,0.99664,0.0,0.4898]
[1779138938126,63.77,76873.66,0.0,0.99664,0.0,0.4898]
[1779138938168,63.77,76874.28,0.0,0.99665,0.0,0.48954]
[1779138939813,63.77,76874.75,0.0,0.99665,0.0,0.48934]
[1779138940048,63.77,76874.75,0.0,0.99665,0.0,0.48934]
[1779138940057,63.77,76874.75,0.0,0.99665,0.0,0.48934]
[1779138940264,63.77,76874.75,0.0,0.99665,0.0,0.48934]
[1779138941808,63.77,76874.85,0.0,0.99665,0.0,0.48929]
[1779138942192,63.77,76874.85,0.0,0.99665,0.0,0.48929]
[1779138942293,63.77,76874.89,0.0,0.99665,0.0,0.48928]
[1779138945447,63.77,76874.92,0.0,0.99665,0.0,0.48926]
[1779138945563,63.77,76875.1,0.0,0.99665,0.0,0.48919]
[1779138945814,63.77,76875.1,0.0,0.99665,0.0,0.48919]
[1779138945873,63.77,76875.1,0.0,0.99665,0.0,0.48919]
[1779138945974,63.77,76877.22,0.0,0.99666,0.0,0.48829]
[1779138947757,63.77,76879.9,0.0,0.99667,0.0,0.48716]
[1779138949350,63.77,76879.9,0.0,0.99667,0.0,0.48716]
[1779138949510,63.77,76879.9,0.0,0.99667,0.0,0.48716]
[1779138949451,63.77,76885.56,0.0,0.99668,0.0,0.48478]
[1779138949770,63.77,76886.87,0.0,0.99669,0.0,0.48423]
[1779138951888,63.77,76886.49,0.0,0.99669,0.0,0.48439]
[1779138952006,63.77,76886.49,0.0,0.99669,0.0,0.48439]
[1779138952066,63.77,76886.64,0.0,0.99669,0.0,0.48433]
[1779138954808,63.77,76888.69,0.0,0.99669,0.0,0.48347]
[1779138955606,63.77,76888.69,0.0,0.99669,0.0,0.48347]
[1779138955677,63.77,76888.69,0.0,0.99669,0.0,0.48347]
[1779138956841,63.77,76888.99,0.0,0.99669,0.0,0.48334]
[1779138956960,63.77,76888.99,0.0,0.99669,0.0,0.48334]
[1779138957038,63.77,76889.08,0.0,0.99669,0.0,0.4833]
[1779138957763,63.77,76889.08,0.0,0.99669,0.0,0.4833]
[1779138957852,63.77,76889.08,0.0,0.99669,0.0,0.4833]
[1779138957909,63.77,76889.18,0.0,0.9967,0.0,0.48326]
[1779138959816,63.77,76888.91,0.0,0.99669,0.0,0.48337]
[1779138959961,63.77,76888.91,0.0,0.99669,0.0,0.48337]
[1779138960062,63.77,76888.98,0.0,0.99669,0.0,0.48334]
[1779138961810,63.77,76888.98,0.0,0.99669,0.0,0.48334]
[1779138962187,63.77,76888.98,0.0,0.99669,0.0,0.48334]
[1779138962262,63.77,76888.91,0.0,0.99669,0.0,0.48337]
[1779138965816,63.77,76887.14,0.0,0.99669,0.0,0.48412]
[1779138965949,63.77,76887.14,0.0,0.99669,0.0,0.48412]
[1779138966050,63.77,76882.71,0.0,0.99667,0.0,0.48598]
[1779138969819,63.77,76881.96,0.0,0.99667,0.0,0.48629]
[1779138969948,63.77,76881.96,0.0,0.99667,0.0,0.48629]
[1779138969979,63.77,76881.96,0.0,0.99667,0.0,0.48629]
[1779138971813,63.77,76880.51,0.0,0.99667,0.0,0.4869]
[1779138972007,63.77,76880.51,0.0,0.99667,0.0,0.4869]
[1779138972109,63.77,76880.12,0.0,0.99667,0.0,0.48707]
[1779138973963,63.77,76882.39,0.0,0.99667,0.0,0.48611]
[1779138975812,63.77,76882.39,0.0,0.99667,0.0,0.48611]
[1779138976173,63.77,76882.39,0.0,0.99667,0.0,0.48611]
[1779138976275,63.77,76883.44,0.0,0.99668,0.0,0.48567]
[1779138976984,63.77,76881.19,0.0,0.99667,0.0,0.48662]
[1779138977814,63.77,76881.19,0.0,0.99667,0.0,0.48662]
[1779138978119,63.77,76881.19,0.0,0.99667,0.0,0.48662]
[1779138978216,63.77,76881.31,0.0,0.99667,0.0,0.48657]
[1779138979814,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138980124,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138980558,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138980225,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138980950,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138980597,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138982057,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138982398,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138982559,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138982811,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138983030,63.77,76881.25,0.0,0.99667,0.0,0.48659]
[1779138985808,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138985938,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138985998,63.77,76881.21,0.0,0.99667,0.0,0.48661]
[1779138987059,63.77,76885.61,0.0,0.99668,0.0,0.48476]
[1779138988065,63.77,76888.0,0.0,0.99669,0.0,0.48375]
[1779138989812,63.77,76887.98,0.0,0.99669,0.0,0.48376]
[1779138990118,63.77,76887.98,0.0,0.99669,0.0,0.48376]
[1779138990316,63.77,76887.98,0.0,0.99669,0.0,0.48376]
[1779138990383,63.77,76887.98,0.0,0.99669,0.0,0.48376]
[1779138990415,63.77,76888.41,0.0,0.99669,0.0,0.48358]
[1779138993100,63.77,76890.63,0.0,0.99671,0.0,0.4817]
[1779138993818,63.77,76890.63,0.0,0.99671,0.0,0.4817]
[1779138994013,63.77,76890.63,0.0,0.99671,0.0,0.4817]
[1779138994058,63.77,76890.63,0.0,0.99671,0.0,0.4817]
[1779138994195,63.77,76890.63,0.0,0.99671,0.0,0.4817]
[1779138994296,63.77,76890.72,0.0,0.99671,0.0,0.48166]
[1779138995114,63.77,76888.55,0.0,0.9967,0.0,0.48257]
[1779138997813,63.77,76888.67,0.0,0.9967,0.0,0.48252]
[1779138998020,63.77,76888.67,0.0,0.9967,0.0,0.48252]
[1779138998063,63.77,76888.67,0.0,0.9967,0.0,0.48252]
[1779138998462,63.77,76888.67,0.0,0.9967,0.0,0.48252]
[1779138998560,63.77,76888.67,0.0,0.9967,0.0,0.48252]
[1779138998563,63.77,76888.71,0.0,0.9967,0.0,0.4825]
[1779138998878,63.77,76888.71,0.0,0.9967,0.0,0.4825]
[1779139001812,63.77,76888.58,0.0,0.9967,0.0,0.48255]
[1779139001944,63.77,76888.58,0.0,0.9967,0.0,0.48255]
[1779139002059,63.77,76888.58,0.0,0.9967,0.0,0.48255]
[1779139002204,63.77,76888.58,0.0,0.9967,0.0,0.48255]
[1779139002285,63.77,76888.33,0.0,0.9967,0.0,0.48266]
[1779139004177,63.77,76890.68,0.0,0.99671,0.0,0.48168]
[1779139009370,63.77,76890.77,0.0,0.99671,0.0,0.48164]
[1779139009458,63.77,76890.77,0.0,0.99671,0.0,0.48164]
[1779139009563,63.77,76890.77,0.0,0.99671,0.0,0.48164]
[1779139009471,63.77,76892.18,0.0,0.99671,0.0,0.48105]
[1779139009658,63.77,76892.18,0.0,0.99671,0.0,0.48105]
[1779139010219,63.77,76893.41,0.0,0.99672,0.0,0.48054]
[1779139011226,63.77,76896.78,0.0,0.99673,0.0,0.47913]
[1779139013837,63.77,76896.82,0.0,0.99673,0.0,0.47912]
[1779139015254,63.77,76898.47,0.0,0.99673,0.0,0.47843]
[1779139020289,63.77,76896.82,0.0,0.99673,0.0,0.47912]
[1779139021297,63.77,76894.03,0.0,0.99672,0.0,0.48028]
[1779139023310,63.77,76890.79,0.0,0.99671,0.0,0.48163]
[1779139024317,63.77,76888.49,0.0,0.9967,0.0,0.48259]
[1779139031366,63.77,76888.31,0.0,0.9967,0.0,0.48267]
[1779139037408,63.77,76888.54,0.0,0.9967,0.0,0.48257]
[1779139038415,63.77,76886.34,0.0,0.99669,0.0,0.48349]
[1779139043450,63.77,76886.27,0.0,0.99669,0.0,0.48352]
[1779139044457,63.77,76888.47,0.0,0.9967,0.0,0.4826]
[1779139048485,63.77,76881.83,0.0,0.99668,0.0,0.48538]
[1779139049492,63.77,76880.2,0.0,0.99667,0.0,0.48607]
[1779139055535,63.77,76880.25,0.0,0.99668,0.0,0.48509]
[1779139058556,63.77,76877.97,0.0,0.99667,0.0,0.48605]
[1779139063591,63.77,76880.09,0.0,0.99668,0.0,0.48515]
[1779139068627,63.77,76879.78,0.0,0.99668,0.0,0.48528]
[1779139071648,63.77,76874.45,0.0,0.99666,0.0,0.48753]
[1779139072655,63.77,76872.03,0.0,0.99665,0.0,0.48855]
[1779139077690,63.77,76873.46,0.0,0.99666,0.0,0.48795]
[1779139082725,63.77,76873.1,0.0,0.99666,0.0,0.4881]
[1779139084739,63.77,76876.08,0.0,0.99667,0.0,0.48684]
[1779139089775,63.77,76877.18,0.0,0.99667,0.0,0.48638]
[1779139091788,63.77,76875.03,0.0,0.99666,0.0,0.48729]
[1779139094809,63.77,76878.5,0.0,0.99667,0.0,0.48582]
[1779139095756,63.77,76878.5,0.0,0.99667,0.0,0.48582]
[1779139095836,63.77,76878.5,0.0,0.99667,0.0,0.48582]
[1779139095937,63.77,76880.9,0.0,0.99668,0.0,0.48481]
[1779139097830,63.77,76882.23,0.0,0.99669,0.0,0.48425]
[1779139100424,63.77,76882.54,0.0,0.99669,0.0,0.48412]
[1779139103818,63.77,76883.25,0.0,0.99669,0.0,0.48383]
[1779139103996,63.77,76883.25,0.0,0.99669,0.0,0.48383]
[1779139109914,63.77,76883.64,0.0,0.99669,0.0,0.48366]
[1779139112489,63.77,76883.57,0.0,0.99669,0.0,0.48369]
[1779139112935,63.77,76892.88,0.0,0.99673,0.0,0.47885]
[1779139113961,63.77,76892.29,0.0,0.99672,0.0,0.47909]
[1779139114970,63.77,76893.67,0.0,0.99673,0.0,0.47852]
[1779139120011,63.77,76894.3,0.0,0.99673,0.0,0.47826]
[1779139122021,63.77,76895.5,0.0,0.99673,0.0,0.47776]
[1779139129070,63.77,76895.78,0.0,0.99674,0.0,0.47764]
[1779139134105,63.77,76895.87,0.0,0.99674,0.0,0.47761]
[1779139137126,63.77,76897.02,0.0,0.99674,0.0,0.47713]
[1779139139141,63.77,76895.97,0.0,0.99674,0.0,0.47757]
[1779139147196,63.77,76896.16,0.0,0.99674,0.0,0.47749]
[1779139150217,63.77,76897.59,0.0,0.99674,0.0,0.47689]
[1779139152231,63.77,76895.57,0.0,0.99674,0.0,0.47773]
[1779139155252,63.77,76897.02,0.0,0.99674,0.0,0.47713]
[1779139157266,63.77,76900.41,0.0,0.99675,0.0,0.47573]
[1779139162301,63.77,76901.55,0.0,0.99675,0.0,0.47526]
[1779139165322,63.77,76902.76,0.0,0.99676,0.0,0.47476]
[1779139168343,63.77,76905.34,0.0,0.99677,0.0,0.47369]
[1779139172371,63.77,76902.91,0.0,0.99676,0.0,0.47375]
[1779139176399,63.77,76901.52,0.0,0.99676,0.0,0.47432]
[1779139181434,63.77,76901.82,0.0,0.99676,0.0,0.4742]
[1779139183449,63.77,76899.99,0.0,0.99676,0.0,0.47495]
[1779139187477,63.77,76901.97,0.0,0.99676,0.0,0.47414]
[1779139188484,63.77,76899.37,0.0,0.99675,0.0,0.47521]
[1779139189491,63.77,76898.3,0.0,0.99675,0.0,0.47565]
[1779139193519,63.77,76899.52,0.0,0.99675,0.0,0.47515]
[1779139195533,63.77,76901.24,0.0,0.99676,0.0,0.47444]
[1779139200568,63.77,76900.57,0.0,0.99676,0.0,0.47471]
[1779139207617,63.77,76900.7,0.0,0.99676,0.0,0.47466]
[1779139213660,63.77,76902.55,0.0,0.99676,0.0,0.4739]
[1779139218696,63.77,76903.23,0.0,0.99677,0.0,0.47362]
[1779139222724,63.77,76904.85,0.0,0.99677,0.0,0.47295]
[1779139227759,63.77,76905.07,0.0,0.99677,0.0,0.47286]
[1779139229773,63.77,76908.27,0.0,0.99678,0.0,0.47155]
[1779139230780,63.77,76913.61,0.0,0.9968,0.0,0.46936]
[1779139232794,63.77,76915.17,0.0,0.99681,0.0,0.46778]
[1779139237830,63.77,76915.2,0.0,0.99681,0.0,0.46777]
[1779139241857,63.77,76916.48,0.0,0.99681,0.0,0.46725]
[1779139242864,63.77,76914.37,0.0,0.99681,0.0,0.46811]
[1779139249913,63.77,76914.22,0.0,0.99681,0.0,0.46817]
[1779139254948,63.77,76914.25,0.0,0.99681,0.0,0.46816]
[1779139257969,63.77,76915.86,0.0,0.99681,0.0,0.4675]
[1779139259983,63.77,76917.42,0.0,0.99682,0.0,0.46687]
[1779139260990,63.77,76921.21,0.0,0.99683,0.0,0.46533]
[1779139261997,63.77,76925.27,0.0,0.99684,0.0,0.46368]
[1779139263004,63.77,76927.47,0.0,0.99685,0.0,0.4628]
[1779139266029,63.77,76933.44,0.0,0.99687,0.0,0.46039]
[1779139267036,63.77,76936.61,0.0,0.99688,0.0,0.45912]
[1779139268044,63.77,76940.04,0.0,0.99689,0.0,0.45775]
[1779139269050,63.77,76946.7,0.0,0.99691,0.0,0.45509]
[1779139270057,63.77,76950.84,0.0,0.99692,0.0,0.45345]
[1779139272071,63.77,76952.28,0.0,0.99692,0.0,0.45287]
[1779139274477,63.77,76952.37,0.0,0.99692,0.0,0.45284]
[1779139275450,63.77,76950.66,0.0,0.99692,0.0,0.45352]
[1779139277106,63.77,76952.39,0.0,0.99692,0.0,0.45283]
[1779139281134,63.77,76941.48,0.0,0.99689,0.0,0.45717]
[1779139282141,63.77,76937.14,0.0,0.99688,0.0,0.45891]
[1779139284155,63.77,76931.19,0.0,0.99686,0.0,0.4613]
[1779139289190,63.77,76931.33,0.0,0.99686,0.0,0.46124]
[1779139291204,63.77,76929.41,0.0,0.99686,0.0,0.46108]
[1779139296246,63.77,76929.52,0.0,0.99686,0.0,0.46104]
[1779139298260,63.77,76930.78,0.0,0.99686,0.0,0.46053]
[1779139303296,63.77,76931.15,0.0,0.99687,0.0,0.46039]
[1779139308332,63.77,76931.18,0.0,0.99687,0.0,0.46037]
[1779139313367,63.77,76931.84,0.0,0.99687,0.0,0.46011]
[1779139318402,63.77,76931.91,0.0,0.99687,0.0,0.46008]
[1779139324444,63.77,76932.19,0.0,0.99687,0.0,0.45997]
[1779139325451,63.77,76938.15,0.0,0.99689,0.0,0.45758]
[1779139326458,63.77,76939.88,0.0,0.99689,0.0,0.45689]
[1779139327465,63.77,76941.29,0.0,0.9969,0.0,0.45633]
[1779139330486,63.77,76942.45,0.0,0.9969,0.0,0.45586]
[1779139335521,63.77,76942.91,0.0,0.9969,0.0,0.45568]
[1779139340556,63.77,76943.11,0.0,0.9969,0.0,0.4556]
[1779139346598,63.77,76942.52,0.0,0.9969,0.0,0.45583]
[1779139347608,63.77,76939.75,0.0,0.99689,0.0,0.45694]
[1779139351633,63.77,76939.01,0.0,0.9969,0.0,0.45631]
[1779139353647,63.77,76937.55,0.0,0.99689,0.0,0.4569]
[1779139358682,63.77,76937.41,0.0,0.99689,0.0,0.45695]
[1779139360696,63.77,76933.11,0.0,0.99688,0.0,0.45867]
[1779139364724,63.77,76931.95,0.0,0.99687,0.0,0.45914]
[1779139365731,63.77,76930.53,0.0,0.99687,0.0,0.45971]
[1779139372780,63.77,76929.92,0.0,0.99687,0.0,0.45995]
[1779139374794,63.77,76931.06,0.0,0.99687,0.0,0.4595]
[1779139379829,63.77,76932.34,0.0,0.99688,0.0,0.45898]
[1779139381843,63.77,76935.04,0.0,0.99688,0.0,0.4579]
[1779139382850,63.77,76937.31,0.0,0.99689,0.0,0.45699]
[1779139385871,63.77,76938.74,0.0,0.9969,0.0,0.45642]
[1779139386878,63.77,76940.95,0.0,0.9969,0.0,0.45554]
[1779139390906,63.77,76942.12,0.0,0.99691,0.0,0.45508]
[1779139395941,63.77,76942.3,0.0,0.99691,0.0,0.455]
[1779139397955,63.77,76953.32,0.0,0.99694,0.0,0.45064]
[1779139398962,63.77,76957.07,0.0,0.99695,0.0,0.44916]
[1779139401718,63.77,76957.07,0.0,0.99695,0.0,0.44916]
[1779139401815,63.77,76957.07,0.0,0.99695,0.0,0.44916]
[1779139401983,63.77,76954.33,0.0,0.99694,0.0,0.45024]
[1779139402990,63.77,76948.42,0.0,0.99692,0.0,0.45257]
[1779139405628,63.77,76947.99,0.0,0.99692,0.0,0.45274]
[1779139406011,63.77,76955.31,0.0,0.99695,0.0,0.44985]
[1779139407570,63.77,76955.31,0.0,0.99695,0.0,0.44985]
[1779139407797,63.77,76955.31,0.0,0.99695,0.0,0.44985]
[1779139407881,63.77,76956.99,0.0,0.99695,0.0,0.44919]
[1779139411053,63.77,76962.01,0.0,0.99697,0.0,0.44631]
[1779139412057,63.77,76971.73,0.0,0.997,0.0,0.44252]
[1779139413064,63.77,76971.18,0.0,0.997,0.0,0.44274]
[1779139414915,63.77,76971.18,0.0,0.997,0.0,0.44274]
[1779139414982,63.77,76971.18,0.0,0.997,0.0,0.44274]
[1779139418159,63.77,76971.33,0.0,0.997,0.0,0.44268]
[1779139421140,63.77,76972.33,0.0,0.997,0.0,0.44229]
[1779139423063,63.77,76972.33,0.0,0.997,0.0,0.44229]
[1779139423138,63.77,76972.33,0.0,0.997,0.0,0.44229]
[1779139424141,63.77,76972.12,0.0,0.997,0.0,0.44237]
[1779139430183,63.77,76972.73,0.0,0.997,0.0,0.44214]
[1779139432197,63.77,76973.99,0.0,0.99701,0.0,0.44165]
[1779139436413,63.77,76975.13,0.0,0.99701,0.0,0.44121]
[1779139439246,63.77,76973.16,0.0,0.997,0.0,0.44197]
[1779139440253,63.77,76971.83,0.0,0.997,0.0,0.44249]
[1779139441260,63.77,76969.6,0.0,0.99699,0.0,0.44335]
[1779139445289,63.77,76966.36,0.0,0.99698,0.0,0.44461]
[1779139446296,63.77,76962.91,0.0,0.99697,0.0,0.44596]
[1779139447303,63.77,76962.14,0.0,0.99697,0.0,0.44626]
[1779139452338,63.77,76961.11,0.0,0.99697,0.0,0.44667]
[1779139458326,63.77,76960.89,0.0,0.99697,0.0,0.44675]
[1779139459072,63.77,76952.28,0.0,0.99694,0.0,0.45014]
[1779139459387,63.77,76947.35,0.0,0.99693,0.0,0.45208]
[1779139460394,63.77,76946.48,0.0,0.99692,0.0,0.45243]
[1779139465429,63.77,76944.09,0.0,0.99692,0.0,0.45338]
[1779139467443,63.77,76942.42,0.0,0.99691,0.0,0.45404]
[1779139468450,63.77,76943.27,0.0,0.99691,0.0,0.4537]
[1779139473485,63.77,76943.55,0.0,0.99692,0.0,0.45267]
[1779139481541,63.77,76939.38,0.0,0.99691,0.0,0.45433]
[1779139486576,63.77,76939.58,0.0,0.99691,0.0,0.45425]
[1779139493625,63.77,76939.67,0.0,0.99691,0.0,0.45421]
[1779139496646,63.77,76934.52,0.0,0.99689,0.0,0.45626]
[1779139498660,63.77,76929.41,0.0,0.99688,0.0,0.45831]
[1779139499667,63.77,76930.5,0.0,0.99688,0.0,0.45787]
[1779139500675,63.77,76934.68,0.0,0.99689,0.0,0.4562]
[1779139501684,63.77,76956.23,0.0,0.99696,0.0,0.44767]
[1779139502724,63.77,76953.46,0.0,0.99695,0.0,0.44876]
[1779139503707,63.77,76949.17,0.0,0.99694,0.0,0.45045]
[1779139508742,63.77,76949.07,0.0,0.99694,0.0,0.45049]
[1779139513777,63.77,76948.97,0.0,0.99694,0.0,0.45053]
[1779139519819,63.77,76949.0,0.0,0.99694,0.0,0.45052]
[1779139524854,63.77,76944.71,0.0,0.99693,0.0,0.45221]
[1779139525861,63.77,76941.89,0.0,0.99692,0.0,0.45333]
[1779139530896,63.77,76938.37,0.0,0.99691,0.0,0.45473]
[1779139531903,63.77,76937.4,0.0,0.99691,0.0,0.4542]
[1779139533917,63.77,76935.7,0.0,0.9969,0.0,0.45487]
[1779139539959,63.77,76934.68,0.0,0.9969,0.0,0.45528]
[1779139548133,63.77,76934.58,0.0,0.9969,0.0,0.45532]
[1779139554057,63.77,76941.29,0.0,0.99692,0.0,0.45265]
[1779139555064,63.77,76942.52,0.0,0.99692,0.0,0.45217]
[1779139559780,63.77,76943.17,0.0,0.99693,0.0,0.45191]
[1779139560464,63.77,76943.05,0.0,0.99693,0.0,0.45196]
[1779139561079,63.77,76943.05,0.0,0.99693,0.0,0.45196]
[1779139561107,63.77,76942.94,0.0,0.99693,0.0,0.452]
[1779139562337,63.77,76943.69,0.0,0.99693,0.0,0.4517]
[1779139562558,63.77,76943.69,0.0,0.99693,0.0,0.4517]
[1779139568156,63.77,76944.21,0.0,0.99693,0.0,0.4515]
[1779139573191,63.77,76944.01,0.0,0.99693,0.0,0.45158]
[1779139573921,63.77,76944.01,0.0,0.99693,0.0,0.45158]
[1779139573978,63.77,76944.01,0.0,0.99693,0.0,0.45158]
[1779139574061,63.77,76944.01,0.0,0.99693,0.0,0.45158]
[1779139574198,63.77,76944.11,0.0,0.99693,0.0,0.45154]
[1779139579233,63.77,76942.26,0.0,0.99692,0.0,0.45227]
[1779139583791,63.77,76942.22,0.0,0.99692,0.0,0.45228]
[1779139583814,63.77,76942.22,0.0,0.99692,0.0,0.45228]
[1779139584060,63.77,76942.22,0.0,0.99692,0.0,0.45228]
[1779139584161,63.77,76942.84,0.0,0.99693,0.0,0.45204]
[1779139589304,63.77,76945.24,0.0,0.99693,0.0,0.45109]
[1779139594339,63.77,76944.88,0.0,0.99694,0.0,0.45032]
[1779139598339,63.77,76944.95,0.0,0.99694,0.0,0.45029]
[1779139598479,63.77,76944.95,0.0,0.99694,0.0,0.45029]
[1779139598560,63.77,76944.95,0.0,0.99694,0.0,0.45029]
[1779139598661,63.77,76944.92,0.0,0.99694,0.0,0.4503]
[1779139604409,63.77,76944.16,0.0,0.99694,0.0,0.4506]
[1779139605533,63.77,76944.16,0.0,0.99694,0.0,0.4506]
[1779139605564,63.77,76944.16,0.0,0.99694,0.0,0.4506]
[1779139605595,63.77,76944.16,0.0,0.99694,0.0,0.4506]
[1779139605810,63.77,76944.16,0.0,0.99694,0.0,0.4506]
[1779139605865,63.77,76944.16,0.0,0.99694,0.0,0.4506]
[1779139612465,63.77,76950.35,0.0,0.99695,0.0,0.44816]
[1779139613412,63.77,76950.35,0.0,0.99695,0.0,0.44816]
[1779139613455,63.77,76950.35,0.0,0.99695,0.0,0.44816]
[1779139613475,63.77,76950.35,0.0,0.99695,0.0,0.44816]
[1779139613538,63.77,76950.35,0.0,0.99695,0.0,0.44816]
[1779139613564,63.77,76950.35,0.0,0.99695,0.0,0.44816]
[1779139613662,63.77,76951.35,0.0,0.99696,0.0,0.44777]
[1779139615486,63.77,76953.72,0.0,0.99696,0.0,0.44684]
[1779139621530,63.77,76953.09,0.0,0.99696,0.0,0.44709]
[1779139626565,63.77,76954.37,0.0,0.99697,0.0,0.44659]
[1779139629068,63.77,76954.58,0.0,0.99697,0.0,0.4465]
[1779139629075,63.77,76954.58,0.0,0.99697,0.0,0.4465]
[1779139629129,63.77,76954.58,0.0,0.99697,0.0,0.4465]
[1779139629190,63.77,76954.58,0.0,0.99697,0.0,0.4465]
[1779139629159,63.77,76955.3,0.0,0.99697,0.0,0.44622]
[1779139629312,63.77,76955.3,0.0,0.99697,0.0,0.44622]
[1779139633057,63.77,76955.27,0.0,0.99697,0.0,0.44623]
[1779139633385,63.77,76955.31,0.0,0.99697,0.0,0.44622]
[1779139635059,63.77,76955.57,0.0,0.99697,0.0,0.44612]
[1779139635357,63.77,76955.82,0.0,0.99697,0.0,0.44602]
[1779139637060,63.77,76955.82,0.0,0.99697,0.0,0.44602]
[1779139637138,63.77,76955.82,0.0,0.99697,0.0,0.44602]
[1779139640073,63.77,76955.6,0.0,0.99697,0.0,0.44611]
[1779139640196,63.77,76955.6,0.0,0.99697,0.0,0.44611]
[1779139640180,63.77,76955.6,0.0,0.99697,0.0,0.44611]
[1779139640313,63.77,76955.6,0.0,0.99697,0.0,0.44611]
[1779139640471,63.77,76955.6,0.0,0.99697,0.0,0.44611]
[1779139641059,63.77,76955.6,0.0,0.99697,0.0,0.44611]
[1779139641165,63.77,76955.6,0.0,0.99697,0.0,0.44611]
[1779139640292,63.77,76955.6,0.0,0.99697,0.0,0.44611]
[1779139641670,63.77,76955.46,0.0,0.99697,0.0,0.44616]
[1779139643060,63.77,76955.46,0.0,0.99697,0.0,0.44616]
[1779139643254,63.77,76955.46,0.0,0.99697,0.0,0.44616]
[1779139643267,63.77,76955.52,0.0,0.99697,0.0,0.44614]
[1779139645062,63.77,76955.57,0.0,0.99697,0.0,0.44612]
[1779139645163,63.77,76955.38,0.0,0.99697,0.0,0.44619]
[1779139645364,63.77,76955.38,0.0,0.99697,0.0,0.44619]
[1779139647060,63.77,76955.38,0.0,0.99697,0.0,0.44619]
[1779139647258,63.77,76955.38,0.0,0.99697,0.0,0.44619]
[1779139647090,63.77,76955.38,0.0,0.99697,0.0,0.44619]
[1779139651059,63.77,76955.42,0.0,0.99697,0.0,0.44618]
[1779139651251,63.77,76955.42,0.0,0.99697,0.0,0.44618]
[1779139651066,63.77,76956.26,0.0,0.99698,0.0,0.44494]
[1779139655064,63.77,76956.51,0.0,0.99698,0.0,0.44484]
[1779139655126,63.77,76956.51,0.0,0.99698,0.0,0.44484]
[1779139655162,63.77,76957.68,0.0,0.99698,0.0,0.44439]
[1779139655768,63.77,76961.44,0.0,0.99699,0.0,0.44292]
[1779139660803,63.77,76962.68,0.0,0.997,0.0,0.44244]
[1779139662817,63.77,76965.18,0.0,0.997,0.0,0.44147]
[1779139663836,63.77,76965.18,0.0,0.997,0.0,0.44147]
[1779139663838,63.77,76965.18,0.0,0.997,0.0,0.44147]
[1779139663952,63.77,76965.18,0.0,0.997,0.0,0.44147]
[1779139664062,63.77,76965.18,0.0,0.997,0.0,0.44147]
[1779139664173,63.77,76965.18,0.0,0.997,0.0,0.44147]
[1779139664228,63.77,76966.6,0.0,0.99701,0.0,0.44092]
[1779139667058,63.77,76967.08,0.0,0.99701,0.0,0.44073]
[1779139667392,63.77,76967.09,0.0,0.99701,0.0,0.44073]
[1779139671064,63.77,76967.59,0.0,0.99701,0.0,0.44053]
[1779139671410,63.77,76968.12,0.0,0.99701,0.0,0.44033]
[1779139673356,63.77,76967.72,0.0,0.99701,0.0,0.44048]
[1779139673465,63.77,76967.72,0.0,0.99701,0.0,0.44048]
[1779139673563,63.77,76967.72,0.0,0.99701,0.0,0.44048]
[1779139673674,63.77,76967.72,0.0,0.99701,0.0,0.44048]
[1779139675057,63.77,76967.72,0.0,0.99701,0.0,0.44048]
[1779139675106,63.77,76967.72,0.0,0.99701,0.0,0.44048]
[1779139675158,63.77,76967.69,0.0,0.99701,0.0,0.4405]
[1779139677064,63.77,76967.71,0.0,0.99701,0.0,0.44049]
[1779139677111,63.77,76967.74,0.0,0.99701,0.0,0.44048]
[1779139677340,63.77,76967.74,0.0,0.99701,0.0,0.44048]
[1779139677557,63.77,76967.74,0.0,0.99701,0.0,0.44048]
[1779139677683,63.77,76967.74,0.0,0.99701,0.0,0.44048]
[1779139677922,63.77,76967.77,0.0,0.99701,0.0,0.44047]
[1779139681059,63.77,76967.77,0.0,0.99701,0.0,0.44047]
[1779139681276,63.77,76967.77,0.0,0.99701,0.0,0.44047]
[1779139681113,63.77,76965.82,0.0,0.99701,0.0,0.44122]
[1779139681611,63.77,76965.82,0.0,0.99701,0.0,0.44122]
[1779139681692,63.77,76965.82,0.0,0.99701,0.0,0.44122]
[1779139681811,63.77,76965.82,0.0,0.99701,0.0,0.44122]
[1779139683058,63.77,76965.06,0.0,0.997,0.0,0.44152]
[1779139683062,63.77,76963.84,0.0,0.997,0.0,0.44199]
[1779139683488,63.77,76963.84,0.0,0.997,0.0,0.44199]
[1779139683558,63.77,76963.84,0.0,0.997,0.0,0.44199]
[1779139683827,63.77,76963.84,0.0,0.997,0.0,0.44199]
[1779139683964,63.77,76964.54,0.0,0.997,0.0,0.44172]
[1779139687059,63.77,76964.46,0.0,0.997,0.0,0.44175]
[1779139687316,63.77,76964.46,0.0,0.997,0.0,0.44175]
[1779139687079,63.77,76964.55,0.0,0.997,0.0,0.44171]
[1779139691062,63.77,76965.89,0.0,0.99701,0.0,0.44119]
[1779139691132,63.77,76965.89,0.0,0.99701,0.0,0.44119]
[1779139691181,63.77,76965.89,0.0,0.99701,0.0,0.44119]
[1779139691311,63.77,76965.89,0.0,0.99701,0.0,0.44119]
[1779139691277,63.77,76965.94,0.0,0.99701,0.0,0.44117]
[1779139691454,63.77,76965.94,0.0,0.99701,0.0,0.44117]
[1779139695058,63.77,76965.66,0.0,0.99701,0.0,0.44128]
[1779139695158,63.77,76965.84,0.0,0.99701,0.0,0.44121]
[1779139695373,63.77,76965.84,0.0,0.99701,0.0,0.44121]
[1779139695559,63.77,76965.84,0.0,0.99701,0.0,0.44121]
[1779139695843,63.77,76965.84,0.0,0.99701,0.0,0.44121]
[1779139697060,63.77,76965.85,0.0,0.99701,0.0,0.44121]
[1779139697130,63.77,76965.56,0.0,0.99701,0.0,0.44132]
[1779139697478,63.77,76965.56,0.0,0.99701,0.0,0.44132]
[1779139699061,63.77,76965.58,0.0,0.99701,0.0,0.44131]
[1779139699069,63.77,76965.59,0.0,0.99701,0.0,0.44131]
[1779139699355,63.77,76965.59,0.0,0.99701,0.0,0.44131]
[1779139699562,63.77,76965.59,0.0,0.99701,0.0,0.44131]
[1779139699581,63.77,76965.59,0.0,0.99701,0.0,0.44131]
[1779139701083,63.77,76968.93,0.0,0.99702,0.0,0.44002]
[1779139703058,63.77,76970.2,0.0,0.99702,0.0,0.43953]
[1779139703097,63.77,76971.22,0.0,0.99702,0.0,0.43913]
[1779139703439,63.77,76971.22,0.0,0.99702,0.0,0.43913]
[1779139703559,63.77,76971.22,0.0,0.99702,0.0,0.43913]
[1779139703631,63.77,76971.22,0.0,0.99702,0.0,0.43913]
[1779139703872,63.77,76971.22,0.0,0.99702,0.0,0.43913]
[1779139704059,63.77,76971.22,0.0,0.99702,0.0,0.43913]
[1779139704331,63.77,76971.22,0.0,0.99702,0.0,0.43913]
[1779139704104,63.77,76971.53,0.0,0.99702,0.0,0.43901]
[1779139704557,63.77,76971.53,0.0,0.99702,0.0,0.43901]
[1779139704848,63.77,76971.53,0.0,0.99702,0.0,0.43901]
[1779139705111,63.77,76971.45,0.0,0.99702,0.0,0.43904]
[1779139707067,63.77,76971.33,0.0,0.99702,0.0,0.43909]
[1779139707168,63.77,76971.33,0.0,0.99702,0.0,0.43909]
[1779139707387,63.77,76971.33,0.0,0.99702,0.0,0.43909]
[1779139707559,63.77,76971.33,0.0,0.99702,0.0,0.43909]
[1779139707874,63.77,76971.33,0.0,0.99702,0.0,0.43909]
[1779139708132,63.77,76971.73,0.0,0.99702,0.0,0.43893]
[1779139711060,63.77,76971.69,0.0,0.99702,0.0,0.43895]
[1779139711153,63.77,76971.76,0.0,0.99703,0.0,0.43803]
[1779139711500,63.77,76971.76,0.0,0.99703,0.0,0.43803]
[1779139711560,63.77,76971.76,0.0,0.99703,0.0,0.43803]
[1779139711926,63.77,76971.76,0.0,0.99703,0.0,0.43803]
[1779139712160,63.77,76971.75,0.0,0.99703,0.0,0.43803]
[1779139715061,63.77,76971.86,0.0,0.99703,0.0,0.43799]
[1779139715311,63.77,76971.86,0.0,0.99703,0.0,0.43799]
[1779139715336,63.77,76972.41,0.0,0.99703,0.0,0.43778]
[1779139715562,63.77,76972.41,0.0,0.99703,0.0,0.43778]
[1779139715725,63.77,76972.41,0.0,0.99703,0.0,0.43778]
[1779139717195,63.77,76974.78,0.0,0.99704,0.0,0.43687]
[1779139719061,63.77,76975.53,0.0,0.99704,0.0,0.43658]
[1779139719320,63.77,76975.53,0.0,0.99704,0.0,0.43658]
[1779139719209,63.77,76975.63,0.0,0.99704,0.0,0.43654]
[1779139719558,63.77,76975.63,0.0,0.99704,0.0,0.43654]
[1779139719756,63.77,76975.63,0.0,0.99704,0.0,0.43654]
[1779139720216,63.77,76975.86,0.0,0.99704,0.0,0.43645]
[1779139723060,63.77,76976.07,0.0,0.99704,0.0,0.43637]
[1779139723347,63.77,76976.07,0.0,0.99704,0.0,0.43637]
[1779139723240,63.77,76976.31,0.0,0.99704,0.0,0.43628]
[1779139723558,63.77,76976.31,0.0,0.99704,0.0,0.43628]
[1779139723807,63.77,76976.31,0.0,0.99704,0.0,0.43628]
[1779139724247,63.77,76977.46,0.0,0.99705,0.0,0.43584]
[1779139727056,63.77,76977.44,0.0,0.99705,0.0,0.43584]
[1779139727097,63.77,76977.44,0.0,0.99705,0.0,0.43584]
[1779139727308,63.77,76977.44,0.0,0.99705,0.0,0.43584]
[1779139727315,63.77,76977.44,0.0,0.99705,0.0,0.43584]
[1779139727336,63.77,76977.52,0.0,0.99705,0.0,0.43581]
[1779139734318,63.77,76977.35,0.0,0.99705,0.0,0.43588]
[1779139735324,63.77,76978.62,0.0,0.99705,0.0,0.43539]
[1779139740359,63.77,76978.25,0.0,0.99705,0.0,0.43553]
[1779139745583,63.77,76978.26,0.0,0.99705,0.0,0.43553]
[1779139745639,63.77,76978.26,0.0,0.99705,0.0,0.43553]
[1779139745775,63.77,76978.26,0.0,0.99705,0.0,0.43553]
[1779139745807,63.77,76978.26,0.0,0.99705,0.0,0.43553]
[1779139745905,63.77,76978.26,0.0,0.99705,0.0,0.43553]
[1779139748415,63.77,76986.64,0.0,0.99707,0.0,0.43233]
[1779139749423,63.77,76988.52,0.0,0.99708,0.0,0.43161]
[1779139750960,63.77,76988.52,0.0,0.99708,0.0,0.43161]
[1779139752117,63.77,76987.95,0.0,0.99708,0.0,0.43183]
[1779139752179,63.77,76987.95,0.0,0.99708,0.0,0.43183]
[1779139752265,63.77,76989.01,0.0,0.99708,0.0,0.43142]
[1779139758318,63.77,76989.17,0.0,0.99708,0.0,0.43136]
[1779139758381,63.77,76989.45,0.0,0.99708,0.0,0.43126]
[1779139758634,63.77,76989.45,0.0,0.99708,0.0,0.43126]
[1779139760500,63.77,76988.17,0.0,0.99708,0.0,0.43174]
[1779139761515,63.77,76988.17,0.0,0.99708,0.0,0.43174]
[1779139761598,63.77,76989.17,0.0,0.99708,0.0,0.43136]
[1779139762461,63.77,76989.17,0.0,0.99708,0.0,0.43136]
[1779139763267,63.77,76995.85,0.0,0.9971,0.0,0.42883]
[1779139765452,63.77,76995.37,0.0,0.9971,0.0,0.42901]
[1779139765489,63.77,76995.37,0.0,0.9971,0.0,0.42901]
[1779139766475,63.77,76995.54,0.0,0.9971,0.0,0.42895]
[1779139766573,63.77,76999.1,0.0,0.99711,0.0,0.4276]
[1779139767556,63.77,77009.9,0.0,0.99714,0.0,0.42354]
[1779139768563,63.77,77012.57,0.0,0.99715,0.0,0.42255]
[1779139770407,63.77,77012.57,0.0,0.99715,0.0,0.42255]
[1779139769570,63.77,77016.05,0.0,0.99716,0.0,0.42125]
[1779139770514,63.77,77016.05,0.0,0.99716,0.0,0.42125]
[1779139770577,63.77,77017.43,0.0,0.99716,0.0,0.42073]
[1779139771584,63.77,77016.71,0.0,0.99717,0.0,0.42014]
[1779139774606,63.77,77020.34,0.0,0.99718,0.0,0.41879]
[1779139776569,63.77,77020.39,0.0,0.99718,0.0,0.41877]
[1779139776720,63.77,77020.39,0.0,0.99718,0.0,0.41877]
[1779139777345,63.77,77025.46,0.0,0.99719,0.0,0.41689]
[1779139782662,63.77,77025.39,0.0,0.99719,0.0,0.41692]
[1779139785683,63.77,77026.72,0.0,0.99719,0.0,0.41643]
[1779139786690,63.77,77025.53,0.0,0.99719,0.0,0.41687]
[1779139789712,63.77,77021.99,0.0,0.99718,0.0,0.41818]
[1779139791372,63.77,77010.25,0.0,0.99715,0.0,0.42254]
[1779139792182,63.77,77007.97,0.0,0.99714,0.0,0.42339]
[1779139794543,63.77,77007.49,0.0,0.99714,0.0,0.42357]
[1779139794770,63.77,77007.49,0.0,0.99714,0.0,0.42357]
[1779139794802,63.77,76959.66,0.0,0.997,0.0,0.44181]
[1779139795757,63.77,76974.63,0.0,0.99704,0.0,0.43603]
[1779139796764,63.77,76977.99,0.0,0.99705,0.0,0.43474]
[1779139797878,63.77,76977.99,0.0,0.99705,0.0,0.43474]
[1779139797928,63.77,76977.89,0.0,0.99705,0.0,0.43478]
[1779139800074,63.77,76976.84,0.0,0.99705,0.0,0.43518]
[1779139800172,63.77,76977.12,0.0,0.99705,0.0,0.43508]
[1779139801001,63.77,76977.12,0.0,0.99705,0.0,0.43508]
[1779139801060,63.77,76977.12,0.0,0.99705,0.0,0.43508]
[1779139806834,63.77,76977.79,0.0,0.99705,0.0,0.43482]
[1779139811869,63.77,76977.53,0.0,0.99705,0.0,0.43492]
[1779139816904,63.77,76977.29,0.0,0.99705,0.0,0.43501]
[1779139817911,63.77,76981.48,0.0,0.99706,0.0,0.43341]
[1779139818918,63.77,76989.2,0.0,0.99709,0.0,0.43047]
[1779139820033,63.77,76989.2,0.0,0.99709,0.0,0.43047]
[1779139820072,63.77,76989.2,0.0,0.99709,0.0,0.43047]
[1779139820083,63.77,76989.2,0.0,0.99709,0.0,0.43047]
[1779139820316,63.77,76989.2,0.0,0.99709,0.0,0.43047]
[1779139820317,63.77,76989.36,0.0,0.99709,0.0,0.43041]
[1779139820870,63.77,76989.36,0.0,0.99709,0.0,0.43041]
[1779139820984,63.77,76989.36,0.0,0.99709,0.0,0.43041]
[1779139821072,63.77,76989.36,0.0,0.99709,0.0,0.43041]
[1779139823953,63.77,76995.66,0.0,0.99711,0.0,0.42802]
[1779139824960,63.77,77003.42,0.0,0.99713,0.0,0.4251]
[1779139826556,63.77,77001.28,0.0,0.99712,0.0,0.4259]
[1779139826617,63.77,77001.28,0.0,0.99712,0.0,0.4259]
[1779139826752,63.77,77001.28,0.0,0.99712,0.0,0.4259]
[1779139826809,63.77,77001.28,0.0,0.99712,0.0,0.4259]
[1779139827058,63.77,77001.28,0.0,0.99712,0.0,0.4259]
[1779139827064,63.77,77000.18,0.0,0.99712,0.0,0.42632]
[1779139833016,63.77,77002.29,0.0,0.99713,0.0,0.42465]
[1779139838051,63.77,77001.98,0.0,0.99713,0.0,0.42477]
[1779139842603,63.77,77002.86,0.0,0.99713,0.0,0.42444]
[1779139842664,63.77,77002.86,0.0,0.99713,0.0,0.42444]
[1779139842815,63.77,77002.86,0.0,0.99713,0.0,0.42444]
[1779139842880,63.77,77002.86,0.0,0.99713,0.0,0.42444]
[1779139842936,63.77,77002.86,0.0,0.99713,0.0,0.42444]
[1779139843061,63.77,77002.86,0.0,0.99713,0.0,0.42444]
[1779139843086,63.77,77002.9,0.0,0.99713,0.0,0.42442]
[1779139848121,63.77,77001.79,0.0,0.99713,0.0,0.42484]
[1779139851142,63.77,77006.57,0.0,0.99714,0.0,0.42305]
[1779139852149,63.77,77003.35,0.0,0.99713,0.0,0.42425]
[1779139852856,63.77,77003.35,0.0,0.99713,0.0,0.42425]
[1779139853066,63.77,77003.35,0.0,0.99713,0.0,0.42425]
[1779139853103,63.77,77003.35,0.0,0.99713,0.0,0.42425]
[1779139853317,63.77,77003.35,0.0,0.99713,0.0,0.42425]
[1779139853338,63.77,77002.36,0.0,0.99713,0.0,0.42462]
[1779139853611,63.77,77002.36,0.0,0.99713,0.0,0.42462]
[1779139853693,63.77,77002.36,0.0,0.99713,0.0,0.42462]
[1779139853809,63.77,77002.36,0.0,0.99713,0.0,0.42462]
[1779139859199,63.77,77001.83,0.0,0.99713,0.0,0.42482]
[1779139863368,63.77,77003.89,0.0,0.99714,0.0,0.42405]
[1779139863513,63.77,77004.02,0.0,0.99714,0.0,0.424]
[1779139863562,63.77,77004.02,0.0,0.99714,0.0,0.424]
[1779139863696,63.77,77004.02,0.0,0.99714,0.0,0.424]
[1779139863776,63.77,77004.02,0.0,0.99714,0.0,0.424]
[1779139863818,63.77,77004.02,0.0,0.99714,0.0,0.424]
[1779139864243,63.77,77004.07,0.0,0.99714,0.0,0.42398]
[1779139869278,63.77,77005.67,0.0,0.99714,0.0,0.42338]
[1779139871378,63.77,77006.25,0.0,0.99714,0.0,0.42317]
[1779139871426,63.77,77006.25,0.0,0.99714,0.0,0.42317]
[1779139871408,63.77,77006.44,0.0,0.99714,0.0,0.42309]
[1779139871566,63.77,77006.44,0.0,0.99714,0.0,0.42309]
[1779139871600,63.77,77006.44,0.0,0.99714,0.0,0.42309]
[1779139871650,63.77,77006.44,0.0,0.99714,0.0,0.42309]
[1779139871720,63.77,77006.44,0.0,0.99714,0.0,0.42309]
[1779139871811,63.77,77006.44,0.0,0.99714,0.0,0.42309]
[1779139872069,63.77,77006.44,0.0,0.99714,0.0,0.42309]
[1779139872299,63.77,77005.44,0.0,0.99714,0.0,0.42347]
[1779139874074,63.77,77006.46,0.0,0.99714,0.0,0.42309]
[1779139874199,63.77,77006.46,0.0,0.99714,0.0,0.42309]
[1779139874313,63.77,77006.46,0.0,0.99714,0.0,0.42309]
[1779139874439,63.77,77006.46,0.0,0.99714,0.0,0.42309]
[1779139874405,63.77,77008.05,0.0,0.99715,0.0,0.42249]
[1779139878066,63.77,77008.22,0.0,0.99715,0.0,0.42243]
[1779139878204,63.77,77008.22,0.0,0.99715,0.0,0.42243]
[1779139878341,63.77,77011.14,0.0,0.99716,0.0,0.42134]
[1779139880066,63.77,77013.07,0.0,0.99716,0.0,0.42062]
[1779139880158,63.77,77013.07,0.0,0.99716,0.0,0.42062]
[1779139880355,63.77,77014.07,0.0,0.99716,0.0,0.42025]
[1779139881385,63.77,77020.09,0.0,0.99718,0.0,0.41802]
[1779139881631,63.77,77020.09,0.0,0.99718,0.0,0.41802]
[1779139882380,63.77,77024.98,0.0,0.99719,0.0,0.41621]
[1779139883387,63.77,77027.41,0.0,0.9972,0.0,0.41532]
[1779139883707,63.77,77027.41,0.0,0.9972,0.0,0.41532]
[1779139883717,63.77,77027.41,0.0,0.9972,0.0,0.41532]
[1779139883811,63.77,77027.41,0.0,0.9972,0.0,0.41532]
[1779139883874,63.77,77027.41,0.0,0.9972,0.0,0.41532]
[1779139884394,63.77,77029.6,0.0,0.99721,0.0,0.41451]
[1779139885466,63.77,77029.6,0.0,0.99721,0.0,0.41451]
[1779139891443,63.77,77028.94,0.0,0.99721,0.0,0.41389]
[1779139894134,63.77,77028.91,0.0,0.99721,0.0,0.41391]
[1779139894161,63.77,77028.91,0.0,0.99721,0.0,0.41391]
[1779139894308,63.77,77028.91,0.0,0.99721,0.0,0.41391]
[1779139894509,63.77,77028.91,0.0,0.99721,0.0,0.41391]
[1779139894530,63.77,77028.38,0.0,0.99721,0.0,0.4141]
[1779139894561,63.77,77028.38,0.0,0.99721,0.0,0.4141]
[1779139894570,63.77,77028.38,0.0,0.99721,0.0,0.4141]
[1779139894708,63.77,77028.38,0.0,0.99721,0.0,0.4141]
[1779139894810,63.77,77028.38,0.0,0.99721,0.0,0.4141]
[1779139900506,63.77,77029.2,0.0,0.99721,0.0,0.4138]
[1779139905541,63.77,77031.28,0.0,0.99722,0.0,0.41304]
[1779139908781,63.77,77030.78,0.0,0.99722,0.0,0.41322]
[1779139908807,63.77,77030.78,0.0,0.99722,0.0,0.41322]
[1779139908859,63.77,77030.78,0.0,0.99722,0.0,0.41322]
[1779139909008,63.77,77030.78,0.0,0.99722,0.0,0.41322]
[1779139909018,63.77,77030.78,0.0,0.99722,0.0,0.41322]
[1779139909068,63.77,77030.78,0.0,0.99722,0.0,0.41322]
[1779139909075,63.77,77030.78,0.0,0.99722,0.0,0.41322]
[1779139909109,63.77,77030.78,0.0,0.99722,0.0,0.41322]
[1779139911561,63.77,77031.6,0.0,0.99722,0.0,0.41292]
[1779139911705,63.77,77031.53,0.0,0.99722,0.0,0.41295]
[1779139911809,63.77,77031.53,0.0,0.99722,0.0,0.41295]
[1779139912132,63.77,77031.53,0.0,0.99722,0.0,0.41295]
[1779139912233,63.77,77030.92,0.0,0.99722,0.0,0.41317]
[1779139912590,63.77,77032.93,0.0,0.99722,0.0,0.41243]
[1779139915565,63.77,77033.44,0.0,0.99722,0.0,0.41225]
[1779139915581,63.77,77034.12,0.0,0.99723,0.0,0.412]
[1779139915702,63.77,77034.12,0.0,0.99723,0.0,0.412]
[1779139915811,63.77,77034.12,0.0,0.99723,0.0,0.412]
[1779139915921,63.77,77034.12,0.0,0.99723,0.0,0.412]
[1779139916022,63.77,77034.14,0.0,0.99723,0.0,0.41199]
[1779139917723,63.77,77034.43,0.0,0.99723,0.0,0.41188]
[1779139917735,63.77,77034.43,0.0,0.99723,0.0,0.41188]
[1779139917809,63.77,77034.43,0.0,0.99723,0.0,0.41188]
[1779139919567,63.77,77034.96,0.0,0.99723,0.0,0.41169]
[1779139919870,63.77,77035.74,0.0,0.99723,0.0,0.41141]
[1779139919971,63.77,77035.73,0.0,0.99723,0.0,0.41141]
[1779139923563,63.77,77037.46,0.0,0.99723,0.0,0.41078]
[1779139923716,63.77,77037.4,0.0,0.99723,0.0,0.4108]
[1779139923818,63.77,77037.3,0.0,0.99723,0.0,0.41084]
[1779139925568,63.77,77037.3,0.0,0.99723,0.0,0.41084]
[1779139925673,63.77,77037.6,0.0,0.99724,0.0,0.41073]
[1779139925828,63.77,77037.6,0.0,0.99724,0.0,0.41073]
[1779139925837,63.77,77037.6,0.0,0.99724,0.0,0.41073]
[1779139926059,63.77,77037.6,0.0,0.99724,0.0,0.41073]
[1779139926071,63.77,77037.6,0.0,0.99724,0.0,0.41073]
[1779139926160,63.77,77038.62,0.0,0.99724,0.0,0.41036]
[1779139929563,63.77,77039.03,0.0,0.99724,0.0,0.41021]
[1779139929734,63.77,77038.75,0.0,0.99724,0.0,0.41031]
[1779139929835,63.77,77038.08,0.0,0.99724,0.0,0.41055]
[1779139930716,63.77,77040.64,0.0,0.99724,0.0,0.40962]
[1779139933564,63.77,77042.1,0.0,0.99725,0.0,0.40909]
[1779139933591,63.77,77042.99,0.0,0.99725,0.0,0.40877]
[1779139933737,63.77,77042.6,0.0,0.99725,0.0,0.40891]
[1779139937351,63.77,77041.22,0.0,0.99725,0.0,0.40941]
[1779139937384,63.77,77041.22,0.0,0.99725,0.0,0.40941]
[1779139937408,63.77,77041.22,0.0,0.99725,0.0,0.40941]
[1779139937504,63.77,77041.22,0.0,0.99725,0.0,0.40941]
[1779139937563,63.77,77041.22,0.0,0.99725,0.0,0.40941]
[1779139937539,63.77,77035.77,0.0,0.99723,0.0,0.4114]
[1779139937779,63.77,77035.77,0.0,0.99723,0.0,0.4114]
[1779139937817,63.77,77031.76,0.0,0.99722,0.0,0.41286]
[1779139939564,63.77,77031.76,0.0,0.99722,0.0,0.41286]
[1779139939708,63.77,77032.73,0.0,0.99722,0.0,0.41251]
[1779139939853,63.77,77032.73,0.0,0.99722,0.0,0.41251]
[1779139940058,63.77,77032.73,0.0,0.99722,0.0,0.41251]
[1779139940285,63.77,77032.73,0.0,0.99722,0.0,0.41251]
[1779139940332,63.77,77031.11,0.0,0.99722,0.0,0.4131]
[1779139943565,63.77,77031.12,0.0,0.99722,0.0,0.4131]
[1779139943650,63.77,77031.08,0.0,0.99722,0.0,0.41311]
[1779139943807,63.77,77029.97,0.0,0.99721,0.0,0.41352]
[1779139945565,63.77,77029.97,0.0,0.99721,0.0,0.41352]
[1779139944814,63.77,77028.36,0.0,0.99721,0.0,0.41411]
[1779139945614,63.77,77028.36,0.0,0.99721,0.0,0.41411]
[1779139945821,63.77,77029.06,0.0,0.99721,0.0,0.41385]
[1779139947562,63.77,77029.06,0.0,0.99721,0.0,0.41385]
[1779139947881,63.77,77029.02,0.0,0.99721,0.0,0.41387]
[1779139947982,63.77,77029.02,0.0,0.99721,0.0,0.41387]
[1779139951564,63.77,77029.22,0.0,0.99721,0.0,0.41379]
[1779139951967,63.77,77029.15,0.0,0.99721,0.0,0.41382]
[1779139952058,63.77,77029.15,0.0,0.99721,0.0,0.41382]
[1779139952299,63.77,77029.15,0.0,0.99721,0.0,0.41382]
[1779139952400,63.77,77029.55,0.0,0.99722,0.0,0.41281]
[1779139955563,63.77,77029.63,0.0,0.99722,0.0,0.41278]
[1779139955624,63.77,77029.82,0.0,0.99722,0.0,0.41272]
[1779139955892,63.77,77029.86,0.0,0.99722,0.0,0.4127]
[1779139957572,63.77,77029.86,0.0,0.99722,0.0,0.4127]
[1779139957744,63.77,77029.76,0.0,0.99722,0.0,0.41274]
[1779139957808,63.77,77029.76,0.0,0.99722,0.0,0.41274]
[1779139958005,63.77,77029.76,0.0,0.99722,0.0,0.41274]
[1779139958106,63.77,77033.21,0.0,0.99723,0.0,0.41148]
[1779139958913,63.77,77038.79,0.0,0.99724,0.0,0.40944]
[1779139960765,63.77,77038.52,0.0,0.99724,0.0,0.40954]
[1779139960808,63.77,77038.52,0.0,0.99724,0.0,0.40954]
[1779139960947,63.77,77038.52,0.0,0.99724,0.0,0.40954]
[1779139960995,63.77,77038.52,0.0,0.99724,0.0,0.40954]
[1779139961058,63.77,77038.52,0.0,0.99724,0.0,0.40954]
[1779139961103,63.77,77038.52,0.0,0.99724,0.0,0.40954]
[1779139961127,63.77,77039.31,0.0,0.99725,0.0,0.40925]
[1779139963560,63.77,77040.08,0.0,0.99725,0.0,0.40897]
[1779139963955,63.77,77040.04,0.0,0.99725,0.0,0.40899]
[1779139964056,63.77,77040.63,0.0,0.99725,0.0,0.40877]
[1779139965490,63.77,77040.63,0.0,0.99725,0.0,0.40877]
[1779139965564,63.77,77040.63,0.0,0.99725,0.0,0.40877]
[1779139966470,63.77,77041.46,0.0,0.99725,0.0,0.40847]
[1779139966571,63.77,77043.43,0.0,0.99726,0.0,0.40776]
[1779139967564,63.77,77043.43,0.0,0.99726,0.0,0.40776]
[1779139967607,63.77,77043.43,0.0,0.99726,0.0,0.40776]
[1779139967977,63.77,77045.98,0.0,0.99726,0.0,0.40684]
[1779139968991,63.77,77052.87,0.0,0.99728,0.0,0.40435]
[1779139969998,63.77,77051.37,0.0,0.99728,0.0,0.40489]
[1779139971567,63.77,77051.37,0.0,0.99728,0.0,0.40489]
[1779139971741,63.77,77051.38,0.0,0.99728,0.0,0.40489]
[1779139973754,63.77,77051.87,0.0,0.99728,0.0,0.40471]
[1779139975033,63.77,77054.9,0.0,0.99729,0.0,0.40362]
[1779139976040,63.77,77058.42,0.0,0.9973,0.0,0.40236]
[1779139979061,63.77,77060.9,0.0,0.9973,0.0,0.40147]
[1779139980524,63.77,77060.9,0.0,0.9973,0.0,0.40147]
[1779139980533,63.77,77060.9,0.0,0.9973,0.0,0.40147]
[1779139980559,63.77,77060.9,0.0,0.9973,0.0,0.40147]
[1779139980625,63.77,77061.99,0.0,0.99731,0.0,0.40109]
[1779139980691,63.77,77061.99,0.0,0.99731,0.0,0.40109]
[1779139982082,63.77,77064.58,0.0,0.99731,0.0,0.40016]
[1779139984763,63.77,77065.41,0.0,0.99732,0.0,0.39987]
[1779139985152,63.77,77068.5,0.0,0.99732,0.0,0.39877]
[1779139986110,63.77,77071.44,0.0,0.99733,0.0,0.39772]
[1779139988124,63.77,77075.3,0.0,0.99734,0.0,0.39636]
[1779139989131,63.77,77076.68,0.0,0.99735,0.0,0.39587]
[1779139990138,63.77,77079.35,0.0,0.99735,0.0,0.39493]
[1779139991145,63.77,77083.0,0.0,0.99736,0.0,0.39365]
[1779139993159,63.77,77085.77,0.0,0.99737,0.0,0.39268]
[1779139994166,63.77,77092.3,0.0,0.99739,0.0,0.39039]
[1779139995173,63.77,77096.91,0.0,0.9974,0.0,0.38879]
[1779139996198,63.77,77115.97,0.0,0.99745,0.0,0.38222]
[1779139996861,63.77,77115.97,0.0,0.99745,0.0,0.38222]
[1779139997195,63.77,77127.47,0.0,0.99748,0.0,0.3783]
[1779139998201,63.77,77121.95,0.0,0.99746,0.0,0.38018]
[1779139999208,63.77,77117.19,0.0,0.99745,0.0,0.3818]
[1779139999912,63.77,77117.19,0.0,0.99745,0.0,0.3818]
[1779140000022,63.77,77117.19,0.0,0.99745,0.0,0.3818]
[1779140000215,63.77,77113.86,0.0,0.99744,0.0,0.38294]
[1779140001222,63.77,77110.77,0.0,0.99744,0.0,0.384]
[1779140002324,63.77,77110.77,0.0,0.99744,0.0,0.384]
[1779140002414,63.77,77108.36,0.0,0.99743,0.0,0.38483]
[1779140005250,63.77,77107.13,0.0,0.99743,0.0,0.38525]
[1779140009278,63.77,77105.97,0.0,0.99742,0.0,0.38565]
[1779140010285,63.77,77108.58,0.0,0.99743,0.0,0.38475]
[1779140011292,63.77,77112.0,0.0,0.99744,0.0,0.38277]
[1779140012301,63.77,77114.31,0.0,0.99745,0.0,0.38198]
[1779140013308,63.77,77118.23,0.0,0.99746,0.0,0.38064]
[1779140014315,63.77,77121.77,0.0,0.99747,0.0,0.37944]
[1779140017440,63.77,77122.18,0.0,0.99747,0.0,0.3793]
[1779140017508,63.77,77122.18,0.0,0.99747,0.0,0.3793]
[1779140019350,63.77,77123.64,0.0,0.99747,0.0,0.3788]
[1779140020357,63.77,77122.33,0.0,0.99747,0.0,0.37925]
[1779140023382,63.77,77124.45,0.0,0.99748,0.0,0.37853]
[1779140024389,63.77,77122.35,0.0,0.99747,0.0,0.37924]
[1779140026067,63.77,77122.16,0.0,0.99747,0.0,0.3793]
[1779140028418,63.77,77116.68,0.0,0.99746,0.0,0.38117]
[1779140029425,63.77,77113.46,0.0,0.99745,0.0,0.38227]
[1779140030073,63.77,77113.46,0.0,0.99745,0.0,0.38227]
[1779140030432,63.77,77110.27,0.0,0.99744,0.0,0.38336]
[1779140031439,63.77,77107.74,0.0,0.99743,0.0,0.38423]
[1779140036474,63.77,77106.41,0.0,0.99743,0.0,0.38469]
[1779140039497,63.77,77104.86,0.0,0.99743,0.0,0.38522]
[1779140042545,63.77,77107.29,0.0,0.99743,0.0,0.38439]
[1779140042725,63.77,77107.29,0.0,0.99743,0.0,0.38439]
[1779140050559,63.77,77108.45,0.0,0.99744,0.0,0.38399]
[1779140050711,63.77,77109.74,0.0,0.99744,0.0,0.38355]
[1779140053601,63.77,77108.22,0.0,0.99743,0.0,0.38407]
[1779140054608,63.77,77099.02,0.0,0.99741,0.0,0.38724]
[1779140054830,63.77,77099.02,0.0,0.99741,0.0,0.38724]
[1779140055010,63.77,77099.02,0.0,0.99741,0.0,0.38724]
[1779140055069,63.77,77099.02,0.0,0.99741,0.0,0.38724]
[1779140055615,63.77,77083.1,0.0,0.99737,0.0,0.39279]
[1779140055983,63.77,77083.1,0.0,0.99737,0.0,0.39279]
[1779140056622,63.77,77081.95,0.0,0.99737,0.0,0.39319]
[1779140057629,63.77,77080.29,0.0,0.99736,0.0,0.39377]
[1779140058636,63.77,77071.59,0.0,0.99734,0.0,0.39684]
[1779140059643,63.77,77067.55,0.0,0.99733,0.0,0.39827]
[1779140060868,63.77,77066.94,0.0,0.99733,0.0,0.39849]
[1779140061657,63.77,77065.56,0.0,0.99732,0.0,0.39898]
[1779140062426,63.77,77065.56,0.0,0.99732,0.0,0.39898]
[1779140062671,63.77,77065.56,0.0,0.99732,0.0,0.39898]
[1779140062719,63.77,77066.17,0.0,0.99732,0.0,0.39876]
[1779140064678,63.77,77056.98,0.0,0.9973,0.0,0.40204]
[1779140065690,63.77,77054.19,0.0,0.99729,0.0,0.40304]
[1779140070560,63.77,77054.23,0.0,0.99729,0.0,0.40302]
[1779140072739,63.77,77042.0,0.0,0.99726,0.0,0.40658]
[1779140073746,63.77,77024.88,0.0,0.99722,0.0,0.41281]
[1779140074543,63.77,77024.88,0.0,0.99722,0.0,0.41281]
[1779140074753,63.77,77023.63,0.0,0.99721,0.0,0.41327]
[1779140075760,63.77,77021.42,0.0,0.99721,0.0,0.41408]
[1779140076143,63.77,77021.42,0.0,0.99721,0.0,0.41408]
[1779140076767,63.77,77018.8,0.0,0.9972,0.0,0.41504]
[1779140077774,63.77,77015.51,0.0,0.99719,0.0,0.41626]
[1779140078781,63.77,77016.77,0.0,0.99719,0.0,0.41579]
[1779140080040,63.77,77016.77,0.0,0.99719,0.0,0.41579]
[1779140080150,63.77,77016.77,0.0,0.99719,0.0,0.41579]
[1779140080159,63.77,77015.75,0.0,0.99719,0.0,0.41617]
[1779140081802,63.77,77014.39,0.0,0.99719,0.0,0.41667]
[1779140083816,63.77,77031.97,0.0,0.99724,0.0,0.41022]
[1779140084828,63.77,77032.72,0.0,0.99724,0.0,0.40995]
[1779140085835,63.77,77026.83,0.0,0.99722,0.0,0.4121]
[1779140086842,63.77,77027.85,0.0,0.99723,0.0,0.41172]
[1779140088216,63.77,77025.46,0.0,0.99722,0.0,0.4126]
[1779140088885,63.77,77025.46,0.0,0.99722,0.0,0.4126]
[1779140088980,63.77,77025.46,0.0,0.99722,0.0,0.4126]
[1779140089061,63.77,77025.52,0.0,0.99722,0.0,0.41258]
[1779140091879,63.77,77024.16,0.0,0.99721,0.0,0.41307]
[1779140093996,63.77,77019.91,0.0,0.9972,0.0,0.41464]
[1779140095907,63.77,77016.08,0.0,0.99719,0.0,0.41605]
[1779140097072,63.77,77016.08,0.0,0.99719,0.0,0.41605]
[1779140098928,63.77,77014.31,0.0,0.99719,0.0,0.4167]
[1779140101473,63.77,77013.81,0.0,0.99719,0.0,0.41688]
[1779140101951,63.77,77010.17,0.0,0.99718,0.0,0.41823]
[1779140102957,63.77,77006.05,0.0,0.99716,0.0,0.41976]
[1779140103964,63.77,77001.51,0.0,0.99715,0.0,0.42145]
[1779140108999,63.77,77004.16,0.0,0.99716,0.0,0.42046]
[1779140110008,63.77,77012.36,0.0,0.99718,0.0,0.41742]
[1779140111013,63.77,77014.73,0.0,0.99719,0.0,0.41654]
[1779140112021,63.77,77015.92,0.0,0.99719,0.0,0.4161]
[1779140117055,63.77,77015.82,0.0,0.99719,0.0,0.41614]
[1779140121083,63.77,77010.06,0.0,0.99718,0.0,0.41827]
[1779140122090,63.77,77007.84,0.0,0.99717,0.0,0.41909]
[1779140123097,63.77,77006.45,0.0,0.99717,0.0,0.41961]
[1779140124756,63.77,77002.19,0.0,0.99715,0.0,0.4212]
[1779140125111,63.77,77000.49,0.0,0.99715,0.0,0.42183]
[1779140127137,63.77,77006.31,0.0,0.99716,0.0,0.41966]
[1779140128142,63.77,77016.67,0.0,0.99719,0.0,0.41583]
[1779140129151,63.77,77018.7,0.0,0.9972,0.0,0.41508]
[1779140130159,63.77,77020.03,0.0,0.9972,0.0,0.41459]
[1779140133181,63.77,77021.3,0.0,0.99721,0.0,0.41327]
[1779140138216,63.77,77022.12,0.0,0.99721,0.0,0.41296]
[1779140142244,63.77,77024.89,0.0,0.99722,0.0,0.41195]
[1779140150300,63.77,77025.16,0.0,0.99722,0.0,0.41185]
[1779140153321,63.77,77024.07,0.0,0.99722,0.0,0.41225]
[1779140155335,63.77,77024.95,0.0,0.99722,0.0,0.41193]
[1779140156342,63.77,77027.73,0.0,0.99723,0.0,0.41091]
[1779140161380,63.77,77027.16,0.0,0.99723,0.0,0.41112]
[1779140166421,63.77,77030.71,0.0,0.99724,0.0,0.40983]
[1779140167422,63.77,77039.71,0.0,0.99726,0.0,0.40656]
[1779140168429,63.77,77040.9,0.0,0.99727,0.0,0.40613]
[1779140172457,63.77,77051.3,0.0,0.99729,0.0,0.40239]
[1779140173464,63.77,77052.2,0.0,0.9973,0.0,0.40207]
[1779140178499,63.77,77052.68,0.0,0.9973,0.0,0.4019]
[1779140179319,63.77,77052.68,0.0,0.9973,0.0,0.4019]
[1779140179482,63.77,77052.68,0.0,0.9973,0.0,0.4019]
[1779140179506,63.77,77053.05,0.0,0.9973,0.0,0.40176]
[1779140181520,63.77,77053.76,0.0,0.9973,0.0,0.40151]
[1779140184541,63.77,77052.74,0.0,0.9973,0.0,0.40187]
[1779140186555,63.77,77054.9,0.0,0.9973,0.0,0.4011]
[1779140189844,63.77,77051.04,0.0,0.99729,0.0,0.40248]
[1779140191591,63.77,77045.31,0.0,0.99728,0.0,0.4037]
[1779140192597,63.77,77035.31,0.0,0.99726,0.0,0.40731]
[1779140193604,63.77,77035.45,0.0,0.99726,0.0,0.40725]
[1779140194612,63.77,77036.4,0.0,0.99726,0.0,0.40691]
[1779140196626,63.77,77034.11,0.0,0.99725,0.0,0.40774]
[1779140197642,63.77,77016.54,0.0,0.99721,0.0,0.41415]
[1779140198644,63.77,77008.84,0.0,0.99718,0.0,0.41699]
[1779140199651,63.77,77007.41,0.0,0.99718,0.0,0.41752]
[1779140200658,63.77,77006.59,0.0,0.99718,0.0,0.41783]
[1779140205694,63.77,77006.48,0.0,0.99718,0.0,0.41787]
[1779140211736,63.77,77015.35,0.0,0.9972,0.0,0.41459]
[1779140212743,63.77,77017.42,0.0,0.99721,0.0,0.41383]
[1779140218785,63.77,77018.23,0.0,0.99721,0.0,0.41353]
[1779140223820,63.77,77018.63,0.0,0.99721,0.0,0.41339]
[1779140226841,63.77,77019.55,0.0,0.99721,0.0,0.41305]
[1779140228855,63.77,77022.61,0.0,0.99722,0.0,0.41193]
[1779140229862,63.77,77023.99,0.0,0.99723,0.0,0.41142]
[1779140234899,63.77,77024.99,0.0,0.99723,0.0,0.41106]
[1779140239935,63.77,77024.96,0.0,0.99723,0.0,0.41107]
[1779140244969,63.77,77025.05,0.0,0.99723,0.0,0.41104]
[1779140247990,63.77,77026.04,0.0,0.99723,0.0,0.41068]
[1779140254032,63.77,77026.06,0.0,0.99724,0.0,0.40981]
[1779140257053,63.77,77025.21,0.0,0.99723,0.0,0.41012]
[1779140261081,63.77,77017.8,0.0,0.99721,0.0,0.41283]
[1779140262088,63.77,77009.57,0.0,0.99719,0.0,0.41586]
[1779140263095,63.77,77008.22,0.0,0.99719,0.0,0.41636]
[1779140266116,63.77,77004.01,0.0,0.99718,0.0,0.41792]
[1779140268130,63.77,77003.13,0.0,0.99717,0.0,0.41824]
[1779140272649,63.77,77001.96,0.0,0.99717,0.0,0.41868]
[1779140273165,63.77,77000.52,0.0,0.99717,0.0,0.41921]
[1779140274172,63.77,76997.69,0.0,0.99716,0.0,0.42026]
[1779140275179,63.77,76999.23,0.0,0.99716,0.0,0.41969]
[1779140280422,63.77,76998.51,0.0,0.99716,0.0,0.41996]
[1779140280450,63.77,76998.51,0.0,0.99716,0.0,0.41996]
[1779140280486,63.77,76995.27,0.0,0.99715,0.0,0.42117]
[1779140281221,63.77,76991.47,0.0,0.99714,0.0,0.42259]
[1779140283235,63.77,76993.26,0.0,0.99715,0.0,0.42192]
[1779140284242,63.77,76994.44,0.0,0.99715,0.0,0.42148]
[1779140285249,63.77,76995.96,0.0,0.99715,0.0,0.42091]
[1779140289277,63.77,76997.23,0.0,0.99716,0.0,0.42043]
[1779140293305,63.77,76996.17,0.0,0.99715,0.0,0.42083]
[1779140298348,63.77,76994.37,0.0,0.99715,0.0,0.4215]
[1779140299184,63.77,76994.37,0.0,0.99715,0.0,0.4215]
[1779140299357,63.77,76984.0,0.0,0.99712,0.0,0.42539]
[1779140300362,63.77,76983.11,0.0,0.99712,0.0,0.42572]
[1779140301369,63.77,76981.29,0.0,0.99711,0.0,0.42641]
[1779140302376,63.77,76979.39,0.0,0.99711,0.0,0.42713]
[1779140304390,63.77,76977.52,0.0,0.9971,0.0,0.42783]
[1779140305177,63.77,76977.52,0.0,0.9971,0.0,0.42783]
[1779140305397,63.77,76974.37,0.0,0.99709,0.0,0.42903]
[1779140306404,63.77,76972.56,0.0,0.99709,0.0,0.42971]
[1779140307411,63.77,76971.3,0.0,0.99708,0.0,0.43019]
[1779140309210,63.77,76970.63,0.0,0.99708,0.0,0.43045]
[1779140309425,63.77,76965.67,0.0,0.99707,0.0,0.43234]
[1779140310432,63.77,76963.11,0.0,0.99706,0.0,0.43332]
[1779140311560,63.77,76962.36,0.0,0.99706,0.0,0.43271]
[1779140317481,63.77,76961.47,0.0,0.99706,0.0,0.43305]
[1779140319269,63.77,76961.82,0.0,0.99706,0.0,0.43292]
[1779140319495,63.77,76947.21,0.0,0.99702,0.0,0.43854]
[1779140320763,63.77,76947.21,0.0,0.99702,0.0,0.43854]
[1779140320779,63.77,76957.75,0.0,0.99705,0.0,0.43448]
[1779140321515,63.77,76962.02,0.0,0.99706,0.0,0.43284]
[1779140322522,63.77,76962.96,0.0,0.99706,0.0,0.43248]
[1779140323529,63.77,76961.76,0.0,0.99706,0.0,0.43294]
[1779140324536,63.77,76956.37,0.0,0.99704,0.0,0.43501]
[1779140325543,63.77,76953.84,0.0,0.99704,0.0,0.43598]
[1779140329571,63.77,76951.99,0.0,0.99703,0.0,0.43669]
[1779140331585,63.77,76949.88,0.0,0.99703,0.0,0.43751]
[1779140332405,63.77,76949.88,0.0,0.99703,0.0,0.43751]
[1779140332593,63.77,76945.6,0.0,0.99701,0.0,0.43916]
[1779140333599,63.77,76944.06,0.0,0.99701,0.0,0.43976]
[1779140335613,63.77,76942.62,0.0,0.997,0.0,0.44032]
[1779140336453,63.77,76942.62,0.0,0.997,0.0,0.44032]
[1779140336468,63.77,76942.62,0.0,0.997,0.0,0.44032]
[1779140336549,63.77,76942.62,0.0,0.997,0.0,0.44032]
[1779140336620,63.77,76942.62,0.0,0.997,0.0,0.44032]
[1779140336685,63.77,76942.62,0.0,0.997,0.0,0.44032]
[1779140336817,63.77,76942.62,0.0,0.997,0.0,0.44032]
[1779140336877,63.77,76941.02,0.0,0.997,0.0,0.44094]
[1779140337059,63.77,76941.02,0.0,0.997,0.0,0.44094]
[1779140337633,63.77,76939.73,0.0,0.997,0.0,0.44144]
[1779140338640,63.77,76938.71,0.0,0.99699,0.0,0.44184]
[1779140339647,63.77,76931.06,0.0,0.99697,0.0,0.44482]
[1779140340317,63.77,76931.06,0.0,0.99697,0.0,0.44482]
[1779140340669,63.77,76931.06,0.0,0.99697,0.0,0.44482]
[1779140340678,63.77,76927.5,0.0,0.99696,0.0,0.44622]
[1779140341661,63.77,76923.07,0.0,0.99695,0.0,0.44796]
[1779140342668,63.77,76924.41,0.0,0.99695,0.0,0.44743]
[1779140344328,63.77,76923.9,0.0,0.99695,0.0,0.44763]
[1779140346686,63.77,76924.56,0.0,0.99695,0.0,0.44737]
[1779140346696,63.77,76926.65,0.0,0.99696,0.0,0.44655]
[1779140347711,63.77,76930.94,0.0,0.99697,0.0,0.44487]
[1779140348716,63.77,76938.62,0.0,0.99699,0.0,0.44187]
[1779140351737,63.77,76942.56,0.0,0.997,0.0,0.44034]
[1779140352744,63.77,76943.34,0.0,0.99701,0.0,0.44004]
[1779140353140,63.77,76943.34,0.0,0.99701,0.0,0.44004]
[1779140353751,63.77,76951.25,0.0,0.99703,0.0,0.43698]
[1779140354758,63.77,76960.01,0.0,0.99706,0.0,0.43361]
[1779140355765,63.77,76960.03,0.0,0.99706,0.0,0.4336]
[1779140359793,63.77,76960.97,0.0,0.99706,0.0,0.43324]
[1779140360800,63.77,76963.38,0.0,0.99706,0.0,0.43232]
[1779140361516,63.77,76963.38,0.0,0.99706,0.0,0.43232]
[1779140364828,63.77,76968.67,0.0,0.99708,0.0,0.43031]
[1779140365835,63.77,76973.93,0.0,0.9971,0.0,0.42831]
[1779140366842,63.77,76974.8,0.0,0.9971,0.0,0.42798]
[1779140367155,63.77,76974.8,0.0,0.9971,0.0,0.42798]
[1779140367849,63.77,76977.31,0.0,0.99711,0.0,0.42703]
[1779140368856,63.77,76978.86,0.0,0.99711,0.0,0.42645]
[1779140369863,63.77,76983.09,0.0,0.99712,0.0,0.42485]
[1779140370476,63.77,76983.09,0.0,0.99712,0.0,0.42485]
[1779140370870,63.77,76984.19,0.0,0.99713,0.0,0.42444]
[1779140371877,63.77,76985.93,0.0,0.99714,0.0,0.42291]
[1779140373891,63.77,76988.2,0.0,0.99714,0.0,0.42206]
[1779140374898,63.77,76989.86,0.0,0.99715,0.0,0.42144]
[1779140375905,63.77,76990.51,0.0,0.99715,0.0,0.4212]
[1779140376912,63.77,76989.76,0.0,0.99715,0.0,0.42148]
[1779140377919,63.77,76987.47,0.0,0.99714,0.0,0.42233]
[1779140378926,63.77,76988.41,0.0,0.99714,0.0,0.42198]
[1779140379615,63.77,76988.41,0.0,0.99714,0.0,0.42198]
[1779140379933,63.77,76989.13,0.0,0.99715,0.0,0.42171]
[1779140381947,63.77,76987.9,0.0,0.99714,0.0,0.42217]
[1779140382954,63.77,76989.66,0.0,0.99715,0.0,0.42152]
[1779140385835,63.77,76989.32,0.0,0.99715,0.0,0.42164]
[1779140387989,63.77,76990.35,0.0,0.99715,0.0,0.42126]
[1779140395038,63.77,76990.4,0.0,0.99715,0.0,0.42124]
[1779140397052,63.77,76992.82,0.0,0.99716,0.0,0.42034]
[1779140398059,63.77,76993.66,0.0,0.99716,0.0,0.42002]
[1779140401106,63.77,76993.58,0.0,0.99716,0.0,0.42005]
[1779140401081,63.77,76988.71,0.0,0.99714,0.0,0.42187]
[1779140402088,63.77,76983.99,0.0,0.99713,0.0,0.42364]
[1779140402665,63.77,76983.99,0.0,0.99713,0.0,0.42364]
[1779140403095,63.77,76978.9,0.0,0.99712,0.0,0.42555]
[1779140404109,63.77,76977.6,0.0,0.99711,0.0,0.42604]
[1779140405113,63.77,76975.3,0.0,0.99711,0.0,0.42691]
[1779140406468,63.77,76975.46,0.0,0.99711,0.0,0.42685]
[1779140407128,63.77,76968.61,0.0,0.99709,0.0,0.42944]
[1779140408268,63.77,76966.69,0.0,0.99708,0.0,0.43017]
[1779140413159,63.77,76966.65,0.0,0.99708,0.0,0.43019]
[1779140413170,63.77,76952.94,0.0,0.99704,0.0,0.43543]
[1779140414177,63.77,76949.08,0.0,0.99703,0.0,0.43692]
[1779140416412,63.77,76948.97,0.0,0.99703,0.0,0.43696]
[1779140416750,63.77,76948.97,0.0,0.99703,0.0,0.43696]
[1779140416796,63.77,76963.21,0.0,0.99707,0.0,0.4315]
[1779140417580,63.77,76963.21,0.0,0.99707,0.0,0.4315]
[1779140417728,63.77,76971.41,0.0,0.99709,0.0,0.42838]
[1779140418209,63.77,76980.43,0.0,0.99712,0.0,0.42498]
[1779140419933,63.77,76980.43,0.0,0.99712,0.0,0.42498]
[1779140419967,63.77,76983.27,0.0,0.99713,0.0,0.42391]
[1779140420222,63.77,76982.66,0.0,0.99713,0.0,0.42414]
[1779140426083,63.77,76982.86,0.0,0.99713,0.0,0.42406]
[1779140426168,63.77,76982.28,0.0,0.99713,0.0,0.42428]
[1779140428609,63.77,76982.45,0.0,0.99713,0.0,0.42422]
[1779140429287,63.77,76966.07,0.0,0.99708,0.0,0.43041]
[1779140430294,63.77,76962.12,0.0,0.99707,0.0,0.43192]
[1779140431301,63.77,76960.4,0.0,0.99707,0.0,0.43168]
[1779140433315,63.77,76959.04,0.0,0.99706,0.0,0.4322]
[1779140437909,63.77,76959.0,0.0,0.99706,0.0,0.43222]
[1779140438059,63.77,76959.0,0.0,0.99706,0.0,0.43222]
[1779140438350,63.77,76964.12,0.0,0.99708,0.0,0.43026]
[1779140439357,63.77,76966.66,0.0,0.99709,0.0,0.4293]
[1779140440364,63.77,76967.66,0.0,0.99709,0.0,0.42892]
[1779140441487,63.77,76968.95,0.0,0.99709,0.0,0.42843]
[1779140447413,63.77,76969.59,0.0,0.99709,0.0,0.42819]
[1779140452448,63.77,76969.71,0.0,0.9971,0.0,0.42814]
[1779140457483,63.77,76970.16,0.0,0.9971,0.0,0.42797]
[1779140461511,63.77,76970.91,0.0,0.9971,0.0,0.42769]
[1779140463525,63.77,76976.42,0.0,0.99711,0.0,0.42561]
[1779140466546,63.77,76977.68,0.0,0.99712,0.0,0.42513]
[1779140467553,63.77,76983.91,0.0,0.99714,0.0,0.42279]
[1779140468998,63.77,76983.91,0.0,0.99714,0.0,0.42279]
[1779140470719,63.77,76984.68,0.0,0.99714,0.0,0.4225]
[1779140470790,63.77,76986.37,0.0,0.99714,0.0,0.42187]
[1779140471581,63.77,76989.81,0.0,0.99715,0.0,0.42059]
[1779140474602,63.77,76990.63,0.0,0.99716,0.0,0.42028]
[1779140479639,63.77,76992.96,0.0,0.99716,0.0,0.41941]
[1779140484674,63.77,76993.35,0.0,0.99716,0.0,0.41927]
[1779140489709,63.77,76994.01,0.0,0.99716,0.0,0.41902]
[1779140490546,63.77,76994.01,0.0,0.99716,0.0,0.41902]
[1779140490716,63.77,77002.37,0.0,0.99719,0.0,0.41593]
[1779140492730,63.77,77003.56,0.0,0.9972,0.0,0.41462]
[1779140494059,63.77,77003.56,0.0,0.9972,0.0,0.41462]
[1779140495751,63.77,77006.05,0.0,0.9972,0.0,0.41371]
[1779140499779,63.77,77006.92,0.0,0.99721,0.0,0.41339]
[1779140503807,63.77,77008.16,0.0,0.99721,0.0,0.41293]
[1779140504814,63.77,77010.37,0.0,0.99722,0.0,0.41212]
[1779140505821,63.77,77014.27,0.0,0.99723,0.0,0.4107]
[1779140506828,63.77,77018.06,0.0,0.99724,0.0,0.40931]
[1779140507835,63.77,77018.61,0.0,0.99724,0.0,0.40911]
[1779140508842,63.77,77019.42,0.0,0.99724,0.0,0.40882]
[1779140511863,63.77,77014.87,0.0,0.99723,0.0,0.41048]
[1779140512870,63.77,77013.98,0.0,0.99723,0.0,0.4108]
[1779140517905,63.77,77013.56,0.0,0.99723,0.0,0.41095]
[1779140519919,63.77,77013.07,0.0,0.99722,0.0,0.41113]
[1779140521933,63.77,77013.87,0.0,0.99723,0.0,0.41084]
[1779140523947,63.77,77015.09,0.0,0.99723,0.0,0.4104]
[1779140525961,63.77,77017.37,0.0,0.99724,0.0,0.40956]
[1779140526968,63.77,77020.82,0.0,0.99725,0.0,0.40831]
[1779140527975,63.77,77021.98,0.0,0.99725,0.0,0.40789]
[1779140530996,63.77,77023.23,0.0,0.99725,0.0,0.40743]
[1779140533010,63.77,77023.92,0.0,0.99725,0.0,0.40718]
[1779140534017,63.77,77025.02,0.0,0.99726,0.0,0.40679]
[1779140536031,63.77,77027.02,0.0,0.99726,0.0,0.40606]
[1779140544087,63.77,77025.89,0.0,0.99726,0.0,0.40647]
[1779140546101,63.77,77025.43,0.0,0.99726,0.0,0.40664]
[1779140551136,63.77,77025.89,0.0,0.99726,0.0,0.40562]
[1779140555164,63.77,77025.43,0.0,0.99726,0.0,0.40579]
[1779140560199,63.77,77024.88,0.0,0.99726,0.0,0.40599]
[1779140564227,63.77,77024.37,0.0,0.99726,0.0,0.40617]
[1779140566241,63.77,77020.57,0.0,0.99725,0.0,0.40755]
[1779140567248,63.77,77019.15,0.0,0.99725,0.0,0.40806]
[1779140568255,63.77,77018.18,0.0,0.99724,0.0,0.40842]
[1779140568965,63.77,77018.18,0.0,0.99724,0.0,0.40842]
[1779140569262,63.77,77005.56,0.0,0.99721,0.0,0.41303]
[1779140570269,63.77,77002.22,0.0,0.9972,0.0,0.41426]
[1779140571156,63.77,77002.22,0.0,0.9972,0.0,0.41426]
[1779140571276,63.77,77000.52,0.0,0.99719,0.0,0.41488]
[1779140572061,63.77,77000.52,0.0,0.99719,0.0,0.41488]
[1779140572283,63.77,76999.83,0.0,0.99719,0.0,0.41514]
[1779140573290,63.77,76999.23,0.0,0.99719,0.0,0.41536]
[1779140574297,63.77,76998.22,0.0,0.99719,0.0,0.41573]
[1779140575304,63.77,76996.82,0.0,0.99718,0.0,0.41625]
[1779140579332,63.77,76996.16,0.0,0.99718,0.0,0.41649]
[1779140584368,63.77,76996.44,0.0,0.99718,0.0,0.41639]
[1779140586382,63.77,76995.92,0.0,0.99718,0.0,0.41658]
[1779140587389,63.77,76994.42,0.0,0.99718,0.0,0.41714]
[1779140590412,63.77,76987.83,0.0,0.99716,0.0,0.41958]
[1779140592306,63.77,76987.83,0.0,0.99716,0.0,0.41958]
[1779140591419,63.77,76986.14,0.0,0.99715,0.0,0.42021]
[1779140592584,63.77,76986.14,0.0,0.99715,0.0,0.42021]
[1779140592685,63.77,76984.72,0.0,0.99715,0.0,0.42074]
[1779140593433,63.77,76982.32,0.0,0.99714,0.0,0.42164]
[1779140595447,63.77,76981.76,0.0,0.99714,0.0,0.42185]
[1779140601489,63.77,76981.49,0.0,0.99714,0.0,0.42195]
[1779140603503,63.77,76982.14,0.0,0.99714,0.0,0.42171]
[1779140604989,63.77,76982.14,0.0,0.99714,0.0,0.42171]
[1779140611559,63.77,76981.26,0.0,0.99715,0.0,0.42116]
[1779140613573,63.77,76980.01,0.0,0.99714,0.0,0.42163]
[1779140617601,63.77,76979.01,0.0,0.99714,0.0,0.422]
[1779140619636,63.77,76979.11,0.0,0.99714,0.0,0.42197]
[1779140619717,63.77,76976.85,0.0,0.99713,0.0,0.42281]
[1779140620624,63.77,76975.22,0.0,0.99713,0.0,0.42342]
[1779140623645,63.77,76971.44,0.0,0.99712,0.0,0.42484]
[1779140624652,63.77,76968.66,0.0,0.99711,0.0,0.42589]
[1779140625659,63.77,76966.71,0.0,0.9971,0.0,0.42663]
[1779140627673,63.77,76974.84,0.0,0.99713,0.0,0.42357]
[1779140628680,63.77,76976.36,0.0,0.99713,0.0,0.423]
[1779140630695,63.77,76976.83,0.0,0.99713,0.0,0.42282]
[1779140631703,63.77,76978.54,0.0,0.99714,0.0,0.42218]
[1779140633717,63.77,76979.86,0.0,0.99714,0.0,0.42168]
[1779140635731,63.77,76980.57,0.0,0.99714,0.0,0.42142]
[1779140640767,63.77,76981.99,0.0,0.99715,0.0,0.42089]
[1779140641773,63.77,76982.69,0.0,0.99715,0.0,0.42063]
[1779140643792,63.77,76984.62,0.0,0.99716,0.0,0.41991]
[1779140646837,63.77,76984.15,0.0,0.99715,0.0,0.42008]
[1779140646923,63.77,76970.15,0.0,0.99711,0.0,0.42533]
[1779140647818,63.77,76961.74,0.0,0.99709,0.0,0.42851]
[1779140648825,63.77,76961.62,0.0,0.99709,0.0,0.42856]
[1779140649832,63.77,76961.17,0.0,0.99709,0.0,0.42873]
[1779140652853,63.77,76959.24,0.0,0.99708,0.0,0.42946]
[1779140653860,63.77,76958.04,0.0,0.99708,0.0,0.42992]
[1779140655874,63.77,76954.96,0.0,0.99707,0.0,0.43109]
[1779140658895,63.77,76954.03,0.0,0.99707,0.0,0.43144]
[1779140663930,63.77,76957.6,0.0,0.99708,0.0,0.43008]
[1779140664937,63.77,76960.15,0.0,0.99709,0.0,0.42911]
[1779140665944,63.77,76960.78,0.0,0.99709,0.0,0.42888]
[1779140671986,63.77,76961.79,0.0,0.9971,0.0,0.42761]
[1779140673876,63.77,76962.08,0.0,0.9971,0.0,0.4275]
[1779140674000,63.77,76969.42,0.0,0.99712,0.0,0.42473]
[1779140675007,63.77,76972.16,0.0,0.99713,0.0,0.4237]
[1779140677021,63.77,76972.75,0.0,0.99713,0.0,0.42347]
[1779140678029,63.77,76973.48,0.0,0.99713,0.0,0.4232]
[1779140682056,63.77,76975.02,0.0,0.99713,0.0,0.42262]
[1779140684070,63.77,76975.7,0.0,0.99714,0.0,0.42237]
[1779140689105,63.77,76976.26,0.0,0.99714,0.0,0.42216]
[1779140691121,63.77,76977.27,0.0,0.99714,0.0,0.42178]
[1779140699176,63.77,76977.89,0.0,0.99714,0.0,0.42155]
[1779140700183,63.77,76979.16,0.0,0.99715,0.0,0.42107]
[1779140701063,63.77,76979.16,0.0,0.99715,0.0,0.42107]
[1779140701190,63.77,76982.88,0.0,0.99716,0.0,0.41968]
[1779140702197,63.77,76984.49,0.0,0.99716,0.0,0.41908]
[1779140703204,63.77,76986.58,0.0,0.99717,0.0,0.41831]
[1779140706225,63.77,76995.02,0.0,0.99719,0.0,0.41518]
[1779140707232,63.77,76997.3,0.0,0.9972,0.0,0.41434]
[1779140708239,63.77,76997.85,0.0,0.9972,0.0,0.41414]
[1779140709246,63.77,76998.64,0.0,0.9972,0.0,0.41385]
[1779140713274,63.77,77002.09,0.0,0.99721,0.0,0.41258]
[1779140714281,63.77,77006.47,0.0,0.99722,0.0,0.41098]
[1779140715288,63.77,77014.53,0.0,0.99724,0.0,0.40804]
[1779140716295,63.77,77016.43,0.0,0.99725,0.0,0.40735]
[1779140717302,63.77,77017.34,0.0,0.99725,0.0,0.40702]
[1779140720323,63.77,77018.44,0.0,0.99726,0.0,0.40662]
[1779140722338,63.77,77019.93,0.0,0.99726,0.0,0.40608]
[1779140723344,63.77,77021.06,0.0,0.99726,0.0,0.40567]
[1779140724351,63.77,77022.45,0.0,0.99727,0.0,0.40517]
[1779140725358,63.77,77023.6,0.0,0.99727,0.0,0.40475]
[1779140726365,63.77,77019.14,0.0,0.99726,0.0,0.40636]
[1779140727372,63.77,77016.66,0.0,0.99725,0.0,0.40726]
[1779140728379,63.77,77015.51,0.0,0.99725,0.0,0.40768]
[1779140731400,63.77,77015.07,0.0,0.99725,0.0,0.40699]
[1779140737447,63.77,77015.12,0.0,0.99725,0.0,0.40697]
[1779140739461,63.77,77009.85,0.0,0.99724,0.0,0.40889]
[1779140740468,63.77,77003.57,0.0,0.99722,0.0,0.41118]
[1779140741475,63.77,77003.08,0.0,0.99722,0.0,0.41136]
[1779140741616,63.77,77003.08,0.0,0.99722,0.0,0.41136]
[1779140742482,63.77,77002.15,0.0,0.99722,0.0,0.4117]
[1779140747517,63.77,77000.66,0.0,0.99721,0.0,0.41224]
[1779140748524,63.77,76997.82,0.0,0.9972,0.0,0.41329]
[1779140749532,63.77,76997.08,0.0,0.9972,0.0,0.41356]
[1779140753559,63.77,76992.95,0.0,0.99719,0.0,0.41508]
[1779140755573,63.77,76992.23,0.0,0.99719,0.0,0.41535]
[1779140757587,63.77,76990.9,0.0,0.99718,0.0,0.41584]
[1779140758594,63.77,76989.2,0.0,0.99718,0.0,0.41647]
[1779140760282,63.77,76989.2,0.0,0.99718,0.0,0.41647]
[1779140762622,63.77,76988.41,0.0,0.99718,0.0,0.41676]
[1779140766457,63.77,76988.33,0.0,0.99718,0.0,0.41679]
[1779140771685,63.77,76987.82,0.0,0.99718,0.0,0.41698]
[1779140776720,63.77,76987.58,0.0,0.99718,0.0,0.41707]
[1779140781755,63.77,76987.67,0.0,0.99718,0.0,0.41703]
[1779140786790,63.77,76987.44,0.0,0.99717,0.0,0.41712]
[1779140791825,63.77,76987.51,0.0,0.99718,0.0,0.41623]
[1779140793297,63.77,76987.51,0.0,0.99718,0.0,0.41623]
[1779140793839,63.77,76980.26,0.0,0.99716,0.0,0.41892]
[1779140794846,63.77,76978.5,0.0,0.99716,0.0,0.41957]
[1779140795853,63.77,76977.75,0.0,0.99715,0.0,0.41985]
[1779140796753,63.77,76977.75,0.0,0.99715,0.0,0.41985]
[1779140796860,63.77,76974.5,0.0,0.99714,0.0,0.42107]
[1779140797867,63.77,76972.49,0.0,0.99714,0.0,0.42182]
[1779140798874,63.77,76969.44,0.0,0.99713,0.0,0.42296]
[1779140799989,63.77,76969.44,0.0,0.99713,0.0,0.42296]
[1779140800007,63.77,76965.15,0.0,0.99712,0.0,0.42457]
[1779140800889,63.77,76960.68,0.0,0.9971,0.0,0.42626]
[1779140802903,63.77,76964.91,0.0,0.99712,0.0,0.42466]
[1779140804917,63.77,76966.05,0.0,0.99712,0.0,0.42423]
[1779140807275,63.77,76966.43,0.0,0.99712,0.0,0.42409]
[1779140809952,63.77,76967.44,0.0,0.99712,0.0,0.42371]
[1779140811124,63.77,76967.44,0.0,0.99712,0.0,0.42371]
[1779140811141,63.77,76965.59,0.0,0.99712,0.0,0.42441]
[1779140811933,63.77,76965.59,0.0,0.99712,0.0,0.42441]
[1779140811971,63.77,76959.29,0.0,0.9971,0.0,0.42679]
[1779140813345,63.77,76959.29,0.0,0.9971,0.0,0.42679]
[1779140813429,63.77,76952.08,0.0,0.99708,0.0,0.42952]
[1779140813599,63.77,76952.08,0.0,0.99708,0.0,0.42952]
[1779140813986,63.77,76940.79,0.0,0.99705,0.0,0.43384]
[1779140814774,63.77,76940.79,0.0,0.99705,0.0,0.43384]
[1779140814849,63.77,76940.79,0.0,0.99705,0.0,0.43384]
[1779140814993,63.77,76937.33,0.0,0.99704,0.0,0.43516]
[1779140816000,63.77,76935.68,0.0,0.99703,0.0,0.4358]
[1779140817007,63.77,76935.0,0.0,0.99703,0.0,0.43606]
[1779140820822,63.77,76934.73,0.0,0.99703,0.0,0.43617]
[1779140822042,63.77,76933.46,0.0,0.99702,0.0,0.43666]
[1779140825690,63.77,76933.36,0.0,0.99702,0.0,0.43669]
[1779140826074,63.77,76939.56,0.0,0.99704,0.0,0.43431]
[1779140827081,63.77,76942.43,0.0,0.99705,0.0,0.43321]
[1779140828088,63.77,76944.03,0.0,0.99706,0.0,0.43259]
[1779140829095,63.77,76945.47,0.0,0.99706,0.0,0.43204]
[1779140833842,63.77,76945.38,0.0,0.99706,0.0,0.43208]
[1779140834125,63.77,76945.38,0.0,0.99706,0.0,0.43208]
[1779140834130,63.77,76948.08,0.0,0.99707,0.0,0.43105]
[1779140835137,63.77,76950.9,0.0,0.99708,0.0,0.42997]
[1779140836144,63.77,76951.86,0.0,0.99708,0.0,0.4296]
[1779140838158,63.77,76952.83,0.0,0.99708,0.0,0.42924]
[1779140841180,63.77,76953.41,0.0,0.99708,0.0,0.42902]
[1779140842186,63.77,76955.35,0.0,0.99709,0.0,0.42828]
[1779140847221,63.77,76955.43,0.0,0.99709,0.0,0.42825]
[1779140850242,63.77,76957.28,0.0,0.99709,0.0,0.42755]
[1779140855277,63.77,76957.73,0.0,0.9971,0.0,0.42649]
[1779140860312,63.77,76956.8,0.0,0.9971,0.0,0.42684]
[1779140861119,63.77,76956.8,0.0,0.9971,0.0,0.42684]
[1779140861319,63.77,76953.31,0.0,0.99709,0.0,0.42817]
[1779140862458,63.77,76953.31,0.0,0.99709,0.0,0.42817]
[1779140862477,63.77,76950.83,0.0,0.99708,0.0,0.42911]
[1779140863333,63.77,76949.81,0.0,0.99708,0.0,0.4295]
[1779140867470,63.77,76949.55,0.0,0.99708,0.0,0.4296]
[1779140867519,63.77,76950.26,0.0,0.99708,0.0,0.42933]
[1779140868368,63.77,76951.15,0.0,0.99708,0.0,0.42899]
[1779140869375,63.77,76952.48,0.0,0.99709,0.0,0.42848]
[1779140870382,63.77,76953.43,0.0,0.99709,0.0,0.42812]
[1779140871389,63.77,76954.13,0.0,0.99709,0.0,0.42786]
[1779140878438,63.77,76954.49,0.0,0.99709,0.0,0.42772]
[1779140879203,63.77,76954.49,0.0,0.99709,0.0,0.42772]
[1779140879445,63.77,76959.11,0.0,0.99711,0.0,0.42597]
[1779140880452,63.77,76959.69,0.0,0.99711,0.0,0.42575]
[1779140881459,63.77,76966.49,0.0,0.99713,0.0,0.42319]
[1779140882466,63.77,76968.65,0.0,0.99713,0.0,0.42238]
[1779140883473,63.77,76970.67,0.0,0.99714,0.0,0.42162]
[1779140884817,63.77,76970.59,0.0,0.99714,0.0,0.42165]
[1779140885487,63.77,76972.49,0.0,0.99714,0.0,0.42094]
[1779140886494,63.77,76975.66,0.0,0.99715,0.0,0.41976]
[1779140887501,63.77,76976.12,0.0,0.99715,0.0,0.41959]
[1779140892538,63.77,76976.4,0.0,0.99716,0.0,0.41948]
[1779140894552,63.77,76976.84,0.0,0.99716,0.0,0.41932]
[1779140899587,63.77,76976.88,0.0,0.99716,0.0,0.4193]
[1779140901601,63.77,76980.37,0.0,0.99717,0.0,0.41801]
[1779140902608,63.77,76977.08,0.0,0.99716,0.0,0.41923]
[1779140903615,63.77,76973.93,0.0,0.99715,0.0,0.4204]
[1779140906636,63.77,76972.77,0.0,0.99714,0.0,0.42084]
[1779140911671,63.77,76972.85,0.0,0.99715,0.0,0.41993]
[1779140913685,63.77,76971.34,0.0,0.99715,0.0,0.4205]
[1779140921741,63.77,76971.33,0.0,0.99715,0.0,0.4205]
[1779140923756,63.77,76972.6,0.0,0.99715,0.0,0.42003]
[1779140930368,63.77,76972.71,0.0,0.99715,0.0,0.41999]
[1779140930832,63.77,76972.71,0.0,0.99715,0.0,0.41999]
[1779140930892,63.77,76972.64,0.0,0.99715,0.0,0.42001]
[1779140933949,63.77,76972.63,0.0,0.99715,0.0,0.42002]
[1779140934063,63.77,76972.63,0.0,0.99715,0.0,0.42002]
[1779140936848,63.77,76963.84,0.0,0.99713,0.0,0.42331]
[1779140938001,63.77,76963.84,0.0,0.99713,0.0,0.42331]
[1779140938066,63.77,76963.84,0.0,0.99713,0.0,0.42331]
[1779140938071,63.77,76963.84,0.0,0.99713,0.0,0.42331]
[1779140938072,63.77,76963.84,0.0,0.99713,0.0,0.42331]
[1779140938178,63.77,76963.84,0.0,0.99713,0.0,0.42331]
[1779140938322,63.77,76963.84,0.0,0.99713,0.0,0.42331]
[1779140938375,63.77,76959.84,0.0,0.99711,0.0,0.42481]
[1779140941236,63.77,76958.29,0.0,0.99711,0.0,0.4254]
[1779140941887,63.77,76950.22,0.0,0.99709,0.0,0.42845]
[1779140942894,63.77,76946.59,0.0,0.99708,0.0,0.42983]
[1779140945208,63.77,76946.1,0.0,0.99707,0.0,0.43002]
[1779140946428,63.77,76945.98,0.0,0.99707,0.0,0.43007]
[1779140946488,63.77,76945.98,0.0,0.99707,0.0,0.43007]
[1779140946553,63.77,76945.98,0.0,0.99707,0.0,0.43007]
[1779140946562,63.77,76945.98,0.0,0.99707,0.0,0.43007]
[1779140946926,63.77,76945.9,0.0,0.99707,0.0,0.4301]
[1779140947933,63.77,76952.68,0.0,0.99709,0.0,0.42752]
[1779140952856,63.77,76954.35,0.0,0.9971,0.0,0.42689]
[1779140952933,63.77,76954.35,0.0,0.9971,0.0,0.42689]
[1779140953062,63.77,76954.35,0.0,0.9971,0.0,0.42689]
[1779140953109,63.77,76954.59,0.0,0.9971,0.0,0.4268]
[1779140959010,63.77,76957.28,0.0,0.99711,0.0,0.42578]
[1779140960538,63.77,76957.28,0.0,0.99711,0.0,0.42578]
[1779140960564,63.77,76957.28,0.0,0.99711,0.0,0.42578]
[1779140960612,63.77,76957.28,0.0,0.99711,0.0,0.42578]
[1779140960670,63.77,76957.28,0.0,0.99711,0.0,0.42578]
[1779140960663,63.77,76960.3,0.0,0.99711,0.0,0.42464]
[1779140960811,63.77,76960.3,0.0,0.99711,0.0,0.42464]
[1779140961026,63.77,76961.38,0.0,0.99712,0.0,0.42423]
[1779140966061,63.77,76962.91,0.0,0.99712,0.0,0.42366]
[1779140974269,63.77,76963.46,0.0,0.99712,0.0,0.42345]
[1779140974316,63.77,76963.46,0.0,0.99712,0.0,0.42345]
[1779140974322,63.77,76963.46,0.0,0.99712,0.0,0.42345]
[1779140974341,63.77,76963.46,0.0,0.99712,0.0,0.42345]
[1779140974496,63.77,76963.46,0.0,0.99712,0.0,0.42345]
[1779140974563,63.77,76963.46,0.0,0.99712,0.0,0.42345]
[1779140974589,63.77,76963.46,0.0,0.99713,0.0,0.42257]
[1779140983181,63.77,76964.49,0.0,0.99713,0.0,0.42219]
[1779140989222,63.77,76964.48,0.0,0.99713,0.0,0.42219]
[1779140989820,63.77,76964.48,0.0,0.99713,0.0,0.42219]
[1779140989828,63.77,76964.48,0.0,0.99713,0.0,0.42219]
[1779140989960,63.77,76964.48,0.0,0.99713,0.0,0.42219]
[1779140990067,63.77,76964.48,0.0,0.99713,0.0,0.42219]
[1779140990229,63.77,76964.36,0.0,0.99713,0.0,0.42223]
[1779140995264,63.77,76964.0,0.0,0.99713,0.0,0.42237]
[1779141002313,63.77,76965.24,0.0,0.99713,0.0,0.4219]
[1779141008355,63.77,76967.05,0.0,0.99714,0.0,0.42123]
[1779141010227,63.77,76967.33,0.0,0.99714,0.0,0.42112]
[1779141010313,63.77,76967.33,0.0,0.99714,0.0,0.42112]
[1779141010323,63.77,76967.33,0.0,0.99714,0.0,0.42112]
[1779141010385,63.77,76967.33,0.0,0.99714,0.0,0.42112]
[1779141010562,63.77,76967.33,0.0,0.99714,0.0,0.42112]
[1779141010636,63.77,76967.33,0.0,0.99714,0.0,0.42112]
[1779141010737,63.77,76967.39,0.0,0.99714,0.0,0.4211]
[1779141013313,63.77,76967.92,0.0,0.99714,0.0,0.4209]
[1779141013573,63.77,76967.92,0.0,0.99714,0.0,0.4209]
[1779141013675,63.77,76967.81,0.0,0.99714,0.0,0.42094]
[1779141017309,63.77,76968.54,0.0,0.99714,0.0,0.42067]
[1779141017508,63.77,76968.54,0.0,0.99714,0.0,0.42067]
[1779141017547,63.77,76968.4,0.0,0.99714,0.0,0.42072]
[1779141021315,63.77,76968.84,0.0,0.99715,0.0,0.42056]
[1779141021429,63.77,76968.84,0.0,0.99715,0.0,0.42056]
[1779141021446,63.77,76968.95,0.0,0.99715,0.0,0.42052]
[1779141025313,63.77,76970.54,0.0,0.99715,0.0,0.41992]
[1779141025667,63.77,76970.54,0.0,0.99715,0.0,0.41992]
[1779141025769,63.77,76971.1,0.0,0.99715,0.0,0.41971]
[1779141029315,63.77,76971.1,0.0,0.99715,0.0,0.41971]
[1779141029433,63.77,76971.1,0.0,0.99715,0.0,0.41971]
[1779141029579,63.77,76971.1,0.0,0.99715,0.0,0.41971]
[1779141029656,63.77,76967.4,0.0,0.99714,0.0,0.4211]
[1779141029810,63.77,76967.4,0.0,0.99714,0.0,0.4211]
[1779141029839,63.77,76967.4,0.0,0.99714,0.0,0.4211]
[1779141030509,63.77,76967.23,0.0,0.99714,0.0,0.42116]
[1779141033313,63.77,76967.18,0.0,0.99715,0.0,0.4203]
[1779141033561,63.77,76967.18,0.0,0.99715,0.0,0.4203]
[1779141044607,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141050945,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141050983,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141051062,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141051070,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141051185,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141051316,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141051814,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141051414,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141052059,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141052391,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141052564,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141052580,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141052928,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141055316,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141055334,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141055363,63.77,76967.14,0.0,0.99715,0.0,0.42032]
[1779141057315,63.77,76967.31,0.0,0.99715,0.0,0.42025]
[1779141057369,63.77,76967.31,0.0,0.99715,0.0,0.42025]
[1779141057470,63.77,76967.31,0.0,0.99715,0.0,0.42025]
[1779141059311,63.77,76967.31,0.0,0.99715,0.0,0.42025]
[1779141059568,63.77,76967.31,0.0,0.99715,0.0,0.42025]
[1779141061311,63.77,76967.31,0.0,0.99715,0.0,0.42025]
[1779141061774,63.77,76967.31,0.0,0.99715,0.0,0.42025]
[1779141061727,63.77,76967.38,0.0,0.99715,0.0,0.42023]
[1779141065310,63.77,76967.21,0.0,0.99715,0.0,0.42029]
[1779141065667,63.77,76967.21,0.0,0.99715,0.0,0.42029]
[1779141065755,63.77,76966.85,0.0,0.99715,0.0,0.42043]
[1779141066660,63.77,76966.85,0.0,0.99715,0.0,0.42043]
[1779141066673,63.77,76966.85,0.0,0.99715,0.0,0.42043]
[1779141066811,63.77,76966.85,0.0,0.99715,0.0,0.42043]
[1779141067315,63.77,76966.5,0.0,0.99714,0.0,0.42056]
[1779141067335,63.77,76966.5,0.0,0.99714,0.0,0.42056]
[1779141067769,63.77,76966.29,0.0,0.99714,0.0,0.42063]
[1779141069316,63.77,76966.26,0.0,0.99714,0.0,0.42065]
[1779141069527,63.77,76966.26,0.0,0.99714,0.0,0.42065]
[1779141069560,63.77,76966.26,0.0,0.99714,0.0,0.42065]
[1779141069831,63.77,76966.26,0.0,0.99714,0.0,0.42065]
[1779141069783,63.77,76964.51,0.0,0.99714,0.0,0.4213]
[1779141071530,63.77,76964.51,0.0,0.99714,0.0,0.4213]
[1779141071561,63.77,76964.51,0.0,0.99714,0.0,0.4213]
[1779141071712,63.77,76964.51,0.0,0.99714,0.0,0.4213]
[1779141071810,63.77,76964.51,0.0,0.99714,0.0,0.4213]
[1779141071813,63.77,76960.29,0.0,0.99713,0.0,0.42288]
[1779141071942,63.77,76960.29,0.0,0.99713,0.0,0.42288]
[1779141073309,63.77,76959.75,0.0,0.99713,0.0,0.42309]
[1779141073430,63.77,76959.75,0.0,0.99713,0.0,0.42309]
[1779141073560,63.77,76959.75,0.0,0.99713,0.0,0.42309]
[1779141073745,63.77,76959.75,0.0,0.99713,0.0,0.42309]
[1779141073811,63.77,76959.46,0.0,0.99712,0.0,0.4232]
[1779141075316,63.77,76958.82,0.0,0.99712,0.0,0.42344]
[1779141075530,63.77,76958.82,0.0,0.99712,0.0,0.42344]
[1779141075562,63.77,76958.82,0.0,0.99712,0.0,0.42344]
[1779141075878,63.77,76958.67,0.0,0.99712,0.0,0.42349]
[1779141077310,63.77,76958.31,0.0,0.99712,0.0,0.42363]
[1779141077512,63.77,76958.31,0.0,0.99712,0.0,0.42363]
[1779141077560,63.77,76958.31,0.0,0.99712,0.0,0.42363]
[1779141077840,63.77,76958.19,0.0,0.99712,0.0,0.42367]
[1779141077951,63.77,76958.19,0.0,0.99712,0.0,0.42367]
[1779141079313,63.77,76958.19,0.0,0.99712,0.0,0.42367]
[1779141079481,63.77,76958.19,0.0,0.99712,0.0,0.42367]
[1779141079561,63.77,76958.19,0.0,0.99712,0.0,0.42367]
[1779141079675,63.77,76958.19,0.0,0.99712,0.0,0.42367]
[1779141081309,63.77,76958.19,0.0,0.99712,0.0,0.42367]
[1779141081501,63.77,76958.19,0.0,0.99712,0.0,0.42367]
[1779141081560,63.77,76958.19,0.0,0.99712,0.0,0.42367]
[1779141081700,63.77,76958.19,0.0,0.99712,0.0,0.42367]
[1779141081801,63.77,76956.02,0.0,0.99711,0.0,0.42449]
[1779141081868,63.77,76952.77,0.0,0.9971,0.0,0.42572]
[1779141083315,63.77,76952.77,0.0,0.9971,0.0,0.42572]
[1779141083350,63.77,76952.77,0.0,0.9971,0.0,0.42572]
[1779141085311,63.77,76952.27,0.0,0.9971,0.0,0.42591]
[1779141085658,63.77,76952.27,0.0,0.9971,0.0,0.42591]
[1779141085759,63.77,76952.21,0.0,0.9971,0.0,0.42593]
[1779141087316,63.77,76952.13,0.0,0.9971,0.0,0.42596]
[1779141087522,63.77,76952.13,0.0,0.9971,0.0,0.42596]
[1779141087563,63.77,76952.13,0.0,0.9971,0.0,0.42596]
[1779141087686,63.77,76952.13,0.0,0.9971,0.0,0.42596]
[1779141089316,63.77,76952.27,0.0,0.9971,0.0,0.42591]
[1779141089474,63.77,76952.27,0.0,0.9971,0.0,0.42591]
[1779141089575,63.77,76952.27,0.0,0.9971,0.0,0.42591]
[1779141091313,63.77,76952.24,0.0,0.9971,0.0,0.42592]
[1779141091456,63.77,76952.24,0.0,0.9971,0.0,0.42592]
[1779141091564,63.77,76952.24,0.0,0.9971,0.0,0.42592]
[1779141091652,63.77,76952.24,0.0,0.9971,0.0,0.42592]
[1779141093315,63.77,76952.37,0.0,0.99711,0.0,0.42498]
[1779141093410,63.77,76952.37,0.0,0.99711,0.0,0.42498]
[1779141093568,63.77,76952.37,0.0,0.99711,0.0,0.42498]
[1779141093664,63.77,76952.24,0.0,0.99711,0.0,0.42503]
[1779141095312,63.77,76952.24,0.0,0.99711,0.0,0.42503]
[1779141095432,63.77,76952.24,0.0,0.99711,0.0,0.42503]
[1779141095561,63.77,76952.24,0.0,0.99711,0.0,0.42503]
[1779141095684,63.77,76952.24,0.0,0.99711,0.0,0.42503]
[1779141097309,63.77,76952.2,0.0,0.99711,0.0,0.42505]
[1779141097444,63.77,76952.2,0.0,0.99711,0.0,0.42505]
[1779141097572,63.77,76952.2,0.0,0.99711,0.0,0.42505]
[1779141097642,63.77,76952.2,0.0,0.99711,0.0,0.42505]
[1779141097652,63.77,76952.2,0.0,0.99711,0.0,0.42505]
[1779141099315,63.77,76951.5,0.0,0.99711,0.0,0.42531]
[1779141099371,63.77,76951.5,0.0,0.99711,0.0,0.42531]
[1779141101308,63.77,76950.74,0.0,0.9971,0.0,0.4256]
[1779141101453,63.77,76950.74,0.0,0.9971,0.0,0.4256]
[1779141101561,63.77,76950.74,0.0,0.9971,0.0,0.4256]
[1779141101650,63.77,76950.74,0.0,0.9971,0.0,0.4256]
[1779141101662,63.77,76950.52,0.0,0.9971,0.0,0.42568]
[1779141103316,63.77,76950.39,0.0,0.9971,0.0,0.42573]
[1779141103464,63.77,76950.39,0.0,0.9971,0.0,0.42573]
[1779141103563,63.77,76950.39,0.0,0.9971,0.0,0.42573]
[1779141103574,63.77,76950.39,0.0,0.9971,0.0,0.42573]
[1779141103832,63.77,76950.39,0.0,0.9971,0.0,0.42573]
[1779141104060,63.77,76950.61,0.0,0.9971,0.0,0.42565]
[1779141104074,63.77,76950.61,0.0,0.9971,0.0,0.42565]
[1779141105310,63.77,76950.42,0.0,0.9971,0.0,0.42572]
[1779141105432,63.77,76950.42,0.0,0.9971,0.0,0.42572]
[1779141105567,63.77,76950.42,0.0,0.9971,0.0,0.42572]
[1779141105712,63.77,76950.42,0.0,0.9971,0.0,0.42572]
[1779141105813,63.77,76950.03,0.0,0.9971,0.0,0.42587]
[1779141107314,63.77,76950.71,0.0,0.9971,0.0,0.42561]
[1779141107605,63.77,76950.71,0.0,0.9971,0.0,0.42561]
[1779141109319,63.77,76950.46,0.0,0.9971,0.0,0.42571]
[1779141109623,63.77,76950.46,0.0,0.9971,0.0,0.42571]
[1779141109724,63.77,76950.46,0.0,0.9971,0.0,0.42571]
[1779141111313,63.77,76949.9,0.0,0.9971,0.0,0.42592]
[1779141111488,63.77,76949.9,0.0,0.9971,0.0,0.42592]
[1779141111561,63.77,76949.9,0.0,0.9971,0.0,0.42592]
[1779141111624,63.77,76949.9,0.0,0.9971,0.0,0.42592]
[1779141113650,63.77,76949.39,0.0,0.9971,0.0,0.42611]
[1779141115311,63.77,76949.35,0.0,0.9971,0.0,0.42613]
[1779141115453,63.77,76949.35,0.0,0.9971,0.0,0.42613]
[1779141116125,63.77,76948.22,0.0,0.9971,0.0,0.42655]
[1779141121160,63.77,76947.89,0.0,0.9971,0.0,0.42668]
[1779141125188,63.77,76949.37,0.0,0.9971,0.0,0.42612]
[1779141126154,63.77,76949.37,0.0,0.9971,0.0,0.42612]
[1779141126373,63.77,76955.14,0.0,0.99712,0.0,0.42394]
[1779141127202,63.77,76957.78,0.0,0.99713,0.0,0.42295]
[1779141130223,63.77,76958.25,0.0,0.99713,0.0,0.42277]
[1779141135258,63.77,76959.95,0.0,0.99713,0.0,0.42213]
[1779141136265,63.77,76964.49,0.0,0.99714,0.0,0.42043]
[1779141137272,63.77,76972.53,0.0,0.99717,0.0,0.41744]
[1779141138279,63.77,76974.34,0.0,0.99717,0.0,0.41676]
[1779141139286,63.77,76976.7,0.0,0.99718,0.0,0.41589]
[1779141140293,63.77,76978.02,0.0,0.99718,0.0,0.4154]
[1779141143314,63.77,76979.36,0.0,0.99719,0.0,0.41491]
[1779141148349,63.77,76979.98,0.0,0.99719,0.0,0.41468]
[1779141151729,63.77,76980.16,0.0,0.99719,0.0,0.41461]
[1779141151740,63.77,76980.16,0.0,0.99719,0.0,0.41461]
[1779141152578,63.77,76980.23,0.0,0.99719,0.0,0.41372]
[1779141152763,63.77,76980.23,0.0,0.99719,0.0,0.41372]
[1779141154391,63.77,76984.8,0.0,0.99721,0.0,0.41204]
[1779141155398,63.77,76986.74,0.0,0.99721,0.0,0.41133]
[1779141156044,63.77,76986.74,0.0,0.99721,0.0,0.41133]
[1779141156405,63.77,76988.05,0.0,0.99722,0.0,0.41085]
[1779141161440,63.77,76989.4,0.0,0.99722,0.0,0.41035]
[1779141164461,63.77,76991.12,0.0,0.99723,0.0,0.40972]
[1779141168489,63.77,76992.49,0.0,0.99723,0.0,0.40922]
[1779141171510,63.77,76994.6,0.0,0.99723,0.0,0.40845]
[1779141176545,63.77,76995.58,0.0,0.99724,0.0,0.40809]
[1779141181580,63.77,76994.68,0.0,0.99724,0.0,0.40842]
[1779141183594,63.77,76996.03,0.0,0.99724,0.0,0.40793]
[1779141189636,63.77,76996.31,0.0,0.99724,0.0,0.40783]
[1779141194671,63.77,76995.8,0.0,0.99724,0.0,0.40801]
[1779141199706,63.77,77001.49,0.0,0.99725,0.0,0.40595]
[1779141200713,63.77,77002.94,0.0,0.99726,0.0,0.40542]
[1779141201720,63.77,77004.06,0.0,0.99726,0.0,0.40502]
[1779141204741,63.77,77005.15,0.0,0.99726,0.0,0.40462]
[1779141207763,63.77,77008.88,0.0,0.99727,0.0,0.40328]
[1779141208770,63.77,77010.54,0.0,0.99728,0.0,0.40268]
[1779141213805,63.77,77011.34,0.0,0.99729,0.0,0.40154]
[1779141215819,63.77,77018.41,0.0,0.99731,0.0,0.39901]
[1779141217833,63.77,77020.26,0.0,0.99731,0.0,0.39835]
[1779141218840,63.77,77021.71,0.0,0.99731,0.0,0.39783]
[1779141223875,63.77,77019.33,0.0,0.99731,0.0,0.39868]
[1779141225890,63.77,77018.3,0.0,0.99731,0.0,0.39905]
[1779141229918,63.77,77019.78,0.0,0.99731,0.0,0.39852]
[1779141234955,63.77,77020.27,0.0,0.99731,0.0,0.39835]
[1779141239990,63.77,77020.66,0.0,0.99731,0.0,0.39821]
[1779141242328,63.77,77020.3,0.0,0.99731,0.0,0.39834]
[1779141243011,63.77,77013.96,0.0,0.99729,0.0,0.4006]
[1779141244018,63.77,77009.9,0.0,0.99728,0.0,0.40206]
[1779141245025,63.77,77007.01,0.0,0.99727,0.0,0.4031]
[1779141246355,63.77,77007.01,0.0,0.99727,0.0,0.4031]
[1779141246422,63.77,77007.01,0.0,0.99727,0.0,0.4031]
[1779141246488,63.77,77007.01,0.0,0.99727,0.0,0.4031]
[1779141246628,63.77,77007.01,0.0,0.99727,0.0,0.4031]
[1779141246820,63.77,77007.01,0.0,0.99727,0.0,0.4031]
[1779141246882,63.77,77006.27,0.0,0.99727,0.0,0.40337]
[1779141248046,63.77,77004.63,0.0,0.99727,0.0,0.40396]
[1779141250060,63.77,77001.41,0.0,0.99726,0.0,0.40512]
[1779141251067,63.77,77000.19,0.0,0.99726,0.0,0.40557]
[1779141252320,63.77,77000.19,0.0,0.99726,0.0,0.40557]
[1779141252791,63.77,77000.19,0.0,0.99726,0.0,0.40557]
[1779141252854,63.77,76998.88,0.0,0.99725,0.0,0.40604]
[1779141257907,63.77,76998.06,0.0,0.99725,0.0,0.40634]
[1779141257973,63.77,76997.04,0.0,0.99725,0.0,0.40671]
[1779141258135,63.77,76994.77,0.0,0.99724,0.0,0.40753]
[1779141259425,63.77,76992.92,0.0,0.99724,0.0,0.40821]
[1779141266172,63.77,76992.87,0.0,0.99724,0.0,0.40823]
[1779141267179,63.77,76994.07,0.0,0.99724,0.0,0.40779]
[1779141272214,63.77,76994.35,0.0,0.99725,0.0,0.40683]
[1779141277037,63.77,76994.35,0.0,0.99725,0.0,0.40683]
[1779141276242,63.77,76998.3,0.0,0.99726,0.0,0.4054]
[1779141277250,63.77,76994.61,0.0,0.99725,0.0,0.40674]
[1779141278256,63.77,76993.51,0.0,0.99724,0.0,0.40714]
[1779141279263,63.77,76992.51,0.0,0.99724,0.0,0.4075]
[1779141281016,63.77,76992.51,0.0,0.99724,0.0,0.4075]
[1779141281040,63.77,76994.25,0.0,0.99725,0.0,0.40687]
[1779141281215,63.77,76994.25,0.0,0.99725,0.0,0.40687]
[1779141281277,63.77,76996.23,0.0,0.99725,0.0,0.40615]
[1779141285305,63.77,76995.27,0.0,0.99725,0.0,0.4065]
[1779141286312,63.77,76997.12,0.0,0.99725,0.0,0.40583]
[1779141287074,63.77,76997.12,0.0,0.99725,0.0,0.40583]
[1779141287197,63.77,76997.12,0.0,0.99725,0.0,0.40583]
[1779141287319,63.77,77001.36,0.0,0.99726,0.0,0.40429]
[1779141288326,63.77,77002.33,0.0,0.99727,0.0,0.40394]
[1779141293361,63.77,77003.01,0.0,0.99727,0.0,0.40369]
[1779141299403,63.77,77003.07,0.0,0.99727,0.0,0.40367]
[1779141301417,63.77,76999.5,0.0,0.99726,0.0,0.40496]
[1779141305445,63.77,76996.33,0.0,0.99725,0.0,0.40611]
[1779141306452,63.77,76995.23,0.0,0.99725,0.0,0.40651]
[1779141307459,63.77,76993.46,0.0,0.99724,0.0,0.40715]
[1779141312494,63.77,76993.78,0.0,0.99724,0.0,0.40704]
[1779141317529,63.77,76993.91,0.0,0.99724,0.0,0.40699]
[1779141323573,63.77,76994.04,0.0,0.99724,0.0,0.40694]
[1779141327600,63.77,76995.4,0.0,0.99725,0.0,0.40645]
[1779141329614,63.77,77005.62,0.0,0.99728,0.0,0.40275]
[1779141330621,63.77,77007.06,0.0,0.99728,0.0,0.40224]
[1779141334649,63.77,77008.94,0.0,0.99729,0.0,0.40071]
[1779141337670,63.77,77008.09,0.0,0.99729,0.0,0.40102]
[1779141339684,63.77,77006.19,0.0,0.99728,0.0,0.4017]
[1779141344719,63.77,77005.29,0.0,0.99728,0.0,0.40202]
[1779141346733,63.77,77004.45,0.0,0.99728,0.0,0.40233]
[1779141351768,63.77,77004.01,0.0,0.99728,0.0,0.40249]
[1779141358817,63.77,77004.28,0.0,0.99728,0.0,0.40239]
[1779141360831,63.77,77002.3,0.0,0.99727,0.0,0.4031]
[1779141363852,63.77,77004.76,0.0,0.99728,0.0,0.40222]
[1779141365866,63.77,77007.8,0.0,0.99729,0.0,0.40112]
[1779141366873,63.77,77009.78,0.0,0.99729,0.0,0.40041]
[1779141367880,63.77,77011.63,0.0,0.9973,0.0,0.39975]
[1779141372915,63.77,77012.0,0.0,0.9973,0.0,0.39962]
[1779141373922,63.77,77010.09,0.0,0.99729,0.0,0.4003]
[1779141377950,63.77,77013.5,0.0,0.9973,0.0,0.39908]
[1779141378958,63.77,77016.27,0.0,0.99731,0.0,0.39809]
[1779141379964,63.77,77019.49,0.0,0.99732,0.0,0.39695]
[1779141381978,63.77,77022.33,0.0,0.99733,0.0,0.39594]
[1779141382985,63.77,77019.96,0.0,0.99732,0.0,0.39678]
[1779141386006,63.77,77021.7,0.0,0.99733,0.0,0.39616]
[1779141388024,63.77,77046.33,0.0,0.99739,0.0,0.3875]
[1779141389029,63.77,77048.53,0.0,0.9974,0.0,0.38673]
[1779141390037,63.77,77049.47,0.0,0.9974,0.0,0.38641]
[1779141391010,63.77,77049.47,0.0,0.9974,0.0,0.38641]
[1779141391078,63.77,77049.47,0.0,0.9974,0.0,0.38641]
[1779141391044,63.77,77050.75,0.0,0.99741,0.0,0.38514]
[1779141396079,63.77,77047.43,0.0,0.9974,0.0,0.38629]
[1779141397076,63.77,77047.43,0.0,0.9974,0.0,0.38629]
[1779141397086,63.77,77046.45,0.0,0.9974,0.0,0.38663]
[1779141397444,63.77,77046.45,0.0,0.9974,0.0,0.38663]
[1779141401351,63.77,77046.27,0.0,0.9974,0.0,0.3867]
[1779141402121,63.77,77041.83,0.0,0.99738,0.0,0.38824]
[1779141403128,63.77,77036.58,0.0,0.99737,0.0,0.39008]
[1779141404135,63.77,77028.83,0.0,0.99735,0.0,0.3928]
[1779141405142,63.77,77026.65,0.0,0.99734,0.0,0.39357]
[1779141406151,63.77,77025.1,0.0,0.99734,0.0,0.39412]
[1779141407158,63.77,77025.81,0.0,0.99734,0.0,0.39387]
[1779141409172,63.77,77033.56,0.0,0.99736,0.0,0.39114]
[1779141410179,63.77,77034.8,0.0,0.99737,0.0,0.3907]
[1779141415314,63.77,77034.84,0.0,0.99737,0.0,0.39069]
[1779141415402,63.77,77043.69,0.0,0.99739,0.0,0.38759]
[1779141416221,63.77,77048.98,0.0,0.9974,0.0,0.38576]
[1779141417228,63.77,77051.7,0.0,0.99741,0.0,0.38481]
[1779141419244,63.77,77052.59,0.0,0.99741,0.0,0.3845]
[1779141421258,63.77,77054.82,0.0,0.99742,0.0,0.38373]
[1779141424280,63.77,77055.73,0.0,0.99742,0.0,0.38342]
[1779141429315,63.77,77058.61,0.0,0.99743,0.0,0.38243]
[1779141430322,63.77,77060.02,0.0,0.99743,0.0,0.38194]
[1779141433606,63.77,77060.5,0.0,0.99743,0.0,0.38178]
[1779141434350,63.77,77061.5,0.0,0.99744,0.0,0.38143]
[1779141435357,63.77,77062.92,0.0,0.99744,0.0,0.38095]
[1779141436364,63.77,77062.07,0.0,0.99744,0.0,0.38124]
[1779141437371,63.77,77068.58,0.0,0.99745,0.0,0.37901]
[1779141438378,63.77,77070.45,0.0,0.99746,0.0,0.37837]
[1779141439711,63.77,77070.45,0.0,0.99746,0.0,0.37837]
[1779141439724,63.77,77071.08,0.0,0.99746,0.0,0.37816]
[1779141440392,63.77,77075.51,0.0,0.99747,0.0,0.37665]
[1779141441925,63.77,77075.51,0.0,0.99747,0.0,0.37665]
[1779141442406,63.77,77071.67,0.0,0.99746,0.0,0.37795]
[1779141443413,63.77,77067.03,0.0,0.99745,0.0,0.37954]
[1779141444420,63.77,77065.64,0.0,0.99745,0.0,0.38001]
[1779141445427,63.77,77062.18,0.0,0.99744,0.0,0.3812]
[1779141447128,63.77,77062.18,0.0,0.99744,0.0,0.3812]
[1779141447184,63.77,77059.32,0.0,0.99743,0.0,0.38218]
[1779141447441,63.77,77055.89,0.0,0.99742,0.0,0.38336]
[1779141448448,63.77,77054.96,0.0,0.99742,0.0,0.38369]
[1779141451469,63.77,77051.34,0.0,0.99742,0.0,0.38412]
[1779141452476,63.77,77049.37,0.0,0.99741,0.0,0.3848]
[1779141457511,63.77,77049.35,0.0,0.99741,0.0,0.38481]
[1779141458518,63.77,77051.68,0.0,0.99742,0.0,0.384]
[1779141463553,63.77,77049.4,0.0,0.99741,0.0,0.38479]
[1779141468591,63.77,77050.44,0.0,0.99741,0.0,0.38443]
[1779141471612,63.77,77051.2,0.0,0.99741,0.0,0.38417]
[1779141472619,63.77,77051.95,0.0,0.99742,0.0,0.38391]
[1779141477654,63.77,77052.81,0.0,0.99742,0.0,0.38361]
[1779141481682,63.77,77053.72,0.0,0.99742,0.0,0.3833]
[1779141486717,63.77,77055.05,0.0,0.99743,0.0,0.38284]
[1779141488731,63.77,77055.7,0.0,0.99743,0.0,0.38261]
[1779141492759,63.77,77054.7,0.0,0.99742,0.0,0.38296]
[1779141500815,63.77,77054.69,0.0,0.99742,0.0,0.38296]
[1779141506857,63.77,77053.96,0.0,0.99742,0.0,0.38321]
[1779141513906,63.77,77056.17,0.0,0.99743,0.0,0.38164]
[1779141518941,63.77,77056.16,0.0,0.99743,0.0,0.38164]
[1779141521962,63.77,77058.0,0.0,0.99744,0.0,0.38101]
[1779141522970,63.77,77059.02,0.0,0.99744,0.0,0.38066]
[1779141528006,63.77,77059.4,0.0,0.99744,0.0,0.38053]
[1779141530019,63.77,77062.08,0.0,0.99745,0.0,0.37961]
[1779141531026,63.77,77064.13,0.0,0.99745,0.0,0.37891]
[1779141533994,63.77,77064.45,0.0,0.99745,0.0,0.3788]
[1779141534047,63.77,77065.45,0.0,0.99746,0.0,0.37846]
[1779141535054,63.77,77067.14,0.0,0.99746,0.0,0.37788]
[1779141537075,63.77,77077.0,0.0,0.99749,0.0,0.37453]
[1779141538082,63.77,77077.19,0.0,0.99749,0.0,0.37447]
[1779141543118,63.77,77076.87,0.0,0.99749,0.0,0.37458]
[1779141546139,63.77,77074.61,0.0,0.99748,0.0,0.37534]
[1779141547146,63.77,77071.44,0.0,0.99747,0.0,0.37642]
[1779141551174,63.77,77070.8,0.0,0.99747,0.0,0.37663]
[1779141555202,63.77,77069.4,0.0,0.99747,0.0,0.37711]
[1779141560237,63.77,77069.73,0.0,0.99747,0.0,0.377]
[1779141561244,63.77,77070.64,0.0,0.99747,0.0,0.37669]
[1779141566279,63.77,77070.08,0.0,0.99747,0.0,0.37688]
[1779141569300,63.77,77073.84,0.0,0.99748,0.0,0.3756]
[1779141571314,63.77,77073.38,0.0,0.99748,0.0,0.37495]
[1779141573328,63.77,77072.46,0.0,0.99748,0.0,0.37527]
[1779141577356,63.77,77070.97,0.0,0.99748,0.0,0.37577]
[1779141578363,63.77,77069.46,0.0,0.99747,0.0,0.37628]
[1779141579370,63.77,77068.37,0.0,0.99747,0.0,0.37665]
[1779141580377,63.77,77067.46,0.0,0.99747,0.0,0.37696]
[1779141584405,63.77,77066.58,0.0,0.99747,0.0,0.37726]
[1779141585412,63.77,77062.96,0.0,0.99746,0.0,0.3785]
[1779141589523,63.77,77063.12,0.0,0.99746,0.0,0.37844]
[1779141589592,63.77,77061.64,0.0,0.99745,0.0,0.37895]
[1779141590447,63.77,77060.26,0.0,0.99745,0.0,0.37942]
[1779141591454,63.77,77057.81,0.0,0.99744,0.0,0.38026]
[1779141595482,63.77,77056.34,0.0,0.99744,0.0,0.38076]
[1779141596489,63.77,77054.65,0.0,0.99743,0.0,0.38134]
[1779141597496,63.77,77053.77,0.0,0.99743,0.0,0.38165]
[1779141598503,63.77,77051.82,0.0,0.99743,0.0,0.38232]
[1779141600875,63.77,77051.82,0.0,0.99743,0.0,0.38232]
[1779141600879,63.77,77053.27,0.0,0.99743,0.0,0.38182]
[1779141601529,63.77,77070.72,0.0,0.99748,0.0,0.37586]
[1779141602937,63.77,77070.72,0.0,0.99748,0.0,0.37586]
[1779141602948,63.77,77075.6,0.0,0.99749,0.0,0.3742]
[1779141603908,63.77,77075.6,0.0,0.99749,0.0,0.3742]
[1779141603994,63.77,77084.0,0.0,0.99751,0.0,0.37137]
[1779141604550,63.77,77088.29,0.0,0.99752,0.0,0.36994]
[1779141605557,63.77,77088.87,0.0,0.99752,0.0,0.36974]
[1779141606564,63.77,77089.63,0.0,0.99752,0.0,0.36949]
[1779141607571,63.77,77090.46,0.0,0.99753,0.0,0.36921]
[1779141610592,63.77,77091.52,0.0,0.99753,0.0,0.36886]
[1779141612606,63.77,77090.4,0.0,0.99753,0.0,0.36923]
[1779141613613,63.77,77091.52,0.0,0.99753,0.0,0.36886]
[1779141614848,63.77,77091.52,0.0,0.99753,0.0,0.36886]
[1779141616643,63.77,77094.19,0.0,0.99754,0.0,0.36797]
[1779141617650,63.77,77095.7,0.0,0.99754,0.0,0.36746]
[1779141619569,63.77,77095.37,0.0,0.99754,0.0,0.36757]
[1779141621678,63.77,77094.89,0.0,0.99754,0.0,0.36773]
[1779141626713,63.77,77095.11,0.0,0.99754,0.0,0.36766]
[1779141630647,63.77,77095.13,0.0,0.99754,0.0,0.36765]
[1779141633762,63.77,77093.09,0.0,0.99754,0.0,0.36754]
[1779141635826,63.77,77092.97,0.0,0.99754,0.0,0.36758]
[1779141636370,63.77,77092.97,0.0,0.99754,0.0,0.36758]
[1779141636533,63.77,77092.97,0.0,0.99754,0.0,0.36758]
[1779141636783,63.77,77079.32,0.0,0.9975,0.0,0.37215]
[1779141637790,63.77,77074.23,0.0,0.99749,0.0,0.37386]
[1779141638926,63.77,77074.23,0.0,0.99749,0.0,0.37386]
[1779141639008,63.77,77069.07,0.0,0.99748,0.0,0.37561]
[1779141639804,63.77,77067.7,0.0,0.99747,0.0,0.37607]
[1779141642825,63.77,77068.27,0.0,0.99748,0.0,0.37588]
[1779141644179,63.77,77068.27,0.0,0.99748,0.0,0.37588]
[1779141644367,63.77,77068.27,0.0,0.99748,0.0,0.37588]
[1779141644403,63.77,77064.25,0.0,0.99746,0.0,0.37725]
[1779141645354,63.77,77058.01,0.0,0.99745,0.0,0.37938]
[1779141645847,63.77,77060.83,0.0,0.99746,0.0,0.37841]
[1779141646720,63.77,77060.83,0.0,0.99746,0.0,0.37841]
[1779141647233,63.77,77060.83,0.0,0.99746,0.0,0.37841]
[1779141647261,63.77,77050.88,0.0,0.99743,0.0,0.38182]
[1779141647861,63.77,77044.24,0.0,0.99741,0.0,0.38411]
[1779141648868,63.77,77044.12,0.0,0.99741,0.0,0.38416]
[1779141652896,63.77,77043.37,0.0,0.99741,0.0,0.38442]
[1779141654279,63.77,77048.35,0.0,0.99742,0.0,0.3827]
[1779141654910,63.77,77050.62,0.0,0.99743,0.0,0.38191]
[1779141656032,63.77,77050.62,0.0,0.99743,0.0,0.38191]
[1779141661959,63.77,77051.13,0.0,0.99743,0.0,0.38174]
[1779141662966,63.77,77052.32,0.0,0.99743,0.0,0.38133]
[1779141668001,63.77,77052.4,0.0,0.99743,0.0,0.3813]
[1779141670448,63.77,77052.46,0.0,0.99743,0.0,0.38128]
[1779141670016,63.77,77054.62,0.0,0.99744,0.0,0.38054]
[1779141671024,63.77,77055.69,0.0,0.99744,0.0,0.38017]
[1779141672029,63.77,77058.18,0.0,0.99745,0.0,0.37932]
[1779141675050,63.77,77058.86,0.0,0.99745,0.0,0.37909]
[1779141678071,63.77,77057.45,0.0,0.99745,0.0,0.37957]
[1779141679156,63.77,77057.45,0.0,0.99745,0.0,0.37957]
[1779141680085,63.77,77058.48,0.0,0.99745,0.0,0.37922]
[1779141685120,63.77,77058.44,0.0,0.99745,0.0,0.37923]
[1779141690298,63.77,77058.51,0.0,0.99745,0.0,0.37921]
[1779141691162,63.77,77063.85,0.0,0.99747,0.0,0.37657]
[1779141692169,63.77,77065.98,0.0,0.99747,0.0,0.37585]
[1779141694183,63.77,77066.63,0.0,0.99748,0.0,0.37563]
[1779141699218,63.77,77067.46,0.0,0.99748,0.0,0.37535]
[1779141707274,63.77,77067.39,0.0,0.99748,0.0,0.37537]
[1779141708281,63.77,77068.59,0.0,0.99748,0.0,0.37497]
[1779141711302,63.77,77062.02,0.0,0.99746,0.0,0.3772]
[1779141712309,63.77,77060.25,0.0,0.99746,0.0,0.3778]
[1779141713954,63.77,77060.59,0.0,0.99746,0.0,0.37768]
[1779141714323,63.77,77054.01,0.0,0.99744,0.0,0.37993]
[1779141715330,63.77,77051.91,0.0,0.99744,0.0,0.38065]
[1779141717344,63.77,77048.06,0.0,0.99743,0.0,0.38198]
[1779141717516,63.77,77048.06,0.0,0.99743,0.0,0.38198]
[1779141718351,63.77,77041.24,0.0,0.99741,0.0,0.38433]
[1779141719358,63.77,77039.19,0.0,0.99741,0.0,0.38504]
[1779141723387,63.77,77037.09,0.0,0.9974,0.0,0.38577]
[1779141727414,63.77,77046.42,0.0,0.99742,0.0,0.38254]
[1779141728421,63.77,77048.9,0.0,0.99743,0.0,0.38169]
[1779141729428,63.77,77049.57,0.0,0.99743,0.0,0.38146]
[1779141731442,63.77,77050.96,0.0,0.99744,0.0,0.38098]
[1779141733457,63.77,77041.98,0.0,0.99741,0.0,0.38408]
[1779141734464,63.77,77036.62,0.0,0.9974,0.0,0.38593]
[1779141735471,63.77,77034.26,0.0,0.99739,0.0,0.38676]
[1779141739499,63.77,77031.73,0.0,0.99739,0.0,0.38764]
[1779141740506,63.77,77027.58,0.0,0.99737,0.0,0.38909]
[1779141742520,63.77,77023.28,0.0,0.99736,0.0,0.39059]
[1779141743527,63.77,77020.87,0.0,0.99736,0.0,0.39144]
[1779141744534,63.77,77027.07,0.0,0.99737,0.0,0.38927]
[1779141747555,63.77,77036.93,0.0,0.9974,0.0,0.38583]
[1779141748562,63.77,77041.08,0.0,0.99741,0.0,0.38439]
[1779141751583,63.77,77042.64,0.0,0.99742,0.0,0.38303]
[1779141754604,63.77,77039.29,0.0,0.99741,0.0,0.38419]
[1779141756453,63.77,77039.29,0.0,0.99741,0.0,0.38419]
[1779141755611,63.77,77037.34,0.0,0.99741,0.0,0.38486]
[1779141756646,63.77,77017.25,0.0,0.99735,0.0,0.39188]
[1779141757644,63.77,77005.11,0.0,0.99732,0.0,0.39618]
[1779141758656,63.77,77004.03,0.0,0.99732,0.0,0.39657]
[1779141760319,63.77,77004.03,0.0,0.99732,0.0,0.39657]
[1779141760385,63.77,77004.03,0.0,0.99732,0.0,0.39657]
[1779141760450,63.77,77004.03,0.0,0.99732,0.0,0.39657]
[1779141760512,63.77,77007.0,0.0,0.99733,0.0,0.39551]
[1779141760614,63.77,77007.0,0.0,0.99733,0.0,0.39551]
[1779141761981,63.77,77006.88,0.0,0.99732,0.0,0.39555]
[1779141762078,63.77,77006.88,0.0,0.99732,0.0,0.39555]
[1779141762337,63.77,77006.88,0.0,0.99732,0.0,0.39555]
[1779141762426,63.77,77005.95,0.0,0.99732,0.0,0.39588]
[1779141762679,63.77,77018.78,0.0,0.99736,0.0,0.39134]
[1779141763686,63.77,77017.67,0.0,0.99735,0.0,0.39174]
[1779141766038,63.77,77017.73,0.0,0.99735,0.0,0.39171]
[1779141768082,63.77,77017.71,0.0,0.99735,0.0,0.39172]
[1779141768187,63.77,77017.71,0.0,0.99735,0.0,0.39172]
[1779141768288,63.77,77017.01,0.0,0.99735,0.0,0.39197]
[1779141768721,63.77,77007.62,0.0,0.99733,0.0,0.39529]
[1779141770263,63.77,77007.62,0.0,0.99733,0.0,0.39529]
[1779141770288,63.77,77008.57,0.0,0.99733,0.0,0.39495]
[1779141770735,63.77,77002.22,0.0,0.99731,0.0,0.39721]
[1779141771742,63.77,77003.41,0.0,0.99732,0.0,0.39679]
[1779141772749,63.77,77002.73,0.0,0.99731,0.0,0.39703]
[1779141773756,63.77,77003.54,0.0,0.99732,0.0,0.39674]
[1779141774763,63.77,77008.62,0.0,0.99733,0.0,0.39493]
[1779141775770,63.77,77008.02,0.0,0.99733,0.0,0.39515]
[1779141776777,63.77,77006.82,0.0,0.99732,0.0,0.39557]
[1779141779328,63.77,77006.96,0.0,0.99732,0.0,0.39552]
[1779141780078,63.77,77006.72,0.0,0.99732,0.0,0.39561]
[1779141780119,63.77,77006.72,0.0,0.99732,0.0,0.39561]
[1779141780122,63.77,76998.81,0.0,0.9973,0.0,0.39843]
[1779141780805,63.77,77005.57,0.0,0.99732,0.0,0.39602]
[1779141782662,63.77,77006.01,0.0,0.99732,0.0,0.39586]
[1779141783549,63.77,77008.39,0.0,0.99733,0.0,0.39502]
[1779141783826,63.77,77005.35,0.0,0.99732,0.0,0.3961]
[1779141784833,63.77,77003.23,0.0,0.99731,0.0,0.39685]
[1779141785840,63.77,77004.34,0.0,0.99732,0.0,0.39645]
[1779141786847,63.77,77002.63,0.0,0.99731,0.0,0.39706]
[1779141787854,63.77,76997.71,0.0,0.9973,0.0,0.39882]
[1779141789481,63.77,76996.07,0.0,0.9973,0.0,0.39941]
[1779141790878,63.77,77004.77,0.0,0.99732,0.0,0.3963]
[1779141791759,63.77,77004.77,0.0,0.99732,0.0,0.3963]
[1779141791885,63.77,77010.32,0.0,0.99733,0.0,0.39433]
[1779141792892,63.77,77017.6,0.0,0.99735,0.0,0.39176]
[1779141793647,63.77,77017.6,0.0,0.99735,0.0,0.39176]
[1779141793956,63.77,77017.6,0.0,0.99735,0.0,0.39176]
[1779141794171,63.77,77017.6,0.0,0.99735,0.0,0.39176]
[1779141794202,63.77,77025.33,0.0,0.99737,0.0,0.38905]
[1779141794850,63.77,77025.33,0.0,0.99737,0.0,0.38905]
[1779141794907,63.77,77027.42,0.0,0.99738,0.0,0.38832]
[1779141795831,63.77,77027.42,0.0,0.99738,0.0,0.38832]
[1779141795914,63.77,77023.41,0.0,0.99737,0.0,0.38972]
[1779141796921,63.77,77028.81,0.0,0.99738,0.0,0.38783]
[1779141797928,63.77,77032.08,0.0,0.99739,0.0,0.38669]
[1779141800570,63.77,77031.99,0.0,0.99739,0.0,0.38672]
[1779141799945,63.77,77026.67,0.0,0.99738,0.0,0.38858]
[1779141801557,63.77,77026.67,0.0,0.99738,0.0,0.38858]
[1779141800961,63.77,77005.0,0.0,0.99732,0.0,0.39622]
[1779141801968,63.77,76997.68,0.0,0.9973,0.0,0.39883]
[1779141802975,63.77,76996.65,0.0,0.9973,0.0,0.3992]
[1779141804323,63.77,76996.65,0.0,0.9973,0.0,0.3992]
[1779141804403,63.77,76996.65,0.0,0.9973,0.0,0.3992]
[1779141804425,63.77,76996.68,0.0,0.9973,0.0,0.39919]
[1779141806204,63.77,76996.67,0.0,0.9973,0.0,0.39919]
[1779141806428,63.77,76996.67,0.0,0.9973,0.0,0.39919]
[1779141806488,63.77,77007.61,0.0,0.99733,0.0,0.39529]
[1779141807006,63.77,77017.43,0.0,0.99735,0.0,0.39182]
[1779141808017,63.77,77016.96,0.0,0.99735,0.0,0.39199]
[1779141809023,63.77,77018.48,0.0,0.99736,0.0,0.39145]
[1779141809893,63.77,77018.48,0.0,0.99736,0.0,0.39145]
[1779141810338,63.77,77020.0,0.0,0.99736,0.0,0.39092]
[1779141811037,63.77,77018.98,0.0,0.99736,0.0,0.39044]
[1779141812078,63.77,77018.98,0.0,0.99736,0.0,0.39044]
[1779141813051,63.77,77020.83,0.0,0.99737,0.0,0.38979]
[1779141816072,63.77,77021.4,0.0,0.99737,0.0,0.38959]
[1779141817082,63.77,77020.53,0.0,0.99737,0.0,0.3899]
[1779141818067,63.77,77020.53,0.0,0.99737,0.0,0.3899]
[1779141818089,63.77,77019.11,0.0,0.99736,0.0,0.3904]
[1779141819096,63.77,77018.01,0.0,0.99736,0.0,0.39078]
[1779141821112,63.77,77020.36,0.0,0.99737,0.0,0.38996]
[1779141822119,63.77,77021.9,0.0,0.99737,0.0,0.38942]
[1779141823126,63.77,77024.57,0.0,0.99738,0.0,0.38848]
[1779141827159,63.77,77019.87,0.0,0.99737,0.0,0.39013]
[1779141828166,63.77,77019.31,0.0,0.99736,0.0,0.39033]
[1779141830180,63.77,77018.78,0.0,0.99736,0.0,0.39051]
[1779141833201,63.77,77018.14,0.0,0.99736,0.0,0.39074]
[1779141835215,63.77,77018.9,0.0,0.99736,0.0,0.39047]
[1779141836222,63.77,77019.48,0.0,0.99736,0.0,0.39027]
[1779141838236,63.77,77020.22,0.0,0.99737,0.0,0.39001]
[1779141844278,63.77,77020.21,0.0,0.99737,0.0,0.39001]
[1779141849313,63.77,77020.45,0.0,0.99737,0.0,0.38993]
[1779141851111,63.77,77020.52,0.0,0.99737,0.0,0.3899]
[1779141851332,63.77,77020.52,0.0,0.99737,0.0,0.3899]
[1779141851418,63.77,77020.52,0.0,0.99737,0.0,0.3899]
[1779141851437,63.77,77035.48,0.0,0.99741,0.0,0.38468]
[1779141852334,63.77,77040.03,0.0,0.99742,0.0,0.38311]
[1779141854870,63.77,77040.44,0.0,0.99742,0.0,0.38297]
[1779141855355,63.77,77046.46,0.0,0.99743,0.0,0.3809]
[1779141856362,63.77,77047.38,0.0,0.99744,0.0,0.38058]
[1779141858376,63.77,77047.87,0.0,0.99744,0.0,0.38041]
[1779141863411,63.77,77056.8,0.0,0.99746,0.0,0.37736]
[1779141864419,63.77,77064.83,0.0,0.99748,0.0,0.37463]
[1779141865425,63.77,77067.83,0.0,0.99749,0.0,0.37361]
[1779141866432,63.77,77066.7,0.0,0.99749,0.0,0.374]
[1779141872474,63.77,77071.71,0.0,0.99751,0.0,0.3715]
[1779141873481,63.77,77070.77,0.0,0.9975,0.0,0.37182]
[1779141874488,63.77,77071.67,0.0,0.9975,0.0,0.37152]
[1779141878516,63.77,77069.48,0.0,0.9975,0.0,0.37225]
[1779141880530,63.77,77068.6,0.0,0.9975,0.0,0.37255]
[1779141881537,63.77,77067.63,0.0,0.99749,0.0,0.37288]
[1779141885565,63.77,77063.8,0.0,0.99748,0.0,0.37417]
[1779141886572,63.77,77064.35,0.0,0.99749,0.0,0.37399]
[1779141888586,63.77,77066.3,0.0,0.99749,0.0,0.37333]
[1779141890600,63.77,77065.08,0.0,0.99749,0.0,0.37374]
[1779141892614,63.77,77067.21,0.0,0.99749,0.0,0.37302]
[1779141894628,63.77,77064.89,0.0,0.99749,0.0,0.3738]
[1779141899663,63.77,77065.01,0.0,0.99749,0.0,0.37376]
[1779141902685,63.77,77069.05,0.0,0.9975,0.0,0.3724]
[1779141903691,63.77,77066.81,0.0,0.99749,0.0,0.37315]
[1779141904698,63.77,77066.37,0.0,0.99749,0.0,0.3733]
[1779141905705,63.77,77065.55,0.0,0.99749,0.0,0.37358]
[1779141906712,63.77,77066.08,0.0,0.99749,0.0,0.3734]
[1779141909734,63.77,77074.95,0.0,0.99751,0.0,0.37042]
[1779141910740,63.77,77070.18,0.0,0.9975,0.0,0.37202]
[1779141911747,63.77,77069.74,0.0,0.9975,0.0,0.37217]
[1779141912754,63.77,77065.77,0.0,0.99749,0.0,0.37351]
[1779141918682,63.77,77065.8,0.0,0.99749,0.0,0.3735]
[1779141918721,63.77,77065.92,0.0,0.99749,0.0,0.37346]
[1779141918781,63.77,77065.92,0.0,0.99749,0.0,0.37346]
[1779141918796,63.77,77078.52,0.0,0.99752,0.0,0.36922]
[1779141919803,63.77,77082.72,0.0,0.99753,0.0,0.36782]
[1779141922824,63.77,77084.1,0.0,0.99754,0.0,0.36736]
[1779141923831,63.77,77079.95,0.0,0.99753,0.0,0.36874]
[1779141924838,63.77,77078.2,0.0,0.99752,0.0,0.36933]
[1779141925851,63.77,77067.81,0.0,0.9975,0.0,0.37282]
[1779141926856,63.77,77054.73,0.0,0.99746,0.0,0.37725]
[1779141927862,63.77,77052.03,0.0,0.99745,0.0,0.37817]
[1779141929876,63.77,77056.22,0.0,0.99747,0.0,0.37674]
[1779141930883,63.77,77057.87,0.0,0.99747,0.0,0.37618]
[1779141933904,63.77,77061.0,0.0,0.99748,0.0,0.37431]
[1779141934911,63.77,77062.67,0.0,0.99749,0.0,0.37375]
[1779141935918,63.77,77071.32,0.0,0.99751,0.0,0.37083]
[1779141937504,63.77,77073.16,0.0,0.99751,0.0,0.37022]
[1779141937932,63.77,77071.36,0.0,0.99751,0.0,0.37082]
[1779141938939,63.77,77069.9,0.0,0.99751,0.0,0.37131]
[1779141942967,63.77,77074.38,0.0,0.99752,0.0,0.36981]
[1779141943974,63.77,77080.0,0.0,0.99753,0.0,0.36793]
[1779141944982,63.77,77081.01,0.0,0.99753,0.0,0.36759]
[1779141950016,63.77,77080.79,0.0,0.99753,0.0,0.36767]
[1779141951023,63.77,77081.4,0.0,0.99753,0.0,0.36746]
[1779141954343,63.77,77080.9,0.0,0.99753,0.0,0.36763]
[1779141954434,63.77,77081.9,0.0,0.99754,0.0,0.3673]
[1779141955052,63.77,77082.61,0.0,0.99754,0.0,0.36706]
[1779141958073,63.77,77082.0,0.0,0.99754,0.0,0.36726]
[1779141959080,63.77,77079.61,0.0,0.99753,0.0,0.36806]
[1779141960087,63.77,77086.86,0.0,0.99755,0.0,0.36565]
[1779141961094,63.77,77090.99,0.0,0.99756,0.0,0.36428]
[1779141962101,63.77,77088.69,0.0,0.99755,0.0,0.36504]
[1779141963108,63.77,77086.47,0.0,0.99755,0.0,0.36578]
[1779141964118,63.77,77085.83,0.0,0.99755,0.0,0.36599]
[1779141965125,63.77,77088.22,0.0,0.99755,0.0,0.3652]
[1779141966537,63.77,77088.22,0.0,0.99755,0.0,0.3652]
[1779141966560,63.77,77087.62,0.0,0.99755,0.0,0.3654]
[1779141967144,63.77,77087.09,0.0,0.99755,0.0,0.36557]
[1779141969158,63.77,77088.18,0.0,0.99755,0.0,0.36521]
[1779141971172,63.77,77087.45,0.0,0.99755,0.0,0.36545]
[1779141972649,63.77,77087.45,0.0,0.99755,0.0,0.36545]
[1779141972728,63.77,77088.54,0.0,0.99755,0.0,0.36509]
[1779141977810,63.77,77088.72,0.0,0.99755,0.0,0.36503]
[1779141978076,63.77,77088.72,0.0,0.99755,0.0,0.36503]
[1779141978221,63.77,77088.8,0.0,0.99755,0.0,0.36501]
[1779141980292,63.77,77088.8,0.0,0.99755,0.0,0.36501]
[1779141980310,63.77,77088.8,0.0,0.99755,0.0,0.36501]
[1779141980403,63.77,77088.51,0.0,0.99755,0.0,0.3651]
[1779141983256,63.77,77091.74,0.0,0.99756,0.0,0.36403]
[1779141984912,63.77,77091.5,0.0,0.99756,0.0,0.36411]
[1779141984998,63.77,77091.5,0.0,0.99756,0.0,0.36411]
[1779141985068,63.77,77091.5,0.0,0.99756,0.0,0.36411]
[1779141985147,63.77,77091.5,0.0,0.99756,0.0,0.36411]
[1779141985283,63.77,77091.5,0.0,0.99756,0.0,0.36411]
[1779141985313,63.77,77091.5,0.0,0.99756,0.0,0.36411]
[1779141985326,63.77,77090.35,0.0,0.99756,0.0,0.36449]
[1779141991312,63.77,77087.81,0.0,0.99756,0.0,0.36454]
[1779141992788,63.77,77087.81,0.0,0.99756,0.0,0.36454]
[1779141992811,63.77,77087.33,0.0,0.99755,0.0,0.3647]
[1779141992964,63.77,77087.33,0.0,0.99755,0.0,0.3647]
[1779141993063,63.77,77087.33,0.0,0.99755,0.0,0.3647]
[1779141993545,63.77,77087.33,0.0,0.99755,0.0,0.3647]
[1779141993554,63.77,77087.33,0.0,0.99755,0.0,0.3647]
[1779141993564,63.77,77087.33,0.0,0.99755,0.0,0.3647]
[1779141993596,63.77,77086.2,0.0,0.99755,0.0,0.36508]
[1779141998949,63.77,77086.26,0.0,0.99755,0.0,0.36506]
[1779141998965,63.77,77086.26,0.0,0.99755,0.0,0.36506]
[1779141999062,63.77,77086.26,0.0,0.99755,0.0,0.36506]
[1779141999368,63.77,77086.36,0.0,0.99755,0.0,0.36502]
[1779142000117,63.77,77086.36,0.0,0.99755,0.0,0.36502]
[1779142000275,63.77,77086.36,0.0,0.99755,0.0,0.36502]
[1779142000310,63.77,77086.36,0.0,0.99755,0.0,0.36502]
[1779142003652,63.77,77084.95,0.0,0.99755,0.0,0.36549]
[1779142003747,63.77,77084.95,0.0,0.99755,0.0,0.36549]
[1779142003810,63.77,77084.95,0.0,0.99755,0.0,0.36549]
[1779142003794,63.77,77089.18,0.0,0.99756,0.0,0.36409]
[1779142005938,63.77,77090.79,0.0,0.99756,0.0,0.36356]
[1779142006068,63.77,77090.79,0.0,0.99756,0.0,0.36356]
[1779142006077,63.77,77090.79,0.0,0.99756,0.0,0.36356]
[1779142006310,63.77,77090.79,0.0,0.99756,0.0,0.36356]
[1779142008961,63.77,77090.79,0.0,0.99756,0.0,0.36356]
[1779142008967,63.77,77090.79,0.0,0.99756,0.0,0.36356]
[1779142009059,63.77,77090.79,0.0,0.99756,0.0,0.36356]
[1779142009438,63.77,77089.89,0.0,0.99756,0.0,0.36386]
[1779142010752,63.77,77089.89,0.0,0.99756,0.0,0.36386]
[1779142010810,63.77,77089.89,0.0,0.99756,0.0,0.36386]
[1779142010913,63.77,77091.34,0.0,0.99756,0.0,0.36338]
[1779142011033,63.77,77091.34,0.0,0.99756,0.0,0.36338]
[1779142011059,63.77,77091.34,0.0,0.99756,0.0,0.36338]
[1779142016490,63.77,77089.96,0.0,0.99756,0.0,0.36383]
[1779142017470,63.77,77089.96,0.0,0.99756,0.0,0.36383]
[1779142017534,63.77,77089.96,0.0,0.99756,0.0,0.36383]
[1779142017564,63.77,77089.96,0.0,0.99756,0.0,0.36383]
[1779142017747,63.77,77089.96,0.0,0.99756,0.0,0.36383]
[1779142017798,63.77,77089.96,0.0,0.99756,0.0,0.36383]
[1779142017809,63.77,77089.96,0.0,0.99756,0.0,0.36383]
[1779142017800,63.77,77088.88,0.0,0.99756,0.0,0.36419]
[1779142021525,63.77,77092.11,0.0,0.99757,0.0,0.36312]
[1779142025160,63.77,77091.83,0.0,0.99757,0.0,0.36322]
[1779142025281,63.77,77091.83,0.0,0.99757,0.0,0.36322]
[1779142025310,63.77,77091.83,0.0,0.99757,0.0,0.36322]
[1779142025319,63.77,77091.83,0.0,0.99757,0.0,0.36322]
[1779142025437,63.77,77091.83,0.0,0.99757,0.0,0.36322]
[1779142025566,63.77,77091.83,0.0,0.99757,0.0,0.36322]
[1779142025704,63.77,77091.83,0.0,0.99757,0.0,0.36322]
[1779142025791,63.77,77092.59,0.0,0.99757,0.0,0.36297]
[1779142028567,63.77,77093.3,0.0,0.99757,0.0,0.36273]
[1779142028764,63.77,77093.3,0.0,0.99757,0.0,0.36273]
[1779142028809,63.77,77093.3,0.0,0.99757,0.0,0.36273]
[1779142028667,63.77,77093.3,0.0,0.99757,0.0,0.36273]
[1779142028946,63.77,77093.3,0.0,0.99757,0.0,0.36273]
[1779142029581,63.77,77093.33,0.0,0.99757,0.0,0.36272]
[1779142031595,63.77,77098.6,0.0,0.99758,0.0,0.36099]
[1779142032385,63.77,77098.6,0.0,0.99758,0.0,0.36099]
[1779142032457,63.77,77098.6,0.0,0.99758,0.0,0.36099]
[1779142032514,63.77,77098.6,0.0,0.99758,0.0,0.36099]
[1779142032565,63.77,77098.6,0.0,0.99758,0.0,0.36099]
[1779142032614,63.77,77098.6,0.0,0.99758,0.0,0.36099]
[1779142032809,63.77,77098.6,0.0,0.99758,0.0,0.36099]
[1779142032663,63.77,77102.56,0.0,0.99759,0.0,0.35969]
[1779142032872,63.77,77102.56,0.0,0.99759,0.0,0.35969]
[1779142033609,63.77,77101.66,0.0,0.99759,0.0,0.35999]
[1779142036560,63.77,77101.77,0.0,0.99759,0.0,0.35995]
[1779142036703,63.77,77101.77,0.0,0.99759,0.0,0.35995]
[1779142036804,63.77,77101.96,0.0,0.99759,0.0,0.35989]
[1779142038560,63.77,77101.96,0.0,0.99759,0.0,0.35989]
[1779142038808,63.77,77101.96,0.0,0.99759,0.0,0.35989]
[1779142038644,63.77,77102.25,0.0,0.99759,0.0,0.35979]
[1779142039651,63.77,77111.51,0.0,0.99761,0.0,0.35678]
[1779142040658,63.77,77112.67,0.0,0.99762,0.0,0.3564]
[1779142043680,63.77,77109.74,0.0,0.99761,0.0,0.35735]
[1779142047708,63.77,77112.26,0.0,0.99762,0.0,0.35653]
[1779142050133,63.77,77112.37,0.0,0.99762,0.0,0.3565]
[1779142050199,63.77,77112.37,0.0,0.99762,0.0,0.3565]
[1779142050269,63.77,77112.37,0.0,0.99762,0.0,0.3565]
[1779142050319,63.77,77112.37,0.0,0.99762,0.0,0.3565]
[1779142050476,63.77,77112.37,0.0,0.99762,0.0,0.3565]
[1779142050566,63.77,77112.37,0.0,0.99762,0.0,0.3565]
[1779142050729,63.77,77112.59,0.0,0.99762,0.0,0.35643]
[1779142052562,63.77,77112.54,0.0,0.99762,0.0,0.35567]
[1779142052743,63.77,77112.64,0.0,0.99762,0.0,0.35564]
[1779142053007,63.77,77112.64,0.0,0.99762,0.0,0.35564]
[1779142056564,63.77,77112.69,0.0,0.99762,0.0,0.35562]
[1779142056771,63.77,77112.71,0.0,0.99762,0.0,0.35561]
[1779142057001,63.77,77112.71,0.0,0.99762,0.0,0.35561]
[1779142058785,63.77,77109.67,0.0,0.99761,0.0,0.3566]
[1779142059146,63.77,77109.67,0.0,0.99761,0.0,0.3566]
[1779142059159,63.77,77109.67,0.0,0.99761,0.0,0.3566]
[1779142059310,63.77,77109.67,0.0,0.99761,0.0,0.3566]
[1779142059407,63.77,77109.67,0.0,0.99761,0.0,0.3566]
[1779142059526,63.77,77109.67,0.0,0.99761,0.0,0.3566]
[1779142059567,63.77,77109.67,0.0,0.99761,0.0,0.3566]
[1779142059792,63.77,77103.86,0.0,0.9976,0.0,0.35849]
[1779142062561,63.77,77102.59,0.0,0.9976,0.0,0.3589]
[1779142062703,63.77,77102.59,0.0,0.9976,0.0,0.3589]
[1779142062810,63.77,77102.59,0.0,0.9976,0.0,0.3589]
[1779142062813,63.77,77103.18,0.0,0.9976,0.0,0.35871]
[1779142062950,63.77,77103.18,0.0,0.9976,0.0,0.35871]
[1779142066458,63.77,77104.73,0.0,0.9976,0.0,0.3582]
[1779142066469,63.77,77104.73,0.0,0.9976,0.0,0.3582]
[1779142066567,63.77,77104.73,0.0,0.9976,0.0,0.3582]
[1779142066737,63.77,77104.73,0.0,0.9976,0.0,0.3582]
[1779142066841,63.77,77104.66,0.0,0.9976,0.0,0.35823]
[1779142068566,63.77,77105.56,0.0,0.9976,0.0,0.35793]
[1779142068715,63.77,77105.56,0.0,0.9976,0.0,0.35793]
[1779142068855,63.77,77105.55,0.0,0.9976,0.0,0.35794]
[1779142072568,63.77,77106.34,0.0,0.99761,0.0,0.35768]
[1779142072883,63.77,77106.27,0.0,0.99761,0.0,0.3577]
[1779142072938,63.77,77106.27,0.0,0.99761,0.0,0.3577]
[1779142076382,63.77,77106.2,0.0,0.99761,0.0,0.35773]
[1779142076440,63.77,77106.2,0.0,0.99761,0.0,0.35773]
[1779142076567,63.77,77106.2,0.0,0.99761,0.0,0.35773]
[1779142076676,63.77,77106.2,0.0,0.99761,0.0,0.35773]
[1779142076729,63.77,77106.98,0.0,0.99761,0.0,0.35747]
[1779142080564,63.77,77107.39,0.0,0.99761,0.0,0.35734]
[1779142080630,63.77,77107.39,0.0,0.99761,0.0,0.35734]
[1779142080808,63.77,77107.39,0.0,0.99761,0.0,0.35734]
[1779142080820,63.77,77107.39,0.0,0.99761,0.0,0.35734]
[1779142080661,63.77,77107.39,0.0,0.99761,0.0,0.35734]
[1779142080939,63.77,77107.33,0.0,0.99761,0.0,0.35736]
[1779142082564,63.77,77107.33,0.0,0.99761,0.0,0.35736]
[1779142082725,63.77,77107.33,0.0,0.99761,0.0,0.35736]
[1779142082808,63.77,77107.33,0.0,0.99761,0.0,0.35736]
[1779142082838,63.77,77107.33,0.0,0.99761,0.0,0.35736]
[1779142084569,63.77,77107.91,0.0,0.99761,0.0,0.35717]
[1779142084612,63.77,77107.91,0.0,0.99761,0.0,0.35717]
[1779142084721,63.77,77107.91,0.0,0.99761,0.0,0.35717]
[1779142084809,63.77,77107.91,0.0,0.99761,0.0,0.35717]
[1779142084822,63.77,77107.84,0.0,0.99761,0.0,0.35719]
[1779142085179,63.77,77107.84,0.0,0.99761,0.0,0.35719]
[1779142086565,63.77,77107.81,0.0,0.99761,0.0,0.3572]
[1779142086697,63.77,77107.81,0.0,0.99761,0.0,0.3572]
[1779142088565,63.77,77107.76,0.0,0.99761,0.0,0.35722]
[1779142088663,63.77,77107.74,0.0,0.99761,0.0,0.35723]
[1779142088935,63.77,77107.74,0.0,0.99761,0.0,0.35723]
[1779142092565,63.77,77107.73,0.0,0.99761,0.0,0.35723]
[1779142092713,63.77,77107.73,0.0,0.99761,0.0,0.35723]
[1779142092803,63.77,77107.62,0.0,0.99761,0.0,0.35726]
[1779142096562,63.77,77107.72,0.0,0.99761,0.0,0.35723]
[1779142096598,63.77,77111.0,0.0,0.99762,0.0,0.35617]
[1779142096976,63.77,77111.0,0.0,0.99762,0.0,0.35617]
[1779142100564,63.77,77111.52,0.0,0.99762,0.0,0.356]
[1779142100753,63.77,77111.52,0.0,0.99762,0.0,0.356]
[1779142100812,63.77,77111.52,0.0,0.99762,0.0,0.356]
[1779142100892,63.77,77111.52,0.0,0.99762,0.0,0.356]
[1779142100910,63.77,77111.78,0.0,0.99762,0.0,0.35591]
[1779142103105,63.77,77110.2,0.0,0.99762,0.0,0.35643]
[1779142104563,63.77,77110.2,0.0,0.99762,0.0,0.35643]
[1779142104662,63.77,77110.01,0.0,0.99762,0.0,0.35649]
[1779142108566,63.77,77110.79,0.0,0.99762,0.0,0.35623]
[1779142108791,63.77,77110.79,0.0,0.99762,0.0,0.35623]
[1779142108808,63.77,77110.79,0.0,0.99762,0.0,0.35623]
[1779142108892,63.77,77110.64,0.0,0.99762,0.0,0.35628]
[1779142109006,63.77,77110.64,0.0,0.99762,0.0,0.35628]
[1779142112562,63.77,77110.64,0.0,0.99762,0.0,0.35628]
[1779142112859,63.77,77110.64,0.0,0.99762,0.0,0.35628]
[1779142112612,63.77,77110.54,0.0,0.99762,0.0,0.35554]
[1779142116569,63.77,77110.53,0.0,0.99762,0.0,0.35554]
[1779142116666,63.77,77110.53,0.0,0.99762,0.0,0.35554]
[1779142116934,63.77,77110.53,0.0,0.99762,0.0,0.35554]
[1779142118211,63.77,77111.9,0.0,0.99763,0.0,0.3551]
[1779142120562,63.77,77111.21,0.0,0.99762,0.0,0.35532]
[1779142120689,63.77,77111.21,0.0,0.99762,0.0,0.35532]
[1779142120809,63.77,77111.21,0.0,0.99762,0.0,0.35532]
[1779142120872,63.77,77111.21,0.0,0.99762,0.0,0.35532]
[1779142120910,63.77,77110.93,0.0,0.99762,0.0,0.35541]
[1779142123247,63.77,77112.19,0.0,0.99763,0.0,0.35501]
[1779142124550,63.77,77112.19,0.0,0.99763,0.0,0.35501]
[1779142124565,63.77,77112.19,0.0,0.99763,0.0,0.35501]
[1779142124673,63.77,77112.19,0.0,0.99763,0.0,0.35501]
[1779142124738,63.77,77113.69,0.0,0.99763,0.0,0.35452]
[1779142125260,63.77,77112.4,0.0,0.99763,0.0,0.35494]
[1779142128565,63.77,77112.47,0.0,0.99763,0.0,0.35492]
[1779142128945,63.77,77112.05,0.0,0.99763,0.0,0.35505]
[1779142132569,63.77,77112.14,0.0,0.99763,0.0,0.35502]
[1779142132680,63.77,77112.14,0.0,0.99763,0.0,0.35502]
[1779142136566,63.77,77112.82,0.0,0.99763,0.0,0.3548]
[1779142136745,63.77,77112.82,0.0,0.99763,0.0,0.3548]
[1779142137345,63.77,77115.46,0.0,0.99763,0.0,0.35395]
[1779142138565,63.77,77115.46,0.0,0.99763,0.0,0.35395]
[1779142138936,63.77,77115.46,0.0,0.99763,0.0,0.35395]
[1779142140366,63.77,77118.49,0.0,0.99764,0.0,0.35297]
[1779142142577,63.77,77118.36,0.0,0.99764,0.0,0.35302]
[1779142142750,63.77,77118.36,0.0,0.99764,0.0,0.35302]
[1779142145695,63.77,77117.34,0.0,0.99764,0.0,0.35334]
[1779142145743,63.77,77113.93,0.0,0.99763,0.0,0.35444]
[1779142146112,63.77,77113.93,0.0,0.99763,0.0,0.35444]
[1779142146411,63.77,77104.16,0.0,0.99761,0.0,0.35761]
[1779142147418,63.77,77096.96,0.0,0.99759,0.0,0.35996]
[1779142148425,63.77,77096.39,0.0,0.99759,0.0,0.36015]
[1779142150439,63.77,77093.34,0.0,0.99758,0.0,0.36115]
[1779142151446,63.77,77091.04,0.0,0.99757,0.0,0.3619]
[1779142152110,63.77,77091.04,0.0,0.99757,0.0,0.3619]
[1779142158495,63.77,77093.68,0.0,0.99758,0.0,0.36104]
[1779142159502,63.77,77095.4,0.0,0.99759,0.0,0.36047]
[1779142161516,63.77,77096.67,0.0,0.99759,0.0,0.36006]
[1779142162523,63.77,77095.38,0.0,0.99759,0.0,0.36048]
[1779142163530,63.77,77096.71,0.0,0.99759,0.0,0.36004]
[1779142168565,63.77,77096.79,0.0,0.99759,0.0,0.36002]
[1779142173600,63.77,77096.96,0.0,0.99759,0.0,0.35918]
[1779142174607,63.77,77093.68,0.0,0.99759,0.0,0.36025]
[1779142177628,63.77,77092.22,0.0,0.99758,0.0,0.36073]
[1779142179642,63.77,77088.39,0.0,0.99757,0.0,0.36199]
[1779142180649,63.77,77087.11,0.0,0.99757,0.0,0.36241]
[1779142185684,63.77,77088.02,0.0,0.99757,0.0,0.36211]
[1779142189712,63.77,77093.92,0.0,0.99759,0.0,0.36017]
[1779142190719,63.77,77096.24,0.0,0.99759,0.0,0.35941]
[1779142191726,63.77,77098.66,0.0,0.9976,0.0,0.35862]
[1779142196761,63.77,77098.11,0.0,0.9976,0.0,0.3588]
[1779142197768,63.77,77096.81,0.0,0.99759,0.0,0.35923]
[1779142203810,63.77,77097.27,0.0,0.99759,0.0,0.35908]
[1779142207838,63.77,77098.38,0.0,0.9976,0.0,0.35871]
[1779142212873,63.77,77094.05,0.0,0.99759,0.0,0.36013]
[1779142215894,63.77,77091.81,0.0,0.99758,0.0,0.36086]
[1779142220929,63.77,77091.65,0.0,0.99758,0.0,0.36092]
[1779142225964,63.77,77086.79,0.0,0.99757,0.0,0.36251]
[1779142226971,63.77,77085.34,0.0,0.99757,0.0,0.36299]
[1779142232007,63.77,77087.79,0.0,0.99758,0.0,0.3614]
[1779142234020,63.77,77085.89,0.0,0.99757,0.0,0.36202]
[1779142238048,63.77,77087.58,0.0,0.99758,0.0,0.36147]
[1779142241069,63.77,77090.44,0.0,0.99758,0.0,0.36053]
[1779142242076,63.77,77094.03,0.0,0.99759,0.0,0.35935]
[1779142243083,63.77,77091.79,0.0,0.99759,0.0,0.36009]
[1779142248118,63.77,77092.29,0.0,0.99759,0.0,0.35992]
[1779142252146,63.77,77090.51,0.0,0.99758,0.0,0.36051]
[1779142253153,63.77,77086.31,0.0,0.99757,0.0,0.36189]
[1779142258188,63.77,77085.48,0.0,0.99757,0.0,0.36216]
[1779142261209,63.77,77084.12,0.0,0.99757,0.0,0.36261]
[1779142263223,63.77,77082.92,0.0,0.99756,0.0,0.363]
[1779142264230,63.77,77072.04,0.0,0.99754,0.0,0.36661]
[1779142265237,63.77,77070.04,0.0,0.99753,0.0,0.36727]
[1779142266244,63.77,77071.76,0.0,0.99754,0.0,0.3667]
[1779142267251,63.77,77073.48,0.0,0.99754,0.0,0.36613]
[1779142277321,63.77,77072.36,0.0,0.99754,0.0,0.3665]
[1779142278328,63.77,77069.5,0.0,0.99753,0.0,0.36745]
[1779142283055,63.77,77066.86,0.0,0.99752,0.0,0.36834]
[1779142288398,63.77,77067.65,0.0,0.99753,0.0,0.36807]
[1779142289405,63.77,77066.04,0.0,0.99752,0.0,0.36861]
[1779142295447,63.77,77067.16,0.0,0.99753,0.0,0.36744]
[1779142297461,63.77,77069.36,0.0,0.99754,0.0,0.36671]
[1779142299475,63.77,77070.88,0.0,0.99754,0.0,0.3662]
[1779142304512,63.77,77071.47,0.0,0.99754,0.0,0.366]
[1779142306527,63.77,77080.45,0.0,0.99756,0.0,0.36303]
[1779142307534,63.77,77084.13,0.0,0.99757,0.0,0.36182]
[1779142308542,63.77,77086.96,0.0,0.99758,0.0,0.36089]
[1779142311562,63.77,77089.38,0.0,0.99759,0.0,0.36009]
[1779142312569,63.77,77090.99,0.0,0.99759,0.0,0.35957]
[1779142314583,63.77,77089.27,0.0,0.99759,0.0,0.36013]
[1779142319618,63.77,77091.16,0.0,0.99759,0.0,0.35951]
[1779142320625,63.77,77093.04,0.0,0.99759,0.0,0.3589]
[1779142323646,63.77,77091.86,0.0,0.99759,0.0,0.35928]
[1779142326667,63.77,77093.7,0.0,0.9976,0.0,0.35868]
[1779142331702,63.77,77093.38,0.0,0.9976,0.0,0.35878]
[1779142334725,63.77,77090.05,0.0,0.99759,0.0,0.35987]
[1779142336739,63.77,77096.69,0.0,0.9976,0.0,0.3577]
[1779142337746,63.77,77098.07,0.0,0.99761,0.0,0.35726]
[1779142338753,63.77,77102.19,0.0,0.99762,0.0,0.35592]
[1779142339760,63.77,77099.25,0.0,0.99761,0.0,0.35687]
[1779142344795,63.77,77097.14,0.0,0.9976,0.0,0.35756]
[1779142347816,63.77,77094.46,0.0,0.9976,0.0,0.35843]
[1779142352855,63.77,77089.37,0.0,0.99759,0.0,0.35931]
[1779142353862,63.77,77086.83,0.0,0.99758,0.0,0.36014]
[1779142356883,63.77,77092.85,0.0,0.9976,0.0,0.35818]
[1779142357890,63.77,77093.96,0.0,0.9976,0.0,0.35781]
[1779142362925,63.77,77093.63,0.0,0.9976,0.0,0.35792]
[1779142367960,63.77,77090.55,0.0,0.99759,0.0,0.35893]
[1779142368967,63.77,77088.3,0.0,0.99759,0.0,0.35966]
[1779142374002,63.77,77091.57,0.0,0.9976,0.0,0.35859]
[1779142377024,63.77,77096.0,0.0,0.99761,0.0,0.35715]
[1779142378030,63.77,77099.47,0.0,0.99762,0.0,0.35602]
[1779142383065,63.77,77099.75,0.0,0.99762,0.0,0.35593]
[1779142387788,63.77,77099.8,0.0,0.99762,0.0,0.35592]
[1779142387807,63.77,77099.8,0.0,0.99762,0.0,0.35592]
[1779142388089,63.77,77099.8,0.0,0.99762,0.0,0.35592]
[1779142393136,63.77,77099.03,0.0,0.99761,0.0,0.35616]
[1779142393268,63.77,77099.03,0.0,0.99761,0.0,0.35616]
[1779142394144,63.77,77097.56,0.0,0.99761,0.0,0.35664]
[1779142396158,63.77,77100.56,0.0,0.99762,0.0,0.35567]
[1779142400186,63.77,77095.06,0.0,0.9976,0.0,0.35746]
[1779142402200,63.77,77097.21,0.0,0.99761,0.0,0.35676]
[1779142405221,63.77,77098.4,0.0,0.99761,0.0,0.35637]
[1779142410256,63.77,77099.06,0.0,0.99761,0.0,0.35616]
[1779142413277,63.77,77102.36,0.0,0.99763,0.0,0.35431]
[1779142414284,63.77,77104.41,0.0,0.99763,0.0,0.35365]
[1779142415291,63.77,77107.56,0.0,0.99764,0.0,0.35263]
[1779142416298,63.77,77111.58,0.0,0.99765,0.0,0.35134]
[1779142421333,63.77,77109.54,0.0,0.99764,0.0,0.352]
[1779142423347,63.77,77107.69,0.0,0.99764,0.0,0.35259]
[1779142428382,63.77,77108.05,0.0,0.99764,0.0,0.35248]
[1779142433417,63.77,77108.27,0.0,0.99764,0.0,0.35241]
[1779142438452,63.77,77109.31,0.0,0.99764,0.0,0.35207]
[1779142440468,63.77,77111.7,0.0,0.99765,0.0,0.3513]
[1779142445504,63.77,77111.67,0.0,0.99765,0.0,0.35131]
[1779142450538,63.77,77111.16,0.0,0.99765,0.0,0.35148]
[1779142454566,63.77,77107.33,0.0,0.99764,0.0,0.35271]
[1779142455573,63.77,77105.8,0.0,0.99764,0.0,0.3532]
[1779142458594,63.77,77104.12,0.0,0.99763,0.0,0.35374]
[1779142461615,63.77,77106.0,0.0,0.99764,0.0,0.35314]
[1779142467657,63.77,77100.41,0.0,0.99762,0.0,0.35494]
[1779142468664,63.77,77098.52,0.0,0.99762,0.0,0.35555]
[1779142473699,63.77,77098.41,0.0,0.99762,0.0,0.35481]
[1779142476720,63.77,77097.09,0.0,0.99762,0.0,0.35524]
[1779142480748,63.77,77098.35,0.0,0.99762,0.0,0.35483]
[1779142482764,63.77,77099.77,0.0,0.99763,0.0,0.35437]
[1779142484778,63.77,77101.29,0.0,0.99763,0.0,0.35388]
[1779142489813,63.77,77100.34,0.0,0.99763,0.0,0.35419]
[1779142493841,63.77,77099.25,0.0,0.99763,0.0,0.35454]
[1779142499883,63.77,77094.08,0.0,0.99761,0.0,0.35622]
[1779142500890,63.77,77085.78,0.0,0.99759,0.0,0.35892]
[1779142501898,63.77,77082.28,0.0,0.99758,0.0,0.36007]
[1779142502905,63.77,77088.77,0.0,0.9976,0.0,0.35794]
[1779142505926,63.77,77087.47,0.0,0.9976,0.0,0.35837]
[1779142506933,63.77,77085.94,0.0,0.99759,0.0,0.35887]
[1779142509954,63.77,77081.76,0.0,0.99758,0.0,0.36024]
[1779142512975,63.77,77079.97,0.0,0.99758,0.0,0.36082]
[1779142513982,63.77,77072.03,0.0,0.99756,0.0,0.36344]
[1779142514989,63.77,77070.51,0.0,0.99755,0.0,0.36394]
[1779142515996,63.77,77071.66,0.0,0.99756,0.0,0.36356]
[1779142517003,63.77,77072.94,0.0,0.99756,0.0,0.36314]
[1779142518010,63.77,77064.88,0.0,0.99754,0.0,0.36581]
[1779142519017,63.77,77061.7,0.0,0.99753,0.0,0.36687]
[1779142522038,63.77,77060.4,0.0,0.99753,0.0,0.3673]
[1779142523045,63.77,77057.65,0.0,0.99752,0.0,0.36822]
[1779142524052,63.77,77056.02,0.0,0.99752,0.0,0.36877]
[1779142525059,63.77,77052.72,0.0,0.99751,0.0,0.36987]
[1779142526068,63.77,77050.18,0.0,0.9975,0.0,0.37073]
[1779142527074,63.77,77047.17,0.0,0.9975,0.0,0.37174]
[1779142528081,63.77,77050.97,0.0,0.99751,0.0,0.37046]
[1779142530095,63.77,77053.18,0.0,0.99751,0.0,0.36972]
[1779142535130,63.77,77047.69,0.0,0.9975,0.0,0.37076]
[1779142538151,63.77,77045.24,0.0,0.9975,0.0,0.37159]
[1779142539393,63.77,77045.41,0.0,0.9975,0.0,0.37153]
[1779142539561,63.77,77045.41,0.0,0.9975,0.0,0.37153]
[1779142539815,63.77,77045.41,0.0,0.9975,0.0,0.37153]
[1779142540165,63.77,77048.92,0.0,0.99751,0.0,0.37035]
[1779142541172,63.77,77050.02,0.0,0.99751,0.0,0.36998]
[1779142542179,63.77,77051.27,0.0,0.99751,0.0,0.36956]
[1779142542554,63.77,77051.27,0.0,0.99751,0.0,0.36956]
[1779142543186,63.77,77055.37,0.0,0.99752,0.0,0.36819]
[1779142545200,63.77,77056.53,0.0,0.99752,0.0,0.3678]
[1779142550235,63.77,77057.21,0.0,0.99753,0.0,0.36757]
[1779142555272,63.77,77056.56,0.0,0.99752,0.0,0.36779]
[1779142556279,63.77,77061.51,0.0,0.99754,0.0,0.36614]
[1779142557286,63.77,77065.85,0.0,0.99755,0.0,0.3647]
[1779142560307,63.77,77067.4,0.0,0.99755,0.0,0.36418]
[1779142561315,63.77,77065.53,0.0,0.99755,0.0,0.3648]
[1779142563330,63.77,77061.4,0.0,0.99754,0.0,0.36617]
[1779142564337,63.77,77060.34,0.0,0.99753,0.0,0.36653]
[1779142569372,63.77,77060.6,0.0,0.99753,0.0,0.36644]
[1779142574407,63.77,77060.59,0.0,0.99753,0.0,0.36644]
[1779142581456,63.77,77060.61,0.0,0.99753,0.0,0.36644]
[1779142585484,63.77,77064.02,0.0,0.99754,0.0,0.3653]
[1779142588505,63.77,77065.09,0.0,0.99755,0.0,0.36495]
[1779142589512,63.77,77067.71,0.0,0.99755,0.0,0.36408]
[1779142593541,63.77,77066.72,0.0,0.99756,0.0,0.36361]
[1779142594547,63.77,77064.27,0.0,0.99755,0.0,0.36443]
[1779142596561,63.77,77063.01,0.0,0.99755,0.0,0.36484]
[1779142602603,63.77,77063.0,0.0,0.99755,0.0,0.36485]
[1779142604617,63.77,77060.53,0.0,0.99754,0.0,0.36567]
[1779142609652,63.77,77061.01,0.0,0.99754,0.0,0.36551]
[1779142612673,63.77,77068.29,0.0,0.99756,0.0,0.3631]
[1779142615694,63.77,77070.12,0.0,0.99756,0.0,0.36249]
[1779142616703,63.77,77071.77,0.0,0.99757,0.0,0.36195]
[1779142617708,63.77,77074.01,0.0,0.99757,0.0,0.36121]
[1779142621737,63.77,77076.0,0.0,0.99758,0.0,0.36056]
[1779142626771,63.77,77076.09,0.0,0.99758,0.0,0.36053]
[1779142631806,63.77,77076.07,0.0,0.99758,0.0,0.36053]
[1779142636841,63.77,77073.96,0.0,0.99757,0.0,0.36123]
[1779142640869,63.77,77071.98,0.0,0.99757,0.0,0.36188]
[1779142642884,63.77,77073.36,0.0,0.99757,0.0,0.36142]
[1779142644898,63.77,77072.01,0.0,0.99757,0.0,0.36187]
[1779142647919,63.77,77073.02,0.0,0.99757,0.0,0.36154]
[1779142649933,63.77,77071.83,0.0,0.99757,0.0,0.36193]
[1779142650941,63.77,77068.86,0.0,0.99756,0.0,0.36291]
[1779142651948,63.77,77067.35,0.0,0.99756,0.0,0.36262]
[1779142652955,63.77,77060.08,0.0,0.99754,0.0,0.36502]
[1779142653962,63.77,77056.07,0.0,0.99753,0.0,0.36636]
[1779142654969,63.77,77055.64,0.0,0.99753,0.0,0.3665]
[1779142660010,63.77,77055.38,0.0,0.99753,0.0,0.36659]
[1779142662018,63.77,77057.73,0.0,0.99754,0.0,0.3658]
[1779142663025,63.77,77059.06,0.0,0.99754,0.0,0.36536]
[1779142668060,63.77,77059.53,0.0,0.99754,0.0,0.36521]
[1779142673095,63.77,77060.09,0.0,0.99754,0.0,0.36502]
[1779142678130,63.77,77059.84,0.0,0.99754,0.0,0.3651]
[1779142683165,63.77,77060.06,0.0,0.99754,0.0,0.36503]
[1779142685179,63.77,77062.1,0.0,0.99755,0.0,0.36435]
[1779142689207,63.77,77059.18,0.0,0.99754,0.0,0.36532]
[1779142690214,63.77,77060.54,0.0,0.99755,0.0,0.36487]
[1779142691221,63.77,77062.2,0.0,0.99755,0.0,0.36432]
[1779142692228,63.77,77070.17,0.0,0.99757,0.0,0.36169]
[1779142697263,63.77,77068.65,0.0,0.99757,0.0,0.36219]
[1779142700284,63.77,77072.28,0.0,0.99757,0.0,0.36099]
[1779142702298,63.77,77070.45,0.0,0.99757,0.0,0.36159]
[1779142703305,63.77,77071.87,0.0,0.99757,0.0,0.36113]
[1779142704312,63.77,77079.17,0.0,0.99759,0.0,0.35873]
[1779142705319,63.77,77085.57,0.0,0.99761,0.0,0.35664]
[1779142706326,63.77,77087.59,0.0,0.99761,0.0,0.35599]
[1779142711361,63.77,77088.33,0.0,0.99762,0.0,0.35497]
[1779142712368,63.77,77090.4,0.0,0.99762,0.0,0.3543]
[1779142714382,63.77,77097.75,0.0,0.99764,0.0,0.35193]
[1779142715389,63.77,77098.7,0.0,0.99764,0.0,0.35162]
[1779142717403,63.77,77097.6,0.0,0.99764,0.0,0.35198]
[1779142719417,63.77,77098.64,0.0,0.99764,0.0,0.35164]
[1779142724452,63.77,77094.46,0.0,0.99763,0.0,0.35299]
[1779142725459,63.77,77093.51,0.0,0.99763,0.0,0.35329]
[1779142729490,63.77,77141.41,0.0,0.99775,0.0,0.33813]
[1779142729870,63.77,77141.41,0.0,0.99775,0.0,0.33813]
[1779142729948,63.77,77141.41,0.0,0.99775,0.0,0.33813]
[1779142730508,63.77,77144.18,0.0,0.99775,0.0,0.33727]
[1779142731510,63.77,77157.77,0.0,0.99778,0.0,0.33309]
[1779142732517,63.77,77155.14,0.0,0.99778,0.0,0.33389]
[1779142732864,63.77,77155.14,0.0,0.99778,0.0,0.33389]
[1779142734532,63.77,77152.43,0.0,0.99777,0.0,0.33473]
[1779142735539,63.77,77147.56,0.0,0.99776,0.0,0.33623]
[1779142736546,63.77,77140.4,0.0,0.99774,0.0,0.33845]
[1779142736765,63.77,77140.4,0.0,0.99774,0.0,0.33845]
[1779142737013,63.77,77140.4,0.0,0.99774,0.0,0.33845]
[1779142737253,63.77,77140.4,0.0,0.99774,0.0,0.33845]
[1779142737553,63.77,77136.48,0.0,0.99773,0.0,0.33967]
[1779142738598,63.77,77136.4,0.0,0.99773,0.0,0.33969]
[1779142741581,63.77,77142.46,0.0,0.99775,0.0,0.33781]
[1779142742588,63.77,77146.74,0.0,0.99776,0.0,0.33648]
[1779142743595,63.77,77154.98,0.0,0.99778,0.0,0.33394]
[1779142744605,63.77,77157.18,0.0,0.99778,0.0,0.33327]
[1779142745612,63.77,77154.93,0.0,0.99778,0.0,0.33396]
[1779142746652,63.77,77154.93,0.0,0.99778,0.0,0.33396]
[1779142746700,63.77,77154.93,0.0,0.99778,0.0,0.33396]
[1779142748633,63.77,77157.01,0.0,0.99778,0.0,0.33332]
[1779142752661,63.77,77154.74,0.0,0.99778,0.0,0.33402]
[1779142755682,63.77,77153.2,0.0,0.99777,0.0,0.33449]
[1779142759710,63.77,77154.81,0.0,0.99778,0.0,0.33399]
[1779142765752,63.77,77155.2,0.0,0.99778,0.0,0.33388]
[1779142770787,63.77,77154.2,0.0,0.99777,0.0,0.33418]
[1779142771796,63.77,77153.2,0.0,0.99778,0.0,0.33375]
[1779142772802,63.77,77145.32,0.0,0.99776,0.0,0.33617]
[1779142777837,63.77,77144.97,0.0,0.99776,0.0,0.33628]
[1779142779851,63.77,77147.28,0.0,0.99776,0.0,0.33557]
[1779142781865,63.77,77150.23,0.0,0.99777,0.0,0.33466]
[1779142783879,63.77,77152.55,0.0,0.99778,0.0,0.33395]
[1779142784886,63.77,77147.03,0.0,0.99776,0.0,0.33565]
[1779142785893,63.77,77142.27,0.0,0.99775,0.0,0.33712]
[1779142787907,63.77,77143.37,0.0,0.99775,0.0,0.33678]
[1779142789921,63.77,77141.73,0.0,0.99775,0.0,0.33728]
[1779142794957,63.77,77137.57,0.0,0.99774,0.0,0.33857]
[1779142795964,63.77,77131.47,0.0,0.99773,0.0,0.34048]
[1779142796971,63.77,77129.54,0.0,0.99772,0.0,0.34108]
[1779142798985,63.77,77125.38,0.0,0.99771,0.0,0.34238]
[1779142799992,63.77,77122.96,0.0,0.99771,0.0,0.34314]
[1779142805028,63.77,77122.97,0.0,0.99771,0.0,0.34314]
[1779142807042,63.77,77120.67,0.0,0.9977,0.0,0.34386]
[1779142808049,63.77,77119.27,0.0,0.9977,0.0,0.34431]
[1779142810063,63.77,77121.74,0.0,0.9977,0.0,0.34353]
[1779142812078,63.77,77123.23,0.0,0.99771,0.0,0.34306]
[1779142815098,63.77,77124.64,0.0,0.99771,0.0,0.34262]
[1779142817112,63.77,77135.52,0.0,0.99774,0.0,0.33921]
[1779142818119,63.77,77137.06,0.0,0.99774,0.0,0.33873]
[1779142819126,63.77,77137.05,0.0,0.99774,0.0,0.33874]
[1779142821141,63.77,77138.42,0.0,0.99774,0.0,0.33831]
[1779142822148,63.77,77143.29,0.0,0.99775,0.0,0.3368]
[1779142823155,63.77,77144.6,0.0,0.99776,0.0,0.3364]
[1779142826176,63.77,77142.49,0.0,0.99775,0.0,0.33705]
[1779142827183,63.77,77141.26,0.0,0.99775,0.0,0.33743]
[1779142828072,63.77,77141.26,0.0,0.99775,0.0,0.33743]
[1779142828331,63.77,77141.26,0.0,0.99775,0.0,0.33743]
[1779142828351,63.77,77141.43,0.0,0.99775,0.0,0.33738]
[1779142834232,63.77,77140.38,0.0,0.99775,0.0,0.33695]
[1779142835167,63.77,77140.38,0.0,0.99775,0.0,0.33695]
[1779142835239,63.77,77143.05,0.0,0.99776,0.0,0.33613]
[1779142835807,63.77,77143.05,0.0,0.99776,0.0,0.33613]
[1779142836246,63.77,77144.18,0.0,0.99776,0.0,0.33578]
[1779142839267,63.77,77148.34,0.0,0.99777,0.0,0.3345]
[1779142840274,63.77,77149.51,0.0,0.99777,0.0,0.33414]
[1779142843303,63.77,77154.04,0.0,0.99778,0.0,0.33275]
[1779142846318,63.77,77155.31,0.0,0.99779,0.0,0.33236]
[1779142846907,63.77,77155.31,0.0,0.99779,0.0,0.33236]
[1779142847408,63.77,77157.46,0.0,0.99779,0.0,0.3317]
[1779142848478,63.77,77162.86,0.0,0.9978,0.0,0.33006]
[1779142852360,63.77,77165.97,0.0,0.99781,0.0,0.32911]
[1779142853367,63.77,77163.8,0.0,0.99781,0.0,0.32977]
[1779142855381,63.77,77162.21,0.0,0.9978,0.0,0.33026]
[1779142856388,63.77,77160.34,0.0,0.9978,0.0,0.33082]
[1779142858402,63.77,77151.57,0.0,0.99778,0.0,0.33351]
[1779142859423,63.77,77144.88,0.0,0.99776,0.0,0.33556]
[1779142859977,63.77,77144.88,0.0,0.99776,0.0,0.33556]
[1779142860419,63.77,77152.83,0.0,0.99778,0.0,0.33312]
[1779142861426,63.77,77156.04,0.0,0.99779,0.0,0.33214]
[1779142862433,63.77,77157.13,0.0,0.99779,0.0,0.3318]
[1779142863648,63.77,77157.13,0.0,0.99779,0.0,0.3318]
[1779142865461,63.77,77158.33,0.0,0.99779,0.0,0.33144]
[1779142866468,63.77,77159.25,0.0,0.9978,0.0,0.33116]
[1779142868483,63.77,77164.62,0.0,0.99781,0.0,0.32952]
[1779142869489,63.77,77170.59,0.0,0.99782,0.0,0.32772]
[1779142870497,63.77,77172.42,0.0,0.99783,0.0,0.32716]
[1779142871811,63.77,77172.53,0.0,0.99783,0.0,0.32713]
[1779142871905,63.77,77172.53,0.0,0.99783,0.0,0.32713]
[1779142872511,63.77,77172.37,0.0,0.99783,0.0,0.32718]
[1779142874525,63.77,77174.25,0.0,0.99783,0.0,0.32661]
[1779142875532,63.77,77172.44,0.0,0.99783,0.0,0.32716]
[1779142877546,63.77,77171.53,0.0,0.99782,0.0,0.32743]
[1779142878553,63.77,77166.12,0.0,0.99781,0.0,0.32907]
[1779142879561,63.77,77163.05,0.0,0.9978,0.0,0.33]
[1779142880568,63.77,77158.98,0.0,0.9978,0.0,0.33124]
[1779142881575,63.77,77155.2,0.0,0.99779,0.0,0.33239]
[1779142883589,63.77,77152.65,0.0,0.99778,0.0,0.33317]
[1779142884596,63.77,77147.01,0.0,0.99777,0.0,0.33491]
[1779142885604,63.77,77145.24,0.0,0.99776,0.0,0.33545]
[1779142887618,63.77,77144.01,0.0,0.99776,0.0,0.33583]
[1779142888625,63.77,77142.93,0.0,0.99776,0.0,0.33617]
[1779142892653,63.77,77145.54,0.0,0.99777,0.0,0.33462]
[1779142895676,63.77,77143.02,0.0,0.99776,0.0,0.33539]
[1779142899704,63.77,77145.27,0.0,0.99777,0.0,0.3347]
[1779142900711,63.77,77146.22,0.0,0.99777,0.0,0.33441]
[1779142905746,63.77,77145.59,0.0,0.99777,0.0,0.3346]
[1779142910781,63.77,77141.67,0.0,0.99776,0.0,0.33581]
[1779142911788,63.77,77132.8,0.0,0.99774,0.0,0.33856]
[1779142913586,63.77,77129.05,0.0,0.99773,0.0,0.33973]
[1779142915816,63.77,77130.19,0.0,0.99773,0.0,0.33937]
[1779142919845,63.77,77131.26,0.0,0.99774,0.0,0.33904]
[1779142920851,63.77,77134.9,0.0,0.99774,0.0,0.3379]
[1779142922866,63.77,77128.68,0.0,0.99773,0.0,0.33984]
[1779142923873,63.77,77127.68,0.0,0.99773,0.0,0.34015]
[1779142924880,63.77,77125.01,0.0,0.99772,0.0,0.34099]
[1779142926961,63.77,77123.34,0.0,0.99772,0.0,0.34151]
[1779142930658,63.77,77122.53,0.0,0.99772,0.0,0.34176]
[1779142930668,63.77,77114.63,0.0,0.9977,0.0,0.34425]
[1779142930922,63.77,77108.26,0.0,0.99768,0.0,0.34627]
[1779142932936,63.77,77106.25,0.0,0.99768,0.0,0.3469]
[1779142935957,63.77,77109.15,0.0,0.99768,0.0,0.34598]
[1779142937971,63.77,77111.3,0.0,0.99769,0.0,0.3453]
[1779142938978,63.77,77114.21,0.0,0.9977,0.0,0.34438]
[1779142940128,63.77,77114.21,0.0,0.9977,0.0,0.34438]
[1779142940992,63.77,77119.53,0.0,0.99771,0.0,0.34271]
[1779142941999,63.77,77122.32,0.0,0.99772,0.0,0.34183]
[1779142947034,63.77,77123.36,0.0,0.99772,0.0,0.3415]
[1779142948735,63.77,77123.36,0.0,0.99772,0.0,0.3415]
[1779142948798,63.77,77124.54,0.0,0.99772,0.0,0.34113]
[1779142949048,63.77,77126.02,0.0,0.99772,0.0,0.34067]
[1779142950055,63.77,77127.3,0.0,0.99773,0.0,0.34027]
[1779142955090,63.77,77128.03,0.0,0.99773,0.0,0.33929]
[1779142958111,63.77,77129.58,0.0,0.99774,0.0,0.33881]
[1779142963146,63.77,77129.05,0.0,0.99774,0.0,0.33897]
[1779142968182,63.77,77129.02,0.0,0.99774,0.0,0.33898]
[1779142972212,63.77,77129.92,0.0,0.99774,0.0,0.3387]
[1779142974226,63.77,77124.88,0.0,0.99773,0.0,0.34027]
[1779142975233,63.77,77118.83,0.0,0.99771,0.0,0.34217]
[1779142976240,63.77,77117.55,0.0,0.99771,0.0,0.34257]
[1779142977247,63.77,77116.44,0.0,0.99771,0.0,0.34292]
[1779142982282,63.77,77117.14,0.0,0.99771,0.0,0.3427]
[1779142983289,63.77,77115.62,0.0,0.9977,0.0,0.34318]
[1779142984296,63.77,77111.37,0.0,0.99769,0.0,0.34452]
[1779142989331,63.77,77111.79,0.0,0.9977,0.0,0.34439]
[1779142990338,63.77,77117.24,0.0,0.99771,0.0,0.34267]
[1779142991345,63.77,77120.2,0.0,0.99772,0.0,0.34174]
[1779142993359,63.77,77119.22,0.0,0.99771,0.0,0.34205]
[1779142999401,63.77,77119.87,0.0,0.99771,0.0,0.34184]
[1779143001415,63.77,77122.18,0.0,0.99772,0.0,0.34112]
[1779143004436,63.77,77120.74,0.0,0.99772,0.0,0.34157]
[1779143005443,63.77,77113.83,0.0,0.9977,0.0,0.34374]
[1779143006450,63.77,77110.22,0.0,0.99769,0.0,0.34488]
[1779143010478,63.77,77114.35,0.0,0.9977,0.0,0.34358]
[1779143011485,63.77,77115.77,0.0,0.99771,0.0,0.34237]
[1779143015513,63.77,77116.77,0.0,0.99771,0.0,0.34206]
[1779143017527,63.77,77121.78,0.0,0.99772,0.0,0.34049]
[1779143018534,63.77,77124.53,0.0,0.99773,0.0,0.33963]
[1779143020548,63.77,77125.48,0.0,0.99773,0.0,0.33933]
[1779143026590,63.77,77126.4,0.0,0.99773,0.0,0.33905]
[1779143029611,63.77,77124.47,0.0,0.99773,0.0,0.33965]
[1779143030618,63.77,77123.4,0.0,0.99773,0.0,0.33998]
[1779143032632,63.77,77125.76,0.0,0.99773,0.0,0.33925]
[1779143037667,63.77,77126.7,0.0,0.99774,0.0,0.33895]
[1779143042702,63.77,77123.52,0.0,0.99773,0.0,0.33994]
[1779143043709,63.77,77121.64,0.0,0.99772,0.0,0.34053]
[1779143050758,63.77,77122.3,0.0,0.99773,0.0,0.34033]
[1779143056800,63.77,77123.1,0.0,0.99773,0.0,0.34008]
[1779143061835,63.77,77122.7,0.0,0.99773,0.0,0.3402]
[1779143066870,63.77,77122.83,0.0,0.99773,0.0,0.34016]
[1779143073920,63.77,77122.76,0.0,0.99773,0.0,0.33943]
[1779143075934,63.77,77124.76,0.0,0.99774,0.0,0.3388]
[1779143080970,63.77,77125.88,0.0,0.99774,0.0,0.33846]
[1779143086005,63.77,77127.79,0.0,0.99774,0.0,0.33786]
[1779143087012,63.77,77130.46,0.0,0.99775,0.0,0.33703]
[1779143088019,63.77,77136.23,0.0,0.99776,0.0,0.33525]
[1779143089026,63.77,77138.76,0.0,0.99777,0.0,0.33447]
[1779143090033,63.77,77140.59,0.0,0.99777,0.0,0.33391]
[1779143092047,63.77,77139.52,0.0,0.99777,0.0,0.33424]
[1779143097082,63.77,77138.23,0.0,0.99777,0.0,0.33463]
[1779143098089,63.77,77139.59,0.0,0.99777,0.0,0.33421]
[1779143099242,63.77,77139.59,0.0,0.99777,0.0,0.33421]
[1779143109166,63.77,77138.41,0.0,0.99777,0.0,0.33458]
[1779143112187,63.77,77136.3,0.0,0.99776,0.0,0.33523]
[1779143113194,63.77,77134.74,0.0,0.99776,0.0,0.33571]
[1779143115208,63.77,77136.06,0.0,0.99776,0.0,0.3353]
[1779143116215,63.77,77138.27,0.0,0.99777,0.0,0.33462]
[1779143117225,63.77,77140.2,0.0,0.99777,0.0,0.33403]
[1779143118231,63.77,77146.39,0.0,0.99779,0.0,0.33213]
[1779143119238,63.77,77149.79,0.0,0.99779,0.0,0.33109]
[1779143122259,63.77,77151.12,0.0,0.9978,0.0,0.33068]
[1779143127294,63.77,77150.04,0.0,0.99779,0.0,0.33101]
[1779143132329,63.77,77148.06,0.0,0.99779,0.0,0.33088]
[1779143135350,63.77,77148.95,0.0,0.9978,0.0,0.33061]
[1779143136357,63.77,77146.21,0.0,0.99779,0.0,0.33144]
[1779143137364,63.77,77140.27,0.0,0.99778,0.0,0.33326]
[1779143138371,63.77,77136.87,0.0,0.99777,0.0,0.33431]
[1779143140386,63.77,77136.51,0.0,0.99777,0.0,0.33442]
[1779143145421,63.77,77136.07,0.0,0.99777,0.0,0.33455]
[1779143150456,63.77,77135.99,0.0,0.99777,0.0,0.33458]
[1779143155491,63.77,77136.11,0.0,0.99777,0.0,0.33454]
[1779143159524,63.77,77133.01,0.0,0.99776,0.0,0.3355]
[1779143160531,63.77,77127.83,0.0,0.99775,0.0,0.3371]
[1779143161539,63.77,77119.73,0.0,0.99773,0.0,0.33962]
[1779143162545,63.77,77114.95,0.0,0.99772,0.0,0.34112]
[1779143163552,63.77,77113.65,0.0,0.99771,0.0,0.34152]
[1779143164560,63.77,77112.28,0.0,0.99771,0.0,0.34195]
[1779143166574,63.77,77111.33,0.0,0.99771,0.0,0.34225]
[1779143171610,63.77,77112.09,0.0,0.99771,0.0,0.34201]
[1779143172731,63.77,77112.09,0.0,0.99771,0.0,0.34201]
[1779143172775,63.77,77114.0,0.0,0.99772,0.0,0.34141]
[1779143178659,63.77,77114.52,0.0,0.99772,0.0,0.34125]
[1779143179666,63.77,77120.04,0.0,0.99773,0.0,0.33952]
[1779143184701,63.77,77123.76,0.0,0.99774,0.0,0.33836]
[1779143185708,63.77,77128.34,0.0,0.99775,0.0,0.33694]
[1779143186715,63.77,77130.06,0.0,0.99775,0.0,0.33641]
[1779143187723,63.77,77134.33,0.0,0.99776,0.0,0.33509]
[1779143189736,63.77,77136.22,0.0,0.99777,0.0,0.33451]
[1779143190743,63.77,77138.25,0.0,0.99777,0.0,0.33388]
[1779143194771,63.77,77135.47,0.0,0.99777,0.0,0.33399]
[1779143199806,63.77,77135.94,0.0,0.99777,0.0,0.33385]
[1779143204842,63.77,77135.88,0.0,0.99777,0.0,0.33387]
[1779143207476,63.77,77135.81,0.0,0.99777,0.0,0.33389]
[1779143208870,63.77,77134.52,0.0,0.99777,0.0,0.33429]
[1779143212898,63.77,77136.25,0.0,0.99777,0.0,0.33375]
[1779143213905,63.77,77138.61,0.0,0.99778,0.0,0.33303]
[1779143218942,63.77,77138.18,0.0,0.99778,0.0,0.33316]
[1779143222972,63.77,77137.09,0.0,0.99777,0.0,0.3335]
[1779143225993,63.77,77137.98,0.0,0.99778,0.0,0.33322]
[1779143229015,63.77,77139.25,0.0,0.99778,0.0,0.33283]
[1779143231028,63.77,77137.76,0.0,0.99778,0.0,0.33329]
[1779143236064,63.77,77137.13,0.0,0.99777,0.0,0.33348]
[1779143237071,63.77,77135.04,0.0,0.99777,0.0,0.33413]
[1779143238078,63.77,77131.67,0.0,0.99776,0.0,0.33516]
[1779143239085,63.77,77129.5,0.0,0.99776,0.0,0.33583]
[1779143240092,63.77,77128.33,0.0,0.99775,0.0,0.3362]
[1779143247141,63.77,77128.64,0.0,0.99775,0.0,0.3361]
[1779143250804,63.77,77128.5,0.0,0.99775,0.0,0.33614]
[1779143250905,63.77,77130.0,0.0,0.99776,0.0,0.33568]
[1779143256204,63.77,77130.83,0.0,0.99776,0.0,0.33468]
[1779143257211,63.77,77132.04,0.0,0.99777,0.0,0.3343]
[1779143259225,63.77,77134.03,0.0,0.99777,0.0,0.33369]
[1779143264260,63.77,77134.22,0.0,0.99777,0.0,0.33363]
[1779143268652,63.77,77134.37,0.0,0.99777,0.0,0.33359]
[1779143269449,63.77,77136.05,0.0,0.99778,0.0,0.33307]
[1779143271309,63.77,77135.04,0.0,0.99777,0.0,0.33338]
[1779143276344,63.77,77134.79,0.0,0.99777,0.0,0.33346]
[1779143281379,63.77,77134.89,0.0,0.99777,0.0,0.33343]
[1779143286419,63.77,77135.93,0.0,0.99778,0.0,0.33311]
[1779143289440,63.77,77137.03,0.0,0.99778,0.0,0.33277]
[1779143292461,63.77,77139.7,0.0,0.99779,0.0,0.33195]
[1779143293468,63.77,77141.64,0.0,0.99779,0.0,0.33136]
[1779143297496,63.77,77142.76,0.0,0.99779,0.0,0.33102]
[1779143300520,63.77,77141.35,0.0,0.99779,0.0,0.33145]
[1779143301527,63.77,77133.62,0.0,0.99777,0.0,0.33382]
[1779143302534,63.77,77131.73,0.0,0.99777,0.0,0.3344]
[1779143304548,63.77,77132.25,0.0,0.99777,0.0,0.33424]
[1779143309583,63.77,77131.03,0.0,0.99777,0.0,0.33462]
[1779143312604,63.77,77133.13,0.0,0.99777,0.0,0.33322]
[1779143313611,63.77,77134.07,0.0,0.99778,0.0,0.33294]
[1779143315625,63.77,77132.22,0.0,0.99777,0.0,0.3335]
[1779143317639,63.77,77131.31,0.0,0.99777,0.0,0.33378]
[1779143318646,63.77,77132.3,0.0,0.99777,0.0,0.33348]
[1779143323682,63.77,77133.19,0.0,0.99778,0.0,0.33321]
[1779143328717,63.77,77131.64,0.0,0.99777,0.0,0.33368]
[1779143329724,63.77,77128.79,0.0,0.99776,0.0,0.33456]
[1779143332745,63.77,77122.67,0.0,0.99775,0.0,0.33645]
[1779143333753,63.77,77119.76,0.0,0.99774,0.0,0.33735]
[1779143337781,63.77,77121.56,0.0,0.99775,0.0,0.33679]
[1779143342823,63.77,77120.77,0.0,0.99775,0.0,0.33704]
[1779143345844,63.77,77119.77,0.0,0.99774,0.0,0.33735]
[1779143346851,63.77,77117.01,0.0,0.99774,0.0,0.33821]
[1779143351886,63.77,77117.62,0.0,0.99774,0.0,0.33802]
[1779143353624,63.77,77117.87,0.0,0.99774,0.0,0.33794]
[1779143357928,63.77,77116.52,0.0,0.99774,0.0,0.33836]
[1779143364977,63.77,77117.08,0.0,0.99774,0.0,0.33819]
[1779143365984,63.77,77119.29,0.0,0.99774,0.0,0.3375]
[1779143371019,63.77,77115.94,0.0,0.99774,0.0,0.33779]
[1779143372026,63.77,77111.23,0.0,0.99773,0.0,0.33926]
[1779143377062,63.77,77106.82,0.0,0.99772,0.0,0.34064]
[1779143378069,63.77,77102.29,0.0,0.99771,0.0,0.34206]
[1779143379076,63.77,77101.14,0.0,0.99771,0.0,0.34242]
[1779143381090,63.77,77099.37,0.0,0.9977,0.0,0.34298]
[1779143383104,63.77,77101.06,0.0,0.99771,0.0,0.34244]
[1779143389146,63.77,77100.18,0.0,0.9977,0.0,0.34272]
[1779143391422,63.77,77100.38,0.0,0.9977,0.0,0.34266]
[1779143392167,63.77,77099.19,0.0,0.9977,0.0,0.34303]
[1779143393174,63.77,77097.05,0.0,0.9977,0.0,0.34371]
[1779143395188,63.77,77095.31,0.0,0.99769,0.0,0.34426]
[1779143396195,63.77,77091.78,0.0,0.99768,0.0,0.34538]
[1779143398209,63.77,77094.27,0.0,0.99769,0.0,0.34459]
[1779143399216,63.77,77096.06,0.0,0.99769,0.0,0.34402]
[1779143400209,63.77,77096.06,0.0,0.99769,0.0,0.34402]
[1779143401232,63.77,77108.36,0.0,0.99772,0.0,0.34015]
[1779143402241,63.77,77116.95,0.0,0.99774,0.0,0.33748]
[1779143403247,63.77,77117.96,0.0,0.99774,0.0,0.33716]
[1779143404237,63.77,77117.96,0.0,0.99774,0.0,0.33716]
[1779143404255,63.77,77116.17,0.0,0.99774,0.0,0.33772]
[1779143405263,63.77,77117.15,0.0,0.99774,0.0,0.33741]
[1779143406270,63.77,77118.08,0.0,0.99775,0.0,0.33712]
[1779143409664,63.77,77118.41,0.0,0.99775,0.0,0.33702]
[1779143409959,63.77,77114.47,0.0,0.99774,0.0,0.33825]
[1779143410322,63.77,77114.47,0.0,0.99774,0.0,0.33825]
[1779143410674,63.77,77114.47,0.0,0.99774,0.0,0.33825]
[1779143410758,63.77,77110.32,0.0,0.99773,0.0,0.33954]
[1779143416341,63.77,77109.09,0.0,0.99772,0.0,0.33993]
[1779143419362,63.77,77107.15,0.0,0.99772,0.0,0.34053]
[1779143422383,63.77,77105.91,0.0,0.99772,0.0,0.34092]
[1779143427429,63.77,77107.1,0.0,0.99772,0.0,0.34055]
[1779143428436,63.77,77109.1,0.0,0.99772,0.0,0.33992]
[1779143433471,63.77,77107.97,0.0,0.99773,0.0,0.33952]
[1779143434478,63.77,77110.17,0.0,0.99773,0.0,0.33883]
[1779143436492,63.77,77108.0,0.0,0.99773,0.0,0.33951]
[1779143437499,63.77,77105.91,0.0,0.99772,0.0,0.34016]
[1779143440520,63.77,77106.77,0.0,0.99772,0.0,0.3399]
[1779143441527,63.77,77104.18,0.0,0.99772,0.0,0.34071]
[1779143442539,63.77,77098.61,0.0,0.9977,0.0,0.34246]
[1779143443541,63.77,77097.27,0.0,0.9977,0.0,0.34288]
[1779143448576,63.77,77096.18,0.0,0.9977,0.0,0.34322]
[1779143449583,63.77,77097.32,0.0,0.9977,0.0,0.34286]
[1779143450590,63.77,77096.21,0.0,0.9977,0.0,0.34321]
[1779143452604,63.77,77092.37,0.0,0.99769,0.0,0.34443]
[1779143454618,63.77,77090.67,0.0,0.99769,0.0,0.34496]
[1779143459653,63.77,77090.51,0.0,0.99769,0.0,0.34501]
[1779143461668,63.77,77085.01,0.0,0.99767,0.0,0.34676]
[1779143462675,63.77,77080.76,0.0,0.99766,0.0,0.34812]
[1779143463682,63.77,77079.82,0.0,0.99766,0.0,0.34842]
[1779143464689,63.77,77076.75,0.0,0.99765,0.0,0.3494]
[1779143466704,63.77,77078.03,0.0,0.99766,0.0,0.34899]
[1779143467710,63.77,77076.0,0.0,0.99765,0.0,0.34964]
[1779143468717,63.77,77076.94,0.0,0.99765,0.0,0.34934]
[1779143471738,63.77,77075.86,0.0,0.99765,0.0,0.34969]
[1779143475766,63.77,77078.04,0.0,0.99766,0.0,0.34899]
[1779143479794,63.77,77077.1,0.0,0.99765,0.0,0.34929]
[1779143481808,63.77,77078.06,0.0,0.99766,0.0,0.34898]
[1779143482816,63.77,77078.98,0.0,0.99766,0.0,0.34869]
[1779143483822,63.77,77084.8,0.0,0.99767,0.0,0.34683]
[1779143484829,63.77,77087.01,0.0,0.99768,0.0,0.34613]
[1779143487850,63.77,77088.34,0.0,0.99768,0.0,0.3457]
[1779143488857,63.77,77087.37,0.0,0.99768,0.0,0.34601]
[1779143491878,63.77,77088.88,0.0,0.99769,0.0,0.34477]
[1779143492891,63.77,77092.32,0.0,0.99769,0.0,0.34368]
[1779143493894,63.77,77095.37,0.0,0.9977,0.0,0.34272]
[1779143496915,63.77,77096.72,0.0,0.9977,0.0,0.34229]
[1779143498929,63.77,77097.73,0.0,0.99771,0.0,0.34197]
[1779143499936,63.77,77094.53,0.0,0.9977,0.0,0.34298]
[1779143500943,63.77,77091.82,0.0,0.99769,0.0,0.34384]
[1779143507994,63.77,77091.51,0.0,0.99769,0.0,0.34393]
[1779143509001,63.77,77092.77,0.0,0.9977,0.0,0.34354]
[1779143510011,63.77,77094.41,0.0,0.9977,0.0,0.34302]
[1779143511020,63.77,77093.43,0.0,0.9977,0.0,0.34333]
[1779143512027,63.77,77095.21,0.0,0.9977,0.0,0.34277]
[1779143513034,63.77,77098.65,0.0,0.99771,0.0,0.34168]
[1779143514041,63.77,77106.46,0.0,0.99773,0.0,0.33924]
[1779143515048,63.77,77112.24,0.0,0.99774,0.0,0.33744]
[1779143516055,63.77,77116.08,0.0,0.99775,0.0,0.33624]
[1779143517063,63.77,77115.2,0.0,0.99775,0.0,0.33652]
[1779143520083,63.77,77116.64,0.0,0.99775,0.0,0.33607]
[1779143524111,63.77,77114.18,0.0,0.99775,0.0,0.33683]
[1779143529146,63.77,77114.45,0.0,0.99775,0.0,0.33675]
[1779143534181,63.77,77115.43,0.0,0.99775,0.0,0.33645]
[1779143535188,63.77,77111.99,0.0,0.99774,0.0,0.33751]
[1779143536195,63.77,77109.5,0.0,0.99773,0.0,0.33829]
[1779143541230,63.77,77109.43,0.0,0.99773,0.0,0.33831]
[1779143544254,63.77,77110.55,0.0,0.99774,0.0,0.33796]
[1779143548280,63.77,77113.01,0.0,0.99774,0.0,0.3372]
[1779143559359,63.77,77113.27,0.0,0.99775,0.0,0.33636]
[1779143561373,63.77,77108.76,0.0,0.99774,0.0,0.33777]
[1779143562380,63.77,77100.84,0.0,0.99772,0.0,0.34024]
[1779143563387,63.77,77099.79,0.0,0.99772,0.0,0.34057]
[1779143568422,63.77,77097.23,0.0,0.99771,0.0,0.34137]
[1779143571448,63.77,77095.73,0.0,0.99771,0.0,0.34184]
[1779143572455,63.77,77094.2,0.0,0.9977,0.0,0.34232]
[1779143575476,63.77,77092.29,0.0,0.9977,0.0,0.34293]
[1779143579504,63.77,77090.73,0.0,0.9977,0.0,0.34342]
[1779143580511,63.77,77088.3,0.0,0.99769,0.0,0.34419]
[1779143581519,63.77,77083.22,0.0,0.99768,0.0,0.3458]
[1779143583533,63.77,77077.11,0.0,0.99766,0.0,0.34774]
[1779143585241,63.77,77073.6,0.0,0.99765,0.0,0.34887]
[1779143587561,63.77,77078.22,0.0,0.99767,0.0,0.34739]
[1779143592596,63.77,77078.84,0.0,0.99767,0.0,0.34719]
[1779143596624,63.77,77080.47,0.0,0.99767,0.0,0.34667]
[1779143598638,63.77,77079.55,0.0,0.99767,0.0,0.34696]
[1779143602206,63.77,77084.18,0.0,0.99768,0.0,0.34549]
[1779143602666,63.77,77086.28,0.0,0.99769,0.0,0.34483]
[1779143603673,63.77,77083.03,0.0,0.99768,0.0,0.34586]
[1779143604680,63.77,77081.98,0.0,0.99767,0.0,0.34619]
[1779143605687,63.77,77080.03,0.0,0.99767,0.0,0.34681]
[1779143610722,63.77,77082.46,0.0,0.99768,0.0,0.34604]
[1779143612736,63.77,77079.49,0.0,0.99767,0.0,0.34622]
[1779143614750,63.77,77080.59,0.0,0.99768,0.0,0.34587]
[1779143619785,63.77,77081.07,0.0,0.99768,0.0,0.34571]
[1779143624820,63.77,77081.06,0.0,0.99768,0.0,0.34572]
[1779143626834,63.77,77082.53,0.0,0.99768,0.0,0.34525]
[1779143627841,63.77,77088.07,0.0,0.99769,0.0,0.34349]
[1779143628848,63.77,77090.79,0.0,0.9977,0.0,0.34264]
[1779143629855,63.77,77092.46,0.0,0.9977,0.0,0.34211]
[1779143633883,63.77,77093.81,0.0,0.99771,0.0,0.34169]
[1779143634890,63.77,77095.1,0.0,0.99771,0.0,0.34128]
[1779143636904,63.77,77097.67,0.0,0.99772,0.0,0.34047]
[1779143637911,63.77,77098.74,0.0,0.99772,0.0,0.34014]
[1779143642947,63.77,77097.19,0.0,0.99772,0.0,0.34062]
[1779143645968,63.77,77102.44,0.0,0.99773,0.0,0.33898]
[1779143646975,63.77,77105.0,0.0,0.99773,0.0,0.33818]
[1779143648990,63.77,77107.48,0.0,0.99774,0.0,0.33741]
[1779143649997,63.77,77106.05,0.0,0.99774,0.0,0.33786]
[1779143652011,63.77,77105.08,0.0,0.99773,0.0,0.33816]
[1779143653018,63.77,77101.89,0.0,0.99773,0.0,0.33915]
[1779143657046,63.77,77101.0,0.0,0.99772,0.0,0.33943]
[1779143658055,63.77,77097.47,0.0,0.99772,0.0,0.34054]
[1779143659060,63.77,77095.89,0.0,0.99771,0.0,0.34103]
[1779143661075,63.77,77088.34,0.0,0.9977,0.0,0.34341]
[1779143666112,63.77,77085.6,0.0,0.99769,0.0,0.34428]
[1779143667119,63.77,77083.67,0.0,0.99768,0.0,0.34489]
[1779143671147,63.77,77082.43,0.0,0.99769,0.0,0.34451]
[1779143672154,63.77,77080.09,0.0,0.99768,0.0,0.34526]
[1779143676182,63.77,77076.13,0.0,0.99767,0.0,0.34652]
[1779143677189,63.77,77074.76,0.0,0.99767,0.0,0.34695]
[1779143678196,63.77,77073.81,0.0,0.99767,0.0,0.34726]
[1779143679203,63.77,77072.58,0.0,0.99766,0.0,0.34765]
[1779143680210,63.77,77071.21,0.0,0.99766,0.0,0.34809]
[1779143682224,63.77,77072.23,0.0,0.99766,0.0,0.34776]
[1779143687259,63.77,77071.83,0.0,0.99766,0.0,0.34789]
[1779143691287,63.77,77070.19,0.0,0.99766,0.0,0.34841]
[1779143692294,63.77,77068.55,0.0,0.99765,0.0,0.34894]
[1779143694309,63.77,77064.83,0.0,0.99764,0.0,0.35013]
[1779143695316,63.77,77062.4,0.0,0.99764,0.0,0.35091]
[1779143697330,63.77,77061.24,0.0,0.99764,0.0,0.35129]
[1779143698337,63.77,77063.08,0.0,0.99764,0.0,0.35069]
[1779143703372,63.77,77063.21,0.0,0.99764,0.0,0.35065]
[1779143708424,63.77,77067.86,0.0,0.99765,0.0,0.34916]
[1779143709431,63.77,77070.92,0.0,0.99766,0.0,0.34818]
[1779143710438,63.77,77071.87,0.0,0.99766,0.0,0.34788]
[1779143711445,63.77,77073.27,0.0,0.99766,0.0,0.34743]
[1779143712452,63.77,77078.29,0.0,0.99768,0.0,0.34583]
[1779143713459,63.77,77082.23,0.0,0.99769,0.0,0.34458]
[1779143715473,63.77,77083.7,0.0,0.99769,0.0,0.34411]
[1779143719501,63.77,77085.48,0.0,0.99769,0.0,0.34355]
[1779143720508,63.77,77082.14,0.0,0.99769,0.0,0.34461]
[1779143723529,63.77,77083.66,0.0,0.99769,0.0,0.34413]
[1779143724536,63.77,77085.29,0.0,0.99769,0.0,0.34361]
[1779143726550,63.77,77086.56,0.0,0.9977,0.0,0.34321]
[1779143731585,63.77,77086.61,0.0,0.9977,0.0,0.34243]
[1779143736621,63.77,77086.41,0.0,0.9977,0.0,0.34249]
[1779143741656,63.77,77086.45,0.0,0.9977,0.0,0.34248]
[1779143747698,63.77,77086.18,0.0,0.9977,0.0,0.34257]
[1779143751726,63.77,77085.04,0.0,0.9977,0.0,0.34293]
[1779143752733,63.77,77083.04,0.0,0.99769,0.0,0.34356]
[1779143755754,63.77,77083.96,0.0,0.99769,0.0,0.34327]
[1779143760789,63.77,77084.43,0.0,0.9977,0.0,0.34312]
[1779143763810,63.77,77087.24,0.0,0.9977,0.0,0.34223]
[1779143764817,63.77,77089.97,0.0,0.99771,0.0,0.34137]
[1779143765824,63.77,77092.84,0.0,0.99772,0.0,0.34047]
[1779143769852,63.77,77093.99,0.0,0.99772,0.0,0.34011]
[1779143774888,63.77,77094.4,0.0,0.99772,0.0,0.33998]
[1779143779922,63.77,77095.14,0.0,0.99772,0.0,0.33975]
[1779143784957,63.77,77094.34,0.0,0.99772,0.0,0.34]
[1779143786971,63.77,77097.74,0.0,0.99773,0.0,0.33894]
[1779143787979,63.77,77102.67,0.0,0.99774,0.0,0.3374]
[1779143788985,63.77,77108.47,0.0,0.99775,0.0,0.3356]
[1779143789992,63.77,77115.5,0.0,0.99777,0.0,0.33343]
[1779143790999,63.77,77117.27,0.0,0.99777,0.0,0.33289]
[1779143792007,63.77,77118.47,0.0,0.99778,0.0,0.33177]
[1779143797041,63.77,77120.77,0.0,0.99779,0.0,0.33107]
[1779143798048,63.77,77121.71,0.0,0.99779,0.0,0.33078]
[1779143799342,63.77,77118.75,0.0,0.99778,0.0,0.33169]
[1779143800062,63.77,77113.67,0.0,0.99777,0.0,0.33325]
[1779143802076,63.77,77112.78,0.0,0.99777,0.0,0.33352]
[1779143808118,63.77,77113.16,0.0,0.99777,0.0,0.3334]
[1779143813153,63.77,77114.33,0.0,0.99777,0.0,0.33304]
[1779143815167,63.77,77116.56,0.0,0.99778,0.0,0.33236]
[1779143816174,63.77,77117.53,0.0,0.99778,0.0,0.33206]
[1779143817181,63.77,77115.32,0.0,0.99777,0.0,0.33274]
[1779143822216,63.77,77115.17,0.0,0.99777,0.0,0.33279]
[1779143826244,63.77,77117.09,0.0,0.99778,0.0,0.3322]
[1779143828258,63.77,77116.07,0.0,0.99777,0.0,0.33251]
[1779143830272,63.77,77108.94,0.0,0.99776,0.0,0.33471]
[1779143831279,63.77,77103.52,0.0,0.99775,0.0,0.33638]
[1779143833293,63.77,77102.53,0.0,0.99774,0.0,0.33669]
[1779143838335,63.77,77101.63,0.0,0.99774,0.0,0.33697]
[1779143839342,63.77,77103.66,0.0,0.99775,0.0,0.33634]
[1779143844377,63.77,77103.89,0.0,0.99775,0.0,0.33627]
[1779143845384,63.77,77102.99,0.0,0.99774,0.0,0.33655]
[1779143846392,63.77,77101.64,0.0,0.99774,0.0,0.33697]
[1779143847398,63.77,77095.53,0.0,0.99773,0.0,0.33887]
[1779143848405,63.77,77091.86,0.0,0.99772,0.0,0.34002]
[1779143850419,63.77,77090.88,0.0,0.99772,0.0,0.34033]
[1779143854447,63.77,77092.15,0.0,0.99772,0.0,0.33917]
[1779143860489,63.77,77092.62,0.0,0.99773,0.0,0.33902]
[1779143865524,63.77,77092.92,0.0,0.99773,0.0,0.33893]
[1779143868545,63.77,77090.64,0.0,0.99772,0.0,0.33964]
[1779143869552,63.77,77086.31,0.0,0.99771,0.0,0.341]
[1779143871566,63.77,77087.27,0.0,0.99771,0.0,0.3407]
[1779143872573,63.77,77089.88,0.0,0.99772,0.0,0.33988]
[1779143877608,63.77,77090.08,0.0,0.99772,0.0,0.33982]
[1779143879622,63.77,77095.13,0.0,0.99773,0.0,0.33824]
[1779143880629,63.77,77097.87,0.0,0.99774,0.0,0.33739]
[1779143881636,63.77,77099.22,0.0,0.99774,0.0,0.33697]
[1779143882643,63.77,77108.47,0.0,0.99776,0.0,0.3341]
[1779143883650,63.77,77110.73,0.0,0.99777,0.0,0.3334]
[1779143886671,63.77,77107.55,0.0,0.99776,0.0,0.33439]
[1779143887678,63.77,77105.21,0.0,0.99775,0.0,0.33511]
[1779143888685,63.77,77104.24,0.0,0.99775,0.0,0.33541]
[1779143893720,63.77,77101.5,0.0,0.99775,0.0,0.33626]
[1779143894727,63.77,77102.63,0.0,0.99775,0.0,0.33591]
[1779143896742,63.77,77101.23,0.0,0.99775,0.0,0.33634]
[1779143897748,63.77,77099.11,0.0,0.99774,0.0,0.337]
[1779143901776,63.77,77100.29,0.0,0.99774,0.0,0.33663]
[1779143902783,63.77,77103.07,0.0,0.99775,0.0,0.33577]
[1779143909832,63.77,77103.31,0.0,0.99775,0.0,0.3357]
[1779143913860,63.77,77102.2,0.0,0.99775,0.0,0.33529]
[1779143918895,63.77,77102.11,0.0,0.99775,0.0,0.33532]
[1779143925811,63.77,77101.91,0.0,0.99775,0.0,0.33538]
[1779143926951,63.77,77102.86,0.0,0.99775,0.0,0.33509]
[1779143931986,63.77,77102.81,0.0,0.99775,0.0,0.3351]
[1779143937021,63.77,77103.76,0.0,0.99776,0.0,0.33481]
[1779143938028,63.77,77104.7,0.0,0.99776,0.0,0.33452]
[1779143943063,63.77,77105.16,0.0,0.99776,0.0,0.33437]
[1779143945077,63.77,77103.65,0.0,0.99776,0.0,0.33484]
[1779143946090,63.77,77101.13,0.0,0.99775,0.0,0.33562]
[1779143947095,63.77,77096.9,0.0,0.99774,0.0,0.33693]
[1779143948102,63.77,77093.44,0.0,0.99773,0.0,0.33801]
[1779143949109,63.77,77092.32,0.0,0.99773,0.0,0.33836]
[1779143954145,63.77,77091.86,0.0,0.99773,0.0,0.33851]
[1779143959179,63.77,77091.13,0.0,0.99773,0.0,0.33873]
[1779143962200,63.77,77097.34,0.0,0.99774,0.0,0.3368]
[1779143963207,63.77,77101.09,0.0,0.99775,0.0,0.33563]
[1779143966228,63.77,77100.77,0.0,0.99775,0.0,0.33573]
[1779143970258,63.77,77101.72,0.0,0.99775,0.0,0.33544]
[1779143974286,63.77,77098.61,0.0,0.99775,0.0,0.33565]
[1779143979321,63.77,77098.73,0.0,0.99775,0.0,0.33561]
[1779143984356,63.77,77101.93,0.0,0.99776,0.0,0.33462]
[1779143985363,63.77,77105.07,0.0,0.99776,0.0,0.33365]
[1779143986370,63.77,77106.43,0.0,0.99777,0.0,0.33323]
[1779143991405,63.77,77105.44,0.0,0.99776,0.0,0.33354]
[1779143992412,63.77,77103.52,0.0,0.99776,0.0,0.33413]
[1779143997447,63.77,77104.76,0.0,0.99776,0.0,0.33375]
[1779143998454,63.77,77106.96,0.0,0.99777,0.0,0.33307]
[1779144001475,63.77,77108.67,0.0,0.99777,0.0,0.33255]
[1779144002482,63.77,77107.47,0.0,0.99777,0.0,0.33291]
[1779144003489,63.77,77106.16,0.0,0.99777,0.0,0.33332]
[1779144004496,63.77,77105.28,0.0,0.99776,0.0,0.33359]
[1779144008524,63.77,77106.96,0.0,0.99777,0.0,0.33307]
[1779144012552,63.77,77105.3,0.0,0.99776,0.0,0.33358]
[1779144014566,63.77,77104.32,0.0,0.99776,0.0,0.33389]
[1779144020608,63.77,77104.43,0.0,0.99776,0.0,0.33385]
[1779144024636,63.77,77101.69,0.0,0.99776,0.0,0.3347]
[1779144029671,63.77,77101.81,0.0,0.99776,0.0,0.33466]
[1779144033701,63.77,77097.22,0.0,0.99775,0.0,0.33533]
[1779144034706,63.77,77086.31,0.0,0.99773,0.0,0.33873]
[1779144035713,63.77,77080.77,0.0,0.99771,0.0,0.34046]
[1779144036720,63.77,77078.39,0.0,0.99771,0.0,0.34121]
[1779144041755,63.77,77077.41,0.0,0.9977,0.0,0.34152]
[1779144044716,63.77,77077.41,0.0,0.9977,0.0,0.34152]
[1779144044786,63.77,77067.76,0.0,0.99768,0.0,0.34457]
[1779144045784,63.77,77054.68,0.0,0.99765,0.0,0.34874]
[1779144046791,63.77,77049.85,0.0,0.99764,0.0,0.35029]
[1779144048495,63.77,77049.57,0.0,0.99764,0.0,0.35038]
[1779144048572,63.77,77049.57,0.0,0.99764,0.0,0.35038]
[1779144048805,63.77,77048.9,0.0,0.99764,0.0,0.3506]
[1779144049812,63.77,77046.7,0.0,0.99763,0.0,0.35131]
[1779144050819,63.77,77044.32,0.0,0.99762,0.0,0.35208]
[1779144051826,63.77,77038.97,0.0,0.99761,0.0,0.35381]
[1779144052833,63.77,77034.84,0.0,0.9976,0.0,0.35516]
[1779144054571,63.77,77034.85,0.0,0.9976,0.0,0.35515]
[1779144054848,63.77,77037.72,0.0,0.99761,0.0,0.35422]
[1779144055855,63.77,77039.23,0.0,0.99761,0.0,0.35373]
[1779144059883,63.77,77040.3,0.0,0.99761,0.0,0.35338]
[1779144060890,63.77,77041.73,0.0,0.99762,0.0,0.35292]
[1779144062904,63.77,77040.04,0.0,0.99761,0.0,0.35347]
[1779144066932,63.77,77035.47,0.0,0.9976,0.0,0.35495]
[1779144067946,63.77,77032.15,0.0,0.99759,0.0,0.35604]
[1779144068953,63.77,77028.29,0.0,0.99759,0.0,0.3573]
[1779144072981,63.77,77030.36,0.0,0.99759,0.0,0.35662]
[1779144078951,63.77,77029.94,0.0,0.99759,0.0,0.35676]
[1779144079023,63.77,77027.36,0.0,0.99758,0.0,0.3576]
[1779144080030,63.77,77020.64,0.0,0.99757,0.0,0.35981]
[1779144081037,63.77,77018.1,0.0,0.99756,0.0,0.36065]
[1779144082699,63.77,77018.1,0.0,0.99756,0.0,0.36065]
[1779144082786,63.77,77018.1,0.0,0.99756,0.0,0.36065]
[1779144082817,63.77,77017.88,0.0,0.99756,0.0,0.36073]
[1779144083051,63.77,77016.53,0.0,0.99756,0.0,0.36117]
[1779144088086,63.77,77016.4,0.0,0.99756,0.0,0.36121]
[1779144090821,63.77,77016.58,0.0,0.99756,0.0,0.36116]
[1779144095135,63.77,77018.35,0.0,0.99757,0.0,0.35978]
[1779144099164,63.77,77017.09,0.0,0.99756,0.0,0.36019]
[1779144100171,63.77,77018.77,0.0,0.99757,0.0,0.35964]
[1779144106214,63.77,77020.92,0.0,0.99757,0.0,0.35893]
[1779144108228,63.77,77022.51,0.0,0.99758,0.0,0.35841]
[1779144109236,63.77,77024.46,0.0,0.99758,0.0,0.35777]
[1779144112257,63.77,77025.34,0.0,0.99758,0.0,0.35748]
[1779144113265,63.77,77026.58,0.0,0.99759,0.0,0.35707]
[1779144115278,63.77,77027.55,0.0,0.99759,0.0,0.35675]
[1779144116285,63.77,77030.02,0.0,0.99759,0.0,0.35594]
[1779144117292,63.77,77033.33,0.0,0.9976,0.0,0.35486]
[1779144120313,63.77,77034.46,0.0,0.99761,0.0,0.3545]
[1779144121320,63.77,77033.29,0.0,0.9976,0.0,0.35488]
[1779144127362,63.77,77032.85,0.0,0.9976,0.0,0.35502]
[1779144128369,63.77,77031.52,0.0,0.9976,0.0,0.35545]
[1779144129376,63.77,77030.2,0.0,0.9976,0.0,0.35589]
[1779144132397,63.77,77028.63,0.0,0.99759,0.0,0.3564]
[1779144134411,63.77,77024.83,0.0,0.99758,0.0,0.35764]
[1779144135418,63.77,77019.05,0.0,0.99757,0.0,0.35954]
[1779144137432,63.77,77017.54,0.0,0.99756,0.0,0.36004]
[1779144139446,63.77,77012.75,0.0,0.99755,0.0,0.36163]
[1779144140453,63.77,77011.23,0.0,0.99755,0.0,0.36213]
[1779144141469,63.77,77009.38,0.0,0.99754,0.0,0.36274]
[1779144143476,63.77,77007.66,0.0,0.99754,0.0,0.36332]
[1779144145490,63.77,77006.48,0.0,0.99754,0.0,0.36371]
[1779144148511,63.77,77004.37,0.0,0.99753,0.0,0.36441]
[1779144149822,63.77,77004.37,0.0,0.99753,0.0,0.36441]
[1779144149829,63.77,77000.55,0.0,0.99752,0.0,0.36569]
[1779144150526,63.77,76993.41,0.0,0.9975,0.0,0.36808]
[1779144151532,63.77,76992.69,0.0,0.99751,0.0,0.36752]
[1779144152540,63.77,76991.36,0.0,0.9975,0.0,0.36797]
[1779144154553,63.77,76990.32,0.0,0.9975,0.0,0.36832]
[1779144156567,63.77,76991.5,0.0,0.9975,0.0,0.36792]
[1779144159588,63.77,76990.3,0.0,0.9975,0.0,0.36832]
[1779144161602,63.77,76991.23,0.0,0.9975,0.0,0.36801]
[1779144163616,63.77,76992.13,0.0,0.9975,0.0,0.36771]
[1779144168651,63.77,76991.74,0.0,0.9975,0.0,0.36784]
[1779144169658,63.77,76993.11,0.0,0.99751,0.0,0.36738]
[1779144174693,63.77,76993.1,0.0,0.99751,0.0,0.36738]
[1779144176707,63.77,76990.74,0.0,0.9975,0.0,0.36818]
[1779144181742,63.77,76990.64,0.0,0.9975,0.0,0.36821]
[1779144185770,63.77,76988.63,0.0,0.9975,0.0,0.36889]
[1779144187788,63.77,76990.69,0.0,0.9975,0.0,0.36819]
[1779144189802,63.77,76992.14,0.0,0.9975,0.0,0.3677]
[1779144190809,63.77,76990.3,0.0,0.9975,0.0,0.36832]
[1779144191816,63.77,76991.44,0.0,0.9975,0.0,0.36794]
[1779144193830,63.77,76997.38,0.0,0.99752,0.0,0.36595]
[1779144194837,63.77,77000.65,0.0,0.99753,0.0,0.36485]
[1779144196851,63.77,76999.46,0.0,0.99752,0.0,0.36525]
[1779144197858,63.77,77000.83,0.0,0.99753,0.0,0.36479]
[1779144199872,63.77,76997.02,0.0,0.99752,0.0,0.36607]
[1779144200879,63.77,76995.87,0.0,0.99751,0.0,0.36645]
[1779144205914,63.77,76991.77,0.0,0.9975,0.0,0.36783]
[1779144206921,63.77,76990.52,0.0,0.9975,0.0,0.36825]
[1779144211957,63.77,76988.62,0.0,0.9975,0.0,0.36808]
[1779144215048,63.77,76987.94,0.0,0.9975,0.0,0.36831]
[1779144222027,63.77,76990.35,0.0,0.99751,0.0,0.3675]
[1779144227062,63.77,76989.54,0.0,0.9975,0.0,0.36777]
[1779144229076,63.77,76986.1,0.0,0.99749,0.0,0.36893]
[1779144230083,63.77,76983.8,0.0,0.99749,0.0,0.36971]
[1779144232097,63.77,76984.98,0.0,0.99749,0.0,0.36931]
[1779144235118,63.77,76983.72,0.0,0.99749,0.0,0.36973]
[1779144237132,63.77,76984.64,0.0,0.99749,0.0,0.36942]
[1779144239146,63.77,76983.18,0.0,0.99749,0.0,0.36992]
[1779144240153,63.77,76984.57,0.0,0.99749,0.0,0.36945]
[1779144245188,63.77,76987.72,0.0,0.9975,0.0,0.36838]
[1779144246195,63.77,76992.45,0.0,0.99751,0.0,0.36679]
[1779144248209,63.77,76994.23,0.0,0.99752,0.0,0.3662]
[1779144257272,63.77,76994.38,0.0,0.99752,0.0,0.36615]
[1779144259286,63.77,76996.7,0.0,0.99752,0.0,0.36537]
[1779144260293,63.77,76997.66,0.0,0.99752,0.0,0.36505]
[1779144261300,63.77,76998.99,0.0,0.99753,0.0,0.3646]
[1779144266335,63.77,76999.18,0.0,0.99753,0.0,0.36454]
[1779144272377,63.77,76999.09,0.0,0.99753,0.0,0.36377]
[1779144276405,63.77,77000.56,0.0,0.99754,0.0,0.36328]
[1779144281440,63.77,77001.0,0.0,0.99754,0.0,0.36313]
[1779144286475,63.77,76999.91,0.0,0.99754,0.0,0.3635]
[1779144287482,63.77,76998.85,0.0,0.99753,0.0,0.36385]
[1779144289496,63.77,76997.73,0.0,0.99753,0.0,0.36422]
[1779144290503,63.77,77001.58,0.0,0.99754,0.0,0.36294]
[1779144291510,63.77,77002.66,0.0,0.99754,0.0,0.36258]
[1779144296546,63.77,77002.2,0.0,0.99754,0.0,0.36273]
[1779144299567,63.77,77000.29,0.0,0.99754,0.0,0.36337]
[1779144304602,63.77,77000.25,0.0,0.99754,0.0,0.36338]
[1779144308630,63.77,76999.13,0.0,0.99753,0.0,0.36375]
[1779144314672,63.77,76998.83,0.0,0.99753,0.0,0.36385]
[1779144320718,63.77,76998.28,0.0,0.99753,0.0,0.36404]
[1779144324742,63.77,76999.96,0.0,0.99754,0.0,0.36348]
[1779144326756,63.77,77001.26,0.0,0.99754,0.0,0.36305]
[1779144331795,63.77,77001.33,0.0,0.99754,0.0,0.36222]
[1779144336830,63.77,77001.16,0.0,0.99754,0.0,0.36228]
[1779144342903,63.77,77000.85,0.0,0.99754,0.0,0.36238]
[1779144346931,63.77,76996.8,0.0,0.99753,0.0,0.36373]
[1779144353980,63.77,76993.07,0.0,0.99752,0.0,0.36498]
[1779144354987,63.77,76990.37,0.0,0.99752,0.0,0.36588]
[1779144360023,63.77,76990.39,0.0,0.99752,0.0,0.36587]
[1779144361030,63.77,76986.86,0.0,0.99751,0.0,0.36706]
[1779144362044,63.77,76983.9,0.0,0.9975,0.0,0.36805]
[1779144367082,63.77,76984.35,0.0,0.9975,0.0,0.3679]
[1779144368089,63.77,76983.27,0.0,0.9975,0.0,0.36826]
[1779144373124,63.77,76983.02,0.0,0.9975,0.0,0.36835]
[1779144378159,63.77,76983.01,0.0,0.9975,0.0,0.36835]
[1779144383194,63.77,76983.03,0.0,0.9975,0.0,0.36835]
[1779144388229,63.77,76983.1,0.0,0.9975,0.0,0.36832]
[1779144390244,63.77,76981.78,0.0,0.99749,0.0,0.36877]
[1779144395278,63.77,76983.22,0.0,0.9975,0.0,0.36747]
[1779144400313,63.77,76984.05,0.0,0.99751,0.0,0.36719]
[1779144408369,63.77,76984.13,0.0,0.99751,0.0,0.36717]
[1779144413404,63.77,76983.82,0.0,0.9975,0.0,0.36727]
[1779144415418,63.77,76984.82,0.0,0.99751,0.0,0.36693]
[1779144416425,63.77,76988.19,0.0,0.99752,0.0,0.3658]
[1779144417432,63.77,76989.8,0.0,0.99752,0.0,0.36526]
[1779144421460,63.77,76988.61,0.0,0.99752,0.0,0.36566]
[1779144422467,63.77,76986.33,0.0,0.99751,0.0,0.36643]
[1779144427503,63.77,76986.49,0.0,0.99751,0.0,0.36637]
[1779144432512,63.77,76986.31,0.0,0.99751,0.0,0.36643]
[1779144437573,63.77,76985.57,0.0,0.99751,0.0,0.36668]
[1779144442608,63.77,76984.58,0.0,0.99751,0.0,0.36702]
[1779144444622,63.77,76981.84,0.0,0.9975,0.0,0.36794]
[1779144449657,63.77,76981.56,0.0,0.9975,0.0,0.36803]
[1779144454692,63.77,76981.22,0.0,0.9975,0.0,0.36734]
[1779144459231,63.77,76981.1,0.0,0.9975,0.0,0.36738]
[1779144459312,63.77,76978.26,0.0,0.9975,0.0,0.36833]
[1779144459509,63.77,76978.26,0.0,0.9975,0.0,0.36833]
[1779144460011,63.77,76978.26,0.0,0.9975,0.0,0.36833]
[1779144460029,63.77,76970.11,0.0,0.99747,0.0,0.37109]
[1779144460444,63.77,76970.11,0.0,0.99747,0.0,0.37109]
[1779144460738,63.77,76964.7,0.0,0.99746,0.0,0.37293]
[1779144461745,63.77,76963.49,0.0,0.99746,0.0,0.37334]
[1779144463894,63.77,76963.64,0.0,0.99746,0.0,0.37329]
[1779144464084,63.77,76963.64,0.0,0.99746,0.0,0.37329]
[1779144464168,63.77,76962.65,0.0,0.99746,0.0,0.37363]
[1779144468745,63.77,76961.83,0.0,0.99745,0.0,0.37391]
[1779144469801,63.77,76959.06,0.0,0.99745,0.0,0.37486]
[1779144471819,63.77,76958.25,0.0,0.99744,0.0,0.37514]
[1779144475843,63.77,76954.7,0.0,0.99743,0.0,0.37636]
[1779144476850,63.77,76952.02,0.0,0.99743,0.0,0.37728]
[1779144477857,63.77,76951.03,0.0,0.99742,0.0,0.37762]
[1779144480395,63.77,76951.09,0.0,0.99743,0.0,0.3776]
[1779144480529,63.77,76951.19,0.0,0.99743,0.0,0.37756]
[1779144480878,63.77,76947.19,0.0,0.99741,0.0,0.37894]
[1779144481885,63.77,76944.36,0.0,0.99741,0.0,0.37992]
[1779144482892,63.77,76949.29,0.0,0.99742,0.0,0.37822]
[1779144484906,63.77,76950.89,0.0,0.99742,0.0,0.37767]
[1779144486314,63.77,76950.89,0.0,0.99742,0.0,0.37767]
[1779144486381,63.77,76953.0,0.0,0.99743,0.0,0.37694]
[1779144486843,63.77,76953.0,0.0,0.99743,0.0,0.37694]
[1779144487147,63.77,76953.0,0.0,0.99743,0.0,0.37694]
[1779144487227,63.77,76949.22,0.0,0.99742,0.0,0.37824]
[1779144487927,63.77,76939.06,0.0,0.99739,0.0,0.38177]
[1779144488934,63.77,76938.05,0.0,0.99739,0.0,0.38212]
[1779144490311,63.77,76938.05,0.0,0.99739,0.0,0.38212]
[1779144490445,63.77,76938.05,0.0,0.99739,0.0,0.38212]
[1779144490384,63.77,76938.74,0.0,0.99739,0.0,0.38188]
[1779144490618,63.77,76938.74,0.0,0.99739,0.0,0.38188]
[1779144490830,63.77,76938.74,0.0,0.99739,0.0,0.38188]
[1779144491955,63.77,76937.89,0.0,0.99739,0.0,0.38217]
[1779144492962,63.77,76939.59,0.0,0.99739,0.0,0.38158]
[1779144497997,63.77,76943.47,0.0,0.9974,0.0,0.38023]
[1779144503033,63.77,76945.35,0.0,0.99741,0.0,0.37958]
[1779144504040,63.77,76948.89,0.0,0.99742,0.0,0.37836]
[1779144508068,63.77,76950.84,0.0,0.99742,0.0,0.37768]
[1779144513103,63.77,76951.54,0.0,0.99743,0.0,0.37662]
[1779144518138,63.77,76951.41,0.0,0.99743,0.0,0.37666]
[1779144520152,63.77,76952.41,0.0,0.99743,0.0,0.37632]
[1779144521159,63.77,76954.27,0.0,0.99744,0.0,0.37568]
[1779144522166,63.77,76952.83,0.0,0.99744,0.0,0.37617]
[1779144525190,63.77,76954.18,0.0,0.99744,0.0,0.37571]
[1779144526197,63.77,76955.08,0.0,0.99744,0.0,0.3754]
[1779144531232,63.77,76955.14,0.0,0.99744,0.0,0.37538]
[1779144536267,63.77,76954.81,0.0,0.99744,0.0,0.37549]
[1779144541302,63.77,76954.89,0.0,0.99744,0.0,0.37547]
[1779144543327,63.77,76952.21,0.0,0.99743,0.0,0.37639]
[1779144544334,63.77,76949.21,0.0,0.99743,0.0,0.37742]
[1779144545341,63.77,76948.18,0.0,0.99742,0.0,0.37778]
[1779144548362,63.77,76946.65,0.0,0.99742,0.0,0.3783]
[1779144554405,63.77,76946.05,0.0,0.99742,0.0,0.37851]
[1779144559440,63.77,76945.9,0.0,0.99742,0.0,0.37856]
[1779144564475,63.77,76945.3,0.0,0.99742,0.0,0.37877]
[1779144567496,63.77,76944.23,0.0,0.99741,0.0,0.37914]
[1779144572531,63.77,76944.64,0.0,0.99742,0.0,0.37817]
[1779144577566,63.77,76944.73,0.0,0.99742,0.0,0.37814]
[1779144582601,63.77,76944.61,0.0,0.99742,0.0,0.37818]
[1779144583608,63.77,76945.97,0.0,0.99742,0.0,0.37771]
[1779144586629,63.77,76943.06,0.0,0.99741,0.0,0.37872]
[1779144587636,63.77,76939.71,0.0,0.99741,0.0,0.37988]
[1779144589650,63.77,76937.71,0.0,0.9974,0.0,0.38057]
[1779144594686,63.77,76938.01,0.0,0.9974,0.0,0.38047]
[1779144599721,63.77,76939.41,0.0,0.99741,0.0,0.37998]
[1779144600729,63.77,76940.6,0.0,0.99741,0.0,0.37957]
[1779144601735,63.77,76941.77,0.0,0.99741,0.0,0.37916]
[1779144602742,63.77,76943.1,0.0,0.99742,0.0,0.3787]
[1779144605763,63.77,76944.19,0.0,0.99742,0.0,0.37833]
[1779144610798,63.77,76944.17,0.0,0.99742,0.0,0.37833]
[1779144612812,63.77,76943.11,0.0,0.99742,0.0,0.3787]
[1779144616840,63.77,76942.14,0.0,0.99741,0.0,0.37903]
[1779144621875,63.77,76941.74,0.0,0.99741,0.0,0.37917]
[1779144622882,63.77,76943.66,0.0,0.99742,0.0,0.37851]
[1779144624896,63.77,76942.44,0.0,0.99741,0.0,0.37893]
[1779144625903,63.77,76941.56,0.0,0.99741,0.0,0.37924]
[1779144631948,63.77,76941.78,0.0,0.99742,0.0,0.37833]
[1779144633639,63.77,76941.78,0.0,0.99742,0.0,0.37833]
[1779144633675,63.77,76941.78,0.0,0.99742,0.0,0.37833]
[1779144633962,63.77,76940.44,0.0,0.99741,0.0,0.37879]
[1779144634969,63.77,76939.08,0.0,0.99741,0.0,0.37926]
[1779144637557,63.77,76938.9,0.0,0.99741,0.0,0.37933]
[1779144637633,63.77,76938.53,0.0,0.99741,0.0,0.37945]
[1779144637950,63.77,76938.53,0.0,0.99741,0.0,0.37945]
[1779144637956,63.77,76938.53,0.0,0.99741,0.0,0.37945]
[1779144638252,63.77,76938.53,0.0,0.99741,0.0,0.37945]
[1779144638285,63.77,76934.49,0.0,0.9974,0.0,0.38086]
[1779144639002,63.77,76930.61,0.0,0.99739,0.0,0.38221]
[1779144641817,63.77,76930.84,0.0,0.99739,0.0,0.38213]
[1779144641906,63.77,76930.84,0.0,0.99739,0.0,0.38213]
[1779144642023,63.77,76930.41,0.0,0.99739,0.0,0.38228]
[1779144643044,63.77,76929.64,0.0,0.99738,0.0,0.38255]
[1779144644038,63.77,76930.38,0.0,0.99739,0.0,0.38229]
[1779144645045,63.77,76931.4,0.0,0.99739,0.0,0.38193]
[1779144647817,63.77,76932.0,0.0,0.99739,0.0,0.38172]
[1779144648193,63.77,76932.0,0.0,0.99739,0.0,0.38172]
[1779144648296,63.77,76931.0,0.0,0.99739,0.0,0.38207]
[1779144654108,63.77,76932.06,0.0,0.99739,0.0,0.3817]
[1779144656122,63.77,76932.75,0.0,0.99739,0.0,0.38146]
[1779144657315,63.77,76932.75,0.0,0.99739,0.0,0.38146]
[1779144657829,63.77,76932.14,0.0,0.99739,0.0,0.38167]
[1779144658557,63.77,76932.14,0.0,0.99739,0.0,0.38167]
[1779144658146,63.77,76908.94,0.0,0.99733,0.0,0.38983]
[1779144659153,63.77,76888.31,0.0,0.99727,0.0,0.39721]
[1779144660161,63.77,76886.61,0.0,0.99727,0.0,0.39782]
[1779144661206,63.77,76886.61,0.0,0.99727,0.0,0.39782]
[1779144661254,63.77,76891.63,0.0,0.99728,0.0,0.39602]
[1779144662175,63.77,76900.7,0.0,0.99731,0.0,0.39276]
[1779144663336,63.77,76900.7,0.0,0.99731,0.0,0.39276]
[1779144663400,63.77,76905.35,0.0,0.99732,0.0,0.39111]
[1779144664437,63.77,76905.35,0.0,0.99732,0.0,0.39111]
[1779144664488,63.77,76905.35,0.0,0.99732,0.0,0.39111]
[1779144664567,63.77,76905.35,0.0,0.99732,0.0,0.39111]
[1779144670231,63.77,76906.93,0.0,0.99732,0.0,0.39054]
[1779144671238,63.77,76910.71,0.0,0.99733,0.0,0.3892]
[1779144672246,63.77,76919.78,0.0,0.99736,0.0,0.386]
[1779144674271,63.77,76922.4,0.0,0.99737,0.0,0.38508]
[1779144676009,63.77,76923.48,0.0,0.99737,0.0,0.3847]
[1779144676020,63.77,76923.48,0.0,0.99737,0.0,0.3847]
[1779144676062,63.77,76923.48,0.0,0.99737,0.0,0.3847]
[1779144676114,63.77,76923.48,0.0,0.99737,0.0,0.3847]
[1779144676313,63.77,76923.48,0.0,0.99737,0.0,0.3847]
[1779144676319,63.77,76923.48,0.0,0.99737,0.0,0.3847]
[1779144676566,63.77,76923.48,0.0,0.99737,0.0,0.3847]
[1779144676377,63.77,76923.41,0.0,0.99737,0.0,0.38473]
[1779144679312,63.77,76928.81,0.0,0.99738,0.0,0.38284]
[1779144680314,63.77,76926.28,0.0,0.99738,0.0,0.38372]
[1779144681321,63.77,76923.59,0.0,0.99737,0.0,0.38466]
[1779144682919,63.77,76925.78,0.0,0.99737,0.0,0.3839]
[1779144683053,63.77,76925.78,0.0,0.99737,0.0,0.3839]
[1779144683061,63.77,76925.78,0.0,0.99737,0.0,0.3839]
[1779144683096,63.77,76925.78,0.0,0.99737,0.0,0.3839]
[1779144683152,63.77,76925.78,0.0,0.99737,0.0,0.3839]
[1779144683314,63.77,76925.78,0.0,0.99737,0.0,0.3839]
[1779144683335,63.77,76926.19,0.0,0.99738,0.0,0.38375]
[1779144685613,63.77,76929.29,0.0,0.99738,0.0,0.38267]
[1779144687363,63.77,76937.06,0.0,0.9974,0.0,0.37996]
[1779144688370,63.77,76941.68,0.0,0.99742,0.0,0.37836]
[1779144689716,63.77,76941.57,0.0,0.99742,0.0,0.3784]
[1779144689821,63.77,76941.57,0.0,0.99742,0.0,0.3784]
[1779144689951,63.77,76941.57,0.0,0.99742,0.0,0.3784]
[1779144690068,63.77,76941.57,0.0,0.99742,0.0,0.3784]
[1779144690384,63.77,76939.35,0.0,0.99741,0.0,0.37917]
[1779144691391,63.77,76938.67,0.0,0.99741,0.0,0.37858]
[1779144696427,63.77,76937.16,0.0,0.99741,0.0,0.3791]
[1779144698298,63.77,76936.02,0.0,0.99741,0.0,0.37949]
[1779144698307,63.77,76936.02,0.0,0.99741,0.0,0.37949]
[1779144698565,63.77,76936.02,0.0,0.99741,0.0,0.37949]
[1779144698661,63.77,76935.08,0.0,0.9974,0.0,0.37982]
[1779144699170,63.77,76935.08,0.0,0.9974,0.0,0.37982]
[1779144699184,63.77,76935.08,0.0,0.9974,0.0,0.37982]
[1779144699315,63.77,76935.08,0.0,0.9974,0.0,0.37982]
[1779144701463,63.77,76931.12,0.0,0.99739,0.0,0.3812]
[1779144703130,63.77,76930.14,0.0,0.99739,0.0,0.38154]
[1779144703239,63.77,76930.14,0.0,0.99739,0.0,0.38154]
[1779144703314,63.77,76930.14,0.0,0.99739,0.0,0.38154]
[1779144703477,63.77,76928.51,0.0,0.99739,0.0,0.3821]
[1779144703983,63.77,76928.51,0.0,0.99739,0.0,0.3821]
[1779144704055,63.77,76928.51,0.0,0.99739,0.0,0.3821]
[1779144704315,63.77,76928.51,0.0,0.99739,0.0,0.3821]
[1779144704355,63.77,76928.51,0.0,0.99739,0.0,0.3821]
[1779144704486,63.77,76928.51,0.0,0.99739,0.0,0.3821]
[1779144704570,63.77,76928.51,0.0,0.99739,0.0,0.3821]
[1779144704636,63.77,76928.51,0.0,0.99739,0.0,0.3821]
[1779144707316,63.77,76927.52,0.0,0.99738,0.0,0.38245]
[1779144707471,63.77,76927.52,0.0,0.99738,0.0,0.38245]
[1779144707564,63.77,76927.52,0.0,0.99738,0.0,0.38245]
[1779144707693,63.77,76926.64,0.0,0.99738,0.0,0.38276]
[1779144708039,63.77,76926.64,0.0,0.99738,0.0,0.38276]
[1779144708069,63.77,76926.64,0.0,0.99738,0.0,0.38276]
[1779144708198,63.77,76926.64,0.0,0.99738,0.0,0.38276]
[1779144708314,63.77,76926.64,0.0,0.99738,0.0,0.38276]
[1779144708512,63.77,76925.6,0.0,0.99738,0.0,0.38312]
[1779144709519,63.77,76923.17,0.0,0.99737,0.0,0.38397]
[1779144711319,63.77,76921.61,0.0,0.99737,0.0,0.38452]
[1779144711424,63.77,76921.61,0.0,0.99737,0.0,0.38452]
[1779144713312,63.77,76917.95,0.0,0.99736,0.0,0.3858]
[1779144713441,63.77,76917.95,0.0,0.99736,0.0,0.3858]
[1779144713547,63.77,76915.04,0.0,0.99735,0.0,0.38683]
[1779144714568,63.77,76915.04,0.0,0.99735,0.0,0.38683]
[1779144714617,63.77,76915.04,0.0,0.99735,0.0,0.38683]
[1779144714685,63.77,76914.38,0.0,0.99735,0.0,0.38706]
[1779144714815,63.77,76914.38,0.0,0.99735,0.0,0.38706]
[1779144714872,63.77,76914.38,0.0,0.99735,0.0,0.38706]
[1779144715561,63.77,76914.44,0.0,0.99735,0.0,0.38704]
[1779144717313,63.77,76915.12,0.0,0.99735,0.0,0.3868]
[1779144717437,63.77,76915.12,0.0,0.99735,0.0,0.3868]
[1779144717575,63.77,76914.88,0.0,0.99735,0.0,0.38688]
[1779144722610,63.77,76919.77,0.0,0.99736,0.0,0.38516]
[1779144722850,63.77,76919.77,0.0,0.99736,0.0,0.38516]
[1779144722918,63.77,76919.77,0.0,0.99736,0.0,0.38516]
[1779144722989,63.77,76919.77,0.0,0.99736,0.0,0.38516]
[1779144723044,63.77,76919.77,0.0,0.99736,0.0,0.38516]
[1779144723066,63.77,76919.77,0.0,0.99736,0.0,0.38516]
[1779144723617,63.77,76919.84,0.0,0.99736,0.0,0.38514]
[1779144728652,63.77,76918.23,0.0,0.99736,0.0,0.3857]
[1779144730332,63.77,76919.59,0.0,0.99736,0.0,0.38523]
[1779144730344,63.77,76919.59,0.0,0.99736,0.0,0.38523]
[1779144730562,63.77,76919.59,0.0,0.99736,0.0,0.38523]
[1779144730567,63.77,76919.59,0.0,0.99736,0.0,0.38523]
[1779144730673,63.77,76919.59,0.0,0.99736,0.0,0.38523]
[1779144730666,63.77,76919.39,0.0,0.99736,0.0,0.3853]
[1779144730812,63.77,76919.39,0.0,0.99736,0.0,0.3853]
[1779144731673,63.77,76918.75,0.0,0.99736,0.0,0.38552]
[1779144733309,63.77,76918.77,0.0,0.99736,0.0,0.38551]
[1779144733620,63.77,76918.77,0.0,0.99736,0.0,0.38551]
[1779144737308,63.77,76919.12,0.0,0.99736,0.0,0.38539]
[1779144737614,63.77,76919.12,0.0,0.99736,0.0,0.38539]
[1779144739311,63.77,76918.79,0.0,0.99736,0.0,0.38551]
[1779144739783,63.77,76918.66,0.0,0.99736,0.0,0.38555]
[1779144740667,63.77,76918.66,0.0,0.99736,0.0,0.38555]
[1779144740813,63.77,76918.41,0.0,0.99736,0.0,0.38564]
[1779144741066,63.77,76918.41,0.0,0.99736,0.0,0.38564]
[1779144741158,63.77,76918.41,0.0,0.99736,0.0,0.38564]
[1779144741255,63.77,76918.29,0.0,0.99736,0.0,0.38568]
[1779144743314,63.77,76918.38,0.0,0.99736,0.0,0.38565]
[1779144743414,63.77,76918.46,0.0,0.99736,0.0,0.38562]
[1779144743857,63.77,76918.46,0.0,0.99736,0.0,0.38562]
[1779144745311,63.77,76918.68,0.0,0.99736,0.0,0.38555]
[1779144745462,63.77,76918.68,0.0,0.99736,0.0,0.38555]
[1779144745563,63.77,76918.72,0.0,0.99736,0.0,0.38553]
[1779144749312,63.77,76918.63,0.0,0.99736,0.0,0.38556]
[1779144749412,63.77,76918.63,0.0,0.99736,0.0,0.38556]
[1779144749822,63.77,76918.63,0.0,0.99736,0.0,0.38556]
[1779144751309,63.77,76918.63,0.0,0.99736,0.0,0.38556]
[1779144751502,63.77,76918.63,0.0,0.99736,0.0,0.38556]
[1779144755313,63.77,76918.63,0.0,0.99736,0.0,0.38556]
[1779144755528,63.77,76918.63,0.0,0.99736,0.0,0.38556]
[1779144757311,63.77,76918.63,0.0,0.99736,0.0,0.38556]
[1779144757731,63.77,76918.63,0.0,0.99736,0.0,0.38556]
[1779144757855,63.77,76918.24,0.0,0.99737,0.0,0.38486]
[1779144761310,63.77,76918.43,0.0,0.99737,0.0,0.38479]
[1779144761517,63.77,76918.43,0.0,0.99737,0.0,0.38479]
[1779144761592,63.77,76918.43,0.0,0.99737,0.0,0.38479]
[1779144761698,63.77,76918.43,0.0,0.99737,0.0,0.38479]
[1779144761618,63.77,76918.37,0.0,0.99737,0.0,0.38481]
[1779144761809,63.77,76918.37,0.0,0.99737,0.0,0.38481]
[1779144763315,63.77,76918.38,0.0,0.99737,0.0,0.38481]
[1779144763382,63.77,76918.38,0.0,0.99737,0.0,0.38481]
[1779144763439,63.77,76918.49,0.0,0.99737,0.0,0.38477]
[1779144765315,63.77,76918.43,0.0,0.99737,0.0,0.38479]
[1779144765453,63.77,76918.43,0.0,0.99737,0.0,0.38479]
[1779144765505,63.77,76918.51,0.0,0.99737,0.0,0.38477]
[1779144766360,63.77,76918.51,0.0,0.99737,0.0,0.38477]
[1779144766464,63.77,76918.51,0.0,0.99737,0.0,0.38477]
[1779144766565,63.77,76918.51,0.0,0.99737,0.0,0.38477]
[1779144766693,63.77,76918.51,0.0,0.99737,0.0,0.38477]
[1779144766666,63.77,76921.95,0.0,0.99738,0.0,0.38356]
[1779144769316,63.77,76922.9,0.0,0.99738,0.0,0.38323]
[1779144769727,63.77,76922.9,0.0,0.99738,0.0,0.38323]
[1779144769414,63.77,76922.82,0.0,0.99738,0.0,0.38326]
[1779144769808,63.77,76922.82,0.0,0.99738,0.0,0.38326]
[1779144770029,63.77,76922.82,0.0,0.99738,0.0,0.38326]
[1779144770091,63.77,76922.91,0.0,0.99738,0.0,0.38322]
[1779144773318,63.77,76922.2,0.0,0.99738,0.0,0.38347]
[1779144773333,63.77,76922.2,0.0,0.99738,0.0,0.38347]
[1779144773418,63.77,76921.4,0.0,0.99737,0.0,0.38375]
[1779144773968,63.77,76919.46,0.0,0.99737,0.0,0.38443]
[1779144777317,63.77,76919.82,0.0,0.99737,0.0,0.38431]
[1779144777403,63.77,76919.75,0.0,0.99737,0.0,0.38433]
[1779144777759,63.77,76919.75,0.0,0.99737,0.0,0.38433]
[1779144781034,63.77,76920.24,0.0,0.99737,0.0,0.38416]
[1779144781059,63.77,76920.24,0.0,0.99737,0.0,0.38416]
[1779144781072,63.77,76920.24,0.0,0.99737,0.0,0.38416]
[1779144781089,63.77,76920.24,0.0,0.99737,0.0,0.38416]
[1779144781215,63.77,76920.24,0.0,0.99737,0.0,0.38416]
[1779144781317,63.77,76920.24,0.0,0.99737,0.0,0.38416]
[1779144781444,63.77,76920.24,0.0,0.99737,0.0,0.38416]
[1779144781562,63.77,76920.24,0.0,0.99737,0.0,0.38416]
[1779144781662,63.77,76917.13,0.0,0.99736,0.0,0.38525]
[1779144781776,63.77,76917.13,0.0,0.99736,0.0,0.38525]
[1779144782029,63.77,76914.3,0.0,0.99735,0.0,0.38625]
[1779144783321,63.77,76914.3,0.0,0.99735,0.0,0.38625]
[1779144783366,63.77,76914.3,0.0,0.99735,0.0,0.38625]
[1779144783399,63.77,76913.26,0.0,0.99735,0.0,0.38661]
[1779144784043,63.77,76909.04,0.0,0.99734,0.0,0.3881]
[1779144785310,63.77,76909.04,0.0,0.99734,0.0,0.3881]
[1779144785443,63.77,76909.04,0.0,0.99734,0.0,0.3881]
[1779144785560,63.77,76909.04,0.0,0.99734,0.0,0.3881]
[1779144785784,63.77,76910.1,0.0,0.99734,0.0,0.38773]
[1779144787314,63.77,76910.05,0.0,0.99734,0.0,0.38774]
[1779144787654,63.77,76910.05,0.0,0.99734,0.0,0.38774]
[1779144787680,63.77,76910.13,0.0,0.99734,0.0,0.38772]
[1779144789311,63.77,76910.13,0.0,0.99734,0.0,0.38772]
[1779144789480,63.77,76910.13,0.0,0.99734,0.0,0.38772]
[1779144789565,63.77,76910.13,0.0,0.99734,0.0,0.38772]
[1779144789610,63.77,76910.13,0.0,0.99734,0.0,0.38772]
[1779144791316,63.77,76911.26,0.0,0.99735,0.0,0.38732]
[1779144791727,63.77,76911.26,0.0,0.99735,0.0,0.38732]
[1779144791411,63.77,76911.92,0.0,0.99735,0.0,0.38708]
[1779144793311,63.77,76912.07,0.0,0.99735,0.0,0.38703]
[1779144793591,63.77,76912.07,0.0,0.99735,0.0,0.38703]
[1779144795313,63.77,76912.62,0.0,0.99735,0.0,0.38684]
[1779144795477,63.77,76912.62,0.0,0.99735,0.0,0.38684]
[1779144795566,63.77,76912.62,0.0,0.99735,0.0,0.38684]
[1779144795578,63.77,76912.62,0.0,0.99735,0.0,0.38684]
[1779144795587,63.77,76912.62,0.0,0.99735,0.0,0.38684]
[1779144795684,63.77,76912.62,0.0,0.99735,0.0,0.38684]
[1779144795665,63.77,76916.79,0.0,0.99736,0.0,0.38537]
[1779144795808,63.77,76916.79,0.0,0.99736,0.0,0.38537]
[1779144795992,63.77,76916.79,0.0,0.99736,0.0,0.38537]
[1779144796129,63.77,76920.11,0.0,0.99737,0.0,0.3842]
[1779144799316,63.77,76920.27,0.0,0.99737,0.0,0.38415]
[1779144799470,63.77,76920.27,0.0,0.99737,0.0,0.38415]
[1779144799563,63.77,76920.27,0.0,0.99737,0.0,0.38415]
[1779144799683,63.77,76920.27,0.0,0.99737,0.0,0.38415]
[1779144799571,63.77,76920.46,0.0,0.99737,0.0,0.38408]
[1779144801164,63.77,76923.14,0.0,0.99738,0.0,0.38314]
[1779144803312,63.77,76923.14,0.0,0.99738,0.0,0.38314]
[1779144803761,63.77,76923.14,0.0,0.99738,0.0,0.38314]
[1779144803410,63.77,76923.02,0.0,0.99738,0.0,0.38319]
[1779144807322,63.77,76923.66,0.0,0.99738,0.0,0.38296]
[1779144807598,63.77,76923.66,0.0,0.99738,0.0,0.38296]
[1779144807684,63.77,76923.11,0.0,0.99738,0.0,0.38315]
[1779144807808,63.77,76923.11,0.0,0.99738,0.0,0.38315]
[1779144808046,63.77,76923.11,0.0,0.99738,0.0,0.38315]
[1779144808282,63.77,76923.11,0.0,0.99738,0.0,0.38315]
[1779144808366,63.77,76923.11,0.0,0.99738,0.0,0.38315]
[1779144808560,63.77,76923.11,0.0,0.99738,0.0,0.38315]
[1779144808725,63.77,76923.11,0.0,0.99738,0.0,0.38315]
[1779144808731,63.77,76923.92,0.0,0.99738,0.0,0.38287]
[1779144811319,63.77,76924.06,0.0,0.99738,0.0,0.38282]
[1779144811451,63.77,76924.06,0.0,0.99738,0.0,0.38282]
[1779144811540,63.77,76924.77,0.0,0.99739,0.0,0.38174]
[1779144812761,63.77,76924.77,0.0,0.99739,0.0,0.38174]
[1779144812241,63.77,76929.33,0.0,0.9974,0.0,0.38015]
[1779144813321,63.77,76929.33,0.0,0.9974,0.0,0.38015]
[1779144813452,63.77,76929.33,0.0,0.9974,0.0,0.38015]
[1779144813550,63.77,76928.53,0.0,0.9974,0.0,0.38043]
[1779144817561,63.77,76928.88,0.0,0.9974,0.0,0.38031]
[1779144817628,63.77,76946.76,0.0,0.99745,0.0,0.37414]
[1779144817911,63.77,76946.76,0.0,0.99745,0.0,0.37414]
[1779144818287,63.77,76955.37,0.0,0.99747,0.0,0.3712]
[1779144819294,63.77,76961.28,0.0,0.99748,0.0,0.3692]
[1779144821098,63.77,76961.81,0.0,0.99749,0.0,0.36902]
[1779144822315,63.77,76960.08,0.0,0.99748,0.0,0.3696]
[1779144823322,63.77,76958.28,0.0,0.99748,0.0,0.37021]
[1779144824405,63.77,76958.28,0.0,0.99748,0.0,0.37021]
[1779144824572,63.77,76958.28,0.0,0.99748,0.0,0.37021]
[1779144824624,63.77,76958.9,0.0,0.99748,0.0,0.37]
[1779144826343,63.77,76957.75,0.0,0.99748,0.0,0.37039]
[1779144827062,63.77,76957.75,0.0,0.99748,0.0,0.37039]
[1779144827361,63.77,76957.75,0.0,0.99748,0.0,0.37039]
[1779144827449,63.77,76957.49,0.0,0.99747,0.0,0.37048]
[1779144830371,63.77,76951.83,0.0,0.99746,0.0,0.37241]
[1779144830971,63.77,76951.83,0.0,0.99746,0.0,0.37241]
[1779144831532,63.77,76945.54,0.0,0.99744,0.0,0.37456]
[1779144832194,63.77,76945.54,0.0,0.99744,0.0,0.37456]
[1779144837420,63.77,76945.6,0.0,0.99744,0.0,0.37454]
[1779144840442,63.77,76940.85,0.0,0.99743,0.0,0.37617]
[1779144841451,63.77,76937.21,0.0,0.99742,0.0,0.37742]
[1779144842458,63.77,76933.94,0.0,0.99741,0.0,0.37855]
[1779144844305,63.77,76934.59,0.0,0.99741,0.0,0.37833]
[1779144844379,63.77,76934.59,0.0,0.99741,0.0,0.37833]
[1779144844472,63.77,76934.66,0.0,0.99741,0.0,0.3783]
[1779144846486,63.77,76937.1,0.0,0.99742,0.0,0.37746]
[1779144849803,63.77,76936.32,0.0,0.99742,0.0,0.37773]
[1779144849514,63.77,76942.67,0.0,0.99744,0.0,0.37554]
[1779144850514,63.77,76971.83,0.0,0.99751,0.0,0.36564]
[1779144851521,63.77,76975.26,0.0,0.99752,0.0,0.36449]
[1779144853347,63.77,76975.04,0.0,0.99752,0.0,0.36457]
[1779144853413,63.77,76975.04,0.0,0.99752,0.0,0.36457]
[1779144853495,63.77,76975.04,0.0,0.99752,0.0,0.36457]
[1779144853634,63.77,76975.04,0.0,0.99752,0.0,0.36457]
[1779144853642,63.77,76975.04,0.0,0.99752,0.0,0.36457]
[1779144855550,63.77,76976.08,0.0,0.99752,0.0,0.36422]
[1779144859325,63.77,76976.61,0.0,0.99752,0.0,0.36404]
[1779144859635,63.77,76976.61,0.0,0.99752,0.0,0.36404]
[1779144859715,63.77,76977.25,0.0,0.99753,0.0,0.36383]
[1779144860115,63.77,76977.25,0.0,0.99753,0.0,0.36383]
[1779144860308,63.77,76977.25,0.0,0.99753,0.0,0.36383]
[1779144860442,63.77,76977.25,0.0,0.99753,0.0,0.36383]
[1779144860585,63.77,76978.52,0.0,0.99753,0.0,0.3634]
[1779144861592,63.77,76979.79,0.0,0.99753,0.0,0.36298]
[1779144862599,63.77,76980.78,0.0,0.99753,0.0,0.36265]
[1779144864613,63.77,76982.82,0.0,0.99754,0.0,0.36197]
[1779144866627,63.77,76983.65,0.0,0.99754,0.0,0.36169]
[1779144867634,63.77,76981.59,0.0,0.99754,0.0,0.36238]
[1779144868641,63.77,76980.65,0.0,0.99753,0.0,0.36269]
[1779144872669,63.77,76981.95,0.0,0.99754,0.0,0.36146]
[1779144877704,63.77,76980.43,0.0,0.99754,0.0,0.36196]
[1779144882741,63.77,76980.8,0.0,0.99754,0.0,0.36184]
[1779144883746,63.77,76968.77,0.0,0.99751,0.0,0.36586]
[1779144884753,63.77,76965.74,0.0,0.9975,0.0,0.36688]
[1779144886767,63.77,76963.82,0.0,0.9975,0.0,0.36753]
[1779144891802,63.77,76963.56,0.0,0.9975,0.0,0.36761]
[1779144895830,63.77,76964.75,0.0,0.9975,0.0,0.36721]
[1779144896838,63.77,76966.38,0.0,0.9975,0.0,0.36666]
[1779144899858,63.77,76968.53,0.0,0.99751,0.0,0.36594]
[1779144902883,63.77,76967.61,0.0,0.99751,0.0,0.36625]
[1779144904897,63.77,76966.41,0.0,0.9975,0.0,0.36665]
[1779144910939,63.77,76962.84,0.0,0.99749,0.0,0.36786]
[1779144913041,63.77,76962.51,0.0,0.99749,0.0,0.36797]
[1779144913360,63.77,76962.51,0.0,0.99749,0.0,0.36797]
[1779144913811,63.77,76962.51,0.0,0.99749,0.0,0.36797]
[1779144913906,63.77,76961.65,0.0,0.99749,0.0,0.36826]
[1779144913961,63.77,76954.1,0.0,0.99747,0.0,0.37082]
[1779144914968,63.77,76951.96,0.0,0.99747,0.0,0.37154]
[1779144915975,63.77,76952.98,0.0,0.99747,0.0,0.3712]
[1779144916982,63.77,76953.67,0.0,0.99747,0.0,0.37096]
[1779144921011,63.77,76954.63,0.0,0.99747,0.0,0.37064]
[1779144925039,63.77,76955.41,0.0,0.99747,0.0,0.37037]
[1779144929409,63.77,76955.41,0.0,0.99747,0.0,0.37037]
[1779144935109,63.77,76957.09,0.0,0.99748,0.0,0.36899]
[1779144936116,63.77,76958.67,0.0,0.99749,0.0,0.36845]
[1779144939137,63.77,76959.57,0.0,0.99749,0.0,0.36815]
[1779144944172,63.77,76960.44,0.0,0.99749,0.0,0.36785]
[1779144946186,63.77,76961.81,0.0,0.9975,0.0,0.36739]
[1779144951221,63.77,76962.5,0.0,0.9975,0.0,0.36716]
[1779144956256,63.77,76963.01,0.0,0.9975,0.0,0.36699]
[1779144957263,63.77,76964.67,0.0,0.9975,0.0,0.36643]
[1779144962299,63.77,76964.85,0.0,0.9975,0.0,0.36637]
[1779144965320,63.77,76963.61,0.0,0.9975,0.0,0.36679]
[1779144966327,63.77,76964.21,0.0,0.9975,0.0,0.36658]
[1779144971362,63.77,76964.21,0.0,0.9975,0.0,0.36658]
[1779144976397,63.77,76964.07,0.0,0.9975,0.0,0.36663]
[1779144981432,63.77,76963.33,0.0,0.9975,0.0,0.36688]
[1779144983446,63.77,76963.97,0.0,0.9975,0.0,0.36666]
[1779144988481,63.77,76964.22,0.0,0.9975,0.0,0.36658]
[1779144993516,63.77,76964.23,0.0,0.99751,0.0,0.36577]
[1779144998551,63.77,76964.68,0.0,0.99751,0.0,0.36562]
[1779144999558,63.77,76965.47,0.0,0.99751,0.0,0.36535]
[1779145002579,63.77,76966.24,0.0,0.99751,0.0,0.36509]
[1779145004595,63.77,76964.93,0.0,0.99751,0.0,0.36553]
[1779145006609,63.77,76966.02,0.0,0.99751,0.0,0.36517]
[1779145011644,63.77,76965.41,0.0,0.99751,0.0,0.36537]
[1779145017686,63.77,76964.84,0.0,0.99751,0.0,0.36556]
[1779145022721,63.77,76965.2,0.0,0.99751,0.0,0.36544]
[1779145029770,63.77,76965.36,0.0,0.99751,0.0,0.36539]
[1779145036819,63.77,76966.2,0.0,0.99751,0.0,0.36511]
[1779145041854,63.77,76966.54,0.0,0.99751,0.0,0.36499]
[1779145042261,63.77,76966.54,0.0,0.99751,0.0,0.36499]
[1779145042861,63.77,76967.89,0.0,0.99752,0.0,0.36454]
[1779145043326,63.77,76967.89,0.0,0.99752,0.0,0.36454]
[1779145043868,63.77,76969.42,0.0,0.99752,0.0,0.36403]
[1779145044875,63.77,76971.95,0.0,0.99753,0.0,0.36318]
[1779145045882,63.77,76974.37,0.0,0.99753,0.0,0.36237]
[1779145047896,63.77,76977.01,0.0,0.99754,0.0,0.3615]
[1779145049933,63.77,76976.97,0.0,0.99754,0.0,0.36151]
[1779145050917,63.77,76978.76,0.0,0.99755,0.0,0.36091]
[1779145051924,63.77,76980.58,0.0,0.99756,0.0,0.35951]
[1779145052931,63.77,76981.46,0.0,0.99756,0.0,0.35922]
[1779145053576,63.77,76981.46,0.0,0.99756,0.0,0.35922]
[1779145056959,63.77,76982.68,0.0,0.99756,0.0,0.35882]
[1779145063001,63.77,76982.4,0.0,0.99756,0.0,0.35891]
[1779145064608,63.77,76982.4,0.0,0.99756,0.0,0.35891]
[1779145070059,63.77,76982.79,0.0,0.99756,0.0,0.35878]
[1779145071057,63.77,76988.97,0.0,0.99758,0.0,0.35674]
[1779145072064,63.77,76991.47,0.0,0.99758,0.0,0.35592]
[1779145073071,63.77,76994.67,0.0,0.99759,0.0,0.35488]
[1779145074078,63.77,76995.56,0.0,0.99759,0.0,0.35458]
[1779145075085,63.77,76997.49,0.0,0.9976,0.0,0.35395]
[1779145079113,63.77,76996.54,0.0,0.9976,0.0,0.35426]
[1779145084148,63.77,76995.61,0.0,0.99759,0.0,0.35457]
[1779145085573,63.77,76995.61,0.0,0.99759,0.0,0.35457]
[1779145085629,63.77,76996.74,0.0,0.9976,0.0,0.3542]
[1779145086169,63.77,76993.79,0.0,0.99759,0.0,0.35516]
[1779145087176,63.77,76991.34,0.0,0.99758,0.0,0.35597]
[1779145089190,63.77,76990.29,0.0,0.99758,0.0,0.35631]
[1779145092211,63.77,76989.73,0.0,0.99758,0.0,0.35649]
[1779145098253,63.77,76990.87,0.0,0.99758,0.0,0.35612]
[1779145099195,63.77,76990.87,0.0,0.99758,0.0,0.35612]
[1779145106309,63.77,76991.17,0.0,0.99758,0.0,0.35602]
[1779145108323,63.77,76992.08,0.0,0.99758,0.0,0.35572]
[1779145111344,63.77,76991.65,0.0,0.99759,0.0,0.35507]
[1779145115372,63.77,76992.49,0.0,0.99759,0.0,0.3548]
[1779145121415,63.77,76993.55,0.0,0.99759,0.0,0.35445]
[1779145123429,63.77,76997.56,0.0,0.9976,0.0,0.35314]
[1779145124436,63.77,77000.09,0.0,0.99761,0.0,0.35232]
[1779145125445,63.77,77003.17,0.0,0.99762,0.0,0.35132]
[1779145129471,63.77,77002.47,0.0,0.99762,0.0,0.35155]
[1779145133503,63.77,77003.04,0.0,0.99762,0.0,0.35136]
[1779145134510,63.77,77006.11,0.0,0.99762,0.0,0.35037]
[1779145135517,63.77,77007.46,0.0,0.99763,0.0,0.34993]
[1779145138538,63.77,77008.96,0.0,0.99763,0.0,0.34944]
[1779145140552,63.77,77007.51,0.0,0.99763,0.0,0.34991]
[1779145142566,63.77,77008.1,0.0,0.99763,0.0,0.34972]
[1779145147602,63.77,77007.97,0.0,0.99763,0.0,0.34976]
[1779145151630,63.77,77009.09,0.0,0.99763,0.0,0.3494]
[1779145152638,63.77,77009.64,0.0,0.99763,0.0,0.34923]
[1779145153645,63.77,77010.52,0.0,0.99764,0.0,0.34894]
[1779145154652,63.77,77012.32,0.0,0.99764,0.0,0.34836]
[1779145155659,63.77,77020.67,0.0,0.99766,0.0,0.34568]
[1779145156666,63.77,77023.73,0.0,0.99767,0.0,0.34471]
[1779145157673,63.77,77025.07,0.0,0.99767,0.0,0.34428]
[1779145160694,63.77,77026.53,0.0,0.99767,0.0,0.34381]
[1779145162708,63.77,77024.84,0.0,0.99767,0.0,0.34435]
[1779145163715,63.77,77024.19,0.0,0.99767,0.0,0.34456]
[1779145164722,63.77,77024.94,0.0,0.99767,0.0,0.34432]
[1779145165729,63.77,77025.47,0.0,0.99767,0.0,0.34415]
[1779145166736,63.77,77026.33,0.0,0.99767,0.0,0.34388]
[1779145171771,63.77,77026.51,0.0,0.99768,0.0,0.34305]
[1779145173785,63.77,77027.8,0.0,0.99768,0.0,0.34264]
[1779145174794,63.77,77028.79,0.0,0.99768,0.0,0.34233]
[1779145175801,63.77,77029.31,0.0,0.99769,0.0,0.34216]
[1779145178822,63.77,77031.1,0.0,0.99769,0.0,0.34159]
[1779145180836,63.77,77032.46,0.0,0.99769,0.0,0.34116]
[1779145182851,63.77,77031.26,0.0,0.99769,0.0,0.34154]
[1779145183858,63.77,77029.52,0.0,0.99769,0.0,0.34209]
[1779145188893,63.77,77029.05,0.0,0.99769,0.0,0.34224]
[1779145193928,63.77,77029.11,0.0,0.99769,0.0,0.34222]
[1779145198963,63.77,77029.21,0.0,0.99769,0.0,0.34219]
[1779145201004,63.77,77029.27,0.0,0.99769,0.0,0.34217]
[1779145201984,63.77,77023.48,0.0,0.99767,0.0,0.34401]
[1779145202991,63.77,77016.13,0.0,0.99765,0.0,0.34636]
[1779145203998,63.77,77014.94,0.0,0.99765,0.0,0.34674]
[1779145207019,63.77,77013.92,0.0,0.99765,0.0,0.34707]
[1779145208026,63.77,77014.54,0.0,0.99765,0.0,0.34687]
[1779145210040,63.77,77017.03,0.0,0.99766,0.0,0.34607]
[1779145211047,63.77,77020.89,0.0,0.99767,0.0,0.34484]
[1779145212054,63.77,77023.26,0.0,0.99767,0.0,0.34408]
[1779145213061,63.77,77027.12,0.0,0.99768,0.0,0.34285]
[1779145214068,63.77,77028.32,0.0,0.99768,0.0,0.34247]
[1779145215075,63.77,77029.2,0.0,0.99769,0.0,0.3422]
[1779145216082,63.77,77029.69,0.0,0.99769,0.0,0.34204]
[1779145219103,63.77,77029.21,0.0,0.99769,0.0,0.34219]
[1779145220110,63.77,77028.57,0.0,0.99768,0.0,0.34239]
[1779145221118,63.77,77026.85,0.0,0.99768,0.0,0.34294]
[1779145222124,63.77,77023.42,0.0,0.99767,0.0,0.34403]
[1779145226152,63.77,77022.99,0.0,0.99767,0.0,0.34417]
[1779145228166,63.77,77026.04,0.0,0.99768,0.0,0.3432]
[1779145233201,63.77,77026.31,0.0,0.99768,0.0,0.34234]
[1779145234208,63.77,77028.71,0.0,0.99769,0.0,0.34158]
[1779145235215,63.77,77029.49,0.0,0.99769,0.0,0.34133]
[1779145236222,63.77,77031.94,0.0,0.9977,0.0,0.34056]
[1779145237087,63.77,77031.94,0.0,0.9977,0.0,0.34056]
[1779145237229,63.77,77035.89,0.0,0.99771,0.0,0.33931]
[1779145237264,63.77,77035.89,0.0,0.99771,0.0,0.33931]
[1779145243271,63.77,77035.13,0.0,0.9977,0.0,0.33955]
[1779145248306,63.77,77035.27,0.0,0.99771,0.0,0.33951]
[1779145250320,63.77,77036.55,0.0,0.99771,0.0,0.33911]
[1779145251327,63.77,77038.87,0.0,0.99771,0.0,0.33838]
[1779145256362,63.77,77038.13,0.0,0.99771,0.0,0.33861]
[1779145257369,63.77,77038.75,0.0,0.99771,0.0,0.33842]
[1779145259383,63.77,77035.26,0.0,0.99771,0.0,0.33951]
[1779145260865,63.77,77035.26,0.0,0.99771,0.0,0.33951]
[1779145260959,63.77,77033.07,0.0,0.9977,0.0,0.3402]
[1779145264418,63.77,77032.38,0.0,0.9977,0.0,0.34042]
[1779145268192,63.77,77032.73,0.0,0.9977,0.0,0.34031]
[1779145268207,63.77,77032.56,0.0,0.9977,0.0,0.34036]
[1779145271309,63.77,77032.5,0.0,0.9977,0.0,0.34038]
[1779145271467,63.77,77032.56,0.0,0.9977,0.0,0.34036]
[1779145277509,63.77,77032.47,0.0,0.9977,0.0,0.34039]
[1779145279524,63.77,77033.84,0.0,0.9977,0.0,0.33996]
[1779145284093,63.77,77034.2,0.0,0.9977,0.0,0.33985]
[1779145284192,63.77,77035.31,0.0,0.99771,0.0,0.3395]
[1779145284559,63.77,77038.49,0.0,0.99771,0.0,0.3385]
[1779145285497,63.77,77038.49,0.0,0.99771,0.0,0.3385]
[1779145285869,63.77,77038.49,0.0,0.99771,0.0,0.3385]
[1779145285947,63.77,77040.12,0.0,0.99772,0.0,0.33799]
[1779145286575,63.77,77047.22,0.0,0.99773,0.0,0.33577]
[1779145287582,63.77,77050.56,0.0,0.99774,0.0,0.33473]
[1779145288589,63.77,77052.56,0.0,0.99775,0.0,0.33411]
[1779145289311,63.77,77052.56,0.0,0.99775,0.0,0.33411]
[1779145289596,63.77,77053.45,0.0,0.99775,0.0,0.33383]
[1779145292620,63.77,77055.52,0.0,0.99776,0.0,0.33243]
[1779145293627,63.77,77056.42,0.0,0.99776,0.0,0.33216]
[1779145295641,63.77,77057.43,0.0,0.99776,0.0,0.33184]
[1779145298663,63.77,77058.19,0.0,0.99776,0.0,0.33161]
[1779145299670,63.77,77059.56,0.0,0.99777,0.0,0.33119]
[1779145301684,63.77,77060.21,0.0,0.99777,0.0,0.33099]
[1779145302657,63.77,77060.21,0.0,0.99777,0.0,0.33099]
[1779145302767,63.77,77060.21,0.0,0.99777,0.0,0.33099]
[1779145302808,63.77,77060.21,0.0,0.99777,0.0,0.33099]
[1779145306719,63.77,77061.47,0.0,0.99777,0.0,0.3306]
[1779145308736,63.77,77064.7,0.0,0.99778,0.0,0.32961]
[1779145309742,63.77,77066.83,0.0,0.99778,0.0,0.32895]
[1779145311124,63.77,77066.83,0.0,0.99778,0.0,0.32895]
[1779145311214,63.77,77069.38,0.0,0.99779,0.0,0.32817]
[1779145311756,63.77,77075.35,0.0,0.9978,0.0,0.32635]
[1779145312764,63.77,77080.3,0.0,0.99782,0.0,0.32485]
[1779145313317,63.77,77080.3,0.0,0.99782,0.0,0.32485]
[1779145313770,63.77,77080.84,0.0,0.99782,0.0,0.32469]
[1779145318805,63.77,77080.9,0.0,0.99782,0.0,0.32467]
[1779145323844,63.77,77083.68,0.0,0.99782,0.0,0.32383]
[1779145324851,63.77,77088.91,0.0,0.99783,0.0,0.32226]
[1779145325858,63.77,77089.94,0.0,0.99784,0.0,0.32195]
[1779145329887,63.77,77090.77,0.0,0.99784,0.0,0.3217]
[1779145332984,63.77,77091.29,0.0,0.99784,0.0,0.32154]
[1779145333304,63.77,77094.86,0.0,0.99785,0.0,0.32047]
[1779145333915,63.77,77098.71,0.0,0.99786,0.0,0.31932]
[1779145334922,63.77,77100.38,0.0,0.99786,0.0,0.31882]
[1779145336936,63.77,77105.01,0.0,0.99787,0.0,0.31745]
[1779145337943,63.77,77107.92,0.0,0.99788,0.0,0.31658]
[1779145339957,63.77,77108.5,0.0,0.99788,0.0,0.31641]
[1779145341971,63.77,77109.59,0.0,0.99788,0.0,0.31609]
[1779145347006,63.77,77108.28,0.0,0.99788,0.0,0.31648]
[1779145348014,63.77,77107.06,0.0,0.99788,0.0,0.31684]
[1779145349020,63.77,77105.3,0.0,0.99787,0.0,0.31736]
[1779145350027,63.77,77100.46,0.0,0.99786,0.0,0.3188]
[1779145351035,63.77,77097.33,0.0,0.99786,0.0,0.319]
[1779145352041,63.77,77093.07,0.0,0.99785,0.0,0.32027]
[1779145358083,63.77,77092.22,0.0,0.99785,0.0,0.32053]
[1779145360097,63.77,77090.17,0.0,0.99784,0.0,0.32114]
[1779145361104,63.77,77089.54,0.0,0.99784,0.0,0.32133]
[1779145362111,63.77,77087.69,0.0,0.99784,0.0,0.32189]
[1779145363118,63.77,77086.83,0.0,0.99783,0.0,0.32214]
[1779145366139,63.77,77085.78,0.0,0.99783,0.0,0.32246]
[1779145370167,63.77,77084.88,0.0,0.99783,0.0,0.32273]
[1779145373188,63.77,77085.53,0.0,0.99783,0.0,0.32254]
[1779145374195,63.77,77086.76,0.0,0.99783,0.0,0.32217]
[1779145374696,63.77,77086.76,0.0,0.99783,0.0,0.32217]
[1779145375202,63.77,77091.1,0.0,0.99784,0.0,0.32086]
[1779145376209,63.77,77094.02,0.0,0.99785,0.0,0.31999]
[1779145381244,63.77,77094.96,0.0,0.99785,0.0,0.31971]
[1779145382251,63.77,77096.99,0.0,0.99786,0.0,0.3191]
[1779145383202,63.77,77096.99,0.0,0.99786,0.0,0.3191]
[1779145383258,63.77,77091.6,0.0,0.99785,0.0,0.32071]
[1779145384265,63.77,77084.97,0.0,0.99783,0.0,0.3227]
[1779145385272,63.77,77083.74,0.0,0.99783,0.0,0.32308]
[1779145386279,63.77,77081.21,0.0,0.99782,0.0,0.32384]
[1779145388293,63.77,77080.51,0.0,0.99782,0.0,0.32405]
[1779145389300,63.77,77079.43,0.0,0.99782,0.0,0.32438]
[1779145393021,63.77,77079.92,0.0,0.99782,0.0,0.32423]
[1779145393328,63.77,77082.44,0.0,0.99782,0.0,0.32347]
[1779145394335,63.77,77083.46,0.0,0.99783,0.0,0.32316]
[1779145395342,63.77,77082.38,0.0,0.99782,0.0,0.32349]
[1779145400377,63.77,77082.74,0.0,0.99783,0.0,0.32338]
[1779145402391,63.77,77081.84,0.0,0.99782,0.0,0.32365]
[1779145407426,63.77,77073.28,0.0,0.9978,0.0,0.32624]
[1779145408433,63.77,77067.01,0.0,0.99779,0.0,0.32815]
[1779145409440,63.77,77068.16,0.0,0.99779,0.0,0.3278]
[1779145410447,63.77,77067.26,0.0,0.99779,0.0,0.32808]
[1779145412461,63.77,77065.36,0.0,0.99779,0.0,0.32791]
[1779145413468,63.77,77059.64,0.0,0.99778,0.0,0.32966]
[1779145414475,63.77,77056.36,0.0,0.99777,0.0,0.33067]
[1779145415482,63.77,77054.27,0.0,0.99776,0.0,0.33131]
[1779145416489,63.77,77053.51,0.0,0.99776,0.0,0.33155]
[1779145417496,63.77,77052.22,0.0,0.99776,0.0,0.33195]
[1779145422531,63.77,77050.92,0.0,0.99776,0.0,0.33235]
[1779145426559,63.77,77051.74,0.0,0.99776,0.0,0.3321]
[1779145427566,63.77,77053.47,0.0,0.99776,0.0,0.33156]
[1779145430587,63.77,77059.64,0.0,0.99778,0.0,0.32966]
[1779145431594,63.77,77066.94,0.0,0.99779,0.0,0.32743]
[1779145432601,63.77,77068.26,0.0,0.9978,0.0,0.32703]
[1779145433608,63.77,77070.04,0.0,0.9978,0.0,0.32648]
[1779145434615,63.77,77072.14,0.0,0.99781,0.0,0.32585]
[1779145435622,63.77,77073.0,0.0,0.99781,0.0,0.32558]
[1779145436629,63.77,77073.86,0.0,0.99781,0.0,0.32532]
[1779145437636,63.77,77074.92,0.0,0.99781,0.0,0.325]
[1779145439650,63.77,77076.13,0.0,0.99782,0.0,0.32464]
[1779145440657,63.77,77077.11,0.0,0.99782,0.0,0.32434]
[1779145441664,63.77,77076.46,0.0,0.99782,0.0,0.32454]
[1779145443141,63.77,77075.79,0.0,0.99781,0.0,0.32474]
[1779145448713,63.77,77075.79,0.0,0.99781,0.0,0.32474]
[1779145451734,63.77,77075.03,0.0,0.99781,0.0,0.32497]
[1779145456769,63.77,77075.4,0.0,0.99781,0.0,0.32486]
[1779145458783,63.77,77076.45,0.0,0.99782,0.0,0.32454]
[1779145460797,63.77,77085.01,0.0,0.99784,0.0,0.32196]
[1779145461804,63.77,77087.05,0.0,0.99784,0.0,0.32134]
[1779145462811,63.77,77088.07,0.0,0.99784,0.0,0.32104]
[1779145465832,63.77,77089.17,0.0,0.99784,0.0,0.32071]
[1779145468853,63.77,77088.26,0.0,0.99784,0.0,0.32098]
[1779145469860,63.77,77087.57,0.0,0.99784,0.0,0.32119]
[1779145474895,63.77,77086.82,0.0,0.99784,0.0,0.32068]
[1779145479930,63.77,77087.03,0.0,0.99784,0.0,0.32062]
[1779145485972,63.77,77086.81,0.0,0.99784,0.0,0.32068]
[1779145490000,63.77,77088.21,0.0,0.99785,0.0,0.32026]
[1779145495037,63.77,77091.38,0.0,0.99785,0.0,0.31932]
[1779145496044,63.77,77094.09,0.0,0.99786,0.0,0.31851]
[1779145497675,63.77,77094.16,0.0,0.99786,0.0,0.31849]
[1779145498058,63.77,77095.49,0.0,0.99786,0.0,0.31809]
[1779145499065,63.77,77096.59,0.0,0.99787,0.0,0.31776]
[1779145500072,63.77,77097.17,0.0,0.99787,0.0,0.31759]
[1779145505107,63.77,77097.53,0.0,0.99787,0.0,0.31748]
[1779145506114,63.77,77095.79,0.0,0.99786,0.0,0.318]
[1779145507121,63.77,77094.0,0.0,0.99786,0.0,0.31853]
[1779145509135,63.77,77090.65,0.0,0.99785,0.0,0.31953]
[1779145510142,63.77,77088.52,0.0,0.99785,0.0,0.32017]
[1779145511149,63.77,77089.16,0.0,0.99785,0.0,0.31998]
[1779145515180,63.77,77086.58,0.0,0.99784,0.0,0.32075]
[1779145517194,63.77,77087.31,0.0,0.99785,0.0,0.32053]
[1779145518201,63.77,77085.36,0.0,0.99784,0.0,0.32112]
[1779145519208,63.77,77079.84,0.0,0.99783,0.0,0.32278]
[1779145520215,63.77,77076.88,0.0,0.99782,0.0,0.32367]
[1779145521222,63.77,77072.99,0.0,0.99781,0.0,0.32485]
[1779145522229,63.77,77068.41,0.0,0.9978,0.0,0.32624]
[1779145524243,63.77,77067.05,0.0,0.9978,0.0,0.32665]
[1779145526257,63.77,77068.4,0.0,0.9978,0.0,0.32624]
[1779145529361,63.77,77068.68,0.0,0.9978,0.0,0.32615]
[1779145529410,63.77,77066.96,0.0,0.9978,0.0,0.32668]
[1779145530286,63.77,77065.09,0.0,0.99779,0.0,0.32725]
[1779145531293,63.77,77063.6,0.0,0.9978,0.0,0.32696]
[1779145536328,63.77,77063.81,0.0,0.9978,0.0,0.32689]
[1779145538342,63.77,77061.02,0.0,0.99779,0.0,0.32774]
[1779145541363,63.77,77059.94,0.0,0.99779,0.0,0.32807]
[1779145542370,63.77,77058.8,0.0,0.99779,0.0,0.32842]
[1779145544384,63.77,77060.12,0.0,0.99779,0.0,0.32802]
[1779145548412,63.77,77058.87,0.0,0.99779,0.0,0.3284]
[1779145549419,63.77,77057.63,0.0,0.99778,0.0,0.32878]
[1779145551433,63.77,77055.66,0.0,0.99778,0.0,0.32939]
[1779145552440,63.77,77053.95,0.0,0.99777,0.0,0.32991]
[1779145557475,63.77,77056.23,0.0,0.99778,0.0,0.32921]
[1779145562525,63.77,77059.3,0.0,0.99779,0.0,0.32827]
[1779145563526,63.77,77060.1,0.0,0.99779,0.0,0.32803]
[1779145565540,63.77,77061.63,0.0,0.99779,0.0,0.32756]
[1779145566549,63.77,77064.6,0.0,0.9978,0.0,0.32665]
[1779145567556,63.77,77065.72,0.0,0.9978,0.0,0.32631]
[1779145572589,63.77,77065.74,0.0,0.9978,0.0,0.32631]
[1779145577624,63.77,77065.53,0.0,0.9978,0.0,0.32637]
[1779145581652,63.77,77064.81,0.0,0.9978,0.0,0.32659]
[1779145586687,63.77,77064.1,0.0,0.9978,0.0,0.3268]
[1779145591722,63.77,77064.78,0.0,0.9978,0.0,0.32585]
[1779145594743,63.77,77062.98,0.0,0.9978,0.0,0.3264]
[1779145595750,63.77,77064.6,0.0,0.9978,0.0,0.32591]
[1779145596757,63.77,77065.38,0.0,0.99781,0.0,0.32567]
[1779145597764,63.77,77066.9,0.0,0.99781,0.0,0.32521]
[1779145599778,63.77,77063.94,0.0,0.9978,0.0,0.32611]
[1779145600785,63.77,77062.53,0.0,0.9978,0.0,0.32654]
[1779145604813,63.77,77064.76,0.0,0.9978,0.0,0.32586]
[1779145606827,63.77,77066.42,0.0,0.99781,0.0,0.32536]
[1779145607834,63.77,77065.74,0.0,0.99781,0.0,0.32556]
[1779145608841,63.77,77067.24,0.0,0.99781,0.0,0.32511]
[1779145609848,63.77,77068.35,0.0,0.99781,0.0,0.32477]
[1779145615890,63.77,77068.63,0.0,0.99781,0.0,0.32468]
[1779145616897,63.77,77072.96,0.0,0.99782,0.0,0.32337]
[1779145617904,63.77,77075.08,0.0,0.99783,0.0,0.32274]
[1779145620925,63.77,77079.28,0.0,0.99784,0.0,0.32147]
[1779145621932,63.77,77080.4,0.0,0.99784,0.0,0.32114]
[1779145624953,63.77,77081.17,0.0,0.99784,0.0,0.3209]
[1779145627974,63.77,77079.82,0.0,0.99784,0.0,0.32131]
[1779145628981,63.77,77080.69,0.0,0.99784,0.0,0.32105]
[1779145629988,63.77,77083.93,0.0,0.99785,0.0,0.32008]
[1779145635023,63.77,77084.22,0.0,0.99785,0.0,0.31999]
[1779145640059,63.77,77083.87,0.0,0.99785,0.0,0.3201]
[1779145643080,63.77,77088.89,0.0,0.99786,0.0,0.3186]
[1779145644087,63.77,77086.4,0.0,0.99785,0.0,0.31934]
[1779145649122,63.77,77086.79,0.0,0.99785,0.0,0.31922]
[1779145654157,63.77,77088.31,0.0,0.99786,0.0,0.31804]
[1779145656171,63.77,77087.57,0.0,0.99786,0.0,0.31826]
[1779145658185,63.77,77086.74,0.0,0.99786,0.0,0.31851]
[1779145663220,63.77,77086.67,0.0,0.99786,0.0,0.31853]
[1779145668255,63.77,77086.97,0.0,0.99786,0.0,0.31844]
[1779145669262,63.77,77086.05,0.0,0.99786,0.0,0.31871]
[1779145674297,63.77,77085.23,0.0,0.99786,0.0,0.31896]
[1779145675304,63.77,77083.37,0.0,0.99785,0.0,0.31951]
[1779145678325,63.77,77082.53,0.0,0.99785,0.0,0.31976]
[1779145679332,63.77,77081.67,0.0,0.99785,0.0,0.32002]
[1779145683360,63.77,77082.93,0.0,0.99785,0.0,0.31964]
[1779145684367,63.77,77084.08,0.0,0.99785,0.0,0.3193]
[1779145687388,63.77,77085.49,0.0,0.99786,0.0,0.31888]
[1779145692423,63.77,77085.22,0.0,0.99786,0.0,0.31896]
[1779145697459,63.77,77084.09,0.0,0.99785,0.0,0.3193]
[1779145703501,63.77,77077.6,0.0,0.99784,0.0,0.32124]
[1779145704509,63.77,77079.62,0.0,0.99784,0.0,0.32063]
[1779145705515,63.77,77078.68,0.0,0.99784,0.0,0.32092]
[1779145710550,63.77,77078.88,0.0,0.99784,0.0,0.32086]
[1779145715585,63.77,77076.96,0.0,0.99784,0.0,0.3207]
[1779145716592,63.77,77074.28,0.0,0.99784,0.0,0.3215]
[1779145721627,63.77,77074.41,0.0,0.99784,0.0,0.32146]
[1779145726662,63.77,77074.54,0.0,0.99784,0.0,0.32142]
[1779145731697,63.77,77074.36,0.0,0.99784,0.0,0.32148]
[1779145732704,63.77,77075.91,0.0,0.99784,0.0,0.32101]
[1779145737739,63.77,77075.78,0.0,0.99784,0.0,0.32105]
[1779145741767,63.77,77075.13,0.0,0.99784,0.0,0.32125]
[1779145743781,63.77,77077.86,0.0,0.99784,0.0,0.32043]
[1779145748816,63.77,77077.62,0.0,0.99784,0.0,0.3205]
[1779145750830,63.77,77078.5,0.0,0.99784,0.0,0.32024]
[1779145755865,63.77,77077.91,0.0,0.99784,0.0,0.32041]
[1779145760900,63.77,77077.89,0.0,0.99784,0.0,0.32042]
[1779145765935,63.77,77077.78,0.0,0.99784,0.0,0.32045]
[1779145771977,63.77,77077.74,0.0,0.99785,0.0,0.31973]
[1779145776009,63.77,77079.97,0.0,0.99785,0.0,0.31906]
[1779145778023,63.77,77077.57,0.0,0.99785,0.0,0.31978]
[1779145779030,63.77,77073.83,0.0,0.99784,0.0,0.3209]
[1779145781044,63.77,77072.88,0.0,0.99784,0.0,0.32119]
[1779145785073,63.77,77074.22,0.0,0.99784,0.0,0.32078]
[1779145790107,63.77,77073.48,0.0,0.99784,0.0,0.32101]
[1779145794135,63.77,77076.5,0.0,0.99785,0.0,0.3201]
[1779145795142,63.77,77081.84,0.0,0.99786,0.0,0.3185]
[1779145798163,63.77,77082.54,0.0,0.99786,0.0,0.3183]
[1779145799170,63.77,77090.38,0.0,0.99788,0.0,0.31597]
[1779145800177,63.77,77099.47,0.0,0.9979,0.0,0.31329]
[1779145801184,63.77,77099.46,0.0,0.9979,0.0,0.31329]
[1779145803198,63.77,77100.8,0.0,0.9979,0.0,0.3129]
[1779145808233,63.77,77100.85,0.0,0.9979,0.0,0.31288]
[1779145809240,63.77,77099.77,0.0,0.9979,0.0,0.3132]
[1779145810247,63.77,77099.14,0.0,0.9979,0.0,0.31338]
[1779145813141,63.77,77099.07,0.0,0.9979,0.0,0.3134]
[1779145819310,63.77,77096.99,0.0,0.99789,0.0,0.31402]
[1779145820317,63.77,77095.14,0.0,0.99789,0.0,0.31456]
[1779145825352,63.77,77094.57,0.0,0.99789,0.0,0.31473]
[1779145830391,63.77,77093.9,0.0,0.99788,0.0,0.31493]
[1779145835426,63.77,77089.28,0.0,0.99788,0.0,0.31557]
[1779145836433,63.77,77086.94,0.0,0.99787,0.0,0.31626]
[1779145837440,63.77,77085.75,0.0,0.99787,0.0,0.31661]
[1779145840461,63.77,77084.12,0.0,0.99787,0.0,0.3171]
[1779145845496,63.77,77084.27,0.0,0.99787,0.0,0.31705]
[1779145848810,63.77,77084.29,0.0,0.99787,0.0,0.31705]
[1779145858587,63.77,77084.72,0.0,0.99787,0.0,0.31692]
[1779145863622,63.77,77085.48,0.0,0.99787,0.0,0.31669]
[1779145868657,63.77,77085.53,0.0,0.99787,0.0,0.31668]
[1779145873692,63.77,77085.47,0.0,0.99787,0.0,0.3167]
[1779145878727,63.77,77085.88,0.0,0.99787,0.0,0.31657]
[1779145882755,63.77,77085.06,0.0,0.99787,0.0,0.31682]
[1779145887790,63.77,77085.31,0.0,0.99787,0.0,0.31674]
[1779145889804,63.77,77083.9,0.0,0.99787,0.0,0.31716]
[1779145894839,63.77,77083.89,0.0,0.99787,0.0,0.31644]
[1779145896853,63.77,77083.25,0.0,0.99787,0.0,0.31663]
[1779145901888,63.77,77075.03,0.0,0.99785,0.0,0.31907]
[1779145902895,63.77,77071.94,0.0,0.99784,0.0,0.32]
[1779145903903,63.77,77073.0,0.0,0.99785,0.0,0.31968]
[1779145904909,63.77,77072.01,0.0,0.99784,0.0,0.31998]
[1779145909944,63.77,77072.06,0.0,0.99784,0.0,0.31996]
[1779145914979,63.77,77071.49,0.0,0.99784,0.0,0.32013]
[1779145915987,63.77,77070.83,0.0,0.99784,0.0,0.32033]
[1779145916993,63.77,77067.75,0.0,0.99784,0.0,0.32125]
[1779145918000,63.77,77063.31,0.0,0.99783,0.0,0.32259]
[1779145919007,63.77,77062.35,0.0,0.99782,0.0,0.32288]
[1779145921022,63.77,77061.66,0.0,0.99782,0.0,0.32309]
[1779145923036,63.77,77064.25,0.0,0.99783,0.0,0.32231]
[1779145926057,63.77,77067.83,0.0,0.99784,0.0,0.32123]
[1779145927064,63.77,77069.17,0.0,0.99784,0.0,0.32083]
[1779145932099,63.77,77069.64,0.0,0.99784,0.0,0.32069]
[1779145933106,63.77,77072.73,0.0,0.99785,0.0,0.31976]
[1779145934114,63.77,77078.23,0.0,0.99786,0.0,0.31812]
[1779145935121,63.77,77079.75,0.0,0.99786,0.0,0.31767]
[1779145937135,63.77,77081.17,0.0,0.99787,0.0,0.31724]
[1779145942170,63.77,77080.88,0.0,0.99786,0.0,0.31733]
[1779145947205,63.77,77081.16,0.0,0.99787,0.0,0.31725]
[1779145952240,63.77,77081.23,0.0,0.99787,0.0,0.3165]
[1779145955261,63.77,77080.44,0.0,0.99787,0.0,0.31673]
[1779145956268,63.77,77076.21,0.0,0.99786,0.0,0.31799]
[1779145957275,63.77,77075.4,0.0,0.99786,0.0,0.31823]
[1779145962311,63.77,77075.23,0.0,0.99786,0.0,0.31828]
[1779145965332,63.77,77072.87,0.0,0.99785,0.0,0.31899]
[1779145966339,63.77,77071.25,0.0,0.99785,0.0,0.31947]
[1779145971375,63.77,77071.82,0.0,0.99785,0.0,0.3193]
[1779145972382,63.77,77070.72,0.0,0.99785,0.0,0.31963]
[1779145977417,63.77,77069.98,0.0,0.99785,0.0,0.31985]
[1779145982452,63.77,77070.26,0.0,0.99785,0.0,0.31977]
[1779145990510,63.77,77070.28,0.0,0.99785,0.0,0.31976]
[1779145995665,63.77,77070.43,0.0,0.99785,0.0,0.31971]
[1779145997334,63.77,77070.38,0.0,0.99785,0.0,0.31973]
[1779145997559,63.77,77068.61,0.0,0.99784,0.0,0.32026]
[1779145999175,63.77,77068.5,0.0,0.99784,0.0,0.32029]
[1779145999313,63.77,77068.5,0.0,0.99784,0.0,0.32029]
[1779146001587,63.77,77068.33,0.0,0.99784,0.0,0.32034]
[1779146006622,63.77,77068.2,0.0,0.99784,0.0,0.32038]
[1779146009643,63.77,77065.53,0.0,0.99784,0.0,0.32118]
[1779146010231,63.77,77065.53,0.0,0.99784,0.0,0.32118]
[1779146010242,63.77,77065.53,0.0,0.99784,0.0,0.32118]
[1779146010315,63.77,77065.53,0.0,0.99784,0.0,0.32118]
[1779146010315,63.77,77065.53,0.0,0.99784,0.0,0.32118]
[1779146010367,63.77,77065.53,0.0,0.99784,0.0,0.32118]
[1779146010476,63.77,77065.53,0.0,0.99784,0.0,0.32118]
[1779146010565,63.77,77065.53,0.0,0.99784,0.0,0.32118]
[1779146010650,63.77,77063.47,0.0,0.99783,0.0,0.3218]
[1779146014678,63.77,77062.53,0.0,0.99783,0.0,0.32135]
[1779146018786,63.77,77062.74,0.0,0.99783,0.0,0.32129]
[1779146018813,63.77,77062.74,0.0,0.99783,0.0,0.32129]
[1779146018896,63.77,77062.74,0.0,0.99783,0.0,0.32129]
[1779146018987,63.77,77062.62,0.0,0.99783,0.0,0.32132]
[1779146019062,63.77,77062.62,0.0,0.99783,0.0,0.32132]
[1779146019714,63.77,77058.33,0.0,0.99782,0.0,0.32262]
[1779146020721,63.77,77055.77,0.0,0.99782,0.0,0.32339]
[1779146025756,63.77,77056.03,0.0,0.99782,0.0,0.32331]
[1779146026084,63.77,77056.03,0.0,0.99782,0.0,0.32331]
[1779146026098,63.77,77056.03,0.0,0.99782,0.0,0.32331]
[1779146026156,63.77,77056.03,0.0,0.99782,0.0,0.32331]
[1779146026282,63.77,77056.03,0.0,0.99782,0.0,0.32331]
[1779146026315,63.77,77056.03,0.0,0.99782,0.0,0.32331]
[1779146026763,63.77,77056.14,0.0,0.99782,0.0,0.32328]
[1779146031798,63.77,77056.09,0.0,0.99782,0.0,0.32329]
[1779146033614,63.77,77055.28,0.0,0.99782,0.0,0.32354]
[1779146033618,63.77,77055.28,0.0,0.99782,0.0,0.32354]
[1779146033706,63.77,77055.28,0.0,0.99782,0.0,0.32354]
[1779146033816,63.77,77055.28,0.0,0.99782,0.0,0.32354]
[1779146033914,63.77,77055.31,0.0,0.99782,0.0,0.32353]
[1779146038847,63.77,77058.5,0.0,0.99782,0.0,0.32256]
[1779146039430,63.77,77058.5,0.0,0.99782,0.0,0.32256]
[1779146039487,63.77,77058.5,0.0,0.99782,0.0,0.32256]
[1779146039548,63.77,77058.5,0.0,0.99782,0.0,0.32256]
[1779146039569,63.77,77058.5,0.0,0.99782,0.0,0.32256]
[1779146039854,63.77,77058.54,0.0,0.99782,0.0,0.32255]
[1779146042875,63.77,77054.56,0.0,0.99782,0.0,0.32376]
[1779146047930,63.77,77054.95,0.0,0.99782,0.0,0.32364]
[1779146048937,63.77,77057.37,0.0,0.99782,0.0,0.32291]
[1779146049078,63.77,77057.37,0.0,0.99782,0.0,0.32291]
[1779146049131,63.77,77057.37,0.0,0.99782,0.0,0.32291]
[1779146049233,63.77,77057.37,0.0,0.99782,0.0,0.32291]
[1779146049318,63.77,77057.37,0.0,0.99782,0.0,0.32291]
[1779146049369,63.77,77057.37,0.0,0.99782,0.0,0.32291]
[1779146049944,63.77,77057.6,0.0,0.99782,0.0,0.32284]
[1779146051309,63.77,77057.53,0.0,0.99782,0.0,0.32286]
[1779146051379,63.77,77057.53,0.0,0.99782,0.0,0.32286]
[1779146051958,63.77,77057.88,0.0,0.99782,0.0,0.32275]
[1779146055309,63.77,77057.18,0.0,0.99782,0.0,0.32296]
[1779146055797,63.77,77057.18,0.0,0.99782,0.0,0.32296]
[1779146055986,63.77,77057.15,0.0,0.99782,0.0,0.32297]
[1779146056182,63.77,77057.15,0.0,0.99782,0.0,0.32297]
[1779146056309,63.77,77057.15,0.0,0.99782,0.0,0.32297]
[1779146056735,63.77,77057.15,0.0,0.99782,0.0,0.32297]
[1779146057317,63.77,77057.48,0.0,0.99782,0.0,0.32287]
[1779146057379,63.77,77057.48,0.0,0.99782,0.0,0.32287]
[1779146058000,63.77,77057.69,0.0,0.99782,0.0,0.32281]
[1779146059309,63.77,77057.65,0.0,0.99782,0.0,0.32282]
[1779146059392,63.77,77057.65,0.0,0.99782,0.0,0.32282]
[1779146061312,63.77,77058.14,0.0,0.99782,0.0,0.32267]
[1779146061481,63.77,77058.14,0.0,0.99782,0.0,0.32267]
[1779146062030,63.77,77057.98,0.0,0.99782,0.0,0.32272]
[1779146065312,63.77,77056.76,0.0,0.99782,0.0,0.32309]
[1779146065890,63.77,77056.76,0.0,0.99782,0.0,0.32309]
[1779146066057,63.77,77056.85,0.0,0.99782,0.0,0.32306]
[1779146067311,63.77,77056.78,0.0,0.99782,0.0,0.32308]
[1779146067897,63.77,77056.78,0.0,0.99782,0.0,0.32308]
[1779146068071,63.77,77055.88,0.0,0.99782,0.0,0.32336]
[1779146070605,63.77,77054.78,0.0,0.99782,0.0,0.32369]
[1779146070609,63.77,77054.78,0.0,0.99782,0.0,0.32369]
[1779146070615,63.77,77054.78,0.0,0.99782,0.0,0.32369]
[1779146070695,63.77,77054.78,0.0,0.99782,0.0,0.32369]
[1779146070809,63.77,77054.78,0.0,0.99782,0.0,0.32369]
[1779146070921,63.77,77054.78,0.0,0.99782,0.0,0.32369]
[1779146071013,63.77,77053.76,0.0,0.99782,0.0,0.32326]
[1779146074938,63.77,77052.76,0.0,0.99782,0.0,0.32356]
[1779146075059,63.77,77052.76,0.0,0.99782,0.0,0.32356]
[1779146075074,63.77,77052.76,0.0,0.99782,0.0,0.32356]
[1779146074973,63.77,77046.13,0.0,0.9978,0.0,0.32557]
[1779146075194,63.77,77046.13,0.0,0.9978,0.0,0.32557]
[1779146075310,63.77,77046.13,0.0,0.9978,0.0,0.32557]
[1779146075387,63.77,77042.93,0.0,0.99779,0.0,0.32655]
[1779146079718,63.77,77042.86,0.0,0.99779,0.0,0.32657]
[1779146079729,63.77,77042.86,0.0,0.99779,0.0,0.32657]
[1779146079790,63.77,77042.86,0.0,0.99779,0.0,0.32657]
[1779146079810,63.77,77042.86,0.0,0.99779,0.0,0.32657]
[1779146079920,63.77,77042.86,0.0,0.99779,0.0,0.32657]
[1779146079974,63.77,77040.95,0.0,0.99779,0.0,0.32715]
[1779146081162,63.77,77038.97,0.0,0.99778,0.0,0.32776]
[1779146083323,63.77,77038.32,0.0,0.99778,0.0,0.32796]
[1779146083752,63.77,77038.32,0.0,0.99778,0.0,0.32796]
[1779146083813,63.77,77038.32,0.0,0.99778,0.0,0.32796]
[1779146085317,63.77,77038.28,0.0,0.99778,0.0,0.32797]
[1779146085489,63.77,77038.28,0.0,0.99778,0.0,0.32797]
[1779146085590,63.77,77038.53,0.0,0.99778,0.0,0.32789]
[1779146087318,63.77,77038.6,0.0,0.99778,0.0,0.32787]
[1779146087441,63.77,77038.6,0.0,0.99778,0.0,0.32787]
[1779146087542,63.77,77035.89,0.0,0.99778,0.0,0.3287]
[1779146088211,63.77,77033.05,0.0,0.99777,0.0,0.32957]
[1779146089323,63.77,77033.05,0.0,0.99777,0.0,0.32957]
[1779146089432,63.77,77033.05,0.0,0.99777,0.0,0.32957]
[1779146089533,63.77,77034.98,0.0,0.99777,0.0,0.32898]
[1779146093314,63.77,77034.69,0.0,0.99777,0.0,0.32907]
[1779146093732,63.77,77034.69,0.0,0.99777,0.0,0.32907]
[1779146093834,63.77,77034.62,0.0,0.99777,0.0,0.32909]
[1779146097323,63.77,77034.97,0.0,0.99777,0.0,0.32898]
[1779146097518,63.77,77034.97,0.0,0.99777,0.0,0.32898]
[1779146097620,63.77,77034.94,0.0,0.99777,0.0,0.32899]
[1779146101318,63.77,77034.48,0.0,0.99777,0.0,0.32913]
[1779146101396,63.77,77034.48,0.0,0.99777,0.0,0.32913]
[1779146101479,63.77,77034.57,0.0,0.99777,0.0,0.32911]
[1779146103315,63.77,77034.69,0.0,0.99777,0.0,0.32907]
[1779146103610,63.77,77034.69,0.0,0.99777,0.0,0.32907]
[1779146103695,63.77,77034.76,0.0,0.99777,0.0,0.32905]
[1779146107316,63.77,77035.31,0.0,0.99778,0.0,0.32888]
[1779146107621,63.77,77035.31,0.0,0.99778,0.0,0.32888]
[1779146107722,63.77,77035.3,0.0,0.99778,0.0,0.32888]
[1779146109359,63.77,77033.13,0.0,0.99777,0.0,0.32955]
[1779146111313,63.77,77033.35,0.0,0.99777,0.0,0.32948]
[1779146111370,63.77,77033.35,0.0,0.99777,0.0,0.32948]
[1779146111373,63.77,77033.32,0.0,0.99777,0.0,0.32949]
[1779146113318,63.77,77033.34,0.0,0.99777,0.0,0.32948]
[1779146113427,63.77,77033.34,0.0,0.99777,0.0,0.32948]
[1779146113528,63.77,77033.38,0.0,0.99777,0.0,0.32947]
[1779146117325,63.77,77033.41,0.0,0.99777,0.0,0.32946]
[1779146117701,63.77,77033.41,0.0,0.99777,0.0,0.32946]
[1779146117715,63.77,77033.45,0.0,0.99777,0.0,0.32945]
[1779146121320,63.77,77033.47,0.0,0.99777,0.0,0.32944]
[1779146121464,63.77,77033.47,0.0,0.99777,0.0,0.32944]
[1779146121547,63.77,77033.35,0.0,0.99777,0.0,0.32948]
[1779146123317,63.77,77033.72,0.0,0.99777,0.0,0.32937]
[1779146123458,63.77,77033.72,0.0,0.99777,0.0,0.32937]
[1779146123499,63.77,77031.15,0.0,0.99777,0.0,0.33016]
[1779146124464,63.77,77029.14,0.0,0.99776,0.0,0.33078]
[1779146125319,63.77,77029.14,0.0,0.99776,0.0,0.33078]
[1779146125430,63.77,77029.14,0.0,0.99776,0.0,0.33078]
[1779146125471,63.77,77028.67,0.0,0.99776,0.0,0.33092]
[1779146126736,63.77,77028.67,0.0,0.99776,0.0,0.33092]
[1779146126809,63.77,77028.67,0.0,0.99776,0.0,0.33092]
[1779146126910,63.77,77028.67,0.0,0.99776,0.0,0.33092]
[1779146127318,63.77,77029.07,0.0,0.99776,0.0,0.3308]
[1779146127590,63.77,77029.07,0.0,0.99776,0.0,0.3308]
[1779146127683,63.77,77028.42,0.0,0.99776,0.0,0.331]
[1779146129309,63.77,77029.16,0.0,0.99776,0.0,0.33077]
[1779146129332,63.77,77029.16,0.0,0.99776,0.0,0.33077]
[1779146131321,63.77,77029.55,0.0,0.99776,0.0,0.33065]
[1779146131421,63.77,77029.55,0.0,0.99776,0.0,0.33065]
[1779146131513,63.77,77030.44,0.0,0.99777,0.0,0.32962]
[1779146133311,63.77,77031.56,0.0,0.99777,0.0,0.32928]
[1779146133511,63.77,77031.56,0.0,0.99777,0.0,0.32928]
[1779146135229,63.77,77030.75,0.0,0.99777,0.0,0.32953]
[1779146135308,63.77,77030.75,0.0,0.99777,0.0,0.32953]
[1779146135329,63.77,77030.75,0.0,0.99777,0.0,0.32953]
[1779146135354,63.77,77030.75,0.0,0.99777,0.0,0.32953]
[1779146135541,63.77,77031.85,0.0,0.99777,0.0,0.32919]
[1779146137318,63.77,77032.72,0.0,0.99777,0.0,0.32892]
[1779146137771,63.77,77032.72,0.0,0.99777,0.0,0.32892]
[1779146137785,63.77,77033.26,0.0,0.99778,0.0,0.32876]
[1779146139318,63.77,77033.23,0.0,0.99778,0.0,0.32877]
[1779146139503,63.77,77033.23,0.0,0.99778,0.0,0.32877]
[1779146139569,63.77,77033.3,0.0,0.99778,0.0,0.32875]
[1779146142591,63.77,77031.71,0.0,0.99777,0.0,0.32923]
[1779146143320,63.77,77031.71,0.0,0.99777,0.0,0.32923]
[1779146143442,63.77,77031.71,0.0,0.99777,0.0,0.32923]
[1779146143543,63.77,77031.71,0.0,0.99777,0.0,0.32923]
[1779146146075,63.77,77031.39,0.0,0.99777,0.0,0.32933]
[1779146146315,63.77,77031.14,0.0,0.99777,0.0,0.32941]
[1779146146619,63.77,77031.1,0.0,0.99777,0.0,0.32942]
[1779146149321,63.77,77031.05,0.0,0.99777,0.0,0.32944]
[1779146149566,63.77,77031.05,0.0,0.99777,0.0,0.32944]
[1779146149577,63.77,77031.05,0.0,0.99777,0.0,0.32944]
[1779146149810,63.77,77031.05,0.0,0.99777,0.0,0.32944]
[1779146149911,63.77,77032.1,0.0,0.99777,0.0,0.32911]
[1779146151320,63.77,77031.32,0.0,0.99777,0.0,0.32935]
[1779146151440,63.77,77031.32,0.0,0.99777,0.0,0.32935]
[1779146151654,63.77,77032.19,0.0,0.99777,0.0,0.32909]
[1779146152595,63.77,77032.19,0.0,0.99777,0.0,0.32909]
[1779146152808,63.77,77032.19,0.0,0.99777,0.0,0.32909]
[1779146152928,63.77,77032.19,0.0,0.99777,0.0,0.32909]
[1779146153037,63.77,77032.19,0.0,0.99777,0.0,0.32909]
[1779146153059,63.77,77032.19,0.0,0.99777,0.0,0.32909]
[1779146153138,63.77,77030.01,0.0,0.99777,0.0,0.32976]
[1779146158703,63.77,77029.49,0.0,0.99777,0.0,0.32992]
[1779146163738,63.77,77029.16,0.0,0.99777,0.0,0.33002]
[1779146166767,63.77,77017.93,0.0,0.99774,0.0,0.3335]
[1779146167773,63.77,77013.89,0.0,0.99773,0.0,0.33475]
[1779146168780,63.77,77013.49,0.0,0.99773,0.0,0.33488]
[1779146170794,63.77,77015.41,0.0,0.99773,0.0,0.33428]
[1779146171801,63.77,77013.92,0.0,0.99773,0.0,0.33474]
[1779146176836,63.77,77013.2,0.0,0.99773,0.0,0.33497]
[1779146179857,63.77,77014.2,0.0,0.99773,0.0,0.33466]
[1779146184898,63.77,77013.12,0.0,0.99773,0.0,0.33499]
[1779146186912,63.77,77011.73,0.0,0.99773,0.0,0.33543]
[1779146190941,63.77,77009.48,0.0,0.99772,0.0,0.33613]
[1779146191948,63.77,77007.11,0.0,0.99772,0.0,0.33611]
[1779146196986,63.77,77005.6,0.0,0.99772,0.0,0.33658]
[1779146202021,63.77,77004.74,0.0,0.99771,0.0,0.33685]
[1779146203088,63.77,77004.74,0.0,0.99771,0.0,0.33685]
[1779146207058,63.77,77000.06,0.0,0.9977,0.0,0.33833]
[1779146208065,63.77,76997.5,0.0,0.9977,0.0,0.33913]
[1779146208361,63.77,76997.5,0.0,0.9977,0.0,0.33913]
[1779146211086,63.77,76995.66,0.0,0.99769,0.0,0.33971]
[1779146212093,63.77,76991.42,0.0,0.99768,0.0,0.34106]
[1779146215114,63.77,76990.31,0.0,0.99768,0.0,0.34141]
[1779146217128,63.77,76987.36,0.0,0.99767,0.0,0.34235]
[1779146219143,63.77,76983.94,0.0,0.99766,0.0,0.34344]
[1779146220150,63.77,76982.15,0.0,0.99766,0.0,0.34401]
[1779146222164,63.77,76984.87,0.0,0.99767,0.0,0.34314]
[1779146227199,63.77,76985.32,0.0,0.99767,0.0,0.343]
[1779146230220,63.77,76984.16,0.0,0.99766,0.0,0.34337]
[1779146232234,63.77,76985.78,0.0,0.99767,0.0,0.34285]
[1779146234248,63.77,76986.92,0.0,0.99767,0.0,0.34249]
[1779146235255,63.77,76985.77,0.0,0.99767,0.0,0.34286]
[1779146239283,63.77,76990.39,0.0,0.99768,0.0,0.34139]
[1779146240290,63.77,76994.5,0.0,0.99769,0.0,0.34008]
[1779146245325,63.77,76994.08,0.0,0.99769,0.0,0.34021]
[1779146250360,63.77,76995.61,0.0,0.99769,0.0,0.33973]
[1779146252374,63.77,76997.33,0.0,0.9977,0.0,0.33842]
[1779146254388,63.77,76998.59,0.0,0.9977,0.0,0.33802]
[1779146259423,63.77,76998.6,0.0,0.9977,0.0,0.33802]
[1779146264459,63.77,76998.76,0.0,0.9977,0.0,0.33797]
[1779146269494,63.77,76998.47,0.0,0.9977,0.0,0.33806]
[1779146270501,63.77,76994.67,0.0,0.99769,0.0,0.33926]
[1779146271508,63.77,76992.89,0.0,0.99769,0.0,0.33982]
[1779146276543,63.77,76992.68,0.0,0.99769,0.0,0.33989]
[1779146281578,63.77,76991.81,0.0,0.99769,0.0,0.34016]
[1779146286613,63.77,76991.55,0.0,0.99769,0.0,0.34024]
[1779146291648,63.77,76994.2,0.0,0.99769,0.0,0.33941]
[1779146296683,63.77,76994.28,0.0,0.99769,0.0,0.33938]
[1779146301718,63.77,76993.78,0.0,0.99769,0.0,0.33954]
[1779146306755,63.77,76994.13,0.0,0.99769,0.0,0.33943]
[1779146311790,63.77,76992.61,0.0,0.99769,0.0,0.33914]
[1779146318839,63.77,76992.02,0.0,0.99769,0.0,0.33932]
[1779146323874,63.77,76992.48,0.0,0.99769,0.0,0.33918]
[1779146328909,63.77,76989.74,0.0,0.99769,0.0,0.34004]
[1779146330923,63.77,76988.33,0.0,0.99768,0.0,0.34049]
[1779146335958,63.77,76988.69,0.0,0.99769,0.0,0.34038]
[1779146340993,63.77,76987.91,0.0,0.99768,0.0,0.34062]
[1779146346030,63.77,76986.48,0.0,0.99768,0.0,0.34108]
[1779146351065,63.77,76986.15,0.0,0.99768,0.0,0.34118]
[1779146358114,63.77,76985.69,0.0,0.99768,0.0,0.34133]
[1779146363149,63.77,76984.87,0.0,0.99768,0.0,0.34159]
[1779146368184,63.77,76984.07,0.0,0.99767,0.0,0.34184]
[1779146374226,63.77,76984.19,0.0,0.99768,0.0,0.34103]
[1779146379261,63.77,76984.15,0.0,0.99768,0.0,0.34104]
[1779146382283,63.77,76986.35,0.0,0.99768,0.0,0.34035]
[1779146384296,63.77,76988.75,0.0,0.99769,0.0,0.33959]
[1779146389331,63.77,76988.99,0.0,0.99769,0.0,0.33951]
[1779146394366,63.77,76989.38,0.0,0.99769,0.0,0.33939]
[1779146397387,63.77,76991.18,0.0,0.9977,0.0,0.33882]
[1779146402424,63.77,76991.55,0.0,0.9977,0.0,0.3387]
[1779146403429,63.77,76992.82,0.0,0.9977,0.0,0.3383]
[1779146408464,63.77,76993.03,0.0,0.9977,0.0,0.33823]
[1779146413499,63.77,76992.53,0.0,0.9977,0.0,0.33839]
[1779146418534,63.77,76992.07,0.0,0.9977,0.0,0.33854]
[1779146423569,63.77,76991.78,0.0,0.9977,0.0,0.33863]
[1779146428604,63.77,76992.55,0.0,0.9977,0.0,0.33839]
[1779146433639,63.77,76992.06,0.0,0.9977,0.0,0.33777]
[1779146435653,63.77,76990.02,0.0,0.9977,0.0,0.33841]
[1779146436660,63.77,76986.78,0.0,0.99769,0.0,0.33944]
[1779146438674,63.77,76985.01,0.0,0.99769,0.0,0.34]
[1779146439682,63.77,76983.46,0.0,0.99768,0.0,0.34049]
[1779146444716,63.77,76980.94,0.0,0.99768,0.0,0.34129]
[1779146446730,63.77,76978.52,0.0,0.99767,0.0,0.34206]
[1779146448744,63.77,76977.3,0.0,0.99767,0.0,0.34245]
[1779146449751,63.77,76975.02,0.0,0.99766,0.0,0.34318]
[1779146451765,63.77,76973.87,0.0,0.99766,0.0,0.34354]
[1779146456800,63.77,76974.08,0.0,0.99766,0.0,0.34348]
[1779146461837,63.77,76974.67,0.0,0.99766,0.0,0.34329]
[1779146466872,63.77,76974.9,0.0,0.99766,0.0,0.34321]
[1779146471907,63.77,76977.81,0.0,0.99767,0.0,0.34228]
[1779146476942,63.77,76977.86,0.0,0.99767,0.0,0.34227]
[1779146481977,63.77,76977.64,0.0,0.99767,0.0,0.34234]
[1779146487012,63.77,76978.02,0.0,0.99767,0.0,0.34222]
[1779146492066,63.77,76983.43,0.0,0.99769,0.0,0.33972]
[1779146493073,63.77,76985.29,0.0,0.99769,0.0,0.33914]
[1779146498108,63.77,76985.74,0.0,0.99769,0.0,0.33899]
[1779146502136,63.77,76987.7,0.0,0.9977,0.0,0.33837]
[1779146503143,63.77,76990.56,0.0,0.99771,0.0,0.33747]
[1779146508178,63.77,76990.02,0.0,0.9977,0.0,0.33764]
[1779146518249,63.77,76989.9,0.0,0.9977,0.0,0.33768]
[1779146523286,63.77,76989.98,0.0,0.9977,0.0,0.33766]
[1779146528321,63.77,76990.03,0.0,0.9977,0.0,0.33764]
[1779146533357,63.77,76989.89,0.0,0.9977,0.0,0.33768]
[1779146538392,63.77,76991.72,0.0,0.99771,0.0,0.33711]
[1779146543427,63.77,76991.79,0.0,0.99771,0.0,0.33709]
[1779146549469,63.77,76991.71,0.0,0.99771,0.0,0.33711]
[1779146555511,63.77,76991.86,0.0,0.99771,0.0,0.3363]
[1779146560546,63.77,76992.54,0.0,0.99772,0.0,0.33608]
[1779146568603,63.77,76992.51,0.0,0.99772,0.0,0.33609]
[1779146573638,63.77,76992.45,0.0,0.99772,0.0,0.33611]
[1779146583708,63.77,76992.41,0.0,0.99771,0.0,0.33612]
[1779146588743,63.77,76992.16,0.0,0.99771,0.0,0.3362]
[1779146593779,63.77,76991.91,0.0,0.99771,0.0,0.33628]
[1779146596800,63.77,76998.05,0.0,0.99773,0.0,0.33436]
[1779146597808,63.77,77002.21,0.0,0.99774,0.0,0.33306]
[1779146598814,63.77,77004.0,0.0,0.99774,0.0,0.3325]
[1779146604856,63.77,77003.66,0.0,0.99774,0.0,0.33261]
[1779146609891,63.77,77003.77,0.0,0.99774,0.0,0.33258]
[1779146610898,63.77,77001.14,0.0,0.99774,0.0,0.33339]
[1779146611905,63.77,76994.01,0.0,0.99772,0.0,0.33486]
[1779146612912,63.77,76990.48,0.0,0.99772,0.0,0.33596]
[1779146617947,63.77,76990.13,0.0,0.99771,0.0,0.33607]
[1779146621976,63.77,76995.35,0.0,0.99773,0.0,0.33444]
[1779146622983,63.77,76999.61,0.0,0.99774,0.0,0.33311]
[1779146624999,63.77,77001.43,0.0,0.99774,0.0,0.33254]
[1779146629028,63.77,77002.44,0.0,0.99774,0.0,0.33223]
[1779146634063,63.77,77002.64,0.0,0.99774,0.0,0.33217]
[1779146636077,63.77,77001.06,0.0,0.99774,0.0,0.33266]
[1779146641112,63.77,77000.16,0.0,0.99774,0.0,0.33294]
[1779146646147,63.77,77000.18,0.0,0.99774,0.0,0.33293]
[1779146651182,63.77,76999.55,0.0,0.99774,0.0,0.33313]
[1779146652189,63.77,76997.48,0.0,0.99773,0.0,0.33377]
[1779146653196,63.77,76994.61,0.0,0.99773,0.0,0.33467]
[1779146655210,63.77,76993.12,0.0,0.99772,0.0,0.33513]
[1779146661252,63.77,76993.49,0.0,0.99772,0.0,0.33502]
[1779146666287,63.77,76993.59,0.0,0.99772,0.0,0.33499]
[1779146669308,63.77,76995.02,0.0,0.99773,0.0,0.33454]
[1779146672331,63.77,76996.85,0.0,0.99774,0.0,0.33321]
[1779146677364,63.77,76996.97,0.0,0.99774,0.0,0.33317]
[1779146682399,63.77,76997.03,0.0,0.99774,0.0,0.33315]
[1779146687434,63.77,76997.33,0.0,0.99774,0.0,0.33306]
[1779146692469,63.77,76997.31,0.0,0.99774,0.0,0.33306]
[1779146697504,63.77,76996.83,0.0,0.99774,0.0,0.33321]
[1779146702539,63.77,76995.66,0.0,0.99773,0.0,0.33358]
[1779146707574,63.77,76994.18,0.0,0.99773,0.0,0.33404]
[1779146708581,63.77,76993.05,0.0,0.99773,0.0,0.33439]
[1779146713616,63.77,76993.18,0.0,0.99773,0.0,0.33435]
[1779146718651,63.77,76993.24,0.0,0.99773,0.0,0.33433]
[1779146720665,63.77,76995.0,0.0,0.99773,0.0,0.33378]
[1779146726707,63.77,76994.99,0.0,0.99773,0.0,0.33379]
[1779146731742,63.77,76994.79,0.0,0.99774,0.0,0.33308]
[1779146736777,63.77,76994.98,0.0,0.99774,0.0,0.33303]
[1779146741812,63.77,76994.88,0.0,0.99774,0.0,0.33306]
[1779146746850,63.77,76994.6,0.0,0.99774,0.0,0.33314]
[1779146751885,63.77,76994.59,0.0,0.99774,0.0,0.33315]
[1779146753899,63.77,76996.19,0.0,0.99774,0.0,0.33265]
[1779146758934,63.77,76996.98,0.0,0.99774,0.0,0.3324]
[1779146763971,63.77,76997.72,0.0,0.99774,0.0,0.33217]
[1779146764978,63.77,77003.74,0.0,0.99776,0.0,0.33031]
[1779146765985,63.77,77007.02,0.0,0.99776,0.0,0.32929]
[1779146771020,63.77,77006.37,0.0,0.99776,0.0,0.3295]
[1779146773034,63.77,77008.17,0.0,0.99777,0.0,0.32894]
[1779146775161,63.77,77008.42,0.0,0.99777,0.0,0.32886]
[1779146776933,63.77,77008.39,0.0,0.99777,0.0,0.32887]
[1779146779076,63.77,77005.95,0.0,0.99776,0.0,0.32962]
[1779146780083,63.77,77002.09,0.0,0.99775,0.0,0.33082]
[1779146785118,63.77,77003.23,0.0,0.99776,0.0,0.33047]
[1779146790153,63.77,77003.87,0.0,0.99776,0.0,0.33027]
[1779146795193,63.77,77003.69,0.0,0.99776,0.0,0.32957]
[1779146801235,63.77,77004.09,0.0,0.99776,0.0,0.32944]
[1779146806270,63.77,77003.54,0.0,0.99776,0.0,0.32961]
[1779146811305,63.77,77003.88,0.0,0.99776,0.0,0.32951]
[1779146817347,63.77,77003.78,0.0,0.99776,0.0,0.32954]
[1779146824396,63.77,77004.9,0.0,0.99776,0.0,0.32919]
[1779146829431,63.77,77004.9,0.0,0.99776,0.0,0.32919]
[1779146831445,63.77,77003.13,0.0,0.99776,0.0,0.32974]
[1779146836480,63.77,77004.27,0.0,0.99776,0.0,0.32939]
[1779146841515,63.77,77004.08,0.0,0.99776,0.0,0.32945]
[1779146847557,63.77,77003.36,0.0,0.99776,0.0,0.32967]
[1779146853601,63.77,77003.62,0.0,0.99777,0.0,0.32883]
[1779146858634,63.77,77004.02,0.0,0.99777,0.0,0.32871]
[1779146863669,63.77,77004.36,0.0,0.99777,0.0,0.3286]
[1779146868704,63.77,77004.92,0.0,0.99777,0.0,0.32843]
[1779146873739,63.77,77004.58,0.0,0.99777,0.0,0.32854]
[1779146878774,63.77,77005.09,0.0,0.99777,0.0,0.32838]
[1779146883810,63.77,77004.68,0.0,0.99777,0.0,0.3285]
[1779146888844,63.77,77004.81,0.0,0.99777,0.0,0.32846]
[1779146890858,63.77,77005.91,0.0,0.99777,0.0,0.32813]
[1779146897907,63.77,77005.74,0.0,0.99777,0.0,0.32818]
[1779146902943,63.77,77005.62,0.0,0.99777,0.0,0.32822]
[1779146904957,63.77,77003.97,0.0,0.99777,0.0,0.32872]
[1779146909141,63.77,77003.81,0.0,0.99777,0.0,0.32877]
[1779146911332,63.77,77003.95,0.0,0.99777,0.0,0.32873]
[1779146911453,63.77,77003.95,0.0,0.99777,0.0,0.32873]
[1779146911574,63.77,77003.95,0.0,0.99777,0.0,0.32873]
[1779146911667,63.77,77003.8,0.0,0.99777,0.0,0.32802]
[1779146917045,63.77,77005.24,0.0,0.99778,0.0,0.32758]
[1779146918504,63.77,77005.24,0.0,0.99778,0.0,0.32758]
[1779146918512,63.77,77005.24,0.0,0.99778,0.0,0.32758]
[1779146918566,63.77,77005.24,0.0,0.99778,0.0,0.32758]
[1779146918569,63.77,77005.24,0.0,0.99778,0.0,0.32758]
[1779146918703,63.77,77005.24,0.0,0.99778,0.0,0.32758]
[1779146918814,63.77,77005.24,0.0,0.99778,0.0,0.32758]
[1779146918908,63.77,77005.63,0.0,0.99778,0.0,0.32746]
[1779146921073,63.77,77008.07,0.0,0.99778,0.0,0.32671]
[1779146926108,63.77,77006.23,0.0,0.99778,0.0,0.32727]
[1779146928122,63.77,77003.68,0.0,0.99777,0.0,0.32806]
[1779146929152,63.77,77003.68,0.0,0.99777,0.0,0.32806]
[1779146929209,63.77,77003.68,0.0,0.99777,0.0,0.32806]
[1779146929312,63.77,77003.68,0.0,0.99777,0.0,0.32806]
[1779146929378,63.77,77003.68,0.0,0.99777,0.0,0.32806]
[1779146929562,63.77,77003.68,0.0,0.99777,0.0,0.32806]
[1779146929661,63.77,77003.67,0.0,0.99777,0.0,0.32806]
[1779146936178,63.77,77003.62,0.0,0.99777,0.0,0.32808]
[1779146941213,63.77,77003.8,0.0,0.99777,0.0,0.32802]
[1779146946248,63.77,77005.31,0.0,0.99778,0.0,0.32756]
[1779146948193,63.77,77007.5,0.0,0.99778,0.0,0.32688]
[1779146948309,63.77,77007.5,0.0,0.99778,0.0,0.32688]
[1779146948438,63.77,77007.5,0.0,0.99778,0.0,0.32688]
[1779146948497,63.77,77007.5,0.0,0.99778,0.0,0.32688]
[1779146948561,63.77,77007.5,0.0,0.99778,0.0,0.32688]
[1779146948649,63.77,77006.73,0.0,0.99778,0.0,0.32712]
[1779146950277,63.77,77014.11,0.0,0.9978,0.0,0.32486]
[1779146951284,63.77,77020.58,0.0,0.99781,0.0,0.3229]
[1779146953243,63.77,77020.12,0.0,0.99781,0.0,0.32304]
[1779146953317,63.77,77020.12,0.0,0.99781,0.0,0.32304]
[1779146953365,63.77,77020.12,0.0,0.99781,0.0,0.32304]
[1779146953565,63.77,77020.12,0.0,0.99781,0.0,0.32304]
[1779146953577,63.77,77019.56,0.0,0.99781,0.0,0.32321]
[1779146954340,63.77,77019.56,0.0,0.99781,0.0,0.32321]
[1779146954425,63.77,77019.56,0.0,0.99781,0.0,0.32321]
[1779146954563,63.77,77019.56,0.0,0.99781,0.0,0.32321]
[1779146954626,63.77,77015.51,0.0,0.9978,0.0,0.32444]
[1779146958334,63.77,77013.18,0.0,0.99779,0.0,0.32515]
[1779146961199,63.77,77012.05,0.0,0.99779,0.0,0.32549]
[1779146961314,63.77,77012.05,0.0,0.99779,0.0,0.32549]
[1779146961321,63.77,77012.05,0.0,0.99779,0.0,0.32549]
[1779146961480,63.77,77012.05,0.0,0.99779,0.0,0.32549]
[1779146961565,63.77,77012.05,0.0,0.99779,0.0,0.32549]
[1779146961809,63.77,77012.05,0.0,0.99779,0.0,0.32549]
[1779146961822,63.77,77010.77,0.0,0.99779,0.0,0.32588]
[1779146967397,63.77,77010.57,0.0,0.99779,0.0,0.32594]
[1779146971425,63.77,77008.0,0.0,0.99779,0.0,0.32598]
[1779146972020,63.77,77008.0,0.0,0.99779,0.0,0.32598]
[1779146972065,63.77,77008.0,0.0,0.99779,0.0,0.32598]
[1779146972074,63.77,77008.0,0.0,0.99779,0.0,0.32598]
[1779146972317,63.77,77008.0,0.0,0.99779,0.0,0.32598]
[1779146972352,63.77,77008.0,0.0,0.99779,0.0,0.32598]
[1779146972506,63.77,77008.0,0.0,0.99779,0.0,0.32598]
[1779146972561,63.77,77008.0,0.0,0.99779,0.0,0.32598]
[1779146972600,63.77,77007.93,0.0,0.99779,0.0,0.326]
[1779146978474,63.77,77008.22,0.0,0.99779,0.0,0.32591]
[1779146980488,63.77,77004.46,0.0,0.99778,0.0,0.32706]
[1779146981252,63.77,77004.46,0.0,0.99778,0.0,0.32706]
[1779146981311,63.77,77004.46,0.0,0.99778,0.0,0.32706]
[1779146981322,63.77,77004.46,0.0,0.99778,0.0,0.32706]
[1779146981475,63.77,77004.46,0.0,0.99778,0.0,0.32706]
[1779146981544,63.77,77004.46,0.0,0.99778,0.0,0.32706]
[1779146981565,63.77,77004.46,0.0,0.99778,0.0,0.32706]
[1779146981655,63.77,77004.46,0.0,0.99778,0.0,0.32706]
[1779146981744,63.77,77003.07,0.0,0.99778,0.0,0.32749]
[1779146983311,63.77,77003.09,0.0,0.99778,0.0,0.32748]
[1779146983711,63.77,77003.09,0.0,0.99778,0.0,0.32748]
[1779146983812,63.77,77003.19,0.0,0.99778,0.0,0.32745]
[1779146985311,63.77,77003.12,0.0,0.99778,0.0,0.32747]
[1779146985354,63.77,77003.12,0.0,0.99778,0.0,0.32747]
[1779146985411,63.77,77003.12,0.0,0.99778,0.0,0.32747]
[1779146989310,63.77,77003.21,0.0,0.99778,0.0,0.32745]
[1779146989811,63.77,77003.21,0.0,0.99778,0.0,0.32745]
[1779146989815,63.77,77003.21,0.0,0.99778,0.0,0.32745]
[1779146991313,63.77,77003.21,0.0,0.99778,0.0,0.32745]
[1779146991523,63.77,77003.21,0.0,0.99778,0.0,0.32745]
[1779146992572,63.77,76996.86,0.0,0.99776,0.0,0.3294]
[1779146993310,63.77,76996.86,0.0,0.99776,0.0,0.3294]
[1779146993446,63.77,76996.86,0.0,0.99776,0.0,0.3294]
[1779146993579,63.77,76993.34,0.0,0.99775,0.0,0.33049]
[1779146995593,63.77,76990.65,0.0,0.99775,0.0,0.33132]
[1779146997098,63.77,76989.19,0.0,0.99774,0.0,0.33178]
[1779146997108,63.77,76989.19,0.0,0.99774,0.0,0.33178]
[1779146997188,63.77,76989.19,0.0,0.99774,0.0,0.33178]
[1779146997271,63.77,76989.19,0.0,0.99774,0.0,0.33178]
[1779146997311,63.77,76989.19,0.0,0.99774,0.0,0.33178]
[1779146997443,63.77,76989.19,0.0,0.99774,0.0,0.33178]
[1779146997607,63.77,76987.08,0.0,0.99774,0.0,0.33243]
[1779146999621,63.77,76984.25,0.0,0.99773,0.0,0.33332]
[1779147000628,63.77,76980.29,0.0,0.99772,0.0,0.33455]
[1779147001319,63.77,76980.29,0.0,0.99772,0.0,0.33455]
[1779147001443,63.77,76980.29,0.0,0.99772,0.0,0.33455]
[1779147001643,63.77,76976.54,0.0,0.99771,0.0,0.33573]
[1779147002649,63.77,76970.37,0.0,0.9977,0.0,0.33767]
[1779147004663,63.77,76968.86,0.0,0.99769,0.0,0.33815]
[1779147005315,63.77,76968.86,0.0,0.99769,0.0,0.33815]
[1779147005432,63.77,76968.86,0.0,0.99769,0.0,0.33815]
[1779147005670,63.77,76968.81,0.0,0.99769,0.0,0.33816]
[1779147007316,63.77,76968.87,0.0,0.99769,0.0,0.33815]
[1779147007449,63.77,76968.87,0.0,0.99769,0.0,0.33815]
[1779147007547,63.77,76968.87,0.0,0.99769,0.0,0.33815]
[1779147007566,63.77,76968.87,0.0,0.99769,0.0,0.33815]
[1779147007693,63.77,76968.87,0.0,0.99769,0.0,0.33815]
[1779147007784,63.77,76968.89,0.0,0.99769,0.0,0.33814]
[1779147010705,63.77,76971.95,0.0,0.9977,0.0,0.33717]
[1779147011315,63.77,76971.95,0.0,0.9977,0.0,0.33717]
[1779147011463,63.77,76971.95,0.0,0.9977,0.0,0.33717]
[1779147011712,63.77,76972.71,0.0,0.9977,0.0,0.33693]
[1779147012719,63.77,76977.42,0.0,0.99771,0.0,0.33545]
[1779147013476,63.77,76977.42,0.0,0.99771,0.0,0.33545]
[1779147013532,63.77,76977.42,0.0,0.99771,0.0,0.33545]
[1779147013561,63.77,76977.42,0.0,0.99771,0.0,0.33545]
[1779147013726,63.77,76979.6,0.0,0.99772,0.0,0.33477]
[1779147015320,63.77,76979.6,0.0,0.99772,0.0,0.33477]
[1779147015338,63.77,76979.6,0.0,0.99772,0.0,0.33477]
[1779147015421,63.77,76979.6,0.0,0.99772,0.0,0.33477]
[1779147017316,63.77,76979.9,0.0,0.99772,0.0,0.33468]
[1779147017462,63.77,76979.9,0.0,0.99772,0.0,0.33468]
[1779147017754,63.77,76979.92,0.0,0.99772,0.0,0.33467]
[1779147021315,63.77,76979.99,0.0,0.99772,0.0,0.33465]
[1779147021538,63.77,76979.99,0.0,0.99772,0.0,0.33465]
[1779147021566,63.77,76979.99,0.0,0.99772,0.0,0.33465]
[1779147025313,63.77,76978.9,0.0,0.99772,0.0,0.33499]
[1779147025339,63.77,76978.9,0.0,0.99772,0.0,0.33499]
[1779147025457,63.77,76978.9,0.0,0.99772,0.0,0.33499]
[1779147025561,63.77,76978.9,0.0,0.99772,0.0,0.33499]
[1779147025691,63.77,76978.9,0.0,0.99772,0.0,0.33499]
[1779147025810,63.77,76978.87,0.0,0.99772,0.0,0.335]
[1779147027313,63.77,76978.9,0.0,0.99772,0.0,0.33499]
[1779147027609,63.77,76978.9,0.0,0.99772,0.0,0.33499]
[1779147027824,63.77,76978.86,0.0,0.99772,0.0,0.335]
[1779147029308,63.77,76978.82,0.0,0.99772,0.0,0.33501]
[1779147029620,63.77,76978.82,0.0,0.99772,0.0,0.33501]
[1779147031313,63.77,76978.75,0.0,0.99772,0.0,0.33504]
[1779147031610,63.77,76978.75,0.0,0.99772,0.0,0.33504]
[1779147032859,63.77,76978.76,0.0,0.99772,0.0,0.33427]
[1779147035314,63.77,76978.8,0.0,0.99772,0.0,0.33425]
[1779147035648,63.77,76978.8,0.0,0.99772,0.0,0.33425]
[1779147037314,63.77,76978.8,0.0,0.99772,0.0,0.33425]
[1779147037638,63.77,76978.8,0.0,0.99772,0.0,0.33425]
[1779147037894,63.77,76978.73,0.0,0.99772,0.0,0.33428]
[1779147041312,63.77,76978.65,0.0,0.99772,0.0,0.3343]
[1779147041422,63.77,76978.65,0.0,0.99772,0.0,0.3343]
[1779147041922,63.77,76978.67,0.0,0.99772,0.0,0.33429]
[1779147043313,63.77,76978.05,0.0,0.99772,0.0,0.33449]
[1779147043678,63.77,76978.05,0.0,0.99772,0.0,0.33449]
[1779147043936,63.77,76978.19,0.0,0.99772,0.0,0.33444]
[1779147047315,63.77,76978.37,0.0,0.99772,0.0,0.33439]
[1779147047447,63.77,76978.37,0.0,0.99772,0.0,0.33439]
[1779147049978,63.77,76977.72,0.0,0.99772,0.0,0.33459]
[1779147051316,63.77,76977.68,0.0,0.99772,0.0,0.3346]
[1779147051454,63.77,76977.68,0.0,0.99772,0.0,0.3346]
[1779147051992,63.77,76977.52,0.0,0.99772,0.0,0.33465]
[1779147053310,63.77,76977.65,0.0,0.99772,0.0,0.33461]
[1779147053721,63.77,76977.65,0.0,0.99772,0.0,0.33461]
[1779147054006,63.77,76977.6,0.0,0.99772,0.0,0.33463]
[1779147057314,63.77,76977.55,0.0,0.99772,0.0,0.33465]
[1779147057400,63.77,76977.55,0.0,0.99772,0.0,0.33465]
[1779147058034,63.77,76977.44,0.0,0.99772,0.0,0.33468]
[1779147059041,63.77,76974.95,0.0,0.99771,0.0,0.33546]
[1779147061315,63.77,76974.96,0.0,0.99771,0.0,0.33546]
[1779147061524,63.77,76974.96,0.0,0.99771,0.0,0.33546]
[1779147063312,63.77,76974.82,0.0,0.99771,0.0,0.3355]
[1779147063517,63.77,76974.82,0.0,0.99771,0.0,0.3355]
[1779147064227,63.77,76974.73,0.0,0.99771,0.0,0.33553]
[1779147064313,63.77,76974.73,0.0,0.99771,0.0,0.33553]
[1779147064355,63.77,76974.73,0.0,0.99771,0.0,0.33553]
[1779147065083,63.77,76974.16,0.0,0.99771,0.0,0.33571]
[1779147067315,63.77,76974.7,0.0,0.99771,0.0,0.33554]
[1779147067335,63.77,76974.7,0.0,0.99771,0.0,0.33554]
[1779147067413,63.77,76974.67,0.0,0.99771,0.0,0.33555]
[1779147071318,63.77,76974.34,0.0,0.99771,0.0,0.33565]
[1779147071577,63.77,76974.34,0.0,0.99771,0.0,0.33565]
[1779147071604,63.77,76974.19,0.0,0.99771,0.0,0.3357]
[1779147073320,63.77,76974.23,0.0,0.99771,0.0,0.33569]
[1779147073583,63.77,76974.23,0.0,0.99771,0.0,0.33569]
[1779147073611,63.77,76974.38,0.0,0.99771,0.0,0.33564]
[1779147077317,63.77,76974.2,0.0,0.99771,0.0,0.3357]
[1779147077596,63.77,76974.2,0.0,0.99771,0.0,0.3357]
[1779147077697,63.77,76974.14,0.0,0.99771,0.0,0.33571]
[1779147079323,63.77,76974.38,0.0,0.99771,0.0,0.33564]
[1779147079443,63.77,76974.38,0.0,0.99771,0.0,0.33564]
[1779147079523,63.77,76969.34,0.0,0.9977,0.0,0.33723]
[1779147080311,63.77,76969.34,0.0,0.9977,0.0,0.33723]
[1779147080465,63.77,76969.34,0.0,0.9977,0.0,0.33723]
[1779147080560,63.77,76969.34,0.0,0.9977,0.0,0.33723]
[1779147080568,63.77,76969.34,0.0,0.9977,0.0,0.33723]
[1779147080613,63.77,76965.06,0.0,0.99769,0.0,0.33858]
[1779147081319,63.77,76965.06,0.0,0.99769,0.0,0.33858]
[1779147081336,63.77,76965.06,0.0,0.99769,0.0,0.33858]
[1779147081413,63.77,76965.45,0.0,0.99769,0.0,0.33845]
[1779147082203,63.77,76962.19,0.0,0.99768,0.0,0.33949]
[1779147083309,63.77,76962.19,0.0,0.99768,0.0,0.33949]
[1779147083342,63.77,76962.19,0.0,0.99768,0.0,0.33949]
[1779147085181,63.77,76961.04,0.0,0.99768,0.0,0.33985]
[1779147085317,63.77,76961.04,0.0,0.99768,0.0,0.33985]
[1779147085321,63.77,76961.04,0.0,0.99768,0.0,0.33985]
[1779147085330,63.77,76962.19,0.0,0.99768,0.0,0.33949]
[1779147087019,63.77,76962.19,0.0,0.99768,0.0,0.33949]
[1779147087060,63.77,76962.19,0.0,0.99768,0.0,0.33949]
[1779147087144,63.77,76961.76,0.0,0.99768,0.0,0.33962]
[1779147087666,63.77,76961.76,0.0,0.99768,0.0,0.33962]
[1779147087767,63.77,76963.35,0.0,0.99769,0.0,0.33912]
[1779147088245,63.77,76971.02,0.0,0.9977,0.0,0.3367]
[1779147089252,63.77,76974.62,0.0,0.99771,0.0,0.33556]
[1779147093071,63.77,76975.02,0.0,0.99771,0.0,0.33544]
[1779147093143,63.77,76975.21,0.0,0.99772,0.0,0.33461]
[1779147093321,63.77,76975.21,0.0,0.99772,0.0,0.33461]
[1779147094287,63.77,76977.56,0.0,0.99773,0.0,0.33388]
[1779147095294,63.77,76979.56,0.0,0.99773,0.0,0.33325]
[1779147096301,63.77,76982.28,0.0,0.99774,0.0,0.3324]
[1779147097308,63.77,76983.38,0.0,0.99774,0.0,0.33206]
[1779147105364,63.77,76983.47,0.0,0.99774,0.0,0.33203]
[1779147111008,63.77,76983.56,0.0,0.99774,0.0,0.332]
[1779147111069,63.77,76986.87,0.0,0.99775,0.0,0.33098]
[1779147114427,63.77,76988.24,0.0,0.99775,0.0,0.33055]
[1779147121479,63.77,76988.43,0.0,0.99775,0.0,0.33049]
[1779147122486,63.77,76992.58,0.0,0.99776,0.0,0.32921]
[1779147123493,63.77,76996.25,0.0,0.99777,0.0,0.32808]
[1779147125507,63.77,76992.72,0.0,0.99776,0.0,0.32917]
[1779147127521,63.77,76988.6,0.0,0.99775,0.0,0.33044]
[1779147128530,63.77,76986.79,0.0,0.99775,0.0,0.331]
[1779147129537,63.77,76985.73,0.0,0.99774,0.0,0.33133]
[1779147130544,63.77,76984.27,0.0,0.99774,0.0,0.33178]
[1779147135579,63.77,76983.48,0.0,0.99774,0.0,0.33203]
[1779147140614,63.77,76982.64,0.0,0.99774,0.0,0.33229]
[1779147145649,63.77,76982.44,0.0,0.99774,0.0,0.33235]
[1779147149677,63.77,76970.63,0.0,0.99771,0.0,0.33605]
[1779147150684,63.77,76965.59,0.0,0.9977,0.0,0.33764]
[1779147151691,63.77,76963.34,0.0,0.9977,0.0,0.33757]
[1779147153705,63.77,76956.59,0.0,0.99768,0.0,0.33971]
[1779147154712,63.77,76955.26,0.0,0.99768,0.0,0.34013]
[1779147157733,63.77,76954.06,0.0,0.99767,0.0,0.34052]
[1779147159747,63.77,76952.73,0.0,0.99767,0.0,0.34094]
[1779147161761,63.77,76950.16,0.0,0.99766,0.0,0.34176]
[1779147162739,63.77,76950.16,0.0,0.99766,0.0,0.34176]
[1779147163775,63.77,76947.51,0.0,0.99766,0.0,0.34261]
[1779147168810,63.77,76947.19,0.0,0.99766,0.0,0.34271]
[1779147170824,63.77,76945.73,0.0,0.99765,0.0,0.34318]
[1779147175859,63.77,76944.84,0.0,0.99765,0.0,0.34346]
[1779147177531,63.77,76944.78,0.0,0.99765,0.0,0.34348]
[1779147177622,63.77,76944.78,0.0,0.99765,0.0,0.34348]
[1779147177873,63.77,76943.64,0.0,0.99765,0.0,0.34385]
[1779147178880,63.77,76942.28,0.0,0.99765,0.0,0.34428]
[1779147179887,63.77,76940.27,0.0,0.99764,0.0,0.34493]
[1779147184922,63.77,76940.25,0.0,0.99764,0.0,0.34494]
[1779147189957,63.77,76941.1,0.0,0.99764,0.0,0.34466]
[1779147191998,63.77,76943.05,0.0,0.99765,0.0,0.34403]
[1779147194992,63.77,76940.32,0.0,0.99764,0.0,0.34491]
[1779147198013,63.77,76942.56,0.0,0.99765,0.0,0.34419]
[1779147201037,63.77,76941.15,0.0,0.99764,0.0,0.34465]
[1779147203051,63.77,76942.57,0.0,0.99765,0.0,0.34419]
[1779147204058,63.77,76944.31,0.0,0.99765,0.0,0.34363]
[1779147206072,63.77,76945.65,0.0,0.99765,0.0,0.3432]
[1779147210100,63.77,76947.91,0.0,0.99766,0.0,0.34248]
[1779147215135,63.77,76948.01,0.0,0.99766,0.0,0.34166]
[1779147220171,63.77,76947.55,0.0,0.99766,0.0,0.34181]
[1779147225206,63.77,76947.79,0.0,0.99766,0.0,0.34173]
[1779147229234,63.77,76948.87,0.0,0.99767,0.0,0.34139]
[1779147234269,63.77,76949.28,0.0,0.99767,0.0,0.34126]
[1779147239304,63.77,76949.32,0.0,0.99767,0.0,0.34125]
[1779147242325,63.77,76954.0,0.0,0.99768,0.0,0.33976]
[1779147243332,63.77,76960.91,0.0,0.9977,0.0,0.33757]
[1779147245346,63.77,76955.15,0.0,0.99768,0.0,0.33939]
[1779147246353,63.77,76947.75,0.0,0.99766,0.0,0.34175]
[1779147247360,63.77,76948.87,0.0,0.99767,0.0,0.34139]
[1779147249013,63.77,76944.45,0.0,0.99766,0.0,0.3428]
[1779147249374,63.77,76941.64,0.0,0.99765,0.0,0.3437]
[1779147250381,63.77,76940.17,0.0,0.99765,0.0,0.34418]
[1779147254409,63.77,76937.94,0.0,0.99764,0.0,0.34489]
[1779147259444,63.77,76940.56,0.0,0.99765,0.0,0.34405]
[1779147260451,63.77,76942.86,0.0,0.99765,0.0,0.34331]
[1779147264479,63.77,76943.91,0.0,0.99765,0.0,0.34298]
[1779147269514,63.77,76943.31,0.0,0.99765,0.0,0.34317]
[1779147271529,63.77,76942.5,0.0,0.99766,0.0,0.34264]
[1779147273544,63.77,76947.8,0.0,0.99767,0.0,0.34095]
[1779147274549,63.77,76955.73,0.0,0.99769,0.0,0.33843]
[1779147275556,63.77,76958.22,0.0,0.99769,0.0,0.33764]
[1779147280594,63.77,76958.62,0.0,0.9977,0.0,0.33752]
[1779147284619,63.77,76957.44,0.0,0.99769,0.0,0.33789]
[1779147290661,63.77,76960.37,0.0,0.9977,0.0,0.33697]
[1779147296703,63.77,76959.96,0.0,0.9977,0.0,0.33709]
[1779147301738,63.77,76955.76,0.0,0.99769,0.0,0.33842]
[1779147306773,63.77,76955.37,0.0,0.99769,0.0,0.33855]
[1779147308787,63.77,76957.76,0.0,0.99769,0.0,0.33779]
[1779147311808,63.77,76954.05,0.0,0.99768,0.0,0.33896]
[1779147312815,63.77,76951.82,0.0,0.99768,0.0,0.33967]
[1779147314829,63.77,76950.16,0.0,0.99768,0.0,0.3402]
[1779147319865,63.77,76949.7,0.0,0.99767,0.0,0.34035]
[1779147325908,63.77,76949.87,0.0,0.99767,0.0,0.34029]
[1779147330943,63.77,76950.3,0.0,0.99768,0.0,0.34016]
[1779147331950,63.77,76953.28,0.0,0.99769,0.0,0.33843]
[1779147332957,63.77,76955.92,0.0,0.99769,0.0,0.3376]
[1779147337992,63.77,76956.56,0.0,0.9977,0.0,0.33739]
[1779147343028,63.77,76952.11,0.0,0.99768,0.0,0.3388]
[1779147344035,63.77,76949.5,0.0,0.99768,0.0,0.33963]
[1779147349070,63.77,76950.16,0.0,0.99768,0.0,0.33942]
[1779147351084,63.77,76952.22,0.0,0.99769,0.0,0.33877]
[1779147352091,63.77,76954.73,0.0,0.99769,0.0,0.33797]
[1779147357126,63.77,76955.2,0.0,0.99769,0.0,0.33782]
[1779147362161,63.77,76955.8,0.0,0.99769,0.0,0.33763]
[1779147363169,63.77,76954.39,0.0,0.99769,0.0,0.33808]
[1779147364176,63.77,76958.03,0.0,0.9977,0.0,0.33693]
[1779147365183,63.77,76961.64,0.0,0.99771,0.0,0.33579]
[1779147367197,63.77,76959.7,0.0,0.9977,0.0,0.3364]
[1779147372232,63.77,76959.36,0.0,0.9977,0.0,0.33651]
[1779147374246,63.77,76961.53,0.0,0.99771,0.0,0.33583]
[1779147375253,63.77,76964.84,0.0,0.99772,0.0,0.33479]
[1779147380288,63.77,76965.13,0.0,0.99772,0.0,0.3347]
[1779147385323,63.77,76964.95,0.0,0.99772,0.0,0.33475]
[1779147390358,63.77,76964.76,0.0,0.99772,0.0,0.33481]
[1779147395393,63.77,76964.32,0.0,0.99772,0.0,0.33418]
[1779147400428,63.77,76964.36,0.0,0.99772,0.0,0.33417]
[1779147405463,63.77,76964.63,0.0,0.99772,0.0,0.33409]
[1779147411506,63.77,76964.46,0.0,0.99772,0.0,0.33414]
[1779147416541,63.77,76965.23,0.0,0.99772,0.0,0.3339]
[1779147421576,63.77,76963.95,0.0,0.99772,0.0,0.3343]
[1779147426611,63.77,76970.32,0.0,0.99773,0.0,0.33231]
[1779147427618,63.77,76974.02,0.0,0.99774,0.0,0.33116]
[1779147428625,63.77,76975.17,0.0,0.99775,0.0,0.3308]
[1779147432653,63.77,76976.68,0.0,0.99775,0.0,0.33033]
[1779147434667,63.77,76978.95,0.0,0.99775,0.0,0.32963]
[1779147435674,63.77,76983.79,0.0,0.99777,0.0,0.32813]
[1779147440709,63.77,76984.51,0.0,0.99777,0.0,0.32791]
[1779147446751,63.77,76984.58,0.0,0.99777,0.0,0.32789]
[1779147449772,63.77,76986.74,0.0,0.99777,0.0,0.32722]
[1779147456023,63.77,76987.25,0.0,0.99778,0.0,0.32631]
[1779147461859,63.77,76986.93,0.0,0.99778,0.0,0.32641]
[1779147466894,63.77,76986.54,0.0,0.99778,0.0,0.32653]
[1779147467901,63.77,76984.0,0.0,0.99777,0.0,0.32731]
[1779147472936,63.77,76984.7,0.0,0.99777,0.0,0.32709]
[1779147474950,63.77,76986.24,0.0,0.99778,0.0,0.32662]
[1779147479985,63.77,76986.92,0.0,0.99778,0.0,0.32641]
[1779147487034,63.77,76986.9,0.0,0.99778,0.0,0.32642]
[1779147493077,63.77,76986.15,0.0,0.99778,0.0,0.32665]
[1779147495091,63.77,76987.28,0.0,0.99778,0.0,0.3263]
[1779147498112,63.77,76989.4,0.0,0.99778,0.0,0.32565]
[1779147499119,63.77,76990.54,0.0,0.99779,0.0,0.3253]
[1779147500126,63.77,76994.45,0.0,0.9978,0.0,0.32411]
[1779147501133,63.77,76998.81,0.0,0.99781,0.0,0.32278]
[1779147506168,63.77,76999.11,0.0,0.99781,0.0,0.32269]
[1779147510196,63.77,76995.35,0.0,0.9978,0.0,0.32383]
[1779147511203,63.77,76992.69,0.0,0.9978,0.0,0.32389]
[1779147517245,63.77,76991.97,0.0,0.99779,0.0,0.32411]
[1779147523287,63.77,76992.87,0.0,0.9978,0.0,0.32384]
[1779147526308,63.77,76994.18,0.0,0.9978,0.0,0.32344]
[1779147534364,63.77,76994.06,0.0,0.9978,0.0,0.32348]
[1779147539399,63.77,76994.21,0.0,0.9978,0.0,0.32343]
[1779147544436,63.77,76994.51,0.0,0.9978,0.0,0.32334]
[1779147549469,63.77,76994.26,0.0,0.9978,0.0,0.32342]
[1779147550476,63.77,76990.03,0.0,0.99779,0.0,0.32471]
[1779147551483,63.77,76987.71,0.0,0.99778,0.0,0.32542]
[1779147556519,63.77,76987.13,0.0,0.99778,0.0,0.32559]
[1779147563568,63.77,76987.37,0.0,0.99778,0.0,0.32552]
[1779147567596,63.77,76990.35,0.0,0.99779,0.0,0.32461]
[1779147572631,63.77,76990.91,0.0,0.9978,0.0,0.32369]
[1779147577666,63.77,76991.02,0.0,0.9978,0.0,0.32365]
[1779147579680,63.77,76993.51,0.0,0.9978,0.0,0.3229]
[1779147584715,63.77,76994.27,0.0,0.99781,0.0,0.32266]
[1779147589750,63.77,76993.75,0.0,0.9978,0.0,0.32282]
[1779147594785,63.77,76994.28,0.0,0.99781,0.0,0.32266]
[1779147600828,63.77,76996.14,0.0,0.99781,0.0,0.3221]
[1779147602196,63.77,77000.9,0.0,0.99782,0.0,0.32065]
[1779147607877,63.77,76997.86,0.0,0.99781,0.0,0.32157]
[1779147608885,63.77,76991.87,0.0,0.9978,0.0,0.32339]
[1779147609891,63.77,76989.54,0.0,0.99779,0.0,0.3241]
[1779147614926,63.77,76989.64,0.0,0.99779,0.0,0.32407]
[1779147619961,63.77,76989.74,0.0,0.99779,0.0,0.32404]
[1779147624996,63.77,76989.99,0.0,0.9978,0.0,0.32397]
[1779147630031,63.77,76989.92,0.0,0.9978,0.0,0.32399]
[1779147635066,63.77,76990.2,0.0,0.9978,0.0,0.32315]
[1779147636073,63.77,76995.5,0.0,0.99781,0.0,0.32154]
[1779147637080,63.77,77000.02,0.0,0.99782,0.0,0.32018]
[1779147642116,63.77,77000.62,0.0,0.99782,0.0,0.31999]
[1779147644130,63.77,77002.07,0.0,0.99783,0.0,0.31956]
[1779147649165,63.77,77001.4,0.0,0.99783,0.0,0.31976]
[1779147653193,63.77,77006.61,0.0,0.99784,0.0,0.31819]
[1779147654200,63.77,77008.15,0.0,0.99784,0.0,0.31773]
[1779147658228,63.77,77009.22,0.0,0.99784,0.0,0.31741]
[1779147663263,63.77,77008.49,0.0,0.99784,0.0,0.31763]
[1779147663784,63.77,77008.49,0.0,0.99784,0.0,0.31763]
[1779147669305,63.77,77008.72,0.0,0.99784,0.0,0.31756]
[1779147670312,63.77,77011.71,0.0,0.99785,0.0,0.31666]
[1779147671319,63.77,77013.86,0.0,0.99785,0.0,0.31602]
[1779147676354,63.77,77017.66,0.0,0.99786,0.0,0.31489]
[1779147677361,63.77,77020.8,0.0,0.99787,0.0,0.31396]
[1779147680382,63.77,77022.6,0.0,0.99787,0.0,0.31342]
[1779147685417,63.77,77023.45,0.0,0.99788,0.0,0.31317]
[1779147690452,63.77,77021.69,0.0,0.99787,0.0,0.31369]
[1779147692466,63.77,77024.09,0.0,0.99788,0.0,0.31225]
[1779147694480,63.77,77025.54,0.0,0.99789,0.0,0.31182]
[1779147696494,63.77,77026.83,0.0,0.99789,0.0,0.31144]
[1779147697501,63.77,77028.33,0.0,0.99789,0.0,0.311]
[1779147698508,63.77,77030.61,0.0,0.9979,0.0,0.31033]
[1779147703543,63.77,77031.34,0.0,0.9979,0.0,0.31012]
[1779147705557,63.77,77028.64,0.0,0.99789,0.0,0.31091]
[1779147707571,63.77,77029.6,0.0,0.9979,0.0,0.31063]
[1779147712606,63.77,77029.59,0.0,0.9979,0.0,0.31063]
[1779147713613,63.77,77030.91,0.0,0.9979,0.0,0.31024]
[1779147714620,63.77,77031.85,0.0,0.9979,0.0,0.30997]
[1779147717641,63.77,77030.66,0.0,0.9979,0.0,0.31031]
[1779147720662,63.77,77029.05,0.0,0.99789,0.0,0.31079]
[1779147723683,63.77,77028.07,0.0,0.99789,0.0,0.31108]
[1779147724691,63.77,77029.08,0.0,0.99789,0.0,0.31078]
[1779147729726,63.77,77029.48,0.0,0.99789,0.0,0.31066]
[1779147730733,63.77,77038.5,0.0,0.99791,0.0,0.30802]
[1779147731740,63.77,77044.58,0.0,0.99793,0.0,0.30625]
[1779147733754,63.77,77043.38,0.0,0.99793,0.0,0.3066]
[1779147738789,63.77,77045.28,0.0,0.99793,0.0,0.30605]
[1779147743824,63.77,77045.6,0.0,0.99793,0.0,0.30595]
[1779147748859,63.77,77045.85,0.0,0.99793,0.0,0.30588]
[1779147753894,63.77,77046.15,0.0,0.99794,0.0,0.30508]
[1779147754901,63.77,77047.14,0.0,0.99794,0.0,0.30479]
[1779147759936,63.77,77046.9,0.0,0.99794,0.0,0.30486]
[1779147764971,63.77,77046.71,0.0,0.99794,0.0,0.30491]
[1779147770007,63.77,77047.06,0.0,0.99794,0.0,0.30481]
[1779147776054,63.77,77046.86,0.0,0.99794,0.0,0.30487]
[1779147777061,63.77,77043.84,0.0,0.99793,0.0,0.30575]
[1779147778068,63.77,77042.51,0.0,0.99793,0.0,0.30613]
[1779147780082,63.77,77043.53,0.0,0.99793,0.0,0.30584]
[1779147781089,63.77,77044.56,0.0,0.99793,0.0,0.30554]
[1779147783103,63.77,77043.58,0.0,0.99793,0.0,0.30582]
[1779147788138,63.77,77043.88,0.0,0.99793,0.0,0.30573]
[1779147792167,63.77,77042.49,0.0,0.99793,0.0,0.30614]
[1779147793174,63.77,77041.15,0.0,0.99793,0.0,0.30653]
[1779147798212,63.77,77041.17,0.0,0.99793,0.0,0.30652]
[1779147803247,63.77,77041.32,0.0,0.99793,0.0,0.30648]
[1779147806268,63.77,77036.89,0.0,0.99792,0.0,0.30777]
[1779147807275,63.77,77034.54,0.0,0.99791,0.0,0.30845]
[1779147812310,63.77,77034.88,0.0,0.99792,0.0,0.30763]
[1779147817345,63.77,77034.88,0.0,0.99792,0.0,0.30763]
[1779147823387,63.77,77035.46,0.0,0.99792,0.0,0.30746]
[1779147824394,63.77,77037.19,0.0,0.99792,0.0,0.30696]
[1779147825401,63.77,77038.76,0.0,0.99793,0.0,0.3065]
[1779147830436,63.77,77039.48,0.0,0.99793,0.0,0.30629]
[1779147831723,63.77,77041.21,0.0,0.99793,0.0,0.30579]
[1779147832450,63.77,77042.66,0.0,0.99793,0.0,0.30537]
[1779147837485,63.77,77042.55,0.0,0.99793,0.0,0.3054]
[1779147842520,63.77,77041.78,0.0,0.99793,0.0,0.30562]
[1779147843527,63.77,77043.2,0.0,0.99793,0.0,0.30521]
[1779147845541,63.77,77049.13,0.0,0.99795,0.0,0.3035]
[1779147846548,63.77,77050.88,0.0,0.99795,0.0,0.30299]
[1779147848563,63.77,77052.59,0.0,0.99796,0.0,0.3025]
[1779147853598,63.77,77052.03,0.0,0.99795,0.0,0.30266]
[1779147857626,63.77,77060.57,0.0,0.99797,0.0,0.30022]
[1779147858636,63.77,77066.65,0.0,0.99799,0.0,0.29849]
[1779147859863,63.77,77066.65,0.0,0.99799,0.0,0.29849]
[1779147859900,63.77,77066.65,0.0,0.99799,0.0,0.29849]
[1779147859899,63.77,77067.17,0.0,0.99799,0.0,0.29834]
[1779147861061,63.77,77067.61,0.0,0.99799,0.0,0.29822]
[1779147863670,63.77,77068.76,0.0,0.99799,0.0,0.29789]
[1779147864677,63.77,77067.32,0.0,0.99799,0.0,0.2983]
[1779147869712,63.77,77068.26,0.0,0.99799,0.0,0.29803]
[1779147871726,63.77,77067.45,0.0,0.99799,0.0,0.29756]
[1779147876761,63.77,77067.22,0.0,0.99799,0.0,0.29762]
[1779147881796,63.77,77066.83,0.0,0.99799,0.0,0.29773]
[1779147886864,63.77,77067.32,0.0,0.99799,0.0,0.29759]
[1779147896934,63.77,77067.13,0.0,0.99799,0.0,0.29765]
[1779147901970,63.77,77066.88,0.0,0.99799,0.0,0.29772]
[1779147902977,63.77,77065.73,0.0,0.99799,0.0,0.29804]
[1779147903984,63.77,77066.98,0.0,0.99799,0.0,0.29769]
[1779147904991,63.77,77065.68,0.0,0.99799,0.0,0.29806]
[1779147908018,63.77,77063.26,0.0,0.99798,0.0,0.29874]
[1779147909024,63.77,77058.44,0.0,0.99797,0.0,0.30012]
[1779147911040,63.77,77057.32,0.0,0.99797,0.0,0.30044]
[1779147915074,63.77,77054.59,0.0,0.99796,0.0,0.30122]
[1779147916078,63.77,77052.49,0.0,0.99796,0.0,0.30182]
[1779147917085,63.77,77050.12,0.0,0.99795,0.0,0.3025]
[1779147919099,63.77,77047.17,0.0,0.99795,0.0,0.30335]
[1779147920106,63.77,77045.16,0.0,0.99794,0.0,0.30393]
[1779147922120,63.77,77039.35,0.0,0.99793,0.0,0.30561]
[1779147923128,63.77,77035.3,0.0,0.99792,0.0,0.30679]
[1779147926148,63.77,77034.27,0.0,0.99792,0.0,0.30708]
[1779147928162,63.77,77028.8,0.0,0.99791,0.0,0.30868]
[1779147929169,63.77,77024.99,0.0,0.9979,0.0,0.3098]
[1779147930176,63.77,77024.06,0.0,0.9979,0.0,0.31007]
[1779147931183,63.77,77023.37,0.0,0.9979,0.0,0.30955]
[1779147934204,63.77,77022.45,0.0,0.9979,0.0,0.30982]
[1779147936218,63.77,77023.48,0.0,0.9979,0.0,0.30951]
[1779147941253,63.77,77023.05,0.0,0.9979,0.0,0.30964]
[1779147944275,63.77,77025.98,0.0,0.99791,0.0,0.30878]
[1779147945281,63.77,77028.22,0.0,0.99791,0.0,0.30813]
[1779147950316,63.77,77028.49,0.0,0.99791,0.0,0.30805]
[1779147955351,63.77,77028.61,0.0,0.99791,0.0,0.30801]
[1779147958372,63.77,77027.7,0.0,0.99791,0.0,0.30828]
[1779147962400,63.77,77026.37,0.0,0.99791,0.0,0.30867]
[1779147965421,63.77,77031.25,0.0,0.99792,0.0,0.30724]
[1779147966429,63.77,77036.31,0.0,0.99793,0.0,0.30577]
[1779147967436,63.77,77034.83,0.0,0.99793,0.0,0.3062]
[1779147970457,63.77,77032.54,0.0,0.99792,0.0,0.30687]
[1779147971464,63.77,77030.27,0.0,0.99792,0.0,0.30753]
[1779147972471,63.77,77031.42,0.0,0.99792,0.0,0.30719]
[1779147980527,63.77,77030.56,0.0,0.99792,0.0,0.30744]
[1779147982542,63.77,77032.93,0.0,0.99792,0.0,0.30675]
[1779147987577,63.77,77031.81,0.0,0.99792,0.0,0.30708]
[1779147990598,63.77,77030.77,0.0,0.99792,0.0,0.30738]
[1779147992612,63.77,77029.52,0.0,0.99792,0.0,0.30702]
[1779147996641,63.77,77031.36,0.0,0.99792,0.0,0.30649]
[1779148002682,63.77,77031.07,0.0,0.99792,0.0,0.30657]
[1779148007717,63.77,77029.78,0.0,0.99792,0.0,0.30695]
[1779148008724,63.77,77025.67,0.0,0.99791,0.0,0.30815]
[1779148009731,63.77,77023.88,0.0,0.99791,0.0,0.30867]
[1779148012752,63.77,77022.36,0.0,0.9979,0.0,0.30912]
[1779148013762,63.77,77016.93,0.0,0.99789,0.0,0.31071]
[1779148014769,63.77,77009.07,0.0,0.99787,0.0,0.31303]
[1779148015776,63.77,77003.09,0.0,0.99786,0.0,0.31481]
[1779148016783,63.77,77000.17,0.0,0.99785,0.0,0.31568]
[1779148017790,63.77,76998.47,0.0,0.99785,0.0,0.31619]
[1779148018797,63.77,76994.22,0.0,0.99784,0.0,0.31746]
[1779148019804,63.77,76993.07,0.0,0.99784,0.0,0.31781]
[1779148021818,63.77,76991.75,0.0,0.99783,0.0,0.3182]
[1779148028867,63.77,76990.24,0.0,0.99783,0.0,0.31866]
[1779148032895,63.77,76985.7,0.0,0.99782,0.0,0.32003]
[1779148033902,63.77,76984.14,0.0,0.99782,0.0,0.3205]
[1779148040951,63.77,76983.59,0.0,0.99782,0.0,0.32067]
[1779148044980,63.77,76987.33,0.0,0.99782,0.0,0.31954]
[1779148045987,63.77,76989.04,0.0,0.99783,0.0,0.31902]
[1779148049014,63.77,76986.8,0.0,0.99782,0.0,0.3197]
[1779148052036,63.77,76971.04,0.0,0.99779,0.0,0.32373]
[1779148053043,63.77,76959.37,0.0,0.99776,0.0,0.32731]
[1779148054050,63.77,76958.42,0.0,0.99776,0.0,0.32761]
[1779148057071,63.77,76959.69,0.0,0.99776,0.0,0.32722]
[1779148059085,63.77,76957.89,0.0,0.99776,0.0,0.32777]
[1779148062106,63.77,76956.27,0.0,0.99776,0.0,0.32827]
[1779148064120,63.77,76953.97,0.0,0.99775,0.0,0.32898]
[1779148065415,63.77,76952.59,0.0,0.99775,0.0,0.32941]
[1779148071169,63.77,76952.56,0.0,0.99775,0.0,0.32942]
[1779148072176,63.77,76955.02,0.0,0.99775,0.0,0.32866]
[1779148073183,63.77,76957.71,0.0,0.99776,0.0,0.32783]
[1779148074190,63.77,76958.76,0.0,0.99776,0.0,0.3275]
[1779148079225,63.77,76957.89,0.0,0.99776,0.0,0.32777]
[1779148084763,63.77,76958.17,0.0,0.99776,0.0,0.32769]
[1779148090302,63.77,76958.87,0.0,0.99776,0.0,0.32747]
[1779148095337,63.77,76958.09,0.0,0.99776,0.0,0.32771]
[1779148099365,63.77,76956.26,0.0,0.99776,0.0,0.32828]
[1779148100372,63.77,76951.94,0.0,0.99775,0.0,0.32961]
[1779148102386,63.77,76949.81,0.0,0.99774,0.0,0.33028]
[1779148103393,63.77,76946.48,0.0,0.99773,0.0,0.33131]
[1779148104401,63.77,76948.14,0.0,0.99774,0.0,0.33079]
[1779148107421,63.77,76949.27,0.0,0.99774,0.0,0.33044]
[1779148112456,63.77,76950.23,0.0,0.99775,0.0,0.32938]
[1779148117491,63.77,76950.35,0.0,0.99775,0.0,0.32934]
[1779148120513,63.77,76954.67,0.0,0.99776,0.0,0.32801]
[1779148121519,63.77,76962.67,0.0,0.99778,0.0,0.32554]
[1779148122526,63.77,76965.59,0.0,0.99778,0.0,0.32465]
[1779148128568,63.77,76966.61,0.0,0.99779,0.0,0.32433]
[1779148133603,63.77,76966.9,0.0,0.99779,0.0,0.32424]
[1779148138638,63.77,76967.33,0.0,0.99779,0.0,0.32411]
[1779148141659,63.77,76969.32,0.0,0.99779,0.0,0.3235]
[1779148144680,63.77,76968.04,0.0,0.99779,0.0,0.3239]
[1779148148708,63.77,76969.03,0.0,0.99779,0.0,0.32359]
[1779148149715,63.77,76971.34,0.0,0.9978,0.0,0.32289]
[1779148150722,63.77,76976.41,0.0,0.99781,0.0,0.32135]
[1779148151729,63.77,76978.04,0.0,0.99781,0.0,0.32085]
[1779148157771,63.77,76977.45,0.0,0.99781,0.0,0.32103]
[1779148160793,63.77,76976.22,0.0,0.99781,0.0,0.3214]
[1779148161800,63.77,76973.79,0.0,0.9978,0.0,0.32214]
[1779148162807,63.77,76972.73,0.0,0.9978,0.0,0.32246]
[1779148167843,63.77,76972.65,0.0,0.9978,0.0,0.32249]
[1779148168850,63.77,76974.9,0.0,0.99781,0.0,0.3218]
[1779148173885,63.77,76975.95,0.0,0.99781,0.0,0.32074]
[1779148178920,63.77,76976.07,0.0,0.99781,0.0,0.3207]
[1779148183955,63.77,76975.69,0.0,0.99781,0.0,0.32082]
[1779148186976,63.77,76974.7,0.0,0.99781,0.0,0.32112]
[1779148187983,63.77,76973.26,0.0,0.99781,0.0,0.32155]
[1779148188990,63.77,76971.6,0.0,0.9978,0.0,0.32206]
[1779148191004,63.77,76972.76,0.0,0.99781,0.0,0.3217]
[1779148195032,63.77,76970.51,0.0,0.9978,0.0,0.32239]
[1779148200067,63.77,76970.92,0.0,0.9978,0.0,0.32226]
[1779148203088,63.77,76972.72,0.0,0.99781,0.0,0.32172]
[1779148208123,63.77,76974.13,0.0,0.99781,0.0,0.32129]
[1779148217186,63.77,76972.95,0.0,0.99781,0.0,0.32165]
[1779148222221,63.77,76973.04,0.0,0.99781,0.0,0.32162]
[1779148227256,63.77,76972.26,0.0,0.9978,0.0,0.32186]
[1779148228263,63.77,76969.14,0.0,0.9978,0.0,0.32281]
[1779148233299,63.77,76969.95,0.0,0.9978,0.0,0.32181]
[1779148236319,63.77,76970.98,0.0,0.99781,0.0,0.3215]
[1779148241354,63.77,76972.11,0.0,0.99781,0.0,0.32115]
[1779148246389,63.77,76971.56,0.0,0.99781,0.0,0.32132]
[1779148250417,63.77,76968.18,0.0,0.9978,0.0,0.32235]
[1779148251424,63.77,76965.29,0.0,0.99779,0.0,0.32323]
[1779148255452,63.77,76964.15,0.0,0.99779,0.0,0.32358]
[1779148257466,63.77,76956.5,0.0,0.99777,0.0,0.32592]
[1779148258473,63.77,76949.86,0.0,0.99776,0.0,0.32797]
[1779148262501,63.77,76948.2,0.0,0.99775,0.0,0.32848]
[1779148264515,63.77,76946.78,0.0,0.99775,0.0,0.32892]
[1779148267536,63.77,76944.15,0.0,0.99774,0.0,0.32974]
[1779148268543,63.77,76942.16,0.0,0.99774,0.0,0.33036]
[1779148272571,63.77,76940.04,0.0,0.99773,0.0,0.33102]
[1779148277606,63.77,76939.77,0.0,0.99773,0.0,0.3311]
[1779148282641,63.77,76938.58,0.0,0.99773,0.0,0.33147]
[1779148284655,63.77,76941.81,0.0,0.99774,0.0,0.33047]
[1779148285662,63.77,76952.17,0.0,0.99776,0.0,0.32725]
[1779148286669,63.77,76955.26,0.0,0.99777,0.0,0.3263]
[1779148288683,63.77,76954.13,0.0,0.99777,0.0,0.32665]
[1779148293718,63.77,76955.22,0.0,0.99777,0.0,0.32556]
[1779148297746,63.77,76953.96,0.0,0.99777,0.0,0.32594]
[1779148301774,63.77,76955.51,0.0,0.99778,0.0,0.32547]
[1779148306809,63.77,76955.58,0.0,0.99778,0.0,0.32545]
[1779148309830,63.77,76954.32,0.0,0.99777,0.0,0.32583]
[1779148314865,63.77,76954.4,0.0,0.99777,0.0,0.32581]
[1779148316879,63.77,76951.49,0.0,0.99777,0.0,0.3267]
[1779148319900,63.77,76952.9,0.0,0.99777,0.0,0.32627]
[1779148325943,63.77,76953.02,0.0,0.99777,0.0,0.32623]
[1779148326950,63.77,76946.29,0.0,0.99775,0.0,0.32831]
[1779148327957,63.77,76944.42,0.0,0.99775,0.0,0.32889]
[1779148330979,63.77,76940.27,0.0,0.99774,0.0,0.33018]
[1779148336259,63.77,76939.48,0.0,0.99774,0.0,0.33042]
[1779148342056,63.77,76938.81,0.0,0.99774,0.0,0.33063]
[1779148347091,63.77,76938.76,0.0,0.99774,0.0,0.33065]
[1779148352126,63.77,76938.96,0.0,0.99774,0.0,0.32982]
[1779148357161,63.77,76939.07,0.0,0.99774,0.0,0.32979]
[1779148360182,63.77,76930.19,0.0,0.99772,0.0,0.33256]
[1779148361189,63.77,76923.06,0.0,0.9977,0.0,0.3348]
[1779148362196,63.77,76927.25,0.0,0.99771,0.0,0.33348]
[1779148363203,63.77,76929.0,0.0,0.99772,0.0,0.33293]
[1779148368238,63.77,76928.79,0.0,0.99772,0.0,0.333]
[1779148373273,63.77,76928.83,0.0,0.99772,0.0,0.33298]
[1779148376294,63.77,76930.6,0.0,0.99772,0.0,0.33243]
[1779148377301,63.77,76931.89,0.0,0.99772,0.0,0.33202]
[1779148382336,63.77,76931.55,0.0,0.99772,0.0,0.33213]
[1779148387371,63.77,76930.82,0.0,0.99772,0.0,0.33236]
[1779148392406,63.77,76934.11,0.0,0.99773,0.0,0.33133]
[1779148394420,63.77,76935.23,0.0,0.99773,0.0,0.33098]
[1779148398448,63.77,76933.64,0.0,0.99773,0.0,0.33148]
[1779148403484,63.77,76933.97,0.0,0.99773,0.0,0.33137]
[1779148408519,63.77,76933.63,0.0,0.99773,0.0,0.33148]
[1779148413555,63.77,76931.76,0.0,0.99773,0.0,0.3313]
[1779148415569,63.77,76930.63,0.0,0.99773,0.0,0.33165]
[1779148420604,63.77,76931.21,0.0,0.99773,0.0,0.33147]
[1779148424632,63.77,76929.64,0.0,0.99772,0.0,0.33196]
[1779148425639,63.77,76926.91,0.0,0.99772,0.0,0.33281]
[1779148431681,63.77,76927.01,0.0,0.99772,0.0,0.33278]
[1779148434702,63.77,76925.53,0.0,0.99771,0.0,0.33325]
[1779148437723,63.77,76924.41,0.0,0.99771,0.0,0.3336]
[1779148440744,63.77,76921.7,0.0,0.99771,0.0,0.33445]
[1779148441751,63.77,76920.0,0.0,0.9977,0.0,0.33499]
[1779148444679,63.77,76919.72,0.0,0.9977,0.0,0.33507]
[1779148445133,63.77,76911.57,0.0,0.99768,0.0,0.33765]
[1779148445779,63.77,76908.78,0.0,0.99767,0.0,0.33854]
[1779148447793,63.77,76907.42,0.0,0.99767,0.0,0.33897]
[1779148448800,63.77,76904.56,0.0,0.99766,0.0,0.33989]
[1779148452828,63.77,76902.21,0.0,0.99766,0.0,0.34064]
[1779148453835,63.77,76900.95,0.0,0.99765,0.0,0.34104]
[1779148455849,63.77,76899.8,0.0,0.99765,0.0,0.34141]
[1779148456859,63.77,76898.52,0.0,0.99765,0.0,0.34182]
[1779148457866,63.77,76896.38,0.0,0.99764,0.0,0.34251]
[1779148460887,63.77,76895.09,0.0,0.99764,0.0,0.34292]
[1779148464919,63.77,76893.27,0.0,0.99764,0.0,0.34351]
[1779148470961,63.77,76895.23,0.0,0.99764,0.0,0.34288]
[1779148473982,63.77,76900.0,0.0,0.99766,0.0,0.34056]
[1779148474989,63.77,76902.97,0.0,0.99766,0.0,0.33961]
[1779148477003,63.77,76906.12,0.0,0.99767,0.0,0.33861]
[1779148478010,63.77,76908.64,0.0,0.99768,0.0,0.3378]
[1779148482038,63.77,76910.59,0.0,0.99768,0.0,0.33718]
[1779148484052,63.77,76915.13,0.0,0.99769,0.0,0.33575]
[1779148485059,63.77,76917.62,0.0,0.9977,0.0,0.33496]
[1779148490095,63.77,76916.72,0.0,0.9977,0.0,0.33524]
[1779148495129,63.77,76917.1,0.0,0.9977,0.0,0.33512]
[1779148496136,63.77,76918.44,0.0,0.9977,0.0,0.3347]
[1779148503185,63.77,76918.55,0.0,0.9977,0.0,0.33467]
[1779148510234,63.77,76918.35,0.0,0.9977,0.0,0.33473]
[1779148518290,63.77,76922.66,0.0,0.99771,0.0,0.33337]
[1779148519297,63.77,76926.22,0.0,0.99772,0.0,0.33226]
[1779148520304,63.77,76933.57,0.0,0.99774,0.0,0.32996]
[1779148522318,63.77,76933.38,0.0,0.99774,0.0,0.33002]
[1779148529367,63.77,76933.26,0.0,0.99774,0.0,0.33006]
[1779148534402,63.77,76933.59,0.0,0.99774,0.0,0.32919]
[1779148541453,63.77,76933.7,0.0,0.99774,0.0,0.32916]
[1779148543467,63.77,76935.83,0.0,0.99775,0.0,0.3285]
[1779148547280,63.77,76935.26,0.0,0.99775,0.0,0.32867]
[1779148553539,63.77,76935.01,0.0,0.99775,0.0,0.32875]
[1779148558574,63.77,76935.69,0.0,0.99775,0.0,0.32854]
[1779148559430,63.77,76935.69,0.0,0.99775,0.0,0.32854]
[1779148559585,63.77,76940.56,0.0,0.99776,0.0,0.32703]
[1779148560592,63.77,76942.51,0.0,0.99777,0.0,0.32643]
[1779148562606,63.77,76940.7,0.0,0.99776,0.0,0.32699]
[1779148563192,63.77,76940.7,0.0,0.99776,0.0,0.32699]
[1779148568649,63.77,76940.09,0.0,0.99776,0.0,0.32718]
[1779148574691,63.77,76939.91,0.0,0.99776,0.0,0.32723]
[1779148580733,63.77,76939.61,0.0,0.99776,0.0,0.32733]
[1779148582747,63.77,76942.42,0.0,0.99776,0.0,0.32646]
[1779148583754,63.77,76943.61,0.0,0.99777,0.0,0.32609]
[1779148585768,63.77,76942.07,0.0,0.99776,0.0,0.32657]
[1779148590803,63.77,76941.36,0.0,0.99776,0.0,0.32678]
[1779148594831,63.77,76940.51,0.0,0.99777,0.0,0.32629]
[1779148601880,63.77,76940.97,0.0,0.99777,0.0,0.32614]
[1779148607922,63.77,76941.07,0.0,0.99777,0.0,0.32611]
[1779148612957,63.77,76941.5,0.0,0.99777,0.0,0.32598]
[1779148623027,63.77,76941.5,0.0,0.99777,0.0,0.32598]
[1779148626048,63.77,76952.49,0.0,0.99779,0.0,0.32261]
[1779148627055,63.77,76957.35,0.0,0.9978,0.0,0.32113]
[1779148628064,63.77,76959.21,0.0,0.99781,0.0,0.32056]
[1779148634105,63.77,76959.17,0.0,0.99781,0.0,0.32058]
[1779148639140,63.77,76959.17,0.0,0.99781,0.0,0.32058]
[1779148646189,63.77,76958.76,0.0,0.99781,0.0,0.3207]
[1779148651224,63.77,76957.65,0.0,0.99781,0.0,0.32029]
[1779148652231,63.77,76956.62,0.0,0.99781,0.0,0.3206]
[1779148657266,63.77,76957.63,0.0,0.99781,0.0,0.32029]
[1779148663308,63.77,76957.56,0.0,0.99781,0.0,0.32031]
[1779148668343,63.77,76957.54,0.0,0.99781,0.0,0.32032]
[1779148673378,63.77,76957.19,0.0,0.99781,0.0,0.32043]
[1779148681450,63.77,76957.15,0.0,0.99781,0.0,0.32044]
[1779148683324,63.77,76957.29,0.0,0.99781,0.0,0.3204]
[1779148683448,63.77,76958.11,0.0,0.99781,0.0,0.32015]
[1779148689490,63.77,76958.05,0.0,0.99781,0.0,0.32017]
[1779148694525,63.77,76957.1,0.0,0.99781,0.0,0.32045]
[1779148699561,63.77,76956.74,0.0,0.99781,0.0,0.32056]
[1779148702670,63.77,76956.42,0.0,0.99781,0.0,0.32066]
[1779148702681,63.77,76956.49,0.0,0.99781,0.0,0.32064]
[1779148702775,63.77,76956.49,0.0,0.99781,0.0,0.32064]
[1779148702811,63.77,76956.49,0.0,0.99781,0.0,0.32064]
[1779148708624,63.77,76955.21,0.0,0.9978,0.0,0.32103]
[1779148713662,63.77,76956.14,0.0,0.99781,0.0,0.31999]
[1779148714164,63.77,76956.14,0.0,0.99781,0.0,0.31999]
[1779148714310,63.77,76956.14,0.0,0.99781,0.0,0.31999]
[1779148714380,63.77,76956.14,0.0,0.99781,0.0,0.31999]
[1779148714559,63.77,76956.14,0.0,0.99781,0.0,0.31999]
[1779148714669,63.77,76957.38,0.0,0.99782,0.0,0.31962]
[1779148719704,63.77,76958.59,0.0,0.99782,0.0,0.31925]
[1779148723505,63.77,76958.8,0.0,0.99782,0.0,0.31919]
[1779148723562,63.77,76958.8,0.0,0.99782,0.0,0.31919]
[1779148723616,63.77,76958.8,0.0,0.99782,0.0,0.31919]
[1779148723732,63.77,76958.78,0.0,0.99782,0.0,0.3192]
[1779148723809,63.77,76958.78,0.0,0.99782,0.0,0.3192]
[1779148733802,63.77,76958.45,0.0,0.99782,0.0,0.3193]
[1779148738837,63.77,76958.44,0.0,0.99782,0.0,0.3193]
[1779148743872,63.77,76958.36,0.0,0.99782,0.0,0.31932]
[1779148749914,63.77,76958.39,0.0,0.99782,0.0,0.31931]
[1779148754023,63.77,76959.23,0.0,0.99782,0.0,0.31906]
[1779148754059,63.77,76959.23,0.0,0.99782,0.0,0.31906]
[1779148754219,63.77,76959.23,0.0,0.99782,0.0,0.31906]
[1779148754308,63.77,76959.23,0.0,0.99782,0.0,0.31906]
[1779148754320,63.77,76959.33,0.0,0.99782,0.0,0.31903]
[1779148759984,63.77,76959.94,0.0,0.99782,0.0,0.31884]
[1779148765715,63.77,76957.91,0.0,0.99782,0.0,0.31946]
[1779148765811,63.77,76957.91,0.0,0.99782,0.0,0.31946]
[1779148765817,63.77,76957.91,0.0,0.99782,0.0,0.31946]
[1779148765872,63.77,76957.91,0.0,0.99782,0.0,0.31946]
[1779148766057,63.77,76957.91,0.0,0.99782,0.0,0.31946]
[1779148771061,63.77,76956.45,0.0,0.99782,0.0,0.31915]
[1779148773234,63.77,76954.42,0.0,0.99781,0.0,0.31977]
[1779148773309,63.77,76954.42,0.0,0.99781,0.0,0.31977]
[1779148773492,63.77,76954.42,0.0,0.99781,0.0,0.31977]
[1779148773558,63.77,76954.42,0.0,0.99781,0.0,0.31977]
[1779148773636,63.77,76953.26,0.0,0.99781,0.0,0.32012]
[1779148779114,63.77,76955.38,0.0,0.99782,0.0,0.31947]
[1779148779317,63.77,76955.38,0.0,0.99782,0.0,0.31947]
[1779148779416,63.77,76955.36,0.0,0.99782,0.0,0.31948]
[1779148780305,63.77,76955.36,0.0,0.99782,0.0,0.31948]
[1779148780559,63.77,76955.36,0.0,0.99782,0.0,0.31948]
[1779148786166,63.77,76953.62,0.0,0.99781,0.0,0.32001]
[1779148790896,63.77,76955.1,0.0,0.99781,0.0,0.31956]
[1779148791058,63.77,76955.1,0.0,0.99781,0.0,0.31956]
[1779148791117,63.77,76955.1,0.0,0.99781,0.0,0.31956]
[1779148791310,63.77,76955.1,0.0,0.99781,0.0,0.31956]
[1779148791396,63.77,76955.1,0.0,0.99781,0.0,0.31956]
[1779148797374,63.77,76955.0,0.0,0.99781,0.0,0.31959]
[1779148797422,63.77,76955.0,0.0,0.99781,0.0,0.31959]
[1779148797565,63.77,76955.0,0.0,0.99781,0.0,0.31959]
[1779148797577,63.77,76955.19,0.0,0.99782,0.0,0.31953]
[1779148799259,63.77,76952.31,0.0,0.99781,0.0,0.32041]
[1779148802312,63.77,76953.45,0.0,0.99781,0.0,0.32006]
[1779148802377,63.77,76955.15,0.0,0.99781,0.0,0.31954]
[1779148804293,63.77,76957.84,0.0,0.99782,0.0,0.31873]
[1779148808321,63.77,76961.51,0.0,0.99783,0.0,0.31762]
[1779148809328,63.77,76964.84,0.0,0.99784,0.0,0.31662]
[1779148810336,63.77,76967.8,0.0,0.99784,0.0,0.31573]
[1779148811965,63.77,76969.17,0.0,0.99785,0.0,0.31532]
[1779148812063,63.77,76969.17,0.0,0.99785,0.0,0.31532]
[1779148812165,63.77,76969.17,0.0,0.99785,0.0,0.31532]
[1779148812309,63.77,76969.17,0.0,0.99785,0.0,0.31532]
[1779148812350,63.77,76968.02,0.0,0.99784,0.0,0.31567]
[1779148814365,63.77,76974.51,0.0,0.99786,0.0,0.31373]
[1779148815559,63.77,76974.51,0.0,0.99786,0.0,0.31373]
[1779148815690,63.77,76974.51,0.0,0.99786,0.0,0.31373]
[1779148815810,63.77,76974.51,0.0,0.99786,0.0,0.31373]
[1779148815711,63.77,76975.2,0.0,0.99786,0.0,0.31352]
[1779148817387,63.77,76970.07,0.0,0.99785,0.0,0.31505]
[1779148818393,63.77,76963.54,0.0,0.99783,0.0,0.31701]
[1779148819564,63.77,76963.54,0.0,0.99783,0.0,0.31701]
[1779148819727,63.77,76963.54,0.0,0.99783,0.0,0.31701]
[1779148819810,63.77,76963.54,0.0,0.99783,0.0,0.31701]
[1779148819738,63.77,76961.67,0.0,0.99783,0.0,0.31758]
[1779148820407,63.77,76961.43,0.0,0.99783,0.0,0.31765]
[1779148824435,63.77,76965.02,0.0,0.99784,0.0,0.31657]
[1779148825054,63.77,76965.02,0.0,0.99784,0.0,0.31657]
[1779148825315,63.77,76965.02,0.0,0.99784,0.0,0.31657]
[1779148825655,63.77,76965.02,0.0,0.99784,0.0,0.31657]
[1779148825807,63.77,76965.02,0.0,0.99784,0.0,0.31657]
[1779148825661,63.77,76965.38,0.0,0.99784,0.0,0.31646]
[1779148829470,63.77,76967.69,0.0,0.99784,0.0,0.31577]
[1779148831018,63.77,76966.64,0.0,0.99784,0.0,0.31608]
[1779148831058,63.77,76966.64,0.0,0.99784,0.0,0.31608]
[1779148831490,63.77,76966.64,0.0,0.99784,0.0,0.31608]
[1779148831561,63.77,76966.64,0.0,0.99784,0.0,0.31608]
[1779148831568,63.77,76966.97,0.0,0.99785,0.0,0.31524]
[1779148834506,63.77,76975.3,0.0,0.99787,0.0,0.31275]
[1779148835513,63.77,76985.24,0.0,0.99789,0.0,0.30981]
[1779148836520,63.77,76985.92,0.0,0.99789,0.0,0.30961]
[1779148836948,63.77,76985.92,0.0,0.99789,0.0,0.30961]
[1779148837060,63.77,76985.92,0.0,0.99789,0.0,0.30961]
[1779148837527,63.77,76983.94,0.0,0.99789,0.0,0.3102]
[1779148838869,63.77,76983.94,0.0,0.99789,0.0,0.3102]
[1779148839059,63.77,76984.67,0.0,0.99789,0.0,0.30998]
[1779148844583,63.77,76987.78,0.0,0.99789,0.0,0.30906]
[1779148845590,63.77,76991.37,0.0,0.9979,0.0,0.30801]
[1779148846507,63.77,76991.37,0.0,0.9979,0.0,0.30801]
[1779148846567,63.77,76991.37,0.0,0.9979,0.0,0.30801]
[1779148846597,63.77,76992.41,0.0,0.9979,0.0,0.30771]
[1779148847772,63.77,76992.41,0.0,0.9979,0.0,0.30771]
[1779148847809,63.77,76992.41,0.0,0.9979,0.0,0.30771]
[1779148849308,63.77,76994.2,0.0,0.99791,0.0,0.30718]
[1779148849618,63.77,76996.79,0.0,0.99791,0.0,0.30642]
[1779148851632,63.77,77000.5,0.0,0.99792,0.0,0.30534]
[1779148852440,63.77,77000.5,0.0,0.99792,0.0,0.30534]
[1779148852559,63.77,77000.5,0.0,0.99792,0.0,0.30534]
[1779148852639,63.77,76997.81,0.0,0.99792,0.0,0.30613]
[1779148853232,63.77,76997.81,0.0,0.99792,0.0,0.30613]
[1779148853308,63.77,76997.81,0.0,0.99792,0.0,0.30613]
[1779148853646,63.77,76995.7,0.0,0.99791,0.0,0.30674]
[1779148854653,63.77,76992.82,0.0,0.99791,0.0,0.30759]
[1779148856891,63.77,76991.32,0.0,0.9979,0.0,0.30802]
[1779148857057,63.77,76991.67,0.0,0.9979,0.0,0.30792]
[1779148859061,63.77,76990.06,0.0,0.9979,0.0,0.30839]
[1779148859323,63.77,76990.06,0.0,0.9979,0.0,0.30839]
[1779148859689,63.77,76988.65,0.0,0.9979,0.0,0.30881]
[1779148861703,63.77,76985.98,0.0,0.99789,0.0,0.30959]
[1779148862710,63.77,76983.22,0.0,0.99788,0.0,0.31041]
[1779148863623,63.77,76983.22,0.0,0.99788,0.0,0.31041]
[1779148863808,63.77,76983.22,0.0,0.99788,0.0,0.31041]
[1779148865731,63.77,76979.88,0.0,0.99788,0.0,0.3114]
[1779148866739,63.77,76970.58,0.0,0.99786,0.0,0.31416]
[1779148867745,63.77,76965.46,0.0,0.99784,0.0,0.31569]
[1779148868752,63.77,76961.85,0.0,0.99784,0.0,0.31678]
[1779148869759,63.77,76957.65,0.0,0.99783,0.0,0.31804]
[1779148871035,63.77,76956.31,0.0,0.99782,0.0,0.31844]
[1779148871063,63.77,76956.31,0.0,0.99782,0.0,0.31844]
[1779148871121,63.77,76956.31,0.0,0.99782,0.0,0.31844]
[1779148871156,63.77,76956.31,0.0,0.99782,0.0,0.31844]
[1779148871320,63.77,76956.31,0.0,0.99782,0.0,0.31844]
[1779148871773,63.77,76955.56,0.0,0.99782,0.0,0.31867]
[1779148873315,63.77,76955.65,0.0,0.99782,0.0,0.31864]
[1779148873415,63.77,76955.65,0.0,0.99782,0.0,0.31864]
[1779148873788,63.77,76955.25,0.0,0.99782,0.0,0.31876]
[1779148875314,63.77,76953.4,0.0,0.99782,0.0,0.31932]
[1779148875418,63.77,76953.4,0.0,0.99782,0.0,0.31932]
[1779148875802,63.77,76951.01,0.0,0.99781,0.0,0.32005]
[1779148877315,63.77,76950.16,0.0,0.99781,0.0,0.32031]
[1779148877354,63.77,76950.16,0.0,0.99781,0.0,0.32031]
[1779148877412,63.77,76950.16,0.0,0.99781,0.0,0.32031]
[1779148877487,63.77,76950.16,0.0,0.99781,0.0,0.32031]
[1779148877564,63.77,76950.16,0.0,0.99781,0.0,0.32031]
[1779148877816,63.77,76949.26,0.0,0.99781,0.0,0.32058]
[1779148880837,63.77,76943.02,0.0,0.99779,0.0,0.32248]
[1779148881309,63.77,76943.02,0.0,0.99779,0.0,0.32248]
[1779148881421,63.77,76943.02,0.0,0.99779,0.0,0.32248]
[1779148881844,63.77,76939.08,0.0,0.99778,0.0,0.32369]
[1779148882704,63.77,76939.08,0.0,0.99778,0.0,0.32369]
[1779148882759,63.77,76939.08,0.0,0.99778,0.0,0.32369]
[1779148882812,63.77,76939.08,0.0,0.99778,0.0,0.32369]
[1779148882872,63.77,76939.08,0.0,0.99778,0.0,0.32369]
[1779148882851,63.77,76941.18,0.0,0.99779,0.0,0.32304]
[1779148883312,63.77,76941.18,0.0,0.99779,0.0,0.32304]
[1779148883385,63.77,76941.18,0.0,0.99779,0.0,0.32304]
[1779148883858,63.77,76941.11,0.0,0.99779,0.0,0.32306]
[1779148884866,63.77,76943.18,0.0,0.99779,0.0,0.32243]
[1779148885317,63.77,76943.18,0.0,0.99779,0.0,0.32243]
[1779148885419,63.77,76943.18,0.0,0.99779,0.0,0.32243]
[1779148885872,63.77,76939.51,0.0,0.99778,0.0,0.32355]
[1779148886879,63.77,76934.77,0.0,0.99777,0.0,0.32501]
[1779148889313,63.77,76932.99,0.0,0.99777,0.0,0.32556]
[1779148889419,63.77,76932.99,0.0,0.99777,0.0,0.32556]
[1779148889900,63.77,76932.72,0.0,0.99777,0.0,0.32564]
[1779148891311,63.77,76932.71,0.0,0.99777,0.0,0.32564]
[1779148891344,63.77,76932.71,0.0,0.99777,0.0,0.32564]
[1779148891914,63.77,76932.99,0.0,0.99777,0.0,0.3248]
[1779148893313,63.77,76932.53,0.0,0.99777,0.0,0.32494]
[1779148893407,63.77,76932.53,0.0,0.99777,0.0,0.32494]
[1779148893928,63.77,76931.44,0.0,0.99777,0.0,0.32527]
[1779148897220,63.77,76931.85,0.0,0.99777,0.0,0.32515]
[1779148897239,63.77,76931.85,0.0,0.99777,0.0,0.32515]
[1779148897313,63.77,76931.85,0.0,0.99777,0.0,0.32515]
[1779148897398,63.77,76931.85,0.0,0.99777,0.0,0.32515]
[1779148897956,63.77,76932.07,0.0,0.99777,0.0,0.32508]
[1779148899311,63.77,76932.16,0.0,0.99777,0.0,0.32505]
[1779148899335,63.77,76932.16,0.0,0.99777,0.0,0.32505]
[1779148899970,63.77,76932.17,0.0,0.99777,0.0,0.32505]
[1779148903188,63.77,76933.71,0.0,0.99777,0.0,0.32458]
[1779148903282,63.77,76933.71,0.0,0.99777,0.0,0.32458]
[1779148903314,63.77,76933.71,0.0,0.99777,0.0,0.32458]
[1779148903411,63.77,76933.71,0.0,0.99777,0.0,0.32458]
[1779148903943,63.77,76933.71,0.0,0.99777,0.0,0.32458]
[1779148903955,63.77,76941.35,0.0,0.99779,0.0,0.32224]
[1779148904039,63.77,76941.35,0.0,0.99779,0.0,0.32224]
[1779148904068,63.77,76941.35,0.0,0.99779,0.0,0.32224]
[1779148904166,63.77,76941.35,0.0,0.99779,0.0,0.32224]
[1779148904196,63.77,76945.99,0.0,0.9978,0.0,0.32082]
[1779148905011,63.77,76952.89,0.0,0.99782,0.0,0.31873]
[1779148906013,63.77,76957.77,0.0,0.99783,0.0,0.31726]
[1779148907316,63.77,76957.77,0.0,0.99783,0.0,0.31726]
[1779148907356,63.77,76957.77,0.0,0.99783,0.0,0.31726]
[1779148907385,63.77,76959.17,0.0,0.99783,0.0,0.31684]
[1779148909319,63.77,76958.78,0.0,0.99783,0.0,0.31695]
[1779148909385,63.77,76958.78,0.0,0.99783,0.0,0.31695]
[1779148909411,63.77,76958.66,0.0,0.99783,0.0,0.31699]
[1779148911323,63.77,76958.35,0.0,0.99783,0.0,0.31708]
[1779148911427,63.77,76958.35,0.0,0.99783,0.0,0.31708]
[1779148911505,63.77,76957.44,0.0,0.99783,0.0,0.31736]
[1779148915346,63.77,76958.0,0.0,0.99783,0.0,0.31719]
[1779148915380,63.77,76958.0,0.0,0.99783,0.0,0.31719]
[1779148915388,63.77,76958.43,0.0,0.99783,0.0,0.31706]
[1779148916083,63.77,76964.39,0.0,0.99785,0.0,0.31527]
[1779148917090,63.77,76967.34,0.0,0.99785,0.0,0.31439]
[1779148919320,63.77,76967.1,0.0,0.99785,0.0,0.31446]
[1779148919399,63.77,76967.1,0.0,0.99785,0.0,0.31446]
[1779148919437,63.77,76966.79,0.0,0.99785,0.0,0.31455]
[1779148921118,63.77,76960.55,0.0,0.99784,0.0,0.31642]
[1779148922127,63.77,76958.5,0.0,0.99783,0.0,0.31704]
[1779148923315,63.77,76958.5,0.0,0.99783,0.0,0.31704]
[1779148923419,63.77,76958.5,0.0,0.99783,0.0,0.31704]
[1779148923515,63.77,76958.19,0.0,0.99783,0.0,0.31713]
[1779148925320,63.77,76957.76,0.0,0.99783,0.0,0.31726]
[1779148925419,63.77,76957.76,0.0,0.99783,0.0,0.31726]
[1779148925520,63.77,76958.44,0.0,0.99783,0.0,0.31706]
[1779148928169,63.77,76960.29,0.0,0.99784,0.0,0.3165]
[1779148929326,63.77,76960.29,0.0,0.99784,0.0,0.3165]
[1779148929407,63.77,76960.29,0.0,0.99784,0.0,0.3165]
[1779148929413,63.77,76960.4,0.0,0.99784,0.0,0.31647]
[1779148930183,63.77,76956.69,0.0,0.99783,0.0,0.31758]
[1779148931808,63.77,76956.69,0.0,0.99783,0.0,0.31758]
[1779148931835,63.77,76956.69,0.0,0.99783,0.0,0.31758]
[1779148931906,63.77,76955.96,0.0,0.99783,0.0,0.3178]
[1779148932062,63.77,76955.96,0.0,0.99783,0.0,0.3178]
[1779148932139,63.77,76955.96,0.0,0.99783,0.0,0.3178]
[1779148932275,63.77,76955.96,0.0,0.99783,0.0,0.3178]
[1779148932310,63.77,76955.96,0.0,0.99783,0.0,0.3178]
[1779148932386,63.77,76955.96,0.0,0.99783,0.0,0.3178]
[1779148932487,63.77,76952.47,0.0,0.99782,0.0,0.31886]
[1779148934211,63.77,76944.42,0.0,0.9978,0.0,0.3213]
[1779148935321,63.77,76944.42,0.0,0.9978,0.0,0.3213]
[1779148935377,63.77,76944.42,0.0,0.9978,0.0,0.3213]
[1779148935415,63.77,76942.98,0.0,0.9978,0.0,0.32174]
[1779148937117,63.77,76942.51,0.0,0.9978,0.0,0.32188]
[1779148939320,63.77,76942.44,0.0,0.9978,0.0,0.3219]
[1779148939428,63.77,76942.44,0.0,0.9978,0.0,0.3219]
[1779148942267,63.77,76940.95,0.0,0.99779,0.0,0.32236]
[1779148943317,63.77,76940.95,0.0,0.99779,0.0,0.32236]
[1779148943383,63.77,76940.95,0.0,0.99779,0.0,0.32236]
[1779148944281,63.77,76937.7,0.0,0.99778,0.0,0.32335]
[1779148945288,63.77,76936.29,0.0,0.99778,0.0,0.32378]
[1779148947319,63.77,76937.22,0.0,0.99778,0.0,0.3235]
[1779148947427,63.77,76937.22,0.0,0.99778,0.0,0.3235]
[1779148949315,63.77,76936.01,0.0,0.99778,0.0,0.32387]
[1779148949374,63.77,76936.01,0.0,0.99778,0.0,0.32387]
[1779148951317,63.77,76935.92,0.0,0.99778,0.0,0.3239]
[1779148951343,63.77,76935.92,0.0,0.99778,0.0,0.3239]
[1779148951453,63.77,76935.92,0.0,0.99778,0.0,0.3239]
[1779148951560,63.77,76935.92,0.0,0.99778,0.0,0.3239]
[1779148951668,63.77,76935.92,0.0,0.99778,0.0,0.3239]
[1779148952337,63.77,76933.49,0.0,0.99778,0.0,0.32388]
[1779148955306,63.77,76933.8,0.0,0.99778,0.0,0.32379]
[1779148955418,63.77,76933.8,0.0,0.99778,0.0,0.32379]
[1779148959312,63.77,76933.75,0.0,0.99778,0.0,0.3238]
[1779148959428,63.77,76933.75,0.0,0.99778,0.0,0.3238]
[1779148960398,63.77,76933.72,0.0,0.99778,0.0,0.32381]
[1779148961400,63.77,76929.27,0.0,0.99777,0.0,0.32518]
[1779148962407,63.77,76926.87,0.0,0.99776,0.0,0.32592]
[1779148963313,63.77,76926.87,0.0,0.99776,0.0,0.32592]
[1779148963386,63.77,76926.87,0.0,0.99776,0.0,0.32592]
[1779148963414,63.77,76921.01,0.0,0.99775,0.0,0.32773]
[1779148964422,63.77,76918.66,0.0,0.99774,0.0,0.32846]
[1779148966248,63.77,76918.68,0.0,0.99774,0.0,0.32846]
[1779148966436,63.77,76917.07,0.0,0.99774,0.0,0.32896]
[1779148967786,63.77,76914.89,0.0,0.99774,0.0,0.32963]
[1779148973485,63.77,76911.99,0.0,0.99773,0.0,0.33054]
[1779148977529,63.77,76912.16,0.0,0.99773,0.0,0.33049]
[1779148979527,63.77,76915.63,0.0,0.99774,0.0,0.3294]
[1779148980534,63.77,76917.37,0.0,0.99774,0.0,0.32886]
[1779148982548,63.77,76910.83,0.0,0.99773,0.0,0.3309]
[1779148983555,63.77,76912.4,0.0,0.99773,0.0,0.33041]
[1779148984563,63.77,76914.12,0.0,0.99773,0.0,0.32987]
[1779148985569,63.77,76912.96,0.0,0.99773,0.0,0.33024]
[1779148986576,63.77,76911.87,0.0,0.99773,0.0,0.33058]
[1779148987718,63.77,76918.73,0.0,0.99774,0.0,0.32844]
[1779148988590,63.77,76925.29,0.0,0.99776,0.0,0.32641]
[1779148989597,63.77,76928.57,0.0,0.99777,0.0,0.3254]
[1779148994636,63.77,76934.05,0.0,0.99778,0.0,0.32371]
[1779148995643,63.77,76940.44,0.0,0.9978,0.0,0.32176]
[1779148996653,63.77,76940.44,0.0,0.9978,0.0,0.32176]
[1779148996753,63.77,76941.48,0.0,0.9978,0.0,0.32144]
[1779148997091,63.77,76941.48,0.0,0.9978,0.0,0.32144]
[1779148997657,63.77,76943.02,0.0,0.9978,0.0,0.32097]
[1779148999006,63.77,76944.07,0.0,0.9978,0.0,0.32065]
[1779149003699,63.77,76942.96,0.0,0.9978,0.0,0.32099]
[1779149004706,63.77,76944.06,0.0,0.9978,0.0,0.32066]
[1779149005713,63.77,76942.17,0.0,0.9978,0.0,0.32123]
[1779149009741,63.77,76947.08,0.0,0.99781,0.0,0.31974]
[1779149010748,63.77,76950.92,0.0,0.99782,0.0,0.31858]
[1779149012762,63.77,76952.86,0.0,0.99783,0.0,0.31724]
[1779149017797,63.77,76953.94,0.0,0.99783,0.0,0.31692]
[1779149022832,63.77,76953.7,0.0,0.99783,0.0,0.31699]
[1779149027867,63.77,76959.78,0.0,0.99785,0.0,0.31516]
[1779149028874,63.77,76961.34,0.0,0.99785,0.0,0.3147]
[1779149032902,63.77,76960.07,0.0,0.99785,0.0,0.31508]
[1779149035923,63.77,76961.31,0.0,0.99785,0.0,0.31471]
[1779149040958,63.77,76960.2,0.0,0.99785,0.0,0.31504]
[1779149045993,63.77,76958.42,0.0,0.99784,0.0,0.31557]
[1779149047000,63.77,76957.04,0.0,0.99784,0.0,0.31598]
[1779149048008,63.77,76952.19,0.0,0.99783,0.0,0.31744]
[1779149049033,63.77,76937.63,0.0,0.99779,0.0,0.32186]
[1779149050021,63.77,76924.94,0.0,0.99776,0.0,0.32575]
[1779149051028,63.77,76914.72,0.0,0.99774,0.0,0.32892]
[1779149052035,63.77,76908.8,0.0,0.99773,0.0,0.33076]
[1779149053042,63.77,76908.48,0.0,0.99773,0.0,0.33086]
[1779149054049,63.77,76909.61,0.0,0.99773,0.0,0.33051]
[1779149058079,63.77,76913.01,0.0,0.99774,0.0,0.32945]
[1779149058348,63.77,76913.01,0.0,0.99774,0.0,0.32945]
[1779149058743,63.77,76913.01,0.0,0.99774,0.0,0.32945]
[1779149059086,63.77,76916.17,0.0,0.99774,0.0,0.32847]
[1779149060093,63.77,76918.97,0.0,0.99775,0.0,0.3276]
[1779149061102,63.77,76921.4,0.0,0.99776,0.0,0.32685]
[1779149062109,63.77,76920.21,0.0,0.99775,0.0,0.32721]
[1779149065130,63.77,76914.03,0.0,0.99774,0.0,0.32913]
[1779149066137,63.77,76910.06,0.0,0.99773,0.0,0.33037]
[1779149067144,63.77,76911.85,0.0,0.99773,0.0,0.32981]
[1779149070165,63.77,76910.69,0.0,0.99773,0.0,0.33017]
[1779149073186,63.77,76914.16,0.0,0.99774,0.0,0.32832]
[1779149074193,63.77,76921.16,0.0,0.99776,0.0,0.32616]
[1779149075200,63.77,76928.02,0.0,0.99778,0.0,0.32404]
[1779149076207,63.77,76929.73,0.0,0.99778,0.0,0.32352]
[1779149078221,63.77,76928.42,0.0,0.99778,0.0,0.32392]
[1779149080235,63.77,76931.95,0.0,0.99779,0.0,0.32284]
[1779149081242,63.77,76933.03,0.0,0.99779,0.0,0.32251]
[1779149083838,63.77,76932.59,0.0,0.99779,0.0,0.32264]
[1779149083943,63.77,76932.59,0.0,0.99779,0.0,0.32264]
[1779149085047,63.77,76929.68,0.0,0.99778,0.0,0.32353]
[1779149085270,63.77,76925.39,0.0,0.99777,0.0,0.32485]
[1779149086278,63.77,76923.56,0.0,0.99777,0.0,0.32542]
[1779149091312,63.77,76922.6,0.0,0.99776,0.0,0.32571]
[1779149093923,63.77,76921.64,0.0,0.99776,0.0,0.32601]
[1779149094438,63.77,76916.76,0.0,0.99775,0.0,0.32752]
[1779149095340,63.77,76912.53,0.0,0.99774,0.0,0.32883]
[1779149097354,63.77,76910.92,0.0,0.99774,0.0,0.32933]
[1779149099368,63.77,76921.18,0.0,0.99776,0.0,0.32615]
[1779149100375,63.77,76933.0,0.0,0.99779,0.0,0.32252]
[1779149101382,63.77,76933.3,0.0,0.99779,0.0,0.32243]
[1779149102636,63.77,76933.3,0.0,0.99779,0.0,0.32243]
[1779149102699,63.77,76933.3,0.0,0.99779,0.0,0.32243]
[1779149102780,63.77,76936.28,0.0,0.9978,0.0,0.32152]
[1779149103396,63.77,76941.59,0.0,0.99781,0.0,0.3199]
[1779149108810,63.77,76942.1,0.0,0.99781,0.0,0.31975]
[1779149108924,63.77,76942.1,0.0,0.99781,0.0,0.31975]
[1779149109010,63.77,76941.36,0.0,0.99781,0.0,0.31997]
[1779149112146,63.77,76940.19,0.0,0.99781,0.0,0.32033]
[1779149113467,63.77,76937.97,0.0,0.9978,0.0,0.321]
[1779149118502,63.77,76936.87,0.0,0.9978,0.0,0.32134]
[1779149123538,63.77,76936.7,0.0,0.9978,0.0,0.32139]
[1779149128573,63.77,76937.1,0.0,0.9978,0.0,0.32127]
[1779149129580,63.77,76942.05,0.0,0.99781,0.0,0.31976]
[1779149130587,63.77,76945.56,0.0,0.99782,0.0,0.3187]
[1779149131594,63.77,76947.14,0.0,0.99783,0.0,0.31747]
[1779149132601,63.77,76951.39,0.0,0.99784,0.0,0.31619]
[1779149133608,63.77,76953.75,0.0,0.99784,0.0,0.31548]
[1779149134616,63.77,76959.8,0.0,0.99786,0.0,0.31367]
[1779149135623,63.77,76964.69,0.0,0.99787,0.0,0.31222]
[1779149136632,63.77,76966.2,0.0,0.99787,0.0,0.31177]
[1779149141665,63.77,76967.31,0.0,0.99787,0.0,0.31144]
[1779149142672,63.77,76963.17,0.0,0.99786,0.0,0.31267]
[1779149145813,63.77,76962.27,0.0,0.99786,0.0,0.31294]
[1779149146700,63.77,76960.41,0.0,0.99786,0.0,0.31349]
[1779149151735,63.77,76960.33,0.0,0.99786,0.0,0.31351]
[1779149153750,63.77,76964.32,0.0,0.99787,0.0,0.31233]
[1779149154756,63.77,76967.18,0.0,0.99787,0.0,0.31148]
[1779149157777,63.77,76970.38,0.0,0.99788,0.0,0.31053]
[1779149158784,63.77,76971.78,0.0,0.99788,0.0,0.31012]
[1779149160798,63.77,76965.74,0.0,0.99787,0.0,0.3119]
[1779149161805,63.77,76962.77,0.0,0.99786,0.0,0.31279]
[1779149162812,63.77,76961.47,0.0,0.99786,0.0,0.31317]
[1779149165833,63.77,76962.6,0.0,0.99786,0.0,0.31284]
[1779149169861,63.77,76961.13,0.0,0.99786,0.0,0.31328]
[1779149170868,63.77,76959.63,0.0,0.99786,0.0,0.31372]
[1779149171875,63.77,76957.89,0.0,0.99785,0.0,0.31424]
[1779149173889,63.77,76954.5,0.0,0.99784,0.0,0.31526]
[1779149178924,63.77,76954.56,0.0,0.99784,0.0,0.31524]
[1779149180573,63.77,76953.75,0.0,0.99784,0.0,0.31548]
[1779149185973,63.77,76953.57,0.0,0.99784,0.0,0.31554]
[1779149187987,63.77,76950.63,0.0,0.99783,0.0,0.31642]
[1779149188994,63.77,76948.49,0.0,0.99783,0.0,0.31706]
[1779149195036,63.77,76946.51,0.0,0.99783,0.0,0.31691]
[1779149196043,63.77,76945.07,0.0,0.99783,0.0,0.31735]
[1779149197051,63.77,76941.01,0.0,0.99782,0.0,0.31857]
[1779149198058,63.77,76935.8,0.0,0.99781,0.0,0.32015]
[1779149199066,63.77,76938.05,0.0,0.99781,0.0,0.31947]
[1779149201081,63.77,76938.44,0.0,0.99781,0.0,0.31935]
[1779149204102,63.77,76938.67,0.0,0.99781,0.0,0.31928]
[1779149206116,63.77,76940.26,0.0,0.99782,0.0,0.3188]
[1779149207123,63.77,76943.62,0.0,0.99782,0.0,0.31778]
[1779149208130,63.77,76946.83,0.0,0.99783,0.0,0.31682]
[1779149209137,63.77,76949.65,0.0,0.99784,0.0,0.31597]
[1779149210144,63.77,76955.4,0.0,0.99785,0.0,0.31424]
[1779149211151,63.77,76959.91,0.0,0.99786,0.0,0.3129]
[1779149212158,63.77,76962.98,0.0,0.99787,0.0,0.31199]
[1779149213165,63.77,76965.96,0.0,0.99787,0.0,0.3111]
[1779149217193,63.77,76969.96,0.0,0.99788,0.0,0.30992]
[1779149218200,63.77,76972.8,0.0,0.99789,0.0,0.30908]
[1779149219207,63.77,76974.46,0.0,0.99789,0.0,0.30859]
[1779149219422,63.77,76974.46,0.0,0.99789,0.0,0.30859]
[1779149220214,63.77,76976.3,0.0,0.9979,0.0,0.30805]
[1779149221221,63.77,76973.06,0.0,0.99789,0.0,0.309]
[1779149222228,63.77,76972.1,0.0,0.99789,0.0,0.30929]
[1779149227263,63.77,76972.15,0.0,0.99789,0.0,0.30927]
[1779149229277,63.77,76970.99,0.0,0.99789,0.0,0.30961]
[1779149230284,63.77,76972.99,0.0,0.99789,0.0,0.30902]
[1779149231291,63.77,76974.18,0.0,0.99789,0.0,0.30867]
[1779149232298,63.77,76976.29,0.0,0.9979,0.0,0.30805]
[1779149235319,63.77,76974.8,0.0,0.99789,0.0,0.30849]
[1779149237333,63.77,76975.81,0.0,0.9979,0.0,0.3082]
[1779149239347,63.77,76979.57,0.0,0.99791,0.0,0.30709]
[1779149240354,63.77,76981.11,0.0,0.99791,0.0,0.30664]
[1779149242368,63.77,76982.7,0.0,0.99791,0.0,0.30618]
[1779149243375,63.77,76986.51,0.0,0.99792,0.0,0.30507]
[1779149244383,63.77,76983.12,0.0,0.99791,0.0,0.30605]
[1779149245389,63.77,76976.96,0.0,0.9979,0.0,0.30786]
[1779149247403,63.77,76980.08,0.0,0.99791,0.0,0.30694]
[1779149248410,63.77,76981.05,0.0,0.99791,0.0,0.30666]
[1779149250424,63.77,76982.1,0.0,0.99791,0.0,0.30635]
[1779149252438,63.77,76980.13,0.0,0.99791,0.0,0.3062]
[1779149253445,63.77,76979.15,0.0,0.99791,0.0,0.30649]
[1779149257473,63.77,76978.19,0.0,0.99791,0.0,0.30677]
[1779149259487,63.77,76975.88,0.0,0.9979,0.0,0.30744]
[1779149260494,63.77,76974.14,0.0,0.9979,0.0,0.30795]
[1779149262508,63.77,76975.63,0.0,0.9979,0.0,0.30752]
[1779149265529,63.77,76976.83,0.0,0.9979,0.0,0.30716]
[1779149268551,63.77,76978.89,0.0,0.99791,0.0,0.30656]
[1779149269558,63.77,76980.09,0.0,0.99791,0.0,0.30621]
[1779149270565,63.77,76986.55,0.0,0.99793,0.0,0.30433]
[1779149271572,63.77,76988.25,0.0,0.99793,0.0,0.30383]
[1779149276607,63.77,76988.43,0.0,0.99793,0.0,0.30378]
[1779149277614,63.77,77001.0,0.0,0.99796,0.0,0.30015]
[1779149278621,63.77,77008.58,0.0,0.99797,0.0,0.29798]
[1779149279628,63.77,77009.49,0.0,0.99798,0.0,0.29773]
[1779149280635,63.77,77007.04,0.0,0.99797,0.0,0.29842]
[1779149281642,63.77,77006.08,0.0,0.99797,0.0,0.2987]
[1779149286677,63.77,77006.16,0.0,0.99797,0.0,0.29868]
[1779149291714,63.77,77005.83,0.0,0.99797,0.0,0.29877]
[1779149292721,63.77,77004.37,0.0,0.99796,0.0,0.29919]
[1779149293728,63.77,77005.31,0.0,0.99797,0.0,0.29892]
[1779149297756,63.77,77008.01,0.0,0.99797,0.0,0.29815]
[1779149298763,63.77,77010.3,0.0,0.99798,0.0,0.29749]
[1779149300777,63.77,77017.16,0.0,0.99799,0.0,0.29555]
[1779149301784,63.77,77026.5,0.0,0.99801,0.0,0.29291]
[1779149302791,63.77,77033.83,0.0,0.99803,0.0,0.29086]
[1779149304297,63.77,77033.83,0.0,0.99803,0.0,0.29086]
[1779149304323,63.77,77033.83,0.0,0.99803,0.0,0.29086]
[1779149304340,63.77,77038.24,0.0,0.99804,0.0,0.28963]
[1779149304819,63.77,77038.24,0.0,0.99804,0.0,0.28963]
[1779149306819,63.77,77028.67,0.0,0.99802,0.0,0.2923]
[1779149307826,63.77,77025.0,0.0,0.99801,0.0,0.29333]
[1779149311854,63.77,77024.22,0.0,0.99801,0.0,0.29285]
[1779149313868,63.77,77023.06,0.0,0.99801,0.0,0.29317]
[1779149315187,63.77,77020.82,0.0,0.998,0.0,0.29381]
[1779149317896,63.77,77021.79,0.0,0.99801,0.0,0.29353]
[1779149319910,63.77,77020.5,0.0,0.998,0.0,0.2939]
[1779149322931,63.77,77019.49,0.0,0.998,0.0,0.29418]
[1779149327966,63.77,77017.98,0.0,0.998,0.0,0.29461]
[1779149328973,63.77,77016.22,0.0,0.99799,0.0,0.2951]
[1779149330987,63.77,77014.41,0.0,0.99799,0.0,0.29562]
[1779149331996,63.77,77015.88,0.0,0.99799,0.0,0.2952]
[1779149337031,63.77,77015.42,0.0,0.99799,0.0,0.29533]
[1779149340052,63.77,77013.64,0.0,0.99799,0.0,0.29583]
[1779149341059,63.77,77010.52,0.0,0.99798,0.0,0.29672]
[1779149342066,63.77,77000.54,0.0,0.99796,0.0,0.29957]
[1779149343073,63.77,76998.48,0.0,0.99796,0.0,0.30016]
[1779149349115,63.77,77001.36,0.0,0.99796,0.0,0.29933]
[1779149350122,63.77,77002.9,0.0,0.99797,0.0,0.29889]
[1779149355157,63.77,77002.13,0.0,0.99796,0.0,0.29911]
[1779149358178,63.77,77007.3,0.0,0.99798,0.0,0.29764]
[1779149359185,63.77,77012.06,0.0,0.99799,0.0,0.29628]
[1779149361199,63.77,77011.1,0.0,0.99798,0.0,0.29656]
[1779149362206,63.77,77008.93,0.0,0.99798,0.0,0.29717]
[1779149363213,63.77,77001.16,0.0,0.99796,0.0,0.29939]
[1779149364220,63.77,76989.38,0.0,0.99794,0.0,0.30278]
[1779149365227,63.77,76987.65,0.0,0.99793,0.0,0.30328]
[1779149366234,63.77,76987.46,0.0,0.99793,0.0,0.30334]
[1779149368248,63.77,76985.76,0.0,0.99793,0.0,0.30383]
[1779149373283,63.77,76991.41,0.0,0.99795,0.0,0.30148]
[1779149375297,63.77,76989.13,0.0,0.99794,0.0,0.30213]
[1779149379325,63.77,76987.96,0.0,0.99794,0.0,0.30247]
[1779149381339,63.77,76985.72,0.0,0.99793,0.0,0.30312]
[1779149384360,63.77,76984.79,0.0,0.99793,0.0,0.30339]
[1779149387381,63.77,76987.35,0.0,0.99794,0.0,0.30265]
[1779149388393,63.77,76989.54,0.0,0.99794,0.0,0.30202]
[1779149390407,63.77,76991.12,0.0,0.99795,0.0,0.30156]
[1779149392423,63.77,76989.65,0.0,0.99794,0.0,0.30198]
[1779149395445,63.77,76990.96,0.0,0.99794,0.0,0.30161]
[1779149396452,63.77,76991.93,0.0,0.99795,0.0,0.30133]
[1779149398466,63.77,76996.14,0.0,0.99796,0.0,0.30011]
[1779149399473,63.77,77003.08,0.0,0.99797,0.0,0.29813]
[1779149400481,63.77,77010.4,0.0,0.99799,0.0,0.29604]
[1779149401487,63.77,77012.11,0.0,0.99799,0.0,0.29556]
[1779149402494,63.77,77014.2,0.0,0.998,0.0,0.29497]
[1779149403501,63.77,77016.15,0.0,0.998,0.0,0.29442]
[1779149404508,63.77,77021.16,0.0,0.99801,0.0,0.293]
[1779149405515,63.77,77025.68,0.0,0.99802,0.0,0.29174]
[1779149407529,63.77,77026.62,0.0,0.99802,0.0,0.29147]
[1779149408537,63.77,77025.4,0.0,0.99802,0.0,0.29181]
[1779149411558,63.77,77026.23,0.0,0.99802,0.0,0.29158]
[1779149412565,63.77,77034.08,0.0,0.99804,0.0,0.28939]
[1779149413572,63.77,77042.15,0.0,0.99805,0.0,0.28716]
[1779149414579,63.77,77045.21,0.0,0.99806,0.0,0.28631]
[1779149415586,63.77,77046.13,0.0,0.99806,0.0,0.28606]
[1779149416593,63.77,77047.32,0.0,0.99807,0.0,0.28573]
[1779149418607,63.77,77046.45,0.0,0.99806,0.0,0.28597]
[1779149419614,63.77,77045.15,0.0,0.99806,0.0,0.28633]
[1779149420621,63.77,77043.92,0.0,0.99806,0.0,0.28667]
[1779149421628,63.77,77042.47,0.0,0.99806,0.0,0.28707]
[1779149423095,63.77,77043.63,0.0,0.99806,0.0,0.28675]
[1779149424649,63.77,77045.82,0.0,0.99806,0.0,0.28614]
[1779149425656,63.77,77042.03,0.0,0.99805,0.0,0.28719]
[1779149426663,63.77,77039.81,0.0,0.99805,0.0,0.2878]
[1779149430693,63.77,77043.72,0.0,0.99806,0.0,0.28672]
[1779149431700,63.77,77046.01,0.0,0.99807,0.0,0.2854]
[1779149432707,63.77,77048.0,0.0,0.99807,0.0,0.28485]
[1779149435728,63.77,77050.87,0.0,0.99808,0.0,0.28407]
[1779149436735,63.77,77049.37,0.0,0.99807,0.0,0.28448]
[1779149437742,63.77,77047.8,0.0,0.99807,0.0,0.28491]
[1779149443784,63.77,77047.45,0.0,0.99807,0.0,0.28501]
[1779149445015,63.77,77047.45,0.0,0.99807,0.0,0.28501]
[1779149445195,63.77,77050.01,0.0,0.99808,0.0,0.2843]
[1779149445798,63.77,77050.83,0.0,0.99808,0.0,0.28408]
[1779149448819,63.77,77052.7,0.0,0.99808,0.0,0.28357]
[1779149449826,63.77,77051.91,0.0,0.99808,0.0,0.28378]
[1779149454861,63.77,77052.9,0.0,0.99808,0.0,0.28351]
[1779149459896,63.77,77052.43,0.0,0.99808,0.0,0.28364]
[1779149460903,63.77,77053.76,0.0,0.99808,0.0,0.28328]
[1779149461910,63.77,77054.96,0.0,0.99809,0.0,0.28295]
[1779149464931,63.77,77059.39,0.0,0.99809,0.0,0.28175]
[1779149465938,63.77,77057.86,0.0,0.99809,0.0,0.28216]
[1779149469966,63.77,77058.89,0.0,0.99809,0.0,0.28188]
[1779149472987,63.77,77056.72,0.0,0.99809,0.0,0.28247]
[1779149475009,63.77,77057.56,0.0,0.99809,0.0,0.28224]
[1779149478025,63.77,77056.79,0.0,0.99809,0.0,0.28245]
[1779149480040,63.77,77055.91,0.0,0.99809,0.0,0.28269]
[1779149481047,63.77,77052.02,0.0,0.99808,0.0,0.28375]
[1779149482054,63.77,77049.62,0.0,0.99807,0.0,0.28441]
[1779149484068,63.77,77056.0,0.0,0.99809,0.0,0.28267]
[1779149486082,63.77,77057.41,0.0,0.99809,0.0,0.28228]
[1779149488096,63.77,77055.1,0.0,0.99809,0.0,0.28291]
[1779149489103,63.77,77053.87,0.0,0.99808,0.0,0.28325]
[1779149492124,63.77,77058.29,0.0,0.9981,0.0,0.28136]
[1779149493132,63.77,77062.7,0.0,0.99811,0.0,0.28017]
[1779149495145,63.77,77063.46,0.0,0.99811,0.0,0.27996]
[1779149497159,63.77,77061.27,0.0,0.9981,0.0,0.28055]
[1779149498166,63.77,77057.83,0.0,0.9981,0.0,0.28149]
[1779149499173,63.77,77054.65,0.0,0.99809,0.0,0.28235]
[1779149501187,63.77,77052.51,0.0,0.99809,0.0,0.28293]
[1779149502194,63.77,77053.37,0.0,0.99809,0.0,0.2827]
[1779149504208,63.77,77055.81,0.0,0.99809,0.0,0.28204]
[1779149505215,63.77,77058.14,0.0,0.9981,0.0,0.2814]
[1779149507229,63.77,77059.3,0.0,0.9981,0.0,0.28109]
[1779149509244,63.77,77060.51,0.0,0.9981,0.0,0.28076]
[1779149511258,63.77,77059.0,0.0,0.9981,0.0,0.28117]
[1779149514279,63.77,77061.43,0.0,0.9981,0.0,0.28051]
[1779149519314,63.77,77060.8,0.0,0.9981,0.0,0.28068]
[1779149520321,63.77,77059.67,0.0,0.9981,0.0,0.28099]
[1779149521328,63.77,77051.51,0.0,0.99808,0.0,0.28321]
[1779149522335,63.77,77048.83,0.0,0.99808,0.0,0.28394]
[1779149523343,63.77,77053.78,0.0,0.99809,0.0,0.28259]
[1779149524349,63.77,77062.03,0.0,0.9981,0.0,0.28035]
[1779149526363,63.77,77063.94,0.0,0.99811,0.0,0.27983]
[1779149531398,63.77,77064.54,0.0,0.99811,0.0,0.27967]
[1779149536433,63.77,77063.32,0.0,0.99811,0.0,0.28]
[1779149538447,63.77,77065.08,0.0,0.99811,0.0,0.27952]
[1779149543482,63.77,77067.9,0.0,0.99812,0.0,0.27876]
[1779149544489,63.77,77070.71,0.0,0.99812,0.0,0.27801]
[1779149545497,63.77,77073.9,0.0,0.99813,0.0,0.27715]
[1779149546503,63.77,77078.67,0.0,0.99814,0.0,0.27588]
[1779149550531,63.77,77080.49,0.0,0.99814,0.0,0.2754]
[1779149552545,63.77,77083.27,0.0,0.99815,0.0,0.27399]
[1779149557580,63.77,77080.9,0.0,0.99815,0.0,0.27461]
[1779149562616,63.77,77080.7,0.0,0.99815,0.0,0.27467]
[1779149563623,63.77,77079.83,0.0,0.99815,0.0,0.2749]
[1779149564631,63.77,77081.91,0.0,0.99815,0.0,0.27435]
[1779149566320,63.77,77082.02,0.0,0.99815,0.0,0.27432]
[1779149566416,63.77,77082.02,0.0,0.99815,0.0,0.27432]
[1779149566644,63.77,77089.17,0.0,0.99816,0.0,0.27243]
[1779149567651,63.77,77092.65,0.0,0.99817,0.0,0.27151]
[1779149568658,63.77,77093.43,0.0,0.99817,0.0,0.2713]
[1779149569665,63.77,77094.41,0.0,0.99817,0.0,0.27105]
[1779149572694,63.77,77095.37,0.0,0.99818,0.0,0.2708]
[1779149573697,63.77,77096.25,0.0,0.99818,0.0,0.27056]
[1779149575141,63.77,77096.25,0.0,0.99818,0.0,0.27056]
[1779149575270,63.77,77096.25,0.0,0.99818,0.0,0.27056]
[1779149575309,63.77,77098.28,0.0,0.99818,0.0,0.27003]
[1779149575710,63.77,77101.2,0.0,0.99819,0.0,0.26927]
[1779149576718,63.77,77102.28,0.0,0.99819,0.0,0.26899]
[1779149580745,63.77,77103.05,0.0,0.99819,0.0,0.26879]
[1779149582018,63.77,77103.05,0.0,0.99819,0.0,0.26879]
[1779149582071,63.77,77103.81,0.0,0.99819,0.0,0.26859]
[1779149582759,63.77,77104.56,0.0,0.99819,0.0,0.26839]
[1779149587794,63.77,77103.93,0.0,0.99819,0.0,0.26856]
[1779149588801,63.77,77105.02,0.0,0.99819,0.0,0.26828]
[1779149590815,63.77,77103.55,0.0,0.99819,0.0,0.26866]
[1779149591822,63.77,77093.19,0.0,0.99817,0.0,0.27137]
[1779149592829,63.77,77088.72,0.0,0.99816,0.0,0.27255]
[1779149594843,63.77,77087.97,0.0,0.99816,0.0,0.27274]
[1779149595851,63.77,77084.48,0.0,0.99815,0.0,0.27367]
[1779149596857,63.77,77078.89,0.0,0.99814,0.0,0.27515]
[1779149599878,63.77,77076.05,0.0,0.99814,0.0,0.27591]
[1779149601638,63.77,77076.05,0.0,0.99814,0.0,0.27591]
[1779149601190,63.77,77075.27,0.0,0.99814,0.0,0.27611]
[1779149602401,63.77,77074.39,0.0,0.99813,0.0,0.27635]
[1779149603906,63.77,77073.5,0.0,0.99813,0.0,0.27659]
[1779149604913,63.77,77071.34,0.0,0.99813,0.0,0.27716]
[1779149608941,63.77,77070.37,0.0,0.99813,0.0,0.27742]
[1779149610955,63.77,77068.84,0.0,0.99812,0.0,0.27783]
[1779149613976,63.77,77067.84,0.0,0.99813,0.0,0.27743]
[1779149614983,63.77,77066.97,0.0,0.99812,0.0,0.27766]
[1779149620018,63.77,77067.24,0.0,0.99812,0.0,0.27759]
[1779149622032,63.77,77069.07,0.0,0.99813,0.0,0.2771]
[1779149623039,63.77,77078.68,0.0,0.99815,0.0,0.27453]
[1779149624046,63.77,77082.17,0.0,0.99815,0.0,0.27361]
[1779149625053,63.77,77080.86,0.0,0.99815,0.0,0.27396]
[1779149630088,63.77,77079.02,0.0,0.99815,0.0,0.27444]
[1779149631095,63.77,77077.74,0.0,0.99815,0.0,0.27478]
[1779149634116,63.77,77075.73,0.0,0.99814,0.0,0.27532]
[1779149635531,63.77,77074.75,0.0,0.99814,0.0,0.27558]
[1779149636130,63.77,77073.28,0.0,0.99814,0.0,0.27597]
[1779149641166,63.77,77071.6,0.0,0.99813,0.0,0.27642]
[1779149642173,63.77,77067.3,0.0,0.99812,0.0,0.27757]
[1779149644186,63.77,77070.52,0.0,0.99813,0.0,0.27671]
[1779149645193,63.77,77073.46,0.0,0.99814,0.0,0.27592]
[1779149648214,63.77,77074.91,0.0,0.99814,0.0,0.27554]
[1779149649221,63.77,77077.23,0.0,0.99814,0.0,0.27492]
[1779149650228,63.77,77078.22,0.0,0.99815,0.0,0.27466]
[1779149655263,63.77,77081.97,0.0,0.99815,0.0,0.27366]
[1779149656270,63.77,77090.82,0.0,0.99817,0.0,0.27133]
[1779149657277,63.77,77092.18,0.0,0.99817,0.0,0.27097]
[1779149659291,63.77,77093.93,0.0,0.99818,0.0,0.27051]
[1779149660299,63.77,77094.95,0.0,0.99818,0.0,0.27024]
[1779149662312,63.77,77096.12,0.0,0.99818,0.0,0.26994]
[1779149666149,63.77,77096.37,0.0,0.99818,0.0,0.26987]
[1779149666513,63.77,77095.57,0.0,0.99818,0.0,0.27008]
[1779149667347,63.77,77093.66,0.0,0.99818,0.0,0.27058]
[1779149668354,63.77,77089.7,0.0,0.99817,0.0,0.27162]
[1779149669557,63.77,77088.63,0.0,0.99817,0.0,0.2719]
[1779149670368,63.77,77086.01,0.0,0.99816,0.0,0.27259]
[1779149672382,63.77,77084.16,0.0,0.99816,0.0,0.27241]
[1779149677421,63.77,77083.88,0.0,0.99816,0.0,0.27249]
[1779149679435,63.77,77089.91,0.0,0.99817,0.0,0.2709]
[1779149680442,63.77,77090.88,0.0,0.99818,0.0,0.27065]
[1779149682456,63.77,77090.1,0.0,0.99817,0.0,0.27085]
[1779149683463,63.77,77089.1,0.0,0.99817,0.0,0.27111]
[1779149684470,63.77,77088.08,0.0,0.99817,0.0,0.27138]
[1779149685477,63.77,77087.08,0.0,0.99817,0.0,0.27165]
[1779149690512,63.77,77086.5,0.0,0.99817,0.0,0.2718]
[1779149695547,63.77,77086.38,0.0,0.99817,0.0,0.27183]
[1779149697561,63.77,77085.63,0.0,0.99817,0.0,0.27203]
[1779149699585,63.77,77084.69,0.0,0.99816,0.0,0.27227]
[1779149700147,63.77,77084.69,0.0,0.99816,0.0,0.27227]
[1779149700591,63.77,77073.49,0.0,0.99814,0.0,0.27524]
[1779149701598,63.77,77066.48,0.0,0.99813,0.0,0.27712]
[1779149702606,63.77,77060.93,0.0,0.99812,0.0,0.27861]
[1779149703612,63.77,77059.44,0.0,0.99811,0.0,0.27901]
[1779149704619,63.77,77058.42,0.0,0.99811,0.0,0.27928]
[1779149705626,63.77,77059.29,0.0,0.99811,0.0,0.27905]
[1779149707640,63.77,77060.19,0.0,0.99811,0.0,0.2788]
[1779149708650,63.77,77055.57,0.0,0.99811,0.0,0.28005]
[1779149709656,63.77,77051.6,0.0,0.9981,0.0,0.28113]
[1779149710665,63.77,77050.05,0.0,0.99809,0.0,0.28155]
[1779149713684,63.77,77051.87,0.0,0.9981,0.0,0.28105]
[1779149714691,63.77,77054.21,0.0,0.9981,0.0,0.28042]
[1779149715698,63.77,77056.4,0.0,0.99811,0.0,0.27983]
[1779149720733,63.77,77057.97,0.0,0.99811,0.0,0.2794]
[1779149721740,63.77,77060.47,0.0,0.99812,0.0,0.27873]
[1779149726775,63.77,77059.89,0.0,0.99811,0.0,0.27889]
[1779149731810,63.77,77059.25,0.0,0.99812,0.0,0.27838]
[1779149734831,63.77,77054.14,0.0,0.99811,0.0,0.27976]
[1779149735838,63.77,77046.22,0.0,0.99809,0.0,0.2819]
[1779149736845,63.77,77044.81,0.0,0.99809,0.0,0.28229]
[1779149739866,63.77,77047.25,0.0,0.99809,0.0,0.28162]
[1779149743895,63.77,77051.24,0.0,0.9981,0.0,0.28054]
[1779149745374,63.77,77057.45,0.0,0.99811,0.0,0.27886]
[1779149745908,63.77,77058.51,0.0,0.99812,0.0,0.27858]
[1779149750955,63.77,77058.7,0.0,0.99812,0.0,0.27853]
[1779149753976,63.77,77059.61,0.0,0.99812,0.0,0.27828]
[1779149756997,63.77,77057.33,0.0,0.99811,0.0,0.2789]
[1779149761026,63.77,77056.15,0.0,0.99811,0.0,0.27921]
[1779149763042,63.77,77057.18,0.0,0.99811,0.0,0.27894]
[1779149765056,63.77,77056.32,0.0,0.99811,0.0,0.27917]
[1779149767070,63.77,77055.03,0.0,0.99811,0.0,0.27952]
[1779149770091,63.77,77054.26,0.0,0.99811,0.0,0.27972]
[1779149775126,63.77,77058.48,0.0,0.99812,0.0,0.27859]
[1779149776133,63.77,77062.86,0.0,0.99812,0.0,0.27741]
[1779149777140,63.77,77064.67,0.0,0.99813,0.0,0.27692]
[1779149779154,63.77,77065.46,0.0,0.99813,0.0,0.27671]
[1779149780161,63.77,77067.06,0.0,0.99813,0.0,0.27628]
[1779149781168,63.77,77067.92,0.0,0.99813,0.0,0.27606]
[1779149782175,63.77,77071.35,0.0,0.99814,0.0,0.27514]
[1779149783182,63.77,77072.35,0.0,0.99814,0.0,0.27487]
[1779149785196,63.77,77069.63,0.0,0.99814,0.0,0.2756]
[1779149786203,63.77,77070.42,0.0,0.99814,0.0,0.27539]
[1779149790231,63.77,77069.62,0.0,0.99814,0.0,0.2756]
[1779149792246,63.77,77069.04,0.0,0.99814,0.0,0.27508]
[1779149795266,63.77,77069.88,0.0,0.99814,0.0,0.27486]
[1779149796273,63.77,77068.53,0.0,0.99814,0.0,0.27522]
[1779149797280,63.77,77069.38,0.0,0.99814,0.0,0.27499]
[1779149799294,63.77,77073.89,0.0,0.99815,0.0,0.27379]
[1779149800301,63.77,77077.74,0.0,0.99816,0.0,0.27278]
[1779149801308,63.77,77083.17,0.0,0.99817,0.0,0.27134]
[1779149802315,63.77,77086.69,0.0,0.99818,0.0,0.27042]
[1779149803323,63.77,77091.46,0.0,0.99819,0.0,0.26917]
[1779149804329,63.77,77097.24,0.0,0.9982,0.0,0.26766]
[1779149805336,63.77,77100.09,0.0,0.9982,0.0,0.26692]
[1779149806343,63.77,77102.15,0.0,0.99821,0.0,0.26639]
[1779149807350,63.77,77105.17,0.0,0.99821,0.0,0.26561]
[1779149808357,63.77,77106.05,0.0,0.99821,0.0,0.26538]
[1779149810371,63.77,77104.86,0.0,0.99821,0.0,0.26569]
[1779149811378,63.77,77105.57,0.0,0.99821,0.0,0.26551]
[1779149811940,63.77,77105.57,0.0,0.99821,0.0,0.26551]
[1779149812386,63.77,77104.67,0.0,0.99821,0.0,0.26574]
[1779149813392,63.77,77106.52,0.0,0.99822,0.0,0.26526]
[1779149814399,63.77,77104.68,0.0,0.99821,0.0,0.26574]
[1779149818428,63.77,77109.4,0.0,0.99822,0.0,0.26452]
[1779149819434,63.77,77117.35,0.0,0.99824,0.0,0.26248]
[1779149820441,63.77,77119.53,0.0,0.99824,0.0,0.26193]
[1779149821448,63.77,77118.75,0.0,0.99824,0.0,0.26213]
[1779149826483,63.77,77118.11,0.0,0.99824,0.0,0.26229]
[1779149827490,63.77,77113.29,0.0,0.99823,0.0,0.26352]
[1779149828497,63.77,77109.26,0.0,0.99822,0.0,0.26456]
[1779149829504,63.77,77109.91,0.0,0.99822,0.0,0.26439]
[1779149831518,63.77,77113.19,0.0,0.99823,0.0,0.26355]
[1779149832525,63.77,77112.31,0.0,0.99823,0.0,0.26377]
[1779149833532,63.77,77113.27,0.0,0.99823,0.0,0.26353]
[1779149835546,63.77,77116.87,0.0,0.99823,0.0,0.26261]
[1779149836553,63.77,77116.09,0.0,0.99823,0.0,0.26281]
[1779149841591,63.77,77116.0,0.0,0.99823,0.0,0.26283]
[1779149842598,63.77,77116.92,0.0,0.99824,0.0,0.26259]
[1779149843605,63.77,77125.18,0.0,0.99825,0.0,0.26049]
[1779149844612,63.77,77125.64,0.0,0.99825,0.0,0.26037]
[1779149846626,63.77,77126.39,0.0,0.99825,0.0,0.26018]
[1779149850654,63.77,77125.64,0.0,0.99825,0.0,0.26037]
[1779149851661,63.77,77128.06,0.0,0.99826,0.0,0.25912]
[1779149853676,63.77,77130.8,0.0,0.99827,0.0,0.25843]
[1779149856700,63.77,77136.75,0.0,0.99828,0.0,0.25693]
[1779149857707,63.77,77139.18,0.0,0.99828,0.0,0.25632]
[1779149860728,63.77,77138.58,0.0,0.99828,0.0,0.25647]
[1779149862742,63.77,77136.36,0.0,0.99828,0.0,0.25703]
[1779149863749,63.77,77134.49,0.0,0.99827,0.0,0.2575]
[1779149865763,63.77,77133.11,0.0,0.99827,0.0,0.25785]
[1779149867777,63.77,77134.54,0.0,0.99827,0.0,0.25749]
[1779149868784,63.77,77133.93,0.0,0.99827,0.0,0.25764]
[1779149871805,63.77,77134.7,0.0,0.99827,0.0,0.25745]
[1779149874826,63.77,77133.69,0.0,0.99827,0.0,0.2577]
[1779149875833,63.77,77128.23,0.0,0.99826,0.0,0.25908]
[1779149876840,63.77,77124.74,0.0,0.99825,0.0,0.25996]
[1779149877847,63.77,77123.92,0.0,0.99825,0.0,0.26017]
[1779149879861,63.77,77122.87,0.0,0.99825,0.0,0.26043]
[1779149882882,63.77,77121.86,0.0,0.99825,0.0,0.26069]
[1779149883889,63.77,77118.56,0.0,0.99824,0.0,0.26153]
[1779149884896,63.77,77116.28,0.0,0.99824,0.0,0.26211]
[1779149885903,63.77,77119.04,0.0,0.99824,0.0,0.26141]
[1779149887917,63.77,77120.16,0.0,0.99825,0.0,0.26112]
[1779149888924,63.77,77122.66,0.0,0.99825,0.0,0.26049]
[1779149891949,63.77,77122.03,0.0,0.99825,0.0,0.26065]
[1779149894970,63.77,77120.21,0.0,0.99825,0.0,0.26111]
[1779149898998,63.77,77119.46,0.0,0.99824,0.0,0.2613]
[1779149901012,63.77,77118.02,0.0,0.99824,0.0,0.26167]
[1779149905040,63.77,77118.77,0.0,0.99824,0.0,0.26147]
[1779149906047,63.77,77117.64,0.0,0.99824,0.0,0.26176]
[1779149909068,63.77,77118.3,0.0,0.99824,0.0,0.26159]
[1779149910393,63.77,77120.32,0.0,0.99825,0.0,0.26108]
[1779149911082,63.77,77122.22,0.0,0.99825,0.0,0.25995]
[1779149912089,63.77,77123.26,0.0,0.99826,0.0,0.25969]
[1779149916117,63.77,77126.23,0.0,0.99826,0.0,0.25894]
[1779149918131,63.77,77127.61,0.0,0.99826,0.0,0.25859]
[1779149919138,63.77,77128.36,0.0,0.99827,0.0,0.2584]
[1779149920146,63.77,77129.43,0.0,0.99827,0.0,0.25813]
[1779149921152,63.77,77130.79,0.0,0.99827,0.0,0.25779]
[1779149922159,63.77,77129.36,0.0,0.99827,0.0,0.25815]
[1779149924173,63.77,77130.23,0.0,0.99827,0.0,0.25793]
[1779149925180,63.77,77127.77,0.0,0.99826,0.0,0.25855]
[1779149926188,63.77,77126.21,0.0,0.99826,0.0,0.25894]
[1779149928201,63.77,77127.56,0.0,0.99826,0.0,0.2586]
[1779149930215,63.77,77128.22,0.0,0.99827,0.0,0.25844]
[1779149932229,63.77,77127.25,0.0,0.99826,0.0,0.25868]
[1779149936259,63.77,77128.24,0.0,0.99827,0.0,0.25843]
[1779149937266,63.77,77127.19,0.0,0.99826,0.0,0.2587]
[1779149941294,63.77,77129.63,0.0,0.99827,0.0,0.25808]
[1779149942301,63.77,77131.06,0.0,0.99827,0.0,0.25772]
[1779149943308,63.77,77130.21,0.0,0.99827,0.0,0.25794]
[1779149945322,63.77,77129.49,0.0,0.99827,0.0,0.25812]
[1779149948344,63.77,77132.77,0.0,0.99827,0.0,0.25729]
[1779149950358,63.77,77135.3,0.0,0.99828,0.0,0.25666]
[1779149951365,63.77,77138.24,0.0,0.99828,0.0,0.25592]
[1779149952372,63.77,77140.93,0.0,0.99829,0.0,0.25525]
[1779149953379,63.77,77141.99,0.0,0.99829,0.0,0.25499]
[1779149954314,63.77,77141.99,0.0,0.99829,0.0,0.25499]
[1779149954407,63.77,77141.99,0.0,0.99829,0.0,0.25499]
[1779149954557,63.77,77141.99,0.0,0.99829,0.0,0.25499]
[1779149955393,63.77,77140.55,0.0,0.99829,0.0,0.25535]
[1779149957407,63.77,77139.15,0.0,0.99829,0.0,0.2557]
[1779149958414,63.77,77136.64,0.0,0.99828,0.0,0.25632]
[1779149960428,63.77,77135.05,0.0,0.99828,0.0,0.25672]
[1779149964949,63.77,77134.2,0.0,0.99828,0.0,0.25693]
[1779149965463,63.77,77134.83,0.0,0.99828,0.0,0.25678]
[1779149966470,63.77,77136.95,0.0,0.99828,0.0,0.25625]
[1779149968484,63.77,77139.76,0.0,0.99829,0.0,0.25554]
[1779149969491,63.77,77144.89,0.0,0.9983,0.0,0.25427]
[1779149970498,63.77,77147.39,0.0,0.9983,0.0,0.25365]
[1779149971505,63.77,77148.75,0.0,0.99831,0.0,0.25268]
[1779149974526,63.77,77149.46,0.0,0.99831,0.0,0.2525]
[1779149975533,63.77,77148.65,0.0,0.99831,0.0,0.2527]
[1779149976540,63.77,77145.96,0.0,0.9983,0.0,0.25337]
[1779149981824,63.77,77146.12,0.0,0.9983,0.0,0.25333]
[1779149982582,63.77,77146.73,0.0,0.9983,0.0,0.25318]
[1779149983589,63.77,77147.36,0.0,0.9983,0.0,0.25302]
[1779149984596,63.77,77155.09,0.0,0.99832,0.0,0.25112]
[1779149985603,63.77,77156.59,0.0,0.99832,0.0,0.25075]
[1779149987617,63.77,77158.39,0.0,0.99833,0.0,0.25031]
[1779149989632,63.77,77157.74,0.0,0.99832,0.0,0.25047]
[1779149993659,63.77,77158.56,0.0,0.99833,0.0,0.25027]
[1779149996680,63.77,77159.66,0.0,0.99833,0.0,0.25]
[1779150002058,63.77,77160.09,0.0,0.99833,0.0,0.24989]
[1779150002176,63.77,77159.71,0.0,0.99833,0.0,0.24998]
[1779150002316,63.77,77159.71,0.0,0.99833,0.0,0.24998]
[1779150002723,63.77,77164.56,0.0,0.99834,0.0,0.2488]
[1779150003730,63.77,77171.54,0.0,0.99835,0.0,0.24711]
[1779150004741,63.77,77172.58,0.0,0.99835,0.0,0.24685]
[1779150005750,63.77,77175.05,0.0,0.99836,0.0,0.24626]
[1779150007764,63.77,77176.02,0.0,0.99836,0.0,0.24602]
[1779150008772,63.77,77181.03,0.0,0.99837,0.0,0.24482]
[1779150009779,63.77,77187.1,0.0,0.99838,0.0,0.24336]
[1779150011450,63.77,77187.33,0.0,0.99838,0.0,0.24331]
[1779150011793,63.77,77183.45,0.0,0.99837,0.0,0.24424]
[1779150012181,63.77,77183.45,0.0,0.99837,0.0,0.24424]
[1779150012272,63.77,77183.45,0.0,0.99837,0.0,0.24424]
[1779150012800,63.77,77180.74,0.0,0.99837,0.0,0.24489]
[1779150013729,63.77,77180.74,0.0,0.99837,0.0,0.24489]
[1779150013807,63.77,77178.89,0.0,0.99836,0.0,0.24533]
[1779150014814,63.77,77177.53,0.0,0.99836,0.0,0.24566]
[1779150015821,63.77,77171.69,0.0,0.99835,0.0,0.24707]
[1779150016828,63.77,77167.08,0.0,0.99834,0.0,0.24819]
[1779150018842,63.77,77169.51,0.0,0.99835,0.0,0.2476]
[1779150019849,63.77,77168.18,0.0,0.99834,0.0,0.24792]
[1779150021863,63.77,77166.81,0.0,0.99834,0.0,0.24825]
[1779150022871,63.77,77167.5,0.0,0.99834,0.0,0.24809]
[1779150023877,63.77,77170.46,0.0,0.99835,0.0,0.24737]
[1779150024884,63.77,77171.24,0.0,0.99835,0.0,0.24718]
[1779150025892,63.77,77170.28,0.0,0.99835,0.0,0.24741]
[1779150030927,63.77,77169.42,0.0,0.99835,0.0,0.24762]
[1779150031934,63.77,77170.78,0.0,0.99835,0.0,0.24667]
[1779150034955,63.77,77169.89,0.0,0.99835,0.0,0.24689]
[1779150035962,63.77,77170.62,0.0,0.99835,0.0,0.24671]
[1779150036969,63.77,77172.04,0.0,0.99835,0.0,0.24637]
[1779150037977,63.77,77177.41,0.0,0.99836,0.0,0.24507]
[1779150038983,63.77,77180.71,0.0,0.99837,0.0,0.24428]
[1779150039990,63.77,77183.12,0.0,0.99837,0.0,0.2437]
[1779150042004,63.77,77184.06,0.0,0.99838,0.0,0.24348]
[1779150044020,63.77,77186.1,0.0,0.99838,0.0,0.24299]
[1779150048052,63.77,77195.71,0.0,0.9984,0.0,0.24071]
[1779150049011,63.77,77195.71,0.0,0.9984,0.0,0.24071]
[1779150049055,63.77,77207.09,0.0,0.99842,0.0,0.23803]
[1779150050127,63.77,77230.21,0.0,0.99846,0.0,0.23267]
[1779150050287,63.77,77230.21,0.0,0.99846,0.0,0.23267]
[1779150050375,63.77,77230.21,0.0,0.99846,0.0,0.23267]
[1779150051069,63.77,77251.39,0.0,0.99849,0.0,0.22785]
[1779150052076,63.77,77242.62,0.0,0.99848,0.0,0.22983]
[1779150053083,63.77,77232.66,0.0,0.99846,0.0,0.23211]
[1779150053863,63.77,77232.66,0.0,0.99846,0.0,0.23211]
[1779150054092,63.77,77230.14,0.0,0.99846,0.0,0.23268]
[1779150055098,63.77,77231.91,0.0,0.99846,0.0,0.23228]
[1779150056277,63.77,77231.08,0.0,0.99846,0.0,0.23247]
[1779150056318,63.77,77231.08,0.0,0.99846,0.0,0.23247]
[1779150057112,63.77,77230.75,0.0,0.99846,0.0,0.23254]
[1779150059127,63.77,77237.27,0.0,0.99847,0.0,0.23105]
[1779150059810,63.77,77237.27,0.0,0.99847,0.0,0.23105]
[1779150060134,63.77,77241.43,0.0,0.99847,0.0,0.2301]
[1779150061142,63.77,77244.11,0.0,0.99848,0.0,0.2295]
[1779150063156,63.77,77239.84,0.0,0.99847,0.0,0.23047]
[1779150063870,63.77,77239.84,0.0,0.99847,0.0,0.23047]
[1779150065807,63.77,77239.9,0.0,0.99847,0.0,0.23045]
[1779150068403,63.77,77237.42,0.0,0.99847,0.0,0.23102]
[1779150068513,63.77,77237.42,0.0,0.99847,0.0,0.23102]
[1779150068559,63.77,77237.42,0.0,0.99847,0.0,0.23102]
[1779150070213,63.77,77237.46,0.0,0.99847,0.0,0.23101]
[1779150073044,63.77,77237.53,0.0,0.99847,0.0,0.23099]
[1779150073312,63.77,77247.98,0.0,0.99849,0.0,0.22862]
[1779150074256,63.77,77264.53,0.0,0.99851,0.0,0.22491]
[1779150075263,63.77,77269.76,0.0,0.99852,0.0,0.22375]
[1779150077060,63.77,77269.76,0.0,0.99852,0.0,0.22375]
[1779150077103,63.77,77274.08,0.0,0.99853,0.0,0.22279]
[1779150079619,63.77,77275.7,0.0,0.99853,0.0,0.22243]
[1779150079693,63.77,77292.18,0.0,0.99856,0.0,0.21883]
[1779150080318,63.77,77307.16,0.0,0.99858,0.0,0.2156]
[1779150081320,63.77,77316.79,0.0,0.9986,0.0,0.21354]
[1779150082327,63.77,77314.81,0.0,0.99859,0.0,0.21396]
[1779150083254,63.77,77314.81,0.0,0.99859,0.0,0.21396]
[1779150086355,63.77,77311.65,0.0,0.99859,0.0,0.21463]
[1779150088370,63.77,77303.93,0.0,0.99858,0.0,0.21629]
[1779150089377,63.77,77301.54,0.0,0.99857,0.0,0.2168]
[1779150091565,63.77,77303.05,0.0,0.99857,0.0,0.21648]
[1779150091611,63.77,77303.05,0.0,0.99857,0.0,0.21648]
[1779150091664,63.77,77300.98,0.0,0.99857,0.0,0.21637]
[1779150093405,63.77,77304.94,0.0,0.99858,0.0,0.21552]
[1779150094681,63.77,77304.94,0.0,0.99858,0.0,0.21552]
[1779150094772,63.77,77308.84,0.0,0.99859,0.0,0.21468]
[1779150095309,63.77,77308.84,0.0,0.99859,0.0,0.21468]
[1779150096067,63.77,77308.84,0.0,0.99859,0.0,0.21468]
[1779150096161,63.77,77312.03,0.0,0.99859,0.0,0.214]
[1779150096490,63.77,77321.55,0.0,0.99861,0.0,0.21198]
[1779150097466,63.77,77340.34,0.0,0.99864,0.0,0.20805]
[1779150098473,63.77,77356.19,0.0,0.99866,0.0,0.20478]
[1779150099987,63.77,77356.19,0.0,0.99866,0.0,0.20478]
[1779150100024,63.77,77356.73,0.0,0.99866,0.0,0.20467]
[1779150102500,63.77,77354.39,0.0,0.99866,0.0,0.20515]
[1779150103507,63.77,77345.88,0.0,0.99864,0.0,0.2069]
[1779150104514,63.77,77327.69,0.0,0.99862,0.0,0.21069]
[1779150105521,63.77,77319.84,0.0,0.9986,0.0,0.21234]
[1779150106528,63.77,77317.29,0.0,0.9986,0.0,0.21288]
[1779150107535,63.77,77311.92,0.0,0.99859,0.0,0.21402]
[1779150108603,63.77,77305.8,0.0,0.99858,0.0,0.21533]
[1779150109549,63.77,77300.69,0.0,0.99857,0.0,0.21643]
[1779150110556,63.77,77295.77,0.0,0.99857,0.0,0.21749]
[1779150113577,63.77,77293.2,0.0,0.99856,0.0,0.21804]
[1779150115439,63.77,77293.18,0.0,0.99856,0.0,0.21805]
[1779150115471,63.77,77293.18,0.0,0.99856,0.0,0.21805]
[1779150115564,63.77,77293.18,0.0,0.99856,0.0,0.21805]
[1779150115591,63.77,77293.36,0.0,0.99856,0.0,0.21801]
[1779150117605,63.77,77288.04,0.0,0.99855,0.0,0.21916]
[1779150118474,63.77,77288.04,0.0,0.99855,0.0,0.21916]
[1779150120064,63.77,77288.06,0.0,0.99855,0.0,0.21916]
[1779150120300,63.77,77287.96,0.0,0.99855,0.0,0.21918]
[1779150120401,63.77,77287.96,0.0,0.99855,0.0,0.21918]
[1779150120565,63.77,77287.96,0.0,0.99855,0.0,0.21918]
[1779150120626,63.77,77290.32,0.0,0.99856,0.0,0.21867]
[1779150121635,63.77,77300.73,0.0,0.99857,0.0,0.21642]
[1779150122643,63.77,77292.75,0.0,0.99856,0.0,0.21814]
[1779150123650,63.77,77286.76,0.0,0.99855,0.0,0.21944]
[1779150124783,63.77,77286.76,0.0,0.99855,0.0,0.21944]
[1779150124810,63.77,77286.76,0.0,0.99855,0.0,0.21944]
[1779150124842,63.77,77286.76,0.0,0.99855,0.0,0.21944]
[1779150125060,63.77,77286.76,0.0,0.99855,0.0,0.21944]
[1779150125141,63.77,77288.2,0.0,0.99855,0.0,0.21913]
[1779150129150,63.77,77286.7,0.0,0.99855,0.0,0.21946]
[1779150129168,63.77,77286.7,0.0,0.99855,0.0,0.21946]
[1779150129269,63.77,77281.5,0.0,0.99854,0.0,0.22059]
[1779150129310,63.77,77281.5,0.0,0.99854,0.0,0.22059]
[1779150131706,63.77,77276.16,0.0,0.99854,0.0,0.22176]
[1779150133720,63.77,77278.64,0.0,0.99854,0.0,0.22122]
[1779150135395,63.77,77279.0,0.0,0.99854,0.0,0.22114]
[1779150135506,63.77,77279.0,0.0,0.99854,0.0,0.22114]
[1779150135565,63.77,77279.0,0.0,0.99854,0.0,0.22114]
[1779150135734,63.77,77278.83,0.0,0.99854,0.0,0.22118]
[1779150137748,63.77,77283.14,0.0,0.99855,0.0,0.22023]
[1779150142783,63.77,77282.54,0.0,0.99855,0.0,0.22036]
[1779150145804,63.77,77279.38,0.0,0.99854,0.0,0.22106]
[1779150146811,63.77,77276.23,0.0,0.99854,0.0,0.22175]
[1779150148611,63.77,77274.48,0.0,0.99853,0.0,0.22213]
[1779150148709,63.77,77274.48,0.0,0.99853,0.0,0.22213]
[1779150148811,63.77,77274.48,0.0,0.99853,0.0,0.22213]
[1779150148825,63.77,77274.3,0.0,0.99853,0.0,0.22217]
[1779150151846,63.77,77271.28,0.0,0.99853,0.0,0.22227]
[1779150154145,63.77,77270.94,0.0,0.99853,0.0,0.22234]
[1779150154235,63.77,77270.94,0.0,0.99853,0.0,0.22234]
[1779150154315,63.77,77270.94,0.0,0.99853,0.0,0.22234]
[1779150154281,63.77,77271.83,0.0,0.99853,0.0,0.22215]
[1779150154867,63.77,77264.81,0.0,0.99852,0.0,0.2237]
[1779150155874,63.77,77262.58,0.0,0.99852,0.0,0.22419]
[1779150158895,63.77,77260.13,0.0,0.99851,0.0,0.22474]
[1779150159902,63.77,77257.44,0.0,0.99851,0.0,0.22534]
[1779150161423,63.77,77255.62,0.0,0.99851,0.0,0.22574]
[1779150161469,63.77,77255.62,0.0,0.99851,0.0,0.22574]
[1779150161564,63.77,77255.62,0.0,0.99851,0.0,0.22574]
[1779150161916,63.77,77257.37,0.0,0.99851,0.0,0.22535]
[1779150162924,63.77,77262.97,0.0,0.99852,0.0,0.22411]
[1779150166952,63.77,77265.69,0.0,0.99852,0.0,0.2235]
[1779150167624,63.77,77265.69,0.0,0.99852,0.0,0.2235]
[1779150167733,63.77,77265.69,0.0,0.99852,0.0,0.2235]
[1779150167809,63.77,77265.69,0.0,0.99852,0.0,0.2235]
[1779150167959,63.77,77266.01,0.0,0.99852,0.0,0.22343]
[1779150168966,63.77,77268.82,0.0,0.99853,0.0,0.22281]
[1779150170980,63.77,77272.39,0.0,0.99853,0.0,0.22202]
[1779150172020,63.77,77272.39,0.0,0.99853,0.0,0.22202]
[1779150172070,63.77,77272.39,0.0,0.99853,0.0,0.22202]
[1779150172084,63.77,77272.39,0.0,0.99853,0.0,0.22202]
[1779150172308,63.77,77272.39,0.0,0.99853,0.0,0.22202]
[1779150172350,63.77,77274.73,0.0,0.99854,0.0,0.22151]
[1779150175008,63.77,77267.73,0.0,0.99853,0.0,0.22305]
[1779150175953,63.77,77267.73,0.0,0.99853,0.0,0.22305]
[1779150175987,63.77,77267.73,0.0,0.99853,0.0,0.22305]
[1779150176060,63.77,77267.73,0.0,0.99853,0.0,0.22305]
[1779150176158,63.77,77266.21,0.0,0.99852,0.0,0.22339]
[1779150180044,63.77,77263.36,0.0,0.99852,0.0,0.22402]
[1779150181223,63.77,77263.36,0.0,0.99852,0.0,0.22402]
[1779150181289,63.77,77263.36,0.0,0.99852,0.0,0.22402]
[1779150181311,63.77,77263.36,0.0,0.99852,0.0,0.22402]
[1779150181325,63.77,77255.96,0.0,0.99851,0.0,0.22567]
[1779150182059,63.77,77262.5,0.0,0.99852,0.0,0.22421]
[1779150183066,63.77,77267.57,0.0,0.99852,0.0,0.22309]
[1779150184073,63.77,77270.94,0.0,0.99853,0.0,0.22234]
[1779150184737,63.77,77270.94,0.0,0.99853,0.0,0.22234]
[1779150184808,63.77,77270.94,0.0,0.99853,0.0,0.22234]
[1779150184850,63.77,77270.94,0.0,0.99853,0.0,0.22234]
[1779150185062,63.77,77270.94,0.0,0.99853,0.0,0.22234]
[1779150185080,63.77,77272.08,0.0,0.99853,0.0,0.22209]
[1779150189108,63.77,77268.16,0.0,0.99853,0.0,0.22296]
[1779150189957,63.77,77268.16,0.0,0.99853,0.0,0.22296]
[1779150190007,63.77,77268.16,0.0,0.99853,0.0,0.22296]
[1779150190070,63.77,77268.16,0.0,0.99853,0.0,0.22296]
[1779150190115,63.77,77267.85,0.0,0.99853,0.0,0.22303]
[1779150192942,63.77,77267.71,0.0,0.99853,0.0,0.22306]
[1779150193052,63.77,77267.71,0.0,0.99853,0.0,0.22306]
[1779150193060,63.77,77267.71,0.0,0.99853,0.0,0.22306]
[1779150193136,63.77,77272.24,0.0,0.99853,0.0,0.22206]
[1779150196064,63.77,77273.12,0.0,0.99853,0.0,0.22186]
[1779150196169,63.77,77273.12,0.0,0.99853,0.0,0.22186]
[1779150196191,63.77,77273.12,0.0,0.99853,0.0,0.22186]
[1779150196302,63.77,77273.12,0.0,0.99853,0.0,0.22186]
[1779150196375,63.77,77272.86,0.0,0.99853,0.0,0.22192]
[1779150199178,63.77,77274.59,0.0,0.99854,0.0,0.22154]
[1779150200072,63.77,77274.59,0.0,0.99854,0.0,0.22154]
[1779150200119,63.77,77274.59,0.0,0.99854,0.0,0.22154]
[1779150200185,63.77,77274.38,0.0,0.99854,0.0,0.22159]
[1779150201098,63.77,77274.38,0.0,0.99854,0.0,0.22159]
[1779150201163,63.77,77274.38,0.0,0.99854,0.0,0.22159]
[1779150201265,63.77,77268.3,0.0,0.99853,0.0,0.22293]
[1779150202200,63.77,77265.92,0.0,0.99852,0.0,0.22345]
[1779150204070,63.77,77266.68,0.0,0.99852,0.0,0.22328]
[1779150204110,63.77,77266.68,0.0,0.99852,0.0,0.22328]
[1779150204220,63.77,77266.68,0.0,0.99852,0.0,0.22328]
[1779150204307,63.77,77266.68,0.0,0.99852,0.0,0.22328]
[1779150204382,63.77,77266.68,0.0,0.99852,0.0,0.22328]
[1779150204323,63.77,77266.67,0.0,0.99852,0.0,0.22329]
[1779150206227,63.77,77263.91,0.0,0.99852,0.0,0.2239]
[1779150206911,63.77,77263.91,0.0,0.99852,0.0,0.2239]
[1779150207031,63.77,77263.91,0.0,0.99852,0.0,0.2239]
[1779150207055,63.77,77263.91,0.0,0.99852,0.0,0.2239]
[1779150207134,63.77,77263.91,0.0,0.99852,0.0,0.2239]
[1779150207234,63.77,77257.35,0.0,0.99851,0.0,0.22536]
[1779150208241,63.77,77253.0,0.0,0.9985,0.0,0.22633]
[1779150210069,63.77,77252.58,0.0,0.9985,0.0,0.22642]
[1779150210118,63.77,77252.58,0.0,0.9985,0.0,0.22642]
[1779150210255,63.77,77252.35,0.0,0.9985,0.0,0.22648]
[1779150213276,63.77,77254.7,0.0,0.99851,0.0,0.22537]
[1779150213809,63.77,77254.7,0.0,0.99851,0.0,0.22537]
[1779150213842,63.77,77254.7,0.0,0.99851,0.0,0.22537]
[1779150214068,63.77,77254.7,0.0,0.99851,0.0,0.22537]
[1779150214097,63.77,77254.7,0.0,0.99851,0.0,0.22537]
[1779150214283,63.77,77256.41,0.0,0.99851,0.0,0.22499]
[1779150215290,63.77,77259.24,0.0,0.99852,0.0,0.22436]
[1779150216068,63.77,77259.24,0.0,0.99852,0.0,0.22436]
[1779150216172,63.77,77259.24,0.0,0.99852,0.0,0.22436]
[1779150216297,63.77,77260.44,0.0,0.99852,0.0,0.22409]
[1779150218311,63.77,77257.91,0.0,0.99851,0.0,0.22466]
[1779150219318,63.77,77254.81,0.0,0.99851,0.0,0.22535]
[1779150220065,63.77,77254.81,0.0,0.99851,0.0,0.22535]
[1779150220102,63.77,77254.81,0.0,0.99851,0.0,0.22535]
[1779150220325,63.77,77254.25,0.0,0.99851,0.0,0.22547]
[1779150222067,63.77,77254.54,0.0,0.99851,0.0,0.22541]
[1779150222170,63.77,77254.54,0.0,0.99851,0.0,0.22541]
[1779150222339,63.77,77254.82,0.0,0.99851,0.0,0.22535]
[1779150226367,63.77,77252.67,0.0,0.9985,0.0,0.22583]
[1779150227374,63.77,77251.47,0.0,0.9985,0.0,0.22609]
[1779150227887,63.77,77251.47,0.0,0.9985,0.0,0.22609]
[1779150230395,63.77,77254.1,0.0,0.99851,0.0,0.22551]
[1779150231402,63.77,77252.3,0.0,0.9985,0.0,0.22591]
[1779150235430,63.77,77253.93,0.0,0.99851,0.0,0.22554]
[1779150236437,63.77,77256.05,0.0,0.99851,0.0,0.22507]
[1779150237444,63.77,77252.75,0.0,0.9985,0.0,0.22581]
[1779150238451,63.77,77251.6,0.0,0.9985,0.0,0.22607]
[1779150239458,63.77,77253.69,0.0,0.99851,0.0,0.2256]
[1779150241472,63.77,77257.04,0.0,0.99851,0.0,0.22485]
[1779150242479,63.77,77262.32,0.0,0.99852,0.0,0.22368]
[1779150243486,63.77,77265.02,0.0,0.99852,0.0,0.22308]
[1779150245501,63.77,77262.55,0.0,0.99852,0.0,0.22363]
[1779150246797,63.77,77254.35,0.0,0.99851,0.0,0.22545]
[1779150247515,63.77,77252.85,0.0,0.9985,0.0,0.22579]
[1779150249530,63.77,77251.18,0.0,0.9985,0.0,0.22616]
[1779150253559,63.77,77249.01,0.0,0.9985,0.0,0.22665]
[1779150254566,63.77,77247.83,0.0,0.9985,0.0,0.22691]
[1779150255573,63.77,77239.18,0.0,0.99848,0.0,0.22886]
[1779150256581,63.77,77237.62,0.0,0.99848,0.0,0.22921]
[1779150260065,63.77,77237.54,0.0,0.99848,0.0,0.22923]
[1779150260124,63.77,77237.54,0.0,0.99848,0.0,0.22923]
[1779150260127,63.77,77236.62,0.0,0.99848,0.0,0.22944]
[1779150261618,63.77,77227.79,0.0,0.99846,0.0,0.23145]
[1779150262625,63.77,77224.31,0.0,0.99846,0.0,0.23225]
[1779150263632,63.77,77223.11,0.0,0.99845,0.0,0.23252]
[1779150264639,63.77,77220.89,0.0,0.99845,0.0,0.23303]
[1779150267660,63.77,77216.68,0.0,0.99844,0.0,0.234]
[1779150268667,63.77,77215.46,0.0,0.99844,0.0,0.23429]
[1779150270129,63.77,77215.46,0.0,0.99844,0.0,0.23429]
[1779150270168,63.77,77209.76,0.0,0.99843,0.0,0.23561]
[1779150270681,63.77,77206.66,0.0,0.99843,0.0,0.23633]
[1779150271688,63.77,77203.86,0.0,0.99843,0.0,0.23638]
[1779150276723,63.77,77205.5,0.0,0.99843,0.0,0.236]
[1779150277730,63.77,77210.73,0.0,0.99844,0.0,0.23479]
[1779150278737,63.77,77215.35,0.0,0.99845,0.0,0.23372]
[1779150279744,63.77,77216.55,0.0,0.99845,0.0,0.23344]
[1779150280751,63.77,77215.47,0.0,0.99845,0.0,0.23369]
[1779150281758,63.77,77219.92,0.0,0.99845,0.0,0.23267]
[1779150282765,63.77,77221.71,0.0,0.99846,0.0,0.23225]
[1779150283772,63.77,77216.34,0.0,0.99845,0.0,0.23349]
[1779150285786,63.77,77212.83,0.0,0.99844,0.0,0.2343]
[1779150286793,63.77,77214.59,0.0,0.99844,0.0,0.23389]
[1779150287801,63.77,77217.27,0.0,0.99845,0.0,0.23328]
[1779150290821,63.77,77215.94,0.0,0.99845,0.0,0.23358]
[1779150291828,63.77,77209.93,0.0,0.99844,0.0,0.23497]
[1779150292835,63.77,77208.72,0.0,0.99843,0.0,0.23525]
[1779150293842,63.77,77207.45,0.0,0.99843,0.0,0.23555]
[1779150296863,63.77,77206.23,0.0,0.99843,0.0,0.23583]
[1779150299884,63.77,77204.81,0.0,0.99843,0.0,0.23616]
[1779150304919,63.77,77204.7,0.0,0.99843,0.0,0.23619]
[1779150308948,63.77,77201.98,0.0,0.99842,0.0,0.23682]
[1779150310961,63.77,77200.86,0.0,0.99842,0.0,0.23708]
[1779150311968,63.77,77203.31,0.0,0.99842,0.0,0.23651]
[1779150312975,63.77,77204.5,0.0,0.99843,0.0,0.23623]
[1779150318010,63.77,77205.51,0.0,0.99843,0.0,0.236]
[1779150321031,63.77,77211.92,0.0,0.99844,0.0,0.23451]
[1779150322038,63.77,77215.91,0.0,0.99845,0.0,0.23359]
[1779150325059,63.77,77217.3,0.0,0.99845,0.0,0.23327]
[1779150326066,63.77,77215.52,0.0,0.99845,0.0,0.23368]
[1779150327073,63.77,77216.88,0.0,0.99845,0.0,0.23336]
[1779150329087,63.77,77219.1,0.0,0.99845,0.0,0.23285]
[1779150330094,63.77,77223.98,0.0,0.99846,0.0,0.23173]
[1779150331101,63.77,77225.84,0.0,0.99847,0.0,0.23072]
[1779150332108,63.77,77221.98,0.0,0.99846,0.0,0.2316]
[1779150337146,63.77,77227.99,0.0,0.99847,0.0,0.23023]
[1779150338153,63.77,77230.99,0.0,0.99848,0.0,0.22955]
[1779150343189,63.77,77231.09,0.0,0.99848,0.0,0.22953]
[1779150348224,63.77,77231.11,0.0,0.99848,0.0,0.22952]
[1779150352252,63.77,77225.7,0.0,0.99847,0.0,0.23075]
[1779150353259,63.77,77219.74,0.0,0.99846,0.0,0.23212]
[1779150355273,63.77,77220.57,0.0,0.99846,0.0,0.23193]
[1779150356280,63.77,77219.48,0.0,0.99846,0.0,0.23218]
[1779150357287,63.77,77215.03,0.0,0.99845,0.0,0.2332]
[1779150358294,63.77,77213.46,0.0,0.99845,0.0,0.23356]
[1779150359417,63.77,77208.12,0.0,0.99844,0.0,0.23479]
[1779150365343,63.77,77207.39,0.0,0.99844,0.0,0.23496]
[1779150366350,63.77,77209.13,0.0,0.99844,0.0,0.23456]
[1779150368364,63.77,77206.85,0.0,0.99843,0.0,0.23509]
[1779150369371,63.77,77205.67,0.0,0.99843,0.0,0.23536]
[1779150375413,63.77,77206.24,0.0,0.99843,0.0,0.23523]
[1779150380449,63.77,77206.29,0.0,0.99843,0.0,0.23522]
[1779150381456,63.77,77210.44,0.0,0.99844,0.0,0.23426]
[1779150382463,63.77,77212.44,0.0,0.99844,0.0,0.2338]
[1779150383470,63.77,77216.73,0.0,0.99845,0.0,0.23281]
[1779150385484,63.77,77212.89,0.0,0.99845,0.0,0.23369]
[1779150386491,63.77,77208.22,0.0,0.99844,0.0,0.23477]
[1779150387498,63.77,77205.09,0.0,0.99843,0.0,0.2355]
[1779150392533,63.77,77205.93,0.0,0.99844,0.0,0.23471]
[1779150395554,63.77,77202.86,0.0,0.99843,0.0,0.23542]
[1779150400589,63.77,77200.48,0.0,0.99843,0.0,0.23597]
[1779150401596,63.77,77199.29,0.0,0.99843,0.0,0.23625]
[1779150402603,63.77,77197.16,0.0,0.99842,0.0,0.23674]
[1779150407638,63.77,77195.96,0.0,0.99842,0.0,0.23703]
[1779150412673,63.77,77195.81,0.0,0.99842,0.0,0.23706]
[1779150417708,63.77,77195.09,0.0,0.99842,0.0,0.23723]
[1779150422743,63.77,77198.52,0.0,0.99842,0.0,0.23643]
[1779150423750,63.77,77200.64,0.0,0.99843,0.0,0.23593]
[1779150428785,63.77,77199.01,0.0,0.99843,0.0,0.23631]
[1779150432813,63.77,77200.51,0.0,0.99843,0.0,0.23596]
[1779150433820,63.77,77198.23,0.0,0.99842,0.0,0.2365]
[1779150438855,63.77,77198.63,0.0,0.99842,0.0,0.2364]
[1779150439862,63.77,77195.18,0.0,0.99842,0.0,0.23721]
[1779150441876,63.77,77194.02,0.0,0.99842,0.0,0.23748]
[1779150445904,63.77,77195.96,0.0,0.99842,0.0,0.23703]
[1779150448925,63.77,77198.09,0.0,0.99842,0.0,0.23653]
[1779150451946,63.77,77197.26,0.0,0.99843,0.0,0.23612]
[1779150456981,63.77,77201.48,0.0,0.99843,0.0,0.23514]
[1779150457988,63.77,77204.09,0.0,0.99844,0.0,0.23454]
[1779150464030,63.77,77203.34,0.0,0.99844,0.0,0.23471]
[1779150469065,63.77,77203.04,0.0,0.99844,0.0,0.23478]
[1779150472086,63.77,77205.63,0.0,0.99844,0.0,0.23418]
[1779150473093,63.77,77210.73,0.0,0.99845,0.0,0.233]
[1779150474100,63.77,77213.85,0.0,0.99845,0.0,0.23228]
[1779150479135,63.77,77214.97,0.0,0.99846,0.0,0.23203]
[1779150483163,63.77,77211.76,0.0,0.99845,0.0,0.23276]
[1779150484667,63.77,77209.59,0.0,0.99845,0.0,0.23326]
[1779150490213,63.77,77209.91,0.0,0.99845,0.0,0.23319]
[1779150491220,63.77,77211.36,0.0,0.99845,0.0,0.23286]
[1779150496257,63.77,77212.21,0.0,0.99845,0.0,0.23266]
[1779150501292,63.77,77212.22,0.0,0.99845,0.0,0.23266]
[1779150506327,63.77,77211.2,0.0,0.99845,0.0,0.23289]
[1779150507334,63.77,77208.08,0.0,0.99844,0.0,0.23361]
[1779150508341,63.77,77204.65,0.0,0.99844,0.0,0.23441]
[1779150509348,63.77,77201.16,0.0,0.99843,0.0,0.23521]
[1779150511362,63.77,77200.51,0.0,0.99844,0.0,0.23477]
[1779150512369,63.77,77198.21,0.0,0.99843,0.0,0.2353]
[1779150513376,63.77,77196.76,0.0,0.99843,0.0,0.23564]
[1779150514383,63.77,77197.85,0.0,0.99843,0.0,0.23539]
[1779150518411,63.77,77199.05,0.0,0.99843,0.0,0.23511]
[1779150523447,63.77,77195.82,0.0,0.99843,0.0,0.23586]
[1779150525461,63.77,77194.45,0.0,0.99843,0.0,0.23618]
[1779150529489,63.77,77195.63,0.0,0.99843,0.0,0.2359]
[1779150530496,63.77,77193.97,0.0,0.99842,0.0,0.23629]
[1779150535531,63.77,77195.36,0.0,0.99843,0.0,0.23596]
[1779150536538,63.77,77199.76,0.0,0.99843,0.0,0.23494]
[1779150540566,63.77,77198.36,0.0,0.99843,0.0,0.23527]
[1779150541573,63.77,77197.26,0.0,0.99843,0.0,0.23552]
[1779150544594,63.77,77198.75,0.0,0.99843,0.0,0.23518]
[1779150546615,63.77,77184.21,0.0,0.99841,0.0,0.23857]
[1779150547616,63.77,77165.19,0.0,0.99837,0.0,0.24309]
[1779150548623,63.77,77164.26,0.0,0.99837,0.0,0.24331]
[1779150549122,63.77,77164.26,0.0,0.99837,0.0,0.24331]
[1779150549231,63.77,77164.26,0.0,0.99837,0.0,0.24331]
[1779150549630,63.77,77164.37,0.0,0.99837,0.0,0.24328]
[1779150550531,63.77,77164.37,0.0,0.99837,0.0,0.24328]
[1779150551644,63.77,77154.07,0.0,0.99835,0.0,0.24576]
[1779150552652,63.77,77140.87,0.0,0.99833,0.0,0.24897]
[1779150553659,63.77,77141.64,0.0,0.99833,0.0,0.24878]
[1779150554666,63.77,77139.69,0.0,0.99833,0.0,0.24925]
[1779150555674,63.77,77143.39,0.0,0.99833,0.0,0.24835]
[1779150557687,63.77,77146.9,0.0,0.99834,0.0,0.2475]
[1779150558694,63.77,77150.25,0.0,0.99835,0.0,0.24668]
[1779150561715,63.77,77151.48,0.0,0.99835,0.0,0.24639]
[1779150565750,63.77,77152.53,0.0,0.99835,0.0,0.24613]
[1779150566757,63.77,77155.06,0.0,0.99836,0.0,0.24552]
[1779150567764,63.77,77159.49,0.0,0.99836,0.0,0.24445]
[1779150569778,63.77,77160.79,0.0,0.99837,0.0,0.24414]
[1779150574813,63.77,77160.6,0.0,0.99837,0.0,0.24357]
[1779150577834,63.77,77165.48,0.0,0.99838,0.0,0.2424]
[1779150582869,63.77,77164.8,0.0,0.99838,0.0,0.24257]
[1779150587904,63.77,77163.85,0.0,0.99838,0.0,0.24279]
[1779150588911,63.77,77162.25,0.0,0.99837,0.0,0.24318]
[1779150590925,63.77,77164.08,0.0,0.99838,0.0,0.24274]
[1779150591932,63.77,77166.49,0.0,0.99838,0.0,0.24216]
[1779150592939,63.77,77165.19,0.0,0.99838,0.0,0.24247]
[1779150594953,63.77,77166.57,0.0,0.99838,0.0,0.24214]
[1779150598981,63.77,77169.22,0.0,0.99839,0.0,0.24151]
[1779150600995,63.77,77172.74,0.0,0.99839,0.0,0.24068]
[1779150602002,63.77,77177.69,0.0,0.9984,0.0,0.23951]
[1779150604016,63.77,77178.98,0.0,0.9984,0.0,0.2392]
[1779150609052,63.77,77179.02,0.0,0.9984,0.0,0.23919]
[1779150614087,63.77,77178.55,0.0,0.9984,0.0,0.2393]
[1779150619122,63.77,77178.5,0.0,0.9984,0.0,0.23931]
[1779150620129,63.77,77174.73,0.0,0.99839,0.0,0.24021]
[1779150621136,63.77,77172.89,0.0,0.99839,0.0,0.24064]
[1779150625164,63.77,77177.06,0.0,0.9984,0.0,0.23965]
[1779150626231,63.77,77181.27,0.0,0.99841,0.0,0.23866]
[1779150627178,63.77,77182.7,0.0,0.99841,0.0,0.23833]
[1779150630199,63.77,77181.59,0.0,0.99841,0.0,0.23859]
[1779150635234,63.77,77181.13,0.0,0.99841,0.0,0.23809]
[1779150638255,63.77,77178.36,0.0,0.99841,0.0,0.23874]
[1779150639262,63.77,77171.91,0.0,0.99839,0.0,0.24026]
[1779150640269,63.77,77169.65,0.0,0.99839,0.0,0.2408]
[1779150645304,63.77,77169.77,0.0,0.99839,0.0,0.24077]
[1779150648325,63.77,77171.06,0.0,0.99839,0.0,0.24047]
[1779150649332,63.77,77172.39,0.0,0.99839,0.0,0.24015]
[1779150651346,63.77,77170.59,0.0,0.99839,0.0,0.24058]
[1779150652353,63.77,77168.61,0.0,0.99839,0.0,0.24105]
[1779150657389,63.77,77168.51,0.0,0.99839,0.0,0.24107]
[1779150662424,63.77,77169.01,0.0,0.99839,0.0,0.24095]
[1779150667468,63.77,77169.57,0.0,0.99839,0.0,0.24082]
[1779150668475,63.77,77175.16,0.0,0.9984,0.0,0.2395]
[1779150669482,63.77,77177.46,0.0,0.9984,0.0,0.23895]
[1779150670489,63.77,77179.16,0.0,0.99841,0.0,0.23855]
[1779150671496,63.77,77182.81,0.0,0.99841,0.0,0.2377]
[1779150672503,63.77,77184.63,0.0,0.99842,0.0,0.23727]
[1779150677538,63.77,77183.79,0.0,0.99841,0.0,0.23747]
[1779150678545,63.77,77185.04,0.0,0.99842,0.0,0.23717]
[1779150679552,63.77,77188.05,0.0,0.99842,0.0,0.23647]
[1779150680584,63.77,77190.55,0.0,0.99843,0.0,0.23589]
[1779150681591,63.77,77192.36,0.0,0.99843,0.0,0.23546]
[1779150683605,63.77,77193.74,0.0,0.99843,0.0,0.23514]
[1779150685619,63.77,77196.56,0.0,0.99844,0.0,0.23449]
[1779150690654,63.77,77195.47,0.0,0.99843,0.0,0.23474]
[1779150694682,63.77,77199.01,0.0,0.99844,0.0,0.23333]
[1779150696696,63.77,77201.89,0.0,0.99845,0.0,0.23266]
[1779150698712,63.77,77208.46,0.0,0.99846,0.0,0.23116]
[1779150702740,63.77,77204.02,0.0,0.99845,0.0,0.23217]
[1779150703747,63.77,77199.9,0.0,0.99845,0.0,0.23312]
[1779150704754,63.77,77198.15,0.0,0.99844,0.0,0.23353]
[1779150706768,63.77,77196.85,0.0,0.99844,0.0,0.23383]
[1779150707775,63.77,77194.34,0.0,0.99844,0.0,0.23441]
[1779150708783,63.77,77192.34,0.0,0.99843,0.0,0.23487]
[1779150711804,63.77,77193.32,0.0,0.99844,0.0,0.23464]
[1779150717846,63.77,77192.73,0.0,0.99843,0.0,0.23478]
[1779150719860,63.77,77186.94,0.0,0.99842,0.0,0.23613]
[1779150720867,63.77,77185.51,0.0,0.99842,0.0,0.23646]
[1779150725902,63.77,77185.6,0.0,0.99842,0.0,0.23644]
[1779150729932,63.77,77179.09,0.0,0.99841,0.0,0.23796]
[1779150730939,63.77,77173.89,0.0,0.9984,0.0,0.23919]
[1779150731946,63.77,77175.09,0.0,0.9984,0.0,0.23891]
[1779150736981,63.77,77173.06,0.0,0.9984,0.0,0.23938]
[1779150738995,63.77,77172.02,0.0,0.9984,0.0,0.23963]
[1779150740008,63.77,77170.56,0.0,0.9984,0.0,0.23998]
[1779150745043,63.77,77171.42,0.0,0.9984,0.0,0.23977]
[1779150748064,63.77,77169.14,0.0,0.99839,0.0,0.24031]
[1779150749071,63.77,77170.52,0.0,0.9984,0.0,0.23999]
[1779150753099,63.77,77169.74,0.0,0.9984,0.0,0.23956]
[1779150756120,63.77,77170.93,0.0,0.9984,0.0,0.23928]
[1779150757127,63.77,77172.27,0.0,0.9984,0.0,0.23896]
[1779150759141,63.77,77174.61,0.0,0.99841,0.0,0.23841]
[1779150760149,63.77,77175.81,0.0,0.99841,0.0,0.23813]
[1779150765183,63.77,77175.93,0.0,0.99841,0.0,0.2381]
[1779150769211,63.77,77174.89,0.0,0.99841,0.0,0.23835]
[1779150770218,63.77,77176.7,0.0,0.99841,0.0,0.23792]
[1779150775253,63.77,77182.21,0.0,0.99842,0.0,0.23663]
[1779150776260,63.77,77183.73,0.0,0.99842,0.0,0.23628]
[1779150781295,63.77,77183.95,0.0,0.99842,0.0,0.23622]
[1779150784316,63.77,77185.39,0.0,0.99843,0.0,0.23589]
[1779150785323,63.77,77182.67,0.0,0.99842,0.0,0.23652]
[1779150786330,63.77,77177.72,0.0,0.99841,0.0,0.23768]
[1779150787337,63.77,77173.51,0.0,0.9984,0.0,0.23867]
[1779150792372,63.77,77173.74,0.0,0.99841,0.0,0.23862]
[1779150794386,63.77,77174.85,0.0,0.99841,0.0,0.23836]
[1779150797493,63.77,77172.69,0.0,0.9984,0.0,0.23887]
[1779150799421,63.77,77173.7,0.0,0.99841,0.0,0.23863]
[1779150804456,63.77,77173.35,0.0,0.9984,0.0,0.23871]
[1779150809491,63.77,77173.25,0.0,0.9984,0.0,0.23873]
[1779150814526,63.77,77176.03,0.0,0.99841,0.0,0.23747]
[1779150815533,63.77,77180.25,0.0,0.99842,0.0,0.23649]
[1779150816540,63.77,77181.84,0.0,0.99842,0.0,0.23612]
[1779150819561,63.77,77180.39,0.0,0.99842,0.0,0.23645]
[1779150824596,63.77,77181.06,0.0,0.99842,0.0,0.2363]
[1779150829631,63.77,77181.22,0.0,0.99842,0.0,0.23626]
[1779150830638,63.77,77177.28,0.0,0.99842,0.0,0.23718]
[1779150831646,63.77,77175.26,0.0,0.99841,0.0,0.23766]
[1779150833660,63.77,77173.8,0.0,0.99841,0.0,0.238]
[1779150838695,63.77,77174.0,0.0,0.99841,0.0,0.23795]
[1779150841716,63.77,77171.79,0.0,0.99841,0.0,0.23847]
[1779150844737,63.77,77172.98,0.0,0.99841,0.0,0.23819]
[1779150846752,63.77,77174.0,0.0,0.99841,0.0,0.23795]
[1779150847758,63.77,77176.03,0.0,0.99841,0.0,0.23747]
[1779150852793,63.77,77175.42,0.0,0.99841,0.0,0.23762]
[1779150857828,63.77,77176.18,0.0,0.99841,0.0,0.23744]
[1779150862863,63.77,77176.46,0.0,0.99841,0.0,0.23737]
[1779150865885,63.77,77172.76,0.0,0.99841,0.0,0.23824]
[1779150866892,63.77,77171.75,0.0,0.99841,0.0,0.23848]
[1779150871928,63.77,77172.61,0.0,0.99841,0.0,0.23767]
[1779150876963,63.77,77172.49,0.0,0.99841,0.0,0.2377]
[1779150877970,63.77,77171.24,0.0,0.99841,0.0,0.23799]
[1779150883005,63.77,77170.14,0.0,0.99841,0.0,0.23825]
[1779150888040,63.77,77169.78,0.0,0.99841,0.0,0.23834]
[1779150893075,63.77,77169.41,0.0,0.99841,0.0,0.23843]
[1779150896096,63.77,77167.21,0.0,0.9984,0.0,0.23894]
[1779150898110,63.77,77166.17,0.0,0.9984,0.0,0.23919]
[1779150900124,63.77,77169.9,0.0,0.99841,0.0,0.23831]
[1779150901131,63.77,77172.11,0.0,0.99841,0.0,0.23779]
[1779150902138,63.77,77173.56,0.0,0.99841,0.0,0.23745]
[1779150905159,63.77,77183.69,0.0,0.99843,0.0,0.23508]
[1779150906166,63.77,77186.96,0.0,0.99844,0.0,0.23432]
[1779150911201,63.77,77187.27,0.0,0.99844,0.0,0.23425]
[1779150915231,63.77,77196.25,0.0,0.99845,0.0,0.23218]
[1779150916239,63.77,77202.12,0.0,0.99846,0.0,0.23083]
[1779150917245,63.77,77200.25,0.0,0.99846,0.0,0.23126]
[1779150920266,63.77,77202.0,0.0,0.99846,0.0,0.23086]
[1779150922280,63.77,77200.38,0.0,0.99846,0.0,0.23123]
[1779150925301,63.77,77201.63,0.0,0.99846,0.0,0.23095]
[1779150928322,63.77,77200.33,0.0,0.99846,0.0,0.23124]
[1779150929329,63.77,77199.04,0.0,0.99846,0.0,0.23154]
[1779150934364,63.77,77200.13,0.0,0.99846,0.0,0.2307]
[1779150939399,63.77,77200.56,0.0,0.99846,0.0,0.2306]
[1779150940406,63.77,77203.11,0.0,0.99847,0.0,0.23002]
[1779150941413,63.77,77207.53,0.0,0.99847,0.0,0.22901]
[1779150946448,63.77,77207.27,0.0,0.99847,0.0,0.22907]
[1779150950476,63.77,77209.91,0.0,0.99848,0.0,0.22847]
[1779150953497,63.77,77212.03,0.0,0.99848,0.0,0.22799]
[1779150954504,63.77,77215.52,0.0,0.99849,0.0,0.2272]
[1779150956518,63.77,77213.81,0.0,0.99849,0.0,0.22759]
[1779150957525,63.77,77211.9,0.0,0.99848,0.0,0.22802]
[1779150958533,63.77,77208.04,0.0,0.99848,0.0,0.2289]
[1779150961553,63.77,77206.66,0.0,0.99847,0.0,0.22921]
[1779150962570,63.77,77201.05,0.0,0.99846,0.0,0.23049]
[1779150963569,63.77,77178.75,0.0,0.99843,0.0,0.23563]
[1779150964576,63.77,77175.57,0.0,0.99842,0.0,0.23638]
[1779150968604,63.77,77174.58,0.0,0.99842,0.0,0.23661]
[1779150970618,63.77,77173.37,0.0,0.99842,0.0,0.23689]
[1779150972632,63.77,77175.59,0.0,0.99842,0.0,0.23637]
[1779150973639,63.77,77177.53,0.0,0.99842,0.0,0.23592]
[1779150974646,63.77,77179.64,0.0,0.99843,0.0,0.23543]
[1779150976660,63.77,77182.17,0.0,0.99843,0.0,0.23484]
[1779150977667,63.77,77183.26,0.0,0.99843,0.0,0.23459]
[1779150983710,63.77,77187.63,0.0,0.99844,0.0,0.23357]
[1779150988744,63.77,77190.64,0.0,0.99845,0.0,0.23288]
[1779150989751,63.77,77203.4,0.0,0.99847,0.0,0.22995]
[1779150990758,63.77,77209.3,0.0,0.99848,0.0,0.22861]
[1779150991765,63.77,77211.37,0.0,0.99849,0.0,0.22756]
[1779150995793,63.77,77212.51,0.0,0.99849,0.0,0.2273]
[1779150996800,63.77,77217.29,0.0,0.99849,0.0,0.22622]
[1779151001835,63.77,77215.61,0.0,0.99849,0.0,0.2266]
[1779151002842,63.77,77214.01,0.0,0.99849,0.0,0.22696]
[1779151006870,63.77,77212.0,0.0,0.99849,0.0,0.22741]
[1779151009891,63.77,77210.85,0.0,0.99848,0.0,0.22767]
[1779151010898,63.77,77205.54,0.0,0.99848,0.0,0.22888]
[1779151011905,63.77,77204.44,0.0,0.99847,0.0,0.22913]
[1779151012912,63.77,77202.97,0.0,0.99847,0.0,0.22946]
[1779151013919,63.77,77200.02,0.0,0.99847,0.0,0.23013]
[1779151018958,63.77,77196.82,0.0,0.99846,0.0,0.23086]
[1779151019965,63.77,77195.49,0.0,0.99846,0.0,0.23117]
[1779151021981,63.77,77190.88,0.0,0.99845,0.0,0.23223]
[1779151022988,63.77,77181.57,0.0,0.99843,0.0,0.23438]
[1779151023995,63.77,77180.19,0.0,0.99843,0.0,0.2347]
[1779151025006,63.77,77180.23,0.0,0.99843,0.0,0.23469]
[1779151027016,63.77,77183.68,0.0,0.99844,0.0,0.23389]
[1779151028023,63.77,77184.94,0.0,0.99844,0.0,0.2336]
[1779151032242,63.77,77186.33,0.0,0.99844,0.0,0.23328]
[1779151036079,63.77,77190.79,0.0,0.99845,0.0,0.23225]
[1779151037086,63.77,77192.13,0.0,0.99845,0.0,0.23194]
[1779151042121,63.77,77192.23,0.0,0.99845,0.0,0.23192]
[1779151047157,63.77,77195.19,0.0,0.99846,0.0,0.23124]
[1779151048164,63.77,77200.03,0.0,0.99847,0.0,0.23013]
[1779151053199,63.77,77199.42,0.0,0.99847,0.0,0.22968]
[1779151056220,63.77,77201.5,0.0,0.99847,0.0,0.22921]
[1779151060248,63.77,77197.54,0.0,0.99847,0.0,0.23011]
[1779151061255,63.77,77192.03,0.0,0.99846,0.0,0.23137]
[1779151062262,63.77,77188.28,0.0,0.99845,0.0,0.23223]
[1779151070318,63.77,77188.5,0.0,0.99845,0.0,0.23218]
[1779151075353,63.77,77186.03,0.0,0.99845,0.0,0.23275]
[1779151081395,63.77,77186.43,0.0,0.99845,0.0,0.23266]
[1779151084416,63.77,77179.29,0.0,0.99843,0.0,0.23431]
[1779151085423,63.77,77174.86,0.0,0.99843,0.0,0.23534]
[1779151086430,63.77,77173.72,0.0,0.99842,0.0,0.2356]
[1779151087437,63.77,77172.24,0.0,0.99842,0.0,0.23595]
[1779151090458,63.77,77169.25,0.0,0.99842,0.0,0.23665]
[1779151091465,63.77,77164.7,0.0,0.99841,0.0,0.23772]
[1779151092472,63.77,77162.6,0.0,0.99841,0.0,0.23821]
[1779151093479,63.77,77158.68,0.0,0.9984,0.0,0.23913]
[1779151094486,63.77,77157.29,0.0,0.9984,0.0,0.23946]
[1779151096500,63.77,77147.55,0.0,0.99838,0.0,0.24178]
[1779151097507,63.77,77144.6,0.0,0.99837,0.0,0.24248]
[1779151101535,63.77,77143.18,0.0,0.99837,0.0,0.24282]
[1779151102542,63.77,77141.09,0.0,0.99837,0.0,0.24332]
[1779151104556,63.77,77139.55,0.0,0.99836,0.0,0.24369]
[1779151105563,63.77,77137.58,0.0,0.99836,0.0,0.24417]
[1779151107173,63.77,77137.58,0.0,0.99836,0.0,0.24417]
[1779151107577,63.77,77139.71,0.0,0.99836,0.0,0.24365]
[1779151112612,63.77,77140.63,0.0,0.99837,0.0,0.24282]
[1779151114626,63.77,77137.71,0.0,0.99837,0.0,0.24352]
[1779151115633,63.77,77136.49,0.0,0.99836,0.0,0.24381]
[1779151116640,63.77,77135.03,0.0,0.99836,0.0,0.24416]
[1779151121676,63.77,77132.82,0.0,0.99836,0.0,0.2447]
[1779151126711,63.77,77133.51,0.0,0.99836,0.0,0.24453]
[1779151128725,63.77,77135.01,0.0,0.99836,0.0,0.24417]
[1779151133760,63.77,77134.49,0.0,0.99836,0.0,0.24429]
[1779151138795,63.77,77134.78,0.0,0.99836,0.0,0.24422]
[1779151143830,63.77,77135.22,0.0,0.99836,0.0,0.24412]
[1779151148865,63.77,77134.31,0.0,0.99836,0.0,0.24434]
[1779151150879,63.77,77135.41,0.0,0.99836,0.0,0.24407]
[1779151155914,63.77,77135.5,0.0,0.99836,0.0,0.24405]
[1779151160949,63.77,77135.51,0.0,0.99836,0.0,0.24405]
[1779151165984,63.77,77135.55,0.0,0.99836,0.0,0.24404]
[1779151172027,63.77,77136.09,0.0,0.99837,0.0,0.24329]
[1779151176055,63.77,77137.38,0.0,0.99837,0.0,0.24298]
[1779151180083,63.77,77132.54,0.0,0.99836,0.0,0.24414]
[1779151181090,63.77,77125.22,0.0,0.99835,0.0,0.24591]
[1779151183106,63.77,77125.45,0.0,0.99835,0.0,0.24586]
[1779151188139,63.77,77125.71,0.0,0.99835,0.0,0.24579]
[1779151189146,63.77,77123.95,0.0,0.99834,0.0,0.24622]
[1779151190153,63.77,77118.33,0.0,0.99833,0.0,0.24759]
[1779151191160,63.77,77115.9,0.0,0.99833,0.0,0.24818]
[1779151192167,63.77,77122.23,0.0,0.99834,0.0,0.24664]
[1779151193174,63.77,77127.34,0.0,0.99835,0.0,0.2454]
[1779151195188,63.77,77127.73,0.0,0.99835,0.0,0.2453]
[1779151200244,63.77,77130.23,0.0,0.99836,0.0,0.2447]
[1779151201251,63.77,77129.06,0.0,0.99835,0.0,0.24498]
[1779151202258,63.77,77127.59,0.0,0.99835,0.0,0.24534]
[1779151207295,63.77,77127.51,0.0,0.99835,0.0,0.24536]
[1779151209309,63.77,77125.13,0.0,0.99835,0.0,0.24593]
[1779151210316,63.77,77123.32,0.0,0.99834,0.0,0.24637]
[1779151212330,63.77,77121.12,0.0,0.99834,0.0,0.24691]
[1779151216358,63.77,77122.57,0.0,0.99834,0.0,0.24655]
[1779151221393,63.77,77122.7,0.0,0.99834,0.0,0.24652]
[1779151226429,63.77,77122.63,0.0,0.99834,0.0,0.24654]
[1779151228443,63.77,77119.58,0.0,0.99834,0.0,0.24728]
[1779151229450,63.77,77116.85,0.0,0.99833,0.0,0.24795]
[1779151232471,63.77,77115.67,0.0,0.99833,0.0,0.24761]
[1779151235492,63.77,77111.16,0.0,0.99833,0.0,0.24871]
[1779151236641,63.77,77109.9,0.0,0.99832,0.0,0.24902]
[1779151238513,63.77,77106.32,0.0,0.99832,0.0,0.2499]
[1779151240527,63.77,77103.88,0.0,0.99831,0.0,0.2505]
[1779151241573,63.77,77103.88,0.0,0.99831,0.0,0.2505]
[1779151241674,63.77,77103.88,0.0,0.99831,0.0,0.2505]
[1779151241768,63.77,77101.2,0.0,0.99831,0.0,0.25116]
[1779151242544,63.77,77093.19,0.0,0.99829,0.0,0.25315]
[1779151243551,63.77,77088.05,0.0,0.99828,0.0,0.25443]
[1779151245012,63.77,77088.05,0.0,0.99828,0.0,0.25443]
[1779151250600,63.77,77084.61,0.0,0.99828,0.0,0.25529]
[1779151251607,63.77,77082.09,0.0,0.99827,0.0,0.25592]
[1779151252614,63.77,77080.61,0.0,0.99827,0.0,0.2563]
[1779151256642,63.77,77079.01,0.0,0.99827,0.0,0.2567]
[1779151261677,63.77,77079.82,0.0,0.99827,0.0,0.25649]
[1779151263691,63.77,77078.61,0.0,0.99826,0.0,0.2568]
[1779151267719,63.77,77075.22,0.0,0.99826,0.0,0.25766]
[1779151270740,63.77,77080.58,0.0,0.99827,0.0,0.2563]
[1779151271747,63.77,77083.0,0.0,0.99827,0.0,0.2557]
[1779151274768,63.77,77085.56,0.0,0.99828,0.0,0.25505]
[1779151275775,63.77,77093.13,0.0,0.99829,0.0,0.25316]
[1779151276782,63.77,77096.45,0.0,0.9983,0.0,0.25234]
[1779151278796,63.77,77102.16,0.0,0.99831,0.0,0.25093]
[1779151279803,63.77,77113.55,0.0,0.99833,0.0,0.24813]
[1779151280810,63.77,77114.23,0.0,0.99833,0.0,0.24796]
[1779151285845,63.77,77112.29,0.0,0.99833,0.0,0.24844]
[1779151290880,63.77,77112.66,0.0,0.99833,0.0,0.24835]
[1779151292073,63.77,77112.66,0.0,0.99833,0.0,0.24835]
[1779151292156,63.77,77111.32,0.0,0.99833,0.0,0.24805]
[1779151297929,63.77,77110.89,0.0,0.99833,0.0,0.24815]
[1779151300950,63.77,77112.1,0.0,0.99833,0.0,0.24785]
[1779151305987,63.77,77109.57,0.0,0.99833,0.0,0.24847]
[1779151308001,63.77,77111.95,0.0,0.99833,0.0,0.24789]
[1779151309008,63.77,77109.79,0.0,0.99833,0.0,0.24842]
[1779151314043,63.77,77109.78,0.0,0.99833,0.0,0.24842]
[1779151316057,63.77,77111.47,0.0,0.99833,0.0,0.24801]
[1779151317064,63.77,77110.06,0.0,0.99833,0.0,0.24835]
[1779151322099,63.77,77109.15,0.0,0.99833,0.0,0.24858]
[1779151323106,63.77,77107.08,0.0,0.99832,0.0,0.24908]
[1779151326127,63.77,77102.01,0.0,0.99831,0.0,0.25033]
[1779151330158,63.77,77099.96,0.0,0.99831,0.0,0.25084]
[1779151334186,63.77,77101.76,0.0,0.99831,0.0,0.25039]
[1779151335594,63.77,77102.1,0.0,0.99831,0.0,0.25031]
[1779151337208,63.77,77100.39,0.0,0.99831,0.0,0.25073]
[1779151342243,63.77,77100.79,0.0,0.99831,0.0,0.25063]
[1779151345264,63.77,77108.38,0.0,0.99832,0.0,0.24876]
[1779151346271,63.77,77112.72,0.0,0.99833,0.0,0.2477]
[1779151348285,63.77,77113.01,0.0,0.99833,0.0,0.24763]
[1779151351306,63.77,77111.11,0.0,0.99833,0.0,0.24747]
[1779151353320,63.77,77109.71,0.0,0.99833,0.0,0.24781]
[1779151353662,63.77,77109.71,0.0,0.99833,0.0,0.24781]
[1779151354327,63.77,77107.53,0.0,0.99833,0.0,0.24834]
[1779151358355,63.77,77108.93,0.0,0.99833,0.0,0.248]
[1779151363390,63.77,77110.07,0.0,0.99833,0.0,0.24772]
[1779151364397,63.77,77113.07,0.0,0.99834,0.0,0.24699]
[1779151369432,63.77,77113.04,0.0,0.99834,0.0,0.247]
[1779151373460,63.77,77115.31,0.0,0.99834,0.0,0.24645]
[1779151375474,63.77,77119.02,0.0,0.99835,0.0,0.24555]
[1779151377488,63.77,77117.53,0.0,0.99835,0.0,0.24591]
[1779151379502,63.77,77120.13,0.0,0.99835,0.0,0.24528]
[1779151381517,63.77,77124.47,0.0,0.99836,0.0,0.24423]
[1779151382524,63.77,77126.63,0.0,0.99836,0.0,0.24371]
[1779151387559,63.77,77127.11,0.0,0.99836,0.0,0.24359]
[1779151391587,63.77,77121.31,0.0,0.99835,0.0,0.24499]
[1779151392594,63.77,77118.35,0.0,0.99835,0.0,0.24571]
[1779151395615,63.77,77120.04,0.0,0.99835,0.0,0.2453]
[1779151399643,63.77,77121.18,0.0,0.99835,0.0,0.24502]
[1779151400650,63.77,77122.82,0.0,0.99836,0.0,0.24463]
[1779151402664,63.77,77121.65,0.0,0.99835,0.0,0.24491]
[1779151403671,63.77,77119.97,0.0,0.99835,0.0,0.24532]
[1779151404678,63.77,77118.27,0.0,0.99835,0.0,0.24573]
[1779151405685,63.77,77120.54,0.0,0.99835,0.0,0.24518]
[1779151410720,63.77,77120.34,0.0,0.99835,0.0,0.24523]
[1779151417769,63.77,77120.63,0.0,0.99836,0.0,0.24454]
[1779151418776,63.77,77122.35,0.0,0.99836,0.0,0.24412]
[1779151419783,63.77,77121.09,0.0,0.99836,0.0,0.24442]
[1779151424819,63.77,77120.22,0.0,0.99835,0.0,0.24463]
[1779151427839,63.77,77117.46,0.0,0.99835,0.0,0.2453]
[1779151430862,63.77,77111.94,0.0,0.99834,0.0,0.24664]
[1779151431869,63.77,77109.85,0.0,0.99834,0.0,0.24715]
[1779151437911,63.77,77108.99,0.0,0.99833,0.0,0.24736]
[1779151440932,63.77,77105.5,0.0,0.99833,0.0,0.24821]
[1779151441939,63.77,77103.71,0.0,0.99832,0.0,0.24865]
[1779151446974,63.77,77106.37,0.0,0.99833,0.0,0.248]
[1779151449995,63.77,77104.81,0.0,0.99833,0.0,0.24838]
[1779151454028,63.77,77108.53,0.0,0.99833,0.0,0.24747]
[1779151455035,63.77,77112.05,0.0,0.99834,0.0,0.24661]
[1779151457049,63.77,77110.33,0.0,0.99834,0.0,0.24703]
[1779151458056,63.77,77114.99,0.0,0.99834,0.0,0.2459]
[1779151460070,63.77,77118.05,0.0,0.99835,0.0,0.24516]
[1779151461077,63.77,77121.23,0.0,0.99836,0.0,0.24439]
[1779151462084,63.77,77129.6,0.0,0.99837,0.0,0.24238]
[1779151463091,63.77,77131.08,0.0,0.99837,0.0,0.24202]
[1779151466112,63.77,77129.26,0.0,0.99837,0.0,0.24246]
[1779151469133,63.77,77126.99,0.0,0.99837,0.0,0.243]
[1779151470140,63.77,77125.44,0.0,0.99836,0.0,0.24338]
[1779151475175,63.77,77125.83,0.0,0.99837,0.0,0.24266]
[1779151480210,63.77,77125.64,0.0,0.99837,0.0,0.24271]
[1779151485245,63.77,77125.82,0.0,0.99837,0.0,0.24267]
[1779151487259,63.77,77124.18,0.0,0.99837,0.0,0.24306]
[1779151488266,63.77,77122.39,0.0,0.99836,0.0,0.24349]
[1779151493301,63.77,77123.82,0.0,0.99837,0.0,0.24315]
[1779151495315,63.77,77125.95,0.0,0.99837,0.0,0.24264]
[1779151496322,63.77,77127.41,0.0,0.99837,0.0,0.24229]
[1779151499343,63.77,77126.41,0.0,0.99837,0.0,0.24253]
[1779151504378,63.77,77127.1,0.0,0.99837,0.0,0.24236]
[1779151506392,63.77,77130.03,0.0,0.99838,0.0,0.24166]
[1779151512434,63.77,77129.89,0.0,0.99838,0.0,0.24169]
[1779151517469,63.77,77130.36,0.0,0.99838,0.0,0.24158]
[1779151520490,63.77,77137.53,0.0,0.99839,0.0,0.23987]
[1779151521498,63.77,77143.72,0.0,0.9984,0.0,0.23841]
[1779151523512,63.77,77144.34,0.0,0.9984,0.0,0.23826]
[1779151528547,63.77,77145.36,0.0,0.9984,0.0,0.23802]
[1779151529554,63.77,77152.02,0.0,0.99841,0.0,0.23646]
[1779151530561,63.77,77155.36,0.0,0.99842,0.0,0.23567]
[1779151532575,63.77,77156.11,0.0,0.99843,0.0,0.2349]
[1779151536603,63.77,77159.6,0.0,0.99843,0.0,0.23408]
[1779151537610,63.77,77156.15,0.0,0.99843,0.0,0.23489]
[1779151538617,63.77,77154.97,0.0,0.99842,0.0,0.23516]
[1779151539625,63.77,77153.86,0.0,0.99842,0.0,0.23542]
[1779151541638,63.77,77156.93,0.0,0.99843,0.0,0.2347]
[1779151542645,63.77,77158.88,0.0,0.99843,0.0,0.23425]
[1779151544659,63.77,77159.99,0.0,0.99843,0.0,0.23399]
[1779151545666,63.77,77161.56,0.0,0.99844,0.0,0.23363]
[1779151547680,63.77,77156.57,0.0,0.99843,0.0,0.23479]
[1779151549694,63.77,77155.41,0.0,0.99842,0.0,0.23506]
[1779151550701,63.77,77154.35,0.0,0.99842,0.0,0.23531]
[1779151552715,63.77,77153.24,0.0,0.99842,0.0,0.23557]
[1779151556743,63.77,77138.89,0.0,0.9984,0.0,0.23894]
[1779151557750,63.77,77129.75,0.0,0.99838,0.0,0.24111]
[1779151558757,63.77,77127.98,0.0,0.99838,0.0,0.24153]
[1779151561780,63.77,77124.9,0.0,0.99837,0.0,0.24227]
[1779151563793,63.77,77118.13,0.0,0.99836,0.0,0.2439]
[1779151564800,63.77,77114.01,0.0,0.99835,0.0,0.24489]
[1779151565807,63.77,77111.96,0.0,0.99835,0.0,0.24539]
[1779151566825,63.77,77109.37,0.0,0.99834,0.0,0.24602]
[1779151567825,63.77,77108.16,0.0,0.99834,0.0,0.24631]
[1779151569839,63.77,77106.69,0.0,0.99834,0.0,0.24667]
[1779151572860,63.77,77107.96,0.0,0.99834,0.0,0.24636]
[1779151573867,63.77,77111.97,0.0,0.99835,0.0,0.24539]
[1779151577895,63.77,77113.07,0.0,0.99835,0.0,0.24512]
[1779151580916,63.77,77116.31,0.0,0.99836,0.0,0.24434]
[1779151581923,63.77,77118.98,0.0,0.99836,0.0,0.24369]
[1779151586960,63.77,77119.72,0.0,0.99836,0.0,0.24351]
[1779151587967,63.77,77122.23,0.0,0.99837,0.0,0.24291]
[1779151588974,63.77,77124.46,0.0,0.99837,0.0,0.24238]
[1779151589981,63.77,77125.67,0.0,0.99837,0.0,0.24209]
[1779151595017,63.77,77128.95,0.0,0.99838,0.0,0.24069]
[1779151597030,63.77,77131.03,0.0,0.99839,0.0,0.24019]
[1779151598037,63.77,77134.42,0.0,0.99839,0.0,0.23939]
[1779151601058,63.77,77132.9,0.0,0.99839,0.0,0.23975]
[1779151607100,63.77,77131.0,0.0,0.99839,0.0,0.2402]
[1779151612136,63.77,77130.52,0.0,0.99839,0.0,0.24031]
[1779151617171,63.77,77130.56,0.0,0.99839,0.0,0.2403]
[1779151619186,63.77,77129.3,0.0,0.99838,0.0,0.2406]
[1779151621200,63.77,77127.26,0.0,0.99838,0.0,0.24109]
[1779151626235,63.77,77127.12,0.0,0.99838,0.0,0.24112]
[1779151631731,63.77,77127.15,0.0,0.99838,0.0,0.24112]
[1779151631755,63.77,77128.19,0.0,0.99838,0.0,0.24087]
[1779151634294,63.77,77129.49,0.0,0.99838,0.0,0.24056]
[1779151638322,63.77,77128.4,0.0,0.99838,0.0,0.24082]
[1779151641344,63.77,77129.84,0.0,0.99838,0.0,0.24048]
[1779151644365,63.77,77123.02,0.0,0.99837,0.0,0.2421]
[1779151645372,63.77,77119.3,0.0,0.99837,0.0,0.243]
[1779151646379,63.77,77122.93,0.0,0.99837,0.0,0.24213]
[1779151647386,63.77,77129.4,0.0,0.99838,0.0,0.24058]
[1779151648393,63.77,77137.0,0.0,0.9984,0.0,0.23878]
[1779151649400,63.77,77141.3,0.0,0.9984,0.0,0.23776]
[1779151653428,63.77,77145.85,0.0,0.99842,0.0,0.23609]
[1779151654435,63.77,77147.74,0.0,0.99842,0.0,0.23564]
[1779151655442,63.77,77149.42,0.0,0.99842,0.0,0.23525]
[1779151656449,63.77,77150.43,0.0,0.99842,0.0,0.23502]
[1779151657456,63.77,77151.39,0.0,0.99843,0.0,0.23479]
[1779151662491,63.77,77151.05,0.0,0.99843,0.0,0.23487]
[1779151667526,63.77,77150.67,0.0,0.99842,0.0,0.23496]
[1779151671554,63.77,77148.72,0.0,0.99842,0.0,0.23541]
[1779151675582,63.77,77149.99,0.0,0.99842,0.0,0.23512]
[1779151679610,63.77,77151.37,0.0,0.99843,0.0,0.2348]
[1779151680617,63.77,77153.27,0.0,0.99843,0.0,0.23435]
[1779151681624,63.77,77158.18,0.0,0.99844,0.0,0.23321]
[1779151682631,63.77,77159.14,0.0,0.99844,0.0,0.23299]
[1779151683638,63.77,77157.43,0.0,0.99844,0.0,0.23339]
[1779151688673,63.77,77153.94,0.0,0.99843,0.0,0.2342]
[1779151689686,63.77,77150.19,0.0,0.99842,0.0,0.23507]
[1779151691700,63.77,77148.53,0.0,0.99842,0.0,0.23546]
[1779151696737,63.77,77141.53,0.0,0.99841,0.0,0.2371]
[1779151697744,63.77,77137.34,0.0,0.9984,0.0,0.23809]
[1779151699758,63.77,77136.02,0.0,0.9984,0.0,0.2384]
[1779151702779,63.77,77140.42,0.0,0.99841,0.0,0.23736]
[1779151703787,63.77,77142.08,0.0,0.99841,0.0,0.23697]
[1779151706808,63.77,77145.59,0.0,0.99842,0.0,0.23615]
[1779151707815,63.77,77148.56,0.0,0.99842,0.0,0.23545]
[1779151708822,63.77,77150.39,0.0,0.99842,0.0,0.23502]
[1779151709829,63.77,77151.86,0.0,0.99843,0.0,0.23468]
[1779151710836,63.77,77152.93,0.0,0.99843,0.0,0.23443]
[1779151711843,63.77,77154.41,0.0,0.99843,0.0,0.23349]
[1779151713857,63.77,77156.86,0.0,0.99844,0.0,0.23292]
[1779151714864,63.77,77160.89,0.0,0.99845,0.0,0.23199]
[1779151718892,63.77,77162.44,0.0,0.99845,0.0,0.23163]
[1779151720906,63.77,77161.3,0.0,0.99845,0.0,0.23189]
[1779151723927,63.77,77162.37,0.0,0.99845,0.0,0.23165]
[1779151727955,63.77,77163.69,0.0,0.99845,0.0,0.23134]
[1779151729969,63.77,77167.0,0.0,0.99846,0.0,0.23058]
[1779151731983,63.77,77163.05,0.0,0.99845,0.0,0.23149]
[1779151732990,63.77,77159.15,0.0,0.99844,0.0,0.23239]
[1779151738025,63.77,77159.24,0.0,0.99844,0.0,0.23237]
[1779151740039,63.77,77157.75,0.0,0.99844,0.0,0.23271]
[1779151741046,63.77,77155.98,0.0,0.99844,0.0,0.23312]
[1779151742053,63.77,77150.17,0.0,0.99843,0.0,0.23447]
[1779151743060,63.77,77148.06,0.0,0.99842,0.0,0.23496]
[1779151747089,63.77,77150.75,0.0,0.99843,0.0,0.23434]
[1779151748096,63.77,77152.81,0.0,0.99843,0.0,0.23386]
[1779151753132,63.77,77152.24,0.0,0.99843,0.0,0.23399]
[1779151755146,63.77,77153.23,0.0,0.99843,0.0,0.23376]
[1779151760181,63.77,77155.96,0.0,0.99844,0.0,0.23313]
[1779151765217,63.77,77155.65,0.0,0.99844,0.0,0.2332]
[1779151767231,63.77,77154.4,0.0,0.99843,0.0,0.23349]
[1779151771259,63.77,77157.7,0.0,0.99844,0.0,0.23213]
[1779151772266,63.77,77156.63,0.0,0.99844,0.0,0.23237]
[1779151777301,63.77,77156.94,0.0,0.99844,0.0,0.2323]
[1779151782336,63.77,77156.74,0.0,0.99844,0.0,0.23235]
[1779151784350,63.77,77157.78,0.0,0.99844,0.0,0.23211]
[1779151785357,63.77,77163.9,0.0,0.99846,0.0,0.2307]
[1779151786366,63.77,77168.51,0.0,0.99846,0.0,0.22964]
[1779151787373,63.77,77178.09,0.0,0.99848,0.0,0.22746]
[1779151788380,63.77,77183.23,0.0,0.99849,0.0,0.2263]
[1779151789387,63.77,77185.41,0.0,0.99849,0.0,0.22581]
[1779151790394,63.77,77184.49,0.0,0.99849,0.0,0.22602]
[1779151795429,63.77,77180.11,0.0,0.99848,0.0,0.22701]
[1779151796436,63.77,77174.17,0.0,0.99847,0.0,0.22835]
[1779151797443,63.77,77175.35,0.0,0.99847,0.0,0.22809]
[1779151798450,63.77,77174.08,0.0,0.99847,0.0,0.22837]
[1779151799457,63.77,77172.97,0.0,0.99847,0.0,0.22863]
[1779151801472,63.77,77174.58,0.0,0.99847,0.0,0.22826]
[1779151803486,63.77,77173.66,0.0,0.99847,0.0,0.22847]
[1779151804493,63.77,77177.59,0.0,0.99848,0.0,0.22758]
[1779151805500,63.77,77179.53,0.0,0.99848,0.0,0.22714]
[1779151807514,63.77,77180.58,0.0,0.99848,0.0,0.2269]
[1779151811542,63.77,77179.36,0.0,0.99848,0.0,0.22718]
[1779151813556,63.77,77175.84,0.0,0.99848,0.0,0.22797]
[1779151818592,63.77,77175.38,0.0,0.99847,0.0,0.22808]
[1779151823627,63.77,77180.62,0.0,0.99848,0.0,0.22689]
[1779151824634,63.77,77182.31,0.0,0.99849,0.0,0.22651]
[1779151825641,63.77,77181.13,0.0,0.99848,0.0,0.22678]
[1779151828662,63.77,77185.7,0.0,0.99849,0.0,0.22574]
[1779151833697,63.77,77185.89,0.0,0.9985,0.0,0.22512]
[1779151834704,63.77,77192.31,0.0,0.99851,0.0,0.22368]
[1779151839739,63.77,77195.38,0.0,0.99851,0.0,0.223]
[1779151840746,63.77,77197.83,0.0,0.99852,0.0,0.22245]
[1779151841755,63.77,77200.74,0.0,0.99852,0.0,0.2218]
[1779151842760,63.77,77205.52,0.0,0.99853,0.0,0.22075]
[1779151843767,63.77,77210.1,0.0,0.99854,0.0,0.21974]
[1779151845781,63.77,77211.12,0.0,0.99854,0.0,0.21951]
[1779151846788,63.77,77215.15,0.0,0.99854,0.0,0.21863]
[1779151849809,63.77,77216.0,0.0,0.99855,0.0,0.21844]
[1779151854844,63.77,77216.29,0.0,0.99855,0.0,0.21838]
[1779151857865,63.77,77222.6,0.0,0.99856,0.0,0.21701]
[1779151858873,63.77,77227.17,0.0,0.99856,0.0,0.21601]
[1779151859880,63.77,77229.7,0.0,0.99857,0.0,0.21547]
[1779151860888,63.77,77235.07,0.0,0.99858,0.0,0.21431]
[1779151861905,63.77,77241.64,0.0,0.99859,0.0,0.2129]
[1779151862906,63.77,77247.66,0.0,0.9986,0.0,0.21162]
[1779151864920,63.77,77253.39,0.0,0.9986,0.0,0.21041]
[1779151866934,63.77,77251.87,0.0,0.9986,0.0,0.21073]
[1779151867941,63.77,77249.77,0.0,0.9986,0.0,0.21117]
[1779151868948,63.77,77247.47,0.0,0.9986,0.0,0.21166]
[1779151869955,63.77,77246.41,0.0,0.99859,0.0,0.21189]
[1779151870962,63.77,77244.65,0.0,0.99859,0.0,0.21226]
[1779151871969,63.77,77243.46,0.0,0.99859,0.0,0.21251]
[1779151874991,63.77,77244.44,0.0,0.99859,0.0,0.21231]
[1779151875997,63.77,77247.32,0.0,0.9986,0.0,0.21169]
[1779151881032,63.77,77252.4,0.0,0.9986,0.0,0.21062]
[1779151882039,63.77,77253.42,0.0,0.9986,0.0,0.2104]
[1779151884053,63.77,77254.4,0.0,0.99861,0.0,0.21019]
[1779151887074,63.77,77253.08,0.0,0.9986,0.0,0.21047]
[1779151890095,63.77,77254.34,0.0,0.99861,0.0,0.21021]
[1779151892109,63.77,77256.36,0.0,0.99861,0.0,0.20923]
[1779151893116,63.77,77255.43,0.0,0.99861,0.0,0.20942]
[1779151897144,63.77,77254.58,0.0,0.99861,0.0,0.2096]
[1779151899158,63.77,77258.38,0.0,0.99862,0.0,0.2088]
[1779151900165,63.77,77261.85,0.0,0.99862,0.0,0.20808]
[1779151901172,63.77,77259.29,0.0,0.99862,0.0,0.20861]
[1779151902179,63.77,77258.48,0.0,0.99862,0.0,0.20878]
[1779151903186,63.77,77250.88,0.0,0.9986,0.0,0.21038]
[1779151904198,63.77,77245.61,0.0,0.9986,0.0,0.2115]
[1779151906212,63.77,77244.43,0.0,0.99859,0.0,0.21175]
[1779151907219,63.77,77243.3,0.0,0.99859,0.0,0.21199]
[1779151909233,63.77,77240.71,0.0,0.99859,0.0,0.21254]
[1779151910240,63.77,77236.84,0.0,0.99858,0.0,0.21337]
[1779151911247,63.77,77234.23,0.0,0.99858,0.0,0.21393]
[1779151912254,63.77,77226.72,0.0,0.99857,0.0,0.21555]
[1779151913261,63.77,77224.67,0.0,0.99856,0.0,0.21599]
[1779151914414,63.77,77223.03,0.0,0.99856,0.0,0.21635]
[1779151916282,63.77,77225.0,0.0,0.99856,0.0,0.21592]
[1779151917289,63.77,77225.84,0.0,0.99857,0.0,0.21574]
[1779151918296,63.77,77228.54,0.0,0.99857,0.0,0.21515]
[1779151919303,63.77,77226.28,0.0,0.99857,0.0,0.21564]
[1779151920310,63.77,77223.71,0.0,0.99856,0.0,0.2162]
[1779151921317,63.77,77220.97,0.0,0.99856,0.0,0.21679]
[1779151922324,63.77,77216.39,0.0,0.99855,0.0,0.21779]
[1779151923431,63.77,77213.23,0.0,0.99854,0.0,0.21848]
[1779151924338,63.77,77211.87,0.0,0.99854,0.0,0.21878]
[1779151929373,63.77,77211.55,0.0,0.99854,0.0,0.21885]
[1779151933402,63.77,77203.62,0.0,0.99853,0.0,0.22059]
[1779151934409,63.77,77198.16,0.0,0.99852,0.0,0.2218]
[1779151939444,63.77,77197.48,0.0,0.99852,0.0,0.22195]
[1779151941458,63.77,77196.43,0.0,0.99852,0.0,0.22218]
[1779151945486,63.77,77194.24,0.0,0.99851,0.0,0.22267]
[1779151948507,63.77,77192.05,0.0,0.99851,0.0,0.22316]
[1779151951528,63.77,77190.09,0.0,0.99851,0.0,0.22301]
[1779151955557,63.77,77188.51,0.0,0.99851,0.0,0.22337]
[1779151960591,63.77,77188.17,0.0,0.99851,0.0,0.22344]
[1779151963612,63.77,77189.54,0.0,0.99851,0.0,0.22314]
[1779151964619,63.77,77191.01,0.0,0.99851,0.0,0.22281]
[1779151969654,63.77,77186.77,0.0,0.99851,0.0,0.22376]
[1779151970661,63.77,77185.56,0.0,0.9985,0.0,0.22403]
[1779151971669,63.77,77181.63,0.0,0.9985,0.0,0.22491]
[1779151972675,63.77,77176.45,0.0,0.99849,0.0,0.22607]
[1779151973682,63.77,77173.95,0.0,0.99848,0.0,0.22664]
[1779151975696,63.77,77177.24,0.0,0.99849,0.0,0.2259]
[1779151976703,63.77,77181.5,0.0,0.9985,0.0,0.22494]
[1779151977710,63.77,77179.88,0.0,0.99849,0.0,0.2253]
[1779151980731,63.77,77181.13,0.0,0.9985,0.0,0.22502]
[1779151982751,63.77,77185.42,0.0,0.9985,0.0,0.22406]
[1779151983758,63.77,77187.82,0.0,0.99851,0.0,0.22352]
[1779151986172,63.77,77189.26,0.0,0.99851,0.0,0.2232]
[1779151991817,63.77,77189.67,0.0,0.99851,0.0,0.22311]
[1779151996851,63.77,77189.87,0.0,0.99851,0.0,0.22306]
[1779151997859,63.77,77185.03,0.0,0.9985,0.0,0.22415]
[1779152002893,63.77,77186.26,0.0,0.9985,0.0,0.22387]
[1779152005914,63.77,77187.76,0.0,0.99851,0.0,0.22353]
[1779152006921,63.77,77190.39,0.0,0.99851,0.0,0.22295]
[1779152009942,63.77,77188.6,0.0,0.99851,0.0,0.22335]
[1779152012963,63.77,77187.7,0.0,0.99851,0.0,0.22297]
[1779152013970,63.77,77186.46,0.0,0.99851,0.0,0.22324]
[1779152017998,63.77,77188.6,0.0,0.99851,0.0,0.22277]
[1779152020014,63.77,77187.01,0.0,0.99851,0.0,0.22312]
[1779152022028,63.77,77188.05,0.0,0.99851,0.0,0.22289]
[1779152023035,63.77,77189.71,0.0,0.99851,0.0,0.22252]
[1779152025049,63.77,77187.49,0.0,0.99851,0.0,0.22301]
[1779152029077,63.77,77184.46,0.0,0.99851,0.0,0.22369]
[1779152030084,63.77,77177.53,0.0,0.99849,0.0,0.22524]
[1779152032098,63.77,77177.06,0.0,0.99849,0.0,0.22535]
[1779152033105,63.77,77175.9,0.0,0.99849,0.0,0.22561]
[1779152034112,63.77,77174.69,0.0,0.99849,0.0,0.22588]
[1779152035119,63.77,77173.62,0.0,0.99849,0.0,0.22613]
[1779152037133,63.77,77175.57,0.0,0.99849,0.0,0.22569]
[1779152039147,63.77,77174.49,0.0,0.99849,0.0,0.22593]
[1779152041161,63.77,77173.15,0.0,0.99849,0.0,0.22623]
[1779152042168,63.77,77170.25,0.0,0.99848,0.0,0.22689]
[1779152043175,63.77,77162.9,0.0,0.99847,0.0,0.22856]
[1779152044182,63.77,77161.75,0.0,0.99847,0.0,0.22882]
[1779152046196,63.77,77159.72,0.0,0.99846,0.0,0.22928]
[1779152047203,63.77,77156.65,0.0,0.99846,0.0,0.22999]
[1779152052238,63.77,77157.29,0.0,0.99846,0.0,0.22984]
[1779152053245,63.77,77156.05,0.0,0.99846,0.0,0.23012]
[1779152055259,63.77,77157.15,0.0,0.99846,0.0,0.22987]
[1779152056266,63.77,77155.9,0.0,0.99846,0.0,0.23016]
[1779152057273,63.77,77153.47,0.0,0.99845,0.0,0.23071]
[1779152058280,63.77,77151.96,0.0,0.99845,0.0,0.23106]
[1779152062308,63.77,77149.63,0.0,0.99845,0.0,0.2316]
[1779152064322,63.77,77144.31,0.0,0.99844,0.0,0.23283]
[1779152065329,63.77,77140.09,0.0,0.99843,0.0,0.23381]
[1779152066336,63.77,77143.24,0.0,0.99844,0.0,0.23308]
[1779152071371,63.77,77142.69,0.0,0.99844,0.0,0.2326]
[1779152076452,63.77,77142.81,0.0,0.99844,0.0,0.23258]
[1779152078420,63.77,77143.85,0.0,0.99844,0.0,0.23234]
[1779152083455,63.77,77142.02,0.0,0.99844,0.0,0.23276]
[1779152084462,63.77,77140.77,0.0,0.99844,0.0,0.23305]
[1779152089497,63.77,77140.41,0.0,0.99843,0.0,0.23313]
[1779152090504,63.77,77137.41,0.0,0.99843,0.0,0.23383]
[1779152091511,63.77,77135.34,0.0,0.99843,0.0,0.23431]
[1779152093525,63.77,77136.63,0.0,0.99843,0.0,0.23401]
[1779152094532,63.77,77140.21,0.0,0.99843,0.0,0.23318]
[1779152095539,63.77,77144.28,0.0,0.99844,0.0,0.23224]
[1779152099567,63.77,77142.78,0.0,0.99844,0.0,0.23258]
[1779152102596,63.77,77144.24,0.0,0.99844,0.0,0.23224]
[1779152104607,63.77,77145.61,0.0,0.99844,0.0,0.23193]
[1779152109642,63.77,77145.72,0.0,0.99844,0.0,0.2319]
[1779152111656,63.77,77148.22,0.0,0.99845,0.0,0.23133]
[1779152112663,63.77,77150.73,0.0,0.99845,0.0,0.23075]
[1779152115684,63.77,77154.24,0.0,0.99846,0.0,0.22994]
[1779152116691,63.77,77155.92,0.0,0.99846,0.0,0.22956]
[1779152119712,63.77,77157.78,0.0,0.99846,0.0,0.22913]
[1779152120719,63.77,77159.74,0.0,0.99847,0.0,0.22869]
[1779152125754,63.77,77159.64,0.0,0.99847,0.0,0.22871]
[1779152128776,63.77,77153.91,0.0,0.99846,0.0,0.23002]
[1779152132803,63.77,77152.87,0.0,0.99846,0.0,0.22966]
[1779152135824,63.77,77150.43,0.0,0.99846,0.0,0.23022]
[1779152136831,63.77,77148.46,0.0,0.99845,0.0,0.23067]
[1779152140859,63.77,77144.85,0.0,0.99845,0.0,0.23151]
[1779152141866,63.77,77143.18,0.0,0.99844,0.0,0.23189]
[1779152144887,63.77,77141.46,0.0,0.99844,0.0,0.23229]
[1779152149922,63.77,77140.47,0.0,0.99844,0.0,0.23252]
[1779152154957,63.77,77140.74,0.0,0.99844,0.0,0.23246]
[1779152162009,63.77,77142.41,0.0,0.99844,0.0,0.23207]
[1779152163016,63.77,77151.55,0.0,0.99846,0.0,0.22996]
[1779152164023,63.77,77153.08,0.0,0.99846,0.0,0.22961]
[1779152166037,63.77,77151.79,0.0,0.99846,0.0,0.22991]
[1779152170065,63.77,77153.41,0.0,0.99846,0.0,0.22954]
[1779152171072,63.77,77155.13,0.0,0.99846,0.0,0.22915]
[1779152176143,63.77,77154.69,0.0,0.99846,0.0,0.22925]
[1779152179164,63.77,77153.11,0.0,0.99846,0.0,0.22961]
[1779152181179,63.77,77154.43,0.0,0.99846,0.0,0.22931]
[1779152182186,63.77,77152.74,0.0,0.99846,0.0,0.22969]
[1779152183193,63.77,77151.49,0.0,0.99846,0.0,0.22998]
[1779152188228,63.77,77152.12,0.0,0.99846,0.0,0.22983]
[1779152190242,63.77,77153.67,0.0,0.99846,0.0,0.22948]
[1779152191249,63.77,77155.79,0.0,0.99847,0.0,0.2284]
[1779152197291,63.77,77155.95,0.0,0.99847,0.0,0.22837]
[1779152201319,63.77,77154.75,0.0,0.99847,0.0,0.22864]
[1779152206354,63.77,77154.47,0.0,0.99847,0.0,0.2287]
[1779152209375,63.77,77153.46,0.0,0.99846,0.0,0.22893]
[1779152214410,63.77,77154.66,0.0,0.99847,0.0,0.22866]
[1779152218438,63.77,77153.41,0.0,0.99846,0.0,0.22895]
[1779152223473,63.77,77153.86,0.0,0.99847,0.0,0.22884]
[1779152226494,63.77,77141.34,0.0,0.99844,0.0,0.23172]
[1779152227506,63.77,77132.27,0.0,0.99843,0.0,0.23382]
[1779152228513,63.77,77133.03,0.0,0.99843,0.0,0.23364]
[1779152230527,63.77,77131.61,0.0,0.99843,0.0,0.23397]
[1779152232541,63.77,77129.91,0.0,0.99842,0.0,0.23437]
[1779152237576,63.77,77129.98,0.0,0.99842,0.0,0.23435]
[1779152238583,63.77,77132.29,0.0,0.99843,0.0,0.23381]
[1779152243619,63.77,77132.12,0.0,0.99843,0.0,0.23385]
[1779152245633,63.77,77130.73,0.0,0.99843,0.0,0.23418]
[1779152248660,63.77,77129.7,0.0,0.99842,0.0,0.23442]
[1779152249663,63.77,77123.35,0.0,0.99841,0.0,0.2359]
[1779152250670,63.77,77120.83,0.0,0.99841,0.0,0.2365]
[1779152255705,63.77,77120.4,0.0,0.99841,0.0,0.23599]
[1779152256712,63.77,77117.9,0.0,0.99841,0.0,0.23658]
[1779152260740,63.77,77116.73,0.0,0.99841,0.0,0.23685]
[1779152261747,63.77,77115.59,0.0,0.9984,0.0,0.23712]
[1779152265775,63.77,77113.74,0.0,0.9984,0.0,0.23756]
[1779152270810,63.77,77114.11,0.0,0.9984,0.0,0.23747]
[1779152275845,63.77,77114.77,0.0,0.9984,0.0,0.23731]
[1779152278871,63.77,77116.21,0.0,0.9984,0.0,0.23697]
[1779152282900,63.77,77123.08,0.0,0.99842,0.0,0.23536]
[1779152284089,63.77,77124.83,0.0,0.99842,0.0,0.23495]
[1779152287935,63.77,77125.95,0.0,0.99842,0.0,0.23469]
[1779152289949,63.77,77128.31,0.0,0.99843,0.0,0.23414]
[1779152290956,63.77,77131.27,0.0,0.99843,0.0,0.23345]
[1779152291963,63.77,77133.73,0.0,0.99843,0.0,0.23288]
[1779152294984,63.77,77132.69,0.0,0.99843,0.0,0.23312]
[1779152295991,63.77,77134.29,0.0,0.99844,0.0,0.23275]
[1779152301027,63.77,77134.39,0.0,0.99844,0.0,0.23273]
[1779152306062,63.77,77133.53,0.0,0.99843,0.0,0.23292]
[1779152308077,63.77,77131.85,0.0,0.99843,0.0,0.23331]
[1779152313113,63.77,77133.87,0.0,0.99844,0.0,0.23224]
[1779152318148,63.77,77132.37,0.0,0.99844,0.0,0.23259]
[1779152322176,63.77,77131.25,0.0,0.99843,0.0,0.23285]
[1779152328219,63.77,77128.73,0.0,0.99843,0.0,0.23344]
[1779152329226,63.77,77126.63,0.0,0.99843,0.0,0.23393]
[1779152330233,63.77,77128.94,0.0,0.99843,0.0,0.23339]
[1779152333254,63.77,77126.94,0.0,0.99843,0.0,0.23385]
[1779152338290,63.77,77126.41,0.0,0.99843,0.0,0.23398]
[1779152343325,63.77,77123.86,0.0,0.99842,0.0,0.23457]
[1779152344332,63.77,77121.24,0.0,0.99842,0.0,0.23518]
[1779152345339,63.77,77118.65,0.0,0.99841,0.0,0.23579]
[1779152346346,63.77,77117.42,0.0,0.99841,0.0,0.23608]
[1779152347353,63.77,77115.06,0.0,0.99841,0.0,0.23664]
[1779152348360,63.77,77113.89,0.0,0.9984,0.0,0.23691]
[1779152349367,63.77,77104.64,0.0,0.99839,0.0,0.2391]
[1779152350374,63.77,77101.13,0.0,0.99838,0.0,0.23994]
[1779152351381,63.77,77102.06,0.0,0.99838,0.0,0.23971]
[1779152352388,63.77,77103.58,0.0,0.99839,0.0,0.23935]
[1779152356416,63.77,77102.12,0.0,0.99838,0.0,0.2397]
[1779152357423,63.77,77100.43,0.0,0.99838,0.0,0.2401]
[1779152359438,63.77,77103.28,0.0,0.99839,0.0,0.23942]
[1779152360445,63.77,77106.02,0.0,0.99839,0.0,0.23877]
[1779152361452,63.77,77107.73,0.0,0.99839,0.0,0.23837]
[1779152363466,63.77,77109.8,0.0,0.9984,0.0,0.23788]
[1779152368501,63.77,77110.49,0.0,0.9984,0.0,0.23771]
[1779152372529,63.77,77109.42,0.0,0.9984,0.0,0.23736]
[1779152373536,63.77,77110.47,0.0,0.9984,0.0,0.23711]
[1779152376557,63.77,77108.99,0.0,0.9984,0.0,0.23746]
[1779152377564,63.77,77103.24,0.0,0.99839,0.0,0.23882]
[1779152378571,63.77,77099.66,0.0,0.99838,0.0,0.23967]
[1779152380586,63.77,77092.59,0.0,0.99837,0.0,0.24136]
[1779152381593,63.77,77090.22,0.0,0.99837,0.0,0.24193]
[1779152386628,63.77,77089.66,0.0,0.99837,0.0,0.24206]
[1779152391197,63.77,77089.63,0.0,0.99836,0.0,0.24207]
[1779152391663,63.77,77088.48,0.0,0.99836,0.0,0.24235]
[1779152396698,63.77,77088.05,0.0,0.99836,0.0,0.24245]
[1779152399719,63.77,77089.96,0.0,0.99837,0.0,0.24199]
[1779152400736,63.77,77087.8,0.0,0.99836,0.0,0.24251]
[1779152402748,63.77,77089.19,0.0,0.99836,0.0,0.24217]
[1779152404762,63.77,77084.72,0.0,0.99836,0.0,0.24325]
[1779152405769,63.77,77076.41,0.0,0.99834,0.0,0.24526]
[1779152406777,63.77,77073.54,0.0,0.99834,0.0,0.24596]
[1779152410672,63.77,77070.88,0.0,0.99833,0.0,0.24661]
[1779152410806,63.77,77064.83,0.0,0.99832,0.0,0.24809]
[1779152411813,63.77,77062.01,0.0,0.99831,0.0,0.24879]
[1779152412820,63.77,77060.13,0.0,0.99831,0.0,0.24925]
[1779152414834,63.77,77062.74,0.0,0.99832,0.0,0.24861]
[1779152416285,63.77,77062.74,0.0,0.99832,0.0,0.24861]
[1779152416393,63.77,77062.74,0.0,0.99832,0.0,0.24861]
[1779152416409,63.77,77061.22,0.0,0.99831,0.0,0.24898]
[1779152417286,63.77,77061.22,0.0,0.99831,0.0,0.24898]
[1779152417339,63.77,77059.27,0.0,0.99831,0.0,0.24946]
[1779152418278,63.77,77059.27,0.0,0.99831,0.0,0.24946]
[1779152418318,63.77,77042.01,0.0,0.99828,0.0,0.25376]
[1779152418863,63.77,77034.8,0.0,0.99826,0.0,0.25557]
[1779152420876,63.77,77036.07,0.0,0.99827,0.0,0.25525]
[1779152421883,63.77,77039.05,0.0,0.99827,0.0,0.2545]
[1779152422890,63.77,77035.78,0.0,0.99827,0.0,0.25532]
[1779152423897,63.77,77030.13,0.0,0.99825,0.0,0.25675]
[1779152426918,63.77,77031.2,0.0,0.99826,0.0,0.25648]
[1779152429939,63.77,77033.34,0.0,0.99826,0.0,0.25594]
[1779152430946,63.77,77036.2,0.0,0.99827,0.0,0.25522]
[1779152431953,63.77,77037.86,0.0,0.99827,0.0,0.25415]
[1779152432962,63.77,77032.39,0.0,0.99826,0.0,0.25553]
[1779152433967,63.77,77035.47,0.0,0.99827,0.0,0.25475]
[1779152434974,63.77,77038.21,0.0,0.99827,0.0,0.25406]
[1779152435981,63.77,77039.52,0.0,0.99828,0.0,0.25374]
[1779152436988,63.77,77037.17,0.0,0.99827,0.0,0.25433]
[1779152437995,63.77,77033.79,0.0,0.99827,0.0,0.25518]
[1779152441021,63.77,77036.56,0.0,0.99827,0.0,0.25448]
[1779152447060,63.77,77036.79,0.0,0.99827,0.0,0.25442]
[1779152449074,63.77,77038.13,0.0,0.99827,0.0,0.25409]
[1779152453102,63.77,77036.85,0.0,0.99827,0.0,0.25441]
[1779152455116,63.77,77035.78,0.0,0.99827,0.0,0.25468]
[1779152459144,63.77,77034.19,0.0,0.99827,0.0,0.25508]
[1779152461158,63.77,77029.41,0.0,0.99826,0.0,0.25628]
[1779152462165,63.77,77026.87,0.0,0.99825,0.0,0.25693]
[1779152463172,63.77,77028.2,0.0,0.99825,0.0,0.25659]
[1779152468207,63.77,77028.19,0.0,0.99825,0.0,0.25659]
[1779152473243,63.77,77029.34,0.0,0.99826,0.0,0.2563]
[1779152476263,63.77,77027.93,0.0,0.99825,0.0,0.25666]
[1779152479284,63.77,77026.47,0.0,0.99825,0.0,0.25703]
[1779152480291,63.77,77023.32,0.0,0.99825,0.0,0.25783]
[1779152481563,63.77,77023.32,0.0,0.99825,0.0,0.25783]
[1779152481672,63.77,77023.32,0.0,0.99825,0.0,0.25783]
[1779152481736,63.77,77020.74,0.0,0.99824,0.0,0.25848]
[1779152482306,63.77,77019.46,0.0,0.99824,0.0,0.25881]
[1779152483313,63.77,77022.96,0.0,0.99824,0.0,0.25792]
[1779152484320,63.77,77027.76,0.0,0.99825,0.0,0.2567]
[1779152489651,63.77,77028.19,0.0,0.99825,0.0,0.25659]
[1779152489717,63.77,77022.13,0.0,0.99824,0.0,0.25813]
[1779152490362,63.77,77019.09,0.0,0.99824,0.0,0.2589]
[1779152491369,63.77,77022.65,0.0,0.99825,0.0,0.25734]
[1779152493383,63.77,77021.2,0.0,0.99825,0.0,0.25771]
[1779152494215,63.77,77021.2,0.0,0.99825,0.0,0.25771]
[1779152494390,63.77,77014.52,0.0,0.99823,0.0,0.25942]
[1779152495397,63.77,77010.73,0.0,0.99823,0.0,0.26039]
[1779152496404,63.77,77009.38,0.0,0.99822,0.0,0.26073]
[1779152501439,63.77,77009.52,0.0,0.99822,0.0,0.2607]
[1779152506380,63.77,77010.24,0.0,0.99822,0.0,0.26051]
[1779152507481,63.77,77011.97,0.0,0.99823,0.0,0.26007]
[1779152508488,63.77,77014.12,0.0,0.99823,0.0,0.25952]
[1779152509495,63.77,77016.47,0.0,0.99824,0.0,0.25892]
[1779152510502,63.77,77017.69,0.0,0.99824,0.0,0.25861]
[1779152512516,63.77,77019.17,0.0,0.99824,0.0,0.25823]
[1779152515537,63.77,77027.75,0.0,0.99826,0.0,0.25605]
[1779152516332,63.77,77027.75,0.0,0.99826,0.0,0.25605]
[1779152516622,63.77,77037.49,0.0,0.99828,0.0,0.2536]
[1779152517551,63.77,77038.66,0.0,0.99828,0.0,0.25331]
[1779152518559,63.77,77039.7,0.0,0.99828,0.0,0.25305]
[1779152521580,63.77,77036.28,0.0,0.99827,0.0,0.2539]
[1779152522587,63.77,77037.89,0.0,0.99828,0.0,0.2535]
[1779152527622,63.77,77038.36,0.0,0.99828,0.0,0.25338]
[1779152532657,63.77,77041.94,0.0,0.99829,0.0,0.25249]
[1779152533665,63.77,77043.67,0.0,0.99829,0.0,0.25206]
[1779152534672,63.77,77045.64,0.0,0.99829,0.0,0.25157]
[1779152535679,63.77,77051.98,0.0,0.9983,0.0,0.24999]
[1779152536686,63.77,77054.08,0.0,0.99831,0.0,0.24947]
[1779152538700,63.77,77057.23,0.0,0.99831,0.0,0.2487]
[1779152540714,63.77,77061.68,0.0,0.99832,0.0,0.2476]
[1779152545749,63.77,77061.43,0.0,0.99832,0.0,0.24766]
[1779152546756,63.77,77062.72,0.0,0.99832,0.0,0.24735]
[1779152547763,63.77,77066.81,0.0,0.99833,0.0,0.24635]
[1779152548770,63.77,77069.05,0.0,0.99834,0.0,0.2458]
[1779152549777,63.77,77070.02,0.0,0.99834,0.0,0.24556]
[1779152552798,63.77,77072.85,0.0,0.99835,0.0,0.24425]
[1779152553805,63.77,77074.54,0.0,0.99835,0.0,0.24384]
[1779152558840,63.77,77075.27,0.0,0.99835,0.0,0.24366]
[1779152560854,63.77,77079.72,0.0,0.99836,0.0,0.24259]
[1779152562869,63.77,77081.99,0.0,0.99836,0.0,0.24204]
[1779152565890,63.77,77080.9,0.0,0.99836,0.0,0.2423]
[1779152567904,63.77,77081.91,0.0,0.99836,0.0,0.24206]
[1779152571932,63.77,77085.01,0.0,0.99837,0.0,0.24132]
[1779152575960,63.77,77086.23,0.0,0.99837,0.0,0.24102]
[1779152580995,63.77,77086.13,0.0,0.99837,0.0,0.24105]
[1779152584019,63.77,77083.25,0.0,0.99837,0.0,0.24174]
[1779152585025,63.77,77084.69,0.0,0.99837,0.0,0.24139]
[1779152589053,63.77,77083.55,0.0,0.99837,0.0,0.24167]
[1779152590060,63.77,77082.54,0.0,0.99836,0.0,0.24191]
[1779152591067,63.77,77079.54,0.0,0.99836,0.0,0.24263]
[1779152592074,63.77,77057.64,0.0,0.99832,0.0,0.24796]
[1779152593081,63.77,77041.02,0.0,0.99829,0.0,0.25208]
[1779152594088,63.77,77040.94,0.0,0.99829,0.0,0.2521]
[1779152596102,63.77,77036.91,0.0,0.99828,0.0,0.2531]
[1779152601138,63.77,77037.62,0.0,0.99828,0.0,0.25292]
[1779152603151,63.77,77035.99,0.0,0.99828,0.0,0.25333]
[1779152604158,63.77,77038.26,0.0,0.99828,0.0,0.25276]
[1779152609582,63.77,77037.88,0.0,0.99828,0.0,0.25286]
[1779152611208,63.77,77029.92,0.0,0.99827,0.0,0.25421]
[1779152612215,63.77,77016.79,0.0,0.99825,0.0,0.25753]
[1779152613222,63.77,77012.0,0.0,0.99824,0.0,0.25875]
[1779152615236,63.77,77013.23,0.0,0.99824,0.0,0.25844]
[1779152616243,63.77,77011.21,0.0,0.99824,0.0,0.25895]
[1779152618257,63.77,77012.77,0.0,0.99824,0.0,0.25855]
[1779152620271,63.77,77014.1,0.0,0.99824,0.0,0.25821]
[1779152623769,63.77,77014.7,0.0,0.99824,0.0,0.25806]
[1779152626314,63.77,77015.81,0.0,0.99824,0.0,0.25778]
[1779152627321,63.77,77020.45,0.0,0.99825,0.0,0.2566]
[1779152628329,63.77,77024.56,0.0,0.99826,0.0,0.25556]
[1779152629335,63.77,77025.96,0.0,0.99826,0.0,0.25521]
[1779152631349,63.77,77027.34,0.0,0.99827,0.0,0.25486]
[1779152635657,63.77,77027.58,0.0,0.99827,0.0,0.2548]
[1779152640412,63.77,77029.57,0.0,0.99827,0.0,0.2543]
[1779152642426,63.77,77027.84,0.0,0.99827,0.0,0.25473]
[1779152644440,63.77,77030.9,0.0,0.99827,0.0,0.25396]
[1779152646454,63.77,77029.87,0.0,0.99827,0.0,0.25422]
[1779152649475,63.77,77031.64,0.0,0.99827,0.0,0.25378]
[1779152650482,63.77,77030.46,0.0,0.99827,0.0,0.25407]
[1779152652496,63.77,77026.57,0.0,0.99826,0.0,0.25505]
[1779152653503,63.77,77023.93,0.0,0.99826,0.0,0.25572]
[1779152654510,63.77,77022.57,0.0,0.99826,0.0,0.25606]
[1779152655517,63.77,77021.36,0.0,0.99825,0.0,0.25637]
[1779152658540,63.77,77007.04,0.0,0.99823,0.0,0.26002]
[1779152659545,63.77,76998.07,0.0,0.99821,0.0,0.26233]
[1779152660552,63.77,76996.56,0.0,0.99821,0.0,0.26272]
[1779152661559,63.77,76998.17,0.0,0.99821,0.0,0.2623]
[1779152666594,63.77,76998.39,0.0,0.99821,0.0,0.26224]
[1779152669615,63.77,76997.2,0.0,0.99821,0.0,0.26255]
[1779152670323,63.77,76997.2,0.0,0.99821,0.0,0.26255]
[1779152670622,63.77,76994.85,0.0,0.9982,0.0,0.26316]
[1779152671629,63.77,76994.17,0.0,0.99821,0.0,0.26267]
[1779152675657,63.77,76992.99,0.0,0.9982,0.0,0.26298]
[1779152680692,63.77,76994.04,0.0,0.99821,0.0,0.26271]
[1779152681699,63.77,76991.53,0.0,0.9982,0.0,0.26336]
[1779152684720,63.77,76994.02,0.0,0.99821,0.0,0.26271]
[1779152685727,63.77,76995.19,0.0,0.99821,0.0,0.26241]
[1779152688748,63.77,76996.61,0.0,0.99821,0.0,0.26204]
[1779152689755,63.77,77011.67,0.0,0.99824,0.0,0.25818]
[1779152691769,63.77,77011.8,0.0,0.99824,0.0,0.25815]
[1779152692776,63.77,77015.25,0.0,0.99825,0.0,0.25727]
[1779152693783,63.77,77016.61,0.0,0.99825,0.0,0.25692]
[1779152698820,63.77,77022.27,0.0,0.99826,0.0,0.25549]
[1779152699827,63.77,77025.18,0.0,0.99827,0.0,0.25476]
[1779152701060,63.77,77026.05,0.0,0.99827,0.0,0.25454]
[1779152701170,63.77,77026.05,0.0,0.99827,0.0,0.25454]
[1779152701841,63.77,77026.66,0.0,0.99827,0.0,0.25438]
[1779152702848,63.77,77024.56,0.0,0.99827,0.0,0.25491]
[1779152703855,63.77,77027.8,0.0,0.99827,0.0,0.2541]
[1779152704862,63.77,77031.16,0.0,0.99828,0.0,0.25325]
[1779152705869,63.77,77034.26,0.0,0.99828,0.0,0.25248]
[1779152706876,63.77,77040.95,0.0,0.9983,0.0,0.25081]
[1779152707883,63.77,77041.97,0.0,0.9983,0.0,0.25056]
[1779152709897,63.77,77042.94,0.0,0.9983,0.0,0.25032]
[1779152711911,63.77,77039.21,0.0,0.99829,0.0,0.25124]
[1779152712918,63.77,77037.05,0.0,0.99829,0.0,0.25178]
[1779152713925,63.77,77035.55,0.0,0.99829,0.0,0.25216]
[1779152714932,63.77,77034.6,0.0,0.99828,0.0,0.25239]
[1779152715939,63.77,77030.82,0.0,0.99828,0.0,0.25334]
[1779152720975,63.77,77031.0,0.0,0.99828,0.0,0.25329]
[1779152723996,63.77,77033.61,0.0,0.99828,0.0,0.25264]
[1779152729033,63.77,77034.08,0.0,0.99828,0.0,0.25252]
[1779152731047,63.77,77032.59,0.0,0.99828,0.0,0.25225]
[1779152732054,63.77,77033.87,0.0,0.99829,0.0,0.25193]
[1779152734171,63.77,77034.9,0.0,0.99829,0.0,0.25168]
[1779152735076,63.77,77051.36,0.0,0.99832,0.0,0.2476]
[1779152736087,63.77,77058.69,0.0,0.99833,0.0,0.24581]
[1779152737094,63.77,77057.71,0.0,0.99833,0.0,0.24605]
[1779152738101,63.77,77058.68,0.0,0.99833,0.0,0.24581]
[1779152739108,63.77,77060.76,0.0,0.99834,0.0,0.2453]
[1779152740115,63.77,77063.58,0.0,0.99834,0.0,0.24462]
[1779152742129,63.77,77061.16,0.0,0.99834,0.0,0.24521]
[1779152743136,63.77,77059.07,0.0,0.99833,0.0,0.24572]
[1779152745150,63.77,77060.32,0.0,0.99834,0.0,0.24541]
[1779152746158,63.77,77061.93,0.0,0.99834,0.0,0.24502]
[1779152748172,63.77,77063.73,0.0,0.99834,0.0,0.24458]
[1779152749179,63.77,77065.07,0.0,0.99835,0.0,0.24426]
[1779152754214,63.77,77067.1,0.0,0.99835,0.0,0.24376]
[1779152757235,63.77,77070.01,0.0,0.99835,0.0,0.24306]
[1779152758242,63.77,77072.95,0.0,0.99836,0.0,0.24235]
[1779152763277,63.77,77074.52,0.0,0.99836,0.0,0.24197]
[1779152764284,63.77,77077.45,0.0,0.99837,0.0,0.24127]
[1779152769321,63.77,77077.32,0.0,0.99837,0.0,0.2413]
[1779152770334,63.77,77071.17,0.0,0.99836,0.0,0.24278]
[1779152771336,63.77,77064.56,0.0,0.99834,0.0,0.24438]
[1779152772343,63.77,77061.57,0.0,0.99834,0.0,0.24511]
[1779152774357,63.77,77052.87,0.0,0.99832,0.0,0.24723]
[1779152775364,63.77,77048.93,0.0,0.99832,0.0,0.2482]
[1779152777378,63.77,77047.89,0.0,0.99831,0.0,0.24846]
[1779152780399,63.77,77046.64,0.0,0.99831,0.0,0.24876]
[1779152782414,63.77,77045.54,0.0,0.99831,0.0,0.24904]
[1779152783421,63.77,77044.31,0.0,0.99831,0.0,0.24934]
[1779152788456,63.77,77044.55,0.0,0.99831,0.0,0.24928]
[1779152789463,63.77,77043.5,0.0,0.99831,0.0,0.24954]
[1779152792484,63.77,77041.4,0.0,0.99831,0.0,0.24942]
[1779152793491,63.77,77039.11,0.0,0.9983,0.0,0.24999]
[1779152794498,63.77,77034.45,0.0,0.99829,0.0,0.25115]
[1779152795505,63.77,77032.08,0.0,0.99829,0.0,0.25174]
[1779152798526,63.77,77030.9,0.0,0.99829,0.0,0.25203]
[1779152800540,63.77,77023.65,0.0,0.99827,0.0,0.25385]
[1779152801547,63.77,77022.54,0.0,0.99827,0.0,0.25412]
[1779152802554,63.77,77021.14,0.0,0.99827,0.0,0.25448]
[1779152803561,63.77,77022.73,0.0,0.99827,0.0,0.25408]
[1779152808596,63.77,77022.21,0.0,0.99827,0.0,0.25421]
[1779152813631,63.77,77021.08,0.0,0.99827,0.0,0.25449]
[1779152815645,63.77,77019.41,0.0,0.99826,0.0,0.25491]
[1779152816652,63.77,77015.18,0.0,0.99826,0.0,0.25598]
[1779152820680,63.77,77012.31,0.0,0.99825,0.0,0.25671]
[1779152821687,63.77,77010.39,0.0,0.99825,0.0,0.2572]
[1779152822694,63.77,77007.16,0.0,0.99824,0.0,0.25802]
[1779152825263,63.77,77006.67,0.0,0.99824,0.0,0.25814]
[1779152825310,63.77,77006.67,0.0,0.99824,0.0,0.25814]
[1779152825715,63.77,76999.6,0.0,0.99823,0.0,0.25995]
[1779152827093,63.77,76999.6,0.0,0.99823,0.0,0.25995]
[1779152831832,63.77,76996.58,0.0,0.99822,0.0,0.26073]
[1779152832059,63.77,76996.58,0.0,0.99822,0.0,0.26073]
[1779152833771,63.77,77000.18,0.0,0.99823,0.0,0.2598]
[1779152834778,63.77,77003.58,0.0,0.99823,0.0,0.25893]
[1779152836011,63.77,77003.58,0.0,0.99823,0.0,0.25893]
[1779152836026,63.77,77003.58,0.0,0.99823,0.0,0.25893]
[1779152836061,63.77,77003.58,0.0,0.99823,0.0,0.25893]
[1779152836133,63.77,77003.58,0.0,0.99823,0.0,0.25893]
[1779152836127,63.77,77004.01,0.0,0.99823,0.0,0.25882]
[1779152836312,63.77,77004.01,0.0,0.99823,0.0,0.25882]
[1779152836792,63.77,77004.16,0.0,0.99823,0.0,0.25878]
[1779152837799,63.77,77007.74,0.0,0.99824,0.0,0.25787]
[1779152839813,63.77,77015.39,0.0,0.99826,0.0,0.25593]
[1779152840821,63.77,77019.73,0.0,0.99826,0.0,0.25483]
[1779152842368,63.77,77019.55,0.0,0.99826,0.0,0.25488]
[1779152842431,63.77,77019.55,0.0,0.99826,0.0,0.25488]
[1779152842488,63.77,77019.55,0.0,0.99826,0.0,0.25488]
[1779152842562,63.77,77019.55,0.0,0.99826,0.0,0.25488]
[1779152842834,63.77,77019.87,0.0,0.99827,0.0,0.2548]
[1779152844853,63.77,77024.53,0.0,0.99827,0.0,0.25362]
[1779152846867,63.77,77031.77,0.0,0.99829,0.0,0.25181]
[1779152847874,63.77,77038.5,0.0,0.9983,0.0,0.25014]
[1779152849888,63.77,77038.57,0.0,0.9983,0.0,0.25012]
[1779152851473,63.77,77038.43,0.0,0.9983,0.0,0.25016]
[1779152851557,63.77,77038.43,0.0,0.9983,0.0,0.25016]
[1779152851577,63.77,77038.43,0.0,0.9983,0.0,0.25016]
[1779152851761,63.77,77038.43,0.0,0.9983,0.0,0.25016]
[1779152851807,63.77,77038.43,0.0,0.9983,0.0,0.25016]
[1779152851871,63.77,77038.43,0.0,0.9983,0.0,0.25016]
[1779152852059,63.77,77038.43,0.0,0.9983,0.0,0.25016]
[1779152852066,63.77,77038.43,0.0,0.9983,0.0,0.24952]
[1779152853916,63.77,77045.73,0.0,0.99832,0.0,0.24772]
[1779152855930,63.77,77048.6,0.0,0.99832,0.0,0.24701]
[1779152856238,63.77,77048.6,0.0,0.99832,0.0,0.24701]
[1779152856294,63.77,77048.6,0.0,0.99832,0.0,0.24701]
[1779152856307,63.77,77048.6,0.0,0.99832,0.0,0.24701]
[1779152856556,63.77,77048.6,0.0,0.99832,0.0,0.24701]
[1779152856814,63.77,77048.6,0.0,0.99832,0.0,0.24701]
[1779152856937,63.77,77049.88,0.0,0.99833,0.0,0.2467]
[1779152861972,63.77,77049.67,0.0,0.99833,0.0,0.24675]
[1779152863987,63.77,77053.13,0.0,0.99833,0.0,0.24591]
[1779152864941,63.77,77053.13,0.0,0.99833,0.0,0.24591]
[1779152865048,63.77,77053.13,0.0,0.99833,0.0,0.24591]
[1779152865067,63.77,77053.13,0.0,0.99833,0.0,0.24591]
[1779152865167,63.77,77053.13,0.0,0.99833,0.0,0.24591]
[1779152865150,63.77,77052.92,0.0,0.99833,0.0,0.24596]
[1779152865280,63.77,77052.92,0.0,0.99833,0.0,0.24596]
[1779152865307,63.77,77052.92,0.0,0.99833,0.0,0.24596]
[1779152871036,63.77,77052.04,0.0,0.99833,0.0,0.24617]
[1779152872043,63.77,77056.63,0.0,0.99834,0.0,0.24505]
[1779152873391,63.77,77057.5,0.0,0.99834,0.0,0.24484]
[1779152873500,63.77,77057.5,0.0,0.99834,0.0,0.24484]
[1779152873549,63.77,77057.5,0.0,0.99834,0.0,0.24484]
[1779152873562,63.77,77057.5,0.0,0.99834,0.0,0.24484]
[1779152873602,63.77,77057.5,0.0,0.99834,0.0,0.24484]
[1779152873717,63.77,77057.5,0.0,0.99834,0.0,0.24484]
[1779152873808,63.77,77057.5,0.0,0.99834,0.0,0.24484]
[1779152873832,63.77,77057.5,0.0,0.99834,0.0,0.24484]
[1779152874057,63.77,77057.49,0.0,0.99834,0.0,0.24484]
[1779152877057,63.77,77057.5,0.0,0.99834,0.0,0.24484]
[1779152877091,63.77,77057.5,0.0,0.99834,0.0,0.24484]
[1779152879066,63.77,77059.73,0.0,0.99834,0.0,0.2443]
[1779152879151,63.77,77059.73,0.0,0.99834,0.0,0.2443]
[1779152879881,63.77,77057.75,0.0,0.99834,0.0,0.24478]
[1779152879928,63.77,77057.75,0.0,0.99834,0.0,0.24478]
[1779152880061,63.77,77057.75,0.0,0.99834,0.0,0.24478]
[1779152880178,63.77,77057.75,0.0,0.99834,0.0,0.24478]
[1779152880099,63.77,77056.95,0.0,0.99834,0.0,0.24497]
[1779152883058,63.77,77058.26,0.0,0.99834,0.0,0.24465]
[1779152883170,63.77,77058.26,0.0,0.99834,0.0,0.24465]
[1779152883121,63.77,77058.01,0.0,0.99834,0.0,0.24472]
[1779152887062,63.77,77058.01,0.0,0.99834,0.0,0.24472]
[1779152887122,63.77,77058.01,0.0,0.99834,0.0,0.24472]
[1779152887148,63.77,77062.8,0.0,0.99835,0.0,0.24355]
[1779152889064,63.77,77064.61,0.0,0.99835,0.0,0.24312]
[1779152889108,63.77,77064.61,0.0,0.99835,0.0,0.24312]
[1779152889162,63.77,77064.59,0.0,0.99835,0.0,0.24312]
[1779152893058,63.77,77064.85,0.0,0.99835,0.0,0.24306]
[1779152893171,63.77,77064.85,0.0,0.99835,0.0,0.24306]
[1779152893126,63.77,77064.85,0.0,0.99835,0.0,0.24306]
[1779152894197,63.77,77069.24,0.0,0.99836,0.0,0.242]
[1779152895204,63.77,77074.69,0.0,0.99837,0.0,0.24069]
[1779152896582,63.77,77074.91,0.0,0.99837,0.0,0.24064]
[1779152896678,63.77,77074.91,0.0,0.99837,0.0,0.24064]
[1779152896814,63.77,77074.91,0.0,0.99837,0.0,0.24064]
[1779152896918,63.77,77074.91,0.0,0.99837,0.0,0.24064]
[1779152896937,63.77,77074.91,0.0,0.99837,0.0,0.24064]
[1779152897045,63.77,77074.91,0.0,0.99837,0.0,0.24064]
[1779152897068,63.77,77074.91,0.0,0.99837,0.0,0.24064]
[1779152897218,63.77,77074.96,0.0,0.99837,0.0,0.24062]
[1779152899056,63.77,77074.96,0.0,0.99837,0.0,0.24062]
[1779152899076,63.77,77074.96,0.0,0.99837,0.0,0.24062]
[1779152899157,63.77,77074.86,0.0,0.99837,0.0,0.24065]
[1779152901064,63.77,77075.3,0.0,0.99837,0.0,0.24054]
[1779152901175,63.77,77075.3,0.0,0.99837,0.0,0.24054]
[1779152901078,63.77,77073.85,0.0,0.99837,0.0,0.24089]
[1779152901780,63.77,77073.85,0.0,0.99837,0.0,0.24089]
[1779152901799,63.77,77073.85,0.0,0.99837,0.0,0.24089]
[1779152901809,63.77,77073.85,0.0,0.99837,0.0,0.24089]
[1779152901897,63.77,77069.27,0.0,0.99836,0.0,0.24199]
[1779152903064,63.77,77069.27,0.0,0.99836,0.0,0.24199]
[1779152903177,63.77,77069.27,0.0,0.99836,0.0,0.24199]
[1779152903134,63.77,77068.42,0.0,0.99836,0.0,0.2422]
[1779152903260,63.77,77065.29,0.0,0.99835,0.0,0.24295]
[1779152904267,63.77,77062.69,0.0,0.99835,0.0,0.24358]
[1779152907057,63.77,77061.96,0.0,0.99835,0.0,0.24376]
[1779152907169,63.77,77061.96,0.0,0.99835,0.0,0.24376]
[1779152907154,63.77,77061.96,0.0,0.99835,0.0,0.24376]
[1779152909060,63.77,77062.84,0.0,0.99835,0.0,0.24354]
[1779152909170,63.77,77062.84,0.0,0.99835,0.0,0.24354]
[1779152909074,63.77,77062.44,0.0,0.99835,0.0,0.24364]
[1779152909396,63.77,77062.44,0.0,0.99835,0.0,0.24364]
[1779152909512,63.77,77062.44,0.0,0.99835,0.0,0.24364]
[1779152909561,63.77,77062.44,0.0,0.99835,0.0,0.24364]
[1779152911969,63.77,77062.3,0.0,0.99835,0.0,0.24367]
[1779152911976,63.77,77062.3,0.0,0.99835,0.0,0.24367]
[1779152912056,63.77,77062.3,0.0,0.99835,0.0,0.24367]
[1779152912133,63.77,77062.3,0.0,0.99835,0.0,0.24367]
[1779152912234,63.77,77061.02,0.0,0.99835,0.0,0.24336]
[1779152912323,63.77,77058.41,0.0,0.99835,0.0,0.24399]
[1779152914003,63.77,77058.41,0.0,0.99835,0.0,0.24399]
[1779152914032,63.77,77058.41,0.0,0.99835,0.0,0.24399]
[1779152914058,63.77,77058.41,0.0,0.99835,0.0,0.24399]
[1779152915063,63.77,77058.9,0.0,0.99835,0.0,0.24387]
[1779152915169,63.77,77058.9,0.0,0.99835,0.0,0.24387]
[1779152915105,63.77,77063.28,0.0,0.99835,0.0,0.24281]
[1779152915345,63.77,77065.16,0.0,0.99836,0.0,0.24236]
[1779152917062,63.77,77065.16,0.0,0.99836,0.0,0.24236]
[1779152917128,63.77,77065.16,0.0,0.99836,0.0,0.24236]
[1779152917158,63.77,77066.41,0.0,0.99836,0.0,0.24206]
[1779152919062,63.77,77065.87,0.0,0.99836,0.0,0.24219]
[1779152919118,63.77,77065.87,0.0,0.99836,0.0,0.24219]
[1779152919159,63.77,77065.7,0.0,0.99836,0.0,0.24223]
[1779152923063,63.77,77065.57,0.0,0.99836,0.0,0.24226]
[1779152923168,63.77,77065.57,0.0,0.99836,0.0,0.24226]
[1779152923160,63.77,77065.43,0.0,0.99836,0.0,0.24229]
[1779152923274,63.77,77065.43,0.0,0.99836,0.0,0.24229]
[1779152923311,63.77,77065.43,0.0,0.99836,0.0,0.24229]
[1779152923416,63.77,77065.43,0.0,0.99836,0.0,0.24229]
[1779152923501,63.77,77062.45,0.0,0.99835,0.0,0.24301]
[1779152924861,63.77,77062.45,0.0,0.99835,0.0,0.24301]
[1779152924960,63.77,77062.45,0.0,0.99835,0.0,0.24301]
[1779152925059,63.77,77062.45,0.0,0.99835,0.0,0.24301]
[1779152925111,63.77,77062.45,0.0,0.99835,0.0,0.24301]
[1779152925190,63.77,77060.31,0.0,0.99835,0.0,0.24353]
[1779152925417,63.77,77063.0,0.0,0.99835,0.0,0.24288]
[1779152927063,63.77,77063.0,0.0,0.99835,0.0,0.24288]
[1779152927091,63.77,77063.0,0.0,0.99835,0.0,0.24288]
[1779152927189,63.77,77063.92,0.0,0.99836,0.0,0.24266]
[1779152927431,63.77,77061.93,0.0,0.99835,0.0,0.24314]
[1779152929186,63.77,77061.93,0.0,0.99835,0.0,0.24314]
[1779152928438,63.77,77059.16,0.0,0.99835,0.0,0.24381]
[1779152929299,63.77,77059.16,0.0,0.99835,0.0,0.24381]
[1779152929308,63.77,77059.16,0.0,0.99835,0.0,0.24381]
[1779152929372,63.77,77059.16,0.0,0.99835,0.0,0.24381]
[1779152929419,63.77,77059.16,0.0,0.99835,0.0,0.24381]
[1779152929571,63.77,77059.16,0.0,0.99835,0.0,0.24381]
[1779152929681,63.77,77059.16,0.0,0.99835,0.0,0.24381]
[1779152929751,63.77,77052.27,0.0,0.99833,0.0,0.24548]
[1779152930452,63.77,77047.53,0.0,0.99833,0.0,0.24664]
[1779152933060,63.77,77047.31,0.0,0.99833,0.0,0.2467]
[1779152933144,63.77,77047.31,0.0,0.99833,0.0,0.2467]
[1779152933245,63.77,77047.49,0.0,0.99833,0.0,0.24665]
[1779152937068,63.77,77047.18,0.0,0.99832,0.0,0.24673]
[1779152937168,63.77,77047.18,0.0,0.99832,0.0,0.24673]
[1779152937163,63.77,77048.43,0.0,0.99833,0.0,0.24642]
[1779152941072,63.77,77049.69,0.0,0.99833,0.0,0.24611]
[1779152941169,63.77,77049.69,0.0,0.99833,0.0,0.24611]
[1779152941136,63.77,77049.55,0.0,0.99833,0.0,0.24615]
[1779152943073,63.77,77049.62,0.0,0.99833,0.0,0.24613]
[1779152943189,63.77,77049.62,0.0,0.99833,0.0,0.24613]
[1779152943120,63.77,77049.62,0.0,0.99833,0.0,0.24613]
[1779152943543,63.77,77056.0,0.0,0.99834,0.0,0.24458]
[1779152945085,63.77,77056.0,0.0,0.99834,0.0,0.24458]
[1779152945116,63.77,77056.0,0.0,0.99834,0.0,0.24458]
[1779152945217,63.77,77057.0,0.0,0.99834,0.0,0.24433]
[1779152949066,63.77,77057.06,0.0,0.99834,0.0,0.24432]
[1779152949171,63.77,77057.06,0.0,0.99834,0.0,0.24432]
[1779152949272,63.77,77056.12,0.0,0.99834,0.0,0.24455]
[1779152953065,63.77,77056.7,0.0,0.99834,0.0,0.24441]
[1779152953170,63.77,77056.7,0.0,0.99834,0.0,0.24441]
[1779152953282,63.77,77056.38,0.0,0.99834,0.0,0.24448]
[1779152953307,63.77,77056.38,0.0,0.99834,0.0,0.24448]
[1779152953437,63.77,77056.38,0.0,0.99834,0.0,0.24448]
[1779152953613,63.77,77056.54,0.0,0.99834,0.0,0.24444]
[1779152957065,63.77,77056.62,0.0,0.99834,0.0,0.24443]
[1779152957081,63.77,77056.62,0.0,0.99834,0.0,0.24443]
[1779152957099,63.77,77056.76,0.0,0.99834,0.0,0.24439]
[1779152959071,63.77,77056.5,0.0,0.99834,0.0,0.24445]
[1779152959124,63.77,77056.5,0.0,0.99834,0.0,0.24445]
[1779152959225,63.77,77055.97,0.0,0.99834,0.0,0.24458]
[1779152959517,63.77,77055.97,0.0,0.99834,0.0,0.24458]
[1779152959521,63.77,77055.97,0.0,0.99834,0.0,0.24458]
[1779152959708,63.77,77055.97,0.0,0.99834,0.0,0.24458]
[1779152959756,63.77,77045.67,0.0,0.99832,0.0,0.2471]
[1779152960662,63.77,77037.55,0.0,0.99831,0.0,0.2491]
[1779152961669,63.77,77034.82,0.0,0.9983,0.0,0.24977]
[1779152963062,63.77,77034.82,0.0,0.9983,0.0,0.24977]
[1779152963154,63.77,77034.82,0.0,0.9983,0.0,0.24977]
[1779152966781,63.77,77035.17,0.0,0.9983,0.0,0.24969]
[1779152967067,63.77,77035.17,0.0,0.9983,0.0,0.24969]
[1779152967168,63.77,77035.17,0.0,0.9983,0.0,0.24969]
[1779152967711,63.77,77038.8,0.0,0.99831,0.0,0.24879]
[1779152971072,63.77,77038.64,0.0,0.99831,0.0,0.24883]
[1779152971170,63.77,77038.64,0.0,0.99831,0.0,0.24883]
[1779152973753,63.77,77041.78,0.0,0.99832,0.0,0.24742]
[1779152974644,63.77,77041.78,0.0,0.99832,0.0,0.24742]
[1779152974671,63.77,77041.78,0.0,0.99832,0.0,0.24742]
[1779152974809,63.77,77041.78,0.0,0.99832,0.0,0.24742]
[1779152974857,63.77,77041.78,0.0,0.99832,0.0,0.24742]
[1779152975767,63.77,77045.59,0.0,0.99833,0.0,0.24649]
[1779152976774,63.77,77050.36,0.0,0.99834,0.0,0.24532]
[1779152977781,63.77,77055.64,0.0,0.99834,0.0,0.24404]
[1779152979795,63.77,77057.47,0.0,0.99835,0.0,0.24359]
[1779152982250,63.77,77057.58,0.0,0.99835,0.0,0.24356]
[1779152982359,63.77,77057.72,0.0,0.99835,0.0,0.24353]
[1779152983061,63.77,77057.72,0.0,0.99835,0.0,0.24353]
[1779152983251,63.77,77059.28,0.0,0.99835,0.0,0.24315]
[1779152988858,63.77,77059.77,0.0,0.99835,0.0,0.24303]
[1779152992888,63.77,77057.45,0.0,0.99835,0.0,0.2436]
[1779152995909,63.77,77059.18,0.0,0.99835,0.0,0.24318]
[1779152996917,63.77,77062.01,0.0,0.99836,0.0,0.24249]
[1779152998043,63.77,77063.49,0.0,0.99836,0.0,0.24214]
[1779153000944,63.77,77065.18,0.0,0.99836,0.0,0.24173]
[1779153004973,63.77,77066.48,0.0,0.99836,0.0,0.24142]
[1779153005555,63.77,77066.48,0.0,0.99836,0.0,0.24142]
[1779153005980,63.77,77068.41,0.0,0.99837,0.0,0.24095]
[1779153006987,63.77,77069.95,0.0,0.99837,0.0,0.24058]
[1779153007994,63.77,77071.34,0.0,0.99837,0.0,0.24025]
[1779153011015,63.77,77073.56,0.0,0.99838,0.0,0.23972]
[1779153012022,63.77,77074.85,0.0,0.99838,0.0,0.23941]
[1779153015043,63.77,77077.42,0.0,0.99838,0.0,0.2388]
[1779153016050,63.77,77079.44,0.0,0.99839,0.0,0.23832]
[1779153019071,63.77,77080.55,0.0,0.99839,0.0,0.23806]
[1779153020078,63.77,77088.21,0.0,0.9984,0.0,0.23624]
[1779153021085,63.77,77095.18,0.0,0.99842,0.0,0.23461]
[1779153023099,63.77,77099.08,0.0,0.99842,0.0,0.23369]
[1779153025113,63.77,77102.67,0.0,0.99843,0.0,0.23286]
[1779153026120,63.77,77108.31,0.0,0.99844,0.0,0.23155]
[1779153028142,63.77,77106.81,0.0,0.99844,0.0,0.2319]
[1779153028564,63.77,77106.81,0.0,0.99844,0.0,0.2319]
[1779153029141,63.77,77099.99,0.0,0.99842,0.0,0.23348]
[1779153030148,63.77,77092.14,0.0,0.99841,0.0,0.23532]
[1779153032162,63.77,77091.93,0.0,0.99841,0.0,0.23476]
[1779153036190,63.77,77090.45,0.0,0.99841,0.0,0.23511]
[1779153039211,63.77,77095.57,0.0,0.99842,0.0,0.23391]
[1779153040218,63.77,77097.86,0.0,0.99842,0.0,0.23337]
[1779153042232,63.77,77098.89,0.0,0.99843,0.0,0.23313]
[1779153048274,63.77,77096.04,0.0,0.99842,0.0,0.2338]
[1779153049281,63.77,77094.9,0.0,0.99842,0.0,0.23406]
[1779153052302,63.77,77098.36,0.0,0.99843,0.0,0.23326]
[1779153057337,63.77,77098.15,0.0,0.99842,0.0,0.2333]
[1779153058344,63.77,77093.97,0.0,0.99842,0.0,0.23428]
[1779153059351,63.77,77091.48,0.0,0.99841,0.0,0.23486]
[1779153060360,63.77,77089.46,0.0,0.99841,0.0,0.23534]
[1779153061367,63.77,77080.89,0.0,0.99839,0.0,0.23736]
[1779153062374,63.77,77079.25,0.0,0.99839,0.0,0.23775]
[1779153064388,63.77,77082.09,0.0,0.9984,0.0,0.23708]
[1779153065395,63.77,77083.18,0.0,0.9984,0.0,0.23682]
[1779153069433,63.77,77083.19,0.0,0.9984,0.0,0.23682]
[1779153070172,63.77,77078.78,0.0,0.99839,0.0,0.23786]
[1779153070430,63.77,77072.87,0.0,0.99838,0.0,0.23927]
[1779153071437,63.77,77071.75,0.0,0.99838,0.0,0.23953]
[1779153074458,63.77,77068.76,0.0,0.99837,0.0,0.24025]
[1779153075465,63.77,77067.38,0.0,0.99837,0.0,0.24058]
[1779153078511,63.77,77065.8,0.0,0.99837,0.0,0.24096]
[1779153079497,63.77,77067.94,0.0,0.99837,0.0,0.24045]
[1779153081511,63.77,77069.38,0.0,0.99837,0.0,0.2401]
[1779153083525,63.77,77073.29,0.0,0.99838,0.0,0.23917]
[1779153086546,63.77,77075.65,0.0,0.99839,0.0,0.2386]
[1779153087553,63.77,77077.33,0.0,0.99839,0.0,0.23821]
[1779153090574,63.77,77081.06,0.0,0.99839,0.0,0.23732]
[1779153091581,63.77,77082.71,0.0,0.9984,0.0,0.23632]
[1779153095609,63.77,77088.46,0.0,0.99841,0.0,0.23496]
[1779153096616,63.77,77090.0,0.0,0.99841,0.0,0.2346]
[1779153097623,63.77,77096.44,0.0,0.99843,0.0,0.2331]
[1779153098630,63.77,77097.87,0.0,0.99843,0.0,0.23276]
[1779153103665,63.77,77097.56,0.0,0.99843,0.0,0.23284]
[1779153105600,63.77,77096.66,0.0,0.99843,0.0,0.23305]
[1779153107695,63.77,77100.51,0.0,0.99843,0.0,0.23215]
[1779153109708,63.77,77101.63,0.0,0.99843,0.0,0.23189]
[1779153110717,63.77,77103.01,0.0,0.99844,0.0,0.23157]
[1779153113736,63.77,77104.06,0.0,0.99844,0.0,0.23133]
[1779153116761,63.77,77102.3,0.0,0.99844,0.0,0.23174]
[1779153119782,63.77,77100.65,0.0,0.99843,0.0,0.23212]
[1779153121796,63.77,77095.62,0.0,0.99842,0.0,0.23329]
[1779153123810,63.77,77093.71,0.0,0.99842,0.0,0.23373]
[1779153126834,63.77,77094.81,0.0,0.99842,0.0,0.23348]
[1779153131869,63.77,77093.24,0.0,0.99842,0.0,0.23384]
[1779153132876,63.77,77091.38,0.0,0.99842,0.0,0.23428]
[1779153137911,63.77,77092.43,0.0,0.99842,0.0,0.23403]
[1779153138918,63.77,77095.07,0.0,0.99842,0.0,0.23342]
[1779153139925,63.77,77096.86,0.0,0.99843,0.0,0.233]
[1779153140933,63.77,77090.83,0.0,0.99842,0.0,0.23441]
[1779153141939,63.77,77088.41,0.0,0.99841,0.0,0.23498]
[1779153142946,63.77,77085.58,0.0,0.99841,0.0,0.23564]
[1779153143953,63.77,77083.06,0.0,0.9984,0.0,0.23623]
[1779153148988,63.77,77082.27,0.0,0.9984,0.0,0.23642]
[1779153152012,63.77,77084.22,0.0,0.99841,0.0,0.23535]
[1779153153017,63.77,77088.36,0.0,0.99842,0.0,0.23438]
[1779153158057,63.77,77090.47,0.0,0.99842,0.0,0.23388]
[1779153163092,63.77,77090.58,0.0,0.99842,0.0,0.23386]
[1779153164099,63.77,77089.21,0.0,0.99842,0.0,0.23418]
[1779153165106,63.77,77087.09,0.0,0.99841,0.0,0.23468]
[1779153167121,63.77,77085.8,0.0,0.99841,0.0,0.23498]
[1779153169134,63.77,77084.33,0.0,0.99841,0.0,0.23532]
[1779153173162,63.77,77080.62,0.0,0.9984,0.0,0.2362]
[1779153175176,63.77,77076.97,0.0,0.9984,0.0,0.23706]
[1779153176183,63.77,77073.13,0.0,0.99839,0.0,0.23797]
[1779153177190,63.77,77066.16,0.0,0.99838,0.0,0.23963]
[1779153177968,63.77,77066.16,0.0,0.99838,0.0,0.23963]
[1779153178342,63.77,77060.03,0.0,0.99837,0.0,0.2411]
[1779153185246,63.77,77059.96,0.0,0.99837,0.0,0.24112]
[1779153189277,63.77,77056.32,0.0,0.99836,0.0,0.24199]
[1779153190283,63.77,77053.34,0.0,0.99835,0.0,0.24271]
[1779153192297,63.77,77051.42,0.0,0.99835,0.0,0.24318]
[1779153193304,63.77,77040.97,0.0,0.99833,0.0,0.24572]
[1779153194311,63.77,77035.92,0.0,0.99832,0.0,0.24696]
[1779153195318,63.77,77035.69,0.0,0.99832,0.0,0.24701]
[1779153198339,63.77,77036.75,0.0,0.99832,0.0,0.24675]
[1779153198758,63.77,77036.75,0.0,0.99832,0.0,0.24675]
[1779153205388,63.77,77035.92,0.0,0.99832,0.0,0.24696]
[1779153206395,63.77,77034.19,0.0,0.99832,0.0,0.24738]
[1779153210423,63.77,77037.31,0.0,0.99832,0.0,0.24661]
[1779153211430,63.77,77043.5,0.0,0.99834,0.0,0.24447]
[1779153212437,63.77,77051.72,0.0,0.99835,0.0,0.24248]
[1779153213444,63.77,77053.72,0.0,0.99836,0.0,0.242]
[1779153214451,63.77,77050.84,0.0,0.99835,0.0,0.24269]
[1779153215458,63.77,77048.3,0.0,0.99835,0.0,0.24331]
[1779153220493,63.77,77050.27,0.0,0.99835,0.0,0.24283]
[1779153225528,63.77,77052.44,0.0,0.99836,0.0,0.2423]
[1779153228549,63.77,77053.49,0.0,0.99836,0.0,0.24205]
[1779153231570,63.77,77054.76,0.0,0.99836,0.0,0.24174]
[1779153232577,63.77,77056.77,0.0,0.99836,0.0,0.24126]
[1779153237613,63.77,77056.06,0.0,0.99836,0.0,0.24143]
[1779153242647,63.77,77056.39,0.0,0.99836,0.0,0.24135]
[1779153247682,63.77,77057.39,0.0,0.99836,0.0,0.24111]
[1779153248690,63.77,77060.38,0.0,0.99837,0.0,0.24039]
[1779153249696,63.77,77062.04,0.0,0.99837,0.0,0.24]
[1779153252717,63.77,77065.71,0.0,0.99838,0.0,0.23912]
[1779153253724,63.77,77069.0,0.0,0.99839,0.0,0.23834]
[1779153256745,63.77,77067.02,0.0,0.99838,0.0,0.23881]
[1779153257752,63.77,77065.7,0.0,0.99838,0.0,0.23912]
[1779153259766,63.77,77063.33,0.0,0.99838,0.0,0.23969]
[1779153260773,63.77,77060.87,0.0,0.99837,0.0,0.24028]
[1779153261780,63.77,77057.94,0.0,0.99837,0.0,0.24098]
[1779153266815,63.77,77060.21,0.0,0.99837,0.0,0.24043]
[1779153268829,63.77,77066.5,0.0,0.99838,0.0,0.23893]
[1779153271850,63.77,77065.59,0.0,0.99838,0.0,0.23853]
[1779153272857,63.77,77067.74,0.0,0.99839,0.0,0.23802]
[1779153275612,63.77,77067.45,0.0,0.99839,0.0,0.23809]
[1779153279906,63.77,77069.79,0.0,0.99839,0.0,0.23753]
[1779153281920,63.77,77068.03,0.0,0.99839,0.0,0.23795]
[1779153282927,63.77,77069.05,0.0,0.99839,0.0,0.23771]
[1779153285948,63.77,77067.81,0.0,0.99839,0.0,0.238]
[1779153287962,63.77,77069.2,0.0,0.99839,0.0,0.23767]
[1779153291990,63.77,77070.69,0.0,0.99839,0.0,0.23732]
[1779153297037,63.77,77069.5,0.0,0.99839,0.0,0.2376]
[1779153300059,63.77,77068.33,0.0,0.99839,0.0,0.23788]
[1779153302073,63.77,77069.65,0.0,0.99839,0.0,0.23756]
[1779153305094,63.77,77071.79,0.0,0.99839,0.0,0.23706]
[1779153307108,63.77,77070.45,0.0,0.99839,0.0,0.23737]
[1779153308115,63.77,77068.23,0.0,0.99839,0.0,0.2379]
[1779153312143,63.77,77069.84,0.0,0.99839,0.0,0.23752]
[1779153313150,63.77,77074.38,0.0,0.9984,0.0,0.23644]
[1779153316171,63.77,77077.8,0.0,0.99841,0.0,0.23564]
[1779153317178,63.77,77080.21,0.0,0.99841,0.0,0.23507]
[1779153321206,63.77,77076.61,0.0,0.9984,0.0,0.23592]
[1779153322214,63.77,77074.44,0.0,0.9984,0.0,0.23643]
[1779153323221,63.77,77075.59,0.0,0.9984,0.0,0.23616]
[1779153329263,63.77,77075.72,0.0,0.9984,0.0,0.23613]
[1779153334298,63.77,77075.62,0.0,0.99841,0.0,0.23554]
[1779153336313,63.77,77072.65,0.0,0.9984,0.0,0.23624]
[1779153337319,63.77,77068.79,0.0,0.99839,0.0,0.23715]
[1779153341348,63.77,77067.53,0.0,0.99839,0.0,0.23745]
[1779153343363,63.77,77057.67,0.0,0.99837,0.0,0.2398]
[1779153344377,63.77,77028.59,0.0,0.99832,0.0,0.24685]
[1779153345380,63.77,77006.42,0.0,0.99828,0.0,0.25235]
[1779153346388,63.77,77001.85,0.0,0.99827,0.0,0.2535]
[1779153347394,63.77,77002.68,0.0,0.99827,0.0,0.25329]
[1779153347807,63.77,77002.68,0.0,0.99827,0.0,0.25329]
[1779153348401,63.77,76985.86,0.0,0.99824,0.0,0.25755]
[1779153349408,63.77,76966.39,0.0,0.9982,0.0,0.26256]
[1779153350415,63.77,76969.0,0.0,0.99821,0.0,0.26188]
[1779153351424,63.77,76984.16,0.0,0.99824,0.0,0.25798]
[1779153351846,63.77,76984.16,0.0,0.99824,0.0,0.25798]
[1779153351904,63.77,76984.16,0.0,0.99824,0.0,0.25798]
[1779153352015,63.77,76984.16,0.0,0.99824,0.0,0.25798]
[1779153352429,63.77,76991.97,0.0,0.99825,0.0,0.25599]
[1779153353436,63.77,76991.86,0.0,0.99825,0.0,0.25602]
[1779153353812,63.77,76991.86,0.0,0.99825,0.0,0.25602]
[1779153354443,63.77,76994.28,0.0,0.99826,0.0,0.25541]
[1779153359478,63.77,76997.07,0.0,0.99826,0.0,0.2547]
[1779153360485,63.77,76999.59,0.0,0.99827,0.0,0.25407]
[1779153361492,63.77,77003.8,0.0,0.99827,0.0,0.25301]
[1779153362499,63.77,77005.4,0.0,0.99828,0.0,0.25261]
[1779153363506,63.77,77006.98,0.0,0.99828,0.0,0.25221]
[1779153364221,63.77,77006.98,0.0,0.99828,0.0,0.25221]
[1779153365831,63.77,77006.83,0.0,0.99828,0.0,0.25225]
[1779153366527,63.77,77007.02,0.0,0.99828,0.0,0.2522]
[1779153371568,63.77,77008.04,0.0,0.99828,0.0,0.25194]
[1779153372569,63.77,77017.36,0.0,0.9983,0.0,0.24962]
[1779153373576,63.77,77018.15,0.0,0.9983,0.0,0.24943]
[1779153376120,63.77,77018.02,0.0,0.9983,0.0,0.24946]
[1779153376310,63.77,77018.02,0.0,0.9983,0.0,0.24946]
[1779153376478,63.77,77018.02,0.0,0.9983,0.0,0.24946]
[1779153376562,63.77,77018.02,0.0,0.9983,0.0,0.24946]
[1779153376579,63.77,77018.02,0.0,0.9983,0.0,0.24946]
[1779153381633,63.77,77017.15,0.0,0.9983,0.0,0.24967]
[1779153383522,63.77,77017.71,0.0,0.9983,0.0,0.24954]
[1779153383562,63.77,77017.71,0.0,0.9983,0.0,0.24954]
[1779153383647,63.77,77016.89,0.0,0.9983,0.0,0.24974]
[1779153383887,63.77,77016.89,0.0,0.9983,0.0,0.24974]
[1779153384066,63.77,77016.89,0.0,0.9983,0.0,0.24974]
[1779153384654,63.77,77012.83,0.0,0.99829,0.0,0.25075]
[1779153389689,63.77,77013.31,0.0,0.99829,0.0,0.25063]
[1779153393717,63.77,77012.76,0.0,0.99829,0.0,0.25012]
[1779153395731,63.77,77007.67,0.0,0.99829,0.0,0.25139]
[1779153396362,63.77,77007.67,0.0,0.99829,0.0,0.25139]
[1779153396569,63.77,77007.67,0.0,0.99829,0.0,0.25139]
[1779153396669,63.77,77007.67,0.0,0.99829,0.0,0.25139]
[1779153397254,63.77,77007.67,0.0,0.99829,0.0,0.25139]
[1779153397311,63.77,77007.67,0.0,0.99829,0.0,0.25139]
[1779153397350,63.77,77000.85,0.0,0.99827,0.0,0.2531]
[1779153399759,63.77,76993.37,0.0,0.99826,0.0,0.25499]
[1779153400766,63.77,76984.39,0.0,0.99824,0.0,0.25726]
[1779153401773,63.77,76974.57,0.0,0.99822,0.0,0.25978]
[1779153402781,63.77,76975.85,0.0,0.99822,0.0,0.25945]
[1779153403788,63.77,76971.61,0.0,0.99822,0.0,0.26054]
[1779153406809,63.77,76965.67,0.0,0.9982,0.0,0.26208]
[1779153407816,63.77,76963.14,0.0,0.9982,0.0,0.26273]
[1779153408823,63.77,76966.03,0.0,0.9982,0.0,0.26198]
[1779153410837,63.77,76969.9,0.0,0.99821,0.0,0.26098]
[1779153411844,63.77,76975.62,0.0,0.99822,0.0,0.25951]
[1779153413322,63.77,76975.62,0.0,0.99822,0.0,0.25951]
[1779153413513,63.77,76975.62,0.0,0.99822,0.0,0.25951]
[1779153413561,63.77,76975.62,0.0,0.99822,0.0,0.25951]
[1779153413601,63.77,76976.8,0.0,0.99823,0.0,0.25921]
[1779153415872,63.77,76979.9,0.0,0.99823,0.0,0.25841]
[1779153418336,63.77,76980.91,0.0,0.99823,0.0,0.25815]
[1779153418544,63.77,76980.91,0.0,0.99823,0.0,0.25815]
[1779153418560,63.77,76980.91,0.0,0.99823,0.0,0.25815]
[1779153418661,63.77,76979.91,0.0,0.99823,0.0,0.25841]
[1779153422540,63.77,76977.97,0.0,0.99823,0.0,0.25891]
[1779153422564,63.77,76977.97,0.0,0.99823,0.0,0.25891]
[1779153422665,63.77,76975.82,0.0,0.99822,0.0,0.25946]
[1779153423173,63.77,76975.82,0.0,0.99822,0.0,0.25946]
[1779153423312,63.77,76975.82,0.0,0.99822,0.0,0.25946]
[1779153424936,63.77,76968.64,0.0,0.99821,0.0,0.26131]
[1779153425943,63.77,76964.91,0.0,0.9982,0.0,0.26227]
[1779153428130,63.77,76965.52,0.0,0.9982,0.0,0.26212]
[1779153428310,63.77,76965.52,0.0,0.9982,0.0,0.26212]
[1779153428411,63.77,76962.92,0.0,0.9982,0.0,0.26279]
[1779153430978,63.77,76960.43,0.0,0.99819,0.0,0.26344]
[1779153431985,63.77,76957.1,0.0,0.99819,0.0,0.26431]
[1779153433580,63.77,76957.1,0.0,0.99819,0.0,0.26431]
[1779153433633,63.77,76957.1,0.0,0.99819,0.0,0.26431]
[1779153433734,63.77,76957.34,0.0,0.99819,0.0,0.26424]
[1779153433808,63.77,76957.34,0.0,0.99819,0.0,0.26424]
[1779153439034,63.77,76958.28,0.0,0.99819,0.0,0.264]
[1779153440240,63.77,76958.28,0.0,0.99819,0.0,0.264]
[1779153440249,63.77,76958.28,0.0,0.99819,0.0,0.264]
[1779153440310,63.77,76958.28,0.0,0.99819,0.0,0.264]
[1779153440324,63.77,76959.57,0.0,0.99819,0.0,0.26366]
[1779153442055,63.77,76964.49,0.0,0.9982,0.0,0.26238]
[1779153445313,63.77,76965.93,0.0,0.9982,0.0,0.26201]
[1779153445563,63.77,76965.93,0.0,0.9982,0.0,0.26201]
[1779153445662,63.77,76966.44,0.0,0.99821,0.0,0.26188]
[1779153451118,63.77,76963.96,0.0,0.9982,0.0,0.26185]
[1779153452036,63.77,76963.96,0.0,0.9982,0.0,0.26185]
[1779153452064,63.77,76963.96,0.0,0.9982,0.0,0.26185]
[1779153452081,63.77,76963.96,0.0,0.9982,0.0,0.26185]
[1779153452312,63.77,76963.96,0.0,0.9982,0.0,0.26185]
[1779153452371,63.77,76963.51,0.0,0.9982,0.0,0.26197]
[1779153458174,63.77,76963.9,0.0,0.9982,0.0,0.26187]
[1779153463282,63.77,76964.68,0.0,0.99821,0.0,0.26167]
[1779153463312,63.77,76964.68,0.0,0.99821,0.0,0.26167]
[1779153463625,63.77,76964.68,0.0,0.99821,0.0,0.26167]
[1779153463720,63.77,76964.88,0.0,0.99821,0.0,0.26162]
[1779153463813,63.77,76964.88,0.0,0.99821,0.0,0.26162]
[1779153468245,63.77,76968.0,0.0,0.99821,0.0,0.26081]
[1779153470259,63.77,76970.7,0.0,0.99822,0.0,0.26011]
[1779153471266,63.77,76973.7,0.0,0.99822,0.0,0.25934]
[1779153472273,63.77,76969.51,0.0,0.99822,0.0,0.26042]
[1779153473590,63.77,76969.51,0.0,0.99822,0.0,0.26042]
[1779153473643,63.77,76969.51,0.0,0.99822,0.0,0.26042]
[1779153473652,63.77,76969.51,0.0,0.99822,0.0,0.26042]
[1779153473760,63.77,76969.51,0.0,0.99822,0.0,0.26042]
[1779153473804,63.77,76967.91,0.0,0.99821,0.0,0.26083]
[1779153473894,63.77,76967.91,0.0,0.99821,0.0,0.26083]
[1779153474287,63.77,76967.52,0.0,0.99821,0.0,0.26093]
[1779153476310,63.77,76966.77,0.0,0.99821,0.0,0.26113]
[1779153476352,63.77,76966.77,0.0,0.99821,0.0,0.26113]
[1779153476409,63.77,76967.17,0.0,0.99821,0.0,0.26102]
[1779153478314,63.77,76968.98,0.0,0.99821,0.0,0.26056]
[1779153478419,63.77,76968.98,0.0,0.99821,0.0,0.26056]
[1779153478520,63.77,76968.62,0.0,0.99821,0.0,0.26065]
[1779153482326,63.77,76968.58,0.0,0.99821,0.0,0.26066]
[1779153482377,63.77,76968.58,0.0,0.99821,0.0,0.26066]
[1779153482410,63.77,76967.32,0.0,0.99821,0.0,0.26098]
[1779153486023,63.77,76967.37,0.0,0.99821,0.0,0.26097]
[1779153486061,63.77,76967.37,0.0,0.99821,0.0,0.26097]
[1779153486095,63.77,76967.37,0.0,0.99821,0.0,0.26097]
[1779153486211,63.77,76967.37,0.0,0.99821,0.0,0.26097]
[1779153486316,63.77,76967.37,0.0,0.99821,0.0,0.26097]
[1779153486373,63.77,76968.11,0.0,0.99821,0.0,0.26078]
[1779153490401,63.77,76970.86,0.0,0.99822,0.0,0.26007]
[1779153492925,63.77,76972.57,0.0,0.99822,0.0,0.25963]
[1779153492932,63.77,76972.57,0.0,0.99822,0.0,0.25963]
[1779153492982,63.77,76972.57,0.0,0.99822,0.0,0.25963]
[1779153493063,63.77,76972.57,0.0,0.99822,0.0,0.25963]
[1779153493108,63.77,76972.57,0.0,0.99822,0.0,0.25963]
[1779153493209,63.77,76972.57,0.0,0.99822,0.0,0.25963]
[1779153496321,63.77,76972.53,0.0,0.99822,0.0,0.25964]
[1779153496422,63.77,76972.53,0.0,0.99822,0.0,0.25964]
[1779153496443,63.77,76970.31,0.0,0.99822,0.0,0.26021]
[1779153497820,63.77,76970.31,0.0,0.99822,0.0,0.26021]
[1779153497450,63.77,76964.88,0.0,0.99821,0.0,0.26162]
[1779153497875,63.77,76964.88,0.0,0.99821,0.0,0.26162]
[1779153498060,63.77,76964.88,0.0,0.99821,0.0,0.26162]
[1779153498134,63.77,76964.88,0.0,0.99821,0.0,0.26162]
[1779153498457,63.77,76960.61,0.0,0.9982,0.0,0.26272]
[1779153500317,63.77,76961.07,0.0,0.9982,0.0,0.2626]
[1779153500420,63.77,76961.07,0.0,0.9982,0.0,0.2626]
[1779153500471,63.77,76961.13,0.0,0.9982,0.0,0.26259]
[1779153502316,63.77,76961.16,0.0,0.9982,0.0,0.26258]
[1779153502342,63.77,76961.16,0.0,0.9982,0.0,0.26258]
[1779153502485,63.77,76961.05,0.0,0.9982,0.0,0.26261]
[1779153503492,63.77,76957.18,0.0,0.99819,0.0,0.26361]
[1779153504317,63.77,76957.18,0.0,0.99819,0.0,0.26361]
[1779153504402,63.77,76957.18,0.0,0.99819,0.0,0.26361]
[1779153504499,63.77,76956.42,0.0,0.99819,0.0,0.26381]
[1779153508314,63.77,76958.18,0.0,0.99819,0.0,0.26335]
[1779153508374,63.77,76958.18,0.0,0.99819,0.0,0.26335]
[1779153508527,63.77,76958.19,0.0,0.99819,0.0,0.26335]
[1779153512313,63.77,76958.02,0.0,0.9982,0.0,0.26273]
[1779153512419,63.77,76958.02,0.0,0.9982,0.0,0.26273]
[1779153512520,63.77,76958.02,0.0,0.9982,0.0,0.26273]
[1779153516314,63.77,76956.66,0.0,0.99819,0.0,0.26308]
[1779153516422,63.77,76956.66,0.0,0.99819,0.0,0.26308]
[1779153516583,63.77,76956.24,0.0,0.99819,0.0,0.26319]
[1779153520313,63.77,76956.75,0.0,0.9982,0.0,0.26306]
[1779153520423,63.77,76956.75,0.0,0.9982,0.0,0.26306]
[1779153520611,63.77,76956.35,0.0,0.99819,0.0,0.26316]
[1779153521327,63.77,76956.35,0.0,0.99819,0.0,0.26316]
[1779153521439,63.77,76956.35,0.0,0.99819,0.0,0.26316]
[1779153521565,63.77,76956.35,0.0,0.99819,0.0,0.26316]
[1779153523634,63.77,76965.65,0.0,0.99821,0.0,0.26075]
[1779153523952,63.77,76965.65,0.0,0.99821,0.0,0.26075]
[1779153524025,63.77,76965.65,0.0,0.99821,0.0,0.26075]
[1779153524058,63.77,76965.65,0.0,0.99821,0.0,0.26075]
[1779153524136,63.77,76965.65,0.0,0.99821,0.0,0.26075]
[1779153524641,63.77,76969.02,0.0,0.99822,0.0,0.25988]
[1779153525269,63.77,76969.02,0.0,0.99822,0.0,0.25988]
[1779153525309,63.77,76969.02,0.0,0.99822,0.0,0.25988]
[1779153525368,63.77,76969.02,0.0,0.99822,0.0,0.25988]
[1779153525562,63.77,76969.02,0.0,0.99822,0.0,0.25988]
[1779153525618,63.77,76969.02,0.0,0.99822,0.0,0.25988]
[1779153525719,63.77,76975.69,0.0,0.99823,0.0,0.25817]
[1779153526319,63.77,76975.69,0.0,0.99823,0.0,0.25817]
[1779153526420,63.77,76975.69,0.0,0.99823,0.0,0.25817]
[1779153526655,63.77,76976.7,0.0,0.99823,0.0,0.25791]
[1779153528315,63.77,76977.8,0.0,0.99824,0.0,0.25763]
[1779153528397,63.77,76977.8,0.0,0.99824,0.0,0.25763]
[1779153530318,63.77,76977.04,0.0,0.99823,0.0,0.25783]
[1779153530422,63.77,76977.04,0.0,0.99823,0.0,0.25783]
[1779153530683,63.77,76978.42,0.0,0.99824,0.0,0.25747]
[1779153534319,63.77,76978.11,0.0,0.99824,0.0,0.25755]
[1779153534419,63.77,76978.11,0.0,0.99824,0.0,0.25755]
[1779153534711,63.77,76978.04,0.0,0.99824,0.0,0.25757]
[1779153538319,63.77,76977.52,0.0,0.99824,0.0,0.2577]
[1779153538379,63.77,76977.52,0.0,0.99824,0.0,0.2577]
[1779153538739,63.77,76979.15,0.0,0.99824,0.0,0.25729]
[1779153540320,63.77,76979.01,0.0,0.99824,0.0,0.25732]
[1779153540377,63.77,76979.01,0.0,0.99824,0.0,0.25732]
[1779153540753,63.77,76973.46,0.0,0.99823,0.0,0.25874]
[1779153541760,63.77,76969.44,0.0,0.99822,0.0,0.25977]
[1779153542328,63.77,76969.44,0.0,0.99822,0.0,0.25977]
[1779153542387,63.77,76969.44,0.0,0.99822,0.0,0.25977]
[1779153542767,63.77,76963.91,0.0,0.99821,0.0,0.2612]
[1779153543774,63.77,76957.29,0.0,0.9982,0.0,0.26292]
[1779153546318,63.77,76956.53,0.0,0.99819,0.0,0.26311]
[1779153546384,63.77,76956.53,0.0,0.99819,0.0,0.26311]
[1779153546796,63.77,76956.15,0.0,0.99819,0.0,0.26321]
[1779153548324,63.77,76955.83,0.0,0.99819,0.0,0.2633]
[1779153548408,63.77,76955.83,0.0,0.99819,0.0,0.2633]
[1779153548810,63.77,76954.12,0.0,0.99819,0.0,0.26374]
[1779153549817,63.77,76947.01,0.0,0.99818,0.0,0.2656]
[1779153550824,63.77,76943.74,0.0,0.99817,0.0,0.26646]
[1779153551205,63.77,76943.74,0.0,0.99817,0.0,0.26646]
[1779153551700,63.77,76943.74,0.0,0.99817,0.0,0.26646]
[1779153551831,63.77,76931.47,0.0,0.99814,0.0,0.26971]
[1779153552838,63.77,76928.66,0.0,0.99814,0.0,0.27046]
[1779153553845,63.77,76919.88,0.0,0.99812,0.0,0.27281]
[1779153554852,63.77,76911.9,0.0,0.9981,0.0,0.27496]
[1779153555339,63.77,76911.9,0.0,0.9981,0.0,0.27496]
[1779153555396,63.77,76911.9,0.0,0.9981,0.0,0.27496]
[1779153555859,63.77,76909.09,0.0,0.9981,0.0,0.27572]
[1779153557317,63.77,76910.23,0.0,0.9981,0.0,0.27541]
[1779153557365,63.77,76910.23,0.0,0.9981,0.0,0.27541]
[1779153557873,63.77,76909.46,0.0,0.9981,0.0,0.27562]
[1779153559887,63.77,76911.15,0.0,0.9981,0.0,0.27516]
[1779153561321,63.77,76910.77,0.0,0.9981,0.0,0.27527]
[1779153561420,63.77,76910.77,0.0,0.9981,0.0,0.27527]
[1779153561901,63.77,76908.71,0.0,0.9981,0.0,0.27582]
[1779153563321,63.77,76908.71,0.0,0.9981,0.0,0.27582]
[1779153563425,63.77,76908.71,0.0,0.9981,0.0,0.27582]
[1779153563492,63.77,76908.21,0.0,0.9981,0.0,0.27596]
[1779153563915,63.77,76909.81,0.0,0.9981,0.0,0.27553]
[1779153567317,63.77,76908.97,0.0,0.9981,0.0,0.27575]
[1779153567421,63.77,76908.97,0.0,0.9981,0.0,0.27575]
[1779153567522,63.77,76907.97,0.0,0.9981,0.0,0.27602]
[1779153569319,63.77,76908.09,0.0,0.9981,0.0,0.27599]
[1779153569352,63.77,76908.09,0.0,0.9981,0.0,0.27599]
[1779153569453,63.77,76909.63,0.0,0.9981,0.0,0.27557]
[1779153572995,63.77,76909.8,0.0,0.9981,0.0,0.27483]
[1779153573027,63.77,76909.8,0.0,0.9981,0.0,0.27483]
[1779153573053,63.77,76909.8,0.0,0.9981,0.0,0.27483]
[1779153573058,63.77,76909.8,0.0,0.9981,0.0,0.27483]
[1779153573163,63.77,76909.8,0.0,0.9981,0.0,0.27483]
[1779153573247,63.77,76910.26,0.0,0.99811,0.0,0.27471]
[1779153575316,63.77,76909.13,0.0,0.9981,0.0,0.27502]
[1779153575422,63.77,76909.13,0.0,0.9981,0.0,0.27502]
[1779153575481,63.77,76905.84,0.0,0.9981,0.0,0.27591]
[1779153576765,63.77,76905.84,0.0,0.9981,0.0,0.27591]
[1779153577006,63.77,76910.39,0.0,0.99811,0.0,0.27468]
[1779153579316,63.77,76909.97,0.0,0.9981,0.0,0.27479]
[1779153579332,63.77,76909.97,0.0,0.9981,0.0,0.27479]
[1779153579433,63.77,76909.93,0.0,0.9981,0.0,0.2748]
[1779153581323,63.77,76910.78,0.0,0.99811,0.0,0.27457]
[1779153581433,63.77,76910.78,0.0,0.99811,0.0,0.27457]
[1779153581503,63.77,76913.56,0.0,0.99811,0.0,0.27382]
[1779153584155,63.77,76912.96,0.0,0.99811,0.0,0.27398]
[1779153584195,63.77,76912.96,0.0,0.99811,0.0,0.27398]
[1779153584260,63.77,76914.84,0.0,0.99811,0.0,0.27347]
[1779153585062,63.77,76928.39,0.0,0.99814,0.0,0.26985]
[1779153586069,63.77,76933.04,0.0,0.99815,0.0,0.26861]
[1779153586997,63.77,76933.04,0.0,0.99815,0.0,0.26861]
[1779153587039,63.77,76933.04,0.0,0.99815,0.0,0.26861]
[1779153587325,63.77,76933.04,0.0,0.99815,0.0,0.26861]
[1779153591104,63.77,76935.35,0.0,0.99816,0.0,0.268]
[1779153593925,63.77,76936.46,0.0,0.99816,0.0,0.2677]
[1779153596139,63.77,76934.53,0.0,0.99815,0.0,0.26822]
[1779153598153,63.77,76932.8,0.0,0.99815,0.0,0.26867]
[1779153599160,63.77,76928.9,0.0,0.99814,0.0,0.26971]
[1779153601174,63.77,76925.88,0.0,0.99814,0.0,0.27051]
[1779153602181,63.77,76920.15,0.0,0.99813,0.0,0.27205]
[1779153605202,63.77,76922.0,0.0,0.99813,0.0,0.27155]
[1779153606209,63.77,76925.97,0.0,0.99814,0.0,0.27049]
[1779153607216,63.77,76927.51,0.0,0.99814,0.0,0.27008]
[1779153608626,63.77,76927.51,0.0,0.99814,0.0,0.27008]
[1779153609387,63.77,76928.87,0.0,0.99814,0.0,0.26972]
[1779153612251,63.77,76927.24,0.0,0.99814,0.0,0.27015]
[1779153615273,63.77,76928.34,0.0,0.99814,0.0,0.26986]
[1779153618293,63.77,76926.66,0.0,0.99814,0.0,0.27031]
[1779153619300,63.77,76923.13,0.0,0.99813,0.0,0.27125]
[1779153624335,63.77,76923.11,0.0,0.99813,0.0,0.27125]
[1779153625342,63.77,76919.05,0.0,0.99812,0.0,0.27234]
[1779153626349,63.77,76916.8,0.0,0.99812,0.0,0.27295]
[1779153628363,63.77,76913.31,0.0,0.99811,0.0,0.27389]
[1779153629370,63.77,76911.45,0.0,0.99811,0.0,0.27439]
[1779153630377,63.77,76906.85,0.0,0.9981,0.0,0.27563]
[1779153631384,63.77,76905.19,0.0,0.9981,0.0,0.27539]
[1779153636419,63.77,76899.51,0.0,0.99809,0.0,0.27693]
[1779153638433,63.77,76902.33,0.0,0.99809,0.0,0.27617]
[1779153639942,63.77,76904.43,0.0,0.9981,0.0,0.2756]
[1779153640162,63.77,76904.43,0.0,0.9981,0.0,0.2756]
[1779153640210,63.77,76904.43,0.0,0.9981,0.0,0.2756]
[1779153640447,63.77,76905.01,0.0,0.9981,0.0,0.27544]
[1779153642461,63.77,76908.95,0.0,0.99811,0.0,0.27437]
[1779153645482,63.77,76906.08,0.0,0.9981,0.0,0.27515]
[1779153646490,63.77,76904.96,0.0,0.9981,0.0,0.27545]
[1779153647385,63.77,76904.96,0.0,0.9981,0.0,0.27545]
[1779153647496,63.77,76902.04,0.0,0.99809,0.0,0.27625]
[1779153648503,63.77,76895.6,0.0,0.99808,0.0,0.278]
[1779153649827,63.77,76902.21,0.0,0.99809,0.0,0.2762]
[1779153650517,63.77,76905.63,0.0,0.9981,0.0,0.27527]
[1779153651280,63.77,76905.63,0.0,0.9981,0.0,0.27527]
[1779153651524,63.77,76907.96,0.0,0.9981,0.0,0.27464]
[1779153652531,63.77,76913.32,0.0,0.99812,0.0,0.27319]
[1779153653538,63.77,76917.47,0.0,0.99812,0.0,0.27208]
[1779153654545,63.77,76921.76,0.0,0.99813,0.0,0.27093]
[1779153655552,63.77,76922.9,0.0,0.99814,0.0,0.27063]
[1779153657566,63.77,76915.88,0.0,0.99812,0.0,0.27251]
[1779153658580,63.77,76914.43,0.0,0.99812,0.0,0.2729]
[1779153659587,63.77,76912.52,0.0,0.99811,0.0,0.27341]
[1779153661601,63.77,76908.7,0.0,0.99811,0.0,0.27444]
[1779153662613,63.77,76906.77,0.0,0.9981,0.0,0.27496]
[1779153665631,63.77,76902.88,0.0,0.99809,0.0,0.27602]
[1779153666641,63.77,76900.92,0.0,0.99809,0.0,0.27655]
[1779153671756,63.77,76900.3,0.0,0.99809,0.0,0.27672]
[1779153677721,63.77,76899.86,0.0,0.99809,0.0,0.27684]
[1779153680742,63.77,76897.99,0.0,0.99808,0.0,0.27735]
[1779153685778,63.77,76893.63,0.0,0.99807,0.0,0.27854]
[1779153687791,63.77,76894.68,0.0,0.99808,0.0,0.27825]
[1779153690812,63.77,76893.3,0.0,0.99807,0.0,0.27863]
[1779153695847,63.77,76894.57,0.0,0.99808,0.0,0.27758]
[1779153700883,63.77,76892.25,0.0,0.99808,0.0,0.27822]
[1779153701890,63.77,76893.79,0.0,0.99808,0.0,0.2778]
[1779153702897,63.77,76883.12,0.0,0.99806,0.0,0.28073]
[1779153703904,63.77,76883.73,0.0,0.99806,0.0,0.28056]
[1779153704911,63.77,76882.21,0.0,0.99806,0.0,0.28098]
[1779153705918,63.77,76878.53,0.0,0.99805,0.0,0.282]
[1779153706925,63.77,76876.88,0.0,0.99804,0.0,0.28245]
[1779153707932,63.77,76875.79,0.0,0.99804,0.0,0.28276]
[1779153709946,63.77,76873.85,0.0,0.99804,0.0,0.2833]
[1779153711058,63.77,76872.09,0.0,0.99803,0.0,0.28379]
[1779153711890,63.77,76872.09,0.0,0.99803,0.0,0.28379]
[1779153711960,63.77,76870.64,0.0,0.99803,0.0,0.28419]
[1779153716996,63.77,76871.25,0.0,0.99803,0.0,0.28402]
[1779153719010,63.77,76870.13,0.0,0.99803,0.0,0.28433]
[1779153720017,63.77,76867.9,0.0,0.99802,0.0,0.28496]
[1779153721024,63.77,76861.98,0.0,0.99801,0.0,0.28661]
[1779153722031,63.77,76859.12,0.0,0.99801,0.0,0.28742]
[1779153725052,63.77,76860.28,0.0,0.99801,0.0,0.28709]
[1779153728073,63.77,76856.37,0.0,0.998,0.0,0.28819]
[1779153729080,63.77,76854.7,0.0,0.998,0.0,0.28867]
[1779153733109,63.77,76858.51,0.0,0.998,0.0,0.28759]
[1779153734691,63.77,76860.13,0.0,0.99801,0.0,0.28713]
[1779153736130,63.77,76857.09,0.0,0.998,0.0,0.28799]
[1779153737137,63.77,76860.68,0.0,0.99801,0.0,0.28698]
[1779153739151,63.77,76859.58,0.0,0.99801,0.0,0.28729]
[1779153744081,63.77,76858.54,0.0,0.998,0.0,0.28758]
[1779153744191,63.77,76857.61,0.0,0.998,0.0,0.28784]
[1779153744292,63.77,76854.98,0.0,0.998,0.0,0.28859]
[1779153745193,63.77,76851.27,0.0,0.99799,0.0,0.28964]
[1779153748038,63.77,76851.69,0.0,0.99799,0.0,0.28952]
[1779153748214,63.77,76846.27,0.0,0.99798,0.0,0.29106]
[1779153749221,63.77,76840.57,0.0,0.99796,0.0,0.29269]
[1779153752242,63.77,76842.47,0.0,0.99797,0.0,0.29142]
[1779153753250,63.77,76840.45,0.0,0.99797,0.0,0.29199]
[1779153754256,63.77,76838.39,0.0,0.99796,0.0,0.29258]
[1779153756114,63.77,76836.72,0.0,0.99796,0.0,0.29306]
[1779153761306,63.77,76836.27,0.0,0.99796,0.0,0.29319]
[1779153763699,63.77,76836.41,0.0,0.99796,0.0,0.29315]
[1779153764327,63.77,76837.9,0.0,0.99796,0.0,0.29272]
[1779153765334,63.77,76840.59,0.0,0.99797,0.0,0.29195]
[1779153767348,63.77,76842.3,0.0,0.99797,0.0,0.29147]
[1779153769362,63.77,76844.02,0.0,0.99798,0.0,0.29098]
[1779153770369,63.77,76848.31,0.0,0.99799,0.0,0.28976]
[1779153771316,63.77,76848.31,0.0,0.99799,0.0,0.28976]
[1779153771376,63.77,76852.47,0.0,0.998,0.0,0.28858]
[1779153772383,63.77,76853.7,0.0,0.998,0.0,0.28823]
[1779153773390,63.77,76855.74,0.0,0.998,0.0,0.28765]
[1779153774397,63.77,76858.3,0.0,0.99801,0.0,0.28693]
[1779153776854,63.77,76857.36,0.0,0.99801,0.0,0.2872]
[1779153781446,63.77,76854.8,0.0,0.998,0.0,0.28792]
[1779153782454,63.77,76853.29,0.0,0.998,0.0,0.28835]
[1779153786482,63.77,76851.85,0.0,0.99799,0.0,0.28875]
[1779153791517,63.77,76849.7,0.0,0.99799,0.0,0.28936]
[1779153793531,63.77,76851.23,0.0,0.99799,0.0,0.28893]
[1779153794538,63.77,76852.34,0.0,0.998,0.0,0.28861]
[1779153795545,63.77,76853.68,0.0,0.998,0.0,0.28824]
[1779153797559,63.77,76858.7,0.0,0.99801,0.0,0.28682]
[1779153798566,63.77,76861.2,0.0,0.99802,0.0,0.28612]
[1779153800580,63.77,76863.54,0.0,0.99802,0.0,0.28546]
[1779153801587,63.77,76866.48,0.0,0.99803,0.0,0.28464]
[1779153802594,63.77,76868.61,0.0,0.99803,0.0,0.28404]
[1779153804608,63.77,76874.77,0.0,0.99804,0.0,0.28233]
[1779153806622,63.77,76877.17,0.0,0.99805,0.0,0.28167]
[1779153807629,63.77,76878.3,0.0,0.99805,0.0,0.28135]
[1779153808636,63.77,76873.58,0.0,0.99804,0.0,0.28266]
[1779153809643,63.77,76869.71,0.0,0.99803,0.0,0.28374]
[1779153810650,63.77,76875.97,0.0,0.99805,0.0,0.282]
[1779153811657,63.77,76881.93,0.0,0.99806,0.0,0.27965]
[1779153813671,63.77,76880.19,0.0,0.99806,0.0,0.28013]
[1779153814678,63.77,76879.16,0.0,0.99806,0.0,0.28041]
[1779153815685,63.77,76881.17,0.0,0.99806,0.0,0.27986]
[1779153816692,63.77,76884.79,0.0,0.99807,0.0,0.27886]
[1779153821732,63.77,76884.9,0.0,0.99807,0.0,0.27883]
[1779153826767,63.77,76884.31,0.0,0.99807,0.0,0.27899]
[1779153828785,63.77,76885.75,0.0,0.99807,0.0,0.2786]
[1779153831806,63.77,76884.55,0.0,0.99807,0.0,0.27893]
[1779153836841,63.77,76884.12,0.0,0.99807,0.0,0.27905]
[1779153839862,63.77,76882.66,0.0,0.99807,0.0,0.27945]
[1779153840869,63.77,76877.86,0.0,0.99806,0.0,0.28077]
[1779153841876,63.77,76879.21,0.0,0.99806,0.0,0.2804]
[1779153842883,63.77,76887.72,0.0,0.99808,0.0,0.27806]
[1779153843967,63.77,76890.39,0.0,0.99808,0.0,0.27733]
[1779153844897,63.77,76891.47,0.0,0.99808,0.0,0.27703]
[1779153845904,63.77,76889.9,0.0,0.99808,0.0,0.27746]
[1779153846911,63.77,76883.1,0.0,0.99807,0.0,0.27933]
[1779153847919,63.77,76872.57,0.0,0.99804,0.0,0.28223]
[1779153848929,63.77,76868.29,0.0,0.99804,0.0,0.28342]
[1779153849936,63.77,76868.33,0.0,0.99804,0.0,0.28341]
[1779153853964,63.77,76869.49,0.0,0.99804,0.0,0.28309]
[1779153855978,63.77,76865.02,0.0,0.99803,0.0,0.28433]
[1779153861013,63.77,76866.2,0.0,0.99803,0.0,0.284]
[1779153862020,63.77,76867.71,0.0,0.99803,0.0,0.28358]
[1779153864034,63.77,76863.5,0.0,0.99802,0.0,0.28476]
[1779153865041,63.77,76856.22,0.0,0.99801,0.0,0.2868]
[1779153871083,63.77,76855.27,0.0,0.99801,0.0,0.28635]
[1779153872090,63.77,76856.47,0.0,0.99801,0.0,0.28601]
[1779153877125,63.77,76856.02,0.0,0.99801,0.0,0.28614]
[1779153883167,63.77,76852.89,0.0,0.99801,0.0,0.28702]
[1779153888202,63.77,76853.2,0.0,0.99801,0.0,0.28693]
[1779153893237,63.77,76853.1,0.0,0.99801,0.0,0.28696]
[1779153897266,63.77,76852.0,0.0,0.998,0.0,0.28727]
[1779153898272,63.77,76845.49,0.0,0.99799,0.0,0.28911]
[1779153899279,63.77,76842.22,0.0,0.99798,0.0,0.29004]
[1779153901293,63.77,76839.67,0.0,0.99798,0.0,0.29076]
[1779153903307,63.77,76838.36,0.0,0.99797,0.0,0.29114]
[1779153908342,63.77,76838.5,0.0,0.99798,0.0,0.2911]
[1779153910380,63.77,76838.38,0.0,0.99797,0.0,0.29113]
[1779153911082,63.77,76834.84,0.0,0.99797,0.0,0.29214]
[1779153911554,63.77,76833.24,0.0,0.99796,0.0,0.2926]
[1779153917405,63.77,76833.11,0.0,0.99796,0.0,0.29264]
[1779153918663,63.77,76833.11,0.0,0.99796,0.0,0.29264]
[1779153918810,63.77,76833.11,0.0,0.99796,0.0,0.29264]
[1779153919421,63.77,76825.06,0.0,0.99795,0.0,0.29495]
[1779153920427,63.77,76823.19,0.0,0.99794,0.0,0.29549]
[1779153921434,63.77,76828.05,0.0,0.99795,0.0,0.29409]
[1779153922441,63.77,76832.44,0.0,0.99796,0.0,0.29283]
[1779153923448,63.77,76834.04,0.0,0.99797,0.0,0.29237]
[1779153927476,63.77,76832.58,0.0,0.99796,0.0,0.29279]
[1779153932511,63.77,76832.37,0.0,0.99797,0.0,0.29212]
[1779153936539,63.77,76830.52,0.0,0.99796,0.0,0.29265]
[1779153937546,63.77,76828.75,0.0,0.99796,0.0,0.29316]
[1779153940567,63.77,76824.47,0.0,0.99795,0.0,0.29439]
[1779153941574,63.77,76822.79,0.0,0.99795,0.0,0.29488]
[1779153944595,63.77,76821.34,0.0,0.99794,0.0,0.29529]
[1779153949630,63.77,76821.7,0.0,0.99794,0.0,0.29519]
[1779153954665,63.77,76820.77,0.0,0.99794,0.0,0.29546]
[1779153955672,63.77,76819.23,0.0,0.99794,0.0,0.2959]
[1779153960710,63.77,76816.61,0.0,0.99793,0.0,0.29666]
[1779153961717,63.77,76804.41,0.0,0.9979,0.0,0.30022]
[1779153962724,63.77,76798.34,0.0,0.99789,0.0,0.30201]
[1779153963745,63.77,76798.34,0.0,0.99789,0.0,0.30201]
[1779153963777,63.77,76795.45,0.0,0.99788,0.0,0.30286]
[1779153964791,63.77,76795.45,0.0,0.99788,0.0,0.30286]
[1779153964829,63.77,76770.15,0.0,0.99782,0.0,0.31042]
[1779153966080,63.77,76770.15,0.0,0.99782,0.0,0.31042]
[1779153966188,63.77,76737.55,0.0,0.99775,0.0,0.3204]
[1779153967047,63.77,76695.24,0.0,0.99764,0.0,0.33378]
[1779153968134,63.77,76695.24,0.0,0.99764,0.0,0.33378]
[1779153968278,63.77,76695.24,0.0,0.99764,0.0,0.33378]
[1779153968281,63.77,76670.6,0.0,0.99758,0.0,0.3418]
[1779153968788,63.77,76675.97,0.0,0.99759,0.0,0.34004]
[1779153969802,63.77,76689.57,0.0,0.99763,0.0,0.33561]
[1779153970804,63.77,76684.37,0.0,0.99761,0.0,0.3373]
[1779153972147,63.77,76684.37,0.0,0.99761,0.0,0.3373]
[1779153972206,63.77,76680.83,0.0,0.9976,0.0,0.33845]
[1779153973366,63.77,76680.83,0.0,0.9976,0.0,0.33845]
[1779153972818,63.77,76677.0,0.0,0.99759,0.0,0.3397]
[1779153973568,63.77,76677.0,0.0,0.99759,0.0,0.3397]
[1779153973825,63.77,76672.62,0.0,0.99758,0.0,0.34114]
[1779153975839,63.77,76674.63,0.0,0.99759,0.0,0.34048]
[1779153976846,63.77,76676.38,0.0,0.99759,0.0,0.33991]
[1779153977853,63.77,76685.64,0.0,0.99762,0.0,0.33689]
[1779153978860,63.77,76690.08,0.0,0.99763,0.0,0.33545]
[1779153980876,63.77,76686.83,0.0,0.99762,0.0,0.3365]
[1779153982891,63.77,76693.26,0.0,0.99763,0.0,0.33442]
[1779153983898,63.77,76700.05,0.0,0.99765,0.0,0.33224]
[1779153984958,63.77,76716.76,0.0,0.99769,0.0,0.32692]
[1779153985912,63.77,76718.58,0.0,0.9977,0.0,0.32634]
[1779153986919,63.77,76717.35,0.0,0.9977,0.0,0.32673]
[1779153987926,63.77,76718.67,0.0,0.9977,0.0,0.32631]
[1779153988933,63.77,76720.52,0.0,0.9977,0.0,0.32573]
[1779153989940,63.77,76714.9,0.0,0.99769,0.0,0.32751]
[1779153990947,63.77,76711.02,0.0,0.99768,0.0,0.32874]
[1779153993150,63.77,76712.31,0.0,0.99769,0.0,0.32753]
[1779153993259,63.77,76712.31,0.0,0.99769,0.0,0.32753]
[1779153993307,63.77,76712.31,0.0,0.99769,0.0,0.32753]
[1779153993360,63.77,76710.63,0.0,0.99768,0.0,0.32806]
[1779153995982,63.77,76706.25,0.0,0.99767,0.0,0.32945]
[1779153997996,63.77,76704.73,0.0,0.99767,0.0,0.32994]
[1779154000011,63.77,76703.37,0.0,0.99767,0.0,0.33037]
[1779154002025,63.77,76701.38,0.0,0.99766,0.0,0.33101]
[1779154003032,63.77,76677.63,0.0,0.9976,0.0,0.33868]
[1779154003713,63.77,76677.63,0.0,0.9976,0.0,0.33868]
[1779154004039,63.77,76672.89,0.0,0.99759,0.0,0.34023]
[1779154005046,63.77,76671.69,0.0,0.99758,0.0,0.34062]
[1779154007060,63.77,76672.99,0.0,0.99759,0.0,0.3402]
[1779154008067,63.77,76671.74,0.0,0.99758,0.0,0.34061]
[1779154010081,63.77,76668.48,0.0,0.99758,0.0,0.34168]
[1779154011088,63.77,76660.72,0.0,0.99756,0.0,0.34424]
[1779154012095,63.77,76658.1,0.0,0.99755,0.0,0.34511]
[1779154014109,63.77,76664.24,0.0,0.99757,0.0,0.34308]
[1779154015116,63.77,76666.74,0.0,0.99757,0.0,0.34225]
[1779154017130,63.77,76671.35,0.0,0.99758,0.0,0.34074]
[1779154018137,63.77,76680.53,0.0,0.99761,0.0,0.33774]
[1779154019144,63.77,76679.12,0.0,0.9976,0.0,0.33819]
[1779154020100,63.77,76679.12,0.0,0.9976,0.0,0.33819]
[1779154020145,63.77,76679.12,0.0,0.9976,0.0,0.33819]
[1779154020312,63.77,76679.12,0.0,0.9976,0.0,0.33819]
[1779154021158,63.77,76681.62,0.0,0.99761,0.0,0.33738]
[1779154022165,63.77,76680.19,0.0,0.99761,0.0,0.33785]
[1779154023172,63.77,76665.27,0.0,0.99757,0.0,0.34274]
[1779154024179,63.77,76661.51,0.0,0.99756,0.0,0.34398]
[1779154025713,63.77,76661.03,0.0,0.99756,0.0,0.34414]
[1779154025808,63.77,76661.03,0.0,0.99756,0.0,0.34414]
[1779154025814,63.77,76661.03,0.0,0.99756,0.0,0.34414]
[1779154026064,63.77,76661.03,0.0,0.99756,0.0,0.34414]
[1779154031228,63.77,76661.43,0.0,0.99756,0.0,0.344]
[1779154034175,63.77,76661.06,0.0,0.99756,0.0,0.34413]
[1779154034233,63.77,76661.06,0.0,0.99756,0.0,0.34413]
[1779154034311,63.77,76661.06,0.0,0.99756,0.0,0.34413]
[1779154035256,63.77,76666.26,0.0,0.99757,0.0,0.34241]
[1779154036263,63.77,76670.71,0.0,0.99758,0.0,0.34095]
[1779154037270,63.77,76672.52,0.0,0.99759,0.0,0.34035]
[1779154038277,63.77,76677.56,0.0,0.9976,0.0,0.3387]
[1779154039284,63.77,76685.98,0.0,0.99762,0.0,0.33597]
[1779154040291,63.77,76690.2,0.0,0.99763,0.0,0.3346]
[1779154041301,63.77,76691.87,0.0,0.99764,0.0,0.33406]
[1779154042432,63.77,76691.87,0.0,0.99764,0.0,0.33406]
[1779154042540,63.77,76692.35,0.0,0.99764,0.0,0.33391]
[1779154042565,63.77,76692.35,0.0,0.99764,0.0,0.33391]
[1779154043316,63.77,76691.24,0.0,0.99764,0.0,0.33426]
[1779154047344,63.77,76693.15,0.0,0.99764,0.0,0.33365]
[1779154049343,63.77,76693.04,0.0,0.99764,0.0,0.33368]
[1779154049413,63.77,76709.18,0.0,0.99768,0.0,0.32852]
[1779154050368,63.77,76715.55,0.0,0.9977,0.0,0.3265]
[1779154051375,63.77,76716.67,0.0,0.9977,0.0,0.32536]
[1779154052382,63.77,76718.02,0.0,0.99771,0.0,0.32493]
[1779154053104,63.77,76718.02,0.0,0.99771,0.0,0.32493]
[1779154055403,63.77,76719.79,0.0,0.99771,0.0,0.32438]
[1779154057417,63.77,76723.14,0.0,0.99772,0.0,0.32332]
[1779154058366,63.77,76723.14,0.0,0.99772,0.0,0.32332]
[1779154058472,63.77,76723.14,0.0,0.99772,0.0,0.32332]
[1779154058560,63.77,76722.33,0.0,0.99772,0.0,0.32358]
[1779154059063,63.77,76722.33,0.0,0.99772,0.0,0.32358]
[1779154059125,63.77,76722.33,0.0,0.99772,0.0,0.32358]
[1779154059431,63.77,76722.3,0.0,0.99772,0.0,0.32359]
[1779154064466,63.77,76722.04,0.0,0.99772,0.0,0.32367]
[1779154066481,63.77,76715.04,0.0,0.9977,0.0,0.32587]
[1779154067488,63.77,76710.98,0.0,0.99769,0.0,0.32715]
[1779154068796,63.77,76710.98,0.0,0.99769,0.0,0.32715]
[1779154068809,63.77,76710.98,0.0,0.99769,0.0,0.32715]
[1779154068854,63.77,76710.98,0.0,0.99769,0.0,0.32715]
[1779154068977,63.77,76710.98,0.0,0.99769,0.0,0.32715]
[1779154069060,63.77,76710.98,0.0,0.99769,0.0,0.32715]
[1779154069078,63.77,76710.76,0.0,0.99769,0.0,0.32722]
[1779154071516,63.77,76711.92,0.0,0.99769,0.0,0.32686]
[1779154074092,63.77,76713.81,0.0,0.9977,0.0,0.32626]
[1779154075489,63.77,76713.81,0.0,0.9977,0.0,0.32626]
[1779154075535,63.77,76713.86,0.0,0.9977,0.0,0.32624]
[1779154075560,63.77,76713.86,0.0,0.9977,0.0,0.32624]
[1779154075636,63.77,76710.45,0.0,0.99769,0.0,0.32732]
[1779154080579,63.77,76708.37,0.0,0.99768,0.0,0.32798]
[1779154081586,63.77,76710.3,0.0,0.99769,0.0,0.32737]
[1779154083111,63.77,76710.3,0.0,0.99769,0.0,0.32737]
[1779154083133,63.77,76710.3,0.0,0.99769,0.0,0.32737]
[1779154083324,63.77,76710.3,0.0,0.99769,0.0,0.32737]
[1779154083352,63.77,76712.15,0.0,0.99769,0.0,0.32678]
[1779154083600,63.77,76714.23,0.0,0.9977,0.0,0.32613]
[1779154084607,63.77,76720.45,0.0,0.99771,0.0,0.32417]
[1779154085614,63.77,76721.72,0.0,0.99772,0.0,0.32377]
[1779154087628,63.77,76716.71,0.0,0.9977,0.0,0.32534]
[1779154088923,63.77,76716.71,0.0,0.9977,0.0,0.32534]
[1779154088980,63.77,76716.71,0.0,0.9977,0.0,0.32534]
[1779154089066,63.77,76716.71,0.0,0.9977,0.0,0.32534]
[1779154089133,63.77,76711.11,0.0,0.99769,0.0,0.32711]
[1779154093346,63.77,76711.03,0.0,0.99769,0.0,0.32714]
[1779154093413,63.77,76711.03,0.0,0.99769,0.0,0.32714]
[1779154093498,63.77,76708.99,0.0,0.99769,0.0,0.32778]
[1779154093564,63.77,76708.99,0.0,0.99769,0.0,0.32778]
[1779154093670,63.77,76695.55,0.0,0.99765,0.0,0.33207]
[1779154094677,63.77,76690.05,0.0,0.99764,0.0,0.33384]
[1779154095684,63.77,76688.74,0.0,0.99763,0.0,0.33426]
[1779154096691,63.77,76689.77,0.0,0.99764,0.0,0.33393]
[1779154098430,63.77,76689.77,0.0,0.99764,0.0,0.33393]
[1779154098481,63.77,76689.77,0.0,0.99764,0.0,0.33393]
[1779154098564,63.77,76689.44,0.0,0.99764,0.0,0.33404]
[1779154103742,63.77,76690.87,0.0,0.99764,0.0,0.33358]
[1779154104747,63.77,76693.5,0.0,0.99765,0.0,0.33273]
[1779154106006,63.77,76693.5,0.0,0.99765,0.0,0.33273]
[1779154106021,63.77,76693.5,0.0,0.99765,0.0,0.33273]
[1779154106067,63.77,76693.5,0.0,0.99765,0.0,0.33273]
[1779154106107,63.77,76692.32,0.0,0.99764,0.0,0.33311]
[1779154106761,63.77,76695.09,0.0,0.99765,0.0,0.33222]
[1779154111796,63.77,76695.68,0.0,0.99766,0.0,0.33122]
[1779154117195,63.77,76695.96,0.0,0.99766,0.0,0.33114]
[1779154117301,63.77,76695.96,0.0,0.99766,0.0,0.33114]
[1779154117311,63.77,76695.96,0.0,0.99766,0.0,0.33114]
[1779154117355,63.77,76696.98,0.0,0.99766,0.0,0.33081]
[1779154120859,63.77,76695.9,0.0,0.99766,0.0,0.33115]
[1779154124887,63.77,76699.47,0.0,0.99767,0.0,0.33001]
[1779154125894,63.77,76702.68,0.0,0.99768,0.0,0.32899]
[1779154126716,63.77,76702.68,0.0,0.99768,0.0,0.32899]
[1779154126822,63.77,76702.68,0.0,0.99768,0.0,0.32899]
[1779154126901,63.77,76704.73,0.0,0.99768,0.0,0.32834]
[1779154128412,63.77,76702.09,0.0,0.99767,0.0,0.32918]
[1779154128571,63.77,76702.09,0.0,0.99767,0.0,0.32918]
[1779154129084,63.77,76702.09,0.0,0.99767,0.0,0.32918]
[1779154129922,63.77,76699.16,0.0,0.99767,0.0,0.33011]
[1779154131382,63.77,76699.16,0.0,0.99767,0.0,0.33011]
[1779154131478,63.77,76699.16,0.0,0.99767,0.0,0.33011]
[1779154131473,63.77,76697.18,0.0,0.99766,0.0,0.33074]
[1779154133103,63.77,76697.64,0.0,0.99766,0.0,0.3306]
[1779154138480,63.77,76698.47,0.0,0.99766,0.0,0.33033]
[1779154138519,63.77,76698.47,0.0,0.99766,0.0,0.33033]
[1779154138561,63.77,76698.47,0.0,0.99766,0.0,0.33033]
[1779154138514,63.77,76701.75,0.0,0.99767,0.0,0.32929]
[1779154138986,63.77,76703.33,0.0,0.99768,0.0,0.32878]
[1779154144023,63.77,76703.44,0.0,0.99768,0.0,0.32875]
[1779154144913,63.77,76703.44,0.0,0.99768,0.0,0.32875]
[1779154145042,63.77,76703.44,0.0,0.99768,0.0,0.32875]
[1779154145063,63.77,76703.44,0.0,0.99768,0.0,0.32875]
[1779154149058,63.77,76706.65,0.0,0.99769,0.0,0.32773]
[1779154149924,63.77,76706.65,0.0,0.99769,0.0,0.32773]
[1779154150030,63.77,76706.65,0.0,0.99769,0.0,0.32773]
[1779154150059,63.77,76706.65,0.0,0.99769,0.0,0.32773]
[1779154150152,63.77,76706.65,0.0,0.99769,0.0,0.32773]
[1779154150229,63.77,76710.06,0.0,0.99769,0.0,0.32665]
[1779154153319,63.77,76710.04,0.0,0.99769,0.0,0.32666]
[1779154153377,63.77,76710.04,0.0,0.99769,0.0,0.32666]
[1779154154093,63.77,76712.27,0.0,0.9977,0.0,0.32595]
[1779154155100,63.77,76716.02,0.0,0.99771,0.0,0.32477]
[1779154157326,63.77,76716.8,0.0,0.99771,0.0,0.32452]
[1779154157418,63.77,76716.8,0.0,0.99771,0.0,0.32452]
[1779154157427,63.77,76715.26,0.0,0.99771,0.0,0.32501]
[1779154159321,63.77,76714.35,0.0,0.9977,0.0,0.3253]
[1779154159366,63.77,76714.35,0.0,0.9977,0.0,0.3253]
[1779154159414,63.77,76713.03,0.0,0.9977,0.0,0.32571]
[1779154162149,63.77,76708.71,0.0,0.99769,0.0,0.32708]
[1779154163322,63.77,76708.71,0.0,0.99769,0.0,0.32708]
[1779154163366,63.77,76708.71,0.0,0.99769,0.0,0.32708]
[1779154163413,63.77,76704.44,0.0,0.99768,0.0,0.32843]
[1779154165170,63.77,76705.52,0.0,0.99768,0.0,0.32809]
[1779154167321,63.77,76705.0,0.0,0.99768,0.0,0.32825]
[1779154167417,63.77,76705.0,0.0,0.99768,0.0,0.32825]
[1779154169323,63.77,76704.85,0.0,0.99768,0.0,0.3283]
[1779154169396,63.77,76704.85,0.0,0.99768,0.0,0.3283]
[1779154173320,63.77,76704.61,0.0,0.99769,0.0,0.32758]
[1779154173417,63.77,76704.61,0.0,0.99769,0.0,0.32758]
[1779154175321,63.77,76704.96,0.0,0.99769,0.0,0.32747]
[1779154175424,63.77,76704.96,0.0,0.99769,0.0,0.32747]
[1779154175525,63.77,76709.44,0.0,0.9977,0.0,0.32605]
[1779154178261,63.77,76710.58,0.0,0.9977,0.0,0.32569]
[1779154179317,63.77,76710.58,0.0,0.9977,0.0,0.32569]
[1779154179369,63.77,76710.58,0.0,0.9977,0.0,0.32569]
[1779154183315,63.77,76711.91,0.0,0.9977,0.0,0.32527]
[1779154183422,63.77,76711.91,0.0,0.9977,0.0,0.32527]
[1779154187323,63.77,76711.73,0.0,0.9977,0.0,0.32533]
[1779154187430,63.77,76711.73,0.0,0.9977,0.0,0.32533]
[1779154191319,63.77,76711.47,0.0,0.9977,0.0,0.32541]
[1779154191421,63.77,76711.47,0.0,0.9977,0.0,0.32541]
[1779154193315,63.77,76711.51,0.0,0.9977,0.0,0.3254]
[1779154193421,63.77,76711.51,0.0,0.9977,0.0,0.3254]
[1779154199408,63.77,76711.27,0.0,0.9977,0.0,0.32547]
[1779154200851,63.77,76712.03,0.0,0.9977,0.0,0.32523]
[1779154201422,63.77,76703.3,0.0,0.99768,0.0,0.32799]
[1779154202430,63.77,76687.33,0.0,0.99764,0.0,0.3331]
[1779154203437,63.77,76682.24,0.0,0.99763,0.0,0.33474]
[1779154204444,63.77,76680.33,0.0,0.99762,0.0,0.33536]
[1779154206458,63.77,76675.82,0.0,0.99761,0.0,0.33682]
[1779154207465,63.77,76671.24,0.0,0.9976,0.0,0.33831]
[1779154209479,63.77,76665.36,0.0,0.99759,0.0,0.34024]
[1779154210486,63.77,76663.41,0.0,0.99758,0.0,0.34088]
[1779154211495,63.77,76664.75,0.0,0.99758,0.0,0.34044]
[1779154212502,63.77,76670.19,0.0,0.9976,0.0,0.33866]
[1779154213509,63.77,76674.23,0.0,0.99761,0.0,0.33734]
[1779154214523,63.77,76675.99,0.0,0.99761,0.0,0.33677]
[1779154216537,63.77,76674.34,0.0,0.99761,0.0,0.3373]
[1779154218551,63.77,76668.2,0.0,0.99759,0.0,0.33931]
[1779154219558,63.77,76671.0,0.0,0.9976,0.0,0.33839]
[1779154223586,63.77,76669.19,0.0,0.9976,0.0,0.33898]
[1779154224595,63.77,76664.16,0.0,0.99758,0.0,0.34063]
[1779154225602,63.77,76655.94,0.0,0.99756,0.0,0.34334]
[1779154226611,63.77,76652.37,0.0,0.99755,0.0,0.34452]
[1779154227618,63.77,76646.97,0.0,0.99754,0.0,0.34631]
[1779154228376,63.77,76646.97,0.0,0.99754,0.0,0.34631]
[1779154228668,63.77,76648.87,0.0,0.99754,0.0,0.34568]
[1779154230680,63.77,76652.19,0.0,0.99755,0.0,0.34458]
[1779154231682,63.77,76652.19,0.0,0.99755,0.0,0.34458]
[1779154232322,63.77,76652.19,0.0,0.99755,0.0,0.34458]
[1779154232395,63.77,76652.19,0.0,0.99755,0.0,0.34458]
[1779154232486,63.77,76655.05,0.0,0.99756,0.0,0.3428]
[1779154232694,63.77,76666.08,0.0,0.99759,0.0,0.33918]
[1779154233701,63.77,76672.17,0.0,0.99761,0.0,0.33719]
[1779154234708,63.77,76672.89,0.0,0.99761,0.0,0.33696]
[1779154236723,63.77,76674.17,0.0,0.99761,0.0,0.33654]
[1779154240316,63.77,76673.29,0.0,0.99761,0.0,0.33683]
[1779154240417,63.77,76673.29,0.0,0.99761,0.0,0.33683]
[1779154240518,63.77,76673.37,0.0,0.99761,0.0,0.3368]
[1779154240750,63.77,76671.34,0.0,0.99761,0.0,0.33746]
[1779154241997,63.77,76669.62,0.0,0.9976,0.0,0.33802]
[1779154243456,63.77,76670.69,0.0,0.9976,0.0,0.33767]
[1779154243772,63.77,76668.3,0.0,0.9976,0.0,0.33845]
[1779154244778,63.77,76657.7,0.0,0.99757,0.0,0.34193]
[1779154245785,63.77,76652.35,0.0,0.99756,0.0,0.3437]
[1779154246792,63.77,76651.35,0.0,0.99755,0.0,0.34403]
[1779154248807,63.77,76642.62,0.0,0.99753,0.0,0.34693]
[1779154249814,63.77,76634.13,0.0,0.99751,0.0,0.34977]
[1779154250821,63.77,76629.28,0.0,0.9975,0.0,0.35141]
[1779154251828,63.77,76629.39,0.0,0.9975,0.0,0.35137]
[1779154252835,63.77,76633.25,0.0,0.99751,0.0,0.35007]
[1779154253842,63.77,76630.07,0.0,0.9975,0.0,0.35114]
[1779154254849,63.77,76628.38,0.0,0.99749,0.0,0.35171]
[1779154257870,63.77,76627.29,0.0,0.99749,0.0,0.35208]
[1779154258877,63.77,76630.73,0.0,0.9975,0.0,0.35092]
[1779154259886,63.77,76640.14,0.0,0.99752,0.0,0.34776]
[1779154260892,63.77,76640.91,0.0,0.99753,0.0,0.3475]
[1779154262906,63.77,76652.56,0.0,0.99756,0.0,0.34363]
[1779154263913,63.77,76654.24,0.0,0.99756,0.0,0.34307]
[1779154264920,63.77,76656.35,0.0,0.99757,0.0,0.34238]
[1779154265927,63.77,76661.15,0.0,0.99758,0.0,0.3408]
[1779154266934,63.77,76666.4,0.0,0.99759,0.0,0.33908]
[1779154267941,63.77,76668.04,0.0,0.9976,0.0,0.33854]
[1779154271969,63.77,76669.07,0.0,0.9976,0.0,0.3382]
[1779154272976,63.77,76671.15,0.0,0.99761,0.0,0.33752]
[1779154273983,63.77,76673.91,0.0,0.99761,0.0,0.33663]
[1779154276001,63.77,76672.61,0.0,0.99761,0.0,0.33705]
[1779154279022,63.77,76670.88,0.0,0.99761,0.0,0.33761]
[1779154284057,63.77,76669.46,0.0,0.9976,0.0,0.33808]
[1779154289092,63.77,76666.22,0.0,0.99759,0.0,0.33913]
[1779154290099,63.77,76664.58,0.0,0.99759,0.0,0.33967]
[1779154291106,63.77,76662.99,0.0,0.99759,0.0,0.33937]
[1779154293120,63.77,76665.08,0.0,0.9976,0.0,0.33869]
[1779154294127,63.77,76667.62,0.0,0.9976,0.0,0.33786]
[1779154297149,63.77,76671.84,0.0,0.99761,0.0,0.33648]
[1779154298155,63.77,76678.8,0.0,0.99763,0.0,0.33423]
[1779154299162,63.77,76680.23,0.0,0.99763,0.0,0.33377]
[1779154301179,63.77,76682.44,0.0,0.99764,0.0,0.33306]
[1779154302184,63.77,76695.81,0.0,0.99767,0.0,0.32878]
[1779154303191,63.77,76703.02,0.0,0.99769,0.0,0.32649]
[1779154304198,63.77,76708.75,0.0,0.99771,0.0,0.32468]
[1779154305205,63.77,76710.62,0.0,0.99771,0.0,0.32409]
[1779154306212,63.77,76706.89,0.0,0.9977,0.0,0.32527]
[1779154307219,63.77,76705.02,0.0,0.9977,0.0,0.32586]
[1779154309233,63.77,76699.15,0.0,0.99768,0.0,0.32771]
[1779154310240,63.77,76696.56,0.0,0.99768,0.0,0.32854]
[1779154315275,63.77,76697.74,0.0,0.99768,0.0,0.32816]
[1779154320310,63.77,76697.27,0.0,0.99768,0.0,0.32831]
[1779154323331,63.77,76699.5,0.0,0.99768,0.0,0.3276]
[1779154324338,63.77,76701.91,0.0,0.99769,0.0,0.32684]
[1779154325345,63.77,76700.9,0.0,0.99769,0.0,0.32716]
[1779154326352,63.77,76701.95,0.0,0.99769,0.0,0.32683]
[1779154327359,63.77,76704.98,0.0,0.9977,0.0,0.32587]
[1779154332394,63.77,76705.29,0.0,0.9977,0.0,0.32577]
[1779154333401,63.77,76706.89,0.0,0.9977,0.0,0.32527]
[1779154337429,63.77,76708.1,0.0,0.99771,0.0,0.32488]
[1779154338436,63.77,76713.21,0.0,0.99772,0.0,0.32328]
[1779154339443,63.77,76715.44,0.0,0.99772,0.0,0.32258]
[1779154340450,63.77,76717.1,0.0,0.99773,0.0,0.32206]
[1779154341457,63.77,76723.79,0.0,0.99774,0.0,0.31998]
[1779154342473,63.77,76725.55,0.0,0.99775,0.0,0.31943]
[1779154343478,63.77,76724.01,0.0,0.99774,0.0,0.31991]
[1779154344486,63.77,76732.36,0.0,0.99777,0.0,0.31732]
[1779154345493,63.77,76736.67,0.0,0.99778,0.0,0.316]
[1779154346274,63.77,76736.67,0.0,0.99778,0.0,0.316]
[1779154346500,63.77,76739.61,0.0,0.99778,0.0,0.31509]
[1779154347507,63.77,76742.15,0.0,0.99779,0.0,0.31432]
[1779154348525,63.77,76744.92,0.0,0.9978,0.0,0.31347]
[1779154349523,63.77,76746.56,0.0,0.9978,0.0,0.31297]
[1779154350529,63.77,76747.54,0.0,0.9978,0.0,0.31267]
[1779154351536,63.77,76749.62,0.0,0.99781,0.0,0.31127]
[1779154353551,63.77,76751.53,0.0,0.99782,0.0,0.31069]
[1779154354558,63.77,76757.41,0.0,0.99783,0.0,0.30891]
[1779154355565,63.77,76755.86,0.0,0.99783,0.0,0.30938]
[1779154356572,63.77,76757.6,0.0,0.99783,0.0,0.30886]
[1779154358586,63.77,76760.32,0.0,0.99784,0.0,0.30804]
[1779154361694,63.77,76759.47,0.0,0.99784,0.0,0.30829]
[1779154365635,63.77,76760.42,0.0,0.99784,0.0,0.30801]
[1779154366642,63.77,76762.62,0.0,0.99784,0.0,0.30735]
[1779154368657,63.77,76766.43,0.0,0.99785,0.0,0.30621]
[1779154369625,63.77,76766.43,0.0,0.99785,0.0,0.30621]
[1779154369740,63.77,76766.43,0.0,0.99785,0.0,0.30621]
[1779154369808,63.77,76766.43,0.0,0.99785,0.0,0.30621]
[1779154369664,63.77,76763.89,0.0,0.99785,0.0,0.30697]
[1779154371678,63.77,76760.26,0.0,0.99784,0.0,0.30806]
[1779154372685,63.77,76758.84,0.0,0.99783,0.0,0.30848]
[1779154377720,63.77,76759.11,0.0,0.99783,0.0,0.3084]
[1779154379776,63.77,76760.57,0.0,0.99784,0.0,0.30796]
[1779154380741,63.77,76763.24,0.0,0.99784,0.0,0.30716]
[1779154381748,63.77,76765.44,0.0,0.99785,0.0,0.3065]
[1779154382755,63.77,76766.99,0.0,0.99785,0.0,0.30604]
[1779154383762,63.77,76771.57,0.0,0.99786,0.0,0.30467]
[1779154384769,63.77,76772.91,0.0,0.99787,0.0,0.30428]
[1779154385776,63.77,76771.22,0.0,0.99786,0.0,0.30478]
[1779154387790,63.77,76770.29,0.0,0.99786,0.0,0.30506]
[1779154389804,63.77,76771.69,0.0,0.99786,0.0,0.30464]
[1779154391818,63.77,76770.35,0.0,0.99786,0.0,0.30504]
[1779154394839,63.77,76776.39,0.0,0.99787,0.0,0.30324]
[1779154395846,63.77,76785.25,0.0,0.9979,0.0,0.30063]
[1779154396853,63.77,76787.41,0.0,0.9979,0.0,0.29999]
[1779154397860,63.77,76791.04,0.0,0.99791,0.0,0.29893]
[1779154398867,63.77,76793.91,0.0,0.99792,0.0,0.29809]
[1779154401888,63.77,76799.94,0.0,0.99793,0.0,0.29633]
[1779154402896,63.77,76804.5,0.0,0.99794,0.0,0.29501]
[1779154405505,63.77,76804.61,0.0,0.99794,0.0,0.29498]
[1779154405606,63.77,76799.17,0.0,0.99793,0.0,0.29656]
[1779154406350,63.77,76791.67,0.0,0.99791,0.0,0.29874]
[1779154407939,63.77,76792.6,0.0,0.99791,0.0,0.29847]
[1779154409953,63.77,76795.03,0.0,0.99792,0.0,0.29776]
[1779154410960,63.77,76797.59,0.0,0.99792,0.0,0.29702]
[1779154412977,63.77,76796.85,0.0,0.99793,0.0,0.29649]
[1779154413981,63.77,76796.09,0.0,0.99793,0.0,0.29671]
[1779154414988,63.77,76798.76,0.0,0.99793,0.0,0.29594]
[1779154420023,63.77,76800.21,0.0,0.99793,0.0,0.29552]
[1779154423044,63.77,76804.31,0.0,0.99794,0.0,0.29433]
[1779154426065,63.77,76802.97,0.0,0.99794,0.0,0.29472]
[1779154430093,63.77,76804.22,0.0,0.99794,0.0,0.29436]
[1779154434121,63.77,76808.77,0.0,0.99795,0.0,0.29305]
[1779154435128,63.77,76812.14,0.0,0.99796,0.0,0.29208]
[1779154439156,63.77,76813.95,0.0,0.99797,0.0,0.29156]
[1779154440163,63.77,76815.76,0.0,0.99797,0.0,0.29104]
[1779154445198,63.77,76814.43,0.0,0.99797,0.0,0.29142]
[1779154448219,63.77,76815.3,0.0,0.99797,0.0,0.29117]
[1779154451240,63.77,76814.53,0.0,0.99797,0.0,0.29139]
[1779154456275,63.77,76814.69,0.0,0.99797,0.0,0.29135]
[1779154461310,63.77,76814.77,0.0,0.99797,0.0,0.29133]
[1779154467352,63.77,76814.73,0.0,0.99797,0.0,0.29134]
[1779154473394,63.77,76815.48,0.0,0.99797,0.0,0.29039]
[1779154478432,63.77,76815.82,0.0,0.99797,0.0,0.2903]
[1779154479439,63.77,76814.91,0.0,0.99797,0.0,0.29056]
[1779154483467,63.77,76816.54,0.0,0.99798,0.0,0.29009]
[1779154484474,63.77,76817.58,0.0,0.99798,0.0,0.2898]
[1779154489509,63.77,76817.41,0.0,0.99798,0.0,0.28984]
[1779154495551,63.77,76817.38,0.0,0.99798,0.0,0.28985]
[1779154500586,63.77,76816.6,0.0,0.99798,0.0,0.29007]
[1779154501593,63.77,76818.6,0.0,0.99798,0.0,0.28951]
[1779154502600,63.77,76817.85,0.0,0.99798,0.0,0.28972]
[1779154503607,63.77,76817.13,0.0,0.99798,0.0,0.28992]
[1779154504614,63.77,76813.56,0.0,0.99797,0.0,0.29094]
[1779154505621,63.77,76811.86,0.0,0.99797,0.0,0.29143]
[1779154507635,63.77,76813.74,0.0,0.99797,0.0,0.29089]
[1779154508642,63.77,76816.06,0.0,0.99798,0.0,0.29023]
[1779154509649,63.77,76817.73,0.0,0.99798,0.0,0.28975]
[1779154510656,63.77,76818.72,0.0,0.99798,0.0,0.28947]
[1779154519719,63.77,76818.88,0.0,0.99798,0.0,0.28943]
[1779154520726,63.77,76820.56,0.0,0.99799,0.0,0.28895]
[1779154522740,63.77,76822.42,0.0,0.99799,0.0,0.28842]
[1779154523747,63.77,76816.18,0.0,0.99798,0.0,0.29019]
[1779154524754,63.77,76814.14,0.0,0.99797,0.0,0.29078]
[1779154525761,63.77,76813.41,0.0,0.99797,0.0,0.29099]
[1779154526768,63.77,76809.83,0.0,0.99796,0.0,0.29201]
[1779154528782,63.77,76808.33,0.0,0.99796,0.0,0.29244]
[1779154531803,63.77,76821.87,0.0,0.99799,0.0,0.28785]
[1779154532813,63.77,76823.61,0.0,0.998,0.0,0.28736]
[1779154533824,63.77,76822.43,0.0,0.99799,0.0,0.28769]
[1779154535831,63.77,76821.63,0.0,0.99799,0.0,0.28792]
[1779154536838,63.77,76823.71,0.0,0.998,0.0,0.28733]
[1779154537845,63.77,76825.55,0.0,0.998,0.0,0.28681]
[1779154542880,63.77,76825.59,0.0,0.998,0.0,0.2868]
[1779154543887,63.77,76824.8,0.0,0.998,0.0,0.28702]
[1779154548922,63.77,76824.99,0.0,0.998,0.0,0.28697]
[1779154550936,63.77,76826.6,0.0,0.998,0.0,0.28652]
[1779154555971,63.77,76826.92,0.0,0.998,0.0,0.28643]
[1779154561006,63.77,76825.39,0.0,0.998,0.0,0.28686]
[1779154561086,63.77,76825.39,0.0,0.998,0.0,0.28686]
[1779154561189,63.77,76825.39,0.0,0.998,0.0,0.28686]
[1779154562013,63.77,76835.97,0.0,0.99802,0.0,0.28388]
[1779154563020,63.77,76843.65,0.0,0.99804,0.0,0.28174]
[1779154564027,63.77,76851.03,0.0,0.99806,0.0,0.2797]
[1779154564563,63.77,76851.03,0.0,0.99806,0.0,0.2797]
[1779154564671,63.77,76851.03,0.0,0.99806,0.0,0.2797]
[1779154564782,63.77,76851.03,0.0,0.99806,0.0,0.2797]
[1779154564807,63.77,76851.03,0.0,0.99806,0.0,0.2797]
[1779154565039,63.77,76858.68,0.0,0.99807,0.0,0.27759]
[1779154566044,63.77,76858.04,0.0,0.99807,0.0,0.27777]
[1779154567052,63.77,76850.65,0.0,0.99806,0.0,0.2798]
[1779154568058,63.77,76840.66,0.0,0.99803,0.0,0.28257]
[1779154569065,63.77,76832.78,0.0,0.99802,0.0,0.28478]
[1779154570072,63.77,76827.59,0.0,0.99801,0.0,0.28624]
[1779154571079,63.77,76829.33,0.0,0.99801,0.0,0.28575]
[1779154572086,63.77,76828.03,0.0,0.99801,0.0,0.28611]
[1779154573937,63.77,76828.76,0.0,0.99801,0.0,0.28591]
[1779154576114,63.77,76832.33,0.0,0.99802,0.0,0.2849]
[1779154577121,63.77,76834.47,0.0,0.99802,0.0,0.2843]
[1779154579135,63.77,76836.47,0.0,0.99802,0.0,0.28374]
[1779154580142,63.77,76839.25,0.0,0.99803,0.0,0.28297]
[1779154582156,63.77,76840.11,0.0,0.99803,0.0,0.28273]
[1779154584170,63.77,76841.68,0.0,0.99804,0.0,0.28229]
[1779154585177,63.77,76842.36,0.0,0.99804,0.0,0.2821]
[1779154587191,63.77,76843.23,0.0,0.99804,0.0,0.28186]
[1779154588204,63.77,76847.25,0.0,0.99805,0.0,0.28074]
[1779154589206,63.77,76858.12,0.0,0.99807,0.0,0.27775]
[1779154590213,63.77,76859.82,0.0,0.99807,0.0,0.27728]
[1779154591220,63.77,76862.24,0.0,0.99808,0.0,0.27592]
[1779154592427,63.77,76868.72,0.0,0.9981,0.0,0.27416]
[1779154593236,63.77,76869.88,0.0,0.9981,0.0,0.27384]
[1779154594241,63.77,76875.62,0.0,0.99811,0.0,0.27229]
[1779154595248,63.77,76878.91,0.0,0.99812,0.0,0.2714]
[1779154600284,63.77,76878.17,0.0,0.99812,0.0,0.2716]
[1779154605335,63.77,76878.13,0.0,0.99812,0.0,0.27161]
[1779154606325,63.77,76877.43,0.0,0.99812,0.0,0.2718]
[1779154607332,63.77,76871.38,0.0,0.9981,0.0,0.27344]
[1779154608339,63.77,76868.91,0.0,0.9981,0.0,0.2741]
[1779154609347,63.77,76869.76,0.0,0.9981,0.0,0.27387]
[1779154613388,63.77,76860.07,0.0,0.99808,0.0,0.27651]
[1779154614395,63.77,76854.19,0.0,0.99807,0.0,0.27812]
[1779154615402,63.77,76852.25,0.0,0.99806,0.0,0.27866]
[1779154616409,63.77,76848.33,0.0,0.99806,0.0,0.27974]
[1779154617461,63.77,76843.88,0.0,0.99805,0.0,0.28097]
[1779154618423,63.77,76840.97,0.0,0.99804,0.0,0.28178]
[1779154619430,63.77,76833.62,0.0,0.99802,0.0,0.28383]
[1779154620437,63.77,76828.86,0.0,0.99801,0.0,0.28516]
[1779154621444,63.77,76829.66,0.0,0.99801,0.0,0.28493]
[1779154624466,63.77,76828.87,0.0,0.99801,0.0,0.28516]
[1779154625473,63.77,76829.61,0.0,0.99801,0.0,0.28495]
[1779154626480,63.77,76828.19,0.0,0.99801,0.0,0.28535]
[1779154627487,63.77,76817.22,0.0,0.99799,0.0,0.28845]
[1779154628494,63.77,76813.27,0.0,0.99798,0.0,0.28957]
[1779154629501,63.77,76811.22,0.0,0.99797,0.0,0.29015]
[1779154630508,63.77,76808.04,0.0,0.99797,0.0,0.29106]
[1779154631515,63.77,76805.74,0.0,0.99796,0.0,0.29172]
[1779154632522,63.77,76811.0,0.0,0.99797,0.0,0.29022]
[1779154634536,63.77,76814.24,0.0,0.99798,0.0,0.28929]
[1779154635543,63.77,76817.67,0.0,0.99799,0.0,0.28832]
[1779154636550,63.77,76820.65,0.0,0.998,0.0,0.28747]
[1779154638564,63.77,76821.54,0.0,0.998,0.0,0.28722]
[1779154641585,63.77,76820.24,0.0,0.99799,0.0,0.28759]
[1779154642592,63.77,76819.08,0.0,0.99799,0.0,0.28792]
[1779154643599,63.77,76820.94,0.0,0.998,0.0,0.28739]
[1779154648635,63.77,76820.72,0.0,0.998,0.0,0.28745]
[1779154653669,63.77,76821.33,0.0,0.998,0.0,0.28656]
[1779154655683,63.77,76819.54,0.0,0.998,0.0,0.28707]
[1779154658704,63.77,76818.55,0.0,0.998,0.0,0.28735]
[1779154661725,63.77,76809.1,0.0,0.99797,0.0,0.29003]
[1779154662732,63.77,76799.03,0.0,0.99795,0.0,0.29291]
[1779154663739,63.77,76797.84,0.0,0.99795,0.0,0.29326]
[1779154668774,63.77,76798.37,0.0,0.99795,0.0,0.2931]
[1779154669781,63.77,76799.66,0.0,0.99795,0.0,0.29273]
[1779154670789,63.77,76800.93,0.0,0.99796,0.0,0.29237]
[1779154672044,63.77,76805.82,0.0,0.99797,0.0,0.29097]
[1779154677838,63.77,76805.76,0.0,0.99797,0.0,0.29098]
[1779154680859,63.77,76802.62,0.0,0.99796,0.0,0.29188]
[1779154681866,63.77,76801.67,0.0,0.99796,0.0,0.29216]
[1779154682873,63.77,76802.51,0.0,0.99796,0.0,0.29191]
[1779154685894,63.77,76804.16,0.0,0.99796,0.0,0.29144]
[1779154687908,63.77,76802.65,0.0,0.99796,0.0,0.29187]
[1779154688915,63.77,76800.74,0.0,0.99796,0.0,0.29242]
[1779154689922,63.77,76801.53,0.0,0.99796,0.0,0.2922]
[1779154691936,63.77,76800.61,0.0,0.99796,0.0,0.29246]
[1779154692943,63.77,76801.41,0.0,0.99796,0.0,0.29223]
[1779154696971,63.77,76802.76,0.0,0.99796,0.0,0.29184]
[1779154697978,63.77,76804.61,0.0,0.99796,0.0,0.29131]
[1779154698985,63.77,76802.95,0.0,0.99796,0.0,0.29179]
[1779154699993,63.77,76801.89,0.0,0.99796,0.0,0.29209]
[1779154700999,63.77,76799.89,0.0,0.99795,0.0,0.29267]
[1779154702006,63.77,76801.46,0.0,0.99796,0.0,0.29222]
[1779154707042,63.77,76801.46,0.0,0.99796,0.0,0.29222]
[1779154708049,63.77,76803.63,0.0,0.99796,0.0,0.29159]
[1779154709056,63.77,76805.21,0.0,0.99797,0.0,0.29114]
[1779154711070,63.77,76806.41,0.0,0.99797,0.0,0.29007]
[1779154712077,63.77,76809.84,0.0,0.99798,0.0,0.28909]
[1779154713084,63.77,76810.71,0.0,0.99798,0.0,0.28884]
[1779154715098,63.77,76809.6,0.0,0.99798,0.0,0.28916]
[1779154717225,63.77,76809.64,0.0,0.99798,0.0,0.28915]
[1779154717133,63.77,76808.03,0.0,0.99798,0.0,0.28961]
[1779154718130,63.77,76778.2,0.0,0.99791,0.0,0.29822]
[1779154719137,63.77,76778.42,0.0,0.99791,0.0,0.29815]
[1779154720144,63.77,76785.32,0.0,0.99793,0.0,0.29614]
[1779154721066,63.77,76785.32,0.0,0.99793,0.0,0.29614]
[1779154722158,63.77,76788.08,0.0,0.99793,0.0,0.29534]
[1779154723165,63.77,76788.9,0.0,0.99793,0.0,0.2951]
[1779154724172,63.77,76790.32,0.0,0.99794,0.0,0.29469]
[1779154725179,63.77,76791.76,0.0,0.99794,0.0,0.29428]
[1779154726186,63.77,76792.97,0.0,0.99794,0.0,0.29393]
[1779154727193,63.77,76796.01,0.0,0.99795,0.0,0.29305]
[1779154732232,63.77,76795.92,0.0,0.99795,0.0,0.29308]
[1779154737020,63.77,76797.2,0.0,0.99795,0.0,0.29271]
[1779154739281,63.77,76776.23,0.0,0.99791,0.0,0.2988]
[1779154740288,63.77,76757.9,0.0,0.99786,0.0,0.30421]
[1779154741295,63.77,76764.47,0.0,0.99788,0.0,0.30226]
[1779154742872,63.77,76767.54,0.0,0.99789,0.0,0.30135]
[1779154748344,63.77,76770.73,0.0,0.99789,0.0,0.30041]
[1779154749351,63.77,76772.45,0.0,0.9979,0.0,0.2999]
[1779154754388,63.77,76773.88,0.0,0.9979,0.0,0.29948]
[1779154755395,63.77,76777.91,0.0,0.99791,0.0,0.2983]
[1779154756402,63.77,76781.58,0.0,0.99792,0.0,0.29723]
[1779154761437,63.77,76781.48,0.0,0.99792,0.0,0.29726]
[1779154763451,63.77,76783.03,0.0,0.99792,0.0,0.29681]
[1779154767479,63.77,76784.41,0.0,0.99792,0.0,0.29641]
[1779154768486,63.77,76786.9,0.0,0.99793,0.0,0.29568]
[1779154771507,63.77,76786.13,0.0,0.99793,0.0,0.29517]
[1779154772515,63.77,76784.75,0.0,0.99793,0.0,0.29557]
[1779154777552,63.77,76784.93,0.0,0.99793,0.0,0.29552]
[1779154780581,63.77,76775.63,0.0,0.99791,0.0,0.29823]
[1779154781586,63.77,76759.16,0.0,0.99787,0.0,0.30308]
[1779154782593,63.77,76756.16,0.0,0.99786,0.0,0.30397]
[1779154785614,63.77,76753.82,0.0,0.99786,0.0,0.30467]
[1779154787628,63.77,76754.72,0.0,0.99786,0.0,0.3044]
[1779154788635,63.77,76750.79,0.0,0.99785,0.0,0.30557]
[1779154790649,63.77,76747.32,0.0,0.99784,0.0,0.30661]
[1779154791656,63.77,76744.12,0.0,0.99784,0.0,0.30757]
[1779154792663,63.77,76748.62,0.0,0.99785,0.0,0.30622]
[1779154793675,63.77,76747.25,0.0,0.99784,0.0,0.30663]
[1779154795684,63.77,76745.9,0.0,0.99784,0.0,0.30704]
[1779154798705,63.77,76743.0,0.0,0.99783,0.0,0.30791]
[1779154799712,63.77,76741.16,0.0,0.99783,0.0,0.30846]
[1779154800719,63.77,76740.26,0.0,0.99783,0.0,0.30873]
[1779154804747,63.77,76741.83,0.0,0.99783,0.0,0.30826]
[1779154807768,63.77,76740.38,0.0,0.99783,0.0,0.3087]
[1779154809782,63.77,76734.9,0.0,0.99781,0.0,0.31036]
[1779154810789,63.77,76732.31,0.0,0.99781,0.0,0.31114]
[1779154811796,63.77,76723.72,0.0,0.99779,0.0,0.31376]
[1779154812803,63.77,76717.86,0.0,0.99777,0.0,0.31556]
[1779154813810,63.77,76719.42,0.0,0.99778,0.0,0.31508]
[1779154814817,63.77,76717.9,0.0,0.99777,0.0,0.31555]
[1779154815824,63.77,76716.94,0.0,0.99777,0.0,0.31584]
[1779154818845,63.77,76718.34,0.0,0.99777,0.0,0.31541]
[1779154819852,63.77,76720.61,0.0,0.99778,0.0,0.31471]
[1779154821866,63.77,76718.17,0.0,0.99777,0.0,0.31546]
[1779154826901,63.77,76720.43,0.0,0.99778,0.0,0.31477]
[1779154827908,63.77,76721.66,0.0,0.99778,0.0,0.31439]
[1779154828915,63.77,76720.16,0.0,0.99778,0.0,0.31485]
[1779154830929,63.77,76721.74,0.0,0.99778,0.0,0.31437]
[1779154832943,63.77,76721.1,0.0,0.99779,0.0,0.31379]
[1779154837978,63.77,76719.04,0.0,0.99778,0.0,0.31442]
[1779154838985,63.77,76720.42,0.0,0.99778,0.0,0.314]
[1779154844020,63.77,76719.15,0.0,0.99778,0.0,0.31438]
[1779154847044,63.77,76718.12,0.0,0.99778,0.0,0.3147]
[1779154850065,63.77,76715.72,0.0,0.99777,0.0,0.31544]
[1779154851071,63.77,76714.75,0.0,0.99777,0.0,0.31574]
[1779154853085,63.77,76713.3,0.0,0.99777,0.0,0.31618]
[1779154858120,63.77,76712.94,0.0,0.99777,0.0,0.31629]
[1779154859127,63.77,76717.79,0.0,0.99778,0.0,0.3148]
[1779154860134,63.77,76721.89,0.0,0.99779,0.0,0.31355]
[1779154865169,63.77,76727.47,0.0,0.9978,0.0,0.31184]
[1779154868190,63.77,76726.06,0.0,0.9978,0.0,0.31227]
[1779154871211,63.77,76723.24,0.0,0.99779,0.0,0.31313]
[1779154874232,63.77,76721.95,0.0,0.99779,0.0,0.31353]
[1779154876246,63.77,76720.33,0.0,0.99778,0.0,0.31402]
[1779154881281,63.77,76721.23,0.0,0.99779,0.0,0.31375]
[1779154887323,63.77,76725.11,0.0,0.9978,0.0,0.31256]
[1779154888330,63.77,76727.82,0.0,0.9978,0.0,0.31174]
[1779154891351,63.77,76727.03,0.0,0.99781,0.0,0.3112]
[1779154896387,63.77,76722.08,0.0,0.99779,0.0,0.31271]
[1779154897394,63.77,76716.88,0.0,0.99778,0.0,0.3143]
[1779154898401,63.77,76715.5,0.0,0.99778,0.0,0.31473]
[1779154903436,63.77,76715.36,0.0,0.99778,0.0,0.31477]
[1779154905450,63.77,76718.56,0.0,0.99779,0.0,0.31379]
[1779154908471,63.77,76721.35,0.0,0.99779,0.0,0.31294]
[1779154909478,63.77,76724.9,0.0,0.9978,0.0,0.31185]
[1779154910485,63.77,76727.17,0.0,0.99781,0.0,0.31116]
[1779154911492,63.77,76724.16,0.0,0.9978,0.0,0.31208]
[1779154914513,63.77,76731.17,0.0,0.99782,0.0,0.30995]
[1779154918541,63.77,76732.07,0.0,0.99782,0.0,0.30968]
[1779154922570,63.77,76734.52,0.0,0.99782,0.0,0.30893]
[1779154923577,63.77,76733.31,0.0,0.99782,0.0,0.3093]
[1779154926598,63.77,76736.66,0.0,0.99783,0.0,0.30829]
[1779154927605,63.77,76739.4,0.0,0.99784,0.0,0.30746]
[1779154929619,63.77,76741.03,0.0,0.99784,0.0,0.30697]
[1779154934654,63.77,76741.58,0.0,0.99784,0.0,0.30681]
[1779154935661,63.77,76739.85,0.0,0.99784,0.0,0.30733]
[1779154936668,63.77,76737.34,0.0,0.99783,0.0,0.30808]
[1779154937675,63.77,76741.03,0.0,0.99784,0.0,0.30697]
[1779154940697,63.77,76744.04,0.0,0.99785,0.0,0.30607]
[1779154943037,63.77,76743.03,0.0,0.99784,0.0,0.30637]
[1779154943718,63.77,76741.93,0.0,0.99784,0.0,0.3067]
[1779154944725,63.77,76740.96,0.0,0.99784,0.0,0.307]
[1779154949760,63.77,76741.62,0.0,0.99784,0.0,0.3068]
[1779154950767,63.77,76743.69,0.0,0.99785,0.0,0.30618]
[1779154951774,63.77,76749.24,0.0,0.99786,0.0,0.30376]
[1779154952781,63.77,76753.91,0.0,0.99787,0.0,0.30237]
[1779154953788,63.77,76749.71,0.0,0.99786,0.0,0.30362]
[1779154954796,63.77,76744.62,0.0,0.99785,0.0,0.30514]
[1779154955803,63.77,76743.27,0.0,0.99785,0.0,0.30554]
[1779154958824,63.77,76742.35,0.0,0.99785,0.0,0.30582]
[1779154961845,63.77,76743.36,0.0,0.99785,0.0,0.30551]
[1779154963859,63.77,76742.47,0.0,0.99785,0.0,0.30578]
[1779154966880,63.77,76743.85,0.0,0.99785,0.0,0.30537]
[1779154968894,63.77,76763.7,0.0,0.9979,0.0,0.29948]
[1779154969901,63.77,76769.19,0.0,0.99791,0.0,0.29787]
[1779154970908,63.77,76767.95,0.0,0.99791,0.0,0.29824]
[1779154974940,63.77,76774.24,0.0,0.99792,0.0,0.2964]
[1779154975948,63.77,76780.07,0.0,0.99793,0.0,0.29471]
[1779154977961,63.77,76781.2,0.0,0.99794,0.0,0.29438]
[1779154978968,63.77,76778.59,0.0,0.99793,0.0,0.29513]
[1779154979975,63.77,76776.24,0.0,0.99793,0.0,0.29582]
[1779154982996,63.77,76779.99,0.0,0.99793,0.0,0.29473]
[1779154986017,63.77,76780.89,0.0,0.99794,0.0,0.29447]
[1779154987024,63.77,76783.65,0.0,0.99794,0.0,0.29367]
[1779154991053,63.77,76786.49,0.0,0.99795,0.0,0.29285]
[1779154995080,63.77,76783.83,0.0,0.99794,0.0,0.29362]
[1779154996087,63.77,76783.05,0.0,0.99794,0.0,0.29384]
[1779154999108,63.77,76780.48,0.0,0.99794,0.0,0.29459]
[1779155000115,63.77,76782.36,0.0,0.99794,0.0,0.29404]
[1779155001122,63.77,76785.54,0.0,0.99795,0.0,0.29312]
[1779155002129,63.77,76786.84,0.0,0.99795,0.0,0.29275]
[1779155006157,63.77,76787.97,0.0,0.99795,0.0,0.29242]
[1779155007164,63.77,76788.77,0.0,0.99795,0.0,0.29219]
[1779155010185,63.77,76790.01,0.0,0.99796,0.0,0.29184]
[1779155012199,63.77,76792.95,0.0,0.99797,0.0,0.29026]
[1779155013206,63.77,76795.09,0.0,0.99797,0.0,0.28965]
[1779155014213,63.77,76798.11,0.0,0.99798,0.0,0.28879]
[1779155016227,63.77,76801.09,0.0,0.99799,0.0,0.28794]
[1779155017235,63.77,76805.25,0.0,0.998,0.0,0.28677]
[1779155018243,63.77,76803.95,0.0,0.99799,0.0,0.28713]
[1779155023277,63.77,76804.09,0.0,0.99799,0.0,0.28709]
[1779155024284,63.77,76805.7,0.0,0.998,0.0,0.28664]
[1779155025291,63.77,76810.89,0.0,0.99801,0.0,0.28517]
[1779155026298,63.77,76814.32,0.0,0.99802,0.0,0.28421]
[1779155027305,63.77,76818.03,0.0,0.99802,0.0,0.28317]
[1779155032340,63.77,76817.9,0.0,0.99802,0.0,0.28321]
[1779155033347,63.77,76821.1,0.0,0.99803,0.0,0.28231]
[1779155034354,63.77,76822.72,0.0,0.99803,0.0,0.28186]
[1779155035361,63.77,76825.43,0.0,0.99804,0.0,0.28111]
[1779155036368,63.77,76824.49,0.0,0.99804,0.0,0.28137]
[1779155040396,63.77,76826.27,0.0,0.99804,0.0,0.28087]
[1779155041403,63.77,76827.94,0.0,0.99805,0.0,0.28041]
[1779155042410,63.77,76828.68,0.0,0.99805,0.0,0.28021]
[1779155043417,63.77,76829.59,0.0,0.99805,0.0,0.27995]
[1779155045432,63.77,76830.98,0.0,0.99805,0.0,0.27957]
[1779155046438,63.77,76832.09,0.0,0.99805,0.0,0.27926]
[1779155050466,63.77,76831.02,0.0,0.99805,0.0,0.27956]
[1779155051473,63.77,76828.81,0.0,0.99805,0.0,0.28017]
[1779155053487,63.77,76827.36,0.0,0.99804,0.0,0.28057]
[1779155054494,63.77,76826.01,0.0,0.99804,0.0,0.28095]
[1779155056508,63.77,76826.87,0.0,0.99804,0.0,0.28071]
[1779155058522,63.77,76828.77,0.0,0.99805,0.0,0.28018]
[1779155061543,63.77,76827.58,0.0,0.99804,0.0,0.28051]
[1779155062550,63.77,76826.83,0.0,0.99804,0.0,0.28072]
[1779155068592,63.77,76826.71,0.0,0.99804,0.0,0.28075]
[1779155075641,63.77,76825.26,0.0,0.99804,0.0,0.28044]
[1779155076648,63.77,76821.56,0.0,0.99804,0.0,0.28147]
[1779155080677,63.77,76818.96,0.0,0.99803,0.0,0.28219]
[1779155081684,63.77,76814.4,0.0,0.99802,0.0,0.28347]
[1779155082691,63.77,76808.93,0.0,0.99801,0.0,0.285]
[1779155084705,63.77,76814.47,0.0,0.99802,0.0,0.28345]
[1779155085712,63.77,76816.07,0.0,0.99802,0.0,0.283]
[1779155087726,63.77,76815.22,0.0,0.99802,0.0,0.28324]
[1779155088733,63.77,76814.13,0.0,0.99802,0.0,0.28354]
[1779155089740,63.77,76813.01,0.0,0.99802,0.0,0.28386]
[1779155095782,63.77,76809.16,0.0,0.99801,0.0,0.28494]
[1779155096789,63.77,76806.36,0.0,0.998,0.0,0.28573]
[1779155099810,63.77,76807.53,0.0,0.99801,0.0,0.2854]
[1779155101824,63.77,76810.69,0.0,0.99801,0.0,0.28451]
[1779155102831,63.77,76812.2,0.0,0.99802,0.0,0.28409]
[1779155106859,63.77,76814.08,0.0,0.99802,0.0,0.28356]
[1779155111894,63.77,76814.17,0.0,0.99802,0.0,0.28353]
[1779155113009,63.77,76812.69,0.0,0.99802,0.0,0.28395]
[1779155118943,63.77,76813.21,0.0,0.99802,0.0,0.2838]
[1779155119950,63.77,76814.1,0.0,0.99802,0.0,0.28355]
[1779155121172,63.77,76812.75,0.0,0.99802,0.0,0.28393]
[1779155121964,63.77,76808.73,0.0,0.99801,0.0,0.28506]
[1779155122971,63.77,76802.55,0.0,0.99799,0.0,0.2868]
[1779155123978,63.77,76796.11,0.0,0.99798,0.0,0.28863]
[1779155124985,63.77,76790.73,0.0,0.99797,0.0,0.29017]
[1779155125992,63.77,76788.86,0.0,0.99796,0.0,0.2907]
[1779155128011,63.77,76785.74,0.0,0.99796,0.0,0.2916]
[1779155129013,63.77,76784.62,0.0,0.99795,0.0,0.29192]
[1779155130020,63.77,76783.12,0.0,0.99795,0.0,0.29235]
[1779155132034,63.77,76781.94,0.0,0.99795,0.0,0.29195]
[1779155136062,63.77,76780.99,0.0,0.99795,0.0,0.29223]
[1779155140090,63.77,76780.19,0.0,0.99795,0.0,0.29246]
[1779155141097,63.77,76782.84,0.0,0.99796,0.0,0.2917]
[1779155142104,63.77,76783.81,0.0,0.99796,0.0,0.29142]
[1779155143111,63.77,76787.6,0.0,0.99797,0.0,0.29033]
[1779155144118,63.77,76794.35,0.0,0.99798,0.0,0.2884]
[1779155145125,63.77,76800.11,0.0,0.99799,0.0,0.28677]
[1779155148146,63.77,76797.21,0.0,0.99799,0.0,0.28759]
[1779155149157,63.77,76794.8,0.0,0.99798,0.0,0.28828]
[1779155151167,63.77,76790.38,0.0,0.99797,0.0,0.28954]
[1779155153181,63.77,76789.26,0.0,0.99797,0.0,0.28986]
[1779155156202,63.77,76788.31,0.0,0.99797,0.0,0.29013]
[1779155157209,63.77,76789.35,0.0,0.99797,0.0,0.28983]
[1779155158216,63.77,76791.7,0.0,0.99798,0.0,0.28916]
[1779155159223,63.77,76793.62,0.0,0.99798,0.0,0.28861]
[1779155164258,63.77,76792.54,0.0,0.99798,0.0,0.28892]
[1779155165266,63.77,76786.22,0.0,0.99796,0.0,0.29073]
[1779155166273,63.77,76777.1,0.0,0.99794,0.0,0.29335]
[1779155167280,63.77,76775.58,0.0,0.99794,0.0,0.29379]
[1779155171308,63.77,76778.71,0.0,0.99795,0.0,0.29288]
[1779155172315,63.77,76780.2,0.0,0.99795,0.0,0.29245]
[1779155177352,63.77,76778.18,0.0,0.99795,0.0,0.29304]
[1779155178359,63.77,76774.65,0.0,0.99794,0.0,0.29406]
[1779155179366,63.77,76775.57,0.0,0.99794,0.0,0.29379]
[1779155180373,63.77,76778.59,0.0,0.99795,0.0,0.29292]
[1779155183394,63.77,76777.33,0.0,0.99794,0.0,0.29328]
[1779155188429,63.77,76777.78,0.0,0.99794,0.0,0.29315]
[1779155190443,63.77,76780.56,0.0,0.99795,0.0,0.29235]
[1779155191450,63.77,76781.77,0.0,0.99796,0.0,0.29127]
[1779155192457,63.77,76783.96,0.0,0.99796,0.0,0.29064]
[1779155193464,63.77,76787.97,0.0,0.99797,0.0,0.28949]
[1779155194471,63.77,76789.48,0.0,0.99798,0.0,0.28906]
[1779155196485,63.77,76792.6,0.0,0.99798,0.0,0.28817]
[1779155198499,63.77,76793.69,0.0,0.99799,0.0,0.28786]
[1779155202532,63.77,76792.89,0.0,0.99798,0.0,0.28809]
[1779155208574,63.77,76792.22,0.0,0.99798,0.0,0.28828]
[1779155213609,63.77,76791.62,0.0,0.99798,0.0,0.28845]
[1779155217637,63.77,76788.14,0.0,0.99797,0.0,0.28945]
[1779155218646,63.77,76780.46,0.0,0.99796,0.0,0.29164]
[1779155219651,63.77,76777.27,0.0,0.99795,0.0,0.29256]
[1779155220658,63.77,76771.03,0.0,0.99793,0.0,0.29437]
[1779155221665,63.77,76764.17,0.0,0.99792,0.0,0.29636]
[1779155223679,63.77,76762.6,0.0,0.99792,0.0,0.29682]
[1779155224686,63.77,76760.41,0.0,0.99791,0.0,0.29746]
[1779155225693,63.77,76759.18,0.0,0.99791,0.0,0.29782]
[1779155226700,63.77,76758.0,0.0,0.9979,0.0,0.29816]
[1779155227707,63.77,76761.0,0.0,0.99791,0.0,0.29728]
[1779155228715,63.77,76765.55,0.0,0.99792,0.0,0.29596]
[1779155231735,63.77,76766.14,0.0,0.99792,0.0,0.29579]
[1779155236770,63.77,76766.27,0.0,0.99792,0.0,0.29575]
[1779155240798,63.77,76765.08,0.0,0.99792,0.0,0.29609]
[1779155242814,63.77,76762.93,0.0,0.99792,0.0,0.29672]
[1779155243821,63.77,76757.15,0.0,0.9979,0.0,0.29841]
[1779155244828,63.77,76755.68,0.0,0.9979,0.0,0.29884]
[1779155248856,63.77,76754.57,0.0,0.9979,0.0,0.29917]
[1779155252884,63.77,76750.28,0.0,0.99789,0.0,0.29968]
[1779155254898,63.77,76741.25,0.0,0.99787,0.0,0.30235]
[1779155255905,63.77,76740.06,0.0,0.99787,0.0,0.3027]
[1779155256912,63.77,76738.97,0.0,0.99787,0.0,0.30303]
[1779155260940,63.77,76739.94,0.0,0.99787,0.0,0.30274]
[1779155264970,63.77,76735.13,0.0,0.99786,0.0,0.30417]
[1779155265977,63.77,76725.96,0.0,0.99784,0.0,0.30692]
[1779155266984,63.77,76727.84,0.0,0.99784,0.0,0.30635]
[1779155268998,63.77,76725.09,0.0,0.99783,0.0,0.30718]
[1779155270007,63.77,76726.99,0.0,0.99784,0.0,0.30661]
[1779155273026,63.77,76729.53,0.0,0.99784,0.0,0.30585]
[1779155274033,63.77,76732.46,0.0,0.99785,0.0,0.30497]
[1779155276047,63.77,76731.21,0.0,0.99785,0.0,0.30534]
[1779155277054,63.77,76732.5,0.0,0.99785,0.0,0.30496]
[1779155279068,63.77,76730.35,0.0,0.99785,0.0,0.3056]
[1779155281082,63.77,76726.12,0.0,0.99784,0.0,0.30687]
[1779155282089,63.77,76723.71,0.0,0.99783,0.0,0.3076]
[1779155284103,63.77,76722.65,0.0,0.99783,0.0,0.30792]
[1779155286117,63.77,76715.07,0.0,0.99781,0.0,0.31021]
[1779155287124,63.77,76706.95,0.0,0.99779,0.0,0.31269]
[1779155290145,63.77,76709.53,0.0,0.9978,0.0,0.3119]
[1779155295180,63.77,76704.63,0.0,0.99778,0.0,0.3134]
[1779155297194,63.77,76701.07,0.0,0.99778,0.0,0.31449]
[1779155299208,63.77,76695.55,0.0,0.99776,0.0,0.31619]
[1779155300215,63.77,76693.84,0.0,0.99776,0.0,0.31672]
[1779155301222,63.77,76701.44,0.0,0.99778,0.0,0.31437]
[1779155302229,63.77,76703.64,0.0,0.99778,0.0,0.3137]
[1779155303236,63.77,76705.87,0.0,0.99779,0.0,0.31302]
[1779155304243,63.77,76709.67,0.0,0.9978,0.0,0.31185]
[1779155305255,63.77,76711.88,0.0,0.9978,0.0,0.31118]
[1779155306258,63.77,76713.7,0.0,0.99781,0.0,0.31063]
[1779155308272,63.77,76715.22,0.0,0.99781,0.0,0.31017]
[1779155313308,63.77,76716.62,0.0,0.99782,0.0,0.30897]
[1779155315322,63.77,76714.72,0.0,0.99781,0.0,0.30955]
[1779155318343,63.77,76715.76,0.0,0.99782,0.0,0.30923]
[1779155321364,63.77,76717.14,0.0,0.99782,0.0,0.30881]
[1779155327416,63.77,76714.8,0.0,0.99781,0.0,0.30952]
[1779155329430,63.77,76712.02,0.0,0.99781,0.0,0.31037]
[1779155334465,63.77,76713.01,0.0,0.99781,0.0,0.31006]
[1779155339500,63.77,76713.48,0.0,0.99781,0.0,0.30992]
[1779155341516,63.77,76715.03,0.0,0.99781,0.0,0.30945]
[1779155342521,63.77,76716.75,0.0,0.99782,0.0,0.30893]
[1779155343528,63.77,76712.19,0.0,0.99781,0.0,0.31031]
[1779155347556,63.77,76711.08,0.0,0.9978,0.0,0.31065]
[1779155352592,63.77,76710.66,0.0,0.9978,0.0,0.31078]
[1779155354605,63.77,76701.94,0.0,0.99778,0.0,0.31344]
[1779155355612,63.77,76696.62,0.0,0.99777,0.0,0.31508]
[1779155360647,63.77,76696.67,0.0,0.99777,0.0,0.31506]
[1779155364676,63.77,76695.67,0.0,0.99777,0.0,0.31537]
[1779155368704,63.77,76689.25,0.0,0.99775,0.0,0.31735]
[1779155369711,63.77,76686.97,0.0,0.99775,0.0,0.31806]
[1779155370718,63.77,76683.32,0.0,0.99774,0.0,0.3192]
[1779155371725,63.77,76674.44,0.0,0.99772,0.0,0.32118]
[1779155372732,63.77,76678.59,0.0,0.99773,0.0,0.31988]
[1779155373739,63.77,76680.73,0.0,0.99774,0.0,0.31921]
[1779155375753,63.77,76679.24,0.0,0.99773,0.0,0.31968]
[1779155377767,63.77,76673.33,0.0,0.99772,0.0,0.32153]
[1779155378774,63.77,76671.65,0.0,0.99771,0.0,0.32205]
[1779155379781,63.77,76666.2,0.0,0.9977,0.0,0.32377]
[1779155380788,63.77,76660.56,0.0,0.99769,0.0,0.32555]
[1779155381795,63.77,76659.53,0.0,0.99768,0.0,0.32588]
[1779155386846,63.77,76658.68,0.0,0.99768,0.0,0.32615]
[1779155391881,63.77,76658.2,0.0,0.99768,0.0,0.3263]
[1779155393895,63.77,76659.57,0.0,0.99768,0.0,0.32587]
[1779155395909,63.77,76662.6,0.0,0.99769,0.0,0.32491]
[1779155396916,63.77,76665.45,0.0,0.9977,0.0,0.32401]
[1779155397923,63.77,76666.84,0.0,0.9977,0.0,0.32357]
[1779155398930,63.77,76668.67,0.0,0.99771,0.0,0.32299]
[1779155399937,63.77,76672.79,0.0,0.99772,0.0,0.3217]
[1779155400944,63.77,76676.07,0.0,0.99772,0.0,0.32067]
[1779155401951,63.77,76683.2,0.0,0.99774,0.0,0.31844]
[1779155402958,63.77,76688.27,0.0,0.99775,0.0,0.31687]
[1779155403965,63.77,76700.69,0.0,0.99779,0.0,0.31305]
[1779155404973,63.77,76709.45,0.0,0.99781,0.0,0.31037]
[1779155405979,63.77,76710.97,0.0,0.99781,0.0,0.30991]
[1779155407993,63.77,76710.97,0.0,0.99781,0.0,0.30991]
[1779155411017,63.77,76708.3,0.0,0.9978,0.0,0.31072]
[1779155412024,63.77,76703.11,0.0,0.99779,0.0,0.31231]
[1779155413031,63.77,76701.49,0.0,0.99779,0.0,0.3128]
[1779155418066,63.77,76701.02,0.0,0.99779,0.0,0.31295]
[1779155421088,63.77,76703.17,0.0,0.99779,0.0,0.31229]
[1779155426124,63.77,76704.29,0.0,0.99779,0.0,0.31195]
[1779155427131,63.77,76703.09,0.0,0.99779,0.0,0.31231]
[1779155429319,63.77,76702.42,0.0,0.99779,0.0,0.31252]
[1779155429596,63.77,76700.32,0.0,0.99778,0.0,0.31316]
[1779155431075,63.77,76700.3,0.0,0.99778,0.0,0.31317]
[1779155431159,63.77,76700.52,0.0,0.99779,0.0,0.31232]
[1779155433173,63.77,76703.42,0.0,0.9978,0.0,0.31144]
[1779155435996,63.77,76705.1,0.0,0.9978,0.0,0.31092]
[1779155436041,63.77,76705.1,0.0,0.9978,0.0,0.31092]
[1779155436066,63.77,76705.1,0.0,0.9978,0.0,0.31092]
[1779155436101,63.77,76705.1,0.0,0.9978,0.0,0.31092]
[1779155436309,63.77,76705.1,0.0,0.9978,0.0,0.31092]
[1779155436410,63.77,76704.06,0.0,0.9978,0.0,0.31124]
[1779155438208,63.77,76707.14,0.0,0.99781,0.0,0.3103]
[1779155441822,63.77,76707.49,0.0,0.99781,0.0,0.3102]
[1779155441965,63.77,76707.49,0.0,0.99781,0.0,0.3102]
[1779155441914,63.77,76708.54,0.0,0.99781,0.0,0.30988]
[1779155442060,63.77,76708.54,0.0,0.99781,0.0,0.30988]
[1779155442274,63.77,76708.54,0.0,0.99781,0.0,0.30988]
[1779155442313,63.77,76708.54,0.0,0.99781,0.0,0.30988]
[1779155442381,63.77,76708.54,0.0,0.99781,0.0,0.30988]
[1779155442562,63.77,76708.54,0.0,0.99781,0.0,0.30988]
[1779155442597,63.77,76709.1,0.0,0.99781,0.0,0.30971]
[1779155446265,63.77,76717.01,0.0,0.99783,0.0,0.30732]
[1779155447272,63.77,76724.38,0.0,0.99785,0.0,0.3051]
[1779155448422,63.77,76724.38,0.0,0.99785,0.0,0.3051]
[1779155448526,63.77,76724.38,0.0,0.99785,0.0,0.3051]
[1779155448562,63.77,76724.38,0.0,0.99785,0.0,0.3051]
[1779155448626,63.77,76725.39,0.0,0.99785,0.0,0.3048]
[1779155449449,63.77,76725.39,0.0,0.99785,0.0,0.3048]
[1779155449556,63.77,76725.39,0.0,0.99785,0.0,0.3048]
[1779155449810,63.77,76725.39,0.0,0.99785,0.0,0.3048]
[1779155455328,63.77,76726.03,0.0,0.99785,0.0,0.30461]
[1779155458349,63.77,76728.6,0.0,0.99786,0.0,0.30384]
[1779155459341,63.77,76728.6,0.0,0.99786,0.0,0.30384]
[1779155459444,63.77,76728.6,0.0,0.99786,0.0,0.30384]
[1779155459565,63.77,76728.6,0.0,0.99786,0.0,0.30384]
[1779155459966,63.77,76728.6,0.0,0.99786,0.0,0.30384]
[1779155459647,63.77,76729.04,0.0,0.99786,0.0,0.30371]
[1779155460062,63.77,76729.04,0.0,0.99786,0.0,0.30371]
[1779155460071,63.77,76729.04,0.0,0.99786,0.0,0.30371]
[1779155460312,63.77,76729.04,0.0,0.99786,0.0,0.30371]
[1779155465399,63.77,76729.66,0.0,0.99786,0.0,0.30353]
[1779155466643,63.77,76729.66,0.0,0.99786,0.0,0.30353]
[1779155466697,63.77,76729.66,0.0,0.99786,0.0,0.30353]
[1779155466814,63.77,76729.66,0.0,0.99786,0.0,0.30353]
[1779155466905,63.77,76729.15,0.0,0.99786,0.0,0.30368]
[1779155469427,63.77,76726.34,0.0,0.99785,0.0,0.30452]
[1779155470203,63.77,76726.34,0.0,0.99785,0.0,0.30452]
[1779155470253,63.77,76726.34,0.0,0.99785,0.0,0.30452]
[1779155470310,63.77,76726.34,0.0,0.99785,0.0,0.30452]
[1779155470434,63.77,76723.72,0.0,0.99785,0.0,0.3053]
[1779155474901,63.77,76723.75,0.0,0.99785,0.0,0.30529]
[1779155474964,63.77,76723.75,0.0,0.99785,0.0,0.30529]
[1779155474941,63.77,76723.13,0.0,0.99784,0.0,0.30548]
[1779155475067,63.77,76723.13,0.0,0.99784,0.0,0.30548]
[1779155475469,63.77,76723.2,0.0,0.99784,0.0,0.30546]
[1779155478334,63.77,76722.87,0.0,0.99784,0.0,0.30556]
[1779155478352,63.77,76722.87,0.0,0.99784,0.0,0.30556]
[1779155478561,63.77,76722.87,0.0,0.99784,0.0,0.30556]
[1779155483525,63.77,76719.17,0.0,0.99783,0.0,0.30667]
[1779155484557,63.77,76719.17,0.0,0.99783,0.0,0.30667]
[1779155484662,63.77,76719.17,0.0,0.99783,0.0,0.30667]
[1779155484808,63.77,76719.17,0.0,0.99783,0.0,0.30667]
[1779155484921,63.77,76719.17,0.0,0.99783,0.0,0.30667]
[1779155485022,63.77,76717.26,0.0,0.99783,0.0,0.30724]
[1779155485271,63.77,76717.26,0.0,0.99783,0.0,0.30724]
[1779155485310,63.77,76717.26,0.0,0.99783,0.0,0.30724]
[1779155485379,63.77,76717.26,0.0,0.99783,0.0,0.30724]
[1779155485486,63.77,76717.26,0.0,0.99783,0.0,0.30724]
[1779155485572,63.77,76717.26,0.0,0.99783,0.0,0.30724]
[1779155485606,63.77,76717.26,0.0,0.99783,0.0,0.30724]
[1779155485707,63.77,76714.67,0.0,0.99782,0.0,0.30802]
[1779155486546,63.77,76709.93,0.0,0.99781,0.0,0.30946]
[1779155487068,63.77,76709.93,0.0,0.99781,0.0,0.30946]
[1779155487160,63.77,76709.93,0.0,0.99781,0.0,0.30946]
[1779155487553,63.77,76708.44,0.0,0.99781,0.0,0.30991]
[1779155489059,63.77,76707.9,0.0,0.99781,0.0,0.31007]
[1779155489172,63.77,76707.9,0.0,0.99781,0.0,0.31007]
[1779155489560,63.77,76707.9,0.0,0.99781,0.0,0.31007]
[1779155491063,63.77,76708.34,0.0,0.99781,0.0,0.30994]
[1779155491172,63.77,76708.34,0.0,0.99781,0.0,0.30994]
[1779155491581,63.77,76708.29,0.0,0.99781,0.0,0.30918]
[1779155494803,63.77,76706.81,0.0,0.99781,0.0,0.30963]
[1779155494810,63.77,76706.81,0.0,0.99781,0.0,0.30963]
[1779155494908,63.77,76706.81,0.0,0.99781,0.0,0.30963]
[1779155495027,63.77,76706.81,0.0,0.99781,0.0,0.30963]
[1779155494991,63.77,76705.98,0.0,0.99781,0.0,0.30988]
[1779155495069,63.77,76705.98,0.0,0.99781,0.0,0.30988]
[1779155495083,63.77,76705.98,0.0,0.99781,0.0,0.30988]
[1779155496616,63.77,76696.78,0.0,0.99779,0.0,0.31269]
[1779155497064,63.77,76696.78,0.0,0.99779,0.0,0.31269]
[1779155497134,63.77,76696.78,0.0,0.99779,0.0,0.31269]
[1779155497623,63.77,76692.45,0.0,0.99778,0.0,0.31402]
[1779155498630,63.77,76689.64,0.0,0.99777,0.0,0.31488]
[1779155499068,63.77,76689.64,0.0,0.99777,0.0,0.31488]
[1779155499115,63.77,76689.64,0.0,0.99777,0.0,0.31488]
[1779155501060,63.77,76689.38,0.0,0.99777,0.0,0.31496]
[1779155501151,63.77,76689.38,0.0,0.99777,0.0,0.31496]
[1779155501252,63.77,76689.38,0.0,0.99777,0.0,0.31496]
[1779155505063,63.77,76687.73,0.0,0.99776,0.0,0.31547]
[1779155505172,63.77,76687.73,0.0,0.99776,0.0,0.31547]
[1779155505679,63.77,76687.72,0.0,0.99776,0.0,0.31547]
[1779155508700,63.77,76689.82,0.0,0.99777,0.0,0.31483]
[1779155509064,63.77,76689.82,0.0,0.99777,0.0,0.31483]
[1779155509176,63.77,76689.82,0.0,0.99777,0.0,0.31483]
[1779155509707,63.77,76689.85,0.0,0.99777,0.0,0.31482]
[1779155513063,63.77,76689.85,0.0,0.99777,0.0,0.31482]
[1779155513118,63.77,76689.85,0.0,0.99777,0.0,0.31482]
[1779155513228,63.77,76689.85,0.0,0.99777,0.0,0.31482]
[1779155513316,63.77,76689.85,0.0,0.99777,0.0,0.31482]
[1779155513427,63.77,76689.85,0.0,0.99777,0.0,0.31482]
[1779155513528,63.77,76689.85,0.0,0.99777,0.0,0.31482]
[1779155517064,63.77,76688.78,0.0,0.99777,0.0,0.31515]
[1779155517171,63.77,76688.09,0.0,0.99777,0.0,0.31536]
[1779155517763,63.77,76688.29,0.0,0.99777,0.0,0.3153]
[1779155518777,63.77,76685.26,0.0,0.99776,0.0,0.31623]
[1779155519070,63.77,76685.26,0.0,0.99776,0.0,0.31623]
[1779155519180,63.77,76685.26,0.0,0.99776,0.0,0.31623]
[1779155519783,63.77,76674.44,0.0,0.99773,0.0,0.31959]
[1779155520236,63.77,76674.44,0.0,0.99773,0.0,0.31959]
[1779155520311,63.77,76674.44,0.0,0.99773,0.0,0.31959]
[1779155520335,63.77,76674.44,0.0,0.99773,0.0,0.31959]
[1779155520790,63.77,76671.88,0.0,0.99773,0.0,0.32039]
[1779155521797,63.77,76674.49,0.0,0.99773,0.0,0.31958]
[1779155522330,63.77,76674.49,0.0,0.99773,0.0,0.31958]
[1779155522379,63.77,76674.49,0.0,0.99773,0.0,0.31958]
[1779155522559,63.77,76674.49,0.0,0.99773,0.0,0.31958]
[1779155522668,63.77,76674.49,0.0,0.99773,0.0,0.31958]
[1779155523066,63.77,76674.49,0.0,0.99773,0.0,0.31958]
[1779155522804,63.77,76673.26,0.0,0.99773,0.0,0.31996]
[1779155523148,63.77,76673.26,0.0,0.99773,0.0,0.31996]
[1779155525059,63.77,76672.28,0.0,0.99773,0.0,0.32027]
[1779155525128,63.77,76672.28,0.0,0.99773,0.0,0.32027]
[1779155525825,63.77,76670.71,0.0,0.99772,0.0,0.32076]
[1779155527064,63.77,76670.71,0.0,0.99772,0.0,0.32076]
[1779155527171,63.77,76670.21,0.0,0.99772,0.0,0.32092]
[1779155527839,63.77,76669.73,0.0,0.99772,0.0,0.32107]
[1779155528846,63.77,76666.31,0.0,0.99771,0.0,0.32214]
[1779155531073,63.77,76665.39,0.0,0.99771,0.0,0.32243]
[1779155531171,63.77,76666.13,0.0,0.99771,0.0,0.3222]
[1779155531867,63.77,76669.52,0.0,0.99772,0.0,0.32113]
[1779155532876,63.77,76671.34,0.0,0.99772,0.0,0.32056]
[1779155533881,63.77,76673.18,0.0,0.99773,0.0,0.31999]
[1779155535067,63.77,76673.18,0.0,0.99773,0.0,0.31999]
[1779155535216,63.77,76673.39,0.0,0.99773,0.0,0.31992]
[1779155535895,63.77,76676.61,0.0,0.99774,0.0,0.31892]
[1779155536693,63.77,76676.61,0.0,0.99774,0.0,0.31892]
[1779155536765,63.77,76676.61,0.0,0.99774,0.0,0.31892]
[1779155536811,63.77,76676.61,0.0,0.99774,0.0,0.31892]
[1779155536921,63.77,76676.61,0.0,0.99774,0.0,0.31892]
[1779155537067,63.77,76676.61,0.0,0.99774,0.0,0.31892]
[1779155537013,63.77,76682.41,0.0,0.99775,0.0,0.31712]
[1779155537098,63.77,76682.41,0.0,0.99775,0.0,0.31712]
[1779155537157,63.77,76682.41,0.0,0.99775,0.0,0.31712]
[1779155537312,63.77,76682.41,0.0,0.99775,0.0,0.31712]
[1779155537367,63.77,76682.41,0.0,0.99775,0.0,0.31712]
[1779155539059,63.77,76682.72,0.0,0.99775,0.0,0.31702]
[1779155539165,63.77,76682.76,0.0,0.99775,0.0,0.31701]
[1779155539923,63.77,76683.62,0.0,0.99775,0.0,0.31674]
[1779155541072,63.77,76683.62,0.0,0.99775,0.0,0.31674]
[1779155541179,63.77,76683.62,0.0,0.99775,0.0,0.31674]
[1779155541938,63.77,76681.7,0.0,0.99775,0.0,0.31734]
[1779155545064,63.77,76681.57,0.0,0.99775,0.0,0.31738]
[1779155545140,63.77,76682.72,0.0,0.99775,0.0,0.31702]
[1779155545783,63.77,76682.72,0.0,0.99775,0.0,0.31702]
[1779155545807,63.77,76682.72,0.0,0.99775,0.0,0.31702]
[1779155545888,63.77,76682.72,0.0,0.99775,0.0,0.31702]
[1779155546057,63.77,76682.72,0.0,0.99775,0.0,0.31702]
[1779155545966,63.77,76683.65,0.0,0.99775,0.0,0.31673]
[1779155547068,63.77,76683.65,0.0,0.99775,0.0,0.31673]
[1779155547080,63.77,76683.82,0.0,0.99775,0.0,0.31668]
[1779155547172,63.77,76683.82,0.0,0.99775,0.0,0.31668]
[1779155551064,63.77,76684.09,0.0,0.99776,0.0,0.3166]
[1779155551170,63.77,76683.73,0.0,0.99776,0.0,0.31592]
[1779155552009,63.77,76683.8,0.0,0.99776,0.0,0.3159]
[1779155553070,63.77,76683.8,0.0,0.99776,0.0,0.3159]
[1779155553016,63.77,76688.55,0.0,0.99777,0.0,0.31444]
[1779155553174,63.77,76688.55,0.0,0.99777,0.0,0.31444]
[1779155554030,63.77,76688.55,0.0,0.99777,0.0,0.31444]
[1779155554057,63.77,76688.55,0.0,0.99777,0.0,0.31444]
[1779155554023,63.77,76692.71,0.0,0.99778,0.0,0.31316]
[1779155554116,63.77,76692.71,0.0,0.99778,0.0,0.31316]
[1779155554311,63.77,76692.71,0.0,0.99778,0.0,0.31316]
[1779155554358,63.77,76692.71,0.0,0.99778,0.0,0.31316]
[1779155554469,63.77,76692.71,0.0,0.99778,0.0,0.31316]
[1779155554563,63.77,76692.71,0.0,0.99778,0.0,0.31316]
[1779155554659,63.77,76692.71,0.0,0.99778,0.0,0.31316]
[1779155556037,63.77,76697.04,0.0,0.99779,0.0,0.31183]
[1779155557028,63.77,76697.04,0.0,0.99779,0.0,0.31183]
[1779155557061,63.77,76697.04,0.0,0.99779,0.0,0.31183]
[1779155557094,63.77,76697.04,0.0,0.99779,0.0,0.31183]
[1779155557044,63.77,76698.6,0.0,0.9978,0.0,0.31136]
[1779155558051,63.77,76696.61,0.0,0.99779,0.0,0.31196]
[1779155559070,63.77,76696.61,0.0,0.99779,0.0,0.31196]
[1779155559058,63.77,76694.79,0.0,0.99779,0.0,0.31252]
[1779155559160,63.77,76694.79,0.0,0.99779,0.0,0.31252]
[1779155560065,63.77,76695.42,0.0,0.99779,0.0,0.31233]
[1779155561067,63.77,76695.42,0.0,0.99779,0.0,0.31233]
[1779155561072,63.77,76696.04,0.0,0.99779,0.0,0.31214]
[1779155561170,63.77,76696.04,0.0,0.99779,0.0,0.31214]
[1779155565066,63.77,76695.92,0.0,0.99779,0.0,0.31217]
[1779155565100,63.77,76696.0,0.0,0.99779,0.0,0.31215]
[1779155565174,63.77,76696.0,0.0,0.99779,0.0,0.31215]
[1779155567072,63.77,76696.04,0.0,0.99779,0.0,0.31214]
[1779155567073,63.77,76696.04,0.0,0.99779,0.0,0.31214]
[1779155567170,63.77,76696.04,0.0,0.99779,0.0,0.31214]
[1779155571069,63.77,76696.23,0.0,0.99779,0.0,0.31208]
[1779155571171,63.77,76696.35,0.0,0.99779,0.0,0.31204]
[1779155571272,63.77,76696.97,0.0,0.99779,0.0,0.31185]
[1779155575008,63.77,76696.87,0.0,0.99779,0.0,0.31188]
[1779155575064,63.77,76696.87,0.0,0.99779,0.0,0.31188]
[1779155575172,63.77,76696.18,0.0,0.99779,0.0,0.3121]
[1779155575581,63.77,76692.56,0.0,0.99778,0.0,0.3132]
[1779155577068,63.77,76692.56,0.0,0.99778,0.0,0.3132]
[1779155577086,63.77,76692.56,0.0,0.99778,0.0,0.3132]
[1779155576177,63.77,76689.33,0.0,0.99777,0.0,0.3142]
[1779155577184,63.77,76691.5,0.0,0.99778,0.0,0.31353]
[1779155579069,63.77,76691.5,0.0,0.99778,0.0,0.31353]
[1779155578191,63.77,76692.79,0.0,0.99778,0.0,0.31313]
[1779155579170,63.77,76692.79,0.0,0.99778,0.0,0.31313]
[1779155579271,63.77,76691.44,0.0,0.99778,0.0,0.31355]
[1779155581070,63.77,76691.44,0.0,0.99778,0.0,0.31355]
[1779155581089,63.77,76691.44,0.0,0.99778,0.0,0.31355]
[1779155581200,63.77,76691.23,0.0,0.99778,0.0,0.31361]
[1779155581310,63.77,76691.23,0.0,0.99778,0.0,0.31361]
[1779155581419,63.77,76691.23,0.0,0.99778,0.0,0.31361]
[1779155581520,63.77,76696.12,0.0,0.99779,0.0,0.31211]
[1779155582219,63.77,76697.41,0.0,0.99779,0.0,0.31172]
[1779155586252,63.77,76699.2,0.0,0.9978,0.0,0.31117]
[1779155588610,63.77,76698.9,0.0,0.9978,0.0,0.31126]
[1779155595315,63.77,76701.14,0.0,0.9978,0.0,0.31058]
[1779155600350,63.77,76701.64,0.0,0.9978,0.0,0.31043]
[1779155603371,63.77,76708.37,0.0,0.99782,0.0,0.30839]
[1779155604378,63.77,76711.14,0.0,0.99783,0.0,0.30755]
[1779155605385,63.77,76706.81,0.0,0.99782,0.0,0.30886]
[1779155606392,63.77,76702.79,0.0,0.99781,0.0,0.31008]
[1779155607399,63.77,76701.72,0.0,0.9978,0.0,0.31041]
[1779155608407,63.77,76699.73,0.0,0.9978,0.0,0.31101]
[1779155609414,63.77,76696.97,0.0,0.99779,0.0,0.31185]
[1779155614973,63.77,76696.71,0.0,0.9978,0.0,0.31116]
[1779155615456,63.77,76693.75,0.0,0.99779,0.0,0.31206]
[1779155616463,63.77,76690.53,0.0,0.99778,0.0,0.31305]
[1779155618477,63.77,76692.85,0.0,0.99779,0.0,0.31234]
[1779155623513,63.77,76696.24,0.0,0.9978,0.0,0.3113]
[1779155624520,63.77,76697.88,0.0,0.9978,0.0,0.3108]
[1779155625527,63.77,76699.29,0.0,0.9978,0.0,0.31037]
[1779155628548,63.77,76701.81,0.0,0.99781,0.0,0.30961]
[1779155629555,63.77,76706.18,0.0,0.99782,0.0,0.30828]
[1779155632576,63.77,76708.5,0.0,0.99783,0.0,0.30758]
[1779155633583,63.77,76712.47,0.0,0.99783,0.0,0.30638]
[1779155639625,63.77,76713.08,0.0,0.99784,0.0,0.3062]
[1779155640632,63.77,76707.78,0.0,0.99782,0.0,0.3078]
[1779155641639,63.77,76702.72,0.0,0.99781,0.0,0.30933]
[1779155646675,63.77,76701.89,0.0,0.99781,0.0,0.30958]
[1779155647684,63.77,76700.09,0.0,0.99781,0.0,0.31013]
[1779155651711,63.77,76694.24,0.0,0.99779,0.0,0.31191]
[1779155652717,63.77,76688.86,0.0,0.99778,0.0,0.31356]
[1779155654731,63.77,76686.41,0.0,0.99777,0.0,0.31431]
[1779155656745,63.77,76685.22,0.0,0.99777,0.0,0.31468]
[1779155657752,63.77,76683.36,0.0,0.99776,0.0,0.31525]
[1779155658759,63.77,76682.14,0.0,0.99776,0.0,0.31563]
[1779155663794,63.77,76682.74,0.0,0.99776,0.0,0.31544]
[1779155665808,63.77,76686.04,0.0,0.99777,0.0,0.31443]
[1779155667824,63.77,76682.76,0.0,0.99776,0.0,0.31544]
[1779155671850,63.77,76684.98,0.0,0.99777,0.0,0.31397]
[1779155673864,63.77,76683.89,0.0,0.99777,0.0,0.31431]
[1779155674872,63.77,76686.28,0.0,0.99778,0.0,0.31357]
[1779155675879,63.77,76687.67,0.0,0.99778,0.0,0.31314]
[1779155679907,63.77,76689.35,0.0,0.99778,0.0,0.31263]
[1779155684942,63.77,76689.14,0.0,0.99778,0.0,0.31269]
[1779155685949,63.77,76687.5,0.0,0.99778,0.0,0.3132]
[1779155690984,63.77,76688.0,0.0,0.99778,0.0,0.31304]
[1779155696019,63.77,76687.47,0.0,0.99778,0.0,0.31321]
[1779155697027,63.77,76692.85,0.0,0.99779,0.0,0.31156]
[1779155698033,63.77,76697.22,0.0,0.9978,0.0,0.31023]
[1779155702061,63.77,76693.78,0.0,0.9978,0.0,0.31128]
[1779155703069,63.77,76690.41,0.0,0.99779,0.0,0.31231]
[1779155708105,63.77,76689.64,0.0,0.99779,0.0,0.31254]
[1779155710119,63.77,76690.84,0.0,0.99779,0.0,0.31217]
[1779155715154,63.77,76690.68,0.0,0.99779,0.0,0.31222]
[1779155719182,63.77,76688.89,0.0,0.99778,0.0,0.31277]
[1779155721196,63.77,76684.7,0.0,0.99777,0.0,0.31406]
[1779155722226,63.77,76679.83,0.0,0.99776,0.0,0.31556]
[1779155726254,63.77,76681.01,0.0,0.99776,0.0,0.31519]
[1779155729275,63.77,76679.93,0.0,0.99776,0.0,0.31553]
[1779155730288,63.77,76679.93,0.0,0.99776,0.0,0.31553]
[1779155730393,63.77,76679.93,0.0,0.99776,0.0,0.31553]
[1779155730477,63.77,76675.13,0.0,0.99775,0.0,0.31701]
[1779155731294,63.77,76671.06,0.0,0.99775,0.0,0.31749]
[1779155733308,63.77,76671.64,0.0,0.99775,0.0,0.31731]
[1779155735322,63.77,76669.68,0.0,0.99774,0.0,0.31792]
[1779155740472,63.77,76669.6,0.0,0.99774,0.0,0.31794]
[1779155742372,63.77,76670.99,0.0,0.99775,0.0,0.31751]
[1779155748265,63.77,76670.56,0.0,0.99774,0.0,0.31764]
[1779155748508,63.77,76672.41,0.0,0.99775,0.0,0.31707]
[1779155749421,63.77,76674.69,0.0,0.99775,0.0,0.31636]
[1779155750428,63.77,76677.42,0.0,0.99776,0.0,0.31552]
[1779155751435,63.77,76679.87,0.0,0.99777,0.0,0.31476]
[1779155752442,63.77,76681.2,0.0,0.99777,0.0,0.31435]
[1779155753449,63.77,76683.36,0.0,0.99778,0.0,0.31369]
[1779155755463,63.77,76684.97,0.0,0.99778,0.0,0.31319]
[1779155757477,63.77,76683.64,0.0,0.99778,0.0,0.3136]
[1779155758484,63.77,76678.99,0.0,0.99776,0.0,0.31503]
[1779155759491,63.77,76676.27,0.0,0.99776,0.0,0.31587]
[1779155761505,63.77,76674.42,0.0,0.99775,0.0,0.31645]
[1779155762512,63.77,76671.23,0.0,0.99775,0.0,0.31744]
[1779155763519,63.77,76668.5,0.0,0.99774,0.0,0.31828]
[1779155765533,63.77,76662.94,0.0,0.99773,0.0,0.32002]
[1779155768554,63.77,76661.76,0.0,0.99772,0.0,0.32039]
[1779155770571,63.77,76666.23,0.0,0.99773,0.0,0.31899]
[1779155771578,63.77,76668.77,0.0,0.99774,0.0,0.3182]
[1779155777620,63.77,76668.81,0.0,0.99774,0.0,0.31819]
[1779155779634,63.77,76675.72,0.0,0.99776,0.0,0.31604]
[1779155780641,63.77,76678.17,0.0,0.99776,0.0,0.31529]
[1779155785677,63.77,76678.04,0.0,0.99776,0.0,0.31533]
[1779155790712,63.77,76678.59,0.0,0.99776,0.0,0.31516]
[1779155795747,63.77,76678.53,0.0,0.99777,0.0,0.31439]
[1779155799775,63.77,76680.23,0.0,0.99777,0.0,0.31387]
[1779155805817,63.77,76682.35,0.0,0.99778,0.0,0.31322]
[1779155806824,63.77,76688.0,0.0,0.99779,0.0,0.31149]
[1779155807831,63.77,76690.02,0.0,0.9978,0.0,0.31087]
[1779155808838,63.77,76687.7,0.0,0.99779,0.0,0.31158]
[1779155813873,63.77,76687.17,0.0,0.99779,0.0,0.31174]
[1779155814880,63.77,76681.44,0.0,0.99778,0.0,0.3135]
[1779155817901,63.77,76677.65,0.0,0.99777,0.0,0.31466]
[1779155818908,63.77,76676.62,0.0,0.99776,0.0,0.31498]
[1779155820923,63.77,76670.13,0.0,0.99775,0.0,0.31699]
[1779155822936,63.77,76662.96,0.0,0.99773,0.0,0.31922]
[1779155823944,63.77,76656.22,0.0,0.99771,0.0,0.32133]
[1779155827976,63.77,76653.88,0.0,0.99771,0.0,0.32207]
[1779155828983,63.77,76652.26,0.0,0.9977,0.0,0.32258]
[1779155831001,63.77,76654.08,0.0,0.99771,0.0,0.322]
[1779155831622,63.77,76654.08,0.0,0.99771,0.0,0.322]
[1779155832016,63.77,76655.56,0.0,0.99771,0.0,0.32154]
[1779155832809,63.77,76655.56,0.0,0.99771,0.0,0.32154]
[1779155832850,63.77,76655.56,0.0,0.99771,0.0,0.32154]
[1779155838052,63.77,76655.25,0.0,0.99771,0.0,0.32164]
[1779155843087,63.77,76655.36,0.0,0.99771,0.0,0.3216]
[1779155845101,63.77,76657.79,0.0,0.99772,0.0,0.32084]
[1779155847115,63.77,76659.04,0.0,0.99772,0.0,0.32045]
[1779155848122,63.77,76661.06,0.0,0.99773,0.0,0.31981]
[1779155849129,63.77,76664.4,0.0,0.99773,0.0,0.31877]
[1779155851143,63.77,76663.55,0.0,0.99774,0.0,0.31825]
[1779155853157,63.77,76665.75,0.0,0.99774,0.0,0.31756]
[1779155855171,63.77,76667.06,0.0,0.99775,0.0,0.31715]
[1779155857185,63.77,76672.29,0.0,0.99776,0.0,0.31553]
[1779155859199,63.77,76673.32,0.0,0.99776,0.0,0.31522]
[1779155860206,63.77,76672.11,0.0,0.99776,0.0,0.31559]
[1779155865260,63.77,76673.06,0.0,0.99776,0.0,0.3153]
[1779155865361,63.77,76675.04,0.0,0.99777,0.0,0.31468]
[1779155866248,63.77,76678.41,0.0,0.99777,0.0,0.31365]
[1779155870278,63.77,76675.01,0.0,0.99777,0.0,0.31469]
[1779155871285,63.77,76676.14,0.0,0.99777,0.0,0.31435]
[1779155872292,63.77,76678.0,0.0,0.99777,0.0,0.31377]
[1779155873299,63.77,76679.63,0.0,0.99778,0.0,0.31327]
[1779155874306,63.77,76677.16,0.0,0.99777,0.0,0.31403]
[1779155878335,63.77,76675.34,0.0,0.99777,0.0,0.31459]
[1779155879341,63.77,76673.07,0.0,0.99776,0.0,0.31529]
[1779155880348,63.77,76677.38,0.0,0.99777,0.0,0.31396]
[1779155881355,63.77,76680.28,0.0,0.99778,0.0,0.31307]
[1779155882362,63.77,76677.82,0.0,0.99777,0.0,0.31383]
[1779155884376,63.77,76679.87,0.0,0.99778,0.0,0.3132]
[1779155885383,63.77,76681.66,0.0,0.99778,0.0,0.31265]
[1779155890418,63.77,76678.92,0.0,0.99778,0.0,0.31349]
[1779155895453,63.77,76679.56,0.0,0.99778,0.0,0.31329]
[1779155896460,63.77,76676.8,0.0,0.99777,0.0,0.31414]
[1779155897467,63.77,76674.77,0.0,0.99777,0.0,0.31477]
[1779155902503,63.77,76675.22,0.0,0.99777,0.0,0.31463]
[1779155903510,63.77,76676.8,0.0,0.99777,0.0,0.31414]
[1779155904517,63.77,76686.55,0.0,0.99779,0.0,0.31115]
[1779155905524,63.77,76687.73,0.0,0.9978,0.0,0.31079]
[1779155906531,63.77,76687.78,0.0,0.9978,0.0,0.31078]
[1779155908545,63.77,76685.56,0.0,0.99779,0.0,0.31145]
[1779155911566,63.77,76688.72,0.0,0.9978,0.0,0.30972]
[1779155916601,63.77,76689.74,0.0,0.99781,0.0,0.30941]
[1779155918615,63.77,76688.45,0.0,0.9978,0.0,0.3098]
[1779155919622,63.77,76686.19,0.0,0.9978,0.0,0.31049]
[1779155923650,63.77,76687.94,0.0,0.9978,0.0,0.30995]
[1779155926672,63.77,76680.71,0.0,0.99779,0.0,0.31216]
[1779155927679,63.77,76678.56,0.0,0.99778,0.0,0.31282]
[1779155930701,63.77,76675.87,0.0,0.99777,0.0,0.31365]
[1779155935736,63.77,76674.99,0.0,0.99777,0.0,0.31392]
[1779155936743,63.77,76673.49,0.0,0.99777,0.0,0.31438]
[1779155941778,63.77,76667.29,0.0,0.99775,0.0,0.31629]
[1779155942785,63.77,76663.2,0.0,0.99774,0.0,0.31756]
[1779155946813,63.77,76661.4,0.0,0.99774,0.0,0.31812]
[1779155948827,63.77,76658.82,0.0,0.99773,0.0,0.31893]
[1779155949895,63.77,76658.82,0.0,0.99773,0.0,0.31893]
[1779155950374,63.77,76657.74,0.0,0.99773,0.0,0.31927]
[1779155951163,63.77,76652.26,0.0,0.99772,0.0,0.32098]
[1779155951848,63.77,76650.8,0.0,0.99771,0.0,0.32144]
[1779155952855,63.77,76649.48,0.0,0.99771,0.0,0.32186]
[1779155956883,63.77,76646.79,0.0,0.9977,0.0,0.3227]
[1779155957890,63.77,76643.64,0.0,0.99769,0.0,0.3237]
[1779155959904,63.77,76641.78,0.0,0.99769,0.0,0.32429]
[1779155960911,63.77,76643.85,0.0,0.99769,0.0,0.32363]
[1779155962926,63.77,76645.03,0.0,0.9977,0.0,0.32326]
[1779155964940,63.77,76649.18,0.0,0.99771,0.0,0.32195]
[1779155965947,63.77,76651.49,0.0,0.99771,0.0,0.32122]
[1779155968968,63.77,76650.23,0.0,0.99771,0.0,0.32162]
[1779155971991,63.77,76649.45,0.0,0.99771,0.0,0.32107]
[1779155974004,63.77,76647.24,0.0,0.99771,0.0,0.32176]
[1779155975011,63.77,76645.09,0.0,0.9977,0.0,0.32244]
[1779155980048,63.77,76644.05,0.0,0.9977,0.0,0.32277]
[1779155981053,63.77,76638.55,0.0,0.99769,0.0,0.32451]
[1779155982060,63.77,76636.26,0.0,0.99768,0.0,0.32523]
[1779155986088,63.77,76623.54,0.0,0.99765,0.0,0.3293]
[1779155987095,63.77,76617.43,0.0,0.99763,0.0,0.33126]
[1779155989455,63.77,76616.45,0.0,0.99763,0.0,0.33158]
[1779155989550,63.77,76616.45,0.0,0.99763,0.0,0.33158]
[1779155989516,63.77,76617.01,0.0,0.99763,0.0,0.3314]
[1779155995151,63.77,76616.71,0.0,0.99763,0.0,0.3315]
[1779155995559,63.77,76616.71,0.0,0.99763,0.0,0.3315]
[1779155997165,63.77,76615.49,0.0,0.99763,0.0,0.33189]
[1779155997565,63.77,76615.49,0.0,0.99763,0.0,0.33189]
[1779155997641,63.77,76615.49,0.0,0.99763,0.0,0.33189]
[1779155998172,63.77,76615.51,0.0,0.99763,0.0,0.33189]
[1779156001193,63.77,76611.94,0.0,0.99762,0.0,0.33304]
[1779156002200,63.77,76610.43,0.0,0.99761,0.0,0.33353]
[1779156004214,63.77,76608.58,0.0,0.99761,0.0,0.33413]
[1779156005052,63.77,76608.58,0.0,0.99761,0.0,0.33413]
[1779156005221,63.77,76602.11,0.0,0.99759,0.0,0.33624]
[1779156006228,63.77,76597.11,0.0,0.99758,0.0,0.33788]
[1779156008242,63.77,76598.16,0.0,0.99758,0.0,0.33754]
[1779156009062,63.77,76598.16,0.0,0.99758,0.0,0.33754]
[1779156009249,63.77,76601.06,0.0,0.99759,0.0,0.33659]
[1779156010256,63.77,76605.82,0.0,0.9976,0.0,0.33503]
[1779156015291,63.77,76605.94,0.0,0.9976,0.0,0.33499]
[1779156016299,63.77,76603.81,0.0,0.9976,0.0,0.33569]
[1779156017306,63.77,76602.62,0.0,0.99759,0.0,0.33608]
[1779156020327,63.77,76603.79,0.0,0.9976,0.0,0.3357]
[1779156021334,63.77,76602.5,0.0,0.99759,0.0,0.33612]
[1779156022341,63.77,76601.22,0.0,0.99759,0.0,0.33654]
[1779156026369,63.77,76599.8,0.0,0.99759,0.0,0.337]
[1779156027376,63.77,76598.58,0.0,0.99758,0.0,0.3374]
[1779156028383,63.77,76597.57,0.0,0.99758,0.0,0.33773]
[1779156029390,63.77,76600.28,0.0,0.99759,0.0,0.33684]
[1779156030397,63.77,76601.76,0.0,0.99759,0.0,0.33636]
[1779156032411,63.77,76604.52,0.0,0.9976,0.0,0.33463]
[1779156034425,63.77,76607.55,0.0,0.99761,0.0,0.33365]
[1779156036439,63.77,76609.57,0.0,0.99762,0.0,0.33299]
[1779156038453,63.77,76613.15,0.0,0.99763,0.0,0.33183]
[1779156040467,63.77,76615.44,0.0,0.99763,0.0,0.33109]
[1779156041474,63.77,76617.96,0.0,0.99764,0.0,0.33028]
[1779156043488,63.77,76616.57,0.0,0.99764,0.0,0.33073]
[1779156044495,63.77,76618.77,0.0,0.99764,0.0,0.33002]
[1779156045502,63.77,76627.94,0.0,0.99767,0.0,0.32708]
[1779156046509,63.77,76632.96,0.0,0.99768,0.0,0.32548]
[1779156051545,63.77,76633.48,0.0,0.99768,0.0,0.32531]
[1779156053559,63.77,76625.22,0.0,0.99766,0.0,0.32795]
[1779156054566,63.77,76615.24,0.0,0.99763,0.0,0.33116]
[1779156055573,63.77,76614.49,0.0,0.99763,0.0,0.3314]
[1779156056580,63.77,76612.07,0.0,0.99762,0.0,0.33218]
[1779156059601,63.77,76613.1,0.0,0.99763,0.0,0.33185]
[1779156061615,63.77,76609.29,0.0,0.99762,0.0,0.33308]
[1779156062622,63.77,76607.36,0.0,0.99761,0.0,0.33371]
[1779156064636,63.77,76611.85,0.0,0.99762,0.0,0.33225]
[1779156065643,63.77,76614.04,0.0,0.99763,0.0,0.33154]
[1779156066650,63.77,76615.63,0.0,0.99763,0.0,0.33103]
[1779156067765,63.77,76618.3,0.0,0.99764,0.0,0.33017]
[1779156068665,63.77,76620.46,0.0,0.99765,0.0,0.32947]
[1779156070679,63.77,76621.69,0.0,0.99765,0.0,0.32908]
[1779156071688,63.77,76623.58,0.0,0.99765,0.0,0.32847]
[1779156073700,63.77,76628.13,0.0,0.99767,0.0,0.32702]
[1779156074707,63.77,76632.05,0.0,0.99768,0.0,0.32577]
[1779156076724,63.77,76628.94,0.0,0.99767,0.0,0.32676]
[1779156078738,63.77,76632.44,0.0,0.99768,0.0,0.32564]
[1779156080752,63.77,76630.49,0.0,0.99767,0.0,0.32626]
[1779156081759,63.77,76629.32,0.0,0.99767,0.0,0.32664]
[1779156082766,63.77,76630.53,0.0,0.99767,0.0,0.32625]
[1779156087801,63.77,76630.52,0.0,0.99767,0.0,0.32625]
[1779156089815,63.77,76632.83,0.0,0.99768,0.0,0.32552]
[1779156094850,63.77,76637.33,0.0,0.99769,0.0,0.32329]
[1779156095858,63.77,76638.33,0.0,0.9977,0.0,0.32297]
[1779156100893,63.77,76638.92,0.0,0.9977,0.0,0.32279]
[1779156101900,63.77,76643.47,0.0,0.99771,0.0,0.32135]
[1779156102907,63.77,76646.53,0.0,0.99772,0.0,0.32039]
[1779156103914,63.77,76652.17,0.0,0.99773,0.0,0.31863]
[1779156105635,63.77,76655.9,0.0,0.99774,0.0,0.31746]
[1779156106939,63.77,76659.51,0.0,0.99775,0.0,0.31634]
[1779156107944,63.77,76666.73,0.0,0.99777,0.0,0.31411]
[1779156108951,63.77,76671.14,0.0,0.99778,0.0,0.31275]
[1779156109958,63.77,76668.62,0.0,0.99777,0.0,0.31353]
[1779156110965,63.77,76664.51,0.0,0.99776,0.0,0.31479]
[1779156111972,63.77,76661.22,0.0,0.99775,0.0,0.31581]
[1779156112979,63.77,76648.61,0.0,0.99772,0.0,0.31974]
[1779156113986,63.77,76642.26,0.0,0.99771,0.0,0.32173]
[1779156118014,63.77,76640.35,0.0,0.9977,0.0,0.32233]
[1779156120028,63.77,76638.05,0.0,0.9977,0.0,0.32306]
[1779156121035,63.77,76634.19,0.0,0.99769,0.0,0.32428]
[1779156122042,63.77,76630.94,0.0,0.99768,0.0,0.32531]
[1779156123050,63.77,76634.25,0.0,0.99769,0.0,0.32426]
[1779156124056,63.77,76631.74,0.0,0.99768,0.0,0.32506]
[1779156127077,63.77,76630.34,0.0,0.99768,0.0,0.3255]
[1779156132112,63.77,76629.95,0.0,0.99768,0.0,0.32563]
[1779156137147,63.77,76629.42,0.0,0.99767,0.0,0.3258]
[1779156138154,63.77,76631.2,0.0,0.99768,0.0,0.32523]
[1779156139161,63.77,76633.59,0.0,0.99769,0.0,0.32447]
[1779156140168,63.77,76635.11,0.0,0.99769,0.0,0.32399]
[1779156141568,63.77,76638.08,0.0,0.9977,0.0,0.32305]
[1779156142182,63.77,76641.47,0.0,0.9977,0.0,0.32198]
[1779156143189,63.77,76643.69,0.0,0.99771,0.0,0.32128]
[1779156145203,63.77,76644.87,0.0,0.99771,0.0,0.32091]
[1779156146210,63.77,76646.23,0.0,0.99772,0.0,0.32048]
[1779156147217,63.77,76647.87,0.0,0.99772,0.0,0.31997]
[1779156151245,63.77,76647.19,0.0,0.99772,0.0,0.31939]
[1779156152252,63.77,76646.15,0.0,0.99772,0.0,0.31971]
[1779156153259,63.77,76643.97,0.0,0.99772,0.0,0.3204]
[1779156154266,63.77,76641.96,0.0,0.99771,0.0,0.32103]
[1779156158294,63.77,76640.47,0.0,0.99771,0.0,0.3215]
[1779156160308,63.77,76638.87,0.0,0.9977,0.0,0.322]
[1779156163329,63.77,76636.57,0.0,0.9977,0.0,0.32273]
[1779156164336,63.77,76634.77,0.0,0.99769,0.0,0.3233]
[1779156169371,63.77,76635.6,0.0,0.9977,0.0,0.32303]
[1779156171385,63.77,76637.78,0.0,0.9977,0.0,0.32234]
[1779156173399,63.77,76642.16,0.0,0.99771,0.0,0.32097]
[1779156175413,63.77,76646.56,0.0,0.99772,0.0,0.31959]
[1779156176420,63.77,76650.97,0.0,0.99773,0.0,0.31821]
[1779156178436,63.77,76646.12,0.0,0.99772,0.0,0.31972]
[1779156179443,63.77,76644.78,0.0,0.99772,0.0,0.32014]
[1779156182464,63.77,76642.33,0.0,0.99771,0.0,0.32091]
[1779156183471,63.77,76639.12,0.0,0.9977,0.0,0.32192]
[1779156184478,63.77,76637.01,0.0,0.9977,0.0,0.32259]
[1779156185485,63.77,76631.67,0.0,0.99769,0.0,0.32428]
[1779156186492,63.77,76628.92,0.0,0.99768,0.0,0.32515]
[1779156188506,63.77,76627.69,0.0,0.99768,0.0,0.32554]
[1779156189513,63.77,76626.59,0.0,0.99767,0.0,0.32589]
[1779156191527,63.77,76628.39,0.0,0.99768,0.0,0.32532]
[1779156192534,63.77,76626.4,0.0,0.99767,0.0,0.32595]
[1779156193541,63.77,76619.7,0.0,0.99766,0.0,0.32809]
[1779156194548,63.77,76608.15,0.0,0.99763,0.0,0.33181]
[1779156195555,63.77,76607.26,0.0,0.99762,0.0,0.3321]
[1779156199583,63.77,76594.29,0.0,0.99759,0.0,0.33632]
[1779156200590,63.77,76590.5,0.0,0.99758,0.0,0.33757]
[1779156203611,63.77,76582.16,0.0,0.99756,0.0,0.34032]
[1779156204618,63.77,76575.39,0.0,0.99754,0.0,0.34257]
[1779156205625,63.77,76573.74,0.0,0.99753,0.0,0.34311]
[1779156206632,63.77,76569.92,0.0,0.99752,0.0,0.34439]
[1779156207639,63.77,76568.12,0.0,0.99752,0.0,0.34499]
[1779156209654,63.77,76559.05,0.0,0.9975,0.0,0.34804]
[1779156210661,63.77,76548.17,0.0,0.99747,0.0,0.35173]
[1779156211668,63.77,76545.03,0.0,0.99746,0.0,0.35195]
[1779156212676,63.77,76543.09,0.0,0.99746,0.0,0.35261]
[1779156213786,63.77,76543.09,0.0,0.99746,0.0,0.35261]
[1779156213685,63.77,76537.21,0.0,0.99744,0.0,0.35462]
[1779156214690,63.77,76534.01,0.0,0.99743,0.0,0.35572]
[1779156217792,63.77,76534.19,0.0,0.99743,0.0,0.35566]
[1779156217864,63.77,76535.09,0.0,0.99744,0.0,0.35535]
[1779156218718,63.77,76534.68,0.0,0.99743,0.0,0.35549]
[1779156221739,63.77,76536.33,0.0,0.99744,0.0,0.35492]
[1779156222221,63.77,76536.33,0.0,0.99744,0.0,0.35492]
[1779156222746,63.77,76538.2,0.0,0.99744,0.0,0.35428]
[1779156225811,63.77,76539.01,0.0,0.99745,0.0,0.354]
[1779156225767,63.77,76536.94,0.0,0.99744,0.0,0.35472]
[1779156225916,63.77,76536.94,0.0,0.99744,0.0,0.35472]
[1779156226774,63.77,76543.39,0.0,0.99746,0.0,0.35251]
[1779156227781,63.77,76547.56,0.0,0.99747,0.0,0.35108]
[1779156229795,63.77,76547.57,0.0,0.99747,0.0,0.35108]
[1779156232816,63.77,76540.67,0.0,0.99745,0.0,0.35344]
[1779156233823,63.77,76531.96,0.0,0.99743,0.0,0.35643]
[1779156235839,63.77,76530.93,0.0,0.99742,0.0,0.35678]
[1779156241508,63.77,76530.52,0.0,0.99742,0.0,0.35693]
[1779156241768,63.77,76530.52,0.0,0.99742,0.0,0.35693]
[1779156242040,63.77,76518.86,0.0,0.99739,0.0,0.36097]
[1779156242889,63.77,76512.49,0.0,0.99737,0.0,0.3632]
[1779156243896,63.77,76514.25,0.0,0.99738,0.0,0.36258]
[1779156245800,63.77,76514.25,0.0,0.99738,0.0,0.36258]
[1779156247925,63.77,76511.85,0.0,0.99737,0.0,0.36342]
[1779156248951,63.77,76510.24,0.0,0.99737,0.0,0.36399]
[1779156251973,63.77,76512.43,0.0,0.99737,0.0,0.36322]
[1779156253987,63.77,76508.86,0.0,0.99736,0.0,0.36447]
[1779156259022,63.77,76509.0,0.0,0.99736,0.0,0.36442]
[1779156263438,63.77,76506.7,0.0,0.99735,0.0,0.36523]
[1779156264057,63.77,76507.8,0.0,0.99736,0.0,0.36485]
[1779156269092,63.77,76506.51,0.0,0.99735,0.0,0.3653]
[1779156271278,63.77,76499.02,0.0,0.99734,0.0,0.36706]
[1779156272117,63.77,76487.34,0.0,0.99731,0.0,0.37122]
[1779156273123,63.77,76488.59,0.0,0.99731,0.0,0.37077]
[1779156274921,63.77,76488.59,0.0,0.99731,0.0,0.37077]
[1779156275137,63.77,76478.15,0.0,0.99728,0.0,0.37452]
[1779156276144,63.77,76471.88,0.0,0.99726,0.0,0.37678]
[1779156277151,63.77,76468.4,0.0,0.99725,0.0,0.37804]
[1779156278090,63.77,76468.4,0.0,0.99725,0.0,0.37804]
[1779156278158,63.77,76458.6,0.0,0.99722,0.0,0.38162]
[1779156278951,63.77,76458.6,0.0,0.99722,0.0,0.38162]
[1779156279057,63.77,76458.6,0.0,0.99722,0.0,0.38162]
[1779156279169,63.77,76443.33,0.0,0.99717,0.0,0.38725]
[1779156280173,63.77,76440.2,0.0,0.99716,0.0,0.38841]
[1779156281183,63.77,76433.8,0.0,0.99715,0.0,0.3908]
[1779156283199,63.77,76436.03,0.0,0.99715,0.0,0.38997]
[1779156284206,63.77,76438.03,0.0,0.99716,0.0,0.38922]
[1779156287315,63.77,76437.72,0.0,0.99716,0.0,0.38934]
[1779156287365,63.77,76435.51,0.0,0.99715,0.0,0.39016]
[1779156288234,63.77,76433.72,0.0,0.99714,0.0,0.39083]
[1779156289065,63.77,76433.72,0.0,0.99714,0.0,0.39083]
[1779156289103,63.77,76433.72,0.0,0.99714,0.0,0.39083]
[1779156289241,63.77,76434.13,0.0,0.99715,0.0,0.39068]
[1779156291255,63.77,76441.77,0.0,0.99717,0.0,0.38783]
[1779156292262,63.77,76449.55,0.0,0.99719,0.0,0.38495]
[1779156293269,63.77,76454.04,0.0,0.99721,0.0,0.38329]
[1779156294276,63.77,76464.34,0.0,0.99724,0.0,0.37952]
[1779156295286,63.77,76476.45,0.0,0.99727,0.0,0.37513]
[1779156296290,63.77,76479.52,0.0,0.99728,0.0,0.37402]
[1779156297297,63.77,76481.38,0.0,0.99729,0.0,0.37335]
[1779156298305,63.77,76488.64,0.0,0.99731,0.0,0.37075]
[1779156299312,63.77,76496.0,0.0,0.99733,0.0,0.36813]
[1779156300319,63.77,76494.8,0.0,0.99733,0.0,0.36856]
[1779156301330,63.77,76485.91,0.0,0.9973,0.0,0.37173]
[1779156302337,63.77,76479.35,0.0,0.99728,0.0,0.37408]
[1779156304351,63.77,76482.82,0.0,0.99729,0.0,0.37284]
[1779156305358,63.77,76488.09,0.0,0.99731,0.0,0.37095]
[1779156306365,63.77,76492.24,0.0,0.99732,0.0,0.36947]
[1779156311400,63.77,76491.97,0.0,0.99732,0.0,0.36957]
[1779156312407,63.77,76493.24,0.0,0.99732,0.0,0.36911]
[1779156313415,63.77,76494.61,0.0,0.99733,0.0,0.36863]
[1779156314421,63.77,76492.48,0.0,0.99732,0.0,0.36938]
[1779156316435,63.77,76491.37,0.0,0.99732,0.0,0.36978]
[1779156317442,63.77,76492.63,0.0,0.99732,0.0,0.36933]
[1779156318450,63.77,76494.22,0.0,0.99733,0.0,0.36877]
[1779156321471,63.77,76495.5,0.0,0.99733,0.0,0.36831]
[1779156324492,63.77,76492.39,0.0,0.99732,0.0,0.36942]
[1779156326506,63.77,76490.47,0.0,0.99731,0.0,0.3701]
[1779156327513,63.77,76484.06,0.0,0.9973,0.0,0.37239]
[1779156330534,63.77,76482.26,0.0,0.99729,0.0,0.37304]
[1779156331541,63.77,76484.4,0.0,0.9973,0.0,0.37138]
[1779156332548,63.77,76483.44,0.0,0.9973,0.0,0.37172]
[1779156334562,63.77,76487.27,0.0,0.99731,0.0,0.37035]
[1779156335843,63.77,76487.27,0.0,0.99731,0.0,0.37035]
[1779156335918,63.77,76488.38,0.0,0.99731,0.0,0.36995]
[1779156336580,63.77,76493.56,0.0,0.99733,0.0,0.36811]
[1779156337587,63.77,76495.98,0.0,0.99734,0.0,0.36725]
[1779156338594,63.77,76497.3,0.0,0.99734,0.0,0.36679]
[1779156339601,63.77,76498.99,0.0,0.99735,0.0,0.36619]
[1779156341615,63.77,76503.02,0.0,0.99736,0.0,0.36477]
[1779156342622,63.77,76503.93,0.0,0.99736,0.0,0.36445]
[1779156343629,63.77,76506.5,0.0,0.99737,0.0,0.36354]
[1779156344636,63.77,76508.84,0.0,0.99737,0.0,0.36272]
[1779156345643,63.77,76511.29,0.0,0.99738,0.0,0.36186]
[1779156346650,63.77,76512.7,0.0,0.99738,0.0,0.36137]
[1779156347657,63.77,76518.17,0.0,0.9974,0.0,0.35947]
[1779156348664,63.77,76519.73,0.0,0.9974,0.0,0.35892]
[1779156350679,63.77,76525.74,0.0,0.99742,0.0,0.35684]
[1779156351686,63.77,76528.62,0.0,0.99743,0.0,0.35585]
[1779156352693,63.77,76530.39,0.0,0.99743,0.0,0.35524]
[1779156353700,63.77,76531.69,0.0,0.99744,0.0,0.35479]
[1779156354707,63.77,76533.92,0.0,0.99744,0.0,0.35403]
[1779156355714,63.77,76532.8,0.0,0.99744,0.0,0.35441]
[1779156358735,63.77,76531.06,0.0,0.99744,0.0,0.35501]
[1779156360749,63.77,76533.08,0.0,0.99744,0.0,0.35432]
[1779156361756,63.77,76531.01,0.0,0.99744,0.0,0.35503]
[1779156362763,63.77,76529.63,0.0,0.99743,0.0,0.3555]
[1779156364777,63.77,76536.27,0.0,0.99745,0.0,0.35322]
[1779156365784,63.77,76539.47,0.0,0.99746,0.0,0.35213]
[1779156366791,63.77,76545.2,0.0,0.99748,0.0,0.35018]
[1779156367798,63.77,76554.35,0.0,0.9975,0.0,0.34708]
[1779156368820,63.77,76555.37,0.0,0.9975,0.0,0.34674]
[1779156369827,63.77,76557.13,0.0,0.99751,0.0,0.34615]
[1779156370834,63.77,76556.16,0.0,0.99751,0.0,0.34647]
[1779156371841,63.77,76554.58,0.0,0.9975,0.0,0.347]
[1779156374862,63.77,76555.8,0.0,0.9975,0.0,0.34659]
[1779156377883,63.77,76554.27,0.0,0.9975,0.0,0.34711]
[1779156378890,63.77,76557.07,0.0,0.99751,0.0,0.34617]
[1779156379897,63.77,76559.55,0.0,0.99751,0.0,0.34533]
[1779156381912,63.77,76560.69,0.0,0.99752,0.0,0.34495]
[1779156386947,63.77,76562.12,0.0,0.99752,0.0,0.34447]
[1779156387954,63.77,76561.21,0.0,0.99752,0.0,0.34478]
[1779156391982,63.77,76560.31,0.0,0.99752,0.0,0.34423]
[1779156392989,63.77,76564.82,0.0,0.99753,0.0,0.34273]
[1779156393996,63.77,76569.51,0.0,0.99755,0.0,0.34117]
[1779156395008,63.77,76573.45,0.0,0.99756,0.0,0.33986]
[1779156396012,63.77,76575.07,0.0,0.99756,0.0,0.33932]
[1779156397018,63.77,76576.53,0.0,0.99757,0.0,0.33884]
[1779156398025,63.77,76579.49,0.0,0.99757,0.0,0.33787]
[1779156399033,63.77,76583.86,0.0,0.99759,0.0,0.33643]
[1779156402055,63.77,76585.23,0.0,0.99759,0.0,0.33598]
[1779156403061,63.77,76589.09,0.0,0.9976,0.0,0.33472]
[1779156404068,63.77,76587.86,0.0,0.9976,0.0,0.33512]
[1779156405075,63.77,76586.87,0.0,0.99759,0.0,0.33544]
[1779156406082,63.77,76588.82,0.0,0.9976,0.0,0.33481]
[1779156407089,63.77,76592.93,0.0,0.99761,0.0,0.33347]
[1779156408096,63.77,76596.25,0.0,0.99762,0.0,0.33239]
[1779156411117,63.77,76603.29,0.0,0.99764,0.0,0.33011]
[1779156412124,63.77,76606.92,0.0,0.99765,0.0,0.32894]
[1779156414138,63.77,76606.92,0.0,0.99765,0.0,0.32894]
[1779156417159,63.77,76606.19,0.0,0.99764,0.0,0.32918]
[1779156420180,63.77,76609.5,0.0,0.99765,0.0,0.32811]
[1779156421187,63.77,76610.73,0.0,0.99766,0.0,0.32772]
[1779156422194,63.77,76620.81,0.0,0.99768,0.0,0.3245]
[1779156423202,63.77,76630.52,0.0,0.99771,0.0,0.32143]
[1779156424209,63.77,76624.43,0.0,0.99769,0.0,0.32335]
[1779156425216,63.77,76618.87,0.0,0.99768,0.0,0.32512]
[1779156426223,63.77,76624.71,0.0,0.99769,0.0,0.32327]
[1779156427230,63.77,76625.95,0.0,0.99769,0.0,0.32287]
[1779156428973,63.77,76624.4,0.0,0.99769,0.0,0.32336]
[1779156430252,63.77,76618.62,0.0,0.99768,0.0,0.3252]
[1779156432265,63.77,76617.87,0.0,0.99767,0.0,0.32544]
[1779156433272,63.77,76616.38,0.0,0.99767,0.0,0.32591]
[1779156434280,63.77,76613.85,0.0,0.99766,0.0,0.32672]
[1779156435286,63.77,76614.63,0.0,0.99767,0.0,0.32647]
[1779156437300,63.77,76613.17,0.0,0.99766,0.0,0.32694]
[1779156438307,63.77,76616.12,0.0,0.99767,0.0,0.326]
[1779156439314,63.77,76618.81,0.0,0.99768,0.0,0.32514]
[1779156442336,63.77,76615.39,0.0,0.99767,0.0,0.32623]
[1779156443343,63.77,76608.68,0.0,0.99765,0.0,0.32838]
[1779156444350,63.77,76596.24,0.0,0.99762,0.0,0.33239]
[1779156445358,63.77,76590.75,0.0,0.9976,0.0,0.33418]
[1779156446413,63.77,76589.78,0.0,0.9976,0.0,0.33449]
[1779156449385,63.77,76591.41,0.0,0.99761,0.0,0.33396]
[1779156451399,63.77,76589.15,0.0,0.9976,0.0,0.33387]
[1779156452406,63.77,76586.21,0.0,0.9976,0.0,0.33483]
[1779156454420,63.77,76587.6,0.0,0.9976,0.0,0.33438]
[1779156456434,63.77,76586.79,0.0,0.9976,0.0,0.33464]
[1779156461472,63.77,76586.87,0.0,0.9976,0.0,0.33462]
[1779156464493,63.77,76590.48,0.0,0.99761,0.0,0.33344]
[1779156465500,63.77,76592.93,0.0,0.99761,0.0,0.33264]
[1779156466507,63.77,76598.83,0.0,0.99763,0.0,0.33073]
[1779156467514,63.77,76604.23,0.0,0.99764,0.0,0.32899]
[1779156468521,63.77,76605.41,0.0,0.99765,0.0,0.32861]
[1779156471542,63.77,76610.61,0.0,0.99766,0.0,0.32695]
[1779156472550,63.77,76612.08,0.0,0.99766,0.0,0.32648]
[1779156473556,63.77,76613.94,0.0,0.99767,0.0,0.32588]
[1779156474563,63.77,76617.45,0.0,0.99768,0.0,0.32476]
[1779156475570,63.77,76619.32,0.0,0.99768,0.0,0.32417]
[1779156476577,63.77,76620.95,0.0,0.99769,0.0,0.32365]
[1779156477584,63.77,76621.92,0.0,0.99769,0.0,0.32335]
[1779156478591,63.77,76620.89,0.0,0.99769,0.0,0.32367]
[1779156479598,63.77,76623.88,0.0,0.99769,0.0,0.32273]
[1779156481612,63.77,76621.72,0.0,0.99769,0.0,0.32341]
[1779156483626,63.77,76625.29,0.0,0.9977,0.0,0.32228]
[1779156484633,63.77,76624.0,0.0,0.99769,0.0,0.32269]
[1779156485641,63.77,76622.99,0.0,0.99769,0.0,0.32301]
[1779156487654,63.77,76623.85,0.0,0.99769,0.0,0.32273]
[1779156489668,63.77,76622.87,0.0,0.99769,0.0,0.32304]
[1779156490675,63.77,76621.57,0.0,0.99769,0.0,0.32346]
[1779156493697,63.77,76622.42,0.0,0.99769,0.0,0.32319]
[1779156495711,63.77,76615.61,0.0,0.99767,0.0,0.32535]
[1779156496718,63.77,76614.77,0.0,0.99767,0.0,0.32562]
[1779156497725,63.77,76617.61,0.0,0.99768,0.0,0.32471]
[1779156498732,63.77,76618.96,0.0,0.99768,0.0,0.32428]
[1779156499739,63.77,76616.84,0.0,0.99768,0.0,0.32496]
[1779156503767,63.77,76614.84,0.0,0.99767,0.0,0.32559]
[1779156504774,63.77,76611.27,0.0,0.99766,0.0,0.32673]
[1779156505781,63.77,76612.44,0.0,0.99767,0.0,0.32636]
[1779156507795,63.77,76611.48,0.0,0.99766,0.0,0.32667]
[1779156508802,63.77,76610.65,0.0,0.99766,0.0,0.32693]
[1779156512830,63.77,76613.43,0.0,0.99767,0.0,0.32524]
[1779156513837,63.77,76610.01,0.0,0.99766,0.0,0.32633]
[1779156514844,63.77,76604.15,0.0,0.99765,0.0,0.3282]
[1779156515851,63.77,76599.51,0.0,0.99764,0.0,0.3297]
[1779156516858,63.77,76605.77,0.0,0.99765,0.0,0.32768]
[1779156517865,63.77,76609.56,0.0,0.99766,0.0,0.32647]
[1779156518872,63.77,76611.43,0.0,0.99767,0.0,0.32587]
[1779156519879,63.77,76612.58,0.0,0.99767,0.0,0.32551]
[1779156521893,63.77,76613.77,0.0,0.99767,0.0,0.32513]
[1779156526928,63.77,76612.1,0.0,0.99767,0.0,0.32566]
[1779156527935,63.77,76613.98,0.0,0.99767,0.0,0.32506]
[1779156528943,63.77,76615.32,0.0,0.99768,0.0,0.32463]
[1779156529949,63.77,76614.09,0.0,0.99768,0.0,0.32503]
[1779156530956,63.77,76615.65,0.0,0.99768,0.0,0.32453]
[1779156532970,63.77,76613.48,0.0,0.99767,0.0,0.32522]
[1779156534984,63.77,76614.62,0.0,0.99768,0.0,0.32486]
[1779156539012,63.77,76615.65,0.0,0.99768,0.0,0.32453]
[1779156540022,63.77,76614.61,0.0,0.99768,0.0,0.32486]
[1779156542036,63.77,76617.47,0.0,0.99768,0.0,0.32395]
[1779156545057,63.77,76616.46,0.0,0.99768,0.0,0.32427]
[1779156546064,63.77,76615.18,0.0,0.99768,0.0,0.32468]
[1779156547071,63.77,76616.46,0.0,0.99768,0.0,0.32427]
[1779156551099,63.77,76614.74,0.0,0.99768,0.0,0.32482]
[1779156555127,63.77,76612.47,0.0,0.99767,0.0,0.32554]
[1779156556134,63.77,76609.61,0.0,0.99766,0.0,0.32645]
[1779156558148,63.77,76613.43,0.0,0.99767,0.0,0.32524]
[1779156563183,63.77,76613.21,0.0,0.99767,0.0,0.32531]
[1779156567211,63.77,76612.35,0.0,0.99767,0.0,0.32558]
[1779156568218,63.77,76606.91,0.0,0.99766,0.0,0.32732]
[1779156569225,63.77,76605.13,0.0,0.99765,0.0,0.32789]
[1779156574260,63.77,76605.23,0.0,0.99766,0.0,0.32704]
[1779156576274,63.77,76604.34,0.0,0.99766,0.0,0.32733]
[1779156578288,63.77,76599.74,0.0,0.99764,0.0,0.32881]
[1779156579295,63.77,76595.62,0.0,0.99763,0.0,0.33013]
[1779156580302,63.77,76591.75,0.0,0.99762,0.0,0.33138]
[1779156581309,63.77,76590.3,0.0,0.99762,0.0,0.33185]
[1779156584330,63.77,76594.18,0.0,0.99763,0.0,0.3306]
[1779156585337,63.77,76601.2,0.0,0.99765,0.0,0.32834]
[1779156586344,63.77,76603.3,0.0,0.99765,0.0,0.32766]
[1779156588358,63.77,76603.29,0.0,0.99765,0.0,0.32767]
[1779156590372,63.77,76604.94,0.0,0.99766,0.0,0.32714]
[1779156591380,63.77,76603.93,0.0,0.99765,0.0,0.32746]
[1779156592387,63.77,76601.0,0.0,0.99765,0.0,0.3284]
[1779156593394,63.77,76599.97,0.0,0.99764,0.0,0.32873]
[1779156594401,63.77,76598.19,0.0,0.99764,0.0,0.3293]
[1779156595408,63.77,76592.0,0.0,0.99762,0.0,0.3313]
[1779156596415,63.77,76585.13,0.0,0.99761,0.0,0.33353]
[1779156597422,63.77,76581.39,0.0,0.9976,0.0,0.33475]
[1779156598429,63.77,76577.78,0.0,0.99759,0.0,0.33594]
[1779156600443,63.77,76578.57,0.0,0.99759,0.0,0.33568]
[1779156602457,63.77,76580.08,0.0,0.99759,0.0,0.33518]
[1779156603464,63.77,76588.94,0.0,0.99762,0.0,0.3323]
[1779156604472,63.77,76600.71,0.0,0.99765,0.0,0.32849]
[1779156605478,63.77,76606.21,0.0,0.99766,0.0,0.32673]
[1779156606649,63.77,76608.18,0.0,0.99767,0.0,0.3261]
[1779156607492,63.77,76609.92,0.0,0.99767,0.0,0.32555]
[1779156608499,63.77,76610.76,0.0,0.99767,0.0,0.32528]
[1779156610513,63.77,76607.03,0.0,0.99766,0.0,0.32647]
[1779156611520,63.77,76606.02,0.0,0.99766,0.0,0.32679]
[1779156614542,63.77,76604.15,0.0,0.99766,0.0,0.32739]
[1779156616555,63.77,76605.5,0.0,0.99766,0.0,0.32696]
[1779156619576,63.77,76606.7,0.0,0.99766,0.0,0.32657]
[1779156621590,63.77,76607.63,0.0,0.99766,0.0,0.32628]
[1779156623604,63.77,76603.5,0.0,0.99765,0.0,0.3276]
[1779156624611,63.77,76605.51,0.0,0.99766,0.0,0.32695]
[1779156627632,63.77,76606.82,0.0,0.99766,0.0,0.32653]
[1779156628639,63.77,76607.96,0.0,0.99767,0.0,0.32617]
[1779156629647,63.77,76608.73,0.0,0.99767,0.0,0.32592]
[1779156633674,63.77,76609.94,0.0,0.99768,0.0,0.32473]
[1779156638709,63.77,76613.12,0.0,0.99768,0.0,0.32372]
[1779156641732,63.77,76612.38,0.0,0.99768,0.0,0.32395]
[1779156642739,63.77,76610.99,0.0,0.99768,0.0,0.3244]
[1779156643746,63.77,76611.99,0.0,0.99768,0.0,0.32408]
[1779156647774,63.77,76613.0,0.0,0.99768,0.0,0.32376]
[1779156649788,63.77,76612.16,0.0,0.99768,0.0,0.32402]
[1779156650795,63.77,76610.45,0.0,0.99768,0.0,0.32457]
[1779156654823,63.77,76611.48,0.0,0.99768,0.0,0.32424]
[1779156655831,63.77,76612.89,0.0,0.99768,0.0,0.32379]
[1779156657844,63.77,76612.18,0.0,0.99768,0.0,0.32402]
[1779156658855,63.77,76610.53,0.0,0.99768,0.0,0.32454]
[1779156662883,63.77,76613.48,0.0,0.99768,0.0,0.32361]
[1779156665904,63.77,76610.22,0.0,0.99768,0.0,0.32464]
[1779156666911,63.77,76606.32,0.0,0.99767,0.0,0.32588]
[1779156668925,63.77,76607.03,0.0,0.99767,0.0,0.32566]
[1779156669932,63.77,76606.25,0.0,0.99767,0.0,0.32591]
[1779156671946,63.77,76603.98,0.0,0.99766,0.0,0.32663]
[1779156672953,63.77,76602.68,0.0,0.99766,0.0,0.32705]
[1779156674967,63.77,76603.65,0.0,0.99766,0.0,0.32674]
[1779156677988,63.77,76604.61,0.0,0.99766,0.0,0.32643]
[1779156681009,63.77,76605.99,0.0,0.99767,0.0,0.32599]
[1779156685037,63.77,76606.71,0.0,0.99767,0.0,0.32576]
[1779156688058,63.77,76604.26,0.0,0.99766,0.0,0.32654]
[1779156693093,63.77,76604.14,0.0,0.99767,0.0,0.32577]
[1779156695107,63.77,76605.13,0.0,0.99767,0.0,0.32545]
[1779156696114,63.77,76606.84,0.0,0.99767,0.0,0.32491]
[1779156697121,63.77,76605.19,0.0,0.99767,0.0,0.32543]
[1779156698131,63.77,76601.32,0.0,0.99766,0.0,0.32667]
[1779156700145,63.77,76603.62,0.0,0.99767,0.0,0.32593]
[1779156705180,63.77,76603.84,0.0,0.99767,0.0,0.32586]
[1779156707197,63.77,76599.01,0.0,0.99765,0.0,0.32741]
[1779156708204,63.77,76584.68,0.0,0.99762,0.0,0.33203]
[1779156709211,63.77,76581.04,0.0,0.99761,0.0,0.33322]
[1779156714246,63.77,76581.19,0.0,0.99761,0.0,0.33317]
[1779156716260,63.77,76582.83,0.0,0.99761,0.0,0.33263]
[1779156717267,63.77,76581.62,0.0,0.99761,0.0,0.33303]
[1779156718274,63.77,76582.68,0.0,0.99761,0.0,0.33268]
[1779156719281,63.77,76585.27,0.0,0.99762,0.0,0.33184]
[1779156721295,63.77,76586.75,0.0,0.99762,0.0,0.33136]
[1779156722303,63.77,76588.83,0.0,0.99763,0.0,0.33069]
[1779156723060,63.77,76588.83,0.0,0.99763,0.0,0.33069]
[1779156723320,63.77,76588.83,0.0,0.99763,0.0,0.33069]
[1779156723351,63.77,76593.03,0.0,0.99764,0.0,0.32933]
[1779156724316,63.77,76588.44,0.0,0.99763,0.0,0.33081]
[1779156725327,63.77,76588.44,0.0,0.99763,0.0,0.33081]
[1779156726214,63.77,76588.6,0.0,0.99763,0.0,0.33076]
[1779156726330,63.77,76587.2,0.0,0.99762,0.0,0.33122]
[1779156730002,63.77,76585.93,0.0,0.99762,0.0,0.33163]
[1779156730059,63.77,76585.93,0.0,0.99762,0.0,0.33163]
[1779156730178,63.77,76585.93,0.0,0.99762,0.0,0.33163]
[1779156730311,63.77,76585.93,0.0,0.99762,0.0,0.33163]
[1779156730358,63.77,76585.32,0.0,0.99762,0.0,0.33183]
[1779156735393,63.77,76586.44,0.0,0.99762,0.0,0.33146]
[1779156740428,63.77,76585.32,0.0,0.99762,0.0,0.33183]
[1779156741451,63.77,76585.32,0.0,0.99762,0.0,0.33183]
[1779156741565,63.77,76585.32,0.0,0.99762,0.0,0.33183]
[1779156741632,63.77,76585.32,0.0,0.99762,0.0,0.33183]
[1779156741809,63.77,76585.32,0.0,0.99762,0.0,0.33183]
[1779156741909,63.77,76585.79,0.0,0.99762,0.0,0.33167]
[1779156743564,63.77,76589.26,0.0,0.99763,0.0,0.33055]
[1779156744456,63.77,76595.16,0.0,0.99764,0.0,0.32865]
[1779156745775,63.77,76595.16,0.0,0.99764,0.0,0.32865]
[1779156745809,63.77,76595.16,0.0,0.99764,0.0,0.32865]
[1779156745904,63.77,76595.16,0.0,0.99764,0.0,0.32865]
[1779156746070,63.77,76595.16,0.0,0.99764,0.0,0.32865]
[1779156746085,63.77,76596.59,0.0,0.99765,0.0,0.32819]
[1779156748484,63.77,76590.45,0.0,0.99763,0.0,0.33016]
[1779156749690,63.77,76590.45,0.0,0.99763,0.0,0.33016]
[1779156749808,63.77,76590.45,0.0,0.99763,0.0,0.33016]
[1779156749961,63.77,76590.45,0.0,0.99763,0.0,0.33016]
[1779156750058,63.77,76590.45,0.0,0.99763,0.0,0.33016]
[1779156750159,63.77,76588.3,0.0,0.99763,0.0,0.33086]
[1779156755533,63.77,76589.5,0.0,0.99763,0.0,0.32965]
[1779156760096,63.77,76591.36,0.0,0.99764,0.0,0.32905]
[1779156760312,63.77,76591.36,0.0,0.99764,0.0,0.32905]
[1779156760345,63.77,76592.61,0.0,0.99764,0.0,0.32865]
[1779156760449,63.77,76592.61,0.0,0.99764,0.0,0.32865]
[1779156760560,63.77,76592.61,0.0,0.99764,0.0,0.32865]
[1779156762582,63.77,76603.34,0.0,0.99767,0.0,0.32521]
[1779156763589,63.77,76607.67,0.0,0.99768,0.0,0.32384]
[1779156764654,63.77,76607.67,0.0,0.99768,0.0,0.32384]
[1779156764810,63.77,76607.67,0.0,0.99768,0.0,0.32384]
[1779156764893,63.77,76607.67,0.0,0.99768,0.0,0.32384]
[1779156765060,63.77,76607.67,0.0,0.99768,0.0,0.32384]
[1779156765099,63.77,76607.67,0.0,0.99768,0.0,0.32384]
[1779156766610,63.77,76610.57,0.0,0.99769,0.0,0.32292]
[1779156769631,63.77,76613.27,0.0,0.9977,0.0,0.32206]
[1779156772084,63.77,76614.26,0.0,0.9977,0.0,0.32175]
[1779156772312,63.77,76614.26,0.0,0.9977,0.0,0.32175]
[1779156772411,63.77,76614.14,0.0,0.9977,0.0,0.32179]
[1779156772444,63.77,76614.14,0.0,0.9977,0.0,0.32179]
[1779156772560,63.77,76614.14,0.0,0.9977,0.0,0.32179]
[1779156774666,63.77,76616.43,0.0,0.9977,0.0,0.32106]
[1779156776680,63.77,76624.5,0.0,0.99772,0.0,0.31853]
[1779156777814,63.77,76624.5,0.0,0.99772,0.0,0.31853]
[1779156778062,63.77,76624.5,0.0,0.99772,0.0,0.31853]
[1779156778342,63.77,76624.5,0.0,0.99772,0.0,0.31853]
[1779156778410,63.77,76626.94,0.0,0.99773,0.0,0.31777]
[1779156778563,63.77,76626.94,0.0,0.99773,0.0,0.31777]
[1779156783729,63.77,76628.04,0.0,0.99773,0.0,0.31742]
[1779156786750,63.77,76616.91,0.0,0.9977,0.0,0.32091]
[1779156788341,63.77,76616.91,0.0,0.9977,0.0,0.32091]
[1779156788413,63.77,76613.87,0.0,0.9977,0.0,0.32187]
[1779156788567,63.77,76613.87,0.0,0.9977,0.0,0.32187]
[1779156788632,63.77,76613.87,0.0,0.9977,0.0,0.32187]
[1779156788808,63.77,76613.87,0.0,0.9977,0.0,0.32187]
[1779156789771,63.77,76610.98,0.0,0.99769,0.0,0.32279]
[1779156793465,63.77,76611.72,0.0,0.99769,0.0,0.32255]
[1779156793570,63.77,76611.72,0.0,0.99769,0.0,0.32255]
[1779156793850,63.77,76611.72,0.0,0.99769,0.0,0.32255]
[1779156794059,63.77,76611.72,0.0,0.99769,0.0,0.32255]
[1779156794159,63.77,76615.03,0.0,0.9977,0.0,0.32151]
[1779156797343,63.77,76617.18,0.0,0.99771,0.0,0.32083]
[1779156797397,63.77,76617.18,0.0,0.99771,0.0,0.32083]
[1779156797412,63.77,76617.59,0.0,0.99771,0.0,0.3207]
[1779156797563,63.77,76617.59,0.0,0.99771,0.0,0.3207]
[1779156799841,63.77,76623.53,0.0,0.99772,0.0,0.31883]
[1779156801201,63.77,76623.53,0.0,0.99772,0.0,0.31883]
[1779156801314,63.77,76623.53,0.0,0.99772,0.0,0.31883]
[1779156801428,63.77,76623.53,0.0,0.99772,0.0,0.31883]
[1779156801397,63.77,76626.72,0.0,0.99773,0.0,0.31784]
[1779156801562,63.77,76626.72,0.0,0.99773,0.0,0.31784]
[1779156801855,63.77,76630.76,0.0,0.99774,0.0,0.31658]
[1779156804876,63.77,76636.5,0.0,0.99775,0.0,0.31479]
[1779156807165,63.77,76638.45,0.0,0.99776,0.0,0.31419]
[1779156807315,63.77,76638.45,0.0,0.99776,0.0,0.31419]
[1779156807385,63.77,76633.25,0.0,0.99775,0.0,0.3158]
[1779156807485,63.77,76633.25,0.0,0.99775,0.0,0.3158]
[1779156807570,63.77,76633.25,0.0,0.99775,0.0,0.3158]
[1779156811926,63.77,76627.51,0.0,0.99774,0.0,0.31679]
[1779156812851,63.77,76627.51,0.0,0.99774,0.0,0.31679]
[1779156813063,63.77,76627.51,0.0,0.99774,0.0,0.31679]
[1779156813384,63.77,76627.51,0.0,0.99774,0.0,0.31679]
[1779156813416,63.77,76625.56,0.0,0.99773,0.0,0.3174]
[1779156813566,63.77,76625.56,0.0,0.99773,0.0,0.3174]
[1779156818976,63.77,76626.37,0.0,0.99773,0.0,0.31715]
[1779156819660,63.77,76626.37,0.0,0.99773,0.0,0.31715]
[1779156819812,63.77,76626.37,0.0,0.99773,0.0,0.31715]
[1779156820284,63.77,76626.37,0.0,0.99773,0.0,0.31715]
[1779156820318,63.77,76626.37,0.0,0.99773,0.0,0.31715]
[1779156820464,63.77,76626.67,0.0,0.99773,0.0,0.31706]
[1779156826025,63.77,76626.4,0.0,0.99773,0.0,0.31714]
[1779156826566,63.77,76626.4,0.0,0.99773,0.0,0.31714]
[1779156826814,63.77,76626.4,0.0,0.99773,0.0,0.31714]
[1779156827092,63.77,76626.4,0.0,0.99773,0.0,0.31714]
[1779156827312,63.77,76626.4,0.0,0.99773,0.0,0.31714]
[1779156827413,63.77,76626.75,0.0,0.99774,0.0,0.31703]
[1779156829311,63.77,76627.37,0.0,0.99774,0.0,0.31684]
[1779156829348,63.77,76630.65,0.0,0.99774,0.0,0.31582]
[1779156832848,63.77,76632.09,0.0,0.99775,0.0,0.31537]
[1779156833059,63.77,76632.09,0.0,0.99775,0.0,0.31537]
[1779156836095,63.77,76635.98,0.0,0.99776,0.0,0.31416]
[1779156841130,63.77,76636.51,0.0,0.99776,0.0,0.314]
[1779156842004,63.77,76636.51,0.0,0.99776,0.0,0.314]
[1779156842062,63.77,76636.51,0.0,0.99776,0.0,0.314]
[1779156842137,63.77,76638.13,0.0,0.99776,0.0,0.3135]
[1779156843144,63.77,76644.13,0.0,0.99778,0.0,0.31165]
[1779156844155,63.77,76644.13,0.0,0.99778,0.0,0.31165]
[1779156844160,63.77,76648.95,0.0,0.99779,0.0,0.31018]
[1779156846165,63.77,76651.63,0.0,0.9978,0.0,0.30936]
[1779156846793,63.77,76651.63,0.0,0.9978,0.0,0.30936]
[1779156848114,63.77,76653.14,0.0,0.9978,0.0,0.3089]
[1779156848309,63.77,76653.14,0.0,0.9978,0.0,0.3089]
[1779156848401,63.77,76653.14,0.0,0.9978,0.0,0.3089]
[1779156852439,63.77,76654.55,0.0,0.9978,0.0,0.30847]
[1779156852568,63.77,76654.63,0.0,0.9978,0.0,0.30844]
[1779156858249,63.77,76655.96,0.0,0.99781,0.0,0.30804]
[1779156860088,63.77,76656.16,0.0,0.99781,0.0,0.30798]
[1779156860313,63.77,76656.16,0.0,0.99781,0.0,0.30798]
[1779156860372,63.77,76657.16,0.0,0.99781,0.0,0.30767]
[1779156860758,63.77,76657.16,0.0,0.99781,0.0,0.30767]
[1779156860810,63.77,76657.16,0.0,0.99781,0.0,0.30767]
[1779156862277,63.77,76653.23,0.0,0.9978,0.0,0.30887]
[1779156865298,63.77,76658.18,0.0,0.99781,0.0,0.30736]
[1779156866235,63.77,76658.18,0.0,0.99781,0.0,0.30736]
[1779156866309,63.77,76658.18,0.0,0.99781,0.0,0.30736]
[1779156866337,63.77,76660.98,0.0,0.99782,0.0,0.30652]
[1779156866698,63.77,76660.98,0.0,0.99782,0.0,0.30652]
[1779156866815,63.77,76660.98,0.0,0.99782,0.0,0.30652]
[1779156871341,63.77,76659.81,0.0,0.99782,0.0,0.3061]
[1779156871675,63.77,76659.81,0.0,0.99782,0.0,0.3061]
[1779156871808,63.77,76659.81,0.0,0.99782,0.0,0.3061]
[1779156872315,63.77,76659.81,0.0,0.99782,0.0,0.3061]
[1779156872348,63.77,76656.61,0.0,0.99781,0.0,0.30706]
[1779156872561,63.77,76656.61,0.0,0.99781,0.0,0.30706]
[1779156878390,63.77,76657.54,0.0,0.99782,0.0,0.30678]
[1779156879010,63.77,76657.54,0.0,0.99782,0.0,0.30678]
[1779156879066,63.77,76657.54,0.0,0.99782,0.0,0.30678]
[1779156879398,63.77,76656.8,0.0,0.99781,0.0,0.30701]
[1779156880245,63.77,76656.8,0.0,0.99781,0.0,0.30701]
[1779156880315,63.77,76656.8,0.0,0.99781,0.0,0.30701]
[1779156881414,63.77,76660.74,0.0,0.99782,0.0,0.30582]
[1779156885439,63.77,76662.74,0.0,0.99783,0.0,0.30521]
[1779156885964,63.77,76662.74,0.0,0.99783,0.0,0.30521]
[1779156886060,63.77,76662.74,0.0,0.99783,0.0,0.30521]
[1779156886446,63.77,76664.29,0.0,0.99783,0.0,0.30474]
[1779156886928,63.77,76664.29,0.0,0.99783,0.0,0.30474]
[1779156887066,63.77,76664.29,0.0,0.99783,0.0,0.30474]
[1779156891181,63.77,76664.72,0.0,0.99783,0.0,0.30461]
[1779156891310,63.77,76664.72,0.0,0.99783,0.0,0.30461]
[1779156891481,63.77,76666.04,0.0,0.99784,0.0,0.30422]
[1779156893880,63.77,76666.34,0.0,0.99784,0.0,0.30413]
[1779156894060,63.77,76666.34,0.0,0.99784,0.0,0.30413]
[1779156899537,63.77,76665.19,0.0,0.99783,0.0,0.30447]
[1779156899887,63.77,76665.19,0.0,0.99783,0.0,0.30447]
[1779156900061,63.77,76665.19,0.0,0.99783,0.0,0.30447]
[1779156900128,63.77,76665.19,0.0,0.99783,0.0,0.30447]
[1779156900313,63.77,76665.19,0.0,0.99783,0.0,0.30447]
[1779156900544,63.77,76666.23,0.0,0.99784,0.0,0.30416]
[1779156904798,63.77,76666.52,0.0,0.99784,0.0,0.30407]
[1779156904810,63.77,76666.52,0.0,0.99784,0.0,0.30407]
[1779156905086,63.77,76666.52,0.0,0.99784,0.0,0.30407]
[1779156905314,63.77,76666.52,0.0,0.99784,0.0,0.30407]
[1779156905371,63.77,76662.17,0.0,0.99783,0.0,0.30538]
[1779156905579,63.77,76658.94,0.0,0.99782,0.0,0.30636]
[1779156907490,63.77,76658.94,0.0,0.99782,0.0,0.30636]
[1779156906587,63.77,76654.03,0.0,0.99781,0.0,0.30785]
[1779156908426,63.77,76654.03,0.0,0.99781,0.0,0.30785]
[1779156908566,63.77,76654.03,0.0,0.99781,0.0,0.30785]
[1779156908527,63.77,76645.74,0.0,0.99779,0.0,0.31038]
[1779156910614,63.77,76647.51,0.0,0.99779,0.0,0.30983]
[1779156915649,63.77,76642.08,0.0,0.99778,0.0,0.3115]
[1779156916656,63.77,76636.7,0.0,0.99777,0.0,0.31315]
[1779156917981,63.77,76636.7,0.0,0.99777,0.0,0.31315]
[1779156918059,63.77,76636.7,0.0,0.99777,0.0,0.31315]
[1779156918516,63.77,76636.7,0.0,0.99777,0.0,0.31315]
[1779156918564,63.77,76636.7,0.0,0.99777,0.0,0.31315]
[1779156918128,63.77,76635.6,0.0,0.99776,0.0,0.31349]
[1779156923840,63.77,76636.39,0.0,0.99776,0.0,0.31325]
[1779156924062,63.77,76636.39,0.0,0.99776,0.0,0.31325]
[1779156924150,63.77,76643.86,0.0,0.99778,0.0,0.31095]
[1779156924713,63.77,76635.46,0.0,0.99776,0.0,0.31354]
[1779156926295,63.77,76635.46,0.0,0.99776,0.0,0.31354]
[1779156926309,63.77,76635.46,0.0,0.99776,0.0,0.31354]
[1779156926396,63.77,76625.52,0.0,0.99774,0.0,0.31662]
[1779156927737,63.77,76622.98,0.0,0.99773,0.0,0.31741]
[1779156928744,63.77,76619.31,0.0,0.99772,0.0,0.31856]
[1779156929877,63.77,76619.31,0.0,0.99772,0.0,0.31856]
[1779156930063,63.77,76619.31,0.0,0.99772,0.0,0.31856]
[1779156930266,63.77,76619.31,0.0,0.99772,0.0,0.31856]
[1779156930311,63.77,76619.31,0.0,0.99772,0.0,0.31856]
[1779156930360,63.77,76619.02,0.0,0.99772,0.0,0.31865]
[1779156930765,63.77,76620.84,0.0,0.99773,0.0,0.31808]
[1779156934793,63.77,76630.65,0.0,0.99776,0.0,0.31423]
[1779156935825,63.77,76630.65,0.0,0.99776,0.0,0.31423]
[1779156936060,63.77,76630.65,0.0,0.99776,0.0,0.31423]
[1779156936145,63.77,76636.27,0.0,0.99777,0.0,0.3125]
[1779156936682,63.77,76636.27,0.0,0.99777,0.0,0.3125]
[1779156936810,63.77,76636.27,0.0,0.99777,0.0,0.3125]
[1779156938821,63.77,76634.76,0.0,0.99777,0.0,0.31296]
[1779156941290,63.77,76634.38,0.0,0.99776,0.0,0.31308]
[1779156941311,63.77,76634.38,0.0,0.99776,0.0,0.31308]
[1779156941335,63.77,76631.94,0.0,0.99776,0.0,0.31384]
[1779156942045,63.77,76631.94,0.0,0.99776,0.0,0.31384]
[1779156942058,63.77,76631.94,0.0,0.99776,0.0,0.31384]
[1779156942250,63.77,76635.94,0.0,0.99777,0.0,0.3126]
[1779156944857,63.77,76636.75,0.0,0.99777,0.0,0.31235]
[1779156945061,63.77,76636.75,0.0,0.99777,0.0,0.31235]
[1779156945898,63.77,76636.48,0.0,0.99777,0.0,0.31243]
[1779156946060,63.77,76636.48,0.0,0.99777,0.0,0.31243]
[1779156946124,63.77,76634.9,0.0,0.99777,0.0,0.31292]
[1779156946877,63.77,76632.81,0.0,0.99776,0.0,0.31357]
[1779156948891,63.77,76648.15,0.0,0.9978,0.0,0.30886]
[1779156949898,63.77,76658.5,0.0,0.99782,0.0,0.30572]
[1779156951198,63.77,76666.05,0.0,0.99784,0.0,0.30345]
[1779156952325,63.77,76666.05,0.0,0.99784,0.0,0.30345]
[1779156952330,63.77,76666.05,0.0,0.99784,0.0,0.30345]
[1779156952634,63.77,76669.65,0.0,0.99785,0.0,0.30237]
[1779156952679,63.77,76669.65,0.0,0.99785,0.0,0.30237]
[1779156952814,63.77,76669.65,0.0,0.99785,0.0,0.30237]
[1779156952922,63.77,76669.65,0.0,0.99785,0.0,0.30237]
[1779156953023,63.77,76670.67,0.0,0.99785,0.0,0.30206]
[1779156956316,63.77,76670.34,0.0,0.99785,0.0,0.30216]
[1779156956424,63.77,76670.34,0.0,0.99785,0.0,0.30216]
[1779156960324,63.77,76670.18,0.0,0.99785,0.0,0.30221]
[1779156960425,63.77,76670.18,0.0,0.99785,0.0,0.30221]
[1779156960975,63.77,76667.45,0.0,0.99785,0.0,0.30303]
[1779156962522,63.77,76667.45,0.0,0.99785,0.0,0.30303]
[1779156962610,63.77,76667.45,0.0,0.99785,0.0,0.30303]
[1779156962605,63.77,76659.69,0.0,0.99783,0.0,0.30536]
[1779156962990,63.77,76654.16,0.0,0.99781,0.0,0.30703]
[1779156963997,63.77,76649.58,0.0,0.9978,0.0,0.30842]
[1779156966189,63.77,76650.24,0.0,0.9978,0.0,0.30822]
[1779156966281,63.77,76650.24,0.0,0.9978,0.0,0.30822]
[1779156966319,63.77,76650.24,0.0,0.9978,0.0,0.30822]
[1779156966421,63.77,76650.24,0.0,0.9978,0.0,0.30822]
[1779156966522,63.77,76651.68,0.0,0.99781,0.0,0.30778]
[1779156968322,63.77,76651.11,0.0,0.99781,0.0,0.30796]
[1779156968348,63.77,76651.11,0.0,0.99781,0.0,0.30796]
[1779156972319,63.77,76651.28,0.0,0.99781,0.0,0.30791]
[1779156972423,63.77,76651.28,0.0,0.99781,0.0,0.30791]
[1779156974320,63.77,76651.34,0.0,0.99781,0.0,0.30789]
[1779156974339,63.77,76651.34,0.0,0.99781,0.0,0.30789]
[1779156976214,63.77,76651.36,0.0,0.99781,0.0,0.30788]
[1779156976346,63.77,76651.36,0.0,0.99781,0.0,0.30788]
[1779156976454,63.77,76651.36,0.0,0.99781,0.0,0.30788]
[1779156976838,63.77,76650.96,0.0,0.99781,0.0,0.308]
[1779156977335,63.77,76647.58,0.0,0.9978,0.0,0.30903]
[1779156978095,63.77,76642.89,0.0,0.99779,0.0,0.31047]
[1779156981116,63.77,76637.8,0.0,0.99777,0.0,0.31203]
[1779156983130,63.77,76636.49,0.0,0.99777,0.0,0.31243]
[1779156989172,63.77,76639.35,0.0,0.99778,0.0,0.31155]
[1779156990179,63.77,76642.33,0.0,0.99778,0.0,0.31064]
[1779156991186,63.77,76648.2,0.0,0.9978,0.0,0.30807]
[1779156992194,63.77,76653.08,0.0,0.99782,0.0,0.30658]
[1779156993200,63.77,76655.27,0.0,0.99782,0.0,0.30592]
[1779156994207,63.77,76657.15,0.0,0.99783,0.0,0.30535]
[1779156995112,63.77,76657.15,0.0,0.99783,0.0,0.30535]
[1779156995209,63.77,76657.15,0.0,0.99783,0.0,0.30535]
[1779156998235,63.77,76661.98,0.0,0.99784,0.0,0.3039]
[1779157001256,63.77,76663.58,0.0,0.99784,0.0,0.30342]
[1779157003270,63.77,76666.55,0.0,0.99785,0.0,0.30253]
[1779157006291,63.77,76664.95,0.0,0.99784,0.0,0.30301]
[1779157008305,63.77,76663.89,0.0,0.99784,0.0,0.30332]
[1779157010608,63.77,76663.71,0.0,0.99784,0.0,0.30338]
[1779157011326,63.77,76665.38,0.0,0.99785,0.0,0.30288]
[1779157012335,63.77,76670.27,0.0,0.99786,0.0,0.30142]
[1779157013342,63.77,76674.55,0.0,0.99787,0.0,0.30014]
[1779157014349,63.77,76679.1,0.0,0.99788,0.0,0.29879]
[1779157015356,63.77,76682.53,0.0,0.99789,0.0,0.29778]
[1779157019384,63.77,76688.23,0.0,0.9979,0.0,0.2961]
[1779157020391,63.77,76689.78,0.0,0.9979,0.0,0.29564]
[1779157022477,63.77,76690.66,0.0,0.9979,0.0,0.29539]
[1779157027440,63.77,76692.56,0.0,0.99791,0.0,0.29483]
[1779157029455,63.77,76693.74,0.0,0.99791,0.0,0.29448]
[1779157030461,63.77,76696.23,0.0,0.99792,0.0,0.29376]
[1779157033482,63.77,76698.13,0.0,0.99792,0.0,0.2932]
[1779157034489,63.77,76701.33,0.0,0.99793,0.0,0.29227]
[1779157034869,63.77,76701.33,0.0,0.99793,0.0,0.29227]
[1779157034889,63.77,76701.33,0.0,0.99793,0.0,0.29227]
[1779157035496,63.77,76708.01,0.0,0.99794,0.0,0.29034]
[1779157036503,63.77,76709.86,0.0,0.99795,0.0,0.28981]
[1779157037510,63.77,76712.74,0.0,0.99796,0.0,0.28898]
[1779157038517,63.77,76718.74,0.0,0.99797,0.0,0.28726]
[1779157039114,63.77,76718.74,0.0,0.99797,0.0,0.28726]
[1779157040531,63.77,76720.55,0.0,0.99797,0.0,0.28674]
[1779157041538,63.77,76723.56,0.0,0.99798,0.0,0.28588]
[1779157042545,63.77,76724.74,0.0,0.99798,0.0,0.28555]
[1779157043552,63.77,76714.52,0.0,0.99796,0.0,0.28847]
[1779157044559,63.77,76714.45,0.0,0.99796,0.0,0.28849]
[1779157047580,63.77,76716.86,0.0,0.99796,0.0,0.2878]
[1779157049594,63.77,76714.62,0.0,0.99796,0.0,0.28844]
[1779157050601,63.77,76707.38,0.0,0.99794,0.0,0.29052]
[1779157051608,63.77,76705.59,0.0,0.99794,0.0,0.2903]
[1779157052615,63.77,76704.38,0.0,0.99794,0.0,0.29064]
[1779157054629,63.77,76701.79,0.0,0.99794,0.0,0.29139]
[1779157059634,63.77,76701.3,0.0,0.99793,0.0,0.29154]
[1779157061678,63.77,76703.24,0.0,0.99794,0.0,0.29097]
[1779157064700,63.77,76704.38,0.0,0.99794,0.0,0.29064]
[1779157065706,63.77,76710.26,0.0,0.99796,0.0,0.28895]
[1779157068730,63.77,76712.96,0.0,0.99796,0.0,0.28817]
[1779157069735,63.77,76714.14,0.0,0.99796,0.0,0.28784]
[1779157071749,63.77,76712.48,0.0,0.99796,0.0,0.28831]
[1779157072873,63.77,76712.48,0.0,0.99796,0.0,0.28831]
[1779157073066,63.77,76720.67,0.0,0.99798,0.0,0.28597]
[1779157075777,63.77,76722.16,0.0,0.99798,0.0,0.28555]
[1779157077791,63.77,76723.4,0.0,0.99798,0.0,0.28519]
[1779157080812,63.77,76721.97,0.0,0.99798,0.0,0.2856]
[1779157081820,63.77,76728.52,0.0,0.998,0.0,0.28374]
[1779157082826,63.77,76731.22,0.0,0.998,0.0,0.28298]
[1779157083833,63.77,76736.45,0.0,0.99801,0.0,0.28151]
[1779157085852,63.77,76732.49,0.0,0.99801,0.0,0.28262]
[1779157086859,63.77,76729.0,0.0,0.998,0.0,0.28361]
[1779157088873,63.77,76726.93,0.0,0.99799,0.0,0.28419]
[1779157090887,63.77,76731.95,0.0,0.998,0.0,0.28277]
[1779157091894,63.77,76727.19,0.0,0.99799,0.0,0.28412]
[1779157092901,63.77,76724.92,0.0,0.99799,0.0,0.28476]
[1779157095922,63.77,76723.72,0.0,0.99799,0.0,0.2851]
[1779157100957,63.77,76723.17,0.0,0.99798,0.0,0.28526]
[1779157101964,63.77,76721.18,0.0,0.99798,0.0,0.28583]
[1779157103978,63.77,76715.68,0.0,0.99797,0.0,0.2874]
[1779157104985,63.77,76712.14,0.0,0.99796,0.0,0.28841]
[1779157106999,63.77,76707.77,0.0,0.99795,0.0,0.28967]
[1779157109014,63.77,76706.51,0.0,0.99795,0.0,0.29003]
[1779157110021,63.77,76709.2,0.0,0.99795,0.0,0.28925]
[1779157112035,63.77,76710.99,0.0,0.99796,0.0,0.288]
[1779157113042,63.77,76712.4,0.0,0.99797,0.0,0.2876]
[1779157114049,63.77,76713.36,0.0,0.99797,0.0,0.28732]
[1779157116063,63.77,76711.18,0.0,0.99796,0.0,0.28795]
[1779157117070,63.77,76705.04,0.0,0.99795,0.0,0.28971]
[1779157118077,63.77,76706.72,0.0,0.99795,0.0,0.28923]
[1779157122105,63.77,76711.85,0.0,0.99796,0.0,0.28775]
[1779157123112,63.77,76713.68,0.0,0.99797,0.0,0.28723]
[1779157126133,63.77,76711.79,0.0,0.99796,0.0,0.28777]
[1779157127140,63.77,76709.85,0.0,0.99796,0.0,0.28833]
[1779157132175,63.77,76709.65,0.0,0.99796,0.0,0.28838]
[1779157135196,63.77,76712.51,0.0,0.99797,0.0,0.28756]
[1779157136203,63.77,76714.13,0.0,0.99797,0.0,0.2871]
[1779157141238,63.77,76712.88,0.0,0.99797,0.0,0.28746]
[1779157143252,63.77,76714.44,0.0,0.99797,0.0,0.28701]
[1779157144259,63.77,76717.97,0.0,0.99798,0.0,0.28601]
[1779157149294,63.77,76717.96,0.0,0.99798,0.0,0.28601]
[1779157150301,63.77,76719.18,0.0,0.99798,0.0,0.28566]
[1779157151308,63.77,76724.04,0.0,0.99799,0.0,0.28428]
[1779157152315,63.77,76728.56,0.0,0.998,0.0,0.283]
[1779157153322,63.77,76726.94,0.0,0.998,0.0,0.28346]
[1779157156343,63.77,76729.51,0.0,0.998,0.0,0.28273]
[1779157157350,63.77,76727.84,0.0,0.998,0.0,0.28321]
[1779157158357,63.77,76732.79,0.0,0.99801,0.0,0.28181]
[1779157161378,63.77,76725.27,0.0,0.99799,0.0,0.28393]
[1779157162385,63.77,76717.64,0.0,0.99798,0.0,0.2861]
[1779157163392,63.77,76712.18,0.0,0.99796,0.0,0.28766]
[1779157168427,63.77,76712.62,0.0,0.99797,0.0,0.28753]
[1779157169434,63.77,76710.92,0.0,0.99796,0.0,0.28802]
[1779157170441,63.77,76708.16,0.0,0.99796,0.0,0.28881]
[1779157171448,63.77,76711.58,0.0,0.99797,0.0,0.28709]
[1779157172455,63.77,76715.15,0.0,0.99798,0.0,0.28607]
[1779157174469,63.77,76714.0,0.0,0.99797,0.0,0.2864]
[1779157175476,63.77,76709.9,0.0,0.99796,0.0,0.28757]
[1779157176483,63.77,76708.31,0.0,0.99796,0.0,0.28803]
[1779157178497,63.77,76710.02,0.0,0.99796,0.0,0.28754]
[1779157179504,63.77,76715.0,0.0,0.99798,0.0,0.28612]
[1779157180511,63.77,76713.19,0.0,0.99797,0.0,0.28663]
[1779157182525,63.77,76714.52,0.0,0.99798,0.0,0.28625]
[1779157184539,63.77,76712.54,0.0,0.99797,0.0,0.28682]
[1779157185546,63.77,76713.51,0.0,0.99797,0.0,0.28654]
[1779157186553,63.77,76710.37,0.0,0.99797,0.0,0.28744]
[1779157188567,63.77,76707.74,0.0,0.99796,0.0,0.28819]
[1779157190581,63.77,76710.81,0.0,0.99797,0.0,0.28731]
[1779157191588,63.77,76718.6,0.0,0.99798,0.0,0.28509]
[1779157193602,63.77,76719.81,0.0,0.99799,0.0,0.28475]
[1779157198637,63.77,76719.38,0.0,0.99799,0.0,0.28487]
[1779157199644,63.77,76720.75,0.0,0.99799,0.0,0.28448]
[1779157201658,63.77,76724.73,0.0,0.998,0.0,0.28335]
[1779157203672,63.77,76727.01,0.0,0.998,0.0,0.28271]
[1779157204679,63.77,76728.98,0.0,0.99801,0.0,0.28215]
[1779157205686,63.77,76733.27,0.0,0.99802,0.0,0.28095]
[1779157206694,63.77,76734.62,0.0,0.99802,0.0,0.28057]
[1779157207701,63.77,76736.68,0.0,0.99802,0.0,0.27999]
[1779157208720,63.77,76746.8,0.0,0.99805,0.0,0.27718]
[1779157209717,63.77,76754.43,0.0,0.99806,0.0,0.27507]
[1779157210724,63.77,76755.41,0.0,0.99807,0.0,0.2748]
[1779157211731,63.77,76751.77,0.0,0.99806,0.0,0.2758]
[1779157215767,63.77,76750.3,0.0,0.99805,0.0,0.27621]
[1779157218789,63.77,76749.36,0.0,0.99805,0.0,0.27647]
[1779157223824,63.77,76749.99,0.0,0.99805,0.0,0.27629]
[1779157226845,63.77,76741.25,0.0,0.99803,0.0,0.27872]
[1779157227852,63.77,76741.24,0.0,0.99803,0.0,0.27872]
[1779157228859,63.77,76744.18,0.0,0.99804,0.0,0.2779]
[1779157230873,63.77,76747.67,0.0,0.99805,0.0,0.27693]
[1779157231880,63.77,76749.3,0.0,0.99806,0.0,0.27577]
[1779157232898,63.77,76751.32,0.0,0.99806,0.0,0.27521]
[1779157233897,63.77,76754.75,0.0,0.99807,0.0,0.27427]
[1779157235911,63.77,76756.81,0.0,0.99807,0.0,0.2737]
[1779157239939,63.77,76755.87,0.0,0.99807,0.0,0.27396]
[1779157244557,63.77,76760.22,0.0,0.99808,0.0,0.27277]
[1779157244974,63.77,76761.69,0.0,0.99808,0.0,0.27237]
[1779157249002,63.77,76763.12,0.0,0.99809,0.0,0.27198]
[1779157252023,63.77,76764.66,0.0,0.99809,0.0,0.27156]
[1779157254352,63.77,76764.87,0.0,0.99809,0.0,0.2715]
[1779157254432,63.77,76764.87,0.0,0.99809,0.0,0.2715]
[1779157254533,63.77,76765.96,0.0,0.99809,0.0,0.2712]
[1779157256312,63.77,76765.35,0.0,0.99809,0.0,0.27137]
[1779157258065,63.77,76764.33,0.0,0.99809,0.0,0.27165]
[1779157261086,63.77,76765.4,0.0,0.99809,0.0,0.27136]
[1779157265114,63.77,76763.71,0.0,0.99809,0.0,0.27182]
[1779157266514,63.77,76760.02,0.0,0.99808,0.0,0.27282]
[1779157267128,63.77,76758.34,0.0,0.99808,0.0,0.27328]
[1779157269142,63.77,76756.87,0.0,0.99807,0.0,0.27369]
[1779157270149,63.77,76754.41,0.0,0.99807,0.0,0.27436]
[1779157272163,63.77,76753.48,0.0,0.99807,0.0,0.27462]
[1779157273170,63.77,76752.54,0.0,0.99806,0.0,0.27487]
[1779157274177,63.77,76749.42,0.0,0.99806,0.0,0.27573]
[1779157275184,63.77,76748.19,0.0,0.99805,0.0,0.27607]
[1779157276191,63.77,76750.63,0.0,0.99806,0.0,0.2754]
[1779157281226,63.77,76748.74,0.0,0.99806,0.0,0.27592]
[1779157282233,63.77,76745.47,0.0,0.99805,0.0,0.27683]
[1779157283240,63.77,76742.64,0.0,0.99804,0.0,0.27761]
[1779157285254,63.77,76744.22,0.0,0.99805,0.0,0.27717]
[1779157287268,63.77,76742.98,0.0,0.99804,0.0,0.27752]
[1779157290289,63.77,76743.92,0.0,0.99805,0.0,0.27726]
[1779157291296,63.77,76752.42,0.0,0.99807,0.0,0.27419]
[1779157292303,63.77,76752.87,0.0,0.99807,0.0,0.27407]
[1779157294317,63.77,76754.63,0.0,0.99807,0.0,0.27359]
[1779157299352,63.77,76754.52,0.0,0.99807,0.0,0.27362]
[1779157300359,63.77,76759.75,0.0,0.99808,0.0,0.27219]
[1779157301367,63.77,76761.95,0.0,0.99809,0.0,0.27159]
[1779157303381,63.77,76759.32,0.0,0.99808,0.0,0.27231]
[1779157304388,63.77,76757.22,0.0,0.99808,0.0,0.27288]
[1779157309423,63.77,76756.49,0.0,0.99808,0.0,0.27308]
[1779157311437,63.77,76752.96,0.0,0.99807,0.0,0.27405]
[1779157313454,63.77,76749.16,0.0,0.99806,0.0,0.27509]
[1779157314461,63.77,76750.12,0.0,0.99806,0.0,0.27483]
[1779157317482,63.77,76748.42,0.0,0.99806,0.0,0.2753]
[1779157318489,63.77,76741.22,0.0,0.99804,0.0,0.27729]
[1779157319496,63.77,76738.44,0.0,0.99804,0.0,0.27806]
[1779157322517,63.77,76739.47,0.0,0.99804,0.0,0.27777]
[1779157324531,63.77,76748.86,0.0,0.99806,0.0,0.27517]
[1779157325538,63.77,76751.36,0.0,0.99807,0.0,0.27449]
[1779157327553,63.77,76752.58,0.0,0.99807,0.0,0.27415]
[1779157331580,63.77,76751.56,0.0,0.99807,0.0,0.27443]
[1779157333594,63.77,76752.57,0.0,0.99807,0.0,0.27415]
[1779157336615,63.77,76753.55,0.0,0.99807,0.0,0.27388]
[1779157338629,63.77,76761.12,0.0,0.99809,0.0,0.27181]
[1779157339636,63.77,76766.12,0.0,0.9981,0.0,0.27045]
[1779157340643,63.77,76767.87,0.0,0.9981,0.0,0.26998]
[1779157345678,63.77,76768.07,0.0,0.9981,0.0,0.26993]
[1779157346685,63.77,76769.28,0.0,0.9981,0.0,0.2696]
[1779157347692,63.77,76770.61,0.0,0.99811,0.0,0.26924]
[1779157348699,63.77,76771.51,0.0,0.99811,0.0,0.269]
[1779157351720,63.77,76769.57,0.0,0.99811,0.0,0.26882]
[1779157352727,63.77,76767.41,0.0,0.99811,0.0,0.2694]
[1779157357762,63.77,76763.96,0.0,0.9981,0.0,0.27034]
[1779157358769,63.77,76763.05,0.0,0.9981,0.0,0.27058]
[1779157363804,63.77,76762.72,0.0,0.9981,0.0,0.27067]
[1779157368839,63.77,76763.5,0.0,0.9981,0.0,0.27046]
[1779157370853,63.77,76762.59,0.0,0.9981,0.0,0.27071]
[1779157373880,63.77,76763.69,0.0,0.9981,0.0,0.27041]
[1779157374881,63.77,76764.97,0.0,0.9981,0.0,0.27006]
[1779157376895,63.77,76766.57,0.0,0.9981,0.0,0.26963]
[1779157377902,63.77,76769.79,0.0,0.99811,0.0,0.26876]
[1779157378909,63.77,76771.26,0.0,0.99811,0.0,0.26836]
[1779157379916,63.77,76770.35,0.0,0.99811,0.0,0.26861]
[1779157383944,63.77,76769.01,0.0,0.99811,0.0,0.26897]
[1779157384951,63.77,76767.37,0.0,0.99811,0.0,0.26941]
[1779157386965,63.77,76768.75,0.0,0.99811,0.0,0.26904]
[1779157390993,63.77,76767.76,0.0,0.99811,0.0,0.26931]
[1779157392000,63.77,76766.69,0.0,0.9981,0.0,0.2696]
[1779157400081,63.77,76767.21,0.0,0.99811,0.0,0.26946]
[1779157405116,63.77,76767.54,0.0,0.99811,0.0,0.26937]
[1779157409144,63.77,76766.5,0.0,0.9981,0.0,0.26965]
[1779157414179,63.77,76764.66,0.0,0.9981,0.0,0.26944]
[1779157415186,63.77,76762.88,0.0,0.9981,0.0,0.26992]
[1779157417200,63.77,76764.4,0.0,0.9981,0.0,0.26951]
[1779157418207,63.77,76766.79,0.0,0.99811,0.0,0.26887]
[1779157420221,63.77,76767.97,0.0,0.99811,0.0,0.26855]
[1779157423242,63.77,76771.27,0.0,0.99812,0.0,0.26766]
[1779157424249,63.77,76777.62,0.0,0.99813,0.0,0.26596]
[1779157426263,63.77,76776.9,0.0,0.99813,0.0,0.26615]
[1779157427270,63.77,76778.75,0.0,0.99813,0.0,0.26565]
[1779157428277,63.77,76780.85,0.0,0.99814,0.0,0.26509]
[1779157430291,63.77,76782.18,0.0,0.99814,0.0,0.26474]
[1779157435326,63.77,76780.79,0.0,0.99814,0.0,0.26511]
[1779157437340,63.77,76782.27,0.0,0.99814,0.0,0.26471]
[1779157441368,63.77,76780.39,0.0,0.99814,0.0,0.26522]
[1779157446403,63.77,76779.16,0.0,0.99814,0.0,0.26554]
[1779157448417,63.77,76781.8,0.0,0.99814,0.0,0.26484]
[1779157449424,63.77,76784.65,0.0,0.99815,0.0,0.26408]
[1779157453452,63.77,76785.98,0.0,0.99815,0.0,0.26373]
[1779157454459,63.77,76787.81,0.0,0.99815,0.0,0.26324]
[1779157455466,63.77,76789.26,0.0,0.99816,0.0,0.26286]
[1779157456473,63.77,76791.0,0.0,0.99816,0.0,0.2624]
[1779157457480,63.77,76792.87,0.0,0.99816,0.0,0.2619]
[1779157458487,63.77,76794.19,0.0,0.99817,0.0,0.26156]
[1779157460501,63.77,76795.24,0.0,0.99817,0.0,0.26128]
[1779157462515,63.77,76796.42,0.0,0.99817,0.0,0.26097]
[1779157463522,63.77,76798.09,0.0,0.99817,0.0,0.26053]
[1779157465536,63.77,76799.22,0.0,0.99818,0.0,0.26023]
[1779157466543,63.77,76800.43,0.0,0.99818,0.0,0.25992]
[1779157467835,63.77,76800.43,0.0,0.99818,0.0,0.25992]
[1779157470572,63.77,76804.59,0.0,0.99819,0.0,0.25883]
[1779157471587,63.77,76816.09,0.0,0.99822,0.0,0.25517]
[1779157472594,63.77,76831.28,0.0,0.99825,0.0,0.25128]
[1779157473601,63.77,76840.85,0.0,0.99826,0.0,0.24885]
[1779157474608,63.77,76844.57,0.0,0.99827,0.0,0.24792]
[1779157475370,63.77,76844.57,0.0,0.99827,0.0,0.24792]
[1779157475439,63.77,76844.57,0.0,0.99827,0.0,0.24792]
[1779157475616,63.77,76845.61,0.0,0.99827,0.0,0.24765]
[1779157476623,63.77,76852.27,0.0,0.99829,0.0,0.24599]
[1779157477630,63.77,76856.37,0.0,0.99829,0.0,0.24497]
[1779157478637,63.77,76858.01,0.0,0.9983,0.0,0.24456]
[1779157480385,63.77,76858.24,0.0,0.9983,0.0,0.2445]
[1779157481658,63.77,76856.77,0.0,0.9983,0.0,0.24487]
[1779157482665,63.77,76859.22,0.0,0.9983,0.0,0.24426]
[1779157483672,63.77,76860.01,0.0,0.9983,0.0,0.24406]
[1779157484688,63.77,76866.75,0.0,0.99831,0.0,0.2424]
[1779157485233,63.77,76866.75,0.0,0.99831,0.0,0.2424]
[1779157485693,63.77,76889.57,0.0,0.99836,0.0,0.23683]
[1779157486700,63.77,76897.73,0.0,0.99837,0.0,0.23487]
[1779157487721,63.77,76898.48,0.0,0.99837,0.0,0.23469]
[1779157488720,63.77,76899.27,0.0,0.99838,0.0,0.23451]
[1779157489264,63.77,76899.27,0.0,0.99838,0.0,0.23451]
[1779157489334,63.77,76899.27,0.0,0.99838,0.0,0.23451]
[1779157490748,63.77,76905.55,0.0,0.99839,0.0,0.23301]
[1779157491335,63.77,76905.55,0.0,0.99839,0.0,0.23301]
[1779157491591,63.77,76905.55,0.0,0.99839,0.0,0.23301]
[1779157491740,63.77,76929.43,0.0,0.99843,0.0,0.22739]
[1779157492750,63.77,76932.01,0.0,0.99843,0.0,0.22679]
[1779157493758,63.77,76928.74,0.0,0.99843,0.0,0.22755]
[1779157494764,63.77,76932.76,0.0,0.99844,0.0,0.22662]
[1779157495771,63.77,76937.0,0.0,0.99844,0.0,0.22564]
[1779157497221,63.77,76937.65,0.0,0.99844,0.0,0.22549]
[1779157497323,63.77,76937.65,0.0,0.99844,0.0,0.22549]
[1779157497872,63.77,76937.65,0.0,0.99844,0.0,0.22549]
[1779157497912,63.77,76939.62,0.0,0.99845,0.0,0.22503]
[1779157498792,63.77,76943.25,0.0,0.99845,0.0,0.2242]
[1779157500806,63.77,76938.04,0.0,0.99845,0.0,0.2254]
[1779157501813,63.77,76942.5,0.0,0.99845,0.0,0.22437]
[1779157502820,63.77,76923.94,0.0,0.99842,0.0,0.22867]
[1779157503827,63.77,76909.98,0.0,0.9984,0.0,0.23196]
[1779157504834,63.77,76903.97,0.0,0.99838,0.0,0.23338]
[1779157505841,63.77,76899.05,0.0,0.99838,0.0,0.23456]
[1779157510876,63.77,76898.42,0.0,0.99837,0.0,0.23471]
[1779157511936,63.77,76905.08,0.0,0.99839,0.0,0.23312]
[1779157512890,63.77,76911.76,0.0,0.9984,0.0,0.23154]
[1779157516986,63.77,76912.29,0.0,0.9984,0.0,0.23141]
[1779157517059,63.77,76912.29,0.0,0.9984,0.0,0.23141]
[1779157517098,63.77,76912.29,0.0,0.9984,0.0,0.23141]
[1779157517199,63.77,76912.17,0.0,0.9984,0.0,0.23144]
[1779157517313,63.77,76912.17,0.0,0.9984,0.0,0.23144]
[1779157521953,63.77,76905.41,0.0,0.99839,0.0,0.23304]
[1779157522961,63.77,76901.16,0.0,0.99838,0.0,0.23405]
[1779157523968,63.77,76894.74,0.0,0.99837,0.0,0.23559]
[1779157525255,63.77,76894.92,0.0,0.99837,0.0,0.23555]
[1779157525314,63.77,76894.92,0.0,0.99837,0.0,0.23555]
[1779157525367,63.77,76894.92,0.0,0.99837,0.0,0.23555]
[1779157525560,63.77,76894.92,0.0,0.99837,0.0,0.23555]
[1779157525982,63.77,76894.35,0.0,0.99837,0.0,0.23568]
[1779157531017,63.77,76897.27,0.0,0.99838,0.0,0.23435]
[1779157533031,63.77,76900.48,0.0,0.99838,0.0,0.23359]
[1779157533684,63.77,76900.48,0.0,0.99838,0.0,0.23359]
[1779157533725,63.77,76900.48,0.0,0.99838,0.0,0.23359]
[1779157533812,63.77,76900.48,0.0,0.99838,0.0,0.23359]
[1779157534038,63.77,76885.61,0.0,0.99835,0.0,0.23715]
[1779157535045,63.77,76890.25,0.0,0.99836,0.0,0.23604]
[1779157537235,63.77,76892.14,0.0,0.99837,0.0,0.23558]
[1779157537298,63.77,76892.14,0.0,0.99837,0.0,0.23558]
[1779157537311,63.77,76892.14,0.0,0.99837,0.0,0.23558]
[1779157538066,63.77,76889.68,0.0,0.99836,0.0,0.23617]
[1779157541087,63.77,76884.17,0.0,0.99835,0.0,0.2375]
[1779157542094,63.77,76880.19,0.0,0.99834,0.0,0.23847]
[1779157542377,63.77,76880.19,0.0,0.99834,0.0,0.23847]
[1779157542484,63.77,76880.19,0.0,0.99834,0.0,0.23847]
[1779157542562,63.77,76880.19,0.0,0.99834,0.0,0.23847]
[1779157543101,63.77,76878.93,0.0,0.99834,0.0,0.23877]
[1779157546122,63.77,76881.4,0.0,0.99835,0.0,0.23817]
[1779157548136,63.77,76877.9,0.0,0.99834,0.0,0.23902]
[1779157551296,63.77,76877.95,0.0,0.99834,0.0,0.23901]
[1779157551311,63.77,76877.95,0.0,0.99834,0.0,0.23901]
[1779157551397,63.77,76877.95,0.0,0.99834,0.0,0.23901]
[1779157551568,63.77,76877.95,0.0,0.99834,0.0,0.23901]
[1779157552164,63.77,76878.42,0.0,0.99834,0.0,0.2389]
[1779157555185,63.77,76874.11,0.0,0.99833,0.0,0.23995]
[1779157557199,63.77,76869.95,0.0,0.99833,0.0,0.24097]
[1779157557339,63.77,76869.95,0.0,0.99833,0.0,0.24097]
[1779157557421,63.77,76869.95,0.0,0.99833,0.0,0.24097]
[1779157557561,63.77,76869.95,0.0,0.99833,0.0,0.24097]
[1779157558206,63.77,76870.46,0.0,0.99833,0.0,0.24084]
[1779157562234,63.77,76865.98,0.0,0.99832,0.0,0.24194]
[1779157563241,63.77,76860.99,0.0,0.99831,0.0,0.24317]
[1779157564248,63.77,76864.89,0.0,0.99832,0.0,0.24221]
[1779157565880,63.77,76863.71,0.0,0.99831,0.0,0.2425]
[1779157565924,63.77,76863.71,0.0,0.99831,0.0,0.2425]
[1779157566069,63.77,76863.71,0.0,0.99831,0.0,0.2425]
[1779157566140,63.77,76863.71,0.0,0.99831,0.0,0.2425]
[1779157569283,63.77,76859.14,0.0,0.9983,0.0,0.24363]
[1779157570290,63.77,76854.58,0.0,0.9983,0.0,0.24476]
[1779157571416,63.77,76854.58,0.0,0.9983,0.0,0.24476]
[1779157571481,63.77,76854.58,0.0,0.9983,0.0,0.24476]
[1779157571561,63.77,76854.58,0.0,0.9983,0.0,0.24476]
[1779157571582,63.77,76853.62,0.0,0.99829,0.0,0.245]
[1779157575325,63.77,76849.25,0.0,0.99829,0.0,0.24609]
[1779157577479,63.77,76847.73,0.0,0.99828,0.0,0.24647]
[1779157577564,63.77,76847.73,0.0,0.99828,0.0,0.24647]
[1779157577582,63.77,76847.73,0.0,0.99828,0.0,0.24647]
[1779157577812,63.77,76847.73,0.0,0.99828,0.0,0.24647]
[1779157577873,63.77,76846.55,0.0,0.99828,0.0,0.24676]
[1779157584139,63.77,76844.92,0.0,0.99828,0.0,0.24717]
[1779157584194,63.77,76844.92,0.0,0.99828,0.0,0.24717]
[1779157584159,63.77,76843.48,0.0,0.99827,0.0,0.24753]
[1779157584315,63.77,76843.48,0.0,0.99827,0.0,0.24753]
[1779157584390,63.77,76850.31,0.0,0.99829,0.0,0.24582]
[1779157589427,63.77,76851.99,0.0,0.99829,0.0,0.2454]
[1779157591342,63.77,76850.83,0.0,0.99829,0.0,0.24569]
[1779157591396,63.77,76850.83,0.0,0.99829,0.0,0.24569]
[1779157591566,63.77,76850.83,0.0,0.99829,0.0,0.24569]
[1779157591597,63.77,76848.45,0.0,0.99829,0.0,0.24563]
[1779157593455,63.77,76851.71,0.0,0.99829,0.0,0.24482]
[1779157595469,63.77,76849.53,0.0,0.99829,0.0,0.24536]
[1779157597055,63.77,76849.53,0.0,0.99829,0.0,0.24536]
[1779157597159,63.77,76849.53,0.0,0.99829,0.0,0.24536]
[1779157597265,63.77,76846.43,0.0,0.99828,0.0,0.24613]
[1779157597322,63.77,76846.43,0.0,0.99828,0.0,0.24613]
[1779157597483,63.77,76844.24,0.0,0.99828,0.0,0.24668]
[1779157602518,63.77,76845.71,0.0,0.99828,0.0,0.24631]
[1779157603352,63.77,76845.71,0.0,0.99828,0.0,0.24631]
[1779157603414,63.77,76845.71,0.0,0.99828,0.0,0.24631]
[1779157603561,63.77,76845.71,0.0,0.99828,0.0,0.24631]
[1779157603588,63.77,76847.41,0.0,0.99829,0.0,0.24589]
[1779157609567,63.77,76849.06,0.0,0.99829,0.0,0.24548]
[1779157612307,63.77,76849.17,0.0,0.99829,0.0,0.24545]
[1779157612363,63.77,76849.1,0.0,0.99829,0.0,0.24547]
[1779157612564,63.77,76849.1,0.0,0.99829,0.0,0.24547]
[1779157612588,63.77,76849.06,0.0,0.99829,0.0,0.24548]
[1779157617623,63.77,76848.33,0.0,0.99829,0.0,0.24566]
[1779157619139,63.77,76848.33,0.0,0.99829,0.0,0.24566]
[1779157619233,63.77,76848.33,0.0,0.99829,0.0,0.24566]
[1779157619226,63.77,76848.63,0.0,0.99829,0.0,0.24559]
[1779157619637,63.77,76846.15,0.0,0.99828,0.0,0.2462]
[1779157622658,63.77,76848.17,0.0,0.99829,0.0,0.2457]
[1779157624672,63.77,76842.43,0.0,0.99828,0.0,0.24714]
[1779157625679,63.77,76838.0,0.0,0.99827,0.0,0.24825]
[1779157627355,63.77,76839.35,0.0,0.99827,0.0,0.24791]
[1779157627463,63.77,76839.35,0.0,0.99827,0.0,0.24791]
[1779157627568,63.77,76839.35,0.0,0.99827,0.0,0.24791]
[1779157627693,63.77,76840.51,0.0,0.99827,0.0,0.24762]
[1779157632785,63.77,76842.03,0.0,0.99828,0.0,0.24724]
[1779157632809,63.77,76842.03,0.0,0.99828,0.0,0.24724]
[1779157633063,63.77,76842.03,0.0,0.99828,0.0,0.24724]
[1779157633164,63.77,76842.1,0.0,0.99828,0.0,0.24722]
[1779157635749,63.77,76848.58,0.0,0.99829,0.0,0.2456]
[1779157636921,63.77,76848.58,0.0,0.99829,0.0,0.2456]
[1779157636949,63.77,76848.58,0.0,0.99829,0.0,0.2456]
[1779157637060,63.77,76848.58,0.0,0.99829,0.0,0.2456]
[1779157637161,63.77,76848.72,0.0,0.99829,0.0,0.24556]
[1779157639777,63.77,76843.31,0.0,0.99828,0.0,0.24691]
[1779157643805,63.77,76841.4,0.0,0.99827,0.0,0.24739]
[1779157648201,63.77,76841.88,0.0,0.99828,0.0,0.24727]
[1779157648312,63.77,76841.88,0.0,0.99828,0.0,0.24727]
[1779157648213,63.77,76842.11,0.0,0.99828,0.0,0.24722]
[1779157648840,63.77,76841.88,0.0,0.99828,0.0,0.24727]
[1779157651317,63.77,76841.56,0.0,0.99828,0.0,0.24735]
[1779157651425,63.77,76841.61,0.0,0.99828,0.0,0.24734]
[1779157651861,63.77,76841.76,0.0,0.99828,0.0,0.24665]
[1779157653875,63.77,76848.43,0.0,0.99829,0.0,0.24498]
[1779157654757,63.77,76848.43,0.0,0.99829,0.0,0.24498]
[1779157654814,63.77,76848.43,0.0,0.99829,0.0,0.24498]
[1779157654882,63.77,76850.3,0.0,0.9983,0.0,0.24452]
[1779157657319,63.77,76849.77,0.0,0.9983,0.0,0.24465]
[1779157656896,63.77,76846.94,0.0,0.99829,0.0,0.24535]
[1779157657377,63.77,76846.94,0.0,0.99829,0.0,0.24535]
[1779157657903,63.77,76843.89,0.0,0.99828,0.0,0.24611]
[1779157659323,63.77,76843.89,0.0,0.99828,0.0,0.24611]
[1779157659423,63.77,76844.37,0.0,0.99828,0.0,0.24599]
[1779157659917,63.77,76843.78,0.0,0.99828,0.0,0.24614]
[1779157663318,63.77,76844.05,0.0,0.99828,0.0,0.24607]
[1779157663418,63.77,76844.0,0.0,0.99828,0.0,0.24609]
[1779157663945,63.77,76843.38,0.0,0.99828,0.0,0.24624]
[1779157665321,63.77,76843.38,0.0,0.99828,0.0,0.24624]
[1779157665360,63.77,76843.65,0.0,0.99828,0.0,0.24617]
[1779157665417,63.77,76843.65,0.0,0.99828,0.0,0.24617]
[1779157665959,63.77,76850.96,0.0,0.9983,0.0,0.24435]
[1779157666966,63.77,76855.18,0.0,0.99831,0.0,0.24331]
[1779157668374,63.77,76855.9,0.0,0.99831,0.0,0.24313]
[1779157668424,63.77,76855.9,0.0,0.99831,0.0,0.24313]
[1779157668507,63.77,76855.9,0.0,0.99831,0.0,0.24313]
[1779157668539,63.77,76855.9,0.0,0.99831,0.0,0.24313]
[1779157668980,63.77,76858.0,0.0,0.99831,0.0,0.24261]
[1779157669987,63.77,76860.28,0.0,0.99832,0.0,0.24205]
[1779157670893,63.77,76860.28,0.0,0.99832,0.0,0.24205]
[1779157671052,63.77,76860.28,0.0,0.99832,0.0,0.24205]
[1779157671053,63.77,76858.18,0.0,0.99831,0.0,0.24256]
[1779157671731,63.77,76858.18,0.0,0.99831,0.0,0.24256]
[1779157672001,63.77,76852.11,0.0,0.9983,0.0,0.24407]
[1779157673008,63.77,76847.99,0.0,0.99829,0.0,0.24509]
[1779157673537,63.77,76847.99,0.0,0.99829,0.0,0.24509]
[1779157673634,63.77,76847.99,0.0,0.99829,0.0,0.24509]
[1779157674015,63.77,76846.99,0.0,0.99829,0.0,0.24534]
[1779157676029,63.77,76848.55,0.0,0.99829,0.0,0.24495]
[1779157680057,63.77,76845.82,0.0,0.99829,0.0,0.24563]
[1779157683078,63.77,76844.8,0.0,0.99829,0.0,0.24589]
[1779157685347,63.77,76846.73,0.0,0.99829,0.0,0.2454]
[1779157686099,63.77,76850.57,0.0,0.9983,0.0,0.24445]
[1779157687106,63.77,76848.85,0.0,0.99829,0.0,0.24488]
[1779157688113,63.77,76847.68,0.0,0.99829,0.0,0.24517]
[1779157692141,63.77,76846.2,0.0,0.99829,0.0,0.24554]
[1779157698184,63.77,76844.82,0.0,0.99829,0.0,0.24588]
[1779157701205,63.77,76843.02,0.0,0.99828,0.0,0.24633]
[1779157702212,63.77,76841.23,0.0,0.99828,0.0,0.24678]
[1779157704226,63.77,76840.09,0.0,0.99828,0.0,0.24706]
[1779157705233,63.77,76836.79,0.0,0.99827,0.0,0.24789]
[1779157706240,63.77,76834.15,0.0,0.99827,0.0,0.24856]
[1779157707247,63.77,76835.34,0.0,0.99827,0.0,0.24826]
[1779157709261,63.77,76834.08,0.0,0.99826,0.0,0.24857]
[1779157711275,63.77,76832.38,0.0,0.99827,0.0,0.24834]
[1779157712087,63.77,76832.38,0.0,0.99827,0.0,0.24834]
[1779157712346,63.77,76827.17,0.0,0.99826,0.0,0.24966]
[1779157713289,63.77,76823.17,0.0,0.99825,0.0,0.25067]
[1779157715303,63.77,76815.64,0.0,0.99823,0.0,0.25259]
[1779157716310,63.77,76813.76,0.0,0.99823,0.0,0.25307]
[1779157717318,63.77,76811.71,0.0,0.99823,0.0,0.2536]
[1779157720339,63.77,76814.25,0.0,0.99823,0.0,0.25295]
[1779157721346,63.77,76816.29,0.0,0.99823,0.0,0.25243]
[1779157722353,63.77,76813.56,0.0,0.99823,0.0,0.25312]
[1779157725374,63.77,76812.5,0.0,0.99823,0.0,0.2534]
[1779157729402,63.77,76811.4,0.0,0.99822,0.0,0.25368]
[1779157734437,63.77,76810.03,0.0,0.99822,0.0,0.25403]
[1779157738465,63.77,76812.16,0.0,0.99823,0.0,0.25348]
[1779157741486,63.77,76810.34,0.0,0.99822,0.0,0.25395]
[1779157746251,63.77,76808.93,0.0,0.99822,0.0,0.25431]
[1779157748535,63.77,76806.86,0.0,0.99822,0.0,0.25485]
[1779157752563,63.77,76805.02,0.0,0.99821,0.0,0.25532]
[1779157755584,63.77,76803.83,0.0,0.99821,0.0,0.25563]
[1779157760619,63.77,76801.96,0.0,0.99821,0.0,0.25611]
[1779157761626,63.77,76804.9,0.0,0.99821,0.0,0.25535]
[1779157763640,63.77,76806.17,0.0,0.99821,0.0,0.25502]
[1779157766661,63.77,76805.09,0.0,0.99821,0.0,0.2553]
[1779157768675,63.77,76803.1,0.0,0.99821,0.0,0.25582]
[1779157773710,63.77,76802.83,0.0,0.99821,0.0,0.25521]
[1779157777738,63.77,76801.72,0.0,0.99821,0.0,0.2555]
[1779157779753,63.77,76797.51,0.0,0.9982,0.0,0.25659]
[1779157780759,63.77,76793.13,0.0,0.99819,0.0,0.25773]
[1779157781766,63.77,76789.32,0.0,0.99818,0.0,0.25872]
[1779157782773,63.77,76788.16,0.0,0.99818,0.0,0.25903]
[1779157784538,63.77,76788.41,0.0,0.99818,0.0,0.25896]
[1779157784608,63.77,76788.41,0.0,0.99818,0.0,0.25896]
[1779157784787,63.77,76788.36,0.0,0.99818,0.0,0.25897]
[1779157786034,63.77,76788.36,0.0,0.99818,0.0,0.25897]
[1779157789822,63.77,76786.01,0.0,0.99818,0.0,0.25959]
[1779157790829,63.77,76782.29,0.0,0.99817,0.0,0.26057]
[1779157792843,63.77,76779.96,0.0,0.99817,0.0,0.26118]
[1779157793850,63.77,76773.42,0.0,0.99815,0.0,0.26291]
[1779157795867,63.77,76770.58,0.0,0.99815,0.0,0.26366]
[1779157799895,63.77,76772.18,0.0,0.99815,0.0,0.26324]
[1779157801909,63.77,76768.24,0.0,0.99814,0.0,0.26429]
[1779157802916,63.77,76765.8,0.0,0.99814,0.0,0.26494]
[1779157805937,63.77,76763.21,0.0,0.99813,0.0,0.26563]
[1779157806944,63.77,76762.06,0.0,0.99813,0.0,0.26594]
[1779157808958,63.77,76760.67,0.0,0.99813,0.0,0.26631]
[1779157810095,63.77,76760.67,0.0,0.99813,0.0,0.26631]
[1779157810181,63.77,76760.67,0.0,0.99813,0.0,0.26631]
[1779157810255,63.77,76756.32,0.0,0.99812,0.0,0.26748]
[1779157810972,63.77,76753.17,0.0,0.99811,0.0,0.26833]
[1779157813993,63.77,76749.38,0.0,0.9981,0.0,0.26935]
[1779157815356,63.77,76749.38,0.0,0.9981,0.0,0.26935]
[1779157815457,63.77,76743.72,0.0,0.99809,0.0,0.27089]
[1779157818025,63.77,76742.35,0.0,0.99809,0.0,0.27126]
[1779157820039,63.77,76744.53,0.0,0.99809,0.0,0.27067]
[1779157821046,63.77,76747.26,0.0,0.9981,0.0,0.26993]
[1779157822053,63.77,76753.05,0.0,0.99811,0.0,0.26836]
[1779157823060,63.77,76754.99,0.0,0.99811,0.0,0.26784]
[1779157824067,63.77,76757.63,0.0,0.99812,0.0,0.26713]
[1779157827089,63.77,76758.96,0.0,0.99812,0.0,0.26677]
[1779157828096,63.77,76760.88,0.0,0.99813,0.0,0.26625]
[1779157830110,63.77,76761.89,0.0,0.99813,0.0,0.26598]
[1779157833131,63.77,76761.16,0.0,0.99813,0.0,0.26548]
[1779157837313,63.77,76761.23,0.0,0.99813,0.0,0.26546]
[1779157837531,63.77,76759.59,0.0,0.99813,0.0,0.2659]
[1779157838166,63.77,76757.66,0.0,0.99812,0.0,0.26642]
[1779157839173,63.77,76756.46,0.0,0.99812,0.0,0.26674]
[1779157840180,63.77,76754.68,0.0,0.99812,0.0,0.26722]
[1779157841187,63.77,76750.6,0.0,0.99811,0.0,0.26832]
[1779157842194,63.77,76747.73,0.0,0.9981,0.0,0.26909]
[1779157844209,63.77,76746.68,0.0,0.9981,0.0,0.26938]
[1779157846223,63.77,76745.23,0.0,0.9981,0.0,0.26977]
[1779157847231,63.77,76742.38,0.0,0.99809,0.0,0.27055]
[1779157847881,63.77,76742.38,0.0,0.99809,0.0,0.27055]
[1779157848237,63.77,76737.13,0.0,0.99808,0.0,0.27198]
[1779157849244,63.77,76734.76,0.0,0.99807,0.0,0.27263]
[1779157851258,63.77,76736.83,0.0,0.99808,0.0,0.27206]
[1779157852265,63.77,76732.92,0.0,0.99807,0.0,0.27313]
[1779157854279,63.77,76735.61,0.0,0.99808,0.0,0.27239]
[1779157857300,63.77,76736.71,0.0,0.99808,0.0,0.27209]
[1779157859314,63.77,76734.77,0.0,0.99807,0.0,0.27262]
[1779157862341,63.77,76732.42,0.0,0.99807,0.0,0.27327]
[1779157863348,63.77,76733.54,0.0,0.99807,0.0,0.27296]
[1779157866369,63.77,76738.89,0.0,0.99808,0.0,0.2715]
[1779157871487,63.77,76739.46,0.0,0.99809,0.0,0.27134]
[1779157873418,63.77,76738.19,0.0,0.99808,0.0,0.27169]
[1779157874425,63.77,76736.51,0.0,0.99808,0.0,0.27215]
[1779157877446,63.77,76722.25,0.0,0.99805,0.0,0.27607]
[1779157878453,63.77,76714.56,0.0,0.99803,0.0,0.27821]
[1779157880467,63.77,76714.47,0.0,0.99803,0.0,0.27824]
[1779157880703,63.77,76714.47,0.0,0.99803,0.0,0.27824]
[1779157880744,63.77,76714.47,0.0,0.99803,0.0,0.27824]
[1779157881474,63.77,76716.16,0.0,0.99803,0.0,0.27777]
[1779157882481,63.77,76717.62,0.0,0.99804,0.0,0.27736]
[1779157883488,63.77,76722.67,0.0,0.99805,0.0,0.27596]
[1779157884495,63.77,76727.81,0.0,0.99806,0.0,0.27454]
[1779157887516,63.77,76729.46,0.0,0.99806,0.0,0.27408]
[1779157890537,63.77,76735.09,0.0,0.99808,0.0,0.27254]
[1779157891544,63.77,76737.64,0.0,0.99809,0.0,0.27113]
[1779157894565,63.77,76740.67,0.0,0.99809,0.0,0.2703]
[1779157895572,63.77,76742.1,0.0,0.9981,0.0,0.26991]
[1779157896579,63.77,76743.45,0.0,0.9981,0.0,0.26955]
[1779157897586,63.77,76749.01,0.0,0.99811,0.0,0.26804]
[1779157902621,63.77,76748.65,0.0,0.99811,0.0,0.26814]
[1779157903628,63.77,76739.98,0.0,0.99809,0.0,0.27049]
[1779157904635,63.77,76739.15,0.0,0.99809,0.0,0.27072]
[1779157905642,63.77,76741.27,0.0,0.99809,0.0,0.27014]
[1779157906649,63.77,76738.53,0.0,0.99809,0.0,0.27089]
[1779157909670,63.77,76740.57,0.0,0.99809,0.0,0.27033]
[1779157914705,63.77,76739.88,0.0,0.99809,0.0,0.27052]
[1779157916719,63.77,76737.78,0.0,0.99809,0.0,0.27109]
[1779157917726,63.77,76736.66,0.0,0.99808,0.0,0.2714]
[1779157919740,63.77,76734.35,0.0,0.99808,0.0,0.27203]
[1779157920748,63.77,76732.13,0.0,0.99807,0.0,0.27264]
[1779157922761,63.77,76720.33,0.0,0.99805,0.0,0.27589]
[1779157924775,63.77,76720.63,0.0,0.99805,0.0,0.2758]
[1779157927796,63.77,76729.03,0.0,0.99807,0.0,0.27349]
[1779157928803,63.77,76735.33,0.0,0.99808,0.0,0.27176]
[1779157929810,63.77,76737.74,0.0,0.99809,0.0,0.2711]
[1779157930817,63.77,76740.19,0.0,0.99809,0.0,0.27043]
[1779157931824,63.77,76747.46,0.0,0.99811,0.0,0.26846]
[1779157932831,63.77,76750.39,0.0,0.99811,0.0,0.26767]
[1779157934845,63.77,76751.86,0.0,0.99812,0.0,0.26728]
[1779157937866,63.77,76750.88,0.0,0.99811,0.0,0.26754]
[1779157939880,63.77,76748.4,0.0,0.99811,0.0,0.26821]
[1779157940887,63.77,76746.32,0.0,0.9981,0.0,0.26877]
[1779157945922,63.77,76746.92,0.0,0.99811,0.0,0.26861]
[1779157947937,63.77,76745.36,0.0,0.9981,0.0,0.26903]
[1779157952972,63.77,76747.39,0.0,0.99811,0.0,0.26778]
[1779157958007,63.77,76747.05,0.0,0.99811,0.0,0.26787]
[1779157959014,63.77,76745.89,0.0,0.99811,0.0,0.26818]
[1779157962036,63.77,76755.47,0.0,0.99813,0.0,0.26561]
[1779157963043,63.77,76764.59,0.0,0.99815,0.0,0.26317]
[1779157964050,63.77,76766.84,0.0,0.99815,0.0,0.26258]
[1779157965295,63.77,76765.13,0.0,0.99815,0.0,0.26303]
[1779157968078,63.77,76766.74,0.0,0.99815,0.0,0.2626]
[1779157969085,63.77,76768.75,0.0,0.99816,0.0,0.26207]
[1779157970093,63.77,76771.41,0.0,0.99816,0.0,0.26137]
[1779157972106,63.77,76769.37,0.0,0.99816,0.0,0.26191]
[1779157974120,63.77,76770.75,0.0,0.99816,0.0,0.26154]
[1779157977141,63.77,76772.12,0.0,0.99816,0.0,0.26118]
[1779157978148,63.77,76775.77,0.0,0.99817,0.0,0.26022]
[1779157979155,63.77,76773.81,0.0,0.99817,0.0,0.26073]
[1779157980162,63.77,76775.2,0.0,0.99817,0.0,0.26037]
[1779157981169,63.77,76777.96,0.0,0.99818,0.0,0.25964]
[1779157982176,63.77,76779.36,0.0,0.99818,0.0,0.25928]
[1779157983183,63.77,76771.78,0.0,0.99816,0.0,0.26127]
[1779157986205,63.77,76766.97,0.0,0.99815,0.0,0.26254]
[1779157989226,63.77,76765.74,0.0,0.99815,0.0,0.26287]
[1779157994261,63.77,76765.78,0.0,0.99815,0.0,0.26286]
[1779157998289,63.77,76767.17,0.0,0.99815,0.0,0.26249]
[1779158000303,63.77,76768.97,0.0,0.99816,0.0,0.26201]
[1779158001310,63.77,76770.19,0.0,0.99816,0.0,0.26169]
[1779158002317,63.77,76775.0,0.0,0.99817,0.0,0.26042]
[1779158003324,63.77,76776.74,0.0,0.99817,0.0,0.25996]
[1779158008359,63.77,76777.26,0.0,0.99817,0.0,0.25983]
[1779158010373,63.77,76776.34,0.0,0.99817,0.0,0.26007]
[1779158011380,63.77,76779.73,0.0,0.99818,0.0,0.25849]
[1779158012389,63.77,76783.69,0.0,0.99819,0.0,0.25746]
[1779158014401,63.77,76785.5,0.0,0.9982,0.0,0.25699]
[1779158016415,63.77,76784.57,0.0,0.99819,0.0,0.25723]
[1779158017422,63.77,76779.74,0.0,0.99818,0.0,0.25849]
[1779158018429,63.77,76774.9,0.0,0.99817,0.0,0.25976]
[1779158021450,63.77,76776.62,0.0,0.99818,0.0,0.25931]
[1779158022457,63.77,76777.82,0.0,0.99818,0.0,0.25899]
[1779158024471,63.77,76781.99,0.0,0.99819,0.0,0.2579]
[1779158025478,63.77,76785.09,0.0,0.99819,0.0,0.25709]
[1779158028499,63.77,76786.37,0.0,0.9982,0.0,0.25676]
[1779158032527,63.77,76785.3,0.0,0.9982,0.0,0.25704]
[1779158034541,63.77,76778.64,0.0,0.99818,0.0,0.25878]
[1779158036555,63.77,76777.47,0.0,0.99818,0.0,0.25908]
[1779158041590,63.77,76778.33,0.0,0.99818,0.0,0.25886]
[1779158047632,63.77,76775.7,0.0,0.99818,0.0,0.25955]
[1779158048640,63.77,76774.07,0.0,0.99817,0.0,0.25998]
[1779158051661,63.77,76772.99,0.0,0.99817,0.0,0.26026]
[1779158054688,63.77,76771.69,0.0,0.99817,0.0,0.2606]
[1779158055694,63.77,76766.96,0.0,0.99816,0.0,0.26185]
[1779158056701,63.77,76763.97,0.0,0.99815,0.0,0.26264]
[1779158058715,63.77,76765.16,0.0,0.99815,0.0,0.26233]
[1779158060729,63.77,76764.18,0.0,0.99815,0.0,0.26259]
[1779158061736,63.77,76767.38,0.0,0.99816,0.0,0.26174]
[1779158062743,63.77,76771.27,0.0,0.99817,0.0,0.26071]
[1779158067778,63.77,76771.5,0.0,0.99817,0.0,0.26065]
[1779158072813,63.77,76769.72,0.0,0.99817,0.0,0.26043]
[1779158073820,63.77,76768.57,0.0,0.99817,0.0,0.26074]
[1779158074827,63.77,76764.29,0.0,0.99816,0.0,0.26187]
[1779158076841,63.77,76761.35,0.0,0.99815,0.0,0.26265]
[1779158077848,63.77,76759.15,0.0,0.99815,0.0,0.26323]
[1779158082883,63.77,76758.05,0.0,0.99814,0.0,0.26352]
[1779158087918,63.77,76758.87,0.0,0.99815,0.0,0.2633]
[1779158089932,63.77,76757.72,0.0,0.99814,0.0,0.26361]
[1779158093960,63.77,76746.01,0.0,0.99812,0.0,0.26674]
[1779158094967,63.77,76734.97,0.0,0.9981,0.0,0.26973]
[1779158095974,63.77,76735.11,0.0,0.9981,0.0,0.26969]
[1779158097398,63.77,76734.6,0.0,0.99809,0.0,0.26983]
[1779158102019,63.77,76739.14,0.0,0.9981,0.0,0.2686]
[1779158107058,63.77,76740.73,0.0,0.99811,0.0,0.26817]
[1779158108065,63.77,76742.43,0.0,0.99811,0.0,0.26771]
[1779158109072,63.77,76743.91,0.0,0.99811,0.0,0.26731]
[1779158111086,63.77,76740.38,0.0,0.99811,0.0,0.26826]
[1779158113100,63.77,76738.74,0.0,0.9981,0.0,0.26871]
[1779158116122,63.77,76739.87,0.0,0.99811,0.0,0.2684]
[1779158118138,63.77,76738.71,0.0,0.9981,0.0,0.26871]
[1779158119145,63.77,76740.3,0.0,0.99811,0.0,0.26828]
[1779158120152,63.77,76739.22,0.0,0.9981,0.0,0.26858]
[1779158122171,63.77,76734.05,0.0,0.99809,0.0,0.26998]
[1779158123178,63.77,76726.8,0.0,0.99808,0.0,0.27196]
[1779158126199,63.77,76729.92,0.0,0.99808,0.0,0.2711]
[1779158130227,63.77,76732.04,0.0,0.99809,0.0,0.27053]
[1779158135262,63.77,76737.12,0.0,0.9981,0.0,0.26844]
[1779158137276,63.77,76734.96,0.0,0.9981,0.0,0.26902]
[1779158140297,63.77,76736.67,0.0,0.9981,0.0,0.26856]
[1779158144325,63.77,76737.74,0.0,0.99811,0.0,0.26827]
[1779158145332,63.77,76742.4,0.0,0.99812,0.0,0.26701]
[1779158146340,63.77,76743.61,0.0,0.99812,0.0,0.26669]
[1779158148359,63.77,76742.38,0.0,0.99812,0.0,0.26702]
[1779158149366,63.77,76743.35,0.0,0.99812,0.0,0.26676]
[1779158151380,63.77,76745.17,0.0,0.99812,0.0,0.26627]
[1779158153394,63.77,76746.98,0.0,0.99813,0.0,0.26578]
[1779158157423,63.77,76745.92,0.0,0.99812,0.0,0.26607]
[1779158158430,63.77,76746.91,0.0,0.99813,0.0,0.2658]
[1779158161451,63.77,76745.24,0.0,0.99812,0.0,0.26625]
[1779158163465,63.77,76749.02,0.0,0.99813,0.0,0.26524]
[1779158165479,63.77,76750.49,0.0,0.99813,0.0,0.26484]
[1779158170515,63.77,76750.69,0.0,0.99813,0.0,0.26479]
[1779158172540,63.77,76744.71,0.0,0.99812,0.0,0.26639]
[1779158173541,63.77,76733.02,0.0,0.9981,0.0,0.26955]
[1779158174548,63.77,76729.52,0.0,0.99809,0.0,0.2705]
[1779158176751,63.77,76726.9,0.0,0.99808,0.0,0.27122]
[1779158181597,63.77,76723.31,0.0,0.99807,0.0,0.2722]
[1779158183612,63.77,76722.12,0.0,0.99807,0.0,0.27253]
[1779158185625,63.77,76714.73,0.0,0.99806,0.0,0.27456]
[1779158190660,63.77,76714.3,0.0,0.99806,0.0,0.27468]
[1779158191667,63.77,76710.27,0.0,0.99805,0.0,0.27507]
[1779158192674,63.77,76700.3,0.0,0.99803,0.0,0.27784]
[1779158193681,63.77,76693.68,0.0,0.99802,0.0,0.2797]
[1779158194688,63.77,76692.62,0.0,0.99801,0.0,0.27999]
[1779158195695,63.77,76690.9,0.0,0.99801,0.0,0.28048]
[1779158196702,63.77,76686.78,0.0,0.998,0.0,0.28164]
[1779158200545,63.77,76687.04,0.0,0.998,0.0,0.28157]
[1779158200658,63.77,76687.04,0.0,0.998,0.0,0.28157]
[1779158200730,63.77,76686.26,0.0,0.998,0.0,0.28179]
[1779158201737,63.77,76684.37,0.0,0.99799,0.0,0.28232]
[1779158202744,63.77,76683.33,0.0,0.99799,0.0,0.28262]
[1779158203751,63.77,76684.85,0.0,0.998,0.0,0.28219]
[1779158204758,63.77,76688.67,0.0,0.998,0.0,0.28111]
[1779158206772,63.77,76692.02,0.0,0.99801,0.0,0.28016]
[1779158207779,63.77,76693.34,0.0,0.99801,0.0,0.27979]
[1779158211807,63.77,76696.55,0.0,0.99802,0.0,0.27889]
[1779158212814,63.77,76694.53,0.0,0.99802,0.0,0.27946]
[1779158213821,63.77,76690.48,0.0,0.99801,0.0,0.2806]
[1779158218856,63.77,76691.09,0.0,0.99801,0.0,0.28042]
[1779158220870,63.77,76689.68,0.0,0.99801,0.0,0.28082]
[1779158222884,63.77,76688.59,0.0,0.998,0.0,0.28113]
[1779158224898,63.77,76687.38,0.0,0.998,0.0,0.28147]
[1779158225905,63.77,76688.48,0.0,0.998,0.0,0.28116]
[1779158226912,63.77,76683.61,0.0,0.99799,0.0,0.28254]
[1779158230940,63.77,76685.75,0.0,0.998,0.0,0.28193]
[1779158236982,63.77,76685.9,0.0,0.998,0.0,0.28189]
[1779158238996,63.77,76688.72,0.0,0.998,0.0,0.28109]
[1779158241010,63.77,76694.39,0.0,0.99802,0.0,0.2795]
[1779158242017,63.77,76696.42,0.0,0.99802,0.0,0.27893]
[1779158243024,63.77,76699.71,0.0,0.99803,0.0,0.27801]
[1779158244031,63.77,76702.67,0.0,0.99803,0.0,0.27718]
[1779158245038,63.77,76706.2,0.0,0.99804,0.0,0.2762]
[1779158246045,63.77,76710.08,0.0,0.99805,0.0,0.27513]
[1779158247263,63.77,76705.97,0.0,0.99804,0.0,0.27627]
[1779158248059,63.77,76704.91,0.0,0.99804,0.0,0.27656]
[1779158252087,63.77,76706.73,0.0,0.99805,0.0,0.27533]
[1779158253094,63.77,76711.42,0.0,0.99806,0.0,0.27404]
[1779158254101,63.77,76712.95,0.0,0.99806,0.0,0.27362]
[1779158257122,63.77,76715.33,0.0,0.99807,0.0,0.27296]
[1779158258129,63.77,76713.11,0.0,0.99806,0.0,0.27357]
[1779158261150,63.77,76712.11,0.0,0.99806,0.0,0.27385]
[1779158266185,63.77,76712.27,0.0,0.99806,0.0,0.2738]
[1779158270213,63.77,76718.04,0.0,0.99807,0.0,0.27222]
[1779158271220,63.77,76722.39,0.0,0.99808,0.0,0.27103]
[1779158272227,63.77,76723.53,0.0,0.99809,0.0,0.27072]
[1779158273234,63.77,76727.26,0.0,0.99809,0.0,0.2697]
[1779158279276,63.77,76726.95,0.0,0.99809,0.0,0.26978]
[1779158281290,63.77,76728.1,0.0,0.9981,0.0,0.26947]
[1779158284311,63.77,76729.95,0.0,0.9981,0.0,0.26897]
[1779158287332,63.77,76736.25,0.0,0.99811,0.0,0.26726]
[1779158288339,63.77,76737.26,0.0,0.99811,0.0,0.26699]
[1779158292367,63.77,76735.87,0.0,0.99811,0.0,0.26737]
[1779158295388,63.77,76738.49,0.0,0.99812,0.0,0.26666]
[1779158296395,63.77,76740.09,0.0,0.99812,0.0,0.26623]
[1779158297402,63.77,76741.98,0.0,0.99812,0.0,0.26572]
[1779158302437,63.77,76742.14,0.0,0.99812,0.0,0.26568]
[1779158307472,63.77,76741.47,0.0,0.99812,0.0,0.26586]
[1779158309490,63.77,76747.22,0.0,0.99814,0.0,0.26432]
[1779158310496,63.77,76751.26,0.0,0.99814,0.0,0.26324]
[1779158313517,63.77,76749.92,0.0,0.99815,0.0,0.2629]
[1779158316539,63.77,76746.82,0.0,0.99814,0.0,0.26373]
[1779158317546,63.77,76735.54,0.0,0.99812,0.0,0.26675]
[1779158318553,63.77,76738.6,0.0,0.99812,0.0,0.26593]
[1779158320567,63.77,76737.17,0.0,0.99812,0.0,0.26631]
[1779158324595,63.77,76736.24,0.0,0.99812,0.0,0.26656]
[1779158325602,63.77,76737.43,0.0,0.99812,0.0,0.26624]
[1779158327616,63.77,76740.34,0.0,0.99813,0.0,0.26546]
[1779158329630,63.77,76741.42,0.0,0.99813,0.0,0.26517]
[1779158334665,63.77,76740.94,0.0,0.99813,0.0,0.2653]
[1779158335673,63.77,76741.88,0.0,0.99813,0.0,0.26505]
[1779158338694,63.77,76742.84,0.0,0.99813,0.0,0.26479]
[1779158339702,63.77,76744.78,0.0,0.99814,0.0,0.26427]
[1779158343730,63.77,76743.75,0.0,0.99813,0.0,0.26455]
[1779158344737,63.77,76742.26,0.0,0.99813,0.0,0.26495]
[1779158349772,63.77,76741.85,0.0,0.99813,0.0,0.26506]
[1779158351786,63.77,76746.16,0.0,0.99814,0.0,0.26391]
[1779158357828,63.77,76745.85,0.0,0.99814,0.0,0.26399]
[1779158359842,63.77,76747.61,0.0,0.99814,0.0,0.26352]
[1779158364877,63.77,76749.38,0.0,0.99814,0.0,0.26305]
[1779158366891,63.77,76747.25,0.0,0.99814,0.0,0.26362]
[1779158367898,63.77,76748.26,0.0,0.99814,0.0,0.26335]
[1779158368905,63.77,76746.94,0.0,0.99814,0.0,0.2637]
[1779158373940,63.77,76746.85,0.0,0.99814,0.0,0.26303]
[1779158378975,63.77,76746.07,0.0,0.99814,0.0,0.26323]
[1779158381996,63.77,76744.29,0.0,0.99814,0.0,0.26371]
[1779158384013,63.77,76743.35,0.0,0.99814,0.0,0.26396]
[1779158388041,63.77,76739.73,0.0,0.99813,0.0,0.26493]
[1779158389049,63.77,76738.13,0.0,0.99813,0.0,0.26535]
[1779158392069,63.77,76735.5,0.0,0.99812,0.0,0.26606]
[1779158393076,63.77,76733.67,0.0,0.99812,0.0,0.26655]
[1779158395090,63.77,76730.79,0.0,0.99811,0.0,0.26733]
[1779158396097,63.77,76727.99,0.0,0.9981,0.0,0.26809]
[1779158397104,63.77,76729.0,0.0,0.99811,0.0,0.26781]
[1779158399118,63.77,76727.32,0.0,0.9981,0.0,0.26827]
[1779158402139,63.77,76716.06,0.0,0.99808,0.0,0.27133]
[1779158403149,63.77,76717.24,0.0,0.99808,0.0,0.27101]
[1779158407174,63.77,76719.64,0.0,0.99809,0.0,0.27035]
[1779158409188,63.77,76717.01,0.0,0.99808,0.0,0.27107]
[1779158413216,63.77,76716.01,0.0,0.99808,0.0,0.27135]
[1779158414223,63.77,76714.99,0.0,0.99808,0.0,0.27162]
[1779158415230,63.77,76716.49,0.0,0.99808,0.0,0.27121]
[1779158416237,63.77,76717.6,0.0,0.99808,0.0,0.27091]
[1779158417244,63.77,76716.41,0.0,0.99808,0.0,0.27124]
[1779158419258,63.77,76715.02,0.0,0.99808,0.0,0.27162]
[1779158420265,63.77,76716.15,0.0,0.99808,0.0,0.27131]
[1779158423286,63.77,76717.49,0.0,0.99808,0.0,0.27094]
[1779158424293,63.77,76719.35,0.0,0.99809,0.0,0.27043]
[1779158425300,63.77,76721.8,0.0,0.99809,0.0,0.26977]
[1779158427314,63.77,76724.76,0.0,0.9981,0.0,0.26896]
[1779158428321,63.77,76729.99,0.0,0.99811,0.0,0.26755]
[1779158429328,63.77,76731.4,0.0,0.99811,0.0,0.26716]
[1779158430336,63.77,76730.36,0.0,0.99811,0.0,0.26745]
[1779158435371,63.77,76732.45,0.0,0.99812,0.0,0.26618]
[1779158436378,63.77,76741.61,0.0,0.99814,0.0,0.26372]
[1779158437385,63.77,76749.0,0.0,0.99815,0.0,0.26176]
[1779158438392,63.77,76749.39,0.0,0.99815,0.0,0.26166]
[1779158439399,63.77,76746.14,0.0,0.99815,0.0,0.26252]
[1779158443429,63.77,76742.75,0.0,0.99814,0.0,0.26342]
[1779158444438,63.77,76740.86,0.0,0.99814,0.0,0.26392]
[1779158445444,63.77,76739.62,0.0,0.99813,0.0,0.26426]
[1779158450479,63.77,76741.04,0.0,0.99814,0.0,0.26388]
[1779158451486,63.77,76743.18,0.0,0.99814,0.0,0.26331]
[1779158452493,63.77,76748.26,0.0,0.99815,0.0,0.26196]
[1779158453500,63.77,76750.19,0.0,0.99816,0.0,0.26144]
[1779158458535,63.77,76750.76,0.0,0.99816,0.0,0.26129]
[1779158459542,63.77,76746.52,0.0,0.99815,0.0,0.26242]
[1779158460549,63.77,76745.53,0.0,0.99815,0.0,0.26268]
[1779158463570,63.77,76744.01,0.0,0.99814,0.0,0.26308]
[1779158464577,63.77,76738.06,0.0,0.99813,0.0,0.26467]
[1779158465585,63.77,76735.57,0.0,0.99813,0.0,0.26534]
[1779158468606,63.77,76729.46,0.0,0.99811,0.0,0.26698]
[1779158473641,63.77,76722.91,0.0,0.9981,0.0,0.26875]
[1779158474648,63.77,76720.34,0.0,0.99809,0.0,0.26945]
[1779158475655,63.77,76722.68,0.0,0.9981,0.0,0.26882]
[1779158480690,63.77,76722.5,0.0,0.9981,0.0,0.26887]
[1779158485725,63.77,76725.5,0.0,0.9981,0.0,0.26805]
[1779158488746,63.77,76723.61,0.0,0.9981,0.0,0.26857]
[1779158489753,63.77,76724.9,0.0,0.9981,0.0,0.26822]
[1779158490760,63.77,76727.94,0.0,0.99811,0.0,0.26739]
[1779158491767,63.77,76726.5,0.0,0.99811,0.0,0.26708]
[1779158492774,63.77,76725.08,0.0,0.99811,0.0,0.26746]
[1779158493781,63.77,76724.13,0.0,0.99811,0.0,0.26772]
[1779158496802,63.77,76722.97,0.0,0.9981,0.0,0.26803]
[1779158501837,63.77,76723.01,0.0,0.9981,0.0,0.26802]
[1779158502844,63.77,76725.79,0.0,0.99811,0.0,0.26727]
[1779158503851,63.77,76727.37,0.0,0.99811,0.0,0.26684]
[1779158504858,63.77,76730.62,0.0,0.99812,0.0,0.26597]
[1779158505865,63.77,76728.86,0.0,0.99812,0.0,0.26644]
[1779158506872,63.77,76724.33,0.0,0.99811,0.0,0.26766]
[1779158507879,63.77,76722.71,0.0,0.9981,0.0,0.2681]
[1779158508886,63.77,76724.12,0.0,0.99811,0.0,0.26772]
[1779158509893,63.77,76721.9,0.0,0.9981,0.0,0.26832]
[1779158510900,63.77,76717.08,0.0,0.99809,0.0,0.26963]
[1779158511907,63.77,76715.05,0.0,0.99809,0.0,0.27018]
[1779158515935,63.77,76712.93,0.0,0.99808,0.0,0.27076]
[1779158520992,63.77,76712.04,0.0,0.99808,0.0,0.271]
[1779158527034,63.77,76711.03,0.0,0.99808,0.0,0.27128]
[1779158532069,63.77,76710.34,0.0,0.99808,0.0,0.27147]
[1779158533076,63.77,76706.71,0.0,0.99807,0.0,0.27247]
[1779158534083,63.77,76704.86,0.0,0.99806,0.0,0.27297]
[1779158536097,63.77,76706.14,0.0,0.99807,0.0,0.27262]
[1779158537106,63.77,76708.97,0.0,0.99807,0.0,0.27185]
[1779158540125,63.77,76710.18,0.0,0.99808,0.0,0.27151]
[1779158542139,63.77,76712.68,0.0,0.99808,0.0,0.27083]
[1779158543146,63.77,76714.72,0.0,0.99809,0.0,0.27027]
[1779158545160,63.77,76716.56,0.0,0.99809,0.0,0.26977]
[1779158546167,63.77,76715.21,0.0,0.99809,0.0,0.27014]
[1779158547174,63.77,76713.07,0.0,0.99808,0.0,0.27072]
[1779158553216,63.77,76713.42,0.0,0.99809,0.0,0.26992]
[1779158556237,63.77,76715.51,0.0,0.99809,0.0,0.26935]
[1779158557244,63.77,76716.67,0.0,0.9981,0.0,0.26903]
[1779158558251,63.77,76714.69,0.0,0.99809,0.0,0.26957]
[1779158563286,63.77,76716.28,0.0,0.99809,0.0,0.26914]
[1779158565300,63.77,76714.03,0.0,0.99809,0.0,0.26975]
[1779158570335,63.77,76713.52,0.0,0.99809,0.0,0.26989]
[1779158574363,63.77,76711.64,0.0,0.99808,0.0,0.2704]
[1779158576377,63.77,76710.52,0.0,0.99808,0.0,0.27071]
[1779158578391,63.77,76707.72,0.0,0.99808,0.0,0.27147]
[1779158580405,63.77,76705.98,0.0,0.99807,0.0,0.27195]
[1779158585440,63.77,76705.46,0.0,0.99807,0.0,0.27209]
[1779158586447,63.77,76701.59,0.0,0.99806,0.0,0.27316]
[1779158587457,63.77,76697.33,0.0,0.99805,0.0,0.27433]
[1779158591482,63.77,76695.8,0.0,0.99805,0.0,0.27476]
[1779158593499,63.77,76693.83,0.0,0.99805,0.0,0.2753]
[1779158595513,63.77,76688.22,0.0,0.99803,0.0,0.27686]
[1779158600548,63.77,76688.66,0.0,0.99803,0.0,0.27674]
[1779158601555,63.77,76691.26,0.0,0.99804,0.0,0.27601]
[1779158606590,63.77,76688.99,0.0,0.99804,0.0,0.27665]
[1779158607597,63.77,76692.29,0.0,0.99804,0.0,0.27573]
[1779158612632,63.77,76692.18,0.0,0.99805,0.0,0.27504]
[1779158613639,63.77,76693.33,0.0,0.99805,0.0,0.27472]
[1779158614648,63.77,76697.86,0.0,0.99806,0.0,0.27347]
[1779158615653,63.77,76702.09,0.0,0.99807,0.0,0.2723]
[1779158616660,63.77,76703.06,0.0,0.99807,0.0,0.27204]
[1779158619681,63.77,76693.16,0.0,0.99805,0.0,0.27476]
[1779158620688,63.77,76691.58,0.0,0.99805,0.0,0.2752]
[1779158621695,63.77,76688.95,0.0,0.99804,0.0,0.27593]
[1779158626731,63.77,76687.98,0.0,0.99804,0.0,0.2762]
[1779158628745,63.77,76686.58,0.0,0.99803,0.0,0.27659]
[1779158633784,63.77,76687.32,0.0,0.99804,0.0,0.27639]
[1779158638820,63.77,76687.38,0.0,0.99804,0.0,0.27637]
[1779158644870,63.77,76687.66,0.0,0.99804,0.0,0.27629]
[1779158647891,63.77,76688.74,0.0,0.99804,0.0,0.27599]
[1779158652926,63.77,76688.2,0.0,0.99804,0.0,0.27614]
[1779158653933,63.77,76686.57,0.0,0.99803,0.0,0.27659]
[1779158655947,63.77,76689.16,0.0,0.99804,0.0,0.27587]
[1779158660982,63.77,76689.82,0.0,0.99804,0.0,0.27569]
[1779158661989,63.77,76695.15,0.0,0.99805,0.0,0.27421]
[1779158662996,63.77,76696.36,0.0,0.99806,0.0,0.27388]
[1779158664006,63.77,76694.04,0.0,0.99805,0.0,0.27452]
[1779158666018,63.77,76699.04,0.0,0.99806,0.0,0.27314]
[1779158667026,63.77,76702.54,0.0,0.99807,0.0,0.27218]
[1779158668032,63.77,76700.4,0.0,0.99807,0.0,0.27277]
[1779158671053,63.77,76699.41,0.0,0.99807,0.0,0.27232]
[1779158676088,63.77,76700.12,0.0,0.99807,0.0,0.27213]
[1779158678102,63.77,76695.18,0.0,0.99806,0.0,0.27349]
[1779158679109,63.77,76690.87,0.0,0.99805,0.0,0.27468]
[1779158684144,63.77,76691.41,0.0,0.99805,0.0,0.27453]
[1779158686158,63.77,76692.64,0.0,0.99805,0.0,0.27419]
[1779158691193,63.77,76691.27,0.0,0.99805,0.0,0.27457]
[1779158692200,63.77,76689.87,0.0,0.99805,0.0,0.27495]
[1779158693207,63.77,76691.17,0.0,0.99805,0.0,0.27459]
[1779158694214,63.77,76693.62,0.0,0.99806,0.0,0.27392]
[1779158695221,63.77,76694.82,0.0,0.99806,0.0,0.27359]
[1779158697235,63.77,76696.76,0.0,0.99806,0.0,0.27305]
[1779158702270,63.77,76695.85,0.0,0.99806,0.0,0.2733]
[1779158703277,63.77,76694.22,0.0,0.99806,0.0,0.27375]
[1779158704284,63.77,76692.74,0.0,0.99805,0.0,0.27416]
[1779158709319,63.77,76692.29,0.0,0.99805,0.0,0.27428]
[1779158714354,63.77,76693.66,0.0,0.99806,0.0,0.27391]
[1779158715361,63.77,76694.66,0.0,0.99806,0.0,0.27363]
[1779158719389,63.77,76691.88,0.0,0.99805,0.0,0.2744]
[1779158721403,63.77,76690.14,0.0,0.99805,0.0,0.27488]
[1779158726438,63.77,76693.04,0.0,0.99805,0.0,0.27408]
[1779158727445,63.77,76692.06,0.0,0.99805,0.0,0.27435]
[1779158732480,63.77,76692.03,0.0,0.99806,0.0,0.27364]
[1779158737515,63.77,76692.93,0.0,0.99806,0.0,0.27339]
[1779158739529,63.77,76696.5,0.0,0.99807,0.0,0.2724]
[1779158740536,63.77,76698.45,0.0,0.99807,0.0,0.27187]
[1779158742550,63.77,76711.81,0.0,0.9981,0.0,0.26822]
[1779158743557,63.77,76720.94,0.0,0.99812,0.0,0.26576]
[1779158744564,63.77,76722.34,0.0,0.99812,0.0,0.26538]
[1779158745571,63.77,76723.58,0.0,0.99812,0.0,0.26505]
[1779158749599,63.77,76727.61,0.0,0.99813,0.0,0.26397]
[1779158750606,63.77,76732.1,0.0,0.99814,0.0,0.26277]
[1779158751617,63.77,76719.35,0.0,0.99812,0.0,0.26619]
[1779158752622,63.77,76702.07,0.0,0.99808,0.0,0.27088]
[1779158753629,63.77,76698.91,0.0,0.99807,0.0,0.27174]
[1779158754636,63.77,76698.96,0.0,0.99807,0.0,0.27173]
[1779158759671,63.77,76699.37,0.0,0.99807,0.0,0.27162]
[1779158763699,63.77,76700.78,0.0,0.99808,0.0,0.27123]
[1779158765713,63.77,76702.41,0.0,0.99808,0.0,0.27078]
[1779158766720,63.77,76704.09,0.0,0.99808,0.0,0.27032]
[1779158769741,63.77,76707.02,0.0,0.99809,0.0,0.26953]
[1779158772762,63.77,76713.47,0.0,0.9981,0.0,0.26777]
[1779158777797,63.77,76712.42,0.0,0.9981,0.0,0.26806]
[1779158782832,63.77,76711.09,0.0,0.9981,0.0,0.26842]
[1779158786860,63.77,76713.51,0.0,0.9981,0.0,0.26776]
[1779158787867,63.77,76716.67,0.0,0.99811,0.0,0.26691]
[1779158788874,63.77,76720.48,0.0,0.99812,0.0,0.26588]
[1779158790888,63.77,76722.85,0.0,0.99812,0.0,0.26524]
[1779158791895,63.77,76727.64,0.0,0.99814,0.0,0.26326]
[1779158796930,63.77,76728.3,0.0,0.99814,0.0,0.26309]
[1779158801965,63.77,76728.97,0.0,0.99814,0.0,0.26291]
[1779158807000,63.77,76728.17,0.0,0.99814,0.0,0.26312]
[1779158809015,63.77,76729.14,0.0,0.99814,0.0,0.26286]
[1779158810022,63.77,76730.1,0.0,0.99814,0.0,0.26261]
[1779158811029,63.77,76732.0,0.0,0.99815,0.0,0.2621]
[1779158812036,63.77,76733.28,0.0,0.99815,0.0,0.26176]
[1779158813043,63.77,76730.86,0.0,0.99814,0.0,0.2624]
[1779158814050,63.77,76729.71,0.0,0.99814,0.0,0.26271]
[1779158816064,63.77,76727.64,0.0,0.99814,0.0,0.26326]
[1779158817071,63.77,76725.11,0.0,0.99813,0.0,0.26394]
[1779158822106,63.77,76724.75,0.0,0.99813,0.0,0.26403]
[1779158824120,63.77,76722.56,0.0,0.99813,0.0,0.26462]
[1779158825127,63.77,76718.23,0.0,0.99812,0.0,0.26578]
[1779158826134,63.77,76714.51,0.0,0.99811,0.0,0.26679]
[1779158827141,63.77,76710.38,0.0,0.9981,0.0,0.2679]
[1779158832176,63.77,76710.51,0.0,0.9981,0.0,0.26787]
[1779158834190,63.77,76709.54,0.0,0.9981,0.0,0.26813]
[1779158837211,63.77,76711.5,0.0,0.9981,0.0,0.2676]
[1779158838218,63.77,76713.55,0.0,0.99811,0.0,0.26704]
[1779158843253,63.77,76713.43,0.0,0.99811,0.0,0.26708]
[1779158846274,63.77,76711.86,0.0,0.9981,0.0,0.2675]
[1779158851309,63.77,76711.94,0.0,0.99811,0.0,0.26677]
[1779158855337,63.77,76701.01,0.0,0.99809,0.0,0.26974]
[1779158856344,63.77,76693.39,0.0,0.99807,0.0,0.27182]
[1779158857351,63.77,76692.26,0.0,0.99807,0.0,0.27213]
[1779158862386,63.77,76691.34,0.0,0.99807,0.0,0.27239]
[1779158867421,63.77,76691.39,0.0,0.99807,0.0,0.27237]
[1779158872456,63.77,76692.23,0.0,0.99807,0.0,0.27214]
[1779158874470,63.77,76691.19,0.0,0.99807,0.0,0.27243]
[1779158878498,63.77,76689.76,0.0,0.99806,0.0,0.27282]
[1779158879508,63.77,76682.74,0.0,0.99805,0.0,0.27476]
[1779158880513,63.77,76680.26,0.0,0.99804,0.0,0.27545]
[1779158881520,63.77,76675.85,0.0,0.99803,0.0,0.27668]
[1779158882527,63.77,76674.08,0.0,0.99803,0.0,0.27717]
[1779158887569,63.77,76673.48,0.0,0.99803,0.0,0.27734]
[1779158892213,63.77,76672.49,0.0,0.99802,0.0,0.27762]
[1779158892604,63.77,76669.93,0.0,0.99802,0.0,0.27833]
[1779158895565,63.77,76670.83,0.0,0.99802,0.0,0.27808]
[1779158896632,63.77,76673.67,0.0,0.99803,0.0,0.27729]
[1779158898646,63.77,76672.16,0.0,0.99802,0.0,0.27771]
[1779158903681,63.77,76671.54,0.0,0.99802,0.0,0.27788]
[1779158905695,63.77,76666.76,0.0,0.99801,0.0,0.27922]
[1779158906702,63.77,76663.71,0.0,0.998,0.0,0.28008]
[1779158910730,63.77,76664.9,0.0,0.99801,0.0,0.27975]
[1779158911737,63.77,76663.96,0.0,0.99801,0.0,0.27928]
[1779158913463,63.77,76663.96,0.0,0.99801,0.0,0.27928]
[1779158914152,63.77,76656.01,0.0,0.99799,0.0,0.28152]
[1779158915174,63.77,76657.45,0.0,0.998,0.0,0.28112]
[1779158917779,63.77,76655.94,0.0,0.99799,0.0,0.28154]
[1779158920800,63.77,76657.06,0.0,0.99799,0.0,0.28123]
[1779158921807,63.77,76658.13,0.0,0.998,0.0,0.28092]
[1779158922814,63.77,76659.31,0.0,0.998,0.0,0.28059]
[1779158923821,63.77,76662.1,0.0,0.99801,0.0,0.2798]
[1779158928856,63.77,76663.05,0.0,0.99801,0.0,0.27954]
[1779158930870,63.77,76666.28,0.0,0.99802,0.0,0.27863]
[1779158931877,63.77,76667.39,0.0,0.99802,0.0,0.27832]
[1779158933891,63.77,76665.95,0.0,0.99801,0.0,0.27872]
[1779158938926,63.77,76665.65,0.0,0.99801,0.0,0.2788]
[1779158942954,63.77,76661.98,0.0,0.99801,0.0,0.27984]
[1779158943961,63.77,76660.52,0.0,0.998,0.0,0.28025]
[1779158948996,63.77,76659.75,0.0,0.998,0.0,0.28047]
[1779158950008,63.77,76657.27,0.0,0.99799,0.0,0.28117]
[1779158951010,63.77,76653.31,0.0,0.99799,0.0,0.28229]
[1779158952017,63.77,76654.47,0.0,0.99799,0.0,0.28196]
[1779158954031,63.77,76655.5,0.0,0.99799,0.0,0.28167]
[1779158955038,63.77,76657.73,0.0,0.998,0.0,0.28104]
[1779158960073,63.77,76658.08,0.0,0.998,0.0,0.28094]
[1779158965108,63.77,76656.43,0.0,0.99799,0.0,0.28141]
[1779158966115,63.77,76654.31,0.0,0.99799,0.0,0.28201]
[1779158970143,63.77,76655.47,0.0,0.99799,0.0,0.28168]
[1779158971150,63.77,76654.86,0.0,0.99799,0.0,0.28111]
[1779158972157,63.77,76651.2,0.0,0.99799,0.0,0.28215]
[1779158973164,63.77,76649.54,0.0,0.99798,0.0,0.28262]
[1779158974171,63.77,76647.25,0.0,0.99798,0.0,0.28327]
[1779158979206,63.77,76647.93,0.0,0.99798,0.0,0.28308]
[1779158984244,63.77,76647.92,0.0,0.99798,0.0,0.28308]
[1779158989279,63.77,76648.61,0.0,0.99798,0.0,0.28289]
[1779158994314,63.77,76648.83,0.0,0.99798,0.0,0.28282]
[1779158995321,63.77,76652.64,0.0,0.99799,0.0,0.28174]
[1779158996329,63.77,76667.75,0.0,0.99802,0.0,0.27749]
[1779158997336,63.77,76686.79,0.0,0.99807,0.0,0.2722]
[1779158998343,63.77,76696.8,0.0,0.99809,0.0,0.26946]
[1779158999350,63.77,76699.18,0.0,0.99809,0.0,0.26881]
[1779159000357,63.77,76706.16,0.0,0.99811,0.0,0.26692]
[1779159002371,63.77,76701.26,0.0,0.9981,0.0,0.26825]
[1779159003378,63.77,76697.53,0.0,0.99809,0.0,0.26926]
[1779159006401,63.77,76696.05,0.0,0.99809,0.0,0.26967]
[1779159006911,63.77,76696.05,0.0,0.99809,0.0,0.26967]
[1779159007408,63.77,76693.87,0.0,0.99808,0.0,0.27026]
[1779159008415,63.77,76692.65,0.0,0.99808,0.0,0.27059]
[1779159012443,63.77,76688.95,0.0,0.99807,0.0,0.27161]
[1779159013451,63.77,76685.5,0.0,0.99806,0.0,0.27256]
[1779159014457,63.77,76681.89,0.0,0.99805,0.0,0.27355]
[1779159015464,63.77,76678.36,0.0,0.99805,0.0,0.27453]
[1779159020499,63.77,76677.87,0.0,0.99805,0.0,0.27467]
[1779159023520,63.77,76675.62,0.0,0.99804,0.0,0.27529]
[1779159028555,63.77,76675.62,0.0,0.99804,0.0,0.27529]
[1779159032584,63.77,76674.29,0.0,0.99804,0.0,0.27494]
[1779159034598,63.77,76675.83,0.0,0.99805,0.0,0.27451]
[1779159039633,63.77,76675.99,0.0,0.99805,0.0,0.27446]
[1779159043661,63.77,76672.36,0.0,0.99804,0.0,0.27547]
[1779159047689,63.77,76671.17,0.0,0.99804,0.0,0.2758]
[1779159052724,63.77,76671.54,0.0,0.99804,0.0,0.2757]
[1779159054738,63.77,76677.57,0.0,0.99805,0.0,0.27403]
[1779159059773,63.77,76677.12,0.0,0.99805,0.0,0.27415]
[1779159062795,63.77,76685.09,0.0,0.99807,0.0,0.27195]
[1779159063801,63.77,76687.21,0.0,0.99807,0.0,0.27137]
[1779159065816,63.77,76681.6,0.0,0.99806,0.0,0.27291]
[1779159066823,63.77,76676.35,0.0,0.99805,0.0,0.27436]
[1779159071858,63.77,76676.91,0.0,0.99805,0.0,0.27421]
[1779159073872,63.77,76678.15,0.0,0.99805,0.0,0.27387]
[1779159079914,63.77,76678.91,0.0,0.99805,0.0,0.27366]
[1779159084018,63.77,76677.48,0.0,0.99805,0.0,0.27405]
[1779159089053,63.77,76677.59,0.0,0.99805,0.0,0.27402]
[1779159094088,63.77,76677.1,0.0,0.99805,0.0,0.27343]
[1779159100131,63.77,76677.15,0.0,0.99805,0.0,0.27342]
[1779159104159,63.77,76682.91,0.0,0.99807,0.0,0.27183]
[1779159105166,63.77,76686.86,0.0,0.99808,0.0,0.27075]
[1779159106173,63.77,76687.89,0.0,0.99808,0.0,0.27047]
[1779159111208,63.77,76687.79,0.0,0.99808,0.0,0.27049]
[1779159116243,63.77,76683.01,0.0,0.99807,0.0,0.27181]
[1779159117250,63.77,76678.61,0.0,0.99806,0.0,0.27302]
[1779159120271,63.77,76677.6,0.0,0.99806,0.0,0.2733]
[1779159123292,63.77,76676.5,0.0,0.99805,0.0,0.2736]
[1779159126313,63.77,76674.76,0.0,0.99805,0.0,0.27408]
[1779159131348,63.77,76675.29,0.0,0.99805,0.0,0.27393]
[1779159133362,63.77,76672.33,0.0,0.99804,0.0,0.27476]
[1779159134370,63.77,76669.69,0.0,0.99804,0.0,0.27549]
[1779159135376,63.77,76667.7,0.0,0.99803,0.0,0.27604]
[1779159136384,63.77,76662.52,0.0,0.99802,0.0,0.27749]
[1779159139404,63.77,76660.25,0.0,0.99802,0.0,0.27813]
[1779159141418,63.77,76658.9,0.0,0.99801,0.0,0.2785]
[1779159142833,63.77,76658.9,0.0,0.99801,0.0,0.2785]
[1779159142875,63.77,76657.17,0.0,0.99801,0.0,0.27899]
[1779159143432,63.77,76652.39,0.0,0.998,0.0,0.28034]
[1779159144441,63.77,76650.69,0.0,0.998,0.0,0.28082]
[1779159146455,63.77,76647.07,0.0,0.99799,0.0,0.28185]
[1779159149476,63.77,76641.45,0.0,0.99797,0.0,0.28345]
[1779159150483,63.77,76638.18,0.0,0.99797,0.0,0.28438]
[1779159151490,63.77,76635.98,0.0,0.99797,0.0,0.28426]
[1779159156525,63.77,76636.78,0.0,0.99797,0.0,0.28404]
[1779159158539,63.77,76634.45,0.0,0.99796,0.0,0.2847]
[1779159163576,63.77,76630.9,0.0,0.99796,0.0,0.28572]
[1779159166596,63.77,76629.8,0.0,0.99795,0.0,0.28604]
[1779159167182,63.77,76629.8,0.0,0.99795,0.0,0.28604]
[1779159167285,63.77,76629.8,0.0,0.99795,0.0,0.28604]
[1779159167603,63.77,76629.02,0.0,0.99795,0.0,0.28626]
[1779159169618,63.77,76621.13,0.0,0.99793,0.0,0.28854]
[1779159170035,63.77,76621.13,0.0,0.99793,0.0,0.28854]
[1779159170624,63.77,76613.3,0.0,0.99792,0.0,0.29082]
[1779159171580,63.77,76613.3,0.0,0.99792,0.0,0.29082]
[1779159172638,63.77,76615.0,0.0,0.99792,0.0,0.29032]
[1779159173645,63.77,76613.88,0.0,0.99792,0.0,0.29065]
[1779159174652,63.77,76612.32,0.0,0.99791,0.0,0.29111]
[1779159175659,63.77,76604.4,0.0,0.99789,0.0,0.29343]
[1779159176666,63.77,76602.38,0.0,0.99789,0.0,0.29402]
[1779159180694,63.77,76595.41,0.0,0.99787,0.0,0.29609]
[1779159181701,63.77,76593.06,0.0,0.99787,0.0,0.29678]
[1779159182407,63.77,76593.06,0.0,0.99787,0.0,0.29678]
[1779159183572,63.77,76593.72,0.0,0.99787,0.0,0.29659]
[1779159183679,63.77,76593.72,0.0,0.99787,0.0,0.29659]
[1779159183715,63.77,76593.46,0.0,0.99787,0.0,0.29667]
[1779159184722,63.77,76591.04,0.0,0.99786,0.0,0.29739]
[1779159187743,63.77,76592.68,0.0,0.99787,0.0,0.2969]
[1779159189757,63.77,76591.1,0.0,0.99786,0.0,0.29737]
[1779159192778,63.77,76593.27,0.0,0.99787,0.0,0.29672]
[1779159193785,63.77,76597.09,0.0,0.99788,0.0,0.29559]
[1779159194792,63.77,76605.1,0.0,0.9979,0.0,0.29322]
[1779159196806,63.77,76602.15,0.0,0.99789,0.0,0.29409]
[1779159197813,63.77,76604.3,0.0,0.99789,0.0,0.29346]
[1779159198820,63.77,76605.38,0.0,0.9979,0.0,0.29314]
[1779159200785,63.77,76605.1,0.0,0.9979,0.0,0.29322]
[1779159200834,63.77,76597.8,0.0,0.99788,0.0,0.29538]
[1779159201841,63.77,76593.55,0.0,0.99787,0.0,0.29664]
[1779159204818,63.77,76592.86,0.0,0.99787,0.0,0.29684]
[1779159204862,63.77,76589.22,0.0,0.99786,0.0,0.29793]
[1779159205594,63.77,76589.22,0.0,0.99786,0.0,0.29793]
[1779159205872,63.77,76586.24,0.0,0.99785,0.0,0.29882]
[1779159206343,63.77,76586.24,0.0,0.99785,0.0,0.29882]
[1779159206877,63.77,76581.54,0.0,0.99784,0.0,0.30023]
[1779159207884,63.77,76583.54,0.0,0.99784,0.0,0.29963]
[1779159208891,63.77,76589.0,0.0,0.99786,0.0,0.29799]
[1779159209898,63.77,76583.88,0.0,0.99785,0.0,0.29952]
[1779159210905,63.77,76580.3,0.0,0.99784,0.0,0.3006]
[1779159212919,63.77,76581.89,0.0,0.99785,0.0,0.29935]
[1779159213926,63.77,76579.84,0.0,0.99784,0.0,0.29996]
[1779159214933,63.77,76584.2,0.0,0.99785,0.0,0.29865]
[1779159215940,63.77,76589.22,0.0,0.99786,0.0,0.29716]
[1779159216947,63.77,76590.28,0.0,0.99787,0.0,0.29684]
[1779159221982,63.77,76589.98,0.0,0.99787,0.0,0.29693]
[1779159222989,63.77,76592.34,0.0,0.99787,0.0,0.29623]
[1779159225007,63.77,76593.86,0.0,0.99787,0.0,0.29578]
[1779159230038,63.77,76593.57,0.0,0.99787,0.0,0.29586]
[1779159231045,63.77,76599.07,0.0,0.99789,0.0,0.29424]
[1779159232052,63.77,76604.1,0.0,0.9979,0.0,0.29276]
[1779159233059,63.77,76599.61,0.0,0.99789,0.0,0.29408]
[1779159234066,63.77,76595.6,0.0,0.99788,0.0,0.29526]
[1779159236080,63.77,76595.52,0.0,0.99788,0.0,0.29529]
[1779159239101,63.77,76594.07,0.0,0.99788,0.0,0.29572]
[1779159241115,63.77,76590.14,0.0,0.99787,0.0,0.29688]
[1779159242122,63.77,76585.31,0.0,0.99785,0.0,0.29832]
[1779159244136,63.77,76583.56,0.0,0.99785,0.0,0.29885]
[1779159247157,63.77,76585.39,0.0,0.99785,0.0,0.2983]
[1779159252192,63.77,76583.63,0.0,0.99785,0.0,0.29882]
[1779159253199,63.77,76579.84,0.0,0.99784,0.0,0.29996]
[1779159255733,63.77,76579.11,0.0,0.99784,0.0,0.30018]
[1779159255834,63.77,76562.85,0.0,0.9978,0.0,0.3051]
[1779159256373,63.77,76562.85,0.0,0.9978,0.0,0.3051]
[1779159256425,63.77,76552.59,0.0,0.99777,0.0,0.30824]
[1779159257227,63.77,76551.36,0.0,0.99777,0.0,0.30862]
[1779159258234,63.77,76550.31,0.0,0.99777,0.0,0.30894]
[1779159259067,63.77,76550.31,0.0,0.99777,0.0,0.30894]
[1779159259179,63.77,76550.31,0.0,0.99777,0.0,0.30894]
[1779159259241,63.77,76549.6,0.0,0.99777,0.0,0.30916]
[1779159260248,63.77,76548.32,0.0,0.99776,0.0,0.30956]
[1779159262262,63.77,76549.58,0.0,0.99777,0.0,0.30917]
[1779159263272,63.77,76553.03,0.0,0.99778,0.0,0.30811]
[1779159264279,63.77,76556.31,0.0,0.99778,0.0,0.3071]
[1779159266293,63.77,76558.2,0.0,0.99779,0.0,0.30652]
[1779159267304,63.77,76559.96,0.0,0.99779,0.0,0.30598]
[1779159269315,63.77,76561.04,0.0,0.9978,0.0,0.30565]
[1779159271329,63.77,76564.91,0.0,0.99781,0.0,0.30369]
[1779159274350,63.77,76566.84,0.0,0.99781,0.0,0.3031]
[1779159276364,63.77,76565.62,0.0,0.99781,0.0,0.30347]
[1779159277371,63.77,76566.92,0.0,0.99782,0.0,0.30308]
[1779159282406,63.77,76566.83,0.0,0.99781,0.0,0.3031]
[1779159283413,63.77,76569.47,0.0,0.99782,0.0,0.30231]
[1779159284420,63.77,76570.75,0.0,0.99782,0.0,0.30192]
[1779159286435,63.77,76568.81,0.0,0.99782,0.0,0.30251]
[1779159287442,63.77,76572.2,0.0,0.99783,0.0,0.30148]
[1779159288449,63.77,76576.08,0.0,0.99784,0.0,0.30031]
[1779159290463,63.77,76574.75,0.0,0.99783,0.0,0.30071]
[1779159295498,63.77,76575.44,0.0,0.99784,0.0,0.30051]
[1779159300533,63.77,76573.5,0.0,0.99783,0.0,0.30109]
[1779159302547,63.77,76576.08,0.0,0.99784,0.0,0.30031]
[1779159305568,63.77,76577.28,0.0,0.99784,0.0,0.29995]
[1779159307582,63.77,76574.22,0.0,0.99783,0.0,0.30087]
[1779159308589,63.77,76572.26,0.0,0.99783,0.0,0.30146]
[1779159309596,63.77,76567.26,0.0,0.99782,0.0,0.30297]
[1779159310603,63.77,76564.48,0.0,0.99781,0.0,0.30382]
[1779159316645,63.77,76561.83,0.0,0.9978,0.0,0.30462]
[1779159320673,63.77,76559.44,0.0,0.9978,0.0,0.30535]
[1779159325708,63.77,76557.18,0.0,0.99779,0.0,0.30604]
[1779159329736,63.77,76561.42,0.0,0.9978,0.0,0.30475]
[1779159330743,63.77,76563.98,0.0,0.99781,0.0,0.30397]
[1779159334771,63.77,76567.39,0.0,0.99782,0.0,0.30215]
[1779159335778,63.77,76569.65,0.0,0.99783,0.0,0.30147]
[1779159336785,63.77,76571.17,0.0,0.99783,0.0,0.30101]
[1779159338799,63.77,76573.68,0.0,0.99784,0.0,0.30026]
[1779159340178,63.77,76573.52,0.0,0.99784,0.0,0.3003]
[1779159340813,63.77,76577.74,0.0,0.99785,0.0,0.29904]
[1779159341820,63.77,76578.83,0.0,0.99785,0.0,0.29871]
[1779159344046,63.77,76578.86,0.0,0.99785,0.0,0.2987]
[1779159344841,63.77,76580.94,0.0,0.99785,0.0,0.29808]
[1779159345848,63.77,76582.17,0.0,0.99786,0.0,0.29771]
[1779159347862,63.77,76583.24,0.0,0.99786,0.0,0.29739]
[1779159352897,63.77,76582.81,0.0,0.99786,0.0,0.29752]
[1779159357932,63.77,76579.07,0.0,0.99785,0.0,0.29864]
[1779159361960,63.77,76580.03,0.0,0.99785,0.0,0.29835]
[1779159362967,63.77,76582.74,0.0,0.99786,0.0,0.29754]
[1779159363974,63.77,76585.54,0.0,0.99787,0.0,0.29671]
[1779159364981,63.77,76584.07,0.0,0.99786,0.0,0.29715]
[1779159368003,63.77,76582.26,0.0,0.99786,0.0,0.29769]
[1779159369009,63.77,76580.95,0.0,0.99785,0.0,0.29808]
[1779159370016,63.77,76579.4,0.0,0.99785,0.0,0.29854]
[1779159371023,63.77,76575.67,0.0,0.99784,0.0,0.29966]
[1779159372030,63.77,76573.15,0.0,0.99784,0.0,0.30042]
[1779159376058,63.77,76574.45,0.0,0.99784,0.0,0.30003]
[1779159377065,63.77,76577.95,0.0,0.99785,0.0,0.29898]
[1779159378073,63.77,76580.52,0.0,0.99785,0.0,0.29821]
[1779159380086,63.77,76582.24,0.0,0.99786,0.0,0.29769]
[1779159381093,63.77,76583.34,0.0,0.99786,0.0,0.29736]
[1779159385121,63.77,76584.43,0.0,0.99786,0.0,0.29704]
[1779159386128,63.77,76586.16,0.0,0.99787,0.0,0.29653]
[1779159389149,63.77,76588.42,0.0,0.99787,0.0,0.29585]
[1779159390156,63.77,76597.99,0.0,0.9979,0.0,0.29303]
[1779159391163,63.77,76598.71,0.0,0.9979,0.0,0.29205]
[1779159392170,63.77,76600.32,0.0,0.99791,0.0,0.29158]
[1779159393177,63.77,76602.42,0.0,0.99791,0.0,0.29097]
[1779159397205,63.77,76603.49,0.0,0.99791,0.0,0.29065]
[1779159399219,63.77,76606.53,0.0,0.99792,0.0,0.28977]
[1779159400226,63.77,76609.65,0.0,0.99793,0.0,0.28886]
[1779159403247,63.77,76611.65,0.0,0.99793,0.0,0.28828]
[1779159406270,63.77,76610.21,0.0,0.99793,0.0,0.2887]
[1779159407276,63.77,76608.8,0.0,0.99793,0.0,0.28911]
[1779159412311,63.77,76608.7,0.0,0.99793,0.0,0.28913]
[1779159413318,63.77,76607.59,0.0,0.99792,0.0,0.28946]
[1779159418353,63.77,76608.18,0.0,0.99792,0.0,0.28929]
[1779159420068,63.77,76606.61,0.0,0.99792,0.0,0.28974]
[1779159421374,63.77,76604.82,0.0,0.99792,0.0,0.29026]
[1779159422381,63.77,76601.0,0.0,0.99791,0.0,0.29138]
[1779159423388,63.77,76599.14,0.0,0.9979,0.0,0.29193]
[1779159424395,63.77,76598.07,0.0,0.9979,0.0,0.29224]
[1779159427416,63.77,76596.31,0.0,0.9979,0.0,0.29276]
[1779159432452,63.77,76596.92,0.0,0.9979,0.0,0.29258]
[1779159437487,63.77,76596.35,0.0,0.9979,0.0,0.29275]
[1779159439501,63.77,76597.37,0.0,0.9979,0.0,0.29245]
[1779159443529,63.77,76598.91,0.0,0.9979,0.0,0.29199]
[1779159447557,63.77,76595.99,0.0,0.9979,0.0,0.29285]
[1779159452592,63.77,76595.11,0.0,0.9979,0.0,0.29235]
[1779159453599,63.77,76588.47,0.0,0.99788,0.0,0.2943]
[1779159454607,63.77,76586.87,0.0,0.99788,0.0,0.29478]
[1779159455615,63.77,76582.15,0.0,0.99787,0.0,0.29618]
[1779159456622,63.77,76577.34,0.0,0.99786,0.0,0.29761]
[1779159457629,63.77,76576.23,0.0,0.99785,0.0,0.29794]
[1779159460650,63.77,76573.94,0.0,0.99785,0.0,0.29863]
[1779159461657,63.77,76567.58,0.0,0.99783,0.0,0.30053]
[1779159462665,63.77,76565.48,0.0,0.99783,0.0,0.30117]
[1779159463671,63.77,76563.5,0.0,0.99782,0.0,0.30177]
[1779159464678,63.77,76559.84,0.0,0.99781,0.0,0.30287]
[1779159466692,63.77,76561.07,0.0,0.99782,0.0,0.3025]
[1779159471731,63.77,76562.1,0.0,0.99782,0.0,0.30219]
[1779159473745,63.77,76560.25,0.0,0.99782,0.0,0.30275]
[1779159477773,63.77,76562.27,0.0,0.99782,0.0,0.30214]
[1779159482808,63.77,76563.03,0.0,0.99782,0.0,0.30191]
[1779159484822,63.77,76561.47,0.0,0.99782,0.0,0.30238]
[1779159489857,63.77,76561.94,0.0,0.99782,0.0,0.30224]
[1779159492878,63.77,76560.67,0.0,0.99782,0.0,0.30262]
[1779159495899,63.77,76561.66,0.0,0.99782,0.0,0.30232]
[1779159500934,63.77,76561.93,0.0,0.99782,0.0,0.30224]
[1779159506977,63.77,76562.33,0.0,0.99782,0.0,0.30212]
[1779159512013,63.77,76562.69,0.0,0.99783,0.0,0.30123]
[1779159514027,63.77,76561.31,0.0,0.99782,0.0,0.30164]
[1779159515034,63.77,76558.56,0.0,0.99782,0.0,0.30248]
[1779159516042,63.77,76555.05,0.0,0.99781,0.0,0.30354]
[1779159521077,63.77,76554.18,0.0,0.99781,0.0,0.30381]
[1779159524099,63.77,76555.46,0.0,0.99781,0.0,0.30342]
[1779159526113,63.77,76556.89,0.0,0.99781,0.0,0.30298]
[1779159527120,63.77,76559.14,0.0,0.99782,0.0,0.3023]
[1779159532156,63.77,76560.07,0.0,0.99782,0.0,0.30202]
[1779159535177,63.77,76568.56,0.0,0.99784,0.0,0.29946]
[1779159536184,63.77,76571.59,0.0,0.99785,0.0,0.29855]
[1779159539205,63.77,76572.63,0.0,0.99785,0.0,0.29824]
[1779159542226,63.77,76571.38,0.0,0.99785,0.0,0.29862]
[1779159547261,63.77,76567.27,0.0,0.99784,0.0,0.29985]
[1779159548268,63.77,76564.56,0.0,0.99783,0.0,0.30066]
[1779159549275,63.77,76565.65,0.0,0.99783,0.0,0.30034]
[1779159553303,63.77,76560.19,0.0,0.99782,0.0,0.30198]
[1779159554310,63.77,76557.53,0.0,0.99781,0.0,0.30279]
[1779159560352,63.77,76557.6,0.0,0.99781,0.0,0.30277]
[1779159563373,63.77,76558.89,0.0,0.99782,0.0,0.30238]
[1779159568410,63.77,76558.63,0.0,0.99782,0.0,0.30246]
[1779159572438,63.77,76557.18,0.0,0.99782,0.0,0.30211]
[1779159577473,63.77,76557.82,0.0,0.99782,0.0,0.30192]
[1779159583515,63.77,76557.96,0.0,0.99782,0.0,0.30188]
[1779159589557,63.77,76565.25,0.0,0.99784,0.0,0.29968]
[1779159590564,63.77,76571.11,0.0,0.99785,0.0,0.29792]
[1779159591571,63.77,76569.36,0.0,0.99785,0.0,0.29845]
[1779159592578,63.77,76562.38,0.0,0.99783,0.0,0.30054]
[1779159593585,63.77,76561.7,0.0,0.99783,0.0,0.30075]
[1779159598620,63.77,76561.72,0.0,0.99783,0.0,0.30074]
[1779159599627,63.77,76559.82,0.0,0.99783,0.0,0.30131]
[1779159601641,63.77,76555.21,0.0,0.99781,0.0,0.30271]
[1779159602651,63.77,76549.9,0.0,0.9978,0.0,0.30432]
[1779159603657,63.77,76547.8,0.0,0.9978,0.0,0.30496]
[1779159604664,63.77,76546.18,0.0,0.99779,0.0,0.30546]
[1779159606678,63.77,76548.44,0.0,0.9978,0.0,0.30477]
[1779159607685,63.77,76551.99,0.0,0.99781,0.0,0.30369]
[1779159608692,63.77,76553.13,0.0,0.99781,0.0,0.30334]
[1779159610071,63.77,76554.14,0.0,0.99781,0.0,0.30303]
[1779159612720,63.77,76556.19,0.0,0.99782,0.0,0.30241]
[1779159613727,63.77,76553.47,0.0,0.99781,0.0,0.30324]
[1779159615741,63.77,76550.12,0.0,0.9978,0.0,0.30425]
[1779159617351,63.77,76544.63,0.0,0.99779,0.0,0.30593]
[1779159621783,63.77,76543.58,0.0,0.99779,0.0,0.30625]
[1779159626818,63.77,76544.91,0.0,0.99779,0.0,0.30584]
[1779159629070,63.77,76542.45,0.0,0.99778,0.0,0.3066]
[1779159629839,63.77,76538.92,0.0,0.99777,0.0,0.30768]
[1779159634874,63.77,76538.66,0.0,0.99778,0.0,0.30697]
[1779159639909,63.77,76538.71,0.0,0.99778,0.0,0.30695]
[1779159640670,63.77,76538.71,0.0,0.99778,0.0,0.30695]
[1779159644061,63.77,76539.29,0.0,0.99778,0.0,0.30677]
[1779159644173,63.77,76539.29,0.0,0.99778,0.0,0.30677]
[1779159644274,63.77,76539.16,0.0,0.99778,0.0,0.30681]
[1779159649979,63.77,76541.43,0.0,0.99779,0.0,0.30612]
[1779159650986,63.77,76539.56,0.0,0.99778,0.0,0.30669]
[1779159653000,63.77,76540.58,0.0,0.99778,0.0,0.30638]
[1779159660049,63.77,76540.71,0.0,0.99778,0.0,0.30634]
[1779159662063,63.77,76539.69,0.0,0.99778,0.0,0.30665]
[1779159663070,63.77,76537.76,0.0,0.99778,0.0,0.30724]
[1779159665084,63.77,76539.15,0.0,0.99778,0.0,0.30682]
[1779159666091,63.77,76545.94,0.0,0.9978,0.0,0.30474]
[1779159667099,63.77,76552.92,0.0,0.99781,0.0,0.30262]
[1779159670120,63.77,76550.4,0.0,0.99781,0.0,0.30338]
[1779159671127,63.77,76549.33,0.0,0.99781,0.0,0.30371]
[1779159676163,63.77,76547.42,0.0,0.9978,0.0,0.30429]
[1779159681197,63.77,76546.39,0.0,0.9978,0.0,0.3046]
[1779159682204,63.77,76544.97,0.0,0.99779,0.0,0.30504]
[1779159683211,63.77,76540.5,0.0,0.99778,0.0,0.3064]
[1779159684218,63.77,76538.55,0.0,0.99778,0.0,0.307]
[1779159689253,63.77,76539.18,0.0,0.99778,0.0,0.30681]
[1779159694288,63.77,76538.77,0.0,0.99778,0.0,0.30614]
[1779159699323,63.77,76539.21,0.0,0.99779,0.0,0.30601]
[1779159704358,63.77,76539.13,0.0,0.99779,0.0,0.30603]
[1779159709394,63.77,76538.91,0.0,0.99779,0.0,0.3061]
[1779159714429,63.77,76538.5,0.0,0.99778,0.0,0.30622]
[1779159716443,63.77,76540.89,0.0,0.99779,0.0,0.30549]
[1779159721480,63.77,76540.01,0.0,0.99779,0.0,0.30576]
[1779159722487,63.77,76538.19,0.0,0.99778,0.0,0.30632]
[1779159723494,63.77,76533.45,0.0,0.99777,0.0,0.30778]
[1779159728530,63.77,76533.77,0.0,0.99777,0.0,0.30768]
[1779159733565,63.77,76534.81,0.0,0.99778,0.0,0.30736]
[1779159736586,63.77,76539.61,0.0,0.99779,0.0,0.30588]
[1779159737593,63.77,76538.08,0.0,0.99778,0.0,0.30635]
[1779159739607,63.77,76539.7,0.0,0.99779,0.0,0.30586]
[1779159742628,63.77,76541.03,0.0,0.99779,0.0,0.30545]
[1779159746656,63.77,76544.63,0.0,0.9978,0.0,0.30435]
[1779159748670,63.77,76543.4,0.0,0.9978,0.0,0.30473]
[1779159749678,63.77,76544.78,0.0,0.9978,0.0,0.30431]
[1779159751692,63.77,76549.83,0.0,0.99782,0.0,0.30199]
[1779159752699,63.77,76551.52,0.0,0.99782,0.0,0.30147]
[1779159753706,63.77,76553.27,0.0,0.99783,0.0,0.30095]
[1779159755720,63.77,76554.28,0.0,0.99783,0.0,0.30064]
[1779159757734,63.77,76555.84,0.0,0.99783,0.0,0.30017]
[1779159758741,63.77,76559.67,0.0,0.99784,0.0,0.29902]
[1779159759748,63.77,76557.34,0.0,0.99784,0.0,0.29972]
[1779159761762,63.77,76552.52,0.0,0.99782,0.0,0.30117]
[1779159762769,63.77,76554.19,0.0,0.99783,0.0,0.30067]
[1779159763776,63.77,76555.92,0.0,0.99783,0.0,0.30015]
[1779159766797,63.77,76557.87,0.0,0.99784,0.0,0.29956]
[1779159767804,63.77,76556.0,0.0,0.99783,0.0,0.30012]
[1779159772839,63.77,76556.91,0.0,0.99783,0.0,0.29985]
[1779159775860,63.77,76557.93,0.0,0.99784,0.0,0.29954]
[1779159776867,63.77,76556.0,0.0,0.99783,0.0,0.30012]
[1779159780895,63.77,76552.36,0.0,0.99782,0.0,0.30122]
[1779159781902,63.77,76550.8,0.0,0.99782,0.0,0.30169]
[1779159786937,63.77,76550.49,0.0,0.99782,0.0,0.30179]
[1779159788951,63.77,76551.79,0.0,0.99782,0.0,0.30139]
[1779159791972,63.77,76553.94,0.0,0.99783,0.0,0.30074]
[1779159797007,63.77,76553.53,0.0,0.99783,0.0,0.30087]
[1779159799021,63.77,76551.65,0.0,0.99782,0.0,0.30143]
[1779159805063,63.77,76552.41,0.0,0.99782,0.0,0.3012]
[1779159810098,63.77,76552.53,0.0,0.99782,0.0,0.30117]
[1779159811105,63.77,76551.65,0.0,0.99783,0.0,0.30065]
[1779159812112,63.77,76543.79,0.0,0.99781,0.0,0.30303]
[1779159813119,63.77,76535.84,0.0,0.99779,0.0,0.30546]
[1779159814126,63.77,76535.25,0.0,0.99779,0.0,0.30564]
[1779159818155,63.77,76536.28,0.0,0.99779,0.0,0.30532]
[1779159819162,63.77,76537.26,0.0,0.99779,0.0,0.30502]
[1779159821337,63.77,76535.85,0.0,0.99779,0.0,0.30545]
[1779159822183,63.77,76537.17,0.0,0.99779,0.0,0.30505]
[1779159826212,63.77,76540.12,0.0,0.9978,0.0,0.30415]
[1779159828225,63.77,76541.22,0.0,0.9978,0.0,0.30381]
[1779159832253,63.77,76542.51,0.0,0.99781,0.0,0.30342]
[1779159837288,63.77,76541.68,0.0,0.9978,0.0,0.30367]
[1779159842323,63.77,76543.24,0.0,0.99781,0.0,0.3032]
[1779159844337,63.77,76542.03,0.0,0.9978,0.0,0.30357]
[1779159849372,63.77,76542.27,0.0,0.9978,0.0,0.30349]
[1779159853400,63.77,76545.15,0.0,0.99781,0.0,0.30262]
[1779159854407,63.77,76548.87,0.0,0.99782,0.0,0.30149]
[1779159855414,63.77,76550.1,0.0,0.99782,0.0,0.30112]
[1779159858435,63.77,76554.2,0.0,0.99783,0.0,0.29988]
[1779159859442,63.77,76558.25,0.0,0.99784,0.0,0.29867]
[1779159864477,63.77,76558.42,0.0,0.99784,0.0,0.29862]
[1779159869512,63.77,76558.6,0.0,0.99784,0.0,0.29856]
[1779159873540,63.77,76556.67,0.0,0.99785,0.0,0.29836]
[1779159874547,63.77,76554.64,0.0,0.99784,0.0,0.29897]
[1779159876564,63.77,76555.9,0.0,0.99784,0.0,0.29859]
[1779159879584,63.77,76566.58,0.0,0.99787,0.0,0.29541]
[1779159880591,63.77,76571.81,0.0,0.99788,0.0,0.29386]
[1779159882605,63.77,76564.66,0.0,0.99786,0.0,0.29598]
[1779159886633,63.77,76561.59,0.0,0.99786,0.0,0.29689]
[1779159891668,63.77,76560.99,0.0,0.99786,0.0,0.29707]
[1779159894690,63.77,76561.95,0.0,0.99786,0.0,0.29678]
[1779159898718,63.77,76564.21,0.0,0.99786,0.0,0.29611]
[1779159901739,63.77,76567.98,0.0,0.99787,0.0,0.29499]
[1779159902746,63.77,76569.15,0.0,0.99788,0.0,0.29464]
[1779159906774,63.77,76570.17,0.0,0.99788,0.0,0.29434]
[1779159908788,63.77,76569.14,0.0,0.99788,0.0,0.29465]
[1779159909795,63.77,76570.07,0.0,0.99788,0.0,0.29437]
[1779159911809,63.77,76571.82,0.0,0.99788,0.0,0.29385]
[1779159915837,63.77,76576.51,0.0,0.99789,0.0,0.29247]
[1779159916844,63.77,76577.71,0.0,0.9979,0.0,0.29212]
[1779159917851,63.77,76576.56,0.0,0.99789,0.0,0.29245]
[1779159920872,63.77,76578.39,0.0,0.9979,0.0,0.29192]
[1779159921879,63.77,76579.66,0.0,0.9979,0.0,0.29154]
[1779159923893,63.77,76578.55,0.0,0.9979,0.0,0.29187]
[1779159925907,63.77,76576.74,0.0,0.99789,0.0,0.2924]
[1779159926915,63.77,76578.94,0.0,0.9979,0.0,0.29175]
[1779159929936,63.77,76582.61,0.0,0.99791,0.0,0.29068]
[1779159930943,63.77,76583.92,0.0,0.99791,0.0,0.29029]
[1779159932957,63.77,76586.88,0.0,0.99792,0.0,0.28867]
[1779159935978,63.77,76595.78,0.0,0.99794,0.0,0.28609]
[1779159936985,63.77,76596.38,0.0,0.99794,0.0,0.28592]
[1779159938999,63.77,76591.21,0.0,0.99793,0.0,0.28741]
[1779159940010,63.77,76581.98,0.0,0.99791,0.0,0.2901]
[1779159941013,63.77,76581.77,0.0,0.99791,0.0,0.29016]
[1779159943027,63.77,76579.86,0.0,0.99791,0.0,0.29072]
[1779159944034,63.77,76578.01,0.0,0.9979,0.0,0.29126]
[1779159949069,63.77,76580.3,0.0,0.99791,0.0,0.29059]
[1779159955111,63.77,76580.31,0.0,0.99791,0.0,0.29059]
[1779159956118,63.77,76581.24,0.0,0.99791,0.0,0.29032]
[1779159958132,63.77,76580.28,0.0,0.99791,0.0,0.2906]
[1779159962160,63.77,76581.57,0.0,0.99791,0.0,0.29022]
[1779159963167,63.77,76586.61,0.0,0.99792,0.0,0.28875]
[1779159964174,63.77,76591.9,0.0,0.99793,0.0,0.28721]
[1779159967195,63.77,76593.65,0.0,0.99794,0.0,0.2867]
[1779159968202,63.77,76598.29,0.0,0.99795,0.0,0.28536]
[1779159969209,63.77,76599.62,0.0,0.99795,0.0,0.28498]
[1779159972230,63.77,76597.87,0.0,0.99795,0.0,0.28549]
[1779159973237,63.77,76600.24,0.0,0.99795,0.0,0.2848]
[1779159974244,63.77,76602.07,0.0,0.99796,0.0,0.28428]
[1779159975251,63.77,76604.07,0.0,0.99796,0.0,0.2837]
[1779159976258,63.77,76602.84,0.0,0.99796,0.0,0.28406]
[1779159977265,63.77,76604.0,0.0,0.99796,0.0,0.28372]
[1779159978272,63.77,76604.95,0.0,0.99796,0.0,0.28345]
[1779159982300,63.77,76603.73,0.0,0.99796,0.0,0.2838]
[1779159984315,63.77,76602.42,0.0,0.99796,0.0,0.28418]
[1779159989349,63.77,76601.79,0.0,0.99796,0.0,0.28436]
[1779159992370,63.77,76607.58,0.0,0.99798,0.0,0.28195]
[1779159993377,63.77,76610.08,0.0,0.99798,0.0,0.28124]
[1779159995391,63.77,76610.95,0.0,0.99798,0.0,0.28099]
[1779159996398,63.77,76617.92,0.0,0.998,0.0,0.27902]
[1779159997405,63.77,76621.75,0.0,0.99801,0.0,0.27794]
[1779159999419,63.77,76623.41,0.0,0.99801,0.0,0.27747]
[1779160000426,63.77,76625.33,0.0,0.99802,0.0,0.27693]
[1779160002440,63.77,76624.47,0.0,0.99801,0.0,0.27717]
[1779160004454,63.77,76626.74,0.0,0.99802,0.0,0.27654]
[1779160005461,63.77,76629.62,0.0,0.99803,0.0,0.27573]
[1779160006468,63.77,76631.55,0.0,0.99803,0.0,0.27519]
[1779160011503,63.77,76628.53,0.0,0.99802,0.0,0.27603]
[1779160012510,63.77,76625.48,0.0,0.99802,0.0,0.27689]
[1779160013517,63.77,76622.32,0.0,0.99801,0.0,0.27778]
[1779160014528,63.77,76619.44,0.0,0.998,0.0,0.27859]
[1779160017546,63.77,76620.49,0.0,0.99801,0.0,0.27829]
[1779160018553,63.77,76623.94,0.0,0.99801,0.0,0.27732]
[1779160019560,63.77,76627.21,0.0,0.99802,0.0,0.2764]
[1779160022581,63.77,76629.34,0.0,0.99803,0.0,0.27581]
[1779160026609,63.77,76627.75,0.0,0.99802,0.0,0.27625]
[1779160027616,63.77,76626.34,0.0,0.99802,0.0,0.27665]
[1779160032652,63.77,76626.34,0.0,0.99802,0.0,0.27665]
[1779160033659,63.77,76624.17,0.0,0.99801,0.0,0.27726]
[1779160038695,63.77,76624.38,0.0,0.99801,0.0,0.2772]
[1779160040731,63.77,76625.97,0.0,0.99802,0.0,0.27675]
[1779160041719,63.77,76635.6,0.0,0.99804,0.0,0.27406]
[1779160042726,63.77,76634.08,0.0,0.99804,0.0,0.27448]
[1779160044740,63.77,76635.22,0.0,0.99804,0.0,0.27417]
[1779160045747,63.77,76636.46,0.0,0.99804,0.0,0.27382]
[1779160048768,63.77,76635.65,0.0,0.99804,0.0,0.27405]
[1779160049775,63.77,76631.71,0.0,0.99803,0.0,0.27515]
[1779160051789,63.77,76630.43,0.0,0.99803,0.0,0.27477]
[1779160052796,63.77,76629.46,0.0,0.99803,0.0,0.27504]
[1779160056824,63.77,76628.34,0.0,0.99803,0.0,0.27536]
[1779160059845,63.77,76626.98,0.0,0.99802,0.0,0.27574]
[1779160060852,63.77,76625.82,0.0,0.99802,0.0,0.27606]
[1779160063874,63.77,76619.04,0.0,0.99801,0.0,0.27796]
[1779160064881,63.77,76611.27,0.0,0.99799,0.0,0.28016]
[1779160065888,63.77,76606.83,0.0,0.99798,0.0,0.28142]
[1779160067902,63.77,76603.98,0.0,0.99797,0.0,0.28224]
[1779160069917,63.77,76605.15,0.0,0.99798,0.0,0.2819]
[1779160074951,63.77,76605.55,0.0,0.99798,0.0,0.28179]
[1779160075958,63.77,76611.57,0.0,0.99799,0.0,0.28008]
[1779160076965,63.77,76618.08,0.0,0.998,0.0,0.27823]
[1779160077973,63.77,76615.65,0.0,0.998,0.0,0.27892]
[1779160078979,63.77,76613.99,0.0,0.998,0.0,0.27939]
[1779160080993,63.77,76613.08,0.0,0.99799,0.0,0.27965]
[1779160082315,63.77,76610.21,0.0,0.99799,0.0,0.28046]
[1779160083007,63.77,76608.54,0.0,0.99798,0.0,0.28094]
[1779160085027,63.77,76600.62,0.0,0.99797,0.0,0.2832]
[1779160086034,63.77,76596.66,0.0,0.99796,0.0,0.28433]
[1779160087041,63.77,76592.67,0.0,0.99795,0.0,0.28548]
[1779160091069,63.77,76591.25,0.0,0.99794,0.0,0.28589]
[1779160092076,63.77,76589.95,0.0,0.99794,0.0,0.28627]
[1779160096105,63.77,76587.49,0.0,0.99793,0.0,0.28698]
[1779160097112,63.77,76588.7,0.0,0.99794,0.0,0.28663]
[1779160099126,63.77,76589.82,0.0,0.99794,0.0,0.2863]
[1779160105171,63.77,76589.95,0.0,0.99794,0.0,0.28627]
[1779160111213,63.77,76590.99,0.0,0.99795,0.0,0.28521]
[1779160112220,63.77,76595.12,0.0,0.99796,0.0,0.28402]
[1779160113227,63.77,76598.79,0.0,0.99797,0.0,0.28297]
[1779160114234,63.77,76600.89,0.0,0.99797,0.0,0.28237]
[1779160115241,63.77,76602.24,0.0,0.99797,0.0,0.28199]
[1779160118265,63.77,76606.56,0.0,0.99798,0.0,0.28076]
[1779160119272,63.77,76611.9,0.0,0.998,0.0,0.27924]
[1779160124307,63.77,76611.29,0.0,0.99799,0.0,0.27941]
[1779160131356,63.77,76615.06,0.0,0.998,0.0,0.27835]
[1779160132363,63.77,76616.92,0.0,0.99801,0.0,0.27782]
[1779160133370,63.77,76628.74,0.0,0.99803,0.0,0.27451]
[1779160134377,63.77,76635.41,0.0,0.99805,0.0,0.27266]
[1779160135506,63.77,76637.88,0.0,0.99805,0.0,0.27198]
[1779160137406,63.77,76639.36,0.0,0.99806,0.0,0.27157]
[1779160141432,63.77,76637.3,0.0,0.99805,0.0,0.27214]
[1779160143446,63.77,76636.21,0.0,0.99805,0.0,0.27244]
[1779160144453,63.77,76634.7,0.0,0.99805,0.0,0.27286]
[1779160149488,63.77,76636.31,0.0,0.99805,0.0,0.27241]
[1779160154523,63.77,76636.11,0.0,0.99805,0.0,0.27247]
[1779160160565,63.77,76635.88,0.0,0.99805,0.0,0.27253]
[1779160161572,63.77,76638.8,0.0,0.99806,0.0,0.27172]
[1779160166607,63.77,76638.62,0.0,0.99806,0.0,0.27177]
[1779160171642,63.77,76638.93,0.0,0.99806,0.0,0.27096]
[1779160175670,63.77,76640.85,0.0,0.99807,0.0,0.27043]
[1779160178691,63.77,76642.5,0.0,0.99807,0.0,0.26998]
[1779160179698,63.77,76646.48,0.0,0.99808,0.0,0.26889]
[1779160180705,63.77,76648.56,0.0,0.99808,0.0,0.26832]
[1779160182719,63.77,76647.43,0.0,0.99808,0.0,0.26863]
[1779160183726,63.77,76646.15,0.0,0.99808,0.0,0.26898]
[1779160185740,63.77,76647.04,0.0,0.99808,0.0,0.26874]
[1779160187754,63.77,76648.03,0.0,0.99808,0.0,0.26847]
[1779160192789,63.77,76647.92,0.0,0.99808,0.0,0.2685]
[1779160194803,63.77,76649.06,0.0,0.99808,0.0,0.26818]
[1779160196817,63.77,76650.05,0.0,0.99809,0.0,0.26791]
[1779160201885,63.77,76649.31,0.0,0.99808,0.0,0.26812]
[1779160206920,63.77,76648.95,0.0,0.99808,0.0,0.26821]
[1779160210948,63.77,76650.02,0.0,0.99809,0.0,0.26792]
[1779160211955,63.77,76652.56,0.0,0.99809,0.0,0.26723]
[1779160212962,63.77,76659.34,0.0,0.99811,0.0,0.26539]
[1779160214976,63.77,76658.11,0.0,0.9981,0.0,0.26572]
[1779160215983,63.77,76655.22,0.0,0.9981,0.0,0.26651]
[1779160216990,63.77,76650.37,0.0,0.99809,0.0,0.26783]
[1779160217997,63.77,76655.64,0.0,0.9981,0.0,0.26639]
[1779160219004,63.77,76661.31,0.0,0.99811,0.0,0.26486]
[1779160220011,63.77,76662.64,0.0,0.99811,0.0,0.2645]
[1779160222025,63.77,76663.66,0.0,0.99812,0.0,0.26422]
[1779160225050,63.77,76664.42,0.0,0.99812,0.0,0.26402]
[1779160228069,63.77,76656.05,0.0,0.9981,0.0,0.26628]
[1779160229076,63.77,76655.17,0.0,0.9981,0.0,0.26652]
[1779160231090,63.77,76653.84,0.0,0.9981,0.0,0.26617]
[1779160233104,63.77,76652.88,0.0,0.9981,0.0,0.26643]
[1779160236125,63.77,76651.42,0.0,0.99809,0.0,0.26682]
[1779160237132,63.77,76650.17,0.0,0.99809,0.0,0.26716]
[1779160239146,63.77,76649.31,0.0,0.99809,0.0,0.2674]
[1779160240153,63.77,76648.17,0.0,0.99809,0.0,0.26771]
[1779160245190,63.77,76649.08,0.0,0.99809,0.0,0.26746]
[1779160247206,63.77,76648.13,0.0,0.99809,0.0,0.26772]
[1779160252241,63.77,76648.05,0.0,0.99809,0.0,0.26774]
[1779160255262,63.77,76645.82,0.0,0.99808,0.0,0.26835]
[1779160256276,63.77,76642.03,0.0,0.99807,0.0,0.26939]
[1779160257280,63.77,76631.51,0.0,0.99805,0.0,0.27229]
[1779160258287,63.77,76627.5,0.0,0.99804,0.0,0.2734]
[1779160261717,63.77,76626.58,0.0,0.99804,0.0,0.27365]
[1779160263323,63.77,76630.37,0.0,0.99805,0.0,0.2726]
[1779160264330,63.77,76636.68,0.0,0.99806,0.0,0.27086]
[1779160265337,63.77,76638.56,0.0,0.99807,0.0,0.27034]
[1779160268358,63.77,76639.79,0.0,0.99807,0.0,0.27]
[1779160272386,63.77,76640.65,0.0,0.99807,0.0,0.26977]
[1779160275407,63.77,76642.57,0.0,0.99807,0.0,0.26924]
[1779160280442,63.77,76641.07,0.0,0.99807,0.0,0.26965]
[1779160282456,63.77,76642.99,0.0,0.99808,0.0,0.26913]
[1779160285477,63.77,76643.79,0.0,0.99808,0.0,0.26891]
[1779160290512,63.77,76650.7,0.0,0.99809,0.0,0.26702]
[1779160295547,63.77,76652.01,0.0,0.9981,0.0,0.26595]
[1779160300582,63.77,76651.8,0.0,0.9981,0.0,0.26601]
[1779160301590,63.77,76651.02,0.0,0.9981,0.0,0.26622]
[1779160306624,63.77,76650.47,0.0,0.9981,0.0,0.26637]
[1779160308638,63.77,76653.71,0.0,0.9981,0.0,0.26549]
[1779160309645,63.77,76655.82,0.0,0.99811,0.0,0.26492]
[1779160310652,63.77,76656.7,0.0,0.99811,0.0,0.26468]
[1779160312666,63.77,76657.84,0.0,0.99811,0.0,0.26437]
[1779160314680,63.77,76659.59,0.0,0.99812,0.0,0.2639]
[1779160315687,63.77,76661.71,0.0,0.99812,0.0,0.26333]
[1779160320723,63.77,76661.1,0.0,0.99812,0.0,0.2635]
[1779160322736,63.77,76662.77,0.0,0.99812,0.0,0.26305]
[1779160327773,63.77,76674.66,0.0,0.99815,0.0,0.25987]
[1779160328780,63.77,76677.64,0.0,0.99815,0.0,0.25908]
[1779160330794,63.77,76680.85,0.0,0.99816,0.0,0.25823]
[1779160331801,63.77,76682.52,0.0,0.99816,0.0,0.25779]
[1779160332808,63.77,76690.33,0.0,0.99818,0.0,0.25574]
[1779160334822,63.77,76691.31,0.0,0.99818,0.0,0.25548]
[1779160339857,63.77,76691.73,0.0,0.99818,0.0,0.25537]
[1779160344892,63.77,76690.48,0.0,0.99818,0.0,0.2557]
[1779160345899,63.77,76688.79,0.0,0.99818,0.0,0.25614]
[1779160346906,63.77,76687.09,0.0,0.99817,0.0,0.25659]
[1779160348920,63.77,76687.85,0.0,0.99818,0.0,0.25639]
[1779160353955,63.77,76689.97,0.0,0.99819,0.0,0.25514]
[1779160354962,63.77,76690.7,0.0,0.99819,0.0,0.25495]
[1779160355969,63.77,76689.49,0.0,0.99818,0.0,0.25527]
[1779160356976,63.77,76685.27,0.0,0.99818,0.0,0.25637]
[1779160357983,63.77,76682.68,0.0,0.99817,0.0,0.25705]
[1779160359997,63.77,76681.08,0.0,0.99817,0.0,0.25747]
[1779160361004,63.77,76683.38,0.0,0.99817,0.0,0.25687]
[1779160362011,63.77,76684.85,0.0,0.99817,0.0,0.25648]
[1779160368054,63.77,76685.27,0.0,0.99818,0.0,0.25637]
[1779160370068,63.77,76688.26,0.0,0.99818,0.0,0.25559]
[1779160371075,63.77,76689.84,0.0,0.99819,0.0,0.25518]
[1779160374096,63.77,76691.28,0.0,0.99819,0.0,0.2548]
[1779160375103,63.77,76693.69,0.0,0.99819,0.0,0.25417]
[1779160376110,63.77,76693.0,0.0,0.99819,0.0,0.25435]
[1779160382152,63.77,76692.96,0.0,0.99819,0.0,0.25436]
[1779160383159,63.77,76697.24,0.0,0.9982,0.0,0.25325]
[1779160384166,63.77,76700.52,0.0,0.99821,0.0,0.2524]
[1779160390208,63.77,76701.32,0.0,0.99821,0.0,0.25219]
[1779160392222,63.77,76704.03,0.0,0.99821,0.0,0.25149]
[1779160393998,63.77,76704.78,0.0,0.99822,0.0,0.2513]
[1779160394236,63.77,76705.75,0.0,0.99822,0.0,0.25105]
[1779160396250,63.77,76707.02,0.0,0.99822,0.0,0.25072]
[1779160397263,63.77,76708.05,0.0,0.99822,0.0,0.25045]
[1779160398268,63.77,76717.15,0.0,0.99824,0.0,0.24812]
[1779160399275,63.77,76713.9,0.0,0.99823,0.0,0.24895]
[1779160400282,63.77,76712.68,0.0,0.99823,0.0,0.24927]
[1779160401289,63.77,76710.97,0.0,0.99823,0.0,0.2497]
[1779160404319,63.77,76713.0,0.0,0.99823,0.0,0.24918]
[1779160405326,63.77,76717.15,0.0,0.99824,0.0,0.24812]
[1779160406333,63.77,76717.82,0.0,0.99824,0.0,0.24795]
[1779160407340,63.77,76717.1,0.0,0.99824,0.0,0.24814]
[1779160409354,63.77,76715.0,0.0,0.99824,0.0,0.24867]
[1779160410361,63.77,76714.11,0.0,0.99823,0.0,0.2489]
[1779160415396,63.77,76714.62,0.0,0.99824,0.0,0.24809]
[1779160419424,63.77,76718.19,0.0,0.99825,0.0,0.24718]
[1779160420431,63.77,76720.24,0.0,0.99825,0.0,0.24666]
[1779160422445,63.77,76720.96,0.0,0.99825,0.0,0.24648]
[1779160427480,63.77,76720.99,0.0,0.99825,0.0,0.24647]
[1779160432515,63.77,76720.74,0.0,0.99825,0.0,0.24654]
[1779160433522,63.77,76719.96,0.0,0.99825,0.0,0.24674]
[1779160438557,63.77,76720.38,0.0,0.99825,0.0,0.24663]
[1779160440571,63.77,76715.96,0.0,0.99824,0.0,0.24775]
[1779160442140,63.77,76712.93,0.0,0.99824,0.0,0.24852]
[1779160443593,63.77,76712.0,0.0,0.99824,0.0,0.24876]
[1779160446614,63.77,76710.6,0.0,0.99823,0.0,0.24912]
[1779160448629,63.77,76711.25,0.0,0.99823,0.0,0.24895]
[1779160451649,63.77,76709.87,0.0,0.99823,0.0,0.24931]
[1779160452658,63.77,76711.13,0.0,0.99823,0.0,0.24899]
[1779160457691,63.77,76710.93,0.0,0.99823,0.0,0.24904]
[1779160462726,63.77,76711.17,0.0,0.99823,0.0,0.24897]
[1779160464740,63.77,76709.95,0.0,0.99823,0.0,0.24929]
[1779160468768,63.77,76710.61,0.0,0.99823,0.0,0.24912]
[1779160469775,63.77,76711.72,0.0,0.99823,0.0,0.24883]
[1779160474810,63.77,76711.64,0.0,0.99824,0.0,0.24818]
[1779160477831,63.77,76712.38,0.0,0.99824,0.0,0.24799]
[1779160480852,63.77,76715.54,0.0,0.99825,0.0,0.24718]
[1779160481859,63.77,76717.23,0.0,0.99825,0.0,0.24675]
[1779160486894,63.77,76716.36,0.0,0.99825,0.0,0.24698]
[1779160487901,63.77,76717.18,0.0,0.99825,0.0,0.24677]
[1779160489916,63.77,76718.45,0.0,0.99825,0.0,0.24645]
[1779160491929,63.77,76717.75,0.0,0.99825,0.0,0.24662]
[1779160496964,63.77,76718.01,0.0,0.99825,0.0,0.24656]
[1779160500992,63.77,76719.98,0.0,0.99826,0.0,0.24606]
[1779160501999,63.77,76717.31,0.0,0.99825,0.0,0.24673]
[1779160503006,63.77,76713.74,0.0,0.99824,0.0,0.24764]
[1779160506027,63.77,76712.16,0.0,0.99824,0.0,0.24804]
[1779160507034,63.77,76708.19,0.0,0.99823,0.0,0.24906]
[1779160508041,63.77,76702.0,0.0,0.99822,0.0,0.25065]
[1779160514083,63.77,76701.4,0.0,0.99822,0.0,0.2508]
[1779160515090,63.77,76699.92,0.0,0.99822,0.0,0.25118]
[1779160516097,63.77,76700.62,0.0,0.99822,0.0,0.251]
[1779160518111,63.77,76699.93,0.0,0.99822,0.0,0.25118]
[1779160520125,63.77,76699.23,0.0,0.99821,0.0,0.25136]
[1779160525160,63.77,76700.04,0.0,0.99822,0.0,0.25115]
[1779160528181,63.77,76698.95,0.0,0.99821,0.0,0.25143]
[1779160529188,63.77,76699.75,0.0,0.99822,0.0,0.25123]
[1779160530195,63.77,76699.04,0.0,0.99821,0.0,0.25141]
[1779160535230,63.77,76699.19,0.0,0.99822,0.0,0.25069]
[1779160541273,63.77,76699.09,0.0,0.99822,0.0,0.25071]
[1779160544293,63.77,76699.93,0.0,0.99822,0.0,0.2505]
[1779160546307,63.77,76700.64,0.0,0.99822,0.0,0.25032]
[1779160547314,63.77,76709.4,0.0,0.99824,0.0,0.24807]
[1779160548321,63.77,76716.96,0.0,0.99825,0.0,0.24615]
[1779160549328,63.77,76717.89,0.0,0.99826,0.0,0.24591]
[1779160550335,63.77,76718.67,0.0,0.99826,0.0,0.24572]
[1779160555370,63.77,76717.86,0.0,0.99826,0.0,0.24592]
[1779160556377,63.77,76717.08,0.0,0.99825,0.0,0.24612]
[1779160557384,63.77,76715.18,0.0,0.99825,0.0,0.2466]
[1779160559398,63.77,76714.35,0.0,0.99825,0.0,0.24681]
[1779160564433,63.77,76715.23,0.0,0.99825,0.0,0.24659]
[1779160569468,63.77,76714.42,0.0,0.99825,0.0,0.24679]
[1779160574503,63.77,76714.92,0.0,0.99825,0.0,0.24667]
[1779160577524,63.77,76712.7,0.0,0.99825,0.0,0.24723]
[1779160580545,63.77,76712.05,0.0,0.99824,0.0,0.2474]
[1779160585580,63.77,76712.2,0.0,0.99824,0.0,0.24736]
[1779160586587,63.77,76712.99,0.0,0.99825,0.0,0.24716]
[1779160593636,63.77,76714.65,0.0,0.99825,0.0,0.24606]
[1779160594643,63.77,76715.75,0.0,0.99826,0.0,0.24578]
[1779160595650,63.77,76717.69,0.0,0.99826,0.0,0.24529]
[1779160596657,63.77,76720.81,0.0,0.99827,0.0,0.24451]
[1779160597664,63.77,76723.8,0.0,0.99827,0.0,0.24375]
[1779160602700,63.77,76724.85,0.0,0.99827,0.0,0.24349]
[1779160608742,63.77,76724.71,0.0,0.99827,0.0,0.24353]
[1779160611763,63.77,76723.62,0.0,0.99827,0.0,0.2438]
[1779160612770,63.77,76724.81,0.0,0.99827,0.0,0.2435]
[1779160614784,63.77,76725.71,0.0,0.99828,0.0,0.24327]
[1779160616798,63.77,76728.77,0.0,0.99828,0.0,0.24251]
[1779160617805,63.77,76730.59,0.0,0.99829,0.0,0.24205]
[1779160618812,63.77,76732.17,0.0,0.99829,0.0,0.24166]
[1779160623847,63.77,76732.31,0.0,0.99829,0.0,0.24162]
[1779160628882,63.77,76732.45,0.0,0.99829,0.0,0.24159]
[1779160629889,63.77,76734.02,0.0,0.99829,0.0,0.2412]
[1779160630896,63.77,76735.56,0.0,0.9983,0.0,0.24081]
[1779160633917,63.77,76742.96,0.0,0.99831,0.0,0.23898]
[1779160634924,63.77,76744.55,0.0,0.99831,0.0,0.23859]
[1779160635931,63.77,76743.92,0.0,0.99831,0.0,0.23875]
[1779160640966,63.77,76747.83,0.0,0.99832,0.0,0.23778]
[1779160641973,63.77,76749.56,0.0,0.99832,0.0,0.23736]
[1779160644996,63.77,76750.77,0.0,0.99833,0.0,0.23706]
[1779160648019,63.77,76752.85,0.0,0.99833,0.0,0.23655]
[1779160648830,63.77,76752.85,0.0,0.99833,0.0,0.23655]
[1779160649024,63.77,76755.41,0.0,0.99833,0.0,0.23593]
[1779160650031,63.77,76756.59,0.0,0.99834,0.0,0.23564]
[1779160651038,63.77,76757.99,0.0,0.99834,0.0,0.23465]
[1779160652064,63.77,76757.99,0.0,0.99834,0.0,0.23465]
[1779160652069,63.77,76759.82,0.0,0.99835,0.0,0.2342]
[1779160653053,63.77,76761.25,0.0,0.99835,0.0,0.23386]
[1779160655066,63.77,76766.48,0.0,0.99836,0.0,0.23259]
[1779160656073,63.77,76769.29,0.0,0.99837,0.0,0.23192]
[1779160657081,63.77,76770.28,0.0,0.99837,0.0,0.23168]
[1779160658087,63.77,76775.36,0.0,0.99838,0.0,0.23046]
[1779160659094,63.77,76777.93,0.0,0.99838,0.0,0.22985]
[1779160664130,63.77,76774.05,0.0,0.99837,0.0,0.23078]
[1779160665137,63.77,76770.43,0.0,0.99837,0.0,0.23164]
[1779160666144,63.77,76774.48,0.0,0.99837,0.0,0.23067]
[1779160667151,63.77,76778.43,0.0,0.99838,0.0,0.22973]
[1779160669169,63.77,76785.89,0.0,0.9984,0.0,0.22796]
[1779160670174,63.77,76790.7,0.0,0.99841,0.0,0.22682]
[1779160672188,63.77,76791.57,0.0,0.99841,0.0,0.22662]
[1779160672680,63.77,76791.57,0.0,0.99841,0.0,0.22662]
[1779160672753,63.77,76791.57,0.0,0.99841,0.0,0.22662]
[1779160673195,63.77,76800.64,0.0,0.99842,0.0,0.22449]
[1779160674202,63.77,76807.71,0.0,0.99844,0.0,0.22284]
[1779160675209,63.77,76801.01,0.0,0.99842,0.0,0.2244]
[1779160676216,63.77,76794.8,0.0,0.99841,0.0,0.22586]
[1779160676558,63.77,76794.8,0.0,0.99841,0.0,0.22586]
[1779160676717,63.77,76794.8,0.0,0.99841,0.0,0.22586]
[1779160676777,63.77,76794.8,0.0,0.99841,0.0,0.22586]
[1779160678230,63.77,76802.37,0.0,0.99843,0.0,0.22409]
[1779160679237,63.77,76806.86,0.0,0.99843,0.0,0.22304]
[1779160680244,63.77,76804.34,0.0,0.99843,0.0,0.22363]
[1779160681504,63.77,76799.1,0.0,0.99842,0.0,0.22485]
[1779160682258,63.77,76804.57,0.0,0.99843,0.0,0.22357]
[1779160683265,63.77,76810.32,0.0,0.99844,0.0,0.22224]
[1779160684274,63.77,76809.5,0.0,0.99844,0.0,0.22243]
[1779160689308,63.77,76810.36,0.0,0.99844,0.0,0.22223]
[1779160692329,63.77,76806.73,0.0,0.99843,0.0,0.22307]
[1779160693336,63.77,76805.39,0.0,0.99843,0.0,0.22338]
[1779160694343,63.77,76802.76,0.0,0.99843,0.0,0.224]
[1779160695350,63.77,76795.01,0.0,0.99841,0.0,0.22581]
[1779160697364,63.77,76799.36,0.0,0.99842,0.0,0.22479]
[1779160698371,63.77,76797.2,0.0,0.99842,0.0,0.22529]
[1779160700385,63.77,76796.54,0.0,0.99842,0.0,0.22545]
[1779160702400,63.77,76793.45,0.0,0.99841,0.0,0.22617]
[1779160706429,63.77,76791.32,0.0,0.99841,0.0,0.22668]
[1779160708444,63.77,76792.82,0.0,0.99841,0.0,0.22632]
[1779160709451,63.77,76794.64,0.0,0.99841,0.0,0.2259]
[1779160711465,63.77,76795.97,0.0,0.99842,0.0,0.22495]
[1779160715493,63.77,76797.16,0.0,0.99842,0.0,0.22468]
[1779160717507,63.77,76796.19,0.0,0.99842,0.0,0.2249]
[1779160718514,63.77,76795.51,0.0,0.99842,0.0,0.22506]
[1779160719521,63.77,76796.2,0.0,0.99842,0.0,0.2249]
[1779160724556,63.77,76796.43,0.0,0.99842,0.0,0.22485]
[1779160730598,63.77,76796.63,0.0,0.99842,0.0,0.2248]
[1779160731605,63.77,76798.82,0.0,0.99842,0.0,0.22429]
[1779160734626,63.77,76796.36,0.0,0.99842,0.0,0.22486]
[1779160735633,63.77,76795.03,0.0,0.99842,0.0,0.22517]
[1779160737647,63.77,76794.23,0.0,0.99842,0.0,0.22536]
[1779160741675,63.77,76796.24,0.0,0.99842,0.0,0.22489]
[1779160742682,63.77,76797.52,0.0,0.99842,0.0,0.22459]
[1779160744698,63.77,76796.65,0.0,0.99842,0.0,0.2248]
[1779160747719,63.77,76795.73,0.0,0.99842,0.0,0.22501]
[1779160748726,63.77,76794.24,0.0,0.99842,0.0,0.22536]
[1779160750740,63.77,76793.55,0.0,0.99841,0.0,0.22552]
[1779160753761,63.77,76792.27,0.0,0.99841,0.0,0.22582]
[1779160754768,63.77,76791.46,0.0,0.99841,0.0,0.22601]
[1779160755775,63.77,76790.6,0.0,0.99841,0.0,0.22621]
[1779160760812,63.77,76790.87,0.0,0.99841,0.0,0.22615]
[1779160763833,63.77,76789.73,0.0,0.99841,0.0,0.22642]
[1779160764840,63.77,76787.99,0.0,0.9984,0.0,0.22683]
[1779160765847,63.77,76786.86,0.0,0.9984,0.0,0.2271]
[1779160767220,63.77,76784.61,0.0,0.9984,0.0,0.22763]
[1779160768868,63.77,76783.65,0.0,0.9984,0.0,0.22785]
[1779160769875,63.77,76781.6,0.0,0.99839,0.0,0.22834]
[1779160770882,63.77,76780.62,0.0,0.99839,0.0,0.22857]
[1779160771889,63.77,76779.94,0.0,0.99839,0.0,0.2281]
[1779160772896,63.77,76779.16,0.0,0.99839,0.0,0.22828]
[1779160774910,63.77,76778.42,0.0,0.99839,0.0,0.22846]
[1779160776924,63.77,76779.57,0.0,0.99839,0.0,0.22819]
[1779160781959,63.77,76779.27,0.0,0.99839,0.0,0.22826]
[1779160784980,63.77,76777.86,0.0,0.99839,0.0,0.22859]
[1779160785987,63.77,76775.93,0.0,0.99839,0.0,0.22905]
[1779160786994,63.77,76775.17,0.0,0.99839,0.0,0.22923]
[1779160788001,63.77,76772.23,0.0,0.99838,0.0,0.22993]
[1779160789008,63.77,76769.93,0.0,0.99838,0.0,0.23048]
[1779160790015,63.77,76769.12,0.0,0.99837,0.0,0.23068]
[1779160791022,63.77,76768.02,0.0,0.99837,0.0,0.23094]
[1779160792029,63.77,76765.62,0.0,0.99837,0.0,0.23151]
[1779160793036,63.77,76758.22,0.0,0.99835,0.0,0.2333]
[1779160794043,63.77,76744.57,0.0,0.99833,0.0,0.23662]
[1779160795064,63.77,76731.55,0.0,0.9983,0.0,0.23983]
[1779160796063,63.77,76724.04,0.0,0.99829,0.0,0.24169]
[1779160797070,63.77,76715.3,0.0,0.99827,0.0,0.24388]
[1779160798077,63.77,76713.8,0.0,0.99827,0.0,0.24426]
[1779160799084,63.77,76712.91,0.0,0.99827,0.0,0.24449]
[1779160800091,63.77,76714.41,0.0,0.99827,0.0,0.24411]
[1779160802106,63.77,76719.58,0.0,0.99828,0.0,0.24281]
[1779160803113,63.77,76722.03,0.0,0.99828,0.0,0.2422]
[1779160805129,63.77,76720.16,0.0,0.99828,0.0,0.24266]
[1779160808148,63.77,76721.23,0.0,0.99828,0.0,0.2424]
[1779160809156,63.77,76723.6,0.0,0.99829,0.0,0.2418]
[1779160811172,63.77,76727.11,0.0,0.99829,0.0,0.24093]
[1779160812179,63.77,76728.3,0.0,0.9983,0.0,0.24063]
[1779160817214,63.77,76729.22,0.0,0.9983,0.0,0.2404]
[1779160822250,63.77,76729.25,0.0,0.9983,0.0,0.2404]
[1779160825271,63.77,76730.92,0.0,0.9983,0.0,0.23998]
[1779160826282,63.77,76732.79,0.0,0.9983,0.0,0.23952]
[1779160827285,63.77,76733.64,0.0,0.99831,0.0,0.23931]
[1779160828292,63.77,76730.84,0.0,0.9983,0.0,0.24]
[1779160832320,63.77,76729.74,0.0,0.9983,0.0,0.23961]
[1779160837356,63.77,76729.78,0.0,0.9983,0.0,0.2396]
[1779160842391,63.77,76730.34,0.0,0.9983,0.0,0.23947]
[1779160843398,63.77,76729.43,0.0,0.9983,0.0,0.23969]
[1779160845412,63.77,76727.63,0.0,0.9983,0.0,0.24014]
[1779160846419,63.77,76726.81,0.0,0.9983,0.0,0.24034]
[1779160847426,63.77,76728.81,0.0,0.9983,0.0,0.23985]
[1779160852461,63.77,76729.72,0.0,0.9983,0.0,0.23962]
[1779160853468,63.77,76731.15,0.0,0.99831,0.0,0.23927]
[1779160854475,63.77,76733.28,0.0,0.99831,0.0,0.23874]
[1779160855482,63.77,76731.9,0.0,0.99831,0.0,0.23908]
[1779160858503,63.77,76729.26,0.0,0.9983,0.0,0.23973]
[1779160862531,63.77,76730.2,0.0,0.9983,0.0,0.2395]
[1779160866559,63.77,76728.8,0.0,0.9983,0.0,0.23985]
[1779160867566,63.77,76727.44,0.0,0.9983,0.0,0.24019]
[1779160869580,63.77,76725.83,0.0,0.9983,0.0,0.24059]
[1779160873608,63.77,76726.91,0.0,0.9983,0.0,0.24032]
[1779160874615,63.77,76727.81,0.0,0.9983,0.0,0.24009]
[1779160879650,63.77,76727.55,0.0,0.9983,0.0,0.24016]
[1779160881664,63.77,76725.95,0.0,0.9983,0.0,0.24056]
[1779160883681,63.77,76724.51,0.0,0.99829,0.0,0.24091]
[1779160885692,63.77,76723.43,0.0,0.99829,0.0,0.24118]
[1779160893402,63.77,76723.61,0.0,0.99829,0.0,0.24114]
[1779160893412,63.77,76725.8,0.0,0.9983,0.0,0.23993]
[1779160897781,63.77,76722.18,0.0,0.99829,0.0,0.24083]
[1779160898788,63.77,76719.33,0.0,0.99829,0.0,0.24154]
[1779160900802,63.77,76717.64,0.0,0.99828,0.0,0.24196]
[1779160901809,63.77,76716.04,0.0,0.99828,0.0,0.24236]
[1779160902816,63.77,76715.18,0.0,0.99828,0.0,0.24258]
[1779160906844,63.77,76713.79,0.0,0.99828,0.0,0.24293]
[1779160907851,63.77,76711.43,0.0,0.99827,0.0,0.24352]
[1779160909865,63.77,76710.24,0.0,0.99827,0.0,0.24382]
[1779160910872,63.77,76707.18,0.0,0.99826,0.0,0.24459]
[1779160914900,63.77,76706.26,0.0,0.99826,0.0,0.24482]
[1779160915907,63.77,76695.05,0.0,0.99824,0.0,0.24767]
[1779160916914,63.77,76692.63,0.0,0.99823,0.0,0.24829]
[1779160917921,63.77,76692.69,0.0,0.99823,0.0,0.24827]
[1779160920942,63.77,76694.15,0.0,0.99824,0.0,0.2479]
[1779160922956,63.77,76695.54,0.0,0.99824,0.0,0.24754]
[1779160924970,63.77,76696.47,0.0,0.99824,0.0,0.24731]
[1779160926984,63.77,76697.31,0.0,0.99824,0.0,0.24709]
[1779160932019,63.77,76697.16,0.0,0.99824,0.0,0.24713]
[1779160933026,63.77,76698.99,0.0,0.99825,0.0,0.24666]
[1779160934033,63.77,76700.09,0.0,0.99825,0.0,0.24639]
[1779160935040,63.77,76701.58,0.0,0.99825,0.0,0.24601]
[1779160940075,63.77,76701.24,0.0,0.99825,0.0,0.24609]
[1779160942089,63.77,76698.61,0.0,0.99825,0.0,0.24676]
[1779160945112,63.77,76697.15,0.0,0.99824,0.0,0.24713]
[1779160946119,63.77,76695.6,0.0,0.99824,0.0,0.24753]
[1779160948133,63.77,76697.48,0.0,0.99824,0.0,0.24705]
[1779160949140,63.77,76695.38,0.0,0.99824,0.0,0.24758]
[1779160954175,63.77,76692.95,0.0,0.99824,0.0,0.24753]
[1779160955182,63.77,76689.12,0.0,0.99823,0.0,0.2485]
[1779160958203,63.77,76688.05,0.0,0.99823,0.0,0.24878]
[1779160960217,63.77,76689.31,0.0,0.99823,0.0,0.24846]
[1779160961224,63.77,76690.89,0.0,0.99824,0.0,0.24805]
[1779160964245,63.77,76691.89,0.0,0.99824,0.0,0.2478]
[1779160967266,63.77,76688.01,0.0,0.99823,0.0,0.24879]
[1779160969280,63.77,76689.36,0.0,0.99823,0.0,0.24844]
[1779160971294,63.77,76687.95,0.0,0.99823,0.0,0.2488]
[1779160972301,63.77,76686.76,0.0,0.99823,0.0,0.24911]
[1779160974315,63.77,76685.59,0.0,0.99822,0.0,0.24941]
[1779160979350,63.77,76685.76,0.0,0.99822,0.0,0.24937]
[1779160982371,63.77,76684.14,0.0,0.99822,0.0,0.24978]
[1779160987406,63.77,76686.23,0.0,0.99823,0.0,0.24925]
[1779160989420,63.77,76684.02,0.0,0.99822,0.0,0.24981]
[1779160991434,63.77,76681.73,0.0,0.99822,0.0,0.2504]
[1779160996469,63.77,76681.3,0.0,0.99822,0.0,0.25051]
[1779161001504,63.77,76682.68,0.0,0.99822,0.0,0.25016]
[1779161006539,63.77,76682.39,0.0,0.99822,0.0,0.25023]
[1779161011574,63.77,76682.57,0.0,0.99822,0.0,0.2495]
[1779161014595,63.77,76672.4,0.0,0.9982,0.0,0.25213]
[1779161015603,63.77,76665.9,0.0,0.99819,0.0,0.25382]
[1779161016609,63.77,76663.34,0.0,0.99818,0.0,0.25449]
[1779161018623,63.77,76660.01,0.0,0.99818,0.0,0.25536]
[1779161020637,63.77,76661.2,0.0,0.99818,0.0,0.25505]
[1779161021644,63.77,76662.75,0.0,0.99818,0.0,0.25465]
[1779161024665,63.77,76668.94,0.0,0.99819,0.0,0.25303]
[1779161026679,63.77,76670.01,0.0,0.9982,0.0,0.25275]
[1779161029700,63.77,76667.15,0.0,0.99819,0.0,0.2535]
[1779161030707,63.77,76664.35,0.0,0.99819,0.0,0.25423]
[1779161031714,63.77,76660.54,0.0,0.99818,0.0,0.25522]
[1779161033728,63.77,76659.45,0.0,0.99818,0.0,0.25551]
[1779161035742,63.77,76658.32,0.0,0.99817,0.0,0.25581]
[1779161036749,63.77,76656.41,0.0,0.99817,0.0,0.25631]
[1779161038596,63.77,76656.29,0.0,0.99817,0.0,0.25634]
[1779161038763,63.77,76645.89,0.0,0.99815,0.0,0.25909]
[1779161039770,63.77,76639.05,0.0,0.99813,0.0,0.26092]
[1779161040777,63.77,76637.95,0.0,0.99813,0.0,0.26121]
[1779161041784,63.77,76641.54,0.0,0.99814,0.0,0.26025]
[1779161042791,63.77,76644.19,0.0,0.99814,0.0,0.25955]
[1779161043798,63.77,76641.55,0.0,0.99814,0.0,0.26025]
[1779161044416,63.77,76641.55,0.0,0.99814,0.0,0.26025]
[1779161046820,63.77,76644.24,0.0,0.99814,0.0,0.25953]
[1779161051855,63.77,76644.28,0.0,0.99814,0.0,0.25952]
[1779161056889,63.77,76644.86,0.0,0.99814,0.0,0.25937]
[1779161059911,63.77,76653.29,0.0,0.99816,0.0,0.25713]
[1779161060918,63.77,76656.22,0.0,0.99817,0.0,0.25636]
[1779161061925,63.77,76663.16,0.0,0.99818,0.0,0.25454]
[1779161062932,63.77,76667.0,0.0,0.99819,0.0,0.25353]
[1779161065953,63.77,76668.6,0.0,0.99819,0.0,0.25312]
[1779161066960,63.77,76669.56,0.0,0.9982,0.0,0.25287]
[1779161071995,63.77,76669.82,0.0,0.9982,0.0,0.25211]
[1779161074009,63.77,76665.26,0.0,0.99819,0.0,0.2533]
[1779161075016,63.77,76661.42,0.0,0.99818,0.0,0.2543]
[1779161077030,63.77,76661.92,0.0,0.99819,0.0,0.25417]
[1779161082065,63.77,76661.78,0.0,0.99818,0.0,0.25421]
[1779161083072,63.77,76663.62,0.0,0.99819,0.0,0.25372]
[1779161085086,63.77,76664.89,0.0,0.99819,0.0,0.25339]
[1779161086093,63.77,76666.05,0.0,0.99819,0.0,0.25309]
[1779161087100,63.77,76666.97,0.0,0.9982,0.0,0.25285]
[1779161092135,63.77,76667.79,0.0,0.9982,0.0,0.25264]
[1779161097170,63.77,76667.6,0.0,0.9982,0.0,0.25269]
[1779161102205,63.77,76671.61,0.0,0.99821,0.0,0.25165]
[1779161103212,63.77,76673.48,0.0,0.99821,0.0,0.25116]
[1779161104219,63.77,76676.03,0.0,0.99821,0.0,0.2505]
[1779161105226,63.77,76677.54,0.0,0.99822,0.0,0.25011]
[1779161107240,63.77,76673.65,0.0,0.99821,0.0,0.25112]
[1779161108247,63.77,76671.88,0.0,0.99821,0.0,0.25158]
[1779161113283,63.77,76671.78,0.0,0.99821,0.0,0.2516]
[1779161118317,63.77,76672.0,0.0,0.99821,0.0,0.25155]
[1779161123352,63.77,76670.28,0.0,0.9982,0.0,0.25199]
[1779161126373,63.77,76672.09,0.0,0.99821,0.0,0.25152]
[1779161132415,63.77,76672.97,0.0,0.99821,0.0,0.25061]
[1779161135436,63.77,76671.98,0.0,0.99821,0.0,0.25086]
[1779161138457,63.77,76672.9,0.0,0.99821,0.0,0.25063]
[1779161141478,63.77,76676.41,0.0,0.99822,0.0,0.24972]
[1779161142485,63.77,76679.23,0.0,0.99823,0.0,0.249]
[1779161143492,63.77,76680.24,0.0,0.99823,0.0,0.24874]
[1779161148527,63.77,76677.81,0.0,0.99822,0.0,0.24936]
[1779161150541,63.77,76676.9,0.0,0.99822,0.0,0.2496]
[1779161155576,63.77,76677.62,0.0,0.99822,0.0,0.24941]
[1779161159605,63.77,76675.93,0.0,0.99822,0.0,0.24985]
[1779161163632,63.77,76679.73,0.0,0.99823,0.0,0.24887]
[1779161164639,63.77,76681.07,0.0,0.99823,0.0,0.24852]
[1779161165646,63.77,76682.97,0.0,0.99823,0.0,0.24804]
[1779161167660,63.77,76684.68,0.0,0.99824,0.0,0.2476]
[1779161168668,63.77,76683.18,0.0,0.99823,0.0,0.24798]
[1779161173702,63.77,76683.09,0.0,0.99823,0.0,0.24801]
[1779161175716,63.77,76684.35,0.0,0.99824,0.0,0.24769]
[1779161176723,63.77,76685.28,0.0,0.99824,0.0,0.24745]
[1779161179744,63.77,76686.56,0.0,0.99824,0.0,0.24712]
[1779161182766,63.77,76687.62,0.0,0.99824,0.0,0.24685]
[1779161187801,63.77,76685.35,0.0,0.99824,0.0,0.24743]
[1779161188808,63.77,76682.7,0.0,0.99823,0.0,0.24811]
[1779161189815,63.77,76681.66,0.0,0.99823,0.0,0.24837]
[1779161190822,63.77,76678.77,0.0,0.99822,0.0,0.24911]
[1779161191829,63.77,76674.82,0.0,0.99822,0.0,0.24945]
[1779161192836,63.77,76673.76,0.0,0.99822,0.0,0.24972]
[1779161197871,63.77,76673.42,0.0,0.99822,0.0,0.24981]
[1779161202906,63.77,76673.72,0.0,0.99822,0.0,0.24973]
[1779161207941,63.77,76674.43,0.0,0.99822,0.0,0.24955]
[1779161212976,63.77,76673.96,0.0,0.99822,0.0,0.24967]
[1779161213983,63.77,76673.05,0.0,0.99822,0.0,0.2499]
[1779161215997,63.77,76675.15,0.0,0.99822,0.0,0.24936]
[1779161221032,63.77,76675.99,0.0,0.99822,0.0,0.24915]
[1779161222039,63.77,76680.28,0.0,0.99823,0.0,0.24805]
[1779161223046,63.77,76681.98,0.0,0.99824,0.0,0.24761]
[1779161225060,63.77,76685.69,0.0,0.99824,0.0,0.24666]
[1779161226069,63.77,76688.13,0.0,0.99825,0.0,0.24604]
[1779161227074,63.77,76689.8,0.0,0.99825,0.0,0.24562]
[1779161231102,63.77,76690.71,0.0,0.99825,0.0,0.24539]
[1779161233116,63.77,76694.56,0.0,0.99826,0.0,0.24442]
[1779161234123,63.77,76698.61,0.0,0.99827,0.0,0.24339]
[1779161235130,63.77,76701.91,0.0,0.99828,0.0,0.24256]
[1779161237144,63.77,76698.84,0.0,0.99827,0.0,0.24334]
[1779161238151,63.77,76700.26,0.0,0.99827,0.0,0.24298]
[1779161239158,63.77,76701.9,0.0,0.99828,0.0,0.24257]
[1779161244193,63.77,76703.59,0.0,0.99828,0.0,0.24214]
[1779161245200,63.77,76704.89,0.0,0.99828,0.0,0.24182]
[1779161250235,63.77,76705.16,0.0,0.99828,0.0,0.24175]
[1779161251242,63.77,76707.37,0.0,0.99829,0.0,0.24053]
[1779161252249,63.77,76708.24,0.0,0.99829,0.0,0.24032]
[1779161255271,63.77,76709.08,0.0,0.99829,0.0,0.24011]
[1779161257285,63.77,76706.5,0.0,0.99829,0.0,0.24075]
[1779161258292,63.77,76705.28,0.0,0.99829,0.0,0.24105]
[1779161263328,63.77,76705.74,0.0,0.99829,0.0,0.24094]
[1779161266349,63.77,76702.17,0.0,0.99828,0.0,0.24183]
[1779161267355,63.77,76698.2,0.0,0.99827,0.0,0.24283]
[1779161269369,63.77,76696.57,0.0,0.99827,0.0,0.24324]
[1779161270377,63.77,76695.53,0.0,0.99827,0.0,0.2435]
[1779161272390,63.77,76694.18,0.0,0.99827,0.0,0.24384]
[1779161274404,63.77,76695.18,0.0,0.99827,0.0,0.24359]
[1779161277425,63.77,76696.15,0.0,0.99827,0.0,0.24334]
[1779161283467,63.77,76695.96,0.0,0.99827,0.0,0.24339]
[1779161288502,63.77,76695.51,0.0,0.99827,0.0,0.2435]
[1779161293537,63.77,76695.73,0.0,0.99827,0.0,0.24345]
[1779161295551,63.77,76694.85,0.0,0.99827,0.0,0.24367]
[1779161298573,63.77,76693.24,0.0,0.99826,0.0,0.24408]
[1779161301593,63.77,76684.89,0.0,0.99825,0.0,0.24619]
[1779161302600,63.77,76683.46,0.0,0.99824,0.0,0.24655]
[1779161307635,63.77,76683.46,0.0,0.99824,0.0,0.24655]
[1779161312670,63.77,76683.26,0.0,0.99825,0.0,0.24593]
[1779161317705,63.77,76682.87,0.0,0.99825,0.0,0.24603]
[1779161322740,63.77,76683.58,0.0,0.99825,0.0,0.24585]
[1779161325761,63.77,76682.54,0.0,0.99825,0.0,0.24611]
[1779161328782,63.77,76683.6,0.0,0.99825,0.0,0.24584]
[1779161334825,63.77,76682.98,0.0,0.99825,0.0,0.246]
[1779161339859,63.77,76683.2,0.0,0.99825,0.0,0.24594]
[1779161344894,63.77,76682.9,0.0,0.99825,0.0,0.24602]
[1779161348922,63.77,76682.02,0.0,0.99825,0.0,0.24624]
[1779161353958,63.77,76682.23,0.0,0.99825,0.0,0.24619]
[1779161356978,63.77,76683.37,0.0,0.99825,0.0,0.2459]
[1779161362013,63.77,76683.55,0.0,0.99825,0.0,0.24585]
[1779161367048,63.77,76683.54,0.0,0.99825,0.0,0.24586]
[1779161372083,63.77,76682.76,0.0,0.99825,0.0,0.24538]
[1779161378125,63.77,76679.75,0.0,0.99825,0.0,0.24614]
[1779161379132,63.77,76678.27,0.0,0.99824,0.0,0.24652]
[1779161382153,63.77,76677.1,0.0,0.99824,0.0,0.24682]
[1779161384167,63.77,76678.28,0.0,0.99824,0.0,0.24652]
[1779161386182,63.77,76681.67,0.0,0.99825,0.0,0.24566]
[1779161387189,63.77,76684.52,0.0,0.99826,0.0,0.24493]
[1779161388196,63.77,76685.74,0.0,0.99826,0.0,0.24462]
[1779161389203,63.77,76687.07,0.0,0.99826,0.0,0.24429]
[1779161390210,63.77,76689.26,0.0,0.99826,0.0,0.24373]
[1779161391217,63.77,76690.5,0.0,0.99827,0.0,0.24342]
[1779161395245,63.77,76693.77,0.0,0.99827,0.0,0.2426]
[1779161396252,63.77,76694.67,0.0,0.99828,0.0,0.24237]
[1779161399951,63.77,76695.72,0.0,0.99828,0.0,0.24211]
[1779161402294,63.77,76696.56,0.0,0.99828,0.0,0.2419]
[1779161403301,63.77,76705.7,0.0,0.9983,0.0,0.23962]
[1779161404308,63.77,76712.3,0.0,0.99831,0.0,0.23799]
[1779161405315,63.77,76714.36,0.0,0.99831,0.0,0.23748]
[1779161406322,63.77,76715.38,0.0,0.99832,0.0,0.23723]
[1779161408337,63.77,76717.22,0.0,0.99832,0.0,0.23677]
[1779161413375,63.77,76717.33,0.0,0.99832,0.0,0.23675]
[1779161415390,63.77,76716.38,0.0,0.99832,0.0,0.23698]
[1779161416397,63.77,76715.51,0.0,0.99832,0.0,0.23719]
[1779161418411,63.77,76717.55,0.0,0.99832,0.0,0.23669]
[1779161423446,63.77,76718.25,0.0,0.99832,0.0,0.23652]
[1779161427474,63.77,76716.6,0.0,0.99832,0.0,0.23693]
[1779161428481,63.77,76718.41,0.0,0.99832,0.0,0.23648]
[1779161429488,63.77,76720.06,0.0,0.99833,0.0,0.23608]
[1779161430495,63.77,76722.26,0.0,0.99833,0.0,0.23554]
[1779161433516,63.77,76724.1,0.0,0.99834,0.0,0.23444]
[1779161438551,63.77,76723.74,0.0,0.99834,0.0,0.23452]
[1779161440566,63.77,76725.59,0.0,0.99834,0.0,0.23407]
[1779161441572,63.77,76730.55,0.0,0.99835,0.0,0.23287]
[1779161442579,63.77,76731.86,0.0,0.99835,0.0,0.23255]
[1779161443586,63.77,76736.51,0.0,0.99836,0.0,0.23143]
[1779161444593,63.77,76741.36,0.0,0.99837,0.0,0.23026]
[1779161445600,63.77,76743.41,0.0,0.99837,0.0,0.22977]
[1779161446607,63.77,76746.67,0.0,0.99838,0.0,0.22899]
[1779161447614,63.77,76748.61,0.0,0.99838,0.0,0.22853]
[1779161449628,63.77,76751.91,0.0,0.99839,0.0,0.22775]
[1779161451642,63.77,76746.45,0.0,0.99838,0.0,0.22905]
[1779161452649,63.77,76744.58,0.0,0.99838,0.0,0.22949]
[1779161454663,63.77,76742.06,0.0,0.99837,0.0,0.2301]
[1779161455670,63.77,76741.27,0.0,0.99837,0.0,0.23029]
[1779161457684,63.77,76743.58,0.0,0.99837,0.0,0.22973]
[1779161458691,63.77,76744.65,0.0,0.99838,0.0,0.22948]
[1779161463726,63.77,76744.95,0.0,0.99838,0.0,0.2294]
[1779161468761,63.77,76745.5,0.0,0.99838,0.0,0.22927]
[1779161469768,63.77,76746.35,0.0,0.99838,0.0,0.22907]
[1779161474803,63.77,76746.36,0.0,0.99838,0.0,0.22907]
[1779161477825,63.77,76740.49,0.0,0.99837,0.0,0.23047]
[1779161478832,63.77,76733.77,0.0,0.99836,0.0,0.23209]
[1779161480847,63.77,76732.45,0.0,0.99835,0.0,0.23241]
[1779161481854,63.77,76723.68,0.0,0.99834,0.0,0.23454]
[1779161485882,63.77,76722.73,0.0,0.99834,0.0,0.23477]
[1779161487896,63.77,76721.83,0.0,0.99833,0.0,0.23499]
[1779161490918,63.77,76719.36,0.0,0.99833,0.0,0.23559]
[1779161491925,63.77,76715.2,0.0,0.99833,0.0,0.23596]
[1779161492932,63.77,76712.71,0.0,0.99832,0.0,0.23657]
[1779161497967,63.77,76706.46,0.0,0.99831,0.0,0.23811]
[1779161498974,63.77,76700.46,0.0,0.9983,0.0,0.23959]
[1779161504042,63.77,76700.92,0.0,0.9983,0.0,0.23948]
[1779161507042,63.77,76701.83,0.0,0.9983,0.0,0.23925]
[1779161508049,63.77,76699.43,0.0,0.99829,0.0,0.23985]
[1779161509056,63.77,76701.74,0.0,0.9983,0.0,0.23928]
[1779161510063,63.77,76707.35,0.0,0.99831,0.0,0.23789]
[1779161511070,63.77,76712.95,0.0,0.99832,0.0,0.23651]
[1779161513084,63.77,76711.16,0.0,0.99832,0.0,0.23695]
[1779161516105,63.77,76712.3,0.0,0.99832,0.0,0.23667]
[1779161518119,63.77,76713.38,0.0,0.99832,0.0,0.2364]
[1779161519126,63.77,76711.99,0.0,0.99832,0.0,0.23674]
[1779161521140,63.77,76714.5,0.0,0.99832,0.0,0.23613]
[1779161522147,63.77,76718.21,0.0,0.99833,0.0,0.23522]
[1779161525168,63.77,76717.36,0.0,0.99833,0.0,0.23543]
[1779161528189,63.77,76714.35,0.0,0.99832,0.0,0.23616]
[1779161529196,63.77,76711.17,0.0,0.99832,0.0,0.23695]
[1779161531210,63.77,76709.17,0.0,0.99831,0.0,0.23744]
[1779161534231,63.77,76710.04,0.0,0.99832,0.0,0.23722]
[1779161536245,63.77,76711.45,0.0,0.99832,0.0,0.23688]
[1779161538259,63.77,76712.66,0.0,0.99832,0.0,0.23658]
[1779161540273,63.77,76713.94,0.0,0.99832,0.0,0.23627]
[1779161545308,63.77,76714.62,0.0,0.99832,0.0,0.2361]
[1779161549336,63.77,76716.46,0.0,0.99833,0.0,0.23565]
[1779161550343,63.77,76718.13,0.0,0.99833,0.0,0.23524]
[1779161555382,63.77,76718.78,0.0,0.99834,0.0,0.23443]
[1779161557396,63.77,76720.7,0.0,0.99834,0.0,0.23396]
[1779161558404,63.77,76719.36,0.0,0.99834,0.0,0.23429]
[1779161561424,63.77,76715.13,0.0,0.99833,0.0,0.23532]
[1779161562431,63.77,76711.68,0.0,0.99832,0.0,0.23616]
[1779161563438,63.77,76712.59,0.0,0.99832,0.0,0.23594]
[1779161566459,63.77,76709.63,0.0,0.99832,0.0,0.23667]
[1779161568473,63.77,76704.19,0.0,0.99831,0.0,0.23801]
[1779161569480,63.77,76701.62,0.0,0.9983,0.0,0.23864]
[1779161573509,63.77,76702.96,0.0,0.99831,0.0,0.23831]
[1779161579550,63.77,76703.72,0.0,0.99831,0.0,0.23812]
[1779161584585,63.77,76703.04,0.0,0.99831,0.0,0.23829]
[1779161589620,63.77,76702.76,0.0,0.99831,0.0,0.23836]
[1779161594655,63.77,76703.33,0.0,0.99831,0.0,0.23822]
[1779161597676,63.77,76704.17,0.0,0.99831,0.0,0.23801]
[1779161600697,63.77,76707.58,0.0,0.99831,0.0,0.23717]
[1779161605734,63.77,76714.33,0.0,0.99833,0.0,0.23551]
[1779161606741,63.77,76715.37,0.0,0.99833,0.0,0.23526]
[1779161611776,63.77,76715.96,0.0,0.99834,0.0,0.23446]
[1779161612783,63.77,76717.61,0.0,0.99834,0.0,0.23406]
[1779161613790,63.77,76727.44,0.0,0.99836,0.0,0.23168]
[1779161614797,63.77,76727.05,0.0,0.99836,0.0,0.23177]
[1779161616814,63.77,76730.3,0.0,0.99836,0.0,0.23099]
[1779161617821,63.77,76736.39,0.0,0.99837,0.0,0.22953]
[1779161622856,63.77,76737.28,0.0,0.99838,0.0,0.22931]
[1779161625877,63.77,76738.69,0.0,0.99838,0.0,0.22898]
[1779161630912,63.77,76738.65,0.0,0.99838,0.0,0.22899]
[1779161632926,63.77,76739.73,0.0,0.99838,0.0,0.22873]
[1779161634940,63.77,76740.59,0.0,0.99838,0.0,0.22852]
[1779161639975,63.77,76740.46,0.0,0.99838,0.0,0.22855]
[1779161644010,63.77,76739.52,0.0,0.99838,0.0,0.22878]
[1779161645011,63.77,76738.43,0.0,0.99838,0.0,0.22904]
[1779161649039,63.77,76736.74,0.0,0.99838,0.0,0.22944]
[1779161650046,63.77,76731.85,0.0,0.99837,0.0,0.23061]
[1779161651053,63.77,76732.8,0.0,0.99837,0.0,0.23039]
[1779161653067,63.77,76728.46,0.0,0.99836,0.0,0.23143]
[1779161654074,63.77,76727.55,0.0,0.99836,0.0,0.23165]
[1779161655081,63.77,76728.54,0.0,0.99836,0.0,0.23141]
[1779161658102,63.77,76730.21,0.0,0.99836,0.0,0.23101]
[1779161659109,63.77,76731.63,0.0,0.99837,0.0,0.23067]
[1779161662130,63.77,76736.44,0.0,0.99837,0.0,0.22951]
[1779161663137,63.77,76738.96,0.0,0.99838,0.0,0.22891]
[1779161665151,63.77,76740.78,0.0,0.99838,0.0,0.22848]
[1779161668172,63.77,76741.61,0.0,0.99838,0.0,0.22828]
[1779161669179,63.77,76742.97,0.0,0.99839,0.0,0.22796]
[1779161674214,63.77,76742.48,0.0,0.99839,0.0,0.22743]
[1779161676228,63.77,76744.35,0.0,0.99839,0.0,0.22699]
[1779161678242,63.77,76745.21,0.0,0.9984,0.0,0.22679]
[1779161681263,63.77,76746.74,0.0,0.9984,0.0,0.22642]
[1779161684287,63.77,76747.53,0.0,0.9984,0.0,0.22624]
[1779161687306,63.77,76746.6,0.0,0.9984,0.0,0.22646]
[1779161692341,63.77,76747.36,0.0,0.9984,0.0,0.22628]
[1779161697376,63.77,76746.87,0.0,0.9984,0.0,0.22639]
[1779161702411,63.77,76747.25,0.0,0.9984,0.0,0.2263]
[1779161707446,63.77,76747.02,0.0,0.9984,0.0,0.22636]
[1779161708453,63.77,76742.57,0.0,0.99839,0.0,0.22741]
[1779161709460,63.77,76739.87,0.0,0.99839,0.0,0.22805]
[1779161712481,63.77,76739.05,0.0,0.99838,0.0,0.22825]
[1779161717516,63.77,76739.12,0.0,0.99838,0.0,0.22823]
[1779161722551,63.77,76738.39,0.0,0.99838,0.0,0.22841]
[1779161723558,63.77,76739.16,0.0,0.99838,0.0,0.22822]
[1779161724565,63.77,76740.77,0.0,0.99839,0.0,0.22784]
[1779161725572,63.77,76742.39,0.0,0.99839,0.0,0.22745]
[1779161730607,63.77,76742.95,0.0,0.99839,0.0,0.22732]
[1779161731614,63.77,76742.3,0.0,0.99839,0.0,0.22684]
[1779161732621,63.77,76741.08,0.0,0.99839,0.0,0.22713]
[1779161737656,63.77,76740.4,0.0,0.99839,0.0,0.22729]
[1779161738663,63.77,76741.22,0.0,0.99839,0.0,0.22709]
[1779161742691,63.77,76740.46,0.0,0.99839,0.0,0.22727]
[1779161747726,63.77,76740.97,0.0,0.99839,0.0,0.22715]
[1779161752761,63.77,76741.25,0.0,0.99839,0.0,0.22709]
[1779161755782,63.77,76742.34,0.0,0.99839,0.0,0.22683]
[1779161756789,63.77,76741.51,0.0,0.99839,0.0,0.22703]
[1779161761824,63.77,76741.4,0.0,0.99839,0.0,0.22705]
[1779161763838,63.77,76736.3,0.0,0.99838,0.0,0.22826]
[1779161764845,63.77,76731.42,0.0,0.99837,0.0,0.22943]
[1779161767868,63.77,76729.18,0.0,0.99837,0.0,0.22997]
[1779161770890,63.77,76725.57,0.0,0.99836,0.0,0.23083]
[1779161775924,63.77,76725.85,0.0,0.99836,0.0,0.23077]
[1779161778945,63.77,76727.15,0.0,0.99837,0.0,0.23045]
[1779161779952,63.77,76728.19,0.0,0.99837,0.0,0.2302]
[1779161780959,63.77,76729.66,0.0,0.99837,0.0,0.22985]
[1779161783981,63.77,76728.57,0.0,0.99837,0.0,0.23011]
[1779161789018,63.77,76728.56,0.0,0.99837,0.0,0.23011]
[1779161791033,63.77,76727.94,0.0,0.99837,0.0,0.22962]
[1779161792040,63.77,76727.13,0.0,0.99837,0.0,0.22981]
[1779161794056,63.77,76724.82,0.0,0.99837,0.0,0.23037]
[1779161795063,63.77,76714.02,0.0,0.99835,0.0,0.23298]
[1779161796070,63.77,76718.62,0.0,0.99835,0.0,0.23186]
[1779161797077,63.77,76721.28,0.0,0.99836,0.0,0.23122]
[1779161799091,63.77,76723.12,0.0,0.99836,0.0,0.23078]
[1779161801105,63.77,76724.33,0.0,0.99837,0.0,0.23049]
[1779161802112,63.77,76725.83,0.0,0.99837,0.0,0.23012]
[1779161807147,63.77,76725.01,0.0,0.99837,0.0,0.23032]
[1779161809161,63.77,76724.14,0.0,0.99836,0.0,0.23053]
[1779161810168,63.77,76724.94,0.0,0.99837,0.0,0.23034]
[1779161815203,63.77,76724.71,0.0,0.99837,0.0,0.23039]
[1779161816210,63.77,76726.04,0.0,0.99837,0.0,0.23007]
[1779161821245,63.77,76726.41,0.0,0.99837,0.0,0.22999]
[1779161825273,63.77,76724.71,0.0,0.99837,0.0,0.23039]
[1779161826280,63.77,76723.29,0.0,0.99836,0.0,0.23074]
[1779161830308,63.77,76731.17,0.0,0.99838,0.0,0.22885]
[1779161831315,63.77,76734.42,0.0,0.99838,0.0,0.22807]
[1779161832322,63.77,76735.44,0.0,0.99839,0.0,0.22783]
[1779161835343,63.77,76737.66,0.0,0.99839,0.0,0.2273]
[1779161836350,63.77,76738.72,0.0,0.99839,0.0,0.22705]
[1779161837357,63.77,76737.86,0.0,0.99839,0.0,0.22725]
[1779161838364,63.77,76738.62,0.0,0.99839,0.0,0.22707]
[1779161841385,63.77,76737.17,0.0,0.99839,0.0,0.22742]
[1779161842392,63.77,76735.51,0.0,0.99839,0.0,0.22781]
[1779161843399,63.77,76733.05,0.0,0.99838,0.0,0.2284]
[1779161847427,63.77,76733.98,0.0,0.99838,0.0,0.22818]
[1779161850448,63.77,76735.43,0.0,0.99839,0.0,0.22783]
[1779161853469,63.77,76736.73,0.0,0.99839,0.0,0.22688]
[1779161858505,63.77,76736.56,0.0,0.99839,0.0,0.22692]
[1779161863541,63.77,76736.4,0.0,0.99839,0.0,0.22696]
[1779161868576,63.77,76736.25,0.0,0.99839,0.0,0.227]
[1779161870590,63.77,76733.83,0.0,0.99839,0.0,0.22757]
[1779161871597,63.77,76732.94,0.0,0.99839,0.0,0.22778]
[1779161873611,63.77,76734.03,0.0,0.99839,0.0,0.22752]
[1779161878646,63.77,76733.67,0.0,0.99839,0.0,0.22761]
[1779161882738,63.77,76734.86,0.0,0.99839,0.0,0.22733]
[1779161883773,63.77,76748.62,0.0,0.99842,0.0,0.22408]
[1779161884754,63.77,76755.8,0.0,0.99843,0.0,0.2224]
[1779161885761,63.77,76754.41,0.0,0.99843,0.0,0.22273]
[1779161890796,63.77,76754.07,0.0,0.99843,0.0,0.2228]
[1779161891803,63.77,76757.27,0.0,0.99843,0.0,0.22206]
[1779161892810,63.77,76758.16,0.0,0.99843,0.0,0.22185]
[1779161894824,63.77,76759.83,0.0,0.99844,0.0,0.22146]
[1779161895831,63.77,76761.03,0.0,0.99844,0.0,0.22119]
[1779161900866,63.77,76761.82,0.0,0.99844,0.0,0.221]
[1779161901873,63.77,76764.61,0.0,0.99844,0.0,0.22036]
[1779161903887,63.77,76765.84,0.0,0.99845,0.0,0.22007]
[1779161906908,63.77,76764.56,0.0,0.99844,0.0,0.22037]
[1779161909929,63.77,76763.61,0.0,0.99844,0.0,0.22059]
[1779161915971,63.77,76764.24,0.0,0.99845,0.0,0.21982]
[1779161921006,63.77,76763.63,0.0,0.99845,0.0,0.21996]
[1779161922013,63.77,76764.43,0.0,0.99845,0.0,0.21978]
[1779161923020,63.77,76767.45,0.0,0.99845,0.0,0.21908]
[1779161924027,63.77,76766.56,0.0,0.99845,0.0,0.21929]
[1779161928055,63.77,76770.59,0.0,0.99846,0.0,0.21836]
[1779161931076,63.77,76769.56,0.0,0.99846,0.0,0.2186]
[1779161932083,63.77,76770.41,0.0,0.99846,0.0,0.2184]
[1779161933090,63.77,76771.37,0.0,0.99846,0.0,0.21818]
[1779161938125,63.77,76772.06,0.0,0.99846,0.0,0.21802]
[1779161939132,63.77,76773.17,0.0,0.99846,0.0,0.21777]
[1779161944167,63.77,76773.66,0.0,0.99846,0.0,0.21766]
[1779161954241,63.77,76773.56,0.0,0.99846,0.0,0.21768]
[1779161958269,63.77,76774.41,0.0,0.99847,0.0,0.21749]
[1779161959276,63.77,76773.61,0.0,0.99846,0.0,0.21767]
[1779161966325,63.77,76773.6,0.0,0.99846,0.0,0.21767]
[1779161967332,63.77,76772.4,0.0,0.99846,0.0,0.21795]
[1779161968339,63.77,76771.52,0.0,0.99846,0.0,0.21815]
[1779161970353,63.77,76770.64,0.0,0.99846,0.0,0.21835]
[1779161971360,63.77,76770.18,0.0,0.99846,0.0,0.21784]
[1779161976395,63.77,76769.78,0.0,0.99846,0.0,0.21793]
[1779161979416,63.77,76770.71,0.0,0.99846,0.0,0.21771]
[1779161981430,63.77,76767.18,0.0,0.99846,0.0,0.21852]
[1779161982437,63.77,76764.85,0.0,0.99845,0.0,0.21906]
[1779161983444,63.77,76762.41,0.0,0.99845,0.0,0.21962]
[1779161984451,63.77,76757.75,0.0,0.99844,0.0,0.2207]
[1779161985458,63.77,76756.74,0.0,0.99844,0.0,0.22093]
[1779161988479,63.77,76758.91,0.0,0.99844,0.0,0.22043]
[1779161989486,63.77,76763.0,0.0,0.99845,0.0,0.21948]
[1779161990494,63.77,76761.71,0.0,0.99845,0.0,0.21978]
[1779161995528,63.77,76761.76,0.0,0.99845,0.0,0.21977]
[1779162001570,63.77,76761.7,0.0,0.99845,0.0,0.21978]
[1779162006605,63.77,76761.63,0.0,0.99845,0.0,0.2198]
[1779162008619,63.77,76762.41,0.0,0.99845,0.0,0.21962]
[1779162012647,63.77,76764.61,0.0,0.99845,0.0,0.21911]
[1779162013655,63.77,76763.71,0.0,0.99845,0.0,0.21932]
[1779162018689,63.77,76764.07,0.0,0.99845,0.0,0.21924]
[1779162020704,63.77,76768.57,0.0,0.99846,0.0,0.2182]
[1779162022718,63.77,76772.02,0.0,0.99847,0.0,0.21741]
[1779162023725,63.77,76772.87,0.0,0.99847,0.0,0.21722]
[1779162024732,63.77,76773.69,0.0,0.99847,0.0,0.21703]
[1779162029767,63.77,76773.71,0.0,0.99847,0.0,0.21703]
[1779162030774,63.77,76774.52,0.0,0.99847,0.0,0.21684]
[1779162034802,63.77,76775.77,0.0,0.99848,0.0,0.21594]
[1779162037823,63.77,76775.02,0.0,0.99848,0.0,0.21612]
[1779162041851,63.77,76772.55,0.0,0.99847,0.0,0.21668]
[1779162046886,63.77,76772.02,0.0,0.99847,0.0,0.2168]
[1779162048900,63.77,76770.18,0.0,0.99847,0.0,0.21722]
[1779162050914,63.77,76771.06,0.0,0.99847,0.0,0.21702]
[1779162055949,63.77,76766.86,0.0,0.99846,0.0,0.21798]
[1779162056956,63.77,76756.69,0.0,0.99844,0.0,0.22032]
[1779162057963,63.77,76754.34,0.0,0.99844,0.0,0.22086]
[1779162058970,63.77,76755.67,0.0,0.99844,0.0,0.22055]
[1779162060984,63.77,76754.66,0.0,0.99844,0.0,0.22079]
[1779162066024,63.77,76754.97,0.0,0.99844,0.0,0.22071]
[1779162072066,63.77,76755.0,0.0,0.99844,0.0,0.22071]
[1779162075087,63.77,76751.37,0.0,0.99843,0.0,0.22155]
[1779162076094,63.77,76750.11,0.0,0.99843,0.0,0.22184]
[1779162078108,63.77,76751.45,0.0,0.99843,0.0,0.22153]
[1779162079115,63.77,76753.36,0.0,0.99844,0.0,0.22109]
[1779162080122,63.77,76754.8,0.0,0.99844,0.0,0.22075]
[1779162083143,63.77,76753.74,0.0,0.99844,0.0,0.221]
[1779162088178,63.77,76753.59,0.0,0.99844,0.0,0.22103]
[1779162093213,63.77,76754.24,0.0,0.99844,0.0,0.22026]
[1779162098248,63.77,76754.27,0.0,0.99844,0.0,0.22025]
[1779162103283,63.77,76753.9,0.0,0.99844,0.0,0.22034]
[1779162106304,63.77,76752.64,0.0,0.99844,0.0,0.22063]
[1779162107311,63.77,76751.42,0.0,0.99844,0.0,0.22091]
[1779162112346,63.77,76751.31,0.0,0.99844,0.0,0.22094]
[1779162117381,63.77,76751.26,0.0,0.99844,0.0,0.22095]
[1779162118388,63.77,76749.8,0.0,0.99843,0.0,0.22129]
[1779162119395,63.77,76746.12,0.0,0.99843,0.0,0.22214]
[1779162120402,63.77,76745.29,0.0,0.99843,0.0,0.22234]
[1779162123424,63.77,76747.72,0.0,0.99843,0.0,0.22177]
[1779162124430,63.77,76744.4,0.0,0.99842,0.0,0.22254]
[1779162125437,63.77,76745.73,0.0,0.99843,0.0,0.22223]
[1779162131479,63.77,76745.27,0.0,0.99843,0.0,0.22234]
[1779162133493,63.77,76743.93,0.0,0.99842,0.0,0.22265]
[1779162134500,63.77,76743.17,0.0,0.99842,0.0,0.22283]
[1779162138530,63.77,76749.14,0.0,0.99843,0.0,0.22144]
[1779162139537,63.77,76751.8,0.0,0.99844,0.0,0.22082]
[1779162142558,63.77,76752.8,0.0,0.99844,0.0,0.22059]
[1779162143565,63.77,76753.67,0.0,0.99844,0.0,0.22039]
[1779162148602,63.77,76752.22,0.0,0.99844,0.0,0.22072]
[1779162151621,63.77,76753.62,0.0,0.99845,0.0,0.21978]
[1779162155649,63.77,76756.5,0.0,0.99845,0.0,0.21911]
[1779162156656,63.77,76760.69,0.0,0.99846,0.0,0.21815]
[1779162158671,63.77,76761.48,0.0,0.99846,0.0,0.21797]
[1779162159678,63.77,76760.69,0.0,0.99846,0.0,0.21815]
[1779162161692,63.77,76759.3,0.0,0.99846,0.0,0.21847]
[1779162162699,63.77,76758.33,0.0,0.99845,0.0,0.21869]
[1779162164714,63.77,76755.92,0.0,0.99845,0.0,0.21925]
[1779162167735,63.77,76757.93,0.0,0.99845,0.0,0.21878]
[1779162171763,63.77,76758.8,0.0,0.99846,0.0,0.21858]
[1779162172770,63.77,76759.65,0.0,0.99846,0.0,0.21839]
[1779162177805,63.77,76760.62,0.0,0.99846,0.0,0.21817]
[1779162182840,63.77,76760.55,0.0,0.99846,0.0,0.21818]
[1779162184854,63.77,76759.79,0.0,0.99846,0.0,0.21836]
[1779162189889,63.77,76759.21,0.0,0.99846,0.0,0.21849]
[1779162193917,63.77,76760.17,0.0,0.99846,0.0,0.21827]
[1779162198952,63.77,76759.82,0.0,0.99846,0.0,0.21835]
[1779162204994,63.77,76757.12,0.0,0.99845,0.0,0.21897]
[1779162207008,63.77,76758.23,0.0,0.99845,0.0,0.21871]
[1779162208015,63.77,76757.2,0.0,0.99845,0.0,0.21895]
[1779162211036,63.77,76758.54,0.0,0.99846,0.0,0.21802]
[1779162212043,63.77,76761.53,0.0,0.99846,0.0,0.21734]
[1779162214058,63.77,76759.38,0.0,0.99846,0.0,0.21783]
[1779162215065,63.77,76760.26,0.0,0.99846,0.0,0.21763]
[1779162218086,63.77,76758.94,0.0,0.99846,0.0,0.21793]
[1779162222114,63.77,76761.09,0.0,0.99846,0.0,0.21744]
[1779162224128,63.77,76760.25,0.0,0.99846,0.0,0.21763]
[1779162228157,63.77,76761.85,0.0,0.99847,0.0,0.21727]
[1779162229164,63.77,76760.65,0.0,0.99846,0.0,0.21754]
[1779162230171,63.77,76761.69,0.0,0.99846,0.0,0.2173]
[1779162231178,63.77,76763.97,0.0,0.99847,0.0,0.21678]
[1779162232185,63.77,76761.89,0.0,0.99847,0.0,0.21726]
[1779162235206,63.77,76762.71,0.0,0.99847,0.0,0.21707]
[1779162237220,63.77,76763.82,0.0,0.99847,0.0,0.21682]
[1779162239234,63.77,76765.71,0.0,0.99847,0.0,0.21638]
[1779162242255,63.77,76767.35,0.0,0.99848,0.0,0.21601]
[1779162243262,63.77,76771.69,0.0,0.99848,0.0,0.21503]
[1779162244269,63.77,76773.73,0.0,0.99849,0.0,0.21457]
[1779162245276,63.77,76774.92,0.0,0.99849,0.0,0.2143]
[1779162246592,63.77,76775.95,0.0,0.99849,0.0,0.21406]
[1779162247290,63.77,76777.23,0.0,0.99849,0.0,0.21378]
[1779162249304,63.77,76777.99,0.0,0.99849,0.0,0.21361]
[1779162252328,63.77,76778.93,0.0,0.9985,0.0,0.21339]
[1779162253335,63.77,76785.86,0.0,0.99851,0.0,0.21184]
[1779162254342,63.77,76789.91,0.0,0.99851,0.0,0.21094]
[1779162255349,63.77,76790.95,0.0,0.99852,0.0,0.21071]
[1779162256356,63.77,76792.8,0.0,0.99852,0.0,0.2103]
[1779162259377,63.77,76793.57,0.0,0.99852,0.0,0.21012]
[1779162262398,63.77,76795.13,0.0,0.99852,0.0,0.20978]
[1779162264412,63.77,76794.04,0.0,0.99852,0.0,0.21002]
[1779162266426,63.77,76797.03,0.0,0.99853,0.0,0.20936]
[1779162271461,63.77,76797.47,0.0,0.99853,0.0,0.20866]
[1779162274482,63.77,76796.83,0.0,0.99853,0.0,0.2088]
[1779162276496,63.77,76795.06,0.0,0.99853,0.0,0.20919]
[1779162277516,63.77,76793.61,0.0,0.99853,0.0,0.20951]
[1779162281541,63.77,76794.66,0.0,0.99853,0.0,0.20928]
[1779162282548,63.77,76796.2,0.0,0.99853,0.0,0.20894]
[1779162287583,63.77,76795.22,0.0,0.99853,0.0,0.20916]
[1779162289597,63.77,76797.42,0.0,0.99853,0.0,0.20867]
[1779162291611,63.77,76798.37,0.0,0.99853,0.0,0.20846]
[1779162297653,63.77,76798.4,0.0,0.99853,0.0,0.20846]
[1779162298660,63.77,76796.76,0.0,0.99853,0.0,0.20882]
[1779162300674,63.77,76795.29,0.0,0.99853,0.0,0.20914]
[1779162302690,63.77,76794.53,0.0,0.99853,0.0,0.20931]
[1779162303699,63.77,76792.33,0.0,0.99852,0.0,0.2098]
[1779162304705,63.77,76785.28,0.0,0.99851,0.0,0.21136]
[1779162305712,63.77,76784.5,0.0,0.99851,0.0,0.21154]
[1779162308733,63.77,76778.45,0.0,0.9985,0.0,0.21289]
[1779162309740,63.77,76777.32,0.0,0.9985,0.0,0.21315]
[1779162313769,63.77,76776.37,0.0,0.9985,0.0,0.21336]
[1779162315783,63.77,76775.55,0.0,0.99849,0.0,0.21354]
[1779162316790,63.77,76767.67,0.0,0.99848,0.0,0.21532]
[1779162318804,63.77,76766.29,0.0,0.99848,0.0,0.21564]
[1779162323839,63.77,76765.74,0.0,0.99848,0.0,0.21576]
[1779162324846,63.77,76767.02,0.0,0.99848,0.0,0.21547]
[1779162327867,63.77,76769.13,0.0,0.99848,0.0,0.21499]
[1779162328874,63.77,76771.76,0.0,0.99849,0.0,0.2144]
[1779162330888,63.77,76770.01,0.0,0.99848,0.0,0.21479]
[1779162331895,63.77,76771.14,0.0,0.99849,0.0,0.21393]
[1779162332902,63.77,76769.39,0.0,0.99849,0.0,0.21432]
[1779162336930,63.77,76767.97,0.0,0.99848,0.0,0.21464]
[1779162337937,63.77,76768.67,0.0,0.99849,0.0,0.21448]
[1779162339951,63.77,76771.49,0.0,0.99849,0.0,0.21385]
[1779162340958,63.77,76776.22,0.0,0.9985,0.0,0.21278]
[1779162342972,63.77,76777.37,0.0,0.9985,0.0,0.21253]
[1779162348007,63.77,76780.4,0.0,0.99851,0.0,0.21185]
[1779162353042,63.77,76780.81,0.0,0.99851,0.0,0.21176]
[1779162354049,63.77,76781.56,0.0,0.99851,0.0,0.21159]
[1779162359084,63.77,76781.17,0.0,0.99851,0.0,0.21168]
[1779162360092,63.77,76779.61,0.0,0.99851,0.0,0.21202]
[1779162361098,63.77,76772.38,0.0,0.99849,0.0,0.21365]
[1779162362105,63.77,76771.02,0.0,0.99849,0.0,0.21395]
[1779162363112,63.77,76773.54,0.0,0.99849,0.0,0.21339]
[1779162364119,63.77,76778.12,0.0,0.9985,0.0,0.21236]
[1779162365126,63.77,76781.02,0.0,0.99851,0.0,0.21171]
[1779162366133,63.77,76782.67,0.0,0.99851,0.0,0.21134]
[1779162367140,63.77,76786.49,0.0,0.99852,0.0,0.21049]
[1779162368147,63.77,76789.76,0.0,0.99852,0.0,0.20976]
[1779162369154,63.77,76791.1,0.0,0.99853,0.0,0.20947]
[1779162370161,63.77,76789.72,0.0,0.99852,0.0,0.20977]
[1779162371168,63.77,76788.82,0.0,0.99852,0.0,0.20997]
[1779162375196,63.77,76786.71,0.0,0.99852,0.0,0.21044]
[1779162376203,63.77,76783.44,0.0,0.99851,0.0,0.21117]
[1779162379224,63.77,76780.2,0.0,0.99851,0.0,0.21189]
[1779162380231,63.77,76779.41,0.0,0.9985,0.0,0.21207]
[1779162383252,63.77,76780.5,0.0,0.99851,0.0,0.21183]
[1779162386273,63.77,76781.46,0.0,0.99851,0.0,0.21161]
[1779162390301,63.77,76778.55,0.0,0.9985,0.0,0.21226]
[1779162393322,63.77,76777.84,0.0,0.99851,0.0,0.21181]
[1779162395336,63.77,76779.2,0.0,0.99851,0.0,0.21151]
[1779162396343,63.77,76780.63,0.0,0.99851,0.0,0.21119]
[1779162397350,63.77,76782.59,0.0,0.99851,0.0,0.21075]
[1779162400371,63.77,76783.34,0.0,0.99852,0.0,0.21059]
[1779162405406,63.77,76783.64,0.0,0.99852,0.0,0.21052]
[1779162406413,63.77,76785.14,0.0,0.99852,0.0,0.21019]
[1779162408427,63.77,76784.27,0.0,0.99852,0.0,0.21038]
[1779162411164,63.77,76783.49,0.0,0.99852,0.0,0.21055]
[1779162414470,63.77,76784.25,0.0,0.99852,0.0,0.21038]
[1779162415476,63.77,76783.55,0.0,0.99852,0.0,0.21054]
[1779162420511,63.77,76784.1,0.0,0.99852,0.0,0.21042]
[1779162421518,63.77,76780.32,0.0,0.99851,0.0,0.21126]
[1779162423532,63.77,76777.67,0.0,0.99851,0.0,0.21185]
[1779162424539,63.77,76778.37,0.0,0.99851,0.0,0.21169]
[1779162426553,63.77,76776.18,0.0,0.9985,0.0,0.21218]
[1779162427560,63.77,76777.08,0.0,0.99851,0.0,0.21198]
[1779162430581,63.77,76776.28,0.0,0.9985,0.0,0.21216]
[1779162435617,63.77,76775.59,0.0,0.9985,0.0,0.21232]
[1779162437633,63.77,76776.31,0.0,0.9985,0.0,0.21215]
[1779162442668,63.77,76776.57,0.0,0.9985,0.0,0.2121]
[1779162446696,63.77,76778.2,0.0,0.99851,0.0,0.21173]
[1779162447703,63.77,76779.29,0.0,0.99851,0.0,0.21149]
[1779162452738,63.77,76780.38,0.0,0.99851,0.0,0.21064]
[1779162453745,63.77,76785.27,0.0,0.99852,0.0,0.20955]
[1779162455759,63.77,76784.5,0.0,0.99852,0.0,0.20973]
[1779162456766,63.77,76789.97,0.0,0.99853,0.0,0.20852]
[1779162457773,63.77,76791.15,0.0,0.99853,0.0,0.20826]
[1779162461801,63.77,76792.35,0.0,0.99854,0.0,0.20799]
[1779162466836,63.77,76791.86,0.0,0.99853,0.0,0.2081]
[1779162469857,63.77,76791.02,0.0,0.99853,0.0,0.20828]
[1779162474892,63.77,76791.01,0.0,0.99853,0.0,0.20829]
[1779162475899,63.77,76784.59,0.0,0.99852,0.0,0.20971]
[1779162476906,63.77,76781.02,0.0,0.99852,0.0,0.2105]
[1779162481941,63.77,76780.41,0.0,0.99852,0.0,0.21063]
[1779162486976,63.77,76779.63,0.0,0.99851,0.0,0.21081]
[1779162492011,63.77,76779.7,0.0,0.99851,0.0,0.21079]
[1779162497046,63.77,76781.15,0.0,0.99852,0.0,0.21047]
[1779162498053,63.77,76781.99,0.0,0.99852,0.0,0.21028]
[1779162501074,63.77,76780.81,0.0,0.99852,0.0,0.21054]
[1779162506109,63.77,76781.67,0.0,0.99852,0.0,0.21035]
[1779162508123,63.77,76782.93,0.0,0.99852,0.0,0.21007]
[1779162511144,63.77,76782.31,0.0,0.99852,0.0,0.20961]
[1779162512151,63.77,76780.72,0.0,0.99852,0.0,0.20996]
[1779162517186,63.77,76780.88,0.0,0.99852,0.0,0.20992]
[1779162521214,63.77,76781.72,0.0,0.99852,0.0,0.20974]
[1779162527256,63.77,76781.45,0.0,0.99852,0.0,0.2098]
[1779162529271,63.77,76780.74,0.0,0.99852,0.0,0.20996]
[1779162533299,63.77,76781.47,0.0,0.99852,0.0,0.20979]
[1779162534306,63.77,76782.5,0.0,0.99852,0.0,0.20957]
[1779162538334,63.77,76781.77,0.0,0.99852,0.0,0.20973]
[1779162543369,63.77,76781.06,0.0,0.99852,0.0,0.20988]
[1779162546390,63.77,76773.3,0.0,0.99851,0.0,0.21161]
[1779162547397,63.77,76767.09,0.0,0.9985,0.0,0.213]
[1779162548404,63.77,76761.39,0.0,0.99849,0.0,0.21429]
[1779162550418,63.77,76759.99,0.0,0.99848,0.0,0.21461]
[1779162552432,63.77,76759.13,0.0,0.99848,0.0,0.2148]
[1779162553439,63.77,76758.19,0.0,0.99848,0.0,0.21501]
[1779162557467,63.77,76755.9,0.0,0.99848,0.0,0.21553]
[1779162558474,63.77,76757.11,0.0,0.99848,0.0,0.21526]
[1779162559481,63.77,76758.92,0.0,0.99848,0.0,0.21485]
[1779162560488,63.77,76759.67,0.0,0.99848,0.0,0.21468]
[1779162562502,63.77,76761.33,0.0,0.99849,0.0,0.2143]
[1779162565523,63.77,76762.27,0.0,0.99849,0.0,0.21409]
[1779162567537,63.77,76763.0,0.0,0.99849,0.0,0.21393]
[1779162569551,63.77,76767.37,0.0,0.9985,0.0,0.21294]
[1779162570558,63.77,76769.15,0.0,0.9985,0.0,0.21254]
[1779162573579,63.77,76770.2,0.0,0.99851,0.0,0.2117]
[1779162574586,63.77,76769.46,0.0,0.9985,0.0,0.21186]
[1779162575593,63.77,76770.65,0.0,0.99851,0.0,0.2116]
[1779162576600,63.77,76771.36,0.0,0.99851,0.0,0.21144]
[1779162578614,63.77,76773.2,0.0,0.99851,0.0,0.21103]
[1779162583649,63.77,76772.43,0.0,0.99851,0.0,0.2112]
[1779162588684,63.77,76772.78,0.0,0.99851,0.0,0.21112]
[1779162593719,63.77,76772.72,0.0,0.99851,0.0,0.21113]
[1779162595734,63.77,76773.56,0.0,0.99851,0.0,0.21095]
[1779162600768,63.77,76773.41,0.0,0.99851,0.0,0.21098]
[1779162605804,63.77,76774.0,0.0,0.99851,0.0,0.21085]
[1779162610839,63.77,76774.28,0.0,0.99851,0.0,0.21079]
[1779162615874,63.77,76774.81,0.0,0.99851,0.0,0.21067]
[1779162616881,63.77,76778.03,0.0,0.99852,0.0,0.20995]
[1779162617888,63.77,76783.43,0.0,0.99853,0.0,0.20876]
[1779162618895,63.77,76787.2,0.0,0.99854,0.0,0.20793]
[1779162619902,63.77,76789.37,0.0,0.99854,0.0,0.20745]
[1779162621916,63.77,76788.6,0.0,0.99854,0.0,0.20762]
[1779162624937,63.77,76790.18,0.0,0.99854,0.0,0.20727]
[1779162625945,63.77,76796.62,0.0,0.99855,0.0,0.20586]
[1779162626951,63.77,76798.64,0.0,0.99855,0.0,0.20542]
[1779162629972,63.77,76800.13,0.0,0.99856,0.0,0.2051]
[1779162630979,63.77,76803.85,0.0,0.99856,0.0,0.20429]
[1779162631986,63.77,76806.14,0.0,0.99857,0.0,0.20321]
[1779162636014,63.77,76806.8,0.0,0.99857,0.0,0.20306]
[1779162640042,63.77,76807.44,0.0,0.99857,0.0,0.20293]
[1779162645078,63.77,76807.06,0.0,0.99857,0.0,0.20301]
[1779162650896,63.77,76806.78,0.0,0.99857,0.0,0.20307]
[1779162655148,63.77,76805.72,0.0,0.99857,0.0,0.2033]
[1779162661190,63.77,76801.54,0.0,0.99856,0.0,0.2042]
[1779162662197,63.77,76797.19,0.0,0.99856,0.0,0.20514]
[1779162663204,63.77,76792.06,0.0,0.99855,0.0,0.20626]
[1779162664211,63.77,76789.75,0.0,0.99854,0.0,0.20677]
[1779162668239,63.77,76785.85,0.0,0.99854,0.0,0.20762]
[1779162669246,63.77,76782.29,0.0,0.99853,0.0,0.20841]
[1779162673274,63.77,76783.13,0.0,0.99853,0.0,0.20822]
[1779162678309,63.77,76782.71,0.0,0.99853,0.0,0.20832]
[1779162682337,63.77,76784.68,0.0,0.99853,0.0,0.20788]
[1779162683344,63.77,76788.82,0.0,0.99854,0.0,0.20697]
[1779162688379,63.77,76788.38,0.0,0.99854,0.0,0.20707]
[1779162691401,63.77,76787.73,0.0,0.99854,0.0,0.20661]
[1779162692407,63.77,76784.41,0.0,0.99854,0.0,0.20734]
[1779162693414,63.77,76782.69,0.0,0.99854,0.0,0.20772]
[1779162694421,63.77,76781.75,0.0,0.99853,0.0,0.20793]
[1779162699456,63.77,76780.84,0.0,0.99853,0.0,0.20813]
[1779162704491,63.77,76779.05,0.0,0.99853,0.0,0.20852]
[1779162705498,63.77,76777.56,0.0,0.99853,0.0,0.20885]
[1779162706505,63.77,76776.33,0.0,0.99852,0.0,0.20912]
[1779162708519,63.77,76775.44,0.0,0.99852,0.0,0.20932]
[1779162713555,63.77,76774.82,0.0,0.99852,0.0,0.20946]
[1779162718590,63.77,76773.68,0.0,0.99852,0.0,0.20971]
[1779162719597,63.77,76772.99,0.0,0.99852,0.0,0.20986]
[1779162720604,63.77,76771.33,0.0,0.99852,0.0,0.21023]
[1779162725639,63.77,76771.09,0.0,0.99852,0.0,0.21029]
[1779162727653,63.77,76768.5,0.0,0.99851,0.0,0.21086]
[1779162728660,63.77,76762.69,0.0,0.9985,0.0,0.21216]
[1779162729667,63.77,76761.84,0.0,0.9985,0.0,0.21235]
[1779162730674,63.77,76759.73,0.0,0.9985,0.0,0.21283]
[1779162733695,63.77,76760.81,0.0,0.9985,0.0,0.21258]
[1779162738525,63.77,76763.5,0.0,0.9985,0.0,0.21198]
[1779162738730,63.77,76764.24,0.0,0.9985,0.0,0.21181]
[1779162739737,63.77,76765.32,0.0,0.99851,0.0,0.21157]
[1779162742758,63.77,76764.36,0.0,0.9985,0.0,0.21179]
[1779162743765,63.77,76763.4,0.0,0.9985,0.0,0.212]
[1779162745779,63.77,76767.7,0.0,0.99851,0.0,0.21104]
[1779162746786,63.77,76770.17,0.0,0.99851,0.0,0.21049]
[1779162747793,63.77,76771.71,0.0,0.99852,0.0,0.21015]
[1779162749807,63.77,76773.25,0.0,0.99852,0.0,0.20981]
[1779162750814,63.77,76774.57,0.0,0.99852,0.0,0.20951]
[1779162755849,63.77,76774.39,0.0,0.99853,0.0,0.20895]
[1779162757863,63.77,76787.55,0.0,0.99855,0.0,0.20606]
[1779162758870,63.77,76791.34,0.0,0.99855,0.0,0.20523]
[1779162759877,63.77,76790.81,0.0,0.99855,0.0,0.20535]
[1779162763905,63.77,76787.93,0.0,0.99855,0.0,0.20597]
[1779162764913,63.77,76786.0,0.0,0.99855,0.0,0.2064]
[1779162765919,63.77,76785.29,0.0,0.99854,0.0,0.20655]
[1779162766926,63.77,76784.48,0.0,0.99854,0.0,0.20673]
[1779162767933,63.77,76779.23,0.0,0.99853,0.0,0.20788]
[1779162768940,63.77,76775.49,0.0,0.99853,0.0,0.20871]
[1779162773975,63.77,76771.91,0.0,0.99852,0.0,0.2095]
[1779162774982,63.77,76772.79,0.0,0.99852,0.0,0.2093]
[1779162775989,63.77,76769.78,0.0,0.99852,0.0,0.20997]
[1779162776996,63.77,76770.87,0.0,0.99852,0.0,0.20973]
[1779162778003,63.77,76771.64,0.0,0.99852,0.0,0.20956]
[1779162780017,63.77,76773.05,0.0,0.99852,0.0,0.20925]
[1779162781024,63.77,76773.75,0.0,0.99852,0.0,0.20909]
[1779162783040,63.77,76775.16,0.0,0.99853,0.0,0.20878]
[1779162784047,63.77,76775.97,0.0,0.99853,0.0,0.2086]
[1779162785054,63.77,76777.35,0.0,0.99853,0.0,0.2083]
[1779162790089,63.77,76776.62,0.0,0.99853,0.0,0.20846]
[1779162791096,63.77,76775.75,0.0,0.99853,0.0,0.20865]
[1779162796131,63.77,76775.99,0.0,0.99853,0.0,0.2086]
[1779162801166,63.77,76776.36,0.0,0.99853,0.0,0.20851]
[1779162805194,63.77,76773.73,0.0,0.99852,0.0,0.2091]
[1779162810229,63.77,76772.93,0.0,0.99852,0.0,0.20927]
[1779162811236,63.77,76772.44,0.0,0.99853,0.0,0.20878]
[1779162815264,63.77,76771.35,0.0,0.99852,0.0,0.20902]
[1779162817278,63.77,76767.39,0.0,0.99852,0.0,0.2099]
[1779162818285,63.77,76760.97,0.0,0.99851,0.0,0.21133]
[1779162819292,63.77,76759.62,0.0,0.9985,0.0,0.21163]
[1779162823320,63.77,76758.35,0.0,0.9985,0.0,0.21192]
[1779162825334,63.77,76761.25,0.0,0.99851,0.0,0.21127]
[1779162826342,63.77,76765.6,0.0,0.99851,0.0,0.2103]
[1779162827348,63.77,76767.67,0.0,0.99852,0.0,0.20984]
[1779162831376,63.77,76762.2,0.0,0.99851,0.0,0.21105]
[1779162832383,63.77,76758.96,0.0,0.9985,0.0,0.21178]
[1779162833390,63.77,76758.1,0.0,0.9985,0.0,0.21197]
[1779162834397,63.77,76755.74,0.0,0.9985,0.0,0.2125]
[1779162836412,63.77,76753.39,0.0,0.99849,0.0,0.21303]
[1779162837419,63.77,76752.13,0.0,0.99849,0.0,0.21331]
[1779162842454,63.77,76751.51,0.0,0.99849,0.0,0.21345]
[1779162843461,63.77,76750.52,0.0,0.99849,0.0,0.21368]
[1779162844468,63.77,76747.27,0.0,0.99848,0.0,0.21441]
[1779162845475,63.77,76742.07,0.0,0.99847,0.0,0.21559]
[1779162846482,63.77,76741.15,0.0,0.99847,0.0,0.2158]
[1779162851517,63.77,76741.49,0.0,0.99847,0.0,0.21572]
[1779162854538,63.77,76739.69,0.0,0.99847,0.0,0.21613]
[1779162855545,63.77,76736.5,0.0,0.99846,0.0,0.21686]
[1779162856552,63.77,76735.08,0.0,0.99846,0.0,0.21719]
[1779162858566,63.77,76731.49,0.0,0.99845,0.0,0.21801]
[1779162859573,63.77,76728.73,0.0,0.99845,0.0,0.21865]
[1779162861587,63.77,76730.45,0.0,0.99845,0.0,0.21825]
[1779162862594,63.77,76732.73,0.0,0.99846,0.0,0.21773]
[1779162865615,63.77,76733.71,0.0,0.99846,0.0,0.2175]
[1779162866622,63.77,76740.86,0.0,0.99847,0.0,0.21587]
[1779162867629,63.77,76747.17,0.0,0.99848,0.0,0.21443]
[1779162868636,63.77,76746.25,0.0,0.99848,0.0,0.21464]
[1779162869643,63.77,76747.61,0.0,0.99848,0.0,0.21433]
[1779162870650,63.77,76749.51,0.0,0.99849,0.0,0.2139]
[1779162871657,63.77,76751.21,0.0,0.99849,0.0,0.21291]
[1779162872664,63.77,76752.98,0.0,0.9985,0.0,0.21251]
[1779162874678,63.77,76751.97,0.0,0.99849,0.0,0.21274]
[1779162875685,63.77,76747.44,0.0,0.99849,0.0,0.21376]
[1779162876692,63.77,76746.6,0.0,0.99849,0.0,0.21395]
[1779162878706,63.77,76744.86,0.0,0.99848,0.0,0.21434]
[1779162880720,63.77,76746.12,0.0,0.99848,0.0,0.21406]
[1779162881727,63.77,76747.93,0.0,0.99849,0.0,0.21365]
[1779162886762,63.77,76748.47,0.0,0.99849,0.0,0.21353]
[1779162891797,63.77,76748.43,0.0,0.99849,0.0,0.21353]
[1779162893811,63.77,76753.15,0.0,0.9985,0.0,0.21247]
[1779162894818,63.77,76754.2,0.0,0.9985,0.0,0.21224]
[1779162895825,63.77,76753.27,0.0,0.9985,0.0,0.21244]
[1779162898846,63.77,76754.69,0.0,0.9985,0.0,0.21213]
[1779162900860,63.77,76758.24,0.0,0.99851,0.0,0.21133]
[1779162901867,63.77,76762.78,0.0,0.99851,0.0,0.21032]
[1779162904888,63.77,76764.5,0.0,0.99852,0.0,0.20993]
[1779162906902,63.77,76763.68,0.0,0.99852,0.0,0.21012]
[1779162907909,63.77,76762.34,0.0,0.99851,0.0,0.21042]
[1779162908916,63.77,76757.14,0.0,0.9985,0.0,0.21158]
[1779162910930,63.77,76755.78,0.0,0.9985,0.0,0.21188]
[1779162911937,63.77,76749.96,0.0,0.99849,0.0,0.21319]
[1779162912944,63.77,76743.03,0.0,0.99848,0.0,0.21476]
[1779162913951,63.77,76741.67,0.0,0.99848,0.0,0.21507]
[1779162914958,63.77,76738.36,0.0,0.99847,0.0,0.21582]
[1779162915965,63.77,76736.25,0.0,0.99847,0.0,0.2163]
[1779162917979,63.77,76737.2,0.0,0.99847,0.0,0.21608]
[1779162921000,63.77,76735.27,0.0,0.99846,0.0,0.21652]
[1779162922007,63.77,76734.38,0.0,0.99846,0.0,0.21673]
[1779162928049,63.77,76734.52,0.0,0.99846,0.0,0.21669]
[1779162930063,63.77,76735.3,0.0,0.99847,0.0,0.21652]
[1779162932077,63.77,76736.44,0.0,0.99847,0.0,0.21564]
[1779162933084,63.77,76737.29,0.0,0.99847,0.0,0.21544]
[1779162935098,63.77,76736.07,0.0,0.99847,0.0,0.21572]
[1779162936105,63.77,76734.62,0.0,0.99847,0.0,0.21605]
[1779162939126,63.77,76733.12,0.0,0.99847,0.0,0.21639]
[1779162944161,63.77,76733.09,0.0,0.99847,0.0,0.2164]
[1779162949196,63.77,76732.51,0.0,0.99846,0.0,0.21653]
[1779162952217,63.77,76733.3,0.0,0.99847,0.0,0.21635]
[1779162957252,63.77,76733.18,0.0,0.99847,0.0,0.21638]
[1779162966315,63.77,76733.84,0.0,0.99847,0.0,0.21623]
[1779162967322,63.77,76734.63,0.0,0.99847,0.0,0.21605]
[1779162972357,63.77,76734.59,0.0,0.99847,0.0,0.21606]
[1779162974371,63.77,76733.18,0.0,0.99847,0.0,0.21638]
[1779162979406,63.77,76733.14,0.0,0.99847,0.0,0.21639]
[1779162982427,63.77,76730.34,0.0,0.99846,0.0,0.21703]
[1779162983434,63.77,76728.23,0.0,0.99846,0.0,0.21751]
[1779162984441,63.77,76727.27,0.0,0.99845,0.0,0.21773]
[1779162986455,63.77,76725.84,0.0,0.99845,0.0,0.21806]
[1779162987462,63.77,76728.03,0.0,0.99846,0.0,0.21756]
[1779162992497,63.77,76728.46,0.0,0.99846,0.0,0.21684]
[1779162995518,63.77,76727.11,0.0,0.99846,0.0,0.21715]
[1779162999546,63.77,76725.57,0.0,0.99846,0.0,0.2175]
[1779163004581,63.77,76725.88,0.0,0.99846,0.0,0.21743]
[1779163013644,63.77,76726.22,0.0,0.99846,0.0,0.21735]
[1779163018679,63.77,76730.9,0.0,0.99847,0.0,0.21628]
[1779163019686,63.77,76726.54,0.0,0.99846,0.0,0.21728]
[1779163023714,63.77,76729.51,0.0,0.99846,0.0,0.2166]
[1779163024721,63.77,76727.32,0.0,0.99846,0.0,0.2171]
[1779163029757,63.77,76727.67,0.0,0.99846,0.0,0.21702]
[1779163036806,63.77,76727.44,0.0,0.99846,0.0,0.21707]
[1779163040834,63.77,76726.62,0.0,0.99846,0.0,0.21726]
[1779163041841,63.77,76725.62,0.0,0.99846,0.0,0.21749]
[1779163046876,63.77,76725.97,0.0,0.99846,0.0,0.21741]
[1779163054932,63.77,76727.53,0.0,0.99846,0.0,0.21643]
[1779163059967,63.77,76727.83,0.0,0.99846,0.0,0.21636]
[1779163063995,63.77,76726.9,0.0,0.99846,0.0,0.21657]
[1779163069030,63.77,76727.46,0.0,0.99846,0.0,0.21645]
[1779163072052,63.77,76726.63,0.0,0.99846,0.0,0.21664]
[1779163073059,63.77,76728.16,0.0,0.99847,0.0,0.21629]
[1779163078095,63.77,76727.87,0.0,0.99846,0.0,0.21635]
[1779163083130,63.77,76727.78,0.0,0.99846,0.0,0.21637]
[1779163084137,63.77,76725.61,0.0,0.99846,0.0,0.21687]
[1779163089172,63.77,76725.33,0.0,0.99846,0.0,0.21693]
[1779163095214,63.77,76725.3,0.0,0.99846,0.0,0.21694]
[1779163100249,63.77,76724.97,0.0,0.99846,0.0,0.21702]
[1779163105284,63.77,76724.68,0.0,0.99846,0.0,0.21708]
[1779163110319,63.77,76725.68,0.0,0.99846,0.0,0.21685]
[1779163111326,63.77,76723.06,0.0,0.99846,0.0,0.21683]
[1779163112333,63.77,76719.85,0.0,0.99845,0.0,0.21757]
[1779163117368,63.77,76717.25,0.0,0.99845,0.0,0.21817]
[1779163122403,63.77,76717.11,0.0,0.99845,0.0,0.2182]
[1779163127439,63.77,76717.08,0.0,0.99845,0.0,0.2182]
[1779163132474,63.77,76717.4,0.0,0.99845,0.0,0.21813]
[1779163135495,63.77,76718.2,0.0,0.99845,0.0,0.21795]
[1779163136502,63.77,76717.37,0.0,0.99845,0.0,0.21814]
[1779163141537,63.77,76714.58,0.0,0.99844,0.0,0.21878]
[1779163142544,63.77,76708.46,0.0,0.99843,0.0,0.2202]
[1779163143551,63.77,76706.59,0.0,0.99843,0.0,0.22063]
[1779163145565,63.77,76705.29,0.0,0.99843,0.0,0.22094]
[1779163149593,63.77,76706.55,0.0,0.99843,0.0,0.22064]
[1779163154628,63.77,76708.26,0.0,0.99843,0.0,0.22025]
[1779163155636,63.77,76709.19,0.0,0.99844,0.0,0.22003]
[1779163157649,63.77,76710.15,0.0,0.99844,0.0,0.21981]
[1779163159663,63.77,76712.55,0.0,0.99844,0.0,0.21925]
[1779163164698,63.77,76713.12,0.0,0.99844,0.0,0.21912]
[1779163170740,63.77,76713.02,0.0,0.99844,0.0,0.21914]
[1779163176782,63.77,76713.98,0.0,0.99845,0.0,0.21829]
[1779163177789,63.77,76712.96,0.0,0.99845,0.0,0.21853]
[1779163181818,63.77,76716.5,0.0,0.99845,0.0,0.21771]
[1779163182826,63.77,76718.75,0.0,0.99846,0.0,0.2172]
[1779163184840,63.77,76719.55,0.0,0.99846,0.0,0.21701]
[1779163187861,63.77,76721.07,0.0,0.99846,0.0,0.21666]
[1779163188868,63.77,76722.23,0.0,0.99846,0.0,0.2164]
[1779163189875,63.77,76728.27,0.0,0.99847,0.0,0.21502]
[1779163190882,63.77,76729.77,0.0,0.99848,0.0,0.21468]
[1779163195917,63.77,76729.58,0.0,0.99848,0.0,0.21472]
[1779163200957,63.77,76729.22,0.0,0.99848,0.0,0.2148]
[1779163202967,63.77,76724.82,0.0,0.99847,0.0,0.21581]
[1779163203974,63.77,76721.76,0.0,0.99846,0.0,0.21651]
[1779163208002,63.77,76724.5,0.0,0.99847,0.0,0.21588]
[1779163213037,63.77,76722.72,0.0,0.99846,0.0,0.21629]
[1779163216058,63.77,76723.57,0.0,0.99847,0.0,0.21609]
[1779163221093,63.77,76720.9,0.0,0.99846,0.0,0.2167]
[1779163222100,63.77,76719.53,0.0,0.99846,0.0,0.21702]
[1779163227135,63.77,76717.76,0.0,0.99846,0.0,0.21742]
[1779163229149,63.77,76715.81,0.0,0.99845,0.0,0.21787]
[1779163230156,63.77,76711.57,0.0,0.99844,0.0,0.21885]
[1779163231163,63.77,76710.22,0.0,0.99845,0.0,0.21853]
[1779163236199,63.77,76709.96,0.0,0.99845,0.0,0.21859]
[1779163241234,63.77,76710.0,0.0,0.99845,0.0,0.21858]
[1779163242241,63.77,76708.52,0.0,0.99844,0.0,0.21893]
[1779163243248,63.77,76706.07,0.0,0.99844,0.0,0.21949]
[1779163245262,63.77,76705.08,0.0,0.99844,0.0,0.21972]
[1779163246269,63.77,76696.1,0.0,0.99842,0.0,0.22182]
[1779163247276,63.77,76691.82,0.0,0.99841,0.0,0.22282]
[1779163248283,63.77,76691.58,0.0,0.99841,0.0,0.22287]
[1779163253318,63.77,76690.45,0.0,0.99841,0.0,0.22314]
[1779163258353,63.77,76689.18,0.0,0.99841,0.0,0.22344]
[1779163260367,63.77,76687.0,0.0,0.9984,0.0,0.22395]
[1779163262381,63.77,76678.24,0.0,0.99839,0.0,0.22603]
[1779163263388,63.77,76673.56,0.0,0.99838,0.0,0.22714]
[1779163265402,63.77,76673.05,0.0,0.99838,0.0,0.22727]
[1779163266409,63.77,76690.18,0.0,0.99841,0.0,0.2232]
[1779163267416,63.77,76697.05,0.0,0.99842,0.0,0.22159]
[1779163269576,63.77,76696.08,0.0,0.99842,0.0,0.22182]
[1779163271444,63.77,76692.61,0.0,0.99841,0.0,0.22263]
[1779163272451,63.77,76691.64,0.0,0.99841,0.0,0.22286]
[1779163273459,63.77,76689.55,0.0,0.99841,0.0,0.22335]
[1779163274465,63.77,76691.41,0.0,0.99841,0.0,0.22291]
[1779163275472,63.77,76693.95,0.0,0.99842,0.0,0.22232]
[1779163276479,63.77,76695.08,0.0,0.99842,0.0,0.22205]
[1779163277247,63.77,76695.08,0.0,0.99842,0.0,0.22205]
[1779163277487,63.77,76713.65,0.0,0.99845,0.0,0.21774]
[1779163278494,63.77,76729.98,0.0,0.99848,0.0,0.21401]
[1779163279501,63.77,76729.01,0.0,0.99848,0.0,0.21423]
[1779163280508,63.77,76730.51,0.0,0.99848,0.0,0.21389]
[1779163281291,63.77,76730.51,0.0,0.99848,0.0,0.21389]
[1779163286550,63.77,76730.21,0.0,0.99848,0.0,0.21396]
[1779163289571,63.77,76728.17,0.0,0.99848,0.0,0.21443]
[1779163292264,63.77,76728.49,0.0,0.99848,0.0,0.21374]
[1779163292592,63.77,76758.48,0.0,0.99854,0.0,0.20704]
[1779163293599,63.77,76774.39,0.0,0.99856,0.0,0.20357]
[1779163294606,63.77,76774.85,0.0,0.99856,0.0,0.20347]
[1779163295997,63.77,76774.85,0.0,0.99856,0.0,0.20347]
[1779163296053,63.77,76768.5,0.0,0.99855,0.0,0.20485]
[1779163297628,63.77,76767.52,0.0,0.99855,0.0,0.20506]
[1779163301655,63.77,76766.59,0.0,0.99855,0.0,0.20527]
[1779163303678,63.77,76768.06,0.0,0.99855,0.0,0.20494]
[1779163304678,63.77,76769.51,0.0,0.99855,0.0,0.20463]
[1779163306692,63.77,76774.64,0.0,0.99856,0.0,0.20351]
[1779163308706,63.77,76776.09,0.0,0.99857,0.0,0.2032]
[1779163310720,63.77,76775.3,0.0,0.99856,0.0,0.20337]
[1779163311727,63.77,76776.49,0.0,0.99857,0.0,0.20311]
[1779163313741,63.77,76762.21,0.0,0.99854,0.0,0.20622]
[1779163314749,63.77,76755.78,0.0,0.99853,0.0,0.20764]
[1779163318776,63.77,76752.63,0.0,0.99853,0.0,0.20833]
[1779163319783,63.77,76749.94,0.0,0.99852,0.0,0.20893]
[1779163323811,63.77,76748.45,0.0,0.99852,0.0,0.20926]
[1779163326832,63.77,76746.14,0.0,0.99851,0.0,0.20977]
[1779163327839,63.77,76744.28,0.0,0.99851,0.0,0.21019]
[1779163332874,63.77,76744.14,0.0,0.99851,0.0,0.21022]
[1779163334889,63.77,76742.48,0.0,0.99851,0.0,0.21059]
[1779163335900,63.77,76740.93,0.0,0.99851,0.0,0.21094]
[1779163338921,63.77,76736.18,0.0,0.9985,0.0,0.212]
[1779163340935,63.77,76735.11,0.0,0.99849,0.0,0.21224]
[1779163345970,63.77,76735.23,0.0,0.99849,0.0,0.21221]
[1779163346977,63.77,76737.55,0.0,0.9985,0.0,0.21169]
[1779163348991,63.77,76731.09,0.0,0.99849,0.0,0.21315]
[1779163351005,63.77,76729.37,0.0,0.99849,0.0,0.21292]
[1779163353026,63.77,76728.44,0.0,0.99849,0.0,0.21313]
[1779163355041,63.77,76725.24,0.0,0.99848,0.0,0.21385]
[1779163356047,63.77,76719.52,0.0,0.99847,0.0,0.21515]
[1779163357054,63.77,76717.26,0.0,0.99847,0.0,0.21567]
[1779163359068,63.77,76716.18,0.0,0.99847,0.0,0.21592]
[1779163361082,63.77,76718.95,0.0,0.99847,0.0,0.21528]
[1779163367125,63.77,76719.5,0.0,0.99847,0.0,0.21516]
[1779163369139,63.77,76720.74,0.0,0.99847,0.0,0.21488]
[1779163372160,63.77,76718.83,0.0,0.99847,0.0,0.21531]
[1779163375184,63.77,76705.97,0.0,0.99845,0.0,0.21826]
[1779163375551,63.77,76705.97,0.0,0.99845,0.0,0.21826]
[1779163376191,63.77,76693.3,0.0,0.99842,0.0,0.2212]
[1779163377198,63.77,76696.75,0.0,0.99843,0.0,0.2204]
[1779163378205,63.77,76700.35,0.0,0.99844,0.0,0.21956]
[1779163379221,63.77,76700.35,0.0,0.99844,0.0,0.21956]
[1779163379280,63.77,76697.34,0.0,0.99843,0.0,0.22026]
[1779163380220,63.77,76694.07,0.0,0.99842,0.0,0.22102]
[1779163381227,63.77,76687.51,0.0,0.99841,0.0,0.22256]
[1779163382234,63.77,76684.08,0.0,0.99841,0.0,0.22336]
[1779163384248,63.77,76682.65,0.0,0.9984,0.0,0.2237]
[1779163385255,63.77,76681.1,0.0,0.9984,0.0,0.22407]
[1779163386262,63.77,76677.64,0.0,0.99839,0.0,0.22489]
[1779163387269,63.77,76678.96,0.0,0.9984,0.0,0.22457]
[1779163391297,63.77,76677.8,0.0,0.99839,0.0,0.22485]
[1779163392304,63.77,76681.26,0.0,0.9984,0.0,0.22403]
[1779163395325,63.77,76682.72,0.0,0.9984,0.0,0.22368]
[1779163400360,63.77,76682.81,0.0,0.9984,0.0,0.22366]
[1779163405395,63.77,76682.65,0.0,0.9984,0.0,0.2237]
[1779163411437,63.77,76690.21,0.0,0.99842,0.0,0.22129]
[1779163412444,63.77,76692.75,0.0,0.99843,0.0,0.2207]
[1779163414777,63.77,76695.98,0.0,0.99843,0.0,0.21994]
[1779163416474,63.77,76697.16,0.0,0.99844,0.0,0.21967]
[1779163419495,63.77,76698.76,0.0,0.99844,0.0,0.2193]
[1779163421509,63.77,76700.53,0.0,0.99844,0.0,0.21889]
[1779163423523,63.77,76701.59,0.0,0.99844,0.0,0.21864]
[1779163425537,63.77,76703.66,0.0,0.99845,0.0,0.21817]
[1779163427551,63.77,76704.68,0.0,0.99845,0.0,0.21793]
[1779163428559,63.77,76710.35,0.0,0.99846,0.0,0.21663]
[1779163429566,63.77,76714.66,0.0,0.99847,0.0,0.21564]
[1779163431580,63.77,76716.15,0.0,0.99847,0.0,0.2153]
[1779163434601,63.77,76718.66,0.0,0.99847,0.0,0.21473]
[1779163438629,63.77,76717.87,0.0,0.99847,0.0,0.21491]
[1779163440643,63.77,76716.52,0.0,0.99847,0.0,0.21522]
[1779163441650,63.77,76713.33,0.0,0.99846,0.0,0.21595]
[1779163445678,63.77,76712.46,0.0,0.99846,0.0,0.21614]
[1779163446685,63.77,76718.32,0.0,0.99847,0.0,0.21481]
[1779163447692,63.77,76719.8,0.0,0.99848,0.0,0.21447]
[1779163448701,63.77,76723.8,0.0,0.99848,0.0,0.21356]
[1779163449708,63.77,76731.51,0.0,0.9985,0.0,0.21183]
[1779163451903,63.77,76733.31,0.0,0.9985,0.0,0.21142]
[1779163452745,63.77,76739.86,0.0,0.99851,0.0,0.20996]
[1779163453752,63.77,76740.8,0.0,0.99851,0.0,0.20975]
[1779163456773,63.77,76739.92,0.0,0.99851,0.0,0.20994]
[1779163461808,63.77,76740.05,0.0,0.99851,0.0,0.20991]
[1779163464829,63.77,76737.79,0.0,0.99851,0.0,0.21042]
[1779163466273,63.77,76736.49,0.0,0.99851,0.0,0.21071]
[1779163467850,63.77,76737.54,0.0,0.99851,0.0,0.21047]
[1779163468857,63.77,76736.71,0.0,0.99851,0.0,0.21066]
[1779163473892,63.77,76737.2,0.0,0.99851,0.0,0.20994]
[1779163475906,63.77,76738.47,0.0,0.99851,0.0,0.20966]
[1779163478930,63.77,76737.47,0.0,0.99851,0.0,0.20988]
[1779163480944,63.77,76740.97,0.0,0.99852,0.0,0.2091]
[1779163481951,63.77,76744.51,0.0,0.99852,0.0,0.20832]
[1779163482958,63.77,76743.14,0.0,0.99852,0.0,0.20862]
[1779163483965,63.77,76743.91,0.0,0.99852,0.0,0.20845]
[1779163487993,63.77,76746.21,0.0,0.99853,0.0,0.20794]
[1779163491014,63.77,76747.16,0.0,0.99853,0.0,0.20773]
[1779163495042,63.77,76748.63,0.0,0.99853,0.0,0.20741]
[1779163501084,63.77,76749.18,0.0,0.99853,0.0,0.20729]
[1779163504119,63.77,76741.15,0.0,0.99852,0.0,0.20906]
[1779163505126,63.77,76734.93,0.0,0.99851,0.0,0.21045]
[1779163510163,63.77,76734.3,0.0,0.99851,0.0,0.21059]
[1779163513291,63.77,76735.44,0.0,0.99851,0.0,0.21033]
[1779163519225,63.77,76735.94,0.0,0.99851,0.0,0.21022]
[1779163520234,63.77,76737.54,0.0,0.99851,0.0,0.20987]
[1779163521241,63.77,76741.27,0.0,0.99852,0.0,0.20904]
[1779163524262,63.77,76742.07,0.0,0.99852,0.0,0.20886]
[1779163529297,63.77,76742.11,0.0,0.99852,0.0,0.20885]
[1779163530304,63.77,76743.5,0.0,0.99852,0.0,0.20854]
[1779163532318,63.77,76743.01,0.0,0.99853,0.0,0.20804]
[1779163534332,63.77,76746.63,0.0,0.99853,0.0,0.20724]
[1779163539367,63.77,76747.13,0.0,0.99853,0.0,0.20713]
[1779163544402,63.77,76746.61,0.0,0.99853,0.0,0.20725]
[1779163545409,63.77,76748.67,0.0,0.99854,0.0,0.2068]
[1779163546416,63.77,76752.2,0.0,0.99854,0.0,0.20602]
[1779163547423,63.77,76753.31,0.0,0.99854,0.0,0.20578]
[1779163549437,63.77,76756.44,0.0,0.99855,0.0,0.20509]
[1779163550444,63.77,76760.77,0.0,0.99856,0.0,0.20415]
[1779163551451,63.77,76762.77,0.0,0.99856,0.0,0.20371]
[1779163552458,63.77,76763.74,0.0,0.99856,0.0,0.2035]
[1779163553465,63.77,76767.05,0.0,0.99857,0.0,0.20279]
[1779163554472,63.77,76768.79,0.0,0.99857,0.0,0.20241]
[1779163556486,63.77,76770.34,0.0,0.99857,0.0,0.20208]
[1779163559507,63.77,76771.14,0.0,0.99857,0.0,0.2019]
[1779163561521,63.77,76766.32,0.0,0.99857,0.0,0.20294]
[1779163562528,63.77,76765.58,0.0,0.99856,0.0,0.2031]
[1779163564542,63.77,76763.04,0.0,0.99856,0.0,0.20365]
[1779163565549,63.77,76756.76,0.0,0.99855,0.0,0.20502]
[1779163566556,63.77,76751.98,0.0,0.99854,0.0,0.20607]
[1779163567563,63.77,76750.09,0.0,0.99854,0.0,0.20648]
[1779163569577,63.77,76749.02,0.0,0.99854,0.0,0.20672]
[1779163571592,63.77,76748.25,0.0,0.99853,0.0,0.20689]
[1779163572599,63.77,76749.02,0.0,0.99854,0.0,0.20672]
[1779163577634,63.77,76749.1,0.0,0.99854,0.0,0.2067]
[1779163580655,63.77,76747.2,0.0,0.99853,0.0,0.20712]
[1779163586697,63.77,76747.02,0.0,0.99853,0.0,0.20716]
[1779163592739,63.77,76746.66,0.0,0.99854,0.0,0.20664]
[1779163593747,63.77,76745.66,0.0,0.99853,0.0,0.20686]
[1779163594754,63.77,76744.32,0.0,0.99853,0.0,0.20715]
[1779163595761,63.77,76740.95,0.0,0.99853,0.0,0.20789]
[1779163596768,63.77,76739.37,0.0,0.99852,0.0,0.20824]
[1779163602810,63.77,76738.26,0.0,0.99852,0.0,0.20849]
[1779163603817,63.77,76735.35,0.0,0.99852,0.0,0.20914]
[1779163607845,63.77,76734.53,0.0,0.99852,0.0,0.20932]
[1779163608852,63.77,76729.7,0.0,0.99851,0.0,0.2104]
[1779163610866,63.77,76725.64,0.0,0.9985,0.0,0.21131]
[1779163611873,63.77,76723.25,0.0,0.9985,0.0,0.21184]
[1779163612880,63.77,76724.21,0.0,0.9985,0.0,0.21163]
[1779163617915,63.77,76725.98,0.0,0.9985,0.0,0.21123]
[1779163618922,63.77,76726.85,0.0,0.9985,0.0,0.21103]
[1779163623958,63.77,76727.52,0.0,0.9985,0.0,0.21088]
[1779163625972,63.77,76726.57,0.0,0.9985,0.0,0.2111]
[1779163631007,63.77,76723.73,0.0,0.9985,0.0,0.21173]
[1779163632014,63.77,76717.54,0.0,0.99849,0.0,0.21313]
[1779163633021,63.77,76716.74,0.0,0.99848,0.0,0.21331]
[1779163637049,63.77,76718.53,0.0,0.99849,0.0,0.21291]
[1779163638056,63.77,76722.24,0.0,0.99849,0.0,0.21207]
[1779163641077,63.77,76725.13,0.0,0.9985,0.0,0.21142]
[1779163642084,63.77,76729.62,0.0,0.99851,0.0,0.21041]
[1779163644105,63.77,76732.31,0.0,0.99851,0.0,0.20981]
[1779163645113,63.77,76734.01,0.0,0.99851,0.0,0.20943]
[1779163646119,63.77,76731.8,0.0,0.99851,0.0,0.20993]
[1779163647126,63.77,76728.28,0.0,0.9985,0.0,0.21071]
[1779163650147,63.77,76730.16,0.0,0.99851,0.0,0.21029]
[1779163655182,63.77,76730.74,0.0,0.99851,0.0,0.20955]
[1779163660217,63.77,76731.0,0.0,0.99851,0.0,0.2095]
[1779163661224,63.77,76732.18,0.0,0.99852,0.0,0.20923]
[1779163662231,63.77,76735.24,0.0,0.99852,0.0,0.20855]
[1779163665252,63.77,76736.06,0.0,0.99852,0.0,0.20837]
[1779163666259,63.77,76739.94,0.0,0.99853,0.0,0.20751]
[1779163667266,63.77,76741.16,0.0,0.99853,0.0,0.20724]
[1779163668273,63.77,76743.31,0.0,0.99853,0.0,0.20677]
[1779163673308,63.77,76744.31,0.0,0.99854,0.0,0.20655]
[1779163675322,63.77,76752.32,0.0,0.99855,0.0,0.2048]
[1779163676329,63.77,76754.38,0.0,0.99855,0.0,0.20435]
[1779163677336,63.77,76756.26,0.0,0.99856,0.0,0.20394]
[1779163679350,63.77,76760.35,0.0,0.99856,0.0,0.20305]
[1779163680357,63.77,76767.11,0.0,0.99858,0.0,0.20159]
[1779163681364,63.77,76768.46,0.0,0.99858,0.0,0.2013]
[1779163682371,63.77,76778.82,0.0,0.99859,0.0,0.19908]
[1779163683378,63.77,76781.77,0.0,0.9986,0.0,0.19846]
[1779163684385,63.77,76789.06,0.0,0.99861,0.0,0.19692]
[1779163685392,63.77,76792.81,0.0,0.99862,0.0,0.19613]
[1779163686399,63.77,76795.58,0.0,0.99862,0.0,0.19555]
[1779163688413,63.77,76794.9,0.0,0.99862,0.0,0.19569]
[1779163689421,63.77,76791.75,0.0,0.99862,0.0,0.19635]
[1779163690428,63.77,76790.98,0.0,0.99861,0.0,0.19651]
[1779163693448,63.77,76789.69,0.0,0.99861,0.0,0.19678]
[1779163698483,63.77,76789.72,0.0,0.99861,0.0,0.19678]
[1779163703518,63.77,76789.69,0.0,0.99861,0.0,0.19678]
[1779163705532,63.77,76791.61,0.0,0.99862,0.0,0.19638]
[1779163710567,63.77,76791.32,0.0,0.99862,0.0,0.19644]
[1779163712581,63.77,76790.81,0.0,0.99862,0.0,0.19597]
[1779163713588,63.77,76793.29,0.0,0.99862,0.0,0.19545]
[1779163714595,63.77,76795.97,0.0,0.99863,0.0,0.19489]
[1779163716609,63.77,76792.82,0.0,0.99862,0.0,0.19555]
[1779163717616,63.77,76795.35,0.0,0.99863,0.0,0.19502]
[1779163721644,63.77,76794.43,0.0,0.99862,0.0,0.19521]
[1779163726680,63.77,76794.07,0.0,0.99862,0.0,0.19529]
[1779163731714,63.77,76794.72,0.0,0.99863,0.0,0.19515]
[1779163736749,63.77,76794.07,0.0,0.99862,0.0,0.19529]
[1779163740777,63.77,76794.99,0.0,0.99863,0.0,0.19509]
[1779163743798,63.77,76800.2,0.0,0.99863,0.0,0.19401]
[1779163744805,63.77,76799.34,0.0,0.99863,0.0,0.19419]
[1779163745813,63.77,76792.77,0.0,0.99862,0.0,0.19556]
[1779163746820,63.77,76789.79,0.0,0.99862,0.0,0.19618]
[1779163748834,63.77,76785.49,0.0,0.99861,0.0,0.19709]
[1779163749841,63.77,76783.96,0.0,0.99861,0.0,0.19741]
[1779163754876,63.77,76783.91,0.0,0.99861,0.0,0.19742]
[1779163758905,63.77,76782.89,0.0,0.99861,0.0,0.19764]
[1779163761926,63.77,76780.24,0.0,0.9986,0.0,0.1982]
[1779163766960,63.77,76779.36,0.0,0.9986,0.0,0.19839]
[1779163768974,63.77,76780.35,0.0,0.9986,0.0,0.19818]
[1779163770989,63.77,76788.34,0.0,0.99861,0.0,0.19649]
[1779163771995,63.77,76793.19,0.0,0.99863,0.0,0.19489]
[1779163775016,63.77,76792.39,0.0,0.99863,0.0,0.19506]
[1779163778037,63.77,76794.16,0.0,0.99863,0.0,0.19469]
[1779163780051,63.77,76792.59,0.0,0.99863,0.0,0.19502]
[1779163781058,63.77,76791.75,0.0,0.99862,0.0,0.1952]
[1779163785086,63.77,76796.97,0.0,0.99863,0.0,0.19411]
[1779163786093,63.77,76800.22,0.0,0.99864,0.0,0.19343]
[1779163787100,63.77,76801.49,0.0,0.99864,0.0,0.19317]
[1779163792135,63.77,76801.96,0.0,0.99864,0.0,0.19307]
[1779163796163,63.77,76799.56,0.0,0.99864,0.0,0.19357]
[1779163798177,63.77,76800.48,0.0,0.99864,0.0,0.19338]
[1779163801198,63.77,76801.58,0.0,0.99864,0.0,0.19315]
[1779163804219,63.77,76800.55,0.0,0.99864,0.0,0.19336]
[1779163809254,63.77,76799.64,0.0,0.99864,0.0,0.19355]
[1779163810261,63.77,76797.75,0.0,0.99863,0.0,0.19394]
[1779163813283,63.77,76798.59,0.0,0.99864,0.0,0.19377]
[1779163815297,63.77,76799.78,0.0,0.99864,0.0,0.19352]
[1779163816304,63.77,76801.87,0.0,0.99864,0.0,0.19309]
[1779163818318,63.77,76803.18,0.0,0.99864,0.0,0.19282]
[1779163819325,63.77,76803.82,0.0,0.99864,0.0,0.19269]
[1779163821339,63.77,76804.48,0.0,0.99864,0.0,0.19255]
[1779163822346,63.77,76805.32,0.0,0.99865,0.0,0.19238]
[1779163824360,63.77,76806.85,0.0,0.99865,0.0,0.19206]
[1779163829395,63.77,76807.07,0.0,0.99865,0.0,0.19201]
[1779163833423,63.77,76804.9,0.0,0.99865,0.0,0.19189]
[1779163834430,63.77,76802.24,0.0,0.99865,0.0,0.19244]
[1779163837451,63.77,76803.19,0.0,0.99865,0.0,0.19225]
[1779163842486,63.77,76803.97,0.0,0.99865,0.0,0.19209]
[1779163843500,63.77,76806.47,0.0,0.99865,0.0,0.19157]
[1779163844507,63.77,76807.66,0.0,0.99865,0.0,0.19133]
[1779163845514,63.77,76808.48,0.0,0.99866,0.0,0.19116]
[1779163846521,63.77,76814.03,0.0,0.99866,0.0,0.19002]
[1779163847528,63.77,76815.35,0.0,0.99867,0.0,0.18975]
[1779163848535,63.77,76819.49,0.0,0.99867,0.0,0.18891]
[1779163850550,63.77,76817.43,0.0,0.99867,0.0,0.18933]
[1779163851556,63.77,76816.67,0.0,0.99867,0.0,0.18948]
[1779163853570,63.77,76814.79,0.0,0.99867,0.0,0.18987]
[1779163855584,63.77,76817.45,0.0,0.99867,0.0,0.18932]
[1779163856591,63.77,76818.78,0.0,0.99867,0.0,0.18905]
[1779163858605,63.77,76821.52,0.0,0.99868,0.0,0.1885]
[1779163859612,63.77,76830.35,0.0,0.99869,0.0,0.18671]
[1779163860619,63.77,76829.43,0.0,0.99869,0.0,0.1869]
[1779163861626,63.77,76826.88,0.0,0.99868,0.0,0.18741]
[1779163862633,63.77,76825.75,0.0,0.99868,0.0,0.18764]
[1779163867668,63.77,76826.07,0.0,0.99868,0.0,0.18758]
[1779163868676,63.77,76827.82,0.0,0.99869,0.0,0.18722]
[1779163869683,63.77,76830.06,0.0,0.99869,0.0,0.18677]
[1779163870690,63.77,76832.34,0.0,0.99869,0.0,0.18631]
[1779163872705,63.77,76831.69,0.0,0.99869,0.0,0.18644]
[1779163874719,63.77,76833.46,0.0,0.99869,0.0,0.18609]
[1779163875726,63.77,76834.79,0.0,0.9987,0.0,0.18582]
[1779163876733,63.77,76835.59,0.0,0.9987,0.0,0.18566]
[1779163877740,63.77,76838.03,0.0,0.9987,0.0,0.18517]
[1779163878747,63.77,76838.73,0.0,0.9987,0.0,0.18504]
[1779163880761,63.77,76836.8,0.0,0.9987,0.0,0.18542]
[1779163881768,63.77,76837.52,0.0,0.9987,0.0,0.18528]
[1779163883002,63.77,76837.64,0.0,0.9987,0.0,0.18525]
[1779163883782,63.77,76836.59,0.0,0.9987,0.0,0.18546]
[1779163884789,63.77,76840.02,0.0,0.9987,0.0,0.18478]
[1779163884917,63.77,76840.02,0.0,0.9987,0.0,0.18478]
[1779163885796,63.77,76850.76,0.0,0.99872,0.0,0.18265]
[1779163886268,63.77,76850.76,0.0,0.99872,0.0,0.18265]
[1779163886314,63.77,76850.76,0.0,0.99872,0.0,0.18265]
[1779163886803,63.77,76854.46,0.0,0.99873,0.0,0.18192]
[1779163888364,63.77,76860.58,0.0,0.99874,0.0,0.18072]
[1779163888822,63.77,76875.74,0.0,0.99876,0.0,0.17779]
[1779163889829,63.77,76875.49,0.0,0.99876,0.0,0.17783]
[1779163891755,63.77,76875.49,0.0,0.99876,0.0,0.17783]
[1779163891804,63.77,76875.54,0.0,0.99876,0.0,0.17729]
[1779163891843,63.77,76880.93,0.0,0.99877,0.0,0.17626]
[1779163892850,63.77,76883.54,0.0,0.99877,0.0,0.17576]
[1779163895536,63.77,76883.59,0.0,0.99877,0.0,0.17575]
[1779163898055,63.77,76883.68,0.0,0.99877,0.0,0.17573]
[1779163898313,63.77,76883.68,0.0,0.99877,0.0,0.17573]
[1779163898412,63.77,76884.55,0.0,0.99878,0.0,0.17557]
[1779163898913,63.77,76884.55,0.0,0.99878,0.0,0.17557]
[1779163899014,63.77,76887.72,0.0,0.99878,0.0,0.17497]
[1779163904934,63.77,76886.81,0.0,0.99878,0.0,0.17514]
[1779163906948,63.77,76889.63,0.0,0.99878,0.0,0.1746]
[1779163907955,63.77,76885.55,0.0,0.99878,0.0,0.17538]
[1779163911267,63.77,76885.71,0.0,0.99878,0.0,0.17535]
[1779163911316,63.77,76885.71,0.0,0.99878,0.0,0.17535]
[1779163911336,63.77,76885.71,0.0,0.99878,0.0,0.17535]
[1779163911575,63.77,76885.71,0.0,0.99878,0.0,0.17535]
[1779163911656,63.77,76885.62,0.0,0.99878,0.0,0.17536]
[1779163917024,63.77,76879.43,0.0,0.99877,0.0,0.17654]
[1779163918032,63.77,76876.46,0.0,0.99876,0.0,0.17711]
[1779163919039,63.77,76876.46,0.0,0.99876,0.0,0.17711]
[1779163919059,63.77,76876.46,0.0,0.99876,0.0,0.17711]
[1779163919068,63.77,76876.46,0.0,0.99876,0.0,0.17711]
[1779163919181,63.77,76876.46,0.0,0.99876,0.0,0.17711]
[1779163919316,63.77,76876.46,0.0,0.99876,0.0,0.17711]
[1779163919415,63.77,76875.96,0.0,0.99876,0.0,0.17721]
[1779163920046,63.77,76872.75,0.0,0.99876,0.0,0.17783]
[1779163921053,63.77,76865.56,0.0,0.99875,0.0,0.17921]
[1779163923067,63.77,76864.86,0.0,0.99875,0.0,0.17935]
[1779163925257,63.77,76863.54,0.0,0.99874,0.0,0.17961]
[1779163925309,63.77,76863.54,0.0,0.99874,0.0,0.17961]
[1779163925563,63.77,76863.54,0.0,0.99874,0.0,0.17961]
[1779163925618,63.77,76862.97,0.0,0.99874,0.0,0.17972]
[1779163928102,63.77,76859.7,0.0,0.99874,0.0,0.18035]
[1779163929440,63.77,76859.7,0.0,0.99874,0.0,0.18035]
[1779163931123,63.77,76853.19,0.0,0.99873,0.0,0.18163]
[1779163932130,63.77,76851.0,0.0,0.99873,0.0,0.18206]
[1779163933263,63.77,76851.0,0.0,0.99873,0.0,0.18206]
[1779163933313,63.77,76851.0,0.0,0.99873,0.0,0.18206]
[1779163933591,63.77,76851.0,0.0,0.99873,0.0,0.18206]
[1779163933628,63.77,76849.39,0.0,0.99872,0.0,0.18237]
[1779163937165,63.77,76853.39,0.0,0.99873,0.0,0.18159]
[1779163938172,63.77,76856.53,0.0,0.99873,0.0,0.18097]
[1779163940134,63.77,76855.95,0.0,0.99873,0.0,0.18109]
[1779163940233,63.77,76855.95,0.0,0.99873,0.0,0.18109]
[1779163940321,63.77,76855.95,0.0,0.99873,0.0,0.18109]
[1779163940412,63.77,76851.1,0.0,0.99873,0.0,0.18204]
[1779163946228,63.77,76851.55,0.0,0.99873,0.0,0.18195]
[1779163951264,63.77,76853.29,0.0,0.99873,0.0,0.18106]
[1779163952848,63.77,76853.29,0.0,0.99873,0.0,0.18106]
[1779163952907,63.77,76854.87,0.0,0.99874,0.0,0.18075]
[1779163953071,63.77,76854.87,0.0,0.99874,0.0,0.18075]
[1779163953277,63.77,76855.25,0.0,0.99874,0.0,0.18068]
[1779163956883,63.77,76853.72,0.0,0.99873,0.0,0.18098]
[1779163956994,63.77,76854.19,0.0,0.99873,0.0,0.18089]
[1779163957063,63.77,76854.19,0.0,0.99873,0.0,0.18089]
[1779163957305,63.77,76852.08,0.0,0.99873,0.0,0.1813]
[1779163962004,63.77,76852.37,0.0,0.99873,0.0,0.18124]
[1779163962035,63.77,76852.37,0.0,0.99873,0.0,0.18124]
[1779163962060,63.77,76852.37,0.0,0.99873,0.0,0.18124]
[1779163962340,63.77,76849.3,0.0,0.99873,0.0,0.18185]
[1779163967167,63.77,76847.59,0.0,0.99872,0.0,0.18218]
[1779163967186,63.77,76847.59,0.0,0.99872,0.0,0.18218]
[1779163967312,63.77,76847.59,0.0,0.99872,0.0,0.18218]
[1779163967375,63.77,76848.43,0.0,0.99873,0.0,0.18202]
[1779163972410,63.77,76848.71,0.0,0.99873,0.0,0.18196]
[1779163977445,63.77,76848.12,0.0,0.99872,0.0,0.18208]
[1779163979648,63.77,76850.05,0.0,0.99873,0.0,0.1817]
[1779163979679,63.77,76850.05,0.0,0.99873,0.0,0.1817]
[1779163979812,63.77,76850.05,0.0,0.99873,0.0,0.1817]
[1779163979749,63.77,76849.96,0.0,0.99873,0.0,0.18172]
[1779163984796,63.77,76849.64,0.0,0.99873,0.0,0.18178]
[1779163984811,63.77,76849.64,0.0,0.99873,0.0,0.18178]
[1779163984907,63.77,76849.64,0.0,0.99873,0.0,0.18178]
[1779163984870,63.77,76845.8,0.0,0.99872,0.0,0.18253]
[1779163985061,63.77,76845.8,0.0,0.99872,0.0,0.18253]
[1779163985501,63.77,76844.35,0.0,0.99872,0.0,0.18282]
[1779163990536,63.77,76842.2,0.0,0.99872,0.0,0.18324]
[1779163991346,63.77,76842.2,0.0,0.99872,0.0,0.18324]
[1779163991399,63.77,76842.2,0.0,0.99872,0.0,0.18324]
[1779163991565,63.77,76842.2,0.0,0.99872,0.0,0.18324]
[1779163991665,63.77,76841.78,0.0,0.99872,0.0,0.18333]
[1779163996945,63.77,76842.97,0.0,0.99872,0.0,0.18309]
[1779163997054,63.77,76842.97,0.0,0.99872,0.0,0.18309]
[1779163997311,63.77,76842.97,0.0,0.99872,0.0,0.18309]
[1779163997585,63.77,76841.87,0.0,0.99872,0.0,0.18331]
[1779164002621,63.77,76842.89,0.0,0.99872,0.0,0.18311]
[1779164007656,63.77,76843.45,0.0,0.99872,0.0,0.183]
[1779164012500,63.77,76844.51,0.0,0.99872,0.0,0.18224]
[1779164012562,63.77,76844.51,0.0,0.99872,0.0,0.18224]
[1779164012604,63.77,76844.51,0.0,0.99872,0.0,0.18224]
[1779164012720,63.77,76844.51,0.0,0.99872,0.0,0.18224]
[1779164012815,63.77,76844.51,0.0,0.99872,0.0,0.18224]
[1779164012821,63.77,76844.51,0.0,0.99872,0.0,0.18224]
[1779164015712,63.77,76846.41,0.0,0.99873,0.0,0.18187]
[1779164020747,63.77,76847.02,0.0,0.99873,0.0,0.18175]
[1779164023768,63.77,76845.27,0.0,0.99872,0.0,0.18209]
[1779164024749,63.77,76845.27,0.0,0.99872,0.0,0.18209]
[1779164024812,63.77,76845.27,0.0,0.99872,0.0,0.18209]
[1779164024858,63.77,76845.27,0.0,0.99872,0.0,0.18209]
[1779164024847,63.77,76846.52,0.0,0.99873,0.0,0.18185]
[1779164025062,63.77,76846.52,0.0,0.99873,0.0,0.18185]
[1779164025782,63.77,76846.56,0.0,0.99873,0.0,0.18184]
[1779164030817,63.77,76846.63,0.0,0.99873,0.0,0.18182]
[1779164031824,63.77,76849.07,0.0,0.99873,0.0,0.18135]
[1779164032025,63.77,76849.07,0.0,0.99873,0.0,0.18135]
[1779164032058,63.77,76849.07,0.0,0.99873,0.0,0.18135]
[1779164032103,63.77,76849.07,0.0,0.99873,0.0,0.18135]
[1779164032310,63.77,76849.07,0.0,0.99873,0.0,0.18135]
[1779164032831,63.77,76849.01,0.0,0.99873,0.0,0.18136]
[1779164037097,63.77,76847.49,0.0,0.99873,0.0,0.18166]
[1779164037198,63.77,76847.49,0.0,0.99873,0.0,0.18166]
[1779164037312,63.77,76847.49,0.0,0.99873,0.0,0.18166]
[1779164037866,63.77,76848.66,0.0,0.99873,0.0,0.18143]
[1779164042901,63.77,76848.13,0.0,0.99873,0.0,0.18153]
[1779164044915,63.77,76844.62,0.0,0.99872,0.0,0.18222]
[1779164045266,63.77,76844.62,0.0,0.99872,0.0,0.18222]
[1779164045312,63.77,76844.62,0.0,0.99872,0.0,0.18222]
[1779164045379,63.77,76844.62,0.0,0.99872,0.0,0.18222]
[1779164045572,63.77,76844.62,0.0,0.99872,0.0,0.18222]
[1779164045922,63.77,76845.17,0.0,0.99872,0.0,0.18211]
[1779164050957,63.77,76844.04,0.0,0.99872,0.0,0.18233]
[1779164054018,63.77,76845.49,0.0,0.99872,0.0,0.18205]
[1779164054063,63.77,76845.49,0.0,0.99872,0.0,0.18205]
[1779164054072,63.77,76845.49,0.0,0.99872,0.0,0.18205]
[1779164054310,63.77,76845.49,0.0,0.99872,0.0,0.18205]
[1779164054361,63.77,76845.49,0.0,0.99872,0.0,0.18205]
[1779164054985,63.77,76846.23,0.0,0.99873,0.0,0.1819]
[1779164057570,63.77,76845.55,0.0,0.99872,0.0,0.18204]
[1779164057671,63.77,76845.55,0.0,0.99872,0.0,0.18204]
[1779164057772,63.77,76845.26,0.0,0.99872,0.0,0.18209]
[1779164059571,63.77,76845.32,0.0,0.99872,0.0,0.18208]
[1779164059675,63.77,76845.32,0.0,0.99872,0.0,0.18208]
[1779164059743,63.77,76844.32,0.0,0.99872,0.0,0.18228]
[1779164061034,63.77,76838.55,0.0,0.99871,0.0,0.18342]
[1779164063569,63.77,76838.57,0.0,0.99871,0.0,0.18341]
[1779164063643,63.77,76838.57,0.0,0.99871,0.0,0.18341]
[1779164063735,63.77,76838.39,0.0,0.99871,0.0,0.18345]
[1779164064055,63.77,76836.12,0.0,0.99871,0.0,0.1839]
[1779164065577,63.77,76836.12,0.0,0.99871,0.0,0.1839]
[1779164065596,63.77,76836.12,0.0,0.99871,0.0,0.1839]
[1779164065659,63.77,76835.75,0.0,0.99871,0.0,0.18397]
[1779164066069,63.77,76834.45,0.0,0.99871,0.0,0.18423]
[1779164067076,63.77,76836.89,0.0,0.99871,0.0,0.18375]
[1779164069577,63.77,76836.35,0.0,0.99871,0.0,0.18385]
[1779164069673,63.77,76836.35,0.0,0.99871,0.0,0.18385]
[1779164069774,63.77,76835.97,0.0,0.99871,0.0,0.18393]
[1779164073573,63.77,76837.1,0.0,0.99872,0.0,0.18316]
[1779164073670,63.77,76837.1,0.0,0.99872,0.0,0.18316]
[1779164073772,63.77,76837.02,0.0,0.99872,0.0,0.18317]
[1779164075568,63.77,76836.93,0.0,0.99872,0.0,0.18319]
[1779164075675,63.77,76836.93,0.0,0.99872,0.0,0.18319]
[1779164075679,63.77,76837.33,0.0,0.99872,0.0,0.18311]
[1779164079568,63.77,76837.47,0.0,0.99872,0.0,0.18308]
[1779164079677,63.77,76837.47,0.0,0.99872,0.0,0.18308]
[1779164079778,63.77,76837.83,0.0,0.99872,0.0,0.18301]
[1779164081568,63.77,76838.56,0.0,0.99872,0.0,0.18287]
[1779164081674,63.77,76838.56,0.0,0.99872,0.0,0.18287]
[1779164081775,63.77,76838.62,0.0,0.99872,0.0,0.18286]
[1779164084732,63.77,76838.75,0.0,0.99872,0.0,0.18283]
[1779164084780,63.77,76838.75,0.0,0.99872,0.0,0.18283]
[1779164084881,63.77,76838.81,0.0,0.99872,0.0,0.18282]
[1779164085566,63.77,76838.81,0.0,0.99872,0.0,0.18282]
[1779164085594,63.77,76835.79,0.0,0.99871,0.0,0.18342]
[1779164089552,63.77,76836.53,0.0,0.99871,0.0,0.18327]
[1779164095272,63.77,76837.08,0.0,0.99872,0.0,0.18316]
[1779164099302,63.77,76835.99,0.0,0.99871,0.0,0.18338]
[1779164102322,63.77,76834.72,0.0,0.99871,0.0,0.18363]
[1779164103329,63.77,76828.97,0.0,0.9987,0.0,0.18477]
[1779164104336,63.77,76825.94,0.0,0.9987,0.0,0.18538]
[1779164109371,63.77,76826.56,0.0,0.9987,0.0,0.18525]
[1779164111385,63.77,76824.61,0.0,0.9987,0.0,0.18564]
[1779164114406,63.77,76819.79,0.0,0.99869,0.0,0.18661]
[1779164115413,63.77,76817.22,0.0,0.99868,0.0,0.18713]
[1779164116420,63.77,76819.63,0.0,0.99869,0.0,0.18664]
[1779164117427,63.77,76818.2,0.0,0.99869,0.0,0.18693]
[1779164120448,63.77,76819.76,0.0,0.99869,0.0,0.18662]
[1779164122462,63.77,76820.83,0.0,0.99869,0.0,0.1864]
[1779164127497,63.77,76820.2,0.0,0.99869,0.0,0.18653]
[1779164130518,63.77,76821.33,0.0,0.99869,0.0,0.1863]
[1779164135553,63.77,76820.99,0.0,0.99869,0.0,0.18581]
[1779164137567,63.77,76823.33,0.0,0.9987,0.0,0.18534]
[1779164138574,63.77,76827.75,0.0,0.9987,0.0,0.18446]
[1779164143612,63.77,76827.5,0.0,0.9987,0.0,0.18451]
[1779164149654,63.77,76827.7,0.0,0.9987,0.0,0.18447]
[1779164157710,63.77,76827.88,0.0,0.99871,0.0,0.18444]
[1779164161739,63.77,76823.47,0.0,0.9987,0.0,0.18532]
[1779164162746,63.77,76822.06,0.0,0.9987,0.0,0.1856]
[1779164163753,63.77,76820.13,0.0,0.99869,0.0,0.18598]
[1779164165767,63.77,76818.19,0.0,0.99869,0.0,0.18637]
[1779164170802,63.77,76818.96,0.0,0.99869,0.0,0.18622]
[1779164173823,63.77,76820.07,0.0,0.99869,0.0,0.186]
[1779164176844,63.77,76818.91,0.0,0.99869,0.0,0.18623]
[1779164181879,63.77,76817.83,0.0,0.99869,0.0,0.18645]
[1779164182886,63.77,76812.41,0.0,0.99868,0.0,0.18754]
[1779164183893,63.77,76811.05,0.0,0.99868,0.0,0.18781]
[1779164184900,63.77,76809.23,0.0,0.99868,0.0,0.18818]
[1779164189935,63.77,76807.74,0.0,0.99867,0.0,0.18849]
[1779164192956,63.77,76803.96,0.0,0.99867,0.0,0.18869]
[1779164194970,63.77,76805.11,0.0,0.99867,0.0,0.18846]
[1779164196984,63.77,76806.42,0.0,0.99868,0.0,0.18819]
[1779164201022,63.77,76804.96,0.0,0.99867,0.0,0.18849]
[1779164204043,63.77,76806.54,0.0,0.99868,0.0,0.18817]
[1779164209078,63.77,76807.37,0.0,0.99868,0.0,0.188]
[1779164214113,63.77,76808.28,0.0,0.99868,0.0,0.18781]
[1779164215120,63.77,76809.37,0.0,0.99868,0.0,0.18759]
[1779164217134,63.77,76810.69,0.0,0.99868,0.0,0.18733]
[1779164219148,63.77,76813.0,0.0,0.99869,0.0,0.18686]
[1779164224184,63.77,76812.67,0.0,0.99869,0.0,0.18693]
[1779164229219,63.77,76812.59,0.0,0.99869,0.0,0.18694]
[1779164232240,63.77,76814.48,0.0,0.99869,0.0,0.18656]
[1779164237275,63.77,76814.66,0.0,0.99869,0.0,0.18653]
[1779164238282,63.77,76812.69,0.0,0.99869,0.0,0.18692]
[1779164240296,63.77,76814.28,0.0,0.99869,0.0,0.1866]
[1779164242310,63.77,76816.92,0.0,0.99869,0.0,0.18607]
[1779164244324,63.77,76817.96,0.0,0.99869,0.0,0.18586]
[1779164245331,63.77,76819.08,0.0,0.9987,0.0,0.18564]
[1779164246338,63.77,76822.42,0.0,0.9987,0.0,0.18497]
[1779164247345,63.77,76823.46,0.0,0.9987,0.0,0.18476]
[1779164252380,63.77,76826.08,0.0,0.99871,0.0,0.18369]
[1779164255401,63.77,76827.48,0.0,0.99871,0.0,0.18341]
[1779164257415,63.77,76828.79,0.0,0.99871,0.0,0.18315]
[1779164262450,63.77,76828.8,0.0,0.99871,0.0,0.18315]
[1779164267485,63.77,76823.86,0.0,0.99871,0.0,0.18413]
[1779164268492,63.77,76819.71,0.0,0.9987,0.0,0.18496]
[1779164269499,63.77,76817.35,0.0,0.9987,0.0,0.18543]
[1779164271513,63.77,76816.13,0.0,0.99869,0.0,0.18567]
[1779164273527,63.77,76814.47,0.0,0.99869,0.0,0.18601]
[1779164278562,63.77,76814.74,0.0,0.99869,0.0,0.18595]
[1779164280576,63.77,76816.0,0.0,0.99869,0.0,0.1857]
[1779164283597,63.77,76814.82,0.0,0.99869,0.0,0.18594]
[1779164286618,63.77,76804.75,0.0,0.99868,0.0,0.18797]
[1779164287625,63.77,76803.55,0.0,0.99867,0.0,0.18821]
[1779164292660,63.77,76803.06,0.0,0.99867,0.0,0.18831]
[1779164294675,63.77,76796.07,0.0,0.99866,0.0,0.18974]
[1779164295682,63.77,76791.36,0.0,0.99866,0.0,0.1907]
[1779164296689,63.77,76789.95,0.0,0.99865,0.0,0.19099]
[1779164297569,63.77,76789.95,0.0,0.99865,0.0,0.19099]
[1779164297669,63.77,76789.95,0.0,0.99865,0.0,0.19099]
[1779164297771,63.77,76789.95,0.0,0.99865,0.0,0.19099]
[1779164302735,63.77,76786.42,0.0,0.99865,0.0,0.19172]
[1779164303480,63.77,76786.42,0.0,0.99865,0.0,0.19172]
[1779164304752,63.77,76783.23,0.0,0.99864,0.0,0.19238]
[1779164305758,63.77,76779.58,0.0,0.99864,0.0,0.19313]
[1779164309789,63.77,76778.36,0.0,0.99863,0.0,0.19339]
[1779164310796,63.77,76775.15,0.0,0.99863,0.0,0.19406]
[1779164311702,63.77,76775.15,0.0,0.99863,0.0,0.19406]
[1779164311803,63.77,76769.81,0.0,0.99862,0.0,0.19459]
[1779164312810,63.77,76765.59,0.0,0.99862,0.0,0.19548]
[1779164315578,63.77,76765.36,0.0,0.99862,0.0,0.19553]
[1779164315831,63.77,76763.86,0.0,0.99861,0.0,0.19584]
[1779164318716,63.77,76764.22,0.0,0.99862,0.0,0.19577]
[1779164318816,63.77,76764.22,0.0,0.99862,0.0,0.19577]
[1779164318852,63.77,76764.48,0.0,0.99862,0.0,0.19571]
[1779164321873,63.77,76769.9,0.0,0.99862,0.0,0.19458]
[1779164322880,63.77,76772.79,0.0,0.99863,0.0,0.19397]
[1779164323966,63.77,76772.79,0.0,0.99863,0.0,0.19397]
[1779164324029,63.77,76772.79,0.0,0.99863,0.0,0.19397]
[1779164324064,63.77,76772.79,0.0,0.99863,0.0,0.19397]
[1779164330004,63.77,76773.24,0.0,0.99863,0.0,0.19388]
[1779164331943,63.77,76772.27,0.0,0.99863,0.0,0.19408]
[1779164336978,63.77,76772.11,0.0,0.99863,0.0,0.19411]
[1779164342013,63.77,76771.74,0.0,0.99863,0.0,0.19419]
[1779164343024,63.77,76770.68,0.0,0.99863,0.0,0.19441]
[1779164344030,63.77,76756.54,0.0,0.9986,0.0,0.19739]
[1779164345037,63.77,76749.82,0.0,0.99859,0.0,0.19882]
[1779164346045,63.77,76748.09,0.0,0.99859,0.0,0.19919]
[1779164348058,63.77,76746.83,0.0,0.99859,0.0,0.19945]
[1779164351478,63.77,76746.7,0.0,0.99859,0.0,0.19948]
[1779164351513,63.77,76746.7,0.0,0.99859,0.0,0.19948]
[1779164351566,63.77,76746.7,0.0,0.99859,0.0,0.19948]
[1779164355896,63.77,76746.11,0.0,0.99859,0.0,0.19961]
[1779164356114,63.77,76744.72,0.0,0.99858,0.0,0.19991]
[1779164361154,63.77,76744.65,0.0,0.99858,0.0,0.19992]
[1779164361525,63.77,76744.65,0.0,0.99858,0.0,0.19992]
[1779164361564,63.77,76744.65,0.0,0.99858,0.0,0.19992]
[1779164361635,63.77,76744.65,0.0,0.99858,0.0,0.19992]
[1779164361813,63.77,76744.65,0.0,0.99858,0.0,0.19992]
[1779164367194,63.77,76744.34,0.0,0.99858,0.0,0.19999]
[1779164368112,63.77,76744.34,0.0,0.99858,0.0,0.19999]
[1779164368221,63.77,76744.34,0.0,0.99858,0.0,0.19999]
[1779164368311,63.77,76744.03,0.0,0.99858,0.0,0.20005]
[1779164369208,63.77,76745.61,0.0,0.99858,0.0,0.19972]
[1779164374243,63.77,76743.32,0.0,0.99858,0.0,0.19962]
[1779164375250,63.77,76740.24,0.0,0.99858,0.0,0.20028]
[1779164375738,63.77,76740.24,0.0,0.99858,0.0,0.20028]
[1779164375811,63.77,76740.24,0.0,0.99858,0.0,0.20028]
[1779164375845,63.77,76740.24,0.0,0.99858,0.0,0.20028]
[1779164376062,63.77,76740.24,0.0,0.99858,0.0,0.20028]
[1779164381292,63.77,76740.63,0.0,0.99858,0.0,0.20019]
[1779164386327,63.77,76741.05,0.0,0.99858,0.0,0.2001]
[1779164391363,63.77,76740.76,0.0,0.99858,0.0,0.20016]
[1779164396398,63.77,76742.77,0.0,0.99858,0.0,0.19973]
[1779164397481,63.77,76742.77,0.0,0.99858,0.0,0.19973]
[1779164397535,63.77,76742.77,0.0,0.99858,0.0,0.19973]
[1779164397564,63.77,76742.77,0.0,0.99858,0.0,0.19973]
[1779164399419,63.77,76741.35,0.0,0.99858,0.0,0.20004]
[1779164400426,63.77,76738.36,0.0,0.99858,0.0,0.20068]
[1779164403447,63.77,76741.62,0.0,0.99858,0.0,0.19998]
[1779164405019,63.77,76741.62,0.0,0.99858,0.0,0.19998]
[1779164405041,63.77,76741.62,0.0,0.99858,0.0,0.19998]
[1779164405060,63.77,76741.62,0.0,0.99858,0.0,0.19998]
[1779164405120,63.77,76740.59,0.0,0.99858,0.0,0.2002]
[1779164410496,63.77,76740.73,0.0,0.99858,0.0,0.20017]
[1779164412510,63.77,76739.41,0.0,0.99858,0.0,0.20045]
[1779164413517,63.77,76738.25,0.0,0.99858,0.0,0.2007]
[1779164415256,63.77,76738.25,0.0,0.99858,0.0,0.2007]
[1779164415295,63.77,76738.25,0.0,0.99858,0.0,0.2007]
[1779164415313,63.77,76738.25,0.0,0.99858,0.0,0.2007]
[1779164416538,63.77,76735.7,0.0,0.99857,0.0,0.20125]
[1779164417545,63.77,76734.67,0.0,0.99857,0.0,0.20148]
[1779164419559,63.77,76737.66,0.0,0.99857,0.0,0.20083]
[1779164421573,63.77,76739.11,0.0,0.99858,0.0,0.20052]
[1779164426091,63.77,76738.51,0.0,0.99858,0.0,0.20065]
[1779164426148,63.77,76738.51,0.0,0.99858,0.0,0.20065]
[1779164426311,63.77,76738.51,0.0,0.99858,0.0,0.20065]
[1779164426317,63.77,76739.87,0.0,0.99858,0.0,0.20036]
[1779164426608,63.77,76741.85,0.0,0.99858,0.0,0.19993]
[1779164428622,63.77,76745.32,0.0,0.99859,0.0,0.19919]
[1779164429629,63.77,76757.75,0.0,0.99861,0.0,0.19655]
[1779164430868,63.77,76757.75,0.0,0.99861,0.0,0.19655]
[1779164430925,63.77,76757.75,0.0,0.99861,0.0,0.19655]
[1779164431066,63.77,76757.75,0.0,0.99861,0.0,0.19655]
[1779164431127,63.77,76759.22,0.0,0.99862,0.0,0.19566]
[1779164432650,63.77,76762.13,0.0,0.99862,0.0,0.19505]
[1779164433657,63.77,76764.22,0.0,0.99862,0.0,0.19461]
[1779164435671,63.77,76765.87,0.0,0.99863,0.0,0.19426]
[1779164441310,63.77,76766.07,0.0,0.99863,0.0,0.19422]
[1779164443575,63.77,76766.57,0.0,0.99863,0.0,0.19412]
[1779164443593,63.77,76766.57,0.0,0.99863,0.0,0.19412]
[1779164443813,63.77,76766.57,0.0,0.99863,0.0,0.19412]
[1779164446748,63.77,76768.99,0.0,0.99863,0.0,0.19361]
[1779164447834,63.77,76768.99,0.0,0.99863,0.0,0.19361]
[1779164447947,63.77,76768.99,0.0,0.99863,0.0,0.19361]
[1779164448060,63.77,76768.99,0.0,0.99863,0.0,0.19361]
[1779164451783,63.77,76770.68,0.0,0.99863,0.0,0.19326]
[1779164452790,63.77,76773.79,0.0,0.99864,0.0,0.19261]
[1779164453498,63.77,76773.79,0.0,0.99864,0.0,0.19261]
[1779164453577,63.77,76773.79,0.0,0.99864,0.0,0.19261]
[1779164453600,63.77,76773.79,0.0,0.99864,0.0,0.19261]
[1779164453811,63.77,76773.79,0.0,0.99864,0.0,0.19261]
[1779164453884,63.77,76776.95,0.0,0.99864,0.0,0.19196]
[1779164458832,63.77,76778.08,0.0,0.99865,0.0,0.19173]
[1779164463867,63.77,76777.85,0.0,0.99865,0.0,0.19177]
[1779164468902,63.77,76777.51,0.0,0.99864,0.0,0.19184]
[1779164469910,63.77,76776.37,0.0,0.99864,0.0,0.19208]
[1779164471337,63.77,76776.37,0.0,0.99864,0.0,0.19208]
[1779164471390,63.77,76772.05,0.0,0.99864,0.0,0.19298]
[1779164471443,63.77,76772.05,0.0,0.99864,0.0,0.19298]
[1779164471564,63.77,76772.05,0.0,0.99864,0.0,0.19298]
[1779164471923,63.77,76769.84,0.0,0.99863,0.0,0.19344]
[1779164476958,63.77,76768.31,0.0,0.99863,0.0,0.19375]
[1779164481994,63.77,76766.98,0.0,0.99863,0.0,0.19403]
[1779164483058,63.77,76766.98,0.0,0.99863,0.0,0.19403]
[1779164483093,63.77,76766.98,0.0,0.99863,0.0,0.19403]
[1779164483312,63.77,76766.98,0.0,0.99863,0.0,0.19403]
[1779164483412,63.77,76765.38,0.0,0.99863,0.0,0.19437]
[1779164484010,63.77,76762.07,0.0,0.99862,0.0,0.19506]
[1779164485015,63.77,76758.04,0.0,0.99861,0.0,0.19591]
[1779164489043,63.77,76762.77,0.0,0.99862,0.0,0.19491]
[1779164490006,63.77,76762.77,0.0,0.99862,0.0,0.19491]
[1779164490061,63.77,76762.77,0.0,0.99862,0.0,0.19491]
[1779164490110,63.77,76762.77,0.0,0.99862,0.0,0.19491]
[1779164490312,63.77,76762.77,0.0,0.99862,0.0,0.19491]
[1779164490406,63.77,76765.42,0.0,0.99863,0.0,0.19436]
[1779164495128,63.77,76765.56,0.0,0.99863,0.0,0.19375]
[1779164495240,63.77,76765.56,0.0,0.99863,0.0,0.19375]
[1779164495312,63.77,76765.56,0.0,0.99863,0.0,0.19375]
[1779164495411,63.77,76764.45,0.0,0.99863,0.0,0.19398]
[1779164496092,63.77,76761.3,0.0,0.99862,0.0,0.19464]
[1779164500120,63.77,76763.14,0.0,0.99863,0.0,0.19426]
[1779164501128,63.77,76761.19,0.0,0.99862,0.0,0.19466]
[1779164505328,63.77,76761.21,0.0,0.99862,0.0,0.19466]
[1779164505420,63.77,76761.21,0.0,0.99862,0.0,0.19466]
[1779164505561,63.77,76761.19,0.0,0.99862,0.0,0.19466]
[1779164507169,63.77,76760.1,0.0,0.99862,0.0,0.19489]
[1779164508176,63.77,76756.11,0.0,0.99861,0.0,0.19573]
[1779164510190,63.77,76754.1,0.0,0.99861,0.0,0.19615]
[1779164510918,63.77,76754.1,0.0,0.99861,0.0,0.19615]
[1779164511003,63.77,76754.1,0.0,0.99861,0.0,0.19615]
[1779164511061,63.77,76754.1,0.0,0.99861,0.0,0.19615]
[1779164511197,63.77,76752.28,0.0,0.99861,0.0,0.19654]
[1779164514218,63.77,76753.67,0.0,0.99861,0.0,0.19624]
[1779164515225,63.77,76752.58,0.0,0.99861,0.0,0.19647]
[1779164517748,63.77,76752.14,0.0,0.99861,0.0,0.19657]
[1779164518370,63.77,76750.62,0.0,0.9986,0.0,0.19689]
[1779164518871,63.77,76750.62,0.0,0.9986,0.0,0.19689]
[1779164518980,63.77,76750.62,0.0,0.9986,0.0,0.19689]
[1779164519060,63.77,76750.62,0.0,0.9986,0.0,0.19689]
[1779164519253,63.77,76748.84,0.0,0.9986,0.0,0.19727]
[1779164521267,63.77,76737.57,0.0,0.99858,0.0,0.19967]
[1779164521796,63.77,76737.57,0.0,0.99858,0.0,0.19967]
[1779164521809,63.77,76737.57,0.0,0.99858,0.0,0.19967]
[1779164521907,63.77,76737.57,0.0,0.99858,0.0,0.19967]
[1779164522061,63.77,76737.57,0.0,0.99858,0.0,0.19967]
[1779164522169,63.77,76737.57,0.0,0.99858,0.0,0.19967]
[1779164522274,63.77,76734.9,0.0,0.99858,0.0,0.20024]
[1779164525564,63.77,76735.01,0.0,0.99858,0.0,0.20022]
[1779164525671,63.77,76735.01,0.0,0.99858,0.0,0.20022]
[1779164529564,63.77,76734.04,0.0,0.99858,0.0,0.20043]
[1779164529671,63.77,76734.04,0.0,0.99858,0.0,0.20043]
[1779164531570,63.77,76733.23,0.0,0.99858,0.0,0.2006]
[1779164531588,63.77,76733.23,0.0,0.99858,0.0,0.2006]
[1779164533572,63.77,76733.31,0.0,0.99858,0.0,0.20058]
[1779164533681,63.77,76733.31,0.0,0.99858,0.0,0.20058]
[1779164535365,63.77,76731.23,0.0,0.99857,0.0,0.20103]
[1779164535572,63.77,76731.23,0.0,0.99857,0.0,0.20103]
[1779164535678,63.77,76731.23,0.0,0.99857,0.0,0.20103]
[1779164539567,63.77,76730.73,0.0,0.99857,0.0,0.20114]
[1779164539675,63.77,76730.73,0.0,0.99857,0.0,0.20114]
[1779164543564,63.77,76730.77,0.0,0.99857,0.0,0.20113]
[1779164543674,63.77,76730.77,0.0,0.99857,0.0,0.20113]
[1779164545564,63.77,76730.7,0.0,0.99857,0.0,0.20114]
[1779164545670,63.77,76730.7,0.0,0.99857,0.0,0.20114]
[1779164547563,63.77,76730.59,0.0,0.99857,0.0,0.20117]
[1779164547676,63.77,76730.59,0.0,0.99857,0.0,0.20117]
[1779164549568,63.77,76731.03,0.0,0.99857,0.0,0.20107]
[1779164549686,63.77,76731.03,0.0,0.99857,0.0,0.20107]
[1779164555505,63.77,76731.55,0.0,0.99858,0.0,0.20037]
[1779164561547,63.77,76731.46,0.0,0.99858,0.0,0.20039]
[1779164563136,63.77,76731.46,0.0,0.99858,0.0,0.20039]
[1779164568603,63.77,76726.5,0.0,0.99857,0.0,0.20146]
[1779164569595,63.77,76726.5,0.0,0.99857,0.0,0.20146]
[1779164569692,63.77,76726.5,0.0,0.99857,0.0,0.20146]
[1779164569796,63.77,76712.27,0.0,0.99854,0.0,0.20455]
[1779164571419,63.77,76712.27,0.0,0.99854,0.0,0.20455]
[1779164571467,63.77,76706.67,0.0,0.99853,0.0,0.20578]
[1779164574642,63.77,76703.22,0.0,0.99853,0.0,0.20654]
[1779164576656,63.77,76701.26,0.0,0.99852,0.0,0.20698]
[1779164579677,63.77,76695.38,0.0,0.99851,0.0,0.20828]
[1779164582698,63.77,76693.73,0.0,0.99851,0.0,0.20865]
[1779164585963,63.77,76693.48,0.0,0.99851,0.0,0.2087]
[1779164586064,63.77,76686.85,0.0,0.9985,0.0,0.21019]
[1779164587165,63.77,76685.83,0.0,0.9985,0.0,0.21042]
[1779164587898,63.77,76691.88,0.0,0.99851,0.0,0.20906]
[1779164588742,63.77,76693.72,0.0,0.99851,0.0,0.20865]
[1779164589749,63.77,76689.75,0.0,0.9985,0.0,0.20954]
[1779164592770,63.77,76687.39,0.0,0.9985,0.0,0.21007]
[1779164597805,63.77,76687.09,0.0,0.9985,0.0,0.21013]
[1779164600826,63.77,76685.06,0.0,0.9985,0.0,0.21059]
[1779164603847,63.77,76683.84,0.0,0.99849,0.0,0.21086]
[1779164608882,63.77,76684.48,0.0,0.9985,0.0,0.21072]
[1779164613917,63.77,76683.77,0.0,0.9985,0.0,0.21026]
[1779164615931,63.77,76681.94,0.0,0.99849,0.0,0.21067]
[1779164616938,63.77,76677.15,0.0,0.99849,0.0,0.21175]
[1779164617945,63.77,76676.12,0.0,0.99848,0.0,0.21199]
[1779164619575,63.77,76676.54,0.0,0.99849,0.0,0.21189]
[1779164619616,63.77,76676.54,0.0,0.99849,0.0,0.21189]
[1779164620966,63.77,76676.57,0.0,0.99849,0.0,0.21189]
[1779164624994,63.77,76674.22,0.0,0.99848,0.0,0.21242]
[1779164627008,63.77,76672.63,0.0,0.99848,0.0,0.21278]
[1779164628015,63.77,76670.76,0.0,0.99847,0.0,0.2132]
[1779164629022,63.77,76668.1,0.0,0.99847,0.0,0.21381]
[1779164630029,63.77,76664.39,0.0,0.99846,0.0,0.21466]
[1779164631036,63.77,76657.97,0.0,0.99845,0.0,0.21613]
[1779164633050,63.77,76659.44,0.0,0.99845,0.0,0.21579]
[1779164636551,63.77,76658.58,0.0,0.99845,0.0,0.21599]
[1779164636071,63.77,76662.4,0.0,0.99846,0.0,0.21511]
[1779164637078,63.77,76665.42,0.0,0.99847,0.0,0.21442]
[1779164638085,63.77,76666.46,0.0,0.99847,0.0,0.21418]
[1779164643121,63.77,76668.2,0.0,0.99847,0.0,0.21379]
[1779164644127,63.77,76670.71,0.0,0.99847,0.0,0.21321]
[1779164647150,63.77,76674.81,0.0,0.99848,0.0,0.21228]
[1779164648157,63.77,76677.7,0.0,0.99849,0.0,0.21163]
[1779164649164,63.77,76678.87,0.0,0.99849,0.0,0.21137]
[1779164651178,63.77,76677.02,0.0,0.99849,0.0,0.21178]
[1779164652014,63.77,76677.02,0.0,0.99849,0.0,0.21178]
[1779164652482,63.77,76673.55,0.0,0.99848,0.0,0.21257]
[1779164653192,63.77,76671.3,0.0,0.99848,0.0,0.21308]
[1779164658227,63.77,76671.4,0.0,0.99848,0.0,0.21306]
[1779164660241,63.77,76674.91,0.0,0.99848,0.0,0.21226]
[1779164662255,63.77,76676.44,0.0,0.99849,0.0,0.21191]
[1779164666283,63.77,76678.63,0.0,0.99849,0.0,0.21142]
[1779164667290,63.77,76676.62,0.0,0.99849,0.0,0.21187]
[1779164672325,63.77,76677.69,0.0,0.99849,0.0,0.21101]
[1779164677364,63.77,76677.34,0.0,0.99849,0.0,0.21109]
[1779164682398,63.77,76677.27,0.0,0.99849,0.0,0.21111]
[1779164687433,63.77,76678.01,0.0,0.99849,0.0,0.21094]
[1779164689447,63.77,76677.03,0.0,0.99849,0.0,0.21116]
[1779164691461,63.77,76674.79,0.0,0.99849,0.0,0.21167]
[1779164696496,63.77,76674.08,0.0,0.99849,0.0,0.21183]
[1779164697503,63.77,76676.42,0.0,0.99849,0.0,0.2113]
[1779164698510,63.77,76680.83,0.0,0.9985,0.0,0.21031]
[1779164699517,63.77,76683.53,0.0,0.9985,0.0,0.2097]
[1779164700524,63.77,76685.16,0.0,0.99851,0.0,0.20934]
[1779164701531,63.77,76683.99,0.0,0.9985,0.0,0.2096]
[1779164707573,63.77,76675.72,0.0,0.99849,0.0,0.21146]
[1779164708580,63.77,76674.31,0.0,0.99849,0.0,0.21178]
[1779164711601,63.77,76677.68,0.0,0.99849,0.0,0.21102]
[1779164712608,63.77,76684.02,0.0,0.9985,0.0,0.20959]
[1779164716636,63.77,76682.66,0.0,0.9985,0.0,0.2099]
[1779164717643,63.77,76681.09,0.0,0.9985,0.0,0.21025]
[1779164721672,63.77,76678.5,0.0,0.99849,0.0,0.21083]
[1779164726707,63.77,76678.02,0.0,0.99849,0.0,0.21094]
[1779164732749,63.77,76678.23,0.0,0.9985,0.0,0.21028]
[1779164734763,63.77,76674.64,0.0,0.99849,0.0,0.21108]
[1779164735771,63.77,76673.6,0.0,0.99849,0.0,0.21132]
[1779164738792,63.77,76674.86,0.0,0.99849,0.0,0.21103]
[1779164739799,63.77,76676.58,0.0,0.99849,0.0,0.21065]
[1779164744834,63.77,76677.12,0.0,0.9985,0.0,0.21053]
[1779164747855,63.77,76678.73,0.0,0.9985,0.0,0.21016]
[1779164749869,63.77,76677.63,0.0,0.9985,0.0,0.21041]
[1779164754904,63.77,76677.81,0.0,0.9985,0.0,0.21037]
[1779164760946,63.77,76677.81,0.0,0.9985,0.0,0.21037]
[1779164763967,63.77,76675.71,0.0,0.99849,0.0,0.21084]
[1779164765981,63.77,76676.71,0.0,0.99849,0.0,0.21062]
[1779164771016,63.77,76678.74,0.0,0.9985,0.0,0.21016]
[1779164776051,63.77,76679.04,0.0,0.9985,0.0,0.21009]
[1779164777058,63.77,76677.87,0.0,0.9985,0.0,0.21036]
[1779164778065,63.77,76676.71,0.0,0.99849,0.0,0.21062]
[1779164779072,63.77,76673.29,0.0,0.99849,0.0,0.21139]
[1779164780079,63.77,76675.41,0.0,0.99849,0.0,0.21091]
[1779164781086,63.77,76676.72,0.0,0.99849,0.0,0.21062]
[1779164782093,63.77,76674.75,0.0,0.99849,0.0,0.21106]
[1779164787128,63.77,76674.58,0.0,0.99849,0.0,0.2111]
[1779164789142,63.77,76668.87,0.0,0.99848,0.0,0.21239]
[1779164790149,63.77,76666.09,0.0,0.99848,0.0,0.21302]
[1779164791156,63.77,76663.6,0.0,0.99848,0.0,0.21296]
[1779164792163,63.77,76662.19,0.0,0.99847,0.0,0.21328]
[1779164796191,63.77,76661.05,0.0,0.99847,0.0,0.21354]
[1779164800789,63.77,76660.5,0.0,0.99847,0.0,0.21367]
[1779164802233,63.77,76659.06,0.0,0.99847,0.0,0.214]
[1779164803240,63.77,76657.7,0.0,0.99846,0.0,0.21431]
[1779164807268,63.77,76659.54,0.0,0.99847,0.0,0.21389]
[1779164812304,63.77,76658.67,0.0,0.99847,0.0,0.21409]
[1779164814317,63.77,76652.96,0.0,0.99846,0.0,0.21539]
[1779164815324,63.77,76651.12,0.0,0.99845,0.0,0.21582]
[1779164818345,63.77,76653.49,0.0,0.99846,0.0,0.21527]
[1779164820359,63.77,76652.28,0.0,0.99845,0.0,0.21555]
[1779164824387,63.77,76650.81,0.0,0.99845,0.0,0.21589]
[1779164825394,63.77,76649.58,0.0,0.99845,0.0,0.21617]
[1779164828415,63.77,76650.67,0.0,0.99845,0.0,0.21592]
[1779164832443,63.77,76652.19,0.0,0.99845,0.0,0.21557]
[1779164837478,63.77,76655.1,0.0,0.99846,0.0,0.2149]
[1779164838485,63.77,76657.47,0.0,0.99846,0.0,0.21436]
[1779164841506,63.77,76659.25,0.0,0.99847,0.0,0.21395]
[1779164843520,63.77,76661.08,0.0,0.99847,0.0,0.21354]
[1779164847548,63.77,76662.83,0.0,0.99847,0.0,0.21314]
[1779164848555,63.77,76664.03,0.0,0.99848,0.0,0.21286]
[1779164849562,63.77,76661.58,0.0,0.99847,0.0,0.21342]
[1779164851579,63.77,76660.66,0.0,0.99847,0.0,0.21301]
[1779164856613,63.77,76661.76,0.0,0.99848,0.0,0.21276]
[1779164857622,63.77,76660.75,0.0,0.99847,0.0,0.21299]
[1779164859634,63.77,76662.55,0.0,0.99848,0.0,0.21258]
[1779164861651,63.77,76664.07,0.0,0.99848,0.0,0.21223]
[1779164864679,63.77,76665.95,0.0,0.99848,0.0,0.21181]
[1779164865687,63.77,76667.05,0.0,0.99849,0.0,0.21156]
[1779164868708,63.77,76669.88,0.0,0.99849,0.0,0.21092]
[1779164871729,63.77,76668.87,0.0,0.99849,0.0,0.21115]
[1779164876764,63.77,76669.31,0.0,0.99849,0.0,0.21105]
[1779164878780,63.77,76670.59,0.0,0.99849,0.0,0.21076]
[1779164883813,63.77,76669.91,0.0,0.99849,0.0,0.21091]
[1779164884820,63.77,76667.75,0.0,0.99849,0.0,0.2114]
[1779164889855,63.77,76667.89,0.0,0.99849,0.0,0.21137]
[1779164894890,63.77,76666.83,0.0,0.99849,0.0,0.21161]
[1779164895897,63.77,76664.96,0.0,0.99848,0.0,0.21203]
[1779164900932,63.77,76664.74,0.0,0.99848,0.0,0.21208]
[1779164905969,63.77,76665.63,0.0,0.99848,0.0,0.21188]
[1779164911004,63.77,76666.13,0.0,0.99849,0.0,0.21115]
[1779164916041,63.77,76668.1,0.0,0.99849,0.0,0.2107]
[1779164917048,63.77,76670.89,0.0,0.9985,0.0,0.21007]
[1779164920071,63.77,76672.02,0.0,0.9985,0.0,0.20982]
[1779164922085,63.77,76673.02,0.0,0.9985,0.0,0.2096]
[1779164924392,63.77,76673.31,0.0,0.9985,0.0,0.20953]
[1779164924492,63.77,76674.63,0.0,0.9985,0.0,0.20924]
[1779164925106,63.77,76679.13,0.0,0.99851,0.0,0.20823]
[1779164926113,63.77,76680.25,0.0,0.99851,0.0,0.20798]
[1779164931149,63.77,76680.59,0.0,0.99851,0.0,0.20791]
[1779164936184,63.77,76683.25,0.0,0.99852,0.0,0.20731]
[1779164941219,63.77,76680.41,0.0,0.99851,0.0,0.20795]
[1779164942226,63.77,76675.21,0.0,0.9985,0.0,0.20911]
[1779164943233,63.77,76669.53,0.0,0.99849,0.0,0.21038]
[1779164948268,63.77,76669.14,0.0,0.99849,0.0,0.21047]
[1779164953303,63.77,76668.62,0.0,0.99849,0.0,0.21059]
[1779164956324,63.77,76666.47,0.0,0.99849,0.0,0.21107]
[1779164961359,63.77,76666.43,0.0,0.99849,0.0,0.21108]
[1779164966671,63.77,76666.39,0.0,0.99849,0.0,0.21109]
[1779164968408,63.77,76667.74,0.0,0.99849,0.0,0.21078]
[1779164969415,63.77,76668.77,0.0,0.99849,0.0,0.21055]
[1779164971429,63.77,76671.66,0.0,0.9985,0.0,0.20929]
[1779164972436,63.77,76673.45,0.0,0.99851,0.0,0.20889]
[1779164977471,63.77,76673.82,0.0,0.99851,0.0,0.2088]
[1779164982506,63.77,76674.79,0.0,0.99851,0.0,0.20859]
[1779164989889,63.77,76674.67,0.0,0.99851,0.0,0.20861]
[1779164990563,63.77,76675.7,0.0,0.99851,0.0,0.20838]
[1779164992576,63.77,76677.2,0.0,0.99851,0.0,0.20805]
[1779164993583,63.77,76678.38,0.0,0.99851,0.0,0.20779]
[1779164998618,63.77,76678.9,0.0,0.99852,0.0,0.20767]
[1779165000632,63.77,76681.35,0.0,0.99852,0.0,0.20713]
[1779165002646,63.77,76683.14,0.0,0.99852,0.0,0.20673]
[1779165004660,63.77,76686.11,0.0,0.99853,0.0,0.20607]
[1779165005667,63.77,76688.01,0.0,0.99853,0.0,0.20565]
[1779165008688,63.77,76686.63,0.0,0.99853,0.0,0.20596]
[1779165012716,63.77,76683.7,0.0,0.99852,0.0,0.2066]
[1779165013723,63.77,76682.44,0.0,0.99852,0.0,0.20688]
[1779165017751,63.77,76683.85,0.0,0.99852,0.0,0.20657]
[1779165018758,63.77,76685.44,0.0,0.99853,0.0,0.20622]
[1779165022786,63.77,76687.19,0.0,0.99853,0.0,0.20583]
[1779165023793,63.77,76688.3,0.0,0.99853,0.0,0.20559]
[1779165025807,63.77,76697.43,0.0,0.99855,0.0,0.20358]
[1779165026814,63.77,76701.84,0.0,0.99856,0.0,0.20262]
[1779165031849,63.77,76702.57,0.0,0.99856,0.0,0.20186]
[1779165035877,63.77,76700.79,0.0,0.99856,0.0,0.20225]
[1779165039905,63.77,76702.06,0.0,0.99856,0.0,0.20197]
[1779165040912,63.77,76703.12,0.0,0.99856,0.0,0.20174]
[1779165041919,63.77,76704.13,0.0,0.99856,0.0,0.20153]
[1779165042926,63.77,76707.58,0.0,0.99857,0.0,0.20078]
[1779165044940,63.77,76708.76,0.0,0.99857,0.0,0.20053]
[1779165045950,63.77,76711.02,0.0,0.99858,0.0,0.20004]
[1779165047963,63.77,76716.82,0.0,0.99859,0.0,0.19879]
[1779165048970,63.77,76718.41,0.0,0.99859,0.0,0.19845]
[1779165050997,63.77,76718.6,0.0,0.99859,0.0,0.19841]
[1779165051991,63.77,76719.81,0.0,0.99859,0.0,0.19815]
[1779165055012,63.77,76721.68,0.0,0.99859,0.0,0.19776]
[1779165059040,63.77,76723.51,0.0,0.9986,0.0,0.19737]
[1779165062061,63.77,76725.18,0.0,0.9986,0.0,0.19701]
[1779165063068,63.77,76723.97,0.0,0.9986,0.0,0.19727]
[1779165064075,63.77,76725.06,0.0,0.9986,0.0,0.19704]
[1779165069110,63.77,76725.27,0.0,0.9986,0.0,0.19699]
[1779165071124,63.77,76724.0,0.0,0.9986,0.0,0.19726]
[1779165076159,63.77,76724.93,0.0,0.9986,0.0,0.19706]
[1779165078173,63.77,76722.02,0.0,0.99859,0.0,0.19768]
[1779165079180,63.77,76720.56,0.0,0.99859,0.0,0.19799]
[1779165082201,63.77,76722.94,0.0,0.9986,0.0,0.19749]
[1779165086229,63.77,76724.07,0.0,0.9986,0.0,0.19725]
[1779165091264,63.77,76725.98,0.0,0.9986,0.0,0.19626]
[1779165094285,63.77,76726.89,0.0,0.99861,0.0,0.19606]
[1779165097306,63.77,76727.94,0.0,0.99861,0.0,0.19584]
[1779165102341,63.77,76728.05,0.0,0.99861,0.0,0.19582]
[1779165107376,63.77,76726.55,0.0,0.99861,0.0,0.19614]
[1779165112411,63.77,76727.05,0.0,0.99861,0.0,0.19603]
[1779165116439,63.77,76728.93,0.0,0.99861,0.0,0.19563]
[1779165117446,63.77,76729.92,0.0,0.99861,0.0,0.19542]
[1779165118453,63.77,76731.46,0.0,0.99861,0.0,0.1951]
[1779165119460,63.77,76733.73,0.0,0.99862,0.0,0.19462]
[1779165121474,63.77,76735.43,0.0,0.99862,0.0,0.19427]
[1779165122481,63.77,76737.35,0.0,0.99862,0.0,0.19386]
[1779165128523,63.77,76736.5,0.0,0.99862,0.0,0.19404]
[1779165130537,63.77,76740.82,0.0,0.99863,0.0,0.19314]
[1779165131544,63.77,76742.66,0.0,0.99863,0.0,0.19275]
[1779165134565,63.77,76744.33,0.0,0.99863,0.0,0.19241]
[1779165146649,63.77,76744.19,0.0,0.99863,0.0,0.19244]
[1779165150677,63.77,76745.9,0.0,0.99864,0.0,0.19208]
[1779165155712,63.77,76748.04,0.0,0.99864,0.0,0.19106]
[1779165158733,63.77,76749.41,0.0,0.99865,0.0,0.19078]
[1779165163768,63.77,76748.69,0.0,0.99865,0.0,0.19093]
[1779165166789,63.77,76749.9,0.0,0.99865,0.0,0.19068]
[1779165171824,63.77,76747.11,0.0,0.99864,0.0,0.19126]
[1779165176859,63.77,76746.37,0.0,0.99864,0.0,0.19141]
[1779165177866,63.77,76742.14,0.0,0.99864,0.0,0.19229]
[1779165178873,63.77,76739.05,0.0,0.99863,0.0,0.19293]
[1779165182901,63.77,76732.01,0.0,0.99862,0.0,0.1944]
[1779165183908,63.77,76728.27,0.0,0.99861,0.0,0.19519]
[1779165189950,63.77,76728.03,0.0,0.99861,0.0,0.19524]
[1779165190957,63.77,76729.18,0.0,0.99861,0.0,0.195]
[1779165191964,63.77,76734.96,0.0,0.99862,0.0,0.19378]
[1779165192971,63.77,76737.35,0.0,0.99863,0.0,0.19328]
[1779165193978,63.77,76739.01,0.0,0.99863,0.0,0.19294]
[1779165198006,63.77,76739.98,0.0,0.99863,0.0,0.19274]
[1779165202034,63.77,76745.74,0.0,0.99864,0.0,0.19154]
[1779165203041,63.77,76748.41,0.0,0.99865,0.0,0.19099]
[1779165208079,63.77,76748.42,0.0,0.99865,0.0,0.19099]
[1779165209563,63.77,76749.15,0.0,0.99865,0.0,0.19083]
[1779165209643,63.77,76749.15,0.0,0.99865,0.0,0.19083]
[1779165209755,63.77,76749.15,0.0,0.99865,0.0,0.19083]
[1779165209809,63.77,76749.15,0.0,0.99865,0.0,0.19083]
[1779165210094,63.77,76753.15,0.0,0.99865,0.0,0.19001]
[1779165211100,63.77,76754.9,0.0,0.99866,0.0,0.18908]
[1779165212107,63.77,76756.75,0.0,0.99866,0.0,0.1887]
[1779165213114,63.77,76759.05,0.0,0.99867,0.0,0.18823]
[1779165216135,63.77,76758.06,0.0,0.99867,0.0,0.18844]
[1779165218149,63.77,76759.86,0.0,0.99867,0.0,0.18807]
[1779165223184,63.77,76760.02,0.0,0.99867,0.0,0.18804]
[1779165227212,63.77,76760.96,0.0,0.99867,0.0,0.18784]
[1779165232248,63.77,76760.56,0.0,0.99867,0.0,0.18793]
[1779165235269,63.77,76756.43,0.0,0.99866,0.0,0.18877]
[1779165237313,63.77,76748.48,0.0,0.99865,0.0,0.1904]
[1779165240334,63.77,76749.44,0.0,0.99865,0.0,0.1902]
[1779165241342,63.77,76750.95,0.0,0.99865,0.0,0.18989]
[1779165244362,63.77,76754.54,0.0,0.99866,0.0,0.18916]
[1779165245369,63.77,76756.8,0.0,0.99866,0.0,0.18869]
[1779165247383,63.77,76757.84,0.0,0.99866,0.0,0.18848]
[1779165249397,63.77,76759.16,0.0,0.99867,0.0,0.18821]
[1779165250404,63.77,76760.52,0.0,0.99867,0.0,0.18793]
[1779165255439,63.77,76761.0,0.0,0.99867,0.0,0.18784]
[1779165257453,63.77,76759.69,0.0,0.99867,0.0,0.1881]
[1779165262488,63.77,76758.85,0.0,0.99867,0.0,0.18827]
[1779165268530,63.77,76758.56,0.0,0.99867,0.0,0.18833]
[1779165273565,63.77,76758.97,0.0,0.99867,0.0,0.18768]
[1779165277593,63.77,76757.67,0.0,0.99867,0.0,0.18795]
[1779165278600,63.77,76759.93,0.0,0.99867,0.0,0.18749]
[1779165282628,63.77,76758.81,0.0,0.99867,0.0,0.18772]
[1779165283635,63.77,76756.7,0.0,0.99867,0.0,0.18815]
[1779165284642,63.77,76753.44,0.0,0.99866,0.0,0.18881]
[1779165288670,63.77,76752.58,0.0,0.99866,0.0,0.18899]
[1779165292698,63.77,76753.63,0.0,0.99866,0.0,0.18877]
[1779165297733,63.77,76750.79,0.0,0.99866,0.0,0.18935]
[1779165298740,63.77,76751.67,0.0,0.99866,0.0,0.18917]
[1779165303775,63.77,76752.37,0.0,0.99866,0.0,0.18903]
[1779165305789,63.77,76753.71,0.0,0.99866,0.0,0.18876]
[1779165306796,63.77,76756.4,0.0,0.99867,0.0,0.18821]
[1779165311831,63.77,76756.59,0.0,0.99867,0.0,0.18817]
[1779165312838,63.77,76754.91,0.0,0.99866,0.0,0.18851]
[1779165317873,63.77,76755.35,0.0,0.99866,0.0,0.18842]
[1779165320894,63.77,76758.74,0.0,0.99867,0.0,0.18773]
[1779165321901,63.77,76759.84,0.0,0.99867,0.0,0.18751]
[1779165322908,63.77,76761.0,0.0,0.99867,0.0,0.18727]
[1779165323915,63.77,76766.78,0.0,0.99868,0.0,0.1861]
[1779165324922,63.77,76768.91,0.0,0.99869,0.0,0.18567]
[1779165328950,63.77,76778.87,0.0,0.9987,0.0,0.18367]
[1779165329957,63.77,76781.43,0.0,0.99871,0.0,0.18316]
[1779165333985,63.77,76782.69,0.0,0.99871,0.0,0.18236]
[1779165339021,63.77,76782.92,0.0,0.99871,0.0,0.18231]
[1779165341034,63.77,76784.22,0.0,0.99871,0.0,0.18206]
[1779165346069,63.77,76784.94,0.0,0.99872,0.0,0.18191]
[1779165350097,63.77,76788.02,0.0,0.99872,0.0,0.1813]
[1779165351104,63.77,76793.63,0.0,0.99873,0.0,0.1802]
[1779165352111,63.77,76798.21,0.0,0.99874,0.0,0.1793]
[1779165353118,63.77,76801.02,0.0,0.99874,0.0,0.17876]
[1779165358153,63.77,76801.87,0.0,0.99874,0.0,0.17859]
[1779165361838,63.77,76802.4,0.0,0.99874,0.0,0.17849]
[1779165363188,63.77,76810.24,0.0,0.99875,0.0,0.17697]
[1779165364195,63.77,76811.15,0.0,0.99876,0.0,0.17679]
[1779165367216,63.77,76812.31,0.0,0.99876,0.0,0.17657]
[1779165373258,63.77,76812.29,0.0,0.99876,0.0,0.17657]
[1779165378293,63.77,76812.76,0.0,0.99876,0.0,0.17648]
[1779165379300,63.77,76814.44,0.0,0.99876,0.0,0.17616]
[1779165380307,63.77,76816.88,0.0,0.99876,0.0,0.17569]
[1779165381314,63.77,76818.6,0.0,0.99877,0.0,0.17536]
[1779165384335,63.77,76819.65,0.0,0.99877,0.0,0.17516]
[1779165389370,63.77,76822.19,0.0,0.99877,0.0,0.17467]
[1779165391384,63.77,76821.46,0.0,0.99877,0.0,0.17428]
[1779165393398,63.77,76825.05,0.0,0.99878,0.0,0.1736]
[1779165395412,63.77,76825.81,0.0,0.99878,0.0,0.17345]
[1779165400447,63.77,76825.74,0.0,0.99878,0.0,0.17347]
[1779165401454,63.77,76820.88,0.0,0.99877,0.0,0.17439]
[1779165402461,63.77,76819.79,0.0,0.99877,0.0,0.1746]
[1779165405482,63.77,76818.44,0.0,0.99877,0.0,0.17485]
[1779165410517,63.77,76817.38,0.0,0.99877,0.0,0.17506]
[1779165411524,63.77,76815.76,0.0,0.99877,0.0,0.17537]
[1779165418573,63.77,76815.3,0.0,0.99877,0.0,0.17546]
[1779165423611,63.77,76815.72,0.0,0.99877,0.0,0.17538]
[1779165430660,63.77,76815.76,0.0,0.99877,0.0,0.17537]
[1779165431667,63.77,76814.7,0.0,0.99876,0.0,0.17557]
[1779165436702,63.77,76814.0,0.0,0.99876,0.0,0.1757]
[1779165443751,63.77,76809.41,0.0,0.99876,0.0,0.17659]
[1779165444758,63.77,76805.17,0.0,0.99875,0.0,0.17741]
[1779165446772,63.77,76802.75,0.0,0.99875,0.0,0.17788]
[1779165447779,63.77,76800.19,0.0,0.99874,0.0,0.17837]
[1779165448786,63.77,76795.88,0.0,0.99874,0.0,0.17921]
[1779165449793,63.77,76794.87,0.0,0.99873,0.0,0.17941]
[1779165450800,63.77,76796.27,0.0,0.99874,0.0,0.17914]
[1779165455835,63.77,76796.84,0.0,0.99874,0.0,0.17848]
[1779165460870,63.77,76796.64,0.0,0.99874,0.0,0.17852]
[1779165461877,63.77,76795.73,0.0,0.99874,0.0,0.1787]
[1779165464898,63.77,76796.94,0.0,0.99874,0.0,0.17846]
[1779165466912,63.77,76795.48,0.0,0.99874,0.0,0.17875]
[1779165469933,63.77,76796.34,0.0,0.99874,0.0,0.17858]
[1779165474968,63.77,76795.89,0.0,0.99874,0.0,0.17867]
[1779165475975,63.77,76798.14,0.0,0.99874,0.0,0.17823]
[1779165477989,63.77,76797.04,0.0,0.99874,0.0,0.17844]
[1779165478996,63.77,76793.94,0.0,0.99874,0.0,0.17905]
[1779165482017,63.77,76788.31,0.0,0.99873,0.0,0.18015]
[1779165483024,63.77,76786.74,0.0,0.99873,0.0,0.18046]
[1779165486045,63.77,76784.55,0.0,0.99872,0.0,0.18089]
[1779165488059,63.77,76785.91,0.0,0.99872,0.0,0.18062]
[1779165489066,63.77,76789.53,0.0,0.99873,0.0,0.17991]
[1779165490073,63.77,76790.87,0.0,0.99873,0.0,0.17965]
[1779165491080,63.77,76791.7,0.0,0.99873,0.0,0.17948]
[1779165492087,63.77,76793.15,0.0,0.99874,0.0,0.1792]
[1779165494102,63.77,76793.95,0.0,0.99874,0.0,0.17904]
[1779165497122,63.77,76791.86,0.0,0.99873,0.0,0.17945]
[1779165499136,63.77,76792.67,0.0,0.99873,0.0,0.17929]
[1779165504171,63.77,76793.48,0.0,0.99874,0.0,0.17914]
[1779165509207,63.77,76794.3,0.0,0.99874,0.0,0.17898]
[1779165511221,63.77,76792.97,0.0,0.99874,0.0,0.17869]
[1779165514242,63.77,76791.93,0.0,0.99874,0.0,0.17889]
[1779165515249,63.77,76790.67,0.0,0.99874,0.0,0.17914]
[1779165516256,63.77,76788.45,0.0,0.99873,0.0,0.17957]
[1779165517263,63.77,76787.3,0.0,0.99873,0.0,0.1798]
[1779165519277,63.77,76785.3,0.0,0.99873,0.0,0.18019]
[1779165522298,63.77,76782.99,0.0,0.99872,0.0,0.18064]
[1779165524312,63.77,76781.93,0.0,0.99872,0.0,0.18085]
[1779165526328,63.77,76782.99,0.0,0.99872,0.0,0.18064]
[1779165530355,63.77,76780.48,0.0,0.99872,0.0,0.18114]
[1779165531362,63.77,76779.34,0.0,0.99872,0.0,0.18136]
[1779165532527,63.77,76779.34,0.0,0.99872,0.0,0.18136]
[1779165535390,63.77,76777.75,0.0,0.99872,0.0,0.18168]
[1779165537404,63.77,76775.39,0.0,0.99871,0.0,0.18215]
[1779165539418,63.77,76773.6,0.0,0.99871,0.0,0.1825]
[1779165540425,63.77,76772.25,0.0,0.99871,0.0,0.18277]
[1779165542439,63.77,76771.3,0.0,0.99871,0.0,0.18296]
[1779165547474,63.77,76771.54,0.0,0.99871,0.0,0.18291]
[1779165550496,63.77,76772.41,0.0,0.99871,0.0,0.18274]
[1779165551502,63.77,76776.91,0.0,0.99871,0.0,0.18184]
[1779165552509,63.77,76779.12,0.0,0.99872,0.0,0.18141]
[1779165555530,63.77,76780.21,0.0,0.99872,0.0,0.18119]
[1779165559558,63.77,76786.74,0.0,0.99873,0.0,0.17991]
[1779165560565,63.77,76787.8,0.0,0.99873,0.0,0.1797]
[1779165562579,63.77,76789.36,0.0,0.99873,0.0,0.17939]
[1779165565600,63.77,76793.41,0.0,0.99874,0.0,0.1786]
[1779165566607,63.77,76794.23,0.0,0.99874,0.0,0.17844]
[1779165567614,63.77,76795.34,0.0,0.99874,0.0,0.17823]
[1779165568621,63.77,76798.62,0.0,0.99875,0.0,0.17759]
[1779165569628,63.77,76799.75,0.0,0.99875,0.0,0.17737]
[1779165575670,63.77,76799.12,0.0,0.99875,0.0,0.17695]
[1779165576415,63.77,76799.12,0.0,0.99875,0.0,0.17695]
[1779165577684,63.77,76801.27,0.0,0.99876,0.0,0.17654]
[1779165582719,63.77,76801.31,0.0,0.99876,0.0,0.17653]
[1779165587754,63.77,76800.93,0.0,0.99875,0.0,0.1766]
[1779165592789,63.77,76800.39,0.0,0.99875,0.0,0.17671]
[1779165594803,63.77,76797.41,0.0,0.99875,0.0,0.17728]
[1779165595810,63.77,76791.09,0.0,0.99874,0.0,0.17851]
[1779165596931,63.77,76789.99,0.0,0.99874,0.0,0.17872]
[1779165602859,63.77,76789.67,0.0,0.99874,0.0,0.17879]
[1779165604873,63.77,76790.85,0.0,0.99874,0.0,0.17856]
[1779165609917,63.77,76796.46,0.0,0.99875,0.0,0.17747]
[1779165610922,63.77,76802.04,0.0,0.99876,0.0,0.17639]
[1779165611930,63.77,76802.96,0.0,0.99876,0.0,0.17621]
[1779165612936,63.77,76804.35,0.0,0.99876,0.0,0.17594]
[1779165617971,63.77,76804.16,0.0,0.99876,0.0,0.17598]
[1779165618978,63.77,76809.56,0.0,0.99877,0.0,0.17494]
[1779165619985,63.77,76812.5,0.0,0.99877,0.0,0.17438]
[1779165623006,63.77,76827.98,0.0,0.99879,0.0,0.17145]
[1779165624017,63.77,76835.19,0.0,0.99881,0.0,0.1701]
[1779165625024,63.77,76836.29,0.0,0.99881,0.0,0.1699]
[1779165626282,63.77,76836.29,0.0,0.99881,0.0,0.1699]
[1779165626366,63.77,76836.29,0.0,0.99881,0.0,0.1699]
[1779165626467,63.77,76837.18,0.0,0.99881,0.0,0.16973]
[1779165632073,63.77,76837.65,0.0,0.99881,0.0,0.16912]
[1779165633080,63.77,76838.54,0.0,0.99881,0.0,0.16896]
[1779165636020,63.77,76838.98,0.0,0.99881,0.0,0.16888]
[1779165641136,63.77,76839.44,0.0,0.99882,0.0,0.16879]
[1779165651206,63.77,76837.93,0.0,0.99881,0.0,0.16907]
[1779165654227,63.77,76838.65,0.0,0.99881,0.0,0.16894]
[1779165656241,63.77,76839.44,0.0,0.99882,0.0,0.16879]
[1779165661276,63.77,76840.03,0.0,0.99882,0.0,0.16868]
[1779165665304,63.77,76841.53,0.0,0.99882,0.0,0.1684]
[1779165670346,63.77,76841.87,0.0,0.99882,0.0,0.16834]
[1779165674379,63.77,76842.64,0.0,0.99882,0.0,0.1682]
[1779165675385,63.77,76846.06,0.0,0.99882,0.0,0.16757]
[1779165676392,63.77,76850.07,0.0,0.99883,0.0,0.16683]
[1779165678406,63.77,76849.04,0.0,0.99883,0.0,0.16702]
[1779165680420,63.77,76849.85,0.0,0.99883,0.0,0.16687]
[1779165683441,63.77,76851.04,0.0,0.99883,0.0,0.16665]
[1779165684448,63.77,76851.76,0.0,0.99883,0.0,0.16652]
[1779165689483,63.77,76851.74,0.0,0.99883,0.0,0.16652]
[1779165691497,63.77,76851.09,0.0,0.99884,0.0,0.16613]
[1779165693511,63.77,76847.99,0.0,0.99883,0.0,0.1667]
[1779165694518,63.77,76844.84,0.0,0.99883,0.0,0.16727]
[1779165695525,63.77,76840.5,0.0,0.99882,0.0,0.16807]
[1779165697539,63.77,76838.73,0.0,0.99882,0.0,0.1684]
[1779165698546,63.77,76836.67,0.0,0.99881,0.0,0.16878]
[1779165703581,63.77,76835.86,0.0,0.99881,0.0,0.16893]
[1779165709623,63.77,76835.47,0.0,0.99881,0.0,0.169]
[1779165714658,63.77,76834.79,0.0,0.99881,0.0,0.16913]
[1779165719693,63.77,76834.64,0.0,0.99881,0.0,0.16916]
[1779165724728,63.77,76834.3,0.0,0.99881,0.0,0.16922]
[1779165727749,63.77,76833.33,0.0,0.99881,0.0,0.1694]
[1779165728756,63.77,76834.19,0.0,0.99881,0.0,0.16924]
[1779165731777,63.77,76830.74,0.0,0.99881,0.0,0.16988]
[1779165742854,63.77,76830.71,0.0,0.99881,0.0,0.16989]
[1779165746882,63.77,76828.65,0.0,0.9988,0.0,0.17027]
[1779165747889,63.77,76827.59,0.0,0.9988,0.0,0.17047]
[1779165751917,63.77,76825.34,0.0,0.9988,0.0,0.17037]
[1779165756953,63.77,76825.77,0.0,0.9988,0.0,0.17029]
[1779165761909,63.77,76826.24,0.0,0.9988,0.0,0.1702]
[1779165768031,63.77,76826.35,0.0,0.9988,0.0,0.17018]
[1779165773067,63.77,76826.31,0.0,0.9988,0.0,0.17019]
[1779165777096,63.77,76825.0,0.0,0.9988,0.0,0.17043]
[1779165782130,63.77,76825.54,0.0,0.9988,0.0,0.17033]
[1779165784144,63.77,76828.6,0.0,0.99881,0.0,0.16976]
[1779165785151,63.77,76831.15,0.0,0.99881,0.0,0.16928]
[1779165790186,63.77,76831.54,0.0,0.99881,0.0,0.16921]
[1779165795221,63.77,76831.97,0.0,0.99881,0.0,0.16913]
[1779165800256,63.77,76832.4,0.0,0.99881,0.0,0.16905]
[1779165803485,63.77,76832.4,0.0,0.99881,0.0,0.16905]
[1779165803703,63.77,76830.94,0.0,0.99881,0.0,0.16932]
[1779165804284,63.77,76827.52,0.0,0.99881,0.0,0.16996]
[1779165805291,63.77,76826.2,0.0,0.9988,0.0,0.17021]
[1779165812340,63.77,76826.06,0.0,0.99881,0.0,0.16971]
[1779165817375,63.77,76826.4,0.0,0.99881,0.0,0.16964]
[1779165821802,63.77,76826.47,0.0,0.99881,0.0,0.16963]
[1779165824626,63.77,76827.5,0.0,0.99881,0.0,0.16944]
[1779165830466,63.77,76828.04,0.0,0.99881,0.0,0.16934]
[1779165835501,63.77,76828.4,0.0,0.99881,0.0,0.16927]
[1779165841545,63.77,76828.25,0.0,0.99881,0.0,0.1693]
[1779165845573,63.77,76827.48,0.0,0.99881,0.0,0.16944]
[1779165851615,63.77,76827.77,0.0,0.99881,0.0,0.16939]
[1779165856650,63.77,76828.17,0.0,0.99881,0.0,0.16931]
[1779165861685,63.77,76828.15,0.0,0.99881,0.0,0.16932]
[1779165867727,63.77,76830.41,0.0,0.99881,0.0,0.1689]
[1779165871755,63.77,76828.22,0.0,0.99881,0.0,0.16878]
[1779165879811,63.77,76828.15,0.0,0.99881,0.0,0.16879]
[1779165884847,63.77,76827.92,0.0,0.99881,0.0,0.16884]
[1779165889883,63.77,76824.05,0.0,0.99881,0.0,0.16956]
[1779165891897,63.77,76825.39,0.0,0.99881,0.0,0.16931]
[1779165892904,63.77,76827.21,0.0,0.99881,0.0,0.16897]
[1779165893911,63.77,76826.2,0.0,0.99881,0.0,0.16916]
[1779165896932,63.77,76824.87,0.0,0.99881,0.0,0.1694]
[1779165901967,63.77,76824.72,0.0,0.99881,0.0,0.16943]
[1779165904988,63.77,76825.67,0.0,0.99881,0.0,0.16925]
[1779165905995,63.77,76829.28,0.0,0.99881,0.0,0.16858]
[1779165907002,63.77,76830.53,0.0,0.99882,0.0,0.16835]
[1779165911032,63.77,76834.16,0.0,0.99882,0.0,0.16768]
[1779165912039,63.77,76842.18,0.0,0.99883,0.0,0.16621]
[1779165917074,63.77,76842.82,0.0,0.99883,0.0,0.16609]
[1779165920873,63.77,76843.37,0.0,0.99884,0.0,0.16599]
[1779165921258,63.77,76844.92,0.0,0.99884,0.0,0.16571]
[1779165924123,63.77,76845.71,0.0,0.99884,0.0,0.16556]
[1779165925130,63.77,76850.19,0.0,0.99884,0.0,0.16475]
[1779165926137,63.77,76854.93,0.0,0.99885,0.0,0.16389]
[1779165928151,63.77,76855.21,0.0,0.99885,0.0,0.16384]
[1779165930165,63.77,76856.1,0.0,0.99885,0.0,0.16368]
[1779165931172,63.77,76855.59,0.0,0.99886,0.0,0.16326]
[1779165932179,63.77,76852.13,0.0,0.99885,0.0,0.16389]
[1779165933186,63.77,76851.1,0.0,0.99885,0.0,0.16407]
[1779165936207,63.77,76849.81,0.0,0.99885,0.0,0.16431]
[1779165941242,63.77,76850.31,0.0,0.99885,0.0,0.16422]
[1779165947284,63.77,76851.09,0.0,0.99885,0.0,0.16407]
[1779165951312,63.77,76852.89,0.0,0.99885,0.0,0.16375]
[1779165957354,63.77,76851.29,0.0,0.99885,0.0,0.16404]
[1779165959368,63.77,76852.02,0.0,0.99885,0.0,0.16391]
[1779165961382,63.77,76852.83,0.0,0.99885,0.0,0.16376]
[1779165965410,63.77,76857.58,0.0,0.99886,0.0,0.1629]
[1779165966417,63.77,76862.23,0.0,0.99886,0.0,0.16207]
[1779165968431,63.77,76863.96,0.0,0.99887,0.0,0.16176]
[1779165969438,63.77,76864.7,0.0,0.99887,0.0,0.16163]
[1779165972459,63.77,76865.6,0.0,0.99887,0.0,0.16147]
[1779165975480,63.77,76866.85,0.0,0.99887,0.0,0.16125]
[1779165978501,63.77,76867.54,0.0,0.99887,0.0,0.16112]
[1779165979508,63.77,76868.33,0.0,0.99887,0.0,0.16098]
[1779165980519,63.77,76867.5,0.0,0.99887,0.0,0.16113]
[1779165985554,63.77,76867.8,0.0,0.99887,0.0,0.16108]
[1779165987568,63.77,76866.9,0.0,0.99887,0.0,0.16124]
[1779165988575,63.77,76862.51,0.0,0.99887,0.0,0.16202]
[1779165989582,63.77,76859.49,0.0,0.99886,0.0,0.16256]
[1779165990589,63.77,76856.03,0.0,0.99886,0.0,0.16318]
[1779165991596,63.77,76851.04,0.0,0.99885,0.0,0.16357]
[1779165992603,63.77,76849.38,0.0,0.99885,0.0,0.16387]
[1779165993610,63.77,76842.47,0.0,0.99884,0.0,0.16513]
[1779165994617,63.77,76839.15,0.0,0.99884,0.0,0.16573]
[1779165995624,63.77,76835.73,0.0,0.99883,0.0,0.16636]
[1779165996631,63.77,76830.92,0.0,0.99882,0.0,0.16724]
[1779165999652,63.77,76832.15,0.0,0.99883,0.0,0.16701]
[1779166000659,63.77,76830.97,0.0,0.99882,0.0,0.16723]
[1779166002673,63.77,76832.19,0.0,0.99883,0.0,0.16701]
[1779166005694,63.77,76831.13,0.0,0.99882,0.0,0.1672]
[1779166006703,63.77,76833.43,0.0,0.99883,0.0,0.16678]
[1779166007710,63.77,76835.97,0.0,0.99883,0.0,0.16631]
[1779166008717,63.77,76837.17,0.0,0.99883,0.0,0.16609]
[1779166009724,63.77,76835.5,0.0,0.99883,0.0,0.1664]
[1779166010731,63.77,76830.28,0.0,0.99882,0.0,0.16736]
[1779166014759,63.77,76829.32,0.0,0.99882,0.0,0.16753]
[1779166019794,63.77,76827.28,0.0,0.99882,0.0,0.16791]
[1779166021808,63.77,76825.93,0.0,0.99882,0.0,0.16816]
[1779166025837,63.77,76828.15,0.0,0.99882,0.0,0.16775]
[1779166029865,63.77,76827.11,0.0,0.99882,0.0,0.16794]
[1779166031638,63.77,76827.01,0.0,0.99882,0.0,0.16796]
[1779166035907,63.77,76828.95,0.0,0.99882,0.0,0.1676]
[1779166038928,63.77,76829.96,0.0,0.99882,0.0,0.16742]
[1779166041949,63.77,76830.79,0.0,0.99882,0.0,0.16726]
[1779166043963,63.77,76832.86,0.0,0.99883,0.0,0.16688]
[1779166044970,63.77,76834.33,0.0,0.99883,0.0,0.16661]
[1779166045977,63.77,76833.07,0.0,0.99883,0.0,0.16684]
[1779166046984,63.77,76831.91,0.0,0.99883,0.0,0.16706]
[1779166050218,63.77,76831.67,0.0,0.99883,0.0,0.1671]
[1779166051012,63.77,76829.18,0.0,0.99883,0.0,0.16704]
[1779166052019,63.77,76827.09,0.0,0.99882,0.0,0.16743]
[1779166054033,63.77,76824.35,0.0,0.99882,0.0,0.16793]
[1779166055040,63.77,76821.84,0.0,0.99882,0.0,0.1684]
[1779166058061,63.77,76821.0,0.0,0.99881,0.0,0.16855]
[1779166059068,63.77,76819.5,0.0,0.99881,0.0,0.16883]
[1779166062090,63.77,76814.74,0.0,0.9988,0.0,0.16972]
[1779166063097,63.77,76812.79,0.0,0.9988,0.0,0.17008]
[1779166067086,63.77,76813.12,0.0,0.9988,0.0,0.17002]
[1779166067125,63.77,76811.79,0.0,0.9988,0.0,0.17027]
[1779166070148,63.77,76810.9,0.0,0.9988,0.0,0.17043]
[1779166072173,63.77,76829.73,0.0,0.99883,0.0,0.16694]
[1779166073180,63.77,76842.31,0.0,0.99884,0.0,0.16464]
[1779166074187,63.77,76840.99,0.0,0.99884,0.0,0.16488]
[1779166078215,63.77,76841.72,0.0,0.99884,0.0,0.16475]
[1779166081236,63.77,76842.7,0.0,0.99884,0.0,0.16457]
[1779166082492,63.77,76842.7,0.0,0.99884,0.0,0.16457]
[1779166083035,63.77,76839.53,0.0,0.99884,0.0,0.16515]
[1779166083250,63.77,76837.37,0.0,0.99884,0.0,0.16554]
[1779166084257,63.77,76835.99,0.0,0.99884,0.0,0.16579]
[1779166085264,63.77,76834.87,0.0,0.99883,0.0,0.166]
[1779166087278,63.77,76831.87,0.0,0.99883,0.0,0.16655]
[1779166088285,63.77,76830.76,0.0,0.99883,0.0,0.16675]
[1779166093320,63.77,76830.41,0.0,0.99883,0.0,0.16681]
[1779166096341,63.77,76827.62,0.0,0.99882,0.0,0.16733]
[1779166099362,63.77,76826.66,0.0,0.99882,0.0,0.1675]
[1779166102383,63.77,76825.42,0.0,0.99882,0.0,0.16773]
[1779166104397,63.77,76824.02,0.0,0.99882,0.0,0.16799]
[1779166105632,63.77,76824.02,0.0,0.99882,0.0,0.16799]
[1779166106411,63.77,76828.77,0.0,0.99882,0.0,0.16712]
[1779166110439,63.77,76829.63,0.0,0.99883,0.0,0.16696]
[1779166111446,63.77,76828.09,0.0,0.99883,0.0,0.16672]
[1779166115474,63.77,76828.89,0.0,0.99883,0.0,0.16658]
[1779166120509,63.77,76829.14,0.0,0.99883,0.0,0.16653]
[1779166124729,63.77,76828.96,0.0,0.99883,0.0,0.16656]
[1779166125077,63.77,76832.04,0.0,0.99883,0.0,0.166]
[1779166125545,63.77,76835.14,0.0,0.99884,0.0,0.16543]
[1779166126551,63.77,76835.86,0.0,0.99884,0.0,0.1653]
[1779166127558,63.77,76837.83,0.0,0.99884,0.0,0.16494]
[1779166129572,63.77,76839.49,0.0,0.99884,0.0,0.16464]
[1779166130579,63.77,76842.69,0.0,0.99885,0.0,0.16406]
[1779166131586,63.77,76845.09,0.0,0.99885,0.0,0.16363]
[1779166136621,63.77,76843.01,0.0,0.99885,0.0,0.164]
[1779166140650,63.77,76843.9,0.0,0.99885,0.0,0.16384]
[1779166141658,63.77,76845.0,0.0,0.99885,0.0,0.16364]
[1779166142664,63.77,76847.23,0.0,0.99885,0.0,0.16324]
[1779166145685,63.77,76844.56,0.0,0.99885,0.0,0.16372]
[1779166148706,63.77,76843.12,0.0,0.99885,0.0,0.16398]
[1779166149713,63.77,76844.22,0.0,0.99885,0.0,0.16378]
[1779166154749,63.77,76843.95,0.0,0.99885,0.0,0.16383]
[1779166159784,63.77,76844.12,0.0,0.99885,0.0,0.1638]
[1779166161798,63.77,76846.54,0.0,0.99885,0.0,0.16336]
[1779166162805,63.77,76850.23,0.0,0.99886,0.0,0.1627]
[1779166165826,63.77,76851.24,0.0,0.99886,0.0,0.16252]
[1779166166833,63.77,76848.64,0.0,0.99886,0.0,0.16299]
[1779166170862,63.77,76847.61,0.0,0.99886,0.0,0.16317]
[1779166171869,63.77,76846.68,0.0,0.99886,0.0,0.16283]
[1779166172876,63.77,76847.65,0.0,0.99886,0.0,0.16265]
[1779166177912,63.77,76847.32,0.0,0.99886,0.0,0.16271]
[1779166182948,63.77,76847.24,0.0,0.99886,0.0,0.16273]
[1779166184962,63.77,76848.37,0.0,0.99886,0.0,0.16253]
[1779166186976,63.77,76847.63,0.0,0.99886,0.0,0.16266]
[1779166192014,63.77,76847.39,0.0,0.99886,0.0,0.1627]
[1779166194028,63.77,76843.73,0.0,0.99885,0.0,0.16336]
[1779166195035,63.77,76841.04,0.0,0.99885,0.0,0.16385]
[1779166198056,63.77,76842.49,0.0,0.99885,0.0,0.16358]
[1779166202084,63.77,76841.57,0.0,0.99885,0.0,0.16375]
[1779166204098,63.77,76842.64,0.0,0.99885,0.0,0.16356]
[1779166208126,63.77,76840.81,0.0,0.99885,0.0,0.16389]
[1779166212154,63.77,76840.04,0.0,0.99885,0.0,0.16403]
[1779166214168,63.77,76839.22,0.0,0.99885,0.0,0.16418]
[1779166219203,63.77,76838.79,0.0,0.99885,0.0,0.16425]
[1779166224238,63.77,76837.28,0.0,0.99884,0.0,0.16453]
[1779166225245,63.77,76832.09,0.0,0.99884,0.0,0.16547]
[1779166226252,63.77,76830.44,0.0,0.99883,0.0,0.16577]
[1779166230280,63.77,76829.56,0.0,0.99883,0.0,0.16593]
[1779166231287,63.77,76827.32,0.0,0.99883,0.0,0.16583]
[1779166232294,63.77,76824.5,0.0,0.99883,0.0,0.16634]
[1779166236322,63.77,76825.49,0.0,0.99883,0.0,0.16616]
[1779166241357,63.77,76825.76,0.0,0.99883,0.0,0.16611]
[1779166247399,63.77,76825.89,0.0,0.99883,0.0,0.16609]
[1779166251427,63.77,76827.0,0.0,0.99883,0.0,0.16589]
[1779166255349,63.77,76827.36,0.0,0.99883,0.0,0.16582]
[1779166268546,63.77,76827.16,0.0,0.99883,0.0,0.16586]
[1779166273581,63.77,76826.74,0.0,0.99883,0.0,0.16593]
[1779166278616,63.77,76827.02,0.0,0.99883,0.0,0.16588]
[1779166282644,63.77,76835.63,0.0,0.99885,0.0,0.16431]
[1779166283651,63.77,76837.4,0.0,0.99885,0.0,0.16399]
[1779166285665,63.77,76842.41,0.0,0.99885,0.0,0.16309]
[1779166286672,63.77,76843.79,0.0,0.99886,0.0,0.16284]
[1779166287679,63.77,76847.04,0.0,0.99886,0.0,0.16226]
[1779166288686,63.77,76850.92,0.0,0.99887,0.0,0.16156]
[1779166289693,63.77,76852.71,0.0,0.99887,0.0,0.16124]
[1779166290859,63.77,76852.71,0.0,0.99887,0.0,0.16124]
[1779166291309,63.77,76856.02,0.0,0.99888,0.0,0.16015]
[1779166291707,63.77,76857.41,0.0,0.99888,0.0,0.1599]
[1779166294728,63.77,76858.56,0.0,0.99888,0.0,0.1597]
[1779166295735,63.77,76864.73,0.0,0.99889,0.0,0.15861]
[1779166296742,63.77,76867.38,0.0,0.99889,0.0,0.15815]
[1779166297749,63.77,76868.31,0.0,0.99889,0.0,0.15798]
[1779166298756,63.77,76869.38,0.0,0.9989,0.0,0.1578]
[1779166299763,63.77,76870.9,0.0,0.9989,0.0,0.15753]
[1779166304798,63.77,76870.62,0.0,0.9989,0.0,0.15758]
[1779166309833,63.77,76868.54,0.0,0.99889,0.0,0.15794]
[1779166310891,63.77,76868.54,0.0,0.99889,0.0,0.15794]
[1779166310993,63.77,76863.94,0.0,0.99889,0.0,0.15875]
[1779166311848,63.77,76858.4,0.0,0.99888,0.0,0.15973]
[1779166312855,63.77,76856.82,0.0,0.99888,0.0,0.16001]
[1779166313862,63.77,76857.71,0.0,0.99888,0.0,0.15985]
[1779166314935,63.77,76857.71,0.0,0.99888,0.0,0.15985]
[1779166314960,63.77,76860.21,0.0,0.99888,0.0,0.15941]
[1779166318897,63.77,76867.31,0.0,0.99889,0.0,0.15816]
[1779166319904,63.77,76871.29,0.0,0.9989,0.0,0.15746]
[1779166321064,63.77,76871.29,0.0,0.9989,0.0,0.15746]
[1779166321150,63.77,76871.29,0.0,0.9989,0.0,0.15746]
[1779166321174,63.77,76872.0,0.0,0.9989,0.0,0.15734]
[1779166324940,63.77,76873.69,0.0,0.9989,0.0,0.15704]
[1779166325790,63.77,76873.69,0.0,0.9989,0.0,0.15704]
[1779166325947,63.77,76874.67,0.0,0.9989,0.0,0.15687]
[1779166326955,63.77,76878.29,0.0,0.99891,0.0,0.15624]
[1779166327961,63.77,76879.09,0.0,0.99891,0.0,0.1561]
[1779166331989,63.77,76879.78,0.0,0.99891,0.0,0.15599]
[1779166335010,63.77,76877.99,0.0,0.99891,0.0,0.1563]
[1779166336017,63.77,76881.82,0.0,0.99891,0.0,0.15563]
[1779166341055,63.77,76881.86,0.0,0.99891,0.0,0.15563]
[1779166344076,63.77,76876.11,0.0,0.9989,0.0,0.15662]
[1779166345083,63.77,76874.87,0.0,0.9989,0.0,0.15684]
[1779166349111,63.77,76876.69,0.0,0.99891,0.0,0.15652]
[1779166350118,63.77,76879.04,0.0,0.99891,0.0,0.15611]
[1779166352132,63.77,76878.63,0.0,0.99891,0.0,0.15569]
[1779166355154,63.77,76876.43,0.0,0.99891,0.0,0.15607]
[1779166356161,63.77,76880.38,0.0,0.99891,0.0,0.15539]
[1779166357168,63.77,76877.79,0.0,0.99891,0.0,0.15584]
[1779166358176,63.77,76876.34,0.0,0.99891,0.0,0.15609]
[1779166362203,63.77,76875.67,0.0,0.99891,0.0,0.1562]
[1779166363210,63.77,76869.22,0.0,0.9989,0.0,0.15733]
[1779166364217,63.77,76864.76,0.0,0.99889,0.0,0.15811]
[1779166366231,63.77,76863.66,0.0,0.99889,0.0,0.1583]
[1779166372274,63.77,76863.96,0.0,0.99889,0.0,0.15825]
[1779166375089,63.77,76863.92,0.0,0.99889,0.0,0.15825]
[1779166375514,63.77,76860.41,0.0,0.99889,0.0,0.15887]
[1779166376302,63.77,76857.53,0.0,0.99888,0.0,0.15938]
[1779166381337,63.77,76857.64,0.0,0.99888,0.0,0.15936]
[1779166382344,63.77,76858.87,0.0,0.99888,0.0,0.15914]
[1779166383351,63.77,76860.81,0.0,0.99889,0.0,0.1588]
[1779166384358,63.77,76863.8,0.0,0.99889,0.0,0.15828]
[1779166385365,63.77,76866.19,0.0,0.99889,0.0,0.15786]
[1779166386372,63.77,76868.9,0.0,0.9989,0.0,0.15738]
[1779166387379,63.77,76869.86,0.0,0.9989,0.0,0.15722]
[1779166388386,63.77,76868.59,0.0,0.9989,0.0,0.15744]
[1779166390400,63.77,76866.18,0.0,0.99889,0.0,0.15786]
[1779166393421,63.77,76866.85,0.0,0.9989,0.0,0.15774]
[1779166395435,63.77,76868.14,0.0,0.9989,0.0,0.15752]
[1779166397449,63.77,76867.11,0.0,0.9989,0.0,0.1577]
[1779166398456,63.77,76866.35,0.0,0.99889,0.0,0.15783]
[1779166400470,63.77,76865.61,0.0,0.99889,0.0,0.15796]
[1779166405505,63.77,76865.4,0.0,0.99889,0.0,0.15799]
[1779166407519,63.77,76866.41,0.0,0.99889,0.0,0.15782]
[1779166409533,63.77,76865.4,0.0,0.99889,0.0,0.15799]
[1779166413561,63.77,76866.34,0.0,0.9989,0.0,0.15733]
[1779166418596,63.77,76865.92,0.0,0.9989,0.0,0.15741]
[1779166420610,63.77,76867.06,0.0,0.9989,0.0,0.15721]
[1779166427659,63.77,76867.03,0.0,0.9989,0.0,0.15721]
[1779166429673,63.77,76866.24,0.0,0.9989,0.0,0.15735]
[1779166434708,63.77,76865.99,0.0,0.9989,0.0,0.15739]
[1779166440750,63.77,76866.2,0.0,0.9989,0.0,0.15736]
[1779166441757,63.77,76869.59,0.0,0.9989,0.0,0.15677]
[1779166442764,63.77,76873.51,0.0,0.99891,0.0,0.15609]
[1779166443771,63.77,76878.0,0.0,0.99891,0.0,0.15531]
[1779166444778,63.77,76879.42,0.0,0.99892,0.0,0.15506]
[1779166445785,63.77,76880.52,0.0,0.99892,0.0,0.15487]
[1779166446792,63.77,76881.63,0.0,0.99892,0.0,0.15468]
[1779166451827,63.77,76882.12,0.0,0.99892,0.0,0.1546]
[1779166453727,63.77,76882.09,0.0,0.99892,0.0,0.1546]
[1779166453908,63.77,76880.38,0.0,0.99892,0.0,0.1549]
[1779166456862,63.77,76877.89,0.0,0.99891,0.0,0.15533]
[1779166457869,63.77,76874.26,0.0,0.99891,0.0,0.15596]
[1779166458876,63.77,76870.79,0.0,0.9989,0.0,0.15656]
[1779166459883,63.77,76868.07,0.0,0.9989,0.0,0.15703]
[1779166462904,63.77,76866.97,0.0,0.9989,0.0,0.15722]
[1779166463911,63.77,76869.03,0.0,0.9989,0.0,0.15686]
[1779166464918,63.77,76870.43,0.0,0.9989,0.0,0.15662]
[1779166469953,63.77,76870.56,0.0,0.9989,0.0,0.1566]
[1779166470960,63.77,76871.27,0.0,0.9989,0.0,0.15647]
[1779166472974,63.77,76872.24,0.0,0.99891,0.0,0.15581]
[1779166473981,63.77,76876.01,0.0,0.99891,0.0,0.15516]
[1779166474965,63.77,76876.01,0.0,0.99891,0.0,0.15516]
[1779166475995,63.77,76873.77,0.0,0.99891,0.0,0.15555]
[1779166477002,63.77,76874.68,0.0,0.99891,0.0,0.15539]
[1779166479008,63.77,76874.87,0.0,0.99891,0.0,0.15536]
[1779166481030,63.77,76876.11,0.0,0.99891,0.0,0.15514]
[1779166482037,63.77,76877.05,0.0,0.99892,0.0,0.15498]
[1779166487059,63.77,76876.62,0.0,0.99892,0.0,0.15506]
[1779166487167,63.77,76876.62,0.0,0.99892,0.0,0.15506]
[1779166492107,63.77,76875.24,0.0,0.99891,0.0,0.15529]
[1779166493114,63.77,76871.55,0.0,0.99891,0.0,0.15593]
[1779166498149,63.77,76871.33,0.0,0.99891,0.0,0.15597]
[1779166503184,63.77,76872.09,0.0,0.99891,0.0,0.15584]
[1779166508222,63.77,76871.96,0.0,0.99891,0.0,0.15586]
[1779166512247,63.77,76873.33,0.0,0.99891,0.0,0.15562]
[1779166514261,63.77,76874.23,0.0,0.99891,0.0,0.15547]
[1779166515268,63.77,76875.59,0.0,0.99891,0.0,0.15523]
[1779166521310,63.77,76875.31,0.0,0.99891,0.0,0.15528]
[1779166526345,63.77,76875.45,0.0,0.99891,0.0,0.15526]
[1779166530373,63.77,76874.79,0.0,0.99891,0.0,0.15537]
[1779166534401,63.77,76876.08,0.0,0.99892,0.0,0.15466]
[1779166535409,63.77,76875.11,0.0,0.99892,0.0,0.15483]
[1779166539438,63.77,76874.42,0.0,0.99892,0.0,0.15494]
[1779166540445,63.77,76866.01,0.0,0.9989,0.0,0.1564]
[1779166541465,63.77,76863.41,0.0,0.9989,0.0,0.15685]
[1779166546500,63.77,76864.64,0.0,0.9989,0.0,0.15664]
[1779166551535,63.77,76864.77,0.0,0.9989,0.0,0.15661]
[1779166552542,63.77,76870.02,0.0,0.99891,0.0,0.1557]
[1779166553549,63.77,76872.71,0.0,0.99891,0.0,0.15524]
[1779166555563,63.77,76867.16,0.0,0.99891,0.0,0.1562]
[1779166556570,63.77,76866.41,0.0,0.99891,0.0,0.15633]
[1779166561605,63.77,76868.58,0.0,0.99891,0.0,0.15595]
[1779166566640,63.77,76866.89,0.0,0.99891,0.0,0.15625]
[1779166571675,63.77,76870.89,0.0,0.99891,0.0,0.15555]
[1779166572682,63.77,76875.12,0.0,0.99892,0.0,0.15482]
[1779166573689,63.77,76877.1,0.0,0.99892,0.0,0.15448]
[1779166575703,63.77,76877.94,0.0,0.99892,0.0,0.15434]
[1779166576711,63.77,76878.78,0.0,0.99892,0.0,0.15419]
[1779166579731,63.77,76880.9,0.0,0.99892,0.0,0.15383]
[1779166580738,63.77,76880.15,0.0,0.99892,0.0,0.15396]
[1779166581745,63.77,76881.56,0.0,0.99893,0.0,0.15372]
[1779166582752,63.77,76882.97,0.0,0.99893,0.0,0.15348]
[1779166583759,63.77,76884.66,0.0,0.99893,0.0,0.15319]
[1779166585773,63.77,76885.52,0.0,0.99893,0.0,0.15304]
[1779166586780,63.77,76883.55,0.0,0.99893,0.0,0.15338]
[1779166587787,63.77,76882.15,0.0,0.99893,0.0,0.15362]
[1779166590808,63.77,76880.85,0.0,0.99892,0.0,0.15384]
[1779166595843,63.77,76882.79,0.0,0.99893,0.0,0.15302]
[1779166596850,63.77,76885.11,0.0,0.99893,0.0,0.15263]
[1779166598864,63.77,76886.59,0.0,0.99894,0.0,0.15237]
[1779166601885,63.77,76885.06,0.0,0.99893,0.0,0.15263]
[1779166603899,63.77,76884.11,0.0,0.99893,0.0,0.1528]
[1779166606920,63.77,76885.25,0.0,0.99893,0.0,0.1526]
[1779166611955,63.77,76885.3,0.0,0.99893,0.0,0.15259]
[1779166617997,63.77,76885.56,0.0,0.99893,0.0,0.15255]
[1779166621022,63.77,76883.05,0.0,0.99893,0.0,0.15298]
[1779166622029,63.77,76883.7,0.0,0.99893,0.0,0.15287]
[1779166623036,63.77,76880.46,0.0,0.99893,0.0,0.15342]
[1779166626057,63.77,76879.5,0.0,0.99893,0.0,0.15358]
[1779166627064,63.77,76878.23,0.0,0.99892,0.0,0.1538]
[1779166628071,63.77,76877.1,0.0,0.99892,0.0,0.15399]
[1779166629078,63.77,76876.4,0.0,0.99892,0.0,0.15411]
[1779166634113,63.77,76875.34,0.0,0.99892,0.0,0.1543]
[1779166636127,63.77,76876.11,0.0,0.99892,0.0,0.15416]
[1779166639148,63.77,76875.46,0.0,0.99892,0.0,0.15427]
[1779166642169,63.77,76874.13,0.0,0.99892,0.0,0.1545]
[1779166643176,63.77,76871.3,0.0,0.99892,0.0,0.15499]
[1779166644183,63.77,76869.69,0.0,0.99891,0.0,0.15527]
[1779166645190,63.77,76868.47,0.0,0.99891,0.0,0.15548]
[1779166646197,63.77,76871.17,0.0,0.99891,0.0,0.15501]
[1779166651232,63.77,76871.98,0.0,0.99892,0.0,0.15438]
[1779166654253,63.77,76869.18,0.0,0.99892,0.0,0.15486]
[1779166658281,63.77,76868.25,0.0,0.99891,0.0,0.15503]
[1779166659288,63.77,76866.91,0.0,0.99891,0.0,0.15526]
[1779166660295,63.77,76865.95,0.0,0.99891,0.0,0.15542]
[1779166662309,63.77,76863.68,0.0,0.99891,0.0,0.15582]
[1779166663316,63.77,76862.8,0.0,0.99891,0.0,0.15597]
[1779166668351,63.77,76863.2,0.0,0.99891,0.0,0.1559]
[1779166674393,63.77,76863.06,0.0,0.99891,0.0,0.15592]
[1779166679428,63.77,76863.01,0.0,0.99891,0.0,0.15593]
[1779166681442,63.77,76860.15,0.0,0.9989,0.0,0.15643]
[1779166685470,63.77,76860.89,0.0,0.9989,0.0,0.1563]
[1779166688491,63.77,76859.84,0.0,0.9989,0.0,0.15648]
[1779166693526,63.77,76859.82,0.0,0.9989,0.0,0.15649]
[1779166694533,63.77,76861.02,0.0,0.9989,0.0,0.15628]
[1779166697554,63.77,76861.85,0.0,0.99891,0.0,0.15613]
[1779166702589,63.77,76861.48,0.0,0.99891,0.0,0.1562]
[1779166707624,63.77,76861.59,0.0,0.99891,0.0,0.15618]
[1779166712659,63.77,76862.14,0.0,0.99891,0.0,0.15559]
[1779166713666,63.77,76863.14,0.0,0.99891,0.0,0.15542]
[1779166714673,63.77,76864.99,0.0,0.99891,0.0,0.1551]
[1779166717694,63.77,76864.27,0.0,0.99891,0.0,0.15522]
[1779166722729,63.77,76864.42,0.0,0.99891,0.0,0.15519]
[1779166727764,63.77,76864.49,0.0,0.99891,0.0,0.15518]
[1779166732800,63.77,76864.51,0.0,0.99891,0.0,0.15518]
[1779166736828,63.77,76862.1,0.0,0.99891,0.0,0.1556]
[1779166737834,63.77,76860.17,0.0,0.99891,0.0,0.15593]
[1779166740855,63.77,76862.47,0.0,0.99891,0.0,0.15553]
[1779166742869,63.77,76863.31,0.0,0.99891,0.0,0.15539]
[1779166746897,63.77,76861.11,0.0,0.99891,0.0,0.15577]
[1779166747904,63.77,76862.18,0.0,0.99891,0.0,0.15558]
[1779166749918,63.77,76863.11,0.0,0.99891,0.0,0.15542]
[1779166750925,63.77,76861.99,0.0,0.99891,0.0,0.15561]
[1779166752939,63.77,76860.74,0.0,0.99891,0.0,0.15583]
[1779166755960,63.77,76862.2,0.0,0.99891,0.0,0.15558]
[1779166757974,63.77,76863.14,0.0,0.99891,0.0,0.15542]
[1779166758981,63.77,76866.05,0.0,0.99891,0.0,0.15491]
[1779166759988,63.77,76867.2,0.0,0.99892,0.0,0.15471]
[1779166763009,63.77,76868.4,0.0,0.99892,0.0,0.15451]
[1779166766030,63.77,76869.07,0.0,0.99892,0.0,0.15439]
[1779166771065,63.77,76870.13,0.0,0.99892,0.0,0.15372]
[1779166772073,63.77,76871.1,0.0,0.99892,0.0,0.15356]
[1779166773079,63.77,76872.42,0.0,0.99893,0.0,0.15333]
[1779166775093,63.77,76873.25,0.0,0.99893,0.0,0.15319]
[1779166776100,63.77,76873.99,0.0,0.99893,0.0,0.15306]
[1779166778114,63.77,76872.2,0.0,0.99893,0.0,0.15337]
[1779166783149,63.77,76869.21,0.0,0.99892,0.0,0.15388]
[1779166788184,63.77,76870.23,0.0,0.99892,0.0,0.1537]
[1779166793219,63.77,76870.07,0.0,0.99892,0.0,0.15373]
[1779166797247,63.77,76870.94,0.0,0.99892,0.0,0.15358]
[1779166801275,63.77,76871.9,0.0,0.99893,0.0,0.15342]
[1779166802282,63.77,76876.14,0.0,0.99893,0.0,0.15269]
[1779166803289,63.77,76879.49,0.0,0.99894,0.0,0.15213]
[1779166804296,63.77,76875.54,0.0,0.99893,0.0,0.1528]
[1779166806310,63.77,76880.11,0.0,0.99894,0.0,0.15202]
[1779166807317,63.77,76882.95,0.0,0.99894,0.0,0.15154]
[1779166808324,63.77,76884.6,0.0,0.99894,0.0,0.15126]
[1779166809331,63.77,76885.6,0.0,0.99894,0.0,0.15109]
[1779166814366,63.77,76888.0,0.0,0.99895,0.0,0.15069]
[1779166820409,63.77,76884.11,0.0,0.99894,0.0,0.15134]
[1779166821416,63.77,76880.9,0.0,0.99894,0.0,0.15189]
[1779166822423,63.77,76878.39,0.0,0.99893,0.0,0.15231]
[1779166823430,63.77,76877.64,0.0,0.99893,0.0,0.15244]
[1779166826451,63.77,76876.59,0.0,0.99893,0.0,0.15262]
[1779166828465,63.77,76877.63,0.0,0.99893,0.0,0.15244]
[1779166831486,63.77,76879.27,0.0,0.99894,0.0,0.15168]
[1779166836521,63.77,76880.0,0.0,0.99894,0.0,0.15155]
[1779166837528,63.77,76878.24,0.0,0.99894,0.0,0.15185]
[1779166838535,63.77,76879.1,0.0,0.99894,0.0,0.15171]
[1779166840549,63.77,76876.91,0.0,0.99894,0.0,0.15208]
[1779166841556,63.77,76873.93,0.0,0.99893,0.0,0.15258]
[1779166842563,63.77,76870.92,0.0,0.99893,0.0,0.1531]
[1779166843571,63.77,76869.33,0.0,0.99893,0.0,0.15337]
[1779166844578,63.77,76868.3,0.0,0.99892,0.0,0.15355]
[1779166847599,63.77,76867.37,0.0,0.99892,0.0,0.1537]
[1779166852634,63.77,76867.53,0.0,0.99892,0.0,0.15368]
[1779166854648,63.77,76865.79,0.0,0.99892,0.0,0.15398]
[1779166858676,63.77,76868.09,0.0,0.99892,0.0,0.15358]
[1779166863711,63.77,76872.7,0.0,0.99893,0.0,0.15279]
[1779166866732,63.77,76870.78,0.0,0.99893,0.0,0.15312]
[1779166867739,63.77,76869.08,0.0,0.99893,0.0,0.15341]
[1779166868746,63.77,76866.36,0.0,0.99892,0.0,0.15388]
[1779166870760,63.77,76864.97,0.0,0.99892,0.0,0.15412]
[1779166871768,63.77,76864.09,0.0,0.99892,0.0,0.15427]
[1779166872774,63.77,76864.87,0.0,0.99892,0.0,0.15413]
[1779166875795,63.77,76863.81,0.0,0.99892,0.0,0.15432]
[1779166877809,63.77,76864.5,0.0,0.99892,0.0,0.1542]
[1779166878816,63.77,76865.52,0.0,0.99892,0.0,0.15402]
[1779166883851,63.77,76866.16,0.0,0.99892,0.0,0.15391]
[1779166884858,63.77,76865.38,0.0,0.99892,0.0,0.15405]
[1779166887879,63.77,76864.64,0.0,0.99892,0.0,0.15417]
[1779166888886,63.77,76862.32,0.0,0.99892,0.0,0.15457]
[1779166889893,63.77,76865.12,0.0,0.99892,0.0,0.15409]
[1779166890900,63.77,76865.85,0.0,0.99892,0.0,0.15397]
[1779166893922,63.77,76867.11,0.0,0.99893,0.0,0.15326]
[1779166895936,63.77,76867.8,0.0,0.99893,0.0,0.15314]
[1779166898957,63.77,76865.61,0.0,0.99892,0.0,0.15352]
[1779166902985,63.77,76867.15,0.0,0.99893,0.0,0.15325]
[1779166903992,63.77,76869.19,0.0,0.99893,0.0,0.15291]
[1779166909027,63.77,76869.56,0.0,0.99893,0.0,0.15284]
[1779166913055,63.77,76868.83,0.0,0.99893,0.0,0.15297]
[1779166914062,63.77,76864.96,0.0,0.99892,0.0,0.15363]
[1779166917083,63.77,76864.14,0.0,0.99892,0.0,0.15377]
[1779166919097,63.77,76857.62,0.0,0.99891,0.0,0.15489]
[1779166920104,63.77,76853.82,0.0,0.99891,0.0,0.15555]
[1779166922118,63.77,76854.23,0.0,0.99891,0.0,0.15548]
[1779166926146,63.77,76856.32,0.0,0.99891,0.0,0.15512]
[1779166930174,63.77,76853.46,0.0,0.99891,0.0,0.15561]
[1779166931181,63.77,76852.3,0.0,0.99891,0.0,0.15581]
[1779166932188,63.77,76854.0,0.0,0.99891,0.0,0.15552]
[1779166933195,63.77,76856.1,0.0,0.99891,0.0,0.15515]
[1779166934202,63.77,76853.82,0.0,0.99891,0.0,0.15555]
[1779166939237,63.77,76853.43,0.0,0.99891,0.0,0.15562]
[1779166943265,63.77,76854.16,0.0,0.99891,0.0,0.15549]
[1779166948300,63.77,76854.54,0.0,0.99891,0.0,0.15542]
[1779166952329,63.77,76856.08,0.0,0.99892,0.0,0.15466]
[1779166957364,63.77,76853.75,0.0,0.99891,0.0,0.15507]
[1779166962399,63.77,76853.93,0.0,0.99891,0.0,0.15504]
[1779166963406,63.77,76853.11,0.0,0.99891,0.0,0.15518]
[1779166965420,63.77,76852.19,0.0,0.99891,0.0,0.15534]
[1779166967434,63.77,76851.35,0.0,0.99891,0.0,0.15548]
[1779166968441,63.77,76850.62,0.0,0.99891,0.0,0.15561]
[1779166973476,63.77,76850.23,0.0,0.99891,0.0,0.15568]
[1779166980525,63.77,76850.19,0.0,0.99891,0.0,0.15568]
[1779166984553,63.77,76847.0,0.0,0.9989,0.0,0.15624]
[1779166985560,63.77,76844.65,0.0,0.9989,0.0,0.15665]
[1779166986567,63.77,76841.04,0.0,0.99889,0.0,0.15728]
[1779166987574,63.77,76835.7,0.0,0.99889,0.0,0.15821]
[1779166988581,63.77,76833.52,0.0,0.99888,0.0,0.1586]
[1779166989598,63.77,76824.6,0.0,0.99887,0.0,0.16018]
[1779166990602,63.77,76817.83,0.0,0.99886,0.0,0.16139]
[1779166991609,63.77,76814.61,0.0,0.99886,0.0,0.16196]
[1779166992616,63.77,76815.79,0.0,0.99886,0.0,0.16175]
[1779166997651,63.77,76817.98,0.0,0.99886,0.0,0.16136]
[1779166999665,63.77,76817.23,0.0,0.99886,0.0,0.16149]
[1779167001679,63.77,76818.27,0.0,0.99886,0.0,0.16131]
[1779167002686,63.77,76820.37,0.0,0.99887,0.0,0.16093]
[1779167003693,63.77,76821.79,0.0,0.99887,0.0,0.16068]
[1779167005707,63.77,76822.62,0.0,0.99887,0.0,0.16053]
[1779167006714,63.77,76824.76,0.0,0.99887,0.0,0.16015]
[1779167011749,63.77,76824.16,0.0,0.99888,0.0,0.15975]
[1779167016784,63.77,76825.7,0.0,0.99888,0.0,0.15948]
[1779167017791,63.77,76828.25,0.0,0.99888,0.0,0.15903]
[1779167018798,63.77,76825.66,0.0,0.99888,0.0,0.15948]
[1779167019805,63.77,76824.12,0.0,0.99888,0.0,0.15976]
[1779167023837,63.77,76825.0,0.0,0.99888,0.0,0.1596]
[1779167025851,63.77,76823.86,0.0,0.99887,0.0,0.1598]
[1779167026858,63.77,76825.13,0.0,0.99888,0.0,0.15958]
[1779167027865,63.77,76827.82,0.0,0.99888,0.0,0.1591]
[1779167030887,63.77,76828.67,0.0,0.99888,0.0,0.15895]
[1779167033908,63.77,76829.42,0.0,0.99888,0.0,0.15882]
[1779167035923,63.77,76830.84,0.0,0.99888,0.0,0.15857]
[1779167036929,63.77,76831.85,0.0,0.99889,0.0,0.15839]
[1779167037936,63.77,76833.42,0.0,0.99889,0.0,0.15811]
[1779167042971,63.77,76834.4,0.0,0.99889,0.0,0.15794]
[1779167043978,63.77,76840.33,0.0,0.9989,0.0,0.1569]
[1779167044985,63.77,76842.43,0.0,0.9989,0.0,0.15654]
[1779167046999,63.77,76843.3,0.0,0.9989,0.0,0.15638]
[1779167051029,63.77,76845.34,0.0,0.9989,0.0,0.15603]
[1779167053043,63.77,76846.42,0.0,0.99891,0.0,0.15584]
[1779167054050,63.77,76849.13,0.0,0.99891,0.0,0.15537]
[1779167055057,63.77,76850.47,0.0,0.99891,0.0,0.15514]
[1779167056066,63.77,76854.86,0.0,0.99892,0.0,0.15438]
[1779167059087,63.77,76858.36,0.0,0.99892,0.0,0.15378]
[1779167060094,63.77,76860.35,0.0,0.99892,0.0,0.15344]
[1779167061101,63.77,76861.27,0.0,0.99893,0.0,0.15328]
[1779167064122,63.77,76864.8,0.0,0.99893,0.0,0.15268]
[1779167065129,63.77,76866.22,0.0,0.99893,0.0,0.15244]
[1779167066136,63.77,76867.58,0.0,0.99893,0.0,0.15221]
[1779167070164,63.77,76870.15,0.0,0.99894,0.0,0.15177]
[1779167071171,63.77,76869.65,0.0,0.99894,0.0,0.15137]
[1779167072178,63.77,76867.95,0.0,0.99894,0.0,0.15166]
[1779167073185,63.77,76864.7,0.0,0.99893,0.0,0.15221]
[1779167078220,63.77,76864.18,0.0,0.99893,0.0,0.1523]
[1779167084262,63.77,76864.31,0.0,0.99893,0.0,0.15228]
[1779167089297,63.77,76864.7,0.0,0.99893,0.0,0.15221]
[1779167091311,63.77,76864.0,0.0,0.99893,0.0,0.15233]
[1779167093325,63.77,76862.95,0.0,0.99893,0.0,0.15251]
[1779167097353,63.77,76857.98,0.0,0.99892,0.0,0.15336]
[1779167098360,63.77,76854.17,0.0,0.99892,0.0,0.15401]
[1779167103401,63.77,76854.43,0.0,0.99892,0.0,0.15396]
[1779167106422,63.77,76855.97,0.0,0.99892,0.0,0.1537]
[1779167108436,63.77,76856.77,0.0,0.99892,0.0,0.15356]
[1779167112464,63.77,76855.9,0.0,0.99892,0.0,0.15371]
[1779167113471,63.77,76850.8,0.0,0.99891,0.0,0.15459]
[1779167114478,63.77,76848.6,0.0,0.99891,0.0,0.15497]
[1779167117499,63.77,76847.57,0.0,0.99891,0.0,0.15515]
[1779167119513,63.77,76848.45,0.0,0.99891,0.0,0.155]
[1779167123541,63.77,76849.22,0.0,0.99891,0.0,0.15486]
[1779167128576,63.77,76849.53,0.0,0.99891,0.0,0.15481]
[1779167130590,63.77,76855.42,0.0,0.99892,0.0,0.15379]
[1779167133611,63.77,76856.51,0.0,0.99893,0.0,0.15312]
[1779167135625,63.77,76857.7,0.0,0.99893,0.0,0.15291]
[1779167136632,63.77,76858.55,0.0,0.99893,0.0,0.15277]
[1779167138646,63.77,76857.83,0.0,0.99893,0.0,0.15289]
[1779167145695,63.77,76857.21,0.0,0.99893,0.0,0.153]
[1779167150732,63.77,76853.41,0.0,0.99892,0.0,0.15365]
[1779167153753,63.77,76854.1,0.0,0.99892,0.0,0.15353]
[1779167154760,63.77,76852.26,0.0,0.99892,0.0,0.15385]
[1779167155767,63.77,76848.78,0.0,0.99892,0.0,0.15445]
[1779167160802,63.77,76839.7,0.0,0.9989,0.0,0.15602]
[1779167161809,63.77,76830.74,0.0,0.99889,0.0,0.15758]
[1779167162816,63.77,76830.36,0.0,0.99889,0.0,0.15765]
[1779167166844,63.77,76828.04,0.0,0.99889,0.0,0.15806]
[1779167167851,63.77,76828.9,0.0,0.99889,0.0,0.15791]
[1779167172886,63.77,76828.74,0.0,0.99889,0.0,0.15793]
[1779167177922,63.77,76828.99,0.0,0.99889,0.0,0.15789]
[1779167182957,63.77,76828.39,0.0,0.99889,0.0,0.158]
[1779167184971,63.77,76827.33,0.0,0.99889,0.0,0.15818]
[1779167187992,63.77,76825.43,0.0,0.99888,0.0,0.15852]
[1779167188999,63.77,76823.78,0.0,0.99888,0.0,0.15881]
[1779167190007,63.77,76822.37,0.0,0.99888,0.0,0.15906]
[1779167194034,63.77,76823.95,0.0,0.99889,0.0,0.15828]
[1779167195042,63.77,76822.24,0.0,0.99888,0.0,0.15858]
[1779167197057,63.77,76823.46,0.0,0.99888,0.0,0.15836]
[1779167199071,63.77,76822.07,0.0,0.99888,0.0,0.15861]
[1779167201085,63.77,76826.05,0.0,0.99889,0.0,0.15791]
[1779167202092,63.77,76828.53,0.0,0.99889,0.0,0.15747]
[1779167203101,63.77,76829.7,0.0,0.99889,0.0,0.15727]
[1779167204106,63.77,76831.19,0.0,0.9989,0.0,0.157]
[1779167205113,63.77,76833.21,0.0,0.9989,0.0,0.15665]
[1779167210148,63.77,76833.59,0.0,0.9989,0.0,0.15658]
[1779167215183,63.77,76833.95,0.0,0.9989,0.0,0.15652]
[1779167216190,63.77,76834.86,0.0,0.9989,0.0,0.15636]
[1779167217197,63.77,76835.65,0.0,0.9989,0.0,0.15623]
[1779167222232,63.77,76835.84,0.0,0.9989,0.0,0.15619]
[1779167223239,63.77,76838.38,0.0,0.99891,0.0,0.15575]
[1779167224246,63.77,76840.99,0.0,0.99891,0.0,0.1553]
[1779167225253,63.77,76842.73,0.0,0.99891,0.0,0.155]
[1779167226260,63.77,76841.02,0.0,0.99891,0.0,0.15529]
[1779167231295,63.77,76843.79,0.0,0.99891,0.0,0.15481]
[1779167232302,63.77,76845.93,0.0,0.99892,0.0,0.15444]
[1779167234316,63.77,76846.85,0.0,0.99892,0.0,0.15429]
[1779167235323,63.77,76847.77,0.0,0.99892,0.0,0.15413]
[1779167236330,63.77,76848.67,0.0,0.99892,0.0,0.15397]
[1779167238344,63.77,76849.46,0.0,0.99892,0.0,0.15384]
[1779167243380,63.77,76848.5,0.0,0.99892,0.0,0.154]
[1779167244387,63.77,76847.5,0.0,0.99892,0.0,0.15417]
[1779167247408,63.77,76845.09,0.0,0.99891,0.0,0.15459]
[1779167252443,63.77,76846.07,0.0,0.99892,0.0,0.15393]
[1779167256471,63.77,76847.86,0.0,0.99892,0.0,0.15362]
[1779167258485,63.77,76848.76,0.0,0.99892,0.0,0.15347]
[1779167259492,63.77,76852.36,0.0,0.99893,0.0,0.15285]
[1779167260499,63.77,76854.3,0.0,0.99893,0.0,0.15252]
[1779167261506,63.77,76855.52,0.0,0.99893,0.0,0.15231]
[1779167262513,63.77,76854.68,0.0,0.99893,0.0,0.15245]
[1779167267548,63.77,76854.67,0.0,0.99893,0.0,0.15246]
[1779167270569,63.77,76853.72,0.0,0.99893,0.0,0.15262]
[1779167273590,63.77,76846.15,0.0,0.99892,0.0,0.15391]
[1779167274597,63.77,76844.68,0.0,0.99892,0.0,0.15417]
[1779167275604,63.77,76844.29,0.0,0.99892,0.0,0.15423]
[1779167280639,63.77,76843.58,0.0,0.99892,0.0,0.15436]
[1779167282653,63.77,76841.16,0.0,0.99891,0.0,0.15477]
[1779167283660,63.77,76839.19,0.0,0.99891,0.0,0.15511]
[1779167286681,63.77,76836.38,0.0,0.99891,0.0,0.1556]
[1779167287688,63.77,76835.22,0.0,0.9989,0.0,0.1558]
[1779167288695,63.77,76834.1,0.0,0.9989,0.0,0.156]
[1779167289702,63.77,76831.95,0.0,0.9989,0.0,0.15637]
[1779167294737,63.77,76830.38,0.0,0.9989,0.0,0.15665]
[1779167296751,63.77,76829.64,0.0,0.9989,0.0,0.15678]
[1779167297758,63.77,76830.6,0.0,0.9989,0.0,0.15661]
[1779167300779,63.77,76829.79,0.0,0.9989,0.0,0.15675]
[1779167305815,63.77,76829.91,0.0,0.9989,0.0,0.15673]
[1779167310850,63.77,76829.58,0.0,0.9989,0.0,0.15679]
[1779167315885,63.77,76830.18,0.0,0.9989,0.0,0.15618]
[1779167320920,63.77,76830.19,0.0,0.9989,0.0,0.15618]
[1779167324949,63.77,76831.42,0.0,0.9989,0.0,0.15597]
[1779167325956,63.77,76832.68,0.0,0.9989,0.0,0.15575]
[1779167326963,63.77,76834.03,0.0,0.99891,0.0,0.15551]
[1779167329638,63.77,76834.7,0.0,0.99891,0.0,0.1554]
[1779167329985,63.77,76850.61,0.0,0.99893,0.0,0.15266]
[1779167330992,63.77,76857.17,0.0,0.99894,0.0,0.15154]
[1779167331999,63.77,76855.36,0.0,0.99893,0.0,0.15185]
[1779167333293,63.77,76855.36,0.0,0.99893,0.0,0.15185]
[1779167333393,63.77,76858.35,0.0,0.99894,0.0,0.15134]
[1779167334013,63.77,76859.33,0.0,0.99894,0.0,0.15118]
[1779167339048,63.77,76857.23,0.0,0.99894,0.0,0.15153]
[1779167340055,63.77,76855.8,0.0,0.99894,0.0,0.15178]
[1779167341062,63.77,76858.47,0.0,0.99894,0.0,0.15132]
[1779167343079,63.77,76861.9,0.0,0.99894,0.0,0.15074]
[1779167345093,63.77,76863.18,0.0,0.99894,0.0,0.15053]
[1779167350128,63.77,76863.21,0.0,0.99894,0.0,0.15052]
[1779167354156,63.77,76863.93,0.0,0.99895,0.0,0.1504]
[1779167356360,63.77,76862.74,0.0,0.99894,0.0,0.1506]
[1779167362212,63.77,76862.78,0.0,0.99894,0.0,0.15059]
[1779167363219,63.77,76863.47,0.0,0.99895,0.0,0.15048]
[1779167366240,63.77,76862.54,0.0,0.99894,0.0,0.15064]
[1779167367247,63.77,76863.9,0.0,0.99895,0.0,0.15041]
[1779167372282,63.77,76863.36,0.0,0.99895,0.0,0.15001]
[1779167373289,63.77,76861.39,0.0,0.99895,0.0,0.15035]
[1779167375303,63.77,76862.27,0.0,0.99895,0.0,0.1502]
[1779167379332,63.77,76863.44,0.0,0.99895,0.0,0.15]
[1779167380338,63.77,76867.51,0.0,0.99895,0.0,0.14932]
[1779167381345,63.77,76871.4,0.0,0.99896,0.0,0.14867]
[1779167383359,63.77,76876.58,0.0,0.99897,0.0,0.14781]
[1779167384366,63.77,76877.54,0.0,0.99897,0.0,0.14765]
[1779167388395,63.77,76872.14,0.0,0.99896,0.0,0.14855]
[1779167389401,63.77,76869.08,0.0,0.99896,0.0,0.14906]
[1779167390408,63.77,76865.88,0.0,0.99895,0.0,0.14959]
[1779167392422,63.77,76867.17,0.0,0.99895,0.0,0.14938]
[1779167393429,63.77,76868.65,0.0,0.99896,0.0,0.14913]
[1779167394436,63.77,76869.75,0.0,0.99896,0.0,0.14894]
[1779167397457,63.77,76870.59,0.0,0.99896,0.0,0.1488]
[1779167400478,63.77,76873.84,0.0,0.99896,0.0,0.14826]
[1779167401486,63.77,76874.84,0.0,0.99896,0.0,0.1481]
[1779167402492,63.77,76871.31,0.0,0.99896,0.0,0.14868]
[1779167403499,63.77,76869.89,0.0,0.99896,0.0,0.14892]
[1779167406520,63.77,76869.13,0.0,0.99896,0.0,0.14905]
[1779167407527,63.77,76868.47,0.0,0.99895,0.0,0.14916]
[1779167408535,63.77,76867.04,0.0,0.99895,0.0,0.1494]
[1779167409541,63.77,76870.71,0.0,0.99896,0.0,0.14878]
[1779167410548,63.77,76873.11,0.0,0.99896,0.0,0.14838]
[1779167412562,63.77,76873.87,0.0,0.99896,0.0,0.14826]
[1779167414576,63.77,76874.88,0.0,0.99896,0.0,0.14809]
[1779167415583,63.77,76876.68,0.0,0.99897,0.0,0.14779]
[1779167417597,63.77,76877.42,0.0,0.99897,0.0,0.14767]
[1779167419611,63.77,76876.41,0.0,0.99897,0.0,0.14784]
[1779167420620,63.77,76871.56,0.0,0.99896,0.0,0.14864]
[1779167425656,63.77,76869.15,0.0,0.99896,0.0,0.14904]
[1779167426663,63.77,76865.55,0.0,0.99895,0.0,0.14965]
[1779167427985,63.77,76865.55,0.0,0.99895,0.0,0.14965]
[1779167428080,63.77,76864.83,0.0,0.99895,0.0,0.14977]
[1779167428677,63.77,76847.11,0.0,0.99893,0.0,0.15277]
[1779167429684,63.77,76843.22,0.0,0.99892,0.0,0.15343]
[1779167430691,63.77,76842.85,0.0,0.99892,0.0,0.1535]
[1779167431911,63.77,76842.85,0.0,0.99892,0.0,0.1535]
[1779167431995,63.77,76837.33,0.0,0.99892,0.0,0.15395]
[1779167432705,63.77,76834.74,0.0,0.99891,0.0,0.1544]
[1779167437740,63.77,76833.58,0.0,0.99891,0.0,0.1546]
[1779167440761,63.77,76834.38,0.0,0.99891,0.0,0.15446]
[1779167444789,63.77,76837.54,0.0,0.99892,0.0,0.15392]
[1779167446803,63.77,76839.44,0.0,0.99892,0.0,0.15359]
[1779167448817,63.77,76840.22,0.0,0.99892,0.0,0.15346]
[1779167450831,63.77,76842.81,0.0,0.99892,0.0,0.15301]
[1779167451838,63.77,76845.04,0.0,0.99893,0.0,0.15263]
[1779167452845,63.77,76849.72,0.0,0.99893,0.0,0.15184]
[1779167453852,63.77,76850.45,0.0,0.99893,0.0,0.15171]
[1779167456873,63.77,76851.42,0.0,0.99894,0.0,0.15155]
[1779167461908,63.77,76851.57,0.0,0.99894,0.0,0.15152]
[1779167466944,63.77,76851.65,0.0,0.99894,0.0,0.15151]
[1779167471979,63.77,76852.01,0.0,0.99894,0.0,0.15145]
[1779167473993,63.77,76850.97,0.0,0.99894,0.0,0.15162]
[1779167479031,63.77,76850.05,0.0,0.99893,0.0,0.15178]
[1779167484066,63.77,76849.91,0.0,0.99893,0.0,0.1518]
[1779167485073,63.77,76846.32,0.0,0.99893,0.0,0.15241]
[1779167486080,63.77,76843.99,0.0,0.99893,0.0,0.15281]
[1779167490108,63.77,76845.57,0.0,0.99893,0.0,0.15254]
[1779167495143,63.77,76845.99,0.0,0.99893,0.0,0.15198]
[1779167496150,63.77,76845.25,0.0,0.99893,0.0,0.15211]
[1779167498164,63.77,76844.46,0.0,0.99893,0.0,0.15224]
[1779167499171,63.77,76842.37,0.0,0.99893,0.0,0.1526]
[1779167502192,63.77,76841.33,0.0,0.99893,0.0,0.15278]
[1779167507227,63.77,76841.46,0.0,0.99893,0.0,0.15276]
[1779167509241,63.77,76842.29,0.0,0.99893,0.0,0.15261]
[1779167511255,63.77,76843.08,0.0,0.99893,0.0,0.15248]
[1779167518304,63.77,76843.55,0.0,0.99893,0.0,0.1524]
[1779167523339,63.77,76843.13,0.0,0.99893,0.0,0.15247]
[1779167528374,63.77,76843.11,0.0,0.99893,0.0,0.15247]
[1779167533409,63.77,76843.51,0.0,0.99893,0.0,0.15241]
[1779167538444,63.77,76838.54,0.0,0.99892,0.0,0.15326]
[1779167539451,63.77,76834.45,0.0,0.99892,0.0,0.15396]
[1779167540458,63.77,76832.57,0.0,0.99891,0.0,0.15428]
[1779167541465,63.77,76831.83,0.0,0.99891,0.0,0.15441]
[1779167542472,63.77,76833.44,0.0,0.99892,0.0,0.15413]
[1779167543479,63.77,76834.96,0.0,0.99892,0.0,0.15387]
[1779167546500,63.77,76836.26,0.0,0.99892,0.0,0.15365]
[1779167551535,63.77,76839.3,0.0,0.99893,0.0,0.15263]
[1779167552542,63.77,76840.16,0.0,0.99893,0.0,0.15249]
[1779167557578,63.77,76839.45,0.0,0.99893,0.0,0.15261]
[1779167558584,63.77,76837.26,0.0,0.99892,0.0,0.15298]
[1779167560598,63.77,76835.31,0.0,0.99892,0.0,0.15332]
[1779167563619,63.77,76836.26,0.0,0.99892,0.0,0.15316]
[1779167568654,63.77,76836.07,0.0,0.99892,0.0,0.15319]
[1779167570668,63.77,76834.05,0.0,0.99892,0.0,0.15353]
[1779167571675,63.77,76832.07,0.0,0.99892,0.0,0.15387]
[1779167575703,63.77,76833.15,0.0,0.99892,0.0,0.15369]
[1779167577717,63.77,76832.42,0.0,0.99892,0.0,0.15381]
[1779167581745,63.77,76831.28,0.0,0.99892,0.0,0.15401]
[1779167583759,63.77,76833.09,0.0,0.99892,0.0,0.1537]
[1779167584766,63.77,76831.69,0.0,0.99892,0.0,0.15394]
[1779167593829,63.77,76832.24,0.0,0.99892,0.0,0.15385]
[1779167595843,63.77,76833.67,0.0,0.99892,0.0,0.1536]
[1779167597857,63.77,76837.02,0.0,0.99892,0.0,0.15302]
[1779167598864,63.77,76836.19,0.0,0.99892,0.0,0.15317]
[1779167601885,63.77,76837.57,0.0,0.99892,0.0,0.15293]
[1779167606920,63.77,76843.23,0.0,0.99893,0.0,0.15196]
[1779167607927,63.77,76848.22,0.0,0.99894,0.0,0.15112]
[1779167609941,63.77,76850.66,0.0,0.99894,0.0,0.1507]
[1779167613235,63.77,76852.73,0.0,0.99895,0.0,0.14987]
[1779167614976,63.77,76845.47,0.0,0.99894,0.0,0.1511]
[1779167615983,63.77,76835.91,0.0,0.99893,0.0,0.15272]
[1779167616990,63.77,76838.41,0.0,0.99893,0.0,0.1523]
[1779167617997,63.77,76837.69,0.0,0.99893,0.0,0.15242]
[1779167619004,63.77,76834.96,0.0,0.99892,0.0,0.15289]
[1779167620011,63.77,76836.03,0.0,0.99893,0.0,0.1527]
[1779167622025,63.77,76834.35,0.0,0.99892,0.0,0.15299]
[1779167623032,63.77,76832.42,0.0,0.99892,0.0,0.15332]
[1779167626053,63.77,76833.44,0.0,0.99892,0.0,0.15315]
[1779167628067,63.77,76834.28,0.0,0.99892,0.0,0.153]
[1779167633102,63.77,76837.13,0.0,0.99893,0.0,0.15252]
[1779167636124,63.77,76831.35,0.0,0.99892,0.0,0.15351]
[1779167639145,63.77,76830.59,0.0,0.99892,0.0,0.15364]
[1779167642166,63.77,76826.81,0.0,0.99891,0.0,0.15429]
[1779167643173,63.77,76822.47,0.0,0.99891,0.0,0.15504]
[1779167646194,63.77,76823.71,0.0,0.99891,0.0,0.15482]
[1779167650224,63.77,76825.63,0.0,0.99891,0.0,0.15449]
[1779167652238,63.77,76821.23,0.0,0.99891,0.0,0.15525]
[1779167653245,63.77,76818.18,0.0,0.9989,0.0,0.15578]
[1779167654497,63.77,76818.18,0.0,0.9989,0.0,0.15578]
[1779167655259,63.77,76807.51,0.0,0.99889,0.0,0.15765]
[1779167656266,63.77,76802.88,0.0,0.99888,0.0,0.15847]
[1779167657273,63.77,76800.86,0.0,0.99888,0.0,0.15883]
[1779167658435,63.77,76800.86,0.0,0.99888,0.0,0.15883]
[1779167658462,63.77,76796.64,0.0,0.99887,0.0,0.15958]
[1779167659287,63.77,76791.81,0.0,0.99887,0.0,0.16044]
[1779167660332,63.77,76791.81,0.0,0.99887,0.0,0.16044]
[1779167661308,63.77,76788.03,0.0,0.99886,0.0,0.16112]
[1779167662313,63.77,76786.54,0.0,0.99886,0.0,0.16138]
[1779167663320,63.77,76787.9,0.0,0.99886,0.0,0.16114]
[1779167664331,63.77,76787.9,0.0,0.99886,0.0,0.16114]
[1779167664398,63.77,76790.79,0.0,0.99886,0.0,0.16062]
[1779167668355,63.77,76792.08,0.0,0.99887,0.0,0.16039]
[1779167670369,63.77,76791.09,0.0,0.99886,0.0,0.16057]
[1779167672383,63.77,76793.1,0.0,0.99887,0.0,0.1597]
[1779167674397,63.77,76794.81,0.0,0.99887,0.0,0.15939]
[1779167675404,63.77,76796.19,0.0,0.99888,0.0,0.15915]
[1779167678425,63.77,76797.95,0.0,0.99888,0.0,0.15884]
[1779167679432,63.77,76800.32,0.0,0.99888,0.0,0.15842]
[1779167682453,63.77,76801.2,0.0,0.99888,0.0,0.15826]
[1779167684467,63.77,76802.89,0.0,0.99888,0.0,0.15796]
[1779167685474,63.77,76803.7,0.0,0.99889,0.0,0.15782]
[1779167687488,63.77,76805.11,0.0,0.99889,0.0,0.15757]
[1779167692523,63.77,76805.59,0.0,0.99889,0.0,0.15749]
[1779167697558,63.77,76806.15,0.0,0.99889,0.0,0.15739]
[1779167698565,63.77,76808.86,0.0,0.99889,0.0,0.15691]
[1779167699572,63.77,76811.1,0.0,0.9989,0.0,0.15652]
[1779167701586,63.77,76812.11,0.0,0.9989,0.0,0.15634]
[1779167702593,63.77,76810.28,0.0,0.99889,0.0,0.15666]
[1779167703600,63.77,76808.28,0.0,0.99889,0.0,0.15701]
[1779167704607,63.77,76804.59,0.0,0.99889,0.0,0.15766]
[1779167705616,63.77,76806.75,0.0,0.99889,0.0,0.15728]
[1779167706623,63.77,76807.77,0.0,0.99889,0.0,0.1571]
[1779167712668,63.77,76807.69,0.0,0.99889,0.0,0.15712]
[1779167713675,63.77,76803.42,0.0,0.99889,0.0,0.15787]
[1779167714682,63.77,76800.1,0.0,0.99888,0.0,0.15846]
[1779167719717,63.77,76798.83,0.0,0.99888,0.0,0.15868]
[1779167722738,63.77,76800.89,0.0,0.99888,0.0,0.15832]
[1779167723745,63.77,76802.54,0.0,0.99888,0.0,0.15802]
[1779167724752,63.77,76803.82,0.0,0.99889,0.0,0.1578]
[1779167726769,63.77,76809.43,0.0,0.99889,0.0,0.15681]
[1779167729790,63.77,76810.58,0.0,0.9989,0.0,0.15661]
[1779167731804,63.77,76812.32,0.0,0.9989,0.0,0.15581]
[1779167736840,63.77,76811.98,0.0,0.9989,0.0,0.15587]
[1779167738854,63.77,76809.59,0.0,0.9989,0.0,0.15628]
[1779167740873,63.77,76803.37,0.0,0.99889,0.0,0.15738]
[1779167741875,63.77,76801.09,0.0,0.99889,0.0,0.15778]
[1779167745903,63.77,76800.24,0.0,0.99888,0.0,0.15793]
[1779167748924,63.77,76801.08,0.0,0.99889,0.0,0.15778]
[1779167750938,63.77,76801.93,0.0,0.99889,0.0,0.15763]
[1779167755973,63.77,76797.27,0.0,0.99888,0.0,0.15845]
[1779167756980,63.77,76791.28,0.0,0.99887,0.0,0.15951]
[1779167758994,63.77,76790.12,0.0,0.99887,0.0,0.15972]
[1779167764029,63.77,76787.25,0.0,0.99887,0.0,0.16023]
[1779167765036,63.77,76785.73,0.0,0.99886,0.0,0.1605]
[1779167766043,63.77,76782.3,0.0,0.99886,0.0,0.16112]
[1779167767050,63.77,76779.04,0.0,0.99885,0.0,0.16171]
[1779167768057,63.77,76772.85,0.0,0.99885,0.0,0.16283]
[1779167769064,63.77,76770.11,0.0,0.99884,0.0,0.16332]
[1779167771078,63.77,76769.26,0.0,0.99884,0.0,0.16348]
[1779167773092,63.77,76766.21,0.0,0.99884,0.0,0.16403]
[1779167777120,63.77,76764.82,0.0,0.99883,0.0,0.16429]
[1779167778127,63.77,76762.27,0.0,0.99883,0.0,0.16475]
[1779167781148,63.77,76767.84,0.0,0.99884,0.0,0.16374]
[1779167782155,63.77,76768.72,0.0,0.99884,0.0,0.16358]
[1779167787192,63.77,76768.22,0.0,0.99884,0.0,0.16367]
[1779167790211,63.77,76771.02,0.0,0.99884,0.0,0.16316]
[1779167793232,63.77,76770.56,0.0,0.99885,0.0,0.16272]
[1779167795246,63.77,76769.31,0.0,0.99884,0.0,0.16295]
[1779167798267,63.77,76767.5,0.0,0.99884,0.0,0.16328]
[1779167801288,63.77,76769.22,0.0,0.99884,0.0,0.16297]
[1779167802295,63.77,76771.66,0.0,0.99885,0.0,0.16252]
[1779167807330,63.77,76771.59,0.0,0.99885,0.0,0.16254]
[1779167811358,63.77,76774.18,0.0,0.99885,0.0,0.16207]
[1779167812365,63.77,76777.33,0.0,0.99886,0.0,0.1615]
[1779167815386,63.77,76776.36,0.0,0.99885,0.0,0.16168]
[1779167816393,63.77,76778.29,0.0,0.99886,0.0,0.16133]
[1779167817400,63.77,76779.12,0.0,0.99886,0.0,0.16118]
[1779167818407,63.77,76779.95,0.0,0.99886,0.0,0.16103]
[1779167821431,63.77,76774.43,0.0,0.99885,0.0,0.16202]
[1779167822436,63.77,76766.06,0.0,0.99884,0.0,0.16354]
[1779167823443,63.77,76764.74,0.0,0.99884,0.0,0.16378]
[1779167828478,63.77,76765.32,0.0,0.99884,0.0,0.16368]
[1779167831499,63.77,76764.46,0.0,0.99884,0.0,0.16383]
[1779167832506,63.77,76762.05,0.0,0.99883,0.0,0.16427]
[1779167838548,63.77,76760.47,0.0,0.99883,0.0,0.16456]
[1779167843583,63.77,76760.38,0.0,0.99883,0.0,0.16458]
[1779167847618,63.77,76750.73,0.0,0.99882,0.0,0.16635]
[1779167848626,63.77,76750.08,0.0,0.99882,0.0,0.16648]
[1779167853662,63.77,76752.3,0.0,0.99882,0.0,0.16554]
[1779167857690,63.77,76753.25,0.0,0.99883,0.0,0.16537]
[1779167859704,63.77,76751.17,0.0,0.99882,0.0,0.16575]
[1779167864739,63.77,76750.98,0.0,0.99882,0.0,0.16578]
[1779167869776,63.77,76750.74,0.0,0.99882,0.0,0.16583]
[1779167870781,63.77,76749.57,0.0,0.99882,0.0,0.16604]
[1779167871788,63.77,76745.27,0.0,0.99881,0.0,0.16684]
[1779167872795,63.77,76743.77,0.0,0.99881,0.0,0.16712]
[1779167875816,63.77,76744.91,0.0,0.99881,0.0,0.16691]
[1779167880851,63.77,76744.5,0.0,0.99881,0.0,0.16698]
[1779167884883,63.77,76746.32,0.0,0.99882,0.0,0.16664]
[1779167885890,63.77,76749.65,0.0,0.99882,0.0,0.16603]
[1779167886897,63.77,76757.09,0.0,0.99883,0.0,0.16466]
[1779167887904,63.77,76759.82,0.0,0.99883,0.0,0.16416]
[1779167891932,63.77,76757.23,0.0,0.99883,0.0,0.16463]
[1779167892939,63.77,76750.61,0.0,0.99882,0.0,0.16585]
[1779167897975,63.77,76750.63,0.0,0.99882,0.0,0.16585]
[1779167903010,63.77,76752.07,0.0,0.99882,0.0,0.16558]
[1779167908048,63.77,76752.33,0.0,0.99882,0.0,0.16553]
[1779167909055,63.77,76751.23,0.0,0.99882,0.0,0.16574]
[1779167910062,63.77,76745.37,0.0,0.99881,0.0,0.16682]
[1779167915098,63.77,76744.91,0.0,0.99882,0.0,0.16638]
[1779167920132,63.77,76743.47,0.0,0.99881,0.0,0.16665]
[1779167921139,63.77,76744.36,0.0,0.99882,0.0,0.16648]
[1779167923153,63.77,76746.14,0.0,0.99882,0.0,0.16615]
[1779167925167,63.77,76745.25,0.0,0.99882,0.0,0.16632]
[1779167930202,63.77,76745.63,0.0,0.99882,0.0,0.16625]
[1779167935237,63.77,76745.52,0.0,0.99882,0.0,0.16627]
[1779167940272,63.77,76745.59,0.0,0.99882,0.0,0.16625]
[1779167945307,63.77,76746.73,0.0,0.99882,0.0,0.16604]
[1779167946314,63.77,76750.34,0.0,0.99882,0.0,0.16538]
[1779167947321,63.77,76748.74,0.0,0.99882,0.0,0.16567]
[1779167948328,63.77,76745.47,0.0,0.99882,0.0,0.16628]
[1779167949335,63.77,76741.8,0.0,0.99881,0.0,0.16696]
[1779167950342,63.77,76740.53,0.0,0.99881,0.0,0.16719]
[1779167954553,63.77,76740.69,0.0,0.99881,0.0,0.16716]
[1779167954622,63.77,76723.51,0.0,0.99879,0.0,0.17038]
[1779167955377,63.77,76704.67,0.0,0.99876,0.0,0.17398]
[1779167956384,63.77,76702.63,0.0,0.99875,0.0,0.17437]
[1779167958443,63.77,76702.87,0.0,0.99875,0.0,0.17433]
[1779167958459,63.77,76704.51,0.0,0.99876,0.0,0.17401]
[1779167959405,63.77,76705.45,0.0,0.99876,0.0,0.17383]
[1779167962426,63.77,76710.74,0.0,0.99877,0.0,0.17281]
[1779167963433,63.77,76712.78,0.0,0.99877,0.0,0.17242]
[1779167964440,63.77,76714.28,0.0,0.99877,0.0,0.17214]
[1779167966454,63.77,76713.1,0.0,0.99877,0.0,0.17236]
[1779167969475,63.77,76714.7,0.0,0.99877,0.0,0.17206]
[1779167970482,63.77,76715.74,0.0,0.99877,0.0,0.17186]
[1779167976524,63.77,76716.94,0.0,0.99878,0.0,0.17109]
[1779167978538,63.77,76714.22,0.0,0.99878,0.0,0.17161]
[1779167980552,63.77,76712.42,0.0,0.99877,0.0,0.17195]
[1779167981559,63.77,76714.09,0.0,0.99878,0.0,0.17163]
[1779167984580,63.77,76713.03,0.0,0.99877,0.0,0.17183]
[1779167988608,63.77,76708.24,0.0,0.99877,0.0,0.17275]
[1779167989615,63.77,76707.31,0.0,0.99876,0.0,0.17293]
[1779167991629,63.77,76706.08,0.0,0.99876,0.0,0.17316]
[1779167992636,63.77,76703.52,0.0,0.99876,0.0,0.17365]
[1779167997671,63.77,76704.1,0.0,0.99876,0.0,0.17354]
[1779168001699,63.77,76705.73,0.0,0.99876,0.0,0.17323]
[1779168005727,63.77,76706.86,0.0,0.99876,0.0,0.17301]
[1779168010762,63.77,76707.84,0.0,0.99877,0.0,0.17282]
[1779168015798,63.77,76706.33,0.0,0.99876,0.0,0.17311]
[1779168019826,63.77,76704.67,0.0,0.99876,0.0,0.17343]
[1779168023854,63.77,76702.14,0.0,0.99876,0.0,0.17392]
[1779168025868,63.77,76701.17,0.0,0.99876,0.0,0.17411]
[1779168029896,63.77,76700.1,0.0,0.99875,0.0,0.17431]
[1779168031910,63.77,76701.74,0.0,0.99876,0.0,0.17345]
[1779168036946,63.77,76701.79,0.0,0.99876,0.0,0.17344]
[1779168038960,63.77,76704.62,0.0,0.99876,0.0,0.1729]
[1779168043995,63.77,76705.94,0.0,0.99877,0.0,0.17265]
[1779168046009,63.77,76704.89,0.0,0.99877,0.0,0.17285]
[1779168048023,63.77,76703.18,0.0,0.99876,0.0,0.17317]
[1779168049030,63.77,76702.22,0.0,0.99876,0.0,0.17336]
[1779168051044,63.77,76701.07,0.0,0.99876,0.0,0.17358]
[1779168056079,63.77,76700.54,0.0,0.99876,0.0,0.17368]
[1779168061114,63.77,76699.95,0.0,0.99876,0.0,0.1738]
[1779168062121,63.77,76701.44,0.0,0.99876,0.0,0.17351]
[1779168063128,63.77,76700.49,0.0,0.99876,0.0,0.17369]
[1779168065142,63.77,76699.5,0.0,0.99876,0.0,0.17388]
[1779168069170,63.77,76695.98,0.0,0.99875,0.0,0.17456]
[1779168071185,63.77,76697.29,0.0,0.99875,0.0,0.17431]
[1779168076220,63.77,76696.35,0.0,0.99875,0.0,0.17449]
[1779168077227,63.77,76691.4,0.0,0.99874,0.0,0.17545]
[1779168078234,63.77,76688.04,0.0,0.99874,0.0,0.1761]
[1779168083269,63.77,76687.18,0.0,0.99874,0.0,0.17627]
[1779168084276,63.77,76688.52,0.0,0.99874,0.0,0.17601]
[1779168085283,63.77,76686.0,0.0,0.99874,0.0,0.1765]
[1779168086290,63.77,76683.38,0.0,0.99873,0.0,0.17701]
[1779168090318,63.77,76687.07,0.0,0.99874,0.0,0.17629]
[1779168091325,63.77,76689.17,0.0,0.99874,0.0,0.17533]
[1779168092332,63.77,76691.78,0.0,0.99875,0.0,0.17483]
[1779168094346,63.77,76690.81,0.0,0.99875,0.0,0.17501]
[1779168095353,63.77,76683.59,0.0,0.99874,0.0,0.17642]
[1779168096360,63.77,76669.62,0.0,0.99871,0.0,0.17917]
[1779168097367,63.77,76667.54,0.0,0.99871,0.0,0.17958]
[1779168098374,63.77,76668.33,0.0,0.99871,0.0,0.17942]
[1779168099381,63.77,76666.94,0.0,0.99871,0.0,0.1797]
[1779168101395,63.77,76667.97,0.0,0.99871,0.0,0.17949]
[1779168106697,63.77,76668.35,0.0,0.99871,0.0,0.17942]
[1779168106798,63.77,76669.59,0.0,0.99871,0.0,0.17917]
[1779168108445,63.77,76668.56,0.0,0.99871,0.0,0.17938]
[1779168109451,63.77,76669.94,0.0,0.99872,0.0,0.1791]
[1779168112472,63.77,76674.43,0.0,0.99872,0.0,0.17822]
[1779168113479,63.77,76675.83,0.0,0.99872,0.0,0.17794]
[1779168114486,63.77,76677.82,0.0,0.99873,0.0,0.17755]
[1779168116500,63.77,76673.84,0.0,0.99872,0.0,0.17833]
[1779168117508,63.77,76670.61,0.0,0.99872,0.0,0.17897]
[1779168122543,63.77,76669.27,0.0,0.99871,0.0,0.17924]
[1779168124557,63.77,76671.22,0.0,0.99872,0.0,0.17885]
[1779168125564,63.77,76670.19,0.0,0.99872,0.0,0.17905]
[1779168130599,63.77,76669.52,0.0,0.99871,0.0,0.17919]
[1779168131606,63.77,76667.11,0.0,0.99871,0.0,0.17966]
[1779168133620,63.77,76664.99,0.0,0.99871,0.0,0.18009]
[1779168137648,63.77,76666.67,0.0,0.99871,0.0,0.17975]
[1779168140669,63.77,76667.66,0.0,0.99871,0.0,0.17956]
[1779168142683,63.77,76669.02,0.0,0.99871,0.0,0.17929]
[1779168143690,63.77,76674.62,0.0,0.99872,0.0,0.17818]
[1779168144697,63.77,76675.84,0.0,0.99872,0.0,0.17794]
[1779168145704,63.77,76677.78,0.0,0.99873,0.0,0.17756]
[1779168146711,63.77,76682.7,0.0,0.99873,0.0,0.17659]
[1779168149732,63.77,76685.49,0.0,0.99874,0.0,0.17605]
[1779168151746,63.77,76684.91,0.0,0.99874,0.0,0.17561]
[1779168155632,63.77,76684.91,0.0,0.99874,0.0,0.17561]
[1779168156177,63.77,76682.99,0.0,0.99874,0.0,0.17598]
[1779168156781,63.77,76679.13,0.0,0.99873,0.0,0.17674]
[1779168160809,63.77,76676.87,0.0,0.99873,0.0,0.17718]
[1779168165844,63.77,76677.09,0.0,0.99873,0.0,0.17714]
[1779168166851,63.77,76680.48,0.0,0.99874,0.0,0.17647]
[1779168169872,63.77,76681.87,0.0,0.99874,0.0,0.1762]
[1779168170879,63.77,76683.24,0.0,0.99874,0.0,0.17594]
[1779168171886,63.77,76684.99,0.0,0.99874,0.0,0.17559]
[1779168176921,63.77,76684.59,0.0,0.99874,0.0,0.17567]
[1779168181956,63.77,76684.68,0.0,0.99874,0.0,0.17566]
[1779168182963,63.77,76683.24,0.0,0.99874,0.0,0.17594]
[1779168183970,63.77,76678.68,0.0,0.99873,0.0,0.17683]
[1779168184978,63.77,76677.72,0.0,0.99873,0.0,0.17701]
[1779168185987,63.77,76675.75,0.0,0.99873,0.0,0.1774]
[1779168188001,63.77,76677.37,0.0,0.99873,0.0,0.17708]
[1779168193041,63.77,76676.81,0.0,0.99873,0.0,0.17719]
[1779168195055,63.77,76675.85,0.0,0.99873,0.0,0.17738]
[1779168198076,63.77,76671.23,0.0,0.99872,0.0,0.17829]
[1779168203111,63.77,76670.77,0.0,0.99872,0.0,0.17838]
[1779168208146,63.77,76671.28,0.0,0.99872,0.0,0.17828]
[1779168210160,63.77,76667.5,0.0,0.99872,0.0,0.17903]
[1779168211167,63.77,76667.0,0.0,0.99872,0.0,0.17857]
[1779168216202,63.77,76666.14,0.0,0.99872,0.0,0.17874]
[1779168217768,63.77,76665.91,0.0,0.99872,0.0,0.17878]
[1779168218216,63.77,76663.65,0.0,0.99871,0.0,0.17923]
[1779168219223,63.77,76661.3,0.0,0.99871,0.0,0.1797]
[1779168221439,63.77,76661.85,0.0,0.99871,0.0,0.17959]
[1779168221238,63.77,76660.41,0.0,0.99871,0.0,0.17987]
[1779168221751,63.77,76660.41,0.0,0.99871,0.0,0.17987]
[1779168222260,63.77,76638.07,0.0,0.99867,0.0,0.18436]
[1779168222808,63.77,76638.07,0.0,0.99867,0.0,0.18436]
[1779168223254,63.77,76623.03,0.0,0.99865,0.0,0.18744]
[1779168224261,63.77,76616.11,0.0,0.99864,0.0,0.18888]
[1779168225268,63.77,76616.9,0.0,0.99864,0.0,0.18871]
[1779168225521,63.77,76616.9,0.0,0.99864,0.0,0.18871]
[1779168225593,63.77,76616.9,0.0,0.99864,0.0,0.18871]
[1779168226275,63.77,76612.93,0.0,0.99863,0.0,0.18954]
[1779168229061,63.77,76613.28,0.0,0.99863,0.0,0.18947]
[1779168229560,63.77,76613.16,0.0,0.99863,0.0,0.18949]
[1779168229668,63.77,76613.16,0.0,0.99863,0.0,0.18949]
[1779168230303,63.77,76612.26,0.0,0.99863,0.0,0.18968]
[1779168231310,63.77,76614.92,0.0,0.99863,0.0,0.18912]
[1779168233324,63.77,76613.8,0.0,0.99863,0.0,0.18936]
[1779168238359,63.77,76613.43,0.0,0.99863,0.0,0.18944]
[1779168240373,63.77,76614.73,0.0,0.99863,0.0,0.18916]
[1779168241392,63.77,76609.83,0.0,0.99863,0.0,0.19019]
[1779168242393,63.77,76598.12,0.0,0.99861,0.0,0.19265]
[1779168243399,63.77,76592.96,0.0,0.9986,0.0,0.19374]
[1779168247430,63.77,76589.3,0.0,0.99859,0.0,0.19452]
[1779168249444,63.77,76590.3,0.0,0.99859,0.0,0.19431]
[1779168250451,63.77,76593.17,0.0,0.9986,0.0,0.1937]
[1779168255567,63.77,76593.56,0.0,0.9986,0.0,0.19362]
[1779168259514,63.77,76597.48,0.0,0.9986,0.0,0.19278]
[1779168260521,63.77,76598.98,0.0,0.99861,0.0,0.19247]
[1779168262535,63.77,76601.28,0.0,0.99861,0.0,0.19198]
[1779168265556,63.77,76606.19,0.0,0.99862,0.0,0.19095]
[1779168266563,63.77,76613.29,0.0,0.99863,0.0,0.18946]
[1779168267570,63.77,76616.71,0.0,0.99864,0.0,0.18875]
[1779168268577,63.77,76614.59,0.0,0.99863,0.0,0.18919]
[1779168270591,63.77,76618.77,0.0,0.99864,0.0,0.18833]
[1779168274619,63.77,76620.32,0.0,0.99865,0.0,0.18742]
[1779168276633,63.77,76621.96,0.0,0.99865,0.0,0.18708]
[1779168277673,63.77,76620.22,0.0,0.99865,0.0,0.18744]
[1779168278654,63.77,76618.25,0.0,0.99864,0.0,0.18785]
[1779168280668,63.77,76619.75,0.0,0.99865,0.0,0.18754]
[1779168282591,63.77,76619.79,0.0,0.99865,0.0,0.18753]
[1779168283689,63.77,76617.82,0.0,0.99864,0.0,0.18794]
[1779168287717,63.77,76619.46,0.0,0.99865,0.0,0.1876]
[1779168289731,63.77,76627.54,0.0,0.99866,0.0,0.18594]
[1779168290738,63.77,76630.03,0.0,0.99866,0.0,0.18543]
[1779168294767,63.77,76628.85,0.0,0.99866,0.0,0.18567]
[1779168299801,63.77,76628.29,0.0,0.99866,0.0,0.18578]
[1779168300808,63.77,76623.48,0.0,0.99865,0.0,0.18677]
[1779168301815,63.77,76615.36,0.0,0.99864,0.0,0.18845]
[1779168305843,63.77,76614.38,0.0,0.99864,0.0,0.18865]
[1779168309871,63.77,76618.02,0.0,0.99864,0.0,0.1879]
[1779168310878,63.77,76622.04,0.0,0.99865,0.0,0.18707]
[1779168312892,63.77,76623.76,0.0,0.99865,0.0,0.18671]
[1779168314906,63.77,76629.18,0.0,0.99866,0.0,0.1856]
[1779168315913,63.77,76632.38,0.0,0.99867,0.0,0.18495]
[1779168316920,63.77,76633.33,0.0,0.99867,0.0,0.18476]
[1779168317927,63.77,76636.53,0.0,0.99867,0.0,0.1841]
[1779168318934,63.77,76639.04,0.0,0.99868,0.0,0.18359]
[1779168322962,63.77,76640.11,0.0,0.99868,0.0,0.18338]
[1779168323969,63.77,76641.34,0.0,0.99868,0.0,0.18313]
[1779168325983,63.77,76645.35,0.0,0.99869,0.0,0.18232]
[1779168326990,63.77,76652.83,0.0,0.9987,0.0,0.18082]
[1779168327997,63.77,76661.35,0.0,0.99871,0.0,0.17912]
[1779168329004,63.77,76663.41,0.0,0.99872,0.0,0.17872]
[1779168331019,63.77,76667.24,0.0,0.99873,0.0,0.1774]
[1779168332026,63.77,76665.13,0.0,0.99872,0.0,0.17782]
[1779168337062,63.77,76664.35,0.0,0.99872,0.0,0.17797]
[1779168341089,63.77,76665.46,0.0,0.99872,0.0,0.17775]
[1779168342096,63.77,76666.96,0.0,0.99873,0.0,0.17746]
[1779168345117,63.77,76670.44,0.0,0.99873,0.0,0.17678]
[1779168347131,63.77,76671.73,0.0,0.99873,0.0,0.17652]
[1779168349145,63.77,76675.62,0.0,0.99874,0.0,0.17576]
[1779168350175,63.77,76679.14,0.0,0.99875,0.0,0.17508]
[1779168355210,63.77,76679.64,0.0,0.99875,0.0,0.17498]
[1779168356217,63.77,76673.64,0.0,0.99874,0.0,0.17615]
[1779168357224,63.77,76671.53,0.0,0.99873,0.0,0.17656]
[1779168362260,63.77,76669.16,0.0,0.99873,0.0,0.17703]
[1779168363267,63.77,76666.38,0.0,0.99873,0.0,0.17757]
[1779168366288,63.77,76662.26,0.0,0.99872,0.0,0.17838]
[1779168367295,63.77,76657.92,0.0,0.99871,0.0,0.17924]
[1779168368302,63.77,76660.36,0.0,0.99872,0.0,0.17876]
[1779168369309,63.77,76664.0,0.0,0.99872,0.0,0.17804]
[1779168371330,63.77,76660.41,0.0,0.99872,0.0,0.17875]
[1779168372337,63.77,76661.59,0.0,0.99872,0.0,0.17852]
[1779168374351,63.77,76663.06,0.0,0.99872,0.0,0.17823]
[1779168375358,63.77,76665.19,0.0,0.99872,0.0,0.17781]
[1779168376365,63.77,76671.33,0.0,0.99873,0.0,0.1766]
[1779168377372,63.77,76673.29,0.0,0.99874,0.0,0.17622]
[1779168379386,63.77,76673.85,0.0,0.99874,0.0,0.17611]
[1779168384422,63.77,76674.17,0.0,0.99874,0.0,0.17605]
[1779168385429,63.77,76675.75,0.0,0.99874,0.0,0.17574]
[1779168387443,63.77,76670.74,0.0,0.99873,0.0,0.17672]
[1779168388450,63.77,76667.45,0.0,0.99873,0.0,0.17736]
[1779168393485,63.77,76667.13,0.0,0.99873,0.0,0.17687]
[1779168394492,63.77,76666.1,0.0,0.99873,0.0,0.17707]
[1779168395499,63.77,76664.87,0.0,0.99873,0.0,0.17731]
[1779168396506,63.77,76663.87,0.0,0.99873,0.0,0.17751]
[1779168397513,63.77,76662.77,0.0,0.99872,0.0,0.17773]
[1779168399527,63.77,76660.47,0.0,0.99872,0.0,0.17818]
[1779168400534,63.77,76658.55,0.0,0.99872,0.0,0.17856]
[1779168401541,63.77,76657.43,0.0,0.99872,0.0,0.17878]
[1779168404562,63.77,76658.84,0.0,0.99872,0.0,0.1785]
[1779168408590,63.77,76655.79,0.0,0.99871,0.0,0.17911]
[1779168413625,63.77,76656.31,0.0,0.99871,0.0,0.179]
[1779168417655,63.77,76658.16,0.0,0.99872,0.0,0.17864]
[1779168418662,63.77,76660.01,0.0,0.99872,0.0,0.17827]
[1779168423697,63.77,76660.59,0.0,0.99872,0.0,0.17816]
[1779168426718,63.77,76665.89,0.0,0.99873,0.0,0.17711]
[1779168429739,63.77,76668.76,0.0,0.99873,0.0,0.17655]
[1779168433767,63.77,76666.65,0.0,0.99873,0.0,0.17696]
[1779168434774,63.77,76663.36,0.0,0.99872,0.0,0.17761]
[1779168439809,63.77,76663.44,0.0,0.99872,0.0,0.17759]
[1779168444844,63.77,76663.75,0.0,0.99873,0.0,0.17753]
[1779168449879,63.77,76662.86,0.0,0.99872,0.0,0.17771]
[1779168450886,63.77,76660.71,0.0,0.99872,0.0,0.17813]
[1779168451894,63.77,76659.52,0.0,0.99872,0.0,0.17781]
[1779168454917,63.77,76662.52,0.0,0.99873,0.0,0.17722]
[1779168455924,63.77,76666.19,0.0,0.99873,0.0,0.1765]
[1779168456931,63.77,76667.89,0.0,0.99874,0.0,0.17617]
[1779168457938,63.77,76669.99,0.0,0.99874,0.0,0.17576]
[1779168458945,63.77,76668.09,0.0,0.99874,0.0,0.17613]
[1779168461966,63.77,76674.77,0.0,0.99875,0.0,0.17483]
[1779168462973,63.77,76676.78,0.0,0.99875,0.0,0.17444]
[1779168465994,63.77,76678.19,0.0,0.99875,0.0,0.17416]
[1779168471029,63.77,76677.75,0.0,0.99875,0.0,0.17425]
[1779168472048,63.77,76685.67,0.0,0.99876,0.0,0.17272]
[1779168473050,63.77,76696.24,0.0,0.99878,0.0,0.1707]
[1779168474057,63.77,76696.71,0.0,0.99878,0.0,0.17061]
[1779168476071,63.77,76698.64,0.0,0.99878,0.0,0.17025]
[1779168477078,63.77,76699.46,0.0,0.99878,0.0,0.17009]
[1779168478085,63.77,76707.88,0.0,0.9988,0.0,0.16851]
[1779168479097,63.77,76711.18,0.0,0.9988,0.0,0.16789]
[1779168480104,63.77,76718.29,0.0,0.99881,0.0,0.16656]
[1779168481111,63.77,76723.92,0.0,0.99882,0.0,0.16552]
[1779168482118,63.77,76727.32,0.0,0.99882,0.0,0.16489]
[1779168483125,63.77,76733.27,0.0,0.99883,0.0,0.1638]
[1779168484132,63.77,76737.71,0.0,0.99884,0.0,0.16299]
[1779168485139,63.77,76746.21,0.0,0.99885,0.0,0.16145]
[1779168487153,63.77,76750.04,0.0,0.99886,0.0,0.16076]
[1779168488160,63.77,76752.35,0.0,0.99886,0.0,0.16034]
[1779168489167,63.77,76749.02,0.0,0.99886,0.0,0.16094]
[1779168490174,63.77,76750.79,0.0,0.99886,0.0,0.16062]
[1779168491181,63.77,76751.56,0.0,0.99886,0.0,0.16048]
[1779168493195,63.77,76750.06,0.0,0.99886,0.0,0.16075]
[1779168494202,63.77,76744.04,0.0,0.99885,0.0,0.16184]
[1779168495389,63.77,76741.69,0.0,0.99885,0.0,0.16227]
[1779168497223,63.77,76742.46,0.0,0.99885,0.0,0.16213]
[1779168502258,63.77,76743.77,0.0,0.99885,0.0,0.16189]
[1779168503265,63.77,76747.99,0.0,0.99885,0.0,0.16113]
[1779168504272,63.77,76750.02,0.0,0.99886,0.0,0.16076]
[1779168505279,63.77,76750.99,0.0,0.99886,0.0,0.16059]
[1779168506286,63.77,76753.18,0.0,0.99886,0.0,0.16019]
[1779168507293,63.77,76754.34,0.0,0.99886,0.0,0.15998]
[1779168508300,63.77,76755.31,0.0,0.99886,0.0,0.15981]
[1779168511321,63.77,76756.53,0.0,0.99887,0.0,0.15908]
[1779168512328,63.77,76760.46,0.0,0.99888,0.0,0.15838]
[1779168513335,63.77,76762.57,0.0,0.99888,0.0,0.15801]
[1779168514342,63.77,76763.59,0.0,0.99888,0.0,0.15783]
[1779168519444,63.77,76763.28,0.0,0.99888,0.0,0.15788]
[1779168520384,63.77,76760.14,0.0,0.99887,0.0,0.15844]
[1779168522398,63.77,76758.77,0.0,0.99887,0.0,0.15868]
[1779168523405,63.77,76762.02,0.0,0.99888,0.0,0.15811]
[1779168524412,63.77,76763.45,0.0,0.99888,0.0,0.15785]
[1779168525419,63.77,76764.22,0.0,0.99888,0.0,0.15772]
[1779168530454,63.77,76763.74,0.0,0.99888,0.0,0.1578]
[1779168532468,63.77,76761.78,0.0,0.99888,0.0,0.15815]
[1779168533475,63.77,76757.88,0.0,0.99887,0.0,0.15884]
[1779168538511,63.77,76757.52,0.0,0.99887,0.0,0.1589]
[1779168542539,63.77,76758.86,0.0,0.99887,0.0,0.15867]
[1779168543546,63.77,76756.82,0.0,0.99887,0.0,0.15903]
[1779168544554,63.77,76755.06,0.0,0.99887,0.0,0.15934]
[1779168546567,63.77,76756.04,0.0,0.99887,0.0,0.15917]
[1779168551603,63.77,76755.85,0.0,0.99887,0.0,0.1592]
[1779168556638,63.77,76755.65,0.0,0.99887,0.0,0.15924]
[1779168557645,63.77,76756.76,0.0,0.99887,0.0,0.15904]
[1779168562680,63.77,76757.34,0.0,0.99887,0.0,0.15894]
[1779168563687,63.77,76758.8,0.0,0.99887,0.0,0.15868]
[1779168567717,63.77,76759.69,0.0,0.99887,0.0,0.15852]
[1779168568724,63.77,76762.41,0.0,0.99888,0.0,0.15804]
[1779168571745,63.77,76761.7,0.0,0.99888,0.0,0.15765]
[1779168578794,63.77,76759.45,0.0,0.99888,0.0,0.15805]
[1779168580808,63.77,76760.37,0.0,0.99888,0.0,0.15789]
[1779168581815,63.77,76762.25,0.0,0.99888,0.0,0.15756]
[1779168582822,63.77,76764.28,0.0,0.99888,0.0,0.1572]
[1779168583830,63.77,76768.46,0.0,0.99889,0.0,0.15646]
[1779168588865,63.77,76768.01,0.0,0.99889,0.0,0.15654]
[1779168591886,63.77,76768.78,0.0,0.99889,0.0,0.15641]
[1779168596921,63.77,76768.86,0.0,0.99889,0.0,0.15639]
[1779168598935,63.77,76766.96,0.0,0.99889,0.0,0.15673]
[1779168599942,63.77,76769.02,0.0,0.99889,0.0,0.15636]
[1779168601956,63.77,76763.37,0.0,0.99888,0.0,0.15736]
[1779168602963,63.77,76760.59,0.0,0.99888,0.0,0.15785]
[1779168603970,63.77,76759.87,0.0,0.99888,0.0,0.15798]
[1779168605984,63.77,76760.75,0.0,0.99888,0.0,0.15782]
[1779168606991,63.77,76757.17,0.0,0.99887,0.0,0.15846]
[1779168607999,63.77,76751.28,0.0,0.99887,0.0,0.15951]
[1779168611027,63.77,76750.26,0.0,0.99886,0.0,0.15969]
[1779168612034,63.77,76748.95,0.0,0.99886,0.0,0.15992]
[1779168614048,63.77,76748.11,0.0,0.99886,0.0,0.16007]
[1779168617069,63.77,76749.02,0.0,0.99886,0.0,0.15991]
[1779168618076,63.77,76730.34,0.0,0.99884,0.0,0.16329]
[1779168619083,63.77,76721.94,0.0,0.99882,0.0,0.16483]
[1779168620090,63.77,76722.39,0.0,0.99882,0.0,0.16475]
[1779168621438,63.77,76721.33,0.0,0.99882,0.0,0.16494]
[1779168623111,63.77,76719.03,0.0,0.99882,0.0,0.16537]
[1779168624118,63.77,76724.08,0.0,0.99883,0.0,0.16444]
[1779168625125,63.77,76726.38,0.0,0.99883,0.0,0.16402]
[1779168626132,63.77,76727.17,0.0,0.99883,0.0,0.16387]
[1779168631168,63.77,76725.21,0.0,0.99883,0.0,0.16371]
[1779168632175,63.77,76722.49,0.0,0.99883,0.0,0.1642]
[1779168633182,63.77,76723.89,0.0,0.99883,0.0,0.16395]
[1779168637210,63.77,76725.42,0.0,0.99883,0.0,0.16367]
[1779168638217,63.77,76731.08,0.0,0.99884,0.0,0.16263]
[1779168639224,63.77,76734.37,0.0,0.99885,0.0,0.16204]
[1779168643254,63.77,76735.27,0.0,0.99885,0.0,0.16187]
[1779168645268,63.77,76743.7,0.0,0.99886,0.0,0.16035]
[1779168646275,63.77,76749.22,0.0,0.99887,0.0,0.15936]
[1779168648289,63.77,76750.2,0.0,0.99887,0.0,0.15919]
[1779168649296,63.77,76753.2,0.0,0.99887,0.0,0.15865]
[1779168650305,63.77,76755.39,0.0,0.99888,0.0,0.15826]
[1779168651312,63.77,76767.32,0.0,0.99889,0.0,0.15616]
[1779168652319,63.77,76774.12,0.0,0.9989,0.0,0.15497]
[1779168655340,63.77,76776.23,0.0,0.9989,0.0,0.1546]
[1779168656347,63.77,76777.47,0.0,0.99891,0.0,0.15439]
[1779168657354,63.77,76778.18,0.0,0.99891,0.0,0.15426]
[1779168659368,63.77,76771.44,0.0,0.9989,0.0,0.15544]
[1779168660375,63.77,76766.54,0.0,0.99889,0.0,0.15629]
[1779168664403,63.77,76764.18,0.0,0.99889,0.0,0.15671]
[1779168665410,63.77,76763.33,0.0,0.99889,0.0,0.15686]
[1779168667424,63.77,76764.96,0.0,0.99889,0.0,0.15657]
[1779168670445,63.77,76767.38,0.0,0.99889,0.0,0.15615]
[1779168671452,63.77,76772.36,0.0,0.9989,0.0,0.15528]
[1779168672459,63.77,76774.5,0.0,0.9989,0.0,0.1549]
[1779168676487,63.77,76772.45,0.0,0.9989,0.0,0.15526]
[1779168679508,63.77,76774.83,0.0,0.9989,0.0,0.15485]
[1779168680515,63.77,76776.25,0.0,0.9989,0.0,0.1546]
[1779168685550,63.77,76775.02,0.0,0.9989,0.0,0.15481]
[1779168687564,63.77,76775.69,0.0,0.9989,0.0,0.1547]
[1779168692600,63.77,76773.31,0.0,0.9989,0.0,0.15461]
[1779168694613,63.77,76776.22,0.0,0.99891,0.0,0.1541]
[1779168698641,63.77,76776.97,0.0,0.99891,0.0,0.15397]
[1779168699648,63.77,76773.52,0.0,0.9989,0.0,0.15457]
[1779168701662,63.77,76772.71,0.0,0.9989,0.0,0.15471]
[1779168703676,63.77,76770.28,0.0,0.9989,0.0,0.15514]
[1779168708711,63.77,76770.27,0.0,0.9989,0.0,0.15514]
[1779168710726,63.77,76769.3,0.0,0.9989,0.0,0.15531]
[1779168715760,63.77,76768.16,0.0,0.9989,0.0,0.15551]
[1779168716767,63.77,76766.13,0.0,0.99889,0.0,0.15586]
[1779168717775,63.77,76762.97,0.0,0.99889,0.0,0.15642]
[1779168720795,63.77,76760.87,0.0,0.99889,0.0,0.15679]
[1779168722809,63.77,76760.01,0.0,0.99889,0.0,0.15694]
[1779168727846,63.77,76759.11,0.0,0.99888,0.0,0.1571]
[1779168729886,63.77,76766.43,0.0,0.99889,0.0,0.15581]
[1779168730893,63.77,76780.31,0.0,0.99891,0.0,0.1534]
[1779168731900,63.77,76781.31,0.0,0.99891,0.0,0.15322]
[1779168732907,63.77,76782.66,0.0,0.99892,0.0,0.15299]
[1779168736935,63.77,76783.95,0.0,0.99892,0.0,0.15277]
[1779168737942,63.77,76786.82,0.0,0.99892,0.0,0.15228]
[1779168738949,63.77,76789.15,0.0,0.99892,0.0,0.15188]
[1779168739956,63.77,76790.64,0.0,0.99893,0.0,0.15162]
[1779168740963,63.77,76791.63,0.0,0.99893,0.0,0.15145]
[1779168742977,63.77,76792.27,0.0,0.99893,0.0,0.15134]
[1779168744991,63.77,76793.72,0.0,0.99893,0.0,0.1511]
[1779168745998,63.77,76794.7,0.0,0.99893,0.0,0.15093]
[1779168747005,63.77,76791.96,0.0,0.99893,0.0,0.1514]
[1779168750026,63.77,76786.22,0.0,0.99892,0.0,0.15238]
[1779168751033,63.77,76778.96,0.0,0.99891,0.0,0.15313]
[1779168753047,63.77,76779.64,0.0,0.99892,0.0,0.15302]
[1779168756068,63.77,76784.85,0.0,0.99892,0.0,0.15212]
[1779168758082,63.77,76785.81,0.0,0.99892,0.0,0.15196]
[1779168759089,63.77,76786.5,0.0,0.99892,0.0,0.15184]
[1779168764124,63.77,76785.81,0.0,0.99892,0.0,0.15196]
[1779168765131,63.77,76785.04,0.0,0.99892,0.0,0.15209]
[1779168766138,63.77,76781.33,0.0,0.99892,0.0,0.15272]
[1779168767145,63.77,76773.21,0.0,0.99891,0.0,0.15413]
[1779168768152,63.77,76771.52,0.0,0.9989,0.0,0.15442]
[1779168772180,63.77,76770.74,0.0,0.9989,0.0,0.15456]
[1779168774196,63.77,76771.78,0.0,0.9989,0.0,0.15438]
[1779168779233,63.77,76770.89,0.0,0.9989,0.0,0.15453]
[1779168780238,63.77,76771.75,0.0,0.9989,0.0,0.15438]
[1779168781245,63.77,76772.51,0.0,0.99891,0.0,0.15425]
[1779168782253,63.77,76773.31,0.0,0.99891,0.0,0.15411]
[1779168784266,63.77,76774.7,0.0,0.99891,0.0,0.15387]
[1779168785273,63.77,76773.27,0.0,0.99891,0.0,0.15412]
[1779168789301,63.77,76774.93,0.0,0.99891,0.0,0.15383]
[1779168790308,63.77,76777.03,0.0,0.99891,0.0,0.15347]
[1779168791315,63.77,76778.01,0.0,0.99891,0.0,0.1533]
[1779168792322,63.77,76779.38,0.0,0.99892,0.0,0.15306]
[1779168794336,63.77,76778.33,0.0,0.99891,0.0,0.15324]
[1779168795343,63.77,76779.14,0.0,0.99891,0.0,0.1531]
[1779168798364,63.77,76777.1,0.0,0.99891,0.0,0.15345]
[1779168799371,63.77,76771.06,0.0,0.9989,0.0,0.1545]
[1779168800378,63.77,76769.1,0.0,0.9989,0.0,0.15484]
[1779168801385,63.77,76771.06,0.0,0.9989,0.0,0.1545]
[1779168802392,63.77,76774.73,0.0,0.99891,0.0,0.15386]
[1779168803399,63.77,76778.36,0.0,0.99891,0.0,0.15324]
[1779168804406,63.77,76780.9,0.0,0.99892,0.0,0.1528]
[1779168805413,63.77,76782.01,0.0,0.99892,0.0,0.15261]
[1779168806420,63.77,76783.31,0.0,0.99892,0.0,0.15238]
[1779168809441,63.77,76779.75,0.0,0.99892,0.0,0.153]
[1779168812462,63.77,76783.05,0.0,0.99892,0.0,0.15193]
[1779168813469,63.77,76783.85,0.0,0.99892,0.0,0.1518]
[1779168818504,63.77,76784.32,0.0,0.99893,0.0,0.15172]
[1779168819511,63.77,76785.12,0.0,0.99893,0.0,0.15158]
[1779168820518,63.77,76786.4,0.0,0.99893,0.0,0.15136]
[1779168822532,63.77,76787.06,0.0,0.99893,0.0,0.15125]
[1779168825553,63.77,76787.96,0.0,0.99893,0.0,0.1511]
[1779168827567,63.77,76787.07,0.0,0.99893,0.0,0.15125]
[1779168828574,63.77,76788.13,0.0,0.99893,0.0,0.15107]
[1779168832602,63.77,76789.09,0.0,0.99893,0.0,0.1509]
[1779168833609,63.77,76788.45,0.0,0.99893,0.0,0.15101]
[1779168835623,63.77,76787.05,0.0,0.99893,0.0,0.15125]
[1779168836630,63.77,76786.28,0.0,0.99893,0.0,0.15138]
[1779168837637,63.77,76784.77,0.0,0.99893,0.0,0.15164]
[1779168838644,63.77,76783.53,0.0,0.99892,0.0,0.15185]
[1779168842672,63.77,76786.5,0.0,0.99893,0.0,0.15134]
[1779168843679,63.77,76787.49,0.0,0.99893,0.0,0.15118]
[1779168846700,63.77,76789.38,0.0,0.99893,0.0,0.15085]
[1779168847707,63.77,76791.0,0.0,0.99893,0.0,0.15058]
[1779168849722,63.77,76798.0,0.0,0.99894,0.0,0.14939]
[1779168850729,63.77,76799.94,0.0,0.99895,0.0,0.14907]
[1779168852743,63.77,76800.81,0.0,0.99895,0.0,0.14892]
[1779168853750,63.77,76800.16,0.0,0.99895,0.0,0.14903]
[1779168855764,63.77,76798.89,0.0,0.99894,0.0,0.14924]
[1779168856771,63.77,76798.17,0.0,0.99894,0.0,0.14936]
[1779168858785,63.77,76800.42,0.0,0.99895,0.0,0.14898]
[1779168859792,63.77,76805.4,0.0,0.99895,0.0,0.14815]
[1779168861806,63.77,76804.47,0.0,0.99895,0.0,0.1483]
[1779168864827,63.77,76802.54,0.0,0.99895,0.0,0.14863]
[1779168865834,63.77,76800.65,0.0,0.99895,0.0,0.14895]
[1779168867848,63.77,76797.01,0.0,0.99894,0.0,0.14956]
[1779168868855,63.77,76795.55,0.0,0.99894,0.0,0.14981]
[1779168869862,63.77,76783.74,0.0,0.99892,0.0,0.15182]
[1779168870869,63.77,76777.48,0.0,0.99892,0.0,0.15289]
[1779168871876,63.77,76778.65,0.0,0.99892,0.0,0.15219]
[1779168874897,63.77,76784.81,0.0,0.99893,0.0,0.15114]
[1779168877918,63.77,76785.46,0.0,0.99893,0.0,0.15103]
[1779168878925,63.77,76786.48,0.0,0.99893,0.0,0.15086]
[1779168880939,63.77,76785.02,0.0,0.99893,0.0,0.1511]
[1779168884968,63.77,76783.58,0.0,0.99893,0.0,0.15135]
[1779168890008,63.77,76783.5,0.0,0.99893,0.0,0.15136]
[1779168892021,63.77,76781.57,0.0,0.99893,0.0,0.15169]
[1779168893028,63.77,76779.41,0.0,0.99892,0.0,0.15206]
[1779168895042,63.77,76777.21,0.0,0.99892,0.0,0.15244]
[1779168896049,63.77,76769.5,0.0,0.99891,0.0,0.15377]
[1779168897056,63.77,76768.4,0.0,0.99891,0.0,0.15396]
[1779168898063,63.77,76769.13,0.0,0.99891,0.0,0.15384]
[1779168901085,63.77,76767.76,0.0,0.99891,0.0,0.15407]
[1779168903099,63.77,76763.7,0.0,0.9989,0.0,0.15478]
[1779168904106,63.77,76758.98,0.0,0.99889,0.0,0.15561]
[1779168906120,63.77,76754.35,0.0,0.99889,0.0,0.15642]
[1779168907127,63.77,76750.99,0.0,0.99888,0.0,0.15701]
[1779168908134,63.77,76747.5,0.0,0.99888,0.0,0.15763]
[1779168913169,63.77,76747.39,0.0,0.99888,0.0,0.15765]
[1779168914176,63.77,76745.27,0.0,0.99888,0.0,0.15802]
[1779168919211,63.77,76745.43,0.0,0.99888,0.0,0.15799]
[1779168924246,63.77,76744.41,0.0,0.99887,0.0,0.15818]
[1779168926260,63.77,76745.22,0.0,0.99888,0.0,0.15803]
[1779168931295,63.77,76744.71,0.0,0.99888,0.0,0.15761]
[1779168934316,63.77,76747.73,0.0,0.99888,0.0,0.15708]
[1779168935323,63.77,76751.56,0.0,0.99889,0.0,0.1564]
[1779168936330,63.77,76755.51,0.0,0.99889,0.0,0.15571]
[1779168937337,63.77,76756.76,0.0,0.99889,0.0,0.15549]
[1779168939351,63.77,76761.35,0.0,0.9989,0.0,0.15469]
[1779168940358,63.77,76763.65,0.0,0.9989,0.0,0.15429]
[1779168942372,63.77,76765.14,0.0,0.99891,0.0,0.15403]
[1779168943379,63.77,76766.02,0.0,0.99891,0.0,0.15388]
[1779168944386,63.77,76767.11,0.0,0.99891,0.0,0.15369]
[1779168945393,63.77,76768.32,0.0,0.99891,0.0,0.15348]
[1779168946400,63.77,76769.63,0.0,0.99891,0.0,0.15325]
[1779168948414,63.77,76774.91,0.0,0.99892,0.0,0.15234]
[1779168949421,63.77,76776.11,0.0,0.99892,0.0,0.15214]
[1779168950428,63.77,76777.05,0.0,0.99892,0.0,0.15197]
[1779168951435,63.77,76779.61,0.0,0.99893,0.0,0.15154]
[1779168952442,63.77,76780.52,0.0,0.99893,0.0,0.15138]
[1779168954456,63.77,76779.65,0.0,0.99893,0.0,0.15153]
[1779168955463,63.77,76781.51,0.0,0.99893,0.0,0.15121]
[1779168956470,63.77,76782.22,0.0,0.99893,0.0,0.15109]
[1779168959491,63.77,76782.94,0.0,0.99893,0.0,0.15097]
[1779168962512,63.77,76777.72,0.0,0.99892,0.0,0.15186]
[1779168963519,63.77,76775.85,0.0,0.99892,0.0,0.15218]
[1779168964526,63.77,76777.61,0.0,0.99892,0.0,0.15188]
[1779168965533,63.77,76784.18,0.0,0.99893,0.0,0.15076]
[1779168966540,63.77,76788.26,0.0,0.99894,0.0,0.15006]
[1779168970636,63.77,76789.17,0.0,0.99894,0.0,0.14991]
[1779168972650,63.77,76787.0,0.0,0.99894,0.0,0.15028]
[1779168973657,63.77,76785.14,0.0,0.99893,0.0,0.15059]
[1779168974664,63.77,76784.03,0.0,0.99893,0.0,0.15078]
[1779168975671,63.77,76785.42,0.0,0.99893,0.0,0.15055]
[1779168976678,63.77,76781.84,0.0,0.99893,0.0,0.15116]
[1779168977685,63.77,76777.04,0.0,0.99892,0.0,0.15198]
[1779168978692,63.77,76775.7,0.0,0.99892,0.0,0.15221]
[1779168979699,63.77,76778.1,0.0,0.99892,0.0,0.15179]
[1779168980706,63.77,76779.89,0.0,0.99893,0.0,0.15149]
[1779168981713,63.77,76784.96,0.0,0.99893,0.0,0.15062]
[1779168982720,63.77,76787.48,0.0,0.99894,0.0,0.1502]
[1779168983727,63.77,76789.44,0.0,0.99894,0.0,0.14986]
[1779168984734,63.77,76791.84,0.0,0.99894,0.0,0.14946]
[1779168987755,63.77,76792.76,0.0,0.99894,0.0,0.1493]
[1779168991783,63.77,76795.02,0.0,0.99895,0.0,0.14844]
[1779168998833,63.77,76792.77,0.0,0.99895,0.0,0.14881]
[1779169003868,63.77,76792.78,0.0,0.99895,0.0,0.14881]
[1779169005882,63.77,76794.05,0.0,0.99895,0.0,0.1486]
[1779169007896,63.77,76795.57,0.0,0.99895,0.0,0.14834]
[1779169012931,63.77,76795.47,0.0,0.99895,0.0,0.14836]
[1779169015952,63.77,76796.28,0.0,0.99895,0.0,0.14822]
[1779169017966,63.77,76802.12,0.0,0.99896,0.0,0.14725]
[1779169018973,63.77,76803.03,0.0,0.99896,0.0,0.1471]
[1779169019980,63.77,76801.78,0.0,0.99896,0.0,0.1473]
[1779169020987,63.77,76802.7,0.0,0.99896,0.0,0.14715]
[1779169023001,63.77,76806.11,0.0,0.99896,0.0,0.14658]
[1779169024020,63.77,76806.91,0.0,0.99897,0.0,0.14645]
[1779169025022,63.77,76808.83,0.0,0.99897,0.0,0.14613]
[1779169026029,63.77,76811.4,0.0,0.99897,0.0,0.14571]
[1779169027036,63.77,76820.07,0.0,0.99898,0.0,0.14428]
[1779169028043,63.77,76829.38,0.0,0.99899,0.0,0.14277]
[1779169029051,63.77,76836.67,0.0,0.999,0.0,0.14159]
[1779169031064,63.77,76839.07,0.0,0.99901,0.0,0.1412]
[1779169033080,63.77,76839.8,0.0,0.99901,0.0,0.14109]
[1779169035092,63.77,76840.57,0.0,0.99901,0.0,0.14096]
[1779169037106,63.77,76839.47,0.0,0.99901,0.0,0.14114]
[1779169038278,63.77,76839.47,0.0,0.99901,0.0,0.14114]
[1779169038113,63.77,76832.23,0.0,0.999,0.0,0.1423]
[1779169042141,63.77,76831.28,0.0,0.999,0.0,0.14246]
[1779169045162,63.77,76829.93,0.0,0.99899,0.0,0.14268]
[1779169047176,63.77,76828.6,0.0,0.99899,0.0,0.14289]
[1779169048183,63.77,76828.05,0.0,0.99899,0.0,0.14298]
[1779169050197,63.77,76828.74,0.0,0.99899,0.0,0.14287]
[1779169055232,63.77,76829.31,0.0,0.999,0.0,0.14231]
[1779169056239,63.77,76830.31,0.0,0.999,0.0,0.14215]
[1779169057248,63.77,76836.02,0.0,0.99901,0.0,0.14123]
[1779169058254,63.77,76845.51,0.0,0.99902,0.0,0.13971]
[1779169059261,63.77,76849.39,0.0,0.99902,0.0,0.13909]
[1779169060112,63.77,76849.39,0.0,0.99902,0.0,0.13909]
[1779169060268,63.77,76847.55,0.0,0.99902,0.0,0.13939]
[1779169061165,63.77,76847.55,0.0,0.99902,0.0,0.13939]
[1779169061275,63.77,76848.57,0.0,0.99902,0.0,0.13922]
[1779169065303,63.77,76849.93,0.0,0.99902,0.0,0.13901]
[1779169066310,63.77,76852.92,0.0,0.99903,0.0,0.13854]
[1779169067250,63.77,76852.92,0.0,0.99903,0.0,0.13854]
[1779169067563,63.77,76852.92,0.0,0.99903,0.0,0.13854]
[1779169067664,63.77,76851.66,0.0,0.99902,0.0,0.13873]
[1779169068324,63.77,76849.88,0.0,0.99902,0.0,0.13902]
[1779169069331,63.77,76846.51,0.0,0.99902,0.0,0.13955]
[1779169071345,63.77,76850.01,0.0,0.99902,0.0,0.139]
[1779169072352,63.77,76852.36,0.0,0.99903,0.0,0.13862]
[1779169077387,63.77,76848.21,0.0,0.99902,0.0,0.13928]
[1779169078394,63.77,76846.57,0.0,0.99902,0.0,0.13954]
[1779169079401,63.77,76847.28,0.0,0.99902,0.0,0.13943]
[1779169082422,63.77,76849.48,0.0,0.99902,0.0,0.13908]
[1779169083429,63.77,76851.09,0.0,0.99902,0.0,0.13882]
[1779169087457,63.77,76852.1,0.0,0.99903,0.0,0.13867]
[1779169088464,63.77,76851.26,0.0,0.99902,0.0,0.1388]
[1779169092492,63.77,76856.08,0.0,0.99903,0.0,0.13804]
[1779169093499,63.77,76860.3,0.0,0.99904,0.0,0.13738]
[1779169094508,63.77,76861.82,0.0,0.99904,0.0,0.13714]
[1779169099541,63.77,76862.51,0.0,0.99904,0.0,0.13703]
[1779169101555,63.77,76864.08,0.0,0.99904,0.0,0.13678]
[1779169102562,63.77,76864.94,0.0,0.99904,0.0,0.13665]
[1779169104576,63.77,76863.92,0.0,0.99904,0.0,0.13681]
[1779169105583,63.77,76865.01,0.0,0.99904,0.0,0.13664]
[1779169106590,63.77,76864.4,0.0,0.99904,0.0,0.13673]
[1779169108605,63.77,76867.18,0.0,0.99904,0.0,0.1363]
[1779169110619,63.77,76868.37,0.0,0.99905,0.0,0.13612]
[1779169111632,63.77,76871.37,0.0,0.99905,0.0,0.1352]
[1779169113175,63.77,76871.37,0.0,0.99905,0.0,0.1352]
[1779169113280,63.77,76871.37,0.0,0.99905,0.0,0.1352]
[1779169113266,63.77,76879.64,0.0,0.99906,0.0,0.13393]
[1779169113642,63.77,76886.63,0.0,0.99907,0.0,0.13286]
[1779169114861,63.77,76886.63,0.0,0.99907,0.0,0.13286]
[1779169114876,63.77,76895.35,0.0,0.99908,0.0,0.13154]
[1779169116663,63.77,76895.88,0.0,0.99908,0.0,0.13146]
[1779169117671,63.77,76890.9,0.0,0.99907,0.0,0.13222]
[1779169118677,63.77,76885.98,0.0,0.99907,0.0,0.13296]
[1779169119684,63.77,76878.86,0.0,0.99906,0.0,0.13405]
[1779169121698,63.77,76877.3,0.0,0.99906,0.0,0.13429]
[1779169122705,63.77,76878.4,0.0,0.99906,0.0,0.13412]
[1779169123713,63.77,76875.05,0.0,0.99906,0.0,0.13463]
[1779169124719,63.77,76873.84,0.0,0.99905,0.0,0.13482]
[1779169125726,63.77,76872.76,0.0,0.99905,0.0,0.13499]
[1779169126733,63.77,76871.33,0.0,0.99905,0.0,0.13521]
[1779169127740,63.77,76869.3,0.0,0.99905,0.0,0.13552]
[1779169128747,63.77,76866.66,0.0,0.99905,0.0,0.13593]
[1779169129754,63.77,76864.19,0.0,0.99904,0.0,0.13631]
[1779169130761,63.77,76863.15,0.0,0.99904,0.0,0.13648]
[1779169132775,63.77,76863.97,0.0,0.99904,0.0,0.13635]
[1779169135796,63.77,76865.73,0.0,0.99904,0.0,0.13607]
[1779169136674,63.77,76865.73,0.0,0.99904,0.0,0.13607]
[1779169137032,63.77,76872.1,0.0,0.99905,0.0,0.13509]
[1779169137810,63.77,76871.21,0.0,0.99905,0.0,0.13523]
[1779169138817,63.77,76872.26,0.0,0.99905,0.0,0.13506]
[1779169140831,63.77,76873.86,0.0,0.99905,0.0,0.13482]
[1779169141838,63.77,76874.8,0.0,0.99906,0.0,0.13467]
[1779169144859,63.77,76875.47,0.0,0.99906,0.0,0.13457]
[1779169149082,63.77,76875.26,0.0,0.99906,0.0,0.1346]
[1779169149328,63.77,76871.77,0.0,0.99905,0.0,0.13514]
[1779169149894,63.77,76865.24,0.0,0.99904,0.0,0.13615]
[1779169150901,63.77,76863.99,0.0,0.99904,0.0,0.13634]
[1779169151908,63.77,76864.88,0.0,0.99904,0.0,0.13621]
[1779169152915,63.77,76864.06,0.0,0.99904,0.0,0.13633]
[1779169154929,63.77,76864.64,0.0,0.99904,0.0,0.13624]
[1779169158105,63.77,76864.62,0.0,0.99904,0.0,0.13625]
[1779169158203,63.77,76868.14,0.0,0.99905,0.0,0.1357]
[1779169158957,63.77,76874.27,0.0,0.99906,0.0,0.13475]
[1779169159964,63.77,76876.26,0.0,0.99906,0.0,0.13445]
[1779169161980,63.77,76877.04,0.0,0.99906,0.0,0.13433]
[1779169166006,63.77,76876.46,0.0,0.99906,0.0,0.13442]
[1779169167013,63.77,76877.05,0.0,0.99906,0.0,0.13433]
[1779169170034,63.77,76875.89,0.0,0.99906,0.0,0.1345]
[1779169171170,63.77,76875.89,0.0,0.99906,0.0,0.1345]
[1779169171380,63.77,76874.46,0.0,0.99906,0.0,0.13428]
[1779169172048,63.77,76873.48,0.0,0.99906,0.0,0.13443]
[1779169176077,63.77,76868.24,0.0,0.99905,0.0,0.13523]
[1779169177083,63.77,76863.57,0.0,0.99905,0.0,0.13596]
[1779169178090,63.77,76864.31,0.0,0.99905,0.0,0.13584]
[1779169179097,63.77,76868.16,0.0,0.99905,0.0,0.13525]
[1779169180104,63.77,76870.52,0.0,0.99905,0.0,0.13488]
[1779169183125,63.77,76869.5,0.0,0.99905,0.0,0.13504]
[1779169184132,63.77,76870.19,0.0,0.99905,0.0,0.13493]
[1779169186146,63.77,76869.36,0.0,0.99905,0.0,0.13506]
[1779169187153,63.77,76867.31,0.0,0.99905,0.0,0.13538]
[1779169188160,63.77,76866.03,0.0,0.99905,0.0,0.13558]
[1779169189167,63.77,76867.0,0.0,0.99905,0.0,0.13542]
[1779169192188,63.77,76868.39,0.0,0.99905,0.0,0.13521]
[1779169193195,63.77,76866.02,0.0,0.99905,0.0,0.13558]
[1779169195209,63.77,76866.6,0.0,0.99905,0.0,0.13549]
[1779169196216,63.77,76867.53,0.0,0.99905,0.0,0.13534]
[1779169196584,63.77,76867.53,0.0,0.99905,0.0,0.13534]
[1779169197223,63.77,76869.6,0.0,0.99905,0.0,0.13502]
[1779169199237,63.77,76870.17,0.0,0.99905,0.0,0.13494]
[1779169201251,63.77,76869.32,0.0,0.99905,0.0,0.13507]
[1779169202258,63.77,76865.74,0.0,0.99905,0.0,0.13562]
[1779169203265,63.77,76864.72,0.0,0.99905,0.0,0.13578]
[1779169204272,63.77,76863.76,0.0,0.99905,0.0,0.13593]
[1779169205279,63.77,76865.26,0.0,0.99905,0.0,0.13569]
[1779169206286,63.77,76868.94,0.0,0.99905,0.0,0.13513]
[1779169207298,63.77,76873.13,0.0,0.99906,0.0,0.13448]
[1779169208301,63.77,76881.41,0.0,0.99907,0.0,0.13321]
[1779169209308,63.77,76883.94,0.0,0.99907,0.0,0.13283]
[1779169211241,63.77,76884.35,0.0,0.99907,0.0,0.13276]
[1779169213336,63.77,76879.3,0.0,0.99906,0.0,0.13353]
[1779169214159,63.77,76879.3,0.0,0.99906,0.0,0.13353]
[1779169214343,63.77,76871.55,0.0,0.99906,0.0,0.13472]
[1779169215350,63.77,76866.04,0.0,0.99905,0.0,0.13557]
[1779169216357,63.77,76861.68,0.0,0.99904,0.0,0.13625]
[1779169217364,63.77,76859.7,0.0,0.99904,0.0,0.13656]
[1779169220385,63.77,76860.64,0.0,0.99904,0.0,0.13641]
[1779169221392,63.77,76859.48,0.0,0.99904,0.0,0.13659]
[1779169222400,63.77,76860.09,0.0,0.99904,0.0,0.1365]
[1779169225766,63.77,76860.23,0.0,0.99904,0.0,0.13648]
[1779169226427,63.77,76866.66,0.0,0.99905,0.0,0.13548]
[1779169227434,63.77,76869.77,0.0,0.99905,0.0,0.135]
[1779169228441,63.77,76871.09,0.0,0.99905,0.0,0.13479]
[1779169233477,63.77,76871.35,0.0,0.99906,0.0,0.1343]
[1779169234483,63.77,76872.57,0.0,0.99906,0.0,0.13412]
[1779169240410,63.77,76872.3,0.0,0.99906,0.0,0.13416]
[1779169242539,63.77,76873.89,0.0,0.99906,0.0,0.13391]
[1779169244553,63.77,76875.36,0.0,0.99906,0.0,0.13369]
[1779169249588,63.77,76875.43,0.0,0.99906,0.0,0.13368]
[1779169254623,63.77,76876.13,0.0,0.99906,0.0,0.13357]
[1779169255630,63.77,76877.7,0.0,0.99907,0.0,0.13333]
[1779169256946,63.77,76877.7,0.0,0.99907,0.0,0.13333]
[1779169256954,63.77,76876.81,0.0,0.99906,0.0,0.13347]
[1779169257644,63.77,76889.38,0.0,0.99908,0.0,0.13156]
[1779169259319,63.77,76889.38,0.0,0.99908,0.0,0.13156]
[1779169259387,63.77,76890.64,0.0,0.99908,0.0,0.13137]
[1779169260665,63.77,76891.37,0.0,0.99908,0.0,0.13126]
[1779169261672,63.77,76888.49,0.0,0.99908,0.0,0.1317]
[1779169262679,63.77,76887.13,0.0,0.99908,0.0,0.1319]
[1779169264695,63.77,76889.47,0.0,0.99908,0.0,0.13155]
[1779169266708,63.77,76887.82,0.0,0.99908,0.0,0.1318]
[1779169268722,63.77,76885.5,0.0,0.99907,0.0,0.13215]
[1779169270753,63.77,76886.21,0.0,0.99908,0.0,0.13204]
[1779169275788,63.77,76886.83,0.0,0.99908,0.0,0.13195]
[1779169277802,63.77,76887.8,0.0,0.99908,0.0,0.1318]
[1779169278809,63.77,76888.94,0.0,0.99908,0.0,0.13163]
[1779169279816,63.77,76890.04,0.0,0.99908,0.0,0.13146]
[1779169285858,63.77,76890.13,0.0,0.99908,0.0,0.13145]
[1779169290893,63.77,76890.07,0.0,0.99908,0.0,0.13146]
[1779169291900,63.77,76889.08,0.0,0.99908,0.0,0.13117]
[1779169295930,63.77,76887.59,0.0,0.99908,0.0,0.13139]
[1779169296937,63.77,76879.62,0.0,0.99907,0.0,0.13259]
[1779169298951,63.77,76883.82,0.0,0.99908,0.0,0.13196]
[1779169299958,63.77,76889.81,0.0,0.99908,0.0,0.13106]
[1779169303986,63.77,76888.1,0.0,0.99908,0.0,0.13131]
[1779169306000,63.77,76888.78,0.0,0.99908,0.0,0.13121]
[1779169307007,63.77,76890.66,0.0,0.99908,0.0,0.13093]
[1779169309022,63.77,76894.23,0.0,0.99909,0.0,0.13039]
[1779169310029,63.77,76896.34,0.0,0.99909,0.0,0.13008]
[1779169313050,63.77,76895.58,0.0,0.99909,0.0,0.13019]
[1779169314057,63.77,76893.9,0.0,0.99909,0.0,0.13044]
[1779169315064,63.77,76890.96,0.0,0.99908,0.0,0.13088]
[1779169316071,63.77,76888.65,0.0,0.99908,0.0,0.13123]
[1779169318085,63.77,76887.86,0.0,0.99908,0.0,0.13135]
[1779169319092,63.77,76885.16,0.0,0.99908,0.0,0.13176]
[1779169322113,63.77,76884.25,0.0,0.99908,0.0,0.13189]
[1779169324127,63.77,76884.97,0.0,0.99908,0.0,0.13178]
[1779169325134,63.77,76885.68,0.0,0.99908,0.0,0.13168]
[1779169327152,63.77,76884.92,0.0,0.99908,0.0,0.13179]
[1779169332192,63.77,76884.77,0.0,0.99908,0.0,0.13181]
[1779169334206,63.77,76882.58,0.0,0.99907,0.0,0.13215]
[1779169338235,63.77,76883.3,0.0,0.99908,0.0,0.13204]
[1779169340260,63.77,76884.03,0.0,0.99908,0.0,0.13193]
[1779169341266,63.77,76891.24,0.0,0.99908,0.0,0.13084]
[1779169342273,63.77,76897.4,0.0,0.99909,0.0,0.12992]
[1779169343281,63.77,76898.04,0.0,0.99909,0.0,0.12982]
[1779169344288,63.77,76896.84,0.0,0.99909,0.0,0.13]
[1779169345295,63.77,76897.91,0.0,0.99909,0.0,0.12984]
[1779169347533,63.77,76898.21,0.0,0.99909,0.0,0.1298]
[1779169347311,63.77,76902.94,0.0,0.9991,0.0,0.1291]
[1779169348316,63.77,76911.77,0.0,0.99911,0.0,0.12779]
[1779169349323,63.77,76912.19,0.0,0.99911,0.0,0.12773]
[1779169350330,63.77,76913.77,0.0,0.99911,0.0,0.1275]
[1779169351333,63.77,76913.77,0.0,0.99911,0.0,0.1275]
[1779169351337,63.77,76913.79,0.0,0.99911,0.0,0.12707]
[1779169353741,63.77,76915.78,0.0,0.99912,0.0,0.12678]
[1779169353813,63.77,76915.78,0.0,0.99912,0.0,0.12678]
[1779169354358,63.77,76915.49,0.0,0.99911,0.0,0.12682]
[1779169356372,63.77,76919.53,0.0,0.99912,0.0,0.12623]
[1779169358034,63.77,76921.68,0.0,0.99912,0.0,0.12592]
[1779169358386,63.77,76937.05,0.0,0.99914,0.0,0.12371]
[1779169359393,63.77,76948.02,0.0,0.99915,0.0,0.12215]
[1779169360402,63.77,76947.93,0.0,0.99915,0.0,0.12216]
[1779169361678,63.77,76947.26,0.0,0.99915,0.0,0.12226]
[1779169362295,63.77,76947.26,0.0,0.99915,0.0,0.12226]
[1779169367449,63.77,76939.76,0.0,0.99914,0.0,0.12332]
[1779169368456,63.77,76930.8,0.0,0.99913,0.0,0.1246]
[1779169370470,63.77,76930.97,0.0,0.99913,0.0,0.12458]
[1779169371601,63.77,76930.97,0.0,0.99913,0.0,0.12458]
[1779169371631,63.77,76930.84,0.0,0.99913,0.0,0.1246]
[1779169371812,63.77,76930.84,0.0,0.99913,0.0,0.1246]
[1779169372484,63.77,76929.99,0.0,0.99913,0.0,0.12472]
[1779169376513,63.77,76927.8,0.0,0.99913,0.0,0.12503]
[1779169377520,63.77,76924.28,0.0,0.99912,0.0,0.12554]
[1779169382207,63.77,76924.46,0.0,0.99912,0.0,0.12552]
[1779169382221,63.77,76924.46,0.0,0.99912,0.0,0.12552]
[1779169382313,63.77,76924.46,0.0,0.99912,0.0,0.12552]
[1779169382555,63.77,76925.46,0.0,0.99913,0.0,0.12537]
[1779169387590,63.77,76925.86,0.0,0.99913,0.0,0.12531]
[1779169388597,63.77,76921.69,0.0,0.99912,0.0,0.12592]
[1779169389604,63.77,76914.47,0.0,0.99911,0.0,0.12697]
[1779169390611,63.77,76911.14,0.0,0.99911,0.0,0.12745]
[1779169391618,63.77,76910.39,0.0,0.99911,0.0,0.12756]
[1779169391742,63.77,76910.39,0.0,0.99911,0.0,0.12756]
[1779169391801,63.77,76910.39,0.0,0.99911,0.0,0.12756]
[1779169391820,63.77,76910.39,0.0,0.99911,0.0,0.12756]
[1779169392626,63.77,76909.11,0.0,0.99911,0.0,0.12775]
[1779169394640,63.77,76903.91,0.0,0.9991,0.0,0.12852]
[1779169398085,63.77,76905.55,0.0,0.9991,0.0,0.12828]
[1779169398180,63.77,76905.55,0.0,0.9991,0.0,0.12828]
[1779169398312,63.77,76905.55,0.0,0.9991,0.0,0.12828]
[1779169398400,63.77,76908.61,0.0,0.99911,0.0,0.12783]
[1779169398668,63.77,76911.81,0.0,0.99911,0.0,0.12736]
[1779169401689,63.77,76913.91,0.0,0.99911,0.0,0.12705]
[1779169405371,63.77,76914.35,0.0,0.99911,0.0,0.12698]
[1779169405425,63.77,76914.35,0.0,0.99911,0.0,0.12698]
[1779169405561,63.77,76914.35,0.0,0.99911,0.0,0.12698]
[1779169405523,63.77,76914.38,0.0,0.99911,0.0,0.12698]
[1779169408739,63.77,76917.39,0.0,0.99912,0.0,0.12654]
[1779169410752,63.77,76909.72,0.0,0.99911,0.0,0.12766]
[1779169411900,63.77,76909.72,0.0,0.99911,0.0,0.12766]
[1779169412043,63.77,76909.72,0.0,0.99911,0.0,0.12766]
[1779169412059,63.77,76909.72,0.0,0.99911,0.0,0.12766]
[1779169412126,63.77,76910.58,0.0,0.99911,0.0,0.12711]
[1779169414780,63.77,76912.61,0.0,0.99911,0.0,0.12681]
[1779169419171,63.77,76913.87,0.0,0.99912,0.0,0.12663]
[1779169419287,63.77,76913.87,0.0,0.99912,0.0,0.12663]
[1779169419311,63.77,76913.87,0.0,0.99912,0.0,0.12663]
[1779169419376,63.77,76911.64,0.0,0.99911,0.0,0.12695]
[1779169420823,63.77,76913.81,0.0,0.99912,0.0,0.12663]
[1779169423844,63.77,76911.65,0.0,0.99911,0.0,0.12695]
[1779169425336,63.77,76911.65,0.0,0.99911,0.0,0.12695]
[1779169425426,63.77,76911.65,0.0,0.99911,0.0,0.12695]
[1779169425561,63.77,76911.65,0.0,0.99911,0.0,0.12695]
[1779169425639,63.77,76908.95,0.0,0.99911,0.0,0.12734]
[1779169430245,63.77,76910.17,0.0,0.99911,0.0,0.12717]
[1779169430303,63.77,76910.17,0.0,0.99911,0.0,0.12717]
[1779169430313,63.77,76910.17,0.0,0.99911,0.0,0.12717]
[1779169430395,63.77,76906.48,0.0,0.99911,0.0,0.12771]
[1779169435928,63.77,76906.43,0.0,0.99911,0.0,0.12771]
[1779169437973,63.77,76906.64,0.0,0.99911,0.0,0.12768]
[1779169439251,63.77,76906.64,0.0,0.99911,0.0,0.12768]
[1779169439301,63.77,76906.64,0.0,0.99911,0.0,0.12768]
[1779169439316,63.77,76906.64,0.0,0.99911,0.0,0.12768]
[1779169439402,63.77,76906.45,0.0,0.99911,0.0,0.12771]
[1779169441970,63.77,76902.06,0.0,0.9991,0.0,0.12836]
[1779169444047,63.77,76901.45,0.0,0.9991,0.0,0.12845]
[1779169444069,63.77,76901.45,0.0,0.9991,0.0,0.12845]
[1779169444176,63.77,76901.45,0.0,0.9991,0.0,0.12845]
[1779169444313,63.77,76901.45,0.0,0.9991,0.0,0.12845]
[1779169444383,63.77,76897.09,0.0,0.9991,0.0,0.12909]
[1779169445998,63.77,76895.13,0.0,0.99909,0.0,0.12938]
[1779169451033,63.77,76893.65,0.0,0.99909,0.0,0.1296]
[1779169457076,63.77,76891.06,0.0,0.99909,0.0,0.12999]
[1779169458083,63.77,76886.65,0.0,0.99909,0.0,0.13065]
[1779169460355,63.77,76884.86,0.0,0.99908,0.0,0.13092]
[1779169460420,63.77,76884.86,0.0,0.99908,0.0,0.13092]
[1779169460563,63.77,76884.86,0.0,0.99908,0.0,0.13092]
[1779169460663,63.77,76883.85,0.0,0.99908,0.0,0.13107]
[1779169461104,63.77,76881.63,0.0,0.99908,0.0,0.1314]
[1779169466139,63.77,76881.21,0.0,0.99908,0.0,0.13147]
[1779169471174,63.77,76881.22,0.0,0.99908,0.0,0.13103]
[1779169473445,63.77,76881.61,0.0,0.99908,0.0,0.13097]
[1779169473561,63.77,76881.61,0.0,0.99908,0.0,0.13097]
[1779169473574,63.77,76881.61,0.0,0.99908,0.0,0.13097]
[1779169473695,63.77,76881.61,0.0,0.99908,0.0,0.13097]
[1779169473607,63.77,76873.25,0.0,0.99907,0.0,0.13223]
[1779169473812,63.77,76873.25,0.0,0.99907,0.0,0.13223]
[1779169474196,63.77,76870.71,0.0,0.99907,0.0,0.13261]
[1779169475203,63.77,76868.83,0.0,0.99907,0.0,0.1329]
[1779169476210,63.77,76866.21,0.0,0.99906,0.0,0.1333]
[1779169480238,63.77,76862.0,0.0,0.99906,0.0,0.13394]
[1779169481245,63.77,76860.18,0.0,0.99906,0.0,0.13422]
[1779169482149,63.77,76860.18,0.0,0.99906,0.0,0.13422]
[1779169482157,63.77,76860.18,0.0,0.99906,0.0,0.13422]
[1779169482314,63.77,76860.18,0.0,0.99906,0.0,0.13422]
[1779169482413,63.77,76861.12,0.0,0.99906,0.0,0.13408]
[1779169488294,63.77,76860.13,0.0,0.99906,0.0,0.13423]
[1779169493332,63.77,76860.37,0.0,0.99906,0.0,0.1342]
[1779169496412,63.77,76861.22,0.0,0.99906,0.0,0.13406]
[1779169496471,63.77,76861.22,0.0,0.99906,0.0,0.13406]
[1779169496567,63.77,76861.22,0.0,0.99906,0.0,0.13406]
[1779169496628,63.77,76862.03,0.0,0.99906,0.0,0.13394]
[1779169502396,63.77,76862.14,0.0,0.99906,0.0,0.13392]
[1779169504751,63.77,76862.25,0.0,0.99906,0.0,0.13391]
[1779169504796,63.77,76862.13,0.0,0.99906,0.0,0.13392]
[1779169504816,63.77,76862.13,0.0,0.99906,0.0,0.13392]
[1779169505416,63.77,76861.73,0.0,0.99906,0.0,0.13399]
[1779169510452,63.77,76861.98,0.0,0.99906,0.0,0.13395]
[1779169513473,63.77,76864.44,0.0,0.99906,0.0,0.13357]
[1779169514480,63.77,76867.85,0.0,0.99907,0.0,0.13305]
[1779169514854,63.77,76867.85,0.0,0.99907,0.0,0.13305]
[1779169514978,63.77,76867.85,0.0,0.99907,0.0,0.13305]
[1779169515060,63.77,76867.85,0.0,0.99907,0.0,0.13305]
[1779169515487,63.77,76869.67,0.0,0.99907,0.0,0.13277]
[1779169520522,63.77,76869.28,0.0,0.99907,0.0,0.13283]
[1779169524887,63.77,76869.67,0.0,0.99907,0.0,0.13277]
[1779169524897,63.77,76869.67,0.0,0.99907,0.0,0.13277]
[1779169525060,63.77,76869.67,0.0,0.99907,0.0,0.13277]
[1779169525557,63.77,76870.65,0.0,0.99907,0.0,0.13262]
[1779169527572,63.77,76872.19,0.0,0.99907,0.0,0.13239]
[1779169529603,63.77,76873.91,0.0,0.99907,0.0,0.13213]
[1779169530610,63.77,76868.42,0.0,0.99907,0.0,0.13296]
[1779169531045,63.77,76868.42,0.0,0.99907,0.0,0.13296]
[1779169531064,63.77,76868.42,0.0,0.99907,0.0,0.13296]
[1779169531118,63.77,76868.42,0.0,0.99907,0.0,0.13296]
[1779169531315,63.77,76868.42,0.0,0.99907,0.0,0.13296]
[1779169531617,63.77,76865.51,0.0,0.99907,0.0,0.13296]
[1779169533631,63.77,76865.05,0.0,0.99907,0.0,0.13303]
[1779169535319,63.77,76865.54,0.0,0.99907,0.0,0.13296]
[1779169535419,63.77,76865.54,0.0,0.99907,0.0,0.13296]
[1779169535562,63.77,76865.54,0.0,0.99907,0.0,0.13296]
[1779169535679,63.77,76865.54,0.0,0.99907,0.0,0.13296]
[1779169535770,63.77,76861.86,0.0,0.99906,0.0,0.13352]
[1779169537817,63.77,76860.98,0.0,0.99906,0.0,0.13365]
[1779169537903,63.77,76860.98,0.0,0.99906,0.0,0.13365]
[1779169538011,63.77,76860.98,0.0,0.99906,0.0,0.13365]
[1779169538060,63.77,76860.98,0.0,0.99906,0.0,0.13365]
[1779169538152,63.77,76860.98,0.0,0.99906,0.0,0.13365]
[1779169538666,63.77,76860.95,0.0,0.99906,0.0,0.13366]
[1779169540680,63.77,76859.43,0.0,0.99906,0.0,0.13389]
[1779169541824,63.77,76859.33,0.0,0.99906,0.0,0.13391]
[1779169541924,63.77,76859.33,0.0,0.99906,0.0,0.13391]
[1779169542025,63.77,76859.33,0.0,0.99906,0.0,0.13391]
[1779169545825,63.77,76859.36,0.0,0.99906,0.0,0.1339]
[1779169545929,63.77,76859.36,0.0,0.99906,0.0,0.1339]
[1779169546030,63.77,76859.36,0.0,0.99906,0.0,0.1339]
[1779169549818,63.77,76859.77,0.0,0.99906,0.0,0.13384]
[1779169549921,63.77,76859.77,0.0,0.99906,0.0,0.13384]
[1779169550750,63.77,76859.66,0.0,0.99906,0.0,0.13385]
[1779169551823,63.77,76858.61,0.0,0.99906,0.0,0.13402]
[1779169551932,63.77,76858.61,0.0,0.99906,0.0,0.13402]
[1779169552764,63.77,76855.79,0.0,0.99905,0.0,0.13445]
[1779169553822,63.77,76855.79,0.0,0.99905,0.0,0.13445]
[1779169553956,63.77,76855.79,0.0,0.99905,0.0,0.13445]
[1779169554778,63.77,76855.71,0.0,0.99905,0.0,0.13446]
[1779169557818,63.77,76855.49,0.0,0.99905,0.0,0.1345]
[1779169557925,63.77,76855.49,0.0,0.99905,0.0,0.1345]
[1779169558808,63.77,76851.47,0.0,0.99905,0.0,0.13512]
[1779169559813,63.77,76847.83,0.0,0.99905,0.0,0.13568]
[1779169560962,63.77,76847.83,0.0,0.99905,0.0,0.13568]
[1779169561026,63.77,76847.83,0.0,0.99905,0.0,0.13568]
[1779169561210,63.77,76848.77,0.0,0.99905,0.0,0.13553]
[1779169561815,63.77,76848.77,0.0,0.99905,0.0,0.13553]
[1779169563842,63.77,76855.96,0.0,0.99906,0.0,0.13442]
[1779169567870,63.77,76857.22,0.0,0.99906,0.0,0.13423]
[1779169572910,63.77,76856.97,0.0,0.99906,0.0,0.13427]
[1779169575692,63.77,76855.32,0.0,0.99905,0.0,0.13452]
[1779169576937,63.77,76856.39,0.0,0.99906,0.0,0.13436]
[1779169578951,63.77,76855.36,0.0,0.99905,0.0,0.13452]
[1779169583986,63.77,76847.97,0.0,0.99905,0.0,0.13566]
[1779169584993,63.77,76845.88,0.0,0.99904,0.0,0.13598]
[1779169586000,63.77,76842.26,0.0,0.99904,0.0,0.13655]
[1779169591036,63.77,76841.98,0.0,0.99904,0.0,0.13614]
[1779169594282,63.77,76841.94,0.0,0.99904,0.0,0.13614]
[1779169594381,63.77,76839.74,0.0,0.99904,0.0,0.13649]
[1779169596071,63.77,76835.09,0.0,0.99903,0.0,0.13721]
[1779169597078,63.77,76832.28,0.0,0.99903,0.0,0.13765]
[1779169598085,63.77,76833.91,0.0,0.99903,0.0,0.1374]
[1779169600099,63.77,76832.88,0.0,0.99903,0.0,0.13756]
[1779169605135,63.77,76829.03,0.0,0.99903,0.0,0.13817]
[1779169610170,63.77,76828.73,0.0,0.99903,0.0,0.13821]
[1779169612183,63.77,76822.76,0.0,0.99902,0.0,0.13916]
[1779169613190,63.77,76820.46,0.0,0.99902,0.0,0.13953]
[1779169619232,63.77,76820.81,0.0,0.99902,0.0,0.13947]
[1779169624267,63.77,76820.64,0.0,0.99902,0.0,0.1395]
[1779169627288,63.77,76819.64,0.0,0.99901,0.0,0.13966]
[1779169631316,63.77,76822.01,0.0,0.99902,0.0,0.13928]
[1779169633330,63.77,76820.78,0.0,0.99902,0.0,0.13948]
[1779169636351,63.77,76819.62,0.0,0.99901,0.0,0.13966]
[1779169641386,63.77,76819.56,0.0,0.99901,0.0,0.13967]
[1779169645414,63.77,76822.38,0.0,0.99902,0.0,0.13922]
[1779169648435,63.77,76821.04,0.0,0.99902,0.0,0.13943]
[1779169653470,63.77,76820.37,0.0,0.99902,0.0,0.13908]
[1779169655485,63.77,76822.34,0.0,0.99902,0.0,0.13876]
[1779169659513,63.77,76823.51,0.0,0.99902,0.0,0.13858]
[1779169663541,63.77,76824.78,0.0,0.99902,0.0,0.13838]
[1779169664548,63.77,76823.53,0.0,0.99902,0.0,0.13858]
[1779169669583,63.77,76823.58,0.0,0.99902,0.0,0.13857]
[1779169671597,63.77,76834.38,0.0,0.99904,0.0,0.13687]
[1779169672604,63.77,76842.18,0.0,0.99904,0.0,0.13565]
[1779169674932,63.77,76843.18,0.0,0.99905,0.0,0.13549]
[1779169676632,63.77,76844.31,0.0,0.99905,0.0,0.13532]
[1779169678646,63.77,76849.51,0.0,0.99905,0.0,0.13452]
[1779169679653,63.77,76851.68,0.0,0.99906,0.0,0.13418]
[1779169681064,63.77,76852.11,0.0,0.99906,0.0,0.13412]
[1779169681106,63.77,76852.11,0.0,0.99906,0.0,0.13412]
[1779169681667,63.77,76851.52,0.0,0.99906,0.0,0.13421]
[1779169682674,63.77,76852.97,0.0,0.99906,0.0,0.13398]
[1779169684692,63.77,76849.87,0.0,0.99905,0.0,0.13446]
[1779169685696,63.77,76847.7,0.0,0.99905,0.0,0.1348]
[1779169686703,63.77,76848.62,0.0,0.99905,0.0,0.13465]
[1779169691738,63.77,76848.68,0.0,0.99905,0.0,0.13464]
[1779169696773,63.77,76848.59,0.0,0.99905,0.0,0.13466]
[1779169698787,63.77,76850.17,0.0,0.99905,0.0,0.13441]
[1779169702815,63.77,76851.77,0.0,0.99906,0.0,0.13417]
[1779169707852,63.77,76851.66,0.0,0.99906,0.0,0.13418]
[1779169710873,63.77,76859.23,0.0,0.99907,0.0,0.13302]
[1779169711880,63.77,76864.4,0.0,0.99907,0.0,0.13179]
[1779169712887,63.77,76866.93,0.0,0.99908,0.0,0.13141]
[1779169716915,63.77,76867.89,0.0,0.99908,0.0,0.13127]
[1779169717922,63.77,76871.18,0.0,0.99908,0.0,0.13077]
[1779169718929,63.77,76876.44,0.0,0.99909,0.0,0.12998]
[1779169719936,63.77,76881.23,0.0,0.99909,0.0,0.12927]
[1779169720944,63.77,76882.4,0.0,0.9991,0.0,0.12909]
[1779169721951,63.77,76885.98,0.0,0.9991,0.0,0.12856]
[1779169722958,63.77,76888.45,0.0,0.9991,0.0,0.1282]
[1779169727993,63.77,76889.07,0.0,0.9991,0.0,0.12811]
[1779169732021,63.77,76890.02,0.0,0.9991,0.0,0.12797]
[1779169736049,63.77,76893.37,0.0,0.99911,0.0,0.12747]
[1779169737056,63.77,76895.4,0.0,0.99911,0.0,0.12718]
[1779169739070,63.77,76894.5,0.0,0.99911,0.0,0.12731]
[1779169742091,63.77,76895.57,0.0,0.99911,0.0,0.12715]
[1779169743098,63.77,76897.98,0.0,0.99911,0.0,0.1268]
[1779169748140,63.77,76895.84,0.0,0.99911,0.0,0.12711]
[1779169749147,63.77,76892.65,0.0,0.99911,0.0,0.12758]
[1779169751161,63.77,76894.43,0.0,0.99911,0.0,0.12732]
[1779169754182,63.77,76890.85,0.0,0.9991,0.0,0.12784]
[1779169755189,63.77,76888.84,0.0,0.9991,0.0,0.12814]
[1779169758210,63.77,76890.12,0.0,0.9991,0.0,0.12795]
[1779169759217,63.77,76895.28,0.0,0.99911,0.0,0.12719]
[1779169761231,63.77,76896.37,0.0,0.99911,0.0,0.12703]
[1779169764252,63.77,76906.73,0.0,0.99912,0.0,0.12553]
[1779169765259,63.77,76916.96,0.0,0.99913,0.0,0.12405]
[1779169766266,63.77,76918.29,0.0,0.99914,0.0,0.12386]
[1779169767273,63.77,76917.46,0.0,0.99913,0.0,0.12398]
[1779169769287,63.77,76923.1,0.0,0.99914,0.0,0.12317]
[1779169770294,63.77,76926.39,0.0,0.99914,0.0,0.12271]
[1779169771301,63.77,76925.04,0.0,0.99915,0.0,0.12248]
[1779169772432,63.77,76925.04,0.0,0.99915,0.0,0.12248]
[1779169774322,63.77,76926.77,0.0,0.99915,0.0,0.12223]
[1779169779357,63.77,76927.37,0.0,0.99915,0.0,0.12215]
[1779169780364,63.77,76926.54,0.0,0.99915,0.0,0.12227]
[1779169782378,63.77,76928.69,0.0,0.99915,0.0,0.12196]
[1779169784393,63.77,76927.74,0.0,0.99915,0.0,0.1221]
[1779169787413,63.77,76928.52,0.0,0.99915,0.0,0.12199]
[1779169788420,63.77,76927.45,0.0,0.99915,0.0,0.12214]
[1779169789427,63.77,76926.45,0.0,0.99915,0.0,0.12228]
[1779169790434,63.77,76924.59,0.0,0.99915,0.0,0.12254]
[1779169792448,63.77,76922.64,0.0,0.99914,0.0,0.12282]
[1779169793455,63.77,76919.46,0.0,0.99914,0.0,0.12327]
[1779169795469,63.77,76910.24,0.0,0.99913,0.0,0.12459]
[1779169796476,63.77,76907.37,0.0,0.99913,0.0,0.12501]
[1779169798490,63.77,76910.93,0.0,0.99913,0.0,0.12449]
[1779169799497,63.77,76912.95,0.0,0.99913,0.0,0.1242]
[1779169801511,63.77,76915.67,0.0,0.99914,0.0,0.12381]
[1779169802519,63.77,76916.64,0.0,0.99914,0.0,0.12367]
[1779169804532,63.77,76910.77,0.0,0.99913,0.0,0.12452]
[1779169806546,63.77,76909.85,0.0,0.99913,0.0,0.12465]
[1779169807555,63.77,76911.31,0.0,0.99913,0.0,0.12444]
[1779169808562,63.77,76916.1,0.0,0.99914,0.0,0.12375]
[1779169812590,63.77,76917.56,0.0,0.99914,0.0,0.12354]
[1779169814604,63.77,76919.54,0.0,0.99914,0.0,0.12326]
[1779169816618,63.77,76918.72,0.0,0.99914,0.0,0.12338]
[1779169817626,63.77,76914.74,0.0,0.99913,0.0,0.12395]
[1779169818632,63.77,76915.82,0.0,0.99914,0.0,0.12379]
[1779169821653,63.77,76912.7,0.0,0.99913,0.0,0.12424]
[1779169822674,63.77,76908.78,0.0,0.99913,0.0,0.1248]
[1779169823680,63.77,76905.4,0.0,0.99912,0.0,0.12529]
[1779169828715,63.77,76905.07,0.0,0.99912,0.0,0.12534]
[1779169830729,63.77,76902.96,0.0,0.99912,0.0,0.12564]
[1779169831571,63.77,76902.96,0.0,0.99912,0.0,0.12564]
[1779169832743,63.77,76904.72,0.0,0.99913,0.0,0.12496]
[1779169836771,63.77,76905.6,0.0,0.99913,0.0,0.12484]
[1779169837778,63.77,76906.62,0.0,0.99913,0.0,0.12469]
[1779169842813,63.77,76906.26,0.0,0.99913,0.0,0.12474]
[1779169843820,63.77,76903.63,0.0,0.99913,0.0,0.12512]
[1779169844827,63.77,76901.53,0.0,0.99912,0.0,0.12542]
[1779169846841,63.77,76898.11,0.0,0.99912,0.0,0.12592]
[1779169852883,63.77,76897.5,0.0,0.99912,0.0,0.12601]
[1779169853890,63.77,76896.01,0.0,0.99912,0.0,0.12623]
[1779169856912,63.77,76897.12,0.0,0.99912,0.0,0.12606]
[1779169857919,63.77,76895.59,0.0,0.99912,0.0,0.12629]
[1779169860940,63.77,76900.13,0.0,0.99912,0.0,0.12563]
[1779169861947,63.77,76902.01,0.0,0.99912,0.0,0.12536]
[1779169862954,63.77,76900.68,0.0,0.99912,0.0,0.12555]
[1779169864968,63.77,76901.81,0.0,0.99912,0.0,0.12538]
[1779169870009,63.77,76902.25,0.0,0.99912,0.0,0.12532]
[1779169872017,63.77,76899.07,0.0,0.99912,0.0,0.12578]
[1779169873024,63.77,76897.63,0.0,0.99912,0.0,0.12599]
[1779169874031,63.77,76893.77,0.0,0.99911,0.0,0.12655]
[1779169876045,63.77,76894.94,0.0,0.99912,0.0,0.12638]
[1779169881080,63.77,76894.46,0.0,0.99911,0.0,0.12645]
[1779169886116,63.77,76894.59,0.0,0.99912,0.0,0.12643]
[1779169888130,63.77,76893.67,0.0,0.99911,0.0,0.12657]
[1779169893165,63.77,76895.11,0.0,0.99912,0.0,0.12593]
[1779169894172,63.77,76895.95,0.0,0.99912,0.0,0.12581]
[1779169895179,63.77,76897.44,0.0,0.99912,0.0,0.12559]
[1779169896186,63.77,76904.54,0.0,0.99913,0.0,0.12456]
[1779169897193,63.77,76913.15,0.0,0.99914,0.0,0.12333]
[1779169898200,63.77,76914.08,0.0,0.99914,0.0,0.1232]
[1779169901222,63.77,76916.44,0.0,0.99914,0.0,0.12286]
[1779169902229,63.77,76917.58,0.0,0.99914,0.0,0.1227]
[1779169904243,63.77,76918.68,0.0,0.99914,0.0,0.12254]
[1779169905250,63.77,76916.78,0.0,0.99914,0.0,0.12281]
[1779169906960,63.77,76916.78,0.0,0.99914,0.0,0.12281]
[1779169909278,63.77,76918.19,0.0,0.99914,0.0,0.12261]
[1779169911292,63.77,76912.24,0.0,0.99914,0.0,0.12346]
[1779169912299,63.77,76908.48,0.0,0.99913,0.0,0.124]
[1779169913306,63.77,76906.23,0.0,0.99913,0.0,0.12432]
[1779169914313,63.77,76905.25,0.0,0.99913,0.0,0.12446]
[1779169915320,63.77,76903.7,0.0,0.99913,0.0,0.12469]
[1779169916327,63.77,76897.75,0.0,0.99912,0.0,0.12555]
[1779169917334,63.77,76895.99,0.0,0.99912,0.0,0.1258]
[1779169922369,63.77,76897.26,0.0,0.99912,0.0,0.12562]
[1779169927404,63.77,76897.28,0.0,0.99912,0.0,0.12561]
[1779169928227,63.77,76897.28,0.0,0.99912,0.0,0.12561]
[1779169931432,63.77,76896.46,0.0,0.99912,0.0,0.12573]
[1779169935460,63.77,76898.09,0.0,0.99912,0.0,0.1255]
[1779169936467,63.77,76897.11,0.0,0.99912,0.0,0.12564]
[1779169941502,63.77,76897.72,0.0,0.99912,0.0,0.12555]
[1779169946537,63.77,76897.55,0.0,0.99912,0.0,0.12557]
[1779169951572,63.77,76895.57,0.0,0.99912,0.0,0.12543]
[1779169952579,63.77,76893.34,0.0,0.99912,0.0,0.12576]
[1779169953586,63.77,76888.23,0.0,0.99911,0.0,0.1265]
[1779169954593,63.77,76886.2,0.0,0.99911,0.0,0.1268]
[1779169959630,63.77,76886.82,0.0,0.99911,0.0,0.12671]
[1779169964664,63.77,76884.99,0.0,0.99911,0.0,0.12698]
[1779169969699,63.77,76885.05,0.0,0.99911,0.0,0.12697]
[1779169973727,63.77,76885.95,0.0,0.99911,0.0,0.12684]
[1779169975741,63.77,76887.8,0.0,0.99911,0.0,0.12656]
[1779169977755,63.77,76888.84,0.0,0.99911,0.0,0.12641]
[1779169979908,63.77,76889.67,0.0,0.99912,0.0,0.12629]
[1779169980776,63.77,76890.77,0.0,0.99912,0.0,0.12613]
[1779169982791,63.77,76875.73,0.0,0.9991,0.0,0.12834]
[1779169983798,63.77,76871.04,0.0,0.99909,0.0,0.12903]
[1779169985812,63.77,76872.4,0.0,0.9991,0.0,0.12883]
[1779169994875,63.77,76874.43,0.0,0.9991,0.0,0.12853]
[1779169995882,63.77,76879.75,0.0,0.9991,0.0,0.12775]
[1779169996889,63.77,76882.5,0.0,0.99911,0.0,0.12734]
[1779169997896,63.77,76884.05,0.0,0.99911,0.0,0.12711]
[1779169999153,63.77,76885.61,0.0,0.99911,0.0,0.12688]
[1779170001925,63.77,76886.52,0.0,0.99911,0.0,0.12675]
[1779170005953,63.77,76885.59,0.0,0.99911,0.0,0.12689]
[1779170006960,63.77,76886.55,0.0,0.99911,0.0,0.12675]
[1779170011995,63.77,76885.98,0.0,0.99911,0.0,0.1264]
[1779170016023,63.77,76887.38,0.0,0.99912,0.0,0.1262]
[1779170023073,63.77,76887.5,0.0,0.99912,0.0,0.12618]
[1779170030121,63.77,76888.02,0.0,0.99912,0.0,0.1261]
[1779170035157,63.77,76888.98,0.0,0.99912,0.0,0.12596]
[1779170038177,63.77,76887.72,0.0,0.99912,0.0,0.12615]
[1779170040191,63.77,76890.6,0.0,0.99912,0.0,0.12573]
[1779170042205,63.77,76885.85,0.0,0.99911,0.0,0.12642]
[1779170047240,63.77,76885.83,0.0,0.99911,0.0,0.12642]
[1779170050261,63.77,76883.5,0.0,0.99911,0.0,0.12676]
[1779170055296,63.77,76883.83,0.0,0.99911,0.0,0.12671]
[1779170058317,63.77,76879.33,0.0,0.99911,0.0,0.12737]
[1779170059324,63.77,76874.17,0.0,0.9991,0.0,0.12813]
[1779170063352,63.77,76875.08,0.0,0.9991,0.0,0.128]
[1779170065366,63.77,76876.66,0.0,0.9991,0.0,0.12777]
[1779170066373,63.77,76879.65,0.0,0.99911,0.0,0.12733]
[1779170067380,63.77,76881.47,0.0,0.99911,0.0,0.12706]
[1779170071409,63.77,76881.03,0.0,0.99911,0.0,0.12669]
[1779170072416,63.77,76883.16,0.0,0.99911,0.0,0.12638]
[1779170075256,63.77,76880.96,0.0,0.99911,0.0,0.1267]
[1779170077451,63.77,76882.23,0.0,0.99911,0.0,0.12652]
[1779170079465,63.77,76885.37,0.0,0.99912,0.0,0.12606]
[1779170084500,63.77,76885.62,0.0,0.99912,0.0,0.12602]
[1779170085507,63.77,76882.51,0.0,0.99911,0.0,0.12648]
[1779170086514,63.77,76880.0,0.0,0.99911,0.0,0.12684]
[1779170091549,63.77,76880.37,0.0,0.99911,0.0,0.12679]
[1779170096584,63.77,76880.09,0.0,0.99911,0.0,0.12683]
[1779170098598,63.77,76876.06,0.0,0.99911,0.0,0.12742]
[1779170099605,63.77,76873.91,0.0,0.9991,0.0,0.12774]
[1779170102626,63.77,76869.14,0.0,0.9991,0.0,0.12844]
[1779170103634,63.77,76864.11,0.0,0.99909,0.0,0.12919]
[1779170104640,63.77,76862.36,0.0,0.99909,0.0,0.12945]
[1779170105647,63.77,76863.77,0.0,0.99909,0.0,0.12924]
[1779170110682,63.77,76863.89,0.0,0.99909,0.0,0.12922]
[1779170111689,63.77,76865.15,0.0,0.99909,0.0,0.12904]
[1779170116724,63.77,76865.08,0.0,0.99909,0.0,0.12905]
[1779170121759,63.77,76861.56,0.0,0.99909,0.0,0.12957]
[1779170124780,63.77,76860.22,0.0,0.99909,0.0,0.12977]
[1779170125787,63.77,76854.11,0.0,0.99908,0.0,0.13069]
[1779170128808,63.77,76855.78,0.0,0.99908,0.0,0.13044]
[1779170129815,63.77,76856.74,0.0,0.99908,0.0,0.13029]
[1779170132836,63.77,76858.2,0.0,0.99909,0.0,0.12963]
[1779170135858,63.77,76857.15,0.0,0.99909,0.0,0.12979]
[1779170139886,63.77,76858.54,0.0,0.99909,0.0,0.12958]
[1779170141900,63.77,76857.67,0.0,0.99909,0.0,0.12971]
[1779170144921,63.77,76860.14,0.0,0.99909,0.0,0.12934]
[1779170149956,63.77,76860.96,0.0,0.99909,0.0,0.12922]
[1779170152977,63.77,76862.58,0.0,0.99909,0.0,0.12898]
[1779170153984,63.77,76863.88,0.0,0.9991,0.0,0.12879]
[1779170154991,63.77,76864.83,0.0,0.9991,0.0,0.12865]
[1779170155998,63.77,76866.79,0.0,0.9991,0.0,0.12836]
[1779170159019,63.77,76865.02,0.0,0.9991,0.0,0.12862]
[1779170160026,63.77,76863.83,0.0,0.9991,0.0,0.12879]
[1779170165061,63.77,76863.73,0.0,0.9991,0.0,0.12881]
[1779170174124,63.77,76863.58,0.0,0.99909,0.0,0.12883]
[1779170175131,63.77,76862.71,0.0,0.99909,0.0,0.12896]
[1779170176138,63.77,76861.73,0.0,0.99909,0.0,0.12911]
[1779170181173,63.77,76861.9,0.0,0.99909,0.0,0.12908]
[1779170185202,63.77,76864.36,0.0,0.9991,0.0,0.12872]
[1779170190237,63.77,76865.03,0.0,0.9991,0.0,0.12862]
[1779170195272,63.77,76865.02,0.0,0.9991,0.0,0.12818]
[1779170196279,63.77,76866.11,0.0,0.9991,0.0,0.12802]
[1779170197286,63.77,76867.28,0.0,0.9991,0.0,0.12785]
[1779170199300,63.77,76868.29,0.0,0.9991,0.0,0.1277]
[1779170202321,63.77,76869.25,0.0,0.9991,0.0,0.12756]
[1779170208363,63.77,76866.56,0.0,0.9991,0.0,0.12795]
[1779170209370,63.77,76862.61,0.0,0.9991,0.0,0.12854]
[1779170210377,63.77,76860.24,0.0,0.99909,0.0,0.12889]
[1779170213398,63.77,76864.14,0.0,0.9991,0.0,0.12831]
[1779170214405,63.77,76868.38,0.0,0.9991,0.0,0.12768]
[1779170216419,63.77,76868.87,0.0,0.9991,0.0,0.12761]
[1779170217426,63.77,76867.75,0.0,0.9991,0.0,0.12778]
[1779170222462,63.77,76864.86,0.0,0.9991,0.0,0.1282]
[1779170223468,63.77,76863.01,0.0,0.9991,0.0,0.12848]
[1779170225482,63.77,76864.07,0.0,0.9991,0.0,0.12832]
[1779170226489,63.77,76865.28,0.0,0.9991,0.0,0.12814]
[1779170228503,63.77,76866.7,0.0,0.9991,0.0,0.12793]
[1779170229510,63.77,76867.89,0.0,0.9991,0.0,0.12776]
[1779170231524,63.77,76870.36,0.0,0.99911,0.0,0.12739]
[1779170236562,63.77,76867.88,0.0,0.9991,0.0,0.12776]
[1779170241597,63.77,76867.52,0.0,0.9991,0.0,0.12781]
[1779170242604,63.77,76859.74,0.0,0.99909,0.0,0.12896]
[1779170243611,63.77,76858.11,0.0,0.99909,0.0,0.12921]
[1779170248646,63.77,76858.43,0.0,0.99909,0.0,0.12916]
[1779170252675,63.77,76857.99,0.0,0.99909,0.0,0.12879]
[1779170256702,63.77,76859.08,0.0,0.9991,0.0,0.12863]
[1779170262744,63.77,76858.97,0.0,0.9991,0.0,0.12864]
[1779170265765,63.77,76860.45,0.0,0.9991,0.0,0.12842]
[1779170270800,63.77,76860.95,0.0,0.9991,0.0,0.12835]
[1779170273822,63.77,76862.04,0.0,0.9991,0.0,0.12819]
[1779170278857,63.77,76862.03,0.0,0.9991,0.0,0.12819]
[1779170279864,63.77,76863.04,0.0,0.9991,0.0,0.12804]
[1779170284899,63.77,76863.83,0.0,0.9991,0.0,0.12792]
[1779170285906,63.77,76866.44,0.0,0.9991,0.0,0.12754]
[1779170290941,63.77,76867.38,0.0,0.99911,0.0,0.1274]
[1779170292955,63.77,76868.41,0.0,0.99911,0.0,0.12725]
[1779170293962,63.77,76869.4,0.0,0.99911,0.0,0.1271]
[1779170294969,63.77,76871.6,0.0,0.99911,0.0,0.12678]
[1779170295977,63.77,76876.17,0.0,0.99912,0.0,0.12611]
[1779170301011,63.77,76874.97,0.0,0.99911,0.0,0.12628]
[1779170305039,63.77,76876.04,0.0,0.99912,0.0,0.12613]
[1779170310074,63.77,76875.91,0.0,0.99911,0.0,0.12615]
[1779170314102,63.77,76877.72,0.0,0.99912,0.0,0.12545]
[1779170316116,63.77,76879.0,0.0,0.99912,0.0,0.12527]
[1779170318130,63.77,76876.84,0.0,0.99912,0.0,0.12558]
[1779170323165,63.77,76875.62,0.0,0.99912,0.0,0.12576]
[1779170328201,63.77,76875.92,0.0,0.99912,0.0,0.12572]
[1779170329208,63.77,76874.0,0.0,0.99912,0.0,0.126]
[1779170333236,63.77,76875.27,0.0,0.99912,0.0,0.12581]
[1779170334243,63.77,76876.47,0.0,0.99912,0.0,0.12564]
[1779170337264,63.77,76877.64,0.0,0.99912,0.0,0.12547]
[1779170342299,63.77,76878.11,0.0,0.99912,0.0,0.1254]
[1779170345320,63.77,76879.15,0.0,0.99912,0.0,0.12525]
[1779170351362,63.77,76880.02,0.0,0.99912,0.0,0.12512]
[1779170354383,63.77,76877.68,0.0,0.99912,0.0,0.12546]
[1779170355390,63.77,76875.64,0.0,0.99912,0.0,0.12576]
[1779170360425,63.77,76875.23,0.0,0.99912,0.0,0.12582]
[1779170361432,63.77,76876.48,0.0,0.99912,0.0,0.12563]
[1779170363446,63.77,76875.24,0.0,0.99912,0.0,0.12581]
[1779170368481,63.77,76875.53,0.0,0.99912,0.0,0.12577]
[1779170373516,63.77,76870.21,0.0,0.99911,0.0,0.12612]
[1779170374523,63.77,76861.94,0.0,0.99911,0.0,0.12733]
[1779170375530,63.77,76860.66,0.0,0.9991,0.0,0.12752]
[1779170377544,63.77,76860.58,0.0,0.9991,0.0,0.12753]
[1779170379562,63.77,76857.54,0.0,0.9991,0.0,0.12798]
[1779170383590,63.77,76858.78,0.0,0.9991,0.0,0.1278]
[1779170388625,63.77,76857.93,0.0,0.9991,0.0,0.12792]
[1779170392653,63.77,76856.97,0.0,0.9991,0.0,0.12806]
[1779170397688,63.77,76857.18,0.0,0.9991,0.0,0.12803]
[1779170399702,63.77,76855.8,0.0,0.9991,0.0,0.12824]
[1779170401716,63.77,76857.24,0.0,0.9991,0.0,0.12802]
[1779170402723,63.77,76855.92,0.0,0.9991,0.0,0.12822]
[1779170404737,63.77,76854.73,0.0,0.9991,0.0,0.1284]
[1779170405744,63.77,76851.33,0.0,0.99909,0.0,0.1289]
[1779170406751,63.77,76849.6,0.0,0.99909,0.0,0.12916]
[1779170408766,63.77,76851.27,0.0,0.99909,0.0,0.12891]
[1779170410780,63.77,76850.38,0.0,0.99909,0.0,0.12904]
[1779170412795,63.77,76853.32,0.0,0.9991,0.0,0.12861]
[1779170413801,63.77,76854.77,0.0,0.9991,0.0,0.12839]
[1779170419843,63.77,76855.18,0.0,0.9991,0.0,0.12833]
[1779170422864,63.77,76857.22,0.0,0.9991,0.0,0.12803]
[1779170423872,63.77,76861.71,0.0,0.9991,0.0,0.12736]
[1779170424879,63.77,76857.86,0.0,0.9991,0.0,0.12793]
[1779170425887,63.77,76854.18,0.0,0.9991,0.0,0.12848]
[1779170426893,63.77,76852.44,0.0,0.99909,0.0,0.12874]
[1779170431928,63.77,76851.88,0.0,0.9991,0.0,0.12838]
[1779170432935,63.77,76850.03,0.0,0.99909,0.0,0.12866]
[1779170433942,63.77,76842.6,0.0,0.99909,0.0,0.12977]
[1779170434949,63.77,76839.74,0.0,0.99908,0.0,0.13019]
[1779170436963,63.77,76845.56,0.0,0.99909,0.0,0.12932]
[1779170437970,63.77,76847.38,0.0,0.99909,0.0,0.12905]
[1779170438977,63.77,76848.65,0.0,0.99909,0.0,0.12886]
[1779170440991,63.77,76850.77,0.0,0.9991,0.0,0.12855]
[1779170441998,63.77,76852.23,0.0,0.9991,0.0,0.12833]
[1779170447034,63.77,76851.97,0.0,0.9991,0.0,0.12837]
[1779170449048,63.77,76849.31,0.0,0.99909,0.0,0.12876]
[1779170450055,63.77,76845.85,0.0,0.99909,0.0,0.12928]
[1779170455090,63.77,76841.55,0.0,0.99908,0.0,0.12992]
[1779170456097,63.77,76836.66,0.0,0.99908,0.0,0.13066]
[1779170459120,63.77,76838.1,0.0,0.99908,0.0,0.13044]
[1779170460127,63.77,76842.15,0.0,0.99909,0.0,0.12983]
[1779170461134,63.77,76841.13,0.0,0.99908,0.0,0.12999]
[1779170463148,63.77,76838.99,0.0,0.99908,0.0,0.13031]
[1779170465162,63.77,76841.45,0.0,0.99908,0.0,0.12994]
[1779170466169,63.77,76842.51,0.0,0.99909,0.0,0.12978]
[1779170469190,63.77,76840.95,0.0,0.99908,0.0,0.13001]
[1779170470197,63.77,76838.51,0.0,0.99908,0.0,0.13038]
[1779170475232,63.77,76838.12,0.0,0.99908,0.0,0.13044]
[1779170478253,63.77,76840.61,0.0,0.99908,0.0,0.13006]
[1779170480267,63.77,76842.11,0.0,0.99909,0.0,0.12984]
[1779170481274,63.77,76844.29,0.0,0.99909,0.0,0.12951]
[1779170482281,63.77,76843.36,0.0,0.99909,0.0,0.12965]
[1779170483288,63.77,76840.28,0.0,0.99908,0.0,0.13011]
[1779170486309,63.77,76841.32,0.0,0.99908,0.0,0.12996]
[1779170487316,63.77,76842.26,0.0,0.99909,0.0,0.12982]
[1779170488323,63.77,76843.9,0.0,0.99909,0.0,0.12957]
[1779170493358,63.77,76845.55,0.0,0.99909,0.0,0.12888]
[1779170495372,63.77,76844.24,0.0,0.99909,0.0,0.12908]
[1779170496379,63.77,76845.55,0.0,0.99909,0.0,0.12888]
[1779170497386,63.77,76848.6,0.0,0.9991,0.0,0.12843]
[1779170498393,63.77,76850.75,0.0,0.9991,0.0,0.12811]
[1779170500407,63.77,76852.61,0.0,0.9991,0.0,0.12784]
[1779170504437,63.77,76851.35,0.0,0.9991,0.0,0.12802]
[1779170505444,63.77,76852.58,0.0,0.9991,0.0,0.12784]
[1779170509472,63.77,76850.7,0.0,0.9991,0.0,0.12812]
[1779170510479,63.77,76849.66,0.0,0.9991,0.0,0.12827]
[1779170511486,63.77,76848.64,0.0,0.9991,0.0,0.12842]
[1779170513500,63.77,76849.76,0.0,0.9991,0.0,0.12826]
[1779170518535,63.77,76849.91,0.0,0.9991,0.0,0.12824]
[1779170523573,63.77,76846.86,0.0,0.99909,0.0,0.12869]
[1779170524580,63.77,76852.96,0.0,0.9991,0.0,0.12778]
[1779170527601,63.77,76855.49,0.0,0.9991,0.0,0.12741]
[1779170532636,63.77,76856.23,0.0,0.9991,0.0,0.1273]
[1779170537671,63.77,76855.59,0.0,0.9991,0.0,0.1274]
[1779170544720,63.77,76856.21,0.0,0.9991,0.0,0.1273]
[1779170549755,63.77,76855.94,0.0,0.9991,0.0,0.12734]
[1779170553783,63.77,76871.44,0.0,0.99912,0.0,0.12465]
[1779170554790,63.77,76875.72,0.0,0.99913,0.0,0.12403]
[1779170555797,63.77,76877.95,0.0,0.99913,0.0,0.12371]
[1779170557812,63.77,76883.45,0.0,0.99914,0.0,0.12293]
[1779170558818,63.77,76886.49,0.0,0.99914,0.0,0.12249]
[1779170559825,63.77,76888.77,0.0,0.99914,0.0,0.12217]
[1779170564861,63.77,76889.17,0.0,0.99914,0.0,0.12211]
[1779170566875,63.77,76892.97,0.0,0.99915,0.0,0.12157]
[1779170567882,63.77,76893.93,0.0,0.99915,0.0,0.12144]
[1779170569896,63.77,76896.11,0.0,0.99915,0.0,0.12113]
[1779170571910,63.77,76897.11,0.0,0.99915,0.0,0.12099]
[1779170572917,63.77,76899.04,0.0,0.99916,0.0,0.12072]
[1779170574931,63.77,76904.23,0.0,0.99916,0.0,0.11999]
[1779170576945,63.77,76905.26,0.0,0.99916,0.0,0.11985]
[1779170578959,63.77,76910.39,0.0,0.99917,0.0,0.11913]
[1779170580973,63.77,76909.05,0.0,0.99917,0.0,0.11932]
[1779170583994,63.77,76910.33,0.0,0.99917,0.0,0.11914]
[1779170589029,63.77,76910.2,0.0,0.99917,0.0,0.11916]
[1779170590036,63.77,76904.74,0.0,0.99916,0.0,0.11992]
[1779170591043,63.77,76895.9,0.0,0.99915,0.0,0.12116]
[1779170592050,63.77,76894.3,0.0,0.99915,0.0,0.12139]
[1779170599099,63.77,76894.38,0.0,0.99915,0.0,0.12137]
[1779170605141,63.77,76894.03,0.0,0.99915,0.0,0.12142]
[1779170606148,63.77,76893.04,0.0,0.99915,0.0,0.12156]
[1779170607155,63.77,76893.96,0.0,0.99915,0.0,0.12143]
[1779170610176,63.77,76902.02,0.0,0.99916,0.0,0.1203]
[1779170611183,63.77,76908.29,0.0,0.99917,0.0,0.11901]
[1779170612190,63.77,76910.13,0.0,0.99917,0.0,0.11876]
[1779170613197,63.77,76913.65,0.0,0.99917,0.0,0.11827]
[1779170614204,63.77,76915.7,0.0,0.99918,0.0,0.11799]
[1779170615211,63.77,76917.06,0.0,0.99918,0.0,0.1178]
[1779170616218,63.77,76918.99,0.0,0.99918,0.0,0.11754]
[1779170620246,63.77,76920.21,0.0,0.99918,0.0,0.11737]
[1779170625282,63.77,76920.22,0.0,0.99918,0.0,0.11737]
[1779170626071,63.77,76920.22,0.0,0.99918,0.0,0.11737]
[1779170627296,63.77,76921.2,0.0,0.99918,0.0,0.11723]
[1779170632331,63.77,76919.95,0.0,0.99918,0.0,0.11741]
[1779170636359,63.77,76921.43,0.0,0.99918,0.0,0.1172]
[1779170641394,63.77,76919.18,0.0,0.99918,0.0,0.11751]
[1779170642401,63.77,76916.35,0.0,0.99918,0.0,0.1179]
[1779170643408,63.77,76915.3,0.0,0.99918,0.0,0.11804]
[1779170644415,63.77,76917.2,0.0,0.99918,0.0,0.11778]
[1779170645422,63.77,76919.4,0.0,0.99918,0.0,0.11748]
[1779170647436,63.77,76921.42,0.0,0.99918,0.0,0.1172]
[1779170648443,63.77,76922.19,0.0,0.99918,0.0,0.1171]
[1779170649450,63.77,76921.4,0.0,0.99918,0.0,0.11721]
[1779170651464,63.77,76918.73,0.0,0.99918,0.0,0.11757]
[1779170652471,63.77,76912.26,0.0,0.99917,0.0,0.11846]
[1779170653478,63.77,76909.67,0.0,0.99917,0.0,0.11882]
[1779170654485,63.77,76907.84,0.0,0.99917,0.0,0.11907]
[1779170659520,63.77,76907.02,0.0,0.99917,0.0,0.11919]
[1779170662549,63.77,76905.53,0.0,0.99916,0.0,0.1194]
[1779170663932,63.77,76905.53,0.0,0.99916,0.0,0.1194]
[1779170668591,63.77,76906.48,0.0,0.99917,0.0,0.11926]
[1779170670605,63.77,76907.34,0.0,0.99917,0.0,0.11914]
[1779170672619,63.77,76914.8,0.0,0.99918,0.0,0.1177]
[1779170677654,63.77,76915.85,0.0,0.99918,0.0,0.11756]
[1779170681682,63.77,76916.86,0.0,0.99918,0.0,0.11742]
[1779170684672,63.77,76916.82,0.0,0.99918,0.0,0.11743]
[1779170686717,63.77,76918.09,0.0,0.99918,0.0,0.11725]
[1779170687724,63.77,76920.02,0.0,0.99918,0.0,0.11699]
[1779170693766,63.77,76919.92,0.0,0.99918,0.0,0.117]
[1779170694773,63.77,76921.99,0.0,0.99919,0.0,0.11672]
[1779170697794,63.77,76922.94,0.0,0.99919,0.0,0.11659]
[1779170698801,63.77,76923.94,0.0,0.99919,0.0,0.11645]
[1779170699808,63.77,76926.69,0.0,0.99919,0.0,0.11608]
[1779170700815,63.77,76928.06,0.0,0.99919,0.0,0.1159]
[1779170701823,63.77,76929.91,0.0,0.99919,0.0,0.11564]
[1779170706857,63.77,76930.15,0.0,0.99919,0.0,0.11561]
[1779170709878,63.77,76929.38,0.0,0.99919,0.0,0.11572]
[1779170710885,63.77,76924.61,0.0,0.99919,0.0,0.11636]
[1779170711892,63.77,76919.97,0.0,0.99918,0.0,0.117]
[1779170713906,63.77,76920.87,0.0,0.99918,0.0,0.11687]
[1779170715920,63.77,76922.1,0.0,0.99919,0.0,0.1167]
[1779170717938,63.77,76920.55,0.0,0.99918,0.0,0.11692]
[1779170718945,63.77,76916.87,0.0,0.99918,0.0,0.11742]
[1779170719952,63.77,76913.22,0.0,0.99918,0.0,0.11792]
[1779170721966,63.77,76917.85,0.0,0.99918,0.0,0.11729]
[1779170722973,63.77,76920.73,0.0,0.99918,0.0,0.11689]
[1779170724987,63.77,76917.95,0.0,0.99918,0.0,0.11727]
[1779170725994,63.77,76914.9,0.0,0.99918,0.0,0.11769]
[1779170727001,63.77,76909.46,0.0,0.99917,0.0,0.11844]
[1779170728008,63.77,76908.5,0.0,0.99917,0.0,0.11857]
[1779170729015,63.77,76907.53,0.0,0.99917,0.0,0.11871]
[1779170730022,63.77,76906.44,0.0,0.99917,0.0,0.11886]
[1779170735057,63.77,76904.92,0.0,0.99917,0.0,0.11866]
[1779170735683,63.77,76904.92,0.0,0.99917,0.0,0.11866]
[1779170736064,63.77,76903.67,0.0,0.99917,0.0,0.11883]
[1779170742106,63.77,76903.67,0.0,0.99917,0.0,0.11883]
[1779170747142,63.77,76903.91,0.0,0.99917,0.0,0.1188]
[1779170752177,63.77,76904.21,0.0,0.99917,0.0,0.11875]
[1779170757212,63.77,76903.56,0.0,0.99917,0.0,0.11884]
[1779170759226,63.77,76902.74,0.0,0.99917,0.0,0.11896]
[1779170760243,63.77,76901.08,0.0,0.99917,0.0,0.11919]
[1779170761243,63.77,76894.07,0.0,0.99916,0.0,0.12017]
[1779170762250,63.77,76889.08,0.0,0.99915,0.0,0.12087]
[1779170764264,63.77,76888.0,0.0,0.99915,0.0,0.12102]
[1779170766278,63.77,76883.96,0.0,0.99915,0.0,0.12159]
[1779170771313,63.77,76884.52,0.0,0.99915,0.0,0.12151]
[1779170772320,63.77,76876.56,0.0,0.99914,0.0,0.12264]
[1779170773327,63.77,76874.29,0.0,0.99914,0.0,0.12296]
[1779170778364,63.77,76873.73,0.0,0.99914,0.0,0.12304]
[1779170780378,63.77,76874.98,0.0,0.99914,0.0,0.12287]
[1779170781385,63.77,76876.98,0.0,0.99914,0.0,0.12258]
[1779170785413,63.77,76877.95,0.0,0.99914,0.0,0.12244]
[1779170786420,63.77,76879.29,0.0,0.99914,0.0,0.12225]
[1779170793469,63.77,76879.71,0.0,0.99915,0.0,0.12177]
[1779170794476,63.77,76881.39,0.0,0.99915,0.0,0.12153]
[1779170795483,63.77,76884.34,0.0,0.99915,0.0,0.12112]
[1779170800518,63.77,76884.24,0.0,0.99915,0.0,0.12113]
[1779170803539,63.77,76892.18,0.0,0.99916,0.0,0.12001]
[1779170804546,63.77,76894.43,0.0,0.99916,0.0,0.1197]
[1779170809581,63.77,76893.89,0.0,0.99916,0.0,0.11978]
[1779170811595,63.77,76895.27,0.0,0.99916,0.0,0.11958]
[1779170812602,63.77,76896.83,0.0,0.99916,0.0,0.11937]
[1779170814616,63.77,76898.57,0.0,0.99917,0.0,0.11912]
[1779170819656,63.77,76899.07,0.0,0.99917,0.0,0.11905]
[1779170821670,63.77,76900.06,0.0,0.99917,0.0,0.11892]
[1779170822677,63.77,76900.93,0.0,0.99917,0.0,0.1188]
[1779170827712,63.77,76904.63,0.0,0.99917,0.0,0.11828]
[1779170828719,63.77,76905.68,0.0,0.99917,0.0,0.11814]
[1779170829726,63.77,76906.49,0.0,0.99917,0.0,0.11803]
[1779170830733,63.77,76909.0,0.0,0.99918,0.0,0.11768]
[1779170831740,63.77,76909.99,0.0,0.99918,0.0,0.11755]
[1779170836806,63.77,76910.73,0.0,0.99918,0.0,0.11744]
[1779170839826,63.77,76911.53,0.0,0.99918,0.0,0.11734]
[1779170840833,63.77,76913.22,0.0,0.99918,0.0,0.1171]
[1779170843854,63.77,76914.09,0.0,0.99918,0.0,0.11698]
[1779170847883,63.77,76909.42,0.0,0.99918,0.0,0.11762]
[1779170848890,63.77,76903.15,0.0,0.99917,0.0,0.11849]
[1779170850904,63.77,76903.96,0.0,0.99917,0.0,0.11838]
[1779170851911,63.77,76903.54,0.0,0.99917,0.0,0.11802]
[1779170853925,63.77,76904.73,0.0,0.99918,0.0,0.11786]
[1779170854932,63.77,76909.25,0.0,0.99918,0.0,0.11724]
[1779170859969,63.77,76909.14,0.0,0.99918,0.0,0.11725]
[1779170862990,63.77,76906.13,0.0,0.99918,0.0,0.11767]
[1779170863998,63.77,76904.74,0.0,0.99918,0.0,0.11786]
[1779170869041,63.77,76897.04,0.0,0.99917,0.0,0.11892]
[1779170870048,63.77,76892.92,0.0,0.99916,0.0,0.1195]
[1779170872062,63.77,76892.59,0.0,0.99916,0.0,0.11954]
[1779170877103,63.77,76896.08,0.0,0.99917,0.0,0.11906]
[1779170878110,63.77,76899.61,0.0,0.99917,0.0,0.11857]
[1779170881131,63.77,76898.17,0.0,0.99917,0.0,0.11877]
[1779170882138,63.77,76899.26,0.0,0.99917,0.0,0.11862]
[1779170883145,63.77,76900.47,0.0,0.99917,0.0,0.11845]
[1779170886167,63.77,76899.24,0.0,0.99917,0.0,0.11862]
[1779170887174,63.77,76897.01,0.0,0.99917,0.0,0.11893]
[1779170888181,63.77,76893.1,0.0,0.99916,0.0,0.11947]
[1779170893216,63.77,76892.31,0.0,0.99916,0.0,0.11958]
[1779170898251,63.77,76892.89,0.0,0.99916,0.0,0.1195]
[1779170900265,63.77,76896.11,0.0,0.99917,0.0,0.11905]
[1779170901272,63.77,76896.94,0.0,0.99917,0.0,0.11894]
[1779170905300,63.77,76894.77,0.0,0.99916,0.0,0.11924]
[1779170908321,63.77,76902.19,0.0,0.99917,0.0,0.11821]
[1779170909328,63.77,76907.35,0.0,0.99918,0.0,0.1175]
[1779170910335,63.77,76908.16,0.0,0.99918,0.0,0.11739]
[1779170915371,63.77,76900.25,0.0,0.99917,0.0,0.11807]
[1779170916377,63.77,76899.32,0.0,0.99917,0.0,0.1182]
[1779170921412,63.77,76898.8,0.0,0.99917,0.0,0.11827]
[1779170924433,63.77,76897.71,0.0,0.99917,0.0,0.11842]
[1779170927456,63.77,76892.66,0.0,0.99917,0.0,0.11912]
[1779170928463,63.77,76886.46,0.0,0.99916,0.0,0.11998]
[1779170933498,63.77,76890.0,0.0,0.99916,0.0,0.11949]
[1779170934505,63.77,76891.65,0.0,0.99916,0.0,0.11926]
[1779170935512,63.77,76892.75,0.0,0.99917,0.0,0.11911]
[1779170936523,63.77,76888.61,0.0,0.99916,0.0,0.11968]
[1779170937530,63.77,76887.56,0.0,0.99916,0.0,0.11983]
[1779170939544,63.77,76889.97,0.0,0.99916,0.0,0.11949]
[1779170941558,63.77,76892.67,0.0,0.99917,0.0,0.11912]
[1779170942565,63.77,76894.99,0.0,0.99917,0.0,0.11879]
[1779170943572,63.77,76896.22,0.0,0.99917,0.0,0.11862]
[1779170944579,63.77,76897.51,0.0,0.99917,0.0,0.11845]
[1779170949614,63.77,76896.84,0.0,0.99917,0.0,0.11854]
[1779170951628,63.77,76898.0,0.0,0.99917,0.0,0.11838]
[1779170956663,63.77,76897.84,0.0,0.99917,0.0,0.1184]
[1779170958677,63.77,76894.34,0.0,0.99917,0.0,0.11888]
[1779170959684,63.77,76890.03,0.0,0.99916,0.0,0.11948]
[1779170960691,63.77,76888.96,0.0,0.99916,0.0,0.11963]
[1779170965726,63.77,76888.88,0.0,0.99916,0.0,0.11964]
[1779170968747,63.77,76889.77,0.0,0.99916,0.0,0.11952]
[1779170969754,63.77,76890.98,0.0,0.99916,0.0,0.11935]
[1779170971768,63.77,76889.8,0.0,0.99917,0.0,0.1191]
[1779170976803,63.77,76883.49,0.0,0.99916,0.0,0.11998]
[1779170977810,63.77,76882.11,0.0,0.99916,0.0,0.12018]
[1779170980831,63.77,76883.63,0.0,0.99916,0.0,0.11996]
[1779170985866,63.77,76884.36,0.0,0.99916,0.0,0.11986]
[1779170988887,63.77,76885.54,0.0,0.99916,0.0,0.1197]
[1779170993237,63.77,76885.36,0.0,0.99916,0.0,0.11972]
[1779170993671,63.77,76885.99,0.0,0.99916,0.0,0.11963]
[1779170993924,63.77,76913.26,0.0,0.99919,0.0,0.11588]
[1779170994931,63.77,76943.62,0.0,0.99922,0.0,0.11183]
[1779170995938,63.77,76940.13,0.0,0.99922,0.0,0.11229]
[1779170997215,63.77,76940.13,0.0,0.99922,0.0,0.11229]
[1779170997250,63.77,76937.63,0.0,0.99921,0.0,0.11262]
[1779170999322,63.77,76937.95,0.0,0.99922,0.0,0.11258]
[1779171000251,63.77,76938.41,0.0,0.99922,0.0,0.11251]
[1779171000310,63.77,76938.41,0.0,0.99922,0.0,0.11251]
[1779171000331,63.77,76938.13,0.0,0.99922,0.0,0.11255]
[1779171001981,63.77,76932.46,0.0,0.99921,0.0,0.1133]
[1779171002987,63.77,76922.54,0.0,0.9992,0.0,0.11463]
[1779171003994,63.77,76922.53,0.0,0.9992,0.0,0.11463]
[1779171008033,63.77,76922.27,0.0,0.9992,0.0,0.11466]
[1779171008065,63.77,76922.27,0.0,0.9992,0.0,0.11466]
[1779171008161,63.77,76922.27,0.0,0.9992,0.0,0.11466]
[1779171008309,63.77,76922.27,0.0,0.9992,0.0,0.11466]
[1779171008237,63.77,76923.85,0.0,0.9992,0.0,0.11445]
[1779171009154,63.77,76923.85,0.0,0.9992,0.0,0.11445]
[1779171009230,63.77,76923.85,0.0,0.9992,0.0,0.11445]
[1779171009312,63.77,76923.85,0.0,0.9992,0.0,0.11445]
[1779171014880,63.77,76924.97,0.0,0.9992,0.0,0.1143]
[1779171014941,63.77,76924.97,0.0,0.9992,0.0,0.1143]
[1779171015065,63.77,76924.97,0.0,0.9992,0.0,0.1143]
[1779171015071,63.77,76924.89,0.0,0.9992,0.0,0.11431]
[1779171019099,63.77,76919.61,0.0,0.9992,0.0,0.11502]
[1779171020231,63.77,76919.61,0.0,0.9992,0.0,0.11502]
[1779171020311,63.77,76919.61,0.0,0.9992,0.0,0.11502]
[1779171020331,63.77,76918.33,0.0,0.9992,0.0,0.11519]
[1779171020567,63.77,76918.33,0.0,0.9992,0.0,0.11519]
[1779171021226,63.77,76918.33,0.0,0.9992,0.0,0.11519]
[1779171021311,63.77,76918.33,0.0,0.9992,0.0,0.11519]
[1779171021352,63.77,76918.33,0.0,0.9992,0.0,0.11519]
[1779171021327,63.77,76917.97,0.0,0.99919,0.0,0.11524]
[1779171021564,63.77,76917.97,0.0,0.99919,0.0,0.11524]
[1779171027155,63.77,76919.86,0.0,0.9992,0.0,0.11499]
[1779171029169,63.77,76931.02,0.0,0.99921,0.0,0.11349]
[1779171031088,63.77,76931.86,0.0,0.99921,0.0,0.11338]
[1779171031140,63.77,76931.86,0.0,0.99921,0.0,0.11338]
[1779171031321,63.77,76931.86,0.0,0.99921,0.0,0.11338]
[1779171031183,63.77,76933.21,0.0,0.99921,0.0,0.11281]
[1779171032582,63.77,76933.17,0.0,0.99921,0.0,0.11281]
[1779171032645,63.77,76933.17,0.0,0.99921,0.0,0.11281]
[1779171032813,63.77,76933.17,0.0,0.99921,0.0,0.11281]
[1779171038234,63.77,76929.42,0.0,0.99921,0.0,0.11331]
[1779171038622,63.77,76929.42,0.0,0.99921,0.0,0.11331]
[1779171038638,63.77,76929.42,0.0,0.99921,0.0,0.11331]
[1779171038815,63.77,76929.42,0.0,0.99921,0.0,0.11331]
[1779171039241,63.77,76927.06,0.0,0.99921,0.0,0.11362]
[1779171040277,63.77,76927.06,0.0,0.99921,0.0,0.11362]
[1779171040311,63.77,76927.06,0.0,0.99921,0.0,0.11362]
[1779171040326,63.77,76927.06,0.0,0.99921,0.0,0.11362]
[1779171040378,63.77,76924.33,0.0,0.9992,0.0,0.11399]
[1779171040564,63.77,76924.33,0.0,0.9992,0.0,0.11399]
[1779171042262,63.77,76921.73,0.0,0.9992,0.0,0.11434]
[1779171043161,63.77,76921.73,0.0,0.9992,0.0,0.11434]
[1779171043169,63.77,76921.73,0.0,0.9992,0.0,0.11434]
[1779171043319,63.77,76921.73,0.0,0.9992,0.0,0.11434]
[1779171043320,63.77,76918.46,0.0,0.9992,0.0,0.11477]
[1779171043450,63.77,76918.46,0.0,0.9992,0.0,0.11477]
[1779171046195,63.77,76920.87,0.0,0.9992,0.0,0.11445]
[1779171046269,63.77,76920.87,0.0,0.9992,0.0,0.11445]
[1779171046309,63.77,76920.87,0.0,0.9992,0.0,0.11445]
[1779171047311,63.77,76920.96,0.0,0.9992,0.0,0.11444]
[1779171047314,63.77,76919.29,0.0,0.9992,0.0,0.11466]
[1779171047526,63.77,76919.29,0.0,0.9992,0.0,0.11466]
[1779171048306,63.77,76916.79,0.0,0.9992,0.0,0.115]
[1779171049313,63.77,76913.48,0.0,0.99919,0.0,0.11545]
[1779171050362,63.77,76913.48,0.0,0.99919,0.0,0.11545]
[1779171050370,63.77,76913.48,0.0,0.99919,0.0,0.11545]
[1779171050320,63.77,76908.47,0.0,0.99919,0.0,0.11613]
[1779171050543,63.77,76908.47,0.0,0.99919,0.0,0.11613]
[1779171050662,63.77,76908.47,0.0,0.99919,0.0,0.11613]
[1779171051327,63.77,76906.93,0.0,0.99919,0.0,0.11633]
[1779171052221,63.77,76906.93,0.0,0.99919,0.0,0.11633]
[1779171052232,63.77,76906.93,0.0,0.99919,0.0,0.11633]
[1779171052309,63.77,76906.93,0.0,0.99919,0.0,0.11633]
[1779171053318,63.77,76906.69,0.0,0.99919,0.0,0.11637]
[1779171053406,63.77,76906.69,0.0,0.99919,0.0,0.11637]
[1779171053341,63.77,76902.69,0.0,0.99918,0.0,0.11691]
[1779171056369,63.77,76914.63,0.0,0.99919,0.0,0.11529]
[1779171056980,63.77,76914.63,0.0,0.99919,0.0,0.11529]
[1779171057063,63.77,76914.63,0.0,0.99919,0.0,0.11529]
[1779171057376,63.77,76915.32,0.0,0.99919,0.0,0.1152]
[1779171058207,63.77,76915.32,0.0,0.99919,0.0,0.1152]
[1779171058323,63.77,76915.32,0.0,0.99919,0.0,0.1152]
[1779171059404,63.77,76914.7,0.0,0.99919,0.0,0.11528]
[1779171063418,63.77,76919.42,0.0,0.9992,0.0,0.11465]
[1779171064287,63.77,76919.42,0.0,0.9992,0.0,0.11465]
[1779171064310,63.77,76919.42,0.0,0.9992,0.0,0.11465]
[1779171064388,63.77,76919.42,0.0,0.9992,0.0,0.11465]
[1779171064435,63.77,76919.42,0.0,0.9992,0.0,0.11465]
[1779171064563,63.77,76919.42,0.0,0.9992,0.0,0.11465]
[1779171064663,63.77,76919.42,0.0,0.9992,0.0,0.11465]
[1779171065222,63.77,76919.42,0.0,0.9992,0.0,0.11465]
[1779171065310,63.77,76919.42,0.0,0.9992,0.0,0.11465]
[1779171065398,63.77,76921.5,0.0,0.9992,0.0,0.11437]
[1779171065568,63.77,76921.5,0.0,0.9992,0.0,0.11437]
[1779171067565,63.77,76922.45,0.0,0.9992,0.0,0.11424]
[1779171067622,63.77,76922.45,0.0,0.9992,0.0,0.11424]
[1779171067662,63.77,76922.69,0.0,0.9992,0.0,0.11421]
[1779171069568,63.77,76923.25,0.0,0.9992,0.0,0.11413]
[1779171069620,63.77,76923.25,0.0,0.9992,0.0,0.11413]
[1779171069663,63.77,76923.17,0.0,0.9992,0.0,0.11414]
[1779171070467,63.77,76925.86,0.0,0.99921,0.0,0.11378]
[1779171071574,63.77,76925.86,0.0,0.99921,0.0,0.11378]
[1779171071678,63.77,76925.86,0.0,0.99921,0.0,0.11378]
[1779171071779,63.77,76924.51,0.0,0.9992,0.0,0.11396]
[1779171072481,63.77,76922.55,0.0,0.9992,0.0,0.11423]
[1779171073488,63.77,76920.04,0.0,0.9992,0.0,0.11456]
[1779171074938,63.77,76920.04,0.0,0.9992,0.0,0.11456]
[1779171075012,63.77,76920.04,0.0,0.9992,0.0,0.11456]
[1779171075059,63.77,76920.04,0.0,0.9992,0.0,0.11456]
[1779171075151,63.77,76920.04,0.0,0.9992,0.0,0.11456]
[1779171075245,63.77,76915.27,0.0,0.99919,0.0,0.1152]
[1779171075504,63.77,76907.74,0.0,0.99919,0.0,0.11622]
[1779171076488,63.77,76907.74,0.0,0.99919,0.0,0.11622]
[1779171076543,63.77,76907.74,0.0,0.99919,0.0,0.11622]
[1779171076562,63.77,76907.74,0.0,0.99919,0.0,0.11622]
[1779171076643,63.77,76905.63,0.0,0.99918,0.0,0.11651]
[1779171077573,63.77,76905.63,0.0,0.99918,0.0,0.11651]
[1779171077680,63.77,76905.63,0.0,0.99918,0.0,0.11651]
[1779171077781,63.77,76905.45,0.0,0.99918,0.0,0.11654]
[1779171081562,63.77,76906.88,0.0,0.99919,0.0,0.11634]
[1779171081640,63.77,76906.88,0.0,0.99919,0.0,0.11634]
[1779171081741,63.77,76906.52,0.0,0.99919,0.0,0.11639]
[1779171085562,63.77,76906.45,0.0,0.99919,0.0,0.1164]
[1779171085713,63.77,76906.45,0.0,0.99919,0.0,0.1164]
[1779171085814,63.77,76906.49,0.0,0.99919,0.0,0.11639]
[1779171087562,63.77,76906.65,0.0,0.99919,0.0,0.11637]
[1779171087716,63.77,76906.65,0.0,0.99919,0.0,0.11637]
[1779171087817,63.77,76906.73,0.0,0.99919,0.0,0.11636]
[1779171089562,63.77,76906.73,0.0,0.99919,0.0,0.11636]
[1779171089710,63.77,76906.73,0.0,0.99919,0.0,0.11636]
[1779171089811,63.77,76906.99,0.0,0.99919,0.0,0.11633]
[1779171091563,63.77,76906.8,0.0,0.99919,0.0,0.11635]
[1779171091635,63.77,76906.8,0.0,0.99919,0.0,0.11635]
[1779171091664,63.77,76907.37,0.0,0.99919,0.0,0.11587]
[1779171095562,63.77,76907.42,0.0,0.99919,0.0,0.11586]
[1779171095699,63.77,76907.42,0.0,0.99919,0.0,0.11586]
[1779171095800,63.77,76906.76,0.0,0.99919,0.0,0.11595]
[1779171097563,63.77,76906.71,0.0,0.99919,0.0,0.11596]
[1779171097589,63.77,76906.71,0.0,0.99919,0.0,0.11596]
[1779171097658,63.77,76906.68,0.0,0.99919,0.0,0.11596]
[1779171099058,63.77,76906.68,0.0,0.99919,0.0,0.11596]
[1779171099065,63.77,76906.68,0.0,0.99919,0.0,0.11596]
[1779171099311,63.77,76906.68,0.0,0.99919,0.0,0.11596]
[1779171099411,63.77,76908.87,0.0,0.99919,0.0,0.11567]
[1779171101566,63.77,76909.23,0.0,0.99919,0.0,0.11562]
[1779171101678,63.77,76909.23,0.0,0.99919,0.0,0.11562]
[1779171101686,63.77,76909.22,0.0,0.99919,0.0,0.11562]
[1779171105569,63.77,76908.57,0.0,0.99919,0.0,0.11571]
[1779171105686,63.77,76908.57,0.0,0.99919,0.0,0.11571]
[1779171105714,63.77,76908.7,0.0,0.99919,0.0,0.11569]
[1779171109563,63.77,76908.6,0.0,0.99919,0.0,0.1157]
[1779171109694,63.77,76908.6,0.0,0.99919,0.0,0.1157]
[1779171109789,63.77,76908.6,0.0,0.99919,0.0,0.1157]
[1779171113565,63.77,76907.36,0.0,0.99919,0.0,0.11587]
[1779171113694,63.77,76907.36,0.0,0.99919,0.0,0.11587]
[1779171113770,63.77,76907.4,0.0,0.99919,0.0,0.11587]
[1779171115566,63.77,76907.37,0.0,0.99919,0.0,0.11587]
[1779171115655,63.77,76907.37,0.0,0.99919,0.0,0.11587]
[1779171115784,63.77,76899.55,0.0,0.99918,0.0,0.11693]
[1779171116791,63.77,76888.65,0.0,0.99917,0.0,0.11844]
[1779171117563,63.77,76888.65,0.0,0.99917,0.0,0.11844]
[1779171117598,63.77,76888.65,0.0,0.99917,0.0,0.11844]
[1779171117798,63.77,76887.84,0.0,0.99917,0.0,0.11855]
[1779171120248,63.77,76887.65,0.0,0.99917,0.0,0.11857]
[1779171120315,63.77,76887.65,0.0,0.99917,0.0,0.11857]
[1779171120363,63.77,76887.65,0.0,0.99917,0.0,0.11857]
[1779171120402,63.77,76885.9,0.0,0.99917,0.0,0.11882]
[1779171120563,63.77,76885.9,0.0,0.99917,0.0,0.11882]
[1779171122833,63.77,76882.86,0.0,0.99916,0.0,0.11924]
[1779171126433,63.77,76882.99,0.0,0.99916,0.0,0.11922]
[1779171126440,63.77,76882.99,0.0,0.99916,0.0,0.11922]
[1779171126562,63.77,76884.05,0.0,0.99916,0.0,0.11907]
[1779171126650,63.77,76884.05,0.0,0.99916,0.0,0.11907]
[1779171126861,63.77,76883.34,0.0,0.99916,0.0,0.11917]
[1779171127651,63.77,76883.34,0.0,0.99916,0.0,0.11917]
[1779171127704,63.77,76883.34,0.0,0.99916,0.0,0.11917]
[1779171127810,63.77,76883.34,0.0,0.99916,0.0,0.11917]
[1779171129571,63.77,76883.85,0.0,0.99916,0.0,0.1191]
[1779171129650,63.77,76883.85,0.0,0.99916,0.0,0.1191]
[1779171129882,63.77,76883.11,0.0,0.99916,0.0,0.1192]
[1779171131564,63.77,76882.43,0.0,0.99916,0.0,0.1193]
[1779171131670,63.77,76882.43,0.0,0.99916,0.0,0.1193]
[1779171131896,63.77,76882.0,0.0,0.99916,0.0,0.11936]
[1779171134469,63.77,76882.35,0.0,0.99916,0.0,0.11931]
[1779171133910,63.77,76880.92,0.0,0.99916,0.0,0.11951]
[1779171134533,63.77,76880.92,0.0,0.99916,0.0,0.11951]
[1779171134562,63.77,76880.92,0.0,0.99916,0.0,0.11951]
[1779171135571,63.77,76880.85,0.0,0.99916,0.0,0.11952]
[1779171135639,63.77,76880.85,0.0,0.99916,0.0,0.11952]
[1779171135924,63.77,76881.0,0.0,0.99916,0.0,0.1195]
[1779171137565,63.77,76881.2,0.0,0.99916,0.0,0.11947]
[1779171137674,63.77,76881.2,0.0,0.99916,0.0,0.11947]
[1779171137775,63.77,76881.2,0.0,0.99916,0.0,0.11947]
[1779171139578,63.77,76881.34,0.0,0.99916,0.0,0.11945]
[1779171139684,63.77,76881.34,0.0,0.99916,0.0,0.11945]
[1779171139952,63.77,76880.91,0.0,0.99916,0.0,0.11951]
[1779171140959,63.77,76882.69,0.0,0.99916,0.0,0.11926]
[1779171141966,63.77,76884.71,0.0,0.99917,0.0,0.11898]
[1779171143292,63.77,76884.71,0.0,0.99917,0.0,0.11898]
[1779171143310,63.77,76884.71,0.0,0.99917,0.0,0.11898]
[1779171143404,63.77,76884.71,0.0,0.99917,0.0,0.11898]
[1779171143495,63.77,76887.18,0.0,0.99917,0.0,0.11864]
[1779171143570,63.77,76887.18,0.0,0.99917,0.0,0.11864]
[1779171143595,63.77,76887.18,0.0,0.99917,0.0,0.11864]
[1779171145994,63.77,76891.59,0.0,0.99917,0.0,0.11803]
[1779171146868,63.77,76891.59,0.0,0.99917,0.0,0.11803]
[1779171146931,63.77,76891.59,0.0,0.99917,0.0,0.11803]
[1779171147060,63.77,76891.59,0.0,0.99917,0.0,0.11803]
[1779171147138,63.77,76895.15,0.0,0.99918,0.0,0.11754]
[1779171151029,63.77,76899.28,0.0,0.99918,0.0,0.11656]
[1779171152036,63.77,76905.42,0.0,0.99919,0.0,0.11573]
[1779171152532,63.77,76905.42,0.0,0.99919,0.0,0.11573]
[1779171152577,63.77,76905.42,0.0,0.99919,0.0,0.11573]
[1779171152639,63.77,76905.42,0.0,0.99919,0.0,0.11573]
[1779171152808,63.77,76905.42,0.0,0.99919,0.0,0.11573]
[1779171153043,63.77,76907.34,0.0,0.99919,0.0,0.11547]
[1779171156064,63.77,76909.46,0.0,0.99919,0.0,0.11518]
[1779171157216,63.77,76909.46,0.0,0.99919,0.0,0.11518]
[1779171160092,63.77,76912.14,0.0,0.9992,0.0,0.11482]
[1779171161111,63.77,76916.35,0.0,0.9992,0.0,0.11426]
[1779171161982,63.77,76916.35,0.0,0.9992,0.0,0.11426]
[1779171162042,63.77,76916.35,0.0,0.9992,0.0,0.11426]
[1779171162059,63.77,76916.35,0.0,0.9992,0.0,0.11426]
[1779171162118,63.77,76914.38,0.0,0.9992,0.0,0.11452]
[1779171165139,63.77,76916.69,0.0,0.9992,0.0,0.11421]
[1779171166146,63.77,76921.61,0.0,0.99921,0.0,0.11355]
[1779171166962,63.77,76921.61,0.0,0.99921,0.0,0.11355]
[1779171167060,63.77,76921.61,0.0,0.99921,0.0,0.11355]
[1779171167073,63.77,76921.61,0.0,0.99921,0.0,0.11355]
[1779171167310,63.77,76921.61,0.0,0.99921,0.0,0.11355]
[1779171167412,63.77,76923.02,0.0,0.99921,0.0,0.11336]
[1779171168162,63.77,76927.47,0.0,0.99921,0.0,0.11277]
[1779171169168,63.77,76929.51,0.0,0.99921,0.0,0.1125]
[1779171172263,63.77,76929.86,0.0,0.99922,0.0,0.11246]
[1779171172310,63.77,76929.86,0.0,0.99922,0.0,0.11246]
[1779171172372,63.77,76929.86,0.0,0.99922,0.0,0.11246]
[1779171172558,63.77,76929.79,0.0,0.99922,0.0,0.11247]
[1779171178233,63.77,76930.12,0.0,0.99922,0.0,0.11242]
[1779171183452,63.77,76930.3,0.0,0.99922,0.0,0.1124]
[1779171183564,63.77,76930.05,0.0,0.99922,0.0,0.11243]
[1779171183570,63.77,76930.05,0.0,0.99922,0.0,0.11243]
[1779171187571,63.77,76930.48,0.0,0.99922,0.0,0.11238]
[1779171187696,63.77,76930.48,0.0,0.99922,0.0,0.11238]
[1779171191324,63.77,76927.8,0.0,0.99921,0.0,0.11273]
[1779171191569,63.77,76927.8,0.0,0.99921,0.0,0.11273]
[1779171191723,63.77,76927.8,0.0,0.99921,0.0,0.11273]
[1779171192331,63.77,76928.79,0.0,0.99921,0.0,0.1126]
[1779171195569,63.77,76929.2,0.0,0.99921,0.0,0.11254]
[1779171195625,63.77,76929.2,0.0,0.99921,0.0,0.11254]
[1779171197369,63.77,76930.58,0.0,0.99922,0.0,0.11236]
[1779171199382,63.77,76931.83,0.0,0.99922,0.0,0.1122]
[1779171199567,63.77,76931.83,0.0,0.99922,0.0,0.1122]
[1779171199673,63.77,76931.83,0.0,0.99922,0.0,0.1122]
[1779171200389,63.77,76935.68,0.0,0.99922,0.0,0.11169]
[1779171201396,63.77,76938.99,0.0,0.99922,0.0,0.11126]
[1779171202404,63.77,76940.64,0.0,0.99923,0.0,0.11104]
[1779171203298,63.77,76940.64,0.0,0.99923,0.0,0.11104]
[1779171203315,63.77,76940.64,0.0,0.99923,0.0,0.11104]
[1779171203342,63.77,76940.64,0.0,0.99923,0.0,0.11104]
[1779171203412,63.77,76942.78,0.0,0.99923,0.0,0.11076]
[1779171204419,63.77,76943.83,0.0,0.99923,0.0,0.11063]
[1779171205565,63.77,76943.7,0.0,0.99923,0.0,0.11064]
[1779171205722,63.77,76943.7,0.0,0.99923,0.0,0.11064]
[1779171206433,63.77,76944.93,0.0,0.99923,0.0,0.11048]
[1779171207574,63.77,76945.67,0.0,0.99923,0.0,0.11039]
[1779171207706,63.77,76945.67,0.0,0.99923,0.0,0.11039]
[1779171208447,63.77,76946.96,0.0,0.99923,0.0,0.11022]
[1779171209573,63.77,76946.92,0.0,0.99923,0.0,0.11022]
[1779171209654,63.77,76946.92,0.0,0.99923,0.0,0.11022]
[1779171211573,63.77,76946.38,0.0,0.99923,0.0,0.10991]
[1779171211678,63.77,76946.38,0.0,0.99923,0.0,0.10991]
[1779171213482,63.77,76944.73,0.0,0.99923,0.0,0.11012]
[1779171215566,63.77,76944.8,0.0,0.99923,0.0,0.11011]
[1779171215699,63.77,76944.36,0.0,0.99923,0.0,0.11017]
[1779171217567,63.77,76944.43,0.0,0.99923,0.0,0.11016]
[1779171217647,63.77,76944.97,0.0,0.99923,0.0,0.11009]
[1779171220531,63.77,76947.03,0.0,0.99924,0.0,0.10982]
[1779171221575,63.77,76947.03,0.0,0.99924,0.0,0.10982]
[1779171221538,63.77,76948.91,0.0,0.99924,0.0,0.10958]
[1779171221681,63.77,76948.91,0.0,0.99924,0.0,0.10958]
[1779171225565,63.77,76948.68,0.0,0.99924,0.0,0.10961]
[1779171225668,63.77,76948.49,0.0,0.99924,0.0,0.10963]
[1779171226573,63.77,76947.41,0.0,0.99924,0.0,0.10977]
[1779171226747,63.77,76947.41,0.0,0.99924,0.0,0.10977]
[1779171227580,63.77,76946.45,0.0,0.99923,0.0,0.1099]
[1779171228587,63.77,76945.21,0.0,0.99923,0.0,0.11006]
[1779171230601,63.77,76944.2,0.0,0.99923,0.0,0.11019]
[1779171235636,63.77,76944.69,0.0,0.99923,0.0,0.11012]
[1779171242685,63.77,76944.53,0.0,0.99923,0.0,0.11014]
[1779171247720,63.77,76945.08,0.0,0.99923,0.0,0.11007]
[1779171249734,63.77,76946.3,0.0,0.99923,0.0,0.10992]
[1779171250741,63.77,76949.29,0.0,0.99924,0.0,0.10953]
[1779171251748,63.77,76948.23,0.0,0.99924,0.0,0.10967]
[1779171256783,63.77,76948.25,0.0,0.99924,0.0,0.10966]
[1779171261818,63.77,76949.56,0.0,0.99924,0.0,0.10949]
[1779171262825,63.77,76948.53,0.0,0.99924,0.0,0.10963]
[1779171267860,63.77,76949.13,0.0,0.99924,0.0,0.10955]
[1779171274909,63.77,76947.96,0.0,0.99924,0.0,0.10931]
[1779171278937,63.77,76949.18,0.0,0.99924,0.0,0.10916]
[1779171282965,63.77,76950.34,0.0,0.99924,0.0,0.10901]
[1779171286993,63.77,76949.45,0.0,0.99924,0.0,0.10912]
[1779171292028,63.77,76954.35,0.0,0.99924,0.0,0.10849]
[1779171293035,63.77,76956.95,0.0,0.99925,0.0,0.10816]
[1779171294042,63.77,76943.56,0.0,0.99923,0.0,0.10988]
[1779171295050,63.77,76935.25,0.0,0.99923,0.0,0.11096]
[1779171296057,63.77,76938.14,0.0,0.99923,0.0,0.11059]
[1779171300085,63.77,76936.92,0.0,0.99923,0.0,0.11074]
[1779171302099,63.77,76942.31,0.0,0.99923,0.0,0.11004]
[1779171303106,63.77,76949.4,0.0,0.99924,0.0,0.10913]
[1779171304113,63.77,76953.56,0.0,0.99924,0.0,0.10859]
[1779171305120,63.77,76954.68,0.0,0.99925,0.0,0.10845]
[1779171307320,63.77,76952.9,0.0,0.99924,0.0,0.10868]
[1779171311162,63.77,76955.15,0.0,0.99925,0.0,0.10839]
[1779171316197,63.77,76955.05,0.0,0.99925,0.0,0.1084]
[1779171319218,63.77,76956.02,0.0,0.99925,0.0,0.10828]
[1779171326267,63.77,76950.33,0.0,0.99924,0.0,0.10901]
[1779171327275,63.77,76946.93,0.0,0.99924,0.0,0.10945]
[1779171328282,63.77,76947.87,0.0,0.99924,0.0,0.10932]
[1779171331303,63.77,76947.33,0.0,0.99924,0.0,0.10901]
[1779171337345,63.77,76948.06,0.0,0.99924,0.0,0.10891]
[1779171340366,63.77,76945.88,0.0,0.99924,0.0,0.10919]
[1779171345401,63.77,76945.01,0.0,0.99924,0.0,0.10931]
[1779171346408,63.77,76942.19,0.0,0.99924,0.0,0.10967]
[1779171347415,63.77,76940.59,0.0,0.99923,0.0,0.10988]
[1779171350436,63.77,76941.46,0.0,0.99923,0.0,0.10976]
[1779171355471,63.77,76941.55,0.0,0.99924,0.0,0.10975]
[1779171359499,63.77,76940.59,0.0,0.99923,0.0,0.10988]
[1779171364534,63.77,76940.09,0.0,0.99923,0.0,0.10994]
[1779171367555,63.77,76941.71,0.0,0.99924,0.0,0.10973]
[1779171368562,63.77,76943.5,0.0,0.99924,0.0,0.1095]
[1779171370576,63.77,76942.38,0.0,0.99924,0.0,0.10965]
[1779171375611,63.77,76941.83,0.0,0.99924,0.0,0.10972]
[1779171380647,63.77,76942.05,0.0,0.99924,0.0,0.10969]
[1779171385682,63.77,76941.83,0.0,0.99924,0.0,0.10972]
[1779171386692,63.77,76940.65,0.0,0.99923,0.0,0.10987]
[1779171387698,63.77,76938.0,0.0,0.99923,0.0,0.11021]
[1779171392733,63.77,76938.73,0.0,0.99923,0.0,0.10973]
[1779171393740,63.77,76937.5,0.0,0.99923,0.0,0.10989]
[1779171396761,63.77,76933.29,0.0,0.99923,0.0,0.11043]
[1779171402803,63.77,76932.5,0.0,0.99923,0.0,0.11054]
[1779171404818,63.77,76931.52,0.0,0.99923,0.0,0.11067]
[1779171409852,63.77,76929.5,0.0,0.99923,0.0,0.11093]
[1779171411866,63.77,76932.51,0.0,0.99923,0.0,0.11054]
[1779171412873,63.77,76934.29,0.0,0.99923,0.0,0.1103]
[1779171416901,63.77,76935.58,0.0,0.99923,0.0,0.11014]
[1779171420929,63.77,76934.59,0.0,0.99923,0.0,0.11027]
[1779171425967,63.77,76934.17,0.0,0.99923,0.0,0.11032]
[1779171433017,63.77,76934.34,0.0,0.99923,0.0,0.1103]
[1779171438052,63.77,76934.4,0.0,0.99923,0.0,0.11029]
[1779171444094,63.77,76935.09,0.0,0.99923,0.0,0.1102]
[1779171445101,63.77,76933.85,0.0,0.99923,0.0,0.11036]
[1779171446108,63.77,76931.17,0.0,0.99923,0.0,0.11071]
[1779171447115,63.77,76934.77,0.0,0.99923,0.0,0.11024]
[1779171448122,63.77,76937.2,0.0,0.99923,0.0,0.10993]
[1779171450136,63.77,76939.07,0.0,0.99924,0.0,0.10968]
[1779171452150,63.77,76941.36,0.0,0.99924,0.0,0.109]
[1779171457185,63.77,76939.33,0.0,0.99924,0.0,0.10926]
[1779171458192,63.77,76937.27,0.0,0.99924,0.0,0.10953]
[1779171463227,63.77,76934.34,0.0,0.99923,0.0,0.10991]
[1779171464234,63.77,76925.12,0.0,0.99922,0.0,0.11111]
[1779171465241,63.77,76919.83,0.0,0.99922,0.0,0.1118]
[1779171467255,63.77,76911.43,0.0,0.99921,0.0,0.11291]
[1779171468262,63.77,76907.92,0.0,0.99921,0.0,0.11338]
[1779171470276,63.77,76902.67,0.0,0.9992,0.0,0.11408]
[1779171471283,63.77,76898.33,0.0,0.9992,0.0,0.11467]
[1779171472290,63.77,76894.4,0.0,0.99919,0.0,0.1152]
[1779171473297,63.77,76890.03,0.0,0.99919,0.0,0.11579]
[1779171474813,63.77,76890.03,0.0,0.99919,0.0,0.11579]
[1779171474900,63.77,76890.33,0.0,0.99919,0.0,0.11575]
[1779171475311,63.77,76897.27,0.0,0.9992,0.0,0.11481]
[1779171476656,63.77,76899.08,0.0,0.9992,0.0,0.11457]
[1779171479339,63.77,76901.68,0.0,0.9992,0.0,0.11422]
[1779171480346,63.77,76902.78,0.0,0.9992,0.0,0.11407]
[1779171481353,63.77,76903.81,0.0,0.9992,0.0,0.11393]
[1779171482361,63.77,76898.63,0.0,0.9992,0.0,0.11463]
[1779171484382,63.77,76901.62,0.0,0.9992,0.0,0.11422]
[1779171485382,63.77,76905.33,0.0,0.9992,0.0,0.11373]
[1779171486389,63.77,76909.41,0.0,0.99921,0.0,0.11318]
[1779171491424,63.77,76904.93,0.0,0.9992,0.0,0.11378]
[1779171492431,63.77,76903.88,0.0,0.9992,0.0,0.11392]
[1779171493438,63.77,76901.22,0.0,0.9992,0.0,0.11428]
[1779171496459,63.77,76898.51,0.0,0.9992,0.0,0.11464]
[1779171498473,63.77,76901.1,0.0,0.9992,0.0,0.11429]
[1779171499480,63.77,76904.89,0.0,0.9992,0.0,0.11379]
[1779171504516,63.77,76906.08,0.0,0.9992,0.0,0.11363]
[1779171509551,63.77,76905.8,0.0,0.9992,0.0,0.11366]
[1779171514586,63.77,76907.15,0.0,0.99921,0.0,0.11308]
[1779171516600,63.77,76909.39,0.0,0.99921,0.0,0.11279]
[1779171517607,63.77,76912.87,0.0,0.99921,0.0,0.11233]
[1779171518614,63.77,76917.2,0.0,0.99922,0.0,0.11175]
[1779171521635,63.77,76919.28,0.0,0.99922,0.0,0.11148]
[1779171526670,63.77,76919.81,0.0,0.99922,0.0,0.11141]
[1779171527677,63.77,76926.22,0.0,0.99923,0.0,0.11057]
[1779171528684,63.77,76930.01,0.0,0.99923,0.0,0.11008]
[1779171529691,63.77,76935.44,0.0,0.99924,0.0,0.10938]
[1779171534727,63.77,76936.58,0.0,0.99924,0.0,0.10923]
[1779171538755,63.77,76935.66,0.0,0.99924,0.0,0.10935]
[1779171543790,63.77,76936.03,0.0,0.99924,0.0,0.1093]
[1779171546811,63.77,76934.72,0.0,0.99924,0.0,0.10947]
[1779171547818,63.77,76933.0,0.0,0.99923,0.0,0.10969]
[1779171548825,63.77,76929.29,0.0,0.99923,0.0,0.11017]
[1779171550839,63.77,76930.57,0.0,0.99923,0.0,0.11001]
[1779171555874,63.77,76930.1,0.0,0.99923,0.0,0.11007]
[1779171559902,63.77,76931.0,0.0,0.99923,0.0,0.10995]
[1779171560909,63.77,76933.4,0.0,0.99924,0.0,0.10964]
[1779171563930,63.77,76932.37,0.0,0.99923,0.0,0.10977]
[1779171566951,63.77,76931.22,0.0,0.99923,0.0,0.10992]
[1779171569972,63.77,76930.03,0.0,0.99923,0.0,0.11008]
[1779171572993,63.77,76928.53,0.0,0.99923,0.0,0.10988]
[1779171574000,63.77,76925.17,0.0,0.99923,0.0,0.11032]
[1779171575007,63.77,76924.26,0.0,0.99923,0.0,0.11044]
[1779171576014,63.77,76923.23,0.0,0.99923,0.0,0.11057]
[1779171581052,63.77,76923.8,0.0,0.99923,0.0,0.1105]
[1779171582063,63.77,76925.49,0.0,0.99923,0.0,0.11028]
[1779171583070,63.77,76927.04,0.0,0.99923,0.0,0.11008]
[1779171588105,63.77,76926.13,0.0,0.99923,0.0,0.11019]
[1779171593142,63.77,76925.87,0.0,0.99923,0.0,0.11023]
[1779171595156,63.77,76926.79,0.0,0.99923,0.0,0.11011]
[1779171600191,63.77,76927.04,0.0,0.99923,0.0,0.11008]
[1779171604219,63.77,76929.44,0.0,0.99923,0.0,0.10976]
[1779171605226,63.77,76930.9,0.0,0.99924,0.0,0.10958]
[1779171607245,63.77,76928.79,0.0,0.99923,0.0,0.10985]
[1779171612275,63.77,76928.6,0.0,0.99923,0.0,0.10987]
[1779171613282,63.77,76926.45,0.0,0.99923,0.0,0.11015]
[1779171614289,63.77,76924.49,0.0,0.99923,0.0,0.11041]
[1779171616303,63.77,76925.53,0.0,0.99923,0.0,0.11027]
[1779171619324,63.77,76928.45,0.0,0.99923,0.0,0.10989]
[1779171620331,63.77,76931.45,0.0,0.99924,0.0,0.1095]
[1779171625366,63.77,76932.63,0.0,0.99924,0.0,0.10935]
[1779171626373,63.77,76934.07,0.0,0.99924,0.0,0.10917]
[1779171627503,63.77,76936.23,0.0,0.99924,0.0,0.10889]
[1779171628387,63.77,76937.91,0.0,0.99924,0.0,0.10867]
[1779171630401,63.77,76940.55,0.0,0.99924,0.0,0.10833]
[1779171632415,63.77,76941.94,0.0,0.99925,0.0,0.10777]
[1779171637450,63.77,76942.9,0.0,0.99925,0.0,0.10765]
[1779171640471,63.77,76938.7,0.0,0.99925,0.0,0.10819]
[1779171641478,63.77,76934.75,0.0,0.99924,0.0,0.10869]
[1779171642485,63.77,76931.71,0.0,0.99924,0.0,0.10908]
[1779171643492,63.77,76930.01,0.0,0.99924,0.0,0.1093]
[1779171648527,63.77,76930.09,0.0,0.99924,0.0,0.10929]
[1779171650541,63.77,76929.02,0.0,0.99924,0.0,0.10943]
[1779171655576,63.77,76928.17,0.0,0.99924,0.0,0.10954]
[1779171660614,63.77,76928.34,0.0,0.99924,0.0,0.10952]
[1779171663635,63.77,76933.22,0.0,0.99924,0.0,0.10889]
[1779171664642,63.77,76934.65,0.0,0.99924,0.0,0.1087]
[1779171665649,63.77,76938.79,0.0,0.99925,0.0,0.10817]
[1779171666656,63.77,76941.48,0.0,0.99925,0.0,0.10783]
[1779171668670,63.77,76942.69,0.0,0.99925,0.0,0.10768]
[1779171670684,63.77,76945.13,0.0,0.99925,0.0,0.10737]
[1779171671691,63.77,76947.92,0.0,0.99925,0.0,0.10701]
[1779171673705,63.77,76948.82,0.0,0.99926,0.0,0.1069]
[1779171678740,63.77,76948.58,0.0,0.99926,0.0,0.10693]
[1779171683786,63.77,76948.14,0.0,0.99925,0.0,0.10698]
[1779171687803,63.77,76943.74,0.0,0.99925,0.0,0.10754]
[1779171688810,63.77,76939.02,0.0,0.99925,0.0,0.10814]
[1779171689817,63.77,76939.99,0.0,0.99925,0.0,0.10802]
[1779171690824,63.77,76941.4,0.0,0.99925,0.0,0.10784]
[1779171691831,63.77,76940.37,0.0,0.99925,0.0,0.10759]
[1779171697873,63.77,76940.3,0.0,0.99925,0.0,0.1076]
[1779171698880,63.77,76941.38,0.0,0.99925,0.0,0.10746]
[1779171700894,63.77,76940.16,0.0,0.99925,0.0,0.10761]
[1779171705929,63.77,76940.93,0.0,0.99925,0.0,0.10752]
[1779171706936,63.77,76941.84,0.0,0.99925,0.0,0.1074]
[1779171707943,63.77,76946.25,0.0,0.99926,0.0,0.10684]
[1779171711971,63.77,76945.02,0.0,0.99925,0.0,0.107]
[1779171714992,63.77,76947.11,0.0,0.99926,0.0,0.10673]
[1779171715999,63.77,76949.03,0.0,0.99926,0.0,0.10649]
[1779171718013,63.77,76950.37,0.0,0.99926,0.0,0.10632]
[1779171719020,63.77,76951.26,0.0,0.99926,0.0,0.10621]
[1779171720027,63.77,76955.36,0.0,0.99926,0.0,0.1057]
[1779171721034,63.77,76953.4,0.0,0.99926,0.0,0.10594]
[1779171723048,63.77,76952.53,0.0,0.99926,0.0,0.10605]
[1779171724055,63.77,76948.29,0.0,0.99926,0.0,0.10658]
[1779171729090,63.77,76947.84,0.0,0.99926,0.0,0.10664]
[1779171734125,63.77,76947.97,0.0,0.99926,0.0,0.10662]
[1779171739160,63.77,76948.14,0.0,0.99926,0.0,0.1066]
[1779171744195,63.77,76948.38,0.0,0.99926,0.0,0.10657]
[1779171748223,63.77,76953.03,0.0,0.99926,0.0,0.10599]
[1779171749230,63.77,76956.81,0.0,0.99927,0.0,0.10551]
[1779171750238,63.77,76957.9,0.0,0.99927,0.0,0.10538]
[1779171751245,63.77,76959.51,0.0,0.99927,0.0,0.1048]
[1779171752252,63.77,76963.0,0.0,0.99927,0.0,0.10437]
[1779171760309,63.77,76962.52,0.0,0.99927,0.0,0.10443]
[1779171761691,63.77,76962.52,0.0,0.99927,0.0,0.10443]
[1779171767358,63.77,76961.39,0.0,0.99927,0.0,0.10457]
[1779171768365,63.77,76958.69,0.0,0.99927,0.0,0.1049]
[1779171769372,63.77,76952.71,0.0,0.99926,0.0,0.10565]
[1779171770379,63.77,76951.79,0.0,0.99926,0.0,0.10576]
[1779171771386,63.77,76949.98,0.0,0.99926,0.0,0.10599]
[1779171772393,63.77,76950.87,0.0,0.99926,0.0,0.10588]
[1779171774407,63.77,76949.83,0.0,0.99926,0.0,0.10601]
[1779171780449,63.77,76950.09,0.0,0.99926,0.0,0.10598]
[1779171786135,63.77,76950.01,0.0,0.99926,0.0,0.10599]
[1779171787843,63.77,76951.57,0.0,0.99926,0.0,0.10579]
[1779171793540,63.77,76951.11,0.0,0.99926,0.0,0.10585]
[1779171798575,63.77,76950.6,0.0,0.99926,0.0,0.10591]
[1779171803610,63.77,76950.61,0.0,0.99926,0.0,0.10591]
[1779171807638,63.77,76951.58,0.0,0.99926,0.0,0.10579]
[1779171812673,63.77,76950.55,0.0,0.99926,0.0,0.10554]
[1779171816701,63.77,76951.86,0.0,0.99927,0.0,0.10538]
[1779171821736,63.77,76951.9,0.0,0.99927,0.0,0.10537]
[1779171826771,63.77,76952.0,0.0,0.99927,0.0,0.10536]
[1779171831807,63.77,76951.56,0.0,0.99927,0.0,0.10541]
[1779171836842,63.77,76953.42,0.0,0.99927,0.0,0.10518]
[1779171841877,63.77,76953.42,0.0,0.99927,0.0,0.10518]
[1779171843892,63.77,76950.85,0.0,0.99927,0.0,0.1055]
[1779171844898,63.77,76945.75,0.0,0.99926,0.0,0.10614]
[1779171845905,63.77,76942.06,0.0,0.99926,0.0,0.10661]
[1779171849933,63.77,76940.76,0.0,0.99926,0.0,0.10677]
[1779171854968,63.77,76940.93,0.0,0.99926,0.0,0.10675]
[1779171860006,63.77,76941.63,0.0,0.99926,0.0,0.10666]
[1779171861010,63.77,76940.54,0.0,0.99926,0.0,0.1068]
[1779171863033,63.77,76938.93,0.0,0.99925,0.0,0.107]
[1779171864032,63.77,76926.02,0.0,0.99924,0.0,0.10865]
[1779171865039,63.77,76925.82,0.0,0.99924,0.0,0.10868]
[1779171868060,63.77,76927.37,0.0,0.99924,0.0,0.10848]
[1779171873095,63.77,76925.89,0.0,0.99924,0.0,0.10828]
[1779171878130,63.77,76927.17,0.0,0.99924,0.0,0.10812]
[1779171884172,63.77,76926.47,0.0,0.99924,0.0,0.10821]
[1779171888200,63.77,76928.1,0.0,0.99925,0.0,0.108]
[1779171889207,63.77,76929.52,0.0,0.99925,0.0,0.10782]
[1779171891221,63.77,76928.06,0.0,0.99925,0.0,0.108]
[1779171892228,63.77,76922.68,0.0,0.99924,0.0,0.10869]
[1779171893235,63.77,76915.95,0.0,0.99923,0.0,0.10956]
[1779171897263,63.77,76914.27,0.0,0.99923,0.0,0.10978]
[1779171900284,63.77,76915.22,0.0,0.99923,0.0,0.10966]
[1779171901291,63.77,76917.28,0.0,0.99924,0.0,0.10939]
[1779171902298,63.77,76920.53,0.0,0.99924,0.0,0.10897]
[1779171903305,63.77,76922.92,0.0,0.99924,0.0,0.10866]
[1779171904312,63.77,76920.97,0.0,0.99924,0.0,0.10891]
[1779171909347,63.77,76921.24,0.0,0.99924,0.0,0.10888]
[1779171914382,63.77,76920.99,0.0,0.99924,0.0,0.10891]
[1779171919714,63.77,76921.02,0.0,0.99924,0.0,0.10891]
[1779171924452,63.77,76922.96,0.0,0.99924,0.0,0.10866]
[1779171929487,63.77,76922.81,0.0,0.99924,0.0,0.10868]
[1779171932508,63.77,76924.16,0.0,0.99924,0.0,0.10812]
[1779171937543,63.77,76924.02,0.0,0.99924,0.0,0.10814]
[1779171942578,63.77,76925.28,0.0,0.99925,0.0,0.10797]
[1779171947613,63.77,76925.47,0.0,0.99925,0.0,0.10795]
[1779171948620,63.77,76923.66,0.0,0.99924,0.0,0.10818]
[1779171955669,63.77,76930.08,0.0,0.99925,0.0,0.10736]
[1779171960705,63.77,76929.96,0.0,0.99925,0.0,0.10738]
[1779171965739,63.77,76931.06,0.0,0.99925,0.0,0.10724]
[1779171967753,63.77,76932.74,0.0,0.99925,0.0,0.10702]
[1779171968760,63.77,76934.1,0.0,0.99925,0.0,0.10685]
[1779171974802,63.77,76934.2,0.0,0.99925,0.0,0.10684]
[1779171977823,63.77,76935.46,0.0,0.99926,0.0,0.10668]
[1779171981851,63.77,76934.58,0.0,0.99925,0.0,0.10679]
[1779171985879,63.77,76935.84,0.0,0.99926,0.0,0.10663]
[1779171989907,63.77,76936.86,0.0,0.99926,0.0,0.1065]
[1779171990914,63.77,76935.97,0.0,0.99926,0.0,0.10661]
[1779171993935,63.77,76938.73,0.0,0.99926,0.0,0.10589]
[1779171996956,63.77,76936.46,0.0,0.99926,0.0,0.10617]
[1779172001993,63.77,76937.04,0.0,0.99926,0.0,0.1061]
[1779172007029,63.77,76937.26,0.0,0.99926,0.0,0.10607]
[1779172010050,63.77,76942.6,0.0,0.99927,0.0,0.1054]
[1779172011057,63.77,76944.41,0.0,0.99927,0.0,0.10517]
[1779172016092,63.77,76944.75,0.0,0.99927,0.0,0.10513]
[1779172021127,63.77,76948.98,0.0,0.99927,0.0,0.10461]
[1779172022135,63.77,76955.44,0.0,0.99928,0.0,0.10381]
[1779172027169,63.77,76956.25,0.0,0.99928,0.0,0.10371]
[1779172032204,63.77,76956.92,0.0,0.99928,0.0,0.10362]
[1779172034218,63.77,76957.76,0.0,0.99928,0.0,0.10352]
[1779172039253,63.77,76960.46,0.0,0.99928,0.0,0.10319]
[1779172040761,63.77,76960.68,0.0,0.99928,0.0,0.10316]
[1779172041377,63.77,76959.72,0.0,0.99928,0.0,0.10328]
[1779172042274,63.77,76960.81,0.0,0.99928,0.0,0.10314]
[1779172043281,63.77,76958.67,0.0,0.99928,0.0,0.10341]
[1779172048316,63.77,76958.17,0.0,0.99928,0.0,0.10347]
[1779172051337,63.77,76957.72,0.0,0.99928,0.0,0.10315]
[1779172056372,63.77,76958.37,0.0,0.99928,0.0,0.10307]
[1779172060400,63.77,76957.43,0.0,0.99928,0.0,0.10319]
[1779172061413,63.77,76965.89,0.0,0.99929,0.0,0.10215]
[1779172061680,63.77,76965.89,0.0,0.99929,0.0,0.10215]
[1779172062416,63.77,76972.3,0.0,0.9993,0.0,0.10138]
[1779172063423,63.77,76970.82,0.0,0.99929,0.0,0.10156]
[1779172065176,63.77,76970.04,0.0,0.99929,0.0,0.10165]
[1779172065195,63.77,76970.04,0.0,0.99929,0.0,0.10165]
[1779172065437,63.77,76971.26,0.0,0.99929,0.0,0.1015]
[1779172066448,63.77,76974.42,0.0,0.9993,0.0,0.10112]
[1779172069228,63.77,76976.94,0.0,0.9993,0.0,0.10082]
[1779172070476,63.77,76978.33,0.0,0.9993,0.0,0.10065]
[1779172072490,63.77,76981.75,0.0,0.9993,0.0,0.10024]
[1779172073497,63.77,76983.83,0.0,0.99931,0.0,0.09999]
[1779172075511,63.77,76980.94,0.0,0.9993,0.0,0.10034]
[1779172080546,63.77,76981.65,0.0,0.9993,0.0,0.10025]
[1779172081553,63.77,76984.4,0.0,0.99931,0.0,0.09992]
[1779172085582,63.77,76987.31,0.0,0.99931,0.0,0.09958]
[1779172088603,63.77,76985.4,0.0,0.99931,0.0,0.09981]
[1779172089610,63.77,76983.23,0.0,0.99931,0.0,0.10006]
[1779172090617,63.77,76981.12,0.0,0.9993,0.0,0.10032]
[1779172091624,63.77,76979.97,0.0,0.9993,0.0,0.10045]
[1779172092633,63.77,76978.69,0.0,0.9993,0.0,0.10061]
[1779172093640,63.77,76974.91,0.0,0.9993,0.0,0.10106]
[1779172094648,63.77,76972.26,0.0,0.9993,0.0,0.10138]
[1779172095655,63.77,76968.8,0.0,0.99929,0.0,0.1018]
[1779172096662,63.77,76957.12,0.0,0.99928,0.0,0.10323]
[1779172097669,63.77,76949.3,0.0,0.99927,0.0,0.10419]
[1779172098676,63.77,76947.38,0.0,0.99927,0.0,0.10443]
[1779172102704,63.77,76950.14,0.0,0.99927,0.0,0.10409]
[1779172103711,63.77,76954.23,0.0,0.99928,0.0,0.10358]
[1779172107741,63.77,76955.64,0.0,0.99928,0.0,0.10341]
[1779172108748,63.77,76957.83,0.0,0.99928,0.0,0.10314]
[1779172113783,63.77,76957.68,0.0,0.99928,0.0,0.10279]
[1779172118818,63.77,76959.08,0.0,0.99929,0.0,0.10261]
[1779172119825,63.77,76960.03,0.0,0.99929,0.0,0.1025]
[1779172123853,63.77,76966.65,0.0,0.99929,0.0,0.10169]
[1779172126874,63.77,76967.49,0.0,0.99929,0.0,0.10159]
[1779172131909,63.77,76968.0,0.0,0.99929,0.0,0.10153]
[1779172138958,63.77,76967.68,0.0,0.99929,0.0,0.10157]
[1779172139966,63.77,76964.61,0.0,0.99929,0.0,0.10194]
[1779172140973,63.77,76963.33,0.0,0.99929,0.0,0.1021]
[1779172142993,63.77,76962.25,0.0,0.99929,0.0,0.10223]
[1779172148028,63.77,76961.58,0.0,0.99929,0.0,0.10231]
[1779172151049,63.77,76963.35,0.0,0.99929,0.0,0.10209]
[1779172155077,63.77,76961.4,0.0,0.99929,0.0,0.10233]
[1779172156084,63.77,76959.74,0.0,0.99929,0.0,0.10253]
[1779172161119,63.77,76959.34,0.0,0.99929,0.0,0.10258]
[1779172162126,63.77,76957.83,0.0,0.99928,0.0,0.10277]
[1779172171190,63.77,76957.84,0.0,0.99929,0.0,0.1024]
[1779172176225,63.77,76952.61,0.0,0.99928,0.0,0.10304]
[1779172177232,63.77,76946.01,0.0,0.99928,0.0,0.10385]
[1779172182267,63.77,76945.54,0.0,0.99928,0.0,0.10391]
[1779172183274,63.77,76946.96,0.0,0.99928,0.0,0.10373]
[1779172188309,63.77,76946.78,0.0,0.99928,0.0,0.10375]
[1779172189316,63.77,76947.75,0.0,0.99928,0.0,0.10363]
[1779172192337,63.77,76949.18,0.0,0.99928,0.0,0.10346]
[1779172193344,63.77,76950.2,0.0,0.99928,0.0,0.10333]
[1779172194351,63.77,76951.73,0.0,0.99928,0.0,0.10314]
[1779172195358,63.77,76953.13,0.0,0.99928,0.0,0.10297]
[1779172196365,63.77,76953.99,0.0,0.99928,0.0,0.10287]
[1779172197372,63.77,76955.39,0.0,0.99928,0.0,0.10269]
[1779172198379,63.77,76959.33,0.0,0.99929,0.0,0.10221]
[1779172201404,63.77,76951.71,0.0,0.99928,0.0,0.10315]
[1779172202411,63.77,76946.44,0.0,0.99928,0.0,0.10379]
[1779172204425,63.77,76946.98,0.0,0.99928,0.0,0.10373]
[1779172205432,63.77,76955.14,0.0,0.99928,0.0,0.10273]
[1779172206440,63.77,76959.29,0.0,0.99929,0.0,0.10222]
[1779172207447,63.77,76961.0,0.0,0.99929,0.0,0.10201]
[1779172212482,63.77,76958.9,0.0,0.99929,0.0,0.10227]
[1779172213489,63.77,76957.57,0.0,0.99929,0.0,0.10243]
[1779172215503,63.77,76958.82,0.0,0.99929,0.0,0.10228]
[1779172217517,63.77,76963.43,0.0,0.99929,0.0,0.10172]
[1779172219531,63.77,76966.28,0.0,0.9993,0.0,0.10137]
[1779172220538,63.77,76968.77,0.0,0.9993,0.0,0.10107]
[1779172221545,63.77,76970.88,0.0,0.9993,0.0,0.10082]
[1779172223559,63.77,76973.14,0.0,0.9993,0.0,0.10054]
[1779172224566,63.77,76974.2,0.0,0.9993,0.0,0.10042]
[1779172227587,63.77,76978.64,0.0,0.99931,0.0,0.09989]
[1779172229601,63.77,76980.24,0.0,0.99931,0.0,0.0997]
[1779172230608,63.77,76983.29,0.0,0.99931,0.0,0.09933]
[1779172231620,63.77,76984.8,0.0,0.99931,0.0,0.09879]
[1779172232622,63.77,76979.89,0.0,0.99931,0.0,0.09938]
[1779172233629,63.77,76981.46,0.0,0.99931,0.0,0.09919]
[1779172238664,63.77,76983.45,0.0,0.99931,0.0,0.09895]
[1779172239674,63.77,76985.06,0.0,0.99931,0.0,0.09876]
[1779172240679,63.77,76999.63,0.0,0.99933,0.0,0.09706]
[1779172241686,63.77,77001.89,0.0,0.99933,0.0,0.09679]
[1779172242693,63.77,76999.45,0.0,0.99933,0.0,0.09708]
[1779172244707,63.77,77000.33,0.0,0.99933,0.0,0.09697]
[1779172245714,63.77,77001.9,0.0,0.99933,0.0,0.09679]
[1779172247728,63.77,77002.77,0.0,0.99933,0.0,0.09669]
[1779172248735,63.77,77001.91,0.0,0.99933,0.0,0.09679]
[1779172249742,63.77,77003.37,0.0,0.99933,0.0,0.09662]
[1779172251355,63.77,77003.37,0.0,0.99933,0.0,0.09662]
[1779172251456,63.77,77000.66,0.0,0.99933,0.0,0.09694]
[1779172251756,63.77,76992.78,0.0,0.99932,0.0,0.09786]
[1779172253770,63.77,76993.63,0.0,0.99932,0.0,0.09776]
[1779172254777,63.77,76992.61,0.0,0.99932,0.0,0.09788]
[1779172258805,63.77,76986.29,0.0,0.99932,0.0,0.09862]
[1779172260249,63.77,76986.29,0.0,0.99932,0.0,0.09862]
[1779172260819,63.77,76993.36,0.0,0.99932,0.0,0.09779]
[1779172261826,63.77,76997.01,0.0,0.99933,0.0,0.09736]
[1779172262833,63.77,76992.7,0.0,0.99932,0.0,0.09786]
[1779172263840,63.77,76989.76,0.0,0.99932,0.0,0.09821]
[1779172264847,63.77,76992.59,0.0,0.99932,0.0,0.09788]
[1779172265855,63.77,76995.07,0.0,0.99932,0.0,0.09759]
[1779172266861,63.77,76993.12,0.0,0.99932,0.0,0.09782]
[1779172267868,63.77,76996.27,0.0,0.99932,0.0,0.09745]
[1779172268875,63.77,76999.39,0.0,0.99933,0.0,0.09708]
[1779172270889,63.77,77004.57,0.0,0.99933,0.0,0.09648]
[1779172272903,63.77,77003.4,0.0,0.99933,0.0,0.09662]
[1779172274917,63.77,77004.6,0.0,0.99933,0.0,0.09648]
[1779172276931,63.77,77007.89,0.0,0.99933,0.0,0.0961]
[1779172278179,63.77,77007.89,0.0,0.99933,0.0,0.0961]
[1779172278945,63.77,77004.72,0.0,0.99933,0.0,0.09647]
[1779172279952,63.77,77002.29,0.0,0.99933,0.0,0.09675]
[1779172280959,63.77,77001.44,0.0,0.99933,0.0,0.09685]
[1779172282973,63.77,77002.62,0.0,0.99933,0.0,0.09671]
[1779172284987,63.77,77001.81,0.0,0.99933,0.0,0.0968]
[1779172285994,63.77,76997.56,0.0,0.99933,0.0,0.0973]
[1779172287002,63.77,76989.49,0.0,0.99932,0.0,0.09824]
[1779172288009,63.77,76984.96,0.0,0.99931,0.0,0.09877]
[1779172289015,63.77,76987.93,0.0,0.99932,0.0,0.09842]
[1779172290022,63.77,76990.94,0.0,0.99932,0.0,0.09807]
[1779172292036,63.77,76988.74,0.0,0.99932,0.0,0.09797]
[1779172293043,63.77,76987.74,0.0,0.99932,0.0,0.09809]
[1779172295057,63.77,76988.69,0.0,0.99932,0.0,0.09798]
[1779172297489,63.77,76988.42,0.0,0.99932,0.0,0.09801]
[1779172298433,63.77,76987.6,0.0,0.99932,0.0,0.09811]
[1779172299085,63.77,76989.49,0.0,0.99932,0.0,0.09788]
[1779172300092,63.77,76993.56,0.0,0.99932,0.0,0.09741]
[1779172304120,63.77,76992.51,0.0,0.99932,0.0,0.09753]
[1779172307141,63.77,76993.87,0.0,0.99932,0.0,0.09737]
[1779172312176,63.77,76994.36,0.0,0.99933,0.0,0.09731]
[1779172314190,63.77,76995.73,0.0,0.99933,0.0,0.09715]
[1779172315197,63.77,76998.27,0.0,0.99933,0.0,0.09686]
[1779172316204,63.77,77000.4,0.0,0.99933,0.0,0.09661]
[1779172322246,63.77,77000.52,0.0,0.99933,0.0,0.0966]
[1779172323629,63.77,77000.52,0.0,0.99933,0.0,0.0966]
[1779172323253,63.77,77001.42,0.0,0.99933,0.0,0.09649]
[1779172327281,63.77,76998.91,0.0,0.99933,0.0,0.09679]
[1779172328288,63.77,76995.43,0.0,0.99933,0.0,0.09719]
[1779172329295,63.77,76993.62,0.0,0.99932,0.0,0.0974]
[1779172331309,63.77,76992.61,0.0,0.99932,0.0,0.09752]
[1779172332316,63.77,76986.33,0.0,0.99932,0.0,0.09825]
[1779172333323,63.77,76984.01,0.0,0.99932,0.0,0.09853]
[1779172338358,63.77,76988.27,0.0,0.99932,0.0,0.09803]
[1779172339365,63.77,76992.37,0.0,0.99932,0.0,0.09755]
[1779172340456,63.77,76992.37,0.0,0.99932,0.0,0.09755]
[1779172342387,63.77,76991.42,0.0,0.99932,0.0,0.09766]
[1779172343393,63.77,76989.52,0.0,0.99932,0.0,0.09788]
[1779172344400,63.77,76987.43,0.0,0.99932,0.0,0.09813]
[1779172345407,63.77,76985.09,0.0,0.99932,0.0,0.0984]
[1779172346414,63.77,76983.35,0.0,0.99932,0.0,0.09861]
[1779172349435,63.77,76985.89,0.0,0.99932,0.0,0.09831]
[1779172354470,63.77,76985.12,0.0,0.99932,0.0,0.09804]
[1779172359505,63.77,76984.97,0.0,0.99932,0.0,0.09806]
[1779172364540,63.77,76983.03,0.0,0.99932,0.0,0.09828]
[1779172365547,63.77,76978.8,0.0,0.99931,0.0,0.09878]
[1779172366554,63.77,76977.24,0.0,0.99931,0.0,0.09897]
[1779172371589,63.77,76977.41,0.0,0.99931,0.0,0.09895]
[1779172372596,63.77,76974.33,0.0,0.99931,0.0,0.09931]
[1779172373603,63.77,76965.94,0.0,0.9993,0.0,0.10031]
[1779172374610,63.77,76964.98,0.0,0.9993,0.0,0.10043]
[1779172375617,63.77,76963.78,0.0,0.9993,0.0,0.10057]
[1779172380652,63.77,76963.32,0.0,0.9993,0.0,0.10063]
[1779172383673,63.77,76964.98,0.0,0.9993,0.0,0.10043]
[1779172384680,63.77,76970.19,0.0,0.99931,0.0,0.09981]
[1779172385687,63.77,76975.6,0.0,0.99931,0.0,0.09916]
[1779172387701,63.77,76978.67,0.0,0.99931,0.0,0.0988]
[1779172391729,63.77,76979.53,0.0,0.99931,0.0,0.0987]
[1779172394750,63.77,76982.33,0.0,0.99932,0.0,0.09837]
[1779172395757,63.77,76987.44,0.0,0.99932,0.0,0.09777]
[1779172396764,63.77,76998.09,0.0,0.99933,0.0,0.09653]
[1779172397771,63.77,76999.4,0.0,0.99933,0.0,0.09638]
[1779172399785,63.77,77001.56,0.0,0.99933,0.0,0.09613]
[1779172400792,63.77,77003.98,0.0,0.99934,0.0,0.09585]
[1779172401799,63.77,77007.29,0.0,0.99934,0.0,0.09547]
[1779172402806,63.77,77009.8,0.0,0.99934,0.0,0.09518]
[1779172403813,63.77,77004.76,0.0,0.99934,0.0,0.09576]
[1779172404820,63.77,77005.73,0.0,0.99934,0.0,0.09565]
[1779172408250,63.77,77006.44,0.0,0.99934,0.0,0.09556]
[1779172413883,63.77,77006.92,0.0,0.99934,0.0,0.09516]
[1779172414890,63.77,77002.41,0.0,0.99934,0.0,0.09568]
[1779172415897,63.77,76998.47,0.0,0.99933,0.0,0.09613]
[1779172420932,63.77,76997.22,0.0,0.99933,0.0,0.09627]
[1779172422946,63.77,76993.14,0.0,0.99933,0.0,0.09675]
[1779172423953,63.77,76991.78,0.0,0.99933,0.0,0.0969]
[1779172425967,63.77,76992.62,0.0,0.99933,0.0,0.09681]
[1779172428988,63.77,76996.42,0.0,0.99933,0.0,0.09637]
[1779172429995,63.77,76999.22,0.0,0.99933,0.0,0.09604]
[1779172432009,63.77,77000.72,0.0,0.99934,0.0,0.09587]
[1779172433016,63.77,77001.59,0.0,0.99934,0.0,0.09577]
[1779172434023,63.77,77002.97,0.0,0.99934,0.0,0.09561]
[1779172439058,63.77,77003.5,0.0,0.99934,0.0,0.09555]
[1779172441073,63.77,77005.58,0.0,0.99934,0.0,0.09531]
[1779172442080,63.77,77008.84,0.0,0.99934,0.0,0.09494]
[1779172443087,63.77,77009.97,0.0,0.99934,0.0,0.09481]
[1779172444094,63.77,77013.17,0.0,0.99935,0.0,0.09445]
[1779172446750,63.77,77010.53,0.0,0.99934,0.0,0.09475]
[1779172447115,63.77,77004.85,0.0,0.99934,0.0,0.0954]
[1779172448122,63.77,77001.63,0.0,0.99934,0.0,0.09577]
[1779172449129,63.77,77000.82,0.0,0.99934,0.0,0.09586]
[1779172450136,63.77,76994.52,0.0,0.99933,0.0,0.09659]
[1779172451143,63.77,76984.2,0.0,0.99932,0.0,0.09779]
[1779172452150,63.77,76983.22,0.0,0.99932,0.0,0.0979]
[1779172454164,63.77,76984.7,0.0,0.99932,0.0,0.09773]
[1779172456178,63.77,76968.16,0.0,0.99931,0.0,0.09968]
[1779172457694,63.77,76968.16,0.0,0.99931,0.0,0.09968]
[1779172457792,63.77,76961.91,0.0,0.9993,0.0,0.10043]
[1779172459693,63.77,76964.24,0.0,0.9993,0.0,0.10015]
[1779172463229,63.77,76965.99,0.0,0.9993,0.0,0.09994]
[1779172464236,63.77,76966.98,0.0,0.99931,0.0,0.09983]
[1779172466250,63.77,76965.94,0.0,0.9993,0.0,0.09995]
[1779172470454,63.77,76964.81,0.0,0.9993,0.0,0.10008]
[1779172476322,63.77,76965.72,0.0,0.99931,0.0,0.09961]
[1779172481357,63.77,76965.95,0.0,0.99931,0.0,0.09958]
[1779172484378,63.77,76965.09,0.0,0.99931,0.0,0.09969]
[1779172487399,63.77,76963.85,0.0,0.99931,0.0,0.09984]
[1779172489413,63.77,76965.78,0.0,0.99931,0.0,0.0996]
[1779172492434,63.77,76964.39,0.0,0.99931,0.0,0.09977]
[1779172497469,63.77,76964.15,0.0,0.99931,0.0,0.0998]
[1779172502506,63.77,76964.88,0.0,0.99931,0.0,0.09971]
[1779172504520,63.77,76963.12,0.0,0.9993,0.0,0.09992]
[1779172505527,63.77,76960.26,0.0,0.9993,0.0,0.10026]
[1779172509555,63.77,76962.95,0.0,0.9993,0.0,0.09994]
[1779172514590,63.77,76963.86,0.0,0.99931,0.0,0.09983]
[1779172515597,63.77,76964.87,0.0,0.99931,0.0,0.09971]
[1779172520632,63.77,76964.11,0.0,0.99931,0.0,0.0998]
[1779172523653,63.77,76965.23,0.0,0.99931,0.0,0.09967]
[1779172524660,63.77,76964.31,0.0,0.99931,0.0,0.09978]
[1779172529695,63.77,76962.57,0.0,0.9993,0.0,0.09999]
[1779172534730,63.77,76963.29,0.0,0.99931,0.0,0.09954]
[1779172539765,63.77,76962.9,0.0,0.99931,0.0,0.09959]
[1779172542786,63.77,76961.9,0.0,0.99931,0.0,0.0997]
[1779172543793,63.77,76955.98,0.0,0.9993,0.0,0.10041]
[1779172544800,63.77,76951.32,0.0,0.9993,0.0,0.10097]
[1779172545807,63.77,76945.58,0.0,0.99929,0.0,0.10167]
[1779172547821,63.77,76948.21,0.0,0.99929,0.0,0.10135]
[1779172552856,63.77,76948.07,0.0,0.99929,0.0,0.10137]
[1779172557891,63.77,76948.52,0.0,0.99929,0.0,0.10131]
[1779172558898,63.77,76944.32,0.0,0.99929,0.0,0.10182]
[1779172560912,63.77,76942.13,0.0,0.99929,0.0,0.10209]
[1779172561919,63.77,76936.42,0.0,0.99928,0.0,0.10279]
[1779172563933,63.77,76935.09,0.0,0.99928,0.0,0.10295]
[1779172568968,63.77,76934.74,0.0,0.99928,0.0,0.10299]
[1779172571989,63.77,76931.79,0.0,0.99928,0.0,0.10336]
[1779172572996,63.77,76932.77,0.0,0.99928,0.0,0.10324]
[1779172574003,63.77,76934.01,0.0,0.99928,0.0,0.10308]
[1779172575010,63.77,76937.49,0.0,0.99928,0.0,0.10266]
[1779172576017,63.77,76938.51,0.0,0.99928,0.0,0.10253]
[1779172577563,63.77,76936.27,0.0,0.99928,0.0,0.10281]
[1779172578031,63.77,76937.16,0.0,0.99928,0.0,0.1027]
[1779172584073,63.77,76937.52,0.0,0.99928,0.0,0.10265]
[1779172589108,63.77,76937.37,0.0,0.99928,0.0,0.10267]
[1779172591122,63.77,76934.65,0.0,0.99928,0.0,0.10263]
[1779172592129,63.77,76933.7,0.0,0.99928,0.0,0.10275]
[1779172597164,63.77,76933.62,0.0,0.99928,0.0,0.10276]
[1779172598171,63.77,76931.25,0.0,0.99928,0.0,0.10305]
[1779172599178,63.77,76929.74,0.0,0.99928,0.0,0.10323]
[1779172600185,63.77,76927.96,0.0,0.99928,0.0,0.10345]
[1779172601192,63.77,76926.41,0.0,0.99928,0.0,0.10365]
[1779172607237,63.77,76927.3,0.0,0.99928,0.0,0.10354]
[1779172613280,63.77,76926.85,0.0,0.99928,0.0,0.10359]
[1779172618315,63.77,76928.98,0.0,0.99928,0.0,0.10333]
[1779172619322,63.77,76932.26,0.0,0.99928,0.0,0.10292]
[1779172624357,63.77,76933.23,0.0,0.99928,0.0,0.10281]
[1779172626371,63.77,76932.29,0.0,0.99928,0.0,0.10292]
[1779172628385,63.77,76934.12,0.0,0.99928,0.0,0.1027]
[1779172629547,63.77,76934.12,0.0,0.99928,0.0,0.1027]
[1779172630401,63.77,76902.5,0.0,0.99925,0.0,0.10664]
[1779172631408,63.77,76890.13,0.0,0.99924,0.0,0.10822]
[1779172632415,63.77,76890.37,0.0,0.99924,0.0,0.10819]
[1779172633440,63.77,76890.37,0.0,0.99924,0.0,0.10819]
[1779172633480,63.77,76892.02,0.0,0.99924,0.0,0.10798]
[1779172634429,63.77,76895.63,0.0,0.99925,0.0,0.10752]
[1779172635436,63.77,76897.54,0.0,0.99925,0.0,0.10727]
[1779172640471,63.77,76901.5,0.0,0.99925,0.0,0.10677]
[1779172641478,63.77,76904.66,0.0,0.99925,0.0,0.10637]
[1779172646513,63.77,76900.14,0.0,0.99925,0.0,0.10694]
[1779172647522,63.77,76897.65,0.0,0.99925,0.0,0.10726]
[1779172651548,63.77,76897.05,0.0,0.99925,0.0,0.10695]
[1779172652555,63.77,76894.91,0.0,0.99925,0.0,0.10722]
[1779172657590,63.77,76894.59,0.0,0.99925,0.0,0.10726]
[1779172660613,63.77,76895.62,0.0,0.99925,0.0,0.10713]
[1779172661618,63.77,76893.82,0.0,0.99925,0.0,0.10736]
[1779172662625,63.77,76892.43,0.0,0.99925,0.0,0.10754]
[1779172667661,63.77,76891.75,0.0,0.99924,0.0,0.10763]
[1779172672697,63.77,76891.39,0.0,0.99924,0.0,0.10767]
[1779172675718,63.77,76893.12,0.0,0.99925,0.0,0.10745]
[1779172676725,63.77,76899.2,0.0,0.99925,0.0,0.10668]
[1779172677732,63.77,76904.91,0.0,0.99926,0.0,0.10595]
[1779172678740,63.77,76905.97,0.0,0.99926,0.0,0.10582]
[1779172683774,63.77,76909.62,0.0,0.99926,0.0,0.10536]
[1779172684781,63.77,76912.62,0.0,0.99927,0.0,0.10498]
[1779172685788,63.77,76909.88,0.0,0.99926,0.0,0.10533]
[1779172686795,63.77,76908.51,0.0,0.99926,0.0,0.1055]
[1779172691830,63.77,76909.33,0.0,0.99926,0.0,0.1054]
[1779172694851,63.77,76910.26,0.0,0.99926,0.0,0.10528]
[1779172696865,63.77,76916.32,0.0,0.99927,0.0,0.10452]
[1779172697872,63.77,76918.83,0.0,0.99927,0.0,0.10421]
[1779172702909,63.77,76921.04,0.0,0.99927,0.0,0.10393]
[1779172704923,63.77,76923.04,0.0,0.99928,0.0,0.10369]
[1779172708951,63.77,76924.31,0.0,0.99928,0.0,0.10353]
[1779172712979,63.77,76923.8,0.0,0.99928,0.0,0.10322]
[1779172714993,63.77,76932.07,0.0,0.99929,0.0,0.1022]
[1779172716007,63.77,76935.61,0.0,0.99929,0.0,0.10177]
[1779172717010,63.77,76942.23,0.0,0.9993,0.0,0.10097]
[1779172719024,63.77,76941.41,0.0,0.99929,0.0,0.10107]
[1779172720032,63.77,76953.04,0.0,0.99931,0.0,0.09967]
[1779172721039,63.77,76958.76,0.0,0.99931,0.0,0.09899]
[1779172722046,63.77,76959.0,0.0,0.99931,0.0,0.09896]
[1779172724061,63.77,76965.9,0.0,0.99932,0.0,0.09815]
[1779172725067,63.77,76974.55,0.0,0.99932,0.0,0.09713]
[1779172727081,63.77,76974.03,0.0,0.99932,0.0,0.09719]
[1779172729095,63.77,76968.19,0.0,0.99932,0.0,0.09788]
[1779172731109,63.77,76976.59,0.0,0.99933,0.0,0.09689]
[1779172732116,63.77,76980.57,0.0,0.99933,0.0,0.09643]
[1779172733619,63.77,76982.8,0.0,0.99933,0.0,0.09617]
[1779172736144,63.77,76983.75,0.0,0.99933,0.0,0.09606]
[1779172741179,63.77,76983.87,0.0,0.99933,0.0,0.09605]
[1779172743193,63.77,76985.42,0.0,0.99933,0.0,0.09587]
[1779172744200,63.77,76986.69,0.0,0.99934,0.0,0.09573]
[1779172745207,63.77,76983.94,0.0,0.99933,0.0,0.09604]
[1779172746214,63.77,76978.73,0.0,0.99933,0.0,0.09665]
[1779172747221,63.77,76975.82,0.0,0.99933,0.0,0.09698]
[1779172748707,63.77,76976.71,0.0,0.99933,0.0,0.09688]
[1779172751670,63.77,76976.32,0.0,0.99933,0.0,0.09693]
[1779172751699,63.77,76977.52,0.0,0.99933,0.0,0.09679]
[1779172752256,63.77,76980.89,0.0,0.99933,0.0,0.0964]
[1779172753263,63.77,76983.71,0.0,0.99933,0.0,0.09607]
[1779172755598,63.77,76984.18,0.0,0.99933,0.0,0.09602]
[1779172758298,63.77,76985.85,0.0,0.99933,0.0,0.09582]
[1779172759305,63.77,76987.85,0.0,0.99934,0.0,0.09559]
[1779172760312,63.77,76989.58,0.0,0.99934,0.0,0.09539]
[1779172761319,63.77,76993.27,0.0,0.99934,0.0,0.09497]
[1779172765347,63.77,76994.78,0.0,0.99934,0.0,0.0948]
[1779172769375,63.77,76996.77,0.0,0.99934,0.0,0.09457]
[1779172774410,63.77,76997.71,0.0,0.99935,0.0,0.09412]
[1779172778438,63.77,76998.58,0.0,0.99935,0.0,0.09402]
[1779172780349,63.77,76998.84,0.0,0.99935,0.0,0.09399]
[1779172780832,63.77,76999.96,0.0,0.99935,0.0,0.09386]
[1779172781459,63.77,77000.94,0.0,0.99935,0.0,0.09375]
[1779172786494,63.77,77000.4,0.0,0.99935,0.0,0.09381]
[1779172787501,63.77,77001.81,0.0,0.99935,0.0,0.09365]
[1779172788508,63.77,77004.54,0.0,0.99935,0.0,0.09335]
[1779172789515,63.77,77005.93,0.0,0.99935,0.0,0.09319]
[1779172790522,63.77,77006.72,0.0,0.99936,0.0,0.0931]
[1779172793543,63.77,77001.84,0.0,0.99935,0.0,0.09365]
[1779172795557,63.77,77002.75,0.0,0.99935,0.0,0.09355]
[1779172800592,63.77,77003.23,0.0,0.99935,0.0,0.09349]
[1779172805627,63.77,77002.33,0.0,0.99935,0.0,0.09359]
[1779172807641,63.77,77003.99,0.0,0.99935,0.0,0.09341]
[1779172808648,63.77,77005.79,0.0,0.99935,0.0,0.09321]
[1779172811669,63.77,77003.93,0.0,0.99935,0.0,0.09341]
[1779172812676,63.77,77001.98,0.0,0.99935,0.0,0.09363]
[1779172813683,63.77,76992.62,0.0,0.99934,0.0,0.0947]
[1779172814690,63.77,76990.39,0.0,0.99934,0.0,0.09495]
[1779172818718,63.77,76991.84,0.0,0.99934,0.0,0.09478]
[1779172821739,63.77,76990.17,0.0,0.99934,0.0,0.09498]
[1779172826807,63.77,76990.12,0.0,0.99934,0.0,0.09498]
[1779172828788,63.77,76990.94,0.0,0.99934,0.0,0.09489]
[1779172833823,63.77,76992.01,0.0,0.99934,0.0,0.09442]
[1779172839167,63.77,76991.84,0.0,0.99934,0.0,0.09444]
[1779172848928,63.77,76991.59,0.0,0.99934,0.0,0.09446]
[1779172849936,63.77,76990.32,0.0,0.99934,0.0,0.09461]
[1779172850944,63.77,76988.7,0.0,0.99934,0.0,0.09479]
[1779172855978,63.77,76988.28,0.0,0.99934,0.0,0.09484]
[1779172857992,63.77,76985.92,0.0,0.99934,0.0,0.09511]
[1779172858999,63.77,76987.35,0.0,0.99934,0.0,0.09495]
[1779172865043,63.77,76987.69,0.0,0.99934,0.0,0.09491]
[1779172870078,63.77,76988.02,0.0,0.99934,0.0,0.09487]
[1779172873099,63.77,76989.33,0.0,0.99934,0.0,0.09472]
[1779172878135,63.77,76989.42,0.0,0.99934,0.0,0.09471]
[1779172883170,63.77,76988.42,0.0,0.99934,0.0,0.09483]
[1779172887199,63.77,76989.57,0.0,0.99934,0.0,0.09469]
[1779172888206,63.77,76988.67,0.0,0.99934,0.0,0.0948]
[1779172892234,63.77,76990.94,0.0,0.99935,0.0,0.09419]
[1779172897269,63.77,76991.36,0.0,0.99935,0.0,0.09414]
[1779172901300,63.77,76989.37,0.0,0.99935,0.0,0.09437]
[1779172903314,63.77,76990.79,0.0,0.99935,0.0,0.09421]
[1779172908349,63.77,76989.65,0.0,0.99935,0.0,0.09434]
[1779172913384,63.77,76989.95,0.0,0.99935,0.0,0.0943]
[1779172918419,63.77,76989.59,0.0,0.99935,0.0,0.09434]
[1779172923454,63.77,76990.07,0.0,0.99935,0.0,0.09429]
[1779172925468,63.77,76991.12,0.0,0.99935,0.0,0.09417]
[1779172927482,63.77,76992.34,0.0,0.99935,0.0,0.09403]
[1779172928489,63.77,76993.57,0.0,0.99935,0.0,0.09389]
[1779172930503,63.77,76995.62,0.0,0.99935,0.0,0.09366]
[1779172935538,63.77,76995.61,0.0,0.99935,0.0,0.09366]
[1779172936545,63.77,76994.06,0.0,0.99935,0.0,0.09384]
[1779172937553,63.77,76991.51,0.0,0.99935,0.0,0.09412]
[1779172938560,63.77,76990.03,0.0,0.99935,0.0,0.09429]
[1779172940574,63.77,76991.38,0.0,0.99935,0.0,0.09414]
[1779172943595,63.77,76992.44,0.0,0.99935,0.0,0.09402]
[1779172949637,63.77,76992.66,0.0,0.99935,0.0,0.09399]
[1779172954673,63.77,76992.37,0.0,0.99935,0.0,0.09368]
[1779172959708,63.77,76990.62,0.0,0.99935,0.0,0.09388]
[1779172960715,63.77,76992.35,0.0,0.99935,0.0,0.09368]
[1779172963736,63.77,76993.35,0.0,0.99935,0.0,0.09357]
[1779172964743,63.77,76994.67,0.0,0.99935,0.0,0.09342]
[1779172965750,63.77,76996.88,0.0,0.99935,0.0,0.09317]
[1779172967764,63.77,76999.17,0.0,0.99936,0.0,0.09291]
[1779172968771,63.77,77002.42,0.0,0.99936,0.0,0.09255]
[1779172972799,63.77,77001.5,0.0,0.99936,0.0,0.09265]
[1779172977834,63.77,77002.13,0.0,0.99936,0.0,0.09258]
[1779172979849,63.77,77003.08,0.0,0.99936,0.0,0.09248]
[1779172982058,63.77,77003.23,0.0,0.99936,0.0,0.09246]
[1779172985890,63.77,77000.79,0.0,0.99936,0.0,0.09273]
[1779172987904,63.77,77000.01,0.0,0.99936,0.0,0.09282]
[1779172992939,63.77,77000.15,0.0,0.99936,0.0,0.0928]
[1779172997974,63.77,77000.27,0.0,0.99936,0.0,0.09279]
[1779172999988,63.77,77001.17,0.0,0.99936,0.0,0.09269]
[1779173007037,63.77,77001.09,0.0,0.99936,0.0,0.0927]
[1779173013079,63.77,77000.86,0.0,0.99936,0.0,0.09238]
[1779173017107,63.77,77001.65,0.0,0.99936,0.0,0.09229]
[1779173023150,63.77,77001.5,0.0,0.99936,0.0,0.09231]
[1779173026171,63.77,77000.45,0.0,0.99936,0.0,0.09243]
[1779173031206,63.77,77002.0,0.0,0.99936,0.0,0.09225]
[1779173036241,63.77,77001.85,0.0,0.99936,0.0,0.09227]
[1779173040269,63.77,76998.38,0.0,0.99936,0.0,0.09266]
[1779173041276,63.77,76990.52,0.0,0.99935,0.0,0.09354]
[1779173042283,63.77,76987.46,0.0,0.99935,0.0,0.09389]
[1779173043290,63.77,76985.17,0.0,0.99935,0.0,0.09415]
[1779173048325,63.77,76985.06,0.0,0.99935,0.0,0.09416]
[1779173052353,63.77,76986.33,0.0,0.99935,0.0,0.09402]
[1779173054367,63.77,76987.4,0.0,0.99935,0.0,0.0939]
[1779173054911,63.77,76987.4,0.0,0.99935,0.0,0.0939]
[1779173055374,63.77,76990.88,0.0,0.99935,0.0,0.0935]
[1779173056381,63.77,76992.05,0.0,0.99935,0.0,0.09337]
[1779173057388,63.77,76992.84,0.0,0.99935,0.0,0.09328]
[1779173058395,63.77,77004.24,0.0,0.99936,0.0,0.09201]
[1779173059402,63.77,77007.26,0.0,0.99937,0.0,0.09167]
[1779173060409,63.77,77007.74,0.0,0.99937,0.0,0.09162]
[1779173065444,63.77,77008.83,0.0,0.99937,0.0,0.0915]
[1779173070797,63.77,77009.46,0.0,0.99937,0.0,0.09143]
[1779173072265,63.77,77014.01,0.0,0.99937,0.0,0.09059]
[1779173073500,63.77,77018.67,0.0,0.99938,0.0,0.09008]
[1779173074507,63.77,77020.93,0.0,0.99938,0.0,0.08983]
[1779173075514,63.77,77024.3,0.0,0.99938,0.0,0.08946]
[1779173076521,63.77,77026.73,0.0,0.99938,0.0,0.0892]
[1779173077528,63.77,77035.38,0.0,0.99939,0.0,0.08827]
[1779173078535,63.77,77039.72,0.0,0.99939,0.0,0.08781]
[1779173081557,63.77,77045.52,0.0,0.9994,0.0,0.08719]
[1779173082564,63.77,77050.27,0.0,0.9994,0.0,0.08669]
[1779173083571,63.77,77051.87,0.0,0.9994,0.0,0.08652]
[1779173084578,63.77,77044.19,0.0,0.9994,0.0,0.08733]
[1779173085585,63.77,77041.41,0.0,0.9994,0.0,0.08763]
[1779173086592,63.77,77038.8,0.0,0.99939,0.0,0.08791]
[1779173088606,63.77,77035.36,0.0,0.99939,0.0,0.08827]
[1779173089615,63.77,77031.18,0.0,0.99939,0.0,0.08872]
[1779173095657,63.77,77031.03,0.0,0.99939,0.0,0.08874]
[1779173097671,63.77,77028.65,0.0,0.99939,0.0,0.08899]
[1779173099686,63.77,77030.76,0.0,0.99939,0.0,0.08877]
[1779173104720,63.77,77024.73,0.0,0.99938,0.0,0.08942]
[1779173105727,63.77,77017.35,0.0,0.99938,0.0,0.09022]
[1779173110766,63.77,77017.1,0.0,0.99938,0.0,0.09025]
[1779173115802,63.77,77017.84,0.0,0.99938,0.0,0.09017]
[1779173116809,63.77,77022.88,0.0,0.99938,0.0,0.08962]
[1779173117816,63.77,77027.37,0.0,0.99938,0.0,0.08913]
[1779173122851,63.77,77027.53,0.0,0.99938,0.0,0.08912]
[1779173124865,63.77,77029.19,0.0,0.99939,0.0,0.08894]
[1779173127131,63.77,77030.61,0.0,0.99939,0.0,0.08878]
[1779173127886,63.77,77032.31,0.0,0.99939,0.0,0.0886]
[1779173128893,63.77,77033.58,0.0,0.99939,0.0,0.08846]
[1779173133928,63.77,77033.81,0.0,0.99939,0.0,0.08811]
[1779173138966,63.77,77034.08,0.0,0.99939,0.0,0.08808]
[1779173144001,63.77,77033.26,0.0,0.99939,0.0,0.08817]
[1779173146015,63.77,77032.45,0.0,0.99939,0.0,0.08825]
[1779173147022,63.77,77026.64,0.0,0.99939,0.0,0.08888]
[1779173152057,63.77,77026.38,0.0,0.99939,0.0,0.08891]
[1779173154071,63.77,77027.15,0.0,0.99939,0.0,0.08882]
[1779173159106,63.77,77027.32,0.0,0.99939,0.0,0.0888]
[1779173161120,63.77,77028.1,0.0,0.99939,0.0,0.08872]
[1779173164141,63.77,77026.75,0.0,0.99939,0.0,0.08887]
[1779173165148,63.77,77027.74,0.0,0.99939,0.0,0.08876]
[1779173168169,63.77,77026.67,0.0,0.99939,0.0,0.08887]
[1779173170183,63.77,77027.77,0.0,0.99939,0.0,0.08876]
[1779173175218,63.77,77027.55,0.0,0.99939,0.0,0.08878]
[1779173178239,63.77,77028.29,0.0,0.99939,0.0,0.0887]
[1779173179246,63.77,77029.1,0.0,0.99939,0.0,0.08861]
[1779173184281,63.77,77028.2,0.0,0.99939,0.0,0.08871]
[1779173188309,63.77,77029.17,0.0,0.99939,0.0,0.08861]
[1779173193347,63.77,77020.33,0.0,0.99938,0.0,0.08923]
[1779173194354,63.77,77010.24,0.0,0.99937,0.0,0.09032]
[1779173195363,63.77,76993.17,0.0,0.99936,0.0,0.09221]
[1779173196370,63.77,76985.63,0.0,0.99935,0.0,0.09305]
[1779173198384,63.77,76980.41,0.0,0.99935,0.0,0.09364]
[1779173200398,63.77,76983.04,0.0,0.99935,0.0,0.09335]
[1779173203313,63.77,76982.51,0.0,0.99935,0.0,0.09341]
[1779173203420,63.77,76982.51,0.0,0.99935,0.0,0.09341]
[1779173205433,63.77,76988.89,0.0,0.99936,0.0,0.09269]
[1779173206440,63.77,76992.72,0.0,0.99936,0.0,0.09226]
[1779173207447,63.77,76993.85,0.0,0.99936,0.0,0.09213]
[1779173211475,63.77,76998.91,0.0,0.99937,0.0,0.09157]
[1779173212482,63.77,77009.06,0.0,0.99937,0.0,0.09045]
[1779173213489,63.77,77010.93,0.0,0.99938,0.0,0.09025]
[1779173214496,63.77,77011.3,0.0,0.99938,0.0,0.09021]
[1779173217517,63.77,77015.3,0.0,0.99938,0.0,0.08977]
[1779173218524,63.77,77018.41,0.0,0.99938,0.0,0.08943]
[1779173221545,63.77,77019.39,0.0,0.99938,0.0,0.08933]
[1779173223559,63.77,77020.6,0.0,0.99938,0.0,0.0892]
[1779173224566,63.77,77019.52,0.0,0.99938,0.0,0.08931]
[1779173226580,63.77,77020.6,0.0,0.99938,0.0,0.0892]
[1779173227587,63.77,77022.0,0.0,0.99938,0.0,0.08905]
[1779173232200,63.77,77023.75,0.0,0.99939,0.0,0.08886]
[1779173239672,63.77,77024.13,0.0,0.99939,0.0,0.08882]
[1779173244707,63.77,77025.35,0.0,0.99939,0.0,0.08868]
[1779173246365,63.77,77024.51,0.0,0.99939,0.0,0.08877]
[1779173249742,63.77,77025.66,0.0,0.99939,0.0,0.08865]
[1779173252763,63.77,77026.81,0.0,0.99939,0.0,0.0882]
[1779173255784,63.77,77024.72,0.0,0.99939,0.0,0.08842]
[1779173259812,63.77,77025.54,0.0,0.99939,0.0,0.08833]
[1779173264847,63.77,77026.54,0.0,0.99939,0.0,0.08822]
[1779173267868,63.77,77025.75,0.0,0.99939,0.0,0.08831]
[1779173272903,63.77,77025.92,0.0,0.99939,0.0,0.08829]
[1779173277938,63.77,77026.32,0.0,0.99939,0.0,0.08825]
[1779173280959,63.77,77025.51,0.0,0.99939,0.0,0.08834]
[1779173282973,63.77,77024.71,0.0,0.99939,0.0,0.08842]
[1779173288009,63.77,77024.99,0.0,0.99939,0.0,0.08839]
[1779173292036,63.77,77022.38,0.0,0.99939,0.0,0.08867]
[1779173294050,63.77,77019.11,0.0,0.99938,0.0,0.08902]
[1779173295057,63.77,77016.23,0.0,0.99938,0.0,0.08934]
[1779173300092,63.77,77015.62,0.0,0.99938,0.0,0.0894]
[1779173304120,63.77,77017.06,0.0,0.99938,0.0,0.08925]
[1779173310163,63.77,77017.35,0.0,0.99938,0.0,0.08921]
[1779173311169,63.77,77021.7,0.0,0.99939,0.0,0.08841]
[1779173312176,63.77,77025.28,0.0,0.99939,0.0,0.08803]
[1779173314192,63.77,77026.06,0.0,0.99939,0.0,0.08795]
[1779173317211,63.77,77019.88,0.0,0.99939,0.0,0.08861]
[1779173318218,63.77,77018.57,0.0,0.99939,0.0,0.08875]
[1779173319225,63.77,77019.65,0.0,0.99939,0.0,0.08863]
[1779173324260,63.77,77020.47,0.0,0.99939,0.0,0.08854]
[1779173325268,63.77,77023.41,0.0,0.99939,0.0,0.08823]
[1779173326274,63.77,77026.4,0.0,0.99939,0.0,0.08791]
[1779173327281,63.77,77027.78,0.0,0.99939,0.0,0.08776]
[1779173329295,63.77,77028.54,0.0,0.99939,0.0,0.08768]
[1779173334330,63.77,77028.94,0.0,0.99939,0.0,0.08764]
[1779173336344,63.77,77021.93,0.0,0.99939,0.0,0.08839]
[1779173337351,63.77,77016.8,0.0,0.99938,0.0,0.08894]
[1779173340372,63.77,77017.7,0.0,0.99939,0.0,0.08884]
[1779173343393,63.77,77015.11,0.0,0.99938,0.0,0.08912]
[1779173348428,63.77,77014.81,0.0,0.99938,0.0,0.08916]
[1779173349435,63.77,77015.65,0.0,0.99938,0.0,0.08906]
[1779173351449,63.77,77017.1,0.0,0.99938,0.0,0.08891]
[1779173354470,63.77,77016.11,0.0,0.99938,0.0,0.08901]
[1779173358499,63.77,77011.19,0.0,0.99938,0.0,0.08955]
[1779173359506,63.77,77008.74,0.0,0.99938,0.0,0.08981]
[1779173361520,63.77,77010.02,0.0,0.99938,0.0,0.08968]
[1779173363534,63.77,77009.07,0.0,0.99938,0.0,0.08978]
[1779173365548,63.77,77007.12,0.0,0.99938,0.0,0.08999]
[1779173368569,63.77,77006.36,0.0,0.99938,0.0,0.09007]
[1779173369576,63.77,77005.48,0.0,0.99938,0.0,0.09017]
[1779173374611,63.77,77005.43,0.0,0.99938,0.0,0.08984]
[1779173379646,63.77,77005.59,0.0,0.99938,0.0,0.08982]
[1779173385688,63.77,77006.44,0.0,0.99938,0.0,0.08973]
[1779173390723,63.77,77006.85,0.0,0.99938,0.0,0.08968]
[1779173393744,63.77,77008.66,0.0,0.99938,0.0,0.08949]
[1779173397773,63.77,77012.75,0.0,0.99938,0.0,0.08904]
[1779173398780,63.77,77011.68,0.0,0.99938,0.0,0.08916]
[1779173401801,63.77,77013.47,0.0,0.99938,0.0,0.08897]
[1779173404822,63.77,77011.06,0.0,0.99938,0.0,0.08923]
[1779173411871,63.77,77015.45,0.0,0.99939,0.0,0.08875]
[1779173412878,63.77,77020.11,0.0,0.99939,0.0,0.08825]
[1779173414892,63.77,77017.35,0.0,0.99939,0.0,0.08855]
[1779173415899,63.77,77018.38,0.0,0.99939,0.0,0.08844]
[1779173417913,63.77,77019.44,0.0,0.99939,0.0,0.08832]
[1779173422948,63.77,77019.47,0.0,0.99939,0.0,0.08832]
[1779173427983,63.77,77021.45,0.0,0.99939,0.0,0.08811]
[1779173429997,63.77,77020.56,0.0,0.99939,0.0,0.0882]
[1779173435036,63.77,77021.96,0.0,0.99939,0.0,0.08772]
[1779173438057,63.77,77026.87,0.0,0.9994,0.0,0.0872]
[1779173439064,63.77,77028.46,0.0,0.9994,0.0,0.08703]
[1779173440071,63.77,77030.81,0.0,0.9994,0.0,0.08678]
[1779173441078,63.77,77031.8,0.0,0.9994,0.0,0.08668]
[1779173446114,63.77,77032.43,0.0,0.9994,0.0,0.08661]
[1779173447122,63.77,77031.41,0.0,0.9994,0.0,0.08672]
[1779173450146,63.77,77032.16,0.0,0.9994,0.0,0.08664]
[1779173452160,63.77,77033.77,0.0,0.9994,0.0,0.08647]
[1779173454174,63.77,77032.57,0.0,0.9994,0.0,0.0866]
[1779173459209,63.77,77032.64,0.0,0.9994,0.0,0.08659]
[1779173464244,63.77,77031.94,0.0,0.9994,0.0,0.08666]
[1779173465251,63.77,77031.18,0.0,0.9994,0.0,0.08674]
[1779173466258,63.77,77032.21,0.0,0.9994,0.0,0.08664]
[1779173467265,63.77,77033.84,0.0,0.9994,0.0,0.08646]
[1779173472300,63.77,77033.67,0.0,0.9994,0.0,0.08648]
[1779173475321,63.77,77037.04,0.0,0.99941,0.0,0.08613]
[1779173476328,63.77,77039.15,0.0,0.99941,0.0,0.08591]
[1779173477335,63.77,77037.35,0.0,0.99941,0.0,0.08609]
[1779173478342,63.77,77034.35,0.0,0.9994,0.0,0.08641]
[1779173483377,63.77,77029.77,0.0,0.9994,0.0,0.08689]
[1779173484384,63.77,77023.76,0.0,0.99939,0.0,0.08753]
[1779173488412,63.77,77022.86,0.0,0.99939,0.0,0.08763]
[1779173493447,63.77,77023.32,0.0,0.9994,0.0,0.08725]
[1779173497475,63.77,77024.44,0.0,0.9994,0.0,0.08713]
[1779173499489,63.77,77023.08,0.0,0.9994,0.0,0.08727]
[1779173501506,63.77,77021.97,0.0,0.9994,0.0,0.08739]
[1779173507548,63.77,77021.37,0.0,0.99939,0.0,0.08746]
[1779173508555,63.77,77019.85,0.0,0.99939,0.0,0.08762]
[1779173511576,63.77,77017.67,0.0,0.99939,0.0,0.08785]
[1779173513590,63.77,77016.37,0.0,0.99939,0.0,0.08799]
[1779173518625,63.77,77016.54,0.0,0.99939,0.0,0.08797]
[1779173523662,63.77,77016.16,0.0,0.99939,0.0,0.08801]
[1779173529722,63.77,77016.85,0.0,0.99939,0.0,0.08794]
[1779173531736,63.77,77021.15,0.0,0.99939,0.0,0.08748]
[1779173532743,63.77,77033.76,0.0,0.9994,0.0,0.08615]
[1779173533750,63.77,77034.54,0.0,0.99941,0.0,0.08606]
[1779173534757,63.77,77035.46,0.0,0.99941,0.0,0.08597]
[1779173535764,63.77,77036.28,0.0,0.99941,0.0,0.08588]
[1779173538785,63.77,77035.1,0.0,0.99941,0.0,0.08601]
[1779173539792,63.77,77037.22,0.0,0.99941,0.0,0.08578]
[1779173540799,63.77,77038.06,0.0,0.99941,0.0,0.0857]
[1779173544827,63.77,77038.85,0.0,0.99941,0.0,0.08561]
[1779173546841,63.77,77037.82,0.0,0.99941,0.0,0.08572]
[1779173548855,63.77,77038.6,0.0,0.99941,0.0,0.08564]
[1779173553890,63.77,77038.42,0.0,0.99941,0.0,0.08533]
[1779173557918,63.77,77039.77,0.0,0.99941,0.0,0.08519]
[1779173558925,63.77,77038.95,0.0,0.99941,0.0,0.08528]
[1779173563961,63.77,77038.51,0.0,0.99941,0.0,0.08533]
[1779173568995,63.77,77038.41,0.0,0.99941,0.0,0.08534]
[1779173574030,63.77,77033.0,0.0,0.99941,0.0,0.0859]
[1779173578058,63.77,77033.75,0.0,0.99941,0.0,0.08582]
[1779173580072,63.77,77029.99,0.0,0.9994,0.0,0.08622]
[1779173581079,63.77,77027.01,0.0,0.9994,0.0,0.08653]
[1779173586115,63.77,77026.77,0.0,0.9994,0.0,0.08656]
[1779173588128,63.77,77023.59,0.0,0.9994,0.0,0.08689]
[1779173589135,63.77,77022.38,0.0,0.9994,0.0,0.08702]
[1779173592156,63.77,77021.24,0.0,0.9994,0.0,0.08714]
[1779173593163,63.77,77020.36,0.0,0.9994,0.0,0.08723]
[1779173597191,63.77,77019.29,0.0,0.9994,0.0,0.08735]
[1779173602226,63.77,77019.47,0.0,0.9994,0.0,0.08733]
[1779173606254,63.77,77018.32,0.0,0.99939,0.0,0.08745]
[1779173607261,63.77,77014.61,0.0,0.99939,0.0,0.08785]
[1779173608268,63.77,77010.47,0.0,0.99939,0.0,0.08829]
[1779173609276,63.77,77009.55,0.0,0.99939,0.0,0.08839]
[1779173610282,63.77,77011.56,0.0,0.99939,0.0,0.08817]
[1779173615317,63.77,77011.51,0.0,0.99939,0.0,0.08785]
[1779173620352,63.77,77012.1,0.0,0.99939,0.0,0.08778]
[1779173625526,63.77,77011.61,0.0,0.99939,0.0,0.08784]
[1779173625627,63.77,77015.34,0.0,0.99939,0.0,0.08744]
[1779173626394,63.77,77017.85,0.0,0.9994,0.0,0.08717]
[1779173629415,63.77,77017.08,0.0,0.9994,0.0,0.08725]
[1779173631429,63.77,77016.27,0.0,0.9994,0.0,0.08734]
[1779173632436,63.77,77017.33,0.0,0.9994,0.0,0.08723]
[1779173633443,63.77,77016.33,0.0,0.9994,0.0,0.08733]
[1779173634450,63.77,77013.36,0.0,0.99939,0.0,0.08765]
[1779173636464,63.77,77012.39,0.0,0.99939,0.0,0.08775]
[1779173638478,63.77,77008.44,0.0,0.99939,0.0,0.08818]
[1779173639485,63.77,77006.65,0.0,0.99939,0.0,0.08837]
[1779173641499,63.77,77007.84,0.0,0.99939,0.0,0.08824]
[1779173642506,63.77,77008.86,0.0,0.99939,0.0,0.08813]
[1779173643513,63.77,77010.91,0.0,0.99939,0.0,0.08791]
[1779173647541,63.77,77012.14,0.0,0.99939,0.0,0.08778]
[1779173649555,63.77,77013.32,0.0,0.99939,0.0,0.08765]
[1779173650562,63.77,77014.35,0.0,0.99939,0.0,0.08754]
[1779173651569,63.77,77012.65,0.0,0.99939,0.0,0.08773]
[1779173653583,63.77,77011.18,0.0,0.99939,0.0,0.08788]
[1779173658618,63.77,77011.45,0.0,0.99939,0.0,0.08785]
[1779173660633,63.77,77012.55,0.0,0.99939,0.0,0.08774]
[1779173665671,63.77,77012.49,0.0,0.99939,0.0,0.08774]
[1779173671713,63.77,77010.92,0.0,0.99939,0.0,0.08758]
[1779173673727,63.77,77003.8,0.0,0.99939,0.0,0.08834]
[1779173675741,63.77,77002.83,0.0,0.99939,0.0,0.08845]
[1779173676748,63.77,77005.22,0.0,0.99939,0.0,0.08819]
[1779173681783,63.77,77005.13,0.0,0.99939,0.0,0.0882]
[1779173688832,63.77,77004.42,0.0,0.99939,0.0,0.08828]
[1779173689839,63.77,77002.51,0.0,0.99939,0.0,0.08848]
[1779173690846,63.77,77003.32,0.0,0.99939,0.0,0.08839]
[1779173694875,63.77,77004.56,0.0,0.99939,0.0,0.08826]
[1779173700917,63.77,77004.83,0.0,0.99939,0.0,0.08823]
[1779173701924,63.77,77007.1,0.0,0.99939,0.0,0.08799]
[1779173702931,63.77,77010.0,0.0,0.99939,0.0,0.08768]
[1779173703938,63.77,77013.12,0.0,0.9994,0.0,0.08734]
[1779173704945,63.77,77014.13,0.0,0.9994,0.0,0.08724]
[1779173709980,63.77,77015.56,0.0,0.9994,0.0,0.08709]
[1779173715015,63.77,77017.36,0.0,0.9994,0.0,0.08689]
[1779173720050,63.77,77017.96,0.0,0.9994,0.0,0.08683]
[1779173725085,63.77,77017.78,0.0,0.9994,0.0,0.08685]
[1779173731127,63.77,77021.74,0.0,0.9994,0.0,0.08611]
[1779173732134,63.77,77024.04,0.0,0.99941,0.0,0.08586]
[1779173734148,63.77,77024.86,0.0,0.99941,0.0,0.08578]
[1779173736162,63.77,77023.48,0.0,0.99941,0.0,0.08592]
[1779173741197,63.77,77023.87,0.0,0.99941,0.0,0.08588]
[1779173746233,63.77,77023.71,0.0,0.99941,0.0,0.0859]
[1779173749254,63.77,77022.6,0.0,0.9994,0.0,0.08602]
[1779173750261,63.77,77017.0,0.0,0.9994,0.0,0.0866]
[1779173751268,63.77,77015.56,0.0,0.9994,0.0,0.08676]
[1779173756304,63.77,77015.01,0.0,0.9994,0.0,0.08682]
[1779173759329,63.77,77014.05,0.0,0.9994,0.0,0.08692]
[1779173760336,63.77,77011.63,0.0,0.9994,0.0,0.08717]
[1779173763357,63.77,77012.56,0.0,0.9994,0.0,0.08707]
[1779173769401,63.77,77012.16,0.0,0.9994,0.0,0.08712]
[1779173774436,63.77,77011.11,0.0,0.9994,0.0,0.08723]
[1779173775443,63.77,77010.26,0.0,0.9994,0.0,0.08732]
[1779173777457,63.77,77008.57,0.0,0.99939,0.0,0.0875]
[1779173778465,63.77,77007.5,0.0,0.99939,0.0,0.08761]
[1779173783499,63.77,77007.69,0.0,0.99939,0.0,0.08759]
[1779173785513,63.77,77008.66,0.0,0.99939,0.0,0.08749]
[1779173786520,63.77,77007.32,0.0,0.99939,0.0,0.08763]
[1779173789541,63.77,77008.5,0.0,0.99939,0.0,0.08751]
[1779173791555,63.77,77009.73,0.0,0.9994,0.0,0.08705]
[1779173796590,63.77,77009.28,0.0,0.9994,0.0,0.08709]
[1779173797597,63.77,77008.24,0.0,0.9994,0.0,0.0872]
[1779173802632,63.77,77009.31,0.0,0.9994,0.0,0.08709]
[1779173806660,63.77,77008.39,0.0,0.9994,0.0,0.08719]
[1779173808674,63.77,77007.4,0.0,0.99939,0.0,0.08729]
[1779173814716,63.77,77007.27,0.0,0.99939,0.0,0.08731]
[1779173819751,63.77,77007.49,0.0,0.9994,0.0,0.08728]
[1779173823779,63.77,77006.62,0.0,0.99939,0.0,0.08738]
[1779173825794,63.77,77002.14,0.0,0.99939,0.0,0.08786]
[1779173831838,63.77,77002.93,0.0,0.99939,0.0,0.08777]
[1779173836873,63.77,77002.74,0.0,0.99939,0.0,0.08779]
[1779173839894,63.77,77003.76,0.0,0.99939,0.0,0.08768]
[1779173841908,63.77,77004.53,0.0,0.99939,0.0,0.0876]
[1779173843922,63.77,77003.67,0.0,0.99939,0.0,0.08769]
[1779173851978,63.77,77003.65,0.0,0.99939,0.0,0.08736]
[1779173854999,63.77,77001.8,0.0,0.99939,0.0,0.08756]
[1779173860034,63.77,77001.57,0.0,0.99939,0.0,0.08758]
[1779173861041,63.77,77000.06,0.0,0.99939,0.0,0.08775]
[1779173862048,63.77,76999.18,0.0,0.99939,0.0,0.08784]
[1779173865069,63.77,77001.68,0.0,0.99939,0.0,0.08757]
[1779173866076,63.77,77002.79,0.0,0.99939,0.0,0.08745]
[1779173867083,63.77,77001.6,0.0,0.99939,0.0,0.08758]
[1779173868090,63.77,76999.75,0.0,0.99939,0.0,0.08778]
[1779173870104,63.77,76998.63,0.0,0.99939,0.0,0.0879]
[1779173871111,63.77,77000.84,0.0,0.99939,0.0,0.08766]
[1779173872118,63.77,76999.97,0.0,0.99939,0.0,0.08776]
[1779173874132,63.77,76998.67,0.0,0.99939,0.0,0.0879]
[1779173879168,63.77,76998.88,0.0,0.99939,0.0,0.08787]
[1779173881182,63.77,76995.23,0.0,0.99939,0.0,0.08826]
[1779173883196,63.77,76993.74,0.0,0.99939,0.0,0.08842]
[1779173884203,63.77,76992.69,0.0,0.99939,0.0,0.08854]
[1779173885210,63.77,76991.77,0.0,0.99938,0.0,0.08864]
[1779173888232,63.77,76990.95,0.0,0.99938,0.0,0.08873]
[1779173889239,63.77,76989.17,0.0,0.99938,0.0,0.08892]
[1779173891253,63.77,76990.71,0.0,0.99938,0.0,0.08875]
[1779173895283,63.77,76989.48,0.0,0.99938,0.0,0.08888]
[1779173897297,63.77,76988.56,0.0,0.99938,0.0,0.08898]
[1779173902333,63.77,76987.9,0.0,0.99938,0.0,0.08906]
[1779173907368,63.77,76988.37,0.0,0.99938,0.0,0.08901]
[1779173911396,63.77,76987.79,0.0,0.99938,0.0,0.08873]
[1779173916431,63.77,76986.74,0.0,0.99938,0.0,0.08885]
[1779173920459,63.77,76979.54,0.0,0.99938,0.0,0.08963]
[1779173921466,63.77,76975.75,0.0,0.99937,0.0,0.09004]
[1779173926501,63.77,76975.53,0.0,0.99937,0.0,0.09007]
[1779173927508,63.77,76973.24,0.0,0.99937,0.0,0.09032]
[1779173932543,63.77,76964.1,0.0,0.99936,0.0,0.09133]
[1779173933550,63.77,76966.2,0.0,0.99937,0.0,0.0911]
[1779173938585,63.77,76967.02,0.0,0.99937,0.0,0.091]
[1779173939592,63.77,76971.33,0.0,0.99937,0.0,0.09053]
[1779173940599,63.77,76973.09,0.0,0.99937,0.0,0.09034]
[1779173945634,63.77,76973.1,0.0,0.99937,0.0,0.09033]
[1779173950669,63.77,76972.62,0.0,0.99937,0.0,0.09039]
[1779173955704,63.77,76972.58,0.0,0.99937,0.0,0.09039]
[1779173956711,63.77,76971.59,0.0,0.99937,0.0,0.0905]
[1779173961746,63.77,76971.85,0.0,0.99937,0.0,0.09047]
[1779173966781,63.77,76971.49,0.0,0.99937,0.0,0.09051]
[1779173968795,63.77,76975.26,0.0,0.99937,0.0,0.0901]
[1779173973830,63.77,76976.35,0.0,0.99938,0.0,0.08964]
[1779173978865,63.77,76976.25,0.0,0.99938,0.0,0.08965]
[1779173981888,63.77,76973.83,0.0,0.99937,0.0,0.08991]
[1779173983901,63.77,76975.99,0.0,0.99938,0.0,0.08968]
[1779173985915,63.77,76977.35,0.0,0.99938,0.0,0.08953]
[1779173989943,63.77,76974.64,0.0,0.99937,0.0,0.08983]
[1779173992964,63.77,76973.52,0.0,0.99937,0.0,0.08995]
[1779173995985,63.77,76972.3,0.0,0.99937,0.0,0.09008]
[1779173996992,63.77,76971.1,0.0,0.99937,0.0,0.09021]
[1779173997999,63.77,76972.14,0.0,0.99937,0.0,0.0901]
[1779174001026,63.77,76968.6,0.0,0.99937,0.0,0.09049]
[1779174002033,63.77,76961.12,0.0,0.99936,0.0,0.09132]
[1779174003132,63.77,76961.12,0.0,0.99936,0.0,0.09132]
[1779174003158,63.77,76957.73,0.0,0.99936,0.0,0.09169]
[1779174004047,63.77,76952.61,0.0,0.99936,0.0,0.09227]
[1779174009082,63.77,76954.31,0.0,0.99936,0.0,0.09207]
[1779174010089,63.77,76956.3,0.0,0.99936,0.0,0.09185]
[1779174015124,63.77,76956.17,0.0,0.99936,0.0,0.09187]
[1779174017139,63.77,76954.21,0.0,0.99936,0.0,0.09209]
[1779174018145,63.77,76955.45,0.0,0.99936,0.0,0.09195]
[1779174023180,63.77,76956.79,0.0,0.99936,0.0,0.0918]
[1779174026201,63.77,76958.38,0.0,0.99936,0.0,0.09162]
[1779174028215,63.77,76955.54,0.0,0.99936,0.0,0.09194]
[1779174029222,63.77,76953.58,0.0,0.99936,0.0,0.09216]
[1779174030229,63.77,76952.21,0.0,0.99936,0.0,0.09231]
[1779174031236,63.77,76949.77,0.0,0.99936,0.0,0.09224]
[1779174032243,63.77,76946.13,0.0,0.99935,0.0,0.09265]
[1779174033250,63.77,76944.35,0.0,0.99935,0.0,0.09285]
[1779174038285,63.77,76942.13,0.0,0.99935,0.0,0.0931]
[1779174040299,63.77,76938.46,0.0,0.99935,0.0,0.09351]
[1779174041306,63.77,76934.71,0.0,0.99934,0.0,0.09394]
[1779174042313,63.77,76932.5,0.0,0.99934,0.0,0.09419]
[1779174044327,63.77,76929.56,0.0,0.99934,0.0,0.09453]
[1779174049362,63.77,76929.66,0.0,0.99934,0.0,0.09452]
[1779174054397,63.77,76929.59,0.0,0.99934,0.0,0.09452]
[1779174056411,63.77,76934.39,0.0,0.99934,0.0,0.09398]
[1779174057418,63.77,76936.03,0.0,0.99934,0.0,0.09379]
[1779174060439,63.77,76937.3,0.0,0.99935,0.0,0.09364]
[1779174061446,63.77,76940.53,0.0,0.99935,0.0,0.09328]
[1779174062453,63.77,76942.68,0.0,0.99935,0.0,0.09304]
[1779174064467,63.77,76951.57,0.0,0.99936,0.0,0.09204]
[1779174065475,63.77,76954.35,0.0,0.99936,0.0,0.09173]
[1779174067759,63.77,76954.71,0.0,0.99936,0.0,0.09169]
[1779174067822,63.77,76954.71,0.0,0.99936,0.0,0.09169]
[1779174071520,63.77,76953.86,0.0,0.99936,0.0,0.09178]
[1779174072524,63.77,76959.05,0.0,0.99936,0.0,0.0912]
[1779174073531,63.77,76961.06,0.0,0.99937,0.0,0.09098]
[1779174075540,63.77,76961.81,0.0,0.99937,0.0,0.0909]
[1779174075625,63.77,76961.81,0.0,0.99937,0.0,0.0909]
[1779174078566,63.77,76960.84,0.0,0.99937,0.0,0.091]
[1779174079573,63.77,76962.39,0.0,0.99937,0.0,0.09083]
[1779174083601,63.77,76960.5,0.0,0.99937,0.0,0.09104]
[1779174085615,63.77,76958.01,0.0,0.99936,0.0,0.09132]
[1779174088636,63.77,76956.55,0.0,0.99936,0.0,0.09148]
[1779174089643,63.77,76955.29,0.0,0.99936,0.0,0.09162]
[1779174091657,63.77,76954.43,0.0,0.99936,0.0,0.09137]
[1779174093671,63.77,76955.94,0.0,0.99936,0.0,0.0912]
[1779174098706,63.77,76955.21,0.0,0.99936,0.0,0.09129]
[1779174099713,63.77,76961.16,0.0,0.99937,0.0,0.09063]
[1779174100720,63.77,76964.88,0.0,0.99937,0.0,0.09022]
[1779174101727,63.77,76967.57,0.0,0.99937,0.0,0.08992]
[1779174102734,63.77,76968.62,0.0,0.99937,0.0,0.08981]
[1779174104748,63.77,76967.71,0.0,0.99937,0.0,0.08991]
[1779174105756,63.77,76966.83,0.0,0.99937,0.0,0.09]
[1779174108777,63.77,76959.15,0.0,0.99937,0.0,0.09085]
[1779174113812,63.77,76959.41,0.0,0.99937,0.0,0.09082]
[1779174118847,63.77,76960.38,0.0,0.99937,0.0,0.09071]
[1779174123883,63.77,76960.09,0.0,0.99937,0.0,0.09075]
[1779174128919,63.77,76960.62,0.0,0.99937,0.0,0.09069]
[1779174135969,63.77,76960.48,0.0,0.99937,0.0,0.0907]
[1779174141004,63.77,76960.37,0.0,0.99937,0.0,0.09071]
[1779174143018,63.77,76962.17,0.0,0.99937,0.0,0.09052]
[1779174145518,63.77,76961.08,0.0,0.99937,0.0,0.09064]
[1779174146039,63.77,76958.55,0.0,0.99937,0.0,0.09092]
[1779174147046,63.77,76957.01,0.0,0.99936,0.0,0.09109]
[1779174152081,63.77,76957.25,0.0,0.99937,0.0,0.09072]
[1779174155102,63.77,76956.12,0.0,0.99937,0.0,0.09084]
[1779174156109,63.77,76948.51,0.0,0.99936,0.0,0.09169]
[1779174157116,63.77,76947.61,0.0,0.99936,0.0,0.09179]
[1779174158123,63.77,76946.43,0.0,0.99936,0.0,0.09192]
[1779174163158,63.77,76946.28,0.0,0.99936,0.0,0.09194]
[1779174166182,63.77,76948.09,0.0,0.99936,0.0,0.09173]
[1779174167189,63.77,76951.41,0.0,0.99936,0.0,0.09136]
[1779174172224,63.77,76951.39,0.0,0.99936,0.0,0.09137]
[1779174175245,63.77,76949.03,0.0,0.99936,0.0,0.09163]
[1779174176252,63.77,76945.66,0.0,0.99936,0.0,0.09201]
[1779174180281,63.77,76944.27,0.0,0.99936,0.0,0.09216]
[1779174183301,63.77,76940.36,0.0,0.99935,0.0,0.0926]
[1779174184308,63.77,76937.75,0.0,0.99935,0.0,0.09289]
[1779174189343,63.77,76932.54,0.0,0.99935,0.0,0.09348]
[1779174190350,63.77,76931.01,0.0,0.99934,0.0,0.09366]
[1779174191358,63.77,76929.8,0.0,0.99934,0.0,0.0938]
[1779174192365,63.77,76933.05,0.0,0.99935,0.0,0.09343]
[1779174193372,63.77,76935.57,0.0,0.99935,0.0,0.09314]
[1779174195390,63.77,76933.47,0.0,0.99935,0.0,0.09338]
[1779174197404,63.77,76932.09,0.0,0.99935,0.0,0.09354]
[1779174200425,63.77,76933.08,0.0,0.99935,0.0,0.09342]
[1779174205460,63.77,76932.4,0.0,0.99935,0.0,0.0935]
[1779174210495,63.77,76931.15,0.0,0.99935,0.0,0.09364]
[1779174211502,63.77,76930.25,0.0,0.99935,0.0,0.09339]
[1779174212509,63.77,76927.69,0.0,0.99934,0.0,0.09369]
[1779174214523,63.77,76926.41,0.0,0.99934,0.0,0.09383]
[1779174218552,63.77,76921.73,0.0,0.99934,0.0,0.09437]
[1779174219558,63.77,76919.67,0.0,0.99934,0.0,0.0946]
[1779174221572,63.77,76924.56,0.0,0.99934,0.0,0.09404]
[1779174222579,63.77,76926.06,0.0,0.99934,0.0,0.09387]
[1779174227614,63.77,76926.79,0.0,0.99934,0.0,0.09379]
[1779174230635,63.77,76925.77,0.0,0.99934,0.0,0.0939]
[1779174232649,63.77,76928.05,0.0,0.99934,0.0,0.09364]
[1779174233656,63.77,76926.93,0.0,0.99934,0.0,0.09377]
[1779174237684,63.77,76928.03,0.0,0.99934,0.0,0.09365]
[1779174241712,63.77,76933.12,0.0,0.99935,0.0,0.09307]
[1779174242719,63.77,76940.58,0.0,0.99936,0.0,0.09223]
[1779174243726,63.77,76939.68,0.0,0.99935,0.0,0.09233]
[1779174245740,63.77,76940.7,0.0,0.99936,0.0,0.09222]
[1779174250775,63.77,76939.92,0.0,0.99936,0.0,0.0923]
[1779174255811,63.77,76932.57,0.0,0.99935,0.0,0.09313]
[1779174256819,63.77,76930.33,0.0,0.99935,0.0,0.09339]
[1779174261853,63.77,76930.87,0.0,0.99935,0.0,0.09332]
[1779174268902,63.77,76930.33,0.0,0.99935,0.0,0.09339]
[1779174274438,63.77,76930.4,0.0,0.99935,0.0,0.09303]
[1779174279981,63.77,76929.92,0.0,0.99935,0.0,0.09308]
[1779174286023,63.77,76930.45,0.0,0.99935,0.0,0.09302]
[1779174291058,63.77,76930.14,0.0,0.99935,0.0,0.09306]
[1779174294079,63.77,76929.0,0.0,0.99935,0.0,0.09319]
[1779174295086,63.77,76927.83,0.0,0.99935,0.0,0.09332]
[1779174297100,63.77,76929.63,0.0,0.99935,0.0,0.09311]
[1779174299114,63.77,76930.77,0.0,0.99935,0.0,0.09299]
[1779174301128,63.77,76929.75,0.0,0.99935,0.0,0.0931]
[1779174303142,63.77,76926.86,0.0,0.99935,0.0,0.09343]
[1779174305156,63.77,76925.97,0.0,0.99935,0.0,0.09353]
[1779174310191,63.77,76925.58,0.0,0.99935,0.0,0.09357]
[1779174312205,63.77,76927.32,0.0,0.99935,0.0,0.09338]
[1779174317240,63.77,76934.48,0.0,0.99935,0.0,0.09257]
[1779174319254,63.77,76935.38,0.0,0.99935,0.0,0.09247]
[1779174323282,63.77,76936.83,0.0,0.99935,0.0,0.0923]
[1779174326316,63.77,76938.25,0.0,0.99936,0.0,0.09214]
[1779174327315,63.77,76942.39,0.0,0.99936,0.0,0.09168]
[1779174328322,63.77,76943.45,0.0,0.99936,0.0,0.09156]
[1779174331346,63.77,76941.92,0.0,0.99936,0.0,0.09139]
[1779174336378,63.77,76942.05,0.0,0.99936,0.0,0.09137]
[1779174337385,63.77,76940.03,0.0,0.99936,0.0,0.0916]
[1779174338392,63.77,76937.28,0.0,0.99936,0.0,0.09191]
[1779174340406,63.77,76936.0,0.0,0.99936,0.0,0.09205]
[1779174341413,63.77,76934.98,0.0,0.99936,0.0,0.09216]
[1779174343427,63.77,76936.15,0.0,0.99936,0.0,0.09203]
[1779174344434,63.77,76934.3,0.0,0.99936,0.0,0.09224]
[1779174348462,63.77,76936.7,0.0,0.99936,0.0,0.09197]
[1779174350476,63.77,76939.84,0.0,0.99936,0.0,0.09162]
[1779174351483,63.77,76944.23,0.0,0.99936,0.0,0.09113]
[1779174352490,63.77,76946.62,0.0,0.99937,0.0,0.09087]
[1779174354504,63.77,76948.16,0.0,0.99937,0.0,0.0907]
[1779174355511,63.77,76950.14,0.0,0.99937,0.0,0.09048]
[1779174356518,63.77,76949.09,0.0,0.99937,0.0,0.09059]
[1779174357525,63.77,76950.12,0.0,0.99937,0.0,0.09048]
[1779174362560,63.77,76950.67,0.0,0.99937,0.0,0.09042]
[1779174367595,63.77,76949.78,0.0,0.99937,0.0,0.09052]
[1779174368602,63.77,76945.56,0.0,0.99936,0.0,0.09098]
[1779174370616,63.77,76946.67,0.0,0.99937,0.0,0.09086]
[1779174375651,63.77,76947.59,0.0,0.99937,0.0,0.09076]
[1779174378678,63.77,76948.7,0.0,0.99937,0.0,0.09064]
[1779174383713,63.77,76949.52,0.0,0.99937,0.0,0.09055]
[1779174384719,63.77,76948.56,0.0,0.99937,0.0,0.09065]
[1779174388747,63.77,76946.55,0.0,0.99937,0.0,0.09087]
[1779174390761,63.77,76945.68,0.0,0.99936,0.0,0.09097]
[1779174392775,63.77,76944.86,0.0,0.99937,0.0,0.09072]
[1779174393782,63.77,76945.91,0.0,0.99937,0.0,0.0906]
[1779174394789,63.77,76944.67,0.0,0.99937,0.0,0.09074]
[1779174399824,63.77,76945.95,0.0,0.99937,0.0,0.0906]
[1779174401265,63.77,76945.95,0.0,0.99937,0.0,0.0906]
[1779174401571,63.77,76945.95,0.0,0.99937,0.0,0.0906]
[1779174401577,63.77,76945.17,0.0,0.99937,0.0,0.09068]
[1779174406873,63.77,76946.06,0.0,0.99937,0.0,0.09059]
[1779174408589,63.77,76946.06,0.0,0.99937,0.0,0.09059]
[1779174408624,63.77,76945.64,0.0,0.99937,0.0,0.09063]
[1779174408883,63.77,76945.64,0.0,0.99937,0.0,0.09063]
[1779174409060,63.77,76945.64,0.0,0.99937,0.0,0.09063]
[1779174414929,63.77,76947.56,0.0,0.99937,0.0,0.09042]
[1779174420365,63.77,76946.61,0.0,0.99937,0.0,0.09052]
[1779174420561,63.77,76946.61,0.0,0.99937,0.0,0.09052]
[1779174420634,63.77,76959.87,0.0,0.99938,0.0,0.08907]
[1779174420971,63.77,76961.71,0.0,0.99938,0.0,0.08887]
[1779174421944,63.77,76961.71,0.0,0.99938,0.0,0.08887]
[1779174422063,63.77,76961.71,0.0,0.99938,0.0,0.08887]
[1779174422096,63.77,76963.8,0.0,0.99938,0.0,0.08864]
[1779174427837,63.77,76965.19,0.0,0.99938,0.0,0.08849]
[1779174428061,63.77,76965.19,0.0,0.99938,0.0,0.08849]
[1779174428094,63.77,76965.19,0.0,0.99938,0.0,0.08849]
[1779174428309,63.77,76965.19,0.0,0.99938,0.0,0.08849]
[1779174428408,63.77,76965.56,0.0,0.99938,0.0,0.08845]
[1779174434062,63.77,76965.55,0.0,0.99938,0.0,0.08845]
[1779174435089,63.77,76965.55,0.0,0.99938,0.0,0.08845]
[1779174435310,63.77,76965.55,0.0,0.99938,0.0,0.08845]
[1779174435559,63.77,76965.55,0.0,0.99938,0.0,0.08845]
[1779174435811,63.77,76965.55,0.0,0.99938,0.0,0.08845]
[1779174435567,63.77,76964.74,0.0,0.99938,0.0,0.08854]
[1779174440662,63.77,76964.85,0.0,0.99938,0.0,0.08853]
[1779174440812,63.77,76964.85,0.0,0.99938,0.0,0.08853]
[1779174440841,63.77,76965.9,0.0,0.99938,0.0,0.08842]
[1779174445866,63.77,76967.93,0.0,0.99939,0.0,0.0882]
[1779174446069,63.77,76967.93,0.0,0.99939,0.0,0.0882]
[1779174451184,63.77,76967.8,0.0,0.99939,0.0,0.08788]
[1779174453276,63.77,76968.88,0.0,0.99939,0.0,0.08776]
[1779174453312,63.77,76968.88,0.0,0.99939,0.0,0.08776]
[1779174453373,63.77,76970.45,0.0,0.99939,0.0,0.08759]
[1779174454117,63.77,76970.45,0.0,0.99939,0.0,0.08759]
[1779174454309,63.77,76970.45,0.0,0.99939,0.0,0.08759]
[1779174460247,63.77,76975.84,0.0,0.99939,0.0,0.08702]
[1779174461439,63.77,76975.84,0.0,0.99939,0.0,0.08702]
[1779174461572,63.77,76975.84,0.0,0.99939,0.0,0.08702]
[1779174461656,63.77,76978.15,0.0,0.9994,0.0,0.08677]
[1779174462371,63.77,76978.15,0.0,0.9994,0.0,0.08677]
[1779174462560,63.77,76978.15,0.0,0.9994,0.0,0.08677]
[1779174468303,63.77,76981.04,0.0,0.9994,0.0,0.08646]
[1779174470317,63.77,76995.49,0.0,0.99941,0.0,0.08495]
[1779174471324,63.77,77003.53,0.0,0.99942,0.0,0.08411]
[1779174474354,63.77,77003.84,0.0,0.99942,0.0,0.08408]
[1779174474563,63.77,77003.84,0.0,0.99942,0.0,0.08408]
[1779174474609,63.77,77003.53,0.0,0.99942,0.0,0.08411]
[1779174476981,63.77,77004.58,0.0,0.99942,0.0,0.084]
[1779174477061,63.77,77004.58,0.0,0.99942,0.0,0.084]
[1779174482830,63.77,77006.21,0.0,0.99942,0.0,0.08384]
[1779174483061,63.77,77006.91,0.0,0.99942,0.0,0.08376]
[1779174483271,63.77,77006.91,0.0,0.99942,0.0,0.08376]
[1779174483310,63.77,77006.91,0.0,0.99942,0.0,0.08376]
[1779174483410,63.77,77006.98,0.0,0.99942,0.0,0.08376]
[1779174488445,63.77,77007.49,0.0,0.99942,0.0,0.0837]
[1779174491467,63.77,77004.98,0.0,0.99942,0.0,0.08396]
[1779174492202,63.77,77004.98,0.0,0.99942,0.0,0.08396]
[1779174492312,63.77,77004.98,0.0,0.99942,0.0,0.08396]
[1779174492557,63.77,77004.98,0.0,0.99942,0.0,0.08396]
[1779174492809,63.77,77004.98,0.0,0.99942,0.0,0.08396]
[1779174492658,63.77,77003.65,0.0,0.99942,0.0,0.0841]
[1779174498515,63.77,77003.82,0.0,0.99942,0.0,0.08408]
[1779174499114,63.77,77003.82,0.0,0.99942,0.0,0.08408]
[1779174499312,63.77,77003.82,0.0,0.99942,0.0,0.08408]
[1779174499569,63.77,77003.82,0.0,0.99942,0.0,0.08408]
[1779174499810,63.77,77003.82,0.0,0.99942,0.0,0.08408]
[1779174499908,63.77,77002.37,0.0,0.99942,0.0,0.08423]
[1779174505564,63.77,77003.02,0.0,0.99942,0.0,0.08417]
[1779174508585,63.77,77008.36,0.0,0.99942,0.0,0.08361]
[1779174509080,63.77,77008.36,0.0,0.99942,0.0,0.08361]
[1779174509314,63.77,77008.36,0.0,0.99942,0.0,0.08361]
[1779174509556,63.77,77008.36,0.0,0.99942,0.0,0.08361]
[1779174509810,63.77,77008.36,0.0,0.99942,0.0,0.08361]
[1779174509911,63.77,77009.07,0.0,0.99942,0.0,0.08354]
[1779174514629,63.77,77008.97,0.0,0.99942,0.0,0.08323]
[1779174515644,63.77,77008.97,0.0,0.99942,0.0,0.08323]
[1779174515812,63.77,77008.97,0.0,0.99942,0.0,0.08323]
[1779174515909,63.77,77007.25,0.0,0.99942,0.0,0.08341]
[1779174515985,63.77,77007.25,0.0,0.99942,0.0,0.08341]
[1779174516063,63.77,77007.25,0.0,0.99942,0.0,0.08341]
[1779174521678,63.77,77007.33,0.0,0.99942,0.0,0.0834]
[1779174523983,63.77,77007.68,0.0,0.99942,0.0,0.08336]
[1779174524060,63.77,77007.68,0.0,0.99942,0.0,0.08336]
[1779174524432,63.77,77007.68,0.0,0.99942,0.0,0.08336]
[1779174524564,63.77,77007.68,0.0,0.99942,0.0,0.08336]
[1779174524699,63.77,77007.35,0.0,0.99942,0.0,0.0834]
[1779174529734,63.77,77007.34,0.0,0.99942,0.0,0.0834]
[1779174534769,63.77,77008.12,0.0,0.99942,0.0,0.08332]
[1779174539810,63.77,77011.01,0.0,0.99942,0.0,0.08302]
[1779174540952,63.77,77011.01,0.0,0.99942,0.0,0.08302]
[1779174541060,63.77,77012.2,0.0,0.99943,0.0,0.0829]
[1779174541781,63.77,77012.2,0.0,0.99943,0.0,0.0829]
[1779174541813,63.77,77012.2,0.0,0.99943,0.0,0.0829]
[1779174541818,63.77,77011.46,0.0,0.99942,0.0,0.08298]
[1779174543560,63.77,77012.68,0.0,0.99943,0.0,0.08285]
[1779174543832,63.77,77012.97,0.0,0.99943,0.0,0.08282]
[1779174544839,63.77,77021.45,0.0,0.99943,0.0,0.08196]
[1779174545205,63.77,77021.45,0.0,0.99943,0.0,0.08196]
[1779174545310,63.77,77021.45,0.0,0.99943,0.0,0.08196]
[1779174545846,63.77,77020.9,0.0,0.99943,0.0,0.08202]
[1779174546213,63.77,77020.9,0.0,0.99943,0.0,0.08202]
[1779174546311,63.77,77020.9,0.0,0.99943,0.0,0.08202]
[1779174546853,63.77,77019.42,0.0,0.99943,0.0,0.08217]
[1779174551123,63.77,77018.61,0.0,0.99943,0.0,0.08225]
[1779174551310,63.77,77018.61,0.0,0.99943,0.0,0.08225]
[1779174551624,63.77,77018.61,0.0,0.99943,0.0,0.08225]
[1779174551810,63.77,77018.61,0.0,0.99943,0.0,0.08225]
[1779174551888,63.77,77018.89,0.0,0.99943,0.0,0.08222]
[1779174553899,63.77,77019.2,0.0,0.99943,0.0,0.08219]
[1779174553906,63.77,77034.6,0.0,0.99944,0.0,0.08065]
[1779174554912,63.77,77054.54,0.0,0.99946,0.0,0.07869]
[1779174555919,63.77,77056.52,0.0,0.99946,0.0,0.07849]
[1779174556970,63.77,77058.9,0.0,0.99946,0.0,0.07826]
[1779174557954,63.77,77058.9,0.0,0.99946,0.0,0.07826]
[1779174557964,63.77,77068.18,0.0,0.99947,0.0,0.07737]
[1779174558945,63.77,77071.13,0.0,0.99947,0.0,0.07709]
[1779174559952,63.77,77070.91,0.0,0.99947,0.0,0.07711]
[1779174561966,63.77,77073.92,0.0,0.99947,0.0,0.07682]
[1779174562973,63.77,77076.87,0.0,0.99947,0.0,0.07654]
[1779174563980,63.77,77073.69,0.0,0.99947,0.0,0.07685]
[1779174564987,63.77,77059.86,0.0,0.99946,0.0,0.07817]
[1779174567001,63.77,77058.48,0.0,0.99946,0.0,0.0783]
[1779174567999,63.77,77058.48,0.0,0.99946,0.0,0.0783]
[1779174568012,63.77,77056.91,0.0,0.99946,0.0,0.07846]
[1779174568061,63.77,77056.91,0.0,0.99946,0.0,0.07846]
[1779174569016,63.77,77054.92,0.0,0.99946,0.0,0.07865]
[1779174569486,63.77,77054.92,0.0,0.99946,0.0,0.07865]
[1779174569563,63.77,77054.92,0.0,0.99946,0.0,0.07865]
[1779174575058,63.77,77054.56,0.0,0.99946,0.0,0.07838]
[1779174576973,63.77,77054.56,0.0,0.99946,0.0,0.07838]
[1779174576065,63.77,77051.8,0.0,0.99946,0.0,0.07865]
[1779174577058,63.77,77051.8,0.0,0.99946,0.0,0.07865]
[1779174577192,63.77,77050.45,0.0,0.99946,0.0,0.07878]
[1779174578092,63.77,77050.45,0.0,0.99946,0.0,0.07878]
[1779174578308,63.77,77050.45,0.0,0.99946,0.0,0.07878]
[1779174579086,63.77,77046.02,0.0,0.99945,0.0,0.07921]
[1779174580093,63.77,77044.19,0.0,0.99945,0.0,0.07939]
[1779174581308,63.77,77044.19,0.0,0.99945,0.0,0.07939]
[1779174581559,63.77,77044.19,0.0,0.99945,0.0,0.07939]
[1779174581628,63.77,77041.01,0.0,0.99945,0.0,0.0797]
[1779174582592,63.77,77041.01,0.0,0.99945,0.0,0.0797]
[1779174582811,63.77,77041.01,0.0,0.99945,0.0,0.0797]
[1779174582925,63.77,77038.75,0.0,0.99945,0.0,0.07993]
[1779174588149,63.77,77037.77,0.0,0.99945,0.0,0.08002]
[1779174592177,63.77,77033.5,0.0,0.99944,0.0,0.08044]
[1779174593750,63.77,77033.5,0.0,0.99944,0.0,0.08044]
[1779174593809,63.77,77033.5,0.0,0.99944,0.0,0.08044]
[1779174593902,63.77,77030.07,0.0,0.99944,0.0,0.08079]
[1779174594871,63.77,77030.07,0.0,0.99944,0.0,0.08079]
[1779174595061,63.77,77030.07,0.0,0.99944,0.0,0.08079]
[1779174597797,63.77,77029.75,0.0,0.99944,0.0,0.08082]
[1779174597810,63.77,77029.75,0.0,0.99944,0.0,0.08082]
[1779174597898,63.77,77025.02,0.0,0.99944,0.0,0.08129]
[1779174598379,63.77,77025.02,0.0,0.99944,0.0,0.08129]
[1779174598563,63.77,77025.02,0.0,0.99944,0.0,0.08129]
[1779174598658,63.77,77023.33,0.0,0.99944,0.0,0.08146]
[1779174603851,63.77,77024.3,0.0,0.99944,0.0,0.08136]
[1779174604065,63.77,77024.3,0.0,0.99944,0.0,0.08136]
[1779174604073,63.77,77026.37,0.0,0.99944,0.0,0.08116]
[1779174605049,63.77,77026.37,0.0,0.99944,0.0,0.08116]
[1779174605058,63.77,77026.37,0.0,0.99944,0.0,0.08116]
[1779174606275,63.77,77029.06,0.0,0.99944,0.0,0.08089]
[1779174608290,63.77,77027.34,0.0,0.99944,0.0,0.08106]
[1779174613325,63.77,77028.6,0.0,0.99944,0.0,0.08093]
[1779174614332,63.77,77030.92,0.0,0.99944,0.0,0.0807]
[1779174615787,63.77,77030.92,0.0,0.99944,0.0,0.0807]
[1779174615809,63.77,77030.92,0.0,0.99944,0.0,0.0807]
[1779174615888,63.77,77033.07,0.0,0.99944,0.0,0.08049]
[1779174616882,63.77,77033.07,0.0,0.99944,0.0,0.08049]
[1779174617059,63.77,77033.07,0.0,0.99944,0.0,0.08049]
[1779174616929,63.77,77035.5,0.0,0.99945,0.0,0.08025]
[1779174617353,63.77,77035.5,0.0,0.99945,0.0,0.08025]
[1779174617417,63.77,77034.86,0.0,0.99944,0.0,0.08031]
[1779174618360,63.77,77030.72,0.0,0.99944,0.0,0.08072]
[1779174621322,63.77,77030.37,0.0,0.99944,0.0,0.08076]
[1779174621381,63.77,77030.6,0.0,0.99944,0.0,0.08073]
[1779174624402,63.77,77028.07,0.0,0.99944,0.0,0.08099]
[1779174626416,63.77,77025.85,0.0,0.99944,0.0,0.08121]
[1779174630452,63.77,77025.98,0.0,0.99944,0.0,0.08119]
[1779174630566,63.77,77025.98,0.0,0.99944,0.0,0.08119]
[1779174630970,63.77,77025.98,0.0,0.99944,0.0,0.08119]
[1779174631059,63.77,77025.98,0.0,0.99944,0.0,0.08119]
[1779174631071,63.77,77027.12,0.0,0.99944,0.0,0.08077]
[1779174635103,63.77,77027.46,0.0,0.99944,0.0,0.08073]
[1779174635309,63.77,77027.46,0.0,0.99944,0.0,0.08073]
[1779174640514,63.77,77025.71,0.0,0.99944,0.0,0.08091]
[1779174642055,63.77,77025.71,0.0,0.99944,0.0,0.08091]
[1779174642311,63.77,77024.91,0.0,0.99944,0.0,0.08099]
[1779174642528,63.77,77024.95,0.0,0.99944,0.0,0.08098]
[1779174643357,63.77,77024.95,0.0,0.99944,0.0,0.08098]
[1779174643563,63.77,77024.95,0.0,0.99944,0.0,0.08098]
[1779174649577,63.77,77024.77,0.0,0.99944,0.0,0.081]
[1779174652242,63.77,77024.11,0.0,0.99944,0.0,0.08107]
[1779174652312,63.77,77024.11,0.0,0.99944,0.0,0.08107]
[1779174652598,63.77,77023.49,0.0,0.99944,0.0,0.08113]
[1779174653403,63.77,77023.49,0.0,0.99944,0.0,0.08113]
[1779174653568,63.77,77023.49,0.0,0.99944,0.0,0.08113]
[1779174657223,63.77,77022.5,0.0,0.99944,0.0,0.08123]
[1779174657635,63.77,77001.79,0.0,0.99942,0.0,0.08333]
[1779174658642,63.77,76998.05,0.0,0.99942,0.0,0.08371]
[1779174659649,63.77,76996.14,0.0,0.99942,0.0,0.08391]
[1779174661269,63.77,76996.14,0.0,0.99942,0.0,0.08391]
[1779174661664,63.77,76996.34,0.0,0.99942,0.0,0.08389]
[1779174662670,63.77,76993.61,0.0,0.99942,0.0,0.08417]
[1779174665691,63.77,76983.72,0.0,0.99941,0.0,0.0852]
[1779174666699,63.77,76984.55,0.0,0.99941,0.0,0.08511]
[1779174670727,63.77,76983.13,0.0,0.99941,0.0,0.08526]
[1779174674907,63.77,76984.39,0.0,0.99941,0.0,0.08513]
[1779174675059,63.77,76984.39,0.0,0.99941,0.0,0.08513]
[1779174675024,63.77,76984.4,0.0,0.99941,0.0,0.08513]
[1779174675762,63.77,76987.47,0.0,0.99941,0.0,0.08481]
[1779174677069,63.77,76987.47,0.0,0.99941,0.0,0.08481]
[1779174677120,63.77,76990.46,0.0,0.99941,0.0,0.0845]
[1779174677316,63.77,76990.46,0.0,0.99941,0.0,0.0845]
[1779174678783,63.77,76993.0,0.0,0.99941,0.0,0.08423]
[1779174681149,63.77,76993.28,0.0,0.99942,0.0,0.0842]
[1779174680797,63.77,76994.78,0.0,0.99942,0.0,0.08405]
[1779174681311,63.77,76994.78,0.0,0.99942,0.0,0.08405]
[1779174681804,63.77,76999.01,0.0,0.99942,0.0,0.08361]
[1779174682811,63.77,77006.22,0.0,0.99943,0.0,0.08287]
[1779174683818,63.77,77010.93,0.0,0.99943,0.0,0.0824]
[1779174684825,63.77,77014.39,0.0,0.99943,0.0,0.08205]
[1779174685832,63.77,77027.01,0.0,0.99944,0.0,0.08078]
[1779174686839,63.77,77035.75,0.0,0.99945,0.0,0.07991]
[1779174687846,63.77,77038.74,0.0,0.99945,0.0,0.07962]
[1779174690916,63.77,77039.03,0.0,0.99945,0.0,0.07959]
[1779174691061,63.77,77039.03,0.0,0.99945,0.0,0.07959]
[1779174691111,63.77,77038.55,0.0,0.99945,0.0,0.07933]
[1779174691874,63.77,77036.22,0.0,0.99945,0.0,0.07956]
[1779174694895,63.77,77030.11,0.0,0.99945,0.0,0.08016]
[1779174695902,63.77,77028.31,0.0,0.99944,0.0,0.08034]
[1779174696909,63.77,77024.01,0.0,0.99944,0.0,0.08077]
[1779174697345,63.77,77024.01,0.0,0.99944,0.0,0.08077]
[1779174697560,63.77,77024.01,0.0,0.99944,0.0,0.08077]
[1779174697916,63.77,77024.03,0.0,0.99944,0.0,0.08076]
[1779174699461,63.77,77024.08,0.0,0.99944,0.0,0.08076]
[1779174699565,63.77,77024.08,0.0,0.99944,0.0,0.08076]
[1779174700937,63.77,77025.88,0.0,0.99944,0.0,0.08058]
[1779174701944,63.77,77027.4,0.0,0.99944,0.0,0.08043]
[1779174704604,63.77,77026.89,0.0,0.99944,0.0,0.08048]
[1779174704809,63.77,77026.89,0.0,0.99944,0.0,0.08048]
[1779174706686,63.77,77027.02,0.0,0.99944,0.0,0.08047]
[1779174706808,63.77,77027.02,0.0,0.99944,0.0,0.08047]
[1779174706979,63.77,77025.86,0.0,0.99944,0.0,0.08058]
[1779174709438,63.77,77025.61,0.0,0.99944,0.0,0.08061]
[1779174709563,63.77,77025.61,0.0,0.99944,0.0,0.08061]
[1779174715039,63.77,77026.87,0.0,0.99944,0.0,0.08048]
[1779174716916,63.77,77027.3,0.0,0.99944,0.0,0.08044]
[1779174717053,63.77,77028.43,0.0,0.99944,0.0,0.08033]
[1779174718060,63.77,77029.44,0.0,0.99944,0.0,0.08023]
[1779174718936,63.77,77029.44,0.0,0.99944,0.0,0.08023]
[1779174719060,63.77,77029.44,0.0,0.99944,0.0,0.08023]
[1779174721083,63.77,77032.14,0.0,0.99945,0.0,0.07996]
[1779174723096,63.77,77027.28,0.0,0.99944,0.0,0.08044]
[1779174724103,63.77,77026.17,0.0,0.99944,0.0,0.08055]
[1779174724666,63.77,77026.17,0.0,0.99944,0.0,0.08055]
[1779174724811,63.77,77026.17,0.0,0.99944,0.0,0.08055]
[1779174727124,63.77,77024.08,0.0,0.99944,0.0,0.08076]
[1779174732159,63.77,77024.43,0.0,0.99944,0.0,0.08072]
[1779174737194,63.77,77023.57,0.0,0.99944,0.0,0.08081]
[1779174740338,63.77,77023.46,0.0,0.99944,0.0,0.08082]
[1779174740569,63.77,77023.46,0.0,0.99944,0.0,0.08082]
[1779174744243,63.77,77025.5,0.0,0.99944,0.0,0.08062]
[1779174746323,63.77,77024.92,0.0,0.99944,0.0,0.08067]
[1779174746566,63.77,77024.92,0.0,0.99944,0.0,0.08067]
[1779174746588,63.77,77025.88,0.0,0.99944,0.0,0.08058]
[1779174754316,63.77,77025.07,0.0,0.99944,0.0,0.08035]
[1779174756330,63.77,77026.28,0.0,0.99944,0.0,0.08023]
[1779174757494,63.77,77026.28,0.0,0.99944,0.0,0.08023]
[1779174757575,63.77,77026.28,0.0,0.99944,0.0,0.08023]
[1779174763379,63.77,77028.19,0.0,0.99945,0.0,0.08004]
[1779174766400,63.77,77029.43,0.0,0.99945,0.0,0.07992]
[1779174767407,63.77,77030.92,0.0,0.99945,0.0,0.07977]
[1779174768887,63.77,77030.92,0.0,0.99945,0.0,0.07977]
[1779174769058,63.77,77030.92,0.0,0.99945,0.0,0.07977]
[1779174769138,63.77,77032.69,0.0,0.99945,0.0,0.0796]
[1779174769421,63.77,77034.81,0.0,0.99945,0.0,0.07939]
[1779174770433,63.77,77037.5,0.0,0.99945,0.0,0.07912]
[1779174775980,63.77,77037.3,0.0,0.99945,0.0,0.07914]
[1779174776065,63.77,77037.3,0.0,0.99945,0.0,0.07914]
[1779174776137,63.77,77039.38,0.0,0.99945,0.0,0.07894]
[1779174778488,63.77,77037.81,0.0,0.99945,0.0,0.07909]
[1779174779495,63.77,77036.46,0.0,0.99945,0.0,0.07923]
[1779174782516,63.77,77038.79,0.0,0.99945,0.0,0.079]
[1779174783319,63.77,77038.79,0.0,0.99945,0.0,0.079]
[1779174783562,63.77,77038.79,0.0,0.99945,0.0,0.079]
[1779174784530,63.77,77043.62,0.0,0.99946,0.0,0.07853]
[1779174786544,63.77,77046.02,0.0,0.99946,0.0,0.07829]
[1779174788500,63.77,77046.33,0.0,0.99946,0.0,0.07826]
[1779174788560,63.77,77046.33,0.0,0.99946,0.0,0.07826]
[1779174788662,63.77,77050.11,0.0,0.99946,0.0,0.0779]
[1779174794600,63.77,77050.73,0.0,0.99946,0.0,0.07784]
[1779174795607,63.77,77052.1,0.0,0.99946,0.0,0.07771]
[1779174798628,63.77,77053.68,0.0,0.99946,0.0,0.07755]
[1779174799555,63.77,77053.68,0.0,0.99946,0.0,0.07755]
[1779174799814,63.77,77053.68,0.0,0.99946,0.0,0.07755]
[1779174802656,63.77,77056.5,0.0,0.99947,0.0,0.07728]
[1779174805148,63.77,77057.07,0.0,0.99947,0.0,0.07723]
[1779174805170,63.77,77061.93,0.0,0.99947,0.0,0.07677]
[1779174805312,63.77,77061.93,0.0,0.99947,0.0,0.07677]
[1779174805677,63.77,77063.57,0.0,0.99947,0.0,0.07661]
[1779174807893,63.77,77063.92,0.0,0.99947,0.0,0.07658]
[1779174808698,63.77,77068.69,0.0,0.99948,0.0,0.07613]
[1779174810452,63.77,77069.56,0.0,0.99948,0.0,0.07604]
[1779174810560,63.77,77069.56,0.0,0.99948,0.0,0.07604]
[1779174810712,63.77,77071.78,0.0,0.99948,0.0,0.07583]
[1779174811807,63.77,77071.78,0.0,0.99948,0.0,0.07583]
[1779174811908,63.77,77071.76,0.0,0.99948,0.0,0.07554]
[1779174813690,63.77,77070.94,0.0,0.99948,0.0,0.07562]
[1779174813810,63.77,77070.94,0.0,0.99948,0.0,0.07562]
[1779174813911,63.77,77065.36,0.0,0.99948,0.0,0.07614]
[1779174820016,63.77,77066.81,0.0,0.99948,0.0,0.07601]
[1779174820059,63.77,77066.81,0.0,0.99948,0.0,0.07601]
[1779174824231,63.77,77069.98,0.0,0.99948,0.0,0.07571]
[1779174824315,63.77,77071.83,0.0,0.99948,0.0,0.07553]
[1779174824688,63.77,77071.83,0.0,0.99948,0.0,0.07553]
[1779174825009,63.77,77073.16,0.0,0.99948,0.0,0.07541]
[1779174829845,63.77,77066.18,0.0,0.99948,0.0,0.07606]
[1779174831862,63.77,77061.29,0.0,0.99947,0.0,0.07653]
[1779174834454,63.77,77060.5,0.0,0.99947,0.0,0.0766]
[1779174834561,63.77,77060.5,0.0,0.99947,0.0,0.0766]
[1779174834883,63.77,77060.92,0.0,0.99947,0.0,0.07656]
[1779174839918,63.77,77065.3,0.0,0.99948,0.0,0.07615]
[1779174843946,63.77,77067.66,0.0,0.99948,0.0,0.07592]
[1779174847974,63.77,77070.96,0.0,0.99948,0.0,0.07561]
[1779174853009,63.77,77074.26,0.0,0.99948,0.0,0.07531]
[1779174854016,63.77,77076.58,0.0,0.99948,0.0,0.07509]
[1779174856030,63.77,77078.71,0.0,0.99948,0.0,0.07489]
[1779174856865,63.77,77078.71,0.0,0.99948,0.0,0.07489]
[1779174857060,63.77,77078.71,0.0,0.99948,0.0,0.07489]
[1779174857154,63.77,77080.49,0.0,0.99949,0.0,0.07472]
[1779174863079,63.77,77081.18,0.0,0.99949,0.0,0.07466]
[1779174866107,63.77,77083.68,0.0,0.99949,0.0,0.07443]
[1779174869128,63.77,77085.78,0.0,0.99949,0.0,0.07423]
[1779174874163,63.77,77087.88,0.0,0.99949,0.0,0.07375]
[1779174879198,63.77,77088.8,0.0,0.99949,0.0,0.07367]
[1779174884234,63.77,77087.17,0.0,0.99949,0.0,0.07382]
[1779174889268,63.77,77085.82,0.0,0.99949,0.0,0.07394]
[1779174894303,63.77,77086.89,0.0,0.99949,0.0,0.07384]
[1779174897324,63.77,77084.77,0.0,0.99949,0.0,0.07404]
[1779174898331,63.77,77088.0,0.0,0.99949,0.0,0.07374]
[1779174900346,63.77,77090.24,0.0,0.99949,0.0,0.07353]
[1779174901353,63.77,77094.02,0.0,0.9995,0.0,0.07319]
[1779174902360,63.77,77097.17,0.0,0.9995,0.0,0.0729]
[1779174904869,63.77,77097.84,0.0,0.9995,0.0,0.07284]
[1779174905069,63.77,77097.84,0.0,0.9995,0.0,0.07284]
[1779174908406,63.77,77101.93,0.0,0.9995,0.0,0.07247]
[1779174911073,63.77,77103.33,0.0,0.9995,0.0,0.07234]
[1779174911311,63.77,77103.33,0.0,0.9995,0.0,0.07234]
[1779174911275,63.77,77102.2,0.0,0.9995,0.0,0.07245]
[1779174913441,63.77,77104.29,0.0,0.9995,0.0,0.07226]
[1779174914448,63.77,77107.95,0.0,0.99951,0.0,0.07193]
[1779174915456,63.77,77110.09,0.0,0.99951,0.0,0.07174]
[1779174919809,63.77,77111.37,0.0,0.99951,0.0,0.07162]
[1779174921542,63.77,77112.78,0.0,0.99951,0.0,0.0715]
[1779174921568,63.77,77112.78,0.0,0.99951,0.0,0.0715]
[1779174921782,63.77,77114.11,0.0,0.99951,0.0,0.07138]
[1779174925942,63.77,77114.79,0.0,0.99951,0.0,0.07132]
[1779174926058,63.77,77114.79,0.0,0.99951,0.0,0.07132]
[1779174926550,63.77,77119.45,0.0,0.99951,0.0,0.0709]
[1779174929571,63.77,77121.65,0.0,0.99952,0.0,0.07071]
[1779174931391,63.77,77121.65,0.0,0.99952,0.0,0.07071]
[1779174931411,63.77,77122.25,0.0,0.99952,0.0,0.07038]
[1779174931563,63.77,77122.25,0.0,0.99952,0.0,0.07038]
[1779174936620,63.77,77122.01,0.0,0.99952,0.0,0.0704]
[1779174937628,63.77,77117.98,0.0,0.99952,0.0,0.07075]
[1779174940991,63.77,77119.4,0.0,0.99952,0.0,0.07063]
[1779174941060,63.77,77119.4,0.0,0.99952,0.0,0.07063]
[1779174941092,63.77,77119.91,0.0,0.99952,0.0,0.07058]
[1779174942212,63.77,77119.91,0.0,0.99952,0.0,0.07058]
[1779174942308,63.77,77119.91,0.0,0.99952,0.0,0.07058]
[1779174947698,63.77,77118.74,0.0,0.99952,0.0,0.07069]
[1779174948705,63.77,77116.52,0.0,0.99951,0.0,0.07088]
[1779174950520,63.77,77116.05,0.0,0.99951,0.0,0.07092]
[1779174950569,63.77,77116.05,0.0,0.99951,0.0,0.07092]
[1779174951001,63.77,77116.05,0.0,0.99951,0.0,0.07092]
[1779174951061,63.77,77116.05,0.0,0.99951,0.0,0.07092]
[1779174951102,63.77,77116.44,0.0,0.99951,0.0,0.07089]
[1779174953740,63.77,77120.03,0.0,0.99952,0.0,0.07057]
[1779174958775,63.77,77120.73,0.0,0.99952,0.0,0.07051]
[1779174960789,63.77,77115.02,0.0,0.99951,0.0,0.07102]
[1779174961839,63.77,77115.02,0.0,0.99951,0.0,0.07102]
[1779174962063,63.77,77115.02,0.0,0.99951,0.0,0.07102]
[1779174962164,63.77,77115.89,0.0,0.99951,0.0,0.07094]
[1779174962578,63.77,77115.89,0.0,0.99951,0.0,0.07094]
[1779174962809,63.77,77115.89,0.0,0.99951,0.0,0.07094]
[1779174966831,63.77,77112.47,0.0,0.99951,0.0,0.07124]
[1779174968845,63.77,77106.87,0.0,0.99951,0.0,0.07174]
[1779174969852,63.77,77096.54,0.0,0.9995,0.0,0.07267]
[1779174970489,63.77,77096.54,0.0,0.9995,0.0,0.07267]
[1779174970574,63.77,77096.54,0.0,0.9995,0.0,0.07267]
[1779174970859,63.77,77098.63,0.0,0.9995,0.0,0.07248]
[1779174971866,63.77,77100.68,0.0,0.9995,0.0,0.0723]
[1779174972873,63.77,77104.0,0.0,0.99951,0.0,0.072]
[1779174973976,63.77,77104.0,0.0,0.99951,0.0,0.072]
[1779174974060,63.77,77104.0,0.0,0.99951,0.0,0.072]
[1779174978915,63.77,77100.77,0.0,0.9995,0.0,0.07229]
[1779174979764,63.77,77100.77,0.0,0.9995,0.0,0.07229]
[1779174979811,63.77,77100.77,0.0,0.9995,0.0,0.07229]
[1779174980265,63.77,77100.77,0.0,0.9995,0.0,0.07229]
[1779174980309,63.77,77100.77,0.0,0.9995,0.0,0.07229]
[1779174980366,63.77,77101.98,0.0,0.9995,0.0,0.07218]
[1779174985964,63.77,77098.38,0.0,0.9995,0.0,0.07251]
[1779174986971,63.77,77094.84,0.0,0.9995,0.0,0.07283]
[1779174988035,63.77,77094.84,0.0,0.9995,0.0,0.07283]
[1779174988066,63.77,77094.84,0.0,0.9995,0.0,0.07283]
[1779174988396,63.77,77094.84,0.0,0.9995,0.0,0.07283]
[1779174988413,63.77,77096.84,0.0,0.9995,0.0,0.07264]
[1779174988562,63.77,77096.84,0.0,0.9995,0.0,0.07264]
[1779174988985,63.77,77092.41,0.0,0.9995,0.0,0.07305]
[1779174990999,63.77,77089.9,0.0,0.9995,0.0,0.07328]
[1779174992010,63.77,77084.09,0.0,0.99949,0.0,0.07352]
[1779174993532,63.77,77083.23,0.0,0.99949,0.0,0.0736]
[1779174993567,63.77,77083.23,0.0,0.99949,0.0,0.0736]
[1779174993887,63.77,77083.23,0.0,0.99949,0.0,0.0736]
[1779174994064,63.77,77083.23,0.0,0.99949,0.0,0.0736]
[1779174994120,63.77,77082.71,0.0,0.99949,0.0,0.07364]
[1779174999056,63.77,77080.07,0.0,0.99949,0.0,0.07389]
[1779175003202,63.77,77079.7,0.0,0.99949,0.0,0.07392]
[1779175003309,63.77,77079.7,0.0,0.99949,0.0,0.07392]
[1779175003410,63.77,77079.55,0.0,0.99949,0.0,0.07393]
[1779175003515,63.77,77079.55,0.0,0.99949,0.0,0.07393]
[1779175003561,63.77,77079.55,0.0,0.99949,0.0,0.07393]
[1779175009126,63.77,77079.0,0.0,0.99949,0.0,0.07399]
[1779175014161,63.77,77080.26,0.0,0.99949,0.0,0.07387]
[1779175014632,63.77,77080.26,0.0,0.99949,0.0,0.07387]
[1779175014813,63.77,77080.26,0.0,0.99949,0.0,0.07387]
[1779175014874,63.77,77080.26,0.0,0.99949,0.0,0.07387]
[1779175015059,63.77,77080.26,0.0,0.99949,0.0,0.07387]
[1779175015168,63.77,77080.02,0.0,0.99949,0.0,0.07389]
[1779175017182,63.77,77077.21,0.0,0.99949,0.0,0.07415]
[1779175018189,63.77,77071.73,0.0,0.99949,0.0,0.07466]
[1779175018893,63.77,77071.73,0.0,0.99949,0.0,0.07466]
[1779175019062,63.77,77071.73,0.0,0.99949,0.0,0.07466]
[1779175022068,63.77,77072.01,0.0,0.99949,0.0,0.07463]
[1779175022313,63.77,77072.01,0.0,0.99949,0.0,0.07463]
[1779175022396,63.77,77074.5,0.0,0.99949,0.0,0.0744]
[1779175027252,63.77,77076.81,0.0,0.99949,0.0,0.07419]
[1779175029622,63.77,77078.17,0.0,0.99949,0.0,0.07406]
[1779175029810,63.77,77078.17,0.0,0.99949,0.0,0.07406]
[1779175036315,63.77,77082.85,0.0,0.99949,0.0,0.07363]
[1779175037389,63.77,77082.85,0.0,0.99949,0.0,0.07363]
[1779175037410,63.77,77084.75,0.0,0.99949,0.0,0.07346]
[1779175037566,63.77,77084.75,0.0,0.99949,0.0,0.07346]
[1779175038037,63.77,77084.75,0.0,0.99949,0.0,0.07346]
[1779175038060,63.77,77084.75,0.0,0.99949,0.0,0.07346]
[1779175038329,63.77,77084.67,0.0,0.99949,0.0,0.07346]
[1779175042357,63.77,77089.35,0.0,0.9995,0.0,0.07304]
[1779175043364,63.77,77092.92,0.0,0.9995,0.0,0.07271]
[1779175043793,63.77,77092.92,0.0,0.9995,0.0,0.07271]
[1779175043811,63.77,77092.92,0.0,0.9995,0.0,0.07271]
[1779175044240,63.77,77092.92,0.0,0.9995,0.0,0.07271]
[1779175044311,63.77,77092.92,0.0,0.9995,0.0,0.07271]
[1779175044371,63.77,77092.91,0.0,0.9995,0.0,0.07271]
[1779175046385,63.77,77094.97,0.0,0.9995,0.0,0.07253]
[1779175047392,63.77,77098.6,0.0,0.9995,0.0,0.0722]
[1779175048399,63.77,77100.99,0.0,0.99951,0.0,0.07198]
[1779175048931,63.77,77100.99,0.0,0.99951,0.0,0.07198]
[1779175049061,63.77,77100.99,0.0,0.99951,0.0,0.07198]
[1779175049406,63.77,77100.51,0.0,0.99951,0.0,0.07203]
[1779175050050,63.77,77100.51,0.0,0.99951,0.0,0.07203]
[1779175050059,63.77,77100.51,0.0,0.99951,0.0,0.07203]
[1779175056455,63.77,77100.8,0.0,0.99951,0.0,0.07172]
[1779175057462,63.77,77102.57,0.0,0.99951,0.0,0.07156]
[1779175058797,63.77,77101.95,0.0,0.99951,0.0,0.07161]
[1779175058812,63.77,77101.95,0.0,0.99951,0.0,0.07161]
[1779175059284,63.77,77101.95,0.0,0.99951,0.0,0.07161]
[1779175059311,63.77,77101.95,0.0,0.99951,0.0,0.07161]
[1779175059476,63.77,77102.07,0.0,0.99951,0.0,0.0716]
[1779175064511,63.77,77102.18,0.0,0.99951,0.0,0.07159]
[1779175068874,63.77,77101.79,0.0,0.99951,0.0,0.07163]
[1779175069063,63.77,77101.79,0.0,0.99951,0.0,0.07163]
[1779175069444,63.77,77101.79,0.0,0.99951,0.0,0.07163]
[1779175069546,63.77,77101.91,0.0,0.99951,0.0,0.07162]
[1779175069564,63.77,77101.91,0.0,0.99951,0.0,0.07162]
[1779175076520,63.77,77102.44,0.0,0.99951,0.0,0.07157]
[1779175076563,63.77,77102.44,0.0,0.99951,0.0,0.07157]
[1779175076771,63.77,77103.27,0.0,0.99951,0.0,0.0715]
[1779175078339,63.77,77103.27,0.0,0.99951,0.0,0.0715]
[1779175078425,63.77,77108.1,0.0,0.99951,0.0,0.07107]
[1779175078566,63.77,77108.1,0.0,0.99951,0.0,0.07107]
[1779175078615,63.77,77113.49,0.0,0.99952,0.0,0.07059]
[1779175079861,63.77,77113.49,0.0,0.99952,0.0,0.07059]
[1779175080061,63.77,77113.49,0.0,0.99952,0.0,0.07059]
[1779175080161,63.77,77113.39,0.0,0.99952,0.0,0.0706]
[1779175081636,63.77,77119.1,0.0,0.99952,0.0,0.07009]
[1779175083639,63.77,77119.69,0.0,0.99952,0.0,0.07004]
[1779175083811,63.77,77119.69,0.0,0.99952,0.0,0.07004]
[1779175089692,63.77,77125.97,0.0,0.99952,0.0,0.06949]
[1779175093522,63.77,77126.28,0.0,0.99952,0.0,0.06947]
[1779175093562,63.77,77126.28,0.0,0.99952,0.0,0.06947]
[1779175093141,63.77,77119.09,0.0,0.99952,0.0,0.0701]
[1779175094357,63.77,77119.09,0.0,0.99952,0.0,0.0701]
[1779175094570,63.77,77119.09,0.0,0.99952,0.0,0.0701]
[1779175094410,63.77,77118.59,0.0,0.99952,0.0,0.07014]
[1779175099766,63.77,77117.84,0.0,0.99952,0.0,0.07021]
[1779175100872,63.77,77117.84,0.0,0.99952,0.0,0.07021]
[1779175101066,63.77,77117.84,0.0,0.99952,0.0,0.07021]
[1779175101076,63.77,77115.66,0.0,0.99952,0.0,0.0704]
[1779175102162,63.77,77115.66,0.0,0.99952,0.0,0.0704]
[1779175102310,63.77,77115.66,0.0,0.99952,0.0,0.0704]
[1779175103793,63.77,77111.69,0.0,0.99951,0.0,0.07075]
[1779175106815,63.77,77113.11,0.0,0.99952,0.0,0.07062]
[1779175110856,63.77,77119.99,0.0,0.99952,0.0,0.07002]
[1779175112513,63.77,77119.99,0.0,0.99952,0.0,0.07002]
[1779175112561,63.77,77119.99,0.0,0.99952,0.0,0.07002]
[1779175112518,63.77,77132.49,0.0,0.99953,0.0,0.06865]
[1779175112870,63.77,77136.83,0.0,0.99953,0.0,0.06828]
[1779175114073,63.77,77133.99,0.0,0.99953,0.0,0.06853]
[1779175115119,63.77,77133.99,0.0,0.99953,0.0,0.06853]
[1779175115310,63.77,77133.99,0.0,0.99953,0.0,0.06853]
[1779175120048,63.77,77133.25,0.0,0.99953,0.0,0.06859]
[1779175120059,63.77,77133.25,0.0,0.99953,0.0,0.06859]
[1779175120151,63.77,77134.43,0.0,0.99953,0.0,0.06849]
[1779175121268,63.77,77134.43,0.0,0.99953,0.0,0.06849]
[1779175121312,63.77,77134.43,0.0,0.99953,0.0,0.06849]
[1779175126425,63.77,77134.27,0.0,0.99953,0.0,0.0685]
[1779175126562,63.77,77134.27,0.0,0.99953,0.0,0.0685]
[1779175128741,63.77,77133.79,0.0,0.99953,0.0,0.06854]
[1779175128809,63.77,77133.79,0.0,0.99953,0.0,0.06854]
[1779175128983,63.77,77132.75,0.0,0.99953,0.0,0.06863]
[1779175134018,63.77,77133.35,0.0,0.99953,0.0,0.06858]
[1779175136459,63.77,77133.33,0.0,0.99953,0.0,0.06858]
[1779175136561,63.77,77133.33,0.0,0.99953,0.0,0.06858]
[1779175136514,63.77,77133.22,0.0,0.99953,0.0,0.06859]
[1779175137039,63.77,77135.72,0.0,0.99953,0.0,0.06838]
[1779175137978,63.77,77135.72,0.0,0.99953,0.0,0.06838]
[1779175138060,63.77,77135.72,0.0,0.99953,0.0,0.06838]
[1779175138079,63.77,77137.43,0.0,0.99953,0.0,0.06823]
[1779175143081,63.77,77142.73,0.0,0.99954,0.0,0.06778]
[1779175144164,63.77,77142.73,0.0,0.99954,0.0,0.06778]
[1779175144309,63.77,77142.73,0.0,0.99954,0.0,0.06778]
[1779175144324,63.77,77145.75,0.0,0.99954,0.0,0.06752]
[1779175145378,63.77,77145.75,0.0,0.99954,0.0,0.06752]
[1779175145562,63.77,77145.75,0.0,0.99954,0.0,0.06752]
[1779175148116,63.77,77152.54,0.0,0.99954,0.0,0.06695]
[1779175149123,63.77,77159.2,0.0,0.99955,0.0,0.06639]
[1779175150025,63.77,77159.2,0.0,0.99955,0.0,0.06639]
[1779175150057,63.77,77159.2,0.0,0.99955,0.0,0.06639]
[1779175150322,63.77,77160.25,0.0,0.99955,0.0,0.0663]
[1779175151141,63.77,77157.4,0.0,0.99955,0.0,0.06654]
[1779175152147,63.77,77155.12,0.0,0.99954,0.0,0.06673]
[1779175153326,63.77,77155.12,0.0,0.99954,0.0,0.06673]
[1779175153559,63.77,77155.12,0.0,0.99954,0.0,0.06673]
[1779175155839,63.77,77154.51,0.0,0.99954,0.0,0.06678]
[1779175158190,63.77,77157.36,0.0,0.99955,0.0,0.06654]
[1779175159286,63.77,77157.36,0.0,0.99955,0.0,0.06654]
[1779175159312,63.77,77157.36,0.0,0.99955,0.0,0.06654]
[1779175168260,63.77,77156.49,0.0,0.99955,0.0,0.06662]
[1779175173296,63.77,77156.62,0.0,0.99955,0.0,0.06634]
[1779175173699,63.77,77156.62,0.0,0.99955,0.0,0.06634]
[1779175173809,63.77,77156.62,0.0,0.99955,0.0,0.06634]
[1779175179391,63.77,77155.82,0.0,0.99955,0.0,0.06641]
[1779175179628,63.77,77155.82,0.0,0.99955,0.0,0.06641]
[1779175179812,63.77,77156.27,0.0,0.99955,0.0,0.06637]
[1779175186386,63.77,77156.63,0.0,0.99955,0.0,0.06634]
[1779175190414,63.77,77150.11,0.0,0.99954,0.0,0.06688]
[1779175191765,63.77,77149.4,0.0,0.99954,0.0,0.06694]
[1779175191808,63.77,77149.4,0.0,0.99954,0.0,0.06694]
[1779175192428,63.77,77150.9,0.0,0.99954,0.0,0.06682]
[1779175197463,63.77,77150.64,0.0,0.99954,0.0,0.06684]
[1779175199092,63.77,77149.71,0.0,0.99954,0.0,0.06692]
[1779175199312,63.77,77149.71,0.0,0.99954,0.0,0.06692]
[1779175202503,63.77,77148.56,0.0,0.99954,0.0,0.06701]
[1779175204517,63.77,77151.19,0.0,0.99954,0.0,0.06679]
[1779175205315,63.77,77151.19,0.0,0.99954,0.0,0.06679]
[1779175205575,63.77,77151.19,0.0,0.99954,0.0,0.06679]
[1779175214587,63.77,77154.36,0.0,0.99955,0.0,0.06653]
[1779175215557,63.77,77154.36,0.0,0.99955,0.0,0.06653]
[1779175215659,63.77,77156.34,0.0,0.99955,0.0,0.06636]
[1779175215809,63.77,77156.34,0.0,0.99955,0.0,0.06636]
[1779175221640,63.77,77156.7,0.0,0.99955,0.0,0.06633]
[1779175223631,63.77,77156.3,0.0,0.99955,0.0,0.06637]
[1779175223811,63.77,77155.81,0.0,0.99955,0.0,0.06641]
[1779175224664,63.77,77154.07,0.0,0.99955,0.0,0.06655]
[1779175226678,63.77,77152.7,0.0,0.99955,0.0,0.06667]
[1779175231714,63.77,77152.08,0.0,0.99955,0.0,0.06645]
[1779175233676,63.77,77151.64,0.0,0.99955,0.0,0.06649]
[1779175233809,63.77,77151.59,0.0,0.99955,0.0,0.06649]
[1779175240096,63.77,77152.15,0.0,0.99955,0.0,0.06645]
[1779175240311,63.77,77152.15,0.0,0.99955,0.0,0.06645]
[1779175240412,63.77,77156.18,0.0,0.99955,0.0,0.06611]
[1779175240779,63.77,77159.04,0.0,0.99955,0.0,0.06587]
[1779175242794,63.77,77161.13,0.0,0.99955,0.0,0.0657]
[1779175243824,63.77,77161.13,0.0,0.99955,0.0,0.0657]
[1779175244059,63.77,77161.13,0.0,0.99955,0.0,0.0657]
[1779175244066,63.77,77159.54,0.0,0.99955,0.0,0.06583]
[1779175249677,63.77,77159.42,0.0,0.99955,0.0,0.06584]
[1779175249808,63.77,77159.22,0.0,0.99955,0.0,0.06586]
[1779175253872,63.77,77156.63,0.0,0.99955,0.0,0.06607]
[1779175254926,63.77,77156.63,0.0,0.99955,0.0,0.06607]
[1779175255058,63.77,77156.63,0.0,0.99955,0.0,0.06607]
[1779175255159,63.77,77151.77,0.0,0.99955,0.0,0.06648]
[1779175255886,63.77,77155.97,0.0,0.99955,0.0,0.06613]
[1779175257900,63.77,77154.97,0.0,0.99955,0.0,0.06621]
[1779175260033,63.77,77155.24,0.0,0.99955,0.0,0.06619]
[1779175260064,63.77,77155.24,0.0,0.99955,0.0,0.06619]
[1779175262935,63.77,77157.07,0.0,0.99955,0.0,0.06604]
[1779175264949,63.77,77159.26,0.0,0.99955,0.0,0.06585]
[1779175266020,63.77,77159.26,0.0,0.99955,0.0,0.06585]
[1779175266060,63.77,77159.26,0.0,0.99955,0.0,0.06585]
[1779175266121,63.77,77160.45,0.0,0.99955,0.0,0.06575]
[1779175266963,63.77,77164.41,0.0,0.99955,0.0,0.06543]
[1779175268977,63.77,77166.38,0.0,0.99956,0.0,0.06527]
[1779175273001,63.77,77165.46,0.0,0.99955,0.0,0.06534]
[1779175273061,63.77,77165.46,0.0,0.99955,0.0,0.06534]
[1779175274012,63.77,77166.41,0.0,0.99956,0.0,0.06526]
[1779175279048,63.77,77167.22,0.0,0.99956,0.0,0.0652]
[1779175284083,63.77,77167.57,0.0,0.99956,0.0,0.06517]
[1779175285090,63.77,77179.63,0.0,0.99956,0.0,0.06418]
[1779175286097,63.77,77187.58,0.0,0.99957,0.0,0.06354]
[1779175287104,63.77,77192.53,0.0,0.99957,0.0,0.06315]
[1779175288119,63.77,77196.56,0.0,0.99957,0.0,0.06283]
[1779175290268,63.77,77197.0,0.0,0.99957,0.0,0.06279]
[1779175290308,63.77,77197.0,0.0,0.99957,0.0,0.06279]
[1779175294160,63.77,77195.56,0.0,0.99957,0.0,0.06265]
[1779175295167,63.77,77196.72,0.0,0.99958,0.0,0.06256]
[1779175296174,63.77,77197.94,0.0,0.99958,0.0,0.06246]
[1779175298088,63.77,77198.51,0.0,0.99958,0.0,0.06242]
[1779175298188,63.77,77199.61,0.0,0.99958,0.0,0.06233]
[1779175299797,63.77,77198.66,0.0,0.99958,0.0,0.06241]
[1779175300202,63.77,77196.4,0.0,0.99957,0.0,0.06258]
[1779175301417,63.77,77196.4,0.0,0.99957,0.0,0.06258]
[1779175301559,63.77,77196.4,0.0,0.99957,0.0,0.06258]
[1779175303066,63.77,77196.12,0.0,0.99957,0.0,0.06261]
[1779175303224,63.77,77196.05,0.0,0.99957,0.0,0.06261]
[1779175306430,63.77,77195.27,0.0,0.99957,0.0,0.06267]
[1779175306559,63.77,77195.27,0.0,0.99957,0.0,0.06267]
[1779175307252,63.77,77190.01,0.0,0.99957,0.0,0.06309]
[1779175308259,63.77,77184.62,0.0,0.99957,0.0,0.06352]
[1779175310863,63.77,77183.72,0.0,0.99957,0.0,0.0636]
[1779175311065,63.77,77183.72,0.0,0.99957,0.0,0.0636]
[1779175311211,63.77,77183.72,0.0,0.99957,0.0,0.0636]
[1779175311309,63.77,77183.72,0.0,0.99957,0.0,0.0636]
[1779175311368,63.77,77183.79,0.0,0.99957,0.0,0.06359]
[1779175315308,63.77,77180.95,0.0,0.99957,0.0,0.06382]
[1779175316315,63.77,77178.05,0.0,0.99956,0.0,0.06405]
[1779175320343,63.77,77175.77,0.0,0.99956,0.0,0.06424]
[1779175323058,63.77,77175.69,0.0,0.99956,0.0,0.06424]
[1779175327064,63.77,77177.49,0.0,0.99956,0.0,0.0641]
[1779175327294,63.77,77177.49,0.0,0.99956,0.0,0.0641]
[1779175327315,63.77,77177.49,0.0,0.99956,0.0,0.0641]
[1779175327392,63.77,77178.14,0.0,0.99956,0.0,0.06405]
[1779175332427,63.77,77179.26,0.0,0.99956,0.0,0.06395]
[1779175333434,63.77,77183.54,0.0,0.99957,0.0,0.06361]
[1779175334806,63.77,77183.54,0.0,0.99957,0.0,0.06361]
[1779175335062,63.77,77183.82,0.0,0.99957,0.0,0.06359]
[1779175339477,63.77,77191.33,0.0,0.99957,0.0,0.06299]
[1779175340484,63.77,77192.75,0.0,0.99957,0.0,0.06287]
[1779175341491,63.77,77197.22,0.0,0.99958,0.0,0.06252]
[1779175343780,63.77,77196.57,0.0,0.99958,0.0,0.06257]
[1779175343812,63.77,77196.57,0.0,0.99958,0.0,0.06257]
[1779175344517,63.77,77192.27,0.0,0.99957,0.0,0.06291]
[1779175345310,63.77,77192.27,0.0,0.99957,0.0,0.06291]
[1779175346531,63.77,77187.32,0.0,0.99957,0.0,0.06331]
[1779175347538,63.77,77185.18,0.0,0.99957,0.0,0.06348]
[1779175347977,63.77,77185.18,0.0,0.99957,0.0,0.06348]
[1779175348059,63.77,77185.18,0.0,0.99957,0.0,0.06348]
[1779175348545,63.77,77184.81,0.0,0.99957,0.0,0.06351]
[1779175350149,63.77,77184.91,0.0,0.99957,0.0,0.0635]
[1779175350309,63.77,77184.91,0.0,0.99957,0.0,0.0635]
[1779175350559,63.77,77181.85,0.0,0.99957,0.0,0.06375]
[1779175351566,63.77,77181.38,0.0,0.99957,0.0,0.06353]
[1779175352573,63.77,77170.15,0.0,0.99956,0.0,0.06443]
[1779175353580,63.77,77168.13,0.0,0.99956,0.0,0.0646]
[1779175354587,63.77,77164.79,0.0,0.99956,0.0,0.06487]
[1779175355594,63.77,77159.5,0.0,0.99955,0.0,0.0653]
[1779175356601,63.77,77155.37,0.0,0.99955,0.0,0.06565]
[1779175358615,63.77,77148.9,0.0,0.99955,0.0,0.06618]
[1779175360105,63.77,77148.49,0.0,0.99955,0.0,0.06622]
[1779175360309,63.77,77148.49,0.0,0.99955,0.0,0.06622]
[1779175360629,63.77,77147.15,0.0,0.99955,0.0,0.06633]
[1779175362643,63.77,77144.56,0.0,0.99955,0.0,0.06655]
[1779175363650,63.77,77138.03,0.0,0.99954,0.0,0.06709]
[1779175364657,63.77,77135.89,0.0,0.99954,0.0,0.06728]
[1779175367201,63.77,77134.7,0.0,0.99954,0.0,0.06738]
[1779175367314,63.77,77134.7,0.0,0.99954,0.0,0.06738]
[1779175372713,63.77,77132.97,0.0,0.99954,0.0,0.06752]
[1779175376198,63.77,77133.44,0.0,0.99954,0.0,0.06748]
[1779175376314,63.77,77133.44,0.0,0.99954,0.0,0.06748]
[1779175376661,63.77,77133.44,0.0,0.99954,0.0,0.06748]
[1779175376809,63.77,77133.44,0.0,0.99954,0.0,0.06748]
[1779175376741,63.77,77133.42,0.0,0.99954,0.0,0.06748]
[1779175377748,63.77,77126.77,0.0,0.99953,0.0,0.06805]
[1779175378755,63.77,77122.31,0.0,0.99953,0.0,0.06843]
[1779175379818,63.77,77122.31,0.0,0.99953,0.0,0.06843]
[1779175379877,63.77,77122.31,0.0,0.99953,0.0,0.06843]
[1779175379820,63.77,77122.2,0.0,0.99953,0.0,0.06844]
[1779175380063,63.77,77122.2,0.0,0.99953,0.0,0.06844]
[1779175384797,63.77,77124.39,0.0,0.99953,0.0,0.06826]
[1779175389833,63.77,77114.39,0.0,0.99953,0.0,0.06912]
[1779175390841,63.77,77108.71,0.0,0.99952,0.0,0.06961]
[1779175391848,63.77,77106.65,0.0,0.99952,0.0,0.06979]
[1779175392773,63.77,77106.65,0.0,0.99952,0.0,0.06979]
[1779175392813,63.77,77106.65,0.0,0.99952,0.0,0.06979]
[1779175392855,63.77,77105.36,0.0,0.99952,0.0,0.0699]
[1779175393133,63.77,77105.36,0.0,0.99952,0.0,0.0699]
[1779175393311,63.77,77105.36,0.0,0.99952,0.0,0.0699]
[1779175394869,63.77,77093.92,0.0,0.99951,0.0,0.07091]
[1779175395876,63.77,77092.09,0.0,0.99951,0.0,0.07108]
[1779175396883,63.77,77089.17,0.0,0.99951,0.0,0.07134]
[1779175398541,63.77,77089.07,0.0,0.99951,0.0,0.07135]
[1779175398565,63.77,77089.07,0.0,0.99951,0.0,0.07135]
[1779175398719,63.77,77089.07,0.0,0.99951,0.0,0.07135]
[1779175398808,63.77,77089.07,0.0,0.99951,0.0,0.07135]
[1779175399904,63.77,77089.05,0.0,0.99951,0.0,0.07135]
[1779175402925,63.77,77091.62,0.0,0.99951,0.0,0.07112]
[1779175405341,63.77,77093.06,0.0,0.99951,0.0,0.07099]
[1779175405554,63.77,77093.06,0.0,0.99951,0.0,0.07099]
[1779175405564,63.77,77093.06,0.0,0.99951,0.0,0.07099]
[1779175405628,63.77,77093.43,0.0,0.99951,0.0,0.07096]
[1779175407960,63.77,77095.8,0.0,0.99951,0.0,0.07075]
[1779175412460,63.77,77096.26,0.0,0.99951,0.0,0.07071]
[1779175412564,63.77,77096.26,0.0,0.99951,0.0,0.07071]
[1779175412697,63.77,77096.26,0.0,0.99951,0.0,0.07071]
[1779175412810,63.77,77096.26,0.0,0.99951,0.0,0.07071]
[1779175412910,63.77,77097.69,0.0,0.99952,0.0,0.0703]
[1779175417023,63.77,77095.57,0.0,0.99952,0.0,0.07049]
[1779175419037,63.77,77103.39,0.0,0.99952,0.0,0.0698]
[1779175420190,63.77,77103.39,0.0,0.99952,0.0,0.0698]
[1779175420319,63.77,77103.39,0.0,0.99952,0.0,0.0698]
[1779175420382,63.77,77103.39,0.0,0.99952,0.0,0.0698]
[1779175420562,63.77,77103.39,0.0,0.99952,0.0,0.0698]
[1779175420627,63.77,77103.67,0.0,0.99952,0.0,0.06977]
[1779175426138,63.77,77104.08,0.0,0.99952,0.0,0.06974]
[1779175426312,63.77,77104.08,0.0,0.99952,0.0,0.06974]
[1779175432128,63.77,77102.55,0.0,0.99952,0.0,0.06987]
[1779175433118,63.77,77102.55,0.0,0.99952,0.0,0.06987]
[1779175433185,63.77,77102.55,0.0,0.99952,0.0,0.06987]
[1779175433311,63.77,77102.55,0.0,0.99952,0.0,0.06987]
[1779175433411,63.77,77102.69,0.0,0.99952,0.0,0.06986]
[1779175439177,63.77,77103.18,0.0,0.99952,0.0,0.06982]
[1779175443205,63.77,77108.09,0.0,0.99952,0.0,0.06939]
[1779175444915,63.77,77108.09,0.0,0.99952,0.0,0.06939]
[1779175444212,63.77,77112.07,0.0,0.99953,0.0,0.06904]
[1779175445059,63.77,77112.07,0.0,0.99953,0.0,0.06904]
[1779175445472,63.77,77112.07,0.0,0.99953,0.0,0.06904]
[1779175445579,63.77,77112.07,0.0,0.99953,0.0,0.06904]
[1779175445630,63.77,77112.87,0.0,0.99953,0.0,0.06897]
[1779175446226,63.77,77110.3,0.0,0.99953,0.0,0.0692]
[1779175447233,63.77,77108.19,0.0,0.99952,0.0,0.06938]
[1779175452268,63.77,77109.21,0.0,0.99952,0.0,0.06929]
[1779175454470,63.77,77108.93,0.0,0.99952,0.0,0.06931]
[1779175454563,63.77,77108.93,0.0,0.99952,0.0,0.06931]
[1779175454611,63.77,77108.93,0.0,0.99952,0.0,0.06931]
[1779175454812,63.77,77108.93,0.0,0.99952,0.0,0.06931]
[1779175454815,63.77,77108.84,0.0,0.99952,0.0,0.06932]
[1779175461331,63.77,77108.38,0.0,0.99952,0.0,0.06936]
[1779175463107,63.77,77108.61,0.0,0.99952,0.0,0.06934]
[1779175463215,63.77,77108.61,0.0,0.99952,0.0,0.06934]
[1779175463311,63.77,77108.61,0.0,0.99952,0.0,0.06934]
[1779175463411,63.77,77108.61,0.0,0.99952,0.0,0.06934]
[1779175469387,63.77,77104.87,0.0,0.99952,0.0,0.06967]
[1779175470394,63.77,77098.89,0.0,0.99952,0.0,0.07019]
[1779175471090,63.77,77098.89,0.0,0.99952,0.0,0.07019]
[1779175471286,63.77,77098.89,0.0,0.99952,0.0,0.07019]
[1779175471313,63.77,77098.89,0.0,0.99952,0.0,0.07019]
[1779175471401,63.77,77097.88,0.0,0.99952,0.0,0.07]
[1779175476436,63.77,77097.19,0.0,0.99952,0.0,0.07006]
[1779175478015,63.77,77096.73,0.0,0.99952,0.0,0.0701]
[1779175478062,63.77,77096.73,0.0,0.99952,0.0,0.0701]
[1779175478267,63.77,77096.73,0.0,0.99952,0.0,0.0701]
[1779175478310,63.77,77096.73,0.0,0.99952,0.0,0.0701]
[1779175478450,63.77,77096.47,0.0,0.99952,0.0,0.07013]
[1779175483485,63.77,77101.23,0.0,0.99952,0.0,0.06971]
[1779175484492,63.77,77095.13,0.0,0.99952,0.0,0.07024]
[1779175485628,63.77,77095.13,0.0,0.99952,0.0,0.07024]
[1779175485810,63.77,77095.13,0.0,0.99952,0.0,0.07024]
[1779175485893,63.77,77095.13,0.0,0.99952,0.0,0.07024]
[1779175485994,63.77,77090.74,0.0,0.99951,0.0,0.07063]
[1779175486062,63.77,77090.74,0.0,0.99951,0.0,0.07063]
[1779175491543,63.77,77087.39,0.0,0.99951,0.0,0.07093]
[1779175496578,63.77,77086.88,0.0,0.99951,0.0,0.07097]
[1779175501613,63.77,77085.56,0.0,0.99951,0.0,0.07109]
[1779175502174,63.77,77085.56,0.0,0.99951,0.0,0.07109]
[1779175502313,63.77,77085.56,0.0,0.99951,0.0,0.07109]
[1779175502420,63.77,77085.56,0.0,0.99951,0.0,0.07109]
[1779175502566,63.77,77085.56,0.0,0.99951,0.0,0.07109]
[1779175502620,63.77,77086.1,0.0,0.99951,0.0,0.07104]
[1779175507655,63.77,77083.76,0.0,0.99951,0.0,0.07125]
[1779175508683,63.77,77083.76,0.0,0.99951,0.0,0.07125]
[1779175508809,63.77,77083.76,0.0,0.99951,0.0,0.07125]
[1779175508843,63.77,77083.76,0.0,0.99951,0.0,0.07125]
[1779175508910,63.77,77083.46,0.0,0.99951,0.0,0.07128]
[1779175509060,63.77,77083.46,0.0,0.99951,0.0,0.07128]
[1779175514704,63.77,77083.05,0.0,0.99951,0.0,0.07132]
[1779175519739,63.77,77082.86,0.0,0.99951,0.0,0.07133]
[1779175522760,63.77,77080.19,0.0,0.99951,0.0,0.07157]
[1779175523767,63.77,77077.2,0.0,0.99951,0.0,0.07184]
[1779175525192,63.77,77077.23,0.0,0.99951,0.0,0.07184]
[1779175525312,63.77,77077.23,0.0,0.99951,0.0,0.07184]
[1779175525470,63.77,77077.23,0.0,0.99951,0.0,0.07184]
[1779175525564,63.77,77077.23,0.0,0.99951,0.0,0.07184]
[1779175525781,63.77,77077.21,0.0,0.99951,0.0,0.07184]
[1779175529809,63.77,77069.3,0.0,0.9995,0.0,0.07255]
[1779175530816,63.77,77061.69,0.0,0.99949,0.0,0.07325]
[1779175531823,63.77,77060.21,0.0,0.9995,0.0,0.07309]
[1779175533803,63.77,77060.62,0.0,0.9995,0.0,0.07306]
[1779175533812,63.77,77060.62,0.0,0.9995,0.0,0.07306]
[1779175533996,63.77,77060.62,0.0,0.9995,0.0,0.07306]
[1779175533958,63.77,77060.31,0.0,0.9995,0.0,0.07308]
[1779175534061,63.77,77060.31,0.0,0.9995,0.0,0.07308]
[1779175539882,63.77,77060.96,0.0,0.9995,0.0,0.07302]
[1779175543910,63.77,77064.41,0.0,0.9995,0.0,0.07271]
[1779175546310,63.77,77063.64,0.0,0.9995,0.0,0.07278]
[1779175546567,63.77,77063.64,0.0,0.9995,0.0,0.07278]
[1779175546622,63.77,77063.64,0.0,0.9995,0.0,0.07278]
[1779175546810,63.77,77063.64,0.0,0.9995,0.0,0.07278]
[1779175546931,63.77,77063.93,0.0,0.9995,0.0,0.07275]
[1779175551966,63.77,77063.72,0.0,0.9995,0.0,0.07277]
[1779175553584,63.77,77063.41,0.0,0.9995,0.0,0.0728]
[1779175553775,63.77,77063.41,0.0,0.9995,0.0,0.0728]
[1779175553810,63.77,77063.41,0.0,0.9995,0.0,0.0728]
[1779175553980,63.77,77063.29,0.0,0.9995,0.0,0.07281]
[1779175557001,63.77,77065.51,0.0,0.9995,0.0,0.07261]
[1779175559331,63.77,77064.98,0.0,0.9995,0.0,0.07266]
[1779175559563,63.77,77064.98,0.0,0.9995,0.0,0.07266]
[1779175560610,63.77,77064.86,0.0,0.9995,0.0,0.07267]
[1779175560808,63.77,77064.86,0.0,0.9995,0.0,0.07267]
[1779175561030,63.77,77062.6,0.0,0.9995,0.0,0.07287]
[1779175566065,63.77,77061.98,0.0,0.9995,0.0,0.07293]
[1779175566507,63.77,77061.98,0.0,0.9995,0.0,0.07293]
[1779175566561,63.77,77061.98,0.0,0.9995,0.0,0.07293]
[1779175572107,63.77,77063.48,0.0,0.9995,0.0,0.07279]
[1779175572312,63.77,77063.48,0.0,0.9995,0.0,0.07279]
[1779175572560,63.77,77063.48,0.0,0.9995,0.0,0.07279]
[1779175572769,63.77,77063.48,0.0,0.9995,0.0,0.07279]
[1779175572810,63.77,77063.48,0.0,0.9995,0.0,0.07279]
[1779175573115,63.77,77062.4,0.0,0.9995,0.0,0.07289]
[1779175578150,63.77,77063.08,0.0,0.9995,0.0,0.07283]
[1779175586834,63.77,77062.93,0.0,0.9995,0.0,0.07284]
[1779175586950,63.77,77062.93,0.0,0.9995,0.0,0.07284]
[1779175587061,63.77,77062.93,0.0,0.9995,0.0,0.07284]
[1779175586989,63.77,77063.66,0.0,0.9995,0.0,0.07278]
[1779175587213,63.77,77066.55,0.0,0.9995,0.0,0.07252]
[1779175589227,63.77,77064.76,0.0,0.9995,0.0,0.07268]
[1779175591241,63.77,77063.28,0.0,0.9995,0.0,0.07252]
[1779175592925,63.77,77063.28,0.0,0.9995,0.0,0.07252]
[1779175593060,63.77,77063.28,0.0,0.9995,0.0,0.07252]
[1779175593118,63.77,77063.28,0.0,0.9995,0.0,0.07252]
[1779175593139,63.77,77062.79,0.0,0.9995,0.0,0.07257]
[1779175593310,63.77,77062.79,0.0,0.9995,0.0,0.07257]
[1779175597283,63.77,77065.3,0.0,0.9995,0.0,0.07234]
[1779175600693,63.77,77064.62,0.0,0.9995,0.0,0.0724]
[1779175600813,63.77,77064.62,0.0,0.9995,0.0,0.0724]
[1779175600985,63.77,77064.62,0.0,0.9995,0.0,0.0724]
[1779175601060,63.77,77064.62,0.0,0.9995,0.0,0.0724]
[1779175601086,63.77,77062.26,0.0,0.9995,0.0,0.07262]
[1779175602318,63.77,77060.8,0.0,0.9995,0.0,0.07275]
[1779175603325,63.77,77059.07,0.0,0.9995,0.0,0.07291]
[1779175608074,63.77,77058.13,0.0,0.9995,0.0,0.07299]
[1779175608131,63.77,77057.87,0.0,0.9995,0.0,0.07302]
[1779175608238,63.77,77057.87,0.0,0.9995,0.0,0.07302]
[1779175608311,63.77,77057.87,0.0,0.9995,0.0,0.07302]
[1779175608360,63.77,77058.09,0.0,0.9995,0.0,0.073]
[1779175613395,63.77,77058.49,0.0,0.9995,0.0,0.07296]
[1779175618430,63.77,77057.58,0.0,0.9995,0.0,0.07304]
[1779175620074,63.77,77057.58,0.0,0.9995,0.0,0.07304]
[1779175620172,63.77,77057.21,0.0,0.9995,0.0,0.07308]
[1779175620310,63.77,77057.21,0.0,0.9995,0.0,0.07308]
[1779175620481,63.77,77057.21,0.0,0.9995,0.0,0.07308]
[1779175620560,63.77,77057.21,0.0,0.9995,0.0,0.07308]
[1779175620660,63.77,77056.23,0.0,0.9995,0.0,0.07317]
[1779175623465,63.77,77058.24,0.0,0.9995,0.0,0.07298]
[1779175624935,63.77,77058.24,0.0,0.9995,0.0,0.07298]
[1779175625060,63.77,77058.24,0.0,0.9995,0.0,0.07298]
[1779175625138,63.77,77060.04,0.0,0.9995,0.0,0.07282]
[1779175625289,63.77,77060.04,0.0,0.9995,0.0,0.07282]
[1779175625312,63.77,77060.04,0.0,0.9995,0.0,0.07282]
[1779175625479,63.77,77061.43,0.0,0.9995,0.0,0.07269]
[1779175629507,63.77,77067.62,0.0,0.9995,0.0,0.07213]
[1779175630514,63.77,77078.66,0.0,0.99951,0.0,0.07114]
[1779175631935,63.77,77078.66,0.0,0.99951,0.0,0.07114]
[1779175632060,63.77,77078.66,0.0,0.99951,0.0,0.07114]
[1779175632164,63.77,77083.31,0.0,0.99951,0.0,0.07073]
[1779175632528,63.77,77085.4,0.0,0.99951,0.0,0.07054]
[1779175634154,63.77,77085.4,0.0,0.99951,0.0,0.07054]
[1779175634310,63.77,77085.39,0.0,0.99951,0.0,0.07054]
[1779175634542,63.77,77087.94,0.0,0.99952,0.0,0.07032]
[1779175635549,63.77,77089.67,0.0,0.99952,0.0,0.07016]
[1779175636834,63.77,77089.67,0.0,0.99952,0.0,0.07016]
[1779175637058,63.77,77089.67,0.0,0.99952,0.0,0.07016]
[1779175637117,63.77,77089.98,0.0,0.99952,0.0,0.07014]
[1779175640584,63.77,77093.04,0.0,0.99952,0.0,0.06987]
[1779175642841,63.77,77092.7,0.0,0.99952,0.0,0.0699]
[1779175643065,63.77,77092.7,0.0,0.99952,0.0,0.0699]
[1779175645619,63.77,77090.31,0.0,0.99952,0.0,0.07011]
[1779175648808,63.77,77089.67,0.0,0.99952,0.0,0.07016]
[1779175649072,63.77,77089.67,0.0,0.99952,0.0,0.07016]
[1779175649111,63.77,77088.21,0.0,0.99952,0.0,0.07029]
[1779175649647,63.77,77086.75,0.0,0.99952,0.0,0.07042]
[1779175652130,63.77,77086.3,0.0,0.99952,0.0,0.07018]
[1779175652668,63.77,77088.22,0.0,0.99952,0.0,0.07001]
[1779175653229,63.77,77088.22,0.0,0.99952,0.0,0.07001]
[1779175653312,63.77,77088.22,0.0,0.99952,0.0,0.07001]
[1779175653675,63.77,77093.43,0.0,0.99952,0.0,0.06955]
[1779175655689,63.77,77098.26,0.0,0.99953,0.0,0.06913]
[1779175657681,63.77,77099.81,0.0,0.99953,0.0,0.069]
[1779175657810,63.77,77099.81,0.0,0.99953,0.0,0.069]
[1779175657910,63.77,77100.22,0.0,0.99953,0.0,0.06896]
[1779175659847,63.77,77100.17,0.0,0.99953,0.0,0.06897]
[1779175660059,63.77,77100.17,0.0,0.99953,0.0,0.06897]
[1779175664048,63.77,77097.51,0.0,0.99952,0.0,0.0692]
[1779175664058,63.77,77097.51,0.0,0.99952,0.0,0.0692]
[1779175664149,63.77,77096.56,0.0,0.99952,0.0,0.06928]
[1779175665084,63.77,77096.56,0.0,0.99952,0.0,0.06928]
[1779175665316,63.77,77096.39,0.0,0.99952,0.0,0.0693]
[1779175665762,63.77,77092.75,0.0,0.99952,0.0,0.06961]
[1779175666769,63.77,77095.54,0.0,0.99952,0.0,0.06937]
[1779175667668,63.77,77095.54,0.0,0.99952,0.0,0.06937]
[1779175667809,63.77,77095.54,0.0,0.99952,0.0,0.06937]
[1779175667875,63.77,77098.49,0.0,0.99953,0.0,0.06911]
[1779175670797,63.77,77096.18,0.0,0.99952,0.0,0.06931]
[1779175679860,63.77,77095.33,0.0,0.99952,0.0,0.06939]
[1779175681033,63.77,77095.33,0.0,0.99952,0.0,0.06939]
[1779175681874,63.77,77090.76,0.0,0.99952,0.0,0.06979]
[1779175684635,63.77,77089.71,0.0,0.99952,0.0,0.06988]
[1779175684810,63.77,77089.71,0.0,0.99952,0.0,0.06988]
[1779175684895,63.77,77090.33,0.0,0.99952,0.0,0.06983]
[1779175687916,63.77,77088.12,0.0,0.99952,0.0,0.07002]
[1779175689930,63.77,77084.58,0.0,0.99952,0.0,0.07033]
[1779175691625,63.77,77085.34,0.0,0.99952,0.0,0.07026]
[1779175693958,63.77,77090.62,0.0,0.99952,0.0,0.0698]
[1779175695315,63.77,77092.06,0.0,0.99952,0.0,0.06967]
[1779175696083,63.77,77092.06,0.0,0.99952,0.0,0.06967]
[1779175696091,63.77,77091.66,0.0,0.99952,0.0,0.06971]
[1779175696312,63.77,77091.66,0.0,0.99952,0.0,0.06971]
[1779175696979,63.77,77088.21,0.0,0.99952,0.0,0.07001]
[1779175702014,63.77,77087.65,0.0,0.99952,0.0,0.07006]
[1779175704028,63.77,77085.18,0.0,0.99952,0.0,0.07028]
[1779175704986,63.77,77085.18,0.0,0.99952,0.0,0.07028]
[1779175705065,63.77,77085.18,0.0,0.99952,0.0,0.07028]
[1779175707049,63.77,77089.73,0.0,0.99952,0.0,0.06988]
[1779175708063,63.77,77093.22,0.0,0.99952,0.0,0.06957]
[1779175709070,63.77,77095.45,0.0,0.99952,0.0,0.06938]
[1779175709474,63.77,77095.45,0.0,0.99952,0.0,0.06938]
[1779175709567,63.77,77095.45,0.0,0.99952,0.0,0.06938]
[1779175709829,63.77,77095.45,0.0,0.99952,0.0,0.06938]
[1779175710058,63.77,77095.45,0.0,0.99952,0.0,0.06938]
[1779175710077,63.77,77092.17,0.0,0.99952,0.0,0.06966]
[1779175711084,63.77,77088.0,0.0,0.99952,0.0,0.06975]
[1779175716119,63.77,77088.87,0.0,0.99952,0.0,0.06967]
[1779175718675,63.77,77090.52,0.0,0.99952,0.0,0.06953]
[1779175718811,63.77,77090.52,0.0,0.99952,0.0,0.06953]
[1779175719004,63.77,77090.52,0.0,0.99952,0.0,0.06953]
[1779175719060,63.77,77090.52,0.0,0.99952,0.0,0.06953]
[1779175719140,63.77,77090.35,0.0,0.99952,0.0,0.06954]
[1779175722161,63.77,77094.04,0.0,0.99952,0.0,0.06922]
[1779175726842,63.77,77093.71,0.0,0.99952,0.0,0.06925]
[1779175727044,63.77,77093.71,0.0,0.99952,0.0,0.06925]
[1779175727060,63.77,77093.71,0.0,0.99952,0.0,0.06925]
[1779175727196,63.77,77093.81,0.0,0.99952,0.0,0.06924]
[1779175732231,63.77,77089.96,0.0,0.99952,0.0,0.06958]
[1779175732370,63.77,77089.96,0.0,0.99952,0.0,0.06958]
[1779175732565,63.77,77089.96,0.0,0.99952,0.0,0.06958]
[1779175732983,63.77,77089.96,0.0,0.99952,0.0,0.06958]
[1779175733064,63.77,77089.96,0.0,0.99952,0.0,0.06958]
[1779175733238,63.77,77088.87,0.0,0.99952,0.0,0.06967]
[1779175738273,63.77,77089.71,0.0,0.99952,0.0,0.0696]
[1779175743327,63.77,77090.41,0.0,0.99952,0.0,0.06954]
[1779175743563,63.77,77090.41,0.0,0.99952,0.0,0.06954]
[1779175744145,63.77,77090.41,0.0,0.99952,0.0,0.06954]
[1779175744159,63.77,77090.31,0.0,0.99952,0.0,0.06955]
[1779175744309,63.77,77090.31,0.0,0.99952,0.0,0.06955]
[1779175749350,63.77,77088.76,0.0,0.99952,0.0,0.06968]
[1779175751154,63.77,77088.76,0.0,0.99952,0.0,0.06968]
[1779175751165,63.77,77087.74,0.0,0.99952,0.0,0.06977]
[1779175751313,63.77,77087.74,0.0,0.99952,0.0,0.06977]
[1779175751340,63.77,77087.74,0.0,0.99952,0.0,0.06977]
[1779175751568,63.77,77087.74,0.0,0.99952,0.0,0.06977]
[1779175754385,63.77,77084.44,0.0,0.99952,0.0,0.07006]
[1779175755997,63.77,77084.44,0.0,0.99952,0.0,0.07006]
[1779175756064,63.77,77084.44,0.0,0.99952,0.0,0.07006]
[1779175756285,63.77,77084.44,0.0,0.99952,0.0,0.07006]
[1779175756310,63.77,77084.44,0.0,0.99952,0.0,0.07006]
[1779175756300,63.77,77082.34,0.0,0.99952,0.0,0.07025]
[1779175756399,63.77,77079.17,0.0,0.99951,0.0,0.07053]
[1779175757406,63.77,77075.24,0.0,0.99951,0.0,0.07088]
[1779175758413,63.77,77072.23,0.0,0.99951,0.0,0.07115]
[1779175760427,63.77,77067.95,0.0,0.99951,0.0,0.07153]
[1779175762103,63.77,77067.95,0.0,0.99951,0.0,0.07153]
[1779175762311,63.77,77067.95,0.0,0.99951,0.0,0.07153]
[1779175762312,63.77,77067.95,0.0,0.99951,0.0,0.07153]
[1779175762160,63.77,77066.53,0.0,0.99951,0.0,0.07166]
[1779175762561,63.77,77066.53,0.0,0.99951,0.0,0.07166]
[1779175763448,63.77,77063.78,0.0,0.9995,0.0,0.0719]
[1779175768483,63.77,77063.82,0.0,0.9995,0.0,0.0719]
[1779175773518,63.77,77064.31,0.0,0.99951,0.0,0.07157]
[1779175778179,63.77,77064.08,0.0,0.99951,0.0,0.07159]
[1779175778309,63.77,77064.08,0.0,0.99951,0.0,0.07159]
[1779175778280,63.77,77064.04,0.0,0.99951,0.0,0.07159]
[1779175778360,63.77,77064.04,0.0,0.99951,0.0,0.07159]
[1779175778563,63.77,77064.04,0.0,0.99951,0.0,0.07159]
[1779175778638,63.77,77070.84,0.0,0.99951,0.0,0.07099]
[1779175780567,63.77,77073.86,0.0,0.99951,0.0,0.07072]
[1779175781574,63.77,77076.99,0.0,0.99951,0.0,0.07044]
[1779175782581,63.77,77079.53,0.0,0.99952,0.0,0.07021]
[1779175783990,63.77,77079.53,0.0,0.99952,0.0,0.07021]
[1779175784062,63.77,77079.53,0.0,0.99952,0.0,0.07021]
[1779175784195,63.77,77079.53,0.0,0.99952,0.0,0.07021]
[1779175784313,63.77,77079.53,0.0,0.99952,0.0,0.07021]
[1779175784201,63.77,77079.96,0.0,0.99952,0.0,0.07018]
[1779175790637,63.77,77079.46,0.0,0.99952,0.0,0.07022]
[1779175794564,63.77,77080.43,0.0,0.99952,0.0,0.07014]
[1779175794811,63.77,77080.43,0.0,0.99952,0.0,0.07014]
[1779175794825,63.77,77080.43,0.0,0.99952,0.0,0.07014]
[1779175795067,63.77,77080.43,0.0,0.99952,0.0,0.07014]
[1779175795166,63.77,77080.43,0.0,0.99952,0.0,0.07014]
[1779175799700,63.77,77084.0,0.0,0.99952,0.0,0.06982]
[1779175800989,63.77,77084.0,0.0,0.99952,0.0,0.06982]
[1779175801071,63.77,77084.0,0.0,0.99952,0.0,0.06982]
[1779175801125,63.77,77088.2,0.0,0.99952,0.0,0.06945]
[1779175801730,63.77,77088.2,0.0,0.99952,0.0,0.06945]
[1779175801812,63.77,77088.2,0.0,0.99952,0.0,0.06945]
[1779175808234,63.77,77088.1,0.0,0.99952,0.0,0.06946]
[1779175808311,63.77,77088.1,0.0,0.99952,0.0,0.06946]
[1779175808271,63.77,77084.6,0.0,0.99952,0.0,0.06977]
[1779175808519,63.77,77084.6,0.0,0.99952,0.0,0.06977]
[1779175808565,63.77,77084.6,0.0,0.99952,0.0,0.06977]
[1779175808763,63.77,77083.23,0.0,0.99952,0.0,0.06989]
[1779175812791,63.77,77087.39,0.0,0.99952,0.0,0.06952]
[1779175814805,63.77,77089.31,0.0,0.99952,0.0,0.06936]
[1779175817509,63.77,77089.28,0.0,0.99952,0.0,0.06936]
[1779175817560,63.77,77089.28,0.0,0.99952,0.0,0.06936]
[1779175817826,63.77,77090.21,0.0,0.99952,0.0,0.06928]
[1779175819112,63.77,77090.21,0.0,0.99952,0.0,0.06928]
[1779175819309,63.77,77090.21,0.0,0.99952,0.0,0.06928]
[1779175827896,63.77,77090.42,0.0,0.99952,0.0,0.06926]
[1779175830498,63.77,77089.46,0.0,0.99952,0.0,0.06934]
[1779175830563,63.77,77089.46,0.0,0.99952,0.0,0.06934]
[1779175831058,63.77,77089.46,0.0,0.99952,0.0,0.06934]
[1779175831312,63.77,77089.46,0.0,0.99952,0.0,0.06934]
[1779175831380,63.77,77089.5,0.0,0.99953,0.0,0.06906]
[1779175838313,63.77,77089.81,0.0,0.99953,0.0,0.06904]
[1779175838562,63.77,77088.99,0.0,0.99952,0.0,0.06911]
[1779175838585,63.77,77088.99,0.0,0.99952,0.0,0.06911]
[1779175838809,63.77,77088.99,0.0,0.99952,0.0,0.06911]
[1779175838973,63.77,77089.35,0.0,0.99952,0.0,0.06908]
[1779175844010,63.77,77089.23,0.0,0.99952,0.0,0.06909]
[1779175845016,63.77,77086.13,0.0,0.99952,0.0,0.06936]
[1779175845950,63.77,77086.13,0.0,0.99952,0.0,0.06936]
[1779175846062,63.77,77086.13,0.0,0.99952,0.0,0.06936]
[1779175846162,63.77,77083.42,0.0,0.99952,0.0,0.06959]
[1779175846577,63.77,77083.42,0.0,0.99952,0.0,0.06959]
[1779175846811,63.77,77083.42,0.0,0.99952,0.0,0.06959]
[1779175848037,63.77,77081.34,0.0,0.99952,0.0,0.06977]
[1779175850970,63.77,77082.64,0.0,0.99952,0.0,0.06966]
[1779175851062,63.77,77082.64,0.0,0.99952,0.0,0.06966]
[1779175851153,63.77,77082.64,0.0,0.99952,0.0,0.06966]
[1779175851311,63.77,77082.64,0.0,0.99952,0.0,0.06966]
[1779175851355,63.77,77082.68,0.0,0.99952,0.0,0.06966]
[1779175857100,63.77,77083.06,0.0,0.99952,0.0,0.06962]
[1779175859428,63.77,77083.01,0.0,0.99952,0.0,0.06963]
[1779175859563,63.77,77083.01,0.0,0.99952,0.0,0.06963]
[1779175860124,63.77,77083.01,0.0,0.99952,0.0,0.06963]
[1779175860312,63.77,77083.01,0.0,0.99952,0.0,0.06963]
[1779175860343,63.77,77083.22,0.0,0.99952,0.0,0.06961]
[1779175866055,63.77,77083.57,0.0,0.99952,0.0,0.06958]
[1779175866312,63.77,77083.57,0.0,0.99952,0.0,0.06958]
[1779175866370,63.77,77086.94,0.0,0.99952,0.0,0.06929]
[1779175866777,63.77,77086.94,0.0,0.99952,0.0,0.06929]
[1779175866810,63.77,77086.94,0.0,0.99952,0.0,0.06929]
[1779175867171,63.77,77090.24,0.0,0.99953,0.0,0.069]
[1779175871295,63.77,77090.87,0.0,0.99953,0.0,0.06894]
[1779175871314,63.77,77090.87,0.0,0.99953,0.0,0.06894]
[1779175873843,63.77,77091.56,0.0,0.99953,0.0,0.06888]
[1779175874061,63.77,77091.56,0.0,0.99953,0.0,0.06888]
[1779175874220,63.77,77091.1,0.0,0.99953,0.0,0.06892]
[1779175876234,63.77,77094.17,0.0,0.99953,0.0,0.06866]
[1779175877263,63.77,77094.17,0.0,0.99953,0.0,0.06866]
[1779175877311,63.77,77094.17,0.0,0.99953,0.0,0.06866]
[1779175877320,63.77,77095.76,0.0,0.99953,0.0,0.06852]
[1779175883283,63.77,77095.73,0.0,0.99953,0.0,0.06852]
[1779175884290,63.77,77100.48,0.0,0.99953,0.0,0.06811]
[1779175885297,63.77,77107.51,0.0,0.99954,0.0,0.06751]
[1779175885891,63.77,77107.51,0.0,0.99954,0.0,0.06751]
[1779175886063,63.77,77107.51,0.0,0.99954,0.0,0.06751]
[1779175886304,63.77,77113.35,0.0,0.99954,0.0,0.06702]
[1779175886536,63.77,77113.35,0.0,0.99954,0.0,0.06702]
[1779175886569,63.77,77113.35,0.0,0.99954,0.0,0.06702]
[1779175891045,63.77,77114.73,0.0,0.99954,0.0,0.0669]
[1779175891069,63.77,77114.73,0.0,0.99954,0.0,0.0669]
[1779175891339,63.77,77115.79,0.0,0.99954,0.0,0.06654]
[1779175891464,63.77,77115.79,0.0,0.99954,0.0,0.06654]
[1779175891561,63.77,77115.79,0.0,0.99954,0.0,0.06654]
[1779175893353,63.77,77118.25,0.0,0.99955,0.0,0.06634]
[1779175894911,63.77,77118.25,0.0,0.99955,0.0,0.06634]
[1779175895058,63.77,77118.25,0.0,0.99955,0.0,0.06634]
[1779175895367,63.77,77120.04,0.0,0.99955,0.0,0.06619]
[1779175900594,63.77,77119.87,0.0,0.99955,0.0,0.0662]
[1779175900812,63.77,77119.87,0.0,0.99955,0.0,0.0662]
[1779175901410,63.77,77120.08,0.0,0.99955,0.0,0.06618]
[1779175904688,63.77,77119.77,0.0,0.99955,0.0,0.06621]
[1779175904809,63.77,77119.77,0.0,0.99955,0.0,0.06621]
[1779175907452,63.77,77117.48,0.0,0.99954,0.0,0.0664]
[1779175911447,63.77,77117.47,0.0,0.99954,0.0,0.0664]
[1779175911562,63.77,77117.39,0.0,0.99954,0.0,0.06641]
[1779175912118,63.77,77117.39,0.0,0.99954,0.0,0.06641]
[1779175912310,63.77,77117.39,0.0,0.99954,0.0,0.06641]
[1779175912340,63.77,77117.4,0.0,0.99954,0.0,0.06641]
[1779175914501,63.77,77115.93,0.0,0.99954,0.0,0.06653]
[1779175918329,63.77,77115.44,0.0,0.99954,0.0,0.06657]
[1779175918366,63.77,77115.4,0.0,0.99954,0.0,0.06657]
[1779175918562,63.77,77115.4,0.0,0.99954,0.0,0.06657]
[1779175919103,63.77,77115.4,0.0,0.99954,0.0,0.06657]
[1779175919311,63.77,77115.4,0.0,0.99954,0.0,0.06657]
[1779175919412,63.77,77113.41,0.0,0.99954,0.0,0.06674]
[1779175919536,63.77,77112.29,0.0,0.99954,0.0,0.06684]
[1779175924405,63.77,77112.98,0.0,0.99954,0.0,0.06678]
[1779175924565,63.77,77112.46,0.0,0.99954,0.0,0.06682]
[1779175930613,63.77,77112.27,0.0,0.99954,0.0,0.06684]
[1779175936110,63.77,77112.42,0.0,0.99954,0.0,0.06683]
[1779175936310,63.77,77112.42,0.0,0.99954,0.0,0.06683]
[1779175936411,63.77,77112.88,0.0,0.99954,0.0,0.06679]
[1779175936857,63.77,77112.88,0.0,0.99954,0.0,0.06679]
[1779175937061,63.77,77112.88,0.0,0.99954,0.0,0.06679]
[1779175939676,63.77,77111.86,0.0,0.99954,0.0,0.06687]
[1779175940683,63.77,77113.17,0.0,0.99954,0.0,0.06676]
[1779175945819,63.77,77113.48,0.0,0.99954,0.0,0.06674]
[1779175946060,63.77,77113.48,0.0,0.99954,0.0,0.06674]
[1779175946061,63.77,77113.48,0.0,0.99954,0.0,0.06674]
[1779175946807,63.77,77113.48,0.0,0.99954,0.0,0.06674]
[1779175947060,63.77,77113.48,0.0,0.99954,0.0,0.06674]
[1779175947130,63.77,77116.75,0.0,0.99954,0.0,0.06646]
[1779175947732,63.77,77118.57,0.0,0.99955,0.0,0.06631]
[1779175952767,63.77,77120.28,0.0,0.99955,0.0,0.0659]
[1779175956714,63.77,77120.57,0.0,0.99955,0.0,0.06587]
[1779175956810,63.77,77120.57,0.0,0.99955,0.0,0.06587]
[1779175962837,63.77,77120.58,0.0,0.99955,0.0,0.06587]
[1779175963844,63.77,77119.63,0.0,0.99955,0.0,0.06595]
[1779175966865,63.77,77120.79,0.0,0.99955,0.0,0.06586]
[1779175967872,63.77,77122.15,0.0,0.99955,0.0,0.06574]
[1779175971309,63.77,77121.69,0.0,0.99955,0.0,0.06578]
[1779175971386,63.77,77121.86,0.0,0.99955,0.0,0.06577]
[1779175971993,63.77,77121.86,0.0,0.99955,0.0,0.06577]
[1779175972059,63.77,77121.86,0.0,0.99955,0.0,0.06577]
[1779175977942,63.77,77119.31,0.0,0.99955,0.0,0.06598]
[1779175980012,63.77,77117.99,0.0,0.99955,0.0,0.06609]
[1779175980060,63.77,77117.99,0.0,0.99955,0.0,0.06609]
[1779175982129,63.77,77118.96,0.0,0.99955,0.0,0.06601]
[1779175982309,63.77,77118.96,0.0,0.99955,0.0,0.06601]
[1779175982362,63.77,77122.13,0.0,0.99955,0.0,0.06574]
[1779175983980,63.77,77122.63,0.0,0.99955,0.0,0.0657]
[1779175984062,63.77,77122.63,0.0,0.99955,0.0,0.0657]
[1779175990028,63.77,77122.89,0.0,0.99955,0.0,0.06568]
[1779175995477,63.77,77122.33,0.0,0.99955,0.0,0.06573]
[1779175995562,63.77,77118.21,0.0,0.99955,0.0,0.06607]
[1779175996295,63.77,77118.21,0.0,0.99955,0.0,0.06607]
[1779175996310,63.77,77118.21,0.0,0.99955,0.0,0.06607]
[1779175996382,63.77,77113.34,0.0,0.99954,0.0,0.06648]
[1779176002174,63.77,77113.49,0.0,0.99954,0.0,0.06647]
[1779176002310,63.77,77113.49,0.0,0.99954,0.0,0.06647]
[1779176008160,63.77,77113.52,0.0,0.99954,0.0,0.06646]
[1779176012188,63.77,77113.74,0.0,0.99955,0.0,0.06618]
[1779176017223,63.77,77114.49,0.0,0.99955,0.0,0.06611]
[1779176021251,63.77,77116.89,0.0,0.99955,0.0,0.06591]
[1779176022912,63.77,77116.89,0.0,0.99955,0.0,0.06591]
[1779176023066,63.77,77116.89,0.0,0.99955,0.0,0.06591]
[1779176024009,63.77,77116.89,0.0,0.99955,0.0,0.06591]
[1779176024059,63.77,77116.89,0.0,0.99955,0.0,0.06591]
[1779176024272,63.77,77116.92,0.0,0.99955,0.0,0.06591]
[1779176029307,63.77,77116.72,0.0,0.99955,0.0,0.06593]
[1779176030000,63.77,77116.72,0.0,0.99955,0.0,0.06593]
[1779176030070,63.77,77116.72,0.0,0.99955,0.0,0.06593]
[1779176036356,63.77,77116.53,0.0,0.99955,0.0,0.06594]
[1779176039314,63.77,77115.95,0.0,0.99955,0.0,0.06599]
[1779176039562,63.77,77115.95,0.0,0.99955,0.0,0.06599]
[1779176040216,63.77,77115.01,0.0,0.99955,0.0,0.06607]
[1779176040311,63.77,77115.01,0.0,0.99955,0.0,0.06607]
[1779176040384,63.77,77115.85,0.0,0.99955,0.0,0.066]
[1779176045420,63.77,77116.36,0.0,0.99955,0.0,0.06596]
[1779176050455,63.77,77116.36,0.0,0.99955,0.0,0.06596]
[1779176057684,63.77,77116.36,0.0,0.99955,0.0,0.06596]
[1779176057808,63.77,77116.36,0.0,0.99955,0.0,0.06596]
[1779176061977,63.77,77115.5,0.0,0.99955,0.0,0.06603]
[1779176062061,63.77,77115.5,0.0,0.99955,0.0,0.06603]
[1779176062540,63.77,77115.84,0.0,0.99955,0.0,0.066]
[1779176064970,63.77,77115.76,0.0,0.99955,0.0,0.06601]
[1779176065058,63.77,77115.76,0.0,0.99955,0.0,0.06601]
[1779176070596,63.77,77113.87,0.0,0.99955,0.0,0.06616]
[1779176071603,63.77,77113.84,0.0,0.99955,0.0,0.0659]
[1779176076638,63.77,77113.53,0.0,0.99955,0.0,0.06593]
[1779176077836,63.77,77113.53,0.0,0.99955,0.0,0.06593]
[1779176078060,63.77,77113.53,0.0,0.99955,0.0,0.06593]
[1779176078882,63.77,77113.45,0.0,0.99955,0.0,0.06593]
[1779176079060,63.77,77113.45,0.0,0.99955,0.0,0.06593]
[1779176079157,63.77,77113.18,0.0,0.99955,0.0,0.06595]
[1779176079659,63.77,77115.37,0.0,0.99955,0.0,0.06577]
[1779176083726,63.77,77115.58,0.0,0.99955,0.0,0.06575]
[1779176083809,63.77,77115.58,0.0,0.99955,0.0,0.06575]
[1779176089729,63.77,77115.05,0.0,0.99955,0.0,0.0658]
[1779176091808,63.77,77115.06,0.0,0.99955,0.0,0.0658]
[1779176092058,63.77,77115.06,0.0,0.99955,0.0,0.0658]
[1779176093063,63.77,77114.01,0.0,0.99955,0.0,0.06589]
[1779176093314,63.77,77114.01,0.0,0.99955,0.0,0.06589]
[1779176093413,63.77,77115.48,0.0,0.99955,0.0,0.06576]
[1779176095579,63.77,77115.54,0.0,0.99955,0.0,0.06576]
[1779176101652,63.77,77115.59,0.0,0.99955,0.0,0.06575]
[1779176101660,63.77,77114.3,0.0,0.99955,0.0,0.06586]
[1779176101822,63.77,77114.3,0.0,0.99955,0.0,0.06586]
[1779176101862,63.77,77111.02,0.0,0.99955,0.0,0.06613]
[1779176102820,63.77,77106.46,0.0,0.99954,0.0,0.06652]
[1779176107855,63.77,77107.81,0.0,0.99954,0.0,0.0664]
[1779176112890,63.77,77103.83,0.0,0.99954,0.0,0.06674]
[1779176117926,63.77,77104.91,0.0,0.99954,0.0,0.06665]
[1779176120947,63.77,77111.39,0.0,0.99955,0.0,0.0661]
[1779176125982,63.77,77113.07,0.0,0.99955,0.0,0.06596]
[1779176131017,63.77,77114.17,0.0,0.99955,0.0,0.0656]
[1779176135045,63.77,77116.28,0.0,0.99955,0.0,0.06543]
[1779176140080,63.77,77116.74,0.0,0.99955,0.0,0.06539]
[1779176144108,63.77,77120.22,0.0,0.99955,0.0,0.0651]
[1779176149143,63.77,77120.4,0.0,0.99955,0.0,0.06509]
[1779176151158,63.77,77112.32,0.0,0.99955,0.0,0.06576]
[1779176152165,63.77,77107.83,0.0,0.99955,0.0,0.06613]
[1779176157200,63.77,77106.95,0.0,0.99955,0.0,0.06621]
[1779176160221,63.77,77102.68,0.0,0.99954,0.0,0.06657]
[1779176165256,63.77,77102.72,0.0,0.99954,0.0,0.06656]
[1779176170291,63.77,77102.18,0.0,0.99954,0.0,0.06661]
[1779176172305,63.77,77099.98,0.0,0.99954,0.0,0.06679]
[1779176177340,63.77,77100.01,0.0,0.99954,0.0,0.06679]
[1779176179354,63.77,77102.04,0.0,0.99954,0.0,0.06662]
[1779176184389,63.77,77104.08,0.0,0.99954,0.0,0.06645]
[1779176188417,63.77,77106.08,0.0,0.99954,0.0,0.06628]
[1779176191438,63.77,77106.13,0.0,0.99955,0.0,0.06601]
[1779176198487,63.77,77107.43,0.0,0.99955,0.0,0.0659]
[1779176200501,63.77,77111.48,0.0,0.99955,0.0,0.06556]
[1779176203522,63.77,77109.2,0.0,0.99955,0.0,0.06575]
[1779176204529,63.77,77107.07,0.0,0.99955,0.0,0.06593]
[1779176209567,63.77,77108.63,0.0,0.99955,0.0,0.0658]
[1779176214602,63.77,77107.96,0.0,0.99955,0.0,0.06585]
[1779176215609,63.77,77105.33,0.0,0.99955,0.0,0.06607]
[1779176220644,63.77,77105.98,0.0,0.99955,0.0,0.06602]
[1779176221651,63.77,77108.04,0.0,0.99955,0.0,0.06585]
[1779176223665,63.77,77110.95,0.0,0.99955,0.0,0.06561]
[1779176224672,63.77,77115.33,0.0,0.99955,0.0,0.06524]
[1779176226686,63.77,77117.31,0.0,0.99955,0.0,0.06508]
[1779176227693,63.77,77127.19,0.0,0.99956,0.0,0.06427]
[1779176229707,63.77,77128.03,0.0,0.99956,0.0,0.0642]
[1779176234742,63.77,77130.87,0.0,0.99956,0.0,0.06397]
[1779176239777,63.77,77131.79,0.0,0.99956,0.0,0.06389]
[1779176241791,63.77,77135.69,0.0,0.99956,0.0,0.06358]
[1779176242798,63.77,77138.96,0.0,0.99957,0.0,0.06332]
[1779176245819,63.77,77141.29,0.0,0.99957,0.0,0.06313]
[1779176250854,63.77,77142.26,0.0,0.99957,0.0,0.06305]
[1779176252890,63.77,77143.85,0.0,0.99957,0.0,0.06267]
[1779176253059,63.77,77143.85,0.0,0.99957,0.0,0.06267]
[1779176253118,63.77,77148.44,0.0,0.99957,0.0,0.0623]
[1779176258910,63.77,77147.52,0.0,0.99957,0.0,0.06237]
[1779176261188,63.77,77148.0,0.0,0.99957,0.0,0.06234]
[1779176261312,63.77,77148.0,0.0,0.99957,0.0,0.06234]
[1779176261350,63.77,77148.1,0.0,0.99957,0.0,0.06233]
[1779176262939,63.77,77141.76,0.0,0.99957,0.0,0.06283]
[1779176263946,63.77,77136.64,0.0,0.99957,0.0,0.06324]
[1779176265311,63.77,77136.64,0.0,0.99957,0.0,0.06324]
[1779176267460,63.77,77136.03,0.0,0.99957,0.0,0.06329]
[1779176267559,63.77,77136.03,0.0,0.99957,0.0,0.06329]
[1779176267561,63.77,77135.87,0.0,0.99957,0.0,0.0633]
[1779176272006,63.77,77133.26,0.0,0.99957,0.0,0.06351]
[1779176277037,63.77,77132.67,0.0,0.99956,0.0,0.06356]
[1779176279748,63.77,77131.66,0.0,0.99956,0.0,0.06364]
[1779176279814,63.77,77131.66,0.0,0.99956,0.0,0.06364]
[1779176279051,63.77,77127.35,0.0,0.99956,0.0,0.06399]
[1779176280058,63.77,77124.49,0.0,0.99956,0.0,0.06423]
[1779176282124,63.77,77123.03,0.0,0.99956,0.0,0.06435]
[1779176282311,63.77,77123.03,0.0,0.99956,0.0,0.06435]
[1779176282517,63.77,77123.03,0.0,0.99956,0.0,0.06435]
[1779176282561,63.77,77123.03,0.0,0.99956,0.0,0.06435]
[1779176282618,63.77,77120.28,0.0,0.99956,0.0,0.06457]
[1779176290129,63.77,77119.06,0.0,0.99956,0.0,0.06467]
[1779176294520,63.77,77119.93,0.0,0.99956,0.0,0.0646]
[1779176294564,63.77,77119.93,0.0,0.99956,0.0,0.0646]
[1779176294621,63.77,77119.97,0.0,0.99956,0.0,0.0646]
[1779176295645,63.77,77119.97,0.0,0.99956,0.0,0.0646]
[1779176295810,63.77,77119.97,0.0,0.99956,0.0,0.0646]
[1779176301550,63.77,77120.41,0.0,0.99956,0.0,0.06456]
[1779176303524,63.77,77120.38,0.0,0.99956,0.0,0.06456]
[1779176303562,63.77,77120.38,0.0,0.99956,0.0,0.06456]
[1779176303843,63.77,77120.38,0.0,0.99956,0.0,0.06456]
[1779176303565,63.77,77120.49,0.0,0.99956,0.0,0.06455]
[1779176304063,63.77,77120.49,0.0,0.99956,0.0,0.06455]
[1779176307249,63.77,77123.37,0.0,0.99956,0.0,0.06432]
[1779176308132,63.77,77123.37,0.0,0.99956,0.0,0.06432]
[1779176308313,63.77,77123.37,0.0,0.99956,0.0,0.06432]
[1779176308410,63.77,77124.21,0.0,0.99956,0.0,0.06425]
[1779176310270,63.77,77126.18,0.0,0.99956,0.0,0.06409]
[1779176311717,63.77,77126.18,0.0,0.99956,0.0,0.06409]
[1779176311810,63.77,77126.18,0.0,0.99956,0.0,0.06409]
[1779176314300,63.77,77139.81,0.0,0.99957,0.0,0.06273]
[1779176315307,63.77,77147.69,0.0,0.99958,0.0,0.0621]
[1779176317177,63.77,77149.07,0.0,0.99958,0.0,0.062]
[1779176317311,63.77,77149.07,0.0,0.99958,0.0,0.062]
[1779176317805,63.77,77149.07,0.0,0.99958,0.0,0.062]
[1779176317819,63.77,77149.21,0.0,0.99958,0.0,0.06198]
[1779176318058,63.77,77149.21,0.0,0.99958,0.0,0.06198]
[1779176323430,63.77,77149.3,0.0,0.99958,0.0,0.06198]
[1779176323562,63.77,77149.3,0.0,0.99958,0.0,0.06198]
[1779176323643,63.77,77150.04,0.0,0.99958,0.0,0.06192]
[1779176324215,63.77,77150.04,0.0,0.99958,0.0,0.06192]
[1779176324308,63.77,77150.04,0.0,0.99958,0.0,0.06192]
[1779176325377,63.77,77156.45,0.0,0.99958,0.0,0.06142]
[1779176326831,63.77,77156.45,0.0,0.99958,0.0,0.06142]
[1779176327059,63.77,77155.3,0.0,0.99958,0.0,0.06151]
[1779176329151,63.77,77156.41,0.0,0.99958,0.0,0.06142]
[1779176329312,63.77,77156.41,0.0,0.99958,0.0,0.06142]
[1779176329406,63.77,77158.14,0.0,0.99958,0.0,0.06128]
[1779176334442,63.77,77157.79,0.0,0.99958,0.0,0.06131]
[1779176335449,63.77,77154.33,0.0,0.99958,0.0,0.06158]
[1779176336286,63.77,77154.33,0.0,0.99958,0.0,0.06158]
[1779176336311,63.77,77154.33,0.0,0.99958,0.0,0.06158]
[1779176339134,63.77,77155.24,0.0,0.99958,0.0,0.06151]
[1779176339311,63.77,77155.24,0.0,0.99958,0.0,0.06151]
[1779176340926,63.77,77154.46,0.0,0.99958,0.0,0.06157]
[1779176341060,63.77,77154.46,0.0,0.99958,0.0,0.06157]
[1779176341491,63.77,77153.42,0.0,0.99958,0.0,0.06165]
[1779176342498,63.77,77155.83,0.0,0.99958,0.0,0.06146]
[1779176343356,63.77,77155.83,0.0,0.99958,0.0,0.06146]
[1779176343567,63.77,77155.83,0.0,0.99958,0.0,0.06146]
[1779176345519,63.77,77159.44,0.0,0.99958,0.0,0.06118]
[1779176346463,63.77,77159.44,0.0,0.99958,0.0,0.06118]
[1779176346563,63.77,77159.44,0.0,0.99958,0.0,0.06118]
[1779176349547,63.77,77169.78,0.0,0.99959,0.0,0.06038]
[1779176350554,63.77,77177.33,0.0,0.99959,0.0,0.0598]
[1779176352568,63.77,77174.61,0.0,0.99959,0.0,0.06001]
[1779176353213,63.77,77174.61,0.0,0.99959,0.0,0.06001]
[1779176353311,63.77,77174.61,0.0,0.99959,0.0,0.06001]
[1779176353618,63.77,77174.61,0.0,0.99959,0.0,0.06001]
[1779176353810,63.77,77174.61,0.0,0.99959,0.0,0.06001]
[1779176353909,63.77,77173.96,0.0,0.99959,0.0,0.06006]
[1779176356596,63.77,77175.71,0.0,0.99959,0.0,0.05992]
[1779176358640,63.77,77174.74,0.0,0.99959,0.0,0.06]
[1779176358810,63.77,77174.74,0.0,0.99959,0.0,0.06]
[1779176358819,63.77,77175.1,0.0,0.99959,0.0,0.05997]
[1779176359145,63.77,77175.1,0.0,0.99959,0.0,0.05997]
[1779176359314,63.77,77175.1,0.0,0.99959,0.0,0.05997]
[1779176359617,63.77,77173.31,0.0,0.99959,0.0,0.06011]
[1779176360624,63.77,77163.22,0.0,0.99958,0.0,0.06089]
[1779176361631,63.77,77151.82,0.0,0.99958,0.0,0.06178]
[1779176362638,63.77,77141.62,0.0,0.99957,0.0,0.06259]
[1779176363645,63.77,77140.69,0.0,0.99957,0.0,0.06266]
[1779176364299,63.77,77140.69,0.0,0.99957,0.0,0.06266]
[1779176364311,63.77,77140.69,0.0,0.99957,0.0,0.06266]
[1779176364723,63.77,77140.69,0.0,0.99957,0.0,0.06266]
[1779176364812,63.77,77140.69,0.0,0.99957,0.0,0.06266]
[1779176364869,63.77,77140.69,0.0,0.99957,0.0,0.06266]
[1779176366666,63.77,77139.0,0.0,0.99957,0.0,0.06279]
[1779176369687,63.77,77134.95,0.0,0.99957,0.0,0.06312]
[1779176370694,63.77,77130.46,0.0,0.99957,0.0,0.06348]
[1779176371701,63.77,77130.08,0.0,0.99957,0.0,0.06325]
[1779176372002,63.77,77130.08,0.0,0.99957,0.0,0.06325]
[1779176372061,63.77,77130.08,0.0,0.99957,0.0,0.06325]
[1779176372815,63.77,77130.08,0.0,0.99957,0.0,0.06325]
[1779176372869,63.77,77130.11,0.0,0.99957,0.0,0.06325]
[1779176373063,63.77,77130.11,0.0,0.99957,0.0,0.06325]
[1779176375729,63.77,77128.25,0.0,0.99957,0.0,0.0634]
[1779176380764,63.77,77126.27,0.0,0.99956,0.0,0.06356]
[1779176381771,63.77,77122.02,0.0,0.99956,0.0,0.0639]
[1779176383786,63.77,77121.72,0.0,0.99956,0.0,0.06393]
[1779176383810,63.77,77121.72,0.0,0.99956,0.0,0.06393]
[1779176383812,63.77,77121.72,0.0,0.99956,0.0,0.06393]
[1779176384535,63.77,77121.72,0.0,0.99956,0.0,0.06393]
[1779176384562,63.77,77121.72,0.0,0.99956,0.0,0.06393]
[1779176389828,63.77,77122.41,0.0,0.99956,0.0,0.06387]
[1779176390813,63.77,77122.41,0.0,0.99956,0.0,0.06387]
[1779176390835,63.77,77121.48,0.0,0.99956,0.0,0.06395]
[1779176391003,63.77,77121.48,0.0,0.99956,0.0,0.06395]
[1779176391060,63.77,77121.48,0.0,0.99956,0.0,0.06395]
[1779176391842,63.77,77121.54,0.0,0.99956,0.0,0.06394]
[1779176396131,63.77,77121.99,0.0,0.99956,0.0,0.06391]
[1779176396280,63.77,77121.99,0.0,0.99956,0.0,0.06391]
[1779176396310,63.77,77121.99,0.0,0.99956,0.0,0.06391]
[1779176396877,63.77,77126.2,0.0,0.99956,0.0,0.06356]
[1779176397884,63.77,77136.07,0.0,0.99957,0.0,0.06277]
[1779176398891,63.77,77141.88,0.0,0.99957,0.0,0.06231]
[1779176399001,63.77,77141.88,0.0,0.99957,0.0,0.06231]
[1779176399060,63.77,77141.88,0.0,0.99957,0.0,0.06231]
[1779176399441,63.77,77141.88,0.0,0.99957,0.0,0.06231]
[1779176399561,63.77,77141.88,0.0,0.99957,0.0,0.06231]
[1779176399898,63.77,77144.98,0.0,0.99958,0.0,0.06206]
[1779176401912,63.77,77146.98,0.0,0.99958,0.0,0.06191]
[1779176404344,63.77,77146.06,0.0,0.99958,0.0,0.06198]
[1779176404554,63.77,77146.06,0.0,0.99958,0.0,0.06198]
[1779176404563,63.77,77146.06,0.0,0.99958,0.0,0.06198]
[1779176404941,63.77,77145.87,0.0,0.99958,0.0,0.06199]
[1779176409976,63.77,77144.35,0.0,0.99958,0.0,0.06211]
[1779176410796,63.77,77144.35,0.0,0.99958,0.0,0.06211]
[1779176410811,63.77,77144.35,0.0,0.99958,0.0,0.06211]
[1779176413465,63.77,77144.13,0.0,0.99958,0.0,0.06213]
[1779176413562,63.77,77144.13,0.0,0.99958,0.0,0.06213]
[1779176413619,63.77,77143.92,0.0,0.99958,0.0,0.06215]
[1779176415579,63.77,77143.46,0.0,0.99957,0.0,0.06218]
[1779176415809,63.77,77143.46,0.0,0.99957,0.0,0.06218]
[1779176415908,63.77,77141.89,0.0,0.99957,0.0,0.06231]
[1779176416021,63.77,77139.36,0.0,0.99957,0.0,0.06251]
[1779176421056,63.77,77138.64,0.0,0.99957,0.0,0.06257]
[1779176422225,63.77,77138.64,0.0,0.99957,0.0,0.06257]
[1779176422309,63.77,77138.64,0.0,0.99957,0.0,0.06257]
[1779176422326,63.77,77138.33,0.0,0.99957,0.0,0.06259]
[1779176423016,63.77,77138.33,0.0,0.99957,0.0,0.06259]
[1779176423060,63.77,77138.33,0.0,0.99957,0.0,0.06259]
[1779176423070,63.77,77139.61,0.0,0.99957,0.0,0.06249]
[1779176425084,63.77,77137.71,0.0,0.99957,0.0,0.06264]
[1779176426091,63.77,77135.38,0.0,0.99957,0.0,0.06283]
[1779176427265,63.77,77135.38,0.0,0.99957,0.0,0.06283]
[1779176427311,63.77,77135.38,0.0,0.99957,0.0,0.06283]
[1779176427828,63.77,77135.38,0.0,0.99957,0.0,0.06283]
[1779176427897,63.77,77134.39,0.0,0.99957,0.0,0.06291]
[1779176428063,63.77,77134.39,0.0,0.99957,0.0,0.06291]
[1779176428105,63.77,77132.12,0.0,0.99957,0.0,0.06309]
[1779176429112,63.77,77129.93,0.0,0.99957,0.0,0.06326]
[1779176430731,63.77,77129.93,0.0,0.99957,0.0,0.06326]
[1779176430810,63.77,77129.93,0.0,0.99957,0.0,0.06326]
[1779176430884,63.77,77130.79,0.0,0.99957,0.0,0.06319]
[1779176431097,63.77,77130.79,0.0,0.99957,0.0,0.06319]
[1779176431309,63.77,77130.79,0.0,0.99957,0.0,0.06319]
[1779176431383,63.77,77134.56,0.0,0.99957,0.0,0.06263]
[1779176438175,63.77,77132.38,0.0,0.99957,0.0,0.06281]
[1779176439182,63.77,77130.88,0.0,0.99957,0.0,0.06293]
[1779176443170,63.77,77130.75,0.0,0.99957,0.0,0.06294]
[1779176443314,63.77,77130.75,0.0,0.99957,0.0,0.06294]
[1779176444391,63.77,77130.95,0.0,0.99957,0.0,0.06292]
[1779176444560,63.77,77130.95,0.0,0.99957,0.0,0.06292]
[1779176444615,63.77,77130.25,0.0,0.99957,0.0,0.06298]
[1779176445228,63.77,77129.08,0.0,0.99957,0.0,0.06307]
[1779176450263,63.77,77128.44,0.0,0.99957,0.0,0.06312]
[1779176451688,63.77,77128.44,0.0,0.99957,0.0,0.06312]
[1779176451811,63.77,77128.44,0.0,0.99957,0.0,0.06312]
[1779176455299,63.77,77129.5,0.0,0.99957,0.0,0.06304]
[1779176456962,63.77,77129.5,0.0,0.99957,0.0,0.06304]
[1779176457060,63.77,77129.57,0.0,0.99957,0.0,0.06303]
[1779176458770,63.77,77128.93,0.0,0.99957,0.0,0.06308]
[1779176458808,63.77,77128.93,0.0,0.99957,0.0,0.06308]
[1779176458850,63.77,77128.93,0.0,0.99957,0.0,0.06308]
[1779176464362,63.77,77129.11,0.0,0.99957,0.0,0.06307]
[1779176471411,63.77,77128.84,0.0,0.99957,0.0,0.06309]
[1779176476446,63.77,77128.64,0.0,0.99957,0.0,0.06311]
[1779176478082,63.77,77129.15,0.0,0.99957,0.0,0.06307]
[1779176478308,63.77,77129.15,0.0,0.99957,0.0,0.06307]
[1779176479312,63.77,77129.56,0.0,0.99957,0.0,0.06303]
[1779176479467,63.77,77129.74,0.0,0.99957,0.0,0.06302]
[1779176481481,63.77,77131.93,0.0,0.99957,0.0,0.06284]
[1779176486168,63.77,77131.97,0.0,0.99957,0.0,0.06284]
[1779176486311,63.77,77131.97,0.0,0.99957,0.0,0.06284]
[1779176491554,63.77,77131.34,0.0,0.99957,0.0,0.06263]
[1779176496404,63.77,77132.0,0.0,0.99957,0.0,0.06258]
[1779176496561,63.77,77132.0,0.0,0.99957,0.0,0.06258]
[1779176496591,63.77,77134.61,0.0,0.99957,0.0,0.06237]
[1779176497680,63.77,77134.61,0.0,0.99957,0.0,0.06237]
[1779176497811,63.77,77134.61,0.0,0.99957,0.0,0.06237]
[1779176497861,63.77,77136.44,0.0,0.99957,0.0,0.06223]
[1779176499612,63.77,77139.04,0.0,0.99958,0.0,0.06202]
[1779176502131,63.77,77138.76,0.0,0.99958,0.0,0.06204]
[1779176502311,63.77,77138.76,0.0,0.99958,0.0,0.06204]
[1779176507668,63.77,77139.02,0.0,0.99958,0.0,0.06202]
[1779176508145,63.77,77139.02,0.0,0.99958,0.0,0.06202]
[1779176508313,63.77,77139.02,0.0,0.99958,0.0,0.06202]
[1779176508819,63.77,77139.02,0.0,0.99958,0.0,0.06202]
[1779176509060,63.77,77139.02,0.0,0.99958,0.0,0.06202]
[1779176508909,63.77,77139.95,0.0,0.99958,0.0,0.06195]
[1779176514996,63.77,77139.01,0.0,0.99958,0.0,0.06202]
[1779176515063,63.77,77139.01,0.0,0.99958,0.0,0.06202]
[1779176515039,63.77,77139.01,0.0,0.99958,0.0,0.06202]
[1779176516633,63.77,77139.01,0.0,0.99958,0.0,0.06202]
[1779176516808,63.77,77139.01,0.0,0.99958,0.0,0.06202]
[1779176518745,63.77,77142.32,0.0,0.99958,0.0,0.06176]
[1779176523780,63.77,77144.84,0.0,0.99958,0.0,0.06156]
[1779176525794,63.77,77148.06,0.0,0.99958,0.0,0.06131]
[1779176526696,63.77,77148.06,0.0,0.99958,0.0,0.06131]
[1779176526808,63.77,77148.06,0.0,0.99958,0.0,0.06131]
[1779176527860,63.77,77147.28,0.0,0.99958,0.0,0.06137]
[1779176528060,63.77,77147.28,0.0,0.99958,0.0,0.06137]
[1779176527910,63.77,77147.28,0.0,0.99958,0.0,0.06137]
[1779176529822,63.77,77152.61,0.0,0.99958,0.0,0.06096]
[1779176530883,63.77,77152.61,0.0,0.99958,0.0,0.06096]
[1779176531063,63.77,77152.61,0.0,0.99958,0.0,0.06096]
[1779176530931,63.77,77156.27,0.0,0.99959,0.0,0.06067]
[1779176536871,63.77,77157.59,0.0,0.99959,0.0,0.06057]
[1779176538885,63.77,77159.76,0.0,0.99959,0.0,0.0604]
[1779176539502,63.77,77159.76,0.0,0.99959,0.0,0.0604]
[1779176539563,63.77,77159.76,0.0,0.99959,0.0,0.0604]
[1779176541456,63.77,77160.06,0.0,0.99959,0.0,0.06038]
[1779176541565,63.77,77160.06,0.0,0.99959,0.0,0.06038]
[1779176541906,63.77,77160.61,0.0,0.99959,0.0,0.06034]
[1779176546941,63.77,77161.21,0.0,0.99959,0.0,0.06029]
[1779176550440,63.77,77161.09,0.0,0.99959,0.0,0.0603]
[1779176550559,63.77,77161.09,0.0,0.99959,0.0,0.0603]
[1779176559027,63.77,77160.07,0.0,0.99959,0.0,0.06013]
[1779176560716,63.77,77160.07,0.0,0.99959,0.0,0.06013]
[1779176560811,63.77,77160.07,0.0,0.99959,0.0,0.06013]
[1779176561774,63.77,77160.04,0.0,0.99959,0.0,0.06013]
[1779176561813,63.77,77160.04,0.0,0.99959,0.0,0.06013]
[1779176564062,63.77,77159.51,0.0,0.99959,0.0,0.06017]
[1779176566741,63.77,77159.53,0.0,0.99959,0.0,0.06017]
[1779176566809,63.77,77159.53,0.0,0.99959,0.0,0.06017]
[1779176572118,63.77,77159.92,0.0,0.99959,0.0,0.06014]
[1779176576149,63.77,77169.27,0.0,0.99959,0.0,0.05943]
[1779176577997,63.77,77169.27,0.0,0.99959,0.0,0.05943]
[1779176578060,63.77,77169.27,0.0,0.99959,0.0,0.05943]
[1779176578098,63.77,77178.74,0.0,0.9996,0.0,0.05871]
[1779176578160,63.77,77181.41,0.0,0.9996,0.0,0.05851]
[1779176579795,63.77,77181.41,0.0,0.9996,0.0,0.05851]
[1779176579815,63.77,77181.41,0.0,0.9996,0.0,0.05851]
[1779176579849,63.77,77181.96,0.0,0.9996,0.0,0.05847]
[1779176581181,63.77,77184.02,0.0,0.9996,0.0,0.05831]
[1779176584202,63.77,77192.26,0.0,0.99961,0.0,0.0577]
[1779176585209,63.77,77203.57,0.0,0.99961,0.0,0.05687]
[1779176586216,63.77,77209.09,0.0,0.99962,0.0,0.05647]
[1779176588230,63.77,77214.2,0.0,0.99962,0.0,0.0561]
[1779176589237,63.77,77216.9,0.0,0.99962,0.0,0.0559]
[1779176591248,63.77,77216.15,0.0,0.99962,0.0,0.05596]
[1779176598301,63.77,77213.52,0.0,0.99962,0.0,0.05615]
[1779176599308,63.77,77210.96,0.0,0.99962,0.0,0.05633]
[1779176602241,63.77,77211.24,0.0,0.99962,0.0,0.05631]
[1779176602312,63.77,77211.24,0.0,0.99962,0.0,0.05631]
[1779176602329,63.77,77210.46,0.0,0.99962,0.0,0.05637]
[1779176607364,63.77,77210.71,0.0,0.99962,0.0,0.05635]
[1779176611392,63.77,77210.82,0.0,0.99962,0.0,0.05611]
[1779176616427,63.77,77210.84,0.0,0.99962,0.0,0.05611]
[1779176621468,63.77,77210.85,0.0,0.99962,0.0,0.0561]
[1779176622474,63.77,77202.48,0.0,0.99961,0.0,0.05671]
[1779176623481,63.77,77200.09,0.0,0.99961,0.0,0.05689]
[1779176628516,63.77,77200.82,0.0,0.99961,0.0,0.05683]
[1779176633552,63.77,77199.49,0.0,0.99961,0.0,0.05693]
[1779176636572,63.77,77195.81,0.0,0.99961,0.0,0.0572]
[1779176641607,63.77,77198.69,0.0,0.99961,0.0,0.05699]
[1779176645635,63.77,77203.5,0.0,0.99962,0.0,0.05664]
[1779176646642,63.77,77207.54,0.0,0.99962,0.0,0.05634]
[1779176649694,63.77,77208.59,0.0,0.99962,0.0,0.05627]
[1779176655706,63.77,77212.26,0.0,0.99962,0.0,0.056]
[1779176658487,63.77,77212.41,0.0,0.99962,0.0,0.05599]
[1779176658564,63.77,77212.41,0.0,0.99962,0.0,0.05599]
[1779176658727,63.77,77212.42,0.0,0.99962,0.0,0.05599]
[1779176663563,63.77,77212.25,0.0,0.99962,0.0,0.056]
[1779176664524,63.77,77211.88,0.0,0.99962,0.0,0.05603]
[1779176664563,63.77,77211.88,0.0,0.99962,0.0,0.05603]
[1779176664769,63.77,77211.8,0.0,0.99962,0.0,0.05604]
[1779176670053,63.77,77212.34,0.0,0.99962,0.0,0.056]
[1779176670060,63.77,77212.34,0.0,0.99962,0.0,0.056]
[1779176675846,63.77,77211.59,0.0,0.99962,0.0,0.05582]
[1779176677388,63.77,77210.88,0.0,0.99962,0.0,0.05587]
[1779176677561,63.77,77210.88,0.0,0.99962,0.0,0.05587]
[1779176677597,63.77,77210.88,0.0,0.99962,0.0,0.05587]
[1779176677809,63.77,77210.88,0.0,0.99962,0.0,0.05587]
[1779176677860,63.77,77210.74,0.0,0.99962,0.0,0.05588]
[1779176682897,63.77,77210.77,0.0,0.99962,0.0,0.05588]
[1779176687672,63.77,77209.57,0.0,0.99962,0.0,0.05596]
[1779176687812,63.77,77209.57,0.0,0.99962,0.0,0.05596]
[1779176688204,63.77,77209.57,0.0,0.99962,0.0,0.05596]
[1779176688257,63.77,77209.12,0.0,0.99962,0.0,0.05599]
[1779176688311,63.77,77209.12,0.0,0.99962,0.0,0.05599]
[1779176691960,63.77,77207.04,0.0,0.99962,0.0,0.05614]
[1779176692743,63.77,77207.04,0.0,0.99962,0.0,0.05614]
[1779176692810,63.77,77207.04,0.0,0.99962,0.0,0.05614]
[1779176692936,63.77,77207.04,0.0,0.99962,0.0,0.05614]
[1779176693059,63.77,77207.04,0.0,0.99962,0.0,0.05614]
[1779176693159,63.77,77204.8,0.0,0.99962,0.0,0.05631]
[1779176700377,63.77,77204.56,0.0,0.99962,0.0,0.05632]
[1779176700562,63.77,77204.56,0.0,0.99962,0.0,0.05632]
[1779176700846,63.77,77204.56,0.0,0.99962,0.0,0.05632]
[1779176701059,63.77,77204.56,0.0,0.99962,0.0,0.05632]
[1779176701159,63.77,77204.63,0.0,0.99962,0.0,0.05632]
[1779176704046,63.77,77195.6,0.0,0.99961,0.0,0.05698]
[1779176704306,63.77,77195.6,0.0,0.99961,0.0,0.05698]
[1779176704565,63.77,77195.6,0.0,0.99961,0.0,0.05698]
[1779176704832,63.77,77195.6,0.0,0.99961,0.0,0.05698]
[1779176705063,63.77,77195.6,0.0,0.99961,0.0,0.05698]
[1779176705131,63.77,77193.62,0.0,0.99961,0.0,0.05712]
[1779176706060,63.77,77193.55,0.0,0.99961,0.0,0.05713]
[1779176712102,63.77,77192.74,0.0,0.99961,0.0,0.05719]
[1779176717137,63.77,77196.27,0.0,0.99961,0.0,0.05693]
[1779176718144,63.77,77199.31,0.0,0.99961,0.0,0.05671]
[1779176719151,63.77,77206.67,0.0,0.99962,0.0,0.05617]
[1779176720036,63.77,77206.67,0.0,0.99962,0.0,0.05617]
[1779176720061,63.77,77206.67,0.0,0.99962,0.0,0.05617]
[1779176720158,63.77,77207.58,0.0,0.99962,0.0,0.05611]
[1779176721036,63.77,77207.58,0.0,0.99962,0.0,0.05611]
[1779176721059,63.77,77207.58,0.0,0.99962,0.0,0.05611]
[1779176721165,63.77,77203.47,0.0,0.99962,0.0,0.0564]
[1779176722172,63.77,77200.83,0.0,0.99962,0.0,0.05659]
[1779176725360,63.77,77201.43,0.0,0.99962,0.0,0.05655]
[1779176725561,63.77,77201.43,0.0,0.99962,0.0,0.05655]
[1779176725679,63.77,77201.43,0.0,0.99962,0.0,0.05655]
[1779176725811,63.77,77201.43,0.0,0.99962,0.0,0.05655]
[1779176726200,63.77,77202.14,0.0,0.99962,0.0,0.0565]
[1779176731235,63.77,77202.33,0.0,0.99962,0.0,0.05625]
[1779176733853,63.77,77203.26,0.0,0.99962,0.0,0.05618]
[1779176734059,63.77,77203.26,0.0,0.99962,0.0,0.05618]
[1779176736270,63.77,77207.23,0.0,0.99962,0.0,0.0559]
[1779176741305,63.77,77208.7,0.0,0.99962,0.0,0.05579]
[1779176743319,63.77,77205.7,0.0,0.99962,0.0,0.05601]
[1779176744043,63.77,77205.7,0.0,0.99962,0.0,0.05601]
[1779176744062,63.77,77205.7,0.0,0.99962,0.0,0.05601]
[1779176744516,63.77,77205.7,0.0,0.99962,0.0,0.05601]
[1779176744566,63.77,77205.7,0.0,0.99962,0.0,0.05601]
[1779176744666,63.77,77205.32,0.0,0.99962,0.0,0.05603]
[1779176752382,63.77,77204.73,0.0,0.99962,0.0,0.05608]
[1779176754985,63.77,77204.73,0.0,0.99962,0.0,0.05608]
[1779176755062,63.77,77204.73,0.0,0.99962,0.0,0.05608]
[1779176755229,63.77,77204.73,0.0,0.99962,0.0,0.05608]
[1779176755309,63.77,77204.73,0.0,0.99962,0.0,0.05608]
[1779176755269,63.77,77204.44,0.0,0.99962,0.0,0.0561]
[1779176761093,63.77,77204.88,0.0,0.99962,0.0,0.05606]
[1779176761312,63.77,77204.88,0.0,0.99962,0.0,0.05606]
[1779176761161,63.77,77204.54,0.0,0.99962,0.0,0.05609]
[1779176761902,63.77,77204.54,0.0,0.99962,0.0,0.05609]
[1779176762062,63.77,77204.54,0.0,0.99962,0.0,0.05609]
[1779176762110,63.77,77204.24,0.0,0.99962,0.0,0.05611]
[1779176767087,63.77,77203.88,0.0,0.99962,0.0,0.05614]
[1779176767317,63.77,77203.88,0.0,0.99962,0.0,0.05614]
[1779176767329,63.77,77203.88,0.0,0.99962,0.0,0.05614]
[1779176767138,63.77,77202.27,0.0,0.99962,0.0,0.05625]
[1779176767561,63.77,77202.27,0.0,0.99962,0.0,0.05625]
[1779176767567,63.77,77200.93,0.0,0.99962,0.0,0.05635]
[1779176775544,63.77,77199.8,0.0,0.99962,0.0,0.05643]
[1779176776692,63.77,77199.8,0.0,0.99962,0.0,0.05643]
[1779176776814,63.77,77199.8,0.0,0.99962,0.0,0.05643]
[1779176779572,63.77,77195.4,0.0,0.99961,0.0,0.05675]
[1779176781070,63.77,77195.4,0.0,0.99961,0.0,0.05675]
[1779176781169,63.77,77187.76,0.0,0.99961,0.0,0.05731]
[1779176782124,63.77,77187.76,0.0,0.99961,0.0,0.05731]
[1779176783202,63.77,77186.69,0.0,0.99961,0.0,0.05739]
[1779176783298,63.77,77187.5,0.0,0.99961,0.0,0.05733]
[1779176783413,63.77,77187.5,0.0,0.99961,0.0,0.05733]
[1779176787805,63.77,77186.01,0.0,0.99961,0.0,0.05744]
[1779176788059,63.77,77186.01,0.0,0.99961,0.0,0.05744]
[1779176790649,63.77,77188.64,0.0,0.99961,0.0,0.05725]
[1779176792266,63.77,77188.64,0.0,0.99961,0.0,0.05725]
[1779176792315,63.77,77188.64,0.0,0.99961,0.0,0.05725]
[1779176792367,63.77,77188.22,0.0,0.99961,0.0,0.05704]
[1779176792737,63.77,77188.22,0.0,0.99961,0.0,0.05704]
[1779176792813,63.77,77188.22,0.0,0.99961,0.0,0.05704]
[1779176798630,63.77,77189.28,0.0,0.99961,0.0,0.05696]
[1779176798811,63.77,77189.28,0.0,0.99961,0.0,0.05696]
[1779176798924,63.77,77189.28,0.0,0.99961,0.0,0.05696]
[1779176798996,63.77,77189.28,0.0,0.99961,0.0,0.05696]
[1779176799023,63.77,77188.68,0.0,0.99961,0.0,0.05701]
[1779176804202,63.77,77187.83,0.0,0.99961,0.0,0.05707]
[1779176804308,63.77,77187.83,0.0,0.99961,0.0,0.05707]
[1779176804303,63.77,77187.2,0.0,0.99961,0.0,0.05711]
[1779176804713,63.77,77187.2,0.0,0.99961,0.0,0.05711]
[1779176804811,63.77,77187.2,0.0,0.99961,0.0,0.05711]
[1779176804995,63.77,77186.9,0.0,0.99961,0.0,0.05714]
[1779176810789,63.77,77186.89,0.0,0.99961,0.0,0.05714]
[1779176815824,63.77,77187.21,0.0,0.99961,0.0,0.05711]
[1779176817647,63.77,77186.89,0.0,0.99961,0.0,0.05714]
[1779176817812,63.77,77186.89,0.0,0.99961,0.0,0.05714]
[1779176818258,63.77,77186.89,0.0,0.99961,0.0,0.05714]
[1779176818313,63.77,77186.89,0.0,0.99961,0.0,0.05714]
[1779176818280,63.77,77187.28,0.0,0.99961,0.0,0.05711]
[1779176821019,63.77,77186.95,0.0,0.99961,0.0,0.05713]
[1779176821065,63.77,77186.95,0.0,0.99961,0.0,0.05713]
[1779176821113,63.77,77189.35,0.0,0.99961,0.0,0.05696]
[1779176821659,63.77,77189.35,0.0,0.99961,0.0,0.05696]
[1779176821810,63.77,77189.35,0.0,0.99961,0.0,0.05696]
[1779176821866,63.77,77194.14,0.0,0.99962,0.0,0.05661]
[1779176824777,63.77,77193.19,0.0,0.99961,0.0,0.05668]
[1779176824813,63.77,77193.19,0.0,0.99961,0.0,0.05668]
[1779176825895,63.77,77200.67,0.0,0.99962,0.0,0.05613]
[1779176826902,63.77,77207.94,0.0,0.99962,0.0,0.05561]
[1779176827563,63.77,77207.94,0.0,0.99962,0.0,0.05561]
[1779176827810,63.77,77207.94,0.0,0.99962,0.0,0.05561]
[1779176828362,63.77,77213.57,0.0,0.99963,0.0,0.05521]
[1779176828916,63.77,77212.09,0.0,0.99962,0.0,0.05531]
[1779176829923,63.77,77214.45,0.0,0.99963,0.0,0.05515]
[1779176830499,63.77,77214.45,0.0,0.99963,0.0,0.05515]
[1779176830566,63.77,77214.45,0.0,0.99963,0.0,0.05515]
[1779176832743,63.77,77214.13,0.0,0.99963,0.0,0.05517]
[1779176832809,63.77,77214.13,0.0,0.99963,0.0,0.05517]
[1779176832944,63.77,77213.38,0.0,0.99963,0.0,0.05522]
[1779176835882,63.77,77213.33,0.0,0.99963,0.0,0.05522]
[1779176836061,63.77,77213.33,0.0,0.99963,0.0,0.05522]
[1779176842007,63.77,77214.45,0.0,0.99963,0.0,0.05515]
[1779176843556,63.77,77214.9,0.0,0.99963,0.0,0.05511]
[1779176843809,63.77,77214.9,0.0,0.99963,0.0,0.05511]
[1779176844079,63.77,77214.9,0.0,0.99963,0.0,0.05511]
[1779176844315,63.77,77214.9,0.0,0.99963,0.0,0.05511]
[1779176844401,63.77,77215.08,0.0,0.99963,0.0,0.0551]
[1779176850371,63.77,77213.96,0.0,0.99963,0.0,0.05518]
[1779176850567,63.77,77213.97,0.0,0.99963,0.0,0.05518]
[1779176850948,63.77,77213.97,0.0,0.99963,0.0,0.05518]
[1779176851070,63.77,77213.97,0.0,0.99963,0.0,0.05518]
[1779176851144,63.77,77213.99,0.0,0.99963,0.0,0.05495]
[1779176856135,63.77,77214.01,0.0,0.99963,0.0,0.05494]
[1779176856311,63.77,77214.01,0.0,0.99963,0.0,0.05494]
[1779176856361,63.77,77213.7,0.0,0.99963,0.0,0.05497]
[1779176856869,63.77,77213.7,0.0,0.99963,0.0,0.05497]
[1779176857063,63.77,77213.7,0.0,0.99963,0.0,0.05497]
[1779176857112,63.77,77212.18,0.0,0.99963,0.0,0.05507]
[1779176858121,63.77,77206.84,0.0,0.99962,0.0,0.05545]
[1779176858847,63.77,77206.84,0.0,0.99962,0.0,0.05545]
[1779176859061,63.77,77206.84,0.0,0.99962,0.0,0.05545]
[1779176859128,63.77,77202.13,0.0,0.99962,0.0,0.05579]
[1779176860135,63.77,77203.13,0.0,0.99962,0.0,0.05572]
[1779176861682,63.77,77202.9,0.0,0.99962,0.0,0.05574]
[1779176861809,63.77,77202.9,0.0,0.99962,0.0,0.05574]
[1779176862149,63.77,77203.48,0.0,0.99962,0.0,0.0557]
[1779176863156,63.77,77204.71,0.0,0.99962,0.0,0.05561]
[1779176863564,63.77,77204.71,0.0,0.99962,0.0,0.05561]
[1779176868377,63.77,77205.01,0.0,0.99962,0.0,0.05559]
[1779176868567,63.77,77204.84,0.0,0.99962,0.0,0.0556]
[1779176870205,63.77,77203.56,0.0,0.99962,0.0,0.05569]
[1779176871212,63.77,77204.62,0.0,0.99962,0.0,0.05561]
[1779176876365,63.77,77204.36,0.0,0.99962,0.0,0.05563]
[1779176876247,63.77,77205.27,0.0,0.99962,0.0,0.05557]
[1779176876563,63.77,77205.27,0.0,0.99962,0.0,0.05557]
[1779176877312,63.77,77205.27,0.0,0.99962,0.0,0.05557]
[1779176877360,63.77,77204.68,0.0,0.99962,0.0,0.05561]
[1779176881282,63.77,77206.04,0.0,0.99962,0.0,0.05551]
[1779176882289,63.77,77208.77,0.0,0.99962,0.0,0.05532]
[1779176882524,63.77,77208.77,0.0,0.99962,0.0,0.05532]
[1779176882562,63.77,77208.77,0.0,0.99962,0.0,0.05532]
[1779176884303,63.77,77206.63,0.0,0.99962,0.0,0.05547]
[1779176885310,63.77,77205.09,0.0,0.99962,0.0,0.05558]
[1779176888408,63.77,77205.78,0.0,0.99962,0.0,0.05553]
[1779176888413,63.77,77207.33,0.0,0.99962,0.0,0.05542]
[1779176888563,63.77,77207.33,0.0,0.99962,0.0,0.05542]
[1779176889338,63.77,77210.97,0.0,0.99963,0.0,0.05516]
[1779176890345,63.77,77212.81,0.0,0.99963,0.0,0.05503]
[1779176891430,63.77,77212.81,0.0,0.99963,0.0,0.05503]
[1779176891560,63.77,77213.57,0.0,0.99963,0.0,0.05498]
[1779176891980,63.77,77213.57,0.0,0.99963,0.0,0.05498]
[1779176892063,63.77,77213.57,0.0,0.99963,0.0,0.05498]
[1779176892359,63.77,77214.22,0.0,0.99963,0.0,0.05493]
[1779176893366,63.77,77213.06,0.0,0.99963,0.0,0.05501]
[1779176894373,63.77,77214.25,0.0,0.99963,0.0,0.05493]
[1779176895727,63.77,77214.21,0.0,0.99963,0.0,0.05493]
[1779176896829,63.77,77214.54,0.0,0.99963,0.0,0.05491]
[1779176897062,63.77,77214.54,0.0,0.99963,0.0,0.05491]
[1779176897394,63.77,77216.19,0.0,0.99963,0.0,0.05479]
[1779176902429,63.77,77217.72,0.0,0.99963,0.0,0.05468]
[1779176903436,63.77,77221.87,0.0,0.99963,0.0,0.05439]
[1779176903501,63.77,77221.87,0.0,0.99963,0.0,0.05439]
[1779176903565,63.77,77221.87,0.0,0.99963,0.0,0.05439]
[1779176904443,63.77,77222.81,0.0,0.99963,0.0,0.05432]
[1779176906457,63.77,77218.85,0.0,0.99963,0.0,0.0546]
[1779176907237,63.77,77218.85,0.0,0.99963,0.0,0.0546]
[1779176907314,63.77,77218.85,0.0,0.99963,0.0,0.0546]
[1779176907464,63.77,77216.99,0.0,0.99963,0.0,0.05473]
[1779176910485,63.77,77213.45,0.0,0.99963,0.0,0.05498]
[1779176911445,63.77,77213.45,0.0,0.99963,0.0,0.05498]
[1779176911561,63.77,77213.45,0.0,0.99963,0.0,0.05498]
[1779176911661,63.77,77211.19,0.0,0.99963,0.0,0.05491]
[1779176917473,63.77,77211.81,0.0,0.99963,0.0,0.05487]
[1779176917564,63.77,77211.82,0.0,0.99963,0.0,0.05487]
[1779176921811,63.77,77211.63,0.0,0.99963,0.0,0.05488]
[1779176922067,63.77,77211.63,0.0,0.99963,0.0,0.05488]
[1779176924583,63.77,77209.78,0.0,0.99963,0.0,0.05501]
[1779176928199,63.77,77209.52,0.0,0.99963,0.0,0.05503]
[1779176928313,63.77,77209.52,0.0,0.99963,0.0,0.05503]
[1779176928346,63.77,77208.19,0.0,0.99963,0.0,0.05513]
[1779176928611,63.77,77204.87,0.0,0.99962,0.0,0.05536]
[1779176931632,63.77,77203.24,0.0,0.99962,0.0,0.05548]
[1779176932639,63.77,77201.28,0.0,0.99962,0.0,0.05562]
[1779176934788,63.77,77201.61,0.0,0.99962,0.0,0.05559]
[1779176934811,63.77,77201.61,0.0,0.99962,0.0,0.05559]
[1779176934912,63.77,77200.39,0.0,0.99962,0.0,0.05568]
[1779176938681,63.77,77199.44,0.0,0.99962,0.0,0.05575]
[1779176940136,63.77,77199.44,0.0,0.99962,0.0,0.05575]
[1779176940315,63.77,77199.44,0.0,0.99962,0.0,0.05575]
[1779176942709,63.77,77197.42,0.0,0.99962,0.0,0.0559]
[1779176943716,63.77,77199.0,0.0,0.99962,0.0,0.05578]
[1779176944608,63.77,77199.0,0.0,0.99962,0.0,0.05578]
[1779176944809,63.77,77199.0,0.0,0.99962,0.0,0.05578]
[1779176944838,63.77,77201.68,0.0,0.99962,0.0,0.05559]
[1779176945730,63.77,77203.47,0.0,0.99962,0.0,0.05546]
[1779176946739,63.77,77206.61,0.0,0.99962,0.0,0.05524]
[1779176947746,63.77,77204.32,0.0,0.99962,0.0,0.0554]
[1779176951280,63.77,77204.69,0.0,0.99962,0.0,0.05537]
[1779176951310,63.77,77204.69,0.0,0.99962,0.0,0.05537]
[1779176951774,63.77,77202.57,0.0,0.99962,0.0,0.05553]
[1779176954795,63.77,77200.93,0.0,0.99962,0.0,0.05564]
[1779176955802,63.77,77202.37,0.0,0.99962,0.0,0.05554]
[1779176957852,63.77,77202.31,0.0,0.99962,0.0,0.05554]
[1779176958062,63.77,77202.31,0.0,0.99962,0.0,0.05554]
[1779176962655,63.77,77202.44,0.0,0.99962,0.0,0.05554]
[1779176962813,63.77,77202.44,0.0,0.99962,0.0,0.05554]
[1779176962851,63.77,77200.98,0.0,0.99962,0.0,0.05564]
[1779176964865,63.77,77201.95,0.0,0.99962,0.0,0.05557]
[1779176967260,63.77,77202.73,0.0,0.99962,0.0,0.05551]
[1779176967886,63.77,77205.4,0.0,0.99962,0.0,0.05532]
[1779176972921,63.77,77204.92,0.0,0.99963,0.0,0.05512]
[1779176973928,63.77,77203.5,0.0,0.99962,0.0,0.05523]
[1779176974936,63.77,77202.24,0.0,0.99962,0.0,0.05532]
[1779176977957,63.77,77203.76,0.0,0.99962,0.0,0.05521]
[1779176978964,63.77,77202.71,0.0,0.99962,0.0,0.05528]
[1779176979971,63.77,77203.96,0.0,0.99962,0.0,0.05519]
[1779176986013,63.77,77203.61,0.0,0.99962,0.0,0.05522]
[1779176991051,63.77,77203.42,0.0,0.99962,0.0,0.05523]
[1779176996086,63.77,77203.95,0.0,0.99962,0.0,0.05519]
[1779176999107,63.77,77202.49,0.0,0.99962,0.0,0.0553]
[1779177000114,63.77,77200.47,0.0,0.99962,0.0,0.05544]
[1779177002129,63.77,77201.68,0.0,0.99962,0.0,0.05536]
[1779177004142,63.77,77197.89,0.0,0.99962,0.0,0.05563]
[1779177007315,63.77,77197.58,0.0,0.99962,0.0,0.05565]
[1779177007330,63.77,77198.41,0.0,0.99962,0.0,0.05559]
[1779177009177,63.77,77194.95,0.0,0.99962,0.0,0.05584]
[1779177010184,63.77,77191.06,0.0,0.99962,0.0,0.05612]
[1779177011191,63.77,77190.02,0.0,0.99962,0.0,0.05619]
[1779177015223,63.77,77188.89,0.0,0.99962,0.0,0.05628]
[1779177016229,63.77,77183.35,0.0,0.99961,0.0,0.05668]
[1779177018243,63.77,77181.87,0.0,0.99961,0.0,0.05679]
[1779177022271,63.77,77179.84,0.0,0.99961,0.0,0.05694]
[1779177024471,63.77,77177.65,0.0,0.99961,0.0,0.0571]
[1779177026299,63.77,77184.77,0.0,0.99961,0.0,0.05658]
[1779177027306,63.77,77189.42,0.0,0.99962,0.0,0.05624]
[1779177030327,63.77,77190.34,0.0,0.99962,0.0,0.05617]
[1779177032341,63.77,77191.78,0.0,0.99962,0.0,0.05583]
[1779177034355,63.77,77195.16,0.0,0.99962,0.0,0.05559]
[1779177035362,63.77,77197.38,0.0,0.99962,0.0,0.05543]
[1779177036369,63.77,77201.6,0.0,0.99963,0.0,0.05513]
[1779177037376,63.77,77200.37,0.0,0.99962,0.0,0.05522]
[1779177043418,63.77,77200.43,0.0,0.99962,0.0,0.05521]
[1779177045432,63.77,77203.28,0.0,0.99963,0.0,0.05501]
[1779177046440,63.77,77206.29,0.0,0.99963,0.0,0.0548]
[1779177047446,63.77,77207.78,0.0,0.99963,0.0,0.05469]
[1779177048455,63.77,77209.9,0.0,0.99963,0.0,0.05454]
[1779177050467,63.77,77208.76,0.0,0.99963,0.0,0.05462]
[1779177051474,63.77,77205.97,0.0,0.99963,0.0,0.05482]
[1779177055502,63.77,77208.37,0.0,0.99963,0.0,0.05465]
[1779177056509,63.77,77210.18,0.0,0.99963,0.0,0.05452]
[1779177061544,63.77,77213.9,0.0,0.99963,0.0,0.05426]
[1779177065572,63.77,77215.0,0.0,0.99963,0.0,0.05418]
[1779177069600,63.77,77207.84,0.0,0.99963,0.0,0.05469]
[1779177070607,63.77,77208.85,0.0,0.99963,0.0,0.05461]
[1779177075642,63.77,77208.66,0.0,0.99963,0.0,0.05463]
[1779177080678,63.77,77207.53,0.0,0.99963,0.0,0.05471]
[1779177085713,63.77,77208.75,0.0,0.99963,0.0,0.05462]
[1779177089741,63.77,77212.14,0.0,0.99963,0.0,0.05438]
[1779177092762,63.77,77213.61,0.0,0.99963,0.0,0.05405]
[1779177095785,63.77,77217.74,0.0,0.99964,0.0,0.05376]
[1779177096792,63.77,77221.04,0.0,0.99964,0.0,0.05353]
[1779177097799,63.77,77223.14,0.0,0.99964,0.0,0.05339]
[1779177101268,63.77,77223.03,0.0,0.99964,0.0,0.05339]
[1779177102059,63.77,77222.23,0.0,0.99964,0.0,0.05345]
[1779177105856,63.77,77221.33,0.0,0.99964,0.0,0.05351]
[1779177107869,63.77,77217.4,0.0,0.99964,0.0,0.05379]
[1779177111897,63.77,77218.26,0.0,0.99964,0.0,0.05373]
[1779177113312,63.77,77218.26,0.0,0.99964,0.0,0.05373]
[1779177113413,63.77,77218.13,0.0,0.99964,0.0,0.05373]
[1779177118946,63.77,77218.01,0.0,0.99964,0.0,0.05374]
[1779177121349,63.77,77217.34,0.0,0.99964,0.0,0.05379]
[1779177122229,63.77,77216.5,0.0,0.99963,0.0,0.05385]
[1779177122974,63.77,77208.87,0.0,0.99963,0.0,0.05438]
[1779177124258,63.77,77208.87,0.0,0.99963,0.0,0.05438]
[1779177124310,63.77,77208.87,0.0,0.99963,0.0,0.05438]
[1779177124409,63.77,77207.07,0.0,0.99963,0.0,0.05451]
[1779177125311,63.77,77207.07,0.0,0.99963,0.0,0.05451]
[1779177128020,63.77,77204.28,0.0,0.99963,0.0,0.05471]
[1779177129024,63.77,77198.46,0.0,0.99963,0.0,0.05512]
[1779177131221,63.77,77198.63,0.0,0.99963,0.0,0.05511]
[1779177131310,63.77,77198.63,0.0,0.99963,0.0,0.05511]
[1779177131355,63.77,77198.63,0.0,0.99963,0.0,0.05511]
[1779177131473,63.77,77198.63,0.0,0.99963,0.0,0.05511]
[1779177131556,63.77,77197.06,0.0,0.99962,0.0,0.05522]
[1779177133051,63.77,77192.76,0.0,0.99962,0.0,0.05553]
[1779177135779,63.77,77193.3,0.0,0.99962,0.0,0.05549]
[1779177135811,63.77,77193.3,0.0,0.99962,0.0,0.05549]
[1779177135882,63.77,77193.3,0.0,0.99962,0.0,0.05549]
[1779177136059,63.77,77193.3,0.0,0.99962,0.0,0.05549]
[1779177136072,63.77,77193.11,0.0,0.99962,0.0,0.0555]
[1779177140102,63.77,77196.03,0.0,0.99962,0.0,0.05529]
[1779177141109,63.77,77199.07,0.0,0.99963,0.0,0.05508]
[1779177142010,63.77,77199.07,0.0,0.99963,0.0,0.05508]
[1779177142059,63.77,77199.07,0.0,0.99963,0.0,0.05508]
[1779177142317,63.77,77199.07,0.0,0.99963,0.0,0.05508]
[1779177142560,63.77,77199.07,0.0,0.99963,0.0,0.05508]
[1779177142661,63.77,77199.14,0.0,0.99963,0.0,0.05507]
[1779177144131,63.77,77203.27,0.0,0.99963,0.0,0.05478]
[1779177149166,63.77,77205.29,0.0,0.99963,0.0,0.05463]
[1779177150173,63.77,77208.78,0.0,0.99963,0.0,0.05439]
[1779177153416,63.77,77212.38,0.0,0.99963,0.0,0.05391]
[1779177153690,63.77,77212.38,0.0,0.99963,0.0,0.05391]
[1779177153723,63.77,77210.82,0.0,0.99963,0.0,0.05402]
[1779177154548,63.77,77210.82,0.0,0.99963,0.0,0.05402]
[1779177154562,63.77,77210.82,0.0,0.99963,0.0,0.05402]
[1779177154649,63.77,77208.79,0.0,0.99963,0.0,0.05416]
[1779177158434,63.77,77208.23,0.0,0.99963,0.0,0.0542]
[1779177158562,63.77,77208.23,0.0,0.99963,0.0,0.0542]
[1779177158572,63.77,77208.23,0.0,0.99963,0.0,0.0542]
[1779177158664,63.77,77204.83,0.0,0.99963,0.0,0.05444]
[1779177158810,63.77,77204.83,0.0,0.99963,0.0,0.05444]
[1779177163070,63.77,77203.03,0.0,0.99963,0.0,0.05456]
[1779177163127,63.77,77203.03,0.0,0.99963,0.0,0.05456]
[1779177163312,63.77,77203.03,0.0,0.99963,0.0,0.05456]
[1779177163393,63.77,77203.0,0.0,0.99963,0.0,0.05456]
[1779177166285,63.77,77198.36,0.0,0.99963,0.0,0.05489]
[1779177168299,63.77,77193.32,0.0,0.99962,0.0,0.05525]
[1779177169017,63.77,77193.32,0.0,0.99962,0.0,0.05525]
[1779177169062,63.77,77193.32,0.0,0.99962,0.0,0.05525]
[1779177169376,63.77,77193.32,0.0,0.99962,0.0,0.05525]
[1779177169563,63.77,77193.32,0.0,0.99962,0.0,0.05525]
[1779177169575,63.77,77191.37,0.0,0.99962,0.0,0.05539]
[1779177172328,63.77,77197.32,0.0,0.99963,0.0,0.05497]
[1779177173475,63.77,77197.32,0.0,0.99963,0.0,0.05497]
[1779177173564,63.77,77197.32,0.0,0.99963,0.0,0.05497]
[1779177173769,63.77,77197.32,0.0,0.99963,0.0,0.05497]
[1779177173577,63.77,77201.25,0.0,0.99963,0.0,0.05469]
[1779177173812,63.77,77201.25,0.0,0.99963,0.0,0.05469]
[1779177177363,63.77,77205.73,0.0,0.99963,0.0,0.05437]
[1779177179010,63.77,77207.63,0.0,0.99963,0.0,0.05424]
[1779177179061,63.77,77207.63,0.0,0.99963,0.0,0.05424]
[1779177179226,63.77,77207.63,0.0,0.99963,0.0,0.05424]
[1779177179311,63.77,77207.63,0.0,0.99963,0.0,0.05424]
[1779177179377,63.77,77207.77,0.0,0.99963,0.0,0.05423]
[1779177182400,63.77,77209.75,0.0,0.99963,0.0,0.05409]
[1779177183405,63.77,77207.73,0.0,0.99963,0.0,0.05423]
[1779177186715,63.77,77209.45,0.0,0.99963,0.0,0.05411]
[1779177186810,63.77,77209.47,0.0,0.99963,0.0,0.05411]
[1779177187063,63.77,77209.47,0.0,0.99963,0.0,0.05411]
[1779177187433,63.77,77209.39,0.0,0.99963,0.0,0.05412]
[1779177192468,63.77,77209.64,0.0,0.99963,0.0,0.0541]
[1779177194106,63.77,77210.32,0.0,0.99963,0.0,0.05405]
[1779177194179,63.77,77210.32,0.0,0.99963,0.0,0.05405]
[1779177194314,63.77,77210.32,0.0,0.99963,0.0,0.05405]
[1779177194482,63.77,77210.24,0.0,0.99963,0.0,0.05406]
[1779177199517,63.77,77209.11,0.0,0.99963,0.0,0.05414]
[1779177201490,63.77,77208.03,0.0,0.99963,0.0,0.05421]
[1779177201564,63.77,77208.03,0.0,0.99963,0.0,0.05421]
[1779177201639,63.77,77208.03,0.0,0.99963,0.0,0.05421]
[1779177201663,63.77,77206.95,0.0,0.99963,0.0,0.05429]
[1779177201815,63.77,77206.95,0.0,0.99963,0.0,0.05429]
[1779177205559,63.77,77203.07,0.0,0.99963,0.0,0.05456]
[1779177206487,63.77,77203.07,0.0,0.99963,0.0,0.05456]
[1779177206563,63.77,77203.07,0.0,0.99963,0.0,0.05456]
[1779177206681,63.77,77203.07,0.0,0.99963,0.0,0.05456]
[1779177206812,63.77,77203.07,0.0,0.99963,0.0,0.05456]
[1779177206775,63.77,77201.53,0.0,0.99963,0.0,0.05467]
[1779177210594,63.77,77194.85,0.0,0.99962,0.0,0.05514]
[1779177211530,63.77,77194.85,0.0,0.99962,0.0,0.05514]
[1779177211571,63.77,77194.85,0.0,0.99962,0.0,0.05514]
[1779177211601,63.77,77195.55,0.0,0.99963,0.0,0.05486]
[1779177211933,63.77,77195.55,0.0,0.99963,0.0,0.05486]
[1779177212065,63.77,77195.55,0.0,0.99963,0.0,0.05486]
[1779177217643,63.77,77195.15,0.0,0.99963,0.0,0.05489]
[1779177220521,63.77,77194.77,0.0,0.99963,0.0,0.05491]
[1779177220562,63.77,77194.77,0.0,0.99963,0.0,0.05491]
[1779177220679,63.77,77194.77,0.0,0.99963,0.0,0.05491]
[1779177220813,63.77,77194.77,0.0,0.99963,0.0,0.05491]
[1779177220780,63.77,77194.7,0.0,0.99963,0.0,0.05492]
[1779177226706,63.77,77194.65,0.0,0.99963,0.0,0.05492]
[1779177230189,63.77,77193.62,0.0,0.99963,0.0,0.055]
[1779177230304,63.77,77193.62,0.0,0.99963,0.0,0.055]
[1779177230310,63.77,77193.62,0.0,0.99963,0.0,0.055]
[1779177230734,63.77,77194.62,0.0,0.99963,0.0,0.05493]
[1779177235769,63.77,77193.6,0.0,0.99963,0.0,0.055]
[1779177236820,63.77,77193.6,0.0,0.99963,0.0,0.055]
[1779177236824,63.77,77193.2,0.0,0.99963,0.0,0.05503]
[1779177237045,63.77,77193.2,0.0,0.99963,0.0,0.05503]
[1779177237061,63.77,77193.2,0.0,0.99963,0.0,0.05503]
[1779177237783,63.77,77193.86,0.0,0.99963,0.0,0.05498]
[1779177239797,63.77,77189.29,0.0,0.99962,0.0,0.05531]
[1779177244205,63.77,77188.19,0.0,0.99962,0.0,0.05538]
[1779177244257,63.77,77188.19,0.0,0.99962,0.0,0.05538]
[1779177244312,63.77,77188.19,0.0,0.99962,0.0,0.05538]
[1779177244832,63.77,77188.41,0.0,0.99962,0.0,0.05537]
[1779177250072,63.77,77188.29,0.0,0.99962,0.0,0.05538]
[1779177250220,63.77,77188.29,0.0,0.99962,0.0,0.05538]
[1779177250313,63.77,77188.29,0.0,0.99962,0.0,0.05538]
[1779177250360,63.77,77188.42,0.0,0.99962,0.0,0.05537]
[1779177253216,63.77,77189.49,0.0,0.99962,0.0,0.05529]
[1779177253315,63.77,77189.49,0.0,0.99962,0.0,0.05529]
[1779177253406,63.77,77189.49,0.0,0.99962,0.0,0.05529]
[1779177253568,63.77,77189.49,0.0,0.99962,0.0,0.05529]
[1779177253667,63.77,77194.81,0.0,0.99963,0.0,0.05491]
[1779177254902,63.77,77190.69,0.0,0.99962,0.0,0.05521]
[1779177257978,63.77,77190.37,0.0,0.99962,0.0,0.05523]
[1779177258063,63.77,77190.37,0.0,0.99962,0.0,0.05523]
[1779177258109,63.77,77190.37,0.0,0.99962,0.0,0.05523]
[1779177258312,63.77,77190.37,0.0,0.99962,0.0,0.05523]
[1779177258413,63.77,77189.34,0.0,0.99962,0.0,0.0553]
[1779177258930,63.77,77191.65,0.0,0.99962,0.0,0.05514]
[1779177260944,63.77,77189.22,0.0,0.99962,0.0,0.05531]
[1779177261901,63.77,77189.22,0.0,0.99962,0.0,0.05531]
[1779177262062,63.77,77189.22,0.0,0.99962,0.0,0.05531]
[1779177262245,63.77,77189.22,0.0,0.99962,0.0,0.05531]
[1779177262313,63.77,77189.22,0.0,0.99962,0.0,0.05531]
[1779177262411,63.77,77186.75,0.0,0.99962,0.0,0.05549]
[1779177265586,63.77,77184.57,0.0,0.99962,0.0,0.05564]
[1779177266288,63.77,77184.57,0.0,0.99962,0.0,0.05564]
[1779177266312,63.77,77184.57,0.0,0.99962,0.0,0.05564]
[1779177266333,63.77,77182.77,0.0,0.99962,0.0,0.05577]
[1779177271016,63.77,77182.13,0.0,0.99962,0.0,0.05558]
[1779177274037,63.77,77179.97,0.0,0.99962,0.0,0.05574]
[1779177278065,63.77,77177.03,0.0,0.99962,0.0,0.05595]
[1779177279072,63.77,77172.22,0.0,0.99962,0.0,0.0563]
[1779177280158,63.77,77172.22,0.0,0.99962,0.0,0.0563]
[1779177280311,63.77,77172.22,0.0,0.99962,0.0,0.0563]
[1779177280383,63.77,77172.22,0.0,0.99962,0.0,0.0563]
[1779177280563,63.77,77172.22,0.0,0.99962,0.0,0.0563]
[1779177280616,63.77,77169.48,0.0,0.99961,0.0,0.0565]
[1779177285151,63.77,77169.84,0.0,0.99961,0.0,0.05647]
[1779177285312,63.77,77169.84,0.0,0.99961,0.0,0.05647]
[1779177288271,63.77,77168.28,0.0,0.99961,0.0,0.05659]
[1779177288311,63.77,77168.28,0.0,0.99961,0.0,0.05659]
[1779177288372,63.77,77166.09,0.0,0.99961,0.0,0.05675]
[1779177291156,63.77,77167.65,0.0,0.99961,0.0,0.05663]
[1779177292327,63.77,77167.65,0.0,0.99961,0.0,0.05663]
[1779177292560,63.77,77167.65,0.0,0.99961,0.0,0.05663]
[1779177298205,63.77,77167.19,0.0,0.99961,0.0,0.05667]
[1779177303211,63.77,77166.52,0.0,0.99961,0.0,0.05672]
[1779177303314,63.77,77166.52,0.0,0.99961,0.0,0.05672]
[1779177303372,63.77,77166.52,0.0,0.99961,0.0,0.05672]
[1779177303561,63.77,77166.52,0.0,0.99961,0.0,0.05672]
[1779177303661,63.77,77167.19,0.0,0.99961,0.0,0.05667]
[1779177305254,63.77,77169.25,0.0,0.99961,0.0,0.05652]
[1779177306261,63.77,77171.03,0.0,0.99962,0.0,0.05639]
[1779177307805,63.77,77171.03,0.0,0.99962,0.0,0.05639]
[1779177307811,63.77,77171.03,0.0,0.99962,0.0,0.05639]
[1779177307906,63.77,77168.52,0.0,0.99961,0.0,0.05657]
[1779177307957,63.77,77168.52,0.0,0.99961,0.0,0.05657]
[1779177308060,63.77,77168.52,0.0,0.99961,0.0,0.05657]
[1779177308275,63.77,77170.23,0.0,0.99961,0.0,0.05644]
[1779177309282,63.77,77171.69,0.0,0.99962,0.0,0.05634]
[1779177313174,63.77,77171.62,0.0,0.99962,0.0,0.05634]
[1779177313313,63.77,77171.62,0.0,0.99962,0.0,0.05634]
[1779177313897,63.77,77171.62,0.0,0.99962,0.0,0.05634]
[1779177313315,63.77,77171.55,0.0,0.99962,0.0,0.05635]
[1779177314059,63.77,77171.55,0.0,0.99962,0.0,0.05635]
[1779177317343,63.77,77168.49,0.0,0.99961,0.0,0.05657]
[1779177320711,63.77,77169.16,0.0,0.99961,0.0,0.05652]
[1779177320812,63.77,77169.16,0.0,0.99961,0.0,0.05652]
[1779177320866,63.77,77169.16,0.0,0.99961,0.0,0.05652]
[1779177320913,63.77,77169.18,0.0,0.99961,0.0,0.05652]
[1779177321062,63.77,77169.18,0.0,0.99961,0.0,0.05652]
[1779177325566,63.77,77168.31,0.0,0.99961,0.0,0.05658]
[1779177325809,63.77,77168.31,0.0,0.99961,0.0,0.05658]
[1779177325824,63.77,77167.86,0.0,0.99961,0.0,0.05662]
[1779177329499,63.77,77167.82,0.0,0.99961,0.0,0.05662]
[1779177329562,63.77,77167.82,0.0,0.99961,0.0,0.05662]
[1779177331441,63.77,77166.95,0.0,0.99961,0.0,0.05644]
[1779177336191,63.77,77167.15,0.0,0.99961,0.0,0.05643]
[1779177336311,63.77,77167.15,0.0,0.99961,0.0,0.05643]
[1779177336900,63.77,77167.15,0.0,0.99961,0.0,0.05643]
[1779177336476,63.77,77167.12,0.0,0.99961,0.0,0.05643]
[1779177337060,63.77,77167.12,0.0,0.99961,0.0,0.05643]
[1779177342521,63.77,77166.97,0.0,0.99961,0.0,0.05644]
[1779177343042,63.77,77166.97,0.0,0.99961,0.0,0.05644]
[1779177343060,63.77,77166.97,0.0,0.99961,0.0,0.05644]
[1779177343674,63.77,77166.97,0.0,0.99961,0.0,0.05644]
[1779177343814,63.77,77166.97,0.0,0.99961,0.0,0.05644]
[1779177343915,63.77,77165.81,0.0,0.99961,0.0,0.05653]
[1779177345541,63.77,77169.89,0.0,0.99962,0.0,0.05623]
[1779177346548,63.77,77172.26,0.0,0.99962,0.0,0.05606]
[1779177349581,63.77,77171.87,0.0,0.99962,0.0,0.05609]
[1779177349626,63.77,77171.87,0.0,0.99962,0.0,0.05609]
[1779177349810,63.77,77171.87,0.0,0.99962,0.0,0.05609]
[1779177349826,63.77,77171.39,0.0,0.99962,0.0,0.05612]
[1779177351583,63.77,77177.56,0.0,0.99962,0.0,0.05568]
[1779177352857,63.77,77177.56,0.0,0.99962,0.0,0.05568]
[1779177352959,63.77,77183.47,0.0,0.99962,0.0,0.05525]
[1779177353061,63.77,77183.47,0.0,0.99962,0.0,0.05525]
[1779177353597,63.77,77186.46,0.0,0.99963,0.0,0.05504]
[1779177358632,63.77,77186.28,0.0,0.99963,0.0,0.05505]
[1779177361653,63.77,77187.95,0.0,0.99963,0.0,0.05493]
[1779177362660,63.77,77191.06,0.0,0.99963,0.0,0.05471]
[1779177363367,63.77,77191.06,0.0,0.99963,0.0,0.05471]
[1779177363564,63.77,77191.06,0.0,0.99963,0.0,0.05471]
[1779177363667,63.77,77191.32,0.0,0.99963,0.0,0.05469]
[1779177364258,63.77,77191.32,0.0,0.99963,0.0,0.05469]
[1779177364311,63.77,77191.32,0.0,0.99963,0.0,0.05469]
[1779177366688,63.77,77190.22,0.0,0.99963,0.0,0.05477]
[1779177369635,63.77,77190.27,0.0,0.99963,0.0,0.05477]
[1779177369812,63.77,77190.27,0.0,0.99963,0.0,0.05477]
[1779177371724,63.77,77187.99,0.0,0.99963,0.0,0.05493]
[1779177372732,63.77,77189.02,0.0,0.99963,0.0,0.05486]
[1779177374586,63.77,77188.85,0.0,0.99963,0.0,0.05487]
[1779177374746,63.77,77186.26,0.0,0.99963,0.0,0.05505]
[1779177375566,63.77,77186.26,0.0,0.99963,0.0,0.05505]
[1779177375753,63.77,77186.21,0.0,0.99963,0.0,0.05506]
[1779177379591,63.77,77185.86,0.0,0.99962,0.0,0.05508]
[1779177380493,63.77,77185.22,0.0,0.99962,0.0,0.05513]
[1779177380560,63.77,77185.22,0.0,0.99962,0.0,0.05513]
[1779177380788,63.77,77185.72,0.0,0.99962,0.0,0.05509]
[1779177385823,63.77,77185.57,0.0,0.99962,0.0,0.0551]
[1779177391865,63.77,77185.45,0.0,0.99963,0.0,0.05488]
[1779177396900,63.77,77185.07,0.0,0.99963,0.0,0.05491]
[1779177398914,63.77,77182.8,0.0,0.99962,0.0,0.05507]
[1779177399921,63.77,77179.68,0.0,0.99962,0.0,0.05529]
[1779177401935,63.77,77177.42,0.0,0.99962,0.0,0.05545]
[1779177405963,63.77,77174.85,0.0,0.99962,0.0,0.05564]
[1779177410998,63.77,77175.44,0.0,0.99962,0.0,0.05559]
[1779177413571,63.77,77176.4,0.0,0.99962,0.0,0.05552]
[1779177413813,63.77,77176.4,0.0,0.99962,0.0,0.05552]
[1779177419055,63.77,77175.93,0.0,0.99962,0.0,0.05556]
[1779177423369,63.77,77176.81,0.0,0.99962,0.0,0.0555]
[1779177423466,63.77,77176.81,0.0,0.99962,0.0,0.0555]
[1779177423564,63.77,77176.81,0.0,0.99962,0.0,0.0555]
[1779177423621,63.77,77177.3,0.0,0.99962,0.0,0.05546]
[1779177429135,63.77,77175.28,0.0,0.99962,0.0,0.0556]
[1779177430255,63.77,77175.28,0.0,0.99962,0.0,0.0556]
[1779177430314,63.77,77175.28,0.0,0.99962,0.0,0.0556]
[1779177430374,63.77,77175.28,0.0,0.99962,0.0,0.0556]
[1779177430561,63.77,77175.28,0.0,0.99962,0.0,0.0556]
[1779177430662,63.77,77175.5,0.0,0.99962,0.0,0.05559]
[1779177436893,63.77,77174.48,0.0,0.99962,0.0,0.05566]
[1779177436983,63.77,77174.48,0.0,0.99962,0.0,0.05566]
[1779177436913,63.77,77175.24,0.0,0.99962,0.0,0.05561]
[1779177437061,63.77,77175.24,0.0,0.99962,0.0,0.05561]
[1779177442226,63.77,77175.25,0.0,0.99962,0.0,0.05561]
[1779177445487,63.77,77175.18,0.0,0.99962,0.0,0.05561]
[1779177445554,63.77,77175.18,0.0,0.99962,0.0,0.05561]
[1779177445565,63.77,77175.18,0.0,0.99962,0.0,0.05561]
[1779177445588,63.77,77175.15,0.0,0.99962,0.0,0.05561]
[1779177451289,63.77,77175.7,0.0,0.99962,0.0,0.05534]
[1779177454310,63.77,77172.39,0.0,0.99962,0.0,0.05558]
[1779177455245,63.77,77172.39,0.0,0.99962,0.0,0.05558]
[1779177455314,63.77,77172.39,0.0,0.99962,0.0,0.05558]
[1779177455396,63.77,77172.39,0.0,0.99962,0.0,0.05558]
[1779177455566,63.77,77172.39,0.0,0.99962,0.0,0.05558]
[1779177455666,63.77,77171.13,0.0,0.99962,0.0,0.05567]
[1779177461359,63.77,77170.69,0.0,0.99962,0.0,0.0557]
[1779177463162,63.77,77170.69,0.0,0.99962,0.0,0.0557]
[1779177463313,63.77,77170.69,0.0,0.99962,0.0,0.0557]
[1779177463358,63.77,77170.69,0.0,0.99962,0.0,0.0557]
[1779177463561,63.77,77170.69,0.0,0.99962,0.0,0.0557]
[1779177463662,63.77,77170.69,0.0,0.99962,0.0,0.0557]
[1779177469416,63.77,77171.11,0.0,0.99962,0.0,0.05567]
[1779177470987,63.77,77171.11,0.0,0.99962,0.0,0.05567]
[1779177471065,63.77,77171.11,0.0,0.99962,0.0,0.05567]
[1779177471141,63.77,77170.46,0.0,0.99962,0.0,0.05572]
[1779177471315,63.77,77170.46,0.0,0.99962,0.0,0.05572]
[1779177471429,63.77,77170.71,0.0,0.99962,0.0,0.0557]
[1779177476464,63.77,77170.04,0.0,0.99962,0.0,0.05575]
[1779177477918,63.77,77170.04,0.0,0.99962,0.0,0.05575]
[1779177478013,63.77,77170.04,0.0,0.99962,0.0,0.05575]
[1779177478063,63.77,77170.04,0.0,0.99962,0.0,0.05575]
[1779177478016,63.77,77169.35,0.0,0.99962,0.0,0.0558]
[1779177479485,63.77,77174.21,0.0,0.99962,0.0,0.05545]
[1779177481499,63.77,77176.65,0.0,0.99962,0.0,0.05527]
[1779177485411,63.77,77176.96,0.0,0.99962,0.0,0.05525]
[1779177485564,63.77,77176.96,0.0,0.99962,0.0,0.05525]
[1779177485803,63.77,77176.96,0.0,0.99962,0.0,0.05525]
[1779177485815,63.77,77176.96,0.0,0.99962,0.0,0.05525]
[1779177485902,63.77,77177.03,0.0,0.99962,0.0,0.05524]
[1779177491576,63.77,77177.45,0.0,0.99962,0.0,0.05521]
[1779177494466,63.77,77177.7,0.0,0.99962,0.0,0.0552]
[1779177494516,63.77,77177.7,0.0,0.99962,0.0,0.0552]
[1779177494583,63.77,77177.7,0.0,0.99962,0.0,0.0552]
[1779177494597,63.77,77177.78,0.0,0.99962,0.0,0.05519]
[1779177496611,63.77,77179.74,0.0,0.99962,0.0,0.05505]
[1779177500028,63.77,77181.36,0.0,0.99963,0.0,0.05494]
[1779177500067,63.77,77181.36,0.0,0.99963,0.0,0.05494]
[1779177499632,63.77,77184.86,0.0,0.99963,0.0,0.05469]
[1779177500316,63.77,77184.86,0.0,0.99963,0.0,0.05469]
[1779177500565,63.77,77184.86,0.0,0.99963,0.0,0.05469]
[1779177500639,63.77,77185.63,0.0,0.99963,0.0,0.05463]
[1779177505676,63.77,77184.39,0.0,0.99963,0.0,0.05472]
[1779177506363,63.77,77184.39,0.0,0.99963,0.0,0.05472]
[1779177506480,63.77,77184.39,0.0,0.99963,0.0,0.05472]
[1779177506564,63.77,77184.39,0.0,0.99963,0.0,0.05472]
[1779177506683,63.77,77184.55,0.0,0.99963,0.0,0.05471]
[1779177508697,63.77,77179.81,0.0,0.99962,0.0,0.05505]
[1779177510076,63.77,77179.81,0.0,0.99962,0.0,0.05505]
[1779177510087,63.77,77180.4,0.0,0.99963,0.0,0.055]
[1779177510175,63.77,77180.4,0.0,0.99963,0.0,0.055]
[1779177510313,63.77,77180.4,0.0,0.99963,0.0,0.055]
[1779177510711,63.77,77179.3,0.0,0.99962,0.0,0.05508]
[1779177514739,63.77,77175.33,0.0,0.99962,0.0,0.05513]
[1779177515307,63.77,77175.33,0.0,0.99962,0.0,0.05513]
[1779177515451,63.77,77175.33,0.0,0.99962,0.0,0.05513]
[1779177515568,63.77,77175.33,0.0,0.99962,0.0,0.05513]
[1779177515746,63.77,77174.8,0.0,0.99962,0.0,0.05517]
[1779177516754,63.77,77172.95,0.0,0.99962,0.0,0.0553]
[1779177520862,63.77,77173.79,0.0,0.99962,0.0,0.05524]
[1779177521024,63.77,77173.79,0.0,0.99962,0.0,0.05524]
[1779177521063,63.77,77173.79,0.0,0.99962,0.0,0.05524]
[1779177521122,63.77,77173.82,0.0,0.99962,0.0,0.05524]
[1779177526823,63.77,77174.05,0.0,0.99962,0.0,0.05522]
[1779177528211,63.77,77173.91,0.0,0.99962,0.0,0.05523]
[1779177528308,63.77,77173.91,0.0,0.99962,0.0,0.05523]
[1779177528314,63.77,77173.91,0.0,0.99962,0.0,0.05523]
[1779177528567,63.77,77173.91,0.0,0.99962,0.0,0.05523]
[1779177528837,63.77,77173.69,0.0,0.99962,0.0,0.05525]
[1779177533872,63.77,77173.25,0.0,0.99962,0.0,0.05528]
[1779177534879,63.77,77166.42,0.0,0.99962,0.0,0.05577]
[1779177535229,63.77,77166.42,0.0,0.99962,0.0,0.05577]
[1779177535313,63.77,77166.42,0.0,0.99962,0.0,0.05577]
[1779177535414,63.77,77166.42,0.0,0.99962,0.0,0.05577]
[1779177535565,63.77,77166.42,0.0,0.99962,0.0,0.05577]
[1779177535886,63.77,77166.65,0.0,0.99962,0.0,0.05575]
[1779177537565,63.77,77166.61,0.0,0.99962,0.0,0.05576]
[1779177537900,63.77,77167.15,0.0,0.99962,0.0,0.05572]
[1779177540126,63.77,77167.16,0.0,0.99962,0.0,0.05572]
[1779177543942,63.77,77164.23,0.0,0.99962,0.0,0.05593]
[1779177548979,63.77,77165.66,0.0,0.99962,0.0,0.05583]
[1779177555023,63.77,77166.74,0.0,0.99962,0.0,0.05575]
[1779177556030,63.77,77169.96,0.0,0.99962,0.0,0.05552]
[1779177561066,63.77,77170.17,0.0,0.99962,0.0,0.0555]
[1779177566100,63.77,77169.26,0.0,0.99962,0.0,0.05557]
[1779177574156,63.77,77167.79,0.0,0.99962,0.0,0.05544]
[1779177585238,63.77,77168.5,0.0,0.99962,0.0,0.05539]
[1779177591280,63.77,77169.65,0.0,0.99962,0.0,0.0553]
[1779177592287,63.77,77172.93,0.0,0.99962,0.0,0.05507]
[1779177593294,63.77,77175.61,0.0,0.99963,0.0,0.05488]
[1779177597328,63.77,77178.45,0.0,0.99963,0.0,0.05468]
[1779177601376,63.77,77177.57,0.0,0.99963,0.0,0.05474]
[1779177600062,63.77,77177.57,0.0,0.99963,0.0,0.05474]
[1779177612294,63.77,77177.57,0.0,0.99963,0.0,0.05474]
[1779177612438,63.77,77186.87,0.0,0.99963,0.0,0.05408]
[1779177617487,63.77,77187.89,0.0,0.99963,0.0,0.05401]
[1779177618493,63.77,77185.53,0.0,0.99963,0.0,0.05418]
[1779177623527,63.77,77188.0,0.0,0.99963,0.0,0.054]
[1779177626548,63.77,77185.17,0.0,0.99963,0.0,0.0542]
[1779177629570,63.77,77186.98,0.0,0.99963,0.0,0.05407]
[1779177633598,63.77,77186.57,0.0,0.99963,0.0,0.05387]
[1779177638633,63.77,77187.05,0.0,0.99963,0.0,0.05384]
[1779177643668,63.77,77190.84,0.0,0.99964,0.0,0.05358]
[1779177647697,63.77,77190.62,0.0,0.99964,0.0,0.05359]
[1779177651725,63.77,77187.81,0.0,0.99963,0.0,0.05379]
[1779177652732,63.77,77185.25,0.0,0.99963,0.0,0.05397]
[1779177653739,63.77,77179.91,0.0,0.99963,0.0,0.05434]
[1779177656760,63.77,77174.33,0.0,0.99963,0.0,0.05474]
[1779177657767,63.77,77172.16,0.0,0.99963,0.0,0.05489]
[1779177658774,63.77,77170.05,0.0,0.99962,0.0,0.05504]
[1779177664817,63.77,77163.11,0.0,0.99962,0.0,0.05554]
[1779177665824,63.77,77158.56,0.0,0.99962,0.0,0.05586]
[1779177669857,63.77,77161.87,0.0,0.99962,0.0,0.05563]
[1779177674892,63.77,77161.7,0.0,0.99962,0.0,0.05564]
[1779177679927,63.77,77164.43,0.0,0.99962,0.0,0.05544]
[1779177684962,63.77,77162.42,0.0,0.99962,0.0,0.05559]
[1779177685969,63.77,77158.09,0.0,0.99962,0.0,0.0559]
[1779177687983,63.77,77160.23,0.0,0.99962,0.0,0.05574]
[1779177691004,63.77,77160.08,0.0,0.99962,0.0,0.05552]
[1779177696039,63.77,77159.88,0.0,0.99962,0.0,0.05553]
[1779177701074,63.77,77160.93,0.0,0.99962,0.0,0.05546]
[1779177702081,63.77,77158.23,0.0,0.99962,0.0,0.05565]
[1779177703088,63.77,77156.08,0.0,0.99962,0.0,0.05581]
[1779177708123,63.77,77150.28,0.0,0.99962,0.0,0.05623]
[1779177709130,63.77,77146.41,0.0,0.99961,0.0,0.05651]
[1779177714165,63.77,77144.76,0.0,0.99961,0.0,0.05663]
[1779177716179,63.77,77140.97,0.0,0.99961,0.0,0.05691]
[1779177717186,63.77,77137.08,0.0,0.99961,0.0,0.0572]
[1779177719200,63.77,77142.11,0.0,0.99961,0.0,0.05682]
[1779177720207,63.77,77144.52,0.0,0.99961,0.0,0.05665]
[1779177722221,63.77,77146.45,0.0,0.99961,0.0,0.05651]
[1779177727256,63.77,77152.0,0.0,0.99962,0.0,0.0561]
[1779177732291,63.77,77149.39,0.0,0.99961,0.0,0.05629]
[1779177735312,63.77,77147.2,0.0,0.99961,0.0,0.05645]
[1779177736319,63.77,77149.0,0.0,0.99961,0.0,0.05632]
[1779177740347,63.77,77144.2,0.0,0.99961,0.0,0.05667]
[1779177746390,63.77,77142.98,0.0,0.99961,0.0,0.05676]
[1779177748404,63.77,77140.64,0.0,0.99961,0.0,0.05693]
[1779177751425,63.77,77140.23,0.0,0.99961,0.0,0.05672]
[1779177756460,63.77,77139.41,0.0,0.99961,0.0,0.05678]
[1779177759481,63.77,77137.31,0.0,0.99961,0.0,0.05694]
[1779177760488,63.77,77139.08,0.0,0.99961,0.0,0.05681]
[1779177761495,63.77,77135.02,0.0,0.99961,0.0,0.05711]
[1779177764516,63.77,77132.57,0.0,0.99961,0.0,0.05729]
[1779177767537,63.77,77135.89,0.0,0.99961,0.0,0.05704]
[1779177772572,63.77,77137.39,0.0,0.99961,0.0,0.05693]
[1779177778614,63.77,77136.92,0.0,0.99961,0.0,0.05697]
[1779177784656,63.77,77137.22,0.0,0.99961,0.0,0.05694]
[1779177786670,63.77,77143.38,0.0,0.99961,0.0,0.05649]
[1779177791705,63.77,77144.62,0.0,0.99961,0.0,0.0564]
[1779177796745,63.77,77145.44,0.0,0.99961,0.0,0.05634]
[1779177801780,63.77,77145.83,0.0,0.99961,0.0,0.05631]
[1779177803794,63.77,77143.64,0.0,0.99961,0.0,0.05647]
[1779177804801,63.77,77141.45,0.0,0.99961,0.0,0.05663]
[1779177805808,63.77,77137.75,0.0,0.99961,0.0,0.0569]
[1779177810843,63.77,77137.11,0.0,0.99961,0.0,0.05695]
[1779177811850,63.77,77136.56,0.0,0.99961,0.0,0.05675]
[1779177815878,63.77,77138.99,0.0,0.99961,0.0,0.05657]
[1779177820913,63.77,77139.71,0.0,0.99961,0.0,0.05652]
[1779177822928,63.77,77136.74,0.0,0.99961,0.0,0.05674]
[1779177827963,63.77,77136.36,0.0,0.99961,0.0,0.05677]
[1779177828970,63.77,77134.36,0.0,0.99961,0.0,0.05691]
[1779177830984,63.77,77143.62,0.0,0.99962,0.0,0.05623]
[1779177832998,63.77,77143.83,0.0,0.99962,0.0,0.05622]
[1779177838033,63.77,77143.56,0.0,0.99962,0.0,0.05624]
[1779177845083,63.77,77141.45,0.0,0.99961,0.0,0.05639]
[1779177850122,63.77,77139.77,0.0,0.99961,0.0,0.05652]
[1779177856164,63.77,77138.39,0.0,0.99961,0.0,0.05662]
[1779177857171,63.77,77135.76,0.0,0.99961,0.0,0.05681]
[1779177860192,63.77,77131.85,0.0,0.99961,0.0,0.0571]
[1779177865227,63.77,77136.02,0.0,0.99961,0.0,0.05679]
[1779177874290,63.77,77135.24,0.0,0.99961,0.0,0.05661]
[1779177881339,63.77,77135.26,0.0,0.99961,0.0,0.05661]
[1779177885369,63.77,77133.46,0.0,0.99961,0.0,0.05674]
[1779177890402,63.77,77133.02,0.0,0.99961,0.0,0.05677]
[1779177891409,63.77,77135.14,0.0,0.99961,0.0,0.05661]
[1779177894430,63.77,77138.99,0.0,0.99961,0.0,0.05633]
[1779177896444,63.77,77136.92,0.0,0.99961,0.0,0.05648]
[1779177901479,63.77,77134.58,0.0,0.99961,0.0,0.05666]
[1779177903493,63.77,77128.48,0.0,0.99961,0.0,0.05711]
[1779177908529,63.77,77128.34,0.0,0.99961,0.0,0.05712]
[1779177914571,63.77,77118.38,0.0,0.9996,0.0,0.05786]
[1779177915578,63.77,77112.58,0.0,0.9996,0.0,0.05829]
[1779177917592,63.77,77110.57,0.0,0.9996,0.0,0.05844]
[1779177920613,63.77,77108.17,0.0,0.9996,0.0,0.05862]
[1779177922628,63.77,77106.21,0.0,0.9996,0.0,0.05877]
[1779177927663,63.77,77106.64,0.0,0.9996,0.0,0.05874]
[1779177931690,63.77,77104.93,0.0,0.9996,0.0,0.05862]
[1779177932697,63.77,77106.75,0.0,0.9996,0.0,0.05848]
[1779177937732,63.77,77105.96,0.0,0.9996,0.0,0.05854]
[1779177942767,63.77,77106.48,0.0,0.9996,0.0,0.0585]
[1779177947802,63.77,77106.04,0.0,0.9996,0.0,0.05854]
[1779177950823,63.77,77108.73,0.0,0.9996,0.0,0.05833]
[1779177956865,63.77,77108.88,0.0,0.9996,0.0,0.05832]
[1779177961902,63.77,77107.08,0.0,0.9996,0.0,0.05846]
[1779177963335,63.77,77107.08,0.0,0.9996,0.0,0.05846]
[1779177968951,63.77,77106.73,0.0,0.9996,0.0,0.05849]
[1779177976002,63.77,77107.07,0.0,0.9996,0.0,0.05846]
[1779177981036,63.77,77106.34,0.0,0.9996,0.0,0.05851]
[1779177986072,63.77,77105.17,0.0,0.9996,0.0,0.0586]
[1779177993126,63.77,77103.25,0.0,0.9996,0.0,0.0585]
[1779177994131,63.77,77094.99,0.0,0.99959,0.0,0.05913]
[1779177996145,63.77,77094.22,0.0,0.99959,0.0,0.05919]
[1779178000173,63.77,77090.82,0.0,0.99959,0.0,0.05945]
[1779178004201,63.77,77093.66,0.0,0.99959,0.0,0.05923]
[1779178005208,63.77,77095.84,0.0,0.99959,0.0,0.05906]
[1779178007222,63.77,77093.62,0.0,0.99959,0.0,0.05923]
[1779178008229,63.77,77091.62,0.0,0.99959,0.0,0.05939]
[1779178013264,63.77,77092.4,0.0,0.99959,0.0,0.05933]
[1779178018300,63.77,77091.76,0.0,0.99959,0.0,0.05938]
[1779178021321,63.77,77088.76,0.0,0.99959,0.0,0.05961]
[1779178027363,63.77,77088.85,0.0,0.99959,0.0,0.0596]
[1779178030384,63.77,77085.72,0.0,0.99959,0.0,0.05984]
[1779178034412,63.77,77083.9,0.0,0.99959,0.0,0.05998]
[1779178038440,63.77,77081.17,0.0,0.99958,0.0,0.06019]
[1779178040454,63.77,77078.12,0.0,0.99958,0.0,0.06043]
[1779178044484,63.77,77073.25,0.0,0.99958,0.0,0.06081]
[1779178045491,63.77,77070.27,0.0,0.99958,0.0,0.06104]
[1779178047505,63.77,77062.63,0.0,0.99957,0.0,0.06165]
[1779178048512,63.77,77060.47,0.0,0.99957,0.0,0.06182]
[1779178050526,63.77,77057.34,0.0,0.99957,0.0,0.06207]
[1779178051533,63.77,77054.08,0.0,0.99957,0.0,0.06207]
[1779178055565,63.77,77055.96,0.0,0.99957,0.0,0.06192]
[1779178056572,63.77,77058.18,0.0,0.99957,0.0,0.06174]
[1779178058586,63.77,77060.12,0.0,0.99957,0.0,0.06159]
[1779178059593,63.77,77063.78,0.0,0.99958,0.0,0.0613]
[1779178060600,63.77,77071.88,0.0,0.99958,0.0,0.06066]
[1779178061607,63.77,77074.64,0.0,0.99958,0.0,0.06045]
[1779178062614,63.77,77077.29,0.0,0.99958,0.0,0.06024]
[1779178067649,63.77,77077.67,0.0,0.99958,0.0,0.06021]
[1779178072684,63.77,77076.7,0.0,0.99958,0.0,0.06029]
[1779178080741,63.77,77076.99,0.0,0.99958,0.0,0.06026]
[1779178082756,63.77,77069.87,0.0,0.99958,0.0,0.06082]
[1779178087791,63.77,77067.17,0.0,0.99958,0.0,0.06103]
[1779178092826,63.77,77068.09,0.0,0.99958,0.0,0.06096]
[1779178094840,63.77,77071.27,0.0,0.99958,0.0,0.06071]
[1779178099875,63.77,77070.78,0.0,0.99958,0.0,0.06075]
[1779178100882,63.77,77066.63,0.0,0.99958,0.0,0.06107]
[1779178105917,63.77,77066.36,0.0,0.99958,0.0,0.06109]
[1779178110953,63.77,77066.61,0.0,0.99958,0.0,0.06108]
[1779178111960,63.77,77066.45,0.0,0.99958,0.0,0.06083]
[1779178115988,63.77,77064.59,0.0,0.99958,0.0,0.06098]
[1779178116995,63.77,77056.38,0.0,0.99957,0.0,0.06163]
[1779178120017,63.77,77054.56,0.0,0.99957,0.0,0.06177]
[1779178125052,63.77,77054.76,0.0,0.99957,0.0,0.06175]
[1779178130087,63.77,77055.43,0.0,0.99957,0.0,0.0617]
[1779178132101,63.77,77057.96,0.0,0.99957,0.0,0.0615]
[1779178134115,63.77,77059.99,0.0,0.99958,0.0,0.06134]
[1779178136129,63.77,77062.79,0.0,0.99958,0.0,0.06112]
[1779178139150,63.77,77065.78,0.0,0.99958,0.0,0.06088]
[1779178140157,63.77,77069.04,0.0,0.99958,0.0,0.06063]
[1779178145192,63.77,77068.42,0.0,0.99958,0.0,0.06068]
[1779178151235,63.77,77069.05,0.0,0.99958,0.0,0.06063]
[1779178153249,63.77,77071.25,0.0,0.99958,0.0,0.06046]
[1779178159291,63.77,77070.2,0.0,0.99958,0.0,0.06054]
[1779178163386,63.77,77067.8,0.0,0.99958,0.0,0.06073]
[1779178169361,63.77,77069.04,0.0,0.99958,0.0,0.06063]
[1779178171375,63.77,77067.84,0.0,0.99958,0.0,0.06047]
[1779178172383,63.77,77064.91,0.0,0.99958,0.0,0.0607]
[1779178177417,63.77,77064.8,0.0,0.99958,0.0,0.06071]
[1779178182452,63.77,77063.95,0.0,0.99958,0.0,0.06077]
[1779178187487,63.77,77064.42,0.0,0.99958,0.0,0.06073]
[1779178190508,63.77,77061.62,0.0,0.99958,0.0,0.06095]
[1779178191515,63.77,77057.64,0.0,0.99958,0.0,0.06127]
[1779178193529,63.77,77052.87,0.0,0.99957,0.0,0.06165]
[1779178197557,63.77,77046.52,0.0,0.99957,0.0,0.06215]
[1779178198564,63.77,77042.34,0.0,0.99957,0.0,0.06249]
[1779178204606,63.77,77042.76,0.0,0.99957,0.0,0.06245]
[1779178209641,63.77,77041.23,0.0,0.99957,0.0,0.06258]
[1779178210648,63.77,77038.4,0.0,0.99956,0.0,0.0628]
[1779178211655,63.77,77035.69,0.0,0.99956,0.0,0.06302]
[1779178212662,63.77,77033.73,0.0,0.99956,0.0,0.06318]
[1779178217697,63.77,77032.83,0.0,0.99956,0.0,0.06326]
[1779178222734,63.77,77031.24,0.0,0.99956,0.0,0.06339]
[1779178226763,63.77,77034.13,0.0,0.99956,0.0,0.06315]
[1779178227770,63.77,77037.11,0.0,0.99956,0.0,0.06291]
[1779178230791,63.77,77040.79,0.0,0.99957,0.0,0.06261]
[1779178235830,63.77,77041.74,0.0,0.99957,0.0,0.06227]
[1779178236837,63.77,77044.82,0.0,0.99957,0.0,0.06203]
[1779178237844,63.77,77047.05,0.0,0.99957,0.0,0.06185]
[1779178238851,63.77,77050.41,0.0,0.99957,0.0,0.06158]
[1779178239858,63.77,77053.42,0.0,0.99958,0.0,0.06134]
[1779178243886,63.77,77055.28,0.0,0.99958,0.0,0.0612]
[1779178248921,63.77,77056.36,0.0,0.99958,0.0,0.06111]
[1779178253957,63.77,77055.71,0.0,0.99958,0.0,0.06116]
[1779178260000,63.77,77055.51,0.0,0.99958,0.0,0.06118]
[1779178262013,63.77,77045.55,0.0,0.99957,0.0,0.06197]
[1779178263020,63.77,77043.79,0.0,0.99957,0.0,0.06211]
[1779178268055,63.77,77043.79,0.0,0.99957,0.0,0.06211]
[1779178273090,63.77,77041.54,0.0,0.99957,0.0,0.06229]
[1779178278125,63.77,77040.84,0.0,0.99957,0.0,0.06235]
[1779178280139,63.77,77036.0,0.0,0.99957,0.0,0.06274]
[1779178281146,63.77,77033.96,0.0,0.99956,0.0,0.0629]
[1779178283160,63.77,77036.32,0.0,0.99957,0.0,0.06271]
[1779178286181,63.77,77038.68,0.0,0.99957,0.0,0.06252]
[1779178291216,63.77,77037.98,0.0,0.99957,0.0,0.06231]
[1779178296275,63.77,77038.65,0.0,0.99957,0.0,0.06226]
[1779178302310,63.77,77038.43,0.0,0.99957,0.0,0.06228]
[1779178303317,63.77,77040.8,0.0,0.99957,0.0,0.06209]
[1779178304324,63.77,77043.89,0.0,0.99957,0.0,0.06184]
[1779178307345,63.77,77033.06,0.0,0.99957,0.0,0.06271]
[1779178308352,63.77,77024.42,0.0,0.99956,0.0,0.06341]
[1779178310367,63.77,77023.53,0.0,0.99956,0.0,0.06348]
[1779178315402,63.77,77019.46,0.0,0.99956,0.0,0.06382]
[1779178320437,63.77,77021.18,0.0,0.99956,0.0,0.06368]
[1779178324465,63.77,77023.43,0.0,0.99956,0.0,0.06349]
[1779178326479,63.77,77021.51,0.0,0.99956,0.0,0.06365]
[1779178329500,63.77,77028.84,0.0,0.99956,0.0,0.06305]
[1779178333528,63.77,77026.47,0.0,0.99956,0.0,0.06324]
[1779178334535,63.77,77031.24,0.0,0.99956,0.0,0.06286]
[1779178336552,63.77,77033.62,0.0,0.99957,0.0,0.06266]
[1779178338566,63.77,77031.35,0.0,0.99956,0.0,0.06285]
[1779178341587,63.77,77029.44,0.0,0.99956,0.0,0.063]
[1779178345615,63.77,77031.51,0.0,0.99956,0.0,0.06284]
[1779178350650,63.77,77032.5,0.0,0.99956,0.0,0.06276]
[1779178351657,63.77,77032.08,0.0,0.99957,0.0,0.06253]
[1779178354678,63.77,77028.43,0.0,0.99956,0.0,0.06282]
[1779178356695,63.77,77025.57,0.0,0.99956,0.0,0.06305]
[1779178358707,63.77,77023.71,0.0,0.99956,0.0,0.0632]
[1779178360721,63.77,77021.28,0.0,0.99956,0.0,0.0634]
[1779178362735,63.77,77016.66,0.0,0.99956,0.0,0.06378]
[1779178367770,63.77,77013.85,0.0,0.99956,0.0,0.06401]
[1779178368777,63.77,77015.76,0.0,0.99956,0.0,0.06385]
[1779178373812,63.77,77015.96,0.0,0.99956,0.0,0.06384]
[1779178375826,63.77,77017.87,0.0,0.99956,0.0,0.06368]
[1779178380861,63.77,77016.52,0.0,0.99956,0.0,0.06379]
[1779178381868,63.77,77014.55,0.0,0.99956,0.0,0.06395]
[1779178384889,63.77,77016.58,0.0,0.99956,0.0,0.06379]
[1779178389924,63.77,77016.76,0.0,0.99956,0.0,0.06377]
[1779178394959,63.77,77018.13,0.0,0.99956,0.0,0.06366]
[1779178399994,63.77,77017.81,0.0,0.99956,0.0,0.06369]
[1779178405031,63.77,77020.53,0.0,0.99956,0.0,0.06346]
[1779178410066,63.77,77018.41,0.0,0.99956,0.0,0.06364]
[1779178412080,63.77,77018.46,0.0,0.99956,0.0,0.06337]
[1779178417117,63.77,77019.32,0.0,0.99956,0.0,0.0633]
[1779178419131,63.77,77022.74,0.0,0.99956,0.0,0.06302]
[1779178422152,63.77,77026.5,0.0,0.99956,0.0,0.06271]
[1779178425173,63.77,77024.42,0.0,0.99956,0.0,0.06288]
[1779178426190,63.77,77014.07,0.0,0.99956,0.0,0.06373]
[1779178427195,63.77,77006.93,0.0,0.99955,0.0,0.06431]
[1779178431223,63.77,77001.44,0.0,0.99955,0.0,0.06477]
[1779178432230,63.77,76998.14,0.0,0.99955,0.0,0.06504]
[1779178433237,63.77,76995.21,0.0,0.99955,0.0,0.06529]
[1779178438272,63.77,76994.9,0.0,0.99954,0.0,0.06531]
[1779178441293,63.77,76997.31,0.0,0.99955,0.0,0.06511]
[1779178442300,63.77,76999.61,0.0,0.99955,0.0,0.06492]
[1779178444314,63.77,77005.26,0.0,0.99955,0.0,0.06445]
[1779178446329,63.77,77007.35,0.0,0.99955,0.0,0.06428]
[1779178448342,63.77,77012.85,0.0,0.99956,0.0,0.06383]
[1779178452370,63.77,77015.42,0.0,0.99956,0.0,0.06361]
[1779178457405,63.77,77017.06,0.0,0.99956,0.0,0.06348]
[1779178462440,63.77,77015.78,0.0,0.99956,0.0,0.06359]
[1779178465463,63.77,77017.6,0.0,0.99956,0.0,0.06344]
[1779178468484,63.77,77020.23,0.0,0.99956,0.0,0.06322]
[1779178471505,63.77,77024.41,0.0,0.99957,0.0,0.06262]
[1779178476540,63.77,77025.58,0.0,0.99957,0.0,0.06252]
[1779178477547,63.77,77028.96,0.0,0.99957,0.0,0.06225]
[1779178478554,63.77,77043.0,0.0,0.99958,0.0,0.06114]
[1779178479561,63.77,77046.05,0.0,0.99958,0.0,0.06089]
[1779178481575,63.77,77048.39,0.0,0.99958,0.0,0.06071]
[1779178486610,63.77,77049.66,0.0,0.99958,0.0,0.06061]
[1779178491645,63.77,77051.78,0.0,0.99958,0.0,0.06045]
[1779178492652,63.77,77054.61,0.0,0.99958,0.0,0.06022]
[1779178494666,63.77,77057.49,0.0,0.99958,0.0,0.06]
[1779178499701,63.77,77058.01,0.0,0.99959,0.0,0.05996]
[1779178501075,63.77,77060.7,0.0,0.99959,0.0,0.05975]
[1779178506750,63.77,77067.25,0.0,0.99959,0.0,0.05925]
[1779178508764,63.77,77070.35,0.0,0.99959,0.0,0.05901]
[1779178513799,63.77,77071.43,0.0,0.99959,0.0,0.05893]
[1779178518834,63.77,77071.49,0.0,0.99959,0.0,0.05892]
[1779178521855,63.77,77065.23,0.0,0.99959,0.0,0.0594]
[1779178526890,63.77,77068.56,0.0,0.99959,0.0,0.05915]
[1779178529911,63.77,77063.67,0.0,0.99959,0.0,0.05952]
[1779178532932,63.77,77063.31,0.0,0.99959,0.0,0.0593]
[1779178537973,63.77,77063.77,0.0,0.99959,0.0,0.05926]
[1779178544016,63.77,77063.86,0.0,0.99959,0.0,0.05926]
[1779178549053,63.77,77061.69,0.0,0.99959,0.0,0.05942]
[1779178550060,63.77,77054.25,0.0,0.99958,0.0,0.06]
[1779178552075,63.77,77055.28,0.0,0.99959,0.0,0.05992]
[1779178557110,63.77,77055.36,0.0,0.99959,0.0,0.05991]
[1779178560131,63.77,77058.06,0.0,0.99959,0.0,0.0597]
[1779178561138,63.77,77060.29,0.0,0.99959,0.0,0.05953]
[1779178567180,63.77,77060.26,0.0,0.99959,0.0,0.05953]
[1779178569194,63.77,77066.27,0.0,0.99959,0.0,0.05907]
[1779178570201,63.77,77068.45,0.0,0.99959,0.0,0.05891]
[1779178572215,63.77,77070.72,0.0,0.99959,0.0,0.05873]
[1779178577250,63.77,77070.01,0.0,0.99959,0.0,0.05879]
[1779178581278,63.77,77075.47,0.0,0.9996,0.0,0.05837]
[1779178582285,63.77,77079.4,0.0,0.9996,0.0,0.05808]
[1779178587328,63.77,77080.05,0.0,0.9996,0.0,0.05803]
[1779178591355,63.77,77079.85,0.0,0.9996,0.0,0.05779]
[1779178596390,63.77,77080.34,0.0,0.9996,0.0,0.05776]
[1779178597397,63.77,77078.18,0.0,0.9996,0.0,0.05792]
[1779178598404,63.77,77076.16,0.0,0.9996,0.0,0.05807]
[1779178601425,63.77,77078.99,0.0,0.9996,0.0,0.05786]
[1779178605689,63.77,77079.53,0.0,0.9996,0.0,0.05782]
[1779178605697,63.77,77079.53,0.0,0.9996,0.0,0.05782]
[1779178605810,63.77,77079.53,0.0,0.9996,0.0,0.05782]
[1779178605870,63.77,77079.53,0.0,0.9996,0.0,0.05782]
[1779178605878,63.77,77079.53,0.0,0.9996,0.0,0.05782]
[1779178606062,63.77,77079.53,0.0,0.9996,0.0,0.05782]
[1779178606116,63.77,77079.53,0.0,0.9996,0.0,0.05782]
[1779178606125,63.77,77079.99,0.0,0.9996,0.0,0.05778]
[1779178606466,63.77,77087.21,0.0,0.99961,0.0,0.05724]
[1779178607473,63.77,77091.93,0.0,0.99961,0.0,0.05689]
[1779178608480,63.77,77094.34,0.0,0.99961,0.0,0.05672]
[1779178609318,63.77,77094.34,0.0,0.99961,0.0,0.05672]
[1779178609456,63.77,77094.34,0.0,0.99961,0.0,0.05672]
[1779178609487,63.77,77094.37,0.0,0.99961,0.0,0.05671]
[1779178613314,63.77,77093.63,0.0,0.99961,0.0,0.05677]
[1779178613432,63.77,77093.63,0.0,0.99961,0.0,0.05677]
[1779178613452,63.77,77093.63,0.0,0.99961,0.0,0.05677]
[1779178613565,63.77,77093.63,0.0,0.99961,0.0,0.05677]
[1779178613574,63.77,77093.63,0.0,0.99961,0.0,0.05677]
[1779178613694,63.77,77093.63,0.0,0.99961,0.0,0.05677]
[1779178613818,63.77,77093.63,0.0,0.99961,0.0,0.05677]
[1779178614221,63.77,77093.71,0.0,0.99961,0.0,0.05676]
[1779178614522,63.77,77096.46,0.0,0.99961,0.0,0.05656]
[1779178616536,63.77,77099.83,0.0,0.99961,0.0,0.05631]
[1779178617316,63.77,77099.83,0.0,0.99961,0.0,0.05631]
[1779178617469,63.77,77099.83,0.0,0.99961,0.0,0.05631]
[1779178617547,63.77,77105.04,0.0,0.99962,0.0,0.05593]
[1779178618552,63.77,77110.27,0.0,0.99962,0.0,0.05555]
[1779178619316,63.77,77110.27,0.0,0.99962,0.0,0.05555]
[1779178619337,63.77,77110.27,0.0,0.99962,0.0,0.05555]
[1779178619342,63.77,77110.27,0.0,0.99962,0.0,0.05555]
[1779178619416,63.77,77110.27,0.0,0.99962,0.0,0.05555]
[1779178619482,63.77,77110.27,0.0,0.99962,0.0,0.05555]
[1779178619562,63.77,77110.27,0.0,0.99962,0.0,0.05555]
[1779178619625,63.77,77112.32,0.0,0.99962,0.0,0.0554]
[1779178620565,63.77,77118.03,0.0,0.99962,0.0,0.05499]
[1779178621572,63.77,77119.7,0.0,0.99962,0.0,0.05487]
[1779178622775,63.77,77119.7,0.0,0.99962,0.0,0.05487]
[1779178622812,63.77,77119.7,0.0,0.99962,0.0,0.05487]
[1779178622813,63.77,77119.7,0.0,0.99962,0.0,0.05487]
[1779178622912,63.77,77120.24,0.0,0.99962,0.0,0.05484]
[1779178623586,63.77,77124.34,0.0,0.99963,0.0,0.05454]
[1779178624455,63.77,77124.34,0.0,0.99963,0.0,0.05454]
[1779178624570,63.77,77124.34,0.0,0.99963,0.0,0.05454]
[1779178624812,63.77,77124.34,0.0,0.99963,0.0,0.05454]
[1779178624821,63.77,77124.34,0.0,0.99963,0.0,0.05454]
[1779178624913,63.77,77126.63,0.0,0.99963,0.0,0.05438]
[1779178625317,63.77,77126.63,0.0,0.99963,0.0,0.05438]
[1779178625365,63.77,77126.63,0.0,0.99963,0.0,0.05438]
[1779178625604,63.77,77125.98,0.0,0.99963,0.0,0.05443]
[1779178627312,63.77,77126.77,0.0,0.99963,0.0,0.05437]
[1779178627421,63.77,77126.77,0.0,0.99963,0.0,0.05437]
[1779178627625,63.77,77133.21,0.0,0.99963,0.0,0.05392]
[1779178628632,63.77,77128.54,0.0,0.99963,0.0,0.05425]
[1779178629317,63.77,77128.54,0.0,0.99963,0.0,0.05425]
[1779178629410,63.77,77128.54,0.0,0.99963,0.0,0.05425]
[1779178629639,63.77,77124.32,0.0,0.99963,0.0,0.05455]
[1779178633316,63.77,77123.38,0.0,0.99963,0.0,0.05461]
[1779178633510,63.77,77123.38,0.0,0.99963,0.0,0.05461]
[1779178633667,63.77,77125.08,0.0,0.99963,0.0,0.05449]
[1779178635681,63.77,77127.25,0.0,0.99963,0.0,0.05434]
[1779178637313,63.77,77128.05,0.0,0.99963,0.0,0.05428]
[1779178637481,63.77,77128.05,0.0,0.99963,0.0,0.05428]
[1779178637695,63.77,77127.56,0.0,0.99963,0.0,0.05432]
[1779178640954,63.77,77128.75,0.0,0.99963,0.0,0.05423]
[1779178640963,63.77,77128.75,0.0,0.99963,0.0,0.05423]
[1779178641066,63.77,77128.75,0.0,0.99963,0.0,0.05423]
[1779178641193,63.77,77128.75,0.0,0.99963,0.0,0.05423]
[1779178641273,63.77,77131.41,0.0,0.99963,0.0,0.05404]
[1779178641318,63.77,77131.41,0.0,0.99963,0.0,0.05404]
[1779178641449,63.77,77131.41,0.0,0.99963,0.0,0.05404]
[1779178643313,63.77,77131.35,0.0,0.99963,0.0,0.05405]
[1779178643451,63.77,77131.35,0.0,0.99963,0.0,0.05405]
[1779178643737,63.77,77130.68,0.0,0.99963,0.0,0.05409]
[1779178645316,63.77,77130.96,0.0,0.99963,0.0,0.05407]
[1779178645490,63.77,77130.96,0.0,0.99963,0.0,0.05407]
[1779178645751,63.77,77131.33,0.0,0.99963,0.0,0.05405]
[1779178646758,63.77,77133.41,0.0,0.99963,0.0,0.0539]
[1779178649316,63.77,77132.75,0.0,0.99963,0.0,0.05395]
[1779178649492,63.77,77131.66,0.0,0.99963,0.0,0.05403]
[1779178649779,63.77,77131.28,0.0,0.99963,0.0,0.05405]
[1779178650786,63.77,77127.85,0.0,0.99963,0.0,0.05429]
[1779178651350,63.77,77127.85,0.0,0.99963,0.0,0.05429]
[1779178651399,63.77,77127.85,0.0,0.99963,0.0,0.05429]
[1779178651793,63.77,77122.94,0.0,0.99963,0.0,0.05441]
[1779178652800,63.77,77121.47,0.0,0.99963,0.0,0.05451]
[1779178655314,63.77,77121.6,0.0,0.99963,0.0,0.0545]
[1779178655446,63.77,77122.18,0.0,0.99963,0.0,0.05446]
[1779178655821,63.77,77121.77,0.0,0.99963,0.0,0.05449]
[1779178657792,63.77,77121.53,0.0,0.99963,0.0,0.05451]
[1779178657908,63.77,77121.53,0.0,0.99963,0.0,0.05451]
[1779178657976,63.77,77116.2,0.0,0.99962,0.0,0.05489]
[1779178658842,63.77,77101.69,0.0,0.99961,0.0,0.05594]
[1779178659849,63.77,77101.7,0.0,0.99961,0.0,0.05594]
[1779178661212,63.77,77101.7,0.0,0.99961,0.0,0.05594]
[1779178661267,63.77,77101.7,0.0,0.99961,0.0,0.05594]
[1779178661310,63.77,77101.7,0.0,0.99961,0.0,0.05594]
[1779178661316,63.77,77101.7,0.0,0.99961,0.0,0.05594]
[1779178661314,63.77,77102.87,0.0,0.99962,0.0,0.05585]
[1779178663317,63.77,77103.5,0.0,0.99962,0.0,0.05581]
[1779178663507,63.77,77103.3,0.0,0.99962,0.0,0.05582]
[1779178663878,63.77,77103.31,0.0,0.99962,0.0,0.05582]
[1779178667331,63.77,77103.64,0.0,0.99962,0.0,0.05579]
[1779178667438,63.77,77103.64,0.0,0.99962,0.0,0.05579]
[1779178667909,63.77,77103.41,0.0,0.99962,0.0,0.05581]
[1779178669923,63.77,77102.14,0.0,0.99962,0.0,0.0559]
[1779178670854,63.77,77102.14,0.0,0.99962,0.0,0.0559]
[1779178670963,63.77,77102.14,0.0,0.99962,0.0,0.0559]
[1779178671063,63.77,77102.14,0.0,0.99962,0.0,0.0559]
[1779178671189,63.77,77102.14,0.0,0.99962,0.0,0.0559]
[1779178671198,63.77,77102.14,0.0,0.99962,0.0,0.0559]
[1779178671317,63.77,77102.14,0.0,0.99962,0.0,0.0559]
[1779178671290,63.77,77098.82,0.0,0.99961,0.0,0.05615]
[1779178671415,63.77,77098.82,0.0,0.99961,0.0,0.05615]
[1779178672799,63.77,77099.51,0.0,0.99961,0.0,0.0561]
[1779178672952,63.77,77099.51,0.0,0.99961,0.0,0.0561]
[1779178673331,63.77,77099.51,0.0,0.99961,0.0,0.0561]
[1779178673054,63.77,77098.94,0.0,0.99961,0.0,0.05614]
[1779178673472,63.77,77098.94,0.0,0.99961,0.0,0.05614]
[1779178675965,63.77,77100.54,0.0,0.99961,0.0,0.05602]
[1779178677318,63.77,77100.54,0.0,0.99961,0.0,0.05602]
[1779178676972,63.77,77101.44,0.0,0.99961,0.0,0.05595]
[1779178677457,63.77,77101.44,0.0,0.99961,0.0,0.05595]
[1779178677835,63.77,77101.44,0.0,0.99961,0.0,0.05595]
[1779178681066,63.77,77102.12,0.0,0.99962,0.0,0.05591]
[1779178681352,63.77,77099.64,0.0,0.99961,0.0,0.05609]
[1779178681559,63.77,77099.64,0.0,0.99961,0.0,0.05609]
[1779178681813,63.77,77099.64,0.0,0.99961,0.0,0.05609]
[1779178681944,63.77,77099.64,0.0,0.99961,0.0,0.05609]
[1779178682007,63.77,77088.78,0.0,0.99961,0.0,0.05688]
[1779178683014,63.77,77089.83,0.0,0.99961,0.0,0.05681]
[1779178685317,63.77,77090.03,0.0,0.99961,0.0,0.05679]
[1779178685028,63.77,77088.83,0.0,0.99961,0.0,0.05688]
[1779178685605,63.77,77088.83,0.0,0.99961,0.0,0.05688]
[1779178687450,63.77,77089.51,0.0,0.99961,0.0,0.05683]
[1779178688049,63.77,77087.72,0.0,0.99961,0.0,0.05696]
[1779178689066,63.77,77089.47,0.0,0.99961,0.0,0.05683]
[1779178690068,63.77,77093.17,0.0,0.99961,0.0,0.05656]
[1779178694407,63.77,77093.14,0.0,0.99961,0.0,0.05656]
[1779178694469,63.77,77093.14,0.0,0.99961,0.0,0.05656]
[1779178695064,63.77,77093.14,0.0,0.99961,0.0,0.05656]
[1779178695200,63.77,77093.14,0.0,0.99961,0.0,0.05656]
[1779178695272,63.77,77090.41,0.0,0.99961,0.0,0.05676]
[1779178700508,63.77,77090.8,0.0,0.99961,0.0,0.05674]
[1779178703302,63.77,77090.64,0.0,0.99961,0.0,0.05675]
[1779178704166,63.77,77088.58,0.0,0.99961,0.0,0.0569]
[1779178705173,63.77,77090.49,0.0,0.99961,0.0,0.05676]
[1779178706180,63.77,77091.85,0.0,0.99961,0.0,0.05666]
[1779178707187,63.77,77092.82,0.0,0.99961,0.0,0.05659]
[1779178708194,63.77,77094.03,0.0,0.99961,0.0,0.0565]
[1779178714237,63.77,77093.94,0.0,0.99961,0.0,0.05626]
[1779178715243,63.77,77096.22,0.0,0.99961,0.0,0.0561]
[1779178720278,63.77,77096.73,0.0,0.99961,0.0,0.05606]
[1779178725313,63.77,77100.05,0.0,0.99962,0.0,0.05582]
[1779178727327,63.77,77102.21,0.0,0.99962,0.0,0.05566]
[1779178732362,63.77,77103.02,0.0,0.99962,0.0,0.0556]
[1779178737397,63.77,77103.02,0.0,0.99962,0.0,0.0556]
[1779178742432,63.77,77102.44,0.0,0.99962,0.0,0.05564]
[1779178747467,63.77,77103.2,0.0,0.99962,0.0,0.05559]
[1779178752502,63.77,77101.67,0.0,0.99962,0.0,0.0557]
[1779178756530,63.77,77104.74,0.0,0.99962,0.0,0.05548]
[1779178757537,63.77,77105.71,0.0,0.99962,0.0,0.05541]
[1779178762572,63.77,77105.56,0.0,0.99962,0.0,0.05542]
[1779178763579,63.77,77102.22,0.0,0.99962,0.0,0.05566]
[1779178765593,63.77,77099.8,0.0,0.99962,0.0,0.05583]
[1779178766600,63.77,77095.48,0.0,0.99961,0.0,0.05615]
[1779178769621,63.77,77094.49,0.0,0.99961,0.0,0.05622]
[1779178770628,63.77,77087.17,0.0,0.99961,0.0,0.05676]
[1779178776256,63.77,77087.65,0.0,0.99961,0.0,0.05648]
[1779178778684,63.77,77086.1,0.0,0.99961,0.0,0.0566]
[1779178782712,63.77,77087.21,0.0,0.99961,0.0,0.05651]
[1779178790768,63.77,77086.94,0.0,0.99961,0.0,0.05653]
[1779178796810,63.77,77086.73,0.0,0.99961,0.0,0.05655]
[1779178797988,63.77,77085.33,0.0,0.99961,0.0,0.05665]
[1779178798824,63.77,77081.43,0.0,0.99961,0.0,0.05694]
[1779178801845,63.77,77080.47,0.0,0.99961,0.0,0.05701]
[1779178804866,63.77,77079.5,0.0,0.99961,0.0,0.05708]
[1779178808719,63.77,77079.18,0.0,0.99961,0.0,0.05711]
[1779178809079,63.77,77080.59,0.0,0.99961,0.0,0.057]
[1779178809901,63.77,77082.41,0.0,0.99961,0.0,0.05687]
[1779178810908,63.77,77084.29,0.0,0.99961,0.0,0.05673]
[1779178812922,63.77,77088.62,0.0,0.99961,0.0,0.05641]
[1779178817957,63.77,77088.33,0.0,0.99961,0.0,0.05643]
[1779178819971,63.77,77087.34,0.0,0.99961,0.0,0.0565]
[1779178822720,63.77,77087.84,0.0,0.99961,0.0,0.05647]
[1779178828035,63.77,77088.32,0.0,0.99961,0.0,0.05643]
[1779178830041,63.77,77086.96,0.0,0.99961,0.0,0.05653]
[1779178833062,63.77,77088.69,0.0,0.99961,0.0,0.05616]
[1779178839104,63.77,77090.11,0.0,0.99961,0.0,0.05606]
[1779178840111,63.77,77091.76,0.0,0.99961,0.0,0.05594]
[1779178841118,63.77,77090.51,0.0,0.99961,0.0,0.05603]
[1779178847160,63.77,77090.99,0.0,0.99961,0.0,0.056]
[1779178852195,63.77,77090.03,0.0,0.99961,0.0,0.05607]
[1779178853202,63.77,77088.03,0.0,0.99961,0.0,0.05621]
[1779178854209,63.77,77084.05,0.0,0.99961,0.0,0.0565]
[1779178857235,63.77,77082.77,0.0,0.99961,0.0,0.0566]
[1779178862270,63.77,77082.28,0.0,0.99961,0.0,0.05663]
[1779178867305,63.77,77082.42,0.0,0.99961,0.0,0.05662]
[1779178873347,63.77,77082.71,0.0,0.99961,0.0,0.0566]
[1779178878377,63.77,77082.87,0.0,0.99961,0.0,0.05659]
[1779178881403,63.77,77081.75,0.0,0.99961,0.0,0.05667]
[1779178886438,63.77,77081.78,0.0,0.99961,0.0,0.05667]
[1779178888452,63.77,77078.46,0.0,0.99961,0.0,0.05692]
[1779178889459,63.77,77074.16,0.0,0.9996,0.0,0.05724]
[1779178890466,63.77,77072.78,0.0,0.9996,0.0,0.05734]
[1779178892480,63.77,77074.97,0.0,0.99961,0.0,0.05693]
[1779178893487,63.77,77077.36,0.0,0.99961,0.0,0.05675]
[1779178894494,63.77,77079.88,0.0,0.99961,0.0,0.05657]
[1779178899529,63.77,77080.15,0.0,0.99961,0.0,0.05655]
[1779178901543,63.77,77082.21,0.0,0.99961,0.0,0.0564]
[1779178902550,63.77,77083.86,0.0,0.99961,0.0,0.05628]
[1779178903558,63.77,77085.08,0.0,0.99961,0.0,0.05619]
[1779178904565,63.77,77088.81,0.0,0.99961,0.0,0.05591]
[1779178905572,63.77,77090.21,0.0,0.99962,0.0,0.05581]
[1779178909600,63.77,77093.09,0.0,0.99962,0.0,0.0556]
[1779178911614,63.77,77094.41,0.0,0.99962,0.0,0.05551]
[1779178912621,63.77,77097.0,0.0,0.99962,0.0,0.05532]
[1779178912918,63.77,77097.0,0.0,0.99962,0.0,0.05532]
[1779178917656,63.77,77095.48,0.0,0.99962,0.0,0.05543]
[1779178918665,63.77,77083.6,0.0,0.99961,0.0,0.0563]
[1779178919671,63.77,77080.73,0.0,0.99961,0.0,0.05651]
[1779178920678,63.77,77077.24,0.0,0.99961,0.0,0.05676]
[1779178923699,63.77,77073.56,0.0,0.99961,0.0,0.05704]
[1779178924706,63.77,77070.37,0.0,0.9996,0.0,0.05727]
[1779178925698,63.77,77070.37,0.0,0.9996,0.0,0.05727]
[1779178926292,63.77,77065.07,0.0,0.9996,0.0,0.05767]
[1779178926720,63.77,77061.9,0.0,0.9996,0.0,0.05791]
[1779178929741,63.77,77059.65,0.0,0.9996,0.0,0.05808]
[1779178930748,63.77,77053.87,0.0,0.99959,0.0,0.05852]
[1779178931755,63.77,77051.47,0.0,0.99959,0.0,0.0587]
[1779178936791,63.77,77046.11,0.0,0.99959,0.0,0.05911]
[1779178937799,63.77,77048.23,0.0,0.99959,0.0,0.05895]
[1779178942835,63.77,77047.63,0.0,0.99959,0.0,0.05899]
[1779178947870,63.77,77048.27,0.0,0.99959,0.0,0.05894]
[1779178950356,63.77,77048.31,0.0,0.99959,0.0,0.05894]
[1779178950438,63.77,77048.31,0.0,0.99959,0.0,0.05894]
[1779178950571,63.77,77048.31,0.0,0.99959,0.0,0.05894]
[1779178950666,63.77,77048.31,0.0,0.99959,0.0,0.05894]
[1779178950651,63.77,77048.28,0.0,0.99959,0.0,0.05894]
[1779178954154,63.77,77048.36,0.0,0.99959,0.0,0.05869]
[1779178955691,63.77,77044.45,0.0,0.99959,0.0,0.05898]
[1779178955926,63.77,77043.36,0.0,0.99959,0.0,0.05907]
[1779178958947,63.77,77041.47,0.0,0.99959,0.0,0.05921]
[1779178959954,63.77,77040.59,0.0,0.99959,0.0,0.05928]
[1779178965998,63.77,77040.91,0.0,0.99959,0.0,0.05926]
[1779178967005,63.77,77038.6,0.0,0.99959,0.0,0.05943]
[1779178968012,63.77,77035.86,0.0,0.99959,0.0,0.05965]
[1779178973047,63.77,77034.13,0.0,0.99959,0.0,0.05978]
[1779178974054,63.77,77032.23,0.0,0.99958,0.0,0.05993]
[1779178980096,63.77,77032.65,0.0,0.99958,0.0,0.05989]
[1779178983117,63.77,77034.73,0.0,0.99959,0.0,0.05973]
[1779178984124,63.77,77035.92,0.0,0.99959,0.0,0.05964]
[1779178985135,63.77,77037.46,0.0,0.99959,0.0,0.05952]
[1779178986142,63.77,77039.52,0.0,0.99959,0.0,0.05936]
[1779178987149,63.77,77038.7,0.0,0.99959,0.0,0.05943]
[1779178990170,63.77,77041.93,0.0,0.99959,0.0,0.05918]
[1779178991177,63.77,77043.22,0.0,0.99959,0.0,0.05908]
[1779178992184,63.77,77041.98,0.0,0.99959,0.0,0.05917]
[1779178993191,63.77,77037.05,0.0,0.99959,0.0,0.05955]
[1779178994198,63.77,77033.4,0.0,0.99958,0.0,0.05984]
[1779178997219,63.77,77032.57,0.0,0.99958,0.0,0.0599]
[1779179002254,63.77,77032.54,0.0,0.99958,0.0,0.0599]
[1779179003261,63.77,77031.15,0.0,0.99958,0.0,0.06001]
[1779179004268,63.77,77028.68,0.0,0.99958,0.0,0.0602]
[1779179005275,63.77,77026.88,0.0,0.99958,0.0,0.06034]
[1779179009303,63.77,77025.11,0.0,0.99958,0.0,0.06048]
[1779179011317,63.77,77024.02,0.0,0.99958,0.0,0.06031]
[1779179015345,63.77,77026.12,0.0,0.99958,0.0,0.06015]
[1779179016352,63.77,77031.1,0.0,0.99959,0.0,0.05976]
[1779179018366,63.77,77033.15,0.0,0.99959,0.0,0.0596]
[1779179024408,63.77,77032.84,0.0,0.99959,0.0,0.05963]
[1779179027429,63.77,77031.58,0.0,0.99959,0.0,0.05972]
[1779179029443,63.77,77030.15,0.0,0.99958,0.0,0.05983]
[1779179030451,63.77,77028.74,0.0,0.99958,0.0,0.05994]
[1779179031457,63.77,77027.38,0.0,0.99958,0.0,0.06005]
[1779179032464,63.77,77015.67,0.0,0.99958,0.0,0.06097]
[1779179033471,63.77,77012.68,0.0,0.99957,0.0,0.0612]
[1779179034478,63.77,77010.83,0.0,0.99957,0.0,0.06135]
[1779179036492,63.77,77009.89,0.0,0.99957,0.0,0.06143]
[1779179038506,63.77,77008.57,0.0,0.99957,0.0,0.06153]
[1779179040520,63.77,77005.05,0.0,0.99957,0.0,0.06181]
[1779179041529,63.77,77000.02,0.0,0.99957,0.0,0.06222]
[1779179042578,63.77,76995.8,0.0,0.99956,0.0,0.06256]
[1779179043547,63.77,76993.43,0.0,0.99956,0.0,0.06275]
[1779179045560,63.77,76990.15,0.0,0.99956,0.0,0.06302]
[1779179046567,63.77,76989.08,0.0,0.99956,0.0,0.0631]
[1779179047574,63.77,76988.09,0.0,0.99956,0.0,0.06318]
[1779179052612,63.77,76988.71,0.0,0.99956,0.0,0.06313]
[1779179057647,63.77,76979.55,0.0,0.99955,0.0,0.06388]
[1779179058655,63.77,76977.65,0.0,0.99955,0.0,0.06404]
[1779179059662,63.77,76977.08,0.0,0.99955,0.0,0.06409]
[1779179061676,63.77,76979.05,0.0,0.99955,0.0,0.06393]
[1779179066711,63.77,76980.07,0.0,0.99955,0.0,0.06384]
[1779179072754,63.77,76980.22,0.0,0.99956,0.0,0.06356]
[1779179077789,63.77,76980.18,0.0,0.99956,0.0,0.06356]
[1779179082824,63.77,76980.67,0.0,0.99956,0.0,0.06352]
[1779179085845,63.77,76982.93,0.0,0.99956,0.0,0.06334]
[1779179086852,63.77,76984.62,0.0,0.99956,0.0,0.0632]
[1779179088866,63.77,76988.2,0.0,0.99956,0.0,0.06291]
[1779179093902,63.77,76988.71,0.0,0.99956,0.0,0.06287]
[1779179098937,63.77,76988.94,0.0,0.99956,0.0,0.06285]
[1779179102695,63.77,76979.75,0.0,0.99956,0.0,0.0636]
[1779179102966,63.77,76978.07,0.0,0.99955,0.0,0.06374]
[1779179103986,63.77,76979.17,0.0,0.99956,0.0,0.06365]
[1779179104982,63.77,76978.26,0.0,0.99955,0.0,0.06372]
[1779179112031,63.77,76978.61,0.0,0.99956,0.0,0.06369]
[1779179113038,63.77,76980.73,0.0,0.99956,0.0,0.06352]
[1779179114045,63.77,76978.57,0.0,0.99956,0.0,0.0637]
[1779179115052,63.77,76977.6,0.0,0.99955,0.0,0.06378]
[1779179118577,63.77,76977.74,0.0,0.99955,0.0,0.06376]
[1779179119322,63.77,76972.84,0.0,0.99955,0.0,0.06417]
[1779179120087,63.77,76970.34,0.0,0.99955,0.0,0.06438]
[1779179121094,63.77,76968.1,0.0,0.99955,0.0,0.06456]
[1779179124115,63.77,76967.11,0.0,0.99955,0.0,0.06465]
[1779179129449,63.77,76967.35,0.0,0.99955,0.0,0.06463]
[1779179129741,63.77,76961.61,0.0,0.99954,0.0,0.06511]
[1779179131166,63.77,76960.82,0.0,0.99955,0.0,0.0649]
[1779179136199,63.77,76961.99,0.0,0.99955,0.0,0.0648]
[1779179137206,63.77,76969.59,0.0,0.99955,0.0,0.06417]
[1779179138213,63.77,76972.01,0.0,0.99955,0.0,0.06397]
[1779179142241,63.77,76974.25,0.0,0.99955,0.0,0.06378]
[1779179143248,63.77,76978.76,0.0,0.99956,0.0,0.06341]
[1779179145262,63.77,76979.94,0.0,0.99956,0.0,0.06332]
[1779179147276,63.77,76982.21,0.0,0.99956,0.0,0.06313]
[1779179148283,63.77,76983.34,0.0,0.99956,0.0,0.06304]
[1779179151848,63.77,76981.4,0.0,0.99956,0.0,0.0632]
[1779179153318,63.77,76983.46,0.0,0.99956,0.0,0.06303]
[1779179154325,63.77,76979.75,0.0,0.99956,0.0,0.06333]
[1779179155333,63.77,76975.45,0.0,0.99956,0.0,0.06368]
[1779179156339,63.77,76974.1,0.0,0.99955,0.0,0.0638]
[1779179158353,63.77,76969.74,0.0,0.99955,0.0,0.06416]
[1779179161374,63.77,76968.7,0.0,0.99955,0.0,0.06424]
[1779179162381,63.77,76965.92,0.0,0.99955,0.0,0.06447]
[1779179163388,63.77,76962.32,0.0,0.99955,0.0,0.06477]
[1779179164395,63.77,76961.14,0.0,0.99955,0.0,0.06487]
[1779179169437,63.77,76960.89,0.0,0.99955,0.0,0.06489]
[1779179170444,63.77,76959.95,0.0,0.99955,0.0,0.06497]
[1779179175479,63.77,76960.17,0.0,0.99955,0.0,0.06495]
[1779179180514,63.77,76960.34,0.0,0.99955,0.0,0.06494]
[1779179182528,63.77,76961.9,0.0,0.99955,0.0,0.06481]
[1779179183005,63.77,76961.9,0.0,0.99955,0.0,0.06481]
[1779179183750,63.77,76961.9,0.0,0.99955,0.0,0.06481]
[1779179183833,63.77,76951.33,0.0,0.99954,0.0,0.0657]
[1779179183986,63.77,76951.33,0.0,0.99954,0.0,0.0657]
[1779179184487,63.77,76951.33,0.0,0.99954,0.0,0.0657]
[1779179184711,63.77,76951.33,0.0,0.99954,0.0,0.0657]
[1779179184807,63.77,76934.46,0.0,0.99953,0.0,0.06714]
[1779179185555,63.77,76926.76,0.0,0.99952,0.0,0.06781]
[1779179186060,63.77,76926.76,0.0,0.99952,0.0,0.06781]
[1779179186220,63.77,76926.76,0.0,0.99952,0.0,0.06781]
[1779179186563,63.77,76924.9,0.0,0.99952,0.0,0.06797]
[1779179187570,63.77,76926.91,0.0,0.99952,0.0,0.0678]
[1779179188577,63.77,76929.03,0.0,0.99953,0.0,0.06761]
[1779179189584,63.77,76932.04,0.0,0.99953,0.0,0.06735]
[1779179191520,63.77,76932.38,0.0,0.99953,0.0,0.06732]
[1779179193613,63.77,76929.93,0.0,0.99953,0.0,0.06725]
[1779179194620,63.77,76931.19,0.0,0.99953,0.0,0.06714]
[1779179195627,63.77,76932.15,0.0,0.99953,0.0,0.06706]
[1779179198648,63.77,76928.46,0.0,0.99953,0.0,0.06738]
[1779179199655,63.77,76926.39,0.0,0.99953,0.0,0.06756]
[1779179200662,63.77,76927.97,0.0,0.99953,0.0,0.06742]
[1779179201669,63.77,76930.13,0.0,0.99953,0.0,0.06723]
[1779179206704,63.77,76929.36,0.0,0.99953,0.0,0.0673]
[1779179207711,63.77,76928.01,0.0,0.99953,0.0,0.06742]
[1779179208718,63.77,76922.94,0.0,0.99952,0.0,0.06786]
[1779179209319,63.77,76922.94,0.0,0.99952,0.0,0.06786]
[1779179209510,63.77,76922.94,0.0,0.99952,0.0,0.06786]
[1779179209759,63.77,76922.94,0.0,0.99952,0.0,0.06786]
[1779179209822,63.77,76921.06,0.0,0.99952,0.0,0.06802]
[1779179214947,63.77,76921.33,0.0,0.99952,0.0,0.068]
[1779179216774,63.77,76922.22,0.0,0.99952,0.0,0.06792]
[1779179217016,63.77,76922.22,0.0,0.99952,0.0,0.06792]
[1779179221743,63.77,76923.48,0.0,0.99952,0.0,0.06781]
[1779179221809,63.77,76921.79,0.0,0.99952,0.0,0.06796]
[1779179224830,63.77,76924.23,0.0,0.99952,0.0,0.06775]
[1779179226845,63.77,76923.37,0.0,0.99952,0.0,0.06782]
[1779179229867,63.77,76922.08,0.0,0.99952,0.0,0.06793]
[1779179230874,63.77,76920.23,0.0,0.99952,0.0,0.06809]
[1779179231881,63.77,76918.98,0.0,0.99952,0.0,0.0682]
[1779179237923,63.77,76918.77,0.0,0.99952,0.0,0.06822]
[1779179240944,63.77,76920.82,0.0,0.99952,0.0,0.06804]
[1779179241951,63.77,76923.62,0.0,0.99952,0.0,0.0678]
[1779179245138,63.77,76922.84,0.0,0.99952,0.0,0.06787]
[1779179245979,63.77,76923.8,0.0,0.99952,0.0,0.06778]
[1779179249000,63.77,76927.19,0.0,0.99953,0.0,0.06749]
[1779179249596,63.77,76927.19,0.0,0.99953,0.0,0.06749]
[1779179249756,63.77,76927.19,0.0,0.99953,0.0,0.06749]
[1779179250007,63.77,76930.8,0.0,0.99953,0.0,0.06718]
[1779179250257,63.77,76930.8,0.0,0.99953,0.0,0.06718]
[1779179256696,63.77,76931.05,0.0,0.99953,0.0,0.06687]
[1779179258063,63.77,76932.74,0.0,0.99953,0.0,0.06673]
[1779179261612,63.77,76932.89,0.0,0.99953,0.0,0.06671]
[1779179262349,63.77,76933.45,0.0,0.99953,0.0,0.06667]
[1779179262407,63.77,76935.87,0.0,0.99953,0.0,0.06646]
[1779179263098,63.77,76942.77,0.0,0.99954,0.0,0.06587]
[1779179264461,63.77,76942.77,0.0,0.99954,0.0,0.06587]
[1779179264675,63.77,76942.77,0.0,0.99954,0.0,0.06587]
[1779179265112,63.77,76953.15,0.0,0.99954,0.0,0.06499]
[1779179266120,63.77,76957.73,0.0,0.99955,0.0,0.06461]
[1779179267364,63.77,76957.73,0.0,0.99955,0.0,0.06461]
[1779179267412,63.77,76959.13,0.0,0.99955,0.0,0.06449]
[1779179269140,63.77,76962.01,0.0,0.99955,0.0,0.06425]
[1779179274609,63.77,76962.59,0.0,0.99955,0.0,0.06421]
[1779179281224,63.77,76964.45,0.0,0.99955,0.0,0.06405]
[1779179284245,63.77,76966.81,0.0,0.99955,0.0,0.06386]
[1779179285366,63.77,76966.81,0.0,0.99955,0.0,0.06386]
[1779179285381,63.77,76970.68,0.0,0.99956,0.0,0.06354]
[1779179286710,63.77,76970.68,0.0,0.99956,0.0,0.06354]
[1779179286810,63.77,76974.1,0.0,0.99956,0.0,0.06326]
[1779179288280,63.77,76972.89,0.0,0.99956,0.0,0.06336]
[1779179290287,63.77,76973.88,0.0,0.99956,0.0,0.06328]
[1779179292301,63.77,76975.14,0.0,0.99956,0.0,0.06317]
[1779179294694,63.77,76975.66,0.0,0.99956,0.0,0.06313]
[1779179294965,63.77,76976.62,0.0,0.99956,0.0,0.06305]
[1779179295322,63.77,76979.69,0.0,0.99956,0.0,0.0628]
[1779179299003,63.77,76980.43,0.0,0.99956,0.0,0.06274]
[1779179299010,63.77,76982.29,0.0,0.99956,0.0,0.06259]
[1779179299350,63.77,76983.53,0.0,0.99956,0.0,0.06249]
[1779179304385,63.77,76983.06,0.0,0.99956,0.0,0.06253]
[1779179307407,63.77,76980.47,0.0,0.99956,0.0,0.06274]
[1779179308414,63.77,76977.84,0.0,0.99956,0.0,0.06295]
[1779179311154,63.77,76978.4,0.0,0.99956,0.0,0.06291]
[1779179315464,63.77,76980.67,0.0,0.99956,0.0,0.06246]
[1779179316471,63.77,76979.45,0.0,0.99956,0.0,0.06256]
[1779179317478,63.77,76980.55,0.0,0.99956,0.0,0.06247]
[1779179318485,63.77,76979.16,0.0,0.99956,0.0,0.06258]
[1779179320950,63.77,76978.75,0.0,0.99956,0.0,0.06261]
[1779179321506,63.77,76981.84,0.0,0.99956,0.0,0.06236]
[1779179322513,63.77,76984.03,0.0,0.99957,0.0,0.06219]
[1779179327548,63.77,76984.44,0.0,0.99957,0.0,0.06215]
[1779179330569,63.77,76985.23,0.0,0.99957,0.0,0.06209]
[1779179331576,63.77,76986.22,0.0,0.99957,0.0,0.06201]
[1779179336612,63.77,76988.2,0.0,0.99957,0.0,0.06185]
[1779179339633,63.77,76996.81,0.0,0.99957,0.0,0.06116]
[1779179340640,63.77,77000.43,0.0,0.99958,0.0,0.06088]
[1779179341647,63.77,77001.58,0.0,0.99958,0.0,0.06079]
[1779179342654,63.77,77005.96,0.0,0.99958,0.0,0.06044]
[1779179343663,63.77,77006.81,0.0,0.99958,0.0,0.06037]
[1779179344674,63.77,77008.26,0.0,0.99958,0.0,0.06026]
[1779179345679,63.77,77005.47,0.0,0.99958,0.0,0.06048]
[1779179348700,63.77,77003.01,0.0,0.99958,0.0,0.06067]
[1779179352734,63.77,76998.96,0.0,0.99957,0.0,0.06099]
[1779179356762,63.77,77000.23,0.0,0.99958,0.0,0.06089]
[1779179359783,63.77,77001.55,0.0,0.99958,0.0,0.06079]
[1779179361797,63.77,77002.55,0.0,0.99958,0.0,0.06071]
[1779179363811,63.77,77001.29,0.0,0.99958,0.0,0.06081]
[1779179366832,63.77,77002.81,0.0,0.99958,0.0,0.06069]
[1779179369853,63.77,77004.57,0.0,0.99958,0.0,0.06055]
[1779179370860,63.77,77006.52,0.0,0.99958,0.0,0.0604]
[1779179373881,63.77,77010.7,0.0,0.99958,0.0,0.05981]
[1779179374888,63.77,77012.05,0.0,0.99958,0.0,0.05971]
[1779179375895,63.77,77017.72,0.0,0.99959,0.0,0.05927]
[1779179376902,63.77,77020.88,0.0,0.99959,0.0,0.05903]
[1779179377909,63.77,77021.94,0.0,0.99959,0.0,0.05895]
[1779179378916,63.77,77022.91,0.0,0.99959,0.0,0.05887]
[1779179379923,63.77,77027.38,0.0,0.99959,0.0,0.05853]
[1779179380930,63.77,77029.44,0.0,0.99959,0.0,0.05837]
[1779179382944,63.77,77030.17,0.0,0.9996,0.0,0.05832]
[1779179383951,63.77,77031.19,0.0,0.9996,0.0,0.05824]
[1779179387979,63.77,77029.11,0.0,0.99959,0.0,0.0584]
[1779179388986,63.77,77028.24,0.0,0.99959,0.0,0.05846]
[1779179391000,63.77,77026.35,0.0,0.99959,0.0,0.05861]
[1779179392009,63.77,77025.19,0.0,0.99959,0.0,0.0587]
[1779179394022,63.77,77024.44,0.0,0.99959,0.0,0.05875]
[1779179395029,63.77,77022.91,0.0,0.99959,0.0,0.05887]
[1779179396036,63.77,77024.43,0.0,0.99959,0.0,0.05875]
[1779179397043,63.77,77022.64,0.0,0.99959,0.0,0.05889]
[1779179398051,63.77,77019.73,0.0,0.99959,0.0,0.05912]
[1779179399057,63.77,77018.8,0.0,0.99959,0.0,0.05919]
[1779179403085,63.77,77012.59,0.0,0.99958,0.0,0.05967]
[1779179404092,63.77,77007.83,0.0,0.99958,0.0,0.06004]
[1779179405099,63.77,77013.1,0.0,0.99959,0.0,0.05963]
[1779179406107,63.77,77020.86,0.0,0.99959,0.0,0.05903]
[1779179408120,63.77,77020.66,0.0,0.99959,0.0,0.05904]
[1779179410136,63.77,77017.15,0.0,0.99959,0.0,0.05931]
[1779179411144,63.77,77015.14,0.0,0.99959,0.0,0.05947]
[1779179412151,63.77,77015.95,0.0,0.99959,0.0,0.05941]
[1779179414166,63.77,77013.55,0.0,0.99959,0.0,0.05959]
[1779179415172,63.77,77008.62,0.0,0.99958,0.0,0.05998]
[1779179416184,63.77,77005.05,0.0,0.99958,0.0,0.06026]
[1779179417194,63.77,77001.19,0.0,0.99958,0.0,0.06056]
[1779179418201,63.77,76988.94,0.0,0.99957,0.0,0.06153]
[1779179419208,63.77,76986.97,0.0,0.99957,0.0,0.06169]
[1779179424244,63.77,76986.24,0.0,0.99957,0.0,0.06175]
[1779179425251,63.77,76988.64,0.0,0.99957,0.0,0.06155]
[1779179426258,63.77,76991.57,0.0,0.99957,0.0,0.06132]
[1779179427265,63.77,76993.26,0.0,0.99957,0.0,0.06119]
[1779179428272,63.77,76992.34,0.0,0.99957,0.0,0.06126]
[1779179429279,63.77,76993.28,0.0,0.99957,0.0,0.06118]
[1779179432301,63.77,76995.5,0.0,0.99958,0.0,0.06075]
[1779179433308,63.77,77002.53,0.0,0.99958,0.0,0.0602]
[1779179434315,63.77,77007.89,0.0,0.99958,0.0,0.05978]
[1779179435323,63.77,77009.04,0.0,0.99958,0.0,0.05969]
[1779179437336,63.77,77012.19,0.0,0.99959,0.0,0.05944]
[1779179439350,63.77,77013.64,0.0,0.99959,0.0,0.05933]
[1779179440512,63.77,77014.87,0.0,0.99959,0.0,0.05924]
[1779179442371,63.77,77013.85,0.0,0.99959,0.0,0.05931]
[1779179444385,63.77,77014.64,0.0,0.99959,0.0,0.05925]
[1779179445392,63.77,77013.85,0.0,0.99959,0.0,0.05931]
[1779179447406,63.77,77014.74,0.0,0.99959,0.0,0.05925]
[1779179450427,63.77,77015.88,0.0,0.99959,0.0,0.05916]
[1779179454455,63.77,77014.81,0.0,0.99959,0.0,0.05924]
[1779179456469,63.77,77012.99,0.0,0.99959,0.0,0.05938]
[1779179457478,63.77,77010.91,0.0,0.99959,0.0,0.05954]
[1779179461505,63.77,77009.31,0.0,0.99958,0.0,0.05967]
[1779179462512,63.77,77007.54,0.0,0.99958,0.0,0.0598]
[1779179467547,63.77,77007.45,0.0,0.99958,0.0,0.05981]
[1779179472591,63.77,77008.09,0.0,0.99958,0.0,0.05976]
[1779179473590,63.77,77009.02,0.0,0.99958,0.0,0.05969]
[1779179476135,63.77,77012.2,0.0,0.99959,0.0,0.05944]
[1779179477618,63.77,77005.31,0.0,0.99958,0.0,0.05998]
[1779179478625,63.77,77001.24,0.0,0.99958,0.0,0.0603]
[1779179482653,63.77,76993.31,0.0,0.99958,0.0,0.06092]
[1779179483660,63.77,76992.53,0.0,0.99957,0.0,0.06098]
[1779179485674,63.77,76993.55,0.0,0.99958,0.0,0.0609]
[1779179486681,63.77,76992.71,0.0,0.99957,0.0,0.06097]
[1779179488695,63.77,76991.26,0.0,0.99957,0.0,0.06108]
[1779179490709,63.77,76988.92,0.0,0.99957,0.0,0.06127]
[1779179494737,63.77,76986.98,0.0,0.99957,0.0,0.06116]
[1779179497758,63.77,76988.11,0.0,0.99957,0.0,0.06107]
[1779179498765,63.77,76990.11,0.0,0.99958,0.0,0.06091]
[1779179499772,63.77,76991.88,0.0,0.99958,0.0,0.06077]
[1779179500780,63.77,76991.05,0.0,0.99958,0.0,0.06084]
[1779179503800,63.77,76979.71,0.0,0.99957,0.0,0.06174]
[1779179505305,63.77,76979.71,0.0,0.99957,0.0,0.06174]
[1779179505310,63.77,76976.5,0.0,0.99957,0.0,0.062]
[1779179505814,63.77,76973.62,0.0,0.99956,0.0,0.06223]
[1779179506821,63.77,76972.04,0.0,0.99956,0.0,0.06236]
[1779179511491,63.77,76972.16,0.0,0.99956,0.0,0.06235]
[1779179513870,63.77,76971.2,0.0,0.99956,0.0,0.06243]
[1779179516891,63.77,76970.33,0.0,0.99956,0.0,0.0625]
[1779179517898,63.77,76973.31,0.0,0.99956,0.0,0.06226]
[1779179520919,63.77,76975.54,0.0,0.99957,0.0,0.06208]
[1779179521926,63.77,76972.65,0.0,0.99956,0.0,0.06231]
[1779179522933,63.77,76971.73,0.0,0.99956,0.0,0.06239]
[1779179526961,63.77,76970.88,0.0,0.99956,0.0,0.06245]
[1779179529982,63.77,76969.24,0.0,0.99956,0.0,0.06259]
[1779179530989,63.77,76966.72,0.0,0.99956,0.0,0.06279]
[1779179531996,63.77,76968.92,0.0,0.99956,0.0,0.06261]
[1779179533003,63.77,76969.87,0.0,0.99956,0.0,0.06254]
[1779179533785,63.77,76969.87,0.0,0.99956,0.0,0.06254]
[1779179534010,63.77,76966.77,0.0,0.99956,0.0,0.06279]
[1779179534560,63.77,76966.77,0.0,0.99956,0.0,0.06279]
[1779179535227,63.77,76966.77,0.0,0.99956,0.0,0.06279]
[1779179535257,63.77,76960.15,0.0,0.99956,0.0,0.06333]
[1779179537031,63.77,76961.44,0.0,0.99956,0.0,0.06322]
[1779179539175,63.77,76961.4,0.0,0.99956,0.0,0.06323]
[1779179539921,63.77,76960.89,0.0,0.99956,0.0,0.06327]
[1779179541059,63.77,76959.73,0.0,0.99956,0.0,0.06336]
[1779179541757,63.77,76959.73,0.0,0.99956,0.0,0.06336]
[1779179542066,63.77,76961.2,0.0,0.99956,0.0,0.06324]
[1779179544080,63.77,76964.67,0.0,0.99956,0.0,0.06296]
[1779179545087,63.77,76967.45,0.0,0.99956,0.0,0.06273]
[1779179546094,63.77,76966.5,0.0,0.99956,0.0,0.06281]
[1779179547101,63.77,76964.69,0.0,0.99956,0.0,0.06296]
[1779179549115,63.77,76963.39,0.0,0.99956,0.0,0.06306]
[1779179550122,63.77,76965.63,0.0,0.99956,0.0,0.06288]
[1779179551129,63.77,76967.12,0.0,0.99956,0.0,0.06249]
[1779179552136,63.77,76966.23,0.0,0.99956,0.0,0.06257]
[1779179554150,63.77,76967.74,0.0,0.99956,0.0,0.06244]
[1779179555157,63.77,76971.64,0.0,0.99957,0.0,0.06213]
[1779179556164,63.77,76970.63,0.0,0.99956,0.0,0.06221]
[1779179560034,63.77,76970.87,0.0,0.99957,0.0,0.06219]
[1779179560192,63.77,76969.69,0.0,0.99956,0.0,0.06229]
[1779179563213,63.77,76967.33,0.0,0.99956,0.0,0.06248]
[1779179564220,63.77,76965.25,0.0,0.99956,0.0,0.06265]
[1779179567797,63.77,76964.97,0.0,0.99956,0.0,0.06267]
[1779179568248,63.77,76970.48,0.0,0.99956,0.0,0.06222]
[1779179569085,63.77,76970.48,0.0,0.99956,0.0,0.06222]
[1779179569290,63.77,76970.48,0.0,0.99956,0.0,0.06222]
[1779179569300,63.77,76972.47,0.0,0.99957,0.0,0.06206]
[1779179570976,63.77,76972.47,0.0,0.99957,0.0,0.06206]
[1779179571008,63.77,76972.47,0.0,0.99957,0.0,0.06206]
[1779179572217,63.77,76973.19,0.0,0.99957,0.0,0.062]
[1779179572276,63.77,76978.72,0.0,0.99957,0.0,0.06156]
[1779179574290,63.77,76977.58,0.0,0.99957,0.0,0.06165]
[1779179575297,63.77,76974.61,0.0,0.99957,0.0,0.06189]
[1779179575799,63.77,76974.61,0.0,0.99957,0.0,0.06189]
[1779179576304,63.77,76973.61,0.0,0.99957,0.0,0.06197]
[1779179577311,63.77,76974.42,0.0,0.99957,0.0,0.0619]
[1779179577706,63.77,76974.42,0.0,0.99957,0.0,0.0619]
[1779179578270,63.77,76974.42,0.0,0.99957,0.0,0.0619]
[1779179578318,63.77,76977.43,0.0,0.99957,0.0,0.06166]
[1779179578782,63.77,76977.43,0.0,0.99957,0.0,0.06166]
[1779179579325,63.77,76982.3,0.0,0.99957,0.0,0.06127]
[1779179580332,63.77,76983.88,0.0,0.99957,0.0,0.06115]
[1779179581339,63.77,76982.47,0.0,0.99957,0.0,0.06126]
[1779179581567,63.77,76982.47,0.0,0.99957,0.0,0.06126]
[1779179582346,63.77,76980.86,0.0,0.99957,0.0,0.06139]
[1779179583355,63.77,76979.78,0.0,0.99957,0.0,0.06147]
[1779179584257,63.77,76979.78,0.0,0.99957,0.0,0.06147]
[1779179584362,63.77,76983.04,0.0,0.99957,0.0,0.06121]
[1779179585369,63.77,76986.48,0.0,0.99957,0.0,0.06094]
[1779179586376,63.77,76985.21,0.0,0.99957,0.0,0.06104]
[1779179587892,63.77,76985.04,0.0,0.99957,0.0,0.06106]
[1779179588390,63.77,76993.91,0.0,0.99958,0.0,0.06036]
[1779179588405,63.77,76993.91,0.0,0.99958,0.0,0.06036]
[1779179589397,63.77,76996.52,0.0,0.99958,0.0,0.06015]
[1779179589576,63.77,76996.52,0.0,0.99958,0.0,0.06015]
[1779179590342,63.77,76996.52,0.0,0.99958,0.0,0.06015]
[1779179590404,63.77,76992.02,0.0,0.99958,0.0,0.0605]
[1779179591411,63.77,76990.28,0.0,0.99958,0.0,0.06064]
[1779179594433,63.77,76992.14,0.0,0.99958,0.0,0.06049]
[1779179599467,63.77,76990.84,0.0,0.99958,0.0,0.0606]
[1779179601097,63.77,76990.84,0.0,0.99958,0.0,0.0606]
[1779179603310,63.77,76991.23,0.0,0.99958,0.0,0.06057]
[1779179603496,63.77,76992.01,0.0,0.99958,0.0,0.06051]
[1779179606517,63.77,76990.96,0.0,0.99958,0.0,0.06059]
[1779179610833,63.77,76991.45,0.0,0.99958,0.0,0.06055]
[1779179610933,63.77,76997.68,0.0,0.99958,0.0,0.06006]
[1779179611552,63.77,77002.65,0.0,0.99959,0.0,0.05942]
[1779179613308,63.77,77002.65,0.0,0.99959,0.0,0.05942]
[1779179613370,63.77,77003.13,0.0,0.99959,0.0,0.05938]
[1779179615583,63.77,77004.25,0.0,0.99959,0.0,0.05929]
[1779179616590,63.77,77002.48,0.0,0.99959,0.0,0.05943]
[1779179617597,63.77,77004.74,0.0,0.99959,0.0,0.05926]
[1779179618604,63.77,77003.68,0.0,0.99959,0.0,0.05934]
[1779179619611,63.77,77004.45,0.0,0.99959,0.0,0.05928]
[1779179621625,63.77,76998.46,0.0,0.99958,0.0,0.05974]
[1779179622632,63.77,77001.96,0.0,0.99959,0.0,0.05947]
[1779179625006,63.77,77004.04,0.0,0.99959,0.0,0.05931]
[1779179626660,63.77,77005.26,0.0,0.99959,0.0,0.05922]
[1779179628674,63.77,77003.79,0.0,0.99959,0.0,0.05933]
[1779179630688,63.77,77006.8,0.0,0.99959,0.0,0.0591]
[1779179631695,63.77,77005.49,0.0,0.99959,0.0,0.0592]
[1779179635723,63.77,77004.5,0.0,0.99959,0.0,0.05927]
[1779179639751,63.77,77013.26,0.0,0.99959,0.0,0.0586]
[1779179640759,63.77,77017.83,0.0,0.99959,0.0,0.05825]
[1779179641778,63.77,77023.91,0.0,0.9996,0.0,0.05779]
[1779179642779,63.77,77028.27,0.0,0.9996,0.0,0.05746]
[1779179643786,63.77,77030.45,0.0,0.9996,0.0,0.0573]
[1779179644793,63.77,77031.51,0.0,0.9996,0.0,0.05722]
[1779179647817,63.77,77032.79,0.0,0.9996,0.0,0.05713]
[1779179648824,63.77,77031.95,0.0,0.9996,0.0,0.05719]
[1779179650838,63.77,77032.95,0.0,0.9996,0.0,0.05711]
[1779179656880,63.77,77033.56,0.0,0.9996,0.0,0.05707]
[1779179657887,63.77,77032.29,0.0,0.9996,0.0,0.05716]
[1779179658894,63.77,77030.79,0.0,0.9996,0.0,0.05727]
[1779179659901,63.77,77031.89,0.0,0.9996,0.0,0.05719]
[1779179664936,63.77,77036.09,0.0,0.99961,0.0,0.05688]
[1779179666952,63.77,77035.11,0.0,0.9996,0.0,0.05695]
[1779179667959,63.77,77035.82,0.0,0.99961,0.0,0.0569]
[1779179670980,63.77,77037.61,0.0,0.99961,0.0,0.05677]
[1779179672994,63.77,77037.09,0.0,0.99961,0.0,0.05656]
[1779179674001,63.77,77039.22,0.0,0.99961,0.0,0.0564]
[1779179675010,63.77,77040.99,0.0,0.99961,0.0,0.05627]
[1779179676019,63.77,77039.93,0.0,0.99961,0.0,0.05635]
[1779179681050,63.77,77039.99,0.0,0.99961,0.0,0.05635]
[1779179682057,63.77,77039.0,0.0,0.99961,0.0,0.05642]
[1779179684071,63.77,77039.87,0.0,0.99961,0.0,0.05635]
[1779179689106,63.77,77039.3,0.0,0.99961,0.0,0.0564]
[1779179694141,63.77,77034.05,0.0,0.99961,0.0,0.05679]
[1779179695148,63.77,77033.0,0.0,0.99961,0.0,0.05686]
[1779179700183,63.77,77035.52,0.0,0.99961,0.0,0.05668]
[1779179701190,63.77,77043.03,0.0,0.99961,0.0,0.05612]
[1779179702197,63.77,77046.4,0.0,0.99961,0.0,0.05587]
[1779179703204,63.77,77060.46,0.0,0.99962,0.0,0.05485]
[1779179704211,63.77,77073.59,0.0,0.99963,0.0,0.05392]
[1779179705224,63.77,77083.49,0.0,0.99963,0.0,0.05322]
[1779179706231,63.77,77084.83,0.0,0.99963,0.0,0.05312]
[1779179707238,63.77,77085.61,0.0,0.99963,0.0,0.05307]
[1779179712273,63.77,77085.88,0.0,0.99963,0.0,0.05305]
[1779179713280,63.77,77078.19,0.0,0.99963,0.0,0.05359]
[1779179714287,63.77,77072.48,0.0,0.99963,0.0,0.05399]
[1779179715294,63.77,77071.43,0.0,0.99963,0.0,0.05407]
[1779179716301,63.77,77068.37,0.0,0.99962,0.0,0.05429]
[1779179717308,63.77,77064.55,0.0,0.99962,0.0,0.05456]
[1779179719323,63.77,77063.71,0.0,0.99962,0.0,0.05462]
[1779179721336,63.77,77062.81,0.0,0.99962,0.0,0.05468]
[1779179722343,63.77,77059.35,0.0,0.99962,0.0,0.05493]
[1779179723350,63.77,77057.94,0.0,0.99962,0.0,0.05504]
[1779179726373,63.77,77056.97,0.0,0.99962,0.0,0.05511]
[1779179727380,63.77,77057.96,0.0,0.99962,0.0,0.05503]
[1779179730401,63.77,77061.37,0.0,0.99962,0.0,0.05479]
[1779179731408,63.77,77064.11,0.0,0.99962,0.0,0.05435]
[1779179732415,63.77,77063.1,0.0,0.99962,0.0,0.05443]
[1779179735436,63.77,77063.77,0.0,0.99962,0.0,0.05438]
[1779179736443,63.77,77066.15,0.0,0.99963,0.0,0.05421]
[1779179739464,63.77,77067.62,0.0,0.99963,0.0,0.0541]
[1779179743492,63.77,77068.67,0.0,0.99963,0.0,0.05403]
[1779179746513,63.77,77069.56,0.0,0.99963,0.0,0.05397]
[1779179752555,63.77,77070.1,0.0,0.99963,0.0,0.05393]
[1779179757590,63.77,77069.38,0.0,0.99963,0.0,0.05398]
[1779179759605,63.77,77068.21,0.0,0.99963,0.0,0.05406]
[1779179763634,63.77,77066.2,0.0,0.99963,0.0,0.0542]
[1779179765647,63.77,77072.91,0.0,0.99963,0.0,0.05373]
[1779179770682,63.77,77072.98,0.0,0.99963,0.0,0.05372]
[1779179771689,63.77,77071.82,0.0,0.99963,0.0,0.05381]
[1779179773703,63.77,77069.55,0.0,0.99963,0.0,0.05397]
[1779179777734,63.77,77070.47,0.0,0.99963,0.0,0.0539]
[1779179782767,63.77,77069.87,0.0,0.99963,0.0,0.05394]
[1779179783774,63.77,77068.85,0.0,0.99963,0.0,0.05402]
[1779179784781,63.77,77070.02,0.0,0.99963,0.0,0.05393]
[1779179785789,63.77,77072.45,0.0,0.99963,0.0,0.05376]
[1779179786796,63.77,77073.25,0.0,0.99963,0.0,0.0537]
[1779179790825,63.77,77072.14,0.0,0.99963,0.0,0.05378]
[1779179794852,63.77,77070.7,0.0,0.99963,0.0,0.05365]
[1779179797873,63.77,77068.8,0.0,0.99963,0.0,0.05378]
[1779179798880,63.77,77063.92,0.0,0.99963,0.0,0.05413]
[1779179800895,63.77,77063.2,0.0,0.99963,0.0,0.05418]
[1779179801902,63.77,77054.68,0.0,0.99962,0.0,0.05479]
[1779179802909,63.77,77053.28,0.0,0.99962,0.0,0.05489]
[1779179807944,63.77,77053.17,0.0,0.99962,0.0,0.0549]
[1779179812979,63.77,77053.55,0.0,0.99962,0.0,0.05487]
[1779179813986,63.77,77054.42,0.0,0.99962,0.0,0.05481]
[1779179819021,63.77,77054.39,0.0,0.99962,0.0,0.05481]
[1779179822048,63.77,77056.67,0.0,0.99962,0.0,0.05465]
[1779179827083,63.77,77057.56,0.0,0.99962,0.0,0.05459]
[1779179832119,63.77,77058.13,0.0,0.99962,0.0,0.05454]
[1779179837154,63.77,77058.43,0.0,0.99962,0.0,0.05452]
[1779179840175,63.77,77057.6,0.0,0.99962,0.0,0.05458]
[1779179844203,63.77,77054.86,0.0,0.99962,0.0,0.05478]
[1779179848237,63.77,77052.99,0.0,0.99962,0.0,0.05491]
[1779179849244,63.77,77049.92,0.0,0.99962,0.0,0.05514]
[1779179854279,63.77,77048.11,0.0,0.99962,0.0,0.05503]
[1779179855286,63.77,77049.53,0.0,0.99962,0.0,0.05492]
[1779179858307,63.77,77048.81,0.0,0.99962,0.0,0.05498]
[1779179863342,63.77,77048.94,0.0,0.99962,0.0,0.05497]
[1779179868377,63.77,77048.82,0.0,0.99962,0.0,0.05498]
[1779179873415,63.77,77041.12,0.0,0.99961,0.0,0.05553]
[1779179874422,63.77,77042.32,0.0,0.99962,0.0,0.05545]
[1779179875434,63.77,77043.51,0.0,0.99962,0.0,0.05536]
[1779179876441,63.77,77042.39,0.0,0.99962,0.0,0.05544]
[1779179877448,63.77,77043.44,0.0,0.99962,0.0,0.05536]
[1779179879462,63.77,77046.25,0.0,0.99962,0.0,0.05516]
[1779179880469,63.77,77048.43,0.0,0.99962,0.0,0.055]
[1779179883490,63.77,77049.54,0.0,0.99962,0.0,0.05492]
[1779179888526,63.77,77049.54,0.0,0.99962,0.0,0.05492]
[1779179891547,63.77,77047.58,0.0,0.99962,0.0,0.05506]
[1779179893561,63.77,77051.09,0.0,0.99962,0.0,0.05481]
[1779179898596,63.77,77053.11,0.0,0.99962,0.0,0.05467]
[1779179902624,63.77,77053.78,0.0,0.99962,0.0,0.05462]
[1779179903631,63.77,77062.32,0.0,0.99963,0.0,0.05401]
[1779179904638,63.77,77058.91,0.0,0.99962,0.0,0.05425]
[1779179905645,63.77,77055.86,0.0,0.99962,0.0,0.05447]
[1779179910680,63.77,77055.92,0.0,0.99962,0.0,0.05446]
[1779179912694,63.77,77054.95,0.0,0.99962,0.0,0.0543]
[1779179914708,63.77,77053.5,0.0,0.99962,0.0,0.0544]
[1779179920750,63.77,77053.61,0.0,0.99962,0.0,0.05439]
[1779179925785,63.77,77053.41,0.0,0.99962,0.0,0.05441]
[1779179926792,63.77,77052.31,0.0,0.99962,0.0,0.05449]
[1779179928806,63.77,77063.68,0.0,0.99963,0.0,0.05368]
[1779179929814,63.77,77066.21,0.0,0.99963,0.0,0.0535]
[1779179932834,63.77,77066.99,0.0,0.99963,0.0,0.05344]
[1779179934848,63.77,77067.64,0.0,0.99963,0.0,0.0534]
[1779179937869,63.77,77066.66,0.0,0.99963,0.0,0.05347]
[1779179938876,63.77,77065.52,0.0,0.99963,0.0,0.05355]
[1779179943911,63.77,77071.48,0.0,0.99963,0.0,0.05313]
[1779179944920,63.77,77076.11,0.0,0.99964,0.0,0.0528]
[1779179945927,63.77,77076.85,0.0,0.99964,0.0,0.05275]
[1779179950962,63.77,77076.85,0.0,0.99964,0.0,0.05275]
[1779179951969,63.77,77082.55,0.0,0.99964,0.0,0.05236]
[1779179952976,63.77,77084.62,0.0,0.99964,0.0,0.05222]
[1779179957004,63.77,77078.43,0.0,0.99964,0.0,0.05264]
[1779179959018,63.77,77076.73,0.0,0.99964,0.0,0.05276]
[1779179962041,63.77,77077.81,0.0,0.99964,0.0,0.05269]
[1779179966068,63.77,77078.6,0.0,0.99964,0.0,0.05263]
[1779179967075,63.77,77079.59,0.0,0.99964,0.0,0.05256]
[1779179972110,63.77,77079.74,0.0,0.99964,0.0,0.05232]
[1779179976138,63.77,77080.54,0.0,0.99964,0.0,0.05227]
[1779179978153,63.77,77078.79,0.0,0.99964,0.0,0.05239]
[1779179983188,63.77,77079.67,0.0,0.99964,0.0,0.05233]
[1779179985202,63.77,77080.99,0.0,0.99964,0.0,0.05224]
[1779179989230,63.77,77080.33,0.0,0.99964,0.0,0.05228]
[1779179993258,63.77,77078.64,0.0,0.99964,0.0,0.0524]
[1779179996279,63.77,77079.36,0.0,0.99964,0.0,0.05235]
[1779180001314,63.77,77081.02,0.0,0.99964,0.0,0.05223]
[1779180002321,63.77,77084.63,0.0,0.99964,0.0,0.05199]
[1779180004335,63.77,77082.31,0.0,0.99964,0.0,0.05214]
[1779180006349,63.77,77083.26,0.0,0.99964,0.0,0.05208]
[1779180007356,63.77,77082.57,0.0,0.99964,0.0,0.05213]
[1779180012392,63.77,77083.13,0.0,0.99964,0.0,0.05209]
[1779180016420,63.77,77082.45,0.0,0.99964,0.0,0.05214]
[1779180020448,63.77,77083.22,0.0,0.99964,0.0,0.05208]
[1779180024476,63.77,77083.99,0.0,0.99964,0.0,0.05203]
[1779180026490,63.77,77087.54,0.0,0.99964,0.0,0.05179]
[1779180030518,63.77,77088.92,0.0,0.99964,0.0,0.05169]
[1779180035553,63.77,77088.58,0.0,0.99964,0.0,0.05149]
[1779180040588,63.77,77090.56,0.0,0.99965,0.0,0.05135]
[1779180042603,63.77,77089.82,0.0,0.99965,0.0,0.0514]
[1779180043609,63.77,77088.36,0.0,0.99964,0.0,0.0515]
[1779180044616,63.77,77090.06,0.0,0.99965,0.0,0.05139]
[1779180049652,63.77,77090.07,0.0,0.99965,0.0,0.05139]
[1779180051666,63.77,77088.14,0.0,0.99964,0.0,0.05152]
[1779180053680,63.77,77088.78,0.0,0.99964,0.0,0.05147]
[1779180055694,63.77,77090.0,0.0,0.99965,0.0,0.05139]
[1779180056701,63.77,77093.25,0.0,0.99965,0.0,0.05117]
[1779180057708,63.77,77094.01,0.0,0.99965,0.0,0.05112]
[1779180062745,63.77,77094.21,0.0,0.99965,0.0,0.05111]
[1779180067779,63.77,77096.97,0.0,0.99965,0.0,0.05092]
[1779180068786,63.77,77099.16,0.0,0.99965,0.0,0.05077]
[1779180073821,63.77,77101.57,0.0,0.99965,0.0,0.05061]
[1779180074828,63.77,77102.32,0.0,0.99965,0.0,0.05056]
[1779180075836,63.77,77104.56,0.0,0.99965,0.0,0.05041]
[1779180077850,63.77,77107.27,0.0,0.99965,0.0,0.05023]
[1779180078858,63.77,77110.78,0.0,0.99966,0.0,0.05]
[1779180080871,63.77,77112.29,0.0,0.99966,0.0,0.0499]
[1779180081878,63.77,77113.58,0.0,0.99966,0.0,0.04981]
[1779180084899,63.77,77114.51,0.0,0.99966,0.0,0.04975]
[1779180086913,63.77,77112.45,0.0,0.99966,0.0,0.04989]
[1779180091948,63.77,77109.8,0.0,0.99966,0.0,0.04984]
[1779180092955,63.77,77108.48,0.0,0.99966,0.0,0.04993]
[1779180094969,63.77,77109.05,0.0,0.99966,0.0,0.04989]
[1779180095976,63.77,77109.89,0.0,0.99966,0.0,0.04983]
[1779180097990,63.77,77111.06,0.0,0.99966,0.0,0.04976]
[1779180104034,63.77,77110.42,0.0,0.99966,0.0,0.0498]
[1779180105041,63.77,77111.87,0.0,0.99966,0.0,0.0497]
[1779180109069,63.77,77113.25,0.0,0.99966,0.0,0.04961]
[1779180111083,63.77,77115.28,0.0,0.99966,0.0,0.04948]
[1779180112090,63.77,77116.82,0.0,0.99966,0.0,0.04938]
[1779180113097,63.77,77119.4,0.0,0.99966,0.0,0.04921]
[1779180116061,63.77,77118.92,0.0,0.99966,0.0,0.04924]
[1779180118132,63.77,77120.11,0.0,0.99966,0.0,0.04916]
[1779180119054,63.77,77120.11,0.0,0.99966,0.0,0.04916]
[1779180119054,63.77,77120.11,0.0,0.99966,0.0,0.04916]
[1779180119329,63.77,77120.11,0.0,0.99966,0.0,0.04916]
[1779180119395,63.77,77123.66,0.0,0.99966,0.0,0.04893]
[1779180120146,63.77,77126.6,0.0,0.99967,0.0,0.04874]
[1779180121153,63.77,77125.32,0.0,0.99966,0.0,0.04882]
[1779180122896,63.77,77125.32,0.0,0.99966,0.0,0.04882]
[1779180122160,63.77,77128.02,0.0,0.99967,0.0,0.04865]
[1779180123167,63.77,77135.11,0.0,0.99967,0.0,0.04819]
[1779180124174,63.77,77135.61,0.0,0.99967,0.0,0.04816]
[1779180128073,63.77,77136.08,0.0,0.99967,0.0,0.04813]
[1779180128427,63.77,77136.08,0.0,0.99967,0.0,0.04813]
[1779180128609,63.77,77136.08,0.0,0.99967,0.0,0.04813]
[1779180128803,63.77,77136.08,0.0,0.99967,0.0,0.04813]
[1779180129330,63.77,77136.57,0.0,0.99967,0.0,0.0481]
[1779180129603,63.77,77136.57,0.0,0.99967,0.0,0.0481]
[1779180129812,63.77,77136.57,0.0,0.99967,0.0,0.0481]
[1779180129874,63.77,77148.43,0.0,0.99968,0.0,0.04735]
[1779180130216,63.77,77159.11,0.0,0.99968,0.0,0.04668]
[1779180131223,63.77,77162.37,0.0,0.99968,0.0,0.04648]
[1779180136168,63.77,77161.96,0.0,0.99968,0.0,0.0465]
[1779180136311,63.77,77161.96,0.0,0.99968,0.0,0.0465]
[1779180136370,63.77,77160.0,0.0,0.99968,0.0,0.04662]
[1779180137267,63.77,77157.69,0.0,0.99968,0.0,0.04677]
[1779180138274,63.77,77159.79,0.0,0.99968,0.0,0.04664]
[1779180139301,63.77,77159.79,0.0,0.99968,0.0,0.04664]
[1779180139307,63.77,77159.79,0.0,0.99968,0.0,0.04664]
[1779180139563,63.77,77159.79,0.0,0.99968,0.0,0.04664]
[1779180139636,63.77,77164.19,0.0,0.99968,0.0,0.04636]
[1779180141035,63.77,77164.07,0.0,0.99968,0.0,0.04637]
[1779180141061,63.77,77164.07,0.0,0.99968,0.0,0.04637]
[1779180141075,63.77,77164.07,0.0,0.99968,0.0,0.04637]
[1779180141313,63.77,77164.07,0.0,0.99968,0.0,0.04637]
[1779180143309,63.77,77161.44,0.0,0.99968,0.0,0.04653]
[1779180144210,63.77,77161.44,0.0,0.99968,0.0,0.04653]
[1779180144311,63.77,77161.44,0.0,0.99968,0.0,0.04653]
[1779180144319,63.77,77161.44,0.0,0.99968,0.0,0.04653]
[1779180144564,63.77,77161.44,0.0,0.99968,0.0,0.04653]
[1779180144627,63.77,77163.23,0.0,0.99968,0.0,0.04642]
[1779180145323,63.77,77165.98,0.0,0.99968,0.0,0.04625]
[1779180146330,63.77,77172.91,0.0,0.99969,0.0,0.04583]
[1779180147673,63.77,77172.91,0.0,0.99969,0.0,0.04583]
[1779180147790,63.77,77172.91,0.0,0.99969,0.0,0.04583]
[1779180147813,63.77,77172.91,0.0,0.99969,0.0,0.04583]
[1779180149355,63.77,77174.4,0.0,0.99969,0.0,0.04574]
[1779180149420,63.77,77174.4,0.0,0.99969,0.0,0.04574]
[1779180149571,63.77,77174.4,0.0,0.99969,0.0,0.04574]
[1779180149670,63.77,77177.91,0.0,0.99969,0.0,0.04552]
[1779180153384,63.77,77184.83,0.0,0.99969,0.0,0.0449]
[1779180155737,63.77,77186.12,0.0,0.99969,0.0,0.04482]
[1779180155809,63.77,77186.12,0.0,0.99969,0.0,0.04482]
[1779180155853,63.77,77186.12,0.0,0.99969,0.0,0.04482]
[1779180155903,63.77,77187.56,0.0,0.99969,0.0,0.04474]
[1779180156060,63.77,77187.56,0.0,0.99969,0.0,0.04474]
[1779180157412,63.77,77191.97,0.0,0.9997,0.0,0.04447]
[1779180158419,63.77,77194.87,0.0,0.9997,0.0,0.0443]
[1779180160433,63.77,77204.41,0.0,0.9997,0.0,0.04374]
[1779180161440,63.77,77207.94,0.0,0.9997,0.0,0.04353]
[1779180163454,63.77,77216.9,0.0,0.99971,0.0,0.04301]
[1779180165485,63.77,77222.89,0.0,0.99971,0.0,0.04267]
[1779180168593,63.77,77223.4,0.0,0.99971,0.0,0.04264]
[1779180168605,63.77,77223.4,0.0,0.99971,0.0,0.04264]
[1779180168811,63.77,77223.4,0.0,0.99971,0.0,0.04264]
[1779180168871,63.77,77223.51,0.0,0.99971,0.0,0.04263]
[1779180170165,63.77,77224.15,0.0,0.99971,0.0,0.0426]
[1779180170520,63.77,77232.39,0.0,0.99971,0.0,0.04213]
[1779180171325,63.77,77232.39,0.0,0.99971,0.0,0.04213]
[1779180171527,63.77,77237.62,0.0,0.99972,0.0,0.04183]
[1779180175561,63.77,77252.49,0.0,0.99972,0.0,0.041]
[1779180176568,63.77,77249.13,0.0,0.99972,0.0,0.04119]
[1779180178046,63.77,77249.42,0.0,0.99972,0.0,0.04117]
[1779180178058,63.77,77249.42,0.0,0.99972,0.0,0.04117]
[1779180178583,63.77,77249.66,0.0,0.99972,0.0,0.04116]
[1779180181864,63.77,77248.84,0.0,0.99972,0.0,0.04121]
[1779180181874,63.77,77248.84,0.0,0.99972,0.0,0.04121]
[1779180181963,63.77,77243.98,0.0,0.99972,0.0,0.04148]
[1779180182064,63.77,77243.98,0.0,0.99972,0.0,0.04148]
[1779180182210,63.77,77243.98,0.0,0.99972,0.0,0.04148]
[1779180182612,63.77,77234.9,0.0,0.99972,0.0,0.04199]
[1779180183618,63.77,77228.43,0.0,0.99971,0.0,0.04235]
[1779180184628,63.77,77220.17,0.0,0.99971,0.0,0.04282]
[1779180185322,63.77,77220.17,0.0,0.99971,0.0,0.04282]
[1779180185429,63.77,77220.17,0.0,0.99971,0.0,0.04282]
[1779180185634,63.77,77209.19,0.0,0.9997,0.0,0.04346]
[1779180186641,63.77,77200.81,0.0,0.9997,0.0,0.04395]
[1779180189325,63.77,77200.75,0.0,0.9997,0.0,0.04395]
[1779180189461,63.77,77200.75,0.0,0.9997,0.0,0.04395]
[1779180189662,63.77,77200.89,0.0,0.9997,0.0,0.04395]
[1779180191314,63.77,77200.51,0.0,0.9997,0.0,0.04397]
[1779180191566,63.77,77200.51,0.0,0.9997,0.0,0.04397]
[1779180191610,63.77,77200.51,0.0,0.9997,0.0,0.04397]
[1779180192948,63.77,77200.51,0.0,0.9997,0.0,0.04397]
[1779180193064,63.77,77200.19,0.0,0.9997,0.0,0.04399]
[1779180193105,63.77,77200.19,0.0,0.9997,0.0,0.04399]
[1779180193318,63.77,77200.19,0.0,0.9997,0.0,0.04399]
[1779180193690,63.77,77202.5,0.0,0.9997,0.0,0.04385]
[1779180195319,63.77,77200.97,0.0,0.9997,0.0,0.04394]
[1779180195421,63.77,77200.97,0.0,0.9997,0.0,0.04394]
[1779180195704,63.77,77200.64,0.0,0.9997,0.0,0.04396]
[1779180198725,63.77,77188.14,0.0,0.99969,0.0,0.0447]
[1779180199257,63.77,77188.14,0.0,0.99969,0.0,0.0447]
[1779180199288,63.77,77188.14,0.0,0.99969,0.0,0.0447]
[1779180199317,63.77,77188.14,0.0,0.99969,0.0,0.0447]
[1779180199484,63.77,77188.14,0.0,0.99969,0.0,0.0447]
[1779180199732,63.77,77185.9,0.0,0.99969,0.0,0.04484]
[1779180200742,63.77,77181.85,0.0,0.99969,0.0,0.04508]
[1779180201746,63.77,77178.88,0.0,0.99969,0.0,0.04526]
[1779180203318,63.77,77179.57,0.0,0.99969,0.0,0.04522]
[1779180203400,63.77,77179.57,0.0,0.99969,0.0,0.04522]
[1779180203968,63.77,77179.57,0.0,0.99969,0.0,0.04522]
[1779180203977,63.77,77179.57,0.0,0.99969,0.0,0.04522]
[1779180203976,63.77,77179.2,0.0,0.99969,0.0,0.04524]
[1779180204072,63.77,77179.2,0.0,0.99969,0.0,0.04524]
[1779180204311,63.77,77179.2,0.0,0.99969,0.0,0.04524]
[1779180205313,63.77,77178.62,0.0,0.99969,0.0,0.04527]
[1779180205378,63.77,77178.62,0.0,0.99969,0.0,0.04527]
[1779180205774,63.77,77179.22,0.0,0.99969,0.0,0.04524]
[1779180207317,63.77,77179.12,0.0,0.99969,0.0,0.04524]
[1779180207450,63.77,77179.12,0.0,0.99969,0.0,0.04524]
[1779180207788,63.77,77178.97,0.0,0.99969,0.0,0.04525]
[1779180210680,63.77,77180.53,0.0,0.99969,0.0,0.04516]
[1779180210803,63.77,77180.53,0.0,0.99969,0.0,0.04516]
[1779180210810,63.77,77180.53,0.0,0.99969,0.0,0.04516]
[1779180211321,63.77,77180.72,0.0,0.99969,0.0,0.04515]
[1779180211362,63.77,77180.72,0.0,0.99969,0.0,0.04515]
[1779180211816,63.77,77180.26,0.0,0.99969,0.0,0.04497]
[1779180212823,63.77,77182.29,0.0,0.99969,0.0,0.04485]
[1779180214837,63.77,77178.52,0.0,0.99969,0.0,0.04508]
[1779180215311,63.77,77178.52,0.0,0.99969,0.0,0.04508]
[1779180215574,63.77,77178.52,0.0,0.99969,0.0,0.04508]
[1779180215844,63.77,77178.55,0.0,0.99969,0.0,0.04508]
[1779180217066,63.77,77178.55,0.0,0.99969,0.0,0.04508]
[1779180217207,63.77,77178.55,0.0,0.99969,0.0,0.04508]
[1779180217313,63.77,77178.55,0.0,0.99969,0.0,0.04508]
[1779180219314,63.77,77178.33,0.0,0.99969,0.0,0.04509]
[1779180219435,63.77,77178.33,0.0,0.99969,0.0,0.04509]
[1779180219874,63.77,77181.89,0.0,0.99969,0.0,0.04487]
[1779180222001,63.77,77181.84,0.0,0.99969,0.0,0.04488]
[1779180222063,63.77,77181.84,0.0,0.99969,0.0,0.04488]
[1779180222072,63.77,77181.84,0.0,0.99969,0.0,0.04488]
[1779180222075,63.77,77179.04,0.0,0.99969,0.0,0.04505]
[1779180222310,63.77,77179.04,0.0,0.99969,0.0,0.04505]
[1779180223313,63.77,77177.74,0.0,0.99969,0.0,0.04512]
[1779180223450,63.77,77177.74,0.0,0.99969,0.0,0.04512]
[1779180223902,63.77,77177.29,0.0,0.99969,0.0,0.04515]
[1779180225310,63.77,77177.81,0.0,0.99969,0.0,0.04512]
[1779180225565,63.77,77177.81,0.0,0.99969,0.0,0.04512]
[1779180225916,63.77,77177.61,0.0,0.99969,0.0,0.04513]
[1779180227932,63.77,77169.99,0.0,0.99969,0.0,0.04559]
[1779180228639,63.77,77169.99,0.0,0.99969,0.0,0.04559]
[1779180228758,63.77,77169.99,0.0,0.99969,0.0,0.04559]
[1779180228808,63.77,77169.99,0.0,0.99969,0.0,0.04559]
[1779180228941,63.77,77169.99,0.0,0.99969,0.0,0.04559]
[1779180228982,63.77,77159.79,0.0,0.99968,0.0,0.04622]
[1779180229847,63.77,77159.79,0.0,0.99968,0.0,0.04622]
[1779180229911,63.77,77159.79,0.0,0.99968,0.0,0.04622]
[1779180230061,63.77,77159.79,0.0,0.99968,0.0,0.04622]
[1779180229944,63.77,77159.43,0.0,0.99968,0.0,0.04624]
[1779180231311,63.77,77159.11,0.0,0.99968,0.0,0.04626]
[1779180231441,63.77,77159.11,0.0,0.99968,0.0,0.04626]
[1779180231958,63.77,77159.04,0.0,0.99968,0.0,0.04627]
[1779180233972,63.77,77157.54,0.0,0.99968,0.0,0.04636]
[1779180234604,63.77,77157.54,0.0,0.99968,0.0,0.04636]
[1779180234673,63.77,77157.54,0.0,0.99968,0.0,0.04636]
[1779180234809,63.77,77157.54,0.0,0.99968,0.0,0.04636]
[1779180235017,63.77,77157.54,0.0,0.99968,0.0,0.04636]
[1779180235059,63.77,77157.54,0.0,0.99968,0.0,0.04636]
[1779180234979,63.77,77151.57,0.0,0.99968,0.0,0.04673]
[1779180235226,63.77,77151.57,0.0,0.99968,0.0,0.04673]
[1779180235986,63.77,77152.03,0.0,0.99968,0.0,0.0467]
[1779180236993,63.77,77148.73,0.0,0.99968,0.0,0.04691]
[1779180237347,63.77,77148.73,0.0,0.99968,0.0,0.04691]
[1779180237643,63.77,77148.73,0.0,0.99968,0.0,0.04691]
[1779180237669,63.77,77148.73,0.0,0.99968,0.0,0.04691]
[1779180239007,63.77,77145.83,0.0,0.99968,0.0,0.04709]
[1779180240112,63.77,77145.15,0.0,0.99968,0.0,0.04713]
[1779180240154,63.77,77145.15,0.0,0.99968,0.0,0.04713]
[1779180241024,63.77,77144.52,0.0,0.99968,0.0,0.04717]
[1779180241320,63.77,77144.52,0.0,0.99968,0.0,0.04717]
[1779180241530,63.77,77144.52,0.0,0.99968,0.0,0.04717]
[1779180242031,63.77,77144.61,0.0,0.99968,0.0,0.04716]
[1779180243038,63.77,77142.04,0.0,0.99968,0.0,0.04733]
[1779180243313,63.77,77142.04,0.0,0.99968,0.0,0.04733]
[1779180243442,63.77,77142.04,0.0,0.99968,0.0,0.04733]
[1779180244045,63.77,77141.63,0.0,0.99968,0.0,0.04735]
[1779180244470,63.77,77141.63,0.0,0.99968,0.0,0.04735]
[1779180244480,63.77,77141.63,0.0,0.99968,0.0,0.04735]
[1779180244558,63.77,77141.63,0.0,0.99968,0.0,0.04735]
[1779180247066,63.77,77132.86,0.0,0.99967,0.0,0.04791]
[1779180247319,63.77,77132.86,0.0,0.99967,0.0,0.04791]
[1779180247471,63.77,77132.86,0.0,0.99967,0.0,0.04791]
[1779180247570,63.77,77132.86,0.0,0.99967,0.0,0.04791]
[1779180247808,63.77,77132.86,0.0,0.99967,0.0,0.04791]
[1779180248038,63.77,77132.86,0.0,0.99967,0.0,0.04791]
[1779180248057,63.77,77132.86,0.0,0.99967,0.0,0.04791]
[1779180248073,63.77,77130.85,0.0,0.99967,0.0,0.04804]
[1779180248249,63.77,77130.85,0.0,0.99967,0.0,0.04804]
[1779180251312,63.77,77131.61,0.0,0.99967,0.0,0.04799]
[1779180251559,63.77,77131.61,0.0,0.99967,0.0,0.04799]
[1779180252101,63.77,77131.68,0.0,0.99967,0.0,0.04798]
[1779180254543,63.77,77131.32,0.0,0.99967,0.0,0.04801]
[1779180254555,63.77,77131.32,0.0,0.99967,0.0,0.04801]
[1779180254812,63.77,77131.32,0.0,0.99967,0.0,0.04801]
[1779180255311,63.77,77131.32,0.0,0.99967,0.0,0.04801]
[1779180255392,63.77,77131.32,0.0,0.99967,0.0,0.04801]
[1779180255409,63.77,77131.49,0.0,0.99967,0.0,0.048]
[1779180257313,63.77,77131.47,0.0,0.99967,0.0,0.048]
[1779180257374,63.77,77131.47,0.0,0.99967,0.0,0.048]
[1779180257444,63.77,77131.47,0.0,0.99967,0.0,0.048]
[1779180261311,63.77,77131.72,0.0,0.99967,0.0,0.04798]
[1779180261530,63.77,77131.72,0.0,0.99967,0.0,0.04798]
[1779180261566,63.77,77131.75,0.0,0.99967,0.0,0.04798]
[1779180263311,63.77,77131.75,0.0,0.99967,0.0,0.04798]
[1779180263491,63.77,77131.75,0.0,0.99967,0.0,0.04798]
[1779180263592,63.77,77131.75,0.0,0.99967,0.0,0.04798]
[1779180266340,63.77,77131.55,0.0,0.99967,0.0,0.04799]
[1779180266760,63.77,77132.63,0.0,0.99967,0.0,0.04792]
[1779180267206,63.77,77134.32,0.0,0.99967,0.0,0.04781]
[1779180268190,63.77,77134.32,0.0,0.99967,0.0,0.04781]
[1779180268286,63.77,77134.32,0.0,0.99967,0.0,0.04781]
[1779180268310,63.77,77134.32,0.0,0.99967,0.0,0.04781]
[1779180274255,63.77,77135.02,0.0,0.99967,0.0,0.04756]
[1779180275426,63.77,77135.02,0.0,0.99967,0.0,0.04756]
[1779180275434,63.77,77135.02,0.0,0.99967,0.0,0.04756]
[1779180275559,63.77,77135.02,0.0,0.99967,0.0,0.04756]
[1779180277276,63.77,77133.06,0.0,0.99967,0.0,0.04768]
[1779180282311,63.77,77133.05,0.0,0.99967,0.0,0.04768]
[1779180287346,63.77,77133.67,0.0,0.99967,0.0,0.04764]
[1779180290903,63.77,77134.09,0.0,0.99967,0.0,0.04762]
[1779180290909,63.77,77134.09,0.0,0.99967,0.0,0.04762]
[1779180291058,63.77,77134.09,0.0,0.99967,0.0,0.04762]
[1779180297417,63.77,77131.25,0.0,0.99967,0.0,0.0478]
[1779180298431,63.77,77131.25,0.0,0.99967,0.0,0.0478]
[1779180298548,63.77,77131.25,0.0,0.99967,0.0,0.0478]
[1779180298566,63.77,77131.25,0.0,0.99967,0.0,0.0478]
[1779180298649,63.77,77125.96,0.0,0.99967,0.0,0.04813]
[1779180299431,63.77,77124.58,0.0,0.99967,0.0,0.04822]
[1779180303460,63.77,77119.9,0.0,0.99967,0.0,0.04852]
[1779180305317,63.77,77119.11,0.0,0.99967,0.0,0.04857]
[1779180305448,63.77,77119.11,0.0,0.99967,0.0,0.04857]
[1779180305635,63.77,77119.11,0.0,0.99967,0.0,0.04857]
[1779180305684,63.77,77119.11,0.0,0.99967,0.0,0.04857]
[1779180305809,63.77,77119.11,0.0,0.99967,0.0,0.04857]
[1779180305815,63.77,77120.17,0.0,0.99967,0.0,0.04851]
[1779180306480,63.77,77121.27,0.0,0.99967,0.0,0.04844]
[1779180307487,63.77,77122.37,0.0,0.99967,0.0,0.04836]
[1779180311213,63.77,77122.95,0.0,0.99967,0.0,0.04833]
[1779180311515,63.77,77121.76,0.0,0.99967,0.0,0.0484]
[1779180312593,63.77,77121.76,0.0,0.99967,0.0,0.0484]
[1779180312688,63.77,77121.76,0.0,0.99967,0.0,0.0484]
[1779180312809,63.77,77121.76,0.0,0.99967,0.0,0.0484]
[1779180312946,63.77,77121.76,0.0,0.99967,0.0,0.0484]
[1779180313034,63.77,77122.74,0.0,0.99967,0.0,0.04834]
[1779180315308,63.77,77123.24,0.0,0.99967,0.0,0.04831]
[1779180315390,63.77,77123.24,0.0,0.99967,0.0,0.04831]
[1779180316550,63.77,77124.49,0.0,0.99967,0.0,0.04823]
[1779180317313,63.77,77124.49,0.0,0.99967,0.0,0.04823]
[1779180317494,63.77,77124.49,0.0,0.99967,0.0,0.04823]
[1779180320670,63.77,77125.16,0.0,0.99967,0.0,0.04819]
[1779180320676,63.77,77125.16,0.0,0.99967,0.0,0.04819]
[1779180320808,63.77,77125.16,0.0,0.99967,0.0,0.04819]
[1779180320815,63.77,77125.16,0.0,0.99967,0.0,0.04819]
[1779180320909,63.77,77128.26,0.0,0.99967,0.0,0.04799]
[1779180321322,63.77,77128.26,0.0,0.99967,0.0,0.04799]
[1779180321359,63.77,77128.26,0.0,0.99967,0.0,0.04799]
[1779180321585,63.77,77130.09,0.0,0.99967,0.0,0.04787]
[1779180322592,63.77,77135.79,0.0,0.99967,0.0,0.04751]
[1779180324442,63.77,77136.29,0.0,0.99967,0.0,0.04748]
[1779180324518,63.77,77136.29,0.0,0.99967,0.0,0.04748]
[1779180327309,63.77,77137.61,0.0,0.99967,0.0,0.04739]
[1779180327513,63.77,77137.61,0.0,0.99967,0.0,0.04739]
[1779180327729,63.77,77137.61,0.0,0.99967,0.0,0.04739]
[1779180327808,63.77,77137.61,0.0,0.99967,0.0,0.04739]
[1779180327942,63.77,77137.61,0.0,0.99967,0.0,0.04739]
[1779180331308,63.77,77137.82,0.0,0.99967,0.0,0.04738]
[1779180331454,63.77,77137.82,0.0,0.99967,0.0,0.04738]
[1779180333311,63.77,77138.03,0.0,0.99968,0.0,0.04715]
[1779180333371,63.77,77138.03,0.0,0.99968,0.0,0.04715]
[1779180337316,63.77,77138.12,0.0,0.99968,0.0,0.04715]
[1779180337618,63.77,77138.12,0.0,0.99968,0.0,0.04715]
[1779180337697,63.77,77144.02,0.0,0.99968,0.0,0.04678]
[1779180339310,63.77,77143.41,0.0,0.99968,0.0,0.04682]
[1779180339354,63.77,77143.41,0.0,0.99968,0.0,0.04682]
[1779180339633,63.77,77143.41,0.0,0.99968,0.0,0.04682]
[1779180339758,63.77,77143.41,0.0,0.99968,0.0,0.04682]
[1779180339859,63.77,77140.66,0.0,0.99968,0.0,0.04699]
[1779180340718,63.77,77133.38,0.0,0.99967,0.0,0.04745]
[1779180343311,63.77,77133.21,0.0,0.99967,0.0,0.04746]
[1779180343517,63.77,77133.21,0.0,0.99967,0.0,0.04746]
[1779180343739,63.77,77131.82,0.0,0.99967,0.0,0.04755]
[1779180344746,63.77,77129.98,0.0,0.99967,0.0,0.04766]
[1779180345311,63.77,77129.98,0.0,0.99967,0.0,0.04766]
[1779180345339,63.77,77129.98,0.0,0.99967,0.0,0.04766]
[1779180345753,63.77,77130.97,0.0,0.99967,0.0,0.0476]
[1779180349313,63.77,77130.74,0.0,0.99967,0.0,0.04761]
[1779180349497,63.77,77130.74,0.0,0.99967,0.0,0.04761]
[1779180356832,63.77,77130.62,0.0,0.99967,0.0,0.04762]
[1779180357635,63.77,77130.62,0.0,0.99967,0.0,0.04762]
[1779180362877,63.77,77130.95,0.0,0.99967,0.0,0.0476]
[1779180365899,63.77,77131.85,0.0,0.99967,0.0,0.04754]
[1779180368923,63.77,77132.79,0.0,0.99967,0.0,0.04748]
[1779180370984,63.77,77132.86,0.0,0.99967,0.0,0.04748]
[1779180371059,63.77,77132.86,0.0,0.99967,0.0,0.04748]
[1779180371111,63.77,77132.86,0.0,0.99967,0.0,0.04748]
[1779180371127,63.77,77135.27,0.0,0.99968,0.0,0.04733]
[1779180371317,63.77,77135.27,0.0,0.99968,0.0,0.04733]
[1779180372057,63.77,77135.27,0.0,0.99968,0.0,0.04733]
[1779180372112,63.77,77136.15,0.0,0.99968,0.0,0.04727]
[1779180372948,63.77,77140.68,0.0,0.99968,0.0,0.04699]
[1779180373955,63.77,77141.79,0.0,0.99968,0.0,0.04692]
[1779180375788,63.77,77141.83,0.0,0.99968,0.0,0.04692]
[1779180377983,63.77,77145.14,0.0,0.99968,0.0,0.04671]
[1779180379997,63.77,77148.91,0.0,0.99968,0.0,0.04647]
[1779180382011,63.77,77150.31,0.0,0.99968,0.0,0.04639]
[1779180386060,63.77,77153.38,0.0,0.99968,0.0,0.0462]
[1779180391094,63.77,77153.62,0.0,0.99968,0.0,0.04598]
[1779180392101,63.77,77152.38,0.0,0.99968,0.0,0.04605]
[1779180395122,63.77,77153.22,0.0,0.99968,0.0,0.046]
[1779180398143,63.77,77149.19,0.0,0.99968,0.0,0.04625]
[1779180399150,63.77,77151.9,0.0,0.99968,0.0,0.04608]
[1779180400157,63.77,77153.31,0.0,0.99968,0.0,0.04599]
[1779180401164,63.77,77156.36,0.0,0.99969,0.0,0.04581]
[1779180406199,63.77,77148.36,0.0,0.99968,0.0,0.0463]
[1779180407206,63.77,77134.26,0.0,0.99968,0.0,0.04718]
[1779180408213,63.77,77134.08,0.0,0.99968,0.0,0.04719]
[1779180412241,63.77,77130.78,0.0,0.99967,0.0,0.0474]
[1779180418283,63.77,77131.25,0.0,0.99967,0.0,0.04737]
[1779180419290,63.77,77133.63,0.0,0.99968,0.0,0.04722]
[1779180420297,63.77,77138.18,0.0,0.99968,0.0,0.04693]
[1779180421304,63.77,77141.71,0.0,0.99968,0.0,0.04671]
[1779180426339,63.77,77146.52,0.0,0.99968,0.0,0.04641]
[1779180427346,63.77,77148.06,0.0,0.99968,0.0,0.04632]
[1779180430367,63.77,77151.93,0.0,0.99968,0.0,0.04608]
[1779180431374,63.77,77153.09,0.0,0.99968,0.0,0.04601]
[1779180435402,63.77,77151.81,0.0,0.99968,0.0,0.04609]
[1779180436409,63.77,77153.03,0.0,0.99968,0.0,0.04601]
[1779180439430,63.77,77151.99,0.0,0.99968,0.0,0.04608]
[1779180442451,63.77,77151.07,0.0,0.99968,0.0,0.04613]
[1779180444465,63.77,77149.17,0.0,0.99968,0.0,0.04625]
[1779180445472,63.77,77146.61,0.0,0.99968,0.0,0.04641]
[1779180446479,63.77,77147.71,0.0,0.99968,0.0,0.04634]
[1779180448493,63.77,77149.77,0.0,0.99968,0.0,0.04621]
[1779180450507,63.77,77148.65,0.0,0.99968,0.0,0.04628]
[1779180453528,63.77,77148.31,0.0,0.99968,0.0,0.04609]
[1779180458563,63.77,77147.51,0.0,0.99968,0.0,0.04614]
[1779180465613,63.77,77148.09,0.0,0.99968,0.0,0.04611]
[1779180468635,63.77,77129.15,0.0,0.99968,0.0,0.04729]
[1779180469642,63.77,77127.82,0.0,0.99967,0.0,0.04737]
[1779180472663,63.77,77126.4,0.0,0.99967,0.0,0.04746]
[1779180477698,63.77,77126.48,0.0,0.99967,0.0,0.04746]
[1779180482733,63.77,77126.63,0.0,0.99967,0.0,0.04745]
[1779180487768,63.77,77126.83,0.0,0.99967,0.0,0.04744]
[1779180490789,63.77,77125.49,0.0,0.99967,0.0,0.04752]
[1779180491796,63.77,77120.36,0.0,0.99967,0.0,0.04785]
[1779180496831,63.77,77117.97,0.0,0.99967,0.0,0.048]
[1779180502070,63.77,77118.14,0.0,0.99967,0.0,0.04799]
[1779180507908,63.77,77118.37,0.0,0.99967,0.0,0.04797]
[1779180508915,63.77,77119.36,0.0,0.99967,0.0,0.04791]
[1779180509922,63.77,77120.24,0.0,0.99967,0.0,0.04785]
[1779180514957,63.77,77119.14,0.0,0.99967,0.0,0.04771]
[1779180515964,63.77,77120.59,0.0,0.99967,0.0,0.04762]
[1779180517978,63.77,77121.58,0.0,0.99967,0.0,0.04755]
[1779180525027,63.77,77121.55,0.0,0.99967,0.0,0.04756]
[1779180526035,63.77,77116.58,0.0,0.99967,0.0,0.04787]
[1779180535099,63.77,77117.29,0.0,0.99967,0.0,0.04783]
[1779180540138,63.77,77117.87,0.0,0.99967,0.0,0.04779]
[1779180545173,63.77,77116.97,0.0,0.99967,0.0,0.04785]
[1779180550208,63.77,77117.33,0.0,0.99967,0.0,0.04783]
[1779180555244,63.77,77117.65,0.0,0.99967,0.0,0.0478]
[1779180560278,63.77,77117.6,0.0,0.99967,0.0,0.04781]
[1779180565313,63.77,77108.83,0.0,0.99967,0.0,0.04837]
[1779180566320,63.77,77107.13,0.0,0.99967,0.0,0.04848]
[1779180571355,63.77,77108.13,0.0,0.99967,0.0,0.0482]
[1779180573369,63.77,77107.08,0.0,0.99967,0.0,0.04827]
[1779180578404,63.77,77107.01,0.0,0.99967,0.0,0.04827]
[1779180579411,63.77,77110.07,0.0,0.99967,0.0,0.04807]
[1779180580418,63.77,77112.16,0.0,0.99967,0.0,0.04794]
[1779180585453,63.77,77112.13,0.0,0.99967,0.0,0.04794]
[1779180589481,63.77,77110.13,0.0,0.99967,0.0,0.04807]
[1779180590488,63.77,77106.6,0.0,0.99967,0.0,0.0483]
[1779180592502,63.77,77102.21,0.0,0.99967,0.0,0.04858]
[1779180593509,63.77,77096.88,0.0,0.99966,0.0,0.04893]
[1779180594516,63.77,77094.67,0.0,0.99966,0.0,0.04907]
[1779180595523,63.77,77093.27,0.0,0.99966,0.0,0.04916]
[1779180598544,63.77,77094.46,0.0,0.99966,0.0,0.04908]
[1779180599551,63.77,77096.34,0.0,0.99966,0.0,0.04896]
[1779180603579,63.77,77094.77,0.0,0.99966,0.0,0.04906]
[1779180608614,63.77,77094.39,0.0,0.99966,0.0,0.04909]
[1779180611635,63.77,77093.21,0.0,0.99966,0.0,0.04917]
[1779180616671,63.77,77093.15,0.0,0.99966,0.0,0.04917]
[1779180621707,63.77,77094.3,0.0,0.99966,0.0,0.04909]
[1779180626742,63.77,77096.06,0.0,0.99966,0.0,0.04898]
[1779180631787,63.77,77096.78,0.0,0.99966,0.0,0.04871]
[1779180632789,63.77,77099.23,0.0,0.99967,0.0,0.04856]
[1779180635810,63.77,77100.79,0.0,0.99967,0.0,0.04845]
[1779180636817,63.77,77104.78,0.0,0.99967,0.0,0.0482]
[1779180642859,63.77,77105.05,0.0,0.99967,0.0,0.04818]
[1779180647894,63.77,77104.48,0.0,0.99967,0.0,0.04822]
[1779180652929,63.77,77105.52,0.0,0.99967,0.0,0.04815]
[1779180654943,63.77,77104.54,0.0,0.99967,0.0,0.04821]
[1779180659978,63.77,77104.27,0.0,0.99967,0.0,0.04823]
[1779180663010,63.77,77102.63,0.0,0.99967,0.0,0.04834]
[1779180668046,63.77,77102.87,0.0,0.99967,0.0,0.04832]
[1779180673081,63.77,77103.1,0.0,0.99967,0.0,0.04831]
[1779180678117,63.77,77103.3,0.0,0.99967,0.0,0.04829]
[1779180683152,63.77,77103.09,0.0,0.99967,0.0,0.04831]
[1779180688187,63.77,77103.46,0.0,0.99967,0.0,0.04828]
[1779180693222,63.77,77103.49,0.0,0.99967,0.0,0.04806]
[1779180700275,63.77,77105.16,0.0,0.99967,0.0,0.04796]
[1779180701282,63.77,77106.72,0.0,0.99967,0.0,0.04786]
[1779180706317,63.77,77106.97,0.0,0.99967,0.0,0.04784]
[1779180711352,63.77,77106.89,0.0,0.99967,0.0,0.04785]
[1779180715380,63.77,77102.15,0.0,0.99967,0.0,0.04815]
[1779180716387,63.77,77099.95,0.0,0.99967,0.0,0.04829]
[1779180721423,63.77,77099.71,0.0,0.99967,0.0,0.04831]
[1779180723437,63.77,77103.23,0.0,0.99967,0.0,0.04808]
[1779180725451,63.77,77104.56,0.0,0.99967,0.0,0.048]
[1779180730486,63.77,77103.8,0.0,0.99967,0.0,0.04804]
[1779180734514,63.77,77101.04,0.0,0.99967,0.0,0.04822]
[1779180735521,63.77,77102.99,0.0,0.99967,0.0,0.0481]
[1779180738542,63.77,77101.98,0.0,0.99967,0.0,0.04816]
[1779180744584,63.77,77102.51,0.0,0.99967,0.0,0.04813]
[1779180749619,63.77,77103.17,0.0,0.99967,0.0,0.04808]
[1779180752640,63.77,77102.7,0.0,0.99967,0.0,0.0479]
[1779180754654,63.77,77098.44,0.0,0.99967,0.0,0.04817]
[1779180758682,63.77,77097.51,0.0,0.99967,0.0,0.04823]
[1779180763717,63.77,77091.13,0.0,0.99966,0.0,0.04864]
[1779180767745,63.77,77080.05,0.0,0.99966,0.0,0.04937]
[1779180768752,63.77,77080.15,0.0,0.99966,0.0,0.04936]
[1779180774797,63.77,77080.27,0.0,0.99966,0.0,0.04935]
[1779180780029,63.77,77080.32,0.0,0.99966,0.0,0.04935]
[1779180781847,63.77,77072.11,0.0,0.99965,0.0,0.04989]
[1779180783861,63.77,77069.18,0.0,0.99965,0.0,0.05009]
[1779180784868,63.77,77066.84,0.0,0.99965,0.0,0.05024]
[1779180789903,63.77,77067.04,0.0,0.99965,0.0,0.05023]
[1779180792924,63.77,77072.91,0.0,0.99966,0.0,0.04984]
[1779180793931,63.77,77077.65,0.0,0.99966,0.0,0.04953]
[1779180794938,63.77,77082.81,0.0,0.99966,0.0,0.04919]
[1779180797959,63.77,77078.96,0.0,0.99966,0.0,0.04944]
[1779180798966,63.77,77074.64,0.0,0.99966,0.0,0.04972]
[1779180802994,63.77,77071.56,0.0,0.99965,0.0,0.04993]
[1779180804001,63.77,77069.64,0.0,0.99965,0.0,0.05006]
[1779180808029,63.77,77071.05,0.0,0.99965,0.0,0.04996]
[1779180809036,63.77,77062.4,0.0,0.99965,0.0,0.05054]
[1779180810043,63.77,77058.83,0.0,0.99965,0.0,0.05078]
[1779180814071,63.77,77058.37,0.0,0.99965,0.0,0.05059]
[1779180815078,63.77,77053.76,0.0,0.99965,0.0,0.0509]
[1779180816085,63.77,77052.29,0.0,0.99965,0.0,0.051]
[1779180820819,63.77,77051.66,0.0,0.99965,0.0,0.05104]
[1779180820896,63.77,77051.66,0.0,0.99965,0.0,0.05104]
[1779180821059,63.77,77051.66,0.0,0.99965,0.0,0.05104]
[1779180821070,63.77,77051.66,0.0,0.99965,0.0,0.05104]
[1779180821120,63.77,77051.03,0.0,0.99965,0.0,0.05108]
[1779180826155,63.77,77050.7,0.0,0.99965,0.0,0.0511]
[1779180830183,63.77,77052.24,0.0,0.99965,0.0,0.051]
[1779180835221,63.77,77052.34,0.0,0.99965,0.0,0.05099]
[1779180836907,63.77,77052.54,0.0,0.99965,0.0,0.05098]
[1779180839249,63.77,77055.35,0.0,0.99965,0.0,0.05079]
[1779180840256,63.77,77057.12,0.0,0.99965,0.0,0.05067]
[1779180841263,63.77,77059.72,0.0,0.99965,0.0,0.0505]
[1779180842270,63.77,77061.81,0.0,0.99965,0.0,0.05036]
[1779180843279,63.77,77063.0,0.0,0.99965,0.0,0.05028]
[1779180845293,63.77,77061.58,0.0,0.99965,0.0,0.05037]
[1779180846300,63.77,77062.65,0.0,0.99965,0.0,0.0503]
[1779180851335,63.77,77062.48,0.0,0.99965,0.0,0.05031]
[1779180855363,63.77,77061.3,0.0,0.99965,0.0,0.05039]
[1779180856370,63.77,77057.05,0.0,0.99965,0.0,0.05068]
[1779180857377,63.77,77054.68,0.0,0.99965,0.0,0.05084]
[1779180858384,63.77,77057.14,0.0,0.99965,0.0,0.05067]
[1779180859391,63.77,77057.96,0.0,0.99965,0.0,0.05061]
[1779180864426,63.77,77057.97,0.0,0.99965,0.0,0.05061]
[1779180869461,63.77,77059.02,0.0,0.99965,0.0,0.05054]
[1779180872482,63.77,77058.43,0.0,0.99965,0.0,0.05036]
[1779180877517,63.77,77058.9,0.0,0.99965,0.0,0.05033]
[1779180882552,63.77,77058.65,0.0,0.99965,0.0,0.05034]
[1779180887587,63.77,77059.06,0.0,0.99965,0.0,0.05031]
[1779180890608,63.77,77060.61,0.0,0.99965,0.0,0.05021]
[1779180891615,63.77,77061.74,0.0,0.99965,0.0,0.05014]
[1779180892622,63.77,77062.51,0.0,0.99965,0.0,0.05008]
[1779180893630,63.77,77065.37,0.0,0.99965,0.0,0.04989]
[1779180894636,63.77,77067.61,0.0,0.99966,0.0,0.04975]
[1779180900678,63.77,77066.59,0.0,0.99966,0.0,0.04981]
[1779180901245,63.77,77066.59,0.0,0.99966,0.0,0.04981]
[1779180901685,63.77,77058.65,0.0,0.99965,0.0,0.05034]
[1779180902692,63.77,77053.33,0.0,0.99965,0.0,0.0507]
[1779180907727,63.77,77045.34,0.0,0.99964,0.0,0.05124]
[1779180908734,63.77,77042.11,0.0,0.99964,0.0,0.05146]
[1779180910748,63.77,77043.12,0.0,0.99964,0.0,0.05139]
[1779180916790,63.77,77043.4,0.0,0.99964,0.0,0.05137]
[1779180918466,63.77,77043.58,0.0,0.99964,0.0,0.05136]
[1779180918804,63.77,77044.98,0.0,0.99964,0.0,0.05127]
[1779180923839,63.77,77050.36,0.0,0.99965,0.0,0.0509]
[1779180924846,63.77,77052.23,0.0,0.99965,0.0,0.05077]
[1779180927867,63.77,77055.63,0.0,0.99965,0.0,0.05054]
[1779180928874,63.77,77058.73,0.0,0.99965,0.0,0.05034]
[1779180934483,63.77,77058.71,0.0,0.99965,0.0,0.05011]
[1779180939951,63.77,77058.55,0.0,0.99965,0.0,0.05012]
[1779180944986,63.77,77058.5,0.0,0.99965,0.0,0.05013]
[1779180945993,63.77,77055.88,0.0,0.99965,0.0,0.0503]
[1779180947000,63.77,77055.1,0.0,0.99965,0.0,0.05035]
[1779180952035,63.77,77055.25,0.0,0.99965,0.0,0.05034]
[1779180956063,63.77,77051.29,0.0,0.99965,0.0,0.05061]
[1779180958078,63.77,77053.07,0.0,0.99965,0.0,0.05049]
[1779180966135,63.77,77053.44,0.0,0.99965,0.0,0.05047]
[1779180969155,63.77,77051.81,0.0,0.99965,0.0,0.05058]
[1779180974190,63.77,77052.21,0.0,0.99965,0.0,0.05055]
[1779180979225,63.77,77052.71,0.0,0.99965,0.0,0.05052]
[1779180984260,63.77,77053.46,0.0,0.99965,0.0,0.05047]
[1779180989295,63.77,77053.19,0.0,0.99965,0.0,0.05048]
[1779180994330,63.77,77052.4,0.0,0.99965,0.0,0.05031]
[1779180999368,63.77,77053.26,0.0,0.99965,0.0,0.05025]
[1779181002389,63.77,77054.83,0.0,0.99965,0.0,0.05015]
[1779181006417,63.77,77053.55,0.0,0.99965,0.0,0.05023]
[1779181007424,63.77,77049.56,0.0,0.99965,0.0,0.0505]
[1779181008431,63.77,77048.69,0.0,0.99965,0.0,0.05056]
[1779181014473,63.77,77048.07,0.0,0.99965,0.0,0.0506]
[1779181015481,63.77,77046.52,0.0,0.99965,0.0,0.05071]
[1779181016487,63.77,77047.58,0.0,0.99965,0.0,0.05063]
[1779181021522,63.77,77047.0,0.0,0.99965,0.0,0.05067]
[1779181026557,63.77,77046.92,0.0,0.99965,0.0,0.05068]
[1779181031593,63.77,77044.22,0.0,0.99965,0.0,0.05086]
[1779181037635,63.77,77044.0,0.0,0.99965,0.0,0.05088]
[1779181042670,63.77,77043.91,0.0,0.99965,0.0,0.05088]
[1779181050728,63.77,77040.04,0.0,0.99964,0.0,0.05115]
[1779181051740,63.77,77038.29,0.0,0.99965,0.0,0.05104]
[1779181052747,63.77,77039.28,0.0,0.99965,0.0,0.05097]
[1779181056775,63.77,77040.45,0.0,0.99965,0.0,0.05089]
[1779181061810,63.77,77041.15,0.0,0.99965,0.0,0.05084]
[1779181066845,63.77,77039.97,0.0,0.99965,0.0,0.05092]
[1779181071880,63.77,77040.49,0.0,0.99965,0.0,0.05089]
[1779181078929,63.77,77040.7,0.0,0.99965,0.0,0.05087]
[1779181083964,63.77,77040.14,0.0,0.99965,0.0,0.05091]
[1779181084971,63.77,77039.29,0.0,0.99965,0.0,0.05097]
[1779181090008,63.77,77033.42,0.0,0.99964,0.0,0.05137]
[1779181091013,63.77,77029.12,0.0,0.99964,0.0,0.05166]
[1779181092704,63.77,77029.12,0.0,0.99964,0.0,0.05166]
[1779181094034,63.77,77026.63,0.0,0.99964,0.0,0.05183]
[1779181098062,63.77,77027.58,0.0,0.99964,0.0,0.05177]
[1779181099069,63.77,77026.58,0.0,0.99964,0.0,0.05184]
[1779181104104,63.77,77027.33,0.0,0.99964,0.0,0.05179]
[1779181110146,63.77,77027.27,0.0,0.99964,0.0,0.05179]
[1779181115181,63.77,77027.43,0.0,0.99964,0.0,0.05155]
[1779181116188,63.77,77028.56,0.0,0.99964,0.0,0.05147]
[1779181121225,63.77,77028.9,0.0,0.99964,0.0,0.05145]
[1779181126260,63.77,77029.1,0.0,0.99964,0.0,0.05143]
[1779181131295,63.77,77028.0,0.0,0.99964,0.0,0.05151]
[1779181136330,63.77,77028.44,0.0,0.99964,0.0,0.05148]
[1779181142372,63.77,77029.09,0.0,0.99964,0.0,0.05143]
[1779181143723,63.77,77029.09,0.0,0.99964,0.0,0.05143]
[1779181143761,63.77,77028.0,0.0,0.99964,0.0,0.05151]
[1779181144386,63.77,77022.86,0.0,0.99964,0.0,0.05186]
[1779181145393,63.77,77021.39,0.0,0.99964,0.0,0.05196]
[1779181150428,63.77,77020.94,0.0,0.99964,0.0,0.052]
[1779181154457,63.77,77020.01,0.0,0.99964,0.0,0.05206]
[1779181155587,63.77,77020.01,0.0,0.99964,0.0,0.05206]
[1779181155588,63.77,77015.99,0.0,0.99964,0.0,0.05234]
[1779181156471,63.77,77011.46,0.0,0.99963,0.0,0.05265]
[1779181157478,63.77,77010.18,0.0,0.99963,0.0,0.05274]
[1779181158485,63.77,77009.03,0.0,0.99963,0.0,0.05282]
[1779181163037,63.77,77008.32,0.0,0.99963,0.0,0.05287]
[1779181163520,63.77,76998.98,0.0,0.99963,0.0,0.05353]
[1779181164527,63.77,76997.44,0.0,0.99963,0.0,0.05364]
[1779181169562,63.77,76996.56,0.0,0.99963,0.0,0.05371]
[1779181171887,63.77,76996.0,0.0,0.99962,0.0,0.05375]
[1779181172583,63.77,76992.31,0.0,0.99962,0.0,0.05377]
[1779181173590,63.77,76991.02,0.0,0.99962,0.0,0.05386]
[1779181174597,63.77,76984.89,0.0,0.99962,0.0,0.0543]
[1779181175604,63.77,76986.37,0.0,0.99962,0.0,0.0542]
[1779181180044,63.77,76986.35,0.0,0.99962,0.0,0.0542]
[1779181179643,63.77,76987.33,0.0,0.99962,0.0,0.05413]
[1779181185685,63.77,76987.15,0.0,0.99962,0.0,0.05414]
[1779181190720,63.77,76987.9,0.0,0.99962,0.0,0.05409]
[1779181194749,63.77,76991.18,0.0,0.99962,0.0,0.05385]
[1779181199784,63.77,76990.65,0.0,0.99962,0.0,0.05389]
[1779181201820,63.77,76990.63,0.0,0.99962,0.0,0.05389]
[1779181201879,63.77,76993.52,0.0,0.99963,0.0,0.05368]
[1779181202317,63.77,76993.52,0.0,0.99963,0.0,0.05368]
[1779181202523,63.77,76993.52,0.0,0.99963,0.0,0.05368]
[1779181254368,63.77,76983.15,0.0,0.99962,0.0,0.05419]
[1779183237024,63.77,76708.91,0.0,0.99951,0.0,0.06735]
[1779183277305,63.77,76702.9,0.0,0.99951,0.0,0.06759]
[1779183318597,63.77,76701.6,0.0,0.99951,0.0,0.0677]
[1779183358877,63.77,76721.24,0.0,0.99953,0.0,0.06568]
[1779183400164,63.77,76747.26,0.0,0.99955,0.0,0.06317]
[1779183440445,63.77,76716.2,0.0,0.99952,0.0,0.06583]
[1779183480726,63.77,76695.52,0.0,0.99951,0.0,0.06736]
[1779183523023,63.77,76718.58,0.0,0.99953,0.0,0.06505]
[1779183563303,63.77,76732.04,0.0,0.99954,0.0,0.0639]
[1779183604592,63.77,76736.58,0.0,0.99954,0.0,0.06323]
[1779183644876,63.77,76722.67,0.0,0.99954,0.0,0.06412]
[1779183685156,63.77,76737.64,0.0,0.99955,0.0,0.06286]
[1779183726443,63.77,76722.11,0.0,0.99954,0.0,0.06389]
[1779183766724,63.77,76726.03,0.0,0.99954,0.0,0.06328]
[1779183807004,63.77,76726.99,0.0,0.99954,0.0,0.06319]
[1779183830181,63.77,76746.13,0.0,0.99956,0.0,0.06133]
[1779183835200,63.77,76745.88,0.0,0.99956,0.0,0.06135]
[1779183838221,63.77,76740.9,0.0,0.99955,0.0,0.06176]
[1779183840235,63.77,76741.29,0.0,0.99955,0.0,0.06173]
[1779183841242,63.77,76740.92,0.0,0.99955,0.0,0.06176]
[1779183842249,63.77,76740.82,0.0,0.99955,0.0,0.06176]
[1779183843256,63.77,76741.46,0.0,0.99956,0.0,0.06171]
[1779183844263,63.77,76739.17,0.0,0.99955,0.0,0.0619]
[1779183845270,63.77,76737.02,0.0,0.99955,0.0,0.06208]
[1779183846277,63.77,76737.1,0.0,0.99955,0.0,0.06207]
[1779183847283,63.77,76735.11,0.0,0.99955,0.0,0.06224]
[1779183848291,63.77,76732.2,0.0,0.99955,0.0,0.06248]
[1779183849297,63.77,76731.51,0.0,0.99955,0.0,0.06254]
[1779183850305,63.77,76731.28,0.0,0.99955,0.0,0.06256]
[1779183851312,63.77,76731.44,0.0,0.99955,0.0,0.06254]
[1779183852319,63.77,76731.4,0.0,0.99955,0.0,0.06255]
[1779183854332,63.77,76731.4,0.0,0.99955,0.0,0.06255]
[1779183856347,63.77,76728.79,0.0,0.99955,0.0,0.06276]
[1779183857353,63.77,76728.61,0.0,0.99955,0.0,0.06278]
[1779183859367,63.77,76729.12,0.0,0.99955,0.0,0.06274]
[1779183861382,63.77,76727.2,0.0,0.99955,0.0,0.0629]
[1779183864403,63.77,76727.37,0.0,0.99955,0.0,0.06288]
[1779183866416,63.77,76727.53,0.0,0.99955,0.0,0.06287]
[1779183869437,63.77,76728.92,0.0,0.99955,0.0,0.06275]
[1779183872458,63.77,76729.84,0.0,0.99955,0.0,0.0624]
[1779183876486,63.77,76729.49,0.0,0.99955,0.0,0.06243]
[1779183880515,63.77,76729.48,0.0,0.99955,0.0,0.06243]
[1779183884543,63.77,76728.69,0.0,0.99955,0.0,0.06249]
[1779183890585,63.77,76731.33,0.0,0.99955,0.0,0.06227]
[1779183893606,63.77,76726.71,0.0,0.99955,0.0,0.06266]
[1779183895621,63.77,76736.6,0.0,0.99955,0.0,0.06184]
[1779183900656,63.77,76738.53,0.0,0.99956,0.0,0.06168]
[1779183905690,63.77,76736.31,0.0,0.99955,0.0,0.06186]
[1779183915760,63.77,76735.59,0.0,0.99955,0.0,0.06192]
[1779183920796,63.77,76733.89,0.0,0.99955,0.0,0.06206]
[1779183925831,63.77,76735.37,0.0,0.99955,0.0,0.06194]
[1779183930866,63.77,76739.66,0.0,0.99956,0.0,0.06158]
[1779183935902,63.77,76737.36,0.0,0.99956,0.0,0.0615]
[1779183939929,63.77,76727.27,0.0,0.99955,0.0,0.06233]
[1779183940937,63.77,76722.34,0.0,0.99955,0.0,0.06274]
[1779183945971,63.77,76719.79,0.0,0.99954,0.0,0.06296]
[1779183951008,63.77,76719.45,0.0,0.99954,0.0,0.06299]
[1779183956042,63.77,76719.46,0.0,0.99954,0.0,0.06298]
[1779183961077,63.77,76719.61,0.0,0.99954,0.0,0.06297]
[1779183966111,63.77,76720.28,0.0,0.99955,0.0,0.06292]
[1779183971147,63.77,76719.89,0.0,0.99954,0.0,0.06295]
[1779183976182,63.77,76721.4,0.0,0.99955,0.0,0.06282]
[1779183981217,63.77,76721.68,0.0,0.99955,0.0,0.0628]
[1779183986252,63.77,76724.34,0.0,0.99955,0.0,0.06258]
[1779183991287,63.77,76724.79,0.0,0.99955,0.0,0.06226]
[1779183996322,63.77,76725.57,0.0,0.99955,0.0,0.06219]
[1779184001358,63.77,76725.75,0.0,0.99955,0.0,0.06218]
[1779184006393,63.77,76720.52,0.0,0.99955,0.0,0.06262]
[1779184011428,63.77,76721.58,0.0,0.99955,0.0,0.06253]
[1779184016463,63.77,76723.39,0.0,0.99955,0.0,0.06238]
[1779184021497,63.77,76721.65,0.0,0.99955,0.0,0.06252]
[1779184026533,63.77,76720.96,0.0,0.99955,0.0,0.06258]
[1779184028546,63.77,76710.68,0.0,0.99954,0.0,0.06344]
[1779184033582,63.77,76713.67,0.0,0.99954,0.0,0.06319]
[1779184038617,63.77,76715.73,0.0,0.99954,0.0,0.06302]
[1779184040630,63.77,76724.27,0.0,0.99955,0.0,0.0623]
[1779184045666,63.77,76724.13,0.0,0.99955,0.0,0.06231]
[1779184050701,63.77,76724.08,0.0,0.99955,0.0,0.06232]
[1779184055736,63.77,76724.39,0.0,0.99955,0.0,0.06201]
[1779184060771,63.77,76724.17,0.0,0.99955,0.0,0.06203]
[1779184065809,63.77,76725.4,0.0,0.99955,0.0,0.06193]
[1779184070844,63.77,76724.97,0.0,0.99955,0.0,0.06197]
[1779184075879,63.77,76722.49,0.0,0.99955,0.0,0.06217]
[1779184081921,63.77,76722.32,0.0,0.99955,0.0,0.06219]
[1779184083935,63.77,76706.0,0.0,0.99954,0.0,0.06355]
[1779184084942,63.77,76694.13,0.0,0.99953,0.0,0.06457]
[1779184085949,63.77,76693.13,0.0,0.99953,0.0,0.06465]
[1779184090984,63.77,76697.11,0.0,0.99953,0.0,0.06431]
[1779184094005,63.77,76702.72,0.0,0.99954,0.0,0.06383]
[1779184099040,63.77,76703.98,0.0,0.99954,0.0,0.06373]
[1779184102062,63.77,76715.96,0.0,0.99955,0.0,0.06272]
[1779184103069,63.77,76720.87,0.0,0.99955,0.0,0.06231]
[1779184104076,63.77,76730.04,0.0,0.99956,0.0,0.06155]
[1779184105083,63.77,76731.53,0.0,0.99956,0.0,0.06143]
[1779184110119,63.77,76731.47,0.0,0.99956,0.0,0.06143]
[1779184115154,63.77,76736.05,0.0,0.99956,0.0,0.06078]
[1779184120188,63.77,76731.55,0.0,0.99956,0.0,0.06115]
[1779184125224,63.77,76726.59,0.0,0.99956,0.0,0.06156]
[1779184130260,63.77,76722.79,0.0,0.99955,0.0,0.06187]
[1779184135295,63.77,76724.25,0.0,0.99955,0.0,0.06175]
[1779184140330,63.77,76723.99,0.0,0.99955,0.0,0.06177]
[1779184145365,63.77,76726.49,0.0,0.99956,0.0,0.06156]
[1779184150400,63.77,76730.75,0.0,0.99956,0.0,0.06122]
[1779184153421,63.77,76736.23,0.0,0.99956,0.0,0.06077]
[1779184159462,63.77,76736.0,0.0,0.99956,0.0,0.06079]
[1779184164498,63.77,76742.93,0.0,0.99957,0.0,0.06023]
[1779184169533,63.77,76741.69,0.0,0.99956,0.0,0.06033]
[1779184174568,63.77,76742.03,0.0,0.99957,0.0,0.06003]
[1779184179603,63.77,76745.58,0.0,0.99957,0.0,0.05974]
[1779184184638,63.77,76749.48,0.0,0.99957,0.0,0.05943]
[1779184189673,63.77,76750.15,0.0,0.99957,0.0,0.05938]
[1779184194708,63.77,76751.75,0.0,0.99957,0.0,0.05925]
[1779184199743,63.77,76753.66,0.0,0.99957,0.0,0.0591]
[1779184204777,63.77,76755.01,0.0,0.99958,0.0,0.05899]
[1779184206792,63.77,76763.85,0.0,0.99958,0.0,0.0583]
[1779184211826,63.77,76768.45,0.0,0.99958,0.0,0.05794]
[1779184216862,63.77,76769.34,0.0,0.99958,0.0,0.05787]
[1779184218877,63.77,76760.67,0.0,0.99958,0.0,0.05854]
[1779184223912,63.77,76762.04,0.0,0.99958,0.0,0.05844]
[1779184228947,63.77,76769.21,0.0,0.99958,0.0,0.05788]
[1779184233982,63.77,76769.38,0.0,0.99959,0.0,0.0576]
[1779184238010,63.77,76760.41,0.0,0.99958,0.0,0.0583]
[1779184240024,63.77,76760.35,0.0,0.99958,0.0,0.05831]
[1779184245059,63.77,76761.47,0.0,0.99958,0.0,0.05822]
[1779184250094,63.77,76762.87,0.0,0.99958,0.0,0.05811]
[1779184255129,63.77,76761.0,0.0,0.99958,0.0,0.05825]
[1779184260164,63.77,76761.64,0.0,0.99958,0.0,0.0582]
[1779184265199,63.77,76766.17,0.0,0.99958,0.0,0.05785]
[1779184268220,63.77,76775.58,0.0,0.99959,0.0,0.05712]
[1779184272248,63.77,76778.98,0.0,0.99959,0.0,0.05686]
[1779184274262,63.77,76767.42,0.0,0.99958,0.0,0.05775]
[1779184277283,63.77,76763.51,0.0,0.99958,0.0,0.05806]
[1779184282318,63.77,76755.8,0.0,0.99958,0.0,0.05866]
[1779184287353,63.77,76755.29,0.0,0.99958,0.0,0.0587]
[1779184292388,63.77,76754.91,0.0,0.99958,0.0,0.05847]
[1779184297423,63.77,76750.29,0.0,0.99958,0.0,0.05883]
[1779184302459,63.77,76749.95,0.0,0.99958,0.0,0.05886]
[1779184307492,63.77,76751.55,0.0,0.99958,0.0,0.05873]
[1779184312528,63.77,76751.89,0.0,0.99958,0.0,0.05871]
[1779184317563,63.77,76758.11,0.0,0.99958,0.0,0.05822]
[1779184322598,63.77,76762.52,0.0,0.99958,0.0,0.05787]
[1779184327634,63.77,76763.37,0.0,0.99958,0.0,0.05781]
[1779184334682,63.77,76764.4,0.0,0.99958,0.0,0.05773]
[1779184339718,63.77,76761.92,0.0,0.99958,0.0,0.05792]
[1779184344753,63.77,76755.54,0.0,0.99958,0.0,0.05842]
[1779184349789,63.77,76750.83,0.0,0.99958,0.0,0.05879]
[1779184354824,63.77,76746.23,0.0,0.99958,0.0,0.05889]
[1779184359858,63.77,76746.14,0.0,0.99958,0.0,0.05889]
[1779184364894,63.77,76745.68,0.0,0.99958,0.0,0.05893]
[1779184367914,63.77,76730.1,0.0,0.99957,0.0,0.06018]
[1779184368922,63.77,76722.54,0.0,0.99956,0.0,0.06079]
[1779184373956,63.77,76722.34,0.0,0.99956,0.0,0.0608]
[1779184378992,63.77,76721.55,0.0,0.99956,0.0,0.06087]
[1779184384027,63.77,76722.05,0.0,0.99956,0.0,0.06083]
[1779184389062,63.77,76723.09,0.0,0.99956,0.0,0.06074]
[1779184395104,63.77,76721.74,0.0,0.99956,0.0,0.06085]
[1779184401145,63.77,76725.15,0.0,0.99956,0.0,0.06058]
[1779184406181,63.77,76724.01,0.0,0.99956,0.0,0.06067]
[1779184411216,63.77,76722.83,0.0,0.99956,0.0,0.06049]
[1779184416251,63.77,76733.16,0.0,0.99957,0.0,0.05966]
[1779184418265,63.77,76736.23,0.0,0.99957,0.0,0.05941]
[1779184423299,63.77,76737.39,0.0,0.99957,0.0,0.05932]
[1779184428335,63.77,76741.79,0.0,0.99957,0.0,0.05897]
[1779184433369,63.77,76738.83,0.0,0.99957,0.0,0.05921]
[1779184438408,63.77,76743.77,0.0,0.99958,0.0,0.05881]
[1779184443443,63.77,76737.69,0.0,0.99957,0.0,0.0593]
[1779184448478,63.77,76737.37,0.0,0.99957,0.0,0.05932]
[1779184454520,63.77,76729.19,0.0,0.99957,0.0,0.05998]
[1779184459555,63.77,76727.01,0.0,0.99957,0.0,0.06015]
[1779184464589,63.77,76728.06,0.0,0.99957,0.0,0.06007]
[1779184469625,63.77,76732.43,0.0,0.99957,0.0,0.05972]
[1779184474660,63.77,76733.42,0.0,0.99957,0.0,0.05937]
[1779184479694,63.77,76734.62,0.0,0.99957,0.0,0.05927]
[1779184485774,63.77,76734.63,0.0,0.99957,0.0,0.05927]
[1779184489802,63.77,76743.86,0.0,0.99958,0.0,0.05854]
[1779184494837,63.77,76746.13,0.0,0.99958,0.0,0.05836]
[1779184499873,63.77,76746.87,0.0,0.99958,0.0,0.0583]
[1779184504908,63.77,76746.98,0.0,0.99958,0.0,0.0583]
[1779184509943,63.77,76747.78,0.0,0.99958,0.0,0.05823]
[1779184514978,63.77,76747.08,0.0,0.99958,0.0,0.05829]
[1779184520014,63.77,76747.44,0.0,0.99958,0.0,0.05826]
[1779184525049,63.77,76748.81,0.0,0.99958,0.0,0.05815]
[1779184530083,63.77,76753.37,0.0,0.99958,0.0,0.0578]
[1779184535118,63.77,76753.59,0.0,0.99959,0.0,0.05752]
[1779184540154,63.77,76752.96,0.0,0.99959,0.0,0.05757]
[1779184545189,63.77,76752.73,0.0,0.99959,0.0,0.05758]
[1779184550224,63.77,76752.54,0.0,0.99959,0.0,0.0576]
[1779184557273,63.77,76751.2,0.0,0.99958,0.0,0.0577]
[1779184564322,63.77,76749.28,0.0,0.99958,0.0,0.05785]
[1779184571370,63.77,76748.95,0.0,0.99958,0.0,0.05788]
[1779184576406,63.77,76741.78,0.0,0.99958,0.0,0.05844]
[1779184581440,63.77,76741.92,0.0,0.99958,0.0,0.05843]
[1779184586475,63.77,76741.48,0.0,0.99958,0.0,0.05846]
[1779184592517,63.77,76741.67,0.0,0.99958,0.0,0.05818]
[1779184597553,63.77,76742.62,0.0,0.99958,0.0,0.05811]
[1779184602587,63.77,76745.59,0.0,0.99958,0.0,0.05788]
[1779184608630,63.77,76749.68,0.0,0.99959,0.0,0.05756]
[1779184613666,63.77,76750.75,0.0,0.99959,0.0,0.05747]
[1779184618701,63.77,76750.97,0.0,0.99959,0.0,0.05746]
[1779184623736,63.77,76751.32,0.0,0.99959,0.0,0.05743]
[1779184628771,63.77,76751.29,0.0,0.99959,0.0,0.05743]
[1779184633806,63.77,76752.4,0.0,0.99959,0.0,0.05735]
[1779184639848,63.77,76754.42,0.0,0.99959,0.0,0.05719]
[1779184642869,63.77,76764.21,0.0,0.99959,0.0,0.05644]
[1779184647904,63.77,76766.09,0.0,0.9996,0.0,0.0563]
[1779184652939,63.77,76765.74,0.0,0.9996,0.0,0.05607]
[1779184657975,63.77,76760.76,0.0,0.99959,0.0,0.05644]
[1779184659988,63.77,76756.85,0.0,0.99959,0.0,0.05674]
[1779184665029,63.77,76760.73,0.0,0.99959,0.0,0.05645]
[1779184670065,63.77,76760.5,0.0,0.99959,0.0,0.05646]
[1779184675108,63.77,76760.58,0.0,0.99959,0.0,0.05646]
[1779184680139,63.77,76757.72,0.0,0.99959,0.0,0.05668]
[1779184685173,63.77,76757.47,0.0,0.99959,0.0,0.0567]
[1779184690208,63.77,76758.01,0.0,0.99959,0.0,0.05665]
[1779184695243,63.77,76757.42,0.0,0.99959,0.0,0.0567]
[1779184700279,63.77,76759.1,0.0,0.99959,0.0,0.05657]
[1779184705314,63.77,76759.06,0.0,0.99959,0.0,0.05657]
[1779184710349,63.77,76766.43,0.0,0.9996,0.0,0.05601]
[1779184714376,63.77,76776.56,0.0,0.9996,0.0,0.055]
[1779184719412,63.77,76775.3,0.0,0.9996,0.0,0.05509]
[1779184725454,63.77,76775.57,0.0,0.9996,0.0,0.05507]
[1779184730490,63.77,76776.85,0.0,0.99961,0.0,0.05498]
[1779184735524,63.77,76776.02,0.0,0.9996,0.0,0.05504]
[1779184740559,63.77,76776.4,0.0,0.9996,0.0,0.05501]
[1779184745594,63.77,76779.28,0.0,0.99961,0.0,0.0548]
[1779184750630,63.77,76776.44,0.0,0.9996,0.0,0.05501]
[1779184757680,63.77,76776.17,0.0,0.9996,0.0,0.05503]
[1779184762715,63.77,76775.52,0.0,0.9996,0.0,0.05508]
[1779184767749,63.77,76770.2,0.0,0.9996,0.0,0.05547]
[1779184772785,63.77,76770.15,0.0,0.9996,0.0,0.05522]
[1779184777820,63.77,76762.11,0.0,0.9996,0.0,0.05583]
[1779184782855,63.77,76761.85,0.0,0.9996,0.0,0.05585]
[1779184789904,63.77,76759.62,0.0,0.9996,0.0,0.05602]
[1779184794940,63.77,76760.0,0.0,0.9996,0.0,0.05599]
[1779184799975,63.77,76759.84,0.0,0.9996,0.0,0.056]
[1779184800988,63.77,76751.25,0.0,0.99959,0.0,0.05665]
[1779184802996,63.77,76748.13,0.0,0.99959,0.0,0.05689]
[1779184808032,63.77,76740.88,0.0,0.99959,0.0,0.05745]
[1779184813069,63.77,76740.83,0.0,0.99959,0.0,0.05746]
[1779184816090,63.77,76755.05,0.0,0.99959,0.0,0.05636]
[1779184817097,63.77,76761.56,0.0,0.9996,0.0,0.05587]
[1779184822131,63.77,76760.39,0.0,0.9996,0.0,0.05596]
[1779184827168,63.77,76762.44,0.0,0.9996,0.0,0.0558]
[1779184832203,63.77,76765.22,0.0,0.9996,0.0,0.05534]
[1779184837238,63.77,76765.51,0.0,0.9996,0.0,0.05532]
[1779184842273,63.77,76772.92,0.0,0.99961,0.0,0.05476]
[1779184847307,63.77,76773.56,0.0,0.99961,0.0,0.05472]
[1779184852343,63.77,76774.85,0.0,0.99961,0.0,0.05462]
[1779184857378,63.77,76769.2,0.0,0.9996,0.0,0.05504]
[1779184862413,63.77,76769.21,0.0,0.9996,0.0,0.05504]
[1779184867447,63.77,76765.13,0.0,0.9996,0.0,0.05534]
[1779184872483,63.77,76762.75,0.0,0.9996,0.0,0.05552]
[1779184877517,63.77,76763.05,0.0,0.9996,0.0,0.0555]
[1779184882552,63.77,76763.85,0.0,0.9996,0.0,0.05544]
[1779184886582,63.77,76754.32,0.0,0.9996,0.0,0.05616]
[1779184891626,63.77,76757.53,0.0,0.9996,0.0,0.05566]
[1779184896660,63.77,76756.71,0.0,0.9996,0.0,0.05572]
[1779184902702,63.77,76760.37,0.0,0.9996,0.0,0.05545]
[1779184907737,63.77,76764.82,0.0,0.9996,0.0,0.05511]
[1779184912774,63.77,76760.71,0.0,0.9996,0.0,0.05542]
[1779184917810,63.77,76761.73,0.0,0.9996,0.0,0.05534]
[1779184922845,63.77,76762.45,0.0,0.9996,0.0,0.05529]
[1779184927880,63.77,76763.76,0.0,0.9996,0.0,0.05519]
[1779184932914,63.77,76770.7,0.0,0.99961,0.0,0.05468]
[1779184937950,63.77,76772.02,0.0,0.99961,0.0,0.05458]
[1779184943996,63.77,76773.88,0.0,0.99961,0.0,0.05444]
[1779184949031,63.77,76773.08,0.0,0.99961,0.0,0.0545]
[1779184955073,63.77,76768.24,0.0,0.99961,0.0,0.05461]
[1779184960107,63.77,76764.78,0.0,0.99961,0.0,0.05486]
[1779184966149,63.77,76763.08,0.0,0.9996,0.0,0.05499]
[1779184973198,63.77,76763.17,0.0,0.9996,0.0,0.05498]
[1779184978234,63.77,76754.62,0.0,0.9996,0.0,0.05562]
[1779184980257,63.77,76743.99,0.0,0.99959,0.0,0.05643]
[1779184981255,63.77,76732.66,0.0,0.99959,0.0,0.0573]
[1779184982262,63.77,76727.36,0.0,0.99958,0.0,0.05771]
[1779184987297,63.77,76726.84,0.0,0.99958,0.0,0.05775]
[1779184992334,63.77,76729.85,0.0,0.99958,0.0,0.05752]
[1779184997369,63.77,76736.63,0.0,0.99959,0.0,0.05699]
[1779185002415,63.77,76742.07,0.0,0.99959,0.0,0.05658]
[1779185007442,63.77,76742.98,0.0,0.99959,0.0,0.05651]
[1779185012477,63.77,76740.55,0.0,0.99959,0.0,0.05643]
[1779185017512,63.77,76739.97,0.0,0.99959,0.0,0.05648]
[1779185022547,63.77,76740.25,0.0,0.99959,0.0,0.05646]
[1779185027582,63.77,76740.5,0.0,0.99959,0.0,0.05644]
[1779185032616,63.77,76739.95,0.0,0.99959,0.0,0.05648]
[1779185037652,63.77,76736.35,0.0,0.99959,0.0,0.05676]
[1779185042688,63.77,76736.88,0.0,0.99959,0.0,0.05671]
[1779185047724,63.77,76737.07,0.0,0.99959,0.0,0.0567]
[1779185052758,63.77,76731.21,0.0,0.99959,0.0,0.05715]
[1779185057794,63.77,76726.69,0.0,0.99958,0.0,0.0575]
[1779185062828,63.77,76727.78,0.0,0.99958,0.0,0.05742]
[1779185067864,63.77,76727.97,0.0,0.99959,0.0,0.0574]
[1779185073906,63.77,76727.97,0.0,0.99959,0.0,0.05714]
[1779185078942,63.77,76732.66,0.0,0.99959,0.0,0.05678]
[1779185083980,63.77,76738.5,0.0,0.99959,0.0,0.05633]
[1779185089015,63.77,76737.78,0.0,0.99959,0.0,0.05639]
[1779185094050,63.77,76735.13,0.0,0.99959,0.0,0.05659]
[1779185099089,63.77,76735.07,0.0,0.99959,0.0,0.05659]
[1779185105132,63.77,76735.0,0.0,0.99959,0.0,0.0566]
[1779185110167,63.77,76734.86,0.0,0.99959,0.0,0.05661]
[1779185115203,63.77,76735.05,0.0,0.99959,0.0,0.05659]
[1779185117221,63.77,76719.44,0.0,0.99958,0.0,0.0578]
[1779185118228,63.77,76716.81,0.0,0.99958,0.0,0.05801]
[1779185123266,63.77,76727.63,0.0,0.99959,0.0,0.05717]
[1779185128301,63.77,76735.81,0.0,0.99959,0.0,0.05654]
[1779185129308,63.77,76748.4,0.0,0.9996,0.0,0.05558]
[1779185130315,63.77,76751.54,0.0,0.9996,0.0,0.05534]
[1779185135353,63.77,76753.21,0.0,0.9996,0.0,0.05496]
[1779185140389,63.77,76753.64,0.0,0.9996,0.0,0.05493]
[1779185145424,63.77,76756.69,0.0,0.99961,0.0,0.0547]
[1779185150459,63.77,76756.67,0.0,0.99961,0.0,0.05471]
[1779185155494,63.77,76765.03,0.0,0.99961,0.0,0.05409]
[1779185160528,63.77,76767.43,0.0,0.99961,0.0,0.05391]
[1779185163550,63.77,76762.48,0.0,0.99961,0.0,0.05428]
[1779185168585,63.77,76763.72,0.0,0.99961,0.0,0.05418]
[1779185173619,63.77,76769.34,0.0,0.99961,0.0,0.05377]
[1779185178659,63.77,76773.49,0.0,0.99962,0.0,0.05347]
[1779185183694,63.77,76776.51,0.0,0.99962,0.0,0.05325]
[1779185187722,63.77,76797.32,0.0,0.99963,0.0,0.05176]
[1779185188729,63.77,76803.35,0.0,0.99963,0.0,0.05134]
[1779185196785,63.77,76798.74,0.0,0.99963,0.0,0.05142]
[1779185201820,63.77,76798.27,0.0,0.99963,0.0,0.05145]
[1779185206855,63.77,76797.14,0.0,0.99963,0.0,0.05153]
[1779185211890,63.77,76799.53,0.0,0.99963,0.0,0.05136]
[1779185216925,63.77,76800.89,0.0,0.99963,0.0,0.05127]
[1779185221960,63.77,76801.95,0.0,0.99963,0.0,0.05119]
[1779185226996,63.77,76802.06,0.0,0.99963,0.0,0.05119]
[1779185232031,63.77,76808.13,0.0,0.99964,0.0,0.05076]
[1779185237067,63.77,76810.59,0.0,0.99964,0.0,0.05059]
[1779185242101,63.77,76811.0,0.0,0.99964,0.0,0.05057]
[1779185247137,63.77,76811.61,0.0,0.99964,0.0,0.05052]
[1779185252172,63.77,76811.14,0.0,0.99964,0.0,0.05032]
[1779185258214,63.77,76803.99,0.0,0.99964,0.0,0.05081]
[1779185263249,63.77,76797.79,0.0,0.99963,0.0,0.05125]
[1779185268285,63.77,76795.28,0.0,0.99963,0.0,0.05142]
[1779185273320,63.77,76796.83,0.0,0.99963,0.0,0.05131]
[1779185278354,63.77,76797.53,0.0,0.99963,0.0,0.05126]
[1779185284397,63.77,76797.73,0.0,0.99963,0.0,0.05125]
[1779185289432,63.77,76792.73,0.0,0.99963,0.0,0.0516]
[1779185294474,63.77,76795.08,0.0,0.99963,0.0,0.05144]
[1779185299509,63.77,76796.91,0.0,0.99963,0.0,0.05131]
[1779185304544,63.77,76797.91,0.0,0.99963,0.0,0.05124]
[1779185309582,63.77,76795.04,0.0,0.99963,0.0,0.05144]
[1779185315623,63.77,76793.44,0.0,0.99963,0.0,0.05131]
[1779185320659,63.77,76785.74,0.0,0.99963,0.0,0.05185]
[1779185325694,63.77,76779.0,0.0,0.99962,0.0,0.05233]
[1779185330728,63.77,76778.42,0.0,0.99962,0.0,0.05237]
[1779185335764,63.77,76779.28,0.0,0.99962,0.0,0.05231]
[1779185340799,63.77,76778.83,0.0,0.99962,0.0,0.05234]
[1779185345833,63.77,76778.78,0.0,0.99962,0.0,0.05235]
[1779185350868,63.77,76778.86,0.0,0.99962,0.0,0.05234]
[1779185355905,63.77,76776.41,0.0,0.99962,0.0,0.05252]
[1779185357918,63.77,76763.59,0.0,0.99962,0.0,0.05344]
[1779185362954,63.77,76761.64,0.0,0.99961,0.0,0.05359]
[1779185366982,63.77,76752.94,0.0,0.99961,0.0,0.05422]
[1779185372017,63.77,76752.19,0.0,0.99961,0.0,0.05403]
[1779185377052,63.77,76748.06,0.0,0.99961,0.0,0.05433]
[1779185385111,63.77,76747.83,0.0,0.99961,0.0,0.05435]
[1779185390146,63.77,76750.29,0.0,0.99961,0.0,0.05417]
[1779185395181,63.77,76750.27,0.0,0.99961,0.0,0.05417]
[1779185400216,63.77,76749.74,0.0,0.99961,0.0,0.05421]
[1779185405251,63.77,76749.22,0.0,0.99961,0.0,0.05425]
[1779185410286,63.77,76749.64,0.0,0.99961,0.0,0.05422]
[1779185415321,63.77,76749.53,0.0,0.99961,0.0,0.05422]
[1779185420356,63.77,76749.58,0.0,0.99961,0.0,0.05422]
[1779185425393,63.77,76749.7,0.0,0.99961,0.0,0.05421]
[1779185430427,63.77,76748.9,0.0,0.99961,0.0,0.05427]
[1779185435463,63.77,76748.89,0.0,0.99961,0.0,0.05402]
[1779185440498,63.77,76747.82,0.0,0.99961,0.0,0.0541]
[1779185445533,63.77,76748.51,0.0,0.99961,0.0,0.05405]
[1779185449561,63.77,76735.8,0.0,0.9996,0.0,0.05499]
[1779185454599,63.77,76738.52,0.0,0.9996,0.0,0.05479]
[1779185457619,63.77,76747.46,0.0,0.99961,0.0,0.05413]
[1779185462655,63.77,76752.92,0.0,0.99961,0.0,0.05372]
[1779185467690,63.77,76753.06,0.0,0.99961,0.0,0.05371]
[1779185472725,63.77,76759.57,0.0,0.99962,0.0,0.05324]
[1779185477760,63.77,76760.39,0.0,0.99962,0.0,0.05318]
[1779185482795,63.77,76760.82,0.0,0.99962,0.0,0.05315]
[1779185487830,63.77,76760.91,0.0,0.99962,0.0,0.05314]
[1779185492865,63.77,76759.24,0.0,0.99962,0.0,0.05302]
[1779185497900,63.77,76759.23,0.0,0.99962,0.0,0.05302]
[1779185499914,63.77,76749.78,0.0,0.99961,0.0,0.0537]
[1779185500921,63.77,76737.83,0.0,0.99961,0.0,0.05459]
[1779185501928,63.77,76735.78,0.0,0.9996,0.0,0.05474]
[1779185506963,63.77,76735.92,0.0,0.9996,0.0,0.05473]
[1779185511998,63.77,76736.01,0.0,0.9996,0.0,0.05472]
[1779185518039,63.77,76732.69,0.0,0.9996,0.0,0.05497]
[1779185520054,63.77,76723.68,0.0,0.9996,0.0,0.05565]
[1779185525089,63.77,76720.95,0.0,0.9996,0.0,0.05585]
[1779185530124,63.77,76716.25,0.0,0.99959,0.0,0.05621]
[1779185535159,63.77,76713.61,0.0,0.99959,0.0,0.05641]
[1779185540194,63.77,76705.12,0.0,0.99959,0.0,0.05707]
[1779185545228,63.77,76705.12,0.0,0.99959,0.0,0.05707]
[1779185551271,63.77,76704.5,0.0,0.99959,0.0,0.05685]
[1779185558320,63.77,76705.47,0.0,0.99959,0.0,0.05678]
[1779185562348,63.77,76714.18,0.0,0.99959,0.0,0.05611]
[1779185567382,63.77,76721.74,0.0,0.9996,0.0,0.05554]
[1779185572418,63.77,76731.75,0.0,0.9996,0.0,0.05478]
[1779185574431,63.77,76734.9,0.0,0.99961,0.0,0.05455]
[1779185579467,63.77,76734.65,0.0,0.99961,0.0,0.05457]
[1779185584502,63.77,76732.98,0.0,0.9996,0.0,0.05469]
[1779185589537,63.77,76736.87,0.0,0.99961,0.0,0.0544]
[1779185594571,63.77,76741.59,0.0,0.99961,0.0,0.05405]
[1779185599607,63.77,76742.76,0.0,0.99961,0.0,0.05397]
[1779185604641,63.77,76743.08,0.0,0.99961,0.0,0.05394]
[1779185609677,63.77,76743.6,0.0,0.99961,0.0,0.05391]
[1779185614712,63.77,76743.28,0.0,0.99961,0.0,0.05368]
[1779185619747,63.77,76742.72,0.0,0.99961,0.0,0.05372]
[1779185624782,63.77,76742.12,0.0,0.99961,0.0,0.05376]
[1779185629817,63.77,76742.17,0.0,0.99961,0.0,0.05376]
[1779185635859,63.77,76742.08,0.0,0.99961,0.0,0.05377]
[1779185640894,63.77,76741.51,0.0,0.99961,0.0,0.05381]
[1779185645929,63.77,76742.08,0.0,0.99961,0.0,0.05377]
[1779185650965,63.77,76741.78,0.0,0.99961,0.0,0.05379]
[1779185656000,63.77,76746.79,0.0,0.99961,0.0,0.05342]
[1779185661037,63.77,76746.83,0.0,0.99961,0.0,0.05342]
[1779185667081,63.77,76746.34,0.0,0.99961,0.0,0.05346]
[1779185672116,63.77,76747.82,0.0,0.99962,0.0,0.0531]
[1779185677151,63.77,76746.64,0.0,0.99962,0.0,0.05318]
[1779185682185,63.77,76742.18,0.0,0.99961,0.0,0.05351]
[1779185687221,63.77,76741.66,0.0,0.99961,0.0,0.05355]
[1779185694270,63.77,76741.74,0.0,0.99961,0.0,0.05354]
[1779185700312,63.77,76741.95,0.0,0.99961,0.0,0.05353]
[1779185706353,63.77,76742.05,0.0,0.99961,0.0,0.05352]
[1779185713403,63.77,76742.14,0.0,0.99961,0.0,0.05351]
[1779185718438,63.77,76741.33,0.0,0.99961,0.0,0.05357]
[1779185727502,63.77,76741.08,0.0,0.99961,0.0,0.05359]
[1779185732537,63.77,76740.11,0.0,0.99961,0.0,0.05341]
[1779185738579,63.77,76740.47,0.0,0.99961,0.0,0.05338]
[1779185743613,63.77,76739.4,0.0,0.99961,0.0,0.05346]
[1779185748649,63.77,76739.08,0.0,0.99961,0.0,0.05349]
[1779185753683,63.77,76734.53,0.0,0.99961,0.0,0.05382]
[1779185758719,63.77,76732.6,0.0,0.99961,0.0,0.05396]
[1779185763754,63.77,76732.58,0.0,0.99961,0.0,0.05396]
[1779185770803,63.77,76732.57,0.0,0.99961,0.0,0.05396]
[1779185775838,63.77,76733.59,0.0,0.99961,0.0,0.05389]
[1779185780877,63.77,76740.2,0.0,0.99961,0.0,0.0534]
[1779185785912,63.77,76740.54,0.0,0.99961,0.0,0.05338]
[1779185791954,63.77,76741.9,0.0,0.99962,0.0,0.05303]
[1779185796991,63.77,76737.99,0.0,0.99961,0.0,0.05332]
[1779185802027,63.77,76733.54,0.0,0.99961,0.0,0.05364]
[1779185808069,63.77,76733.25,0.0,0.99961,0.0,0.05366]
[1779185809076,63.77,76723.39,0.0,0.99961,0.0,0.05439]
[1779185810083,63.77,76714.92,0.0,0.9996,0.0,0.05502]
[1779185811090,63.77,76715.2,0.0,0.9996,0.0,0.055]
[1779185816125,63.77,76717.35,0.0,0.9996,0.0,0.05484]
[1779185821160,63.77,76714.72,0.0,0.9996,0.0,0.05504]
[1779185826195,63.77,76714.21,0.0,0.9996,0.0,0.05507]
[1779185831230,63.77,76714.7,0.0,0.9996,0.0,0.05504]
[1779185838279,63.77,76712.67,0.0,0.9996,0.0,0.05519]
[1779185844320,63.77,76712.46,0.0,0.9996,0.0,0.05521]
[1779185849357,63.77,76712.18,0.0,0.9996,0.0,0.05523]
[1779185855398,63.77,76712.8,0.0,0.9996,0.0,0.05492]
[1779185860434,63.77,76714.31,0.0,0.9996,0.0,0.05481]
[1779185864462,63.77,76707.88,0.0,0.9996,0.0,0.05529]
[1779185869496,63.77,76711.83,0.0,0.9996,0.0,0.055]
[1779185874531,63.77,76710.79,0.0,0.9996,0.0,0.05508]
[1779185879567,63.77,76710.97,0.0,0.9996,0.0,0.05506]
[1779185884602,63.77,76711.99,0.0,0.9996,0.0,0.05499]
[1779185889637,63.77,76709.11,0.0,0.9996,0.0,0.0552]
[1779185894672,63.77,76708.44,0.0,0.9996,0.0,0.05525]
[1779185899707,63.77,76709.06,0.0,0.9996,0.0,0.05521]
[1779185904741,63.77,76708.94,0.0,0.9996,0.0,0.05521]
[1779185911790,63.77,76708.65,0.0,0.9996,0.0,0.05498]
[1779185916827,63.77,76708.65,0.0,0.9996,0.0,0.05498]
[1779185921862,63.77,76712.85,0.0,0.9996,0.0,0.05466]
[1779185926896,63.77,76708.33,0.0,0.9996,0.0,0.055]
[1779185931931,63.77,76708.01,0.0,0.9996,0.0,0.05503]
[1779185936967,63.77,76710.12,0.0,0.9996,0.0,0.05487]
[1779185942002,63.77,76708.5,0.0,0.9996,0.0,0.05499]
[1779185947043,63.77,76700.59,0.0,0.9996,0.0,0.05559]
[1779185949056,63.77,76695.79,0.0,0.99959,0.0,0.05595]
[1779185954092,63.77,76695.44,0.0,0.99959,0.0,0.05598]
[1779185959128,63.77,76697.25,0.0,0.99959,0.0,0.05584]
[1779185964163,63.77,76700.96,0.0,0.9996,0.0,0.05556]
[1779185969197,63.77,76702.38,0.0,0.9996,0.0,0.05545]
[1779185974232,63.77,76702.03,0.0,0.9996,0.0,0.05522]
[1779185976246,63.77,76714.35,0.0,0.99961,0.0,0.0543]
[1779185981282,63.77,76713.85,0.0,0.99961,0.0,0.05434]
[1779185986317,63.77,76718.64,0.0,0.99961,0.0,0.05398]
[1779185991352,63.77,76719.42,0.0,0.99961,0.0,0.05392]
[1779185996387,63.77,76721.31,0.0,0.99961,0.0,0.05378]
[1779186001421,63.77,76725.69,0.0,0.99961,0.0,0.05346]
[1779186006457,63.77,76725.56,0.0,0.99961,0.0,0.05347]
[1779186010485,63.77,76714.85,0.0,0.99961,0.0,0.05426]
[1779186015521,63.77,76702.22,0.0,0.9996,0.0,0.05521]
[1779186016527,63.77,76695.59,0.0,0.9996,0.0,0.05571]
[1779186021562,63.77,76697.84,0.0,0.9996,0.0,0.05554]
[1779186026597,63.77,76697.68,0.0,0.9996,0.0,0.05555]
[1779186031633,63.77,76697.36,0.0,0.9996,0.0,0.05531]
[1779186036669,63.77,76696.82,0.0,0.9996,0.0,0.05536]
[1779186041705,63.77,76695.89,0.0,0.9996,0.0,0.05543]
[1779186046739,63.77,76695.58,0.0,0.9996,0.0,0.05545]
[1779186051775,63.77,76691.22,0.0,0.99959,0.0,0.05578]
[1779186056809,63.77,76691.19,0.0,0.99959,0.0,0.05578]
[1779186061845,63.77,76696.69,0.0,0.9996,0.0,0.05536]
[1779186066880,63.77,76697.25,0.0,0.9996,0.0,0.05532]
[1779186071915,63.77,76696.76,0.0,0.9996,0.0,0.05536]
[1779186078963,63.77,76697.04,0.0,0.9996,0.0,0.05534]
[1779186083999,63.77,76696.5,0.0,0.9996,0.0,0.05538]
[1779186090042,63.77,76696.39,0.0,0.9996,0.0,0.05539]
[1779186095077,63.77,76698.36,0.0,0.9996,0.0,0.05498]
[1779186100112,63.77,76698.7,0.0,0.9996,0.0,0.05496]
[1779186105150,63.77,76705.48,0.0,0.9996,0.0,0.05445]
[1779186110185,63.77,76705.27,0.0,0.9996,0.0,0.05446]
[1779186115220,63.77,76708.49,0.0,0.99961,0.0,0.05423]
[1779186120255,63.77,76705.28,0.0,0.9996,0.0,0.05446]
[1779186125290,63.77,76703.74,0.0,0.9996,0.0,0.05458]
[1779186130325,63.77,76703.37,0.0,0.9996,0.0,0.05461]
[1779186135359,63.77,76702.67,0.0,0.9996,0.0,0.05466]
[1779186140395,63.77,76702.62,0.0,0.9996,0.0,0.05466]
[1779186145438,63.77,76696.01,0.0,0.9996,0.0,0.05516]
[1779186150473,63.77,76698.13,0.0,0.9996,0.0,0.055]
[1779186155507,63.77,76701.69,0.0,0.9996,0.0,0.05448]
[1779186160543,63.77,76699.06,0.0,0.9996,0.0,0.05467]
[1779186165577,63.77,76699.12,0.0,0.9996,0.0,0.05467]
[1779186170614,63.77,76697.84,0.0,0.9996,0.0,0.05476]
[1779186175649,63.77,76697.88,0.0,0.9996,0.0,0.05476]
[1779186180684,63.77,76700.26,0.0,0.9996,0.0,0.05458]
[1779186183705,63.77,76710.93,0.0,0.99961,0.0,0.05379]
[1779186188739,63.77,76709.93,0.0,0.99961,0.0,0.05387]
[1779186193778,63.77,76720.72,0.0,0.99962,0.0,0.05307]
[1779186195799,63.77,76731.91,0.0,0.99962,0.0,0.05227]
[1779186197807,63.77,76742.42,0.0,0.99963,0.0,0.05152]
[1779186199820,63.77,76731.5,0.0,0.99962,0.0,0.0523]
[1779186204855,63.77,76730.6,0.0,0.99962,0.0,0.05236]
[1779186209891,63.77,76732.25,0.0,0.99962,0.0,0.05224]
[1779186214928,63.77,76730.7,0.0,0.99962,0.0,0.05211]
[1779186219963,63.77,76730.7,0.0,0.99962,0.0,0.05211]
[1779186224997,63.77,76732.41,0.0,0.99962,0.0,0.05198]
[1779186230034,63.77,76732.5,0.0,0.99962,0.0,0.05198]
[1779186239096,63.77,76731.94,0.0,0.99962,0.0,0.05202]
[1779186244132,63.77,76730.81,0.0,0.99962,0.0,0.0521]
[1779186250174,63.77,76731.47,0.0,0.99962,0.0,0.05205]
[1779186255208,63.77,76736.88,0.0,0.99963,0.0,0.05167]
[1779186257223,63.77,76741.71,0.0,0.99963,0.0,0.05132]
[1779186262258,63.77,76745.69,0.0,0.99963,0.0,0.05104]
[1779186267293,63.77,76745.61,0.0,0.99963,0.0,0.05105]
[1779186272334,63.77,76743.14,0.0,0.99963,0.0,0.05098]
[1779186277364,63.77,76743.22,0.0,0.99963,0.0,0.05098]
[1779186285420,63.77,76743.23,0.0,0.99963,0.0,0.05097]
[1779186288441,63.77,76726.96,0.0,0.99962,0.0,0.05213]
[1779186290454,63.77,76720.23,0.0,0.99962,0.0,0.05261]
[1779186295489,63.77,76719.98,0.0,0.99962,0.0,0.05263]
[1779186300525,63.77,76727.28,0.0,0.99962,0.0,0.05211]
[1779186305559,63.77,76735.52,0.0,0.99963,0.0,0.05152]
[1779186311602,63.77,76735.59,0.0,0.99963,0.0,0.05151]
[1779186316637,63.77,76736.66,0.0,0.99963,0.0,0.05144]
[1779186321672,63.77,76737.97,0.0,0.99963,0.0,0.05134]
[1779186326707,63.77,76738.64,0.0,0.99963,0.0,0.0513]
[1779186331741,63.77,76741.26,0.0,0.99963,0.0,0.05087]
[1779186337783,63.77,76743.33,0.0,0.99963,0.0,0.05073]
[1779186343826,63.77,76742.86,0.0,0.99963,0.0,0.05076]
[1779186348861,63.77,76743.62,0.0,0.99963,0.0,0.05071]
[1779186357925,63.77,76744.15,0.0,0.99963,0.0,0.05067]
[1779186365981,63.77,76744.73,0.0,0.99963,0.0,0.05063]
[1779186372023,63.77,76745.05,0.0,0.99963,0.0,0.05061]
[1779186379072,63.77,76744.31,0.0,0.99963,0.0,0.05066]
[1779186385114,63.77,76744.79,0.0,0.99963,0.0,0.05062]
[1779186391157,63.77,76744.84,0.0,0.99964,0.0,0.05038]
[1779186399213,63.77,76744.01,0.0,0.99964,0.0,0.05044]
[1779186404248,63.77,76745.75,0.0,0.99964,0.0,0.05032]
[1779186409283,63.77,76746.01,0.0,0.99964,0.0,0.0503]
[1779186414320,63.77,76744.99,0.0,0.99964,0.0,0.05037]
[1779186419355,63.77,76743.52,0.0,0.99964,0.0,0.05047]
[1779186424390,63.77,76743.24,0.0,0.99964,0.0,0.05049]
[1779186429426,63.77,76743.52,0.0,0.99964,0.0,0.05047]
[1779186434461,63.77,76742.2,0.0,0.99963,0.0,0.05056]
[1779186439496,63.77,76742.19,0.0,0.99963,0.0,0.05056]
[1779186453594,63.77,76745.23,0.0,0.99964,0.0,0.05011]
[1779186458628,63.77,76747.31,0.0,0.99964,0.0,0.04997]
[1779186468699,63.77,76754.74,0.0,0.99964,0.0,0.04946]
[1779186470713,63.77,76759.54,0.0,0.99965,0.0,0.04913]
[1779186475748,63.77,76753.3,0.0,0.99964,0.0,0.04956]
[1779186480783,63.77,76754.92,0.0,0.99964,0.0,0.04945]
[1779186485817,63.77,76755.0,0.0,0.99964,0.0,0.04944]
[1779186490853,63.77,76756.0,0.0,0.99964,0.0,0.04937]
[1779186495888,63.77,76755.11,0.0,0.99964,0.0,0.04944]
[1779186501930,63.77,76755.57,0.0,0.99964,0.0,0.0494]
[1779186507972,63.77,76757.43,0.0,0.99964,0.0,0.04928]
[1779186513007,63.77,76758.78,0.0,0.99965,0.0,0.04895]
[1779186518042,63.77,76758.78,0.0,0.99965,0.0,0.04895]
[1779186523076,63.77,76760.63,0.0,0.99965,0.0,0.04883]
[1779186529119,63.77,76760.5,0.0,0.99965,0.0,0.04883]
[1779186534154,63.77,76760.51,0.0,0.99965,0.0,0.04883]
[1779186539189,63.77,76759.04,0.0,0.99965,0.0,0.04893]
[1779186544223,63.77,76764.63,0.0,0.99965,0.0,0.04856]
[1779186549259,63.77,76768.65,0.0,0.99965,0.0,0.04829]
[1779186554293,63.77,76768.84,0.0,0.99965,0.0,0.04827]
[1779186559330,63.77,76773.7,0.0,0.99965,0.0,0.04795]
[1779186564364,63.77,76774.63,0.0,0.99966,0.0,0.04789]
[1779186571413,63.77,76772.65,0.0,0.99966,0.0,0.04779]
[1779186576448,63.77,76772.7,0.0,0.99966,0.0,0.04779]
[1779186581484,63.77,76769.68,0.0,0.99965,0.0,0.04799]
[1779186586518,63.77,76763.2,0.0,0.99965,0.0,0.04842]
[1779186594602,63.77,76764.56,0.0,0.99965,0.0,0.04833]
[1779186599618,63.77,76772.56,0.0,0.99966,0.0,0.04779]
[1779186604653,63.77,76787.32,0.0,0.99966,0.0,0.04683]
[1779186605660,63.77,76786.07,0.0,0.99966,0.0,0.04691]
[1779186610696,63.77,76788.22,0.0,0.99966,0.0,0.04677]
[1779186613717,63.77,76778.72,0.0,0.99966,0.0,0.04739]
[1779186618753,63.77,76778.64,0.0,0.99966,0.0,0.04739]
[1779186623787,63.77,76778.77,0.0,0.99966,0.0,0.04739]
[1779186628821,63.77,76785.58,0.0,0.99966,0.0,0.04694]
[1779186633857,63.77,76788.79,0.0,0.99967,0.0,0.04651]
[1779186638893,63.77,76792.53,0.0,0.99967,0.0,0.04626]
[1779186643928,63.77,76793.44,0.0,0.99967,0.0,0.04621]
[1779186648963,63.77,76787.34,0.0,0.99967,0.0,0.0466]
[1779186654001,63.77,76789.99,0.0,0.99967,0.0,0.04643]
[1779186659037,63.77,76791.07,0.0,0.99967,0.0,0.04636]
[1779186664072,63.77,76799.55,0.0,0.99967,0.0,0.04581]
[1779186669108,63.77,76790.25,0.0,0.99967,0.0,0.04641]
[1779186674142,63.77,76789.31,0.0,0.99967,0.0,0.04647]
[1779186679178,63.77,76790.69,0.0,0.99967,0.0,0.04638]
[1779186684213,63.77,76794.23,0.0,0.99967,0.0,0.04615]
[1779186689248,63.77,76806.54,0.0,0.99967,0.0,0.04537]
[1779186692277,63.77,76820.51,0.0,0.99968,0.0,0.04428]
[1779186694294,63.77,76825.98,0.0,0.99969,0.0,0.04394]
[1779186699330,63.77,76829.63,0.0,0.99969,0.0,0.04372]
[1779186704364,63.77,76826.78,0.0,0.99969,0.0,0.04389]
[1779186709400,63.77,76825.45,0.0,0.99969,0.0,0.04398]
[1779186716449,63.77,76826.31,0.0,0.99969,0.0,0.04392]
[1779186721484,63.77,76822.9,0.0,0.99968,0.0,0.04413]
[1779186724504,63.77,76814.53,0.0,0.99968,0.0,0.04465]
[1779186729540,63.77,76820.38,0.0,0.99968,0.0,0.04429]
[1779186734576,63.77,76827.86,0.0,0.99969,0.0,0.04383]
[1779186739611,63.77,76831.17,0.0,0.99969,0.0,0.04363]
[1779186744646,63.77,76837.15,0.0,0.99969,0.0,0.04326]
[1779186749681,63.77,76837.08,0.0,0.99969,0.0,0.04327]
[1779186754716,63.77,76841.19,0.0,0.99969,0.0,0.04281]
[1779186759750,63.77,76842.9,0.0,0.9997,0.0,0.04271]
[1779186764786,63.77,76847.83,0.0,0.9997,0.0,0.04241]
[1779186769824,63.77,76844.1,0.0,0.9997,0.0,0.04263]
[1779186774859,63.77,76844.11,0.0,0.9997,0.0,0.04263]
[1779186779894,63.77,76847.02,0.0,0.9997,0.0,0.04246]
[1779186784931,63.77,76843.38,0.0,0.9997,0.0,0.04268]
[1779186787896,63.77,76843.41,0.0,0.9997,0.0,0.04268]
[1779186787953,63.77,76845.46,0.0,0.9997,0.0,0.04255]
[1779186790052,63.77,76845.07,0.0,0.9997,0.0,0.04258]
[1779186796011,63.77,76847.07,0.0,0.9997,0.0,0.04246]
[1779186801045,63.77,76847.74,0.0,0.9997,0.0,0.04242]
[1779186806080,63.77,76848.4,0.0,0.9997,0.0,0.04238]
[1779186812122,63.77,76849.08,0.0,0.9997,0.0,0.04213]
[1779186815143,63.77,76851.31,0.0,0.9997,0.0,0.042]
[1779186819170,63.77,76849.05,0.0,0.9997,0.0,0.04213]
[1779186820178,63.77,76846.22,0.0,0.9997,0.0,0.0423]
[1779186825212,63.77,76846.79,0.0,0.9997,0.0,0.04227]
[1779186830249,63.77,76846.79,0.0,0.9997,0.0,0.04227]
[1779186835284,63.77,76845.86,0.0,0.9997,0.0,0.04232]
[1779186839312,63.77,76847.95,0.0,0.9997,0.0,0.0422]
[1779186841326,63.77,76850.0,0.0,0.9997,0.0,0.04208]
[1779186842333,63.77,76851.97,0.0,0.9997,0.0,0.04196]
[1779186843340,63.77,76857.02,0.0,0.9997,0.0,0.04166]
[1779186844347,63.77,76860.53,0.0,0.9997,0.0,0.04146]
[1779186846360,63.77,76863.12,0.0,0.99971,0.0,0.04131]
[1779186847368,63.77,76865.93,0.0,0.99971,0.0,0.04115]
[1779186848375,63.77,76875.05,0.0,0.99971,0.0,0.04062]
[1779186849383,63.77,76888.13,0.0,0.99972,0.0,0.03988]
[1779186850273,63.77,76888.13,0.0,0.99972,0.0,0.03988]
[1779186850390,63.77,76893.95,0.0,0.99972,0.0,0.03955]
[1779186851396,63.77,76895.78,0.0,0.99972,0.0,0.03945]
[1779186852404,63.77,76899.19,0.0,0.99972,0.0,0.03926]
[1779186854041,63.77,76899.19,0.0,0.99972,0.0,0.03926]
[1779186854417,63.77,76901.93,0.0,0.99972,0.0,0.03911]
[1779186856032,63.77,76901.93,0.0,0.99972,0.0,0.03911]
[1779186855425,63.77,76903.93,0.0,0.99972,0.0,0.039]
[1779186860026,63.77,76903.12,0.0,0.99972,0.0,0.03905]
[1779186859453,63.77,76897.21,0.0,0.99972,0.0,0.03937]
[1779186860460,63.77,76894.69,0.0,0.99972,0.0,0.03951]
[1779186862479,63.77,76886.03,0.0,0.99972,0.0,0.04]
[1779186863486,63.77,76881.45,0.0,0.99971,0.0,0.04026]
[1779186866507,63.77,76879.79,0.0,0.99971,0.0,0.04035]
[1779186871542,63.77,76879.82,0.0,0.99971,0.0,0.04015]
[1779186878590,63.77,76878.93,0.0,0.99971,0.0,0.0402]
[1779186884633,63.77,76877.93,0.0,0.99971,0.0,0.04026]
[1779186889668,63.77,76878.5,0.0,0.99971,0.0,0.04022]
[1779186891682,63.77,76875.44,0.0,0.99971,0.0,0.0404]
[1779186892689,63.77,76870.59,0.0,0.99971,0.0,0.04067]
[1779186893696,63.77,76868.96,0.0,0.99971,0.0,0.04077]
[1779186898731,63.77,76869.18,0.0,0.99971,0.0,0.04076]
[1779186901752,63.77,76862.54,0.0,0.99971,0.0,0.04114]
[1779186906786,63.77,76855.52,0.0,0.9997,0.0,0.04155]
[1779186908032,63.77,76855.52,0.0,0.9997,0.0,0.04155]
[1779186908043,63.77,76852.04,0.0,0.9997,0.0,0.04175]
[1779186912026,63.77,76851.53,0.0,0.9997,0.0,0.04178]
[1779186917864,63.77,76853.08,0.0,0.9997,0.0,0.04169]
[1779186919878,63.77,76850.93,0.0,0.9997,0.0,0.04181]
[1779186922899,63.77,76846.58,0.0,0.9997,0.0,0.04207]
[1779186924912,63.77,76845.03,0.0,0.9997,0.0,0.04216]
[1779186927935,63.77,76843.6,0.0,0.9997,0.0,0.04225]
[1779186928942,63.77,76845.17,0.0,0.9997,0.0,0.04215]
[1779186930956,63.77,76851.81,0.0,0.9997,0.0,0.04176]
[1779186931962,63.77,76859.41,0.0,0.99971,0.0,0.04112]
[1779186932969,63.77,76861.5,0.0,0.99971,0.0,0.04099]
[1779186938030,63.77,76862.52,0.0,0.99971,0.0,0.04094]
[1779186938122,63.77,76861.88,0.0,0.99971,0.0,0.04097]
[1779186938270,63.77,76861.88,0.0,0.99971,0.0,0.04097]
[1779186939015,63.77,76861.71,0.0,0.99971,0.0,0.04098]
[1779186944050,63.77,76863.14,0.0,0.99971,0.0,0.0409]
[1779186945057,63.77,76864.47,0.0,0.99971,0.0,0.04082]
[1779186946063,63.77,76865.67,0.0,0.99971,0.0,0.04075]
[1779186947071,63.77,76866.85,0.0,0.99971,0.0,0.04069]
[1779186951098,63.77,76870.1,0.0,0.99971,0.0,0.0405]
[1779186952106,63.77,76871.85,0.0,0.99971,0.0,0.0404]
[1779186952905,63.77,76871.85,0.0,0.99971,0.0,0.0404]
[1779186953112,63.77,76877.25,0.0,0.99971,0.0,0.0401]
[1779186954119,63.77,76883.16,0.0,0.99972,0.0,0.03976]
[1779186957140,63.77,76884.28,0.0,0.99972,0.0,0.0397]
[1779186958148,63.77,76885.94,0.0,0.99972,0.0,0.03961]
[1779186963182,63.77,76885.6,0.0,0.99972,0.0,0.03963]
[1779186964189,63.77,76888.46,0.0,0.99972,0.0,0.03947]
[1779186965197,63.77,76886.73,0.0,0.99972,0.0,0.03956]
[1779186970232,63.77,76884.98,0.0,0.99972,0.0,0.03966]
[1779186975268,63.77,76884.79,0.0,0.99972,0.0,0.03967]
[1779186979296,63.77,76886.12,0.0,0.99972,0.0,0.0396]
[1779186980303,63.77,76880.83,0.0,0.99972,0.0,0.03989]
[1779186981310,63.77,76878.08,0.0,0.99972,0.0,0.04005]
[1779186988358,63.77,76877.68,0.0,0.99971,0.0,0.04007]
[1779186991380,63.77,76877.13,0.0,0.99972,0.0,0.0399]
[1779186996415,63.77,76877.61,0.0,0.99972,0.0,0.03988]
[1779187001453,63.77,76878.57,0.0,0.99972,0.0,0.03982]
[1779187002460,63.77,76879.65,0.0,0.99972,0.0,0.03976]
[1779187003468,63.77,76877.83,0.0,0.99972,0.0,0.03986]
[1779187004475,63.77,76874.46,0.0,0.99971,0.0,0.04005]
[1779187005481,63.77,76877.04,0.0,0.99972,0.0,0.03991]
[1779187006488,63.77,76879.26,0.0,0.99972,0.0,0.03978]
[1779187011523,63.77,76878.46,0.0,0.99972,0.0,0.03983]
[1779187012531,63.77,76879.8,0.0,0.99972,0.0,0.03975]
[1779187014021,63.77,76879.8,0.0,0.99972,0.0,0.03975]
[1779187014122,63.77,76879.35,0.0,0.99972,0.0,0.03978]
[1779187016024,63.77,76879.23,0.0,0.99972,0.0,0.03979]
[1779187016123,63.77,76882.9,0.0,0.99972,0.0,0.03958]
[1779187016558,63.77,76886.69,0.0,0.99972,0.0,0.03937]
[1779187017566,63.77,76891.22,0.0,0.99972,0.0,0.03912]
[1779187020587,63.77,76893.82,0.0,0.99972,0.0,0.03897]
[1779187021594,63.77,76897.26,0.0,0.99972,0.0,0.03879]
[1779187022600,63.77,76899.43,0.0,0.99973,0.0,0.03867]
[1779187024614,63.77,76897.62,0.0,0.99972,0.0,0.03877]
[1779187025622,63.77,76896.34,0.0,0.99972,0.0,0.03884]
[1779187027636,63.77,76898.81,0.0,0.99973,0.0,0.0387]
[1779187028642,63.77,76896.81,0.0,0.99972,0.0,0.03881]
[1779187030657,63.77,76898.08,0.0,0.99973,0.0,0.03874]
[1779187035692,63.77,76894.76,0.0,0.99972,0.0,0.03892]
[1779187036699,63.77,76893.56,0.0,0.99972,0.0,0.03899]
[1779187038712,63.77,76895.55,0.0,0.99972,0.0,0.03888]
[1779187041733,63.77,76893.53,0.0,0.99972,0.0,0.03899]
[1779187042740,63.77,76895.92,0.0,0.99972,0.0,0.03886]
[1779187043748,63.77,76897.01,0.0,0.99972,0.0,0.0388]
[1779187044755,63.77,76898.15,0.0,0.99973,0.0,0.03874]
[1779187047775,63.77,76899.77,0.0,0.99973,0.0,0.03865]
[1779187048782,63.77,76901.49,0.0,0.99973,0.0,0.03855]
[1779187053817,63.77,76901.66,0.0,0.99973,0.0,0.03835]
[1779187056838,63.77,76903.41,0.0,0.99973,0.0,0.03826]
[1779187057846,63.77,76905.81,0.0,0.99973,0.0,0.03813]
[1779187059860,63.77,76908.25,0.0,0.99973,0.0,0.038]
[1779187060866,63.77,76910.53,0.0,0.99973,0.0,0.03787]
[1779187061874,63.77,76913.76,0.0,0.99973,0.0,0.0377]
[1779187064895,63.77,76914.88,0.0,0.99973,0.0,0.03764]
[1779187066909,63.77,76916.74,0.0,0.99973,0.0,0.03754]
[1779187069930,63.77,76918.0,0.0,0.99973,0.0,0.03748]
[1779187074964,63.77,76917.57,0.0,0.99973,0.0,0.0375]
[1779187077987,63.77,76916.52,0.0,0.99973,0.0,0.03755]
[1779187083022,63.77,76915.45,0.0,0.99973,0.0,0.03761]
[1779187086042,63.77,76914.32,0.0,0.99973,0.0,0.03767]
[1779187088057,63.77,76905.04,0.0,0.99973,0.0,0.03817]
[1779187089064,63.77,76902.36,0.0,0.99973,0.0,0.03832]
[1779187092085,63.77,76896.92,0.0,0.99973,0.0,0.03861]
[1779187093091,63.77,76889.97,0.0,0.99972,0.0,0.03899]
[1779187094099,63.77,76887.11,0.0,0.99972,0.0,0.03915]
[1779187098107,63.77,76886.27,0.0,0.99972,0.0,0.0392]
[1779187098127,63.77,76874.78,0.0,0.99972,0.0,0.03984]
[1779187099134,63.77,76853.6,0.0,0.99971,0.0,0.04104]
[1779187100230,63.77,76853.6,0.0,0.99971,0.0,0.04104]
[1779187100303,63.77,76811.45,0.0,0.99969,0.0,0.04355]
[1779187101161,63.77,76782.26,0.0,0.99967,0.0,0.04536]
[1779187102178,63.77,76777.98,0.0,0.99967,0.0,0.04563]
[1779187103227,63.77,76777.98,0.0,0.99967,0.0,0.04563]
[1779187103261,63.77,76787.68,0.0,0.99968,0.0,0.04502]
[1779187104192,63.77,76793.13,0.0,0.99968,0.0,0.04468]
[1779187105305,63.77,76793.13,0.0,0.99968,0.0,0.04468]
[1779187105535,63.77,76794.97,0.0,0.99968,0.0,0.04456]
[1779187106206,63.77,76792.99,0.0,0.99968,0.0,0.04469]
[1779187107213,63.77,76791.48,0.0,0.99968,0.0,0.04478]
[1779187108224,63.77,76795.17,0.0,0.99968,0.0,0.04455]
[1779187109231,63.77,76807.45,0.0,0.99969,0.0,0.04379]
[1779187110238,63.77,76813.76,0.0,0.99969,0.0,0.04341]
[1779187112252,63.77,76812.48,0.0,0.99969,0.0,0.04327]
[1779187114266,63.77,76814.96,0.0,0.99969,0.0,0.04312]
[1779187115273,63.77,76817.69,0.0,0.99969,0.0,0.04296]
[1779187116280,63.77,76819.98,0.0,0.99969,0.0,0.04282]
[1779187119278,63.77,76820.4,0.0,0.99969,0.0,0.04279]
[1779187119300,63.77,76823.69,0.0,0.9997,0.0,0.0426]
[1779187120308,63.77,76828.36,0.0,0.9997,0.0,0.04232]
[1779187121274,63.77,76828.36,0.0,0.9997,0.0,0.04232]
[1779187123348,63.77,76817.28,0.0,0.99969,0.0,0.04298]
[1779187124355,63.77,76798.07,0.0,0.99968,0.0,0.04415]
[1779187124744,63.77,76798.07,0.0,0.99968,0.0,0.04415]
[1779187125363,63.77,76786.36,0.0,0.99968,0.0,0.04488]
[1779187126372,63.77,76783.7,0.0,0.99968,0.0,0.04505]
[1779187128817,63.77,76784.09,0.0,0.99968,0.0,0.04503]
[1779187128857,63.77,76779.53,0.0,0.99967,0.0,0.04531]
[1779187129414,63.77,76762.91,0.0,0.99967,0.0,0.04638]
[1779187130419,63.77,76758.19,0.0,0.99966,0.0,0.04668]
[1779187132993,63.77,76759.91,0.0,0.99966,0.0,0.04657]
[1779187133092,63.77,76762.49,0.0,0.99967,0.0,0.0464]
[1779187133447,63.77,76760.63,0.0,0.99966,0.0,0.04652]
[1779187135054,63.77,76760.63,0.0,0.99966,0.0,0.04652]
[1779187135272,63.77,76760.63,0.0,0.99966,0.0,0.04652]
[1779187135300,63.77,76758.81,0.0,0.99966,0.0,0.04664]
[1779187135461,63.77,76756.41,0.0,0.99966,0.0,0.0468]
[1779187136468,63.77,76754.7,0.0,0.99966,0.0,0.04691]
[1779187137474,63.77,76756.41,0.0,0.99966,0.0,0.0468]
[1779187139488,63.77,76752.45,0.0,0.99966,0.0,0.04706]
[1779187140495,63.77,76750.51,0.0,0.99966,0.0,0.04718]
[1779187141502,63.77,76748.86,0.0,0.99966,0.0,0.04729]
[1779187142510,63.77,76745.71,0.0,0.99966,0.0,0.0475]
[1779187143516,63.77,76743.11,0.0,0.99966,0.0,0.04767]
[1779187146226,63.77,76743.11,0.0,0.99966,0.0,0.04767]
[1779187146252,63.77,76743.64,0.0,0.99966,0.0,0.04764]
[1779187146484,63.77,76743.64,0.0,0.99966,0.0,0.04764]
[1779187146538,63.77,76738.13,0.0,0.99965,0.0,0.048]
[1779187147548,63.77,76735.43,0.0,0.99965,0.0,0.04819]
[1779187148552,63.77,76733.79,0.0,0.99965,0.0,0.0483]
[1779187149558,63.77,76731.22,0.0,0.99965,0.0,0.04847]
[1779187152581,63.77,76740.97,0.0,0.99965,0.0,0.04782]
[1779187153588,63.77,76749.31,0.0,0.99966,0.0,0.04726]
[1779187154595,63.77,76755.51,0.0,0.99966,0.0,0.04686]
[1779187155602,63.77,76758.85,0.0,0.99966,0.0,0.04664]
[1779187156609,63.77,76761.44,0.0,0.99966,0.0,0.04647]
[1779187158347,63.77,76761.44,0.0,0.99966,0.0,0.04647]
[1779187157616,63.77,76780.21,0.0,0.99967,0.0,0.04527]
[1779187158630,63.77,76797.24,0.0,0.99968,0.0,0.0442]
[1779187159631,63.77,76813.66,0.0,0.99969,0.0,0.0432]
[1779187160638,63.77,76819.67,0.0,0.99969,0.0,0.04284]
[1779187162389,63.77,76819.67,0.0,0.99969,0.0,0.04284]
[1779187162652,63.77,76820.31,0.0,0.99969,0.0,0.0428]
[1779187164540,63.77,76821.16,0.0,0.99969,0.0,0.04275]
[1779187164666,63.77,76824.0,0.0,0.9997,0.0,0.04258]
[1779187169700,63.77,76824.01,0.0,0.9997,0.0,0.04258]
[1779187171045,63.77,76824.01,0.0,0.9997,0.0,0.04258]
[1779187171127,63.77,76827.17,0.0,0.9997,0.0,0.04218]
[1779187171715,63.77,76830.36,0.0,0.9997,0.0,0.04199]
[1779187176750,63.77,76830.25,0.0,0.9997,0.0,0.042]
[1779187181784,63.77,76830.12,0.0,0.9997,0.0,0.042]
[1779187182792,63.77,76828.03,0.0,0.9997,0.0,0.04213]
[1779187185812,63.77,76825.81,0.0,0.9997,0.0,0.04226]
[1779187187826,63.77,76823.08,0.0,0.9997,0.0,0.04242]
[1779187188833,63.77,76827.88,0.0,0.9997,0.0,0.04214]
[1779187189841,63.77,76831.01,0.0,0.9997,0.0,0.04195]
[1779187191855,63.77,76835.77,0.0,0.9997,0.0,0.04167]
[1779187192863,63.77,76839.44,0.0,0.9997,0.0,0.04146]
[1779187195883,63.77,76831.83,0.0,0.9997,0.0,0.0419]
[1779187200918,63.77,76832.48,0.0,0.9997,0.0,0.04187]
[1779187205952,63.77,76833.14,0.0,0.9997,0.0,0.04183]
[1779187210989,63.77,76832.56,0.0,0.9997,0.0,0.04186]
[1779187216025,63.77,76831.81,0.0,0.9997,0.0,0.0419]
[1779187219046,63.77,76829.78,0.0,0.9997,0.0,0.04202]
[1779187224083,63.77,76831.86,0.0,0.9997,0.0,0.0419]
[1779187229118,63.77,76831.16,0.0,0.9997,0.0,0.04194]
[1779187231133,63.77,76830.68,0.0,0.9997,0.0,0.04176]
[1779187236168,63.77,76831.04,0.0,0.9997,0.0,0.04174]
[1779187242209,63.77,76831.06,0.0,0.9997,0.0,0.04174]
[1779187245231,63.77,76824.97,0.0,0.9997,0.0,0.0421]
[1779187246238,63.77,76815.9,0.0,0.99969,0.0,0.04264]
[1779187247244,63.77,76813.53,0.0,0.99969,0.0,0.04278]
[1779187248252,63.77,76813.8,0.0,0.99969,0.0,0.04277]
[1779187251273,63.77,76811.26,0.0,0.99969,0.0,0.04292]
[1779187256308,63.77,76811.37,0.0,0.99969,0.0,0.04291]
[1779187258321,63.77,76814.45,0.0,0.99969,0.0,0.04273]
[1779187259329,63.77,76816.79,0.0,0.99969,0.0,0.04259]
[1779187260336,63.77,76820.39,0.0,0.9997,0.0,0.04237]
[1779187265373,63.77,76818.18,0.0,0.9997,0.0,0.0425]
[1779187270408,63.77,76818.6,0.0,0.9997,0.0,0.04248]
[1779187275443,63.77,76815.55,0.0,0.99969,0.0,0.04266]
[1779187276449,63.77,76805.24,0.0,0.99969,0.0,0.04328]
[1779187277457,63.77,76802.41,0.0,0.99969,0.0,0.04346]
[1779187278464,63.77,76799.55,0.0,0.99969,0.0,0.04363]
[1779187281485,63.77,76796.21,0.0,0.99969,0.0,0.04384]
[1779187282492,63.77,76793.58,0.0,0.99968,0.0,0.044]
[1779187282537,63.77,76793.58,0.0,0.99968,0.0,0.044]
[1779187283498,63.77,76792.66,0.0,0.99968,0.0,0.04405]
[1779187286520,63.77,76788.34,0.0,0.99968,0.0,0.04432]
[1779187286688,63.77,76788.34,0.0,0.99968,0.0,0.04432]
[1779187287528,63.77,76784.78,0.0,0.99968,0.0,0.04454]
[1779187288534,63.77,76777.22,0.0,0.99968,0.0,0.04502]
[1779187289542,63.77,76770.26,0.0,0.99967,0.0,0.04546]
[1779187290548,63.77,76762.94,0.0,0.99967,0.0,0.04592]
[1779187291555,63.77,76762.88,0.0,0.99967,0.0,0.0457]
[1779187295583,63.77,76765.02,0.0,0.99967,0.0,0.04557]
[1779187297597,63.77,76766.88,0.0,0.99967,0.0,0.04545]
[1779187298604,63.77,76770.97,0.0,0.99967,0.0,0.04519]
[1779187299611,63.77,76774.43,0.0,0.99968,0.0,0.04497]
[1779187302644,63.77,76776.86,0.0,0.99968,0.0,0.04482]
[1779187306672,63.77,76780.17,0.0,0.99968,0.0,0.04461]
[1779187312714,63.77,76780.87,0.0,0.99968,0.0,0.04457]
[1779187314741,63.77,76780.36,0.0,0.99968,0.0,0.0446]
[1779187314771,63.77,76780.36,0.0,0.99968,0.0,0.0446]
[1779187315060,63.77,76780.36,0.0,0.99968,0.0,0.0446]
[1779187317090,63.77,76780.33,0.0,0.99968,0.0,0.0446]
[1779187317275,63.77,76780.33,0.0,0.99968,0.0,0.0446]
[1779187322783,63.77,76779.74,0.0,0.99968,0.0,0.04464]
[1779187325805,63.77,76782.05,0.0,0.99968,0.0,0.04449]
[1779187327115,63.77,76782.05,0.0,0.99968,0.0,0.04449]
[1779187327271,63.77,76782.05,0.0,0.99968,0.0,0.04449]
[1779187327371,63.77,76783.09,0.0,0.99968,0.0,0.04443]
[1779187327819,63.77,76785.04,0.0,0.99968,0.0,0.04431]
[1779187328826,63.77,76787.34,0.0,0.99968,0.0,0.04417]
[1779187329898,63.77,76787.34,0.0,0.99968,0.0,0.04417]
[1779187330029,63.77,76787.34,0.0,0.99968,0.0,0.04417]
[1779187330840,63.77,76793.37,0.0,0.99969,0.0,0.04379]
[1779187334868,63.77,76796.75,0.0,0.99969,0.0,0.04359]
[1779187335875,63.77,76798.64,0.0,0.99969,0.0,0.04347]
[1779187336809,63.77,76798.64,0.0,0.99969,0.0,0.04347]
[1779187337021,63.77,76798.64,0.0,0.99969,0.0,0.04347]
[1779187337121,63.77,76798.21,0.0,0.99969,0.0,0.0435]
[1779187337889,63.77,76796.22,0.0,0.99969,0.0,0.04362]
[1779187340112,63.77,76795.74,0.0,0.99969,0.0,0.04365]
[1779187340273,63.77,76795.74,0.0,0.99969,0.0,0.04365]
[1779187340325,63.77,76797.73,0.0,0.99969,0.0,0.04353]
[1779187340910,63.77,76801.24,0.0,0.99969,0.0,0.04331]
[1779187345945,63.77,76795.75,0.0,0.99969,0.0,0.04365]
[1779187346999,63.77,76795.75,0.0,0.99969,0.0,0.04365]
[1779187347037,63.77,76795.75,0.0,0.99969,0.0,0.04365]
[1779187347100,63.77,76792.07,0.0,0.99968,0.0,0.04387]
[1779187348248,63.77,76792.07,0.0,0.99968,0.0,0.04387]
[1779187348272,63.77,76792.07,0.0,0.99968,0.0,0.04387]
[1779187351987,63.77,76791.79,0.0,0.99969,0.0,0.04368]
[1779187355009,63.77,76793.94,0.0,0.99969,0.0,0.04354]
[1779187357302,63.77,76795.54,0.0,0.99969,0.0,0.04345]
[1779187357523,63.77,76795.54,0.0,0.99969,0.0,0.04345]
[1779187357568,63.77,76795.61,0.0,0.99969,0.0,0.04344]
[1779187358669,63.77,76795.48,0.0,0.99969,0.0,0.04345]
[1779187358774,63.77,76795.48,0.0,0.99969,0.0,0.04345]
[1779187363480,63.77,76794.05,0.0,0.99969,0.0,0.04354]
[1779187363523,63.77,76794.05,0.0,0.99969,0.0,0.04354]
[1779187363574,63.77,76794.15,0.0,0.99969,0.0,0.04353]
[1779187364910,63.77,76792.51,0.0,0.99969,0.0,0.04363]
[1779187365025,63.77,76792.51,0.0,0.99969,0.0,0.04363]
[1779187367093,63.77,76773.27,0.0,0.99968,0.0,0.04482]
[1779187368099,63.77,76763.06,0.0,0.99967,0.0,0.04547]
[1779187369105,63.77,76763.08,0.0,0.99967,0.0,0.04547]
[1779187370112,63.77,76765.95,0.0,0.99967,0.0,0.04529]
[1779187371120,63.77,76768.45,0.0,0.99967,0.0,0.04513]
[1779187371917,63.77,76768.45,0.0,0.99967,0.0,0.04513]
[1779187372025,63.77,76768.45,0.0,0.99967,0.0,0.04513]
[1779187372127,63.77,76767.89,0.0,0.99967,0.0,0.04516]
[1779187374141,63.77,76766.15,0.0,0.99967,0.0,0.04527]
[1779187374994,63.77,76766.15,0.0,0.99967,0.0,0.04527]
[1779187375025,63.77,76766.15,0.0,0.99967,0.0,0.04527]
[1779187380182,63.77,76765.92,0.0,0.99967,0.0,0.04529]
[1779187382197,63.77,76764.08,0.0,0.99967,0.0,0.04541]
[1779187383211,63.77,76762.01,0.0,0.99967,0.0,0.04554]
[1779187384214,63.77,76748.33,0.0,0.99966,0.0,0.04642]
[1779187385222,63.77,76743.83,0.0,0.99966,0.0,0.04671]
[1779187388145,63.77,76743.38,0.0,0.99966,0.0,0.04674]
[1779187388272,63.77,76743.38,0.0,0.99966,0.0,0.04674]
[1779187388308,63.77,76743.39,0.0,0.99966,0.0,0.04674]
[1779187389253,63.77,76739.2,0.0,0.99966,0.0,0.04701]
[1779187390260,63.77,76733.77,0.0,0.99966,0.0,0.04737]
[1779187391267,63.77,76731.31,0.0,0.99966,0.0,0.04753]
[1779187392274,63.77,76729.59,0.0,0.99965,0.0,0.04765]
[1779187397309,63.77,76731.84,0.0,0.99966,0.0,0.0475]
[1779187397706,63.77,76731.84,0.0,0.99966,0.0,0.0475]
[1779187397777,63.77,76731.84,0.0,0.99966,0.0,0.0475]
[1779187401337,63.77,76735.95,0.0,0.99966,0.0,0.04723]
[1779187402068,63.77,76735.95,0.0,0.99966,0.0,0.04723]
[1779187402271,63.77,76735.95,0.0,0.99966,0.0,0.04723]
[1779187403985,63.77,76736.65,0.0,0.99966,0.0,0.04718]
[1779187404020,63.77,76736.65,0.0,0.99966,0.0,0.04718]
[1779187404358,63.77,76738.14,0.0,0.99966,0.0,0.04708]
[1779187405944,63.77,76738.76,0.0,0.99966,0.0,0.04704]
[1779187406023,63.77,76738.76,0.0,0.99966,0.0,0.04704]
[1779187408386,63.77,76744.63,0.0,0.99966,0.0,0.04666]
[1779187410400,63.77,76746.31,0.0,0.99966,0.0,0.04655]
[1779187410909,63.77,76746.31,0.0,0.99966,0.0,0.04655]
[1779187411030,63.77,76746.31,0.0,0.99966,0.0,0.04655]
[1779187411554,63.77,76746.31,0.0,0.99966,0.0,0.04655]
[1779187411655,63.77,76745.54,0.0,0.99966,0.0,0.04637]
[1779187411772,63.77,76745.54,0.0,0.99966,0.0,0.04637]
[1779187416333,63.77,76745.23,0.0,0.99966,0.0,0.04639]
[1779187416521,63.77,76745.23,0.0,0.99966,0.0,0.04639]
[1779187416598,63.77,76746.45,0.0,0.99967,0.0,0.04631]
[1779187418029,63.77,76747.18,0.0,0.99967,0.0,0.04626]
[1779187418281,63.77,76747.18,0.0,0.99967,0.0,0.04626]
[1779187422487,63.77,76742.32,0.0,0.99966,0.0,0.04658]
[1779187423494,63.77,76727.93,0.0,0.99966,0.0,0.04752]
[1779187424501,63.77,76720.09,0.0,0.99965,0.0,0.04805]
[1779187425624,63.77,76720.09,0.0,0.99965,0.0,0.04805]
[1779187425773,63.77,76720.53,0.0,0.99965,0.0,0.04802]
[1779187426515,63.77,76715.54,0.0,0.99965,0.0,0.04835]
[1779187427521,63.77,76712.62,0.0,0.99965,0.0,0.04855]
[1779187428627,63.77,76712.62,0.0,0.99965,0.0,0.04855]
[1779187428674,63.77,76705.42,0.0,0.99964,0.0,0.04904]
[1779187429536,63.77,76701.4,0.0,0.99964,0.0,0.04931]
[1779187431550,63.77,76704.07,0.0,0.99964,0.0,0.04913]
[1779187432110,63.77,76704.07,0.0,0.99964,0.0,0.04913]
[1779187432558,63.77,76707.09,0.0,0.99964,0.0,0.04892]
[1779187437594,63.77,76705.02,0.0,0.99964,0.0,0.04907]
[1779187440615,63.77,76703.37,0.0,0.99964,0.0,0.04918]
[1779187440780,63.77,76703.37,0.0,0.99964,0.0,0.04918]
[1779187441022,63.77,76703.37,0.0,0.99964,0.0,0.04918]
[1779187441622,63.77,76703.54,0.0,0.99964,0.0,0.04917]
[1779187444643,63.77,76699.38,0.0,0.99964,0.0,0.04945]
[1779187445507,63.77,76699.38,0.0,0.99964,0.0,0.04945]
[1779187445522,63.77,76699.38,0.0,0.99964,0.0,0.04945]
[1779187448671,63.77,76696.5,0.0,0.99964,0.0,0.04965]
[1779187450685,63.77,76694.71,0.0,0.99964,0.0,0.04977]
[1779187451715,63.77,76694.71,0.0,0.99964,0.0,0.04977]
[1779187451772,63.77,76693.27,0.0,0.99964,0.0,0.04987]
[1779187452699,63.77,76690.93,0.0,0.99964,0.0,0.05004]
[1779187453044,63.77,76690.93,0.0,0.99964,0.0,0.05004]
[1779187453271,63.77,76690.93,0.0,0.99964,0.0,0.05004]
[1779187454713,63.77,76693.81,0.0,0.99964,0.0,0.04984]
[1779187455720,63.77,76696.22,0.0,0.99964,0.0,0.04967]
[1779187457130,63.77,76697.36,0.0,0.99964,0.0,0.04959]
[1779187457273,63.77,76697.36,0.0,0.99964,0.0,0.04959]
[1779187457734,63.77,76699.13,0.0,0.99964,0.0,0.04947]
[1779187461133,63.77,76698.63,0.0,0.99964,0.0,0.0495]
[1779187461275,63.77,76698.63,0.0,0.99964,0.0,0.0495]
[1779187461374,63.77,76700.96,0.0,0.99964,0.0,0.04934]
[1779187462186,63.77,76700.96,0.0,0.99964,0.0,0.04934]
[1779187462273,63.77,76700.96,0.0,0.99964,0.0,0.04934]
[1779187466796,63.77,76702.83,0.0,0.99964,0.0,0.04922]
[1779187467837,63.77,76702.83,0.0,0.99964,0.0,0.04922]
[1779187468025,63.77,76702.83,0.0,0.99964,0.0,0.04922]
[1779187468126,63.77,76704.24,0.0,0.99964,0.0,0.04912]
[1779187469206,63.77,76704.24,0.0,0.99964,0.0,0.04912]
[1779187469276,63.77,76704.24,0.0,0.99964,0.0,0.04912]
[1779187473752,63.77,76708.29,0.0,0.99965,0.0,0.04861]
[1779187473779,63.77,76708.29,0.0,0.99965,0.0,0.04861]
[1779187474390,63.77,76708.29,0.0,0.99965,0.0,0.04861]
[1779187474526,63.77,76708.29,0.0,0.99965,0.0,0.04861]
[1779187474614,63.77,76706.1,0.0,0.99965,0.0,0.04876]
[1779187475871,63.77,76698.06,0.0,0.99964,0.0,0.0493]
[1779187477767,63.77,76696.84,0.0,0.99964,0.0,0.04939]
[1779187478025,63.77,76696.84,0.0,0.99964,0.0,0.04939]
[1779187479237,63.77,76696.53,0.0,0.99964,0.0,0.04941]
[1779187479271,63.77,76696.53,0.0,0.99964,0.0,0.04941]
[1779187479338,63.77,76695.96,0.0,0.99964,0.0,0.04945]
[1779187481913,63.77,76692.62,0.0,0.99964,0.0,0.04968]
[1779187482785,63.77,76692.62,0.0,0.99964,0.0,0.04968]
[1779187483027,63.77,76692.62,0.0,0.99964,0.0,0.04968]
[1779187483927,63.77,76690.42,0.0,0.99964,0.0,0.04983]
[1779187486949,63.77,76683.24,0.0,0.99963,0.0,0.05033]
[1779187488529,63.77,76683.24,0.0,0.99963,0.0,0.05033]
[1779187488679,63.77,76682.82,0.0,0.99963,0.0,0.05036]
[1779187488775,63.77,76682.82,0.0,0.99963,0.0,0.05036]
[1779187488963,63.77,76682.83,0.0,0.99963,0.0,0.05036]
[1779187490135,63.77,76682.83,0.0,0.99963,0.0,0.05036]
[1779187490279,63.77,76682.83,0.0,0.99963,0.0,0.05036]
[1779187491984,63.77,76686.21,0.0,0.99964,0.0,0.05012]
[1779187494073,63.77,76686.24,0.0,0.99964,0.0,0.05012]
[1779187494281,63.77,76686.24,0.0,0.99964,0.0,0.05012]
[1779187494469,63.77,76686.24,0.0,0.99964,0.0,0.05012]
[1779187494522,63.77,76686.24,0.0,0.99964,0.0,0.05012]
[1779187494566,63.77,76687.95,0.0,0.99964,0.0,0.05]
[1779187496012,63.77,76689.61,0.0,0.99964,0.0,0.04989]
[1779187497018,63.77,76691.55,0.0,0.99964,0.0,0.04975]
[1779187499109,63.77,76690.77,0.0,0.99964,0.0,0.04981]
[1779187499273,63.77,76690.77,0.0,0.99964,0.0,0.04981]
[1779187501047,63.77,76689.42,0.0,0.99964,0.0,0.0499]
[1779187502509,63.77,76689.42,0.0,0.99964,0.0,0.0499]
[1779187502528,63.77,76689.42,0.0,0.99964,0.0,0.0499]
[1779187502561,63.77,76689.85,0.0,0.99964,0.0,0.04987]
[1779187502984,63.77,76689.85,0.0,0.99964,0.0,0.04987]
[1779187503025,63.77,76689.85,0.0,0.99964,0.0,0.04987]
[1779187503061,63.77,76691.88,0.0,0.99964,0.0,0.04973]
[1779187505075,63.77,76693.71,0.0,0.99964,0.0,0.0496]
[1779187507564,63.77,76693.55,0.0,0.99964,0.0,0.04961]
[1779187507770,63.77,76693.55,0.0,0.99964,0.0,0.04961]
[1779187507662,63.77,76690.36,0.0,0.99964,0.0,0.04983]
[1779187508150,63.77,76690.36,0.0,0.99964,0.0,0.04983]
[1779187508275,63.77,76690.36,0.0,0.99964,0.0,0.04983]
[1779187508344,63.77,76686.84,0.0,0.99964,0.0,0.05008]
[1779187511116,63.77,76684.75,0.0,0.99963,0.0,0.05022]
[1779187512088,63.77,76684.75,0.0,0.99963,0.0,0.05022]
[1779187512276,63.77,76684.75,0.0,0.99963,0.0,0.05022]
[1779187512373,63.77,76685.7,0.0,0.99963,0.0,0.05016]
[1779187513131,63.77,76686.86,0.0,0.99964,0.0,0.05008]
[1779187514057,63.77,76686.86,0.0,0.99964,0.0,0.05008]
[1779187514279,63.77,76686.86,0.0,0.99964,0.0,0.05008]
[1779187514359,63.77,76684.91,0.0,0.99963,0.0,0.05021]
[1779187515145,63.77,76689.42,0.0,0.99964,0.0,0.0499]
[1779187516152,63.77,76692.81,0.0,0.99964,0.0,0.04967]
[1779187518478,63.77,76692.85,0.0,0.99964,0.0,0.04966]
[1779187518520,63.77,76692.85,0.0,0.99964,0.0,0.04966]
[1779187518620,63.77,76692.19,0.0,0.99964,0.0,0.04971]
[1779187519120,63.77,76692.19,0.0,0.99964,0.0,0.04971]
[1779187519273,63.77,76692.19,0.0,0.99964,0.0,0.04971]
[1779187519333,63.77,76691.17,0.0,0.99964,0.0,0.04978]
[1779187521229,63.77,76691.93,0.0,0.99964,0.0,0.04973]
[1779187521270,63.77,76691.93,0.0,0.99964,0.0,0.04973]
[1779187521293,63.77,76697.47,0.0,0.99964,0.0,0.04934]
[1779187522193,63.77,76702.94,0.0,0.99964,0.0,0.04897]
[1779187523228,63.77,76702.94,0.0,0.99964,0.0,0.04897]
[1779187523278,63.77,76702.94,0.0,0.99964,0.0,0.04897]
[1779187523372,63.77,76704.28,0.0,0.99964,0.0,0.04888]
[1779187524207,63.77,76703.04,0.0,0.99964,0.0,0.04896]
[1779187526221,63.77,76704.1,0.0,0.99964,0.0,0.04889]
[1779187529457,63.77,76704.67,0.0,0.99965,0.0,0.04885]
[1779187529528,63.77,76704.67,0.0,0.99965,0.0,0.04885]
[1779187532264,63.77,76706.2,0.0,0.99965,0.0,0.04851]
[1779187535285,63.77,76707.93,0.0,0.99965,0.0,0.0484]
[1779187536472,63.77,76707.93,0.0,0.99965,0.0,0.0484]
[1779187536526,63.77,76707.93,0.0,0.99965,0.0,0.0484]
[1779187537299,63.77,76711.06,0.0,0.99965,0.0,0.04819]
[1779187538275,63.77,76711.06,0.0,0.99965,0.0,0.04819]
[1779187538305,63.77,76712.79,0.0,0.99965,0.0,0.04807]
[1779187539312,63.77,76714.85,0.0,0.99965,0.0,0.04793]
[1779187540320,63.77,76719.1,0.0,0.99965,0.0,0.04765]
[1779187541658,63.77,76719.1,0.0,0.99965,0.0,0.04765]
[1779187541774,63.77,76719.1,0.0,0.99965,0.0,0.04765]
[1779187543340,63.77,76713.45,0.0,0.99965,0.0,0.04802]
[1779187544348,63.77,76705.24,0.0,0.99965,0.0,0.04858]
[1779187545355,63.77,76698.81,0.0,0.99964,0.0,0.04901]
[1779187546724,63.77,76698.81,0.0,0.99964,0.0,0.04901]
[1779187546774,63.77,76698.81,0.0,0.99964,0.0,0.04901]
[1779187549192,63.77,76697.75,0.0,0.99964,0.0,0.04909]
[1779187549275,63.77,76697.75,0.0,0.99964,0.0,0.04909]
[1779187549382,63.77,76697.16,0.0,0.99964,0.0,0.04913]
[1779187554418,63.77,76699.51,0.0,0.99964,0.0,0.04897]
[1779187555015,63.77,76699.51,0.0,0.99964,0.0,0.04897]
[1779187555022,63.77,76699.51,0.0,0.99964,0.0,0.04897]
[1779187555425,63.77,76701.94,0.0,0.99965,0.0,0.0488]
[1779187557439,63.77,76704.39,0.0,0.99965,0.0,0.04864]
[1779187560042,63.77,76705.51,0.0,0.99965,0.0,0.04856]
[1779187560273,63.77,76705.51,0.0,0.99965,0.0,0.04856]
[1779187562745,63.77,76705.68,0.0,0.99965,0.0,0.04855]
[1779187562775,63.77,76705.68,0.0,0.99965,0.0,0.04855]
[1779187562800,63.77,76705.59,0.0,0.99965,0.0,0.04855]
[1779187567201,63.77,76705.37,0.0,0.99965,0.0,0.04857]
[1779187567274,63.77,76705.37,0.0,0.99965,0.0,0.04857]
[1779187572544,63.77,76706.62,0.0,0.99965,0.0,0.04848]
[1779187576579,63.77,76690.61,0.0,0.99964,0.0,0.04958]
[1779187577350,63.77,76690.61,0.0,0.99964,0.0,0.04958]
[1779187577582,63.77,76665.27,0.0,0.99963,0.0,0.05135]
[1779187578589,63.77,76655.65,0.0,0.99962,0.0,0.05204]
[1779187579596,63.77,76657.61,0.0,0.99962,0.0,0.0519]
[1779187580595,63.77,76657.61,0.0,0.99962,0.0,0.0519]
[1779187580666,63.77,76654.84,0.0,0.99962,0.0,0.0521]
[1779187581609,63.77,76648.95,0.0,0.99962,0.0,0.05253]
[1779187583624,63.77,76657.42,0.0,0.99962,0.0,0.05192]
[1779187584631,63.77,76664.35,0.0,0.99962,0.0,0.05142]
[1779187585638,63.77,76667.36,0.0,0.99963,0.0,0.0512]
[1779187586644,63.77,76668.21,0.0,0.99963,0.0,0.05114]
[1779187587652,63.77,76671.19,0.0,0.99963,0.0,0.05093]
[1779187589438,63.77,76669.38,0.0,0.99963,0.0,0.05106]
[1779187589525,63.77,76669.38,0.0,0.99963,0.0,0.05106]
[1779187589665,63.77,76670.55,0.0,0.99963,0.0,0.05098]
[1779187590879,63.77,76672.04,0.0,0.99963,0.0,0.05087]
[1779187591029,63.77,76672.04,0.0,0.99963,0.0,0.05087]
[1779187591680,63.77,76672.47,0.0,0.99963,0.0,0.0506]
[1779187594701,63.77,76670.12,0.0,0.99963,0.0,0.05076]
[1779187596715,63.77,76667.41,0.0,0.99963,0.0,0.05096]
[1779187598729,63.77,76663.69,0.0,0.99963,0.0,0.05122]
[1779187599630,63.77,76663.69,0.0,0.99963,0.0,0.05122]
[1779187599775,63.77,76663.69,0.0,0.99963,0.0,0.05122]
[1779187599874,63.77,76658.96,0.0,0.99962,0.0,0.05156]
[1779187601750,63.77,76662.2,0.0,0.99963,0.0,0.05133]
[1779187602869,63.77,76662.2,0.0,0.99963,0.0,0.05133]
[1779187603022,63.77,76660.91,0.0,0.99962,0.0,0.05142]
[1779187603764,63.77,76664.62,0.0,0.99963,0.0,0.05115]
[1779187604205,63.77,76664.62,0.0,0.99963,0.0,0.05115]
[1779187604275,63.77,76664.62,0.0,0.99963,0.0,0.05115]
[1779187608540,63.77,76667.69,0.0,0.99963,0.0,0.05094]
[1779187608775,63.77,76667.69,0.0,0.99963,0.0,0.05094]
[1779187608799,63.77,76670.15,0.0,0.99963,0.0,0.05076]
[1779187609882,63.77,76670.15,0.0,0.99963,0.0,0.05076]
[1779187610024,63.77,76668.54,0.0,0.99963,0.0,0.05088]
[1779187610813,63.77,76668.45,0.0,0.99963,0.0,0.05088]
[1779187612831,63.77,76677.37,0.0,0.99963,0.0,0.05026]
[1779187613838,63.77,76684.92,0.0,0.99964,0.0,0.04973]
[1779187614229,63.77,76684.92,0.0,0.99964,0.0,0.04973]
[1779187614274,63.77,76684.92,0.0,0.99964,0.0,0.04973]
[1779187616859,63.77,76698.77,0.0,0.99965,0.0,0.04878]
[1779187617866,63.77,76701.3,0.0,0.99965,0.0,0.04861]
[1779187618873,63.77,76703.92,0.0,0.99965,0.0,0.04843]
[1779187619863,63.77,76703.92,0.0,0.99965,0.0,0.04843]
[1779187620027,63.77,76704.05,0.0,0.99965,0.0,0.04842]
[1779187622441,63.77,76703.46,0.0,0.99965,0.0,0.04846]
[1779187622524,63.77,76703.46,0.0,0.99965,0.0,0.04846]
[1779187622901,63.77,76703.96,0.0,0.99965,0.0,0.04843]
[1779187624914,63.77,76708.65,0.0,0.99965,0.0,0.04811]
[1779187626738,63.77,76708.65,0.0,0.99965,0.0,0.04811]
[1779187626774,63.77,76708.65,0.0,0.99965,0.0,0.04811]
[1779187628942,63.77,76712.02,0.0,0.99965,0.0,0.04789]
[1779187629949,63.77,76717.45,0.0,0.99966,0.0,0.04753]
[1779187632621,63.77,76718.93,0.0,0.99966,0.0,0.04743]
[1779187632774,63.77,76718.93,0.0,0.99966,0.0,0.04743]
[1779187632872,63.77,76719.58,0.0,0.99966,0.0,0.04738]
[1779187636704,63.77,76720.19,0.0,0.99966,0.0,0.04734]
[1779187636771,63.77,76720.19,0.0,0.99966,0.0,0.04734]
[1779187639013,63.77,76723.15,0.0,0.99966,0.0,0.04715]
[1779187640408,63.77,76723.15,0.0,0.99966,0.0,0.04715]
[1779187640523,63.77,76723.15,0.0,0.99966,0.0,0.04715]
[1779187640754,63.77,76723.15,0.0,0.99966,0.0,0.04715]
[1779187640772,63.77,76723.15,0.0,0.99966,0.0,0.04715]
[1779187640856,63.77,76723.3,0.0,0.99966,0.0,0.04714]
[1779187646065,63.77,76723.55,0.0,0.99966,0.0,0.04712]
[1779187649086,63.77,76726.4,0.0,0.99966,0.0,0.04693]
[1779187652775,63.77,76729.97,0.0,0.99966,0.0,0.04647]
[1779187653136,63.77,76730.01,0.0,0.99966,0.0,0.04647]
[1779187653272,63.77,76730.01,0.0,0.99966,0.0,0.04647]
[1779187653374,63.77,76730.03,0.0,0.99966,0.0,0.04647]
[1779187655128,63.77,76734.35,0.0,0.99967,0.0,0.04619]
[1779187656136,63.77,76740.87,0.0,0.99967,0.0,0.04577]
[1779187657142,63.77,76744.91,0.0,0.99967,0.0,0.04551]
[1779187658149,63.77,76750.44,0.0,0.99967,0.0,0.04516]
[1779187659160,63.77,76758.5,0.0,0.99968,0.0,0.04465]
[1779187660167,63.77,76762.64,0.0,0.99968,0.0,0.04439]
[1779187663188,63.77,76764.81,0.0,0.99968,0.0,0.04426]
[1779187665204,63.77,76768.06,0.0,0.99968,0.0,0.04406]
[1779187667217,63.77,76765.35,0.0,0.99968,0.0,0.04422]
[1779187668225,63.77,76762.17,0.0,0.99968,0.0,0.04442]
[1779187669232,63.77,76759.34,0.0,0.99968,0.0,0.0446]
[1779187670239,63.77,76757.3,0.0,0.99968,0.0,0.04473]
[1779187672254,63.77,76764.41,0.0,0.99968,0.0,0.04428]
[1779187675142,63.77,76764.84,0.0,0.99968,0.0,0.04426]
[1779187675271,63.77,76764.84,0.0,0.99968,0.0,0.04426]
[1779187675282,63.77,76764.93,0.0,0.99968,0.0,0.04425]
[1779187678778,63.77,76766.02,0.0,0.99968,0.0,0.04418]
[1779187678877,63.77,76770.42,0.0,0.99968,0.0,0.04391]
[1779187684345,63.77,76773.08,0.0,0.99968,0.0,0.04375]
[1779187685892,63.77,76773.08,0.0,0.99968,0.0,0.04375]
[1779187685936,63.77,76771.37,0.0,0.99968,0.0,0.04385]
[1779187686024,63.77,76771.37,0.0,0.99968,0.0,0.04385]
[1779187686359,63.77,76768.72,0.0,0.99968,0.0,0.04402]
[1779187687040,63.77,76768.72,0.0,0.99968,0.0,0.04402]
[1779187687271,63.77,76768.72,0.0,0.99968,0.0,0.04402]
[1779187690396,63.77,76785.65,0.0,0.99969,0.0,0.04298]
[1779187691400,63.77,76797.31,0.0,0.9997,0.0,0.04228]
[1779187692407,63.77,76803.19,0.0,0.9997,0.0,0.04193]
[1779187696435,63.77,76805.11,0.0,0.9997,0.0,0.04182]
[1779187699456,63.77,76807.85,0.0,0.9997,0.0,0.04166]
[1779187701470,63.77,76812.4,0.0,0.9997,0.0,0.04139]
[1779187703484,63.77,76814.99,0.0,0.9997,0.0,0.04124]
[1779187704490,63.77,76816.89,0.0,0.99971,0.0,0.04113]
[1779187705497,63.77,76819.37,0.0,0.99971,0.0,0.04098]
[1779187706504,63.77,76821.72,0.0,0.99971,0.0,0.04085]
[1779187708540,63.77,76820.85,0.0,0.99971,0.0,0.0409]
[1779187708775,63.77,76820.85,0.0,0.99971,0.0,0.0409]
[1779187708864,63.77,76819.42,0.0,0.99971,0.0,0.04098]
[1779187709527,63.77,76817.44,0.0,0.99971,0.0,0.04109]
[1779187710533,63.77,76815.49,0.0,0.9997,0.0,0.04121]
[1779187711540,63.77,76815.75,0.0,0.99971,0.0,0.04099]
[1779187712547,63.77,76818.16,0.0,0.99971,0.0,0.04085]
[1779187714649,63.77,76816.49,0.0,0.99971,0.0,0.04094]
[1779187714772,63.77,76816.49,0.0,0.99971,0.0,0.04094]
[1779187717584,63.77,76820.84,0.0,0.99971,0.0,0.04069]
[1779187718555,63.77,76820.84,0.0,0.99971,0.0,0.04069]
[1779187718772,63.77,76820.84,0.0,0.99971,0.0,0.04069]
[1779187718872,63.77,76823.4,0.0,0.99971,0.0,0.04055]
[1779187719597,63.77,76819.21,0.0,0.99971,0.0,0.04079]
[1779187720604,63.77,76816.02,0.0,0.99971,0.0,0.04097]
[1779187723899,63.77,76814.82,0.0,0.99971,0.0,0.04104]
[1779187724023,63.77,76814.82,0.0,0.99971,0.0,0.04104]
[1779187729666,63.77,76814.47,0.0,0.99971,0.0,0.04106]
[1779187730583,63.77,76814.47,0.0,0.99971,0.0,0.04106]
[1779187730770,63.77,76814.47,0.0,0.99971,0.0,0.04106]
[1779187730838,63.77,76814.65,0.0,0.99971,0.0,0.04105]
[1779187732174,63.77,76815.07,0.0,0.99971,0.0,0.04103]
[1779187732273,63.77,76815.07,0.0,0.99971,0.0,0.04103]
[1779187736716,63.77,76817.55,0.0,0.99971,0.0,0.04088]
[1779187737270,63.77,76817.55,0.0,0.99971,0.0,0.04088]
[1779187737722,63.77,76819.9,0.0,0.99971,0.0,0.04075]
[1779187739892,63.77,76821.45,0.0,0.99971,0.0,0.04066]
[1779187740029,63.77,76821.45,0.0,0.99971,0.0,0.04066]
[1779187740744,63.77,76817.85,0.0,0.99971,0.0,0.04087]
[1779187741751,63.77,76813.58,0.0,0.99971,0.0,0.04111]
[1779187743765,63.77,76814.12,0.0,0.99971,0.0,0.04108]
[1779187746786,63.77,76809.87,0.0,0.9997,0.0,0.04133]
[1779187747792,63.77,76806.74,0.0,0.9997,0.0,0.04151]
[1779187748179,63.77,76806.74,0.0,0.9997,0.0,0.04151]
[1779187748272,63.77,76806.74,0.0,0.9997,0.0,0.04151]
[1779187748800,63.77,76807.05,0.0,0.9997,0.0,0.04149]
[1779187750315,63.77,76806.74,0.0,0.9997,0.0,0.04151]
[1779187750521,63.77,76806.74,0.0,0.9997,0.0,0.04151]
[1779187755849,63.77,76806.47,0.0,0.9997,0.0,0.04153]
[1779187756098,63.77,76806.47,0.0,0.9997,0.0,0.04153]
[1779187756272,63.77,76806.47,0.0,0.9997,0.0,0.04153]
[1779187756856,63.77,76807.06,0.0,0.9997,0.0,0.04149]
[1779187757685,63.77,76807.06,0.0,0.9997,0.0,0.04149]
[1779187757772,63.77,76807.06,0.0,0.9997,0.0,0.04149]
[1779187760885,63.77,76801.49,0.0,0.9997,0.0,0.04182]
[1779187762100,63.77,76799.99,0.0,0.9997,0.0,0.04191]
[1779187762270,63.77,76799.99,0.0,0.9997,0.0,0.04191]
[1779187762898,63.77,76798.69,0.0,0.9997,0.0,0.04199]
[1779187763393,63.77,76798.69,0.0,0.9997,0.0,0.04199]
[1779187763525,63.77,76798.69,0.0,0.9997,0.0,0.04199]
[1779187765918,63.77,76800.66,0.0,0.9997,0.0,0.04187]
[1779187766926,63.77,76804.02,0.0,0.9997,0.0,0.04167]
[1779187767933,63.77,76808.84,0.0,0.9997,0.0,0.04139]
[1779187768258,63.77,76808.84,0.0,0.9997,0.0,0.04139]
[1779187768273,63.77,76808.84,0.0,0.9997,0.0,0.04139]
[1779187768940,63.77,76809.16,0.0,0.9997,0.0,0.04137]
[1779187770032,63.77,76809.16,0.0,0.9997,0.0,0.04137]
[1779187770274,63.77,76809.94,0.0,0.9997,0.0,0.04133]
[1779187771961,63.77,76809.89,0.0,0.9997,0.0,0.04112]
[1779187775989,63.77,76811.63,0.0,0.99971,0.0,0.04102]
[1779187779724,63.77,76811.45,0.0,0.99971,0.0,0.04103]
[1779187779771,63.77,76811.45,0.0,0.99971,0.0,0.04103]
[1779187780017,63.77,76811.01,0.0,0.99971,0.0,0.04106]
[1779187781295,63.77,76811.64,0.0,0.99971,0.0,0.04102]
[1779187781524,63.77,76811.64,0.0,0.99971,0.0,0.04102]
[1779187784048,63.77,76809.57,0.0,0.9997,0.0,0.04114]
[1779187785055,63.77,76807.81,0.0,0.9997,0.0,0.04124]
[1779187785705,63.77,76807.81,0.0,0.9997,0.0,0.04124]
[1779187785771,63.77,76807.81,0.0,0.9997,0.0,0.04124]
[1779187786062,63.77,76809.56,0.0,0.9997,0.0,0.04114]
[1779187787942,63.77,76810.03,0.0,0.9997,0.0,0.04111]
[1779187788024,63.77,76810.03,0.0,0.9997,0.0,0.04111]
[1779187788076,63.77,76808.02,0.0,0.9997,0.0,0.04123]
[1779187793111,63.77,76807.6,0.0,0.9997,0.0,0.04126]
[1779187799155,63.77,76808.37,0.0,0.9997,0.0,0.04121]
[1779187804190,63.77,76808.26,0.0,0.9997,0.0,0.04122]
[1779187806278,63.77,76809.18,0.0,0.9997,0.0,0.04116]
[1779187806520,63.77,76809.18,0.0,0.9997,0.0,0.04116]
[1779187806589,63.77,76808.68,0.0,0.9997,0.0,0.04119]
[1779187807810,63.77,76808.68,0.0,0.9997,0.0,0.04119]
[1779187808025,63.77,76808.68,0.0,0.9997,0.0,0.04119]
[1779187813844,63.77,76809.36,0.0,0.9997,0.0,0.04115]
[1779187814020,63.77,76809.36,0.0,0.9997,0.0,0.04115]
[1779187814050,63.77,76809.45,0.0,0.9997,0.0,0.04115]
[1779187814732,63.77,76809.45,0.0,0.9997,0.0,0.04115]
[1779187814773,63.77,76809.45,0.0,0.9997,0.0,0.04115]
[1779187817281,63.77,76812.5,0.0,0.99971,0.0,0.04097]
[1779187819295,63.77,76823.64,0.0,0.99971,0.0,0.04033]
[1779187820302,63.77,76830.61,0.0,0.99971,0.0,0.03993]
[1779187821994,63.77,76830.61,0.0,0.99971,0.0,0.03993]
[1779187822020,63.77,76830.61,0.0,0.99971,0.0,0.03993]
[1779187822121,63.77,76833.39,0.0,0.99972,0.0,0.03978]
[1779187822316,63.77,76835.07,0.0,0.99972,0.0,0.03968]
[1779187823323,63.77,76844.74,0.0,0.99972,0.0,0.03914]
[1779187824330,63.77,76850.91,0.0,0.99972,0.0,0.0388]
[1779187825336,63.77,76854.58,0.0,0.99972,0.0,0.0386]
[1779187826343,63.77,76856.22,0.0,0.99973,0.0,0.03851]
[1779187827948,63.77,76856.22,0.0,0.99973,0.0,0.03851]
[1779187828021,63.77,76856.22,0.0,0.99973,0.0,0.03851]
[1779187828069,63.77,76856.64,0.0,0.99973,0.0,0.03849]
[1779187828358,63.77,76858.71,0.0,0.99973,0.0,0.03837]
[1779187829540,63.77,76858.71,0.0,0.99973,0.0,0.03837]
[1779187829776,63.77,76858.71,0.0,0.99973,0.0,0.03837]
[1779187833396,63.77,76863.53,0.0,0.99973,0.0,0.03792]
[1779187834406,63.77,76866.36,0.0,0.99973,0.0,0.03777]
[1779187836419,63.77,76863.87,0.0,0.99973,0.0,0.0379]
[1779187838434,63.77,76860.21,0.0,0.99973,0.0,0.0381]
[1779187839851,63.77,76860.21,0.0,0.99973,0.0,0.0381]
[1779187840021,63.77,76860.21,0.0,0.99973,0.0,0.0381]
[1779187840122,63.77,76858.99,0.0,0.99973,0.0,0.03816]
[1779187841877,63.77,76858.01,0.0,0.99973,0.0,0.03822]
[1779187842025,63.77,76858.01,0.0,0.99973,0.0,0.03822]
[1779187843471,63.77,76855.69,0.0,0.99973,0.0,0.03834]
[1779187850522,63.77,76854.93,0.0,0.99973,0.0,0.03838]
[1779187852324,63.77,76856.09,0.0,0.99973,0.0,0.03832]
[1779187852521,63.77,76856.09,0.0,0.99973,0.0,0.03832]
[1779187852535,63.77,76856.69,0.0,0.99973,0.0,0.03829]
[1779187853897,63.77,76856.69,0.0,0.99973,0.0,0.03829]
[1779187854026,63.77,76856.69,0.0,0.99973,0.0,0.03829]
[1779187859990,63.77,76857.51,0.0,0.99973,0.0,0.03824]
[1779187860023,63.77,76857.51,0.0,0.99973,0.0,0.03824]
[1779187860047,63.77,76858.03,0.0,0.99973,0.0,0.03822]
[1779187861225,63.77,76858.32,0.0,0.99973,0.0,0.0382]
[1779187861274,63.77,76858.32,0.0,0.99973,0.0,0.0382]
[1779187866302,63.77,76859.35,0.0,0.99973,0.0,0.03814]
[1779187866523,63.77,76859.35,0.0,0.99973,0.0,0.03814]
[1779187871670,63.77,76858.82,0.0,0.99973,0.0,0.03817]
[1779187872953,63.77,76858.82,0.0,0.99973,0.0,0.03817]
[1779187873021,63.77,76858.82,0.0,0.99973,0.0,0.03817]
[1779187873121,63.77,76858.32,0.0,0.99973,0.0,0.0382]
[1779187874629,63.77,76858.09,0.0,0.99973,0.0,0.03821]
[1779187874774,63.77,76858.09,0.0,0.99973,0.0,0.03821]
[1779187880554,63.77,76859.16,0.0,0.99973,0.0,0.03815]
[1779187880770,63.77,76859.16,0.0,0.99973,0.0,0.03815]
[1779187880773,63.77,76859.6,0.0,0.99973,0.0,0.03813]
[1779187882396,63.77,76859.21,0.0,0.99973,0.0,0.03815]
[1779187882529,63.77,76859.21,0.0,0.99973,0.0,0.03815]
[1779187887781,63.77,76859.23,0.0,0.99973,0.0,0.03815]
[1779187889334,63.77,76859.42,0.0,0.99973,0.0,0.03814]
[1779187889458,63.77,76859.42,0.0,0.99973,0.0,0.03814]
[1779187889796,63.77,76863.2,0.0,0.99973,0.0,0.03794]
[1779187890803,63.77,76866.69,0.0,0.99973,0.0,0.03775]
[1779187891366,63.77,76866.69,0.0,0.99973,0.0,0.03775]
[1779187891529,63.77,76866.69,0.0,0.99973,0.0,0.03775]
[1779187893527,63.77,76868.02,0.0,0.99973,0.0,0.03749]
[1779187893771,63.77,76868.02,0.0,0.99973,0.0,0.03749]
[1779187893824,63.77,76868.99,0.0,0.99973,0.0,0.03743]
[1779187895280,63.77,76868.68,0.0,0.99973,0.0,0.03745]
[1779187895529,63.77,76868.68,0.0,0.99973,0.0,0.03745]
[1779187897852,63.77,76865.44,0.0,0.99973,0.0,0.03762]
[1779187900872,63.77,76866.67,0.0,0.99973,0.0,0.03756]
[1779187902197,63.77,76866.67,0.0,0.99973,0.0,0.03756]
[1779187902888,63.77,76863.54,0.0,0.99973,0.0,0.03773]
[1779187903895,63.77,76861.52,0.0,0.99973,0.0,0.03783]
[1779187904495,63.77,76861.52,0.0,0.99973,0.0,0.03783]
[1779187904527,63.77,76861.52,0.0,0.99973,0.0,0.03783]
[1779187905909,63.77,76858.74,0.0,0.99973,0.0,0.03798]
[1779187906916,63.77,76855.56,0.0,0.99973,0.0,0.03816]
[1779187914135,63.77,76855.61,0.0,0.99973,0.0,0.03815]
[1779187916986,63.77,76854.43,0.0,0.99973,0.0,0.03822]
[1779187919000,63.77,76855.52,0.0,0.99973,0.0,0.03816]
[1779187919559,63.77,76855.52,0.0,0.99973,0.0,0.03816]
[1779187919775,63.77,76855.52,0.0,0.99973,0.0,0.03816]
[1779187925043,63.77,76855.19,0.0,0.99973,0.0,0.03818]
[1779187930078,63.77,76855.19,0.0,0.99973,0.0,0.03818]
[1779187931084,63.77,76856.37,0.0,0.99973,0.0,0.03811]
[1779187932092,63.77,76861.46,0.0,0.99973,0.0,0.03784]
[1779187933098,63.77,76866.37,0.0,0.99973,0.0,0.03757]
[1779187933574,63.77,76866.37,0.0,0.99973,0.0,0.03757]
[1779187933781,63.77,76866.37,0.0,0.99973,0.0,0.03757]
[1779187934106,63.77,76861.19,0.0,0.99973,0.0,0.03785]
[1779187935113,63.77,76853.89,0.0,0.99973,0.0,0.03825]
[1779187936120,63.77,76863.14,0.0,0.99973,0.0,0.03775]
[1779187937127,63.77,76876.1,0.0,0.99974,0.0,0.03706]
[1779187938134,63.77,76873.02,0.0,0.99973,0.0,0.03722]
[1779187939141,63.77,76867.94,0.0,0.99973,0.0,0.03749]
[1779187940148,63.77,76866.78,0.0,0.99973,0.0,0.03755]
[1779187941619,63.77,76867.38,0.0,0.99973,0.0,0.03752]
[1779187941773,63.77,76867.38,0.0,0.99973,0.0,0.03752]
[1779187942161,63.77,76869.33,0.0,0.99973,0.0,0.03742]
[1779187943169,63.77,76870.67,0.0,0.99973,0.0,0.03734]
[1779187944176,63.77,76871.95,0.0,0.99973,0.0,0.03728]
[1779187945183,63.77,76871.01,0.0,0.99973,0.0,0.03733]
[1779187945775,63.77,76871.01,0.0,0.99973,0.0,0.03733]
[1779187946189,63.77,76866.7,0.0,0.99973,0.0,0.03756]
[1779187947197,63.77,76864.89,0.0,0.99973,0.0,0.03765]
[1779187948204,63.77,76861.49,0.0,0.99973,0.0,0.03784]
[1779187949180,63.77,76861.49,0.0,0.99973,0.0,0.03784]
[1779187949276,63.77,76860.88,0.0,0.99973,0.0,0.03787]
[1779187955253,63.77,76861.54,0.0,0.99973,0.0,0.03764]
[1779187957267,63.77,76863.04,0.0,0.99973,0.0,0.03756]
[1779187957696,63.77,76863.04,0.0,0.99973,0.0,0.03756]
[1779187957775,63.77,76863.04,0.0,0.99973,0.0,0.03756]
[1779187958274,63.77,76862.19,0.0,0.99973,0.0,0.03761]
[1779187962050,63.77,76863.55,0.0,0.99973,0.0,0.03753]
[1779187962271,63.77,76863.55,0.0,0.99973,0.0,0.03753]
[1779187962152,63.77,76868.56,0.0,0.99973,0.0,0.03727]
[1779187962302,63.77,76872.5,0.0,0.99974,0.0,0.03706]
[1779187964206,63.77,76872.5,0.0,0.99974,0.0,0.03706]
[1779187964273,63.77,76872.5,0.0,0.99974,0.0,0.03706]
[1779187963308,63.77,76874.93,0.0,0.99974,0.0,0.03693]
[1779187964316,63.77,76876.93,0.0,0.99974,0.0,0.03682]
[1779187965323,63.77,76880.39,0.0,0.99974,0.0,0.03664]
[1779187970358,63.77,76879.21,0.0,0.99974,0.0,0.0367]
[1779187973379,63.77,76883.28,0.0,0.99974,0.0,0.03649]
[1779187974724,63.77,76883.28,0.0,0.99974,0.0,0.03649]
[1779187974776,63.77,76883.28,0.0,0.99974,0.0,0.03649]
[1779187977407,63.77,76881.08,0.0,0.99974,0.0,0.03661]
[1779187980428,63.77,76878.73,0.0,0.99974,0.0,0.03673]
[1779187981618,63.77,76878.73,0.0,0.99974,0.0,0.03673]
[1779187981774,63.77,76878.73,0.0,0.99974,0.0,0.03673]
[1779187981875,63.77,76872.12,0.0,0.99974,0.0,0.03708]
[1779187982442,63.77,76867.51,0.0,0.99973,0.0,0.03732]
[1779187983449,63.77,76862.15,0.0,0.99973,0.0,0.03761]
[1779187984642,63.77,76862.15,0.0,0.99973,0.0,0.03761]
[1779187984773,63.77,76862.15,0.0,0.99973,0.0,0.03761]
[1779187984816,63.77,76857.04,0.0,0.99973,0.0,0.03788]
[1779187986303,63.77,76857.25,0.0,0.99973,0.0,0.03787]
[1779187986524,63.77,76857.25,0.0,0.99973,0.0,0.03787]
[1779187992512,63.77,76856.59,0.0,0.99973,0.0,0.03791]
[1779187995533,63.77,76858.63,0.0,0.99973,0.0,0.0378]
[1779187997020,63.77,76858.63,0.0,0.99973,0.0,0.0378]
[1779187997272,63.77,76858.63,0.0,0.99973,0.0,0.0378]
[1779187998127,63.77,76858.66,0.0,0.99973,0.0,0.0378]
[1779187998272,63.77,76858.66,0.0,0.99973,0.0,0.0378]
[1779187998300,63.77,76858.64,0.0,0.99973,0.0,0.0378]
[1779188003591,63.77,76858.86,0.0,0.99973,0.0,0.03779]
[1779188006612,63.77,76856.55,0.0,0.99973,0.0,0.03791]
[1779188007551,63.77,76856.55,0.0,0.99973,0.0,0.03791]
[1779188007773,63.77,76856.55,0.0,0.99973,0.0,0.03791]
[1779188013076,63.77,76858.5,0.0,0.99973,0.0,0.03761]
[1779188013274,63.77,76858.5,0.0,0.99973,0.0,0.03761]
[1779188013281,63.77,76861.67,0.0,0.99973,0.0,0.03744]
[1779188013661,63.77,76865.65,0.0,0.99973,0.0,0.03723]
[1779188014532,63.77,76865.65,0.0,0.99973,0.0,0.03723]
[1779188014772,63.77,76865.65,0.0,0.99973,0.0,0.03723]
[1779188014872,63.77,76865.49,0.0,0.99973,0.0,0.03724]
[1779188016682,63.77,76863.18,0.0,0.99973,0.0,0.03736]
[1779188020736,63.77,76861.91,0.0,0.99973,0.0,0.03743]
[1779188020772,63.77,76861.91,0.0,0.99973,0.0,0.03743]
[1779188020788,63.77,76856.25,0.0,0.99973,0.0,0.03773]
[1779188025129,63.77,76854.57,0.0,0.99973,0.0,0.03782]
[1779188025274,63.77,76854.57,0.0,0.99973,0.0,0.03782]
[1779188025226,63.77,76853.59,0.0,0.99973,0.0,0.03788]
[1779188025938,63.77,76853.59,0.0,0.99973,0.0,0.03788]
[1779188026022,63.77,76853.59,0.0,0.99973,0.0,0.03788]
[1779188031790,63.77,76855.85,0.0,0.99973,0.0,0.03776]
[1779188036825,63.77,76855.02,0.0,0.99973,0.0,0.0378]
[1779188038839,63.77,76852.96,0.0,0.99973,0.0,0.03791]
[1779188039511,63.77,76852.96,0.0,0.99973,0.0,0.03791]
[1779188039523,63.77,76852.96,0.0,0.99973,0.0,0.03791]
[1779188041002,63.77,76853.81,0.0,0.99973,0.0,0.03787]
[1779188041022,63.77,76853.81,0.0,0.99973,0.0,0.03787]
[1779188041104,63.77,76853.84,0.0,0.99973,0.0,0.03786]
[1779188046895,63.77,76855.06,0.0,0.99973,0.0,0.0378]
[1779188049917,63.77,76853.16,0.0,0.99973,0.0,0.0379]
[1779188050662,63.77,76853.16,0.0,0.99973,0.0,0.0379]
[1779188050773,63.77,76853.16,0.0,0.99973,0.0,0.0379]
[1779188055677,63.77,76854.7,0.0,0.99973,0.0,0.03782]
[1779188055772,63.77,76854.7,0.0,0.99973,0.0,0.03782]
[1779188057291,63.77,76853.6,0.0,0.99973,0.0,0.03788]
[1779188057328,63.77,76854.56,0.0,0.99973,0.0,0.03783]
[1779188057524,63.77,76854.56,0.0,0.99973,0.0,0.03783]
[1779188059582,63.77,76853.56,0.0,0.99973,0.0,0.03788]
[1779188059775,63.77,76853.56,0.0,0.99973,0.0,0.03788]
[1779188063210,63.77,76853.03,0.0,0.99973,0.0,0.03791]
[1779188063271,63.77,76853.03,0.0,0.99973,0.0,0.03791]
[1779188063366,63.77,76849.5,0.0,0.99973,0.0,0.0381]
[1779188064019,63.77,76846.0,0.0,0.99973,0.0,0.03829]
[1779188064495,63.77,76846.0,0.0,0.99973,0.0,0.03829]
[1779188064522,63.77,76846.0,0.0,0.99973,0.0,0.03829]
[1779188065025,63.77,76846.04,0.0,0.99973,0.0,0.03829]
[1779188070055,63.77,76845.49,0.0,0.99973,0.0,0.03832]
[1779188072067,63.77,76845.4,0.0,0.99973,0.0,0.03832]
[1779188072273,63.77,76845.4,0.0,0.99973,0.0,0.03832]
[1779188072340,63.77,76845.07,0.0,0.99973,0.0,0.03815]
[1779188074089,63.77,76842.52,0.0,0.99973,0.0,0.03829]
[1779188078667,63.77,76842.69,0.0,0.99973,0.0,0.03828]
[1779188078770,63.77,76842.69,0.0,0.99973,0.0,0.03828]
[1779188079124,63.77,76844.56,0.0,0.99973,0.0,0.03817]
[1779188080643,63.77,76845.85,0.0,0.99973,0.0,0.0381]
[1779188080774,63.77,76845.85,0.0,0.99973,0.0,0.0381]
[1779188081137,63.77,76845.89,0.0,0.99973,0.0,0.0381]
[1779188086173,63.77,76845.93,0.0,0.99973,0.0,0.0381]
[1779188090483,63.77,76845.92,0.0,0.99973,0.0,0.0381]
[1779188093320,63.77,76846.4,0.0,0.99973,0.0,0.03807]
[1779188093364,63.77,76845.1,0.0,0.99973,0.0,0.03814]
[1779188093524,63.77,76845.1,0.0,0.99973,0.0,0.03814]
[1779188100270,63.77,76845.77,0.0,0.99973,0.0,0.03811]
[1779188101278,63.77,76848.81,0.0,0.99973,0.0,0.03794]
[1779188102294,63.77,76863.66,0.0,0.99974,0.0,0.03715]
[1779188103301,63.77,76886.38,0.0,0.99974,0.0,0.03596]
[1779188104307,63.77,76899.61,0.0,0.99975,0.0,0.03529]
[1779188105315,63.77,76901.77,0.0,0.99975,0.0,0.03518]
[1779188106322,63.77,76891.82,0.0,0.99975,0.0,0.03568]
[1779188106605,63.77,76891.82,0.0,0.99975,0.0,0.03568]
[1779188107328,63.77,76885.81,0.0,0.99974,0.0,0.03599]
[1779188108178,63.77,76885.81,0.0,0.99974,0.0,0.03599]
[1779188111357,63.77,76881.17,0.0,0.99974,0.0,0.03623]
[1779188115385,63.77,76884.48,0.0,0.99974,0.0,0.03606]
[1779188116396,63.77,76900.1,0.0,0.99975,0.0,0.03526]
[1779188117402,63.77,76905.29,0.0,0.99975,0.0,0.035]
[1779188118409,63.77,76896.98,0.0,0.99975,0.0,0.03542]
[1779188119416,63.77,76894.14,0.0,0.99975,0.0,0.03556]
[1779188122437,63.77,76891.88,0.0,0.99975,0.0,0.03568]
[1779188125249,63.77,76891.95,0.0,0.99975,0.0,0.03568]
[1779188125274,63.77,76891.95,0.0,0.99975,0.0,0.03568]
[1779188125371,63.77,76892.93,0.0,0.99975,0.0,0.03563]
[1779188129488,63.77,76889.23,0.0,0.99975,0.0,0.03581]
[1779188130493,63.77,76891.97,0.0,0.99975,0.0,0.03567]
[1779188131500,63.77,76899.14,0.0,0.99975,0.0,0.03513]
[1779188132507,63.77,76904.66,0.0,0.99975,0.0,0.03485]
[1779188137542,63.77,76900.97,0.0,0.99975,0.0,0.03504]
[1779188142577,63.77,76901.3,0.0,0.99975,0.0,0.03502]
[1779188147611,63.77,76903.03,0.0,0.99975,0.0,0.03493]
[1779188152647,63.77,76903.81,0.0,0.99975,0.0,0.03489]
[1779188157682,63.77,76900.43,0.0,0.99975,0.0,0.03506]
[1779188158688,63.77,76896.24,0.0,0.99975,0.0,0.03527]
[1779188159696,63.77,76894.01,0.0,0.99975,0.0,0.03539]
[1779188161710,63.77,76901.81,0.0,0.99975,0.0,0.03499]
[1779188162716,63.77,76903.96,0.0,0.99975,0.0,0.03489]
[1779188165738,63.77,76906.78,0.0,0.99975,0.0,0.03475]
[1779188168758,63.77,76904.41,0.0,0.99975,0.0,0.03486]
[1779188173794,63.77,76903.83,0.0,0.99975,0.0,0.03489]
[1779188176815,63.77,76906.37,0.0,0.99975,0.0,0.03477]
[1779188181850,63.77,76908.19,0.0,0.99975,0.0,0.03468]
[1779188186886,63.77,76908.21,0.0,0.99975,0.0,0.03467]
[1779188191920,63.77,76911.94,0.0,0.99976,0.0,0.03431]
[1779188193935,63.77,76913.77,0.0,0.99976,0.0,0.03422]
[1779188196955,63.77,76911.3,0.0,0.99976,0.0,0.03434]
[1779188198520,63.77,76910.88,0.0,0.99976,0.0,0.03436]
[1779188204009,63.77,76913.25,0.0,0.99976,0.0,0.03425]
[1779188205175,63.77,76913.25,0.0,0.99976,0.0,0.03425]
[1779188205273,63.77,76913.25,0.0,0.99976,0.0,0.03425]
[1779188205461,63.77,76914.08,0.0,0.99976,0.0,0.03421]
[1779188211488,63.77,76914.63,0.0,0.99976,0.0,0.03418]
[1779188211522,63.77,76914.63,0.0,0.99976,0.0,0.03418]
[1779188212063,63.77,76915.53,0.0,0.99976,0.0,0.03413]
[1779188217065,63.77,76917.14,0.0,0.99976,0.0,0.03406]
[1779188217273,63.77,76917.14,0.0,0.99976,0.0,0.03406]
[1779188217369,63.77,76917.08,0.0,0.99976,0.0,0.03406]
[1779188221132,63.77,76924.17,0.0,0.99976,0.0,0.03371]
[1779188222140,63.77,76936.02,0.0,0.99977,0.0,0.03314]
[1779188223147,63.77,76935.19,0.0,0.99977,0.0,0.03318]
[1779188225826,63.77,76935.45,0.0,0.99977,0.0,0.03317]
[1779188226020,63.77,76935.45,0.0,0.99977,0.0,0.03317]
[1779188228181,63.77,76937.69,0.0,0.99977,0.0,0.03306]
[1779188229189,63.77,76941.56,0.0,0.99977,0.0,0.03288]
[1779188230196,63.77,76947.66,0.0,0.99977,0.0,0.03259]
[1779188231204,63.77,76945.74,0.0,0.99977,0.0,0.03268]
[1779188232211,63.77,76943.58,0.0,0.99977,0.0,0.03278]
[1779188234814,63.77,76944.22,0.0,0.99977,0.0,0.03275]
[1779188235041,63.77,76944.22,0.0,0.99977,0.0,0.03275]
[1779188235232,63.77,76944.15,0.0,0.99977,0.0,0.03276]
[1779188235570,63.77,76944.15,0.0,0.99977,0.0,0.03276]
[1779188235770,63.77,76944.15,0.0,0.99977,0.0,0.03276]
[1779188242281,63.77,76950.8,0.0,0.99977,0.0,0.03244]
[1779188243289,63.77,76955.66,0.0,0.99977,0.0,0.03222]
[1779188245304,63.77,76963.12,0.0,0.99978,0.0,0.03187]
[1779188246311,63.77,76974.61,0.0,0.99978,0.0,0.03135]
[1779188247318,63.77,76977.92,0.0,0.99978,0.0,0.0312]
[1779188248325,63.77,76980.9,0.0,0.99978,0.0,0.03106]
[1779188250338,63.77,76978.99,0.0,0.99978,0.0,0.03115]
[1779188252670,63.77,76980.14,0.0,0.99978,0.0,0.03093]
[1779188252773,63.77,76980.14,0.0,0.99978,0.0,0.03093]
[1779188253360,63.77,76980.18,0.0,0.99978,0.0,0.03093]
[1779188255374,63.77,76982.81,0.0,0.99978,0.0,0.03081]
[1779188256380,63.77,76984.88,0.0,0.99978,0.0,0.03072]
[1779188258665,63.77,76986.0,0.0,0.99978,0.0,0.03067]
[1779188258772,63.77,76986.0,0.0,0.99978,0.0,0.03067]
[1779188260410,63.77,76993.63,0.0,0.99979,0.0,0.03033]
[1779188261417,63.77,76997.86,0.0,0.99979,0.0,0.03015]
[1779188262424,63.77,77001.1,0.0,0.99979,0.0,0.03001]
[1779188263430,63.77,77008.28,0.0,0.99979,0.0,0.02969]
[1779188264438,63.77,77015.1,0.0,0.99979,0.0,0.0294]
[1779188265445,63.77,77024.51,0.0,0.9998,0.0,0.029]
[1779188266452,63.77,77032.84,0.0,0.9998,0.0,0.02865]
[1779188270480,63.77,77031.66,0.0,0.9998,0.0,0.0287]
[1779188271487,63.77,77028.32,0.0,0.9998,0.0,0.02884]
[1779188274444,63.77,77029.1,0.0,0.9998,0.0,0.02881]
[1779188274523,63.77,77029.1,0.0,0.9998,0.0,0.02881]
[1779188274507,63.77,77029.27,0.0,0.9998,0.0,0.0288]
[1779188277528,63.77,77033.14,0.0,0.9998,0.0,0.02864]
[1779188278536,63.77,77035.89,0.0,0.9998,0.0,0.02852]
[1779188280092,63.77,77035.69,0.0,0.9998,0.0,0.02853]
[1779188280271,63.77,77035.69,0.0,0.9998,0.0,0.02853]
[1779188283571,63.77,77033.14,0.0,0.9998,0.0,0.02864]
[1779188284578,63.77,77020.26,0.0,0.9998,0.0,0.02918]
[1779188285585,63.77,77016.21,0.0,0.99979,0.0,0.02935]
[1779188286592,63.77,77009.5,0.0,0.99979,0.0,0.02964]
[1779188287599,63.77,77007.76,0.0,0.99979,0.0,0.02972]
[1779188288530,63.77,77007.76,0.0,0.99979,0.0,0.02972]
[1779188288645,63.77,77007.76,0.0,0.99979,0.0,0.02972]
[1779188288746,63.77,77004.99,0.0,0.99979,0.0,0.02984]
[1779188289855,63.77,77004.99,0.0,0.99979,0.0,0.02984]
[1779188290025,63.77,77004.99,0.0,0.99979,0.0,0.02984]
[1779188292634,63.77,77008.14,0.0,0.99979,0.0,0.0297]
[1779188293641,63.77,77012.28,0.0,0.99979,0.0,0.02952]
[1779188295655,63.77,77009.26,0.0,0.99979,0.0,0.02965]
[1779188296913,63.77,77009.26,0.0,0.99979,0.0,0.02965]
[1779188297056,63.77,77009.26,0.0,0.99979,0.0,0.02965]
[1779188297158,63.77,77011.2,0.0,0.99979,0.0,0.02957]
[1779188297669,63.77,77016.92,0.0,0.99979,0.0,0.02932]
[1779188300489,63.77,77016.29,0.0,0.99979,0.0,0.02935]
[1779188300520,63.77,77016.29,0.0,0.99979,0.0,0.02935]
[1779188300591,63.77,77018.11,0.0,0.99979,0.0,0.02927]
[1779188302707,63.77,77010.97,0.0,0.99979,0.0,0.02958]
[1779188303753,63.77,77010.97,0.0,0.99979,0.0,0.02958]
[1779188303772,63.77,77010.97,0.0,0.99979,0.0,0.02958]
[1779188303942,63.77,77009.55,0.0,0.99979,0.0,0.02964]
[1779188304721,63.77,77007.57,0.0,0.99979,0.0,0.02973]
[1779188305857,63.77,77007.57,0.0,0.99979,0.0,0.02973]
[1779188306023,63.77,77007.57,0.0,0.99979,0.0,0.02973]
[1779188309980,63.77,77007.11,0.0,0.99979,0.0,0.02975]
[1779188310024,63.77,77007.11,0.0,0.99979,0.0,0.02975]
[1779188310081,63.77,77006.37,0.0,0.99979,0.0,0.02978]
[1779188311772,63.77,77006.42,0.0,0.99979,0.0,0.02962]
[1779188316393,63.77,77005.93,0.0,0.99979,0.0,0.02964]
[1779188316522,63.77,77005.93,0.0,0.99979,0.0,0.02964]
[1779188316621,63.77,77005.78,0.0,0.99979,0.0,0.02965]
[1779188317984,63.77,77005.84,0.0,0.99979,0.0,0.02964]
[1779188318020,63.77,77005.84,0.0,0.99979,0.0,0.02964]
[1779188323856,63.77,77005.89,0.0,0.99979,0.0,0.02964]
[1779188326341,63.77,77006.57,0.0,0.99979,0.0,0.02961]
[1779188326524,63.77,77006.57,0.0,0.99979,0.0,0.02961]
[1779188327717,63.77,77006.32,0.0,0.99979,0.0,0.02962]
[1779188327769,63.77,77006.32,0.0,0.99979,0.0,0.02962]
[1779188328370,63.77,77005.29,0.0,0.99979,0.0,0.02967]
[1779188328891,63.77,76991.63,0.0,0.99979,0.0,0.03026]
[1779188329898,63.77,76983.04,0.0,0.99978,0.0,0.03064]
[1779188330905,63.77,76982.31,0.0,0.99978,0.0,0.03067]
[1779188331912,63.77,76978.64,0.0,0.99978,0.0,0.03084]
[1779188332919,63.77,76977.03,0.0,0.99978,0.0,0.03091]
[1779188333926,63.77,76979.51,0.0,0.99978,0.0,0.0308]
[1779188335940,63.77,76981.28,0.0,0.99978,0.0,0.03072]
[1779188336826,63.77,76981.28,0.0,0.99978,0.0,0.03072]
[1779188337027,63.77,76981.28,0.0,0.99978,0.0,0.03072]
[1779188342989,63.77,76981.86,0.0,0.99978,0.0,0.03069]
[1779188348063,63.77,76981.93,0.0,0.99978,0.0,0.03069]
[1779188348272,63.77,76981.93,0.0,0.99978,0.0,0.03069]
[1779188348371,63.77,76981.93,0.0,0.99978,0.0,0.03069]
[1779188351045,63.77,76980.38,0.0,0.99978,0.0,0.03076]
[1779188353555,63.77,76981.02,0.0,0.99978,0.0,0.03073]
[1779188353770,63.77,76982.04,0.0,0.99978,0.0,0.03069]
[1779188359101,63.77,76980.63,0.0,0.99978,0.0,0.03075]
[1779188360571,63.77,76980.63,0.0,0.99978,0.0,0.03075]
[1779188360630,63.77,76980.53,0.0,0.99978,0.0,0.03075]
[1779188360772,63.77,76980.53,0.0,0.99978,0.0,0.03075]
[1779188360927,63.77,76980.53,0.0,0.99978,0.0,0.03075]
[1779188361027,63.77,76980.53,0.0,0.99978,0.0,0.03075]
[1779188361116,63.77,76979.79,0.0,0.99978,0.0,0.03079]
[1779188362122,63.77,76973.42,0.0,0.99978,0.0,0.03107]
[1779188363129,63.77,76965.33,0.0,0.99978,0.0,0.03144]
[1779188364522,63.77,76965.33,0.0,0.99978,0.0,0.03144]
[1779188364544,63.77,76964.53,0.0,0.99978,0.0,0.03147]
[1779188364775,63.77,76964.53,0.0,0.99978,0.0,0.03147]
[1779188365142,63.77,76964.32,0.0,0.99978,0.0,0.03148]
[1779188365795,63.77,76964.32,0.0,0.99978,0.0,0.03148]
[1779188366025,63.77,76964.32,0.0,0.99978,0.0,0.03148]
[1779188368165,63.77,76965.88,0.0,0.99978,0.0,0.03141]
[1779188371185,63.77,76965.81,0.0,0.99978,0.0,0.03125]
[1779188374206,63.77,76964.08,0.0,0.99978,0.0,0.03133]
[1779188376109,63.77,76963.4,0.0,0.99978,0.0,0.03136]
[1779188376277,63.77,76963.4,0.0,0.99978,0.0,0.03136]
[1779188376344,63.77,76963.82,0.0,0.99978,0.0,0.03134]
[1779188377344,63.77,76963.82,0.0,0.99978,0.0,0.03134]
[1779188377526,63.77,76963.82,0.0,0.99978,0.0,0.03134]
[1779188383270,63.77,76967.84,0.0,0.99978,0.0,0.03116]
[1779188384462,63.77,76967.84,0.0,0.99978,0.0,0.03116]
[1779188384522,63.77,76967.84,0.0,0.99978,0.0,0.03116]
[1779188384559,63.77,76968.98,0.0,0.99978,0.0,0.03111]
[1779188385284,63.77,76972.32,0.0,0.99978,0.0,0.03096]
[1779188386191,63.77,76972.32,0.0,0.99978,0.0,0.03096]
[1779188386274,63.77,76972.32,0.0,0.99978,0.0,0.03096]
[1779188386292,63.77,76973.75,0.0,0.99978,0.0,0.03089]
[1779188388931,63.77,76973.42,0.0,0.99978,0.0,0.03091]
[1779188389022,63.77,76973.42,0.0,0.99978,0.0,0.03091]
[1779188389312,63.77,76972.15,0.0,0.99978,0.0,0.03097]
[1779188391935,63.77,76973.28,0.0,0.99978,0.0,0.03091]
[1779188392028,63.77,76973.28,0.0,0.99978,0.0,0.03091]
[1779188392334,63.77,76976.42,0.0,0.99978,0.0,0.03077]
[1779188395470,63.77,76977.45,0.0,0.99978,0.0,0.03073]
[1779188395521,63.77,76977.45,0.0,0.99978,0.0,0.03073]
[1779188395572,63.77,76976.09,0.0,0.99978,0.0,0.03079]
[1779188397543,63.77,76975.85,0.0,0.99978,0.0,0.0308]
[1779188397595,63.77,76977.98,0.0,0.99978,0.0,0.0307]
[1779188397775,63.77,76977.98,0.0,0.99978,0.0,0.0307]
[1779188400390,63.77,76979.28,0.0,0.99978,0.0,0.03065]
[1779188400731,63.77,76979.28,0.0,0.99978,0.0,0.03065]
[1779188400779,63.77,76979.28,0.0,0.99978,0.0,0.03065]
[1779188401397,63.77,76986.51,0.0,0.99979,0.0,0.03033]
[1779188403411,63.77,76991.95,0.0,0.99979,0.0,0.03009]
[1779188404419,63.77,76996.9,0.0,0.99979,0.0,0.02987]
[1779188405425,63.77,77001.19,0.0,0.99979,0.0,0.02969]
[1779188406431,63.77,77002.5,0.0,0.99979,0.0,0.02963]
[1779188407438,63.77,77003.57,0.0,0.99979,0.0,0.02958]
[1779188408271,63.77,77003.57,0.0,0.99979,0.0,0.02958]
[1779188408528,63.77,77003.57,0.0,0.99979,0.0,0.02958]
[1779188412477,63.77,76994.24,0.0,0.99979,0.0,0.02999]
[1779188413093,63.77,76994.24,0.0,0.99979,0.0,0.02999]
[1779188413278,63.77,76994.24,0.0,0.99979,0.0,0.02999]
[1779188413485,63.77,76985.67,0.0,0.99979,0.0,0.03036]
[1779188414492,63.77,76985.11,0.0,0.99979,0.0,0.03039]
[1779188414915,63.77,76985.11,0.0,0.99979,0.0,0.03039]
[1779188415036,63.77,76985.11,0.0,0.99979,0.0,0.03039]
[1779188415499,63.77,76984.61,0.0,0.99979,0.0,0.03041]
[1779188416506,63.77,76985.67,0.0,0.99979,0.0,0.03036]
[1779188417512,63.77,76987.19,0.0,0.99979,0.0,0.0303]
[1779188418520,63.77,76989.07,0.0,0.99979,0.0,0.03021]
[1779188420287,63.77,76988.86,0.0,0.99979,0.0,0.03022]
[1779188420347,63.77,76988.86,0.0,0.99979,0.0,0.03022]
[1779188420521,63.77,76988.86,0.0,0.99979,0.0,0.03022]
[1779188420570,63.77,76989.94,0.0,0.99979,0.0,0.03018]
[1779188421541,63.77,76988.3,0.0,0.99979,0.0,0.03025]
[1779188422548,63.77,76986.86,0.0,0.99979,0.0,0.03031]
[1779188424543,63.77,76987.06,0.0,0.99979,0.0,0.0303]
[1779188425570,63.77,76985.66,0.0,0.99979,0.0,0.03036]
[1779188426008,63.77,76985.66,0.0,0.99979,0.0,0.03036]
[1779188426025,63.77,76985.66,0.0,0.99979,0.0,0.03036]
[1779188430606,63.77,76987.81,0.0,0.99979,0.0,0.03027]
[1779188432076,63.77,76988.82,0.0,0.99979,0.0,0.03007]
[1779188432274,63.77,76988.82,0.0,0.99979,0.0,0.03007]
[1779188440676,63.77,76986.4,0.0,0.99979,0.0,0.03017]
[1779188441683,63.77,76984.67,0.0,0.99979,0.0,0.03025]
[1779188442466,63.77,76984.67,0.0,0.99979,0.0,0.03025]
[1779188442524,63.77,76984.67,0.0,0.99979,0.0,0.03025]
[1779188443697,63.77,76980.02,0.0,0.99979,0.0,0.03045]
[1779188444704,63.77,76976.28,0.0,0.99978,0.0,0.03062]
[1779188445710,63.77,76977.28,0.0,0.99978,0.0,0.03057]
[1779188446355,63.77,76977.28,0.0,0.99978,0.0,0.03057]
[1779188446522,63.77,76977.28,0.0,0.99978,0.0,0.03057]
[1779188451753,63.77,76978.51,0.0,0.99979,0.0,0.03052]
[1779188452760,63.77,76981.14,0.0,0.99979,0.0,0.0304]
[1779188453896,63.77,76981.02,0.0,0.99979,0.0,0.03041]
[1779188454024,63.77,76981.02,0.0,0.99979,0.0,0.03041]
[1779188456788,63.77,76978.79,0.0,0.99979,0.0,0.03051]
[1779188457795,63.77,76977.22,0.0,0.99978,0.0,0.03058]
[1779188461313,63.77,76977.41,0.0,0.99978,0.0,0.03057]
[1779188461524,63.77,76977.41,0.0,0.99978,0.0,0.03057]
[1779188461612,63.77,76979.44,0.0,0.99979,0.0,0.03048]
[1779188463837,63.77,76983.79,0.0,0.99979,0.0,0.03029]
[1779188464844,63.77,76987.41,0.0,0.99979,0.0,0.03013]
[1779188465970,63.77,76987.41,0.0,0.99979,0.0,0.03013]
[1779188466026,63.77,76987.41,0.0,0.99979,0.0,0.03013]
[1779188466063,63.77,76991.21,0.0,0.99979,0.0,0.02996]
[1779188466857,63.77,76992.22,0.0,0.99979,0.0,0.02992]
[1779188469879,63.77,76993.7,0.0,0.99979,0.0,0.02985]
[1779188470886,63.77,76992.74,0.0,0.99979,0.0,0.0299]
[1779188471858,63.77,76992.74,0.0,0.99979,0.0,0.0299]
[1779188472022,63.77,76992.74,0.0,0.99979,0.0,0.0299]
[1779188476928,63.77,76990.93,0.0,0.99979,0.0,0.02997]
[1779188478236,63.77,76990.93,0.0,0.99979,0.0,0.02997]
[1779188478273,63.77,76990.93,0.0,0.99979,0.0,0.02997]
[1779188482970,63.77,76995.45,0.0,0.99979,0.0,0.02978]
[1779188484498,63.77,76995.45,0.0,0.99979,0.0,0.02978]
[1779188484524,63.77,76995.45,0.0,0.99979,0.0,0.02978]
[1779188484593,63.77,76997.37,0.0,0.99979,0.0,0.02969]
[1779188484984,63.77,77000.55,0.0,0.99979,0.0,0.02956]
[1779188486999,63.77,76999.17,0.0,0.99979,0.0,0.02962]
[1779188487921,63.77,76999.17,0.0,0.99979,0.0,0.02962]
[1779188488029,63.77,76999.17,0.0,0.99979,0.0,0.02962]
[1779188488033,63.77,76996.33,0.0,0.99979,0.0,0.02974]
[1779188489013,63.77,76998.93,0.0,0.99979,0.0,0.02963]
[1779188490020,63.77,77005.13,0.0,0.99979,0.0,0.02936]
[1779188491290,63.77,77005.13,0.0,0.99979,0.0,0.02936]
[1779188491524,63.77,77005.13,0.0,0.99979,0.0,0.02936]
[1779188491622,63.77,77007.66,0.0,0.9998,0.0,0.0291]
[1779188494049,63.77,77008.53,0.0,0.9998,0.0,0.02906]
[1779188496063,63.77,77011.24,0.0,0.9998,0.0,0.02895]
[1779188498813,63.77,77012.02,0.0,0.9998,0.0,0.02891]
[1779188498077,63.77,77014.43,0.0,0.9998,0.0,0.02881]
[1779188499024,63.77,77014.43,0.0,0.9998,0.0,0.02881]
[1779188499083,63.77,77015.34,0.0,0.9998,0.0,0.02877]
[1779188501098,63.77,77017.25,0.0,0.9998,0.0,0.02869]
[1779188504326,63.77,77017.42,0.0,0.9998,0.0,0.02869]
[1779188505126,63.77,77014.03,0.0,0.9998,0.0,0.02883]
[1779188505862,63.77,77014.03,0.0,0.9998,0.0,0.02883]
[1779188506032,63.77,77014.03,0.0,0.9998,0.0,0.02883]
[1779188506777,63.77,77014.03,0.0,0.9998,0.0,0.02883]
[1779188506133,63.77,77011.98,0.0,0.9998,0.0,0.02891]
[1779188507140,63.77,77011.9,0.0,0.9998,0.0,0.02892]
[1779188510400,63.77,77011.5,0.0,0.9998,0.0,0.02894]
[1779188510523,63.77,77011.5,0.0,0.9998,0.0,0.02894]
[1779188513187,63.77,76994.48,0.0,0.99979,0.0,0.02966]
[1779188514195,63.77,76991.06,0.0,0.99979,0.0,0.02981]
[1779188515199,63.77,76991.06,0.0,0.99979,0.0,0.02981]
[1779188515271,63.77,76991.06,0.0,0.99979,0.0,0.02981]
[1779188515304,63.77,76989.0,0.0,0.99979,0.0,0.0299]
[1779188516776,63.77,76989.0,0.0,0.99979,0.0,0.0299]
[1779188517216,63.77,76989.02,0.0,0.99979,0.0,0.0299]
[1779188520035,63.77,76989.83,0.0,0.99979,0.0,0.02986]
[1779188521036,63.77,76991.05,0.0,0.99979,0.0,0.02981]
[1779188521277,63.77,76991.05,0.0,0.99979,0.0,0.02981]
[1779188523259,63.77,76986.09,0.0,0.99979,0.0,0.03003]
[1779188524266,63.77,76983.26,0.0,0.99979,0.0,0.03015]
[1779188526016,63.77,76983.18,0.0,0.99979,0.0,0.03015]
[1779188526270,63.77,76983.18,0.0,0.99979,0.0,0.03015]
[1779188526371,63.77,76983.18,0.0,0.99979,0.0,0.03015]
[1779188527716,63.77,76983.18,0.0,0.99979,0.0,0.03015]
[1779188527773,63.77,76983.18,0.0,0.99979,0.0,0.03015]
[1779188529300,63.77,76979.6,0.0,0.99979,0.0,0.03031]
[1779188534336,63.77,76981.14,0.0,0.99979,0.0,0.03024]
[1779188539372,63.77,76980.91,0.0,0.99979,0.0,0.03025]
[1779188540379,63.77,76983.01,0.0,0.99979,0.0,0.03016]
[1779188541386,63.77,76986.01,0.0,0.99979,0.0,0.03003]
[1779188542213,63.77,76986.01,0.0,0.99979,0.0,0.03003]
[1779188542270,63.77,76986.01,0.0,0.99979,0.0,0.03003]
[1779188543834,63.77,76986.95,0.0,0.99979,0.0,0.02999]
[1779188543841,63.77,76985.94,0.0,0.99979,0.0,0.03003]
[1779188544020,63.77,76985.94,0.0,0.99979,0.0,0.03003]
[1779188548601,63.77,76985.69,0.0,0.99979,0.0,0.03004]
[1779188548772,63.77,76985.69,0.0,0.99979,0.0,0.03004]
[1779188551456,63.77,76983.96,0.0,0.99979,0.0,0.02996]
[1779188553252,63.77,76983.61,0.0,0.99979,0.0,0.02998]
[1779188553271,63.77,76983.61,0.0,0.99979,0.0,0.02998]
[1779188553470,63.77,76981.47,0.0,0.99979,0.0,0.03007]
[1779188554479,63.77,76977.89,0.0,0.99979,0.0,0.03023]
[1779188555816,63.77,76977.89,0.0,0.99979,0.0,0.03023]
[1779188555876,63.77,76977.36,0.0,0.99979,0.0,0.03025]
[1779188556021,63.77,76977.36,0.0,0.99979,0.0,0.03025]
[1779188562540,63.77,76979.34,0.0,0.99979,0.0,0.03016]
[1779188563227,63.77,76979.34,0.0,0.99979,0.0,0.03016]
[1779188563269,63.77,76979.34,0.0,0.99979,0.0,0.03016]
[1779188567978,63.77,76980.07,0.0,0.99979,0.0,0.03013]
[1779188568020,63.77,76980.07,0.0,0.99979,0.0,0.03013]
[1779188569295,63.77,76980.44,0.0,0.99979,0.0,0.03011]
[1779188569524,63.77,76980.44,0.0,0.99979,0.0,0.03011]
[1779188569589,63.77,76980.67,0.0,0.99979,0.0,0.0301]
[1779188571603,63.77,76982.61,0.0,0.99979,0.0,0.03002]
[1779188573377,63.77,76982.61,0.0,0.99979,0.0,0.03002]
[1779188573548,63.77,76982.61,0.0,0.99979,0.0,0.03002]
[1779188578652,63.77,76983.37,0.0,0.99979,0.0,0.02999]
[1779188579188,63.77,76983.37,0.0,0.99979,0.0,0.02999]
[1779188579273,63.77,76983.37,0.0,0.99979,0.0,0.02999]
[1779188581695,63.77,76985.37,0.0,0.99979,0.0,0.0299]
[1779188581772,63.77,76985.37,0.0,0.99979,0.0,0.0299]
[1779188581789,63.77,76985.03,0.0,0.99979,0.0,0.02991]
[1779188584327,63.77,76985.39,0.0,0.99979,0.0,0.0299]
[1779188584525,63.77,76985.39,0.0,0.99979,0.0,0.0299]
[1779188585701,63.77,76988.24,0.0,0.99979,0.0,0.02977]
[1779188586708,63.77,76990.24,0.0,0.99979,0.0,0.02969]
[1779188588721,63.77,76992.45,0.0,0.99979,0.0,0.02959]
[1779188590735,63.77,76999.24,0.0,0.99979,0.0,0.0293]
[1779188592775,63.77,76999.05,0.0,0.99979,0.0,0.02931]
[1779188592818,63.77,76994.07,0.0,0.99979,0.0,0.02952]
[1779188594767,63.77,76992.04,0.0,0.99979,0.0,0.02961]
[1779188595180,63.77,76992.04,0.0,0.99979,0.0,0.02961]
[1779188595271,63.77,76992.04,0.0,0.99979,0.0,0.02961]
[1779188595771,63.77,76993.15,0.0,0.99979,0.0,0.02956]
[1779188596775,63.77,76993.15,0.0,0.99979,0.0,0.02956]
[1779188601813,63.77,76993.48,0.0,0.99979,0.0,0.02955]
[1779188603016,63.77,76994.43,0.0,0.99979,0.0,0.02951]
[1779188603024,63.77,76994.43,0.0,0.99979,0.0,0.02951]
[1779188603826,63.77,76995.07,0.0,0.99979,0.0,0.02948]
[1779188608862,63.77,76995.43,0.0,0.99979,0.0,0.02946]
[1779188609802,63.77,76995.43,0.0,0.99979,0.0,0.02946]
[1779188610020,63.77,76995.5,0.0,0.99979,0.0,0.02946]
[1779188613898,63.77,76995.78,0.0,0.99979,0.0,0.02929]
[1779188618932,63.77,76994.44,0.0,0.99979,0.0,0.02935]
[1779188619543,63.77,76994.44,0.0,0.99979,0.0,0.02935]
[1779188619773,63.77,76994.44,0.0,0.99979,0.0,0.02935]
[1779188619797,63.77,76994.44,0.0,0.99979,0.0,0.02935]
[1779188619940,63.77,76995.94,0.0,0.99979,0.0,0.02929]
[1779188620023,63.77,76995.94,0.0,0.99979,0.0,0.02929]
[1779188625981,63.77,76995.75,0.0,0.99979,0.0,0.02929]
[1779188629631,63.77,76995.06,0.0,0.99979,0.0,0.02932]
[1779188629778,63.77,76995.06,0.0,0.99979,0.0,0.02932]
[1779188629866,63.77,76995.06,0.0,0.99979,0.0,0.02932]
[1779188629878,63.77,76994.67,0.0,0.99979,0.0,0.02934]
[1779188630022,63.77,76994.67,0.0,0.99979,0.0,0.02934]
[1779188633685,63.77,76994.08,0.0,0.99979,0.0,0.02937]
[1779188633772,63.77,76994.08,0.0,0.99979,0.0,0.02937]
[1779188633786,63.77,76987.35,0.0,0.99979,0.0,0.02966]
[1779188633973,63.77,76987.35,0.0,0.99979,0.0,0.02966]
[1779188634020,63.77,76987.35,0.0,0.99979,0.0,0.02966]
[1779188639076,63.77,76990.67,0.0,0.99979,0.0,0.02951]
[1779188640137,63.77,76990.67,0.0,0.99979,0.0,0.02951]
[1779188640274,63.77,76990.67,0.0,0.99979,0.0,0.02951]
[1779188640507,63.77,76990.67,0.0,0.99979,0.0,0.02951]
[1779188640521,63.77,76990.67,0.0,0.99979,0.0,0.02951]
[1779188640608,63.77,76991.38,0.0,0.99979,0.0,0.02948]
[1779188646204,63.77,76989.82,0.0,0.99979,0.0,0.02955]
[1779188646273,63.77,76989.82,0.0,0.99979,0.0,0.02955]
[1779188646388,63.77,76989.82,0.0,0.99979,0.0,0.02955]
[1779188646535,63.77,76989.82,0.0,0.99979,0.0,0.02955]
[1779188646637,63.77,76989.15,0.0,0.99979,0.0,0.02958]
[1779188651183,63.77,76990.74,0.0,0.99979,0.0,0.02951]
[1779188651274,63.77,76990.74,0.0,0.99979,0.0,0.02951]
[1779188651414,63.77,76990.74,0.0,0.99979,0.0,0.02951]
[1779188651533,63.77,76990.74,0.0,0.99979,0.0,0.02951]
[1779188651635,63.77,76992.05,0.0,0.99979,0.0,0.02945]
[1779188656196,63.77,76975.89,0.0,0.99979,0.0,0.03015]
[1779188657203,63.77,76970.73,0.0,0.99979,0.0,0.03038]
[1779188658025,63.77,76970.73,0.0,0.99979,0.0,0.03038]
[1779188658229,63.77,76970.73,0.0,0.99979,0.0,0.03038]
[1779188658272,63.77,76970.73,0.0,0.99979,0.0,0.03038]
[1779188658374,63.77,76968.02,0.0,0.99979,0.0,0.0305]
[1779188659216,63.77,76966.18,0.0,0.99978,0.0,0.03058]
[1779188661231,63.77,76973.55,0.0,0.99979,0.0,0.03026]
[1779188662238,63.77,76976.18,0.0,0.99979,0.0,0.03014]
[1779188663021,63.77,76976.18,0.0,0.99979,0.0,0.03014]
[1779188663209,63.77,76976.18,0.0,0.99979,0.0,0.03014]
[1779188663273,63.77,76976.18,0.0,0.99979,0.0,0.03014]
[1779188663306,63.77,76975.7,0.0,0.99979,0.0,0.03016]
[1779188665259,63.77,76979.02,0.0,0.99979,0.0,0.03002]
[1779188667273,63.77,76977.18,0.0,0.99979,0.0,0.0301]
[1779188671017,63.77,76976.54,0.0,0.99979,0.0,0.03013]
[1779188671174,63.77,76976.54,0.0,0.99979,0.0,0.03013]
[1779188671272,63.77,76976.54,0.0,0.99979,0.0,0.03013]
[1779188671301,63.77,76975.73,0.0,0.99979,0.0,0.03]
[1779188673315,63.77,76972.06,0.0,0.99979,0.0,0.03016]
[1779188677343,63.77,76974.67,0.0,0.99979,0.0,0.03005]
[1779188678071,63.77,76974.67,0.0,0.99979,0.0,0.03005]
[1779188678273,63.77,76974.67,0.0,0.99979,0.0,0.03005]
[1779188678289,63.77,76974.67,0.0,0.99979,0.0,0.03005]
[1779188678522,63.77,76974.67,0.0,0.99979,0.0,0.03005]
[1779188678623,63.77,76974.4,0.0,0.99979,0.0,0.03006]
[1779188683385,63.77,76971.94,0.0,0.99979,0.0,0.03017]
[1779188685051,63.77,76971.61,0.0,0.99979,0.0,0.03018]
[1779188685272,63.77,76971.61,0.0,0.99979,0.0,0.03018]
[1779188689426,63.77,76969.82,0.0,0.99979,0.0,0.03026]
[1779188691441,63.77,76965.33,0.0,0.99979,0.0,0.03046]
[1779188693692,63.77,76964.23,0.0,0.99978,0.0,0.03051]
[1779188693774,63.77,76964.23,0.0,0.99978,0.0,0.03051]
[1779188693873,63.77,76963.41,0.0,0.99978,0.0,0.03054]
[1779188694036,63.77,76963.41,0.0,0.99978,0.0,0.03054]
[1779188694271,63.77,76963.41,0.0,0.99978,0.0,0.03054]
[1779188699497,63.77,76962.65,0.0,0.99978,0.0,0.03058]
[1779188700504,63.77,76956.15,0.0,0.99978,0.0,0.03087]
[1779188701511,63.77,76951.26,0.0,0.99978,0.0,0.03109]
[1779188702700,63.77,76951.26,0.0,0.99978,0.0,0.03109]
[1779188702775,63.77,76951.26,0.0,0.99978,0.0,0.03109]
[1779188702995,63.77,76951.26,0.0,0.99978,0.0,0.03109]
[1779188702998,63.77,76949.84,0.0,0.99978,0.0,0.03115]
[1779188706547,63.77,76953.33,0.0,0.99978,0.0,0.031]
[1779188707782,63.77,76953.33,0.0,0.99978,0.0,0.031]
[1779188707963,63.77,76953.33,0.0,0.99978,0.0,0.031]
[1779188708025,63.77,76953.33,0.0,0.99978,0.0,0.031]
[1779188708007,63.77,76954.39,0.0,0.99978,0.0,0.03095]
[1779188708561,63.77,76954.73,0.0,0.99978,0.0,0.03093]
[1779188713421,63.77,76954.7,0.0,0.99978,0.0,0.03093]
[1779188713521,63.77,76954.7,0.0,0.99978,0.0,0.03093]
[1779188714748,63.77,76955.78,0.0,0.99978,0.0,0.03089]
[1779188714772,63.77,76955.78,0.0,0.99978,0.0,0.03089]
[1779188714791,63.77,76955.48,0.0,0.99978,0.0,0.0309]
[1779188719637,63.77,76953.78,0.0,0.99978,0.0,0.03098]
[1779188721652,63.77,76955.35,0.0,0.99978,0.0,0.0309]
[1779188726896,63.77,76955.99,0.0,0.99978,0.0,0.03088]
[1779188727044,63.77,76955.99,0.0,0.99978,0.0,0.03088]
[1779188727694,63.77,76958.59,0.0,0.99978,0.0,0.03076]
[1779188732728,63.77,76959.79,0.0,0.99978,0.0,0.03054]
[1779188734107,63.77,76960.2,0.0,0.99978,0.0,0.03053]
[1779188734276,63.77,76960.2,0.0,0.99978,0.0,0.03053]
[1779188737115,63.77,76959.14,0.0,0.99978,0.0,0.03057]
[1779188737276,63.77,76959.14,0.0,0.99978,0.0,0.03057]
[1779188737764,63.77,76958.61,0.0,0.99978,0.0,0.0306]
[1779188740433,63.77,76958.64,0.0,0.99978,0.0,0.03059]
[1779188740521,63.77,76958.64,0.0,0.99978,0.0,0.03059]
[1779188745820,63.77,76956.94,0.0,0.99978,0.0,0.03067]
[1779188749848,63.77,76950.07,0.0,0.99978,0.0,0.03098]
[1779188750854,63.77,76947.53,0.0,0.99978,0.0,0.03109]
[1779188751184,63.77,76947.53,0.0,0.99978,0.0,0.03109]
[1779188751271,63.77,76947.53,0.0,0.99978,0.0,0.03109]
[1779188751535,63.77,76947.53,0.0,0.99978,0.0,0.03109]
[1779188751772,63.77,76947.53,0.0,0.99978,0.0,0.03109]
[1779188751873,63.77,76948.73,0.0,0.99978,0.0,0.03104]
[1779188757904,63.77,76945.81,0.0,0.99978,0.0,0.03117]
[1779188758911,63.77,76942.04,0.0,0.99978,0.0,0.03134]
[1779188759918,63.77,76944.4,0.0,0.99978,0.0,0.03124]
[1779188761695,63.77,76945.6,0.0,0.99978,0.0,0.03118]
[1779188761772,63.77,76945.6,0.0,0.99978,0.0,0.03118]
[1779188762056,63.77,76945.6,0.0,0.99978,0.0,0.03118]
[1779188761935,63.77,76946.1,0.0,0.99978,0.0,0.03116]
[1779188762164,63.77,76946.1,0.0,0.99978,0.0,0.03116]
[1779188762939,63.77,76952.52,0.0,0.99978,0.0,0.03087]
[1779188763946,63.77,76957.93,0.0,0.99978,0.0,0.03063]
[1779188765441,63.77,76959.27,0.0,0.99978,0.0,0.03057]
[1779188765495,63.77,76959.27,0.0,0.99978,0.0,0.03057]
[1779188765528,63.77,76959.27,0.0,0.99978,0.0,0.03057]
[1779188765960,63.77,76958.76,0.0,0.99978,0.0,0.03059]
[1779188770995,63.77,76958.99,0.0,0.99978,0.0,0.03058]
[1779188773009,63.77,76962.33,0.0,0.99979,0.0,0.03043]
[1779188774121,63.77,76963.15,0.0,0.99979,0.0,0.03039]
[1779188774271,63.77,76963.15,0.0,0.99979,0.0,0.03039]
[1779188774578,63.77,76963.15,0.0,0.99979,0.0,0.03039]
[1779188774774,63.77,76963.15,0.0,0.99979,0.0,0.03039]
[1779188777037,63.77,76961.61,0.0,0.99979,0.0,0.03046]
[1779188778044,63.77,76959.81,0.0,0.99978,0.0,0.03054]
[1779188778784,63.77,76959.81,0.0,0.99978,0.0,0.03054]
[1779188779024,63.77,76959.81,0.0,0.99978,0.0,0.03054]
[1779188781065,63.77,76961.87,0.0,0.99979,0.0,0.03045]
[1779188786100,63.77,76962.57,0.0,0.99979,0.0,0.03042]
[1779188786960,63.77,76962.57,0.0,0.99979,0.0,0.03042]
[1779188787022,63.77,76962.57,0.0,0.99979,0.0,0.03042]
[1779188787107,63.77,76964.35,0.0,0.99979,0.0,0.03034]
[1779188787418,63.77,76964.35,0.0,0.99979,0.0,0.03034]
[1779188787530,63.77,76964.35,0.0,0.99979,0.0,0.03034]
[1779188790128,63.77,76967.68,0.0,0.99979,0.0,0.03019]
[1779188790994,63.77,76967.68,0.0,0.99979,0.0,0.03019]
[1779188791023,63.77,76967.68,0.0,0.99979,0.0,0.03019]
[1779188791524,63.77,76967.68,0.0,0.99979,0.0,0.03004]
[1779188791771,63.77,76967.68,0.0,0.99979,0.0,0.03004]
[1779188791778,63.77,76969.57,0.0,0.99979,0.0,0.02995]
[1779188793148,63.77,76967.39,0.0,0.99979,0.0,0.03005]
[1779188798184,63.77,76967.03,0.0,0.99979,0.0,0.03006]
[1779188802213,63.77,76968.79,0.0,0.99979,0.0,0.02999]
[1779188803713,63.77,76968.79,0.0,0.99979,0.0,0.02999]
[1779188803771,63.77,76968.79,0.0,0.99979,0.0,0.02999]
[1779188806241,63.77,76964.68,0.0,0.99979,0.0,0.03017]
[1779188808056,63.77,76964.68,0.0,0.99979,0.0,0.03017]
[1779188808122,63.77,76961.21,0.0,0.99979,0.0,0.03032]
[1779188808271,63.77,76961.21,0.0,0.99979,0.0,0.03032]
[1779188808800,63.77,76961.21,0.0,0.99979,0.0,0.03032]
[1779188809022,63.77,76961.21,0.0,0.99979,0.0,0.03032]
[1779188809123,63.77,76951.33,0.0,0.99978,0.0,0.03076]
[1779188809264,63.77,76944.58,0.0,0.99978,0.0,0.03106]
[1779188815305,63.77,76944.82,0.0,0.99978,0.0,0.03105]
[1779188817193,63.77,76943.9,0.0,0.99978,0.0,0.03109]
[1779188817273,63.77,76943.9,0.0,0.99978,0.0,0.03109]
[1779188817320,63.77,76943.11,0.0,0.99978,0.0,0.03113]
[1779188819552,63.77,76942.08,0.0,0.99978,0.0,0.03118]
[1779188819773,63.77,76942.08,0.0,0.99978,0.0,0.03118]
[1779188825376,63.77,76941.67,0.0,0.99978,0.0,0.03119]
[1779188830258,63.77,76942.5,0.0,0.99978,0.0,0.03116]
[1779188830270,63.77,76942.5,0.0,0.99978,0.0,0.03116]
[1779188830794,63.77,76942.5,0.0,0.99978,0.0,0.03116]
[1779188831022,63.77,76942.5,0.0,0.99978,0.0,0.03116]
[1779188831070,63.77,76942.46,0.0,0.99978,0.0,0.03116]
[1779188836385,63.77,76943.37,0.0,0.99978,0.0,0.03112]
[1779188836521,63.77,76943.37,0.0,0.99978,0.0,0.03112]
[1779188837054,63.77,76943.37,0.0,0.99978,0.0,0.03112]
[1779188837099,63.77,76943.82,0.0,0.99978,0.0,0.0311]
[1779188837274,63.77,76943.82,0.0,0.99978,0.0,0.0311]
[1779188838467,63.77,76945.18,0.0,0.99978,0.0,0.03104]
[1779188840980,63.77,76945.75,0.0,0.99978,0.0,0.03101]
[1779188841020,63.77,76945.75,0.0,0.99978,0.0,0.03101]
[1779188841082,63.77,76947.39,0.0,0.99978,0.0,0.03094]
[1779188841775,63.77,76947.39,0.0,0.99978,0.0,0.03094]
[1779188842026,63.77,76947.39,0.0,0.99978,0.0,0.03094]
[1779188842125,63.77,76950.67,0.0,0.99978,0.0,0.03079]
[1779188842495,63.77,76954.35,0.0,0.99978,0.0,0.03062]
[1779188847530,63.77,76954.24,0.0,0.99978,0.0,0.03063]
[1779188852993,63.77,76954.43,0.0,0.99978,0.0,0.03046]
[1779188855101,63.77,76954.86,0.0,0.99979,0.0,0.03044]
[1779188855272,63.77,76954.52,0.0,0.99978,0.0,0.03045]
[1779188856596,63.77,76952.72,0.0,0.99978,0.0,0.03053]
[1779188861630,63.77,76952.58,0.0,0.99978,0.0,0.03054]
[1779188863855,63.77,76952.26,0.0,0.99978,0.0,0.03055]
[1779188864030,63.77,76952.26,0.0,0.99978,0.0,0.03055]
[1779188864131,63.77,76951.21,0.0,0.99978,0.0,0.0306]
[1779188864652,63.77,76950.34,0.0,0.99978,0.0,0.03064]
[1779188865658,63.77,76951.64,0.0,0.99978,0.0,0.03058]
[1779188867673,63.77,76952.61,0.0,0.99978,0.0,0.03054]
[1779188871701,63.77,76953.5,0.0,0.99978,0.0,0.0305]
[1779188875834,63.77,76953.46,0.0,0.99978,0.0,0.0305]
[1779188876022,63.77,76953.46,0.0,0.99978,0.0,0.0305]
[1779188881175,63.77,76954.12,0.0,0.99978,0.0,0.03047]
[1779188881271,63.77,76954.31,0.0,0.99978,0.0,0.03046]
[1779188881771,63.77,76956.31,0.0,0.99979,0.0,0.03038]
[1779188882778,63.77,76959.22,0.0,0.99979,0.0,0.03025]
[1779188883785,63.77,76960.86,0.0,0.99979,0.0,0.03017]
[1779188887813,63.77,76965.63,0.0,0.99979,0.0,0.02997]
[1779188888820,63.77,76968.26,0.0,0.99979,0.0,0.02985]
[1779188889646,63.77,76968.26,0.0,0.99979,0.0,0.02985]
[1779188889773,63.77,76968.26,0.0,0.99979,0.0,0.02985]
[1779188893855,63.77,76972.57,0.0,0.99979,0.0,0.02966]
[1779188894861,63.77,76974.61,0.0,0.99979,0.0,0.02958]
[1779188895442,63.77,76974.61,0.0,0.99979,0.0,0.02958]
[1779188895957,63.77,76974.61,0.0,0.99979,0.0,0.02958]
[1779188896024,63.77,76974.61,0.0,0.99979,0.0,0.02958]
[1779188896061,63.77,76978.22,0.0,0.99979,0.0,0.02942]
[1779188896876,63.77,76980.25,0.0,0.99979,0.0,0.02933]
[1779188897455,63.77,76980.25,0.0,0.99979,0.0,0.02933]
[1779188897883,63.77,76980.95,0.0,0.99979,0.0,0.0293]
[1779188902919,63.77,76982.1,0.0,0.99979,0.0,0.02925]
[1779188903395,63.77,76982.1,0.0,0.99979,0.0,0.02925]
[1779188903522,63.77,76982.1,0.0,0.99979,0.0,0.02925]
[1779188908961,63.77,76982.03,0.0,0.99979,0.0,0.02926]
[1779188911983,63.77,76981.85,0.0,0.9998,0.0,0.02911]
[1779188914590,63.77,76981.82,0.0,0.9998,0.0,0.02911]
[1779188914773,63.77,76981.82,0.0,0.9998,0.0,0.02911]
[1779188916207,63.77,76981.82,0.0,0.9998,0.0,0.02911]
[1779188916271,63.77,76982.01,0.0,0.9998,0.0,0.0291]
[1779188916308,63.77,76982.01,0.0,0.9998,0.0,0.0291]
[1779188922055,63.77,76981.89,0.0,0.9998,0.0,0.02911]
[1779188927090,63.77,76982.51,0.0,0.9998,0.0,0.02908]
[1779188932125,63.77,76982.59,0.0,0.9998,0.0,0.02908]
[1779188935364,63.77,76982.97,0.0,0.9998,0.0,0.02906]
[1779188935524,63.77,76982.97,0.0,0.9998,0.0,0.02906]
[1779188940405,63.77,76981.64,0.0,0.9998,0.0,0.02912]
[1779188940521,63.77,76981.64,0.0,0.9998,0.0,0.02912]
[1779188941277,63.77,76981.64,0.0,0.9998,0.0,0.02912]
[1779188941522,63.77,76981.57,0.0,0.9998,0.0,0.02912]
[1779188942194,63.77,76984.66,0.0,0.9998,0.0,0.02899]
[1779188947230,63.77,76986.46,0.0,0.9998,0.0,0.02891]
[1779188949315,63.77,76986.64,0.0,0.9998,0.0,0.0289]
[1779188949519,63.77,76986.64,0.0,0.9998,0.0,0.0289]
[1779188951260,63.77,76982.0,0.0,0.9998,0.0,0.0291]
[1779188951795,63.77,76982.0,0.0,0.9998,0.0,0.0291]
[1779188952021,63.77,76982.0,0.0,0.9998,0.0,0.0291]
[1779188952267,63.77,76976.34,0.0,0.99979,0.0,0.02934]
[1779188957503,63.77,76976.82,0.0,0.99979,0.0,0.02932]
[1779188957522,63.77,76976.82,0.0,0.99979,0.0,0.02932]
[1779188963344,63.77,76977.21,0.0,0.99979,0.0,0.02931]
[1779188968738,63.77,76979.02,0.0,0.99979,0.0,0.02923]
[1779188968775,63.77,76979.02,0.0,0.99979,0.0,0.02923]
[1779188969026,63.77,76978.59,0.0,0.99979,0.0,0.02925]
[1779188970775,63.77,76978.89,0.0,0.99979,0.0,0.02923]
[1779188971401,63.77,76979.27,0.0,0.9998,0.0,0.02906]
[1779188974975,63.77,76979.39,0.0,0.9998,0.0,0.02906]
[1779188975027,63.77,76979.39,0.0,0.9998,0.0,0.02906]
[1779188975293,63.77,76980.84,0.0,0.9998,0.0,0.029]
[1779188980227,63.77,76981.65,0.0,0.9998,0.0,0.02896]
[1779188980275,63.77,76981.65,0.0,0.9998,0.0,0.02896]
[1779188985500,63.77,76979.26,0.0,0.9998,0.0,0.02906]
[1779188990538,63.77,76979.45,0.0,0.9998,0.0,0.02905]
[1779188995574,63.77,76979.75,0.0,0.9998,0.0,0.02904]
[1779189000609,63.77,76979.32,0.0,0.9998,0.0,0.02906]
[1779189003062,63.77,76979.35,0.0,0.9998,0.0,0.02906]
[1779189003271,63.77,76979.35,0.0,0.9998,0.0,0.02906]
[1779189003117,63.77,76979.35,0.0,0.9998,0.0,0.02906]
[1779189003687,63.77,76979.35,0.0,0.9998,0.0,0.02906]
[1779189003771,63.77,76979.35,0.0,0.9998,0.0,0.02906]
[1779189008671,63.77,76978.53,0.0,0.9998,0.0,0.02909]
[1779189008727,63.77,76953.77,0.0,0.99979,0.0,0.03017]
[1779189009675,63.77,76932.83,0.0,0.99978,0.0,0.0311]
[1779189010682,63.77,76923.84,0.0,0.99978,0.0,0.03151]
[1779189011688,63.77,76920.48,0.0,0.99978,0.0,0.03166]
[1779189012703,63.77,76920.48,0.0,0.99978,0.0,0.03166]
[1779189014710,63.77,76922.89,0.0,0.99978,0.0,0.03155]
[1779189016724,63.77,76924.85,0.0,0.99978,0.0,0.03146]
[1779189018738,63.77,76931.3,0.0,0.99978,0.0,0.03117]
[1779189019744,63.77,76933.94,0.0,0.99978,0.0,0.03105]
[1779189021369,63.77,76933.94,0.0,0.99978,0.0,0.03105]
[1779189021530,63.77,76933.64,0.0,0.99978,0.0,0.03106]
[1779189021932,63.77,76933.64,0.0,0.99978,0.0,0.03106]
[1779189022026,63.77,76933.64,0.0,0.99978,0.0,0.03106]
[1779189022033,63.77,76933.45,0.0,0.99978,0.0,0.03107]
[1779189022766,63.77,76931.3,0.0,0.99978,0.0,0.03117]
[1779189027801,63.77,76932.7,0.0,0.99978,0.0,0.03111]
[1779189032836,63.77,76939.43,0.0,0.99978,0.0,0.03064]
[1779189035856,63.77,76936.02,0.0,0.99978,0.0,0.03079]
[1779189036958,63.77,76936.02,0.0,0.99978,0.0,0.03079]
[1779189037024,63.77,76936.02,0.0,0.99978,0.0,0.03079]
[1779189037060,63.77,76932.92,0.0,0.99978,0.0,0.03093]
[1779189037779,63.77,76932.92,0.0,0.99978,0.0,0.03093]
[1779189038023,63.77,76932.92,0.0,0.99978,0.0,0.03093]
[1779189041900,63.77,76936.51,0.0,0.99978,0.0,0.03077]
[1779189043198,63.77,76936.51,0.0,0.99978,0.0,0.03077]
[1779189043272,63.77,76936.51,0.0,0.99978,0.0,0.03077]
[1779189043350,63.77,76936.08,0.0,0.99978,0.0,0.03079]
[1779189044251,63.77,76936.08,0.0,0.99978,0.0,0.03079]
[1779189044273,63.77,76936.08,0.0,0.99978,0.0,0.03079]
[1779189044300,63.77,76938.83,0.0,0.99978,0.0,0.03067]
[1779189048948,63.77,76942.08,0.0,0.99978,0.0,0.03052]
[1779189050962,63.77,76944.21,0.0,0.99978,0.0,0.03043]
[1779189052965,63.77,76943.31,0.0,0.99978,0.0,0.03047]
[1779189053020,63.77,76943.31,0.0,0.99978,0.0,0.03047]
[1779189053342,63.77,76943.31,0.0,0.99978,0.0,0.03047]
[1779189053369,63.77,76943.28,0.0,0.99978,0.0,0.03047]
[1779189053525,63.77,76943.28,0.0,0.99978,0.0,0.03047]
[1779189059017,63.77,76942.08,0.0,0.99978,0.0,0.03052]
[1779189064058,63.77,76937.54,0.0,0.99978,0.0,0.03072]
[1779189064711,63.77,76937.54,0.0,0.99978,0.0,0.03072]
[1779189064773,63.77,76937.54,0.0,0.99978,0.0,0.03072]
[1779189065064,63.77,76933.01,0.0,0.99978,0.0,0.03093]
[1779189065504,63.77,76933.01,0.0,0.99978,0.0,0.03093]
[1779189065520,63.77,76933.01,0.0,0.99978,0.0,0.03093]
[1779189069821,63.77,76934.35,0.0,0.99978,0.0,0.03087]
[1779189070010,63.77,76934.35,0.0,0.99978,0.0,0.03087]
[1779189070028,63.77,76934.35,0.0,0.99978,0.0,0.03087]
[1779189070100,63.77,76934.86,0.0,0.99978,0.0,0.03084]
[1779189075135,63.77,76933.91,0.0,0.99978,0.0,0.03089]
[1779189080082,63.77,76934.72,0.0,0.99978,0.0,0.03085]
[1779189080275,63.77,76934.72,0.0,0.99978,0.0,0.03085]
[1779189080359,63.77,76934.65,0.0,0.99978,0.0,0.03085]
[1779189080625,63.77,76934.65,0.0,0.99978,0.0,0.03085]
[1779189080775,63.77,76934.65,0.0,0.99978,0.0,0.03085]
[1779189084198,63.77,76932.35,0.0,0.99978,0.0,0.03096]
[1779189089233,63.77,76932.38,0.0,0.99978,0.0,0.03096]
[1779189091247,63.77,76928.1,0.0,0.99978,0.0,0.03099]
[1779189092253,63.77,76924.14,0.0,0.99978,0.0,0.03116]
[1779189092806,63.77,76924.14,0.0,0.99978,0.0,0.03116]
[1779189093026,63.77,76924.14,0.0,0.99978,0.0,0.03116]
[1779189093261,63.77,76924.08,0.0,0.99978,0.0,0.03117]
[1779189093464,63.77,76924.08,0.0,0.99978,0.0,0.03117]
[1779189093524,63.77,76924.08,0.0,0.99978,0.0,0.03117]
[1779189094268,63.77,76922.01,0.0,0.99978,0.0,0.03126]
[1779189098297,63.77,76920.17,0.0,0.99978,0.0,0.03135]
[1779189103332,63.77,76920.05,0.0,0.99978,0.0,0.03135]
[1779189104338,63.77,76917.0,0.0,0.99978,0.0,0.03149]
[1779189107355,63.77,76915.41,0.0,0.99978,0.0,0.03156]
[1779189107360,63.77,76915.43,0.0,0.99978,0.0,0.03156]
[1779189107526,63.77,76915.43,0.0,0.99978,0.0,0.03156]
[1779189108046,63.77,76915.43,0.0,0.99978,0.0,0.03156]
[1779189108273,63.77,76915.43,0.0,0.99978,0.0,0.03156]
[1779189108367,63.77,76915.51,0.0,0.99978,0.0,0.03156]
[1779189113402,63.77,76915.46,0.0,0.99978,0.0,0.03156]
[1779189118437,63.77,76917.71,0.0,0.99978,0.0,0.03146]
[1779189120450,63.77,76919.61,0.0,0.99978,0.0,0.03137]
[1779189121458,63.77,76934.03,0.0,0.99978,0.0,0.03072]
[1779189122466,63.77,76942.7,0.0,0.99979,0.0,0.03033]
[1779189124275,63.77,76942.7,0.0,0.99979,0.0,0.03033]
[1779189124310,63.77,76942.36,0.0,0.99979,0.0,0.03035]
[1779189124527,63.77,76942.36,0.0,0.99979,0.0,0.03035]
[1779189125024,63.77,76942.24,0.0,0.99979,0.0,0.03035]
[1779189125486,63.77,76940.35,0.0,0.99978,0.0,0.03044]
[1779189126770,63.77,76940.35,0.0,0.99978,0.0,0.03044]
[1779189126830,63.77,76940.35,0.0,0.99978,0.0,0.03044]
[1779189127030,63.77,76940.35,0.0,0.99978,0.0,0.03044]
[1779189131446,63.77,76938.2,0.0,0.99978,0.0,0.03053]
[1779189132787,63.77,76937.78,0.0,0.99978,0.0,0.03055]
[1779189132917,63.77,76937.78,0.0,0.99978,0.0,0.03055]
[1779189132981,63.77,76937.35,0.0,0.99978,0.0,0.03057]
[1779189134526,63.77,76936.92,0.0,0.99978,0.0,0.03059]
[1779189134636,63.77,76936.92,0.0,0.99978,0.0,0.03059]
[1779189134786,63.77,76936.92,0.0,0.99978,0.0,0.03059]
[1779189134861,63.77,76935.07,0.0,0.99978,0.0,0.03067]
[1779189136785,63.77,76933.84,0.0,0.99978,0.0,0.03073]
[1779189136905,63.77,76933.84,0.0,0.99978,0.0,0.03073]
[1779189136984,63.77,76933.83,0.0,0.99978,0.0,0.03073]
[1779189138786,63.77,76932.58,0.0,0.99978,0.0,0.03078]
[1779189138920,63.77,76932.58,0.0,0.99978,0.0,0.03078]
[1779189138994,63.77,76930.69,0.0,0.99978,0.0,0.03087]
[1779189140776,63.77,76929.96,0.0,0.99978,0.0,0.0309]
[1779189140871,63.77,76929.96,0.0,0.99978,0.0,0.0309]
[1779189141263,63.77,76929.96,0.0,0.99978,0.0,0.0309]
[1779189141282,63.77,76929.96,0.0,0.99978,0.0,0.0309]
[1779189141319,63.77,76929.96,0.0,0.99978,0.0,0.0309]
[1779189141409,63.77,76929.92,0.0,0.99978,0.0,0.0309]
[1779189141523,63.77,76929.92,0.0,0.99978,0.0,0.0309]
[1779189142606,63.77,76932.01,0.0,0.99978,0.0,0.03081]
[1779189144774,63.77,76932.01,0.0,0.99978,0.0,0.03081]
[1779189144892,63.77,76932.01,0.0,0.99978,0.0,0.03081]
[1779189144984,63.77,76934.44,0.0,0.99978,0.0,0.0307]
[1779189146321,63.77,76934.44,0.0,0.99978,0.0,0.0307]
[1779189146433,63.77,76934.44,0.0,0.99978,0.0,0.0307]
[1779189146521,63.77,76934.85,0.0,0.99978,0.0,0.03068]
[1779189146587,63.77,76934.85,0.0,0.99978,0.0,0.03068]
[1779189146783,63.77,76934.85,0.0,0.99978,0.0,0.03068]
[1779189146926,63.77,76934.85,0.0,0.99978,0.0,0.03068]
[1779189146997,63.77,76934.95,0.0,0.99978,0.0,0.03068]
[1779189148771,63.77,76934.95,0.0,0.99978,0.0,0.03068]
[1779189148879,63.77,76934.95,0.0,0.99978,0.0,0.03068]
[1779189150780,63.77,76935.08,0.0,0.99978,0.0,0.03067]
[1779189150926,63.77,76935.08,0.0,0.99978,0.0,0.03067]
[1779189150932,63.77,76936.88,0.0,0.99978,0.0,0.03059]
[1779189154786,63.77,76937.42,0.0,0.99978,0.0,0.0304]
[1779189154957,63.77,76937.42,0.0,0.99978,0.0,0.0304]
[1779189154967,63.77,76937.96,0.0,0.99979,0.0,0.03038]
[1779189155699,63.77,76941.21,0.0,0.99979,0.0,0.03024]
[1779189158787,63.77,76939.81,0.0,0.99979,0.0,0.0303]
[1779189158848,63.77,76939.81,0.0,0.99979,0.0,0.0303]
[1779189158898,63.77,76939.36,0.0,0.99979,0.0,0.03032]
[1779189160781,63.77,76939.31,0.0,0.99979,0.0,0.03032]
[1779189160917,63.77,76939.31,0.0,0.99979,0.0,0.03032]
[1779189161008,63.77,76939.31,0.0,0.99979,0.0,0.03032]
[1779189162786,63.77,76939.29,0.0,0.99979,0.0,0.03032]
[1779189162915,63.77,76939.29,0.0,0.99979,0.0,0.03032]
[1779189163006,63.77,76939.73,0.0,0.99979,0.0,0.0303]
[1779189166784,63.77,76939.37,0.0,0.99979,0.0,0.03032]
[1779189166912,63.77,76939.37,0.0,0.99979,0.0,0.03032]
[1779189167003,63.77,76939.26,0.0,0.99979,0.0,0.03032]
[1779189168772,63.77,76938.54,0.0,0.99979,0.0,0.03035]
[1779189168889,63.77,76938.54,0.0,0.99979,0.0,0.03035]
[1779189168985,63.77,76937.98,0.0,0.99979,0.0,0.03038]
[1779189170785,63.77,76937.56,0.0,0.99978,0.0,0.0304]
[1779189170838,63.77,76937.56,0.0,0.99978,0.0,0.0304]
[1779189170881,63.77,76937.47,0.0,0.99978,0.0,0.0304]
[1779189174781,63.77,76937.54,0.0,0.99978,0.0,0.0304]
[1779189174850,63.77,76937.54,0.0,0.99978,0.0,0.0304]
[1779189174876,63.77,76937.42,0.0,0.99978,0.0,0.0304]
[1779189178785,63.77,76938.44,0.0,0.99979,0.0,0.03036]
[1779189178895,63.77,76938.44,0.0,0.99979,0.0,0.03036]
[1779189179457,63.77,76938.44,0.0,0.99979,0.0,0.03036]
[1779189179513,63.77,76938.44,0.0,0.99979,0.0,0.03036]
[1779189179520,63.77,76938.44,0.0,0.99979,0.0,0.03036]
[1779189178994,63.77,76938.67,0.0,0.99979,0.0,0.03035]
[1779189182777,63.77,76938.31,0.0,0.99979,0.0,0.03037]
[1779189182846,63.77,76938.31,0.0,0.99979,0.0,0.03037]
[1779189182888,63.77,76938.64,0.0,0.99979,0.0,0.03035]
[1779189184781,63.77,76938.64,0.0,0.99979,0.0,0.03035]
[1779189184916,63.77,76938.64,0.0,0.99979,0.0,0.03035]
[1779189184995,63.77,76938.25,0.0,0.99979,0.0,0.03037]
[1779189186359,63.77,76938.25,0.0,0.99979,0.0,0.03037]
[1779189186389,63.77,76938.25,0.0,0.99979,0.0,0.03037]
[1779189186522,63.77,76938.25,0.0,0.99979,0.0,0.03037]
[1779189186646,63.77,76937.91,0.0,0.99979,0.0,0.03038]
[1779189188779,63.77,76937.94,0.0,0.99979,0.0,0.03038]
[1779189188909,63.77,76937.94,0.0,0.99979,0.0,0.03038]
[1779189188993,63.77,76937.94,0.0,0.99979,0.0,0.03038]
[1779189190780,63.77,76937.94,0.0,0.99979,0.0,0.03038]
[1779189190905,63.77,76937.94,0.0,0.99979,0.0,0.03038]
[1779189192779,63.77,76937.89,0.0,0.99979,0.0,0.03038]
[1779189192910,63.77,76937.89,0.0,0.99979,0.0,0.03038]
[1779189195176,63.77,76938.13,0.0,0.99979,0.0,0.03037]
[1779189195285,63.77,76938.13,0.0,0.99979,0.0,0.03037]
[1779189195383,63.77,76938.56,0.0,0.99979,0.0,0.03035]
[1779189196780,63.77,76938.97,0.0,0.99979,0.0,0.03034]
[1779189196876,63.77,76938.97,0.0,0.99979,0.0,0.03034]
[1779189196981,63.77,76938.97,0.0,0.99979,0.0,0.03034]
[1779189197022,63.77,76938.97,0.0,0.99979,0.0,0.03034]
[1779189197117,63.77,76938.97,0.0,0.99979,0.0,0.03034]
[1779189198779,63.77,76939.38,0.0,0.99979,0.0,0.03032]
[1779189198900,63.77,76939.38,0.0,0.99979,0.0,0.03032]
[1779189199001,63.77,76939.45,0.0,0.99979,0.0,0.03031]
[1779189200770,63.77,76939.55,0.0,0.99979,0.0,0.03031]
[1779189200867,63.77,76939.55,0.0,0.99979,0.0,0.03031]
[1779189202779,63.77,76938.85,0.0,0.99979,0.0,0.03034]
[1779189202900,63.77,76938.85,0.0,0.99979,0.0,0.03034]
[1779189203011,63.77,76938.85,0.0,0.99979,0.0,0.03034]
[1779189203021,63.77,76938.85,0.0,0.99979,0.0,0.03034]
[1779189203129,63.77,76938.85,0.0,0.99979,0.0,0.03034]
[1779189203228,63.77,76938.89,0.0,0.99979,0.0,0.03034]
[1779189204780,63.77,76938.89,0.0,0.99979,0.0,0.03034]
[1779189204825,63.77,76938.89,0.0,0.99979,0.0,0.03034]
[1779189206782,63.77,76938.84,0.0,0.99979,0.0,0.03034]
[1779189206890,63.77,76938.84,0.0,0.99979,0.0,0.03034]
[1779189207057,63.77,76937.86,0.0,0.99978,0.0,0.03038]
[1779189208064,63.77,76935.49,0.0,0.99978,0.0,0.03049]
[1779189208778,63.77,76935.49,0.0,0.99978,0.0,0.03049]
[1779189208881,63.77,76935.49,0.0,0.99978,0.0,0.03049]
[1779189209070,63.77,76935.46,0.0,0.99978,0.0,0.03049]
[1779189211085,63.77,76933.34,0.0,0.99978,0.0,0.03042]
[1779189212091,63.77,76931.91,0.0,0.99978,0.0,0.03049]
[1779189212777,63.77,76931.91,0.0,0.99978,0.0,0.03049]
[1779189212901,63.77,76931.91,0.0,0.99978,0.0,0.03049]
[1779189213099,63.77,76933.42,0.0,0.99978,0.0,0.03042]
[1779189216784,63.77,76932.61,0.0,0.99978,0.0,0.03046]
[1779189216915,63.77,76932.61,0.0,0.99978,0.0,0.03046]
[1779189217127,63.77,76932.7,0.0,0.99978,0.0,0.03045]
[1779189218133,63.77,76930.56,0.0,0.99978,0.0,0.03055]
[1779189219141,63.77,76927.88,0.0,0.99978,0.0,0.03067]
[1779189220410,63.77,76927.88,0.0,0.99978,0.0,0.03067]
[1779189220524,63.77,76927.88,0.0,0.99978,0.0,0.03067]
[1779189220531,63.77,76927.88,0.0,0.99978,0.0,0.03067]
[1779189220511,63.77,76927.44,0.0,0.99978,0.0,0.03069]
[1779189220642,63.77,76927.44,0.0,0.99978,0.0,0.03069]
[1779189220781,63.77,76927.44,0.0,0.99978,0.0,0.03069]
[1779189220826,63.77,76927.44,0.0,0.99978,0.0,0.03069]
[1779189221155,63.77,76926.35,0.0,0.99978,0.0,0.03074]
[1779189222775,63.77,76926.97,0.0,0.99978,0.0,0.03071]
[1779189222886,63.77,76926.97,0.0,0.99978,0.0,0.03071]
[1779189223169,63.77,76926.54,0.0,0.99978,0.0,0.03073]
[1779189224777,63.77,76926.36,0.0,0.99978,0.0,0.03074]
[1779189224903,63.77,76926.36,0.0,0.99978,0.0,0.03074]
[1779189225183,63.77,76926.49,0.0,0.99978,0.0,0.03073]
[1779189228204,63.77,76923.74,0.0,0.99978,0.0,0.03085]
[1779189228777,63.77,76923.74,0.0,0.99978,0.0,0.03085]
[1779189228898,63.77,76923.74,0.0,0.99978,0.0,0.03085]
[1779189232232,63.77,76922.53,0.0,0.99978,0.0,0.03091]
[1779189232778,63.77,76922.53,0.0,0.99978,0.0,0.03091]
[1779189232786,63.77,76922.53,0.0,0.99978,0.0,0.03091]
[1779189232838,63.77,76922.53,0.0,0.99978,0.0,0.03091]
[1779189233445,63.77,76919.1,0.0,0.99978,0.0,0.03106]
[1779189234246,63.77,76917.54,0.0,0.99978,0.0,0.03113]
[1779189234786,63.77,76917.54,0.0,0.99978,0.0,0.03113]
[1779189234901,63.77,76917.54,0.0,0.99978,0.0,0.03113]
[1779189235252,63.77,76916.06,0.0,0.99978,0.0,0.0312]
[1779189238293,63.77,76916.92,0.0,0.99978,0.0,0.03116]
[1779189239024,63.77,76916.92,0.0,0.99978,0.0,0.03116]
[1779189239301,63.77,76919.35,0.0,0.99978,0.0,0.03105]
[1779189244336,63.77,76919.53,0.0,0.99978,0.0,0.03104]
[1779189246350,63.77,76925.16,0.0,0.99978,0.0,0.03079]
[1779189247357,63.77,76931.75,0.0,0.99978,0.0,0.03049]
[1779189248029,63.77,76931.75,0.0,0.99978,0.0,0.03049]
[1779189248111,63.77,76931.75,0.0,0.99978,0.0,0.03049]
[1779189248364,63.77,76933.12,0.0,0.99978,0.0,0.03043]
[1779189249531,63.77,76933.12,0.0,0.99978,0.0,0.03043]
[1779189258429,63.77,76932.04,0.0,0.99978,0.0,0.03048]
[1779189258437,63.77,76934.0,0.0,0.99978,0.0,0.03039]
[1779189263474,63.77,76934.27,0.0,0.99978,0.0,0.03038]
[1779189264481,63.77,76933.35,0.0,0.99978,0.0,0.03042]
[1779189265489,63.77,76932.01,0.0,0.99978,0.0,0.03048]
[1779189266496,63.77,76930.27,0.0,0.99978,0.0,0.03056]
[1779189272537,63.77,76930.21,0.0,0.99978,0.0,0.0304]
[1779189283616,63.77,76930.21,0.0,0.99978,0.0,0.0304]
[1779189286194,63.77,76930.4,0.0,0.99978,0.0,0.03039]
[1779189291672,63.77,76929.71,0.0,0.99978,0.0,0.03042]
[1779189295700,63.77,76925.61,0.0,0.99978,0.0,0.03061]
[1779189297714,63.77,76929.34,0.0,0.99978,0.0,0.03044]
[1779189298721,63.77,76933.16,0.0,0.99979,0.0,0.03027]
[1779189299729,63.77,76934.13,0.0,0.99979,0.0,0.03023]
[1779189301742,63.77,76935.33,0.0,0.99979,0.0,0.03017]
[1779189304763,63.77,76933.83,0.0,0.99979,0.0,0.03024]
[1779189307784,63.77,76931.68,0.0,0.99979,0.0,0.03034]
[1779189308791,63.77,76927.04,0.0,0.99978,0.0,0.03054]
[1779189309799,63.77,76926.11,0.0,0.99978,0.0,0.03058]
[1779189312820,63.77,76925.12,0.0,0.99978,0.0,0.03063]
[1779189314834,63.77,76924.23,0.0,0.99978,0.0,0.03067]
[1779189319869,63.77,76924.17,0.0,0.99978,0.0,0.03067]
[1779189324903,63.77,76922.55,0.0,0.99978,0.0,0.03074]
[1779189329939,63.77,76921.8,0.0,0.99978,0.0,0.03078]
[1779189331953,63.77,76919.48,0.0,0.99978,0.0,0.03072]
[1779189332960,63.77,76918.3,0.0,0.99978,0.0,0.03077]
[1779189333967,63.77,76920.41,0.0,0.99978,0.0,0.03067]
[1779189336989,63.77,76921.51,0.0,0.99978,0.0,0.03063]
[1779189339003,63.77,76922.36,0.0,0.99978,0.0,0.03059]
[1779189343030,63.77,76921.51,0.0,0.99978,0.0,0.03063]
[1779189348066,63.77,76919.24,0.0,0.99978,0.0,0.03073]
[1779189349415,63.77,76914.2,0.0,0.99978,0.0,0.03095]
[1779189351087,63.77,76915.88,0.0,0.99978,0.0,0.03088]
[1779189352094,63.77,76917.48,0.0,0.99978,0.0,0.03081]
[1779189353100,63.77,76918.4,0.0,0.99978,0.0,0.03077]
[1779189359143,63.77,76918.91,0.0,0.99978,0.0,0.03074]
[1779189364178,63.77,76919.43,0.0,0.99978,0.0,0.03072]
[1779189370220,63.77,76921.33,0.0,0.99978,0.0,0.03063]
[1779189372234,63.77,76923.32,0.0,0.99978,0.0,0.03054]
[1779189374248,63.77,76924.24,0.0,0.99978,0.0,0.0305]
[1779189379282,63.77,76924.73,0.0,0.99978,0.0,0.03048]
[1779189384318,63.77,76925.21,0.0,0.99978,0.0,0.03046]
[1779189389353,63.77,76929.28,0.0,0.99979,0.0,0.03028]
[1779189390360,63.77,76934.13,0.0,0.99979,0.0,0.03007]
[1779189391366,63.77,76932.68,0.0,0.99979,0.0,0.02997]
[1779189394388,63.77,76933.77,0.0,0.99979,0.0,0.02992]
[1779189395394,63.77,76934.64,0.0,0.99979,0.0,0.02988]
[1779189399422,63.77,76935.54,0.0,0.99979,0.0,0.02984]
[1779189404457,63.77,76935.39,0.0,0.99979,0.0,0.02985]
[1779189405470,63.77,76945.68,0.0,0.99979,0.0,0.0294]
[1779189406477,63.77,76956.49,0.0,0.9998,0.0,0.02894]
[1779189407624,63.77,76956.49,0.0,0.9998,0.0,0.02894]
[1779189407676,63.77,76958.53,0.0,0.9998,0.0,0.02885]
[1779189413526,63.77,76958.62,0.0,0.9998,0.0,0.02885]
[1779189420574,63.77,76958.42,0.0,0.9998,0.0,0.02886]
[1779189421582,63.77,76955.5,0.0,0.9998,0.0,0.02898]
[1779189422589,63.77,76950.52,0.0,0.99979,0.0,0.0292]
[1779189423596,63.77,76947.0,0.0,0.99979,0.0,0.02935]
[1779189424603,63.77,76947.36,0.0,0.99979,0.0,0.02933]
[1779189425610,63.77,76948.74,0.0,0.99979,0.0,0.02927]
[1779189426617,63.77,76947.25,0.0,0.99979,0.0,0.02934]
[1779189429639,63.77,76940.86,0.0,0.99979,0.0,0.02961]
[1779189430647,63.77,76938.36,0.0,0.99979,0.0,0.02972]
[1779189435682,63.77,76937.9,0.0,0.99979,0.0,0.02974]
[1779189440717,63.77,76940.21,0.0,0.99979,0.0,0.02964]
[1779189444745,63.77,76938.47,0.0,0.99979,0.0,0.02972]
[1779189449780,63.77,76938.62,0.0,0.99979,0.0,0.02971]
[1779189450787,63.77,76942.71,0.0,0.99979,0.0,0.02953]
[1779189453808,63.77,76944.51,0.0,0.99979,0.0,0.0293]
[1779189454817,63.77,76943.5,0.0,0.99979,0.0,0.02934]
[1779189455823,63.77,76942.66,0.0,0.99979,0.0,0.02938]
[1779189460858,63.77,76942.29,0.0,0.99979,0.0,0.02939]
[1779189463879,63.77,76940.72,0.0,0.99979,0.0,0.02946]
[1779189467906,63.77,76941.99,0.0,0.99979,0.0,0.0294]
[1779189472942,63.77,76941.82,0.0,0.99979,0.0,0.02941]
[1779189478985,63.77,76942.1,0.0,0.99979,0.0,0.0294]
[1779189479992,63.77,76943.14,0.0,0.99979,0.0,0.02935]
[1779189483021,63.77,76944.1,0.0,0.99979,0.0,0.02931]
[1779189484034,63.77,76947.89,0.0,0.99979,0.0,0.02915]
[1779189485039,63.77,76948.71,0.0,0.99979,0.0,0.02912]
[1779189489067,63.77,76950.25,0.0,0.99979,0.0,0.02905]
[1779189490074,63.77,76952.61,0.0,0.9998,0.0,0.02895]
[1779189493095,63.77,76951.29,0.0,0.9998,0.0,0.02901]
[1779189498131,63.77,76951.51,0.0,0.9998,0.0,0.029]
[1779189503166,63.77,76952.29,0.0,0.9998,0.0,0.02896]
[1779189508204,63.77,76952.68,0.0,0.9998,0.0,0.02895]
[1779189513239,63.77,76953.31,0.0,0.9998,0.0,0.02876]
[1779189518274,63.77,76953.21,0.0,0.9998,0.0,0.02877]
[1779189523309,63.77,76951.99,0.0,0.9998,0.0,0.02882]
[1779189524316,63.77,76951.15,0.0,0.9998,0.0,0.02886]
[1779189529351,63.77,76952.59,0.0,0.9998,0.0,0.02879]
[1779189530358,63.77,76954.77,0.0,0.9998,0.0,0.0287]
[1779189535394,63.77,76955.45,0.0,0.9998,0.0,0.02867]
[1779189537408,63.77,76956.31,0.0,0.9998,0.0,0.02864]
[1779189539422,63.77,76958.13,0.0,0.9998,0.0,0.02856]
[1779189540429,63.77,76959.03,0.0,0.9998,0.0,0.02852]
[1779189545464,63.77,76958.88,0.0,0.9998,0.0,0.02853]
[1779189546471,63.77,76956.79,0.0,0.9998,0.0,0.02862]
[1779189547477,63.77,76955.4,0.0,0.9998,0.0,0.02868]
[1779189553520,63.77,76957.72,0.0,0.9998,0.0,0.02858]
[1779189555533,63.77,76959.31,0.0,0.9998,0.0,0.02851]
[1779189560571,63.77,76958.39,0.0,0.9998,0.0,0.02855]
[1779189563592,63.77,76957.16,0.0,0.9998,0.0,0.0286]
[1779189568626,63.77,76957.09,0.0,0.9998,0.0,0.02861]
[1779189572825,63.77,76957.06,0.0,0.9998,0.0,0.02845]
[1779189572829,63.77,76935.93,0.0,0.99979,0.0,0.02935]
[1779189573665,63.77,76917.36,0.0,0.99979,0.0,0.03016]
[1779189574672,63.77,76916.09,0.0,0.99979,0.0,0.03022]
[1779189575679,63.77,76915.78,0.0,0.99979,0.0,0.03023]
[1779189576560,63.77,76915.78,0.0,0.99979,0.0,0.03023]
[1779189576686,63.77,76911.55,0.0,0.99978,0.0,0.03042]
[1779189577207,63.77,76911.55,0.0,0.99978,0.0,0.03042]
[1779189577692,63.77,76908.48,0.0,0.99978,0.0,0.03055]
[1779189578700,63.77,76898.09,0.0,0.99978,0.0,0.03102]
[1779189580310,63.77,76897.48,0.0,0.99978,0.0,0.03105]
[1779189580714,63.77,76897.41,0.0,0.99978,0.0,0.03105]
[1779189582728,63.77,76898.58,0.0,0.99978,0.0,0.031]
[1779189584242,63.77,76899.3,0.0,0.99978,0.0,0.03097]
[1779189586543,63.77,76898.86,0.0,0.99978,0.0,0.03099]
[1779189586662,63.77,76898.86,0.0,0.99978,0.0,0.03099]
[1779189591791,63.77,76897.87,0.0,0.99978,0.0,0.03103]
[1779189594812,63.77,76893.14,0.0,0.99978,0.0,0.03125]
[1779189595819,63.77,76890.52,0.0,0.99978,0.0,0.03137]
[1779189600854,63.77,76889.8,0.0,0.99978,0.0,0.0314]
[1779189603875,63.77,76888.75,0.0,0.99978,0.0,0.03145]
[1779189604881,63.77,76879.56,0.0,0.99977,0.0,0.03187]
[1779189605889,63.77,76875.82,0.0,0.99977,0.0,0.03205]
[1779189606896,63.77,76868.8,0.0,0.99977,0.0,0.03238]
[1779189607903,63.77,76866.04,0.0,0.99977,0.0,0.03251]
[1779189608911,63.77,76868.82,0.0,0.99977,0.0,0.03238]
[1779189609540,63.77,76868.82,0.0,0.99977,0.0,0.03238]
[1779189609661,63.77,76868.82,0.0,0.99977,0.0,0.03238]
[1779189609769,63.77,76868.82,0.0,0.99977,0.0,0.03238]
[1779189609917,63.77,76868.34,0.0,0.99977,0.0,0.0324]
[1779189610924,63.77,76867.49,0.0,0.99977,0.0,0.03244]
[1779189614953,63.77,76863.65,0.0,0.99977,0.0,0.03262]
[1779189617974,63.77,76868.41,0.0,0.99977,0.0,0.0324]
[1779189618981,63.77,76869.3,0.0,0.99977,0.0,0.03235]
[1779189624017,63.77,76862.44,0.0,0.99977,0.0,0.03268]
[1779189629052,63.77,76861.95,0.0,0.99977,0.0,0.0327]
[1779189630067,63.77,76859.87,0.0,0.99977,0.0,0.0328]
[1779189631083,63.77,76855.97,0.0,0.99977,0.0,0.03281]
[1779189632084,63.77,76850.28,0.0,0.99976,0.0,0.03309]
[1779189633091,63.77,76848.91,0.0,0.99976,0.0,0.03315]
[1779189634097,63.77,76844.22,0.0,0.99976,0.0,0.03338]
[1779189638125,63.77,76843.35,0.0,0.99976,0.0,0.03342]
[1779189640140,63.77,76838.99,0.0,0.99976,0.0,0.03364]
[1779189641147,63.77,76835.34,0.0,0.99976,0.0,0.03382]
[1779189643161,63.77,76836.2,0.0,0.99976,0.0,0.03377]
[1779189645175,63.77,76838.23,0.0,0.99976,0.0,0.03367]
[1779189646647,63.77,76838.23,0.0,0.99976,0.0,0.03367]
[1779189646849,63.77,76837.34,0.0,0.99976,0.0,0.03372]
[1779189647189,63.77,76836.21,0.0,0.99976,0.0,0.03377]
[1779189652224,63.77,76836.05,0.0,0.99976,0.0,0.03378]
[1779189657260,63.77,76836.45,0.0,0.99976,0.0,0.03376]
[1779189662297,63.77,76834.74,0.0,0.99976,0.0,0.03384]
[1779189667330,63.77,76835.16,0.0,0.99976,0.0,0.03382]
[1779189671358,63.77,76829.15,0.0,0.99976,0.0,0.03412]
[1779189672365,63.77,76826.1,0.0,0.99975,0.0,0.03427]
[1779189676392,63.77,76826.98,0.0,0.99975,0.0,0.03423]
[1779189677400,63.77,76829.55,0.0,0.99976,0.0,0.0341]
[1779189679414,63.77,76828.64,0.0,0.99976,0.0,0.03415]
[1779189684448,63.77,76828.28,0.0,0.99976,0.0,0.03416]
[1779189685456,63.77,76830.53,0.0,0.99976,0.0,0.03405]
[1779189690491,63.77,76830.27,0.0,0.99976,0.0,0.03407]
[1779189691498,63.77,76829.63,0.0,0.99976,0.0,0.03392]
[1779189696532,63.77,76829.95,0.0,0.99976,0.0,0.0339]
[1779189698547,63.77,76831.73,0.0,0.99976,0.0,0.03381]
[1779189700561,63.77,76830.57,0.0,0.99976,0.0,0.03387]
[1779189705596,63.77,76830.45,0.0,0.99976,0.0,0.03388]
[1779189706616,63.77,76826.38,0.0,0.99976,0.0,0.03408]
[1779189707616,63.77,76816.4,0.0,0.99975,0.0,0.03458]
[1779189708623,63.77,76813.52,0.0,0.99975,0.0,0.03472]
[1779189713658,63.77,76813.94,0.0,0.99975,0.0,0.0347]
[1779189714665,63.77,76814.86,0.0,0.99975,0.0,0.03465]
[1779189715672,63.77,76815.8,0.0,0.99975,0.0,0.03461]
[1779189716679,63.77,76814.29,0.0,0.99975,0.0,0.03468]
[1779189721714,63.77,76813.25,0.0,0.99975,0.0,0.03473]
[1779189723730,63.77,76812.12,0.0,0.99975,0.0,0.03479]
[1779189724737,63.77,76807.05,0.0,0.99975,0.0,0.03505]
[1779189729771,63.77,76807.04,0.0,0.99975,0.0,0.03505]
[1779189730779,63.77,76806.01,0.0,0.99975,0.0,0.0351]
[1779189735814,63.77,76806.5,0.0,0.99975,0.0,0.03508]
[1779189737828,63.77,76807.74,0.0,0.99975,0.0,0.03501]
[1779189740849,63.77,76809.65,0.0,0.99975,0.0,0.03492]
[1779189741856,63.77,76810.8,0.0,0.99975,0.0,0.03486]
[1779189746890,63.77,76811.39,0.0,0.99975,0.0,0.03483]
[1779189751925,63.77,76811.32,0.0,0.99975,0.0,0.03465]
[1779189754946,63.77,76809.83,0.0,0.99975,0.0,0.03472]
[1779189755953,63.77,76808.76,0.0,0.99975,0.0,0.03478]
[1779189760989,63.77,76807.95,0.0,0.99975,0.0,0.03482]
[1779189765017,63.77,76808.91,0.0,0.99975,0.0,0.03477]
[1779189768038,63.77,76807.57,0.0,0.99975,0.0,0.03484]
[1779189773072,63.77,76806.82,0.0,0.99975,0.0,0.03488]
[1779189778107,63.77,76807.24,0.0,0.99975,0.0,0.03485]
[1779189783142,63.77,76807.26,0.0,0.99975,0.0,0.03485]
[1779189788178,63.77,76807.31,0.0,0.99975,0.0,0.03485]
[1779189793214,63.77,76807.91,0.0,0.99975,0.0,0.03482]
[1779189798248,63.77,76808.4,0.0,0.99975,0.0,0.0348]
[1779189803282,63.77,76807.75,0.0,0.99975,0.0,0.03483]
[1779189808318,63.77,76807.58,0.0,0.99975,0.0,0.03484]
[1779189813353,63.77,76808.0,0.0,0.99975,0.0,0.03463]
[1779189818387,63.77,76807.86,0.0,0.99975,0.0,0.03464]
[1779189822416,63.77,76806.92,0.0,0.99975,0.0,0.03469]
[1779189823423,63.77,76805.81,0.0,0.99975,0.0,0.03474]
[1779189826444,63.77,76804.66,0.0,0.99975,0.0,0.0348]
[1779189831479,63.77,76805.44,0.0,0.99975,0.0,0.03476]
[1779189837520,63.77,76805.29,0.0,0.99975,0.0,0.03477]
[1779189842509,63.77,76805.36,0.0,0.99975,0.0,0.03477]
[1779189842617,63.77,76805.36,0.0,0.99975,0.0,0.03477]
[1779189842631,63.77,76803.96,0.0,0.99975,0.0,0.03484]
[1779189843563,63.77,76797.49,0.0,0.99975,0.0,0.03517]
[1779189844570,63.77,76794.29,0.0,0.99975,0.0,0.03533]
[1779189846583,63.77,76795.65,0.0,0.99975,0.0,0.03526]
[1779189847592,63.77,76794.72,0.0,0.99975,0.0,0.03531]
[1779189849604,63.77,76789.21,0.0,0.99974,0.0,0.03559]
[1779189850612,63.77,76786.91,0.0,0.99974,0.0,0.03571]
[1779189855647,63.77,76787.2,0.0,0.99974,0.0,0.0357]
[1779189860682,63.77,76787.87,0.0,0.99974,0.0,0.03566]
[1779189861854,63.77,76787.87,0.0,0.99974,0.0,0.03566]
[1779189864710,63.77,76792.58,0.0,0.99974,0.0,0.03542]
[1779189869746,63.77,76794.01,0.0,0.99975,0.0,0.03534]
[1779189870753,63.77,76796.07,0.0,0.99975,0.0,0.03524]
[1779189871761,63.77,76797.75,0.0,0.99975,0.0,0.03497]
[1779189872766,63.77,76800.42,0.0,0.99975,0.0,0.03483]
[1779189878809,63.77,76801.13,0.0,0.99975,0.0,0.0348]
[1779189883845,63.77,76801.59,0.0,0.99975,0.0,0.03477]
[1779189885738,63.77,76801.79,0.0,0.99975,0.0,0.03476]
[1779189891902,63.77,76801.52,0.0,0.99975,0.0,0.03478]
[1779189896938,63.77,76801.03,0.0,0.99975,0.0,0.0348]
[1779189898952,63.77,76804.19,0.0,0.99975,0.0,0.03464]
[1779189899958,63.77,76807.55,0.0,0.99975,0.0,0.03447]
[1779189903987,63.77,76804.17,0.0,0.99975,0.0,0.03464]
[1779189904994,63.77,76803.08,0.0,0.99975,0.0,0.0347]
[1779189906000,63.77,76805.83,0.0,0.99975,0.0,0.03456]
[1779189907008,63.77,76807.17,0.0,0.99975,0.0,0.03449]
[1779189909027,63.77,76808.6,0.0,0.99975,0.0,0.03442]
[1779189910029,63.77,76811.06,0.0,0.99975,0.0,0.0343]
[1779189911035,63.77,76813.45,0.0,0.99975,0.0,0.03418]
[1779189912043,63.77,76816.83,0.0,0.99976,0.0,0.03401]
[1779189913050,63.77,76818.47,0.0,0.99976,0.0,0.03393]
[1779189917078,63.77,76820.46,0.0,0.99976,0.0,0.03383]
[1779189918086,63.77,76821.47,0.0,0.99976,0.0,0.03378]
[1779189919093,63.77,76824.68,0.0,0.99976,0.0,0.03363]
[1779189922114,63.77,76826.49,0.0,0.99976,0.0,0.03354]
[1779189924128,63.77,76820.58,0.0,0.99976,0.0,0.03383]
[1779189925135,63.77,76814.73,0.0,0.99975,0.0,0.03412]
[1779189927149,63.77,76815.73,0.0,0.99976,0.0,0.03407]
[1779189932185,63.77,76816.21,0.0,0.99976,0.0,0.03386]
[1779189933192,63.77,76813.94,0.0,0.99976,0.0,0.03398]
[1779189934198,63.77,76809.66,0.0,0.99975,0.0,0.03419]
[1779189938226,63.77,76808.28,0.0,0.99975,0.0,0.03426]
[1779189939234,63.77,76807.03,0.0,0.99975,0.0,0.03432]
[1779189944268,63.77,76806.75,0.0,0.99975,0.0,0.03433]
[1779189949304,63.77,76807.32,0.0,0.99975,0.0,0.0343]
[1779189956353,63.77,76808.08,0.0,0.99975,0.0,0.03427]
[1779189957360,63.77,76809.11,0.0,0.99975,0.0,0.03422]
[1779189958367,63.77,76813.67,0.0,0.99976,0.0,0.03399]
[1779189963401,63.77,76814.03,0.0,0.99976,0.0,0.03397]
[1779189964409,63.77,76814.92,0.0,0.99976,0.0,0.03393]
[1779189967430,63.77,76818.4,0.0,0.99976,0.0,0.03376]
[1779189968437,63.77,76819.71,0.0,0.99976,0.0,0.03369]
[1779189969444,63.77,76821.77,0.0,0.99976,0.0,0.03359]
[1779189974478,63.77,76822.04,0.0,0.99976,0.0,0.03358]
[1779189976493,63.77,76821.21,0.0,0.99976,0.0,0.03362]
[1779189980520,63.77,76822.48,0.0,0.99976,0.0,0.03356]
[1779189985556,63.77,76822.04,0.0,0.99976,0.0,0.03358]
[1779189990591,63.77,76822.03,0.0,0.99976,0.0,0.03358]
[1779189991598,63.77,76821.8,0.0,0.99976,0.0,0.03341]
[1779189996633,63.77,76819.12,0.0,0.99976,0.0,0.03354]
[1779190001668,63.77,76820.24,0.0,0.99976,0.0,0.03349]
[1779190003279,63.77,76822.23,0.0,0.99976,0.0,0.03339]
[1779190004688,63.77,76821.36,0.0,0.99976,0.0,0.03343]
[1779190009724,63.77,76820.91,0.0,0.99976,0.0,0.03345]
[1779190016773,63.77,76821.08,0.0,0.99976,0.0,0.03345]
[1779190019793,63.77,76814.14,0.0,0.99976,0.0,0.03379]
[1779190020801,63.77,76808.66,0.0,0.99976,0.0,0.03406]
[1779190022815,63.77,76809.99,0.0,0.99976,0.0,0.03399]
[1779190026843,63.77,76811.34,0.0,0.99976,0.0,0.03392]
[1779190031879,63.77,76811.33,0.0,0.99976,0.0,0.03392]
[1779190032887,63.77,76810.04,0.0,0.99976,0.0,0.03399]
[1779190033893,63.77,76811.11,0.0,0.99976,0.0,0.03394]
[1779190035908,63.77,76812.15,0.0,0.99976,0.0,0.03388]
[1779190040943,63.77,76812.99,0.0,0.99976,0.0,0.03384]
[1779190041950,63.77,76812.01,0.0,0.99976,0.0,0.03389]
[1779190046984,63.77,76813.08,0.0,0.99976,0.0,0.03384]
[1779190053027,63.77,76813.24,0.0,0.99976,0.0,0.03365]
[1779190058061,63.77,76813.42,0.0,0.99976,0.0,0.03364]
[1779190061083,63.77,76815.56,0.0,0.99976,0.0,0.03354]
[1779190066117,63.77,76817.34,0.0,0.99976,0.0,0.03345]
[1779190067125,63.77,76818.42,0.0,0.99976,0.0,0.0334]
[1779190070146,63.77,76816.81,0.0,0.99976,0.0,0.03348]
[1779190071152,63.77,76817.65,0.0,0.99976,0.0,0.03344]
[1779190072160,63.77,76816.78,0.0,0.99976,0.0,0.03348]
[1779190078202,63.77,76816.84,0.0,0.99976,0.0,0.03348]
[1779190081223,63.77,76815.98,0.0,0.99976,0.0,0.03352]
[1779190082230,63.77,76813.07,0.0,0.99976,0.0,0.03366]
[1779190083237,63.77,76811.4,0.0,0.99976,0.0,0.03374]
[1779190088272,63.77,76811.43,0.0,0.99976,0.0,0.03374]
[1779190092299,63.77,76812.59,0.0,0.99976,0.0,0.03368]
[1779190098345,63.77,76813.24,0.0,0.99976,0.0,0.03365]
[1779190104387,63.77,76813.38,0.0,0.99976,0.0,0.03364]
[1779190105395,63.77,76815.11,0.0,0.99976,0.0,0.03356]
[1779190110429,63.77,76815.01,0.0,0.99976,0.0,0.03356]
[1779190114464,63.77,76814.57,0.0,0.99976,0.0,0.03341]
[1779190115471,63.77,76813.46,0.0,0.99976,0.0,0.03346]
[1779190119498,63.77,76814.35,0.0,0.99976,0.0,0.03342]
[1779190124533,63.77,76814.65,0.0,0.99976,0.0,0.0334]
[1779190125541,63.77,76816.13,0.0,0.99976,0.0,0.03333]
[1779190126548,63.77,76817.87,0.0,0.99976,0.0,0.03325]
[1779190131585,63.77,76817.49,0.0,0.99976,0.0,0.03327]
[1779190134605,63.77,76818.37,0.0,0.99976,0.0,0.03322]
[1779190139640,63.77,76817.41,0.0,0.99976,0.0,0.03327]
[1779190142661,63.77,76820.5,0.0,0.99976,0.0,0.03312]
[1779190144675,63.77,76821.39,0.0,0.99976,0.0,0.03308]
[1779190150717,63.77,76823.83,0.0,0.99976,0.0,0.03296]
[1779190151725,63.77,76825.44,0.0,0.99976,0.0,0.03288]
[1779190154746,63.77,76824.52,0.0,0.99976,0.0,0.03293]
[1779190159781,63.77,76825.14,0.0,0.99976,0.0,0.0329]
[1779190162802,63.77,76823.92,0.0,0.99976,0.0,0.03296]
[1779190163809,63.77,76821.13,0.0,0.99976,0.0,0.03309]
[1779190164816,63.77,76818.79,0.0,0.99976,0.0,0.0332]
[1779190166830,63.77,76819.68,0.0,0.99976,0.0,0.03316]
[1779190171865,63.77,76819.89,0.0,0.99976,0.0,0.03297]
[1779190176906,63.77,76819.71,0.0,0.99976,0.0,0.03298]
[1779190180934,63.77,76820.56,0.0,0.99976,0.0,0.03294]
[1779190185970,63.77,76819.64,0.0,0.99976,0.0,0.03299]
[1779190188991,63.77,76820.73,0.0,0.99976,0.0,0.03293]
[1779190196042,63.77,76820.5,0.0,0.99976,0.0,0.03294]
[1779190200078,63.77,76821.37,0.0,0.99976,0.0,0.0329]
[1779190205118,63.77,76820.99,0.0,0.99976,0.0,0.03292]
[1779190208140,63.77,76823.87,0.0,0.99976,0.0,0.03278]
[1779190209147,63.77,76826.9,0.0,0.99977,0.0,0.03264]
[1779190210154,63.77,76825.31,0.0,0.99977,0.0,0.03271]
[1779190211161,63.77,76823.63,0.0,0.99976,0.0,0.03279]
[1779190212168,63.77,76822.41,0.0,0.99976,0.0,0.03285]
[1779190218209,63.77,76822.45,0.0,0.99976,0.0,0.03285]
[1779190221231,63.77,76821.61,0.0,0.99976,0.0,0.03289]
[1779190225259,63.77,76824.81,0.0,0.99977,0.0,0.03274]
[1779190226266,63.77,76826.65,0.0,0.99977,0.0,0.03265]
[1779190227273,63.77,76827.57,0.0,0.99977,0.0,0.03261]
[1779190231301,63.77,76827.13,0.0,0.99977,0.0,0.03245]
[1779190236336,63.77,76825.74,0.0,0.99977,0.0,0.03252]
[1779190237343,63.77,76822.83,0.0,0.99977,0.0,0.03266]
[1779190242378,63.77,76822.09,0.0,0.99977,0.0,0.03269]
[1779190247413,63.77,76821.75,0.0,0.99977,0.0,0.03271]
[1779190249427,63.77,76823.78,0.0,0.99977,0.0,0.03261]
[1779190250433,63.77,76825.49,0.0,0.99977,0.0,0.03253]
[1779190251441,63.77,76827.74,0.0,0.99977,0.0,0.03242]
[1779190256475,63.77,76828.98,0.0,0.99977,0.0,0.03237]
[1779190261512,63.77,76828.86,0.0,0.99977,0.0,0.03237]
[1779190265539,63.77,76826.07,0.0,0.99977,0.0,0.0325]
[1779190266547,63.77,76824.25,0.0,0.99977,0.0,0.03259]
[1779190267553,63.77,76823.09,0.0,0.99977,0.0,0.03265]
[1779190272588,63.77,76823.6,0.0,0.99977,0.0,0.03262]
[1779190277624,63.77,76823.63,0.0,0.99977,0.0,0.03262]
[1779190278630,63.77,76824.8,0.0,0.99977,0.0,0.03256]
[1779190280645,63.77,76826.93,0.0,0.99977,0.0,0.03246]
[1779190282659,63.77,76824.54,0.0,0.99977,0.0,0.03258]
[1779190286686,63.77,76822.48,0.0,0.99977,0.0,0.03267]
[1779190291722,63.77,76822.66,0.0,0.99977,0.0,0.03249]
[1779190296756,63.77,76823.97,0.0,0.99977,0.0,0.03243]
[1779190297764,63.77,76826.18,0.0,0.99977,0.0,0.03232]
[1779190302799,63.77,76825.9,0.0,0.99977,0.0,0.03234]
[1779190304813,63.77,76821.18,0.0,0.99977,0.0,0.03256]
[1779190305820,63.77,76819.99,0.0,0.99977,0.0,0.03262]
[1779190306826,63.77,76816.87,0.0,0.99976,0.0,0.03277]
[1779190307834,63.77,76814.14,0.0,0.99976,0.0,0.0329]
[1779190311862,63.77,76811.96,0.0,0.99976,0.0,0.033]
[1779190316897,63.77,76810.34,0.0,0.99976,0.0,0.03308]
[1779190318911,63.77,76811.2,0.0,0.99976,0.0,0.03304]
[1779190323946,63.77,76811.13,0.0,0.99976,0.0,0.03304]
[1779190326967,63.77,76812.53,0.0,0.99976,0.0,0.03298]
[1779190327973,63.77,76813.49,0.0,0.99976,0.0,0.03293]
[1779190329988,63.77,76814.72,0.0,0.99976,0.0,0.03287]
[1779190333009,63.77,76815.66,0.0,0.99976,0.0,0.03283]
[1779190337036,63.77,76816.53,0.0,0.99976,0.0,0.03278]
[1779190338044,63.77,76818.5,0.0,0.99977,0.0,0.03269]
[1779190339051,63.77,76823.13,0.0,0.99977,0.0,0.03247]
[1779190341065,63.77,76824.28,0.0,0.99977,0.0,0.03241]
[1779190346100,63.77,76824.29,0.0,0.99977,0.0,0.03241]
[1779190351137,63.77,76824.12,0.0,0.99977,0.0,0.03225]
[1779190352144,63.77,76822.57,0.0,0.99977,0.0,0.03232]
[1779190355165,63.77,76821.75,0.0,0.99977,0.0,0.03236]
[1779190360199,63.77,76822.02,0.0,0.99977,0.0,0.03235]
[1779190366242,63.77,76821.27,0.0,0.99977,0.0,0.03238]
[1779190368256,63.77,76819.82,0.0,0.99977,0.0,0.03245]
[1779190371277,63.77,76818.92,0.0,0.99977,0.0,0.0325]
[1779190376312,63.77,76818.76,0.0,0.99977,0.0,0.0325]
[1779190378329,63.77,76816.16,0.0,0.99977,0.0,0.03263]
[1779190379336,63.77,76810.19,0.0,0.99976,0.0,0.03291]
[1779190380343,63.77,76808.38,0.0,0.99976,0.0,0.033]
[1779190386385,63.77,76808.38,0.0,0.99976,0.0,0.033]
[1779190387392,63.77,76807.52,0.0,0.99976,0.0,0.03304]
[1779190391420,63.77,76805.87,0.0,0.99976,0.0,0.03312]
[1779190392427,63.77,76804.02,0.0,0.99976,0.0,0.03321]
[1779190397462,63.77,76804.1,0.0,0.99976,0.0,0.03321]
[1779190401490,63.77,76803.08,0.0,0.99976,0.0,0.03326]
[1779190403503,63.77,76801.96,0.0,0.99976,0.0,0.03331]
[1779190404511,63.77,76800.88,0.0,0.99976,0.0,0.03337]
[1779190410552,63.77,76800.48,0.0,0.99976,0.0,0.03339]
[1779190413574,63.77,76804.37,0.0,0.99976,0.0,0.03302]
[1779190418608,63.77,76805.04,0.0,0.99976,0.0,0.03299]
[1779190426666,63.77,76805.7,0.0,0.99976,0.0,0.03295]
[1779190430693,63.77,76806.77,0.0,0.99976,0.0,0.0329]
[1779190431700,63.77,76811.55,0.0,0.99977,0.0,0.03267]
[1779190432707,63.77,76813.19,0.0,0.99977,0.0,0.0326]
[1779190433713,63.77,76815.47,0.0,0.99977,0.0,0.03249]
[1779190436734,63.77,76814.64,0.0,0.99977,0.0,0.03253]
[1779190439756,63.77,76813.76,0.0,0.99977,0.0,0.03257]
[1779190440762,63.77,76812.42,0.0,0.99977,0.0,0.03263]
[1779190448819,63.77,76813.19,0.0,0.99977,0.0,0.0326]
[1779190453853,63.77,76812.88,0.0,0.99977,0.0,0.03261]
[1779190455868,63.77,76811.83,0.0,0.99977,0.0,0.03266]
[1779190463924,63.77,76811.53,0.0,0.99977,0.0,0.03267]
[1779190466944,63.77,76812.68,0.0,0.99977,0.0,0.03262]
[1779190471980,63.77,76812.09,0.0,0.99977,0.0,0.03247]
[1779190477015,63.77,76811.69,0.0,0.99977,0.0,0.03249]
[1779190482049,63.77,76812.24,0.0,0.99977,0.0,0.03247]
[1779190487090,63.77,76812.42,0.0,0.99977,0.0,0.03246]
[1779190491119,63.77,76813.8,0.0,0.99977,0.0,0.03239]
[1779190492126,63.77,76814.68,0.0,0.99977,0.0,0.03235]
[1779190493132,63.77,76815.61,0.0,0.99977,0.0,0.03231]
[1779190495147,63.77,76816.56,0.0,0.99977,0.0,0.03226]
[1779190501189,63.77,76816.7,0.0,0.99977,0.0,0.03225]
[1779190502196,63.77,76818.09,0.0,0.99977,0.0,0.03219]
[1779190505217,63.77,76819.6,0.0,0.99977,0.0,0.03212]
[1779190510252,63.77,76818.81,0.0,0.99977,0.0,0.03215]
[1779190512265,63.77,76817.88,0.0,0.99977,0.0,0.0322]
[1779190513273,63.77,76815.67,0.0,0.99977,0.0,0.0323]
[1779190514280,63.77,76813.41,0.0,0.99977,0.0,0.03241]
[1779190515287,63.77,76812.25,0.0,0.99977,0.0,0.03247]
[1779190522513,63.77,76812.15,0.0,0.99977,0.0,0.03247]
[1779190530392,63.77,76812.0,0.0,0.99977,0.0,0.03248]
[1779190531399,63.77,76811.14,0.0,0.99977,0.0,0.03234]
[1779190532406,63.77,76808.0,0.0,0.99977,0.0,0.03249]
[1779190534419,63.77,76809.15,0.0,0.99977,0.0,0.03244]
[1779190539455,63.77,76809.08,0.0,0.99977,0.0,0.03244]
[1779190544489,63.77,76808.86,0.0,0.99977,0.0,0.03245]
[1779190546503,63.77,76803.22,0.0,0.99976,0.0,0.03272]
[1779190547511,63.77,76800.78,0.0,0.99976,0.0,0.03284]
[1779190550531,63.77,76799.61,0.0,0.99976,0.0,0.0329]
[1779190554559,63.77,76800.81,0.0,0.99976,0.0,0.03284]
[1779190559595,63.77,76801.1,0.0,0.99976,0.0,0.03282]
[1779190561608,63.77,76804.79,0.0,0.99977,0.0,0.03265]
[1779190562616,63.77,76806.05,0.0,0.99977,0.0,0.03259]
[1779190567651,63.77,76806.92,0.0,0.99977,0.0,0.03255]
[1779190573693,63.77,76806.64,0.0,0.99977,0.0,0.03256]
[1779190575706,63.77,76808.09,0.0,0.99977,0.0,0.03249]
[1779190580741,63.77,76807.91,0.0,0.99977,0.0,0.0325]
[1779190585777,63.77,76807.87,0.0,0.99977,0.0,0.0325]
[1779190592826,63.77,76807.43,0.0,0.99977,0.0,0.03235]
[1779190593839,63.77,76805.96,0.0,0.99977,0.0,0.03242]
[1779190595853,63.77,76803.18,0.0,0.99977,0.0,0.03255]
[1779190596861,63.77,76798.78,0.0,0.99976,0.0,0.03276]
[1779190597867,63.77,76797.85,0.0,0.99976,0.0,0.0328]
[1779190602903,63.77,76797.88,0.0,0.99976,0.0,0.0328]
[1779190605924,63.77,76795.63,0.0,0.99976,0.0,0.03291]
[1779190610959,63.77,76795.81,0.0,0.99976,0.0,0.0329]
[1779190611966,63.77,76796.83,0.0,0.99976,0.0,0.03285]
[1779190612696,63.77,76796.83,0.0,0.99976,0.0,0.03285]
[1779190612940,63.77,76796.83,0.0,0.99976,0.0,0.03285]
[1779190614554,63.77,76796.87,0.0,0.99976,0.0,0.03285]
[1779190614948,63.77,76796.87,0.0,0.99976,0.0,0.03285]
[1779190614987,63.77,76797.4,0.0,0.99976,0.0,0.03283]
[1779190615027,63.77,76797.4,0.0,0.99976,0.0,0.03283]
[1779190621029,63.77,76797.27,0.0,0.99976,0.0,0.03283]
[1779190626063,63.77,76796.09,0.0,0.99976,0.0,0.03289]
[1779190628496,63.77,76796.81,0.0,0.99976,0.0,0.03285]
[1779190628534,63.77,76796.81,0.0,0.99976,0.0,0.03285]
[1779190628610,63.77,76796.81,0.0,0.99976,0.0,0.03285]
[1779190628774,63.77,76796.81,0.0,0.99976,0.0,0.03285]
[1779190634120,63.77,76796.9,0.0,0.99976,0.0,0.03285]
[1779190636134,63.77,76791.1,0.0,0.99976,0.0,0.03313]
[1779190638008,63.77,76791.1,0.0,0.99976,0.0,0.03313]
[1779190638024,63.77,76791.1,0.0,0.99976,0.0,0.03313]
[1779190637141,63.77,76785.7,0.0,0.99976,0.0,0.03339]
[1779190638123,63.77,76785.7,0.0,0.99976,0.0,0.03339]
[1779190638275,63.77,76785.7,0.0,0.99976,0.0,0.03339]
[1779190638362,63.77,76783.85,0.0,0.99976,0.0,0.03348]
[1779190639155,63.77,76782.11,0.0,0.99976,0.0,0.03357]
[1779190644189,63.77,76782.1,0.0,0.99976,0.0,0.03357]
[1779190648696,63.77,76782.26,0.0,0.99976,0.0,0.03356]
[1779190648776,63.77,76782.26,0.0,0.99976,0.0,0.03356]
[1779190648810,63.77,76782.26,0.0,0.99976,0.0,0.03356]
[1779190649024,63.77,76782.26,0.0,0.99976,0.0,0.03356]
[1779190649225,63.77,76783.58,0.0,0.99976,0.0,0.0335]
[1779190650232,63.77,76784.73,0.0,0.99976,0.0,0.03344]
[1779190651540,63.77,76782.34,0.0,0.99976,0.0,0.03338]
[1779190652245,63.77,76780.56,0.0,0.99976,0.0,0.03347]
[1779190655267,63.77,76781.91,0.0,0.99976,0.0,0.0334]
[1779190656216,63.77,76781.91,0.0,0.99976,0.0,0.0334]
[1779190656254,63.77,76781.91,0.0,0.99976,0.0,0.0334]
[1779190656275,63.77,76781.91,0.0,0.99976,0.0,0.0334]
[1779190658288,63.77,76785.41,0.0,0.99976,0.0,0.03323]
[1779190662026,63.77,76786.04,0.0,0.99976,0.0,0.0332]
[1779190661309,63.77,76789.86,0.0,0.99976,0.0,0.03301]
[1779190662077,63.77,76789.86,0.0,0.99976,0.0,0.03301]
[1779190662275,63.77,76789.86,0.0,0.99976,0.0,0.03301]
[1779190662316,63.77,76794.63,0.0,0.99976,0.0,0.03278]
[1779190663323,63.77,76796.21,0.0,0.99976,0.0,0.03271]
[1779190669365,63.77,76795.27,0.0,0.99976,0.0,0.03275]
[1779190670372,63.77,76793.65,0.0,0.99976,0.0,0.03283]
[1779190671545,63.77,76793.65,0.0,0.99976,0.0,0.03283]
[1779190671663,63.77,76793.65,0.0,0.99976,0.0,0.03283]
[1779190671774,63.77,76793.65,0.0,0.99976,0.0,0.03283]
[1779190677421,63.77,76793.11,0.0,0.99976,0.0,0.03286]
[1779190682456,63.77,76792.19,0.0,0.99976,0.0,0.0329]
[1779190683168,63.77,76792.19,0.0,0.99976,0.0,0.0329]
[1779190683215,63.77,76792.19,0.0,0.99976,0.0,0.0329]
[1779190683275,63.77,76792.19,0.0,0.99976,0.0,0.0329]
[1779190688498,63.77,76793.27,0.0,0.99976,0.0,0.03285]
[1779190694540,63.77,76793.36,0.0,0.99976,0.0,0.03285]
[1779190695547,63.77,76794.27,0.0,0.99976,0.0,0.0328]
[1779190696553,63.77,76796.15,0.0,0.99976,0.0,0.03271]
[1779190697114,63.77,76796.15,0.0,0.99976,0.0,0.03271]
[1779190697226,63.77,76796.15,0.0,0.99976,0.0,0.03271]
[1779190697275,63.77,76796.15,0.0,0.99976,0.0,0.03271]
[1779190703018,63.77,76795.79,0.0,0.99976,0.0,0.03273]
[1779190703033,63.77,76795.79,0.0,0.99976,0.0,0.03273]
[1779190703055,63.77,76795.79,0.0,0.99976,0.0,0.03273]
[1779190703075,63.77,76797.09,0.0,0.99976,0.0,0.03267]
[1779190703272,63.77,76797.09,0.0,0.99976,0.0,0.03267]
[1779190703603,63.77,76798.1,0.0,0.99977,0.0,0.03262]
[1779190706695,63.77,76797.83,0.0,0.99976,0.0,0.03263]
[1779190708538,63.77,76797.65,0.0,0.99976,0.0,0.03264]
[1779190708688,63.77,76797.65,0.0,0.99976,0.0,0.03264]
[1779190708784,63.77,76797.65,0.0,0.99976,0.0,0.03264]
[1779190708858,63.77,76797.69,0.0,0.99976,0.0,0.03264]
[1779190711659,63.77,76797.41,0.0,0.99977,0.0,0.03248]
[1779190714566,63.77,76795.82,0.0,0.99977,0.0,0.03255]
[1779190714634,63.77,76795.82,0.0,0.99977,0.0,0.03255]
[1779190714694,63.77,76795.82,0.0,0.99977,0.0,0.03255]
[1779190714758,63.77,76795.82,0.0,0.99977,0.0,0.03255]
[1779190714773,63.77,76795.82,0.0,0.99977,0.0,0.03255]
[1779190714852,63.77,76796.52,0.0,0.99977,0.0,0.03252]
[1779190720722,63.77,76794.47,0.0,0.99976,0.0,0.03262]
[1779190721729,63.77,76791.16,0.0,0.99976,0.0,0.03277]
[1779190723942,63.77,76790.87,0.0,0.99976,0.0,0.03279]
[1779190723999,63.77,76790.87,0.0,0.99976,0.0,0.03279]
[1779190724027,63.77,76790.87,0.0,0.99976,0.0,0.03279]
[1779190724089,63.77,76790.87,0.0,0.99976,0.0,0.03279]
[1779190724100,63.77,76783.47,0.0,0.99976,0.0,0.03315]
[1779190724874,63.77,76783.47,0.0,0.99976,0.0,0.03315]
[1779190724933,63.77,76783.47,0.0,0.99976,0.0,0.03315]
[1779190725028,63.77,76783.47,0.0,0.99976,0.0,0.03315]
[1779190725034,63.77,76781.09,0.0,0.99976,0.0,0.03326]
[1779190726522,63.77,76781.22,0.0,0.99976,0.0,0.03326]
[1779190726639,63.77,76781.22,0.0,0.99976,0.0,0.03326]
[1779190730523,63.77,76781.09,0.0,0.99976,0.0,0.03326]
[1779190730639,63.77,76781.09,0.0,0.99976,0.0,0.03326]
[1779190734536,63.77,76783.04,0.0,0.99976,0.0,0.03317]
[1779190734686,63.77,76783.04,0.0,0.99976,0.0,0.03317]
[1779190735826,63.77,76780.77,0.0,0.99976,0.0,0.03328]
[1779190736262,63.77,76780.77,0.0,0.99976,0.0,0.03328]
[1779190736273,63.77,76780.77,0.0,0.99976,0.0,0.03328]
[1779190736362,63.77,76780.77,0.0,0.99976,0.0,0.03328]
[1779190736522,63.77,76780.77,0.0,0.99976,0.0,0.03328]
[1779190736834,63.77,76779.79,0.0,0.99976,0.0,0.03333]
[1779190738524,63.77,76779.91,0.0,0.99976,0.0,0.03332]
[1779190738648,63.77,76779.91,0.0,0.99976,0.0,0.03332]
[1779190740530,63.77,76779.28,0.0,0.99976,0.0,0.03335]
[1779190740646,63.77,76779.28,0.0,0.99976,0.0,0.03335]
[1779190744526,63.77,76777.86,0.0,0.99976,0.0,0.03342]
[1779190744653,63.77,76777.86,0.0,0.99976,0.0,0.03342]
[1779190746523,63.77,76778.1,0.0,0.99976,0.0,0.03341]
[1779190746644,63.77,76778.1,0.0,0.99976,0.0,0.03341]
[1779190748526,63.77,76777.89,0.0,0.99976,0.0,0.03342]
[1779190748645,63.77,76777.89,0.0,0.99976,0.0,0.03342]
[1779190748756,63.77,76777.89,0.0,0.99976,0.0,0.03342]
[1779190748769,63.77,76777.89,0.0,0.99976,0.0,0.03342]
[1779190748880,63.77,76777.89,0.0,0.99976,0.0,0.03342]
[1779190754961,63.77,76775.71,0.0,0.99976,0.0,0.03353]
[1779190756993,63.77,76749.63,0.0,0.99975,0.0,0.03483]
[1779190758000,63.77,76742.24,0.0,0.99974,0.0,0.03521]
[1779190759007,63.77,76740.24,0.0,0.99974,0.0,0.03531]
[1779190760131,63.77,76740.3,0.0,0.99974,0.0,0.03531]
[1779190761030,63.77,76743.54,0.0,0.99975,0.0,0.03514]
[1779190762038,63.77,76747.66,0.0,0.99975,0.0,0.03493]
[1779190763815,63.77,76747.71,0.0,0.99975,0.0,0.03493]
[1779190763928,63.77,76747.71,0.0,0.99975,0.0,0.03493]
[1779190764021,63.77,76747.71,0.0,0.99975,0.0,0.03493]
[1779190765358,63.77,76747.51,0.0,0.99975,0.0,0.03494]
[1779190765426,63.77,76747.51,0.0,0.99975,0.0,0.03494]
[1779190765529,63.77,76747.51,0.0,0.99975,0.0,0.03494]
[1779190766076,63.77,76751.84,0.0,0.99975,0.0,0.03472]
[1779190767079,63.77,76755.5,0.0,0.99975,0.0,0.03453]
[1779190768436,63.77,76755.75,0.0,0.99975,0.0,0.03452]
[1779190768494,63.77,76755.75,0.0,0.99975,0.0,0.03452]
[1779190768520,63.77,76755.75,0.0,0.99975,0.0,0.03452]
[1779190768600,63.77,76755.75,0.0,0.99975,0.0,0.03452]
[1779190771107,63.77,76754.89,0.0,0.99975,0.0,0.03438]
[1779190772033,63.77,76754.89,0.0,0.99975,0.0,0.03438]
[1779190772154,63.77,76754.89,0.0,0.99975,0.0,0.03438]
[1779190774026,63.77,76753.61,0.0,0.99975,0.0,0.03444]
[1779190774121,63.77,76753.61,0.0,0.99975,0.0,0.03444]
[1779190776147,63.77,76747.78,0.0,0.99975,0.0,0.03474]
[1779190777154,63.77,76745.17,0.0,0.99975,0.0,0.03487]
[1779190777681,63.77,76745.17,0.0,0.99975,0.0,0.03487]
[1779190777771,63.77,76745.17,0.0,0.99975,0.0,0.03487]
[1779190777815,63.77,76745.17,0.0,0.99975,0.0,0.03487]
[1779190778036,63.77,76745.17,0.0,0.99975,0.0,0.03487]
[1779190778107,63.77,76745.17,0.0,0.99975,0.0,0.03487]
[1779190778161,63.77,76742.46,0.0,0.99975,0.0,0.03501]
[1779190779168,63.77,76739.51,0.0,0.99974,0.0,0.03516]
[1779190780048,63.77,76739.51,0.0,0.99974,0.0,0.03516]
[1779190780166,63.77,76739.51,0.0,0.99974,0.0,0.03516]
[1779190780175,63.77,76734.34,0.0,0.99974,0.0,0.03543]
[1779190781182,63.77,76730.86,0.0,0.99974,0.0,0.03561]
[1779190781885,63.77,76730.86,0.0,0.99974,0.0,0.03561]
[1779190781998,63.77,76730.86,0.0,0.99974,0.0,0.03561]
[1779190782025,63.77,76730.86,0.0,0.99974,0.0,0.03561]
[1779190782133,63.77,76730.86,0.0,0.99974,0.0,0.03561]
[1779190783657,63.77,76730.85,0.0,0.99974,0.0,0.03561]
[1779190783775,63.77,76730.85,0.0,0.99974,0.0,0.03561]
[1779190784023,63.77,76730.85,0.0,0.99974,0.0,0.03561]
[1779190784203,63.77,76731.09,0.0,0.99974,0.0,0.0356]
[1779190786026,63.77,76730.92,0.0,0.99974,0.0,0.03561]
[1779190786146,63.77,76730.92,0.0,0.99974,0.0,0.03561]
[1779190788038,63.77,76731.49,0.0,0.99974,0.0,0.03558]
[1779190788161,63.77,76731.49,0.0,0.99974,0.0,0.03558]
[1779190788231,63.77,76735.1,0.0,0.99974,0.0,0.03539]
[1779190790684,63.77,76736.52,0.0,0.99974,0.0,0.03532]
[1779190790776,63.77,76736.52,0.0,0.99974,0.0,0.03532]
[1779190790795,63.77,76736.52,0.0,0.99974,0.0,0.03532]
[1779190791023,63.77,76736.52,0.0,0.99974,0.0,0.03532]
[1779190791252,63.77,76736.71,0.0,0.99974,0.0,0.03531]
[1779190792031,63.77,76736.71,0.0,0.99974,0.0,0.03531]
[1779190792145,63.77,76736.71,0.0,0.99974,0.0,0.03531]
[1779190794031,63.77,76736.61,0.0,0.99974,0.0,0.03531]
[1779190794070,63.77,76736.61,0.0,0.99974,0.0,0.03531]
[1779190798031,63.77,76735.62,0.0,0.99974,0.0,0.03536]
[1779190798154,63.77,76735.62,0.0,0.99974,0.0,0.03536]
[1779190801902,63.77,76733.94,0.0,0.99974,0.0,0.03545]
[1779190802018,63.77,76733.94,0.0,0.99974,0.0,0.03545]
[1779190802050,63.77,76733.94,0.0,0.99974,0.0,0.03545]
[1779190802165,63.77,76733.94,0.0,0.99974,0.0,0.03545]
[1779190803092,63.77,76732.48,0.0,0.99974,0.0,0.03552]
[1779190803123,63.77,76732.48,0.0,0.99974,0.0,0.03552]
[1779190803191,63.77,76730.98,0.0,0.99974,0.0,0.0356]
[1779190803274,63.77,76730.98,0.0,0.99974,0.0,0.0356]
[1779190808377,63.77,76728.58,0.0,0.99974,0.0,0.03573]
[1779190809658,63.77,76728.58,0.0,0.99974,0.0,0.03573]
[1779190810765,63.77,76727.9,0.0,0.99974,0.0,0.03576]
[1779190810871,63.77,76727.9,0.0,0.99974,0.0,0.03576]
[1779190811021,63.77,76727.9,0.0,0.99974,0.0,0.03576]
[1779190811078,63.77,76727.21,0.0,0.99974,0.0,0.0358]
[1779190812405,63.77,76728.92,0.0,0.99974,0.0,0.03571]
[1779190817521,63.77,76728.73,0.0,0.99974,0.0,0.03572]
[1779190817576,63.77,76728.73,0.0,0.99974,0.0,0.03572]
[1779190817781,63.77,76728.73,0.0,0.99974,0.0,0.03572]
[1779190817880,63.77,76727.46,0.0,0.99974,0.0,0.03579]
[1779190823484,63.77,76728.2,0.0,0.99974,0.0,0.03575]
[1779190825493,63.77,76727.97,0.0,0.99974,0.0,0.03576]
[1779190825523,63.77,76727.97,0.0,0.99974,0.0,0.03576]
[1779190825609,63.77,76727.97,0.0,0.99974,0.0,0.03576]
[1779190825773,63.77,76727.97,0.0,0.99974,0.0,0.03576]
[1779190825830,63.77,76727.07,0.0,0.99974,0.0,0.03581]
[1779190831538,63.77,76726.92,0.0,0.99974,0.0,0.03562]
[1779190836137,63.77,76727.07,0.0,0.99974,0.0,0.03562]
[1779190836242,63.77,76727.07,0.0,0.99974,0.0,0.03562]
[1779190836275,63.77,76727.07,0.0,0.99974,0.0,0.03562]
[1779190836286,63.77,76726.64,0.0,0.99974,0.0,0.03564]
[1779190841608,63.77,76725.84,0.0,0.99974,0.0,0.03568]
[1779190846645,63.77,76725.91,0.0,0.99974,0.0,0.03568]
[1779190851679,63.77,76725.56,0.0,0.99974,0.0,0.0357]
[1779190855102,63.77,76725.28,0.0,0.99974,0.0,0.03571]
[1779190855237,63.77,76725.28,0.0,0.99974,0.0,0.03571]
[1779190855271,63.77,76725.28,0.0,0.99974,0.0,0.03571]
[1779190855281,63.77,76725.28,0.0,0.99974,0.0,0.03571]
[1779190856713,63.77,76723.2,0.0,0.99974,0.0,0.03582]
[1779190857721,63.77,76721.07,0.0,0.99974,0.0,0.03593]
[1779190858728,63.77,76717.38,0.0,0.99974,0.0,0.03612]
[1779190859735,63.77,76712.04,0.0,0.99973,0.0,0.03641]
[1779190860743,63.77,76707.74,0.0,0.99973,0.0,0.03664]
[1779190861750,63.77,76704.6,0.0,0.99973,0.0,0.0368]
[1779190863373,63.77,76703.49,0.0,0.99973,0.0,0.03686]
[1779190863488,63.77,76703.49,0.0,0.99973,0.0,0.03686]
[1779190863525,63.77,76703.49,0.0,0.99973,0.0,0.03686]
[1779190863765,63.77,76703.33,0.0,0.99973,0.0,0.03687]
[1779190866785,63.77,76699.55,0.0,0.99973,0.0,0.03707]
[1779190870813,63.77,76697.9,0.0,0.99973,0.0,0.03716]
[1779190871820,63.77,76695.71,0.0,0.99973,0.0,0.03728]
[1779190872826,63.77,76693.76,0.0,0.99973,0.0,0.03739]
[1779190876932,63.77,76695.05,0.0,0.99973,0.0,0.03732]
[1779190876997,63.77,76695.05,0.0,0.99973,0.0,0.03732]
[1779190877021,63.77,76695.05,0.0,0.99973,0.0,0.03732]
[1779190877095,63.77,76694.82,0.0,0.99973,0.0,0.03733]
[1779190878245,63.77,76694.82,0.0,0.99973,0.0,0.03733]
[1779190884012,63.77,76693.81,0.0,0.99973,0.0,0.03739]
[1779190884024,63.77,76693.81,0.0,0.99973,0.0,0.03739]
[1779190884113,63.77,76693.81,0.0,0.99973,0.0,0.03739]
[1779190884271,63.77,76693.81,0.0,0.99973,0.0,0.03739]
[1779190884325,63.77,76693.81,0.0,0.99973,0.0,0.03739]
[1779190884213,63.77,76693.93,0.0,0.99973,0.0,0.03738]
[1779190884912,63.77,76693.87,0.0,0.99973,0.0,0.03738]
[1779190888019,63.77,76693.87,0.0,0.99973,0.0,0.03738]
[1779190888130,63.77,76693.87,0.0,0.99973,0.0,0.03738]
[1779190888228,63.77,76693.87,0.0,0.99973,0.0,0.03738]
[1779190892020,63.77,76693.4,0.0,0.99973,0.0,0.03741]
[1779190892134,63.77,76693.4,0.0,0.99973,0.0,0.03741]
[1779190892233,63.77,76693.4,0.0,0.99973,0.0,0.03721]
[1779190894032,63.77,76693.36,0.0,0.99973,0.0,0.03721]
[1779190894157,63.77,76693.36,0.0,0.99973,0.0,0.03721]
[1779190894240,63.77,76693.5,0.0,0.99973,0.0,0.03721]
[1779190896029,63.77,76694.75,0.0,0.99973,0.0,0.03714]
[1779190896080,63.77,76694.75,0.0,0.99973,0.0,0.03714]
[1779190896169,63.77,76694.38,0.0,0.99973,0.0,0.03716]
[1779190900037,63.77,76693.66,0.0,0.99973,0.0,0.0372]
[1779190900154,63.77,76693.66,0.0,0.99973,0.0,0.0372]
[1779190900244,63.77,76692.56,0.0,0.99973,0.0,0.03726]
[1779190904028,63.77,76692.52,0.0,0.99973,0.0,0.03726]
[1779190904143,63.77,76692.52,0.0,0.99973,0.0,0.03726]
[1779190904236,63.77,76692.5,0.0,0.99973,0.0,0.03726]
[1779190906024,63.77,76692.43,0.0,0.99973,0.0,0.03726]
[1779190906141,63.77,76692.43,0.0,0.99973,0.0,0.03726]
[1779190906237,63.77,76692.43,0.0,0.99973,0.0,0.03726]
[1779190908027,63.77,76692.39,0.0,0.99973,0.0,0.03727]
[1779190908140,63.77,76692.39,0.0,0.99973,0.0,0.03727]
[1779190908237,63.77,76692.39,0.0,0.99973,0.0,0.03727]
[1779190909086,63.77,76690.47,0.0,0.99973,0.0,0.03737]
[1779190910024,63.77,76690.47,0.0,0.99973,0.0,0.03737]
[1779190910141,63.77,76690.47,0.0,0.99973,0.0,0.03737]
[1779190910231,63.77,76685.5,0.0,0.99973,0.0,0.03764]
[1779190912051,63.77,76685.11,0.0,0.99972,0.0,0.03766]
[1779190912161,63.77,76685.11,0.0,0.99972,0.0,0.03766]
[1779190912224,63.77,76681.21,0.0,0.99972,0.0,0.03788]
[1779190916023,63.77,76681.42,0.0,0.99972,0.0,0.03787]
[1779190916138,63.77,76681.42,0.0,0.99972,0.0,0.03787]
[1779190916234,63.77,76681.74,0.0,0.99972,0.0,0.03785]
[1779190920027,63.77,76681.79,0.0,0.99972,0.0,0.03785]
[1779190920142,63.77,76681.79,0.0,0.99972,0.0,0.03785]
[1779190920238,63.77,76681.8,0.0,0.99972,0.0,0.03784]
[1779190922025,63.77,76681.7,0.0,0.99972,0.0,0.03785]
[1779190922142,63.77,76681.7,0.0,0.99972,0.0,0.03785]
[1779190922184,63.77,76683.71,0.0,0.99972,0.0,0.03774]
[1779190923192,63.77,76686.06,0.0,0.99973,0.0,0.03761]
[1779190926026,63.77,76686.91,0.0,0.99973,0.0,0.03756]
[1779190926082,63.77,76686.91,0.0,0.99973,0.0,0.03756]
[1779190926212,63.77,76687.18,0.0,0.99973,0.0,0.03755]
[1779190927220,63.77,76688.39,0.0,0.99973,0.0,0.03748]
[1779190928382,63.77,76688.39,0.0,0.99973,0.0,0.03748]
[1779190928226,63.77,76692.11,0.0,0.99973,0.0,0.03728]
[1779190928493,63.77,76692.11,0.0,0.99973,0.0,0.03728]
[1779190929233,63.77,76693.8,0.0,0.99973,0.0,0.03719]
[1779190930241,63.77,76696.57,0.0,0.99973,0.0,0.03704]
[1779190930924,63.77,76696.57,0.0,0.99973,0.0,0.03704]
[1779190930947,63.77,76696.57,0.0,0.99973,0.0,0.03704]
[1779190931248,63.77,76696.88,0.0,0.99973,0.0,0.03702]
[1779190932255,63.77,76698.24,0.0,0.99973,0.0,0.03695]
[1779190932776,63.77,76698.24,0.0,0.99973,0.0,0.03695]
[1779190932881,63.77,76698.24,0.0,0.99973,0.0,0.03695]
[1779190933263,63.77,76699.59,0.0,0.99973,0.0,0.03688]
[1779190934781,63.77,76699.54,0.0,0.99973,0.0,0.03688]
[1779190934895,63.77,76699.54,0.0,0.99973,0.0,0.03688]
[1779190935276,63.77,76700.48,0.0,0.99973,0.0,0.03683]
[1779190938297,63.77,76698.88,0.0,0.99973,0.0,0.03692]
[1779190938775,63.77,76698.88,0.0,0.99973,0.0,0.03692]
[1779190938925,63.77,76698.88,0.0,0.99973,0.0,0.03692]
[1779190939304,63.77,76693.33,0.0,0.99973,0.0,0.03722]
[1779190940311,63.77,76688.08,0.0,0.99973,0.0,0.0375]
[1779190941327,63.77,76688.08,0.0,0.99973,0.0,0.0375]
[1779190946353,63.77,76688.08,0.0,0.99973,0.0,0.0375]
[1779190950380,63.77,76688.99,0.0,0.99973,0.0,0.03745]
[1779190951388,63.77,76688.57,0.0,0.99973,0.0,0.03728]
[1779190953402,63.77,76690.18,0.0,0.99973,0.0,0.03719]
[1779190955416,63.77,76691.74,0.0,0.99973,0.0,0.0371]
[1779190956423,63.77,76694.21,0.0,0.99973,0.0,0.03697]
[1779190957429,63.77,76695.96,0.0,0.99973,0.0,0.03688]
[1779190962465,63.77,76694.83,0.0,0.99973,0.0,0.03694]
[1779190964478,63.77,76697.53,0.0,0.99973,0.0,0.03679]
[1779190965485,63.77,76698.88,0.0,0.99973,0.0,0.03672]
[1779190967499,63.77,76696.77,0.0,0.99973,0.0,0.03683]
[1779190968507,63.77,76695.3,0.0,0.99973,0.0,0.03691]
[1779190972535,63.77,76692.84,0.0,0.99973,0.0,0.03705]
[1779190973542,63.77,76691.41,0.0,0.99973,0.0,0.03712]
[1779190975556,63.77,76686.9,0.0,0.99973,0.0,0.03737]
[1779190976562,63.77,76683.64,0.0,0.99973,0.0,0.03755]
[1779190977570,63.77,76682.23,0.0,0.99973,0.0,0.03762]
[1779190981598,63.77,76683.64,0.0,0.99973,0.0,0.03755]
[1779190983612,63.77,76685.01,0.0,0.99973,0.0,0.03747]
[1779190985625,63.77,76683.4,0.0,0.99973,0.0,0.03756]
[1779190988646,63.77,76684.77,0.0,0.99973,0.0,0.03748]
[1779190989654,63.77,76685.95,0.0,0.99973,0.0,0.03742]
[1779190991668,63.77,76687.28,0.0,0.99973,0.0,0.03735]
[1779190993681,63.77,76685.03,0.0,0.99973,0.0,0.03747]
[1779190994689,63.77,76681.94,0.0,0.99972,0.0,0.03764]
[1779190996703,63.77,76681.01,0.0,0.99972,0.0,0.03769]
[1779190997710,63.77,76680.06,0.0,0.99972,0.0,0.03774]
[1779191001737,63.77,76678.29,0.0,0.99972,0.0,0.03784]
[1779191002745,63.77,76675.29,0.0,0.99972,0.0,0.038]
[1779191003752,63.77,76674.01,0.0,0.99972,0.0,0.03807]
[1779191004758,63.77,76675.0,0.0,0.99972,0.0,0.03802]
[1779191009795,63.77,76675.58,0.0,0.99972,0.0,0.03799]
[1779191014830,63.77,76676.33,0.0,0.99972,0.0,0.03775]
[1779191018858,63.77,76674.57,0.0,0.99972,0.0,0.03784]
[1779191019918,63.77,76674.57,0.0,0.99972,0.0,0.03784]
[1779191020209,63.77,76674.57,0.0,0.99972,0.0,0.03784]
[1779191020221,63.77,76671.25,0.0,0.99972,0.0,0.03803]
[1779191020872,63.77,76666.44,0.0,0.99972,0.0,0.03829]
[1779191021880,63.77,76665.28,0.0,0.99972,0.0,0.03836]
[1779191024324,63.77,76665.7,0.0,0.99972,0.0,0.03834]
[1779191024903,63.77,76667.23,0.0,0.99972,0.0,0.03825]
[1779191029942,63.77,76667.2,0.0,0.99972,0.0,0.03825]
[1779191034977,63.77,76670.79,0.0,0.99972,0.0,0.03805]
[1779191035984,63.77,76673.74,0.0,0.99972,0.0,0.03789]
[1779191038304,63.77,76676.02,0.0,0.99972,0.0,0.03776]
[1779191040017,63.77,76677.2,0.0,0.99972,0.0,0.0377]
[1779191042028,63.77,76678.19,0.0,0.99972,0.0,0.03765]
[1779191043439,63.77,76678.19,0.0,0.99972,0.0,0.03765]
[1779191043513,63.77,76680.79,0.0,0.99973,0.0,0.0375]
[1779191045048,63.77,76676.67,0.0,0.99972,0.0,0.03773]
[1779191046056,63.77,76675.2,0.0,0.99972,0.0,0.03781]
[1779191051091,63.77,76675.55,0.0,0.99972,0.0,0.03779]
[1779191052099,63.77,76672.57,0.0,0.99972,0.0,0.03795]
[1779191053107,63.77,76669.76,0.0,0.99972,0.0,0.03811]
[1779191054351,63.77,76669.76,0.0,0.99972,0.0,0.03811]
[1779191054406,63.77,76663.01,0.0,0.99972,0.0,0.03849]
[1779191055177,63.77,76652.61,0.0,0.99971,0.0,0.03907]
[1779191056230,63.77,76652.61,0.0,0.99971,0.0,0.03907]
[1779191056328,63.77,76653.08,0.0,0.99971,0.0,0.03904]
[1779191057199,63.77,76634.27,0.0,0.99971,0.0,0.04012]
[1779191058206,63.77,76612.84,0.0,0.9997,0.0,0.04139]
[1779191059033,63.77,76612.84,0.0,0.9997,0.0,0.04139]
[1779191059289,63.77,76600.61,0.0,0.99969,0.0,0.04213]
[1779191060293,63.77,76600.61,0.0,0.99969,0.0,0.04213]
[1779191060362,63.77,76585.06,0.0,0.99968,0.0,0.04308]
[1779191060691,63.77,76585.06,0.0,0.99968,0.0,0.04308]
[1779191061236,63.77,76579.0,0.0,0.99968,0.0,0.04346]
[1779191062287,63.77,76579.0,0.0,0.99968,0.0,0.04346]
[1779191062376,63.77,76578.41,0.0,0.99968,0.0,0.0435]
[1779191062706,63.77,76578.41,0.0,0.99968,0.0,0.0435]
[1779191063250,63.77,76583.91,0.0,0.99968,0.0,0.04315]
[1779191064257,63.77,76590.23,0.0,0.99968,0.0,0.04276]
[1779191066270,63.77,76590.39,0.0,0.99968,0.0,0.04275]
[1779191071305,63.77,76590.23,0.0,0.99969,0.0,0.04254]
[1779191074327,63.77,76597.6,0.0,0.99969,0.0,0.04209]
[1779191075334,63.77,76600.5,0.0,0.99969,0.0,0.04191]
[1779191080369,63.77,76601.96,0.0,0.99969,0.0,0.04183]
[1779191081992,63.77,76602.33,0.0,0.99969,0.0,0.0418]
[1779191082023,63.77,76602.33,0.0,0.99969,0.0,0.0418]
[1779191082107,63.77,76602.33,0.0,0.99969,0.0,0.0418]
[1779191082200,63.77,76602.33,0.0,0.99969,0.0,0.0418]
[1779191082280,63.77,76602.33,0.0,0.99969,0.0,0.0418]
[1779191082385,63.77,76602.33,0.0,0.99969,0.0,0.0418]
[1779191082436,63.77,76602.33,0.0,0.99969,0.0,0.0418]
[1779191082528,63.77,76602.33,0.0,0.99969,0.0,0.0418]
[1779191082488,63.77,76603.8,0.0,0.99969,0.0,0.04172]
[1779191088425,63.77,76604.17,0.0,0.99969,0.0,0.04169]
[1779191091036,63.77,76604.48,0.0,0.99969,0.0,0.04167]
[1779191091148,63.77,76604.48,0.0,0.99969,0.0,0.04167]
[1779191091273,63.77,76604.48,0.0,0.99969,0.0,0.04167]
[1779191092452,63.77,76607.66,0.0,0.99969,0.0,0.04148]
[1779191093460,63.77,76610.13,0.0,0.9997,0.0,0.04134]
[1779191093949,63.77,76610.13,0.0,0.9997,0.0,0.04134]
[1779191093976,63.77,76610.13,0.0,0.9997,0.0,0.04134]
[1779191094027,63.77,76610.13,0.0,0.9997,0.0,0.04134]
[1779191094466,63.77,76604.89,0.0,0.99969,0.0,0.04165]
[1779191094897,63.77,76604.89,0.0,0.99969,0.0,0.04165]
[1779191094931,63.77,76604.89,0.0,0.99969,0.0,0.04165]
[1779191095056,63.77,76604.89,0.0,0.99969,0.0,0.04165]
[1779191098462,63.77,76602.72,0.0,0.99969,0.0,0.04178]
[1779191098521,63.77,76602.72,0.0,0.99969,0.0,0.04178]
[1779191098569,63.77,76602.72,0.0,0.99969,0.0,0.04178]
[1779191098558,63.77,76603.19,0.0,0.99969,0.0,0.04175]
[1779191098770,63.77,76603.19,0.0,0.99969,0.0,0.04175]
[1779191099502,63.77,76602.09,0.0,0.99969,0.0,0.04182]
[1779191100509,63.77,76598.68,0.0,0.99969,0.0,0.04202]
[1779191100912,63.77,76598.68,0.0,0.99969,0.0,0.04202]
[1779191101027,63.77,76598.68,0.0,0.99969,0.0,0.04202]
[1779191101285,63.77,76598.68,0.0,0.99969,0.0,0.04202]
[1779191103642,63.77,76598.39,0.0,0.99969,0.0,0.04204]
[1779191103758,63.77,76598.39,0.0,0.99969,0.0,0.04204]
[1779191103777,63.77,76598.39,0.0,0.99969,0.0,0.04204]
[1779191104537,63.77,76601.69,0.0,0.99969,0.0,0.04184]
[1779191109572,63.77,76602.48,0.0,0.99969,0.0,0.04179]
[1779191112593,63.77,76606.34,0.0,0.99969,0.0,0.04156]
[1779191113838,63.77,76606.34,0.0,0.99969,0.0,0.04156]
[1779191113889,63.77,76606.34,0.0,0.99969,0.0,0.04156]
[1779191114028,63.77,76606.34,0.0,0.99969,0.0,0.04156]
[1779191114145,63.77,76606.34,0.0,0.99969,0.0,0.04156]
[1779191114160,63.77,76606.34,0.0,0.99969,0.0,0.04156]
[1779191114270,63.77,76606.34,0.0,0.99969,0.0,0.04156]
[1779191114528,63.77,76606.34,0.0,0.99969,0.0,0.04156]
[1779191114369,63.77,76607.47,0.0,0.99969,0.0,0.04149]
[1779191116272,63.77,76607.02,0.0,0.99969,0.0,0.04152]
[1779191116387,63.77,76607.02,0.0,0.99969,0.0,0.04152]
[1779191116484,63.77,76607.27,0.0,0.99969,0.0,0.04151]
[1779191118636,63.77,76609.71,0.0,0.9997,0.0,0.04136]
[1779191120279,63.77,76609.71,0.0,0.9997,0.0,0.04136]
[1779191120393,63.77,76609.71,0.0,0.9997,0.0,0.04136]
[1779191120584,63.77,76609.71,0.0,0.9997,0.0,0.04136]
[1779191120494,63.77,76609.98,0.0,0.9997,0.0,0.04134]
[1779191120650,63.77,76609.98,0.0,0.9997,0.0,0.04134]
[1779191120778,63.77,76609.98,0.0,0.9997,0.0,0.04134]
[1779191120863,63.77,76609.98,0.0,0.9997,0.0,0.04134]
[1779191122275,63.77,76610.35,0.0,0.9997,0.0,0.04132]
[1779191122425,63.77,76610.35,0.0,0.9997,0.0,0.04132]
[1779191122487,63.77,76614.0,0.0,0.9997,0.0,0.0411]
[1779191122663,63.77,76615.84,0.0,0.9997,0.0,0.041]
[1779191124270,63.77,76615.84,0.0,0.9997,0.0,0.041]
[1779191124389,63.77,76615.84,0.0,0.9997,0.0,0.041]
[1779191126282,63.77,76615.12,0.0,0.9997,0.0,0.04104]
[1779191126302,63.77,76615.12,0.0,0.9997,0.0,0.04104]
[1779191126373,63.77,76616.34,0.0,0.9997,0.0,0.04097]
[1779191128271,63.77,76616.42,0.0,0.9997,0.0,0.04096]
[1779191128383,63.77,76616.42,0.0,0.9997,0.0,0.04096]
[1779191130274,63.77,76617.02,0.0,0.9997,0.0,0.04093]
[1779191130408,63.77,76617.02,0.0,0.9997,0.0,0.04093]
[1779191130487,63.77,76617.14,0.0,0.9997,0.0,0.04092]
[1779191132275,63.77,76618.15,0.0,0.9997,0.0,0.04086]
[1779191132391,63.77,76618.15,0.0,0.9997,0.0,0.04086]
[1779191132475,63.77,76624.98,0.0,0.9997,0.0,0.04025]
[1779191136270,63.77,76626.08,0.0,0.9997,0.0,0.04018]
[1779191136388,63.77,76626.08,0.0,0.9997,0.0,0.04018]
[1779191136484,63.77,76626.4,0.0,0.9997,0.0,0.04016]
[1779191140273,63.77,76626.79,0.0,0.9997,0.0,0.04014]
[1779191140315,63.77,76626.79,0.0,0.9997,0.0,0.04014]
[1779191140362,63.77,76626.79,0.0,0.9997,0.0,0.04014]
[1779191140520,63.77,76626.79,0.0,0.9997,0.0,0.04014]
[1779191140562,63.77,76626.79,0.0,0.9997,0.0,0.04014]
[1779191140621,63.77,76627.28,0.0,0.9997,0.0,0.04011]
[1779191140790,63.77,76631.05,0.0,0.99971,0.0,0.03989]
[1779191144270,63.77,76631.57,0.0,0.99971,0.0,0.03986]
[1779191144385,63.77,76631.57,0.0,0.99971,0.0,0.03986]
[1779191144486,63.77,76632.38,0.0,0.99971,0.0,0.03982]
[1779191146271,63.77,76633.55,0.0,0.99971,0.0,0.03975]
[1779191146401,63.77,76633.55,0.0,0.99971,0.0,0.03975]
[1779191146498,63.77,76633.55,0.0,0.99971,0.0,0.03975]
[1779191146529,63.77,76633.55,0.0,0.99971,0.0,0.03975]
[1779191146609,63.77,76633.55,0.0,0.99971,0.0,0.03975]
[1779191146630,63.77,76635.55,0.0,0.99971,0.0,0.03963]
[1779191147816,63.77,76636.11,0.0,0.99971,0.0,0.0396]
[1779191147897,63.77,76636.11,0.0,0.99971,0.0,0.0396]
[1779191148023,63.77,76636.11,0.0,0.99971,0.0,0.0396]
[1779191148054,63.77,76636.11,0.0,0.99971,0.0,0.0396]
[1779191148166,63.77,76636.11,0.0,0.99971,0.0,0.0396]
[1779191148276,63.77,76636.11,0.0,0.99971,0.0,0.0396]
[1779191148402,63.77,76636.11,0.0,0.99971,0.0,0.0396]
[1779191150272,63.77,76635.61,0.0,0.99971,0.0,0.03963]
[1779191150316,63.77,76635.61,0.0,0.99971,0.0,0.03963]
[1779191150368,63.77,76637.41,0.0,0.99971,0.0,0.03953]
[1779191152271,63.77,76637.41,0.0,0.99971,0.0,0.03953]
[1779191152338,63.77,76637.41,0.0,0.99971,0.0,0.03953]
[1779191154278,63.77,76636.98,0.0,0.99971,0.0,0.03955]
[1779191154316,63.77,76636.98,0.0,0.99971,0.0,0.03955]
[1779191154412,63.77,76636.0,0.0,0.99971,0.0,0.03961]
[1779191156276,63.77,76635.82,0.0,0.99971,0.0,0.03962]
[1779191156400,63.77,76635.82,0.0,0.99971,0.0,0.03962]
[1779191156482,63.77,76635.95,0.0,0.99971,0.0,0.03961]
[1779191158276,63.77,76636.44,0.0,0.99971,0.0,0.03958]
[1779191158408,63.77,76636.44,0.0,0.99971,0.0,0.03958]
[1779191158490,63.77,76636.34,0.0,0.99971,0.0,0.03959]
[1779191162281,63.77,76637.49,0.0,0.99971,0.0,0.03952]
[1779191162374,63.77,76637.49,0.0,0.99971,0.0,0.03952]
[1779191162401,63.77,76637.79,0.0,0.99971,0.0,0.0395]
[1779191166277,63.77,76636.64,0.0,0.99971,0.0,0.03957]
[1779191166405,63.77,76636.64,0.0,0.99971,0.0,0.03957]
[1779191166491,63.77,76636.65,0.0,0.99971,0.0,0.03957]
[1779191170276,63.77,76637.0,0.0,0.99971,0.0,0.03955]
[1779191170399,63.77,76637.0,0.0,0.99971,0.0,0.03955]
[1779191170488,63.77,76637.09,0.0,0.99971,0.0,0.03954]
[1779191172275,63.77,76637.05,0.0,0.99971,0.0,0.03955]
[1779191172444,63.77,76637.05,0.0,0.99971,0.0,0.03955]
[1779191172518,63.77,76635.28,0.0,0.99971,0.0,0.03965]
[1779191173020,63.77,76625.11,0.0,0.9997,0.0,0.04024]
[1779191174031,63.77,76631.74,0.0,0.99971,0.0,0.03985]
[1779191175113,63.77,76631.74,0.0,0.99971,0.0,0.03985]
[1779191175224,63.77,76631.74,0.0,0.99971,0.0,0.03985]
[1779191175420,63.77,76631.74,0.0,0.99971,0.0,0.03985]
[1779191175488,63.77,76631.74,0.0,0.99971,0.0,0.03985]
[1779191175506,63.77,76631.89,0.0,0.99971,0.0,0.03984]
[1779191177624,63.77,76633.21,0.0,0.99971,0.0,0.03977]
[1779191177052,63.77,76629.5,0.0,0.99971,0.0,0.03998]
[1779191177719,63.77,76629.5,0.0,0.99971,0.0,0.03998]
[1779191178059,63.77,76636.02,0.0,0.99971,0.0,0.03961]
[1779191179066,63.77,76639.48,0.0,0.99971,0.0,0.03941]
[1779191179776,63.77,76639.48,0.0,0.99971,0.0,0.03941]
[1779191179894,63.77,76639.48,0.0,0.99971,0.0,0.03941]
[1779191180072,63.77,76640.34,0.0,0.99971,0.0,0.03936]
[1779191181080,63.77,76653.68,0.0,0.99972,0.0,0.0386]
[1779191182087,63.77,76663.65,0.0,0.99972,0.0,0.03805]
[1779191183615,63.77,76663.65,0.0,0.99972,0.0,0.03805]
[1779191183681,63.77,76662.95,0.0,0.99972,0.0,0.03809]
[1779191184005,63.77,76662.95,0.0,0.99972,0.0,0.03809]
[1779191184113,63.77,76662.95,0.0,0.99972,0.0,0.03809]
[1779191184390,63.77,76662.95,0.0,0.99972,0.0,0.03809]
[1779191184480,63.77,76662.95,0.0,0.99972,0.0,0.03809]
[1779191184569,63.77,76663.41,0.0,0.99972,0.0,0.03806]
[1779191186527,63.77,76663.17,0.0,0.99972,0.0,0.03807]
[1779191186606,63.77,76663.17,0.0,0.99972,0.0,0.03807]
[1779191186582,63.77,76663.68,0.0,0.99972,0.0,0.03805]
[1779191189137,63.77,76665.42,0.0,0.99972,0.0,0.03795]
[1779191190532,63.77,76665.42,0.0,0.99972,0.0,0.03795]
[1779191190672,63.77,76665.42,0.0,0.99972,0.0,0.03795]
[1779191190624,63.77,76665.05,0.0,0.99972,0.0,0.03797]
[1779191192158,63.77,76664.69,0.0,0.99972,0.0,0.03779]
[1779191194168,63.77,76664.91,0.0,0.99972,0.0,0.03778]
[1779191194221,63.77,76664.91,0.0,0.99972,0.0,0.03778]
[1779191194272,63.77,76664.91,0.0,0.99972,0.0,0.03778]
[1779191194536,63.77,76664.91,0.0,0.99972,0.0,0.03778]
[1779191194632,63.77,76664.91,0.0,0.99972,0.0,0.03778]
[1779191194683,63.77,76665.05,0.0,0.99972,0.0,0.03777]
[1779191196186,63.77,76661.82,0.0,0.99972,0.0,0.03795]
[1779191197192,63.77,76658.84,0.0,0.99972,0.0,0.03811]
[1779191198528,63.77,76658.84,0.0,0.99972,0.0,0.03811]
[1779191198648,63.77,76658.84,0.0,0.99972,0.0,0.03811]
[1779191198564,63.77,76659.11,0.0,0.99972,0.0,0.0381]
[1779191199531,63.77,76659.11,0.0,0.99972,0.0,0.0381]
[1779191199635,63.77,76659.11,0.0,0.99972,0.0,0.0381]
[1779191199777,63.77,76659.11,0.0,0.99972,0.0,0.0381]
[1779191199881,63.77,76659.11,0.0,0.99972,0.0,0.0381]
[1779191199990,63.77,76659.11,0.0,0.99972,0.0,0.0381]
[1779191200021,63.77,76659.11,0.0,0.99972,0.0,0.0381]
[1779191200131,63.77,76659.11,0.0,0.99972,0.0,0.0381]
[1779191202529,63.77,76659.95,0.0,0.99972,0.0,0.03805]
[1779191202556,63.77,76659.95,0.0,0.99972,0.0,0.03805]
[1779191202613,63.77,76659.83,0.0,0.99972,0.0,0.03806]
[1779191203235,63.77,76655.29,0.0,0.99972,0.0,0.03831]
[1779191204526,63.77,76655.29,0.0,0.99972,0.0,0.03831]
[1779191204641,63.77,76655.29,0.0,0.99972,0.0,0.03831]
[1779191204561,63.77,76653.67,0.0,0.99972,0.0,0.0384]
[1779191208528,63.77,76654.37,0.0,0.99972,0.0,0.03836]
[1779191208647,63.77,76654.37,0.0,0.99972,0.0,0.03836]
[1779191208626,63.77,76654.39,0.0,0.99972,0.0,0.03836]
[1779191210522,63.77,76654.39,0.0,0.99972,0.0,0.03836]
[1779191210633,63.77,76654.39,0.0,0.99972,0.0,0.03836]
[1779191210621,63.77,76654.63,0.0,0.99972,0.0,0.03835]
[1779191213311,63.77,76652.83,0.0,0.99972,0.0,0.03845]
[1779191213793,63.77,76652.83,0.0,0.99972,0.0,0.03845]
[1779191214315,63.77,76642.74,0.0,0.99971,0.0,0.03902]
[1779191214839,63.77,76642.74,0.0,0.99971,0.0,0.03902]
[1779191215321,63.77,76630.33,0.0,0.99971,0.0,0.03973]
[1779191216103,63.77,76630.33,0.0,0.99971,0.0,0.03973]
[1779191216128,63.77,76630.33,0.0,0.99971,0.0,0.03973]
[1779191216269,63.77,76630.33,0.0,0.99971,0.0,0.03973]
[1779191216295,63.77,76630.33,0.0,0.99971,0.0,0.03973]
[1779191216383,63.77,76630.33,0.0,0.99971,0.0,0.03973]
[1779191216525,63.77,76630.33,0.0,0.99971,0.0,0.03973]
[1779191216602,63.77,76630.33,0.0,0.99971,0.0,0.03973]
[1779191216683,63.77,76630.29,0.0,0.99971,0.0,0.03973]
[1779191218343,63.77,76629.08,0.0,0.99971,0.0,0.0398]
[1779191219349,63.77,76630.38,0.0,0.99971,0.0,0.03972]
[1779191220535,63.77,76630.38,0.0,0.99971,0.0,0.03972]
[1779191220600,63.77,76630.38,0.0,0.99971,0.0,0.03972]
[1779191221364,63.77,76632.2,0.0,0.99971,0.0,0.03962]
[1779191222371,63.77,76633.67,0.0,0.99971,0.0,0.03953]
[1779191223378,63.77,76634.88,0.0,0.99971,0.0,0.03946]
[1779191224532,63.77,76634.88,0.0,0.99971,0.0,0.03946]
[1779191224608,63.77,76634.88,0.0,0.99971,0.0,0.03946]
[1779191230432,63.77,76633.93,0.0,0.99971,0.0,0.03952]
[1779191231438,63.77,76632.94,0.0,0.99971,0.0,0.03958]
[1779191233452,63.77,76634.21,0.0,0.99971,0.0,0.0395]
[1779191235869,63.77,76634.33,0.0,0.99971,0.0,0.0395]
[1779191241510,63.77,76634.19,0.0,0.99971,0.0,0.0395]
[1779191246545,63.77,76634.13,0.0,0.99971,0.0,0.03951]
[1779191252589,63.77,76633.33,0.0,0.99971,0.0,0.03935]
[1779191257623,63.77,76633.88,0.0,0.99971,0.0,0.03931]
[1779191262659,63.77,76633.53,0.0,0.99971,0.0,0.03933]
[1779191265680,63.77,76632.31,0.0,0.99971,0.0,0.0394]
[1779191267694,63.77,76633.23,0.0,0.99971,0.0,0.03935]
[1779191268701,63.77,76637.48,0.0,0.99971,0.0,0.03911]
[1779191269708,63.77,76639.34,0.0,0.99971,0.0,0.039]
[1779191271722,63.77,76637.31,0.0,0.99971,0.0,0.03912]
[1779191276756,63.77,76637.73,0.0,0.99971,0.0,0.0391]
[1779191281792,63.77,76637.95,0.0,0.99971,0.0,0.03908]
[1779191285821,63.77,76638.81,0.0,0.99971,0.0,0.03903]
[1779191289848,63.77,76639.72,0.0,0.99971,0.0,0.03898]
[1779191294883,63.77,76640.31,0.0,0.99971,0.0,0.03895]
[1779191296025,63.77,76641.41,0.0,0.99971,0.0,0.03889]
[1779191297904,63.77,76643.02,0.0,0.99972,0.0,0.0388]
[1779191298911,63.77,76644.35,0.0,0.99972,0.0,0.03872]
[1779191299918,63.77,76645.82,0.0,0.99972,0.0,0.03864]
[1779191300924,63.77,76647.6,0.0,0.99972,0.0,0.03854]
[1779191302939,63.77,76649.02,0.0,0.99972,0.0,0.03846]
[1779191308981,63.77,76645.09,0.0,0.99972,0.0,0.03868]
[1779191309988,63.77,76642.37,0.0,0.99971,0.0,0.03883]
[1779191315023,63.77,76643.77,0.0,0.99972,0.0,0.03855]
[1779191317037,63.77,76644.74,0.0,0.99972,0.0,0.03849]
[1779191321065,63.77,76646.11,0.0,0.99972,0.0,0.03842]
[1779191324085,63.77,76647.35,0.0,0.99972,0.0,0.03835]
[1779191328114,63.77,76648.22,0.0,0.99972,0.0,0.0383]
[1779191333149,63.77,76650.7,0.0,0.99972,0.0,0.03816]
[1779191334156,63.77,76651.9,0.0,0.99972,0.0,0.0381]
[1779191335163,63.77,76653.93,0.0,0.99972,0.0,0.03798]
[1779191336170,63.77,76655.69,0.0,0.99972,0.0,0.03789]
[1779191337177,63.77,76666.2,0.0,0.99973,0.0,0.03731]
[1779191338184,63.77,76673.28,0.0,0.99973,0.0,0.03693]
[1779191340198,63.77,76674.34,0.0,0.99973,0.0,0.03687]
[1779191342212,63.77,76669.65,0.0,0.99973,0.0,0.03712]
[1779191343219,63.77,76667.67,0.0,0.99973,0.0,0.03723]
[1779191346240,63.77,76669.42,0.0,0.99973,0.0,0.03713]
[1779191349261,63.77,76671.67,0.0,0.99973,0.0,0.03701]
[1779191350268,63.77,76672.84,0.0,0.99973,0.0,0.03695]
[1779191353289,63.77,76673.95,0.0,0.99973,0.0,0.03689]
[1779191354296,63.77,76674.86,0.0,0.99973,0.0,0.03684]
[1779191356309,63.77,76676.43,0.0,0.99973,0.0,0.03676]
[1779191357687,63.77,76676.43,0.0,0.99973,0.0,0.03676]
[1779191357795,63.77,76676.43,0.0,0.99973,0.0,0.03676]
[1779191357788,63.77,76677.64,0.0,0.99973,0.0,0.03669]
[1779191360532,63.77,76677.55,0.0,0.99973,0.0,0.0367]
[1779191361344,63.77,76676.15,0.0,0.99973,0.0,0.03677]
[1779191364366,63.77,76677.84,0.0,0.99973,0.0,0.03668]
[1779191365373,63.77,76680.13,0.0,0.99973,0.0,0.03656]
[1779191368683,63.77,76684.34,0.0,0.99973,0.0,0.03633]
[1779191369401,63.77,76687.0,0.0,0.99974,0.0,0.03619]
[1779191371415,63.77,76686.04,0.0,0.99974,0.0,0.03605]
[1779191373429,63.77,76687.04,0.0,0.99974,0.0,0.036]
[1779191376451,63.77,76684.28,0.0,0.99974,0.0,0.03614]
[1779191377457,63.77,76682.11,0.0,0.99973,0.0,0.03626]
[1779191379472,63.77,76677.6,0.0,0.99973,0.0,0.0365]
[1779191380479,63.77,76675.93,0.0,0.99973,0.0,0.03659]
[1779191384507,63.77,76674.73,0.0,0.99973,0.0,0.03665]
[1779191389541,63.77,76674.66,0.0,0.99973,0.0,0.03666]
[1779191394577,63.77,76675.27,0.0,0.99973,0.0,0.03662]
[1779191399612,63.77,76675.36,0.0,0.99973,0.0,0.03662]
[1779191404647,63.77,76675.49,0.0,0.99973,0.0,0.03661]
[1779191409682,63.77,76675.63,0.0,0.99973,0.0,0.0366]
[1779191410689,63.77,76673.43,0.0,0.99973,0.0,0.03672]
[1779191411696,63.77,76670.89,0.0,0.99973,0.0,0.03686]
[1779191412703,63.77,76669.79,0.0,0.99973,0.0,0.03692]
[1779191413710,63.77,76668.65,0.0,0.99973,0.0,0.03698]
[1779191415724,63.77,76667.32,0.0,0.99973,0.0,0.03705]
[1779191417739,63.77,76669.03,0.0,0.99973,0.0,0.03696]
[1779191419753,63.77,76667.09,0.0,0.99973,0.0,0.03706]
[1779191420760,63.77,76662.4,0.0,0.99973,0.0,0.03732]
[1779191421767,63.77,76656.4,0.0,0.99972,0.0,0.03765]
[1779191423780,63.77,76654.07,0.0,0.99972,0.0,0.03777]
[1779191428816,63.77,76654.39,0.0,0.99972,0.0,0.03776]
[1779191431837,63.77,76658.87,0.0,0.99973,0.0,0.03731]
[1779191432844,63.77,76665.12,0.0,0.99973,0.0,0.03697]
[1779191433851,63.77,76668.58,0.0,0.99973,0.0,0.03679]
[1779191434859,63.77,76669.66,0.0,0.99973,0.0,0.03673]
[1779191439894,63.77,76669.2,0.0,0.99973,0.0,0.03675]
[1779191440901,63.77,76667.1,0.0,0.99973,0.0,0.03687]
[1779191441908,63.77,76662.99,0.0,0.99973,0.0,0.03709]
[1779191444929,63.77,76662.17,0.0,0.99973,0.0,0.03713]
[1779191448957,63.77,76660.95,0.0,0.99973,0.0,0.0372]
[1779191453993,63.77,76660.48,0.0,0.99973,0.0,0.03722]
[1779191460034,63.77,76660.94,0.0,0.99973,0.0,0.0372]
[1779191465071,63.77,76658.08,0.0,0.99973,0.0,0.03736]
[1779191466076,63.77,76653.7,0.0,0.99972,0.0,0.0376]
[1779191467083,63.77,76652.87,0.0,0.99972,0.0,0.03764]
[1779191469097,63.77,76656.97,0.0,0.99973,0.0,0.03742]
[1779191470103,63.77,76660.0,0.0,0.99973,0.0,0.03725]
[1779191471111,63.77,76660.99,0.0,0.99973,0.0,0.0372]
[1779191476147,63.77,76660.7,0.0,0.99973,0.0,0.03721]
[1779191481180,63.77,76661.25,0.0,0.99973,0.0,0.03718]
[1779191486216,63.77,76661.5,0.0,0.99973,0.0,0.03717]
[1779191492258,63.77,76660.86,0.0,0.99973,0.0,0.03701]
[1779191494273,63.77,76661.7,0.0,0.99973,0.0,0.03696]
[1779191499308,63.77,76663.13,0.0,0.99973,0.0,0.03688]
[1779191505350,63.77,76663.08,0.0,0.99973,0.0,0.03689]
[1779191507364,63.77,76664.04,0.0,0.99973,0.0,0.03683]
[1779191510384,63.77,76663.18,0.0,0.99973,0.0,0.03688]
[1779191516426,63.77,76663.25,0.0,0.99973,0.0,0.03688]
[1779191521461,63.77,76663.27,0.0,0.99973,0.0,0.03688]
[1779191524482,63.77,76661.66,0.0,0.99973,0.0,0.03696]
[1779191529518,63.77,76661.51,0.0,0.99973,0.0,0.03697]
[1779191534553,63.77,76662.85,0.0,0.99973,0.0,0.0369]
[1779191535560,63.77,76664.16,0.0,0.99973,0.0,0.03683]
[1779191537573,63.77,76666.72,0.0,0.99973,0.0,0.03669]
[1779191538581,63.77,76668.43,0.0,0.99973,0.0,0.0366]
[1779191540595,63.77,76667.13,0.0,0.99973,0.0,0.03667]
[1779191543616,63.77,76668.29,0.0,0.99973,0.0,0.03661]
[1779191545629,63.77,76671.78,0.0,0.99973,0.0,0.03642]
[1779191546637,63.77,76673.59,0.0,0.99973,0.0,0.03632]
[1779191547644,63.77,76674.57,0.0,0.99973,0.0,0.03627]
[1779191552678,63.77,76676.89,0.0,0.99974,0.0,0.03596]
[1779191555700,63.77,76679.32,0.0,0.99974,0.0,0.03583]
[1779191556707,63.77,76681.68,0.0,0.99974,0.0,0.0357]
[1779191560735,63.77,76685.02,0.0,0.99974,0.0,0.03553]
[1779191565770,63.77,76684.8,0.0,0.99974,0.0,0.03554]
[1779191569798,63.77,76687.73,0.0,0.99974,0.0,0.03539]
[1779191570805,63.77,76690.9,0.0,0.99974,0.0,0.03522]
[1779191578860,63.77,76690.81,0.0,0.99974,0.0,0.03523]
[1779191583898,63.77,76691.38,0.0,0.99974,0.0,0.0352]
[1779191587930,63.77,76693.01,0.0,0.99974,0.0,0.03511]
[1779191588937,63.77,76696.39,0.0,0.99975,0.0,0.03494]
[1779191590953,63.77,76692.16,0.0,0.99974,0.0,0.03516]
[1779191591961,63.77,76686.9,0.0,0.99974,0.0,0.03543]
[1779191596996,63.77,76687.31,0.0,0.99974,0.0,0.03541]
[1779191599010,63.77,76685.78,0.0,0.99974,0.0,0.03549]
[1779191600017,63.77,76683.66,0.0,0.99974,0.0,0.0356]
[1779191602031,63.77,76682.75,0.0,0.99974,0.0,0.03565]
[1779191603038,63.77,76683.55,0.0,0.99974,0.0,0.03561]
[1779191604045,63.77,76684.98,0.0,0.99974,0.0,0.03553]
[1779191607066,63.77,76684.12,0.0,0.99974,0.0,0.03558]
[1779191610087,63.77,76683.25,0.0,0.99974,0.0,0.03562]
[1779191611094,63.77,76680.59,0.0,0.99974,0.0,0.03557]
[1779191616130,63.77,76679.44,0.0,0.99974,0.0,0.03563]
[1779191618144,63.77,76680.36,0.0,0.99974,0.0,0.03558]
[1779191619151,63.77,76682.58,0.0,0.99974,0.0,0.03547]
[1779191620158,63.77,76683.76,0.0,0.99974,0.0,0.0354]
[1779191623179,63.77,76684.79,0.0,0.99974,0.0,0.03535]
[1779191624186,63.77,76686.71,0.0,0.99974,0.0,0.03525]
[1779191625193,63.77,76687.78,0.0,0.99974,0.0,0.0352]
[1779191626200,63.77,76684.78,0.0,0.99974,0.0,0.03535]
[1779191628214,63.77,76686.13,0.0,0.99974,0.0,0.03528]
[1779191631235,63.77,76684.94,0.0,0.99974,0.0,0.03534]
[1779191636270,63.77,76683.62,0.0,0.99974,0.0,0.03541]
[1779191642312,63.77,76682.73,0.0,0.99974,0.0,0.03546]
[1779191643319,63.77,76677.76,0.0,0.99974,0.0,0.03572]
[1779191648354,63.77,76678.67,0.0,0.99974,0.0,0.03567]
[1779191654396,63.77,76678.74,0.0,0.99974,0.0,0.03567]
[1779191655403,63.77,76677.82,0.0,0.99974,0.0,0.03571]
[1779191657417,63.77,76677.01,0.0,0.99974,0.0,0.03576]
[1779191662452,63.77,76677.25,0.0,0.99974,0.0,0.03574]
[1779191667487,63.77,76677.31,0.0,0.99974,0.0,0.03574]
[1779191668494,63.77,76676.23,0.0,0.99974,0.0,0.0358]
[1779191671515,63.77,76674.92,0.0,0.99974,0.0,0.03568]
[1779191673529,63.77,76673.84,0.0,0.99974,0.0,0.03573]
[1779191674536,63.77,76671.63,0.0,0.99974,0.0,0.03585]
[1779191676550,63.77,76670.05,0.0,0.99974,0.0,0.03593]
[1779191678564,63.77,76669.18,0.0,0.99974,0.0,0.03598]
[1779191682592,63.77,76671.11,0.0,0.99974,0.0,0.03588]
[1779191684606,63.77,76672.32,0.0,0.99974,0.0,0.03581]
[1779191690648,63.77,76674.98,0.0,0.99974,0.0,0.03567]
[1779191695684,63.77,76675.4,0.0,0.99974,0.0,0.03565]
[1779191700719,63.77,76674.02,0.0,0.99974,0.0,0.03572]
[1779191702733,63.77,76672.91,0.0,0.99974,0.0,0.03578]
[1779191703739,63.77,76666.83,0.0,0.99974,0.0,0.0361]
[1779191704747,63.77,76663.31,0.0,0.99973,0.0,0.03629]
[1779191707768,63.77,76659.74,0.0,0.99973,0.0,0.03648]
[1779191708775,63.77,76650.1,0.0,0.99973,0.0,0.037]
[1779191709785,63.77,76649.31,0.0,0.99973,0.0,0.03704]
[1779191714820,63.77,76649.77,0.0,0.99973,0.0,0.03702]
[1779191715827,63.77,76648.71,0.0,0.99973,0.0,0.03707]
[1779191718848,63.77,76649.72,0.0,0.99973,0.0,0.03702]
[1779191719855,63.77,76650.81,0.0,0.99973,0.0,0.03696]
[1779191722877,63.77,76653.05,0.0,0.99973,0.0,0.03684]
[1779191727912,63.77,76653.44,0.0,0.99973,0.0,0.03682]
[1779191729926,63.77,76650.2,0.0,0.99973,0.0,0.03699]
[1779191730934,63.77,76649.14,0.0,0.99973,0.0,0.03705]
[1779191732948,63.77,76648.19,0.0,0.99973,0.0,0.0369]
[1779191737984,63.77,76647.4,0.0,0.99973,0.0,0.03695]
[1779191743019,63.77,76647.24,0.0,0.99973,0.0,0.03696]
[1779191746040,63.77,76648.66,0.0,0.99973,0.0,0.03688]
[1779191747047,63.77,76650.46,0.0,0.99973,0.0,0.03678]
[1779191748054,63.77,76651.46,0.0,0.99973,0.0,0.03673]
[1779191749061,63.77,76655.48,0.0,0.99973,0.0,0.03651]
[1779191750068,63.77,76659.45,0.0,0.99973,0.0,0.0363]
[1779191755103,63.77,76659.53,0.0,0.99973,0.0,0.0363]
[1779191760138,63.77,76660.22,0.0,0.99973,0.0,0.03626]
[1779191762154,63.77,76663.58,0.0,0.99974,0.0,0.03608]
[1779191763159,63.77,76667.37,0.0,0.99974,0.0,0.03588]
[1779191767186,63.77,76668.25,0.0,0.99974,0.0,0.03583]
[1779191769201,63.77,76670.01,0.0,0.99974,0.0,0.03574]
[1779191775243,63.77,76670.4,0.0,0.99974,0.0,0.03572]
[1779191777256,63.77,76672.41,0.0,0.99974,0.0,0.03562]
[1779191784306,63.77,76672.44,0.0,0.99974,0.0,0.03561]
[1779191785312,63.77,76671.36,0.0,0.99974,0.0,0.03567]
[1779191786320,63.77,76670.51,0.0,0.99974,0.0,0.03572]
[1779191788333,63.77,76669.68,0.0,0.99974,0.0,0.03576]
[1779191793369,63.77,76670.48,0.0,0.99974,0.0,0.03553]
[1779191798404,63.77,76670.63,0.0,0.99974,0.0,0.03552]
[1779191803439,63.77,76670.44,0.0,0.99974,0.0,0.03553]
[1779191808476,63.77,76670.86,0.0,0.99974,0.0,0.03551]
[1779191809484,63.77,76671.81,0.0,0.99974,0.0,0.03546]
[1779191810491,63.77,76673.07,0.0,0.99974,0.0,0.03539]
[1779191812962,63.77,76672.17,0.0,0.99974,0.0,0.03544]
[1779191818547,63.77,76672.19,0.0,0.99974,0.0,0.03544]
[1779191819554,63.77,76673.11,0.0,0.99974,0.0,0.03539]
[1779191822576,63.77,76669.82,0.0,0.99974,0.0,0.03556]
[1779191827611,63.77,76670.49,0.0,0.99974,0.0,0.03552]
[1779191829625,63.77,76671.39,0.0,0.99974,0.0,0.03548]
[1779191834660,63.77,76672.09,0.0,0.99974,0.0,0.03544]
[1779191835667,63.77,76668.19,0.0,0.99974,0.0,0.03565]
[1779191838688,63.77,76668.98,0.0,0.99974,0.0,0.0356]
[1779191843723,63.77,76669.32,0.0,0.99974,0.0,0.03559]
[1779191848758,63.77,76669.88,0.0,0.99974,0.0,0.03556]
[1779191851779,63.77,76669.62,0.0,0.99974,0.0,0.03538]
[1779191857821,63.77,76670.71,0.0,0.99974,0.0,0.03532]
[1779191860842,63.77,76672.99,0.0,0.99974,0.0,0.0352]
[1779191861848,63.77,76674.07,0.0,0.99974,0.0,0.03515]
[1779191862855,63.77,76675.29,0.0,0.99974,0.0,0.03509]
[1779191863863,63.77,76676.32,0.0,0.99974,0.0,0.03503]
[1779191864870,63.77,76677.61,0.0,0.99974,0.0,0.03497]
[1779191865877,63.77,76676.69,0.0,0.99974,0.0,0.03501]
[1779191870912,63.77,76676.76,0.0,0.99974,0.0,0.03501]
[1779191875947,63.77,76677.07,0.0,0.99974,0.0,0.03499]
[1779191876953,63.77,76678.43,0.0,0.99974,0.0,0.03492]
[1779191881989,63.77,76678.86,0.0,0.99974,0.0,0.0349]
[1779191885010,63.77,76679.97,0.0,0.99975,0.0,0.03484]
[1779191890045,63.77,76680.2,0.0,0.99975,0.0,0.03483]
[1779191895080,63.77,76680.35,0.0,0.99975,0.0,0.03482]
[1779191900115,63.77,76679.4,0.0,0.99974,0.0,0.03487]
[1779191901122,63.77,76676.22,0.0,0.99974,0.0,0.03504]
[1779191906156,63.77,76675.66,0.0,0.99974,0.0,0.03507]
[1779191910185,63.77,76674.52,0.0,0.99974,0.0,0.03513]
[1779191911192,63.77,76673.24,0.0,0.99974,0.0,0.035]
[1779191912199,63.77,76671.57,0.0,0.99974,0.0,0.03509]
[1779191913205,63.77,76668.93,0.0,0.99974,0.0,0.03523]
[1779191914213,63.77,76667.86,0.0,0.99974,0.0,0.03528]
[1779191919247,63.77,76668.57,0.0,0.99974,0.0,0.03524]
[1779191921263,63.77,76669.44,0.0,0.99974,0.0,0.0352]
[1779191926298,63.77,76669.48,0.0,0.99974,0.0,0.0352]
[1779191931333,63.77,76668.57,0.0,0.99974,0.0,0.03524]
[1779191936367,63.77,76667.71,0.0,0.99974,0.0,0.03529]
[1779191938382,63.77,76666.14,0.0,0.99974,0.0,0.03537]
[1779191940396,63.77,76665.25,0.0,0.99974,0.0,0.03542]
[1779191941402,63.77,76660.28,0.0,0.99974,0.0,0.03568]
[1779191942410,63.77,76656.85,0.0,0.99974,0.0,0.03586]
[1779191947444,63.77,76657.29,0.0,0.99974,0.0,0.03583]
[1779191950471,63.77,76663.5,0.0,0.99974,0.0,0.03551]
[1779191951473,63.77,76668.07,0.0,0.99974,0.0,0.03527]
[1779191953487,63.77,76666.4,0.0,0.99974,0.0,0.03536]
[1779191958522,63.77,76666.1,0.0,0.99974,0.0,0.03537]
[1779191963557,63.77,76666.51,0.0,0.99974,0.0,0.03535]
[1779191965571,63.77,76664.38,0.0,0.99974,0.0,0.03546]
[1779191970606,63.77,76658.97,0.0,0.99974,0.0,0.03575]
[1779191971613,63.77,76655.46,0.0,0.99974,0.0,0.03574]
[1779191972619,63.77,76654.49,0.0,0.99974,0.0,0.03579]
[1779191973626,63.77,76652.28,0.0,0.99974,0.0,0.03591]
[1779191978661,63.77,76651.77,0.0,0.99974,0.0,0.03593]
[1779191983697,63.77,76651.7,0.0,0.99974,0.0,0.03594]
[1779191989739,63.77,76651.41,0.0,0.99974,0.0,0.03595]
[1779191992760,63.77,76650.08,0.0,0.99974,0.0,0.03602]
[1779191999816,63.77,76650.08,0.0,0.99974,0.0,0.03602]
[1779192000825,63.77,76648.53,0.0,0.99973,0.0,0.0361]
[1779192001831,63.77,76644.97,0.0,0.99973,0.0,0.03629]
[1779192003846,63.77,76646.98,0.0,0.99973,0.0,0.03619]
[1779192004852,63.77,76649.96,0.0,0.99974,0.0,0.03603]
[1779192005859,63.77,76652.57,0.0,0.99974,0.0,0.03589]
[1779192007874,63.77,76655.13,0.0,0.99974,0.0,0.03575]
[1779192008881,63.77,76657.14,0.0,0.99974,0.0,0.03565]
[1779192013916,63.77,76657.5,0.0,0.99974,0.0,0.03563]
[1779192015930,63.77,76654.85,0.0,0.99974,0.0,0.03577]
[1779192016937,63.77,76653.31,0.0,0.99974,0.0,0.03585]
[1779192017944,63.77,76650.46,0.0,0.99974,0.0,0.036]
[1779192018951,63.77,76644.3,0.0,0.99973,0.0,0.03633]
[1779192020965,63.77,76639.35,0.0,0.99973,0.0,0.03659]
[1779192021972,63.77,76636.92,0.0,0.99973,0.0,0.03672]
[1779192024993,63.77,76637.77,0.0,0.99973,0.0,0.03668]
[1779192026000,63.77,76639.79,0.0,0.99973,0.0,0.03657]
[1779192027007,63.77,76641.49,0.0,0.99973,0.0,0.03648]
[1779192031034,63.77,76640.99,0.0,0.99973,0.0,0.03631]
[1779192034056,63.77,76641.9,0.0,0.99973,0.0,0.03626]
[1779192039091,63.77,76641.36,0.0,0.99973,0.0,0.03629]
[1779192044126,63.77,76641.4,0.0,0.99973,0.0,0.03629]
[1779192048154,63.77,76639.84,0.0,0.99973,0.0,0.03637]
[1779192049161,63.77,76638.76,0.0,0.99973,0.0,0.03643]
[1779192051176,63.77,76630.75,0.0,0.99973,0.0,0.03686]
[1779192052182,63.77,76624.16,0.0,0.99973,0.0,0.03722]
[1779192054197,63.77,76624.03,0.0,0.99973,0.0,0.03723]
[1779192059233,63.77,76621.46,0.0,0.99972,0.0,0.03737]
[1779192060249,63.77,76619.3,0.0,0.99972,0.0,0.03749]
[1779192061263,63.77,76610.38,0.0,0.99972,0.0,0.03798]
[1779192062271,63.77,76604.61,0.0,0.99972,0.0,0.0383]
[1779192063382,63.77,76598.63,0.0,0.99971,0.0,0.03864]
[1779192064331,63.77,76592.34,0.0,0.99971,0.0,0.039]
[1779192065338,63.77,76590.19,0.0,0.99971,0.0,0.03912]
[1779192066345,63.77,76588.71,0.0,0.99971,0.0,0.0392]
[1779192067363,63.77,76587.35,0.0,0.99971,0.0,0.03928]
[1779192069239,63.77,76587.0,0.0,0.99971,0.0,0.0393]
[1779192069369,63.77,76589.82,0.0,0.99971,0.0,0.03914]
[1779192070231,63.77,76589.82,0.0,0.99971,0.0,0.03914]
[1779192070338,63.77,76589.82,0.0,0.99971,0.0,0.03914]
[1779192070375,63.77,76595.8,0.0,0.99971,0.0,0.0388]
[1779192071382,63.77,76604.94,0.0,0.99972,0.0,0.03828]
[1779192072389,63.77,76609.73,0.0,0.99972,0.0,0.03802]
[1779192073396,63.77,76608.57,0.0,0.99972,0.0,0.03808]
[1779192078431,63.77,76607.77,0.0,0.99972,0.0,0.03812]
[1779192080555,63.77,76605.49,0.0,0.99972,0.0,0.03825]
[1779192081452,63.77,76604.48,0.0,0.99972,0.0,0.03831]
[1779192082459,63.77,76606.08,0.0,0.99972,0.0,0.03822]
[1779192083467,63.77,76607.08,0.0,0.99972,0.0,0.03816]
[1779192085481,63.77,76606.06,0.0,0.99972,0.0,0.03822]
[1779192090515,63.77,76606.5,0.0,0.99972,0.0,0.0382]
[1779192092530,63.77,76606.15,0.0,0.99972,0.0,0.03801]
[1779192095551,63.77,76611.4,0.0,0.99972,0.0,0.03772]
[1779192096558,63.77,76616.46,0.0,0.99972,0.0,0.03744]
[1779192098155,63.77,76617.17,0.0,0.99972,0.0,0.0374]
[1779192098572,63.77,76615.61,0.0,0.99972,0.0,0.03749]
[1779192099579,63.77,76614.22,0.0,0.99972,0.0,0.03756]
[1779192101593,63.77,76616.34,0.0,0.99972,0.0,0.03745]
[1779192101786,63.77,76616.34,0.0,0.99972,0.0,0.03745]
[1779192102600,63.77,76618.63,0.0,0.99972,0.0,0.03732]
[1779192105621,63.77,76619.97,0.0,0.99973,0.0,0.03725]
[1779192108642,63.77,76624.59,0.0,0.99973,0.0,0.037]
[1779192109649,63.77,76622.42,0.0,0.99973,0.0,0.03712]
[1779192110659,63.77,76619.49,0.0,0.99973,0.0,0.03728]
[1779192112670,63.77,76624.41,0.0,0.99973,0.0,0.03701]
[1779192113677,63.77,76625.92,0.0,0.99973,0.0,0.03692]
[1779192118712,63.77,76625.83,0.0,0.99973,0.0,0.03693]
[1779192119718,63.77,76633.58,0.0,0.99973,0.0,0.03651]
[1779192120726,63.77,76639.82,0.0,0.99973,0.0,0.03618]
[1779192121733,63.77,76636.79,0.0,0.99973,0.0,0.03634]
[1779192123747,63.77,76635.78,0.0,0.99973,0.0,0.03639]
[1779192128782,63.77,76635.68,0.0,0.99973,0.0,0.0364]
[1779192129788,63.77,76636.67,0.0,0.99973,0.0,0.03635]
[1779192134824,63.77,76636.28,0.0,0.99973,0.0,0.03637]
[1779192137845,63.77,76638.06,0.0,0.99973,0.0,0.03627]
[1779192141874,63.77,76639.57,0.0,0.99973,0.0,0.03619]
[1779192144893,63.77,76640.67,0.0,0.99973,0.0,0.03613]
[1779192148932,63.77,76649.04,0.0,0.99974,0.0,0.03569]
[1779192149932,63.77,76664.89,0.0,0.99974,0.0,0.03487]
[1779192150938,63.77,76665.25,0.0,0.99974,0.0,0.03485]
[1779192151946,63.77,76664.15,0.0,0.99975,0.0,0.03472]
[1779192153961,63.77,76665.45,0.0,0.99975,0.0,0.03465]
[1779192156981,63.77,76667.27,0.0,0.99975,0.0,0.03456]
[1779192157989,63.77,76669.24,0.0,0.99975,0.0,0.03446]
[1779192158996,63.77,76667.62,0.0,0.99975,0.0,0.03454]
[1779192161692,63.77,76670.54,0.0,0.99975,0.0,0.03439]
[1779192163023,63.77,76668.69,0.0,0.99975,0.0,0.03448]
[1779192166050,63.77,76667.44,0.0,0.99975,0.0,0.03455]
[1779192169070,63.77,76670.47,0.0,0.99975,0.0,0.03439]
[1779192171085,63.77,76675.18,0.0,0.99975,0.0,0.03415]
[1779192172092,63.77,76680.58,0.0,0.99975,0.0,0.03388]
[1779192173099,63.77,76684.51,0.0,0.99975,0.0,0.03369]
[1779192174106,63.77,76686.24,0.0,0.99975,0.0,0.0336]
[1779192176120,63.77,76688.57,0.0,0.99976,0.0,0.03348]
[1779192179141,63.77,76687.1,0.0,0.99975,0.0,0.03356]
[1779192180149,63.77,76685.6,0.0,0.99975,0.0,0.03363]
[1779192183301,63.77,76684.12,0.0,0.99975,0.0,0.03371]
[1779192185183,63.77,76684.97,0.0,0.99975,0.0,0.03366]
[1779192186191,63.77,76686.83,0.0,0.99975,0.0,0.03357]
[1779192190219,63.77,76688.34,0.0,0.99976,0.0,0.0335]
[1779192191226,63.77,76690.82,0.0,0.99976,0.0,0.03337]
[1779192192233,63.77,76689.0,0.0,0.99976,0.0,0.03346]
[1779192196261,63.77,76690.1,0.0,0.99976,0.0,0.03341]
[1779192197268,63.77,76691.71,0.0,0.99976,0.0,0.03333]
[1779192198275,63.77,76692.48,0.0,0.99976,0.0,0.03329]
[1779192201296,63.77,76701.34,0.0,0.99976,0.0,0.03286]
[1779192202303,63.77,76705.86,0.0,0.99976,0.0,0.03264]
[1779192203310,63.77,76704.67,0.0,0.99976,0.0,0.03269]
[1779192204317,63.77,76705.37,0.0,0.99976,0.0,0.03266]
[1779192205324,63.77,76706.22,0.0,0.99976,0.0,0.03262]
[1779192206330,63.77,76705.13,0.0,0.99976,0.0,0.03267]
[1779192207338,63.77,76704.28,0.0,0.99976,0.0,0.03271]
[1779192208345,63.77,76703.46,0.0,0.99976,0.0,0.03275]
[1779192212373,63.77,76701.62,0.0,0.99976,0.0,0.03266]
[1779192214387,63.77,76700.75,0.0,0.99976,0.0,0.03271]
[1779192219422,63.77,76703.69,0.0,0.99976,0.0,0.03256]
[1779192220429,63.77,76710.48,0.0,0.99977,0.0,0.03224]
[1779192221436,63.77,76713.44,0.0,0.99977,0.0,0.0321]
[1779192225465,63.77,76715.16,0.0,0.99977,0.0,0.03201]
[1779192229496,63.77,76697.64,0.0,0.99976,0.0,0.03286]
[1779192230503,63.77,76684.71,0.0,0.99976,0.0,0.03349]
[1779192231514,63.77,76682.56,0.0,0.99975,0.0,0.0336]
[1779192232520,63.77,76681.58,0.0,0.99975,0.0,0.03365]
[1779192235541,63.77,76682.35,0.0,0.99975,0.0,0.03361]
[1779192240578,63.77,76677.36,0.0,0.99975,0.0,0.03386]
[1779192241585,63.77,76675.53,0.0,0.99975,0.0,0.03395]
[1779192242592,63.77,76676.92,0.0,0.99975,0.0,0.03388]
[1779192246620,63.77,76675.86,0.0,0.99975,0.0,0.03393]
[1779192251655,63.77,76675.15,0.0,0.99975,0.0,0.03397]
[1779192256690,63.77,76675.46,0.0,0.99975,0.0,0.03395]
[1779192259711,63.77,76673.47,0.0,0.99975,0.0,0.03405]
[1779192260718,63.77,76667.52,0.0,0.99975,0.0,0.03436]
[1779192261724,63.77,76664.42,0.0,0.99975,0.0,0.03451]
[1779192262732,63.77,76662.78,0.0,0.99975,0.0,0.0346]
[1779192266759,63.77,76663.56,0.0,0.99975,0.0,0.03456]
[1779192269783,63.77,76661.44,0.0,0.99975,0.0,0.03467]
[1779192271797,63.77,76661.13,0.0,0.99975,0.0,0.03449]
[1779192272803,63.77,76664.79,0.0,0.99975,0.0,0.03431]
[1779192276832,63.77,76663.22,0.0,0.99975,0.0,0.03439]
[1779192280860,63.77,76661.36,0.0,0.99975,0.0,0.03448]
[1779192282873,63.77,76662.76,0.0,0.99975,0.0,0.03441]
[1779192286902,63.77,76660.59,0.0,0.99975,0.0,0.03452]
[1779192288915,63.77,76662.49,0.0,0.99975,0.0,0.03442]
[1779192289926,63.77,76664.78,0.0,0.99975,0.0,0.03431]
[1779192290930,63.77,76670.49,0.0,0.99975,0.0,0.03402]
[1779192294958,63.77,76668.94,0.0,0.99975,0.0,0.0341]
[1779192296972,63.77,76670.16,0.0,0.99975,0.0,0.03404]
[1779192299993,63.77,76671.37,0.0,0.99975,0.0,0.03398]
[1779192301000,63.77,76673.09,0.0,0.99975,0.0,0.03389]
[1779192302007,63.77,76675.84,0.0,0.99975,0.0,0.03375]
[1779192304021,63.77,76677.67,0.0,0.99975,0.0,0.03366]
[1779192305029,63.77,76683.57,0.0,0.99976,0.0,0.03337]
[1779192306035,63.77,76687.02,0.0,0.99976,0.0,0.0332]
[1779192309063,63.77,76685.29,0.0,0.99976,0.0,0.03328]
[1779192313092,63.77,76684.15,0.0,0.99976,0.0,0.03334]
[1779192314099,63.77,76681.6,0.0,0.99976,0.0,0.03346]
[1779192316114,63.77,76680.03,0.0,0.99975,0.0,0.03354]
[1779192318127,63.77,76672.05,0.0,0.99975,0.0,0.03394]
[1779192321148,63.77,76673.06,0.0,0.99975,0.0,0.03389]
[1779192322156,63.77,76674.05,0.0,0.99975,0.0,0.03384]
[1779192325177,63.77,76673.09,0.0,0.99975,0.0,0.03389]
[1779192330212,63.77,76673.01,0.0,0.99975,0.0,0.03389]
[1779192334240,63.77,76671.7,0.0,0.99975,0.0,0.03377]
[1779192339277,63.77,76667.78,0.0,0.99975,0.0,0.03397]
[1779192341291,63.77,76666.99,0.0,0.99975,0.0,0.03401]
[1779192342299,63.77,76669.73,0.0,0.99975,0.0,0.03387]
[1779192343305,63.77,76670.67,0.0,0.99975,0.0,0.03383]
[1779192348339,63.77,76671.24,0.0,0.99975,0.0,0.0338]
[1779192350354,63.77,76670.4,0.0,0.99975,0.0,0.03384]
[1779192351361,63.77,76663.05,0.0,0.99975,0.0,0.03421]
[1779192353409,63.77,76659.48,0.0,0.99975,0.0,0.03439]
[1779192354417,63.77,76660.85,0.0,0.99975,0.0,0.03432]
[1779192356434,63.77,76661.62,0.0,0.99975,0.0,0.03428]
[1779192358449,63.77,76663.19,0.0,0.99975,0.0,0.0342]
[1779192361469,63.77,76665.16,0.0,0.99975,0.0,0.0341]
[1779192362481,63.77,76666.5,0.0,0.99975,0.0,0.03404]
[1779192363482,63.77,76663.82,0.0,0.99975,0.0,0.03417]
[1779192364489,63.77,76665.09,0.0,0.99975,0.0,0.03411]
[1779192366503,63.77,76666.71,0.0,0.99975,0.0,0.03402]
[1779192367511,63.77,76669.8,0.0,0.99975,0.0,0.03387]
[1779192370558,63.77,76671.53,0.0,0.99975,0.0,0.03378]
[1779192375593,63.77,76672.1,0.0,0.99975,0.0,0.03375]
[1779192377607,63.77,76671.05,0.0,0.99975,0.0,0.03381]
[1779192378614,63.77,76669.62,0.0,0.99975,0.0,0.03388]
[1779192380628,63.77,76668.76,0.0,0.99975,0.0,0.03392]
[1779192382641,63.77,76670.66,0.0,0.99975,0.0,0.03383]
[1779192383649,63.77,76672.41,0.0,0.99975,0.0,0.03374]
[1779192384656,63.77,76674.25,0.0,0.99975,0.0,0.03365]
[1779192385663,63.77,76675.72,0.0,0.99975,0.0,0.03357]
[1779192386669,63.77,76673.12,0.0,0.99975,0.0,0.0337]
[1779192390698,63.77,76674.23,0.0,0.99975,0.0,0.03365]
[1779192393719,63.77,76676.6,0.0,0.99976,0.0,0.03335]
[1779192395733,63.77,76677.92,0.0,0.99976,0.0,0.03328]
[1779192396740,63.77,76679.24,0.0,0.99976,0.0,0.03322]
[1779192397747,63.77,76681.59,0.0,0.99976,0.0,0.0331]
[1779192399761,63.77,76686.41,0.0,0.99976,0.0,0.03286]
[1779192403789,63.77,76685.32,0.0,0.99976,0.0,0.03292]
[1779192405803,63.77,76683.5,0.0,0.99976,0.0,0.03301]
[1779192406810,63.77,76672.15,0.0,0.99975,0.0,0.03357]
[1779192407817,63.77,76668.13,0.0,0.99975,0.0,0.03377]
[1779192408824,63.77,76666.12,0.0,0.99975,0.0,0.03387]
[1779192411844,63.77,76667.4,0.0,0.99975,0.0,0.03381]
[1779192412852,63.77,76670.73,0.0,0.99975,0.0,0.03364]
[1779192413868,63.77,76667.89,0.0,0.99975,0.0,0.03378]
[1779192414866,63.77,76665.62,0.0,0.99975,0.0,0.03389]
[1779192415872,63.77,76664.88,0.0,0.99975,0.0,0.03393]
[1779192417886,63.77,76665.78,0.0,0.99975,0.0,0.03389]
[1779192421914,63.77,76663.93,0.0,0.99975,0.0,0.03398]
[1779192426950,63.77,76663.94,0.0,0.99975,0.0,0.03398]
[1779192431985,63.77,76665.49,0.0,0.99975,0.0,0.0339]
[1779192435011,63.77,76666.76,0.0,0.99975,0.0,0.03384]
[1779192436013,63.77,76669.27,0.0,0.99975,0.0,0.03371]
[1779192441048,63.77,76672.42,0.0,0.99975,0.0,0.03355]
[1779192442055,63.77,76670.88,0.0,0.99975,0.0,0.03363]
[1779192447089,63.77,76671.42,0.0,0.99975,0.0,0.0336]
[1779192450111,63.77,76673.0,0.0,0.99975,0.0,0.03353]
[1779192451117,63.77,76679.18,0.0,0.99976,0.0,0.03304]
[1779192452125,63.77,76683.03,0.0,0.99976,0.0,0.03285]
[1779192453132,63.77,76683.96,0.0,0.99976,0.0,0.0328]
[1779192455148,63.77,76684.79,0.0,0.99976,0.0,0.03276]
[1779192457162,63.77,76687.15,0.0,0.99976,0.0,0.03265]
[1779192458280,63.77,76689.13,0.0,0.99976,0.0,0.03255]
[1779192459177,63.77,76691.86,0.0,0.99976,0.0,0.03242]
[1779192460184,63.77,76696.57,0.0,0.99976,0.0,0.03219]
[1779192462198,63.77,76697.3,0.0,0.99977,0.0,0.03216]
[1779192467233,63.77,76697.44,0.0,0.99977,0.0,0.03215]
[1779192470254,63.77,76698.67,0.0,0.99977,0.0,0.03209]
[1779192471261,63.77,76699.78,0.0,0.99977,0.0,0.03204]
[1779192473275,63.77,76701.85,0.0,0.99977,0.0,0.03194]
[1779192475289,63.77,76700.69,0.0,0.99977,0.0,0.032]
[1779192477303,63.77,76701.89,0.0,0.99977,0.0,0.03194]
[1779192481331,63.77,76700.14,0.0,0.99977,0.0,0.03202]
[1779192482338,63.77,76699.29,0.0,0.99977,0.0,0.03206]
[1779192483345,63.77,76698.07,0.0,0.99977,0.0,0.03212]
[1779192484352,63.77,76692.6,0.0,0.99976,0.0,0.03239]
[1779192485359,63.77,76689.96,0.0,0.99976,0.0,0.03251]
[1779192486366,63.77,76689.09,0.0,0.99976,0.0,0.03256]
[1779192491401,63.77,76688.67,0.0,0.99976,0.0,0.03258]
[1779192495429,63.77,76689.76,0.0,0.99976,0.0,0.03252]
[1779192496437,63.77,76688.68,0.0,0.99976,0.0,0.03257]
[1779192497443,63.77,76690.44,0.0,0.99976,0.0,0.03249]
[1779192499457,63.77,76691.38,0.0,0.99976,0.0,0.03244]
[1779192503485,63.77,76694.02,0.0,0.99976,0.0,0.03232]
[1779192504492,63.77,76695.03,0.0,0.99976,0.0,0.03227]
[1779192506506,63.77,76697.44,0.0,0.99977,0.0,0.03215]
[1779192509527,63.77,76696.6,0.0,0.99976,0.0,0.03219]
[1779192511541,63.77,76695.91,0.0,0.99977,0.0,0.03205]
[1779192514566,63.77,76695.09,0.0,0.99977,0.0,0.03209]
[1779192519598,63.77,76695.36,0.0,0.99977,0.0,0.03208]
[1779192522620,63.77,76696.57,0.0,0.99977,0.0,0.03202]
[1779192523627,63.77,76699.58,0.0,0.99977,0.0,0.03187]
[1779192528662,63.77,76699.66,0.0,0.99977,0.0,0.03187]
[1779192530675,63.77,76700.73,0.0,0.99977,0.0,0.03182]
[1779192536718,63.77,76706.41,0.0,0.99977,0.0,0.03155]
[1779192537725,63.77,76709.66,0.0,0.99977,0.0,0.0314]
[1779192538732,63.77,76711.1,0.0,0.99977,0.0,0.03133]
[1779192542760,63.77,76706.58,0.0,0.99977,0.0,0.03154]
[1779192543767,63.77,76701.78,0.0,0.99977,0.0,0.03177]
[1779192545781,63.77,76704.5,0.0,0.99977,0.0,0.03164]
[1779192546788,63.77,76699.47,0.0,0.99977,0.0,0.03188]
[1779192547795,63.77,76697.86,0.0,0.99977,0.0,0.03196]
[1779192549809,63.77,76696.78,0.0,0.99977,0.0,0.03201]
[1779192550816,63.77,76694.17,0.0,0.99977,0.0,0.03213]
[1779192551832,63.77,76689.92,0.0,0.99976,0.0,0.03234]
[1779192552830,63.77,76685.23,0.0,0.99976,0.0,0.03256]
[1779192554844,63.77,76684.6,0.0,0.99976,0.0,0.03259]
[1779192555851,63.77,76682.53,0.0,0.99976,0.0,0.03269]
[1779192560886,63.77,76681.95,0.0,0.99976,0.0,0.03272]
[1779192562900,63.77,76682.77,0.0,0.99976,0.0,0.03268]
[1779192567935,63.77,76683.11,0.0,0.99976,0.0,0.03267]
[1779192572969,63.77,76683.0,0.0,0.99976,0.0,0.03249]
[1779192573977,63.77,76684.09,0.0,0.99976,0.0,0.03244]
[1779192575991,63.77,76685.49,0.0,0.99976,0.0,0.03237]
[1779192578005,63.77,76684.74,0.0,0.99976,0.0,0.03241]
[1779192580020,63.77,76685.55,0.0,0.99976,0.0,0.03237]
[1779192585055,63.77,76685.45,0.0,0.99976,0.0,0.03237]
[1779192588076,63.77,76686.56,0.0,0.99976,0.0,0.03232]
[1779192591097,63.77,76690.33,0.0,0.99977,0.0,0.03214]
[1779192592104,63.77,76692.46,0.0,0.99977,0.0,0.03204]
[1779192593110,63.77,76695.02,0.0,0.99977,0.0,0.03192]
[1779192594117,63.77,76695.96,0.0,0.99977,0.0,0.03187]
[1779192596132,63.77,76697.68,0.0,0.99977,0.0,0.03179]
[1779192599153,63.77,76699.33,0.0,0.99977,0.0,0.03171]
[1779192600160,63.77,76701.05,0.0,0.99977,0.0,0.03163]
[1779192603181,63.77,76700.29,0.0,0.99977,0.0,0.03167]
[1779192609224,63.77,76701.8,0.0,0.99977,0.0,0.03159]
[1779192610230,63.77,76703.68,0.0,0.99977,0.0,0.03151]
[1779192611238,63.77,76710.26,0.0,0.99977,0.0,0.0312]
[1779192612245,63.77,76715.39,0.0,0.99977,0.0,0.03096]
[1779192616273,63.77,76716.32,0.0,0.99977,0.0,0.03092]
[1779192618287,63.77,76717.44,0.0,0.99978,0.0,0.03087]
[1779192623133,63.77,76717.53,0.0,0.99978,0.0,0.03086]
[1779192622315,63.77,76718.6,0.0,0.99978,0.0,0.03081]
[1779192623735,63.77,76721.26,0.0,0.99978,0.0,0.03069]
[1779192624438,63.77,76722.02,0.0,0.99978,0.0,0.03065]
[1779192625336,63.77,76723.75,0.0,0.99978,0.0,0.03058]
[1779192626343,63.77,76725.63,0.0,0.99978,0.0,0.03049]
[1779192627349,63.77,76728.22,0.0,0.99978,0.0,0.03037]
[1779192628357,63.77,76727.08,0.0,0.99978,0.0,0.03042]
[1779192629364,63.77,76726.24,0.0,0.99978,0.0,0.03046]
[1779192631377,63.77,76722.12,0.0,0.99978,0.0,0.03048]
[1779192632385,63.77,76718.12,0.0,0.99978,0.0,0.03066]
[1779192636415,63.77,76707.47,0.0,0.99977,0.0,0.03116]
[1779192637421,63.77,76699.52,0.0,0.99977,0.0,0.03153]
[1779192638428,63.77,76701.67,0.0,0.99977,0.0,0.03143]
[1779192640442,63.77,76698.97,0.0,0.99977,0.0,0.03155]
[1779192641449,63.77,76698.15,0.0,0.99977,0.0,0.03159]
[1779192644470,63.77,76700.21,0.0,0.99977,0.0,0.03149]
[1779192646484,63.77,76700.92,0.0,0.99977,0.0,0.03146]
[1779192650055,63.77,76700.66,0.0,0.99977,0.0,0.03147]
[1779192650157,63.77,76701.58,0.0,0.99977,0.0,0.03143]
[1779192651022,63.77,76702.53,0.0,0.99977,0.0,0.03139]
[1779192656554,63.77,76702.91,0.0,0.99977,0.0,0.03137]
[1779192660582,63.77,76704.32,0.0,0.99977,0.0,0.0313]
[1779192661588,63.77,76705.65,0.0,0.99977,0.0,0.03124]
[1779192662596,63.77,76706.99,0.0,0.99977,0.0,0.03118]
[1779192664610,63.77,76705.55,0.0,0.99977,0.0,0.03124]
[1779192665616,63.77,76703.99,0.0,0.99977,0.0,0.03132]
[1779192668638,63.77,76706.18,0.0,0.99977,0.0,0.03122]
[1779192671659,63.77,76707.71,0.0,0.99977,0.0,0.03114]
[1779192674680,63.77,76706.85,0.0,0.99977,0.0,0.03118]
[1779192675687,63.77,76705.75,0.0,0.99977,0.0,0.03124]
[1779192680721,63.77,76705.57,0.0,0.99977,0.0,0.03124]
[1779192685757,63.77,76705.89,0.0,0.99977,0.0,0.03123]
[1779192688778,63.77,76705.17,0.0,0.99977,0.0,0.03126]
[1779192693813,63.77,76706.07,0.0,0.99977,0.0,0.03105]
[1779192698848,63.77,76708.77,0.0,0.99977,0.0,0.03092]
[1779192699854,63.77,76709.87,0.0,0.99977,0.0,0.03087]
[1779192705897,63.77,76710.75,0.0,0.99978,0.0,0.03083]
[1779192708918,63.77,76711.63,0.0,0.99978,0.0,0.03079]
[1779192710932,63.77,76712.85,0.0,0.99978,0.0,0.03073]
[1779192711639,63.77,76712.85,0.0,0.99978,0.0,0.03073]
[1779192711939,63.77,76713.78,0.0,0.99978,0.0,0.03069]
[1779192716974,63.77,76713.56,0.0,0.99978,0.0,0.0307]
[1779192717981,63.77,76715.28,0.0,0.99978,0.0,0.03062]
[1779192719996,63.77,76722.8,0.0,0.99978,0.0,0.03028]
[1779192722010,63.77,76721.58,0.0,0.99978,0.0,0.03034]
[1779192724024,63.77,76723.82,0.0,0.99978,0.0,0.03023]
[1779192725031,63.77,76724.78,0.0,0.99978,0.0,0.03019]
[1779192726038,63.77,76725.79,0.0,0.99978,0.0,0.03014]
[1779192729059,63.77,76727.41,0.0,0.99978,0.0,0.03007]
[1779192731073,63.77,76725.29,0.0,0.99978,0.0,0.03017]
[1779192732080,63.77,76724.2,0.0,0.99978,0.0,0.03022]
[1779192734093,63.77,76721.45,0.0,0.99978,0.0,0.03034]
[1779192740136,63.77,76721.44,0.0,0.99978,0.0,0.03034]
[1779192745171,63.77,76721.27,0.0,0.99978,0.0,0.03035]
[1779192749199,63.77,76719.33,0.0,0.99978,0.0,0.03044]
[1779192753230,63.77,76720.53,0.0,0.99978,0.0,0.03021]
[1779192754236,63.77,76721.81,0.0,0.99978,0.0,0.03016]
[1779192759272,63.77,76722.88,0.0,0.99978,0.0,0.03011]
[1779192761286,63.77,76723.58,0.0,0.99978,0.0,0.03008]
[1779192765314,63.77,76722.79,0.0,0.99978,0.0,0.03011]
[1779192766321,63.77,76722.04,0.0,0.99978,0.0,0.03015]
[1779192771356,63.77,76721.97,0.0,0.99978,0.0,0.03015]
[1779192774377,63.77,76723.03,0.0,0.99978,0.0,0.0301]
[1779192780418,63.77,76722.44,0.0,0.99978,0.0,0.03013]
[1779192787468,63.77,76722.37,0.0,0.99978,0.0,0.03013]
[1779192791496,63.77,76723.54,0.0,0.99978,0.0,0.03008]
[1779192793509,63.77,76720.81,0.0,0.99978,0.0,0.0302]
[1779192794517,63.77,76719.4,0.0,0.99978,0.0,0.03027]
[1779192799552,63.77,76719.23,0.0,0.99978,0.0,0.03027]
[1779192800559,63.77,76718.42,0.0,0.99978,0.0,0.03031]
[1779192803580,63.77,76715.39,0.0,0.99978,0.0,0.03045]
[1779192804588,63.77,76714.65,0.0,0.99978,0.0,0.03048]
[1779192805594,63.77,76713.31,0.0,0.99978,0.0,0.03054]
[1779192809622,63.77,76714.08,0.0,0.99978,0.0,0.03051]
[1779192811635,63.77,76713.65,0.0,0.99978,0.0,0.03036]
[1779192817677,63.77,76713.65,0.0,0.99978,0.0,0.03036]
[1779192823719,63.77,76713.97,0.0,0.99978,0.0,0.03034]
[1779192826741,63.77,76713.25,0.0,0.99978,0.0,0.03038]
[1779192827748,63.77,76714.66,0.0,0.99978,0.0,0.03031]
[1779192829762,63.77,76713.88,0.0,0.99978,0.0,0.03035]
[1779192832783,63.77,76714.72,0.0,0.99978,0.0,0.03031]
[1779192837817,63.77,76714.19,0.0,0.99978,0.0,0.03033]
[1779192839832,63.77,76715.25,0.0,0.99978,0.0,0.03028]
[1779192845075,63.77,76715.46,0.0,0.99978,0.0,0.03028]
[1779192847888,63.77,76714.28,0.0,0.99978,0.0,0.03033]
[1779192852922,63.77,76712.39,0.0,0.99978,0.0,0.03041]
[1779192853930,63.77,76711.68,0.0,0.99978,0.0,0.03045]
[1779192856952,63.77,76712.77,0.0,0.99978,0.0,0.0304]
[1779192857958,63.77,76711.75,0.0,0.99978,0.0,0.03044]
[1779192862994,63.77,76712.32,0.0,0.99978,0.0,0.03042]
[1779192868029,63.77,76712.38,0.0,0.99978,0.0,0.03042]
[1779192871049,63.77,76713.64,0.0,0.99978,0.0,0.03019]
[1779192872057,63.77,76718.2,0.0,0.99978,0.0,0.02998]
[1779192873064,63.77,76719.3,0.0,0.99978,0.0,0.02993]
[1779192875078,63.77,76721.37,0.0,0.99978,0.0,0.02984]
[1779192876085,63.77,76724.71,0.0,0.99978,0.0,0.02969]
[1779192884141,63.77,76723.13,0.0,0.99978,0.0,0.02976]
[1779192885148,63.77,76722.34,0.0,0.99978,0.0,0.0298]
[1779192890183,63.77,76721.78,0.0,0.99978,0.0,0.02982]
[1779192895218,63.77,76723.42,0.0,0.99978,0.0,0.02975]
[1779192896224,63.77,76724.3,0.0,0.99978,0.0,0.02971]
[1779192897232,63.77,76726.33,0.0,0.99978,0.0,0.02962]
[1779192902268,63.77,76725.87,0.0,0.99978,0.0,0.02964]
[1779192903276,63.77,76726.86,0.0,0.99978,0.0,0.0296]
[1779192904283,63.77,76728.19,0.0,0.99979,0.0,0.02954]
[1779192908312,63.77,76729.82,0.0,0.99979,0.0,0.02946]
[1779192909319,63.77,76732.43,0.0,0.99979,0.0,0.02935]
[1779192910329,63.77,76733.21,0.0,0.99979,0.0,0.02931]
[1779192911333,63.77,76735.26,0.0,0.99979,0.0,0.02922]
[1779192913347,63.77,76736.0,0.0,0.99979,0.0,0.02919]
[1779192915361,63.77,76739.2,0.0,0.99979,0.0,0.02905]
[1779192919389,63.77,76740.07,0.0,0.99979,0.0,0.02901]
[1779192921403,63.77,76740.86,0.0,0.99979,0.0,0.02898]
[1779192922409,63.77,76741.99,0.0,0.99979,0.0,0.02893]
[1779192925431,63.77,76743.22,0.0,0.99979,0.0,0.02888]
[1779192929459,63.77,76740.95,0.0,0.99979,0.0,0.02898]
[1779192930466,63.77,76739.12,0.0,0.99979,0.0,0.02906]
[1779192935501,63.77,76741.09,0.0,0.99979,0.0,0.02881]
[1779192938521,63.77,76744.62,0.0,0.99979,0.0,0.02865]
[1779192943557,63.77,76744.89,0.0,0.99979,0.0,0.02864]
[1779192944564,63.77,76743.5,0.0,0.99979,0.0,0.0287]
[1779192945571,63.77,76742.84,0.0,0.99979,0.0,0.02873]
[1779192947585,63.77,76744.97,0.0,0.99979,0.0,0.02864]
[1779192948593,63.77,76747.14,0.0,0.99979,0.0,0.02855]
[1779192950607,63.77,76748.37,0.0,0.99979,0.0,0.02849]
[1779192951614,63.77,76751.03,0.0,0.99979,0.0,0.02838]
[1779192952621,63.77,76752.52,0.0,0.99979,0.0,0.02831]
[1779192954634,63.77,76754.42,0.0,0.9998,0.0,0.02823]
[1779192956535,63.77,76754.91,0.0,0.9998,0.0,0.02821]
[1779192956691,63.77,76754.91,0.0,0.9998,0.0,0.02821]
[1779192956727,63.77,76755.81,0.0,0.9998,0.0,0.02817]
[1779192957656,63.77,76757.76,0.0,0.9998,0.0,0.02809]
[1779192962906,63.77,76757.53,0.0,0.9998,0.0,0.0281]
[1779192962954,63.77,76759.41,0.0,0.9998,0.0,0.02802]
[1779192963698,63.77,76758.09,0.0,0.9998,0.0,0.02808]
[1779192964705,63.77,76756.52,0.0,0.9998,0.0,0.02814]
[1779192970746,63.77,76756.04,0.0,0.9998,0.0,0.02816]
[1779192972761,63.77,76751.43,0.0,0.99979,0.0,0.02836]
[1779192974096,63.77,76750.32,0.0,0.99979,0.0,0.02841]
[1779192976789,63.77,76748.73,0.0,0.99979,0.0,0.02848]
[1779192977796,63.77,76745.7,0.0,0.99979,0.0,0.02861]
[1779192978803,63.77,76744.51,0.0,0.99979,0.0,0.02866]
[1779192980817,63.77,76746.05,0.0,0.99979,0.0,0.02859]
[1779192981824,63.77,76742.11,0.0,0.99979,0.0,0.02876]
[1779192982831,63.77,76739.35,0.0,0.99979,0.0,0.02888]
[1779192984844,63.77,76740.24,0.0,0.99979,0.0,0.02884]
[1779192985852,63.77,76740.99,0.0,0.99979,0.0,0.02881]
[1779192986863,63.77,76740.99,0.0,0.99979,0.0,0.02881]
[1779192987180,63.77,76738.67,0.0,0.99979,0.0,0.02891]
[1779192987866,63.77,76737.02,0.0,0.99979,0.0,0.02898]
[1779192989879,63.77,76735.27,0.0,0.99979,0.0,0.02906]
[1779192991893,63.77,76734.64,0.0,0.99979,0.0,0.02892]
[1779192995921,63.77,76733.96,0.0,0.99979,0.0,0.02895]
[1779192997935,63.77,76735.19,0.0,0.99979,0.0,0.0289]
[1779193000957,63.77,76736.32,0.0,0.99979,0.0,0.02885]
[1779193009013,63.77,76736.24,0.0,0.99979,0.0,0.02885]
[1779193010023,63.77,76734.66,0.0,0.99979,0.0,0.02892]
[1779193011027,63.77,76733.21,0.0,0.99979,0.0,0.02899]
[1779193016062,63.77,76732.83,0.0,0.99979,0.0,0.029]
[1779193018077,63.77,76731.89,0.0,0.99979,0.0,0.02904]
[1779193021096,63.77,76732.55,0.0,0.99979,0.0,0.02902]
[1779193026132,63.77,76732.42,0.0,0.99979,0.0,0.02902]
[1779193027138,63.77,76729.8,0.0,0.99979,0.0,0.02914]
[1779193029153,63.77,76730.84,0.0,0.99979,0.0,0.02909]
[1779193030161,63.77,76731.51,0.0,0.99979,0.0,0.02906]
[1779193031168,63.77,76730.82,0.0,0.99979,0.0,0.02909]
[1779193032175,63.77,76729.83,0.0,0.99979,0.0,0.02913]
[1779193035195,63.77,76728.44,0.0,0.99979,0.0,0.0292]
[1779193041238,63.77,76728.39,0.0,0.99979,0.0,0.0292]
[1779193044259,63.77,76730.0,0.0,0.99979,0.0,0.02913]
[1779193048286,63.77,76731.01,0.0,0.99979,0.0,0.02908]
[1779193052314,63.77,76737.11,0.0,0.99979,0.0,0.02865]
[1779193053322,63.77,76741.61,0.0,0.99979,0.0,0.02846]
[1779193055336,63.77,76742.31,0.0,0.99979,0.0,0.02843]
[1779193056342,63.77,76743.03,0.0,0.99979,0.0,0.0284]
[1779193057350,63.77,76740.7,0.0,0.99979,0.0,0.0285]
[1779193058357,63.77,76738.58,0.0,0.99979,0.0,0.02859]
[1779193059364,63.77,76737.24,0.0,0.99979,0.0,0.02865]
[1779193062384,63.77,76739.34,0.0,0.99979,0.0,0.02856]
[1779193063392,63.77,76743.84,0.0,0.99979,0.0,0.02837]
[1779193065405,63.77,76742.75,0.0,0.99979,0.0,0.02841]
[1779193066412,63.77,76742.12,0.0,0.99979,0.0,0.02844]
[1779193068427,63.77,76743.11,0.0,0.99979,0.0,0.0284]
[1779193071448,63.77,76743.77,0.0,0.99979,0.0,0.02837]
[1779193073462,63.77,76742.2,0.0,0.99979,0.0,0.02844]
[1779193077490,63.77,76741.23,0.0,0.99979,0.0,0.02848]
[1779193080513,63.77,76740.53,0.0,0.99979,0.0,0.02851]
[1779193086557,63.77,76740.27,0.0,0.99979,0.0,0.02852]
[1779193091592,63.77,76739.2,0.0,0.99979,0.0,0.02856]
[1779193098640,63.77,76739.02,0.0,0.99979,0.0,0.02857]
[1779193099648,63.77,76738.19,0.0,0.99979,0.0,0.02861]
[1779193101662,63.77,76736.72,0.0,0.99979,0.0,0.02867]
[1779193102668,63.77,76732.3,0.0,0.99979,0.0,0.02886]
[1779193105691,63.77,76735.06,0.0,0.99979,0.0,0.02874]
[1779193110726,63.77,76735.18,0.0,0.99979,0.0,0.02874]
[1779193111733,63.77,76734.39,0.0,0.99979,0.0,0.02861]
[1779193112740,63.77,76735.13,0.0,0.99979,0.0,0.02858]
[1779193117775,63.77,76734.58,0.0,0.99979,0.0,0.0286]
[1779193122149,63.77,76725.18,0.0,0.99979,0.0,0.02901]
[1779193122826,63.77,76713.45,0.0,0.99978,0.0,0.02953]
[1779193123832,63.77,76709.09,0.0,0.99978,0.0,0.02972]
[1779193124839,63.77,76706.68,0.0,0.99978,0.0,0.02983]
[1779193125846,63.77,76707.91,0.0,0.99978,0.0,0.02977]
[1779193126852,63.77,76709.68,0.0,0.99978,0.0,0.0297]
[1779193135916,63.77,76709.34,0.0,0.99978,0.0,0.02971]
[1779193136922,63.77,76708.33,0.0,0.99978,0.0,0.02976]
[1779193137929,63.77,76707.38,0.0,0.99978,0.0,0.0298]
[1779193139943,63.77,76706.05,0.0,0.99978,0.0,0.02986]
[1779193140951,63.77,76704.87,0.0,0.99978,0.0,0.02991]
[1779193141957,63.77,76703.42,0.0,0.99978,0.0,0.02998]
[1779193142965,63.77,76700.28,0.0,0.99978,0.0,0.03012]
[1779193144981,63.77,76698.02,0.0,0.99978,0.0,0.03022]
[1779193145987,63.77,76702.18,0.0,0.99978,0.0,0.03003]
[1779193146994,63.77,76706.16,0.0,0.99978,0.0,0.02985]
[1779193148001,63.77,76706.84,0.0,0.99978,0.0,0.02982]
[1779193153036,63.77,76706.91,0.0,0.99978,0.0,0.02982]
[1779193156057,63.77,76705.44,0.0,0.99978,0.0,0.02989]
[1779193161092,63.77,76705.36,0.0,0.99978,0.0,0.02989]
[1779193166126,63.77,76705.35,0.0,0.99978,0.0,0.02989]
[1779193170155,63.77,76702.63,0.0,0.99978,0.0,0.03001]
[1779193174189,63.77,76703.83,0.0,0.99978,0.0,0.02979]
[1779193175197,63.77,76704.77,0.0,0.99978,0.0,0.02975]
[1779193180231,63.77,76704.74,0.0,0.99978,0.0,0.02975]
[1779193183252,63.77,76705.48,0.0,0.99978,0.0,0.02972]
[1779193185266,63.77,76703.04,0.0,0.99978,0.0,0.02983]
[1779193186273,63.77,76705.99,0.0,0.99978,0.0,0.02969]
[1779193187280,63.77,76712.66,0.0,0.99979,0.0,0.0294]
[1779193192314,63.77,76712.77,0.0,0.99979,0.0,0.02939]
[1779193197350,63.77,76718.24,0.0,0.99979,0.0,0.02915]
[1779193198357,63.77,76722.59,0.0,0.99979,0.0,0.02896]
[1779193200371,63.77,76728.26,0.0,0.99979,0.0,0.02871]
[1779193201377,63.77,76731.05,0.0,0.99979,0.0,0.02859]
[1779193202385,63.77,76731.99,0.0,0.99979,0.0,0.02855]
[1779193203392,63.77,76736.48,0.0,0.99979,0.0,0.02836]
[1779193204399,63.77,76741.47,0.0,0.9998,0.0,0.02815]
[1779193205408,63.77,76742.75,0.0,0.9998,0.0,0.02809]
[1779193206414,63.77,76744.34,0.0,0.9998,0.0,0.02802]
[1779193207422,63.77,76747.03,0.0,0.9998,0.0,0.02791]
[1779193209436,63.77,76748.28,0.0,0.9998,0.0,0.02786]
[1779193213465,63.77,76749.23,0.0,0.9998,0.0,0.02782]
[1779193214472,63.77,76750.21,0.0,0.9998,0.0,0.02778]
[1779193219507,63.77,76750.34,0.0,0.9998,0.0,0.02777]
[1779193224542,63.77,76750.39,0.0,0.9998,0.0,0.02777]
[1779193228571,63.77,76751.2,0.0,0.9998,0.0,0.02774]
[1779193229092,63.77,76751.2,0.0,0.9998,0.0,0.02774]
[1779193230584,63.77,76745.33,0.0,0.9998,0.0,0.02798]
[1779193231590,63.77,76743.08,0.0,0.9998,0.0,0.02792]
[1779193232597,63.77,76742.33,0.0,0.9998,0.0,0.02795]
[1779193234612,63.77,76741.28,0.0,0.9998,0.0,0.028]
[1779193238639,63.77,76742.15,0.0,0.9998,0.0,0.02796]
[1779193243675,63.77,76742.44,0.0,0.9998,0.0,0.02795]
[1779193244682,63.77,76741.72,0.0,0.9998,0.0,0.02798]
[1779193248560,63.77,76741.93,0.0,0.9998,0.0,0.02797]
[1779193248712,63.77,76745.34,0.0,0.9998,0.0,0.02782]
[1779193249719,63.77,76749.64,0.0,0.9998,0.0,0.02764]
[1779193251732,63.77,76751.04,0.0,0.9998,0.0,0.02758]
[1779193256768,63.77,76751.46,0.0,0.9998,0.0,0.02757]
[1779193260326,63.77,76751.76,0.0,0.9998,0.0,0.02755]
[1779193260796,63.77,76756.3,0.0,0.9998,0.0,0.02737]
[1779193262811,63.77,76755.35,0.0,0.9998,0.0,0.02741]
[1779193263818,63.77,76756.85,0.0,0.9998,0.0,0.02734]
[1779193268857,63.77,76757.2,0.0,0.9998,0.0,0.02733]
[1779193271874,63.77,76755.65,0.0,0.9998,0.0,0.02739]
[1779193276908,63.77,76755.21,0.0,0.9998,0.0,0.02741]
[1779193280937,63.77,76754.6,0.0,0.9998,0.0,0.02744]
[1779193285971,63.77,76754.6,0.0,0.9998,0.0,0.02744]
[1779193291007,63.77,76755.06,0.0,0.9998,0.0,0.02726]
[1779193293022,63.77,76755.74,0.0,0.9998,0.0,0.02723]
[1779193298057,63.77,76755.83,0.0,0.9998,0.0,0.02723]
[1779193302085,63.77,76757.27,0.0,0.9998,0.0,0.02717]
[1779193303092,63.77,76757.91,0.0,0.9998,0.0,0.02714]
[1779193308127,63.77,76758.14,0.0,0.9998,0.0,0.02713]
[1779193313162,63.77,76758.27,0.0,0.9998,0.0,0.02713]
[1779193314169,63.77,76757.21,0.0,0.9998,0.0,0.02717]
[1779193318197,63.77,76754.53,0.0,0.9998,0.0,0.02728]
[1779193324239,63.77,76754.17,0.0,0.9998,0.0,0.0273]
[1779193329274,63.77,76752.43,0.0,0.9998,0.0,0.02737]
[1779193330281,63.77,76747.5,0.0,0.9998,0.0,0.02758]
[1779193331288,63.77,76742.73,0.0,0.9998,0.0,0.02778]
[1779193332295,63.77,76742.01,0.0,0.9998,0.0,0.02781]
[1779193337330,63.77,76743.32,0.0,0.9998,0.0,0.02775]
[1779193344379,63.77,76743.19,0.0,0.9998,0.0,0.02776]
[1779193345386,63.77,76744.36,0.0,0.9998,0.0,0.02771]
[1779193346393,63.77,76745.09,0.0,0.9998,0.0,0.02768]
[1779193347400,63.77,76749.91,0.0,0.9998,0.0,0.02748]
[1779193348407,63.77,76753.61,0.0,0.9998,0.0,0.02732]
[1779193352435,63.77,76754.78,0.0,0.9998,0.0,0.02712]
[1779193358476,63.77,76755.37,0.0,0.9998,0.0,0.02709]
[1779193363512,63.77,76754.92,0.0,0.9998,0.0,0.02711]
[1779193368547,63.77,76755.02,0.0,0.9998,0.0,0.02711]
[1779193369553,63.77,76757.24,0.0,0.9998,0.0,0.02702]
[1779193370561,63.77,76758.2,0.0,0.9998,0.0,0.02698]
[1779193375595,63.77,76758.16,0.0,0.9998,0.0,0.02698]
[1779193377610,63.77,76758.89,0.0,0.9998,0.0,0.02695]
[1779193382645,63.77,76759.85,0.0,0.9998,0.0,0.02691]
[1779193387679,63.77,76759.9,0.0,0.9998,0.0,0.02691]
[1779193389693,63.77,76760.92,0.0,0.99981,0.0,0.02687]
[1779193396742,63.77,76760.84,0.0,0.99981,0.0,0.02687]
[1779193401778,63.77,76760.89,0.0,0.99981,0.0,0.02687]
[1779193407819,63.77,76763.94,0.0,0.99981,0.0,0.02674]
[1779193408827,63.77,76770.47,0.0,0.99981,0.0,0.02648]
[1779193409834,63.77,76772.79,0.0,0.99981,0.0,0.02639]
[1779193410841,63.77,76773.91,0.0,0.99981,0.0,0.02634]
[1779193414869,63.77,76774.95,0.0,0.99981,0.0,0.02615]
[1779193417890,63.77,76774.25,0.0,0.99981,0.0,0.02618]
[1779193418897,63.77,76773.29,0.0,0.99981,0.0,0.02622]
[1779193423932,63.77,76773.86,0.0,0.99981,0.0,0.02619]
[1779193428967,63.77,76773.96,0.0,0.99981,0.0,0.02619]
[1779193430981,63.77,76773.35,0.0,0.99981,0.0,0.02621]
[1779193431988,63.77,76773.96,0.0,0.99981,0.0,0.02619]
[1779193434001,63.77,76767.84,0.0,0.99981,0.0,0.02643]
[1779193435008,63.77,76762.32,0.0,0.99981,0.0,0.02666]
[1779193437022,63.77,76757.1,0.0,0.99981,0.0,0.02687]
[1779193438029,63.77,76754.05,0.0,0.9998,0.0,0.02699]
[1779193440047,63.77,76754.96,0.0,0.9998,0.0,0.02696]
[1779193441054,63.77,76755.8,0.0,0.9998,0.0,0.02692]
[1779193442061,63.77,76756.45,0.0,0.9998,0.0,0.02689]
[1779193444075,63.77,76755.69,0.0,0.9998,0.0,0.02693]
[1779193446089,63.77,76756.69,0.0,0.9998,0.0,0.02689]
[1779193447096,63.77,76757.56,0.0,0.99981,0.0,0.02685]
[1779193453138,63.77,76757.96,0.0,0.99981,0.0,0.02683]
[1779193454144,63.77,76756.61,0.0,0.9998,0.0,0.02689]
[1779193458173,63.77,76763.78,0.0,0.99981,0.0,0.0266]
[1779193459180,63.77,76773.58,0.0,0.99981,0.0,0.0262]
[1779193460187,63.77,76774.36,0.0,0.99981,0.0,0.02617]
[1779193461194,63.77,76773.29,0.0,0.99981,0.0,0.02622]
[1779193462201,63.77,76774.79,0.0,0.99981,0.0,0.02616]
[1779193463208,63.77,76773.4,0.0,0.99981,0.0,0.02621]
[1779193466228,63.77,76773.98,0.0,0.99981,0.0,0.02619]
[1779193469250,63.77,76774.64,0.0,0.99981,0.0,0.02616]
[1779193474286,63.77,76775.53,0.0,0.99981,0.0,0.02598]
[1779193475293,63.77,76777.69,0.0,0.99981,0.0,0.02589]
[1779193480328,63.77,76777.04,0.0,0.99981,0.0,0.02592]
[1779193481335,63.77,76777.75,0.0,0.99981,0.0,0.02589]
[1779193486370,63.77,76778.73,0.0,0.99981,0.0,0.02585]
[1779193487378,63.77,76780.37,0.0,0.99981,0.0,0.02579]
[1779193491406,63.77,76781.39,0.0,0.99981,0.0,0.02575]
[1779193493420,63.77,76783.09,0.0,0.99981,0.0,0.02568]
[1779193496441,63.77,76782.36,0.0,0.99981,0.0,0.02571]
[1779193501504,63.77,76781.49,0.0,0.99981,0.0,0.02574]
[1779193502511,63.77,76782.67,0.0,0.99981,0.0,0.02569]
[1779193507546,63.77,76782.51,0.0,0.99981,0.0,0.0257]
[1779193508553,63.77,76785.97,0.0,0.99982,0.0,0.02557]
[1779193509561,63.77,76787.78,0.0,0.99982,0.0,0.0255]
[1779193510567,63.77,76788.58,0.0,0.99982,0.0,0.02546]
[1779193511575,63.77,76787.76,0.0,0.99982,0.0,0.0255]
[1779193513589,63.77,76785.39,0.0,0.99981,0.0,0.02559]
[1779193514598,63.77,76780.48,0.0,0.99981,0.0,0.02578]
[1779193515604,63.77,76778.7,0.0,0.99981,0.0,0.02585]
[1779193516611,63.77,76776.98,0.0,0.99981,0.0,0.02592]
[1779193517618,63.77,76775.36,0.0,0.99981,0.0,0.02598]
[1779193518625,63.77,76771.1,0.0,0.99981,0.0,0.02615]
[1779193523660,63.77,76771.09,0.0,0.99981,0.0,0.02615]
[1779193526680,63.77,76772.75,0.0,0.99981,0.0,0.02609]
[1779193531716,63.77,76774.2,0.0,0.99981,0.0,0.02588]
[1779193532723,63.77,76773.15,0.0,0.99981,0.0,0.02592]
[1779193538765,63.77,76772.89,0.0,0.99981,0.0,0.02593]
[1779193540778,63.77,76772.12,0.0,0.99981,0.0,0.02596]
[1779193541786,63.77,76769.18,0.0,0.99981,0.0,0.02608]
[1779193544807,63.77,76765.67,0.0,0.99981,0.0,0.02622]
[1779193545814,63.77,76762.92,0.0,0.99981,0.0,0.02633]
[1779193546821,63.77,76761.93,0.0,0.99981,0.0,0.02637]
[1779193550850,63.77,76763.29,0.0,0.99981,0.0,0.02631]
[1779193551856,63.77,76764.91,0.0,0.99981,0.0,0.02625]
[1779193553871,63.77,76765.91,0.0,0.99981,0.0,0.02621]
[1779193554878,63.77,76767.96,0.0,0.99981,0.0,0.02613]
[1779193555884,63.77,76767.21,0.0,0.99981,0.0,0.02616]
[1779193556892,63.77,76765.74,0.0,0.99981,0.0,0.02621]
[1779193557899,63.77,76765.01,0.0,0.99981,0.0,0.02624]
[1779193559913,63.77,76764.39,0.0,0.99981,0.0,0.02627]
[1779193562934,63.77,76765.19,0.0,0.99981,0.0,0.02624]
[1779193563941,63.77,76766.41,0.0,0.99981,0.0,0.02619]
[1779193564948,63.77,76765.77,0.0,0.99981,0.0,0.02621]
[1779193565956,63.77,76765.08,0.0,0.99981,0.0,0.02624]
[1779193566962,63.77,76761.6,0.0,0.99981,0.0,0.02638]
[1779193567969,63.77,76763.76,0.0,0.99981,0.0,0.02629]
[1779193569983,63.77,76762.91,0.0,0.99981,0.0,0.02633]
[1779193571997,63.77,76758.24,0.0,0.99981,0.0,0.02652]
[1779193573004,63.77,76755.64,0.0,0.99981,0.0,0.02662]
[1779193575019,63.77,76754.37,0.0,0.99981,0.0,0.02667]
[1779193579049,63.77,76755.73,0.0,0.99981,0.0,0.02662]
[1779193580056,63.77,76758.61,0.0,0.99981,0.0,0.0265]
[1779193583077,63.77,76757.85,0.0,0.99981,0.0,0.02653]
[1779193584084,63.77,76755.89,0.0,0.99981,0.0,0.02661]
[1779193589119,63.77,76755.66,0.0,0.99981,0.0,0.02662]
[1779193593150,63.77,76758.85,0.0,0.99981,0.0,0.02634]
[1779193595164,63.77,76758.21,0.0,0.99981,0.0,0.02636]
[1779193598185,63.77,76757.24,0.0,0.99981,0.0,0.0264]
[1779193599192,63.77,76756.28,0.0,0.99981,0.0,0.02644]
[1779193600204,63.77,76758.25,0.0,0.99981,0.0,0.02636]
[1779193601211,63.77,76763.44,0.0,0.99981,0.0,0.02616]
[1779193602218,63.77,76767.09,0.0,0.99981,0.0,0.02601]
[1779193604232,63.77,76767.29,0.0,0.99981,0.0,0.026]
[1779193606246,63.77,76768.45,0.0,0.99981,0.0,0.02596]
[1779193607253,63.77,76771.23,0.0,0.99981,0.0,0.02585]
[1779193610274,63.77,76770.6,0.0,0.99981,0.0,0.02587]
[1779193615309,63.77,76770.24,0.0,0.99981,0.0,0.02589]
[1779193616316,63.77,76769.44,0.0,0.99981,0.0,0.02592]
[1779193621350,63.77,76769.83,0.0,0.99981,0.0,0.0259]
[1779193624372,63.77,76770.94,0.0,0.99981,0.0,0.02586]
[1779193625379,63.77,76773.6,0.0,0.99981,0.0,0.02575]
[1779193626385,63.77,76775.35,0.0,0.99981,0.0,0.02569]
[1779193627393,63.77,76776.61,0.0,0.99981,0.0,0.02564]
[1779193632428,63.77,76774.13,0.0,0.99981,0.0,0.02573]
[1779193633435,63.77,76772.69,0.0,0.99981,0.0,0.02579]
[1779193636456,63.77,76769.35,0.0,0.99981,0.0,0.02592]
[1779193637463,63.77,76771.72,0.0,0.99981,0.0,0.02583]
[1779193642498,63.77,76770.76,0.0,0.99981,0.0,0.02587]
[1779193647533,63.77,76769.96,0.0,0.99981,0.0,0.0259]
[1779193648540,63.77,76768.81,0.0,0.99981,0.0,0.02594]
[1779193649547,63.77,76768.16,0.0,0.99981,0.0,0.02597]
[1779193650554,63.77,76766.43,0.0,0.99981,0.0,0.02604]
[1779193651562,63.77,76764.92,0.0,0.99981,0.0,0.02595]
[1779193653577,63.77,76764.04,0.0,0.99981,0.0,0.02598]
[1779193655590,63.77,76764.71,0.0,0.99981,0.0,0.02595]
[1779193656597,63.77,76765.57,0.0,0.99981,0.0,0.02592]
[1779193657604,63.77,76767.41,0.0,0.99981,0.0,0.02585]
[1779193658611,63.77,76768.51,0.0,0.99981,0.0,0.0258]
[1779193663645,63.77,76769.21,0.0,0.99981,0.0,0.02578]
[1779193666667,63.77,76768.46,0.0,0.99981,0.0,0.02581]
[1779193671702,63.77,76768.42,0.0,0.99981,0.0,0.02581]
[1779193672709,63.77,76769.66,0.0,0.99981,0.0,0.02576]
[1779193677743,63.77,76769.81,0.0,0.99981,0.0,0.02575]
[1779193678750,63.77,76770.76,0.0,0.99981,0.0,0.02572]
[1779193681774,63.77,76771.49,0.0,0.99981,0.0,0.02569]
[1779193685800,63.77,76772.67,0.0,0.99981,0.0,0.02564]
[1779193686807,63.77,76771.95,0.0,0.99981,0.0,0.02567]
[1779193688821,63.77,76772.59,0.0,0.99981,0.0,0.02564]
[1779193689828,63.77,76771.66,0.0,0.99981,0.0,0.02568]
[1779193690834,63.77,76769.19,0.0,0.99981,0.0,0.02578]
[1779193693855,63.77,76767.3,0.0,0.99981,0.0,0.02585]
[1779193699898,63.77,76767.19,0.0,0.99981,0.0,0.02586]
[1779193704933,63.77,76767.38,0.0,0.99981,0.0,0.02585]
[1779193709968,63.77,76766.16,0.0,0.99981,0.0,0.0259]
[1779193711982,63.77,76765.82,0.0,0.99981,0.0,0.02576]
[1779193716010,63.77,76767.35,0.0,0.99981,0.0,0.0257]
[1779193721045,63.77,76766.68,0.0,0.99981,0.0,0.02573]
[1779193726080,63.77,76767.06,0.0,0.99981,0.0,0.02571]
[1779193731115,63.77,76766.83,0.0,0.99981,0.0,0.02572]
[1779193738163,63.77,76769.9,0.0,0.99981,0.0,0.0256]
[1779193739170,63.77,76771.77,0.0,0.99982,0.0,0.02553]
[1779193741185,63.77,76773.47,0.0,0.99982,0.0,0.02546]
[1779193743201,63.77,76774.23,0.0,0.99982,0.0,0.02543]
[1779193748235,63.77,76773.88,0.0,0.99982,0.0,0.02545]
[1779193751257,63.77,76774.9,0.0,0.99982,0.0,0.02541]
[1779193752264,63.77,76777.1,0.0,0.99982,0.0,0.02532]
[1779193754278,63.77,76778.11,0.0,0.99982,0.0,0.02528]
[1779193759314,63.77,76777.18,0.0,0.99982,0.0,0.02532]
[1779193760321,63.77,76777.77,0.0,0.99982,0.0,0.0253]
[1779193761328,63.77,76778.48,0.0,0.99982,0.0,0.02527]
[1779193766362,63.77,76778.73,0.0,0.99982,0.0,0.02526]
[1779193767370,63.77,76779.69,0.0,0.99982,0.0,0.02522]
[1779193771398,63.77,76779.17,0.0,0.99982,0.0,0.0251]
[1779193773412,63.77,76777.31,0.0,0.99982,0.0,0.02517]
[1779193775425,63.77,76776.65,0.0,0.99982,0.0,0.02519]
[1779193777440,63.77,76778.18,0.0,0.99982,0.0,0.02513]
[1779193779454,63.77,76780.59,0.0,0.99982,0.0,0.02504]
[1779193782475,63.77,76781.47,0.0,0.99982,0.0,0.02501]
[1779193783482,63.77,76783.23,0.0,0.99982,0.0,0.02494]
[1779193788516,63.77,76783.02,0.0,0.99982,0.0,0.02495]
[1779193794558,63.77,76784.33,0.0,0.99982,0.0,0.0249]
[1779193795566,63.77,76784.33,0.0,0.99982,0.0,0.0249]
[1779193801607,63.77,76782.75,0.0,0.99982,0.0,0.02496]
[1779193804629,63.77,76784.41,0.0,0.99982,0.0,0.02489]
[1779193805636,63.77,76785.64,0.0,0.99982,0.0,0.02485]
[1779193806643,63.77,76788.58,0.0,0.99982,0.0,0.02474]
[1779193807650,63.77,76791.79,0.0,0.99982,0.0,0.02461]
[1779193809664,63.77,76794.1,0.0,0.99982,0.0,0.02453]
[1779193811678,63.77,76793.49,0.0,0.99982,0.0,0.02455]
[1779193813692,63.77,76796.03,0.0,0.99982,0.0,0.02446]
[1779193814699,63.77,76797.41,0.0,0.99982,0.0,0.0244]
[1779193819734,63.77,76797.63,0.0,0.99982,0.0,0.0244]
[1779193820751,63.77,76797.08,0.0,0.99982,0.0,0.02442]
[1779193821757,63.77,76795.27,0.0,0.99982,0.0,0.02448]
[1779193823772,63.77,76791.58,0.0,0.99982,0.0,0.02462]
[1779193824779,63.77,76788.94,0.0,0.99982,0.0,0.02472]
[1779193826793,63.77,76786.29,0.0,0.99982,0.0,0.02482]
[1779193828807,63.77,76786.86,0.0,0.99982,0.0,0.0248]
[1779193829813,63.77,76790.47,0.0,0.99982,0.0,0.02466]
[1779193830822,63.77,76791.94,0.0,0.99982,0.0,0.02461]
[1779193831828,63.77,76793.48,0.0,0.99982,0.0,0.02441]
[1779193834849,63.77,76792.67,0.0,0.99982,0.0,0.02444]
[1779193836863,63.77,76793.47,0.0,0.99982,0.0,0.02441]
[1779193837870,63.77,76794.98,0.0,0.99982,0.0,0.02435]
[1779193842904,63.77,76795.16,0.0,0.99982,0.0,0.02435]
[1779193844919,63.77,76793.83,0.0,0.99982,0.0,0.0244]
[1779193845926,63.77,76792.47,0.0,0.99982,0.0,0.02445]
[1779193846932,63.77,76791.35,0.0,0.99982,0.0,0.02449]
[1779193848947,63.77,76792.64,0.0,0.99982,0.0,0.02444]
[1779193851968,63.77,76790.6,0.0,0.99982,0.0,0.02452]
[1779193852975,63.77,76788.86,0.0,0.99982,0.0,0.02458]
[1779193853984,63.77,76786.2,0.0,0.99982,0.0,0.02468]
[1779193854991,63.77,76784.55,0.0,0.99982,0.0,0.02474]
[1779193860028,63.77,76783.69,0.0,0.99982,0.0,0.02478]
[1779193864056,63.77,76782.98,0.0,0.99982,0.0,0.0248]
[1779193866070,63.77,76784.68,0.0,0.99982,0.0,0.02474]
[1779193867076,63.77,76784.03,0.0,0.99982,0.0,0.02476]
[1779193872114,63.77,76785.8,0.0,0.99982,0.0,0.0247]
[1779193873121,63.77,76786.51,0.0,0.99982,0.0,0.02467]
[1779193874129,63.77,76787.32,0.0,0.99982,0.0,0.02464]
[1779193875136,63.77,76786.51,0.0,0.99982,0.0,0.02467]
[1779193876143,63.77,76784.72,0.0,0.99982,0.0,0.02474]
[1779193881178,63.77,76785.2,0.0,0.99982,0.0,0.02472]
[1779193885206,63.77,76784.15,0.0,0.99982,0.0,0.02476]
[1779193888227,63.77,76784.75,0.0,0.99982,0.0,0.02474]
[1779193889233,63.77,76786.14,0.0,0.99982,0.0,0.02468]
[1779193891248,63.77,76785.5,0.0,0.99982,0.0,0.02457]
[1779193894269,63.77,76784.22,0.0,0.99982,0.0,0.02461]
[1779193895276,63.77,76780.95,0.0,0.99982,0.0,0.02474]
[1779193896283,63.77,76780.31,0.0,0.99982,0.0,0.02476]
[1779193899303,63.77,76781.25,0.0,0.99982,0.0,0.02473]
[1779193902325,63.77,76782.81,0.0,0.99982,0.0,0.02467]
[1779193903331,63.77,76784.97,0.0,0.99982,0.0,0.02459]
[1779193904339,63.77,76787.12,0.0,0.99982,0.0,0.0245]
[1779193905346,63.77,76788.82,0.0,0.99982,0.0,0.02444]
[1779193906353,63.77,76790.88,0.0,0.99982,0.0,0.02436]
[1779193907360,63.77,76793.58,0.0,0.99982,0.0,0.02426]
[1779193908367,63.77,76794.3,0.0,0.99982,0.0,0.02424]
[1779193911389,63.77,76795.98,0.0,0.99983,0.0,0.02417]
[1779193912396,63.77,76797.56,0.0,0.99983,0.0,0.02411]
[1779193917431,63.77,76798.63,0.0,0.99983,0.0,0.02407]
[1779193920563,63.77,76798.47,0.0,0.99983,0.0,0.02408]
[1779193920727,63.77,76798.47,0.0,0.99983,0.0,0.02408]
[1779193921459,63.77,76799.43,0.0,0.99983,0.0,0.02405]
[1779193923473,63.77,76800.36,0.0,0.99983,0.0,0.02401]
[1779193928507,63.77,76800.98,0.0,0.99983,0.0,0.02399]
[1779193929514,63.77,76801.58,0.0,0.99983,0.0,0.02397]
[1779193929580,63.77,76801.58,0.0,0.99983,0.0,0.02397]
[1779193930522,63.77,76802.19,0.0,0.99983,0.0,0.02394]
[1779193936565,63.77,76802.29,0.0,0.99983,0.0,0.02394]
[1779193941600,63.77,76803.16,0.0,0.99983,0.0,0.02391]
[1779193943616,63.77,76804.07,0.0,0.99983,0.0,0.02387]
[1779193949658,63.77,76807.08,0.0,0.99983,0.0,0.02376]
[1779193954693,63.77,76807.58,0.0,0.99983,0.0,0.02361]
[1779193961742,63.77,76807.4,0.0,0.99983,0.0,0.02361]
[1779193962749,63.77,76805.42,0.0,0.99983,0.0,0.02369]
[1779193967784,63.77,76805.34,0.0,0.99983,0.0,0.02369]
[1779193969798,63.77,76804.65,0.0,0.99983,0.0,0.02371]
[1779193974833,63.77,76805.16,0.0,0.99983,0.0,0.02369]
[1779193978860,63.77,76806.39,0.0,0.99983,0.0,0.02365]
[1779193979869,63.77,76807.32,0.0,0.99983,0.0,0.02362]
[1779193982889,63.77,76800.98,0.0,0.99983,0.0,0.02385]
[1779193983896,63.77,76795.43,0.0,0.99983,0.0,0.02405]
[1779193984902,63.77,76797.16,0.0,0.99983,0.0,0.02399]
[1779193985910,63.77,76798.66,0.0,0.99983,0.0,0.02393]
[1779193988931,63.77,76804.14,0.0,0.99983,0.0,0.02373]
[1779193989939,63.77,76808.95,0.0,0.99983,0.0,0.02356]
[1779193991954,63.77,76811.54,0.0,0.99983,0.0,0.02346]
[1779193992960,63.77,76813.88,0.0,0.99983,0.0,0.02338]
[1779193993968,63.77,76814.62,0.0,0.99983,0.0,0.02335]
[1779193994975,63.77,76818.05,0.0,0.99983,0.0,0.02323]
[1779193995982,63.77,76820.06,0.0,0.99983,0.0,0.02316]
[1779193996988,63.77,76820.94,0.0,0.99983,0.0,0.02313]
[1779193997996,63.77,76821.83,0.0,0.99983,0.0,0.02309]
[1779193999003,63.77,76829.16,0.0,0.99984,0.0,0.02283]
[1779194000017,63.77,76836.82,0.0,0.99984,0.0,0.02257]
[1779194002026,63.77,76837.37,0.0,0.99984,0.0,0.02255]
[1779194003034,63.77,76838.66,0.0,0.99984,0.0,0.0225]
[1779194003773,63.77,76838.66,0.0,0.99984,0.0,0.0225]
[1779194003789,63.77,76838.66,0.0,0.99984,0.0,0.0225]
[1779194004394,63.77,76838.66,0.0,0.99984,0.0,0.0225]
[1779194004421,63.77,76840.03,0.0,0.99984,0.0,0.02245]
[1779194006272,63.77,76840.11,0.0,0.99984,0.0,0.02245]
[1779194006372,63.77,76841.11,0.0,0.99984,0.0,0.02242]
[1779194007061,63.77,76842.06,0.0,0.99984,0.0,0.02238]
[1779194011241,63.77,76842.38,0.0,0.99984,0.0,0.02237]
[1779194011342,63.77,76838.82,0.0,0.99984,0.0,0.02236]
[1779194012096,63.77,76831.14,0.0,0.99984,0.0,0.02263]
[1779194013103,63.77,76830.56,0.0,0.99984,0.0,0.02265]
[1779194014110,63.77,76829.28,0.0,0.99984,0.0,0.0227]
[1779194017131,63.77,76825.33,0.0,0.99984,0.0,0.02283]
[1779194022165,63.77,76825.41,0.0,0.99984,0.0,0.02283]
[1779194023237,63.77,76825.41,0.0,0.99984,0.0,0.02283]
[1779194023339,63.77,76823.01,0.0,0.99983,0.0,0.02292]
[1779194027200,63.77,76822.39,0.0,0.99983,0.0,0.02294]
[1779194031230,63.77,76819.07,0.0,0.99983,0.0,0.02306]
[1779194036265,63.77,76819.36,0.0,0.99983,0.0,0.02305]
[1779194038279,63.77,76818.52,0.0,0.99983,0.0,0.02308]
[1779194039286,63.77,76816.22,0.0,0.99983,0.0,0.02316]
[1779194044321,63.77,76816.68,0.0,0.99983,0.0,0.02314]
[1779194049355,63.77,76816.71,0.0,0.99983,0.0,0.02314]
[1779194050363,63.77,76813.21,0.0,0.99983,0.0,0.02327]
[1779194051370,63.77,76812.52,0.0,0.99983,0.0,0.02329]
[1779194052376,63.77,76811.79,0.0,0.99983,0.0,0.02332]
[1779194054391,63.77,76812.78,0.0,0.99983,0.0,0.02328]
[1779194059426,63.77,76816.66,0.0,0.99983,0.0,0.02314]
[1779194060433,63.77,76818.33,0.0,0.99983,0.0,0.02308]
[1779194063454,63.77,76819.12,0.0,0.99983,0.0,0.02305]
[1779194067482,63.77,76819.85,0.0,0.99983,0.0,0.02303]
[1779194068489,63.77,76819.18,0.0,0.99983,0.0,0.02305]
[1779194069496,63.77,76819.77,0.0,0.99983,0.0,0.02303]
[1779194070503,63.77,76816.76,0.0,0.99983,0.0,0.02314]
[1779194071509,63.77,76816.18,0.0,0.99983,0.0,0.02302]
[1779194076544,63.77,76816.47,0.0,0.99983,0.0,0.02301]
[1779194082596,63.77,76817.35,0.0,0.99983,0.0,0.02298]
[1779194087622,63.77,76819.59,0.0,0.99983,0.0,0.0229]
[1779194092658,63.77,76820.78,0.0,0.99984,0.0,0.02286]
[1779194094671,63.77,76822.72,0.0,0.99984,0.0,0.02279]
[1779194096686,63.77,76823.61,0.0,0.99984,0.0,0.02276]
[1779194097698,63.77,76824.56,0.0,0.99984,0.0,0.02273]
[1779194100714,63.77,76825.72,0.0,0.99984,0.0,0.02269]
[1779194105749,63.77,76825.2,0.0,0.99984,0.0,0.0227]
[1779194107763,63.77,76824.31,0.0,0.99984,0.0,0.02274]
[1779194112798,63.77,76823.81,0.0,0.99984,0.0,0.02275]
[1779194114812,63.77,76822.81,0.0,0.99984,0.0,0.02279]
[1779194115819,63.77,76823.38,0.0,0.99984,0.0,0.02277]
[1779194120854,63.77,76823.95,0.0,0.99984,0.0,0.02275]
[1779194121861,63.77,76824.79,0.0,0.99984,0.0,0.02272]
[1779194122868,63.77,76825.61,0.0,0.99984,0.0,0.02269]
[1779194125889,63.77,76827.17,0.0,0.99984,0.0,0.02264]
[1779194126897,63.77,76830.03,0.0,0.99984,0.0,0.02254]
[1779194128912,63.77,76833.01,0.0,0.99984,0.0,0.02243]
[1779194129918,63.77,76834.32,0.0,0.99984,0.0,0.02239]
[1779194130926,63.77,76835.09,0.0,0.99984,0.0,0.02236]
[1779194132940,63.77,76837.56,0.0,0.99984,0.0,0.02214]
[1779194133946,63.77,76844.23,0.0,0.99984,0.0,0.02192]
[1779194135961,63.77,76843.57,0.0,0.99984,0.0,0.02194]
[1779194139989,63.77,76835.19,0.0,0.99984,0.0,0.02222]
[1779194140996,63.77,76825.2,0.0,0.99984,0.0,0.02257]
[1779194142003,63.77,76824.18,0.0,0.99984,0.0,0.02261]
[1779194146031,63.77,76818.73,0.0,0.99984,0.0,0.0228]
[1779194148045,63.77,76818.1,0.0,0.99984,0.0,0.02282]
[1779194152074,63.77,76819.84,0.0,0.99984,0.0,0.02276]
[1779194156101,63.77,76818.95,0.0,0.99984,0.0,0.02279]
[1779194157109,63.77,76818.23,0.0,0.99984,0.0,0.02281]
[1779194158116,63.77,76819.05,0.0,0.99984,0.0,0.02279]
[1779194160132,63.77,76820.24,0.0,0.99984,0.0,0.02274]
[1779194167181,63.77,76819.74,0.0,0.99984,0.0,0.02276]
[1779194172216,63.77,76821.75,0.0,0.99984,0.0,0.02269]
[1779194174236,63.77,76823.73,0.0,0.99984,0.0,0.02262]
[1779194176249,63.77,76824.8,0.0,0.99984,0.0,0.02258]
[1779194177257,63.77,76823.6,0.0,0.99984,0.0,0.02263]
[1779194178264,63.77,76821.91,0.0,0.99984,0.0,0.02269]
[1779194181285,63.77,76827.64,0.0,0.99984,0.0,0.02249]
[1779194182292,63.77,76831.98,0.0,0.99984,0.0,0.02234]
[1779194185313,63.77,76834.55,0.0,0.99984,0.0,0.02225]
[1779194187327,63.77,76837.36,0.0,0.99984,0.0,0.02215]
[1779194188333,63.77,76841.21,0.0,0.99984,0.0,0.02202]
[1779194191355,63.77,76840.85,0.0,0.99984,0.0,0.0219]
[1779194193368,63.77,76839.67,0.0,0.99984,0.0,0.02194]
[1779194194376,63.77,76833.11,0.0,0.99984,0.0,0.02216]
[1779194195383,63.77,76829.96,0.0,0.99984,0.0,0.02227]
[1779194197397,63.77,76830.88,0.0,0.99984,0.0,0.02224]
[1779194202432,63.77,76831.05,0.0,0.99984,0.0,0.02223]
[1779194205454,63.77,76830.35,0.0,0.99984,0.0,0.02226]
[1779194206461,63.77,76829.73,0.0,0.99984,0.0,0.02228]
[1779194207468,63.77,76828.01,0.0,0.99984,0.0,0.02234]
[1779194212503,63.77,76828.61,0.0,0.99984,0.0,0.02232]
[1779194213509,63.77,76829.31,0.0,0.99984,0.0,0.02229]
[1779194219554,63.77,76828.86,0.0,0.99984,0.0,0.02231]
[1779194220561,63.77,76829.65,0.0,0.99984,0.0,0.02228]
[1779194225595,63.77,76830.04,0.0,0.99984,0.0,0.02227]
[1779194227610,63.77,76832.6,0.0,0.99984,0.0,0.02218]
[1779194230631,63.77,76833.71,0.0,0.99984,0.0,0.02214]
[1779194232645,63.77,76838.32,0.0,0.99984,0.0,0.02199]
[1779194235666,63.77,76839.45,0.0,0.99984,0.0,0.02195]
[1779194238687,63.77,76838.91,0.0,0.99984,0.0,0.02197]
[1779194241740,63.77,76838.24,0.0,0.99984,0.0,0.02199]
[1779194242105,63.77,76838.24,0.0,0.99984,0.0,0.02199]
[1779194242723,63.77,76828.99,0.0,0.99984,0.0,0.02231]
[1779194243731,63.77,76826.62,0.0,0.99984,0.0,0.02239]
[1779194244738,63.77,76826.0,0.0,0.99984,0.0,0.02241]
[1779194245687,63.77,76826.0,0.0,0.99984,0.0,0.02241]
[1779194247759,63.77,76824.52,0.0,0.99984,0.0,0.02246]
[1779194250780,63.77,76822.97,0.0,0.99984,0.0,0.02251]
[1779194255815,63.77,76823.04,0.0,0.99984,0.0,0.02238]
[1779194256822,63.77,76821.64,0.0,0.99984,0.0,0.02243]
[1779194257828,63.77,76820.26,0.0,0.99984,0.0,0.02248]
[1779194262864,63.77,76816.89,0.0,0.99984,0.0,0.02259]
[1779194263871,63.77,76816.28,0.0,0.99984,0.0,0.02261]
[1779194266892,63.77,76815.53,0.0,0.99984,0.0,0.02264]
[1779194271927,63.77,76815.13,0.0,0.99984,0.0,0.02265]
[1779194273941,63.77,76815.88,0.0,0.99984,0.0,0.02263]
[1779194278976,63.77,76815.73,0.0,0.99984,0.0,0.02263]
[1779194279983,63.77,76817.15,0.0,0.99984,0.0,0.02258]
[1779194282001,63.77,76819.54,0.0,0.99984,0.0,0.0225]
[1779194283007,63.77,76820.55,0.0,0.99984,0.0,0.02246]
[1779194289053,63.77,76821.21,0.0,0.99984,0.0,0.02244]
[1779194293081,63.77,76821.95,0.0,0.99984,0.0,0.02242]
[1779194298115,63.77,76822.42,0.0,0.99984,0.0,0.0224]
[1779194299126,63.77,76824.86,0.0,0.99984,0.0,0.02232]
[1779194300132,63.77,76829.99,0.0,0.99984,0.0,0.02214]
[1779194302148,63.77,76830.55,0.0,0.99984,0.0,0.02212]
[1779194305169,63.77,76831.38,0.0,0.99984,0.0,0.02209]
[1779194307183,63.77,76830.76,0.0,0.99984,0.0,0.02211]
[1779194310204,63.77,76829.56,0.0,0.99984,0.0,0.02215]
[1779194315239,63.77,76829.89,0.0,0.99984,0.0,0.02201]
[1779194317253,63.77,76830.55,0.0,0.99984,0.0,0.02199]
[1779194319267,63.77,76832.49,0.0,0.99984,0.0,0.02192]
[1779194320274,63.77,76834.49,0.0,0.99984,0.0,0.02185]
[1779194321281,63.77,76837.04,0.0,0.99984,0.0,0.02177]
[1779194323295,63.77,76838.77,0.0,0.99984,0.0,0.02171]
[1779194324302,63.77,76839.33,0.0,0.99984,0.0,0.02169]
[1779194329337,63.77,76840.52,0.0,0.99984,0.0,0.02165]
[1779194330888,63.77,76840.52,0.0,0.99984,0.0,0.02165]
[1779194330344,63.77,76839.54,0.0,0.99984,0.0,0.02168]
[1779194331871,63.77,76841.08,0.0,0.99984,0.0,0.02163]
[1779194332359,63.77,76842.73,0.0,0.99984,0.0,0.02158]
[1779194334373,63.77,76842.06,0.0,0.99984,0.0,0.0216]
[1779194336387,63.77,76841.22,0.0,0.99984,0.0,0.02163]
[1779194337394,63.77,76842.31,0.0,0.99984,0.0,0.02159]
[1779194338400,63.77,76843.34,0.0,0.99985,0.0,0.02156]
[1779194341422,63.77,76842.78,0.0,0.99984,0.0,0.02157]
[1779194342430,63.77,76841.77,0.0,0.99984,0.0,0.02161]
[1779194343436,63.77,76843.57,0.0,0.99985,0.0,0.02155]
[1779194348472,63.77,76843.9,0.0,0.99985,0.0,0.02154]
[1779194350485,63.77,76845.08,0.0,0.99985,0.0,0.0215]
[1779194351493,63.77,76846.27,0.0,0.99985,0.0,0.02146]
[1779194352500,63.77,76847.12,0.0,0.99985,0.0,0.02143]
[1779194353506,63.77,76846.58,0.0,0.99985,0.0,0.02145]
[1779194354514,63.77,76842.5,0.0,0.99984,0.0,0.02158]
[1779194355521,63.77,76840.82,0.0,0.99984,0.0,0.02164]
[1779194357535,63.77,76842.04,0.0,0.99984,0.0,0.0216]
[1779194358542,63.77,76838.25,0.0,0.99984,0.0,0.02173]
[1779194359549,63.77,76836.79,0.0,0.99984,0.0,0.02178]
[1779194360555,63.77,76834.51,0.0,0.99984,0.0,0.02185]
[1779194368612,63.77,76834.52,0.0,0.99984,0.0,0.02185]
[1779194373647,63.77,76834.25,0.0,0.99984,0.0,0.02173]
[1779194377675,63.77,76836.68,0.0,0.99984,0.0,0.02165]
[1779194379689,63.77,76833.88,0.0,0.99984,0.0,0.02174]
[1779194380695,63.77,76831.69,0.0,0.99984,0.0,0.02182]
[1779194386738,63.77,76831.89,0.0,0.99984,0.0,0.02181]
[1779194387745,63.77,76832.79,0.0,0.99984,0.0,0.02178]
[1779194392683,63.77,76832.68,0.0,0.99984,0.0,0.02179]
[1779194393786,63.77,76831.82,0.0,0.99984,0.0,0.02181]
[1779194394793,63.77,76832.72,0.0,0.99984,0.0,0.02178]
[1779194399829,63.77,76832.28,0.0,0.99984,0.0,0.0218]
[1779194401843,63.77,76833.52,0.0,0.99984,0.0,0.02176]
[1779194406879,63.77,76831.46,0.0,0.99984,0.0,0.02183]
[1779194407885,63.77,76830.81,0.0,0.99984,0.0,0.02185]
[1779194410906,63.77,76832.66,0.0,0.99984,0.0,0.02179]
[1779194414934,63.77,76830.7,0.0,0.99984,0.0,0.02185]
[1779194417955,63.77,76830.14,0.0,0.99984,0.0,0.02187]
[1779194420976,63.77,76831.34,0.0,0.99984,0.0,0.02183]
[1779194426011,63.77,76831.06,0.0,0.99984,0.0,0.02184]
[1779194429032,63.77,76830.05,0.0,0.99984,0.0,0.02187]
[1779194434067,63.77,76830.08,0.0,0.99984,0.0,0.02174]
[1779194439102,63.77,76829.59,0.0,0.99984,0.0,0.02176]
[1779194440109,63.77,76832.77,0.0,0.99984,0.0,0.02165]
[1779194441116,63.77,76834.57,0.0,0.99984,0.0,0.02159]
[1779194446154,63.77,76835.21,0.0,0.99984,0.0,0.02157]
[1779194452195,63.77,76835.26,0.0,0.99984,0.0,0.02157]
[1779194455217,63.77,76834.5,0.0,0.99984,0.0,0.02159]
[1779194456224,63.77,76835.07,0.0,0.99984,0.0,0.02157]
[1779194458237,63.77,76831.36,0.0,0.99984,0.0,0.0217]
[1779194460252,63.77,76830.68,0.0,0.99984,0.0,0.02172]
[1779194465288,63.77,76830.89,0.0,0.99984,0.0,0.02172]
[1779194469315,63.77,76831.79,0.0,0.99984,0.0,0.02168]
[1779194472337,63.77,76833.72,0.0,0.99984,0.0,0.02162]
[1779194473344,63.77,76834.64,0.0,0.99984,0.0,0.02159]
[1779194474351,63.77,76835.88,0.0,0.99984,0.0,0.02155]
[1779194475358,63.77,76836.98,0.0,0.99985,0.0,0.02151]
[1779194476365,63.77,76840.52,0.0,0.99985,0.0,0.02139]
[1779194478380,63.77,76848.68,0.0,0.99985,0.0,0.02112]
[1779194479386,63.77,76860.21,0.0,0.99985,0.0,0.02075]
[1779194480393,63.77,76863.05,0.0,0.99985,0.0,0.02066]
[1779194482406,63.77,76863.6,0.0,0.99985,0.0,0.02064]
[1779194484278,63.77,76863.34,0.0,0.99985,0.0,0.02065]
[1779194487442,63.77,76864.33,0.0,0.99985,0.0,0.02061]
[1779194489456,63.77,76863.12,0.0,0.99985,0.0,0.02065]
[1779194491473,63.77,76862.37,0.0,0.99985,0.0,0.02055]
[1779194492480,63.77,76864.85,0.0,0.99985,0.0,0.02047]
[1779194493487,63.77,76863.08,0.0,0.99985,0.0,0.02053]
[1779194497514,63.77,76862.09,0.0,0.99985,0.0,0.02056]
[1779194500536,63.77,76860.79,0.0,0.99985,0.0,0.0206]
[1779194502550,63.77,76861.76,0.0,0.99985,0.0,0.02057]
[1779194503813,63.77,76864.85,0.0,0.99985,0.0,0.02047]
[1779194504564,63.77,76865.68,0.0,0.99985,0.0,0.02045]
[1779194506578,63.77,76865.02,0.0,0.99985,0.0,0.02047]
[1779194507585,63.77,76863.1,0.0,0.99985,0.0,0.02053]
[1779194508592,63.77,76863.73,0.0,0.99985,0.0,0.02051]
[1779194511613,63.77,76864.28,0.0,0.99985,0.0,0.02049]
[1779194513627,63.77,76865.8,0.0,0.99985,0.0,0.02044]
[1779194514634,63.77,76867.41,0.0,0.99985,0.0,0.02039]
[1779194515641,63.77,76868.22,0.0,0.99985,0.0,0.02037]
[1779194516648,63.77,76867.41,0.0,0.99985,0.0,0.02039]
[1779194517654,63.77,76867.89,0.0,0.99985,0.0,0.02038]
[1779194519668,63.77,76868.65,0.0,0.99985,0.0,0.02035]
[1779194520676,63.77,76871.61,0.0,0.99985,0.0,0.02026]
[1779194523697,63.77,76875.15,0.0,0.99986,0.0,0.02015]
[1779194524704,63.77,76877.3,0.0,0.99986,0.0,0.02008]
[1779194526717,63.77,76877.97,0.0,0.99986,0.0,0.02006]
[1779194532760,63.77,76878.81,0.0,0.99986,0.0,0.02003]
[1779194533743,63.77,76878.81,0.0,0.99986,0.0,0.02003]
[1779194534064,63.77,76878.81,0.0,0.99986,0.0,0.02003]
[1779194534127,63.77,76882.28,0.0,0.99986,0.0,0.01992]
[1779194534773,63.77,76886.62,0.0,0.99986,0.0,0.01979]
[1779194535781,63.77,76887.07,0.0,0.99986,0.0,0.01977]
[1779194536788,63.77,76887.89,0.0,0.99986,0.0,0.01975]
[1779194537794,63.77,76891.79,0.0,0.99986,0.0,0.01963]
[1779194538721,63.77,76891.79,0.0,0.99986,0.0,0.01963]
[1779194538801,63.77,76893.35,0.0,0.99986,0.0,0.01958]
[1779194539809,63.77,76893.97,0.0,0.99986,0.0,0.01956]
[1779194540816,63.77,76892.37,0.0,0.99986,0.0,0.01961]
[1779194541823,63.77,76889.36,0.0,0.99986,0.0,0.0197]
[1779194543836,63.77,76885.28,0.0,0.99986,0.0,0.01983]
[1779194544844,63.77,76882.56,0.0,0.99986,0.0,0.01991]
[1779194546857,63.77,76880.94,0.0,0.99986,0.0,0.01997]
[1779194547865,63.77,76879.43,0.0,0.99986,0.0,0.02001]
[1779194548872,63.77,76878.57,0.0,0.99986,0.0,0.02004]
[1779194551893,63.77,76878.17,0.0,0.99986,0.0,0.01993]
[1779194553907,63.77,76876.14,0.0,0.99986,0.0,0.01999]
[1779194554913,63.77,76875.05,0.0,0.99986,0.0,0.02003]
[1779194559950,63.77,76870.35,0.0,0.99986,0.0,0.02018]
[1779194560957,63.77,76868.66,0.0,0.99986,0.0,0.02023]
[1779194565991,63.77,76868.58,0.0,0.99985,0.0,0.02023]
[1779194570081,63.77,76868.71,0.0,0.99986,0.0,0.02023]
[1779194570020,63.77,76869.46,0.0,0.99986,0.0,0.0202]
[1779194573042,63.77,76862.94,0.0,0.99985,0.0,0.02041]
[1779194574050,63.77,76856.93,0.0,0.99985,0.0,0.0206]
[1779194575055,63.77,76852.71,0.0,0.99985,0.0,0.02074]
[1779194576063,63.77,76849.71,0.0,0.99985,0.0,0.02084]
[1779194578077,63.77,76850.41,0.0,0.99985,0.0,0.02081]
[1779194582105,63.77,76853.89,0.0,0.99985,0.0,0.0207]
[1779194583112,63.77,76858.18,0.0,0.99985,0.0,0.02056]
[1779194585126,63.77,76859.63,0.0,0.99985,0.0,0.02052]
[1779194586133,63.77,76865.78,0.0,0.99985,0.0,0.02032]
[1779194587140,63.77,76870.76,0.0,0.99986,0.0,0.02016]
[1779194588147,63.77,76871.48,0.0,0.99986,0.0,0.02014]
[1779194590161,63.77,76869.84,0.0,0.99986,0.0,0.02019]
[1779194591168,63.77,76868.61,0.0,0.99985,0.0,0.02023]
[1779194595196,63.77,76869.92,0.0,0.99986,0.0,0.02019]
[1779194597209,63.77,76870.62,0.0,0.99986,0.0,0.02017]
[1779194598217,63.77,76872.2,0.0,0.99986,0.0,0.02012]
[1779194600231,63.77,76873.18,0.0,0.99986,0.0,0.02009]
[1779194601237,63.77,76874.34,0.0,0.99986,0.0,0.02005]
[1779194606273,63.77,76874.37,0.0,0.99986,0.0,0.02005]
[1779194611308,63.77,76874.52,0.0,0.99986,0.0,0.01992]
[1779194615337,63.77,76871.07,0.0,0.99986,0.0,0.02003]
[1779194616344,63.77,76870.14,0.0,0.99986,0.0,0.02006]
[1779194621379,63.77,76870.38,0.0,0.99986,0.0,0.02005]
[1779194626415,63.77,76869.81,0.0,0.99986,0.0,0.02007]
[1779194627422,63.77,76870.46,0.0,0.99986,0.0,0.02005]
[1779194628430,63.77,76868.25,0.0,0.99986,0.0,0.02012]
[1779194629437,63.77,76864.11,0.0,0.99985,0.0,0.02025]
[1779194630443,63.77,76863.0,0.0,0.99985,0.0,0.02029]
[1779194631474,63.77,76863.74,0.0,0.99985,0.0,0.02026]
[1779194633464,63.77,76865.2,0.0,0.99986,0.0,0.02022]
[1779194634472,63.77,76865.98,0.0,0.99986,0.0,0.02019]
[1779194639507,63.77,76864.62,0.0,0.99985,0.0,0.02023]
[1779194640514,63.77,76860.13,0.0,0.99985,0.0,0.02038]
[1779194641521,63.77,76856.44,0.0,0.99985,0.0,0.02049]
[1779194642528,63.77,76853.81,0.0,0.99985,0.0,0.02058]
[1779194643535,63.77,76852.37,0.0,0.99985,0.0,0.02063]
[1779194644542,63.77,76851.85,0.0,0.99985,0.0,0.02064]
[1779194648570,63.77,76852.65,0.0,0.99985,0.0,0.02062]
[1779194653605,63.77,76852.55,0.0,0.99985,0.0,0.02062]
[1779194656626,63.77,76853.38,0.0,0.99985,0.0,0.02059]
[1779194658640,63.77,76851.84,0.0,0.99985,0.0,0.02064]
[1779194659647,63.77,76849.88,0.0,0.99985,0.0,0.02071]
[1779194664682,63.77,76849.81,0.0,0.99985,0.0,0.02071]
[1779194669716,63.77,76850.1,0.0,0.99985,0.0,0.0207]
[1779194670723,63.77,76850.8,0.0,0.99985,0.0,0.02068]
[1779194672737,63.77,76850.5,0.0,0.99985,0.0,0.02056]
[1779194677773,63.77,76850.57,0.0,0.99985,0.0,0.02056]
[1779194681801,63.77,76845.28,0.0,0.99985,0.0,0.02073]
[1779194682809,63.77,76843.7,0.0,0.99985,0.0,0.02078]
[1779194686837,63.77,76844.26,0.0,0.99985,0.0,0.02076]
[1779194687844,63.77,76845.49,0.0,0.99985,0.0,0.02072]
[1779194691872,63.77,76844.92,0.0,0.99985,0.0,0.02074]
[1779194696907,63.77,76844.95,0.0,0.99985,0.0,0.02074]
[1779194699928,63.77,76846.18,0.0,0.99985,0.0,0.0207]
[1779194700935,63.77,76847.0,0.0,0.99985,0.0,0.02067]
[1779194701942,63.77,76844.86,0.0,0.99985,0.0,0.02074]
[1779194704963,63.77,76847.52,0.0,0.99985,0.0,0.02066]
[1779194705970,63.77,76851.4,0.0,0.99985,0.0,0.02053]
[1779194707984,63.77,76852.34,0.0,0.99985,0.0,0.0205]
[1779194713022,63.77,76852.71,0.0,0.99985,0.0,0.02049]
[1779194718058,63.77,76852.46,0.0,0.99985,0.0,0.0205]
[1779194721079,63.77,76853.0,0.0,0.99985,0.0,0.02048]
[1779194726114,63.77,76855.07,0.0,0.99985,0.0,0.02041]
[1779194731150,63.77,76855.27,0.0,0.99985,0.0,0.02028]
[1779194733164,63.77,76856.32,0.0,0.99985,0.0,0.02025]
[1779194736185,63.77,76855.21,0.0,0.99985,0.0,0.02029]
[1779194737192,63.77,76853.59,0.0,0.99985,0.0,0.02034]
[1779194738198,63.77,76849.32,0.0,0.99985,0.0,0.02047]
[1779194739206,63.77,76844.08,0.0,0.99985,0.0,0.02064]
[1779194740213,63.77,76843.35,0.0,0.99985,0.0,0.02067]
[1779194745250,63.77,76843.26,0.0,0.99985,0.0,0.02067]
[1779194746257,63.77,76844.68,0.0,0.99985,0.0,0.02062]
[1779194747263,63.77,76846.77,0.0,0.99985,0.0,0.02056]
[1779194748271,63.77,76847.33,0.0,0.99985,0.0,0.02054]
[1779194749278,63.77,76846.49,0.0,0.99985,0.0,0.02056]
[1779194750285,63.77,76845.84,0.0,0.99985,0.0,0.02059]
[1779194751292,63.77,76844.98,0.0,0.99985,0.0,0.02061]
[1779194753306,63.77,76841.77,0.0,0.99985,0.0,0.02072]
[1779194754313,63.77,76837.38,0.0,0.99985,0.0,0.02086]
[1779194755320,63.77,76834.97,0.0,0.99985,0.0,0.02094]
[1779194757334,63.77,76833.85,0.0,0.99985,0.0,0.02097]
[1779194759348,63.77,76833.28,0.0,0.99985,0.0,0.02099]
[1779194762369,63.77,76834.03,0.0,0.99985,0.0,0.02097]
[1779194763376,63.77,76833.42,0.0,0.99985,0.0,0.02099]
[1779194765390,63.77,76831.54,0.0,0.99985,0.0,0.02105]
[1779194766397,63.77,76829.98,0.0,0.99985,0.0,0.0211]
[1779194767404,63.77,76829.3,0.0,0.99985,0.0,0.02112]
[1779194768412,63.77,76828.63,0.0,0.99985,0.0,0.02115]
[1779194777475,63.77,76828.57,0.0,0.99985,0.0,0.02115]
[1779194778482,63.77,76829.58,0.0,0.99985,0.0,0.02112]
[1779194783517,63.77,76828.38,0.0,0.99985,0.0,0.02115]
[1779194786537,63.77,76830.12,0.0,0.99985,0.0,0.0211]
[1779194792580,63.77,76830.47,0.0,0.99985,0.0,0.02096]
[1779194793587,63.77,76831.77,0.0,0.99985,0.0,0.02092]
[1779194794593,63.77,76833.33,0.0,0.99985,0.0,0.02087]
[1779194795601,63.77,76834.0,0.0,0.99985,0.0,0.02084]
[1779194798622,63.77,76834.59,0.0,0.99985,0.0,0.02082]
[1779194799628,63.77,76835.18,0.0,0.99985,0.0,0.02081]
[1779194804664,63.77,76835.12,0.0,0.99985,0.0,0.02081]
[1779194809700,63.77,76835.01,0.0,0.99985,0.0,0.02081]
[1779194812721,63.77,76835.7,0.0,0.99985,0.0,0.02079]
[1779194813728,63.77,76836.98,0.0,0.99985,0.0,0.02075]
[1779194814735,63.77,76836.41,0.0,0.99985,0.0,0.02077]
[1779194817755,63.77,76833.97,0.0,0.99985,0.0,0.02084]
[1779194818762,63.77,76832.98,0.0,0.99985,0.0,0.02088]
[1779194819770,63.77,76831.98,0.0,0.99985,0.0,0.02091]
[1779194820777,63.77,76829.91,0.0,0.99985,0.0,0.02098]
[1779194821793,63.77,76831.18,0.0,0.99985,0.0,0.02094]
[1779194822798,63.77,76833.77,0.0,0.99985,0.0,0.02085]
[1779194823805,63.77,76834.52,0.0,0.99985,0.0,0.02083]
[1779194825818,63.77,76835.14,0.0,0.99985,0.0,0.02081]
[1779194830853,63.77,76835.28,0.0,0.99985,0.0,0.0208]
[1779194834881,63.77,76839.01,0.0,0.99985,0.0,0.02068]
[1779194835889,63.77,76841.0,0.0,0.99985,0.0,0.02062]
[1779194840924,63.77,76840.0,0.0,0.99985,0.0,0.02065]
[1779194841931,63.77,76838.83,0.0,0.99985,0.0,0.02069]
[1779194842939,63.77,76837.49,0.0,0.99985,0.0,0.02073]
[1779194847974,63.77,76837.54,0.0,0.99985,0.0,0.02073]
[1779194850994,63.77,76838.09,0.0,0.99985,0.0,0.02071]
[1779194853009,63.77,76840.26,0.0,0.99985,0.0,0.02052]
[1779194854016,63.77,76841.17,0.0,0.99985,0.0,0.02049]
[1779194856029,63.77,76839.15,0.0,0.99985,0.0,0.02055]
[1779194857037,63.77,76837.69,0.0,0.99985,0.0,0.0206]
[1779194858043,63.77,76835.34,0.0,0.99985,0.0,0.02067]
[1779194859051,63.77,76836.42,0.0,0.99985,0.0,0.02064]
[1779194862072,63.77,76835.87,0.0,0.99985,0.0,0.02066]
[1779194863079,63.77,76834.77,0.0,0.99985,0.0,0.02069]
[1779194868114,63.77,76839.87,0.0,0.99985,0.0,0.02053]
[1779194869121,63.77,76846.38,0.0,0.99985,0.0,0.02032]
[1779194870128,63.77,76848.47,0.0,0.99985,0.0,0.02025]
[1779194871135,63.77,76851.87,0.0,0.99986,0.0,0.02015]
[1779194872142,63.77,76853.81,0.0,0.99986,0.0,0.02008]
[1779194875163,63.77,76854.34,0.0,0.99986,0.0,0.02007]
[1779194878184,63.77,76854.99,0.0,0.99986,0.0,0.02005]
[1779194882212,63.77,76855.64,0.0,0.99986,0.0,0.02003]
[1779194883219,63.77,76855.11,0.0,0.99986,0.0,0.02004]
[1779194890270,63.77,76855.62,0.0,0.99986,0.0,0.02003]
[1779194892285,63.77,76854.51,0.0,0.99986,0.0,0.02006]
[1779194895306,63.77,76861.04,0.0,0.99986,0.0,0.01986]
[1779194896313,63.77,76865.19,0.0,0.99986,0.0,0.01973]
[1779194901348,63.77,76867.18,0.0,0.99986,0.0,0.01967]
[1779194904368,63.77,76867.88,0.0,0.99986,0.0,0.01965]
[1779194909404,63.77,76868.24,0.0,0.99986,0.0,0.01964]
[1779194914439,63.77,76870.46,0.0,0.99986,0.0,0.01945]
[1779194916453,63.77,76872.88,0.0,0.99986,0.0,0.01937]
[1779194918467,63.77,76870.77,0.0,0.99986,0.0,0.01944]
[1779194919474,63.77,76869.97,0.0,0.99986,0.0,0.01946]
[1779194920481,63.77,76870.78,0.0,0.99986,0.0,0.01944]
[1779194921488,63.77,76871.62,0.0,0.99986,0.0,0.01941]
[1779194922495,63.77,76873.54,0.0,0.99986,0.0,0.01935]
[1779194927530,63.77,76873.9,0.0,0.99986,0.0,0.01934]
[1779194931557,63.77,76882.66,0.0,0.99986,0.0,0.01908]
[1779194932565,63.77,76885.19,0.0,0.99986,0.0,0.019]
[1779194933572,63.77,76886.17,0.0,0.99986,0.0,0.01897]
[1779194934579,63.77,76888.8,0.0,0.99986,0.0,0.01889]
[1779194937600,63.77,76885.77,0.0,0.99986,0.0,0.01899]
[1779194941068,63.77,76885.73,0.0,0.99986,0.0,0.01899]
[1779194941628,63.77,76879.75,0.0,0.99986,0.0,0.01917]
[1779194942635,63.77,76875.43,0.0,0.99986,0.0,0.0193]
[1779194943642,63.77,76874.5,0.0,0.99986,0.0,0.01932]
[1779194946662,63.77,76875.0,0.0,0.99986,0.0,0.01931]
[1779194948677,63.77,76874.51,0.0,0.99986,0.0,0.01932]
[1779194949684,63.77,76873.98,0.0,0.99986,0.0,0.01934]
[1779194952705,63.77,76873.42,0.0,0.99986,0.0,0.01936]
[1779194957740,63.77,76873.03,0.0,0.99986,0.0,0.01937]
[1779194959600,63.77,76873.03,0.0,0.99986,0.0,0.01937]
[1779194959754,63.77,76872.34,0.0,0.99986,0.0,0.01939]
[1779194965796,63.77,76872.58,0.0,0.99986,0.0,0.01938]
[1779194968817,63.77,76873.67,0.0,0.99986,0.0,0.01935]
[1779194974859,63.77,76873.12,0.0,0.99986,0.0,0.01925]
[1779194976873,63.77,76873.93,0.0,0.99986,0.0,0.01922]
[1779194978887,63.77,76873.2,0.0,0.99986,0.0,0.01925]
[1779194979894,63.77,76869.19,0.0,0.99986,0.0,0.01937]
[1779194980901,63.77,76864.14,0.0,0.99986,0.0,0.01952]
[1779194984929,63.77,76864.66,0.0,0.99986,0.0,0.01951]
[1779194989963,63.77,76863.76,0.0,0.99986,0.0,0.01953]
[1779194993993,63.77,76863.75,0.0,0.99986,0.0,0.01953]
[1779194996009,63.77,76864.31,0.0,0.99986,0.0,0.01952]
[1779194997015,63.77,76865.12,0.0,0.99986,0.0,0.01949]
[1779195002052,63.77,76861.55,0.0,0.99986,0.0,0.0196]
[1779195003059,63.77,76860.22,0.0,0.99986,0.0,0.01964]
[1779195005073,63.77,76858.85,0.0,0.99986,0.0,0.01968]
[1779195006081,63.77,76859.87,0.0,0.99986,0.0,0.01965]
[1779195007087,63.77,76861.08,0.0,0.99986,0.0,0.01962]
[1779195012122,63.77,76860.86,0.0,0.99986,0.0,0.01962]
[1779195013128,63.77,76859.62,0.0,0.99986,0.0,0.01966]
[1779195016150,63.77,76860.13,0.0,0.99986,0.0,0.01965]
[1779195019170,63.77,76856.27,0.0,0.99986,0.0,0.01976]
[1779195020178,63.77,76854.4,0.0,0.99986,0.0,0.01982]
[1779195022192,63.77,76856.28,0.0,0.99986,0.0,0.01976]
[1779195027227,63.77,76856.37,0.0,0.99986,0.0,0.01976]
[1779195029241,63.77,76855.38,0.0,0.99986,0.0,0.01979]
[1779195032262,63.77,76855.02,0.0,0.99986,0.0,0.01968]
[1779195033269,63.77,76853.82,0.0,0.99986,0.0,0.01972]
[1779195036290,63.77,76851.66,0.0,0.99986,0.0,0.01979]
[1779195037297,63.77,76848.37,0.0,0.99986,0.0,0.01989]
[1779195042332,63.77,76846.6,0.0,0.99986,0.0,0.01994]
[1779195047368,63.77,76847.24,0.0,0.99986,0.0,0.01992]
[1779195049382,63.77,76848.0,0.0,0.99986,0.0,0.0199]
[1779195052403,63.77,76849.46,0.0,0.99986,0.0,0.01986]
[1779195053411,63.77,76848.8,0.0,0.99986,0.0,0.01988]
[1779195056430,63.77,76849.58,0.0,0.99986,0.0,0.01985]
[1779195057438,63.77,76851.73,0.0,0.99986,0.0,0.01978]
[1779195059452,63.77,76852.25,0.0,0.99986,0.0,0.01977]
[1779195060459,63.77,76850.72,0.0,0.99986,0.0,0.01982]
[1779195061466,63.77,76848.17,0.0,0.99986,0.0,0.0199]
[1779195062473,63.77,76849.82,0.0,0.99986,0.0,0.01984]
[1779195064487,63.77,76850.33,0.0,0.99986,0.0,0.01983]
[1779195069522,63.77,76850.61,0.0,0.99986,0.0,0.01982]
[1779195076572,63.77,76850.59,0.0,0.99986,0.0,0.01982]
[1779195081606,63.77,76851.22,0.0,0.99986,0.0,0.0198]
[1779195087648,63.77,76851.11,0.0,0.99986,0.0,0.0198]
[1779195091677,63.77,76845.95,0.0,0.99986,0.0,0.01984]
[1779195092688,63.77,76844.93,0.0,0.99986,0.0,0.01988]
[1779195094701,63.77,76845.98,0.0,0.99986,0.0,0.01984]
[1779195096716,63.77,76846.53,0.0,0.99986,0.0,0.01983]
[1779195099737,63.77,76847.66,0.0,0.99986,0.0,0.01979]
[1779195100744,63.77,76841.23,0.0,0.99986,0.0,0.01999]
[1779195101751,63.77,76838.31,0.0,0.99986,0.0,0.02008]
[1779195102758,63.77,76836.38,0.0,0.99985,0.0,0.02014]
[1779195104771,63.77,76839.98,0.0,0.99986,0.0,0.02003]
[1779195105780,63.77,76838.71,0.0,0.99986,0.0,0.02007]
[1779195107794,63.77,76836.12,0.0,0.99985,0.0,0.02015]
[1779195109154,63.77,76834.52,0.0,0.99985,0.0,0.0202]
[1779195116857,63.77,76834.94,0.0,0.99985,0.0,0.02019]
[1779195117864,63.77,76834.31,0.0,0.99985,0.0,0.02021]
[1779195120885,63.77,76840.18,0.0,0.99986,0.0,0.02002]
[1779195121891,63.77,76845.29,0.0,0.99986,0.0,0.01986]
[1779195122898,63.77,76846.62,0.0,0.99986,0.0,0.01982]
[1779195127937,63.77,76847.3,0.0,0.99986,0.0,0.0198]
[1779195128944,63.77,76851.13,0.0,0.99986,0.0,0.01968]
[1779195129951,63.77,76854.98,0.0,0.99986,0.0,0.01956]
[1779195130958,63.77,76856.99,0.0,0.99986,0.0,0.0195]
[1779195132492,63.77,76859.67,0.0,0.99986,0.0,0.01942]
[1779195132972,63.77,76860.46,0.0,0.99986,0.0,0.0194]
[1779195137000,63.77,76859.81,0.0,0.99986,0.0,0.01942]
[1779195142411,63.77,76859.66,0.0,0.99986,0.0,0.01942]
[1779195142512,63.77,76860.21,0.0,0.99986,0.0,0.0194]
[1779195148078,63.77,76860.64,0.0,0.99986,0.0,0.01939]
[1779195153113,63.77,76861.6,0.0,0.99986,0.0,0.01924]
[1779195158147,63.77,76861.79,0.0,0.99986,0.0,0.01924]
[1779195163182,63.77,76861.9,0.0,0.99986,0.0,0.01923]
[1779195165197,63.77,76863.91,0.0,0.99986,0.0,0.01917]
[1779195167210,63.77,76861.81,0.0,0.99986,0.0,0.01924]
[1779195169225,63.77,76877.03,0.0,0.99987,0.0,0.01878]
[1779195170231,63.77,76883.0,0.0,0.99987,0.0,0.0186]
[1779195173253,63.77,76882.49,0.0,0.99987,0.0,0.01862]
[1779195174259,63.77,76879.63,0.0,0.99987,0.0,0.0187]
[1779195175267,63.77,76878.87,0.0,0.99987,0.0,0.01873]
[1779195176274,63.77,76879.93,0.0,0.99987,0.0,0.01869]
[1779195177281,63.77,76879.39,0.0,0.99987,0.0,0.01871]
[1779195179296,63.77,76878.86,0.0,0.99987,0.0,0.01873]
[1779195180961,63.77,76878.93,0.0,0.99987,0.0,0.01872]
[1779195181309,63.77,76880.46,0.0,0.99987,0.0,0.01868]
[1779195182328,63.77,76878.69,0.0,0.99987,0.0,0.01873]
[1779195183335,63.77,76879.47,0.0,0.99987,0.0,0.01871]
[1779195184342,63.77,76880.49,0.0,0.99987,0.0,0.01868]
[1779195188373,63.77,76879.0,0.0,0.99987,0.0,0.01872]
[1779195190387,63.77,76878.45,0.0,0.99987,0.0,0.01874]
[1779195193408,63.77,76877.99,0.0,0.99987,0.0,0.01875]
[1779195198442,63.77,76877.83,0.0,0.99987,0.0,0.01876]
[1779195203478,63.77,76878.14,0.0,0.99987,0.0,0.01875]
[1779195208513,63.77,76878.18,0.0,0.99987,0.0,0.01875]
[1779195213547,63.77,76878.82,0.0,0.99987,0.0,0.01861]
[1779195218583,63.77,76879.22,0.0,0.99987,0.0,0.0186]
[1779195219589,63.77,76884.3,0.0,0.99987,0.0,0.01845]
[1779195220597,63.77,76885.6,0.0,0.99987,0.0,0.01841]
[1779195221604,63.77,76886.16,0.0,0.99987,0.0,0.0184]
[1779195222610,63.77,76886.67,0.0,0.99987,0.0,0.01838]
[1779195223618,63.77,76888.7,0.0,0.99987,0.0,0.01832]
[1779195224624,63.77,76890.05,0.0,0.99987,0.0,0.01828]
[1779195226639,63.77,76890.88,0.0,0.99987,0.0,0.01826]
[1779195227646,63.77,76891.71,0.0,0.99987,0.0,0.01824]
[1779195228653,63.77,76892.54,0.0,0.99987,0.0,0.01821]
[1779195229660,63.77,76893.23,0.0,0.99987,0.0,0.01819]
[1779195231673,63.77,76893.86,0.0,0.99987,0.0,0.01817]
[1779195236709,63.77,76893.55,0.0,0.99987,0.0,0.01818]
[1779195239732,63.77,76892.37,0.0,0.99987,0.0,0.01822]
[1779195241746,63.77,76892.86,0.0,0.99987,0.0,0.0182]
[1779195244767,63.77,76892.0,0.0,0.99987,0.0,0.01823]
[1779195247789,63.77,76888.11,0.0,0.99987,0.0,0.01834]
[1779195248798,63.77,76887.35,0.0,0.99987,0.0,0.01836]
[1779195249805,63.77,76888.11,0.0,0.99987,0.0,0.01834]
[1779195252826,63.77,76887.02,0.0,0.99987,0.0,0.01837]
[1779195254839,63.77,76888.09,0.0,0.99987,0.0,0.01834]
[1779195258873,63.77,76888.99,0.0,0.99987,0.0,0.01831]
[1779195260887,63.77,76889.52,0.0,0.99987,0.0,0.0183]
[1779195261893,63.77,76889.97,0.0,0.99987,0.0,0.01829]
[1779195262900,63.77,76891.09,0.0,0.99987,0.0,0.01825]
[1779195263907,63.77,76891.91,0.0,0.99987,0.0,0.01823]
[1779195268943,63.77,76892.73,0.0,0.99987,0.0,0.01821]
[1779195273978,63.77,76892.81,0.0,0.99987,0.0,0.01809]
[1779195275992,63.77,76893.84,0.0,0.99987,0.0,0.01806]
[1779195279013,63.77,76894.99,0.0,0.99987,0.0,0.01803]
[1779195280020,63.77,76898.3,0.0,0.99987,0.0,0.01794]
[1779195282034,63.77,76896.4,0.0,0.99987,0.0,0.01799]
[1779195284048,63.77,76897.39,0.0,0.99987,0.0,0.01796]
[1779195285055,63.77,76898.2,0.0,0.99987,0.0,0.01794]
[1779195287069,63.77,76899.97,0.0,0.99987,0.0,0.01789]
[1779195288076,63.77,76900.7,0.0,0.99987,0.0,0.01787]
[1779195290884,63.77,76900.7,0.0,0.99987,0.0,0.01787]
[1779195290090,63.77,76901.22,0.0,0.99987,0.0,0.01785]
[1779195291097,63.77,76901.82,0.0,0.99987,0.0,0.01784]
[1779195292104,63.77,76903.35,0.0,0.99987,0.0,0.01779]
[1779195293111,63.77,76903.88,0.0,0.99987,0.0,0.01778]
[1779195294270,63.77,76903.88,0.0,0.99987,0.0,0.01778]
[1779195294370,63.77,76903.55,0.0,0.99987,0.0,0.01779]
[1779195300160,63.77,76905.25,0.0,0.99987,0.0,0.01774]
[1779195301167,63.77,76907.65,0.0,0.99987,0.0,0.01767]
[1779195302174,63.77,76908.22,0.0,0.99987,0.0,0.01766]
[1779195303181,63.77,76910.18,0.0,0.99987,0.0,0.0176]
[1779195304188,63.77,76911.1,0.0,0.99987,0.0,0.01757]
[1779195305195,63.77,76912.35,0.0,0.99987,0.0,0.01754]
[1779195306202,63.77,76916.06,0.0,0.99988,0.0,0.01744]
[1779195307209,63.77,76920.11,0.0,0.99988,0.0,0.01733]
[1779195310230,63.77,76918.48,0.0,0.99988,0.0,0.01737]
[1779195311237,63.77,76919.39,0.0,0.99988,0.0,0.01735]
[1779195314271,63.77,76916.67,0.0,0.99988,0.0,0.01742]
[1779195315278,63.77,76916.2,0.0,0.99988,0.0,0.01743]
[1779195319306,63.77,76913.88,0.0,0.99988,0.0,0.0175]
[1779195324341,63.77,76913.99,0.0,0.99988,0.0,0.01749]
[1779195328369,63.77,76912.91,0.0,0.99987,0.0,0.01752]
[1779195329375,63.77,76908.05,0.0,0.99987,0.0,0.01766]
[1779195330383,63.77,76905.17,0.0,0.99987,0.0,0.01774]
[1779195331390,63.77,76906.95,0.0,0.99987,0.0,0.01758]
[1779195335418,63.77,76907.67,0.0,0.99987,0.0,0.01756]
[1779195337432,63.77,76908.18,0.0,0.99987,0.0,0.01755]
[1779195338438,63.77,76911.35,0.0,0.99988,0.0,0.01746]
[1779195339446,63.77,76914.1,0.0,0.99988,0.0,0.01738]
[1779195340453,63.77,76915.55,0.0,0.99988,0.0,0.01734]
[1779195341460,63.77,76916.14,0.0,0.99988,0.0,0.01733]
[1779195343474,63.77,76914.26,0.0,0.99988,0.0,0.01738]
[1779195345488,63.77,76914.74,0.0,0.99988,0.0,0.01736]
[1779195347502,63.77,76916.81,0.0,0.99988,0.0,0.01731]
[1779195348509,63.77,76914.01,0.0,0.99988,0.0,0.01738]
[1779195349517,63.77,76912.04,0.0,0.99988,0.0,0.01744]
[1779195350524,63.77,76910.34,0.0,0.99988,0.0,0.01749]
[1779195351531,63.77,76909.16,0.0,0.99987,0.0,0.01752]
[1779195352538,63.77,76908.52,0.0,0.99987,0.0,0.01754]
[1779195356566,63.77,76907.78,0.0,0.99987,0.0,0.01756]
[1779195360594,63.77,76903.45,0.0,0.99987,0.0,0.01768]
[1779195361600,63.77,76900.9,0.0,0.99987,0.0,0.01775]
[1779195362608,63.77,76901.58,0.0,0.99987,0.0,0.01773]
[1779195363614,63.77,76903.72,0.0,0.99987,0.0,0.01767]
[1779195364622,63.77,76902.92,0.0,0.99987,0.0,0.01769]
[1779195365629,63.77,76901.25,0.0,0.99987,0.0,0.01774]
[1779195368649,63.77,76902.3,0.0,0.99987,0.0,0.01771]
[1779195373686,63.77,76902.31,0.0,0.99987,0.0,0.01771]
[1779195378721,63.77,76901.07,0.0,0.99987,0.0,0.01775]
[1779195379728,63.77,76901.56,0.0,0.99987,0.0,0.01773]
[1779195381742,63.77,76902.3,0.0,0.99987,0.0,0.01771]
[1779195382749,63.77,76903.06,0.0,0.99987,0.0,0.01769]
[1779195385770,63.77,76902.46,0.0,0.99987,0.0,0.01771]
[1779195387784,63.77,76901.73,0.0,0.99987,0.0,0.01773]
[1779195389797,63.77,76902.27,0.0,0.99987,0.0,0.01771]
[1779195391812,63.77,76899.25,0.0,0.99987,0.0,0.01769]
[1779195392819,63.77,76895.75,0.0,0.99987,0.0,0.01778]
[1779195393826,63.77,76896.5,0.0,0.99987,0.0,0.01776]
[1779195397972,63.77,76895.23,0.0,0.99987,0.0,0.0178]
[1779195400875,63.77,76893.93,0.0,0.99987,0.0,0.01784]
[1779195402892,63.77,76895.64,0.0,0.99987,0.0,0.01779]
[1779195403899,63.77,76898.45,0.0,0.99987,0.0,0.01771]
[1779195404905,63.77,76899.04,0.0,0.99987,0.0,0.01769]
[1779195405913,63.77,76897.98,0.0,0.99987,0.0,0.01772]
[1779195407926,63.77,76898.49,0.0,0.99987,0.0,0.01771]
[1779195410948,63.77,76897.83,0.0,0.99987,0.0,0.01773]
[1779195411955,63.77,76897.1,0.0,0.99987,0.0,0.01775]
[1779195414976,63.77,76897.65,0.0,0.99987,0.0,0.01773]
[1779195417997,63.77,76898.17,0.0,0.99987,0.0,0.01772]
[1779195421022,63.77,76899.2,0.0,0.99987,0.0,0.01769]
[1779195422029,63.77,76900.48,0.0,0.99987,0.0,0.01765]
[1779195425051,63.77,76902.5,0.0,0.99987,0.0,0.0176]
[1779195431093,63.77,76902.85,0.0,0.99987,0.0,0.01759]
[1779195436127,63.77,76902.5,0.0,0.99987,0.0,0.0176]
[1779195441163,63.77,76902.47,0.0,0.99987,0.0,0.0176]
[1779195446198,63.77,76902.53,0.0,0.99987,0.0,0.01759]
[1779195450225,63.77,76903.03,0.0,0.99987,0.0,0.01758]
[1779195452240,63.77,76900.94,0.0,0.99987,0.0,0.01753]
[1779195456267,63.77,76901.57,0.0,0.99987,0.0,0.01751]
[1779195460296,63.77,76902.31,0.0,0.99988,0.0,0.01749]
[1779195465330,63.77,76902.46,0.0,0.99988,0.0,0.01749]
[1779195471373,63.77,76902.31,0.0,0.99988,0.0,0.01749]
[1779195477415,63.77,76901.88,0.0,0.99987,0.0,0.0175]
[1779195478421,63.77,76900.36,0.0,0.99987,0.0,0.01755]
[1779195480436,63.77,76899.17,0.0,0.99987,0.0,0.01758]
[1779195485471,63.77,76899.8,0.0,0.99987,0.0,0.01756]
[1779195491513,63.77,76900.15,0.0,0.99987,0.0,0.01755]
[1779195492519,63.77,76898.95,0.0,0.99987,0.0,0.01758]
[1779195494534,63.77,76899.59,0.0,0.99987,0.0,0.01757]
[1779195499570,63.77,76899.42,0.0,0.99987,0.0,0.01757]
[1779195504605,63.77,76899.52,0.0,0.99987,0.0,0.01757]
[1779195512661,63.77,76899.2,0.0,0.99988,0.0,0.01747]
[1779195518703,63.77,76901.02,0.0,0.99988,0.0,0.01742]
[1779195519710,63.77,76903.39,0.0,0.99988,0.0,0.01735]
[1779195520717,63.77,76904.2,0.0,0.99988,0.0,0.01733]
[1779195523738,63.77,76904.83,0.0,0.99988,0.0,0.01731]
[1779195525752,63.77,76904.17,0.0,0.99988,0.0,0.01733]
[1779195527766,63.77,76903.66,0.0,0.99988,0.0,0.01734]
[1779195530787,63.77,76904.54,0.0,0.99988,0.0,0.01732]
[1779195532801,63.77,76905.41,0.0,0.99988,0.0,0.0173]
[1779195533808,63.77,76906.0,0.0,0.99988,0.0,0.01728]
[1779195535822,63.77,76907.78,0.0,0.99988,0.0,0.01723]
[1779195536828,63.77,76908.65,0.0,0.99988,0.0,0.01721]
[1779195538843,63.77,76907.75,0.0,0.99988,0.0,0.01723]
[1779195539850,63.77,76907.19,0.0,0.99988,0.0,0.01725]
[1779195541864,63.77,76902.16,0.0,0.99988,0.0,0.01739]
[1779195542871,63.77,76899.96,0.0,0.99988,0.0,0.01745]
[1779195543879,63.77,76898.95,0.0,0.99988,0.0,0.01747]
[1779195546900,63.77,76898.36,0.0,0.99987,0.0,0.01749]
[1779195550928,63.77,76897.85,0.0,0.99987,0.0,0.01751]
[1779195557997,63.77,76896.88,0.0,0.99987,0.0,0.01753]
[1779195562056,63.77,76896.14,0.0,0.99987,0.0,0.01755]
[1779195565077,63.77,76894.71,0.0,0.99987,0.0,0.01759]
[1779195566084,63.77,76893.74,0.0,0.99987,0.0,0.01762]
[1779195571119,63.77,76893.91,0.0,0.99987,0.0,0.01751]
[1779195572126,63.77,76893.25,0.0,0.99987,0.0,0.01752]
[1779195577162,63.77,76892.64,0.0,0.99987,0.0,0.01754]
[1779195579176,63.77,76885.73,0.0,0.99987,0.0,0.01773]
[1779195580183,63.77,76881.55,0.0,0.99987,0.0,0.01785]
[1779195581189,63.77,76878.98,0.0,0.99987,0.0,0.01793]
[1779195582196,63.77,76877.08,0.0,0.99987,0.0,0.01798]
[1779195586225,63.77,76875.64,0.0,0.99987,0.0,0.01802]
[1779195589246,63.77,76876.5,0.0,0.99987,0.0,0.018]
[1779195594282,63.77,76876.72,0.0,0.99987,0.0,0.01799]
[1779195599316,63.77,76879.68,0.0,0.99987,0.0,0.01791]
[1779195601331,63.77,76881.66,0.0,0.99987,0.0,0.01785]
[1779195602338,63.77,76883.0,0.0,0.99987,0.0,0.01781]
[1779195603345,63.77,76884.85,0.0,0.99987,0.0,0.01776]
[1779195604352,63.77,76886.05,0.0,0.99987,0.0,0.01773]
[1779195605359,63.77,76888.13,0.0,0.99987,0.0,0.01767]
[1779195606366,63.77,76888.75,0.0,0.99987,0.0,0.01765]
[1779195609387,63.77,76888.05,0.0,0.99987,0.0,0.01767]
[1779195610394,63.77,76885.3,0.0,0.99987,0.0,0.01775]
[1779195611401,63.77,76884.64,0.0,0.99987,0.0,0.01776]
[1779195612408,63.77,76886.49,0.0,0.99987,0.0,0.01771]
[1779195617442,63.77,76885.98,0.0,0.99987,0.0,0.01773]
[1779195621471,63.77,76885.13,0.0,0.99987,0.0,0.01775]
[1779195626506,63.77,76884.26,0.0,0.99987,0.0,0.01778]
[1779195630535,63.77,76884.89,0.0,0.99987,0.0,0.01776]
[1779195635571,63.77,76885.41,0.0,0.99987,0.0,0.01763]
[1779195640609,63.77,76881.24,0.0,0.99987,0.0,0.01775]
[1779195641615,63.77,76878.54,0.0,0.99987,0.0,0.01783]
[1779195644636,63.77,76877.66,0.0,0.99987,0.0,0.01785]
[1779195645643,63.77,76871.04,0.0,0.99987,0.0,0.01804]
[1779195646653,63.77,76869.17,0.0,0.99987,0.0,0.01809]
[1779195647659,63.77,76867.69,0.0,0.99987,0.0,0.01814]
[1779195649676,63.77,76869.0,0.0,0.99987,0.0,0.0181]
[1779195651694,63.77,76856.67,0.0,0.99987,0.0,0.01846]
[1779195652701,63.77,76854.91,0.0,0.99987,0.0,0.01851]
[1779195653918,63.77,76854.91,0.0,0.99987,0.0,0.01851]
[1779195655723,63.77,76858.42,0.0,0.99987,0.0,0.0184]
[1779195657736,63.77,76861.01,0.0,0.99987,0.0,0.01833]
[1779195658743,63.77,76861.61,0.0,0.99987,0.0,0.01831]
[1779195663778,63.77,76861.24,0.0,0.99987,0.0,0.01832]
[1779195665792,63.77,76863.49,0.0,0.99987,0.0,0.01826]
[1779195666799,63.77,76868.79,0.0,0.99987,0.0,0.0181]
[1779195667805,63.77,76869.96,0.0,0.99987,0.0,0.01807]
[1779195668813,63.77,76870.63,0.0,0.99987,0.0,0.01805]
[1779195671834,63.77,76868.37,0.0,0.99987,0.0,0.01812]
[1779195676870,63.77,76868.67,0.0,0.99987,0.0,0.01811]
[1779195679891,63.77,76869.37,0.0,0.99987,0.0,0.01809]
[1779195680898,63.77,76871.35,0.0,0.99987,0.0,0.01803]
[1779195681905,63.77,76875.17,0.0,0.99987,0.0,0.01792]
[1779195682912,63.77,76879.06,0.0,0.99987,0.0,0.01781]
[1779195683919,63.77,76880.57,0.0,0.99987,0.0,0.01777]
[1779195685932,63.77,76879.86,0.0,0.99987,0.0,0.01779]
[1779195686939,63.77,76883.21,0.0,0.99987,0.0,0.01769]
[1779195691975,63.77,76883.4,0.0,0.99987,0.0,0.01758]
[1779195698017,63.77,76883.3,0.0,0.99987,0.0,0.01758]
[1779195698842,63.77,76883.3,0.0,0.99987,0.0,0.01758]
[1779195699266,63.77,76883.89,0.0,0.99987,0.0,0.01756]
[1779195701038,63.77,76882.42,0.0,0.99987,0.0,0.01761]
[1779195705066,63.77,76883.19,0.0,0.99987,0.0,0.01758]
[1779195707080,63.77,76883.86,0.0,0.99987,0.0,0.01757]
[1779195709094,63.77,76885.32,0.0,0.99987,0.0,0.01752]
[1779195712115,63.77,76885.86,0.0,0.99987,0.0,0.01751]
[1779195718157,63.77,76885.55,0.0,0.99987,0.0,0.01752]
[1779195723192,63.77,76885.21,0.0,0.99987,0.0,0.01753]
[1779195725205,63.77,76885.73,0.0,0.99987,0.0,0.01751]
[1779195727220,63.77,76886.65,0.0,0.99987,0.0,0.01749]
[1779195729233,63.77,76892.01,0.0,0.99988,0.0,0.01734]
[1779195730242,63.77,76894.42,0.0,0.99988,0.0,0.01727]
[1779195731251,63.77,76899.1,0.0,0.99988,0.0,0.01714]
[1779195732258,63.77,76902.13,0.0,0.99988,0.0,0.01706]
[1779195733266,63.77,76903.28,0.0,0.99988,0.0,0.01703]
[1779195734273,63.77,76906.2,0.0,0.99988,0.0,0.01695]
[1779195735279,63.77,76907.39,0.0,0.99988,0.0,0.01692]
[1779195738300,63.77,76909.41,0.0,0.99988,0.0,0.01686]
[1779195739308,63.77,76913.35,0.0,0.99988,0.0,0.01676]
[1779195740314,63.77,76914.47,0.0,0.99988,0.0,0.01673]
[1779195741322,63.77,76910.68,0.0,0.99988,0.0,0.01683]
[1779195743335,63.77,76908.61,0.0,0.99988,0.0,0.01689]
[1779195746358,63.77,76903.87,0.0,0.99988,0.0,0.01701]
[1779195747368,63.77,76903.01,0.0,0.99988,0.0,0.01704]
[1779195748385,63.77,76902.48,0.0,0.99988,0.0,0.01705]
[1779195751396,63.77,76904.4,0.0,0.99988,0.0,0.01689]
[1779195752403,63.77,76905.25,0.0,0.99988,0.0,0.01687]
[1779195753410,63.77,76905.89,0.0,0.99988,0.0,0.01685]
[1779195754416,63.77,76907.03,0.0,0.99988,0.0,0.01682]
[1779195757438,63.77,76909.4,0.0,0.99988,0.0,0.01676]
[1779195758445,63.77,76910.84,0.0,0.99988,0.0,0.01672]
[1779195759452,63.77,76912.17,0.0,0.99988,0.0,0.01668]
[1779195760459,63.77,76915.85,0.0,0.99988,0.0,0.01659]
[1779195761466,63.77,76916.8,0.0,0.99988,0.0,0.01656]
[1779195763480,63.77,76915.84,0.0,0.99988,0.0,0.01659]
[1779195764487,63.77,76915.27,0.0,0.99988,0.0,0.0166]
[1779195768514,63.77,76914.78,0.0,0.99988,0.0,0.01662]
[1779195769522,63.77,76915.62,0.0,0.99988,0.0,0.01659]
[1779195774557,63.77,76914.81,0.0,0.99988,0.0,0.01661]
[1779195779593,63.77,76915.33,0.0,0.99988,0.0,0.0166]
[1779195782614,63.77,76913.56,0.0,0.99988,0.0,0.01665]
[1779195784628,63.77,76912.32,0.0,0.99988,0.0,0.01668]
[1779195785634,63.77,76911.78,0.0,0.99988,0.0,0.01669]
[1779195789662,63.77,76909.82,0.0,0.99988,0.0,0.01675]
[1779195790670,63.77,76907.72,0.0,0.99988,0.0,0.0168]
[1779195791677,63.77,76907.04,0.0,0.99988,0.0,0.01682]
[1779195794698,63.77,76907.89,0.0,0.99988,0.0,0.0168]
[1779195798725,63.77,76908.43,0.0,0.99988,0.0,0.01678]
[1779195800740,63.77,76907.67,0.0,0.99988,0.0,0.0168]
[1779195802753,63.77,76908.31,0.0,0.99988,0.0,0.01679]
[1779195803761,63.77,76908.92,0.0,0.99988,0.0,0.01677]
[1779195804768,63.77,76910.42,0.0,0.99988,0.0,0.01673]
[1779195809803,63.77,76910.72,0.0,0.99988,0.0,0.01672]
[1779195812824,63.77,76910.07,0.0,0.99988,0.0,0.01663]
[1779195815845,63.77,76910.6,0.0,0.99988,0.0,0.01662]
[1779195816851,63.77,76911.1,0.0,0.99988,0.0,0.01661]
[1779195821886,63.77,76911.48,0.0,0.99988,0.0,0.0166]
[1779195824908,63.77,76913.05,0.0,0.99988,0.0,0.01656]
[1779195825915,63.77,76914.06,0.0,0.99988,0.0,0.01653]
[1779195826921,63.77,76914.79,0.0,0.99988,0.0,0.01651]
[1779195832964,63.77,76914.24,0.0,0.99988,0.0,0.01652]
[1779195833971,63.77,76912.4,0.0,0.99988,0.0,0.01657]
[1779195834977,63.77,76907.48,0.0,0.99988,0.0,0.0167]
[1779195836991,63.77,76906.76,0.0,0.99988,0.0,0.01672]
[1779195842032,63.77,76906.36,0.0,0.99988,0.0,0.01673]
[1779195843039,63.77,76905.8,0.0,0.99988,0.0,0.01675]
[1779195845053,63.77,76906.92,0.0,0.99988,0.0,0.01672]
[1779195846060,63.77,76907.86,0.0,0.99988,0.0,0.01669]
[1779195852102,63.77,76907.85,0.0,0.99988,0.0,0.01669]
[1779195854115,63.77,76904.75,0.0,0.99988,0.0,0.01678]
[1779195855122,63.77,76903.54,0.0,0.99988,0.0,0.01681]
[1779195856130,63.77,76902.77,0.0,0.99988,0.0,0.01683]
[1779195857137,63.77,76901.75,0.0,0.99988,0.0,0.01686]
[1779195861164,63.77,76902.8,0.0,0.99988,0.0,0.01683]
[1779195865192,63.77,76901.45,0.0,0.99988,0.0,0.01687]
[1779195866201,63.77,76889.68,0.0,0.99988,0.0,0.01719]
[1779195867207,63.77,76885.81,0.0,0.99988,0.0,0.01729]
[1779195868215,63.77,76883.38,0.0,0.99988,0.0,0.01736]
[1779195871236,63.77,76882.52,0.0,0.99988,0.0,0.01727]
[1779195876271,63.77,76874.19,0.0,0.99987,0.0,0.0175]
[1779195877277,63.77,76870.3,0.0,0.99987,0.0,0.01761]
[1779195881305,63.77,76870.94,0.0,0.99987,0.0,0.0176]
[1779195886341,63.77,76870.8,0.0,0.99987,0.0,0.0176]
[1779195891375,63.77,76870.92,0.0,0.99987,0.0,0.0176]
[1779195894440,63.77,76870.59,0.0,0.99987,0.0,0.01761]
[1779195894447,63.77,76867.08,0.0,0.99987,0.0,0.0177]
[1779195895404,63.77,76865.73,0.0,0.99987,0.0,0.01774]
[1779195896412,63.77,76865.16,0.0,0.99987,0.0,0.01776]
[1779195897419,63.77,76860.03,0.0,0.99987,0.0,0.0179]
[1779195898426,63.77,76858.35,0.0,0.99987,0.0,0.01795]
[1779195901447,63.77,76856.35,0.0,0.99987,0.0,0.01801]
[1779195902454,63.77,76847.22,0.0,0.99987,0.0,0.01827]
[1779195903461,63.77,76839.91,0.0,0.99987,0.0,0.01849]
[1779195906482,63.77,76836.87,0.0,0.99987,0.0,0.01858]
[1779195909518,63.77,76835.77,0.0,0.99987,0.0,0.01861]
[1779195910132,63.77,76835.77,0.0,0.99987,0.0,0.01861]
[1779195910512,63.77,76830.83,0.0,0.99986,0.0,0.01875]
[1779195911518,63.77,76832.31,0.0,0.99987,0.0,0.01871]
[1779195913522,63.77,76832.81,0.0,0.99987,0.0,0.0187]
[1779195913533,63.77,76830.27,0.0,0.99986,0.0,0.01877]
[1779195914539,63.77,76824.72,0.0,0.99986,0.0,0.01894]
[1779195915548,63.77,76812.14,0.0,0.99986,0.0,0.01932]
[1779195916554,63.77,76805.62,0.0,0.99986,0.0,0.01952]
[1779195917561,63.77,76804.91,0.0,0.99986,0.0,0.01954]
[1779195919575,63.77,76804.04,0.0,0.99986,0.0,0.01957]
[1779195922596,63.77,76802.68,0.0,0.99986,0.0,0.01961]
[1779195923603,63.77,76804.69,0.0,0.99986,0.0,0.01955]
[1779195926375,63.77,76805.57,0.0,0.99986,0.0,0.01952]
[1779195927630,63.77,76804.46,0.0,0.99986,0.0,0.01955]
[1779195928638,63.77,76801.19,0.0,0.99986,0.0,0.01966]
[1779195929645,63.77,76799.0,0.0,0.99986,0.0,0.01972]
[1779195930652,63.77,76796.2,0.0,0.99986,0.0,0.01981]
[1779195932666,63.77,76795.94,0.0,0.99986,0.0,0.0197]
[1779195934680,63.77,76795.05,0.0,0.99986,0.0,0.01972]
[1779195936694,63.77,76778.27,0.0,0.99985,0.0,0.02026]
[1779195938708,63.77,76779.66,0.0,0.99985,0.0,0.02021]
[1779195940414,63.77,76778.64,0.0,0.99985,0.0,0.02024]
[1779195942736,63.77,76777.26,0.0,0.99985,0.0,0.02029]
[1779195944750,63.77,76776.55,0.0,0.99985,0.0,0.02031]
[1779195945756,63.77,76774.11,0.0,0.99985,0.0,0.02039]
[1779195946764,63.77,76773.35,0.0,0.99985,0.0,0.02041]
[1779195947771,63.77,76770.81,0.0,0.99985,0.0,0.02049]
[1779195948821,63.77,76769.74,0.0,0.99985,0.0,0.02053]
[1779195949784,63.77,76768.55,0.0,0.99985,0.0,0.02057]
[1779195952806,63.77,76767.03,0.0,0.99985,0.0,0.02062]
[1779195953815,63.77,76765.5,0.0,0.99985,0.0,0.02067]
[1779195954822,63.77,76764.59,0.0,0.99985,0.0,0.0207]
[1779195956836,63.77,76763.21,0.0,0.99985,0.0,0.02074]
[1779195960864,63.77,76765.16,0.0,0.99985,0.0,0.02068]
[1779195961872,63.77,76767.43,0.0,0.99985,0.0,0.0206]
[1779195964893,63.77,76768.27,0.0,0.99985,0.0,0.02058]
[1779195966907,63.77,76769.82,0.0,0.99985,0.0,0.02053]
[1779195967913,63.77,76774.23,0.0,0.99985,0.0,0.02038]
[1779195968921,63.77,76775.26,0.0,0.99985,0.0,0.02035]
[1779195971942,63.77,76772.23,0.0,0.99985,0.0,0.02045]
[1779195972950,63.77,76763.24,0.0,0.99985,0.0,0.02074]
[1779195973957,63.77,76759.67,0.0,0.99985,0.0,0.02086]
[1779195975971,63.77,76758.93,0.0,0.99985,0.0,0.02088]
[1779195981006,63.77,76759.78,0.0,0.99985,0.0,0.02085]
[1779195983210,63.77,76758.57,0.0,0.99985,0.0,0.02089]
[1779195984026,63.77,76760.48,0.0,0.99985,0.0,0.02083]
[1779195988054,63.77,76761.19,0.0,0.99985,0.0,0.02081]
[1779195990068,63.77,76760.23,0.0,0.99985,0.0,0.02084]
[1779195995104,63.77,76760.39,0.0,0.99985,0.0,0.02071]
[1779195996110,63.77,76761.28,0.0,0.99985,0.0,0.02068]
[1779195997117,63.77,76761.99,0.0,0.99985,0.0,0.02065]
[1779196000139,63.77,76754.81,0.0,0.99985,0.0,0.02089]
[1779196001146,63.77,76750.35,0.0,0.99985,0.0,0.02104]
[1779196002153,63.77,76751.88,0.0,0.99985,0.0,0.02099]
[1779196007188,63.77,76751.54,0.0,0.99985,0.0,0.021]
[1779196008195,63.77,76752.55,0.0,0.99985,0.0,0.02096]
[1779196009202,63.77,76756.01,0.0,0.99985,0.0,0.02085]
[1779196014237,63.77,76755.99,0.0,0.99985,0.0,0.02085]
[1779196015244,63.77,76757.5,0.0,0.99985,0.0,0.0208]
[1779196016251,63.77,76756.56,0.0,0.99985,0.0,0.02083]
[1779196017258,63.77,76757.34,0.0,0.99985,0.0,0.02081]
[1779196020279,63.77,76760.9,0.0,0.99985,0.0,0.02069]
[1779196021286,63.77,76764.16,0.0,0.99985,0.0,0.02058]
[1779196024309,63.77,76765.22,0.0,0.99985,0.0,0.02055]
[1779196027331,63.77,76765.98,0.0,0.99985,0.0,0.02052]
[1779196030353,63.77,76767.33,0.0,0.99985,0.0,0.02048]
[1779196031361,63.77,76769.33,0.0,0.99985,0.0,0.02042]
[1779196032368,63.77,76775.94,0.0,0.99985,0.0,0.0202]
[1779196033375,63.77,76777.77,0.0,0.99985,0.0,0.02015]
[1779196034382,63.77,76777.05,0.0,0.99985,0.0,0.02017]
[1779196035389,63.77,76775.17,0.0,0.99985,0.0,0.02023]
[1779196040424,63.77,76772.97,0.0,0.99985,0.0,0.0203]
[1779196041431,63.77,76770.76,0.0,0.99985,0.0,0.02037]
[1779196042438,63.77,76768.5,0.0,0.99985,0.0,0.02044]
[1779196043445,63.77,76765.17,0.0,0.99985,0.0,0.02055]
[1779196044452,63.77,76763.33,0.0,0.99985,0.0,0.02061]
[1779196045459,63.77,76762.31,0.0,0.99985,0.0,0.02064]
[1779196046466,63.77,76758.7,0.0,0.99985,0.0,0.02076]
[1779196047483,63.77,76747.56,0.0,0.99985,0.0,0.02113]
[1779196048486,63.77,76741.95,0.0,0.99984,0.0,0.02132]
[1779196051511,63.77,76731.87,0.0,0.99984,0.0,0.02153]
[1779196052518,63.77,76724.45,0.0,0.99984,0.0,0.02178]
[1779196053525,63.77,76715.35,0.0,0.99984,0.0,0.02209]
[1779196054532,63.77,76711.37,0.0,0.99984,0.0,0.02223]
[1779196055538,63.77,76716.58,0.0,0.99984,0.0,0.02205]
[1779196056546,63.77,76719.92,0.0,0.99984,0.0,0.02193]
[1779196058560,63.77,76720.81,0.0,0.99984,0.0,0.0219]
[1779196060574,63.77,76717.05,0.0,0.99984,0.0,0.02203]
[1779196061581,63.77,76718.21,0.0,0.99984,0.0,0.02199]
[1779196062588,63.77,76719.61,0.0,0.99984,0.0,0.02194]
[1779196063595,63.77,76716.71,0.0,0.99984,0.0,0.02204]
[1779196064603,63.77,76698.08,0.0,0.99983,0.0,0.0227]
[1779196065385,63.77,76698.08,0.0,0.99983,0.0,0.0227]
[1779196065609,63.77,76696.58,0.0,0.99983,0.0,0.02275]
[1779196067624,63.77,76702.01,0.0,0.99983,0.0,0.02256]
[1779196067952,63.77,76702.01,0.0,0.99983,0.0,0.02256]
[1779196068631,63.77,76703.04,0.0,0.99984,0.0,0.02252]
[1779196068754,63.77,76703.04,0.0,0.99984,0.0,0.02252]
[1779196068778,63.77,76703.04,0.0,0.99984,0.0,0.02252]
[1779196072101,63.77,76703.41,0.0,0.99984,0.0,0.02251]
[1779196072141,63.77,76703.41,0.0,0.99984,0.0,0.02251]
[1779196072272,63.77,76703.41,0.0,0.99984,0.0,0.02251]
[1779196072659,63.77,76704.73,0.0,0.99984,0.0,0.02246]
[1779196073670,63.77,76711.39,0.0,0.99984,0.0,0.02223]
[1779196074677,63.77,76722.36,0.0,0.99984,0.0,0.02185]
[1779196075684,63.77,76729.73,0.0,0.99984,0.0,0.0216]
[1779196077698,63.77,76731.9,0.0,0.99984,0.0,0.02152]
[1779196080719,63.77,76724.59,0.0,0.99984,0.0,0.02177]
[1779196081726,63.77,76715.66,0.0,0.99984,0.0,0.02208]
[1779196082734,63.77,76716.05,0.0,0.99984,0.0,0.02207]
[1779196084013,63.77,76716.05,0.0,0.99984,0.0,0.02207]
[1779196084039,63.77,76716.05,0.0,0.99984,0.0,0.02207]
[1779196084113,63.77,76716.05,0.0,0.99984,0.0,0.02207]
[1779196084276,63.77,76716.05,0.0,0.99984,0.0,0.02207]
[1779196084283,63.77,76716.17,0.0,0.99984,0.0,0.02206]
[1779196084917,63.77,76716.17,0.0,0.99984,0.0,0.02206]
[1779196085024,63.77,76716.17,0.0,0.99984,0.0,0.02206]
[1779196085359,63.77,76716.17,0.0,0.99984,0.0,0.02206]
[1779196085754,63.77,76710.75,0.0,0.99984,0.0,0.02225]
[1779196086761,63.77,76700.4,0.0,0.99983,0.0,0.02262]
[1779196088775,63.77,76701.61,0.0,0.99983,0.0,0.02257]
[1779196091685,63.77,76703.37,0.0,0.99984,0.0,0.02251]
[1779196091722,63.77,76712.2,0.0,0.99984,0.0,0.0222]
[1779196091780,63.77,76712.2,0.0,0.99984,0.0,0.0222]
[1779196091822,63.77,76712.2,0.0,0.99984,0.0,0.0222]
[1779196092029,63.77,76712.2,0.0,0.99984,0.0,0.0222]
[1779196092453,63.77,76712.2,0.0,0.99984,0.0,0.0222]
[1779196092529,63.77,76712.2,0.0,0.99984,0.0,0.0222]
[1779196092532,63.77,76712.2,0.0,0.99984,0.0,0.0222]
[1779196092622,63.77,76715.54,0.0,0.99984,0.0,0.02209]
[1779196092777,63.77,76715.54,0.0,0.99984,0.0,0.02209]
[1779196093811,63.77,76717.87,0.0,0.99984,0.0,0.022]
[1779196094818,63.77,76715.81,0.0,0.99984,0.0,0.02208]
[1779196096309,63.77,76715.81,0.0,0.99984,0.0,0.02208]
[1779196096390,63.77,76715.81,0.0,0.99984,0.0,0.02208]
[1779196096528,63.77,76715.81,0.0,0.99984,0.0,0.02208]
[1779196096536,63.77,76715.52,0.0,0.99984,0.0,0.02209]
[1779196097921,63.77,76716.4,0.0,0.99984,0.0,0.02206]
[1779196097981,63.77,76716.4,0.0,0.99984,0.0,0.02206]
[1779196098032,63.77,76716.4,0.0,0.99984,0.0,0.02206]
[1779196102154,63.77,76715.85,0.0,0.99984,0.0,0.02207]
[1779196102266,63.77,76715.85,0.0,0.99984,0.0,0.02207]
[1779196102526,63.77,76715.85,0.0,0.99984,0.0,0.02207]
[1779196102623,63.77,76719.27,0.0,0.99984,0.0,0.02196]
[1779196103165,63.77,76719.27,0.0,0.99984,0.0,0.02196]
[1779196103248,63.77,76719.27,0.0,0.99984,0.0,0.02196]
[1779196103278,63.77,76719.27,0.0,0.99984,0.0,0.02196]
[1779196103336,63.77,76722.87,0.0,0.99984,0.0,0.02183]
[1779196105896,63.77,76725.82,0.0,0.99984,0.0,0.02173]
[1779196106926,63.77,76725.82,0.0,0.99984,0.0,0.02173]
[1779196107028,63.77,76725.82,0.0,0.99984,0.0,0.02173]
[1779196107043,63.77,76725.82,0.0,0.99984,0.0,0.02173]
[1779196107279,63.77,76725.82,0.0,0.99984,0.0,0.02173]
[1779196107445,63.77,76725.82,0.0,0.99984,0.0,0.02173]
[1779196107461,63.77,76725.82,0.0,0.99984,0.0,0.02173]
[1779196107522,63.77,76725.82,0.0,0.99984,0.0,0.02173]
[1779196107618,63.77,76729.65,0.0,0.99984,0.0,0.0216]
[1779196110946,63.77,76731.85,0.0,0.99984,0.0,0.02153]
[1779196112708,63.77,76731.85,0.0,0.99984,0.0,0.02153]
[1779196112734,63.77,76730.71,0.0,0.99984,0.0,0.02143]
[1779196112756,63.77,76730.71,0.0,0.99984,0.0,0.02143]
[1779196112775,63.77,76730.71,0.0,0.99984,0.0,0.02143]
[1779196112875,63.77,76730.71,0.0,0.99984,0.0,0.02143]
[1779196113660,63.77,76730.71,0.0,0.99984,0.0,0.02143]
[1779196113728,63.77,76730.71,0.0,0.99984,0.0,0.02143]
[1779196113692,63.77,76730.99,0.0,0.99984,0.0,0.02142]
[1779196113774,63.77,76730.99,0.0,0.99984,0.0,0.02142]
[1779196116027,63.77,76731.94,0.0,0.99984,0.0,0.02139]
[1779196116148,63.77,76731.94,0.0,0.99984,0.0,0.02139]
[1779196116235,63.77,76732.69,0.0,0.99984,0.0,0.02137]
[1779196118028,63.77,76731.68,0.0,0.99984,0.0,0.0214]
[1779196118153,63.77,76731.68,0.0,0.99984,0.0,0.0214]
[1779196118239,63.77,76731.17,0.0,0.99984,0.0,0.02142]
[1779196122031,63.77,76731.62,0.0,0.99984,0.0,0.0214]
[1779196122067,63.77,76731.62,0.0,0.99984,0.0,0.0214]
[1779196122137,63.77,76731.02,0.0,0.99984,0.0,0.02142]
[1779196123732,63.77,76731.02,0.0,0.99984,0.0,0.02142]
[1779196123775,63.77,76730.6,0.0,0.99984,0.0,0.02144]
[1779196123854,63.77,76730.6,0.0,0.99984,0.0,0.02144]
[1779196124039,63.77,76730.6,0.0,0.99984,0.0,0.02144]
[1779196124118,63.77,76730.6,0.0,0.99984,0.0,0.02144]
[1779196124185,63.77,76728.79,0.0,0.99984,0.0,0.0215]
[1779196125043,63.77,76724.2,0.0,0.99984,0.0,0.02165]
[1779196126036,63.77,76724.2,0.0,0.99984,0.0,0.02165]
[1779196126159,63.77,76724.2,0.0,0.99984,0.0,0.02165]
[1779196126245,63.77,76720.48,0.0,0.99984,0.0,0.02178]
[1779196129070,63.77,76713.96,0.0,0.99984,0.0,0.02201]
[1779196130029,63.77,76713.96,0.0,0.99984,0.0,0.02201]
[1779196130149,63.77,76713.96,0.0,0.99984,0.0,0.02201]
[1779196130212,63.77,76705.06,0.0,0.99984,0.0,0.02232]
[1779196131085,63.77,76702.74,0.0,0.99984,0.0,0.0224]
[1779196132050,63.77,76702.74,0.0,0.99984,0.0,0.0224]
[1779196132176,63.77,76702.74,0.0,0.99984,0.0,0.0224]
[1779196132269,63.77,76702.48,0.0,0.99984,0.0,0.02241]
[1779196135112,63.77,76704.81,0.0,0.99984,0.0,0.02232]
[1779196136029,63.77,76704.81,0.0,0.99984,0.0,0.02232]
[1779196136148,63.77,76704.81,0.0,0.99984,0.0,0.02232]
[1779196136227,63.77,76706.82,0.0,0.99984,0.0,0.02225]
[1779196137127,63.77,76710.0,0.0,0.99984,0.0,0.02214]
[1779196138176,63.77,76710.0,0.0,0.99984,0.0,0.02214]
[1779196138191,63.77,76701.01,0.0,0.99984,0.0,0.02246]
[1779196139381,63.77,76701.01,0.0,0.99984,0.0,0.02246]
[1779196139476,63.77,76689.03,0.0,0.99983,0.0,0.02288]
[1779196140148,63.77,76692.98,0.0,0.99983,0.0,0.02274]
[1779196141303,63.77,76692.98,0.0,0.99983,0.0,0.02274]
[1779196141417,63.77,76692.98,0.0,0.99983,0.0,0.02274]
[1779196141520,63.77,76692.98,0.0,0.99983,0.0,0.02274]
[1779196141552,63.77,76692.98,0.0,0.99983,0.0,0.02274]
[1779196141621,63.77,76694.95,0.0,0.99983,0.0,0.02267]
[1779196142003,63.77,76694.95,0.0,0.99983,0.0,0.02267]
[1779196142030,63.77,76694.95,0.0,0.99983,0.0,0.02267]
[1779196142270,63.77,76694.95,0.0,0.99983,0.0,0.02267]
[1779196142277,63.77,76696.65,0.0,0.99983,0.0,0.02261]
[1779196143169,63.77,76704.32,0.0,0.99984,0.0,0.02234]
[1779196144023,63.77,76704.32,0.0,0.99984,0.0,0.02234]
[1779196144143,63.77,76704.32,0.0,0.99984,0.0,0.02234]
[1779196144176,63.77,76708.17,0.0,0.99984,0.0,0.02221]
[1779196145183,63.77,76710.91,0.0,0.99984,0.0,0.02211]
[1779196146190,63.77,76718.68,0.0,0.99984,0.0,0.02184]
[1779196147117,63.77,76718.68,0.0,0.99984,0.0,0.02184]
[1779196147231,63.77,76718.68,0.0,0.99984,0.0,0.02184]
[1779196147272,63.77,76718.68,0.0,0.99984,0.0,0.02184]
[1779196147341,63.77,76718.68,0.0,0.99984,0.0,0.02184]
[1779196147609,63.77,76718.68,0.0,0.99984,0.0,0.02184]
[1779196147640,63.77,76718.68,0.0,0.99984,0.0,0.02184]
[1779196147773,63.77,76718.68,0.0,0.99984,0.0,0.02184]
[1779196147684,63.77,76721.63,0.0,0.99984,0.0,0.02174]
[1779196147796,63.77,76721.63,0.0,0.99984,0.0,0.02174]
[1779196150022,63.77,76721.25,0.0,0.99984,0.0,0.02175]
[1779196150144,63.77,76721.25,0.0,0.99984,0.0,0.02175]
[1779196150218,63.77,76722.2,0.0,0.99984,0.0,0.02172]
[1779196152029,63.77,76721.88,0.0,0.99984,0.0,0.02173]
[1779196152149,63.77,76721.88,0.0,0.99984,0.0,0.02173]
[1779196152232,63.77,76721.24,0.0,0.99984,0.0,0.02175]
[1779196153239,63.77,76722.82,0.0,0.99984,0.0,0.0217]
[1779196156033,63.77,76722.77,0.0,0.99984,0.0,0.0217]
[1779196156156,63.77,76722.77,0.0,0.99984,0.0,0.0217]
[1779196156251,63.77,76722.77,0.0,0.99984,0.0,0.0217]
[1779196156277,63.77,76722.77,0.0,0.99984,0.0,0.0217]
[1779196156368,63.77,76722.77,0.0,0.99984,0.0,0.0217]
[1779196156460,63.77,76722.26,0.0,0.99984,0.0,0.02172]
[1779196160037,63.77,76721.48,0.0,0.99984,0.0,0.02175]
[1779196160155,63.77,76721.48,0.0,0.99984,0.0,0.02175]
[1779196160289,63.77,76722.09,0.0,0.99984,0.0,0.02173]
[1779196162026,63.77,76722.22,0.0,0.99984,0.0,0.02172]
[1779196162155,63.77,76722.22,0.0,0.99984,0.0,0.02172]
[1779196162304,63.77,76722.48,0.0,0.99984,0.0,0.02171]
[1779196163311,63.77,76725.38,0.0,0.99984,0.0,0.02161]
[1779196164427,63.77,76725.38,0.0,0.99984,0.0,0.02161]
[1779196164521,63.77,76725.38,0.0,0.99984,0.0,0.02161]
[1779196164543,63.77,76725.38,0.0,0.99984,0.0,0.02161]
[1779196164758,63.77,76725.38,0.0,0.99984,0.0,0.02161]
[1779196164773,63.77,76725.38,0.0,0.99984,0.0,0.02161]
[1779196164765,63.77,76727.9,0.0,0.99984,0.0,0.02153]
[1779196164875,63.77,76727.9,0.0,0.99984,0.0,0.02153]
[1779196165024,63.77,76727.9,0.0,0.99984,0.0,0.02153]
[1779196165324,63.77,76731.44,0.0,0.99984,0.0,0.02141]
[1779196166332,63.77,76733.16,0.0,0.99984,0.0,0.02135]
[1779196167338,63.77,76734.53,0.0,0.99984,0.0,0.0213]
[1779196168036,63.77,76734.53,0.0,0.99984,0.0,0.0213]
[1779196168207,63.77,76734.53,0.0,0.99984,0.0,0.0213]
[1779196168346,63.77,76734.49,0.0,0.99984,0.0,0.02131]
[1779196170030,63.77,76735.35,0.0,0.99984,0.0,0.02128]
[1779196170172,63.77,76735.35,0.0,0.99984,0.0,0.02128]
[1779196170360,63.77,76737.6,0.0,0.99985,0.0,0.0212]
[1779196171536,63.77,76737.6,0.0,0.99985,0.0,0.0212]
[1779196171575,63.77,76737.6,0.0,0.99985,0.0,0.0212]
[1779196171777,63.77,76737.6,0.0,0.99985,0.0,0.0212]
[1779196171651,63.77,76740.56,0.0,0.99985,0.0,0.02097]
[1779196172374,63.77,76744.42,0.0,0.99985,0.0,0.02085]
[1779196173381,63.77,76749.79,0.0,0.99985,0.0,0.02067]
[1779196174033,63.77,76749.79,0.0,0.99985,0.0,0.02067]
[1779196174158,63.77,76749.79,0.0,0.99985,0.0,0.02067]
[1779196174388,63.77,76751.32,0.0,0.99985,0.0,0.02062]
[1779196175265,63.77,76751.32,0.0,0.99985,0.0,0.02062]
[1779196175271,63.77,76751.32,0.0,0.99985,0.0,0.02062]
[1779196175340,63.77,76751.32,0.0,0.99985,0.0,0.02062]
[1779196175521,63.77,76751.32,0.0,0.99985,0.0,0.02062]
[1779196176049,63.77,76750.98,0.0,0.99985,0.0,0.02063]
[1779196176577,63.77,76750.98,0.0,0.99985,0.0,0.02063]
[1779196176629,63.77,76755.52,0.0,0.99985,0.0,0.02048]
[1779196177715,63.77,76755.52,0.0,0.99985,0.0,0.02048]
[1779196177786,63.77,76756.92,0.0,0.99985,0.0,0.02044]
[1779196178022,63.77,76756.92,0.0,0.99985,0.0,0.02044]
[1779196178415,63.77,76759.29,0.0,0.99985,0.0,0.02036]
[1779196179724,63.77,76759.29,0.0,0.99985,0.0,0.02036]
[1779196179782,63.77,76759.29,0.0,0.99985,0.0,0.02036]
[1779196180061,63.77,76758.56,0.0,0.99985,0.0,0.02039]
[1779196180123,63.77,76758.56,0.0,0.99985,0.0,0.02039]
[1779196180432,63.77,76759.0,0.0,0.99985,0.0,0.02037]
[1779196181439,63.77,76762.27,0.0,0.99985,0.0,0.02027]
[1779196182035,63.77,76762.27,0.0,0.99985,0.0,0.02027]
[1779196182196,63.77,76762.27,0.0,0.99985,0.0,0.02027]
[1779196182446,63.77,76761.71,0.0,0.99985,0.0,0.02028]
[1779196183453,63.77,76762.71,0.0,0.99985,0.0,0.02025]
[1779196184034,63.77,76762.71,0.0,0.99985,0.0,0.02025]
[1779196184176,63.77,76762.71,0.0,0.99985,0.0,0.02025]
[1779196184195,63.77,76762.71,0.0,0.99985,0.0,0.02025]
[1779196184278,63.77,76762.71,0.0,0.99985,0.0,0.02025]
[1779196184308,63.77,76762.71,0.0,0.99985,0.0,0.02025]
[1779196184460,63.77,76763.98,0.0,0.99985,0.0,0.02021]
[1779196186474,63.77,76762.98,0.0,0.99985,0.0,0.02024]
[1779196187481,63.77,76764.42,0.0,0.99985,0.0,0.0202]
[1779196188046,63.77,76764.42,0.0,0.99985,0.0,0.0202]
[1779196188174,63.77,76764.42,0.0,0.99985,0.0,0.0202]
[1779196188488,63.77,76765.22,0.0,0.99985,0.0,0.02017]
[1779196189495,63.77,76767.48,0.0,0.99985,0.0,0.0201]
[1779196190037,63.77,76767.48,0.0,0.99985,0.0,0.0201]
[1779196190168,63.77,76767.48,0.0,0.99985,0.0,0.0201]
[1779196190271,63.77,76767.48,0.0,0.99985,0.0,0.0201]
[1779196190400,63.77,76767.48,0.0,0.99985,0.0,0.0201]
[1779196190502,63.77,76771.16,0.0,0.99985,0.0,0.01998]
[1779196191509,63.77,76781.67,0.0,0.99986,0.0,0.01965]
[1779196192516,63.77,76780.83,0.0,0.99986,0.0,0.01968]
[1779196193523,63.77,76779.29,0.0,0.99986,0.0,0.01973]
[1779196193898,63.77,76779.29,0.0,0.99986,0.0,0.01973]
[1779196194021,63.77,76779.29,0.0,0.99986,0.0,0.01973]
[1779196194035,63.77,76779.29,0.0,0.99986,0.0,0.01973]
[1779196194156,63.77,76779.29,0.0,0.99986,0.0,0.01973]
[1779196194530,63.77,76778.0,0.0,0.99986,0.0,0.01977]
[1779196195537,63.77,76775.35,0.0,0.99986,0.0,0.01985]
[1779196196038,63.77,76775.35,0.0,0.99986,0.0,0.01985]
[1779196196158,63.77,76775.35,0.0,0.99986,0.0,0.01985]
[1779196197551,63.77,76774.24,0.0,0.99986,0.0,0.01989]
[1779196198558,63.77,76773.25,0.0,0.99986,0.0,0.01992]
[1779196200033,63.77,76772.94,0.0,0.99986,0.0,0.01993]
[1779196200214,63.77,76772.94,0.0,0.99986,0.0,0.01993]
[1779196200572,63.77,76771.46,0.0,0.99985,0.0,0.01997]
[1779196202054,63.77,76771.26,0.0,0.99985,0.0,0.01998]
[1779196202192,63.77,76771.26,0.0,0.99985,0.0,0.01998]
[1779196204600,63.77,76768.76,0.0,0.99985,0.0,0.02006]
[1779196206028,63.77,76768.22,0.0,0.99985,0.0,0.02008]
[1779196206144,63.77,76768.22,0.0,0.99985,0.0,0.02008]
[1779196207621,63.77,76770.24,0.0,0.99985,0.0,0.02001]
[1779196210028,63.77,76769.53,0.0,0.99985,0.0,0.02003]
[1779196210146,63.77,76769.53,0.0,0.99985,0.0,0.02003]
[1779196214037,63.77,76769.42,0.0,0.99985,0.0,0.02004]
[1779196214142,63.77,76769.42,0.0,0.99985,0.0,0.02004]
[1779196218043,63.77,76769.19,0.0,0.99985,0.0,0.02005]
[1779196218118,63.77,76769.19,0.0,0.99985,0.0,0.02005]
[1779196218698,63.77,76771.19,0.0,0.99985,0.0,0.01998]
[1779196222028,63.77,76771.04,0.0,0.99985,0.0,0.01999]
[1779196222116,63.77,76771.04,0.0,0.99985,0.0,0.01999]
[1779196226026,63.77,76770.73,0.0,0.99985,0.0,0.02]
[1779196226122,63.77,76770.73,0.0,0.99985,0.0,0.02]
[1779196228774,63.77,76772.1,0.0,0.99986,0.0,0.01995]
[1779196229040,63.77,76772.1,0.0,0.99986,0.0,0.01995]
[1779196229136,63.77,76772.1,0.0,0.99986,0.0,0.01995]
[1779196229271,63.77,76772.1,0.0,0.99986,0.0,0.01995]
[1779196229322,63.77,76772.1,0.0,0.99986,0.0,0.01995]
[1779196229780,63.77,76774.0,0.0,0.99986,0.0,0.01989]
[1779196230787,63.77,76776.73,0.0,0.99986,0.0,0.01981]
[1779196232801,63.77,76775.18,0.0,0.99986,0.0,0.01973]
[1779196233019,63.77,76775.18,0.0,0.99986,0.0,0.01973]
[1779196233121,63.77,76775.18,0.0,0.99986,0.0,0.01973]
[1779196233822,63.77,76772.57,0.0,0.99986,0.0,0.01982]
[1779196234050,63.77,76772.57,0.0,0.99986,0.0,0.01982]
[1779196234822,63.77,76762.1,0.0,0.99985,0.0,0.02015]
[1779196235829,63.77,76755.87,0.0,0.99985,0.0,0.02035]
[1779196240864,63.77,76750.2,0.0,0.99985,0.0,0.02053]
[1779196241870,63.77,76751.2,0.0,0.99985,0.0,0.0205]
[1779196244892,63.77,76752.97,0.0,0.99985,0.0,0.02044]
[1779196245899,63.77,76754.81,0.0,0.99985,0.0,0.02038]
[1779196250934,63.77,76753.23,0.0,0.99985,0.0,0.02043]
[1779196251941,63.77,76751.08,0.0,0.99985,0.0,0.0205]
[1779196254962,63.77,76752.5,0.0,0.99985,0.0,0.02045]
[1779196255969,63.77,76753.95,0.0,0.99985,0.0,0.02041]
[1779196259997,63.77,76754.77,0.0,0.99985,0.0,0.02038]
[1779196264025,63.77,76753.86,0.0,0.99985,0.0,0.02041]
[1779196268053,63.77,76755.89,0.0,0.99985,0.0,0.02035]
[1779196273089,63.77,76755.71,0.0,0.99985,0.0,0.02035]
[1779196277116,63.77,76754.29,0.0,0.99985,0.0,0.0204]
[1779196282152,63.77,76754.28,0.0,0.99985,0.0,0.0204]
[1779196287187,63.77,76754.78,0.0,0.99985,0.0,0.02038]
[1779196291397,63.77,76754.1,0.0,0.99985,0.0,0.02028]
[1779196295244,63.77,76755.27,0.0,0.99985,0.0,0.02024]
[1779196296251,63.77,76754.34,0.0,0.99985,0.0,0.02027]
[1779196300279,63.77,76750.93,0.0,0.99985,0.0,0.02038]
[1779196301285,63.77,76749.51,0.0,0.99985,0.0,0.02042]
[1779196302293,63.77,76745.21,0.0,0.99985,0.0,0.02056]
[1779196303299,63.77,76742.47,0.0,0.99985,0.0,0.02065]
[1779196307329,63.77,76744.14,0.0,0.99985,0.0,0.0206]
[1779196308336,63.77,76740.8,0.0,0.99985,0.0,0.02071]
[1779196308982,63.77,76740.8,0.0,0.99985,0.0,0.02071]
[1779196309346,63.77,76739.5,0.0,0.99985,0.0,0.02075]
[1779196311360,63.77,76740.76,0.0,0.99985,0.0,0.02071]
[1779196315388,63.77,76736.11,0.0,0.99985,0.0,0.02086]
[1779196316395,63.77,76732.88,0.0,0.99985,0.0,0.02097]
[1779196317402,63.77,76731.42,0.0,0.99985,0.0,0.02102]
[1779196322437,63.77,76731.38,0.0,0.99985,0.0,0.02102]
[1779196323444,63.77,76733.8,0.0,0.99985,0.0,0.02094]
[1779196325461,63.77,76736.34,0.0,0.99985,0.0,0.02085]
[1779196326466,63.77,76742.9,0.0,0.99985,0.0,0.02064]
[1779196328480,63.77,76744.14,0.0,0.99985,0.0,0.0206]
[1779196330493,63.77,76742.54,0.0,0.99985,0.0,0.02065]
[1779196332508,63.77,76738.1,0.0,0.99985,0.0,0.0208]
[1779196333515,63.77,76734.6,0.0,0.99985,0.0,0.02091]
[1779196336536,63.77,76735.57,0.0,0.99985,0.0,0.02088]
[1779196341571,63.77,76736.01,0.0,0.99985,0.0,0.02087]
[1779196346608,63.77,76739.21,0.0,0.99985,0.0,0.02076]
[1779196350634,63.77,76740.12,0.0,0.99985,0.0,0.02073]
[1779196352648,63.77,76739.26,0.0,0.99985,0.0,0.02063]
[1779196354662,63.77,76740.25,0.0,0.99985,0.0,0.0206]
[1779196356676,63.77,76744.57,0.0,0.99985,0.0,0.02046]
[1779196357683,63.77,76749.66,0.0,0.99985,0.0,0.02029]
[1779196358690,63.77,76752.15,0.0,0.99985,0.0,0.02021]
[1779196359697,63.77,76751.22,0.0,0.99985,0.0,0.02024]
[1779196362718,63.77,76753.41,0.0,0.99985,0.0,0.02017]
[1779196367755,63.77,76754.75,0.0,0.99985,0.0,0.02013]
[1779196368763,63.77,76759.54,0.0,0.99985,0.0,0.01998]
[1779196369769,63.77,76763.28,0.0,0.99986,0.0,0.01986]
[1779196372790,63.77,76764.27,0.0,0.99986,0.0,0.01983]
[1779196374700,63.77,76764.71,0.0,0.99986,0.0,0.01982]
[1779196378832,63.77,76766.46,0.0,0.99986,0.0,0.01976]
[1779196381853,63.77,76773.74,0.0,0.99986,0.0,0.01953]
[1779196382860,63.77,76779.31,0.0,0.99986,0.0,0.01936]
[1779196383886,63.77,76785.32,0.0,0.99986,0.0,0.01918]
[1779196384887,63.77,76800.86,0.0,0.99986,0.0,0.01871]
[1779196385894,63.77,76804.02,0.0,0.99987,0.0,0.01861]
[1779196387908,63.77,76805.89,0.0,0.99987,0.0,0.01856]
[1779196390929,63.77,76813.81,0.0,0.99987,0.0,0.01833]
[1779196391935,63.77,76819.19,0.0,0.99987,0.0,0.01817]
[1779196394957,63.77,76820.04,0.0,0.99987,0.0,0.01815]
[1779196396052,63.77,76820.04,0.0,0.99987,0.0,0.01815]
[1779196396971,63.77,76818.65,0.0,0.99987,0.0,0.01819]
[1779196403013,63.77,76818.6,0.0,0.99987,0.0,0.01819]
[1779196407041,63.77,76817.32,0.0,0.99987,0.0,0.01822]
[1779196408048,63.77,76815.53,0.0,0.99987,0.0,0.01828]
[1779196413083,63.77,76815.2,0.0,0.99987,0.0,0.01817]
[1779196415097,63.77,76814.28,0.0,0.99987,0.0,0.0182]
[1779196417111,63.77,76815.54,0.0,0.99987,0.0,0.01816]
[1779196418916,63.77,76816.54,0.0,0.99987,0.0,0.01813]
[1779196420132,63.77,76815.11,0.0,0.99987,0.0,0.01817]
[1779196424160,63.77,76813.86,0.0,0.99987,0.0,0.01821]
[1779196427181,63.77,76811.19,0.0,0.99987,0.0,0.01829]
[1779196428188,63.77,76807.43,0.0,0.99987,0.0,0.0184]
[1779196429195,63.77,76803.47,0.0,0.99987,0.0,0.01851]
[1779196430201,63.77,76800.47,0.0,0.99987,0.0,0.0186]
[1779196431209,63.77,76799.62,0.0,0.99987,0.0,0.01863]
[1779196432216,63.77,76800.58,0.0,0.99987,0.0,0.0186]
[1779196433223,63.77,76799.74,0.0,0.99987,0.0,0.01862]
[1779196438258,63.77,76800.11,0.0,0.99987,0.0,0.01861]
[1779196440272,63.77,76800.9,0.0,0.99987,0.0,0.01859]
[1779196445307,63.77,76806.77,0.0,0.99987,0.0,0.01842]
[1779196448329,63.77,76807.99,0.0,0.99987,0.0,0.01838]
[1779196453363,63.77,76807.76,0.0,0.99987,0.0,0.01839]
[1779196454370,63.77,76811.9,0.0,0.99987,0.0,0.01827]
[1779196455377,63.77,76815.21,0.0,0.99987,0.0,0.01817]
[1779196456384,63.77,76818.41,0.0,0.99987,0.0,0.01808]
[1779196459405,63.77,76819.44,0.0,0.99987,0.0,0.01805]
[1779196460412,63.77,76821.52,0.0,0.99987,0.0,0.01799]
[1779196465448,63.77,76819.69,0.0,0.99987,0.0,0.01804]
[1779196466455,63.77,76817.24,0.0,0.99987,0.0,0.01811]
[1779196467462,63.77,76811.6,0.0,0.99987,0.0,0.01828]
[1779196468469,63.77,76810.14,0.0,0.99987,0.0,0.01832]
[1779196469476,63.77,76807.25,0.0,0.99987,0.0,0.0184]
[1779196471490,63.77,76805.94,0.0,0.99987,0.0,0.01833]
[1779196472497,63.77,76804.92,0.0,0.99987,0.0,0.01836]
[1779196473504,63.77,76797.36,0.0,0.99987,0.0,0.01858]
[1779196474511,63.77,76796.08,0.0,0.99987,0.0,0.01862]
[1779196475518,63.77,76793.57,0.0,0.99986,0.0,0.01869]
[1779196476524,63.77,76791.77,0.0,0.99986,0.0,0.01874]
[1779196479546,63.77,76791.0,0.0,0.99986,0.0,0.01877]
[1779196480553,63.77,76786.27,0.0,0.99986,0.0,0.01891]
[1779196481559,63.77,76785.38,0.0,0.99986,0.0,0.01894]
[1779196482567,63.77,76784.39,0.0,0.99986,0.0,0.01897]
[1779196483574,63.77,76779.42,0.0,0.99986,0.0,0.01912]
[1779196484582,63.77,76778.35,0.0,0.99986,0.0,0.01915]
[1779196486595,63.77,76776.62,0.0,0.99986,0.0,0.0192]
[1779196487665,63.77,76776.62,0.0,0.99986,0.0,0.0192]
[1779196487890,63.77,76774.21,0.0,0.99986,0.0,0.01928]
[1779196490623,63.77,76772.5,0.0,0.99986,0.0,0.01933]
[1779196491629,63.77,76773.64,0.0,0.99986,0.0,0.01929]
[1779196493141,63.77,76774.84,0.0,0.99986,0.0,0.01926]
[1779196493644,63.77,76772.23,0.0,0.99986,0.0,0.01934]
[1779196496666,63.77,76764.74,0.0,0.99986,0.0,0.01957]
[1779196497673,63.77,76763.15,0.0,0.99986,0.0,0.01962]
[1779196500698,63.77,76762.0,0.0,0.99986,0.0,0.01965]
[1779196502712,63.77,76772.77,0.0,0.99986,0.0,0.01932]
[1779196503719,63.77,76776.46,0.0,0.99986,0.0,0.01921]
[1779196505733,63.77,76777.59,0.0,0.99986,0.0,0.01917]
[1779196507747,63.77,76775.86,0.0,0.99986,0.0,0.01923]
[1779196508754,63.77,76776.83,0.0,0.99986,0.0,0.0192]
[1779196511775,63.77,76777.97,0.0,0.99986,0.0,0.01916]
[1779196514797,63.77,76776.79,0.0,0.99986,0.0,0.0192]
[1779196518823,63.77,76773.22,0.0,0.99986,0.0,0.01931]
[1779196519830,63.77,76769.89,0.0,0.99986,0.0,0.01941]
[1779196521177,63.77,76768.98,0.0,0.99986,0.0,0.01944]
[1779196526880,63.77,76768.06,0.0,0.99986,0.0,0.01947]
[1779196527887,63.77,76764.65,0.0,0.99986,0.0,0.01957]
[1779196529901,63.77,76766.18,0.0,0.99986,0.0,0.01952]
[1779196532922,63.77,76767.7,0.0,0.99986,0.0,0.01936]
[1779196533929,63.77,76768.7,0.0,0.99986,0.0,0.01932]
[1779196534936,63.77,76772.73,0.0,0.99986,0.0,0.0192]
[1779196535942,63.77,76777.84,0.0,0.99986,0.0,0.01905]
[1779196536949,63.77,76780.35,0.0,0.99986,0.0,0.01897]
[1779196541989,63.77,76780.41,0.0,0.99986,0.0,0.01897]
[1779196542992,63.77,76781.41,0.0,0.99986,0.0,0.01894]
[1779196548027,63.77,76781.62,0.0,0.99986,0.0,0.01893]
[1779196554071,63.77,76780.63,0.0,0.99986,0.0,0.01896]
[1779196556085,63.77,76774.08,0.0,0.99986,0.0,0.01916]
[1779196557092,63.77,76764.27,0.0,0.99986,0.0,0.01946]
[1779196558100,63.77,76766.64,0.0,0.99986,0.0,0.01939]
[1779196559106,63.77,76769.97,0.0,0.99986,0.0,0.01929]
[1779196562129,63.77,76773.29,0.0,0.99986,0.0,0.01918]
[1779196563136,63.77,76775.3,0.0,0.99986,0.0,0.01912]
[1779196568171,63.77,76774.99,0.0,0.99986,0.0,0.01913]
[1779196573206,63.77,76775.36,0.0,0.99986,0.0,0.01912]
[1779196577234,63.77,76774.52,0.0,0.99986,0.0,0.01915]
[1779196578241,63.77,76770.99,0.0,0.99986,0.0,0.01925]
[1779196579248,63.77,76769.42,0.0,0.99986,0.0,0.0193]
[1779196582269,63.77,76768.53,0.0,0.99986,0.0,0.01933]
[1779196583275,63.77,76766.68,0.0,0.99986,0.0,0.01939]
[1779196584283,63.77,76765.82,0.0,0.99986,0.0,0.01941]
[1779196585290,63.77,76763.75,0.0,0.99986,0.0,0.01948]
[1779196586297,63.77,76762.0,0.0,0.99986,0.0,0.01953]
[1779196589317,63.77,76759.06,0.0,0.99986,0.0,0.01962]
[1779196591331,63.77,76756.39,0.0,0.99986,0.0,0.01958]
[1779196592339,63.77,76758.7,0.0,0.99986,0.0,0.01951]
[1779196593346,63.77,76761.45,0.0,0.99986,0.0,0.01943]
[1779196594353,63.77,76763.41,0.0,0.99986,0.0,0.01937]
[1779196596366,63.77,76764.65,0.0,0.99986,0.0,0.01933]
[1779196598381,63.77,76763.37,0.0,0.99986,0.0,0.01937]
[1779196602104,63.77,76762.22,0.0,0.99986,0.0,0.0194]
[1779196604424,63.77,76761.14,0.0,0.99986,0.0,0.01944]
[1779196605430,63.77,76758.23,0.0,0.99986,0.0,0.01953]
[1779196606438,63.77,76757.38,0.0,0.99986,0.0,0.01955]
[1779196611473,63.77,76758.54,0.0,0.99986,0.0,0.01952]
[1779196614494,63.77,76760.12,0.0,0.99986,0.0,0.01947]
[1779196615500,63.77,76759.3,0.0,0.99986,0.0,0.01949]
[1779196617515,63.77,76760.37,0.0,0.99986,0.0,0.01946]
[1779196620536,63.77,76761.17,0.0,0.99986,0.0,0.01944]
[1779196621543,63.77,76762.33,0.0,0.99986,0.0,0.0194]
[1779196626578,63.77,76766.88,0.0,0.99986,0.0,0.01926]
[1779196627585,63.77,76775.3,0.0,0.99986,0.0,0.019]
[1779196628592,63.77,76777.88,0.0,0.99986,0.0,0.01892]
[1779196629599,63.77,76777.06,0.0,0.99986,0.0,0.01895]
[1779196630606,63.77,76778.63,0.0,0.99986,0.0,0.0189]
[1779196634634,63.77,76776.68,0.0,0.99986,0.0,0.01896]
[1779196636648,63.77,76777.78,0.0,0.99986,0.0,0.01893]
[1779196637654,63.77,76776.76,0.0,0.99986,0.0,0.01896]
[1779196638662,63.77,76775.33,0.0,0.99986,0.0,0.019]
[1779196641682,63.77,76776.73,0.0,0.99986,0.0,0.01896]
[1779196642689,63.77,76775.71,0.0,0.99986,0.0,0.01899]
[1779196647724,63.77,76777.44,0.0,0.99986,0.0,0.01894]
[1779196652760,63.77,76777.77,0.0,0.99986,0.0,0.01881]
[1779196657794,63.77,76776.79,0.0,0.99986,0.0,0.01884]
[1779196658805,63.77,76775.42,0.0,0.99986,0.0,0.01888]
[1779196659809,63.77,76768.47,0.0,0.99986,0.0,0.01909]
[1779196660820,63.77,76766.46,0.0,0.99986,0.0,0.01915]
[1779196661826,63.77,76760.77,0.0,0.99986,0.0,0.01933]
[1779196665854,63.77,76759.6,0.0,0.99986,0.0,0.01936]
[1779196670888,63.77,76760.05,0.0,0.99986,0.0,0.01935]
[1779196675893,63.77,76760.19,0.0,0.99986,0.0,0.01934]
[1779196676930,63.77,76757.41,0.0,0.99986,0.0,0.01943]
[1779196678945,63.77,76758.71,0.0,0.99986,0.0,0.01939]
[1779196679952,63.77,76756.76,0.0,0.99986,0.0,0.01945]
[1779196682974,63.77,76758.08,0.0,0.99986,0.0,0.01941]
[1779196683980,63.77,76756.67,0.0,0.99986,0.0,0.01945]
[1779196685994,63.77,76752.95,0.0,0.99986,0.0,0.01957]
[1779196687001,63.77,76746.97,0.0,0.99986,0.0,0.01976]
[1779196692039,63.77,76746.22,0.0,0.99986,0.0,0.01978]
[1779196693046,63.77,76743.68,0.0,0.99986,0.0,0.01986]
[1779196693786,63.77,76743.68,0.0,0.99986,0.0,0.01986]
[1779196694053,63.77,76738.16,0.0,0.99985,0.0,0.02003]
[1779196695060,63.77,76735.26,0.0,0.99985,0.0,0.02013]
[1779196696067,63.77,76734.21,0.0,0.99985,0.0,0.02016]
[1779196700095,63.77,76733.17,0.0,0.99985,0.0,0.02019]
[1779196701102,63.77,76730.49,0.0,0.99985,0.0,0.02028]
[1779196703116,63.77,76731.85,0.0,0.99985,0.0,0.02024]
[1779196706137,63.77,76735.24,0.0,0.99985,0.0,0.02013]
[1779196707144,63.77,76736.8,0.0,0.99985,0.0,0.02008]
[1779196709158,63.77,76738.27,0.0,0.99985,0.0,0.02003]
[1779196710165,63.77,76739.31,0.0,0.99985,0.0,0.02]
[1779196713186,63.77,76734.38,0.0,0.99985,0.0,0.02003]
[1779196714192,63.77,76731.03,0.0,0.99985,0.0,0.02014]
[1779196718220,63.77,76732.16,0.0,0.99985,0.0,0.0201]
[1779196721241,63.77,76733.63,0.0,0.99985,0.0,0.02005]
[1779196726279,63.77,76735.86,0.0,0.99985,0.0,0.01998]
[1779196727285,63.77,76734.35,0.0,0.99985,0.0,0.02003]
[1779196728292,63.77,76733.5,0.0,0.99985,0.0,0.02006]
[1779196731315,63.77,76736.95,0.0,0.99985,0.0,0.01995]
[1779196734336,63.77,76734.59,0.0,0.99985,0.0,0.02002]
[1779196736350,63.77,76733.49,0.0,0.99985,0.0,0.02006]
[1779196741385,63.77,76731.93,0.0,0.99985,0.0,0.02011]
[1779196742392,63.77,76730.5,0.0,0.99985,0.0,0.02015]
[1779196743399,63.77,76732.54,0.0,0.99985,0.0,0.02009]
[1779196745413,63.77,76730.29,0.0,0.99985,0.0,0.02016]
[1779196748434,63.77,76732.28,0.0,0.99985,0.0,0.0201]
[1779196750448,63.77,76730.02,0.0,0.99985,0.0,0.02017]
[1779196753468,63.77,76728.6,0.0,0.99985,0.0,0.02021]
[1779196757497,63.77,76729.83,0.0,0.99985,0.0,0.02017]
[1779196758504,63.77,76728.81,0.0,0.99985,0.0,0.02021]
[1779196759511,63.77,76727.18,0.0,0.99985,0.0,0.02026]
[1779196760517,63.77,76723.13,0.0,0.99985,0.0,0.02039]
[1779196761524,63.77,76720.04,0.0,0.99985,0.0,0.02049]
[1779196763539,63.77,76718.58,0.0,0.99985,0.0,0.02054]
[1779196764546,63.77,76719.85,0.0,0.99985,0.0,0.0205]
[1779196765553,63.77,76718.89,0.0,0.99985,0.0,0.02053]
[1779196771030,63.77,76718.47,0.0,0.99985,0.0,0.02054]
[1779196773609,63.77,76714.51,0.0,0.99985,0.0,0.02054]
[1779196774616,63.77,76709.2,0.0,0.99985,0.0,0.02072]
[1779196775623,63.77,76707.47,0.0,0.99985,0.0,0.02077]
[1779196778644,63.77,76706.55,0.0,0.99985,0.0,0.0208]
[1779196779651,63.77,76705.67,0.0,0.99985,0.0,0.02083]
[1779196780658,63.77,76703.95,0.0,0.99985,0.0,0.02089]
[1779196781664,63.77,76707.05,0.0,0.99985,0.0,0.02079]
[1779196782671,63.77,76708.39,0.0,0.99985,0.0,0.02074]
[1779196786700,63.77,76714.5,0.0,0.99985,0.0,0.02054]
[1779196787706,63.77,76718.08,0.0,0.99985,0.0,0.02043]
[1779196789721,63.77,76719.25,0.0,0.99985,0.0,0.02039]
[1779196791735,63.77,76724.81,0.0,0.99985,0.0,0.02021]
[1779196792742,63.77,76726.55,0.0,0.99985,0.0,0.02015]
[1779196795764,63.77,76722.82,0.0,0.99985,0.0,0.02027]
[1779196796771,63.77,76713.33,0.0,0.99985,0.0,0.02058]
[1779196797778,63.77,76707.65,0.0,0.99985,0.0,0.02077]
[1779196798785,63.77,76694.72,0.0,0.99984,0.0,0.0212]
[1779196799792,63.77,76690.26,0.0,0.99984,0.0,0.02135]
[1779196801103,63.77,76690.26,0.0,0.99984,0.0,0.02135]
[1779196801153,63.77,76690.26,0.0,0.99984,0.0,0.02135]
[1779196801270,63.77,76690.26,0.0,0.99984,0.0,0.02135]
[1779196801354,63.77,76694.84,0.0,0.99984,0.0,0.02119]
[1779196801805,63.77,76695.9,0.0,0.99984,0.0,0.02116]
[1779196802812,63.77,76697.26,0.0,0.99985,0.0,0.02111]
[1779196804827,63.77,76698.84,0.0,0.99985,0.0,0.02106]
[1779196805835,63.77,76706.4,0.0,0.99985,0.0,0.02081]
[1779196806841,63.77,76711.94,0.0,0.99985,0.0,0.02063]
[1779196807848,63.77,76712.76,0.0,0.99985,0.0,0.0206]
[1779196813093,63.77,76713.14,0.0,0.99985,0.0,0.02059]
[1779196813465,63.77,76705.71,0.0,0.99985,0.0,0.02083]
[1779196813890,63.77,76704.78,0.0,0.99985,0.0,0.02086]
[1779196817918,63.77,76705.99,0.0,0.99985,0.0,0.02082]
[1779196819932,63.77,76708.38,0.0,0.99985,0.0,0.02074]
[1779196820939,63.77,76706.93,0.0,0.99985,0.0,0.02079]
[1779196822952,63.77,76705.13,0.0,0.99985,0.0,0.02085]
[1779196828995,63.77,76705.09,0.0,0.99985,0.0,0.02085]
[1779196833031,63.77,76703.14,0.0,0.99985,0.0,0.02079]
[1779196834034,63.77,76697.49,0.0,0.99985,0.0,0.02097]
[1779196835041,63.77,76696.42,0.0,0.99985,0.0,0.02101]
[1779196838062,63.77,76695.4,0.0,0.99985,0.0,0.02104]
[1779196843097,63.77,76689.8,0.0,0.99984,0.0,0.02123]
[1779196844104,63.77,76687.39,0.0,0.99984,0.0,0.02131]
[1779196848132,63.77,76688.77,0.0,0.99984,0.0,0.02127]
[1779196849139,63.77,76687.29,0.0,0.99984,0.0,0.02132]
[1779196853179,63.77,76677.54,0.0,0.99984,0.0,0.02165]
[1779196854188,63.77,76650.94,0.0,0.99983,0.0,0.02258]
[1779196854902,63.77,76650.94,0.0,0.99983,0.0,0.02258]
[1779196855222,63.77,76643.63,0.0,0.99983,0.0,0.02284]
[1779196856204,63.77,76652.07,0.0,0.99983,0.0,0.02254]
[1779196857444,63.77,76652.07,0.0,0.99983,0.0,0.02254]
[1779196857497,63.77,76649.79,0.0,0.99983,0.0,0.02262]
[1779196859225,63.77,76648.06,0.0,0.99983,0.0,0.02268]
[1779196860232,63.77,76640.34,0.0,0.99983,0.0,0.02296]
[1779196861240,63.77,76634.32,0.0,0.99983,0.0,0.02318]
[1779196862247,63.77,76643.67,0.0,0.99983,0.0,0.02284]
[1779196863254,63.77,76644.99,0.0,0.99983,0.0,0.02279]
[1779196864261,63.77,76640.78,0.0,0.99983,0.0,0.02294]
[1779196865268,63.77,76638.93,0.0,0.99983,0.0,0.02301]
[1779196866145,63.77,76638.93,0.0,0.99983,0.0,0.02301]
[1779196866275,63.77,76637.69,0.0,0.99983,0.0,0.02305]
[1779196868289,63.77,76640.25,0.0,0.99983,0.0,0.02296]
[1779196871315,63.77,76641.18,0.0,0.99983,0.0,0.02293]
[1779196874341,63.77,76643.66,0.0,0.99983,0.0,0.02284]
[1779196875348,63.77,76645.55,0.0,0.99983,0.0,0.02277]
[1779196877361,63.77,76655.46,0.0,0.99983,0.0,0.02242]
[1779196878369,63.77,76656.73,0.0,0.99984,0.0,0.02237]
[1779196883404,63.77,76657.67,0.0,0.99984,0.0,0.02234]
[1779196884412,63.77,76659.08,0.0,0.99984,0.0,0.02229]
[1779196886425,63.77,76649.58,0.0,0.99983,0.0,0.02263]
[1779196886845,63.77,76649.58,0.0,0.99983,0.0,0.02263]
[1779196887436,63.77,76642.35,0.0,0.99983,0.0,0.02288]
[1779196888441,63.77,76640.16,0.0,0.99983,0.0,0.02296]
[1779196890057,63.77,76640.92,0.0,0.99983,0.0,0.02294]
[1779196890164,63.77,76640.92,0.0,0.99983,0.0,0.02294]
[1779196890247,63.77,76640.92,0.0,0.99983,0.0,0.02294]
[1779196890456,63.77,76638.23,0.0,0.99983,0.0,0.02303]
[1779196890649,63.77,76638.23,0.0,0.99983,0.0,0.02303]
[1779196891462,63.77,76631.79,0.0,0.99983,0.0,0.02313]
[1779196892470,63.77,76610.61,0.0,0.99982,0.0,0.02391]
[1779196893477,63.77,76610.68,0.0,0.99982,0.0,0.02391]
[1779196894485,63.77,76613.76,0.0,0.99982,0.0,0.02379]
[1779196895491,63.77,76612.43,0.0,0.99982,0.0,0.02384]
[1779196897505,63.77,76614.91,0.0,0.99982,0.0,0.02375]
[1779196898517,63.77,76623.62,0.0,0.99983,0.0,0.02343]
[1779196899524,63.77,76630.48,0.0,0.99983,0.0,0.02317]
[1779196900535,63.77,76666.31,0.0,0.99984,0.0,0.0219]
[1779196900896,63.77,76666.31,0.0,0.99984,0.0,0.0219]
[1779196901551,63.77,76691.45,0.0,0.99985,0.0,0.02104]
[1779196902557,63.77,76701.34,0.0,0.99985,0.0,0.02072]
[1779196903564,63.77,76701.65,0.0,0.99985,0.0,0.02071]
[1779196903921,63.77,76701.65,0.0,0.99985,0.0,0.02071]
[1779196904571,63.77,76699.13,0.0,0.99985,0.0,0.02079]
[1779196905578,63.77,76701.42,0.0,0.99985,0.0,0.02071]
[1779196906586,63.77,76703.31,0.0,0.99985,0.0,0.02065]
[1779196907593,63.77,76705.91,0.0,0.99985,0.0,0.02057]
[1779196908600,63.77,76710.74,0.0,0.99985,0.0,0.02041]
[1779196909608,63.77,76711.93,0.0,0.99985,0.0,0.02037]
[1779196911622,63.77,76710.36,0.0,0.99985,0.0,0.02042]
[1779196912630,63.77,76711.1,0.0,0.99985,0.0,0.0204]
[1779196913637,63.77,76707.7,0.0,0.99985,0.0,0.02051]
[1779196915433,63.77,76707.7,0.0,0.99985,0.0,0.02051]
[1779196915518,63.77,76705.13,0.0,0.99985,0.0,0.02059]
[1779196915655,63.77,76695.45,0.0,0.99985,0.0,0.02091]
[1779196917563,63.77,76691.37,0.0,0.99985,0.0,0.02105]
[1779196919056,63.77,76691.4,0.0,0.99985,0.0,0.02105]
[1779196920690,63.77,76693.34,0.0,0.99985,0.0,0.02098]
[1779196922031,63.77,76687.05,0.0,0.99984,0.0,0.02119]
[1779196922704,63.77,76683.45,0.0,0.99984,0.0,0.02131]
[1779196924718,63.77,76683.13,0.0,0.99984,0.0,0.02132]
[1779196926733,63.77,76681.72,0.0,0.99984,0.0,0.02137]
[1779196927740,63.77,76680.33,0.0,0.99984,0.0,0.02142]
[1779196928746,63.77,76677.78,0.0,0.99984,0.0,0.02151]
[1779196929754,63.77,76680.9,0.0,0.99984,0.0,0.0214]
[1779196931042,63.77,76685.11,0.0,0.99984,0.0,0.02126]
[1779196936803,63.77,76684.25,0.0,0.99984,0.0,0.02129]
[1779196938817,63.77,76685.45,0.0,0.99984,0.0,0.02125]
[1779196940831,63.77,76684.45,0.0,0.99984,0.0,0.02128]
[1779196942844,63.77,76685.47,0.0,0.99984,0.0,0.02125]
[1779196943852,63.77,76683.65,0.0,0.99984,0.0,0.02131]
[1779196945866,63.77,76685.4,0.0,0.99984,0.0,0.02125]
[1779196948887,63.77,76682.74,0.0,0.99984,0.0,0.02134]
[1779196949894,63.77,76674.99,0.0,0.99984,0.0,0.0216]
[1779196950901,63.77,76673.36,0.0,0.99984,0.0,0.02166]
[1779196951908,63.77,76674.93,0.0,0.99984,0.0,0.02147]
[1779196952914,63.77,76679.09,0.0,0.99984,0.0,0.02133]
[1779196953922,63.77,76684.08,0.0,0.99984,0.0,0.02116]
[1779196954930,63.77,76687.68,0.0,0.99985,0.0,0.02104]
[1779196955936,63.77,76686.94,0.0,0.99985,0.0,0.02106]
[1779196960970,63.77,76689.9,0.0,0.99985,0.0,0.02097]
[1779196961978,63.77,76691.67,0.0,0.99985,0.0,0.02091]
[1779196962985,63.77,76695.55,0.0,0.99985,0.0,0.02078]
[1779196964360,63.77,76697.59,0.0,0.99985,0.0,0.02071]
[1779196966006,63.77,76698.86,0.0,0.99985,0.0,0.02067]
[1779196967013,63.77,76706.47,0.0,0.99985,0.0,0.02042]
[1779196968026,63.77,76711.72,0.0,0.99985,0.0,0.02025]
[1779196972055,63.77,76709.19,0.0,0.99985,0.0,0.02033]
[1779196974074,63.77,76710.02,0.0,0.99985,0.0,0.02031]
[1779196979109,63.77,76711.36,0.0,0.99985,0.0,0.02026]
[1779196980116,63.77,76714.99,0.0,0.99985,0.0,0.02015]
[1779196982130,63.77,76713.6,0.0,0.99985,0.0,0.02019]
[1779196983137,63.77,76715.15,0.0,0.99985,0.0,0.02014]
[1779196984144,63.77,76716.86,0.0,0.99985,0.0,0.02009]
[1779196985151,63.77,76718.55,0.0,0.99985,0.0,0.02003]
[1779196987165,63.77,76721.85,0.0,0.99985,0.0,0.01993]
[1779196988172,63.77,76723.62,0.0,0.99985,0.0,0.01987]
[1779196989179,63.77,76727.23,0.0,0.99986,0.0,0.01976]
[1779196990186,63.77,76725.43,0.0,0.99986,0.0,0.01981]
[1779196991193,63.77,76727.6,0.0,0.99986,0.0,0.01975]
[1779196992200,63.77,76729.03,0.0,0.99986,0.0,0.0197]
[1779196993206,63.77,76728.06,0.0,0.99986,0.0,0.01973]
[1779196999249,63.77,76727.87,0.0,0.99986,0.0,0.01974]
[1779197000256,63.77,76729.64,0.0,0.99986,0.0,0.01968]
[1779197001263,63.77,76731.83,0.0,0.99986,0.0,0.01961]
[1779197002270,63.77,76735.5,0.0,0.99986,0.0,0.0195]
[1779197004284,63.77,76734.65,0.0,0.99986,0.0,0.01952]
[1779197005291,63.77,76733.93,0.0,0.99986,0.0,0.01955]
[1779197006298,63.77,76728.82,0.0,0.99986,0.0,0.01971]
[1779197007305,63.77,76717.98,0.0,0.99985,0.0,0.02005]
[1779197008312,63.77,76714.23,0.0,0.99985,0.0,0.02017]
[1779197009318,63.77,76710.62,0.0,0.99985,0.0,0.02029]
[1779197010326,63.77,76708.03,0.0,0.99985,0.0,0.02037]
[1779197011333,63.77,76712.96,0.0,0.99985,0.0,0.02008]
[1779197012340,63.77,76714.38,0.0,0.99985,0.0,0.02004]
[1779197013476,63.77,76713.67,0.0,0.99985,0.0,0.02006]
[1779197016368,63.77,76711.79,0.0,0.99985,0.0,0.02012]
[1779197018382,63.77,76712.93,0.0,0.99985,0.0,0.02009]
[1779197019388,63.77,76713.92,0.0,0.99985,0.0,0.02005]
[1779197020396,63.77,76716.72,0.0,0.99985,0.0,0.01996]
[1779197021402,63.77,76718.93,0.0,0.99985,0.0,0.01989]
[1779197026437,63.77,76722.18,0.0,0.99986,0.0,0.01979]
[1779197029459,63.77,76725.27,0.0,0.99986,0.0,0.01969]
[1779197030470,63.77,76727.73,0.0,0.99986,0.0,0.01962]
[1779197031477,63.77,76733.92,0.0,0.99986,0.0,0.01942]
[1779197032485,63.77,76734.94,0.0,0.99986,0.0,0.01939]
[1779197033492,63.77,76736.46,0.0,0.99986,0.0,0.01935]
[1779197035505,63.77,76737.42,0.0,0.99986,0.0,0.01932]
[1779197037520,63.77,76740.82,0.0,0.99986,0.0,0.01921]
[1779197040541,63.77,76737.16,0.0,0.99986,0.0,0.01932]
[1779197041548,63.77,76738.39,0.0,0.99986,0.0,0.01929]
[1779197042555,63.77,76737.52,0.0,0.99986,0.0,0.01931]
[1779197044569,63.77,76743.05,0.0,0.99986,0.0,0.01914]
[1779197045576,63.77,76745.12,0.0,0.99986,0.0,0.01908]
[1779197046583,63.77,76750.19,0.0,0.99986,0.0,0.01893]
[1779197047590,63.77,76752.45,0.0,0.99986,0.0,0.01886]
[1779197048597,63.77,76757.57,0.0,0.99986,0.0,0.0187]
[1779197049603,63.77,76759.58,0.0,0.99986,0.0,0.01864]
[1779197050612,63.77,76756.05,0.0,0.99986,0.0,0.01875]
[1779197051618,63.77,76753.31,0.0,0.99986,0.0,0.01883]
[1779197052625,63.77,76755.49,0.0,0.99986,0.0,0.01877]
[1779197053631,63.77,76764.6,0.0,0.99987,0.0,0.01849]
[1779197054639,63.77,76767.62,0.0,0.99987,0.0,0.01841]
[1779197055646,63.77,76764.72,0.0,0.99987,0.0,0.01849]
[1779197056653,63.77,76757.47,0.0,0.99986,0.0,0.01871]
[1779197057660,63.77,76753.81,0.0,0.99986,0.0,0.01882]
[1779197058667,63.77,76750.99,0.0,0.99986,0.0,0.0189]
[1779197059674,63.77,76747.63,0.0,0.99986,0.0,0.019]
[1779197060681,63.77,76748.72,0.0,0.99986,0.0,0.01897]
[1779197062695,63.77,76745.47,0.0,0.99986,0.0,0.01907]
[1779197063702,63.77,76742.72,0.0,0.99986,0.0,0.01915]
[1779197064709,63.77,76741.82,0.0,0.99986,0.0,0.01918]
[1779197067730,63.77,76740.8,0.0,0.99986,0.0,0.01921]
[1779197068737,63.77,76740.02,0.0,0.99986,0.0,0.01924]
[1779197070751,63.77,76738.54,0.0,0.99986,0.0,0.01928]
[1779197071758,63.77,76736.78,0.0,0.99986,0.0,0.01921]
[1779197072765,63.77,76738.33,0.0,0.99986,0.0,0.01917]
[1779197073772,63.77,76737.09,0.0,0.99986,0.0,0.0192]
[1779197075786,63.77,76732.14,0.0,0.99986,0.0,0.01936]
[1779197076793,63.77,76725.32,0.0,0.99986,0.0,0.01957]
[1779197077800,63.77,76722.15,0.0,0.99986,0.0,0.01967]
[1779197079814,63.77,76721.25,0.0,0.99986,0.0,0.0197]
[1779197081828,63.77,76718.1,0.0,0.99986,0.0,0.0198]
[1779197082835,63.77,76716.81,0.0,0.99985,0.0,0.01984]
[1779197083842,63.77,76714.74,0.0,0.99985,0.0,0.0199]
[1779197085856,63.77,76715.66,0.0,0.99985,0.0,0.01987]
[1779197088877,63.77,76717.73,0.0,0.99986,0.0,0.01981]
[1779197089884,63.77,76718.91,0.0,0.99986,0.0,0.01977]
[1779197090891,63.77,76721.36,0.0,0.99986,0.0,0.01969]
[1779197091898,63.77,76719.03,0.0,0.99986,0.0,0.01977]
[1779197092905,63.77,76720.01,0.0,0.99986,0.0,0.01974]
[1779197093913,63.77,76721.61,0.0,0.99986,0.0,0.01969]
[1779197096933,63.77,76722.81,0.0,0.99986,0.0,0.01965]
[1779197099955,63.77,76726.78,0.0,0.99986,0.0,0.01952]
[1779197100962,63.77,76720.26,0.0,0.99986,0.0,0.01973]
[1779197101969,63.77,76698.77,0.0,0.99985,0.0,0.02042]
[1779197102976,63.77,76689.77,0.0,0.99985,0.0,0.02071]
[1779197103983,63.77,76673.76,0.0,0.99984,0.0,0.02124]
[1779197104990,63.77,76669.3,0.0,0.99984,0.0,0.02139]
[1779197105997,63.77,76662.06,0.0,0.99984,0.0,0.02164]
[1779197107004,63.77,76654.33,0.0,0.99984,0.0,0.02191]
[1779197108011,63.77,76655.89,0.0,0.99984,0.0,0.02185]
[1779197109018,63.77,76654.62,0.0,0.99984,0.0,0.0219]
[1779197110034,63.77,76653.17,0.0,0.99984,0.0,0.02195]
[1779197111037,63.77,76637.19,0.0,0.99983,0.0,0.02251]
[1779197113050,63.77,76639.87,0.0,0.99983,0.0,0.02242]
[1779197114092,63.77,76641.03,0.0,0.99983,0.0,0.02237]
[1779197115065,63.77,76644.53,0.0,0.99984,0.0,0.02225]
[1779197117079,63.77,76643.51,0.0,0.99984,0.0,0.02229]
[1779197118086,63.77,76641.55,0.0,0.99983,0.0,0.02236]
[1779197120100,63.77,76643.36,0.0,0.99984,0.0,0.02229]
[1779197123121,63.77,76641.98,0.0,0.99984,0.0,0.02234]
[1779197124129,63.77,76637.74,0.0,0.99983,0.0,0.02249]
[1779197125136,63.77,76634.98,0.0,0.99983,0.0,0.02259]
[1779197129164,63.77,76631.83,0.0,0.99983,0.0,0.0227]
[1779197134199,63.77,76632.54,0.0,0.99983,0.0,0.02254]
[1779197135206,63.77,76633.67,0.0,0.99983,0.0,0.0225]
[1779197137219,63.77,76634.71,0.0,0.99983,0.0,0.02246]
[1779197138557,63.77,76634.71,0.0,0.99983,0.0,0.02246]
[1779197138659,63.77,76631.87,0.0,0.99983,0.0,0.02256]
[1779197139240,63.77,76628.09,0.0,0.99983,0.0,0.0227]
[1779197141254,63.77,76627.26,0.0,0.99983,0.0,0.02273]
[1779197142067,63.77,76627.26,0.0,0.99983,0.0,0.02273]
[1779197143268,63.77,76630.66,0.0,0.99983,0.0,0.0226]
[1779197144275,63.77,76628.56,0.0,0.99983,0.0,0.02268]
[1779197145282,63.77,76626.6,0.0,0.99983,0.0,0.02275]
[1779197146289,63.77,76622.78,0.0,0.99983,0.0,0.02289]
[1779197147296,63.77,76621.53,0.0,0.99983,0.0,0.02293]
[1779197149310,63.77,76620.06,0.0,0.99983,0.0,0.02299]
[1779197151324,63.77,76614.41,0.0,0.99983,0.0,0.02319]
[1779197152332,63.77,76610.94,0.0,0.99983,0.0,0.02332]
[1779197157366,63.77,76613.96,0.0,0.99983,0.0,0.02321]
[1779197158373,63.77,76617.7,0.0,0.99983,0.0,0.02307]
[1779197159000,63.77,76617.7,0.0,0.99983,0.0,0.02307]
[1779197159380,63.77,76621.37,0.0,0.99983,0.0,0.02294]
[1779197161394,63.77,76620.5,0.0,0.99983,0.0,0.02297]
[1779197162276,63.77,76620.5,0.0,0.99983,0.0,0.02297]
[1779197162390,63.77,76620.5,0.0,0.99983,0.0,0.02297]
[1779197162401,63.77,76619.62,0.0,0.99983,0.0,0.023]
[1779197164416,63.77,76620.82,0.0,0.99983,0.0,0.02296]
[1779197165424,63.77,76616.16,0.0,0.99983,0.0,0.02313]
[1779197166431,63.77,76613.27,0.0,0.99983,0.0,0.02323]
[1779197169452,63.77,76606.82,0.0,0.99983,0.0,0.02347]
[1779197170458,63.77,76605.86,0.0,0.99983,0.0,0.02351]
[1779197171466,63.77,76604.18,0.0,0.99983,0.0,0.02357]
[1779197173480,63.77,76600.55,0.0,0.99982,0.0,0.0237]
[1779197177508,63.77,76601.36,0.0,0.99982,0.0,0.02367]
[1779197178514,63.77,76600.39,0.0,0.99982,0.0,0.02371]
[1779197179522,63.77,76598.19,0.0,0.99982,0.0,0.02379]
[1779197180529,63.77,76597.23,0.0,0.99982,0.0,0.02383]
[1779197181536,63.77,76599.38,0.0,0.99982,0.0,0.02375]
[1779197182543,63.77,76594.86,0.0,0.99982,0.0,0.02392]
[1779197183550,63.77,76589.54,0.0,0.99982,0.0,0.02412]
[1779197185564,63.77,76588.06,0.0,0.99982,0.0,0.02418]
[1779197186571,63.77,76581.95,0.0,0.99982,0.0,0.02441]
[1779197188584,63.77,76580.73,0.0,0.99982,0.0,0.02446]
[1779197190604,63.77,76570.23,0.0,0.99981,0.0,0.02486]
[1779197191610,63.77,76567.69,0.0,0.99982,0.0,0.02481]
[1779197192616,63.77,76570.58,0.0,0.99982,0.0,0.0247]
[1779197193624,63.77,76571.43,0.0,0.99982,0.0,0.02467]
[1779197194630,63.77,76575.46,0.0,0.99982,0.0,0.02451]
[1779197195638,63.77,76577.15,0.0,0.99982,0.0,0.02444]
[1779197196645,63.77,76578.39,0.0,0.99982,0.0,0.0244]
[1779197197652,63.77,76579.78,0.0,0.99982,0.0,0.02434]
[1779197198659,63.77,76584.73,0.0,0.99982,0.0,0.02415]
[1779197201680,63.77,76582.43,0.0,0.99982,0.0,0.02424]
[1779197202686,63.77,76576.57,0.0,0.99982,0.0,0.02447]
[1779197203694,63.77,76579.54,0.0,0.99982,0.0,0.02435]
[1779197204701,63.77,76577.42,0.0,0.99982,0.0,0.02443]
[1779197205708,63.77,76568.85,0.0,0.99982,0.0,0.02477]
[1779197206715,63.77,76563.29,0.0,0.99981,0.0,0.02498]
[1779197207722,63.77,76562.13,0.0,0.99981,0.0,0.02503]
[1779197210743,63.77,76557.69,0.0,0.99981,0.0,0.0252]
[1779197211750,63.77,76553.42,0.0,0.99981,0.0,0.02537]
[1779197212757,63.77,76551.41,0.0,0.99981,0.0,0.02545]
[1779197214842,63.77,76550.98,0.0,0.99981,0.0,0.02547]
[1779197214886,63.77,76551.88,0.0,0.99981,0.0,0.02543]
[1779197215167,63.77,76551.88,0.0,0.99981,0.0,0.02543]
[1779197215277,63.77,76551.88,0.0,0.99981,0.0,0.02543]
[1779197215777,63.77,76554.26,0.0,0.99981,0.0,0.02534]
[1779197216784,63.77,76556.44,0.0,0.99981,0.0,0.02525]
[1779197217792,63.77,76557.59,0.0,0.99981,0.0,0.02521]
[1779197218801,63.77,76551.11,0.0,0.99981,0.0,0.02546]
[1779197223835,63.77,76550.74,0.0,0.99981,0.0,0.02548]
[1779197226857,63.77,76548.87,0.0,0.99981,0.0,0.02555]
[1779197227864,63.77,76547.99,0.0,0.99981,0.0,0.02559]
[1779197228870,63.77,76543.52,0.0,0.99981,0.0,0.02577]
[1779197229978,63.77,76543.52,0.0,0.99981,0.0,0.02577]
[1779197229879,63.77,76540.43,0.0,0.99981,0.0,0.02589]
[1779197230885,63.77,76537.21,0.0,0.99981,0.0,0.02603]
[1779197232899,63.77,76538.34,0.0,0.99981,0.0,0.02598]
[1779197233906,63.77,76539.87,0.0,0.99981,0.0,0.02592]
[1779197234913,63.77,76541.14,0.0,0.99981,0.0,0.02587]
[1779197238941,63.77,76543.06,0.0,0.99981,0.0,0.02579]
[1779197239947,63.77,76544.1,0.0,0.99981,0.0,0.02575]
[1779197240955,63.77,76548.78,0.0,0.99981,0.0,0.02556]
[1779197241962,63.77,76547.87,0.0,0.99981,0.0,0.02559]
[1779197242969,63.77,76547.0,0.0,0.99981,0.0,0.02563]
[1779197243976,63.77,76549.49,0.0,0.99981,0.0,0.02553]
[1779197249012,63.77,76548.93,0.0,0.99981,0.0,0.02555]
[1779197251026,63.77,76546.81,0.0,0.99981,0.0,0.02548]
[1779197252034,63.77,76545.67,0.0,0.99981,0.0,0.02553]
[1779197254047,63.77,76547.38,0.0,0.99981,0.0,0.02546]
[1779197256060,63.77,76544.95,0.0,0.99981,0.0,0.02556]
[1779197258077,63.77,76543.7,0.0,0.99981,0.0,0.02561]
[1779197261098,63.77,76541.77,0.0,0.99981,0.0,0.02568]
[1779197262105,63.77,76539.63,0.0,0.99981,0.0,0.02577]
[1779197263112,63.77,76544.8,0.0,0.99981,0.0,0.02556]
[1779197264119,63.77,76547.01,0.0,0.99981,0.0,0.02547]
[1779197265126,63.77,76545.95,0.0,0.99981,0.0,0.02552]
[1779197268147,63.77,76544.83,0.0,0.99981,0.0,0.02556]
[1779197270161,63.77,76543.5,0.0,0.99981,0.0,0.02561]
[1779197271168,63.77,76541.14,0.0,0.99981,0.0,0.02571]
[1779197272175,63.77,76537.52,0.0,0.99981,0.0,0.02586]
[1779197273181,63.77,76536.31,0.0,0.99981,0.0,0.02591]
[1779197275196,63.77,76534.25,0.0,0.99981,0.0,0.02599]
[1779197276510,63.77,76534.25,0.0,0.99981,0.0,0.02599]
[1779197276527,63.77,76532.44,0.0,0.9998,0.0,0.02606]
[1779197277210,63.77,76533.6,0.0,0.99981,0.0,0.02602]
[1779197278217,63.77,76535.77,0.0,0.99981,0.0,0.02593]
[1779197279224,63.77,76543.08,0.0,0.99981,0.0,0.02563]
[1779197280253,63.77,76549.69,0.0,0.99981,0.0,0.02537]
[1779197281241,63.77,76570.23,0.0,0.99982,0.0,0.02456]
[1779197282250,63.77,76574.39,0.0,0.99982,0.0,0.0244]
[1779197283596,63.77,76574.39,0.0,0.99982,0.0,0.0244]
[1779197283625,63.77,76575.82,0.0,0.99982,0.0,0.02435]
[1779197284262,63.77,76579.82,0.0,0.99982,0.0,0.02419]
[1779197287621,63.77,76579.39,0.0,0.99982,0.0,0.02421]
[1779197292317,63.77,76577.13,0.0,0.99982,0.0,0.0243]
[1779197293325,63.77,76575.32,0.0,0.99982,0.0,0.02437]
[1779197294332,63.77,76571.52,0.0,0.99982,0.0,0.02451]
[1779197295339,63.77,76570.52,0.0,0.99982,0.0,0.02455]
[1779197296346,63.77,76557.05,0.0,0.99981,0.0,0.02508]
[1779197297353,63.77,76554.7,0.0,0.99981,0.0,0.02517]
[1779197298360,63.77,76553.18,0.0,0.99981,0.0,0.02523]
[1779197300374,63.77,76551.68,0.0,0.99981,0.0,0.02529]
[1779197301381,63.77,76553.89,0.0,0.99981,0.0,0.0252]
[1779197304402,63.77,76551.25,0.0,0.99981,0.0,0.0253]
[1779197305409,63.77,76550.28,0.0,0.99981,0.0,0.02534]
[1779197306416,63.77,76545.04,0.0,0.99981,0.0,0.02555]
[1779197307423,63.77,76540.22,0.0,0.99981,0.0,0.02575]
[1779197310444,63.77,76541.1,0.0,0.99981,0.0,0.02571]
[1779197311451,63.77,76538.53,0.0,0.99981,0.0,0.02566]
[1779197312458,63.77,76537.6,0.0,0.99981,0.0,0.0257]
[1779197313465,63.77,76538.48,0.0,0.99981,0.0,0.02566]
[1779197314474,63.77,76544.09,0.0,0.99981,0.0,0.02544]
[1779197315480,63.77,76550.19,0.0,0.99981,0.0,0.02519]
[1779197317494,63.77,76547.85,0.0,0.99981,0.0,0.02529]
[1779197318501,63.77,76548.83,0.0,0.99981,0.0,0.02525]
[1779197322529,63.77,76550.97,0.0,0.99981,0.0,0.02516]
[1779197324543,63.77,76548.92,0.0,0.99981,0.0,0.02524]
[1779197325549,63.77,76547.5,0.0,0.99981,0.0,0.0253]
[1779197326556,63.77,76546.56,0.0,0.99981,0.0,0.02534]
[1779197327564,63.77,76545.23,0.0,0.99981,0.0,0.02539]
[1779197328571,63.77,76543.28,0.0,0.99981,0.0,0.02547]
[1779197329578,63.77,76540.95,0.0,0.99981,0.0,0.02556]
[1779197334613,63.77,76544.52,0.0,0.99981,0.0,0.02542]
[1779197335620,63.77,76545.45,0.0,0.99981,0.0,0.02538]
[1779197338641,63.77,76547.91,0.0,0.99981,0.0,0.02528]
[1779197339648,63.77,76550.76,0.0,0.99981,0.0,0.02517]
[1779197340655,63.77,76555.54,0.0,0.99981,0.0,0.02498]
[1779197341662,63.77,76551.1,0.0,0.99981,0.0,0.02516]
[1779197342669,63.77,76548.16,0.0,0.99981,0.0,0.02527]
[1779197344683,63.77,76549.24,0.0,0.99981,0.0,0.02523]
[1779197345690,63.77,76548.35,0.0,0.99981,0.0,0.02527]
[1779197347704,63.77,76551.05,0.0,0.99981,0.0,0.02516]
[1779197348711,63.77,76549.97,0.0,0.99981,0.0,0.0252]
[1779197350724,63.77,76546.58,0.0,0.99981,0.0,0.02534]
[1779197351732,63.77,76545.42,0.0,0.99981,0.0,0.02538]
[1779197352739,63.77,76549.96,0.0,0.99981,0.0,0.0252]
[1779197353746,63.77,76553.31,0.0,0.99981,0.0,0.02507]
[1779197357774,63.77,76548.35,0.0,0.99981,0.0,0.02527]
[1779197358781,63.77,76545.05,0.0,0.99981,0.0,0.0254]
[1779197362808,63.77,76546.07,0.0,0.99981,0.0,0.02536]
[1779197365830,63.77,76547.0,0.0,0.99981,0.0,0.02532]
[1779197367844,63.77,76546.07,0.0,0.99981,0.0,0.02536]
[1779197368851,63.77,76544.93,0.0,0.99981,0.0,0.0254]
[1779197371873,63.77,76543.27,0.0,0.99981,0.0,0.02531]
[1779197372880,63.77,76541.72,0.0,0.99981,0.0,0.02538]
[1779197373887,63.77,76540.2,0.0,0.99981,0.0,0.02544]
[1779197375901,63.77,76538.89,0.0,0.99981,0.0,0.02549]
[1779197380936,63.77,76538.59,0.0,0.99981,0.0,0.0255]
[1779197382950,63.77,76540.02,0.0,0.99981,0.0,0.02544]
[1779197383956,63.77,76542.39,0.0,0.99981,0.0,0.02535]
[1779197384964,63.77,76543.77,0.0,0.99981,0.0,0.02529]
[1779197385973,63.77,76548.49,0.0,0.99981,0.0,0.02511]
[1779197386980,63.77,76552.35,0.0,0.99981,0.0,0.02496]
[1779197387987,63.77,76550.72,0.0,0.99981,0.0,0.02502]
[1779197388994,63.77,76552.04,0.0,0.99981,0.0,0.02497]
[1779197391007,63.77,76550.65,0.0,0.99981,0.0,0.02502]
[1779197395047,63.77,76551.57,0.0,0.99981,0.0,0.02499]
[1779197398068,63.77,76546.54,0.0,0.99981,0.0,0.02518]
[1779197399074,63.77,76538.09,0.0,0.99981,0.0,0.02552]
[1779197401088,63.77,76547.48,0.0,0.99981,0.0,0.02515]
[1779197402099,63.77,76561.37,0.0,0.99982,0.0,0.0246]
[1779197403104,63.77,76561.59,0.0,0.99982,0.0,0.02459]
[1779197404111,63.77,76559.48,0.0,0.99982,0.0,0.02468]
[1779197405118,63.77,76558.41,0.0,0.99982,0.0,0.02472]
[1779197406125,63.77,76560.57,0.0,0.99982,0.0,0.02463]
[1779197407132,63.77,76563.44,0.0,0.99982,0.0,0.02452]
[1779197408139,63.77,76564.56,0.0,0.99982,0.0,0.02448]
[1779197409145,63.77,76567.26,0.0,0.99982,0.0,0.02438]
[1779197410153,63.77,76568.28,0.0,0.99982,0.0,0.02434]
[1779197411160,63.77,76566.98,0.0,0.99982,0.0,0.02439]
[1779197413175,63.77,76561.28,0.0,0.99982,0.0,0.02461]
[1779197414182,63.77,76560.49,0.0,0.99982,0.0,0.02464]
[1779197415189,63.77,76558.64,0.0,0.99982,0.0,0.02471]
[1779197416196,63.77,76561.26,0.0,0.99982,0.0,0.02461]
[1779197417549,63.77,76561.26,0.0,0.99982,0.0,0.02461]
[1779197417633,63.77,76579.92,0.0,0.99982,0.0,0.02389]
[1779197418210,63.77,76579.42,0.0,0.99982,0.0,0.02391]
[1779197419218,63.77,76562.34,0.0,0.99982,0.0,0.02457]
[1779197420831,63.77,76562.34,0.0,0.99982,0.0,0.02457]
[1779197420848,63.77,76557.35,0.0,0.99982,0.0,0.02476]
[1779197421231,63.77,76551.93,0.0,0.99981,0.0,0.02497]
[1779197422238,63.77,76548.73,0.0,0.99981,0.0,0.0251]
[1779197423245,63.77,76546.9,0.0,0.99981,0.0,0.02517]
[1779197424252,63.77,76545.81,0.0,0.99981,0.0,0.02521]
[1779197425258,63.77,76541.97,0.0,0.99981,0.0,0.02537]
[1779197427272,63.77,76540.81,0.0,0.99981,0.0,0.02541]
[1779197428280,63.77,76543.28,0.0,0.99981,0.0,0.02531]
[1779197429293,63.77,76556.13,0.0,0.99981,0.0,0.02481]
[1779197430300,63.77,76567.06,0.0,0.99982,0.0,0.02438]
[1779197431307,63.77,76574.02,0.0,0.99982,0.0,0.02397]
[1779197432314,63.77,76577.59,0.0,0.99982,0.0,0.02384]
[1779197433322,63.77,76579.15,0.0,0.99982,0.0,0.02378]
[1779197434329,63.77,76584.15,0.0,0.99982,0.0,0.02359]
[1779197435336,63.77,76587.48,0.0,0.99983,0.0,0.02347]
[1779197436343,63.77,76590.46,0.0,0.99983,0.0,0.02336]
[1779197437352,63.77,76589.02,0.0,0.99983,0.0,0.02341]
[1779197438359,63.77,76588.06,0.0,0.99983,0.0,0.02344]
[1779197440823,63.77,76586.7,0.0,0.99983,0.0,0.02349]
[1779197443060,63.77,76585.87,0.0,0.99983,0.0,0.02353]
[1779197443396,63.77,76587.75,0.0,0.99983,0.0,0.02346]
[1779197444571,63.77,76592.61,0.0,0.99983,0.0,0.02328]
[1779197445410,63.77,76594.17,0.0,0.99983,0.0,0.02322]
[1779197446417,63.77,76596.21,0.0,0.99983,0.0,0.02314]
[1779197448431,63.77,76598.96,0.0,0.99983,0.0,0.02304]
[1779197449438,63.77,76601.3,0.0,0.99983,0.0,0.02296]
[1779197452459,63.77,76603.07,0.0,0.99983,0.0,0.02289]
[1779197453465,63.77,76600.39,0.0,0.99983,0.0,0.02299]
[1779197455480,63.77,76598.57,0.0,0.99983,0.0,0.02306]
[1779197456491,63.77,76596.86,0.0,0.99983,0.0,0.02312]
[1779197458501,63.77,76595.22,0.0,0.99983,0.0,0.02318]
[1779197460840,63.77,76594.8,0.0,0.99983,0.0,0.0232]
[1779197460862,63.77,76582.78,0.0,0.99982,0.0,0.02364]
[1779197461528,63.77,76577.29,0.0,0.99982,0.0,0.02385]
[1779197462534,63.77,76574.74,0.0,0.99982,0.0,0.02394]
[1779197463541,63.77,76575.82,0.0,0.99982,0.0,0.0239]
[1779197464432,63.77,76575.82,0.0,0.99982,0.0,0.0239]
[1779197464549,63.77,76582.42,0.0,0.99982,0.0,0.02365]
[1779197466563,63.77,76585.19,0.0,0.99982,0.0,0.02355]
[1779197468577,63.77,76577.08,0.0,0.99982,0.0,0.02385]
[1779197469584,63.77,76575.28,0.0,0.99982,0.0,0.02392]
[1779197470591,63.77,76573.76,0.0,0.99982,0.0,0.02398]
[1779197472605,63.77,76574.86,0.0,0.99982,0.0,0.02394]
[1779197474619,63.77,76575.96,0.0,0.99982,0.0,0.0239]
[1779197475626,63.77,76569.94,0.0,0.99982,0.0,0.02412]
[1779197476633,63.77,76562.46,0.0,0.99982,0.0,0.02441]
[1779197477640,63.77,76560.66,0.0,0.99982,0.0,0.02448]
[1779197478647,63.77,76558.84,0.0,0.99982,0.0,0.02455]
[1779197479654,63.77,76560.93,0.0,0.99982,0.0,0.02447]
[1779197480661,63.77,76559.5,0.0,0.99982,0.0,0.02453]
[1779197481668,63.77,76558.65,0.0,0.99982,0.0,0.02456]
[1779197483682,63.77,76555.24,0.0,0.99982,0.0,0.02469]
[1779197484689,63.77,76550.53,0.0,0.99981,0.0,0.02487]
[1779197485696,63.77,76538.26,0.0,0.99981,0.0,0.02536]
[1779197486703,63.77,76535.51,0.0,0.99981,0.0,0.02547]
[1779197487710,63.77,76533.51,0.0,0.99981,0.0,0.02555]
[1779197489724,63.77,76539.27,0.0,0.99981,0.0,0.02532]
[1779197490731,63.77,76541.89,0.0,0.99981,0.0,0.02521]
[1779197492745,63.77,76537.0,0.0,0.99981,0.0,0.02525]
[1779197493752,63.77,76536.16,0.0,0.99981,0.0,0.02529]
[1779197495042,63.77,76540.12,0.0,0.99981,0.0,0.02513]
[1779197495766,63.77,76541.05,0.0,0.99981,0.0,0.02509]
[1779197496794,63.77,76557.72,0.0,0.99982,0.0,0.02444]
[1779197497789,63.77,76572.75,0.0,0.99982,0.0,0.02387]
[1779197498799,63.77,76574.41,0.0,0.99982,0.0,0.02381]
[1779197499805,63.77,76554.29,0.0,0.99982,0.0,0.02458]
[1779197500812,63.77,76545.93,0.0,0.99981,0.0,0.0249]
[1779197501819,63.77,76543.78,0.0,0.99981,0.0,0.02499]
[1779197502826,63.77,76548.04,0.0,0.99981,0.0,0.02482]
[1779197503832,63.77,76551.1,0.0,0.99982,0.0,0.0247]
[1779197504840,63.77,76552.89,0.0,0.99982,0.0,0.02463]
[1779197505847,63.77,76556.43,0.0,0.99982,0.0,0.02449]
[1779197507861,63.77,76552.82,0.0,0.99982,0.0,0.02463]
[1779197508868,63.77,76551.69,0.0,0.99982,0.0,0.02468]
[1779197510882,63.77,76549.23,0.0,0.99981,0.0,0.02477]
[1779197511889,63.77,76551.31,0.0,0.99982,0.0,0.02469]
[1779197514911,63.77,76554.43,0.0,0.99982,0.0,0.02457]
[1779197515918,63.77,76555.38,0.0,0.99982,0.0,0.02453]
[1779197518939,63.77,76559.15,0.0,0.99982,0.0,0.02439]
[1779197519946,63.77,76565.84,0.0,0.99982,0.0,0.02413]
[1779197520952,63.77,76564.59,0.0,0.99982,0.0,0.02418]
[1779197521965,63.77,76550.73,0.0,0.99982,0.0,0.02471]
[1779197522973,63.77,76550.67,0.0,0.99982,0.0,0.02472]
[1779197523978,63.77,76548.56,0.0,0.99981,0.0,0.0248]
[1779197524986,63.77,76545.69,0.0,0.99981,0.0,0.02491]
[1779197525993,63.77,76541.74,0.0,0.99981,0.0,0.02507]
[1779197527000,63.77,76540.47,0.0,0.99981,0.0,0.02512]
[1779197528010,63.77,76538.37,0.0,0.99981,0.0,0.0252]
[1779197533043,63.77,76534.09,0.0,0.99981,0.0,0.02537]
[1779197534052,63.77,76532.52,0.0,0.99981,0.0,0.02543]
[1779197535060,63.77,76534.71,0.0,0.99981,0.0,0.02535]
[1779197536069,63.77,76564.11,0.0,0.99982,0.0,0.0242]
[1779197537076,63.77,76589.07,0.0,0.99983,0.0,0.02326]
[1779197538083,63.77,76587.82,0.0,0.99983,0.0,0.02331]
[1779197539307,63.77,76587.82,0.0,0.99983,0.0,0.02331]
[1779197539104,63.77,76586.51,0.0,0.99983,0.0,0.02336]
[1779197540104,63.77,76578.87,0.0,0.99982,0.0,0.02364]
[1779197541111,63.77,76576.65,0.0,0.99982,0.0,0.02372]
[1779197542118,63.77,76583.99,0.0,0.99983,0.0,0.02345]
[1779197543124,63.77,76594.0,0.0,0.99983,0.0,0.02308]
[1779197544132,63.77,76595.62,0.0,0.99983,0.0,0.02302]
[1779197545139,63.77,76592.88,0.0,0.99983,0.0,0.02312]
[1779197546146,63.77,76595.31,0.0,0.99983,0.0,0.02303]
[1779197548160,63.77,76586.57,0.0,0.99983,0.0,0.02335]
[1779197549168,63.77,76576.54,0.0,0.99982,0.0,0.02373]
[1779197550174,63.77,76571.09,0.0,0.99982,0.0,0.02393]
[1779197552188,63.77,76569.57,0.0,0.99982,0.0,0.02384]
[1779197554202,63.77,76568.36,0.0,0.99982,0.0,0.02389]
[1779197555214,63.77,76566.76,0.0,0.99982,0.0,0.02395]
[1779197558290,63.77,76565.13,0.0,0.99982,0.0,0.02401]
[1779197559242,63.77,76570.51,0.0,0.99982,0.0,0.02381]
[1779197561256,63.77,76568.06,0.0,0.99982,0.0,0.0239]
[1779197562263,63.77,76559.03,0.0,0.99982,0.0,0.02424]
[1779197563270,63.77,76557.61,0.0,0.99982,0.0,0.0243]
[1779197564277,63.77,76556.67,0.0,0.99982,0.0,0.02433]
[1779197566291,63.77,76561.24,0.0,0.99982,0.0,0.02416]
[1779197567298,63.77,76565.46,0.0,0.99982,0.0,0.024]
[1779197569312,63.77,76567.47,0.0,0.99982,0.0,0.02392]
[1779197571326,63.77,76570.33,0.0,0.99982,0.0,0.02381]
[1779197572336,63.77,76586.04,0.0,0.99983,0.0,0.02323]
[1779197573343,63.77,76584.22,0.0,0.99983,0.0,0.0233]
[1779197574350,63.77,76581.94,0.0,0.99983,0.0,0.02338]
[1779197575357,63.77,76580.53,0.0,0.99983,0.0,0.02343]
[1779197578381,63.77,76579.38,0.0,0.99983,0.0,0.02348]
[1779197580423,63.77,76588.75,0.0,0.99983,0.0,0.02313]
[1779197581406,63.77,76612.92,0.0,0.99983,0.0,0.02226]
[1779197582994,63.77,76612.92,0.0,0.99983,0.0,0.02226]
[1779197583067,63.77,76651.44,0.0,0.99985,0.0,0.02094]
[1779197583418,63.77,76666.12,0.0,0.99985,0.0,0.02045]
[1779197584870,63.77,76666.12,0.0,0.99985,0.0,0.02045]
[1779197584965,63.77,76682.14,0.0,0.99985,0.0,0.01993]
[1779197585645,63.77,76682.14,0.0,0.99985,0.0,0.01993]
[1779197585734,63.77,76694.3,0.0,0.99986,0.0,0.01955]
[1779197586459,63.77,76690.75,0.0,0.99986,0.0,0.01966]
[1779197587793,63.77,76690.75,0.0,0.99986,0.0,0.01966]
[1779197589343,63.77,76692.02,0.0,0.99986,0.0,0.01962]
[1779197588473,63.77,76684.81,0.0,0.99985,0.0,0.01985]
[1779197589532,63.77,76684.81,0.0,0.99985,0.0,0.01985]
[1779197589624,63.77,76679.24,0.0,0.99985,0.0,0.02003]
[1779197591494,63.77,76668.93,0.0,0.99985,0.0,0.02036]
[1779197592501,63.77,76679.5,0.0,0.99985,0.0,0.02002]
[1779197593508,63.77,76683.76,0.0,0.99985,0.0,0.01988]
[1779197594515,63.77,76684.96,0.0,0.99985,0.0,0.01985]
[1779197596528,63.77,76687.93,0.0,0.99985,0.0,0.01975]
[1779197598542,63.77,76691.35,0.0,0.99986,0.0,0.01964]
[1779197599550,63.77,76695.14,0.0,0.99986,0.0,0.01952]
[1779197600557,63.77,76699.92,0.0,0.99986,0.0,0.01938]
[1779197601564,63.77,76703.75,0.0,0.99986,0.0,0.01926]
[1779197603577,63.77,76706.95,0.0,0.99986,0.0,0.01916]
[1779197608613,63.77,76704.67,0.0,0.99986,0.0,0.01923]
[1779197609620,63.77,76701.97,0.0,0.99986,0.0,0.01931]
[1779197610627,63.77,76704.84,0.0,0.99986,0.0,0.01922]
[1779197612641,63.77,76725.11,0.0,0.99986,0.0,0.01849]
[1779197613648,63.77,76733.57,0.0,0.99987,0.0,0.01824]
[1779197614661,63.77,76742.87,0.0,0.99987,0.0,0.01797]
[1779197615666,63.77,76753.27,0.0,0.99987,0.0,0.01767]
[1779197616677,63.77,76764.11,0.0,0.99987,0.0,0.01736]
[1779197617685,63.77,76784.49,0.0,0.99988,0.0,0.0168]
[1779197618524,63.77,76784.49,0.0,0.99988,0.0,0.0168]
[1779197618691,63.77,76796.21,0.0,0.99988,0.0,0.01648]
[1779197619698,63.77,76791.2,0.0,0.99988,0.0,0.01662]
[1779197620705,63.77,76780.87,0.0,0.99988,0.0,0.0169]
[1779197621625,63.77,76780.87,0.0,0.99988,0.0,0.0169]
[1779197622020,63.77,76780.87,0.0,0.99988,0.0,0.0169]
[1779197622047,63.77,76787.85,0.0,0.99988,0.0,0.01671]
[1779197622719,63.77,76808.22,0.0,0.99988,0.0,0.01616]
[1779197623726,63.77,76821.44,0.0,0.99989,0.0,0.01582]
[1779197624733,63.77,76822.61,0.0,0.99989,0.0,0.01579]
[1779197625465,63.77,76822.61,0.0,0.99989,0.0,0.01579]
[1779197625742,63.77,76821.33,0.0,0.99989,0.0,0.01582]
[1779197626748,63.77,76817.84,0.0,0.99988,0.0,0.01591]
[1779197627755,63.77,76813.62,0.0,0.99988,0.0,0.01602]
[1779197629456,63.77,76813.62,0.0,0.99988,0.0,0.01602]
[1779197629842,63.77,76812.44,0.0,0.99988,0.0,0.01605]
[1779197629884,63.77,76799.62,0.0,0.99988,0.0,0.01639]
[1779197630777,63.77,76794.16,0.0,0.99988,0.0,0.01654]
[1779197631784,63.77,76796.06,0.0,0.99988,0.0,0.01649]
[1779197632791,63.77,76791.12,0.0,0.99988,0.0,0.01662]
[1779197633798,63.77,76778.86,0.0,0.99988,0.0,0.01695]
[1779197634805,63.77,76780.88,0.0,0.99988,0.0,0.0169]
[1779197636819,63.77,76783.77,0.0,0.99988,0.0,0.01682]
[1779197637826,63.77,76781.24,0.0,0.99988,0.0,0.01689]
[1779197639840,63.77,76777.4,0.0,0.99988,0.0,0.01699]
[1779197640854,63.77,76781.34,0.0,0.99988,0.0,0.01688]
[1779197641857,63.77,76792.71,0.0,0.99988,0.0,0.01658]
[1779197642864,63.77,76795.38,0.0,0.99988,0.0,0.0165]
[1779197643873,63.77,76813.68,0.0,0.99988,0.0,0.01602]
[1779197644880,63.77,76816.14,0.0,0.99988,0.0,0.01596]
[1779197645889,63.77,76819.02,0.0,0.99989,0.0,0.01588]
[1779197646994,63.77,76821.04,0.0,0.99989,0.0,0.01583]
[1779197648908,63.77,76817.27,0.0,0.99988,0.0,0.01593]
[1779197649923,63.77,76812.37,0.0,0.99988,0.0,0.01605]
[1779197650925,63.77,76793.89,0.0,0.99988,0.0,0.01654]
[1779197651932,63.77,76791.25,0.0,0.99988,0.0,0.01661]
[1779197652939,63.77,76786.06,0.0,0.99988,0.0,0.01676]
[1779197657975,63.77,76789.28,0.0,0.99988,0.0,0.01667]
[1779197658983,63.77,76792.21,0.0,0.99988,0.0,0.01659]
[1779197660998,63.77,76798.14,0.0,0.99988,0.0,0.01643]
[1779197662005,63.77,76807.04,0.0,0.99988,0.0,0.01619]
[1779197664019,63.77,76800.95,0.0,0.99988,0.0,0.01636]
[1779197665546,63.77,76800.95,0.0,0.99988,0.0,0.01636]
[1779197665586,63.77,76800.95,0.0,0.99988,0.0,0.01636]
[1779197665550,63.77,76794.68,0.0,0.99988,0.0,0.01652]
[1779197665781,63.77,76794.68,0.0,0.99988,0.0,0.01652]
[1779197666033,63.77,76794.53,0.0,0.99988,0.0,0.01653]
[1779197667040,63.77,76791.12,0.0,0.99988,0.0,0.01662]
[1779197668047,63.77,76788.96,0.0,0.99988,0.0,0.01668]
[1779197669053,63.77,76784.19,0.0,0.99988,0.0,0.01681]
[1779197670068,63.77,76784.19,0.0,0.99988,0.0,0.01681]
[1779197670134,63.77,76784.19,0.0,0.99988,0.0,0.01681]
[1779197670276,63.77,76784.19,0.0,0.99988,0.0,0.01681]
[1779197670373,63.77,76783.43,0.0,0.99988,0.0,0.01683]
[1779197672075,63.77,76792.18,0.0,0.99988,0.0,0.01648]
[1779197673082,63.77,76794.77,0.0,0.99988,0.0,0.01641]
[1779197673629,63.77,76794.77,0.0,0.99988,0.0,0.01641]
[1779197673721,63.77,76794.77,0.0,0.99988,0.0,0.01641]
[1779197673790,63.77,76794.77,0.0,0.99988,0.0,0.01641]
[1779197674090,63.77,76802.1,0.0,0.99988,0.0,0.01622]
[1779197675096,63.77,76810.95,0.0,0.99988,0.0,0.01599]
[1779197676103,63.77,76818.59,0.0,0.99989,0.0,0.01579]
[1779197677110,63.77,76826.06,0.0,0.99989,0.0,0.0156]
[1779197678117,63.77,76829.25,0.0,0.99989,0.0,0.01552]
[1779197680131,63.77,76829.45,0.0,0.99989,0.0,0.01551]
[1779197681138,63.77,76827.35,0.0,0.99989,0.0,0.01557]
[1779197681829,63.77,76827.35,0.0,0.99989,0.0,0.01557]
[1779197681948,63.77,76827.35,0.0,0.99989,0.0,0.01557]
[1779197682032,63.77,76827.35,0.0,0.99989,0.0,0.01557]
[1779197682145,63.77,76825.1,0.0,0.99989,0.0,0.01562]
[1779197684159,63.77,76816.93,0.0,0.99989,0.0,0.01583]
[1779197685166,63.77,76808.5,0.0,0.99988,0.0,0.01605]
[1779197686266,63.77,76807.55,0.0,0.99988,0.0,0.01608]
[1779197686829,63.77,76807.55,0.0,0.99988,0.0,0.01608]
[1779197686938,63.77,76807.55,0.0,0.99988,0.0,0.01608]
[1779197687023,63.77,76807.55,0.0,0.99988,0.0,0.01608]
[1779197687141,63.77,76807.55,0.0,0.99988,0.0,0.01608]
[1779197687250,63.77,76807.55,0.0,0.99988,0.0,0.01608]
[1779197687274,63.77,76807.55,0.0,0.99988,0.0,0.01608]
[1779197687362,63.77,76807.55,0.0,0.99988,0.0,0.01608]
[1779197687460,63.77,76806.3,0.0,0.99988,0.0,0.01611]
[1779197689194,63.77,76809.53,0.0,0.99988,0.0,0.01602]
[1779197690201,63.77,76814.17,0.0,0.99988,0.0,0.0159]
[1779197691021,63.77,76814.17,0.0,0.99988,0.0,0.0159]
[1779197691135,63.77,76814.17,0.0,0.99988,0.0,0.0159]
[1779197691207,63.77,76814.5,0.0,0.99989,0.0,0.0159]
[1779197692215,63.77,76820.6,0.0,0.99989,0.0,0.01574]
[1779197693023,63.77,76820.6,0.0,0.99989,0.0,0.01574]
[1779197693094,63.77,76820.6,0.0,0.99989,0.0,0.01574]
[1779197693222,63.77,76822.43,0.0,0.99989,0.0,0.01569]
[1779197694315,63.77,76822.43,0.0,0.99989,0.0,0.01569]
[1779197694427,63.77,76822.43,0.0,0.99989,0.0,0.01569]
[1779197694524,63.77,76822.43,0.0,0.99989,0.0,0.01569]
[1779197697250,63.77,76819.42,0.0,0.99989,0.0,0.01577]
[1779197697724,63.77,76819.42,0.0,0.99989,0.0,0.01577]
[1779197697791,63.77,76819.42,0.0,0.99989,0.0,0.01577]
[1779197698257,63.77,76821.57,0.0,0.99989,0.0,0.01571]
[1779197698719,63.77,76821.57,0.0,0.99989,0.0,0.01571]
[1779197698803,63.77,76821.57,0.0,0.99989,0.0,0.01571]
[1779197699264,63.77,76824.3,0.0,0.99989,0.0,0.01564]
[1779197700219,63.77,76824.3,0.0,0.99989,0.0,0.01564]
[1779197700268,63.77,76824.3,0.0,0.99989,0.0,0.01564]
[1779197700521,63.77,76824.3,0.0,0.99989,0.0,0.01564]
[1779197700772,63.77,76823.82,0.0,0.99989,0.0,0.01566]
[1779197700834,63.77,76823.82,0.0,0.99989,0.0,0.01566]
[1779197701290,63.77,76818.95,0.0,0.99989,0.0,0.01578]
[1779197702293,63.77,76810.29,0.0,0.99988,0.0,0.016]
[1779197702777,63.77,76810.29,0.0,0.99988,0.0,0.016]
[1779197702824,63.77,76810.29,0.0,0.99988,0.0,0.016]
[1779197702897,63.77,76810.29,0.0,0.99988,0.0,0.016]
[1779197703021,63.77,76810.29,0.0,0.99988,0.0,0.016]
[1779197703125,63.77,76810.29,0.0,0.99988,0.0,0.016]
[1779197703301,63.77,76808.35,0.0,0.99988,0.0,0.01605]
[1779197704308,63.77,76819.21,0.0,0.99989,0.0,0.01577]
[1779197705316,63.77,76817.22,0.0,0.99989,0.0,0.01582]
[1779197706195,63.77,76817.22,0.0,0.99989,0.0,0.01582]
[1779197706273,63.77,76817.22,0.0,0.99989,0.0,0.01582]
[1779197706309,63.77,76817.22,0.0,0.99989,0.0,0.01582]
[1779197706523,63.77,76817.22,0.0,0.99989,0.0,0.01582]
[1779197706605,63.77,76820.33,0.0,0.99989,0.0,0.01575]
[1779197706782,63.77,76820.33,0.0,0.99989,0.0,0.01575]
[1779197706882,63.77,76820.33,0.0,0.99989,0.0,0.01575]
[1779197707329,63.77,76822.01,0.0,0.99989,0.0,0.0157]
[1779197708553,63.77,76822.01,0.0,0.99989,0.0,0.0157]
[1779197708595,63.77,76822.01,0.0,0.99989,0.0,0.0157]
[1779197708569,63.77,76816.84,0.0,0.99989,0.0,0.01583]
[1779197708836,63.77,76816.84,0.0,0.99989,0.0,0.01583]
[1779197709374,63.77,76816.84,0.0,0.99989,0.0,0.01583]
[1779197709437,63.77,76801.76,0.0,0.99988,0.0,0.01623]
[1779197710351,63.77,76801.72,0.0,0.99988,0.0,0.01623]
[1779197711359,63.77,76803.31,0.0,0.99988,0.0,0.01619]
[1779197711644,63.77,76803.31,0.0,0.99988,0.0,0.01619]
[1779197711770,63.77,76803.31,0.0,0.99988,0.0,0.01619]
[1779197711839,63.77,76803.31,0.0,0.99988,0.0,0.01619]
[1779197712366,63.77,76809.74,0.0,0.99988,0.0,0.01602]
[1779197713373,63.77,76818.58,0.0,0.99989,0.0,0.01579]
[1779197714517,63.77,76818.58,0.0,0.99989,0.0,0.01579]
[1779197714629,63.77,76818.58,0.0,0.99989,0.0,0.01579]
[1779197714595,63.77,76823.87,0.0,0.99989,0.0,0.01565]
[1779197714775,63.77,76823.87,0.0,0.99989,0.0,0.01565]
[1779197714896,63.77,76823.87,0.0,0.99989,0.0,0.01565]
[1779197715152,63.77,76823.87,0.0,0.99989,0.0,0.01565]
[1779197715183,63.77,76823.87,0.0,0.99989,0.0,0.01565]
[1779197715274,63.77,76823.87,0.0,0.99989,0.0,0.01565]
[1779197715386,63.77,76822.68,0.0,0.99989,0.0,0.01568]
[1779197716780,63.77,76823.15,0.0,0.99989,0.0,0.01567]
[1779197716838,63.77,76823.15,0.0,0.99989,0.0,0.01567]
[1779197717401,63.77,76821.76,0.0,0.99989,0.0,0.01571]
[1779197718412,63.77,76813.28,0.0,0.99988,0.0,0.01593]
[1779197718915,63.77,76813.28,0.0,0.99988,0.0,0.01593]
[1779197719025,63.77,76813.28,0.0,0.99988,0.0,0.01593]
[1779197719417,63.77,76804.91,0.0,0.99988,0.0,0.01614]
[1779197720424,63.77,76800.25,0.0,0.99988,0.0,0.01627]
[1779197721566,63.77,76800.25,0.0,0.99988,0.0,0.01627]
[1779197721609,63.77,76794.81,0.0,0.99988,0.0,0.01641]
[1779197721683,63.77,76794.81,0.0,0.99988,0.0,0.01641]
[1779197721770,63.77,76794.81,0.0,0.99988,0.0,0.01641]
[1779197721788,63.77,76794.81,0.0,0.99988,0.0,0.01641]
[1779197722438,63.77,76793.42,0.0,0.99988,0.0,0.01645]
[1779197722756,63.77,76793.42,0.0,0.99988,0.0,0.01645]
[1779197722775,63.77,76793.42,0.0,0.99988,0.0,0.01645]
[1779197722881,63.77,76793.42,0.0,0.99988,0.0,0.01645]
[1779197723023,63.77,76793.42,0.0,0.99988,0.0,0.01645]
[1779197723445,63.77,76796.81,0.0,0.99988,0.0,0.01636]
[1779197724783,63.77,76796.29,0.0,0.99988,0.0,0.01637]
[1779197724890,63.77,76796.29,0.0,0.99988,0.0,0.01637]
[1779197725459,63.77,76798.08,0.0,0.99988,0.0,0.01633]
[1779197726712,63.77,76797.62,0.0,0.99988,0.0,0.01634]
[1779197726773,63.77,76797.62,0.0,0.99988,0.0,0.01634]
[1779197726835,63.77,76797.62,0.0,0.99988,0.0,0.01634]
[1779197727473,63.77,76799.01,0.0,0.99988,0.0,0.0163]
[1779197728598,63.77,76799.01,0.0,0.99988,0.0,0.0163]
[1779197728656,63.77,76799.01,0.0,0.99988,0.0,0.0163]
[1779197728779,63.77,76799.19,0.0,0.99988,0.0,0.0163]
[1779197728839,63.77,76799.19,0.0,0.99988,0.0,0.0163]
[1779197729486,63.77,76798.86,0.0,0.99988,0.0,0.0163]
[1779197730494,63.77,76806.04,0.0,0.99988,0.0,0.01612]
[1779197730783,63.77,76806.04,0.0,0.99988,0.0,0.01612]
[1779197730910,63.77,76806.04,0.0,0.99988,0.0,0.01612]
[1779197731501,63.77,76807.34,0.0,0.99988,0.0,0.01598]
[1779197732305,63.77,76807.34,0.0,0.99988,0.0,0.01598]
[1779197732360,63.77,76807.34,0.0,0.99988,0.0,0.01598]
[1779197732527,63.77,76807.34,0.0,0.99988,0.0,0.01598]
[1779197732538,63.77,76814.21,0.0,0.99989,0.0,0.0158]
[1779197734522,63.77,76809.81,0.0,0.99988,0.0,0.01591]
[1779197734779,63.77,76809.81,0.0,0.99988,0.0,0.01591]
[1779197734904,63.77,76809.81,0.0,0.99988,0.0,0.01591]
[1779197735529,63.77,76802.01,0.0,0.99988,0.0,0.01612]
[1779197736321,63.77,76802.01,0.0,0.99988,0.0,0.01612]
[1779197736429,63.77,76802.01,0.0,0.99988,0.0,0.01612]
[1779197736523,63.77,76802.01,0.0,0.99988,0.0,0.01612]
[1779197736536,63.77,76798.03,0.0,0.99988,0.0,0.01622]
[1779197736786,63.77,76798.03,0.0,0.99988,0.0,0.01622]
[1779197736898,63.77,76798.03,0.0,0.99988,0.0,0.01622]
[1779197737026,63.77,76798.03,0.0,0.99988,0.0,0.01622]
[1779197737543,63.77,76800.06,0.0,0.99988,0.0,0.01617]
[1779197738550,63.77,76794.51,0.0,0.99988,0.0,0.01631]
[1779197739556,63.77,76788.94,0.0,0.99988,0.0,0.01646]
[1779197740297,63.77,76788.94,0.0,0.99988,0.0,0.01646]
[1779197740406,63.77,76788.94,0.0,0.99988,0.0,0.01646]
[1779197740522,63.77,76788.94,0.0,0.99988,0.0,0.01646]
[1779197740564,63.77,76789.79,0.0,0.99988,0.0,0.01644]
[1779197741571,63.77,76784.39,0.0,0.99988,0.0,0.01658]
[1779197742578,63.77,76787.37,0.0,0.99988,0.0,0.0165]
[1779197744593,63.77,76792.26,0.0,0.99988,0.0,0.01637]
[1779197745244,63.77,76792.26,0.0,0.99988,0.0,0.01637]
[1779197745275,63.77,76792.26,0.0,0.99988,0.0,0.01637]
[1779197745356,63.77,76792.26,0.0,0.99988,0.0,0.01637]
[1779197745522,63.77,76792.26,0.0,0.99988,0.0,0.01637]
[1779197746607,63.77,76789.32,0.0,0.99988,0.0,0.01645]
[1779197747614,63.77,76792.06,0.0,0.99988,0.0,0.01638]
[1779197748623,63.77,76806.8,0.0,0.99988,0.0,0.01599]
[1779197749630,63.77,76818.09,0.0,0.99989,0.0,0.0157]
[1779197750636,63.77,76820.89,0.0,0.99989,0.0,0.01563]
[1779197751242,63.77,76820.89,0.0,0.99989,0.0,0.01563]
[1779197751260,63.77,76820.89,0.0,0.99989,0.0,0.01563]
[1779197751272,63.77,76820.89,0.0,0.99989,0.0,0.01563]
[1779197751644,63.77,76822.04,0.0,0.99989,0.0,0.0156]
[1779197753658,63.77,76825.35,0.0,0.99989,0.0,0.01551]
[1779197754665,63.77,76826.74,0.0,0.99989,0.0,0.01548]
[1779197756680,63.77,76833.0,0.0,0.99989,0.0,0.01532]
[1779197757685,63.77,76838.25,0.0,0.99989,0.0,0.01519]
[1779197758693,63.77,76839.77,0.0,0.99989,0.0,0.01515]
[1779197759700,63.77,76845.73,0.0,0.99989,0.0,0.01501]
[1779197760260,63.77,76845.73,0.0,0.99989,0.0,0.01501]
[1779197760707,63.77,76863.83,0.0,0.9999,0.0,0.01457]
[1779197762504,63.77,76863.83,0.0,0.9999,0.0,0.01457]
[1779197762609,63.77,76878.38,0.0,0.9999,0.0,0.01423]
[1779197762725,63.77,76886.06,0.0,0.9999,0.0,0.01405]
[1779197764300,63.77,76886.06,0.0,0.9999,0.0,0.01405]
[1779197764355,63.77,76881.93,0.0,0.9999,0.0,0.01414]
[1779197766622,63.77,76881.46,0.0,0.9999,0.0,0.01415]
[1779197766655,63.77,76884.07,0.0,0.9999,0.0,0.01409]
[1779197766789,63.77,76884.07,0.0,0.9999,0.0,0.01409]
[1779197767026,63.77,76884.07,0.0,0.9999,0.0,0.01409]
[1779197767121,63.77,76886.5,0.0,0.9999,0.0,0.01404]
[1779197769115,63.77,76886.06,0.0,0.9999,0.0,0.01405]
[1779197769173,63.77,76888.41,0.0,0.9999,0.0,0.01399]
[1779197769790,63.77,76918.37,0.0,0.9999,0.0,0.01332]
[1779197770808,63.77,76956.45,0.0,0.99991,0.0,0.01251]
[1779197772621,63.77,76956.45,0.0,0.99991,0.0,0.01251]
[1779197772697,63.77,76954.83,0.0,0.99991,0.0,0.01254]
[1779197773661,63.77,76954.83,0.0,0.99991,0.0,0.01254]
[1779197773678,63.77,76941.22,0.0,0.99991,0.0,0.01283]
[1779197773821,63.77,76952.02,0.0,0.99991,0.0,0.0126]
[1779197774830,63.77,76973.66,0.0,0.99991,0.0,0.01216]
[1779197775837,63.77,76971.59,0.0,0.99991,0.0,0.0122]
[1779197777046,63.77,76971.59,0.0,0.99991,0.0,0.0122]
[1779197777948,63.77,76965.27,0.0,0.99991,0.0,0.01233]
[1779197778942,63.77,76937.87,0.0,0.99991,0.0,0.0129]
[1779197779997,63.77,76937.87,0.0,0.99991,0.0,0.0129]
[1779197780184,63.77,76935.29,0.0,0.99991,0.0,0.01295]
[1779197780876,63.77,76946.97,0.0,0.99991,0.0,0.01271]
[1779197781883,63.77,76949.03,0.0,0.99991,0.0,0.01266]
[1779197782890,63.77,76945.36,0.0,0.99991,0.0,0.01274]
[1779197784022,63.77,76945.36,0.0,0.99991,0.0,0.01274]
[1779197784904,63.77,76946.11,0.0,0.99991,0.0,0.01273]
[1779197785911,63.77,76953.35,0.0,0.99991,0.0,0.01257]
[1779197786918,63.77,76961.12,0.0,0.99991,0.0,0.01241]
[1779197788196,63.77,76951.2,0.0,0.99991,0.0,0.01262]
[1779197788933,63.77,76934.9,0.0,0.99991,0.0,0.01296]
[1779197789940,63.77,76934.01,0.0,0.99991,0.0,0.01298]
[1779197791761,63.77,76934.01,0.0,0.99991,0.0,0.01298]
[1779197790948,63.77,76925.4,0.0,0.99991,0.0,0.01317]
[1779197791871,63.77,76925.4,0.0,0.99991,0.0,0.01317]
[1779197792240,63.77,76925.4,0.0,0.99991,0.0,0.01317]
[1779197792278,63.77,76919.12,0.0,0.99991,0.0,0.01322]
[1779197792961,63.77,76935.88,0.0,0.99991,0.0,0.01286]
[1779197793968,63.77,76933.66,0.0,0.99991,0.0,0.0129]
[1779197794975,63.77,76928.83,0.0,0.99991,0.0,0.01301]
[1779197796031,63.77,76928.83,0.0,0.99991,0.0,0.01301]
[1779197796085,63.77,76922.38,0.0,0.99991,0.0,0.01314]
[1779197796989,63.77,76919.83,0.0,0.99991,0.0,0.0132]
[1779197797996,63.77,76920.7,0.0,0.99991,0.0,0.01318]
[1779197799003,63.77,76928.11,0.0,0.99991,0.0,0.01302]
[1779197800268,63.77,76923.89,0.0,0.99991,0.0,0.01311]
[1779197801018,63.77,76922.29,0.0,0.99991,0.0,0.01315]
[1779197802032,63.77,76922.29,0.0,0.99991,0.0,0.01315]
[1779197802388,63.77,76931.62,0.0,0.99991,0.0,0.01295]
[1779197803032,63.77,76937.01,0.0,0.99991,0.0,0.01283]
[1779197804039,63.77,76944.47,0.0,0.99991,0.0,0.01267]
[1779197805046,63.77,76946.64,0.0,0.99991,0.0,0.01263]
[1779197806053,63.77,76947.26,0.0,0.99991,0.0,0.01262]
[1779197807059,63.77,76942.53,0.0,0.99991,0.0,0.01271]
[1779197808067,63.77,76932.02,0.0,0.99991,0.0,0.01294]
[1779197809074,63.77,76927.4,0.0,0.99991,0.0,0.01304]
[1779197810034,63.77,76927.4,0.0,0.99991,0.0,0.01304]
[1779197810085,63.77,76930.62,0.0,0.99991,0.0,0.01297]
[1779197811091,63.77,76933.05,0.0,0.99991,0.0,0.01292]
[1779197812099,63.77,76935.82,0.0,0.99991,0.0,0.01286]
[1779197813106,63.77,76934.61,0.0,0.99991,0.0,0.01288]
[1779197814566,63.77,76934.61,0.0,0.99991,0.0,0.01288]
[1779197814593,63.77,76934.61,0.0,0.99991,0.0,0.01288]
[1779197814774,63.77,76934.61,0.0,0.99991,0.0,0.01288]
[1779197814696,63.77,76933.17,0.0,0.99991,0.0,0.01291]
[1779197815121,63.77,76928.26,0.0,0.99991,0.0,0.01302]
[1779197816127,63.77,76922.5,0.0,0.99991,0.0,0.01314]
[1779197817140,63.77,76925.02,0.0,0.99991,0.0,0.01309]
[1779197818712,63.77,76925.02,0.0,0.99991,0.0,0.01309]
[1779197818144,63.77,76931.79,0.0,0.99991,0.0,0.01294]
[1779197819151,63.77,76945.25,0.0,0.99991,0.0,0.01266]
[1779197820159,63.77,76956.14,0.0,0.99991,0.0,0.01243]
[1779197821165,63.77,76959.19,0.0,0.99991,0.0,0.01237]
[1779197822173,63.77,76957.96,0.0,0.99991,0.0,0.01239]
[1779197823180,63.77,76959.26,0.0,0.99991,0.0,0.01237]
[1779197824187,63.77,76962.41,0.0,0.99991,0.0,0.0123]
[1779197825194,63.77,76970.39,0.0,0.99991,0.0,0.01214]
[1779197826208,63.77,76964.38,0.0,0.99991,0.0,0.01226]
[1779197827214,63.77,76967.17,0.0,0.99991,0.0,0.01221]
[1779197828221,63.77,76964.45,0.0,0.99991,0.0,0.01226]
[1779197829796,63.77,76964.45,0.0,0.99991,0.0,0.01226]
[1779197829850,63.77,76964.45,0.0,0.99991,0.0,0.01226]
[1779197829800,63.77,76961.9,0.0,0.99991,0.0,0.01231]
[1779197830027,63.77,76961.9,0.0,0.99991,0.0,0.01231]
[1779197831667,63.77,76961.75,0.0,0.99991,0.0,0.01232]
[1779197831707,63.77,76976.89,0.0,0.99991,0.0,0.01201]
[1779197832250,63.77,76981.6,0.0,0.99992,0.0,0.01192]
[1779197833257,63.77,76980.69,0.0,0.99992,0.0,0.01194]
[1779197834599,63.77,76980.69,0.0,0.99992,0.0,0.01194]
[1779197834670,63.77,76983.97,0.0,0.99992,0.0,0.01187]
[1779197836340,63.77,76984.38,0.0,0.99992,0.0,0.01186]
[1779197836388,63.77,76984.38,0.0,0.99992,0.0,0.01186]
[1779197836521,63.77,76984.38,0.0,0.99992,0.0,0.01186]
[1779197836579,63.77,76989.7,0.0,0.99992,0.0,0.01176]
[1779197837285,63.77,76988.54,0.0,0.99992,0.0,0.01178]
[1779197838292,63.77,76990.31,0.0,0.99992,0.0,0.01175]
[1779197839299,63.77,76991.75,0.0,0.99992,0.0,0.01172]
[1779197840306,63.77,76989.77,0.0,0.99992,0.0,0.01176]
[1779197840978,63.77,76989.77,0.0,0.99992,0.0,0.01176]
[1779197841022,63.77,76989.77,0.0,0.99992,0.0,0.01176]
[1779197841031,63.77,76989.77,0.0,0.99992,0.0,0.01176]
[1779197841274,63.77,76989.77,0.0,0.99992,0.0,0.01176]
[1779197841313,63.77,76990.44,0.0,0.99992,0.0,0.01174]
[1779197842208,63.77,76990.44,0.0,0.99992,0.0,0.01174]
[1779197842323,63.77,76974.45,0.0,0.99991,0.0,0.01206]
[1779197843329,63.77,76952.63,0.0,0.99991,0.0,0.0125]
[1779197844337,63.77,76942.82,0.0,0.99991,0.0,0.01271]
[1779197845343,63.77,76942.93,0.0,0.99991,0.0,0.01271]
[1779197845956,63.77,76942.93,0.0,0.99991,0.0,0.01271]
[1779197846350,63.77,76942.84,0.0,0.99991,0.0,0.01271]
[1779197848364,63.77,76945.23,0.0,0.99991,0.0,0.01266]
[1779197849371,63.77,76948.53,0.0,0.99991,0.0,0.01259]
[1779197852026,63.77,76948.43,0.0,0.99991,0.0,0.01251]
[1779197852104,63.77,76948.43,0.0,0.99991,0.0,0.01251]
[1779197852276,63.77,76948.43,0.0,0.99991,0.0,0.01251]
[1779197852396,63.77,76950.09,0.0,0.99991,0.0,0.01247]
[1779197853405,63.77,76948.53,0.0,0.99991,0.0,0.0125]
[1779197854411,63.77,76939.64,0.0,0.99991,0.0,0.01269]
[1779197855418,63.77,76941.05,0.0,0.99991,0.0,0.01266]
[1779197856186,63.77,76941.05,0.0,0.99991,0.0,0.01266]
[1779197856277,63.77,76941.05,0.0,0.99991,0.0,0.01266]
[1779197856292,63.77,76941.05,0.0,0.99991,0.0,0.01266]
[1779197856521,63.77,76941.05,0.0,0.99991,0.0,0.01266]
[1779197856545,63.77,76939.68,0.0,0.99991,0.0,0.01269]
[1779197857438,63.77,76927.24,0.0,0.99991,0.0,0.01295]
[1779197858442,63.77,76926.13,0.0,0.99991,0.0,0.01298]
[1779197859449,63.77,76922.11,0.0,0.99991,0.0,0.01306]
[1779197860896,63.77,76922.11,0.0,0.99991,0.0,0.01306]
[1779197861463,63.77,76923.46,0.0,0.99991,0.0,0.01303]
[1779197862031,63.77,76923.46,0.0,0.99991,0.0,0.01303]
[1779197862133,63.77,76923.46,0.0,0.99991,0.0,0.01303]
[1779197862275,63.77,76923.46,0.0,0.99991,0.0,0.01303]
[1779197862469,63.77,76924.11,0.0,0.99991,0.0,0.01302]
[1779197863477,63.77,76919.63,0.0,0.99991,0.0,0.01312]
[1779197865491,63.77,76920.63,0.0,0.99991,0.0,0.01309]
[1779197867505,63.77,76921.48,0.0,0.99991,0.0,0.01308]
[1779197868512,63.77,76919.65,0.0,0.99991,0.0,0.01312]
[1779197869280,63.77,76919.65,0.0,0.99991,0.0,0.01312]
[1779197869382,63.77,76919.65,0.0,0.99991,0.0,0.01312]
[1779197869524,63.77,76919.65,0.0,0.99991,0.0,0.01312]
[1779197870526,63.77,76924.14,0.0,0.99991,0.0,0.01302]
[1779197871533,63.77,76923.27,0.0,0.99991,0.0,0.01304]
[1779197872540,63.77,76919.75,0.0,0.99991,0.0,0.01311]
[1779197873460,63.77,76919.75,0.0,0.99991,0.0,0.01311]
[1779197873524,63.77,76919.75,0.0,0.99991,0.0,0.01311]
[1779197873575,63.77,76919.75,0.0,0.99991,0.0,0.01311]
[1779197873771,63.77,76919.75,0.0,0.99991,0.0,0.01311]
[1779197873798,63.77,76919.75,0.0,0.99991,0.0,0.01311]
[1779197874554,63.77,76918.94,0.0,0.99991,0.0,0.01313]
[1779197875561,63.77,76920.55,0.0,0.99991,0.0,0.0131]
[1779197876568,63.77,76919.61,0.0,0.99991,0.0,0.01312]
[1779197877024,63.77,76919.61,0.0,0.99991,0.0,0.01312]
[1779197877135,63.77,76919.61,0.0,0.99991,0.0,0.01312]
[1779197879591,63.77,76917.53,0.0,0.99991,0.0,0.01316]
[1779197880369,63.77,76917.53,0.0,0.99991,0.0,0.01316]
[1779197880844,63.77,76917.53,0.0,0.99991,0.0,0.01316]
[1779197880884,63.77,76908.83,0.0,0.9999,0.0,0.01335]
[1779197881604,63.77,76907.43,0.0,0.9999,0.0,0.01338]
[1779197883025,63.77,76907.68,0.0,0.9999,0.0,0.01338]
[1779197883176,63.77,76907.68,0.0,0.9999,0.0,0.01338]
[1779197883619,63.77,76908.82,0.0,0.9999,0.0,0.01335]
[1779197885633,63.77,76896.35,0.0,0.9999,0.0,0.01363]
[1779197886640,63.77,76893.52,0.0,0.9999,0.0,0.01369]
[1779197887647,63.77,76895.5,0.0,0.9999,0.0,0.01365]
[1779197888723,63.77,76895.5,0.0,0.9999,0.0,0.01365]
[1779197888808,63.77,76895.5,0.0,0.9999,0.0,0.01365]
[1779197888923,63.77,76895.5,0.0,0.9999,0.0,0.01365]
[1779197888848,63.77,76893.98,0.0,0.9999,0.0,0.01368]
[1779197889106,63.77,76893.98,0.0,0.9999,0.0,0.01368]
[1779197889661,63.77,76887.24,0.0,0.9999,0.0,0.01383]
[1779197890471,63.77,76887.24,0.0,0.9999,0.0,0.01383]
[1779197890699,63.77,76887.24,0.0,0.9999,0.0,0.01383]
[1779197890793,63.77,76880.93,0.0,0.9999,0.0,0.01398]
[1779197891469,63.77,76880.93,0.0,0.9999,0.0,0.01398]
[1779197891575,63.77,76880.93,0.0,0.9999,0.0,0.01398]
[1779197891675,63.77,76876.3,0.0,0.9999,0.0,0.01409]
[1779197892314,63.77,76876.3,0.0,0.9999,0.0,0.01409]
[1779197892602,63.77,76876.3,0.0,0.9999,0.0,0.01409]
[1779197892682,63.77,76868.52,0.0,0.9999,0.0,0.01427]
[1779197894775,63.77,76868.73,0.0,0.9999,0.0,0.01426]
[1779197894888,63.77,76868.73,0.0,0.9999,0.0,0.01426]
[1779197894901,63.77,76871.51,0.0,0.9999,0.0,0.0142]
[1779197895126,63.77,76871.51,0.0,0.9999,0.0,0.0142]
[1779197895188,63.77,76871.51,0.0,0.9999,0.0,0.0142]
[1779197896710,63.77,76867.33,0.0,0.9999,0.0,0.01429]
[1779197897239,63.77,76867.33,0.0,0.9999,0.0,0.01429]
[1779197897385,63.77,76867.33,0.0,0.9999,0.0,0.01429]
[1779197897718,63.77,76865.11,0.0,0.9999,0.0,0.01435]
[1779197898724,63.77,76863.51,0.0,0.9999,0.0,0.01438]
[1779197900259,63.77,76862.85,0.0,0.9999,0.0,0.0144]
[1779197900382,63.77,76862.85,0.0,0.9999,0.0,0.0144]
[1779197900739,63.77,76861.42,0.0,0.9999,0.0,0.01443]
[1779197901746,63.77,76857.94,0.0,0.9999,0.0,0.01452]
[1779197902777,63.77,76857.94,0.0,0.9999,0.0,0.01452]
[1779197902834,63.77,76857.94,0.0,0.9999,0.0,0.01452]
[1779197902848,63.77,76855.23,0.0,0.9999,0.0,0.01458]
[1779197903760,63.77,76856.05,0.0,0.9999,0.0,0.01456]
[1779197904916,63.77,76856.05,0.0,0.9999,0.0,0.01456]
[1779197904767,63.77,76854.89,0.0,0.99989,0.0,0.01459]
[1779197905068,63.77,76854.89,0.0,0.99989,0.0,0.01459]
[1779197905774,63.77,76843.75,0.0,0.99989,0.0,0.01486]
[1779197906781,63.77,76841.63,0.0,0.99989,0.0,0.01491]
[1779197907184,63.77,76841.63,0.0,0.99989,0.0,0.01491]
[1779197907270,63.77,76841.63,0.0,0.99989,0.0,0.01491]
[1779197907300,63.77,76841.63,0.0,0.99989,0.0,0.01491]
[1779197908794,63.77,76840.17,0.0,0.99989,0.0,0.01495]
[1779197909802,63.77,76839.15,0.0,0.99989,0.0,0.01497]
[1779197911816,63.77,76842.82,0.0,0.99989,0.0,0.01478]
[1779197912823,63.77,76852.74,0.0,0.9999,0.0,0.01454]
[1779197913246,63.77,76852.74,0.0,0.9999,0.0,0.01454]
[1779197913830,63.77,76848.93,0.0,0.99989,0.0,0.01464]
[1779197914837,63.77,76847.92,0.0,0.99989,0.0,0.01466]
[1779197915844,63.77,76849.52,0.0,0.99989,0.0,0.01462]
[1779197917858,63.77,76843.55,0.0,0.99989,0.0,0.01476]
[1779197918865,63.77,76841.94,0.0,0.99989,0.0,0.0148]
[1779197919872,63.77,76844.2,0.0,0.99989,0.0,0.01475]
[1779197920879,63.77,76847.55,0.0,0.99989,0.0,0.01467]
[1779197921886,63.77,76845.9,0.0,0.99989,0.0,0.01471]
[1779197923899,63.77,76846.66,0.0,0.99989,0.0,0.01469]
[1779197925914,63.77,76850.73,0.0,0.99989,0.0,0.01459]
[1779197926921,63.77,76853.71,0.0,0.9999,0.0,0.01452]
[1779197927928,63.77,76852.38,0.0,0.9999,0.0,0.01455]
[1779197928935,63.77,76859.27,0.0,0.9999,0.0,0.01439]
[1779197929942,63.77,76873.32,0.0,0.9999,0.0,0.01406]
[1779197930949,63.77,76874.89,0.0,0.9999,0.0,0.01402]
[1779197931956,63.77,76872.57,0.0,0.9999,0.0,0.01408]
[1779197932963,63.77,76871.07,0.0,0.9999,0.0,0.01411]
[1779197933969,63.77,76867.98,0.0,0.9999,0.0,0.01418]
[1779197934977,63.77,76863.45,0.0,0.9999,0.0,0.01429]
[1779197935986,63.77,76857.48,0.0,0.9999,0.0,0.01443]
[1779197936993,63.77,76862.12,0.0,0.9999,0.0,0.01432]
[1779197938000,63.77,76867.62,0.0,0.9999,0.0,0.01419]
[1779197939007,63.77,76873.08,0.0,0.9999,0.0,0.01407]
[1779197940020,63.77,76872.34,0.0,0.9999,0.0,0.01408]
[1779197941954,63.77,76873.9,0.0,0.9999,0.0,0.01405]
[1779197942487,63.77,76873.9,0.0,0.9999,0.0,0.01405]
[1779197942801,63.77,76873.9,0.0,0.9999,0.0,0.01405]
[1779197942818,63.77,76875.88,0.0,0.9999,0.0,0.014]
[1779197943827,63.77,76886.99,0.0,0.9999,0.0,0.01375]
[1779197944045,63.77,76892.81,0.0,0.9999,0.0,0.01362]
[1779197946059,63.77,76898.41,0.0,0.9999,0.0,0.01349]
[1779197947066,63.77,76903.84,0.0,0.9999,0.0,0.01337]
[1779197948073,63.77,76902.66,0.0,0.9999,0.0,0.0134]
[1779197949360,63.77,76902.66,0.0,0.9999,0.0,0.0134]
[1779197949461,63.77,76904.65,0.0,0.9999,0.0,0.01335]
[1779197950087,63.77,76903.67,0.0,0.9999,0.0,0.01338]
[1779197952103,63.77,76901.63,0.0,0.9999,0.0,0.01342]
[1779197953111,63.77,76905.64,0.0,0.9999,0.0,0.01333]
[1779197954118,63.77,76912.04,0.0,0.99991,0.0,0.01319]
[1779197955125,63.77,76920.88,0.0,0.99991,0.0,0.013]
[1779197956132,63.77,76919.47,0.0,0.99991,0.0,0.01303]
[1779197957139,63.77,76915.3,0.0,0.99991,0.0,0.01312]
[1779197958151,63.77,76911.86,0.0,0.99991,0.0,0.0132]
[1779197959158,63.77,76910.09,0.0,0.99991,0.0,0.01323]
[1779197960165,63.77,76913.21,0.0,0.99991,0.0,0.01317]
[1779197961172,63.77,76911.97,0.0,0.99991,0.0,0.01319]
[1779197962179,63.77,76914.11,0.0,0.99991,0.0,0.01315]
[1779197963186,63.77,76916.67,0.0,0.99991,0.0,0.01309]
[1779197966209,63.77,76918.26,0.0,0.99991,0.0,0.01306]
[1779197969230,63.77,76916.43,0.0,0.99991,0.0,0.0131]
[1779197971244,63.77,76914.55,0.0,0.99991,0.0,0.01305]
[1779197972251,63.77,76913.78,0.0,0.99991,0.0,0.01307]
[1779197974265,63.77,76905.54,0.0,0.99991,0.0,0.01325]
[1779197975272,63.77,76904.25,0.0,0.9999,0.0,0.01327]
[1779197976279,63.77,76901.66,0.0,0.9999,0.0,0.01333]
[1779197978293,63.77,76903.78,0.0,0.9999,0.0,0.01328]
[1779197980307,63.77,76905.04,0.0,0.99991,0.0,0.01326]
[1779197983328,63.77,76903.68,0.0,0.9999,0.0,0.01329]
[1779197984335,63.77,76902.12,0.0,0.9999,0.0,0.01332]
[1779197986349,63.77,76899.95,0.0,0.9999,0.0,0.01337]
[1779197987356,63.77,76882.2,0.0,0.9999,0.0,0.01376]
[1779197988366,63.77,76879.28,0.0,0.9999,0.0,0.01383]
[1779197989370,63.77,76881.0,0.0,0.9999,0.0,0.01379]
[1779197990379,63.77,76884.76,0.0,0.9999,0.0,0.01371]
[1779197993398,63.77,76876.8,0.0,0.9999,0.0,0.01389]
[1779197994406,63.77,76874.23,0.0,0.9999,0.0,0.01395]
[1779197995413,63.77,76875.03,0.0,0.9999,0.0,0.01393]
[1779197996420,63.77,76875.9,0.0,0.9999,0.0,0.01391]
[1779197997426,63.77,76874.44,0.0,0.9999,0.0,0.01394]
[1779197999440,63.77,76876.32,0.0,0.9999,0.0,0.0139]
[1779198000957,63.77,76876.32,0.0,0.9999,0.0,0.0139]
[1779198000983,63.77,76872.68,0.0,0.9999,0.0,0.01398]
[1779198001459,63.77,76867.91,0.0,0.9999,0.0,0.01409]
[1779198002484,63.77,76851.22,0.0,0.9999,0.0,0.01448]
[1779198003623,63.77,76844.55,0.0,0.99989,0.0,0.01464]
[1779198004850,63.77,76844.55,0.0,0.99989,0.0,0.01464]
[1779198004965,63.77,76835.51,0.0,0.99989,0.0,0.01486]
[1779198005537,63.77,76829.41,0.0,0.99989,0.0,0.01501]
[1779198006519,63.77,76831.68,0.0,0.99989,0.0,0.01496]
[1779198007526,63.77,76833.41,0.0,0.99989,0.0,0.01491]
[1779198008888,63.77,76833.41,0.0,0.99989,0.0,0.01491]
[1779198008914,63.77,76829.32,0.0,0.99989,0.0,0.01501]
[1779198009552,63.77,76821.7,0.0,0.99989,0.0,0.0152]
[1779198010558,63.77,76815.54,0.0,0.99989,0.0,0.01536]
[1779198011570,63.77,76807.63,0.0,0.99989,0.0,0.01555]
[1779198012577,63.77,76804.96,0.0,0.99989,0.0,0.01562]
[1779198014591,63.77,76802.17,0.0,0.99989,0.0,0.01569]
[1779198015598,63.77,76798.32,0.0,0.99989,0.0,0.01579]
[1779198016606,63.77,76795.51,0.0,0.99988,0.0,0.01587]
[1779198017613,63.77,76799.48,0.0,0.99989,0.0,0.01576]
[1779198018620,63.77,76791.1,0.0,0.99988,0.0,0.01598]
[1779198019640,63.77,76779.23,0.0,0.99988,0.0,0.01629]
[1779198020644,63.77,76764.47,0.0,0.99988,0.0,0.01669]
[1779198021651,63.77,76761.26,0.0,0.99988,0.0,0.01678]
[1779198023668,63.77,76759.5,0.0,0.99988,0.0,0.01682]
[1779198024675,63.77,76758.07,0.0,0.99988,0.0,0.01686]
[1779198026689,63.77,76765.65,0.0,0.99988,0.0,0.01666]
[1779198027696,63.77,76767.79,0.0,0.99988,0.0,0.0166]
[1779198028703,63.77,76762.25,0.0,0.99988,0.0,0.01675]
[1779198029710,63.77,76764.11,0.0,0.99988,0.0,0.0167]
[1779198030717,63.77,76770.52,0.0,0.99988,0.0,0.01652]
[1779198032398,63.77,76770.91,0.0,0.99988,0.0,0.01641]
[1779198032751,63.77,76777.77,0.0,0.99988,0.0,0.01622]
[1779198033817,63.77,76800.38,0.0,0.99989,0.0,0.01564]
[1779198034765,63.77,76817.24,0.0,0.99989,0.0,0.01521]
[1779198035772,63.77,76824.74,0.0,0.99989,0.0,0.01503]
[1779198036785,63.77,76826.76,0.0,0.99989,0.0,0.01498]
[1779198037792,63.77,76832.58,0.0,0.99989,0.0,0.01483]
[1779198038799,63.77,76834.67,0.0,0.99989,0.0,0.01478]
[1779198039809,63.77,76838.06,0.0,0.99989,0.0,0.0147]
[1779198040815,63.77,76836.13,0.0,0.99989,0.0,0.01475]
[1779198041821,63.77,76830.31,0.0,0.99989,0.0,0.01489]
[1779198042829,63.77,76827.77,0.0,0.99989,0.0,0.01495]
[1779198043836,63.77,76821.4,0.0,0.99989,0.0,0.01511]
[1779198044843,63.77,76817.67,0.0,0.99989,0.0,0.0152]
[1779198045183,63.77,76817.67,0.0,0.99989,0.0,0.0152]
[1779198045852,63.77,76814.07,0.0,0.99989,0.0,0.01529]
[1779198046857,63.77,76811.91,0.0,0.99989,0.0,0.01534]
[1779198047864,63.77,76817.16,0.0,0.99989,0.0,0.01521]
[1779198048871,63.77,76814.27,0.0,0.99989,0.0,0.01529]
[1779198049878,63.77,76807.04,0.0,0.99989,0.0,0.01547]
[1779198050885,63.77,76798.71,0.0,0.99989,0.0,0.01568]
[1779198054913,63.77,76797.66,0.0,0.99989,0.0,0.01571]
[1779198055920,63.77,76795.46,0.0,0.99989,0.0,0.01576]
[1779198056926,63.77,76791.51,0.0,0.99988,0.0,0.01586]
[1779198057935,63.77,76785.63,0.0,0.99988,0.0,0.01602]
[1779198059948,63.77,76784.31,0.0,0.99988,0.0,0.01605]
[1779198061962,63.77,76787.74,0.0,0.99988,0.0,0.01596]
[1779198062969,63.77,76791.11,0.0,0.99988,0.0,0.01588]
[1779198064649,63.77,76791.34,0.0,0.99988,0.0,0.01587]
[1779198064983,63.77,76788.69,0.0,0.99988,0.0,0.01594]
[1779198065990,63.77,76780.27,0.0,0.99988,0.0,0.01616]
[1779198067002,63.77,76773.31,0.0,0.99988,0.0,0.01634]
[1779198068014,63.77,76776.6,0.0,0.99988,0.0,0.01626]
[1779198069014,63.77,76779.07,0.0,0.99988,0.0,0.01619]
[1779198071028,63.77,76778.08,0.0,0.99988,0.0,0.01622]
[1779198072035,63.77,76781.03,0.0,0.99988,0.0,0.01614]
[1779198074049,63.77,76779.79,0.0,0.99988,0.0,0.01617]
[1779198076067,63.77,76780.91,0.0,0.99988,0.0,0.01614]
[1779198077072,63.77,76776.23,0.0,0.99988,0.0,0.01627]
[1779198078079,63.77,76771.67,0.0,0.99988,0.0,0.01639]
[1779198080094,63.77,76773.47,0.0,0.99988,0.0,0.01634]
[1779198081100,63.77,76770.67,0.0,0.99988,0.0,0.01641]
[1779198083114,63.77,76766.26,0.0,0.99988,0.0,0.01653]
[1779198083672,63.77,76766.26,0.0,0.99988,0.0,0.01653]
[1779198084121,63.77,76763.67,0.0,0.99988,0.0,0.0166]
[1779198085131,63.77,76754.34,0.0,0.99988,0.0,0.01685]
[1779198086140,63.77,76745.63,0.0,0.99988,0.0,0.01709]
[1779198086540,63.77,76745.63,0.0,0.99988,0.0,0.01709]
[1779198087114,63.77,76745.63,0.0,0.99988,0.0,0.01709]
[1779198087146,63.77,76753.54,0.0,0.99988,0.0,0.01688]
[1779198088153,63.77,76771.54,0.0,0.99988,0.0,0.01639]
[1779198089160,63.77,76779.83,0.0,0.99988,0.0,0.01617]
[1779198090171,63.77,76777.07,0.0,0.99988,0.0,0.01624]
[1779198091175,63.77,76771.05,0.0,0.99988,0.0,0.0163]
[1779198092182,63.77,76768.07,0.0,0.99988,0.0,0.01637]
[1779198093189,63.77,76766.15,0.0,0.99988,0.0,0.01643]
[1779198094196,63.77,76765.29,0.0,0.99988,0.0,0.01645]
[1779198096209,63.77,76766.14,0.0,0.99988,0.0,0.01643]
[1779198097866,63.77,76769.45,0.0,0.99988,0.0,0.01634]
[1779198098224,63.77,76765.91,0.0,0.99988,0.0,0.01643]
[1779198099230,63.77,76764.46,0.0,0.99988,0.0,0.01647]
[1779198101244,63.77,76752.96,0.0,0.99988,0.0,0.01678]
[1779198102252,63.77,76747.13,0.0,0.99988,0.0,0.01694]
[1779198104266,63.77,76744.41,0.0,0.99988,0.0,0.01702]
[1779198106280,63.77,76743.0,0.0,0.99988,0.0,0.01706]
[1779198108294,63.77,76733.49,0.0,0.99987,0.0,0.01732]
[1779198109301,63.77,76728.53,0.0,0.99987,0.0,0.01746]
[1779198110308,63.77,76720.98,0.0,0.99987,0.0,0.01768]
[1779198111314,63.77,76722.57,0.0,0.99987,0.0,0.01763]
[1779198112523,63.77,76722.57,0.0,0.99987,0.0,0.01763]
[1779198112637,63.77,76722.57,0.0,0.99987,0.0,0.01763]
[1779198112736,63.77,76722.33,0.0,0.99987,0.0,0.01764]
[1779198113329,63.77,76726.01,0.0,0.99987,0.0,0.01753]
[1779198114336,63.77,76731.81,0.0,0.99987,0.0,0.01737]
[1779198115343,63.77,76740.31,0.0,0.99987,0.0,0.01713]
[1779198116352,63.77,76749.14,0.0,0.99988,0.0,0.01689]
[1779198117357,63.77,76760.57,0.0,0.99988,0.0,0.01658]
[1779198118367,63.77,76756.62,0.0,0.99988,0.0,0.01668]
[1779198119374,63.77,76754.39,0.0,0.99988,0.0,0.01674]
[1779198120473,63.77,76750.61,0.0,0.99988,0.0,0.01685]
[1779198121388,63.77,76746.48,0.0,0.99988,0.0,0.01696]
[1779198122902,63.77,76744.15,0.0,0.99988,0.0,0.01702]
[1779198123402,63.77,76742.32,0.0,0.99988,0.0,0.01708]
[1779198124408,63.77,76739.84,0.0,0.99987,0.0,0.01714]
[1779198125416,63.77,76748.12,0.0,0.99988,0.0,0.01692]
[1779198126422,63.77,76750.1,0.0,0.99988,0.0,0.01686]
[1779198127430,63.77,76754.52,0.0,0.99988,0.0,0.01674]
[1779198128436,63.77,76751.94,0.0,0.99988,0.0,0.01681]
[1779198129444,63.77,76753.41,0.0,0.99988,0.0,0.01677]
[1779198130454,63.77,76757.72,0.0,0.99988,0.0,0.01665]
[1779198131459,63.77,76765.29,0.0,0.99988,0.0,0.01645]
[1779198132466,63.77,76761.23,0.0,0.99988,0.0,0.01656]
[1779198133473,63.77,76764.69,0.0,0.99988,0.0,0.01647]
[1779198134480,63.77,76773.64,0.0,0.99988,0.0,0.01623]
[1779198135487,63.77,76777.43,0.0,0.99988,0.0,0.01613]
[1779198136495,63.77,76780.35,0.0,0.99988,0.0,0.01605]
[1779198137502,63.77,76779.04,0.0,0.99988,0.0,0.01608]
[1779198140523,63.77,76778.29,0.0,0.99988,0.0,0.0161]
[1779198141530,63.77,76782.05,0.0,0.99988,0.0,0.01601]
[1779198142537,63.77,76786.82,0.0,0.99988,0.0,0.01588]
[1779198143544,63.77,76791.69,0.0,0.99989,0.0,0.01576]
[1779198144562,63.77,76790.24,0.0,0.99989,0.0,0.01579]
[1779198145566,63.77,76789.5,0.0,0.99989,0.0,0.01581]
[1779198146573,63.77,76793.88,0.0,0.99989,0.0,0.0157]
[1779198147580,63.77,76794.62,0.0,0.99989,0.0,0.01568]
[1779198148588,63.77,76791.56,0.0,0.99989,0.0,0.01576]
[1779198149594,63.77,76782.17,0.0,0.99988,0.0,0.016]
[1779198150601,63.77,76769.28,0.0,0.99988,0.0,0.01634]
[1779198151630,63.77,76770.11,0.0,0.99988,0.0,0.01621]
[1779198152634,63.77,76782.92,0.0,0.99988,0.0,0.01588]
[1779198153641,63.77,76786.31,0.0,0.99989,0.0,0.01579]
[1779198154648,63.77,76785.01,0.0,0.99989,0.0,0.01582]
[1779198156189,63.77,76789.1,0.0,0.99989,0.0,0.01572]
[1779198157009,63.77,76788.25,0.0,0.99989,0.0,0.01574]
[1779198158675,63.77,76783.33,0.0,0.99988,0.0,0.01587]
[1779198159683,63.77,76777.13,0.0,0.99988,0.0,0.01603]
[1779198160690,63.77,76776.08,0.0,0.99988,0.0,0.01606]
[1779198161706,63.77,76785.92,0.0,0.99989,0.0,0.0158]
[1779198162710,63.77,76791.72,0.0,0.99989,0.0,0.01565]
[1779198163718,63.77,76792.54,0.0,0.99989,0.0,0.01563]
[1779198164724,63.77,76787.97,0.0,0.99989,0.0,0.01575]
[1779198165731,63.77,76787.11,0.0,0.99989,0.0,0.01577]
[1779198166737,63.77,76786.39,0.0,0.99989,0.0,0.01579]
[1779198167745,63.77,76789.37,0.0,0.99989,0.0,0.01571]
[1779198168752,63.77,76790.83,0.0,0.99989,0.0,0.01567]
[1779198170766,63.77,76780.12,0.0,0.99988,0.0,0.01595]
[1779198171773,63.77,76775.2,0.0,0.99988,0.0,0.01608]
[1779198172780,63.77,76772.37,0.0,0.99988,0.0,0.01615]
[1779198173786,63.77,76762.28,0.0,0.99988,0.0,0.01642]
[1779198174796,63.77,76756.93,0.0,0.99988,0.0,0.01657]
[1779198175801,63.77,76755.45,0.0,0.99988,0.0,0.01661]
[1779198176968,63.77,76757.54,0.0,0.99988,0.0,0.01655]
[1779198179829,63.77,76754.83,0.0,0.99988,0.0,0.01662]
[1779198183856,63.77,76757.2,0.0,0.99988,0.0,0.01656]
[1779198184863,63.77,76755.81,0.0,0.99988,0.0,0.0166]
[1779198185871,63.77,76753.86,0.0,0.99988,0.0,0.01665]
[1779198186878,63.77,76755.58,0.0,0.99988,0.0,0.0166]
[1779198187885,63.77,76754.26,0.0,0.99988,0.0,0.01664]
[1779198188910,63.77,76750.71,0.0,0.99988,0.0,0.01673]
[1779198189903,63.77,76736.98,0.0,0.99987,0.0,0.01711]
[1779198190911,63.77,76737.4,0.0,0.99988,0.0,0.0171]
[1779198191920,63.77,76738.86,0.0,0.99988,0.0,0.01706]
[1779198192927,63.77,76745.04,0.0,0.99988,0.0,0.01689]
[1779198193938,63.77,76753.24,0.0,0.99988,0.0,0.01667]
[1779198194975,63.77,76758.55,0.0,0.99988,0.0,0.01652]
[1779198195994,63.77,76775.82,0.0,0.99988,0.0,0.01606]
[1779198196999,63.77,76777.43,0.0,0.99988,0.0,0.01602]
[1779198198006,63.77,76773.93,0.0,0.99988,0.0,0.01611]
[1779198199013,63.77,76779.13,0.0,0.99988,0.0,0.01598]
[1779198201029,63.77,76773.18,0.0,0.99988,0.0,0.01613]
[1779198202036,63.77,76768.7,0.0,0.99988,0.0,0.01625]
[1779198203042,63.77,76758.18,0.0,0.99988,0.0,0.01653]
[1779198204049,63.77,76756.27,0.0,0.99988,0.0,0.01658]
[1779198205056,63.77,76758.96,0.0,0.99988,0.0,0.01651]
[1779198207070,63.77,76757.78,0.0,0.99988,0.0,0.01654]
[1779198208077,63.77,76758.86,0.0,0.99988,0.0,0.01651]
[1779198209202,63.77,76760.0,0.0,0.99988,0.0,0.01648]
[1779198210091,63.77,76762.03,0.0,0.99988,0.0,0.01643]
[1779198212106,63.77,76764.82,0.0,0.99988,0.0,0.01625]
[1779198213112,63.77,76766.53,0.0,0.99988,0.0,0.0162]
[1779198214119,63.77,76769.82,0.0,0.99988,0.0,0.01612]
[1779198216133,63.77,76761.53,0.0,0.99988,0.0,0.01633]
[1779198217139,63.77,76755.02,0.0,0.99988,0.0,0.01651]
[1779198220160,63.77,76751.08,0.0,0.99988,0.0,0.01662]
[1779198221168,63.77,76741.73,0.0,0.99988,0.0,0.01687]
[1779198222175,63.77,76743.33,0.0,0.99988,0.0,0.01683]
[1779198223182,63.77,76746.53,0.0,0.99988,0.0,0.01674]
[1779198224189,63.77,76749.74,0.0,0.99988,0.0,0.01665]
[1779198225196,63.77,76751.05,0.0,0.99988,0.0,0.01662]
[1779198228217,63.77,76749.56,0.0,0.99988,0.0,0.01666]
[1779198229224,63.77,76757.6,0.0,0.99988,0.0,0.01644]
[1779198230231,63.77,76763.04,0.0,0.99988,0.0,0.01629]
[1779198231238,63.77,76757.61,0.0,0.99988,0.0,0.01644]
[1779198233251,63.77,76764.01,0.0,0.99988,0.0,0.01627]
[1779198234258,63.77,76766.31,0.0,0.99988,0.0,0.01621]
[1779198235265,63.77,76768.4,0.0,0.99988,0.0,0.01615]
[1779198237280,63.77,76766.94,0.0,0.99988,0.0,0.01619]
[1779198238287,63.77,76767.96,0.0,0.99988,0.0,0.01616]
[1779198240301,63.77,76766.23,0.0,0.99988,0.0,0.01621]
[1779198242324,63.77,76757.66,0.0,0.99988,0.0,0.01644]
[1779198243331,63.77,76758.91,0.0,0.99988,0.0,0.0164]
[1779198244338,63.77,76757.68,0.0,0.99988,0.0,0.01644]
[1779198245345,63.77,76754.06,0.0,0.99988,0.0,0.01653]
[1779198246352,63.77,76749.99,0.0,0.99988,0.0,0.01664]
[1779198248369,63.77,76747.46,0.0,0.99988,0.0,0.01671]
[1779198250380,63.77,76745.72,0.0,0.99988,0.0,0.01676]
[1779198252394,63.77,76751.84,0.0,0.99988,0.0,0.01659]
[1779198253401,63.77,76745.33,0.0,0.99988,0.0,0.01677]
[1779198254408,63.77,76737.28,0.0,0.99988,0.0,0.01699]
[1779198255415,63.77,76736.32,0.0,0.99988,0.0,0.01702]
[1779198256422,63.77,76734.99,0.0,0.99988,0.0,0.01706]
[1779198257429,63.77,76727.86,0.0,0.99987,0.0,0.01725]
[1779198258436,63.77,76724.72,0.0,0.99987,0.0,0.01734]
[1779198259443,63.77,76718.53,0.0,0.99987,0.0,0.01752]
[1779198260450,63.77,76716.01,0.0,0.99987,0.0,0.01759]
[1779198261458,63.77,76719.69,0.0,0.99987,0.0,0.01749]
[1779198263471,63.77,76717.06,0.0,0.99987,0.0,0.01756]
[1779198264478,63.77,76713.74,0.0,0.99987,0.0,0.01766]
[1779198265485,63.77,76706.14,0.0,0.99987,0.0,0.01787]
[1779198266492,63.77,76707.21,0.0,0.99987,0.0,0.01784]
[1779198267499,63.77,76704.5,0.0,0.99987,0.0,0.01792]
[1779198268506,63.77,76702.21,0.0,0.99987,0.0,0.01799]
[1779198270520,63.77,76698.67,0.0,0.99987,0.0,0.01809]
[1779198272371,63.77,76698.67,0.0,0.99987,0.0,0.01809]
[1779198271527,63.77,76686.27,0.0,0.99987,0.0,0.01834]
[1779198273041,63.77,76686.27,0.0,0.99987,0.0,0.01834]
[1779198273101,63.77,76671.88,0.0,0.99986,0.0,0.01877]
[1779198273541,63.77,76666.08,0.0,0.99986,0.0,0.01895]
[1779198274425,63.77,76666.08,0.0,0.99986,0.0,0.01895]
[1779198274548,63.77,76662.66,0.0,0.99986,0.0,0.01905]
[1779198275555,63.77,76657.78,0.0,0.99986,0.0,0.0192]
[1779198276603,63.77,76657.78,0.0,0.99986,0.0,0.0192]
[1779198276778,63.77,76657.78,0.0,0.99986,0.0,0.0192]
[1779198276787,63.77,76656.2,0.0,0.99986,0.0,0.01925]
[1779198279583,63.77,76662.85,0.0,0.99986,0.0,0.01905]
[1779198280590,63.77,76667.18,0.0,0.99986,0.0,0.01891]
[1779198281597,63.77,76673.39,0.0,0.99986,0.0,0.01873]
[1779198282604,63.77,76680.79,0.0,0.99986,0.0,0.0185]
[1779198284633,63.77,76678.93,0.0,0.99986,0.0,0.01856]
[1779198288272,63.77,76679.26,0.0,0.99986,0.0,0.01855]
[1779198288374,63.77,76677.6,0.0,0.99986,0.0,0.0186]
[1779198288529,63.77,76677.6,0.0,0.99986,0.0,0.0186]
[1779198288609,63.77,76677.6,0.0,0.99986,0.0,0.0186]
[1779198288740,63.77,76677.6,0.0,0.99986,0.0,0.0186]
[1779198288775,63.77,76677.6,0.0,0.99986,0.0,0.0186]
[1779198288824,63.77,76679.44,0.0,0.99986,0.0,0.01854]
[1779198290668,63.77,76677.65,0.0,0.99986,0.0,0.0186]
[1779198292682,63.77,76675.67,0.0,0.99986,0.0,0.01866]
[1779198293692,63.77,76675.67,0.0,0.99986,0.0,0.01866]
[1779198293779,63.77,76675.67,0.0,0.99986,0.0,0.01866]
[1779198293839,63.77,76675.67,0.0,0.99986,0.0,0.01866]
[1779198294026,63.77,76675.67,0.0,0.99986,0.0,0.01866]
[1779198294105,63.77,76675.67,0.0,0.99986,0.0,0.01866]
[1779198294166,63.77,76675.67,0.0,0.99986,0.0,0.01866]
[1779198294279,63.77,76675.67,0.0,0.99986,0.0,0.01866]
[1779198294361,63.77,76675.15,0.0,0.99986,0.0,0.01867]
[1779198298290,63.77,76675.98,0.0,0.99986,0.0,0.01865]
[1779198298408,63.77,76675.98,0.0,0.99986,0.0,0.01865]
[1779198298344,63.77,76672.91,0.0,0.99986,0.0,0.01874]
[1779198298534,63.77,76672.91,0.0,0.99986,0.0,0.01874]
[1779198298592,63.77,76672.91,0.0,0.99986,0.0,0.01874]
[1779198298669,63.77,76672.91,0.0,0.99986,0.0,0.01874]
[1779198298776,63.77,76672.91,0.0,0.99986,0.0,0.01874]
[1779198298830,63.77,76671.62,0.0,0.99986,0.0,0.01878]
[1779198299734,63.77,76669.74,0.0,0.99986,0.0,0.01884]
[1779198300748,63.77,76667.75,0.0,0.99986,0.0,0.0189]
[1779198301752,63.77,76661.8,0.0,0.99986,0.0,0.01908]
[1779198302759,63.77,76672.55,0.0,0.99986,0.0,0.01875]
[1779198303766,63.77,76678.79,0.0,0.99986,0.0,0.01856]
[1779198305665,63.77,76680.51,0.0,0.99986,0.0,0.01851]
[1779198305774,63.77,76680.51,0.0,0.99986,0.0,0.01851]
[1779198306226,63.77,76680.51,0.0,0.99986,0.0,0.01851]
[1779198306273,63.77,76680.51,0.0,0.99986,0.0,0.01851]
[1779198306347,63.77,76680.51,0.0,0.99986,0.0,0.01851]
[1779198306344,63.77,76682.23,0.0,0.99986,0.0,0.01846]
[1779198306643,63.77,76682.23,0.0,0.99986,0.0,0.01846]
[1779198306787,63.77,76674.7,0.0,0.99986,0.0,0.01869]
[1779198307794,63.77,76685.29,0.0,0.99986,0.0,0.01837]
[1779198308801,63.77,76691.6,0.0,0.99987,0.0,0.01818]
[1779198310179,63.77,76691.6,0.0,0.99987,0.0,0.01818]
[1779198310230,63.77,76691.6,0.0,0.99987,0.0,0.01818]
[1779198310279,63.77,76691.6,0.0,0.99987,0.0,0.01818]
[1779198310379,63.77,76688.42,0.0,0.99987,0.0,0.01828]
[1779198310766,63.77,76688.42,0.0,0.99987,0.0,0.01828]
[1779198310864,63.77,76688.42,0.0,0.99987,0.0,0.01828]
[1779198311024,63.77,76688.42,0.0,0.99987,0.0,0.01828]
[1779198311822,63.77,76682.76,0.0,0.99986,0.0,0.01844]
[1779198312973,63.77,76682.76,0.0,0.99986,0.0,0.01844]
[1779198313024,63.77,76682.76,0.0,0.99986,0.0,0.01844]
[1779198313033,63.77,76682.76,0.0,0.99986,0.0,0.01844]
[1779198313275,63.77,76682.76,0.0,0.99986,0.0,0.01844]
[1779198313373,63.77,76679.84,0.0,0.99986,0.0,0.01853]
[1779198314674,63.77,76681.35,0.0,0.99986,0.0,0.01849]
[1779198314719,63.77,76681.35,0.0,0.99986,0.0,0.01849]
[1779198314772,63.77,76681.35,0.0,0.99986,0.0,0.01849]
[1779198314833,63.77,76681.35,0.0,0.99986,0.0,0.01849]
[1779198314843,63.77,76684.79,0.0,0.99986,0.0,0.01838]
[1779198316471,63.77,76683.23,0.0,0.99986,0.0,0.01843]
[1779198316520,63.77,76683.23,0.0,0.99986,0.0,0.01843]
[1779198316530,63.77,76683.23,0.0,0.99986,0.0,0.01843]
[1779198316856,63.77,76683.64,0.0,0.99986,0.0,0.01842]
[1779198318271,63.77,76683.64,0.0,0.99986,0.0,0.01842]
[1779198318338,63.77,76683.64,0.0,0.99986,0.0,0.01842]
[1779198320272,63.77,76682.64,0.0,0.99986,0.0,0.01845]
[1779198320299,63.77,76682.64,0.0,0.99986,0.0,0.01845]
[1779198320372,63.77,76681.8,0.0,0.99986,0.0,0.01847]
[1779198322278,63.77,76681.61,0.0,0.99986,0.0,0.01848]
[1779198322378,63.77,76681.61,0.0,0.99986,0.0,0.01848]
[1779198322455,63.77,76666.33,0.0,0.99986,0.0,0.01894]
[1779198324916,63.77,76668.69,0.0,0.99986,0.0,0.01887]
[1779198325799,63.77,76668.69,0.0,0.99986,0.0,0.01887]
[1779198325890,63.77,76668.69,0.0,0.99986,0.0,0.01887]
[1779198325904,63.77,76668.69,0.0,0.99986,0.0,0.01887]
[1779198326002,63.77,76668.69,0.0,0.99986,0.0,0.01887]
[1779198326021,63.77,76668.69,0.0,0.99986,0.0,0.01887]
[1779198326097,63.77,76668.69,0.0,0.99986,0.0,0.01887]
[1779198326197,63.77,76666.57,0.0,0.99986,0.0,0.01893]
[1779198326930,63.77,76663.48,0.0,0.99986,0.0,0.01903]
[1779198328273,63.77,76663.48,0.0,0.99986,0.0,0.01903]
[1779198328390,63.77,76663.48,0.0,0.99986,0.0,0.01903]
[1779198328453,63.77,76664.21,0.0,0.99986,0.0,0.01901]
[1779198330277,63.77,76665.59,0.0,0.99986,0.0,0.01896]
[1779198330398,63.77,76665.59,0.0,0.99986,0.0,0.01896]
[1779198330489,63.77,76670.2,0.0,0.99986,0.0,0.01882]
[1779198330959,63.77,76673.67,0.0,0.99986,0.0,0.01872]
[1779198332279,63.77,76673.67,0.0,0.99986,0.0,0.01872]
[1779198332394,63.77,76673.67,0.0,0.99986,0.0,0.01872]
[1779198332437,63.77,76675.9,0.0,0.99986,0.0,0.01853]
[1779198332973,63.77,76687.11,0.0,0.99987,0.0,0.0182]
[1779198333980,63.77,76681.48,0.0,0.99986,0.0,0.01836]
[1779198334723,63.77,76681.48,0.0,0.99986,0.0,0.01836]
[1779198334754,63.77,76681.48,0.0,0.99986,0.0,0.01836]
[1779198334774,63.77,76681.48,0.0,0.99986,0.0,0.01836]
[1779198334884,63.77,76681.48,0.0,0.99986,0.0,0.01836]
[1779198334892,63.77,76681.48,0.0,0.99986,0.0,0.01836]
[1779198335008,63.77,76681.48,0.0,0.99986,0.0,0.01836]
[1779198335025,63.77,76681.48,0.0,0.99986,0.0,0.01836]
[1779198335087,63.77,76679.45,0.0,0.99986,0.0,0.01842]
[1779198338271,63.77,76680.74,0.0,0.99986,0.0,0.01839]
[1779198338399,63.77,76680.74,0.0,0.99986,0.0,0.01839]
[1779198338486,63.77,76681.61,0.0,0.99986,0.0,0.01836]
[1779198340281,63.77,76681.67,0.0,0.99986,0.0,0.01836]
[1779198340393,63.77,76681.67,0.0,0.99986,0.0,0.01836]
[1779198340484,63.77,76679.4,0.0,0.99986,0.0,0.01843]
[1779198341283,63.77,76679.4,0.0,0.99986,0.0,0.01843]
[1779198341387,63.77,76679.4,0.0,0.99986,0.0,0.01843]
[1779198341486,63.77,76680.97,0.0,0.99986,0.0,0.01838]
[1779198341525,63.77,76680.97,0.0,0.99986,0.0,0.01838]
[1779198341636,63.77,76680.97,0.0,0.99986,0.0,0.01838]
[1779198342277,63.77,76680.97,0.0,0.99986,0.0,0.01838]
[1779198342437,63.77,76680.97,0.0,0.99986,0.0,0.01838]
[1779198342497,63.77,76688.44,0.0,0.99987,0.0,0.01816]
[1779198344279,63.77,76689.74,0.0,0.99987,0.0,0.01812]
[1779198344405,63.77,76689.74,0.0,0.99987,0.0,0.01812]
[1779198344481,63.77,76688.43,0.0,0.99987,0.0,0.01816]
[1779198348280,63.77,76689.82,0.0,0.99987,0.0,0.01812]
[1779198348495,63.77,76689.82,0.0,0.99987,0.0,0.01812]
[1779198348320,63.77,76690.1,0.0,0.99987,0.0,0.01811]
[1779198348617,63.77,76690.1,0.0,0.99987,0.0,0.01811]
[1779198348769,63.77,76690.1,0.0,0.99987,0.0,0.01811]
[1779198348878,63.77,76690.1,0.0,0.99987,0.0,0.01811]
[1779198349105,63.77,76696.47,0.0,0.99987,0.0,0.01792]
[1779198350112,63.77,76702.56,0.0,0.99987,0.0,0.01775]
[1779198352284,63.77,76703.54,0.0,0.99987,0.0,0.01772]
[1779198352401,63.77,76703.54,0.0,0.99987,0.0,0.01772]
[1779198352490,63.77,76702.27,0.0,0.99987,0.0,0.01775]
[1779198355147,63.77,76704.47,0.0,0.99987,0.0,0.01769]
[1779198355725,63.77,76704.47,0.0,0.99987,0.0,0.01769]
[1779198355765,63.77,76704.47,0.0,0.99987,0.0,0.01769]
[1779198355770,63.77,76704.47,0.0,0.99987,0.0,0.01769]
[1779198356287,63.77,76704.47,0.0,0.99987,0.0,0.01769]
[1779198356413,63.77,76704.47,0.0,0.99987,0.0,0.01769]
[1779198356503,63.77,76697.76,0.0,0.99987,0.0,0.01788]
[1779198357161,63.77,76696.29,0.0,0.99987,0.0,0.01793]
[1779198358272,63.77,76696.29,0.0,0.99987,0.0,0.01793]
[1779198358385,63.77,76696.29,0.0,0.99987,0.0,0.01793]
[1779198358481,63.77,76698.13,0.0,0.99987,0.0,0.01787]
[1779198360278,63.77,76698.21,0.0,0.99987,0.0,0.01787]
[1779198360402,63.77,76698.21,0.0,0.99987,0.0,0.01787]
[1779198360462,63.77,76698.21,0.0,0.99987,0.0,0.01787]
[1779198360531,63.77,76698.87,0.0,0.99987,0.0,0.01785]
[1779198360652,63.77,76698.87,0.0,0.99987,0.0,0.01785]
[1779198361189,63.77,76697.88,0.0,0.99987,0.0,0.01788]
[1779198363204,63.77,76703.03,0.0,0.99987,0.0,0.01773]
[1779198363840,63.77,76703.03,0.0,0.99987,0.0,0.01773]
[1779198363941,63.77,76703.03,0.0,0.99987,0.0,0.01773]
[1779198364021,63.77,76703.03,0.0,0.99987,0.0,0.01773]
[1779198364053,63.77,76703.03,0.0,0.99987,0.0,0.01773]
[1779198364196,63.77,76703.03,0.0,0.99987,0.0,0.01773]
[1779198364197,63.77,76703.03,0.0,0.99987,0.0,0.01773]
[1779198364284,63.77,76703.03,0.0,0.99987,0.0,0.01773]
[1779198364361,63.77,76697.4,0.0,0.99987,0.0,0.0179]
[1779198365217,63.77,76690.8,0.0,0.99987,0.0,0.01809]
[1779198366276,63.77,76690.8,0.0,0.99987,0.0,0.01809]
[1779198366395,63.77,76690.8,0.0,0.99987,0.0,0.01809]
[1779198366482,63.77,76690.03,0.0,0.99987,0.0,0.01811]
[1779198367231,63.77,76688.51,0.0,0.99987,0.0,0.01816]
[1779198368279,63.77,76688.51,0.0,0.99987,0.0,0.01816]
[1779198368378,63.77,76688.51,0.0,0.99987,0.0,0.01816]
[1779198368484,63.77,76688.51,0.0,0.99987,0.0,0.01816]
[1779198368521,63.77,76688.51,0.0,0.99987,0.0,0.01816]
[1779198368466,63.77,76677.08,0.0,0.99986,0.0,0.01849]
[1779198368632,63.77,76677.08,0.0,0.99986,0.0,0.01849]
[1779198368994,63.77,76677.08,0.0,0.99986,0.0,0.01849]
[1779198369245,63.77,76676.26,0.0,0.99986,0.0,0.01852]
[1779198370236,63.77,76676.26,0.0,0.99986,0.0,0.01852]
[1779198370278,63.77,76676.26,0.0,0.99986,0.0,0.01852]
[1779198370337,63.77,76676.26,0.0,0.99986,0.0,0.01852]
[1779198371261,63.77,76681.29,0.0,0.99986,0.0,0.01837]
[1779198372277,63.77,76681.29,0.0,0.99986,0.0,0.01837]
[1779198372384,63.77,76681.29,0.0,0.99986,0.0,0.01837]
[1779198372482,63.77,76681.29,0.0,0.99986,0.0,0.01837]
[1779198374278,63.77,76681.34,0.0,0.99986,0.0,0.01837]
[1779198374396,63.77,76681.34,0.0,0.99986,0.0,0.01837]
[1779198376272,63.77,76680.96,0.0,0.99986,0.0,0.01838]
[1779198376386,63.77,76680.96,0.0,0.99986,0.0,0.01838]
[1779198376483,63.77,76679.64,0.0,0.99986,0.0,0.01842]
[1779198378278,63.77,76680.09,0.0,0.99986,0.0,0.0184]
[1779198378402,63.77,76680.09,0.0,0.99986,0.0,0.0184]
[1779198378486,63.77,76678.86,0.0,0.99986,0.0,0.01844]
[1779198379317,63.77,76680.24,0.0,0.99986,0.0,0.0184]
[1779198379622,63.77,76680.24,0.0,0.99986,0.0,0.0184]
[1779198379976,63.77,76680.24,0.0,0.99986,0.0,0.0184]
[1779198380501,63.77,76680.24,0.0,0.99986,0.0,0.0184]
[1779198380522,63.77,76680.24,0.0,0.99986,0.0,0.0184]
[1779198380550,63.77,76690.68,0.0,0.99987,0.0,0.01809]
[1779198380617,63.77,76690.68,0.0,0.99987,0.0,0.01809]
[1779198381021,63.77,76690.68,0.0,0.99987,0.0,0.01809]
[1779198381134,63.77,76690.68,0.0,0.99987,0.0,0.01809]
[1779198381142,63.77,76690.68,0.0,0.99987,0.0,0.01809]
[1779198381270,63.77,76690.68,0.0,0.99987,0.0,0.01809]
[1779198381382,63.77,76690.68,0.0,0.99987,0.0,0.01809]
[1779198381467,63.77,76694.14,0.0,0.99987,0.0,0.01799]
[1779198384278,63.77,76694.3,0.0,0.99987,0.0,0.01799]
[1779198384398,63.77,76694.3,0.0,0.99987,0.0,0.01799]
[1779198385360,63.77,76695.81,0.0,0.99987,0.0,0.01794]
[1779198386284,63.77,76695.81,0.0,0.99987,0.0,0.01794]
[1779198386368,63.77,76695.81,0.0,0.99987,0.0,0.01794]
[1779198386377,63.77,76703.47,0.0,0.99987,0.0,0.01772]
[1779198388381,63.77,76702.2,0.0,0.99987,0.0,0.01776]
[1779198389388,63.77,76693.41,0.0,0.99987,0.0,0.01801]
[1779198389715,63.77,76693.41,0.0,0.99987,0.0,0.01801]
[1779198389772,63.77,76693.41,0.0,0.99987,0.0,0.01801]
[1779198389822,63.77,76693.41,0.0,0.99987,0.0,0.01801]
[1779198390395,63.77,76691.68,0.0,0.99987,0.0,0.01806]
[1779198391402,63.77,76691.01,0.0,0.99987,0.0,0.01796]
[1779198392211,63.77,76691.01,0.0,0.99987,0.0,0.01796]
[1779198392561,63.77,76691.01,0.0,0.99987,0.0,0.01796]
[1779198392411,63.77,76684.33,0.0,0.99987,0.0,0.01816]
[1779198393418,63.77,76681.38,0.0,0.99987,0.0,0.01825]
[1779198394281,63.77,76681.38,0.0,0.99987,0.0,0.01825]
[1779198394309,63.77,76681.38,0.0,0.99987,0.0,0.01825]
[1779198395433,63.77,76684.26,0.0,0.99987,0.0,0.01816]
[1779198396440,63.77,76689.94,0.0,0.99987,0.0,0.018]
[1779198396621,63.77,76689.94,0.0,0.99987,0.0,0.018]
[1779198396832,63.77,76689.94,0.0,0.99987,0.0,0.018]
[1779198397088,63.77,76689.94,0.0,0.99987,0.0,0.018]
[1779198397447,63.77,76699.7,0.0,0.99987,0.0,0.01771]
[1779198398454,63.77,76704.02,0.0,0.99987,0.0,0.01759]
[1779198400280,63.77,76704.01,0.0,0.99987,0.0,0.01759]
[1779198400406,63.77,76704.01,0.0,0.99987,0.0,0.01759]
[1779198400468,63.77,76705.61,0.0,0.99987,0.0,0.01754]
[1779198401475,63.77,76710.53,0.0,0.99987,0.0,0.0174]
[1779198401916,63.77,76710.53,0.0,0.99987,0.0,0.0174]
[1779198404973,63.77,76712.05,0.0,0.99987,0.0,0.01736]
[1779198405071,63.77,76712.05,0.0,0.99987,0.0,0.01736]
[1779198405503,63.77,76719.07,0.0,0.99987,0.0,0.01716]
[1779198406510,63.77,76723.25,0.0,0.99988,0.0,0.01705]
[1779198407518,63.77,76726.3,0.0,0.99988,0.0,0.01696]
[1779198407680,63.77,76726.3,0.0,0.99988,0.0,0.01696]
[1779198407741,63.77,76726.3,0.0,0.99988,0.0,0.01696]
[1779198408525,63.77,76727.17,0.0,0.99988,0.0,0.01694]
[1779198409532,63.77,76726.2,0.0,0.99988,0.0,0.01697]
[1779198410539,63.77,76725.41,0.0,0.99988,0.0,0.01699]
[1779198411552,63.77,76701.89,0.0,0.99987,0.0,0.01765]
[1779198412556,63.77,76699.81,0.0,0.99987,0.0,0.01771]
[1779198413562,63.77,76698.76,0.0,0.99987,0.0,0.01774]
[1779198414570,63.77,76697.87,0.0,0.99987,0.0,0.01777]
[1779198415577,63.77,76696.87,0.0,0.99987,0.0,0.01779]
[1779198416584,63.77,76687.92,0.0,0.99987,0.0,0.01806]
[1779198417502,63.77,76687.92,0.0,0.99987,0.0,0.01806]
[1779198417591,63.77,76681.51,0.0,0.99987,0.0,0.01824]
[1779198418598,63.77,76672.03,0.0,0.99986,0.0,0.01853]
[1779198419606,63.77,76668.62,0.0,0.99986,0.0,0.01863]
[1779198420012,63.77,76668.62,0.0,0.99986,0.0,0.01863]
[1779198420021,63.77,76668.62,0.0,0.99986,0.0,0.01863]
[1779198420134,63.77,76668.62,0.0,0.99986,0.0,0.01863]
[1779198420612,63.77,76665.65,0.0,0.99986,0.0,0.01872]
[1779198422226,63.77,76665.65,0.0,0.99986,0.0,0.01872]
[1779198422297,63.77,76673.48,0.0,0.99986,0.0,0.01848]
[1779198423518,63.77,76681.93,0.0,0.99987,0.0,0.01823]
[1779198424640,63.77,76681.0,0.0,0.99987,0.0,0.01826]
[1779198425647,63.77,76680.03,0.0,0.99987,0.0,0.01829]
[1779198426654,63.77,76675.33,0.0,0.99986,0.0,0.01843]
[1779198428383,63.77,76672.55,0.0,0.99986,0.0,0.01851]
[1779198428819,63.77,76668.58,0.0,0.99986,0.0,0.01863]
[1779198429675,63.77,76674.84,0.0,0.99986,0.0,0.01844]
[1779198430683,63.77,76683.45,0.0,0.99987,0.0,0.01819]
[1779198431690,63.77,76688.7,0.0,0.99987,0.0,0.01803]
[1779198432697,63.77,76689.87,0.0,0.99987,0.0,0.018]
[1779198433704,63.77,76688.16,0.0,0.99987,0.0,0.01805]
[1779198435193,63.77,76689.66,0.0,0.99987,0.0,0.018]
[1779198436725,63.77,76694.68,0.0,0.99987,0.0,0.01786]
[1779198437732,63.77,76697.28,0.0,0.99987,0.0,0.01778]
[1779198439331,63.77,76698.44,0.0,0.99987,0.0,0.01775]
[1779198439746,63.77,76703.71,0.0,0.99987,0.0,0.0176]
[1779198440753,63.77,76709.63,0.0,0.99987,0.0,0.01743]
[1779198441665,63.77,76709.63,0.0,0.99987,0.0,0.01743]
[1779198441760,63.77,76708.38,0.0,0.99987,0.0,0.01747]
[1779198442767,63.77,76712.39,0.0,0.99987,0.0,0.01735]
[1779198444781,63.77,76715.33,0.0,0.99987,0.0,0.01727]
[1779198445787,63.77,76716.21,0.0,0.99987,0.0,0.01724]
[1779198446795,63.77,76739.66,0.0,0.99988,0.0,0.0166]
[1779198448283,63.77,76739.66,0.0,0.99988,0.0,0.0166]
[1779198448342,63.77,76752.49,0.0,0.99988,0.0,0.01625]
[1779198448810,63.77,76742.66,0.0,0.99988,0.0,0.01652]
[1779198450257,63.77,76742.66,0.0,0.99988,0.0,0.01652]
[1779198450313,63.77,76738.53,0.0,0.99988,0.0,0.01663]
[1779198450824,63.77,76732.97,0.0,0.99988,0.0,0.01678]
[1779198451830,63.77,76731.74,0.0,0.99988,0.0,0.0167]
[1779198453371,63.77,76731.74,0.0,0.99988,0.0,0.0167]
[1779198453465,63.77,76730.6,0.0,0.99988,0.0,0.01673]
[1779198453844,63.77,76727.58,0.0,0.99988,0.0,0.01682]
[1779198454852,63.77,76726.46,0.0,0.99988,0.0,0.01685]
[1779198456582,63.77,76726.46,0.0,0.99988,0.0,0.01685]
[1779198455861,63.77,76744.83,0.0,0.99988,0.0,0.01635]
[1779198456866,63.77,76771.23,0.0,0.99989,0.0,0.01566]
[1779198457873,63.77,76775.95,0.0,0.99989,0.0,0.01554]
[1779198458995,63.77,76774.68,0.0,0.99989,0.0,0.01557]
[1779198460606,63.77,76774.68,0.0,0.99989,0.0,0.01557]
[1779198459887,63.77,76781.69,0.0,0.99989,0.0,0.01539]
[1779198460722,63.77,76781.69,0.0,0.99989,0.0,0.01539]
[1779198460894,63.77,76783.05,0.0,0.99989,0.0,0.01536]
[1779198463228,63.77,76782.51,0.0,0.99989,0.0,0.01537]
[1779198463914,63.77,76784.48,0.0,0.99989,0.0,0.01532]
[1779198465929,63.77,76789.65,0.0,0.99989,0.0,0.01519]
[1779198466936,63.77,76796.36,0.0,0.99989,0.0,0.01503]
[1779198468072,63.77,76796.36,0.0,0.99989,0.0,0.01503]
[1779198468259,63.77,76796.36,0.0,0.99989,0.0,0.01503]
[1779198468355,63.77,76805.73,0.0,0.99989,0.0,0.0148]
[1779198468957,63.77,76810.75,0.0,0.99989,0.0,0.01467]
[1779198469962,63.77,76811.48,0.0,0.99989,0.0,0.01466]
[1779198470969,63.77,76809.98,0.0,0.99989,0.0,0.01469]
[1779198472983,63.77,76812.55,0.0,0.99989,0.0,0.01463]
[1779198473990,63.77,76809.99,0.0,0.99989,0.0,0.01469]
[1779198474997,63.77,76804.84,0.0,0.99989,0.0,0.01482]
[1779198476261,63.77,76804.84,0.0,0.99989,0.0,0.01482]
[1779198476283,63.77,76808.64,0.0,0.99989,0.0,0.01473]
[1779198477012,63.77,76814.15,0.0,0.99989,0.0,0.01459]
[1779198478018,63.77,76821.7,0.0,0.9999,0.0,0.01441]
[1779198479026,63.77,76820.93,0.0,0.9999,0.0,0.01443]
[1779198481041,63.77,76825.69,0.0,0.9999,0.0,0.01432]
[1779198482061,63.77,76839.96,0.0,0.9999,0.0,0.01399]
[1779198483433,63.77,76839.96,0.0,0.9999,0.0,0.01399]
[1779198483536,63.77,76852.29,0.0,0.9999,0.0,0.0137]
[1779198483942,63.77,76852.29,0.0,0.9999,0.0,0.0137]
[1779198484069,63.77,76854.5,0.0,0.9999,0.0,0.01365]
[1779198485076,63.77,76872.38,0.0,0.9999,0.0,0.01326]
[1779198486083,63.77,76880.48,0.0,0.99991,0.0,0.01308]
[1779198487439,63.77,76880.48,0.0,0.99991,0.0,0.01308]
[1779198487455,63.77,76880.48,0.0,0.99991,0.0,0.01308]
[1779198487647,63.77,76880.48,0.0,0.99991,0.0,0.01308]
[1779198487665,63.77,76883.07,0.0,0.99991,0.0,0.01302]
[1779198488097,63.77,76879.41,0.0,0.99991,0.0,0.0131]
[1779198489104,63.77,76870.82,0.0,0.9999,0.0,0.01329]
[1779198490115,63.77,76861.79,0.0,0.9999,0.0,0.01349]
[1779198491122,63.77,76865.17,0.0,0.9999,0.0,0.01341]
[1779198492129,63.77,76870.61,0.0,0.9999,0.0,0.01329]
[1779198493136,63.77,76878.18,0.0,0.99991,0.0,0.01313]
[1779198494143,63.77,76875.23,0.0,0.99991,0.0,0.01319]
[1779198495530,63.77,76875.23,0.0,0.99991,0.0,0.01319]
[1779198495630,63.77,76865.07,0.0,0.9999,0.0,0.01342]
[1779198497164,63.77,76856.58,0.0,0.9999,0.0,0.01361]
[1779198499180,63.77,76854.41,0.0,0.9999,0.0,0.01366]
[1779198500187,63.77,76851.94,0.0,0.9999,0.0,0.01371]
[1779198501267,63.77,76851.94,0.0,0.9999,0.0,0.01371]
[1779198501434,63.77,76851.94,0.0,0.9999,0.0,0.01371]
[1779198501560,63.77,76851.94,0.0,0.9999,0.0,0.01371]
[1779198501636,63.77,76851.96,0.0,0.9999,0.0,0.01371]
[1779198502201,63.77,76855.26,0.0,0.9999,0.0,0.01364]
[1779198503208,63.77,76858.38,0.0,0.9999,0.0,0.01357]
[1779198504214,63.77,76851.12,0.0,0.9999,0.0,0.01373]
[1779198505222,63.77,76845.74,0.0,0.9999,0.0,0.01385]
[1779198506840,63.77,76845.22,0.0,0.9999,0.0,0.01386]
[1779198506894,63.77,76845.22,0.0,0.9999,0.0,0.01386]
[1779198507033,63.77,76845.22,0.0,0.9999,0.0,0.01386]
[1779198507236,63.77,76844.7,0.0,0.9999,0.0,0.01388]
[1779198508243,63.77,76842.38,0.0,0.9999,0.0,0.01393]
[1779198509480,63.77,76842.38,0.0,0.9999,0.0,0.01393]
[1779198510257,63.77,76845.24,0.0,0.9999,0.0,0.01386]
[1779198511264,63.77,76842.22,0.0,0.9999,0.0,0.01384]
[1779198512271,63.77,76838.45,0.0,0.9999,0.0,0.01393]
[1779198513281,63.77,76825.24,0.0,0.9999,0.0,0.01423]
[1779198514288,63.77,76821.68,0.0,0.9999,0.0,0.01432]
[1779198515296,63.77,76828.3,0.0,0.9999,0.0,0.01416]
[1779198516302,63.77,76832.68,0.0,0.9999,0.0,0.01406]
[1779198517309,63.77,76825.89,0.0,0.9999,0.0,0.01422]
[1779198517842,63.77,76825.89,0.0,0.9999,0.0,0.01422]
[1779198518592,63.77,76825.89,0.0,0.9999,0.0,0.01422]
[1779198518594,63.77,76827.93,0.0,0.9999,0.0,0.01417]
[1779198520333,63.77,76830.54,0.0,0.9999,0.0,0.01411]
[1779198520779,63.77,76830.54,0.0,0.9999,0.0,0.01411]
[1779198520836,63.77,76830.54,0.0,0.9999,0.0,0.01411]
[1779198521617,63.77,76830.54,0.0,0.9999,0.0,0.01411]
[1779198521651,63.77,76829.6,0.0,0.9999,0.0,0.01413]
[1779198522401,63.77,76829.6,0.0,0.9999,0.0,0.01413]
[1779198522425,63.77,76823.03,0.0,0.9999,0.0,0.01428]
[1779198523354,63.77,76831.42,0.0,0.9999,0.0,0.01409]
[1779198524362,63.77,76834.02,0.0,0.9999,0.0,0.01403]
[1779198525429,63.77,76834.02,0.0,0.9999,0.0,0.01403]
[1779198525541,63.77,76834.02,0.0,0.9999,0.0,0.01403]
[1779198525563,63.77,76832.86,0.0,0.9999,0.0,0.01406]
[1779198526344,63.77,76832.86,0.0,0.9999,0.0,0.01406]
[1779198528599,63.77,76833.31,0.0,0.9999,0.0,0.01404]
[1779198528683,63.77,76827.68,0.0,0.9999,0.0,0.01418]
[1779198529397,63.77,76832.55,0.0,0.9999,0.0,0.01406]
[1779198530404,63.77,76837.05,0.0,0.9999,0.0,0.01396]
[1779198530949,63.77,76837.05,0.0,0.9999,0.0,0.01396]
[1779198531068,63.77,76837.05,0.0,0.9999,0.0,0.01396]
[1779198531410,63.77,76838.2,0.0,0.9999,0.0,0.01393]
[1779198532507,63.77,76838.2,0.0,0.9999,0.0,0.01393]
[1779198533425,63.77,76834.55,0.0,0.9999,0.0,0.01402]
[1779198535439,63.77,76827.03,0.0,0.9999,0.0,0.01419]
[1779198536053,63.77,76827.03,0.0,0.9999,0.0,0.01419]
[1779198536077,63.77,76827.03,0.0,0.9999,0.0,0.01419]
[1779198536273,63.77,76827.03,0.0,0.9999,0.0,0.01419]
[1779198536446,63.77,76825.4,0.0,0.9999,0.0,0.01423]
[1779198538460,63.77,76827.13,0.0,0.9999,0.0,0.01419]
[1779198540478,63.77,76828.76,0.0,0.9999,0.0,0.01415]
[1779198541486,63.77,76825.22,0.0,0.9999,0.0,0.01423]
[1779198542495,63.77,76810.96,0.0,0.99989,0.0,0.01457]
[1779198543528,63.77,76800.96,0.0,0.99989,0.0,0.01481]
[1779198544538,63.77,76845.15,0.0,0.9999,0.0,0.01377]
[1779198544940,63.77,76845.15,0.0,0.9999,0.0,0.01377]
[1779198545544,63.77,76862.93,0.0,0.9999,0.0,0.01337]
[1779198546552,63.77,76862.13,0.0,0.9999,0.0,0.01339]
[1779198547695,63.77,76862.13,0.0,0.9999,0.0,0.01339]
[1779198549571,63.77,76857.77,0.0,0.9999,0.0,0.01349]
[1779198550578,63.77,76855.78,0.0,0.9999,0.0,0.01353]
[1779198552593,63.77,76848.96,0.0,0.9999,0.0,0.01369]
[1779198552887,63.77,76848.96,0.0,0.9999,0.0,0.01369]
[1779198553599,63.77,76845.46,0.0,0.9999,0.0,0.01377]
[1779198554269,63.77,76845.46,0.0,0.9999,0.0,0.01377]
[1779198554393,63.77,76845.46,0.0,0.9999,0.0,0.01377]
[1779198554526,63.77,76845.46,0.0,0.9999,0.0,0.01377]
[1779198554606,63.77,76844.74,0.0,0.9999,0.0,0.01378]
[1779198555614,63.77,76855.38,0.0,0.9999,0.0,0.01354]
[1779198556621,63.77,76861.44,0.0,0.9999,0.0,0.01341]
[1779198557568,63.77,76861.44,0.0,0.9999,0.0,0.01341]
[1779198557631,63.77,76861.44,0.0,0.9999,0.0,0.01341]
[1779198557687,63.77,76859.69,0.0,0.9999,0.0,0.01345]
[1779198557778,63.77,76859.69,0.0,0.9999,0.0,0.01345]
[1779198558634,63.77,76846.63,0.0,0.9999,0.0,0.01374]
[1779198559641,63.77,76836.26,0.0,0.9999,0.0,0.01398]
[1779198560648,63.77,76831.41,0.0,0.9999,0.0,0.01409]
[1779198562210,63.77,76831.42,0.0,0.9999,0.0,0.01409]
[1779198562274,63.77,76831.42,0.0,0.9999,0.0,0.01409]
[1779198562328,63.77,76831.42,0.0,0.9999,0.0,0.01409]
[1779198562524,63.77,76831.42,0.0,0.9999,0.0,0.01409]
[1779198562662,63.77,76832.46,0.0,0.9999,0.0,0.01406]
[1779198563670,63.77,76830.68,0.0,0.9999,0.0,0.01411]
[1779198564677,63.77,76827.34,0.0,0.9999,0.0,0.01418]
[1779198566691,63.77,76825.12,0.0,0.9999,0.0,0.01424]
[1779198567756,63.77,76825.12,0.0,0.9999,0.0,0.01424]
[1779198567697,63.77,76823.36,0.0,0.9999,0.0,0.01428]
[1779198568313,63.77,76823.36,0.0,0.9999,0.0,0.01428]
[1779198568425,63.77,76823.36,0.0,0.9999,0.0,0.01428]
[1779198568705,63.77,76822.02,0.0,0.9999,0.0,0.01431]
[1779198570358,63.77,76821.05,0.0,0.9999,0.0,0.01433]
[1779198570719,63.77,76817.83,0.0,0.9999,0.0,0.01441]
[1779198571727,63.77,76822.25,0.0,0.9999,0.0,0.01421]
[1779198574886,63.77,76822.38,0.0,0.9999,0.0,0.0142]
[1779198574942,63.77,76822.38,0.0,0.9999,0.0,0.0142]
[1779198575022,63.77,76822.38,0.0,0.9999,0.0,0.0142]
[1779198575755,63.77,76821.99,0.0,0.9999,0.0,0.01421]
[1779198576764,63.77,76815.19,0.0,0.9999,0.0,0.01437]
[1779198577971,63.77,76804.05,0.0,0.99989,0.0,0.01464]
[1779198578808,63.77,76793.63,0.0,0.99989,0.0,0.01489]
[1779198579829,63.77,76793.61,0.0,0.99989,0.0,0.01489]
[1779198580836,63.77,76795.63,0.0,0.99989,0.0,0.01484]
[1779198583479,63.77,76796.17,0.0,0.99989,0.0,0.01483]
[1779198583523,63.77,76796.17,0.0,0.99989,0.0,0.01483]
[1779198583605,63.77,76796.17,0.0,0.99989,0.0,0.01483]
[1779198583772,63.77,76796.17,0.0,0.99989,0.0,0.01483]
[1779198583794,63.77,76803.2,0.0,0.99989,0.0,0.01466]
[1779198583857,63.77,76807.83,0.0,0.99989,0.0,0.01455]
[1779198584864,63.77,76812.31,0.0,0.9999,0.0,0.01444]
[1779198585870,63.77,76808.51,0.0,0.99989,0.0,0.01453]
[1779198587613,63.77,76808.51,0.0,0.99989,0.0,0.01453]
[1779198587660,63.77,76808.51,0.0,0.99989,0.0,0.01453]
[1779198587778,63.77,76808.51,0.0,0.99989,0.0,0.01453]
[1779198587757,63.77,76807.05,0.0,0.99989,0.0,0.01457]
[1779198587885,63.77,76805.62,0.0,0.99989,0.0,0.0146]
[1779198589898,63.77,76803.45,0.0,0.99989,0.0,0.01465]
[1779198593959,63.77,76802.45,0.0,0.99989,0.0,0.01468]
[1779198594021,63.77,76802.45,0.0,0.99989,0.0,0.01468]
[1779198594072,63.77,76802.45,0.0,0.99989,0.0,0.01468]
[1779198594277,63.77,76802.45,0.0,0.99989,0.0,0.01468]
[1779198594290,63.77,76797.0,0.0,0.99989,0.0,0.01481]
[1779198594933,63.77,76789.17,0.0,0.99989,0.0,0.015]
[1779198595941,63.77,76787.66,0.0,0.99989,0.0,0.01504]
[1779198598962,63.77,76784.9,0.0,0.99989,0.0,0.01511]
[1779198600976,63.77,76789.3,0.0,0.99989,0.0,0.015]
[1779198602006,63.77,76789.3,0.0,0.99989,0.0,0.015]
[1779198602029,63.77,76789.3,0.0,0.99989,0.0,0.015]
[1779198602185,63.77,76789.3,0.0,0.99989,0.0,0.015]
[1779198602294,63.77,76789.3,0.0,0.99989,0.0,0.015]
[1779198602379,63.77,76790.91,0.0,0.99989,0.0,0.01496]
[1779198603997,63.77,76788.3,0.0,0.99989,0.0,0.01502]
[1779198605008,63.77,76780.57,0.0,0.99989,0.0,0.01522]
[1779198606011,63.77,76772.51,0.0,0.99989,0.0,0.01542]
[1779198607018,63.77,76764.79,0.0,0.99989,0.0,0.01562]
[1779198608024,63.77,76760.62,0.0,0.99989,0.0,0.01572]
[1779198609032,63.77,76756.83,0.0,0.99988,0.0,0.01582]
[1779198611046,63.77,76760.13,0.0,0.99989,0.0,0.01574]
[1779198612054,63.77,76774.26,0.0,0.99989,0.0,0.01538]
[1779198613823,63.77,76774.26,0.0,0.99989,0.0,0.01538]
[1779198613060,63.77,76779.82,0.0,0.99989,0.0,0.01524]
[1779198613939,63.77,76779.82,0.0,0.99989,0.0,0.01524]
[1779198614024,63.77,76779.82,0.0,0.99989,0.0,0.01524]
[1779198614067,63.77,76777.84,0.0,0.99989,0.0,0.01529]
[1779198615074,63.77,76775.61,0.0,0.99989,0.0,0.01534]
[1779198616081,63.77,76772.84,0.0,0.99989,0.0,0.01541]
[1779198619102,63.77,76775.8,0.0,0.99989,0.0,0.01534]
[1779198620061,63.77,76775.8,0.0,0.99989,0.0,0.01534]
[1779198620106,63.77,76775.8,0.0,0.99989,0.0,0.01534]
[1779198620280,63.77,76775.8,0.0,0.99989,0.0,0.01534]
[1779198620366,63.77,76782.43,0.0,0.99989,0.0,0.01517]
[1779198621116,63.77,76794.76,0.0,0.99989,0.0,0.01487]
[1779198622123,63.77,76810.04,0.0,0.99989,0.0,0.0145]
[1779198623130,63.77,76815.63,0.0,0.9999,0.0,0.01436]
[1779198624137,63.77,76818.97,0.0,0.9999,0.0,0.01428]
[1779198625144,63.77,76824.99,0.0,0.9999,0.0,0.01414]
[1779198627158,63.77,76822.79,0.0,0.9999,0.0,0.01419]
[1779198628165,63.77,76819.93,0.0,0.9999,0.0,0.01426]
[1779198629172,63.77,76815.9,0.0,0.9999,0.0,0.01436]
[1779198630782,63.77,76815.9,0.0,0.9999,0.0,0.01436]
[1779198630844,63.77,76813.46,0.0,0.9999,0.0,0.01442]
[1779198630897,63.77,76813.46,0.0,0.9999,0.0,0.01442]
[1779198631027,63.77,76813.46,0.0,0.9999,0.0,0.01442]
[1779198631145,63.77,76813.46,0.0,0.9999,0.0,0.01442]
[1779198631186,63.77,76813.42,0.0,0.9999,0.0,0.01432]
[1779198632995,63.77,76812.92,0.0,0.9999,0.0,0.01433]
[1779198633102,63.77,76812.92,0.0,0.9999,0.0,0.01433]
[1779198633200,63.77,76810.71,0.0,0.9999,0.0,0.01438]
[1779198634207,63.77,76806.36,0.0,0.9999,0.0,0.01449]
[1779198635214,63.77,76804.44,0.0,0.99989,0.0,0.01453]
[1779198636279,63.77,76804.44,0.0,0.99989,0.0,0.01453]
[1779198636371,63.77,76804.44,0.0,0.99989,0.0,0.01453]
[1779198636417,63.77,76801.87,0.0,0.99989,0.0,0.01459]
[1779198637228,63.77,76805.14,0.0,0.99989,0.0,0.01452]
[1779198639584,63.77,76804.87,0.0,0.99989,0.0,0.01452]
[1779198639631,63.77,76804.87,0.0,0.99989,0.0,0.01452]
[1779198639772,63.77,76804.87,0.0,0.99989,0.0,0.01452]
[1779198639849,63.77,76804.87,0.0,0.99989,0.0,0.01452]
[1779198639839,63.77,76801.99,0.0,0.99989,0.0,0.01459]
[1779198641262,63.77,76797.15,0.0,0.99989,0.0,0.01471]
[1779198642273,63.77,76797.15,0.0,0.99989,0.0,0.01471]
[1779198642385,63.77,76797.15,0.0,0.99989,0.0,0.01471]
[1779198642456,63.77,76799.84,0.0,0.99989,0.0,0.01464]
[1779198645622,63.77,76799.82,0.0,0.99989,0.0,0.01464]
[1779198645666,63.77,76799.82,0.0,0.99989,0.0,0.01464]
[1779198645770,63.77,76799.82,0.0,0.99989,0.0,0.01464]
[1779198645881,63.77,76799.82,0.0,0.99989,0.0,0.01464]
[1779198645871,63.77,76795.76,0.0,0.99989,0.0,0.01474]
[1779198646298,63.77,76797.77,0.0,0.99989,0.0,0.01469]
[1779198647305,63.77,76799.79,0.0,0.99989,0.0,0.01464]
[1779198648272,63.77,76799.79,0.0,0.99989,0.0,0.01464]
[1779198648387,63.77,76799.79,0.0,0.99989,0.0,0.01464]
[1779198648474,63.77,76798.12,0.0,0.99989,0.0,0.01469]
[1779198649320,63.77,76796.1,0.0,0.99989,0.0,0.01473]
[1779198650273,63.77,76796.1,0.0,0.99989,0.0,0.01473]
[1779198650386,63.77,76796.1,0.0,0.99989,0.0,0.01473]
[1779198650476,63.77,76798.19,0.0,0.99989,0.0,0.01468]
[1779198653488,63.77,76798.96,0.0,0.99989,0.0,0.01466]
[1779198653658,63.77,76800.48,0.0,0.99989,0.0,0.01463]
[1779198654356,63.77,76802.56,0.0,0.99989,0.0,0.01458]
[1779198657463,63.77,76801.98,0.0,0.99989,0.0,0.01459]
[1779198657692,63.77,76801.98,0.0,0.99989,0.0,0.01459]
[1779198657874,63.77,76801.98,0.0,0.99989,0.0,0.01459]
[1779198657715,63.77,76790.25,0.0,0.99989,0.0,0.01488]
[1779198658386,63.77,76786.58,0.0,0.99989,0.0,0.01497]
[1779198659022,63.77,76786.58,0.0,0.99989,0.0,0.01497]
[1779198659394,63.77,76785.11,0.0,0.99989,0.0,0.015]
[1779198664428,63.77,76784.66,0.0,0.99989,0.0,0.01501]
[1779198665436,63.77,76782.72,0.0,0.99989,0.0,0.01506]
[1779198666443,63.77,76786.02,0.0,0.99989,0.0,0.01498]
[1779198667556,63.77,76788.69,0.0,0.99989,0.0,0.01492]
[1779198668457,63.77,76784.65,0.0,0.99989,0.0,0.01501]
[1779198669464,63.77,76781.33,0.0,0.99989,0.0,0.0151]
[1779198671479,63.77,76783.82,0.0,0.99989,0.0,0.01504]
[1779198674500,63.77,76785.16,0.0,0.99989,0.0,0.015]
[1779198675507,63.77,76784.34,0.0,0.99989,0.0,0.01502]
[1779198677521,63.77,76779.75,0.0,0.99989,0.0,0.01514]
[1779198678528,63.77,76778.23,0.0,0.99989,0.0,0.01517]
[1779198679535,63.77,76775.51,0.0,0.99989,0.0,0.01524]
[1779198681549,63.77,76777.05,0.0,0.99989,0.0,0.0152]
[1779198682556,63.77,76781.75,0.0,0.99989,0.0,0.01509]
[1779198683563,63.77,76790.23,0.0,0.99989,0.0,0.01488]
[1779198684570,63.77,76791.98,0.0,0.99989,0.0,0.01483]
[1779198688599,63.77,76795.79,0.0,0.99989,0.0,0.01474]
[1779198689605,63.77,76804.51,0.0,0.99989,0.0,0.01453]
[1779198690612,63.77,76802.74,0.0,0.99989,0.0,0.01457]
[1779198691622,63.77,76808.91,0.0,0.9999,0.0,0.01433]
[1779198692629,63.77,76828.93,0.0,0.9999,0.0,0.01386]
[1779198693636,63.77,76840.59,0.0,0.9999,0.0,0.0136]
[1779198694643,63.77,76845.69,0.0,0.9999,0.0,0.01348]
[1779198695650,63.77,76851.41,0.0,0.9999,0.0,0.01336]
[1779198697664,63.77,76846.03,0.0,0.9999,0.0,0.01348]
[1779198698671,63.77,76834.49,0.0,0.9999,0.0,0.01374]
[1779198699678,63.77,76827.77,0.0,0.9999,0.0,0.01389]
[1779198700685,63.77,76814.09,0.0,0.9999,0.0,0.01421]
[1779198701691,63.77,76815.58,0.0,0.9999,0.0,0.01417]
[1779198702698,63.77,76817.28,0.0,0.9999,0.0,0.01413]
[1779198703706,63.77,76823.0,0.0,0.9999,0.0,0.014]
[1779198704713,63.77,76826.76,0.0,0.9999,0.0,0.01391]
[1779198705720,63.77,76823.39,0.0,0.9999,0.0,0.01399]
[1779198706727,63.77,76815.71,0.0,0.9999,0.0,0.01417]
[1779198708741,63.77,76813.84,0.0,0.9999,0.0,0.01421]
[1779198709748,63.77,76811.44,0.0,0.9999,0.0,0.01427]
[1779198711762,63.77,76812.52,0.0,0.9999,0.0,0.01424]
[1779198712769,63.77,76814.42,0.0,0.9999,0.0,0.0142]
[1779198713776,63.77,76810.83,0.0,0.9999,0.0,0.01428]
[1779198714783,63.77,76809.97,0.0,0.9999,0.0,0.0143]
[1779198716797,63.77,76812.38,0.0,0.9999,0.0,0.01425]
[1779198718811,63.77,76813.31,0.0,0.9999,0.0,0.01423]
[1779198719818,63.77,76818.14,0.0,0.9999,0.0,0.01411]
[1779198720825,63.77,76827.26,0.0,0.9999,0.0,0.0139]
[1779198721832,63.77,76832.06,0.0,0.9999,0.0,0.01379]
[1779198722839,63.77,76839.14,0.0,0.9999,0.0,0.01363]
[1779198724853,63.77,76841.17,0.0,0.9999,0.0,0.01358]
[1779198725860,63.77,76842.02,0.0,0.9999,0.0,0.01357]
[1779198726868,63.77,76841.31,0.0,0.9999,0.0,0.01358]
[1779198727874,63.77,76840.25,0.0,0.9999,0.0,0.01361]
[1779198728881,63.77,76841.44,0.0,0.9999,0.0,0.01358]
[1779198729888,63.77,76842.35,0.0,0.9999,0.0,0.01356]
[1779198730895,63.77,76840.93,0.0,0.9999,0.0,0.01359]
[1779198731902,63.77,76842.17,0.0,0.9999,0.0,0.01356]
[1779198732658,63.77,76842.17,0.0,0.9999,0.0,0.01356]
[1779198732908,63.77,76841.13,0.0,0.9999,0.0,0.01359]
[1779198733916,63.77,76842.12,0.0,0.9999,0.0,0.01356]
[1779198734924,63.77,76846.18,0.0,0.9999,0.0,0.01347]
[1779198735930,63.77,76849.44,0.0,0.9999,0.0,0.0134]
[1779198736937,63.77,76854.84,0.0,0.9999,0.0,0.01328]
[1779198737944,63.77,76853.93,0.0,0.9999,0.0,0.0133]
[1779198740965,63.77,76854.82,0.0,0.9999,0.0,0.01328]
[1779198741972,63.77,76852.58,0.0,0.9999,0.0,0.01333]
[1779198742979,63.77,76848.11,0.0,0.9999,0.0,0.01343]
[1779198743986,63.77,76846.68,0.0,0.9999,0.0,0.01346]
[1779198744993,63.77,76845.53,0.0,0.9999,0.0,0.01349]
[1779198746006,63.77,76855.01,0.0,0.9999,0.0,0.01328]
[1779198747007,63.77,76867.36,0.0,0.99991,0.0,0.01301]
[1779198748016,63.77,76874.32,0.0,0.99991,0.0,0.01286]
[1779198749023,63.77,76878.51,0.0,0.99991,0.0,0.01277]
[1779198750031,63.77,76877.56,0.0,0.99991,0.0,0.01279]
[1779198751038,63.77,76876.47,0.0,0.99991,0.0,0.01272]
[1779198753052,63.77,76871.53,0.0,0.99991,0.0,0.01283]
[1779198754059,63.77,76865.23,0.0,0.99991,0.0,0.01296]
[1779198755066,63.77,76861.39,0.0,0.99991,0.0,0.01305]
[1779198757080,63.77,76860.54,0.0,0.99991,0.0,0.01307]
[1779198759280,63.77,76856.08,0.0,0.99991,0.0,0.01316]
[1779198760322,63.77,76851.56,0.0,0.9999,0.0,0.01326]
[1779198761120,63.77,76855.67,0.0,0.99991,0.0,0.01317]
[1779198762126,63.77,76854.79,0.0,0.9999,0.0,0.01319]
[1779198765148,63.77,76856.6,0.0,0.99991,0.0,0.01315]
[1779198767162,63.77,76855.59,0.0,0.99991,0.0,0.01317]
[1779198769176,63.77,76853.87,0.0,0.9999,0.0,0.01321]
[1779198771190,63.77,76853.1,0.0,0.9999,0.0,0.01323]
[1779198772197,63.77,76851.16,0.0,0.9999,0.0,0.01327]
[1779198773204,63.77,76844.49,0.0,0.9999,0.0,0.01342]
[1779198774211,63.77,76840.54,0.0,0.9999,0.0,0.01351]
[1779198775230,63.77,76846.59,0.0,0.9999,0.0,0.01337]
[1779198776232,63.77,76859.54,0.0,0.99991,0.0,0.01309]
[1779198777239,63.77,76865.99,0.0,0.99991,0.0,0.01295]
[1779198778246,63.77,76872.3,0.0,0.99991,0.0,0.01281]
[1779198779253,63.77,76874.54,0.0,0.99991,0.0,0.01277]
[1779198780260,63.77,76878.08,0.0,0.99991,0.0,0.01269]
[1779198783281,63.77,76875.6,0.0,0.99991,0.0,0.01274]
[1779198784288,63.77,76872.39,0.0,0.99991,0.0,0.01281]
[1779198786303,63.77,76869.96,0.0,0.99991,0.0,0.01286]
[1779198787310,63.77,76867.13,0.0,0.99991,0.0,0.01292]
[1779198788318,63.77,76870.7,0.0,0.99991,0.0,0.01285]
[1779198789325,63.77,76869.98,0.0,0.99991,0.0,0.01286]
[1779198792346,63.77,76867.09,0.0,0.99991,0.0,0.01292]
[1779198793353,63.77,76863.41,0.0,0.99991,0.0,0.013]
[1779198798389,63.77,76860.91,0.0,0.99991,0.0,0.01306]
[1779198799396,63.77,76856.2,0.0,0.99991,0.0,0.01316]
[1779198801409,63.77,76855.21,0.0,0.99991,0.0,0.01318]
[1779198802416,63.77,76855.94,0.0,0.99991,0.0,0.01317]
[1779198804431,63.77,76860.36,0.0,0.99991,0.0,0.01307]
[1779198805438,63.77,76866.13,0.0,0.99991,0.0,0.01295]
[1779198810473,63.77,76866.41,0.0,0.99991,0.0,0.01294]
[1779198813494,63.77,76865.76,0.0,0.99991,0.0,0.01286]
[1779198814501,63.77,76863.44,0.0,0.99991,0.0,0.01291]
[1779198815508,63.77,76862.54,0.0,0.99991,0.0,0.01293]
[1779198816515,63.77,76859.21,0.0,0.99991,0.0,0.01301]
[1779198817522,63.77,76858.19,0.0,0.99991,0.0,0.01303]
[1779198819536,63.77,76860.41,0.0,0.99991,0.0,0.01298]
[1779198820543,63.77,76863.26,0.0,0.99991,0.0,0.01292]
[1779198823564,63.77,76867.36,0.0,0.99991,0.0,0.01283]
[1779198824571,63.77,76864.34,0.0,0.99991,0.0,0.0129]
[1779198825578,63.77,76861.94,0.0,0.99991,0.0,0.01295]
[1779198826585,63.77,76859.81,0.0,0.99991,0.0,0.01299]
[1779198827592,63.77,76856.55,0.0,0.99991,0.0,0.01306]
[1779198829606,63.77,76853.01,0.0,0.99991,0.0,0.01314]
[1779198830613,63.77,76850.89,0.0,0.9999,0.0,0.01319]
[1779198831620,63.77,76851.94,0.0,0.99991,0.0,0.01316]
[1779198832626,63.77,76849.17,0.0,0.9999,0.0,0.01322]
[1779198833634,63.77,76847.91,0.0,0.9999,0.0,0.01325]
[1779198834641,63.77,76849.0,0.0,0.9999,0.0,0.01323]
[1779198835648,63.77,76856.91,0.0,0.99991,0.0,0.01306]
[1779198836655,63.77,76863.82,0.0,0.99991,0.0,0.01291]
[1779198838669,63.77,76866.56,0.0,0.99991,0.0,0.01285]
[1779198840683,63.77,76865.89,0.0,0.99991,0.0,0.01286]
[1779198841697,63.77,76866.61,0.0,0.99991,0.0,0.01285]
[1779198842700,63.77,76862.04,0.0,0.99991,0.0,0.01294]
[1779198844714,63.77,76865.26,0.0,0.99991,0.0,0.01288]
[1779198845721,63.77,76869.39,0.0,0.99991,0.0,0.01279]
[1779198846728,63.77,76867.78,0.0,0.99991,0.0,0.01282]
[1779198847735,63.77,76865.55,0.0,0.99991,0.0,0.01287]
[1779198848744,63.77,76871.96,0.0,0.99991,0.0,0.01273]
[1779198849751,63.77,76873.37,0.0,0.99991,0.0,0.0127]
[1779198854786,63.77,76881.26,0.0,0.99991,0.0,0.01254]
[1779198855793,63.77,76881.93,0.0,0.99991,0.0,0.01252]
[1779198856801,63.77,76883.82,0.0,0.99991,0.0,0.01248]
[1779198857808,63.77,76885.51,0.0,0.99991,0.0,0.01245]
[1779198859822,63.77,76886.37,0.0,0.99991,0.0,0.01243]
[1779198860829,63.77,76883.68,0.0,0.99991,0.0,0.01249]
[1779198861836,63.77,76884.52,0.0,0.99991,0.0,0.01247]
[1779198862843,63.77,76882.25,0.0,0.99991,0.0,0.01252]
[1779198864857,63.77,76881.48,0.0,0.99991,0.0,0.01253]
[1779198865864,63.77,76878.38,0.0,0.99991,0.0,0.0126]
[1779198866871,63.77,76866.81,0.0,0.99991,0.0,0.01284]
[1779198867878,63.77,76866.58,0.0,0.99991,0.0,0.01285]
[1779198868885,63.77,76872.18,0.0,0.99991,0.0,0.01273]
[1779198869893,63.77,76879.76,0.0,0.99991,0.0,0.01257]
[1779198870899,63.77,76883.5,0.0,0.99991,0.0,0.01249]
[1779198871906,63.77,76885.0,0.0,0.99991,0.0,0.01237]
[1779198872913,63.77,76893.1,0.0,0.99991,0.0,0.01221]
[1779198874027,63.77,76893.1,0.0,0.99991,0.0,0.01221]
[1779198874136,63.77,76897.59,0.0,0.99991,0.0,0.01212]
[1779198874162,63.77,76897.59,0.0,0.99991,0.0,0.01212]
[1779198874927,63.77,76895.46,0.0,0.99991,0.0,0.01216]
[1779198875934,63.77,76892.94,0.0,0.99991,0.0,0.01221]
[1779198876941,63.77,76890.51,0.0,0.99991,0.0,0.01226]
[1779198878955,63.77,76893.07,0.0,0.99991,0.0,0.01221]
[1779198879962,63.77,76895.25,0.0,0.99991,0.0,0.01216]
[1779198880968,63.77,76897.67,0.0,0.99991,0.0,0.01211]
[1779198883990,63.77,76898.54,0.0,0.99991,0.0,0.0121]
[1779198884997,63.77,76901.73,0.0,0.99991,0.0,0.01203]
[1779198886004,63.77,76904.48,0.0,0.99991,0.0,0.01198]
[1779198887011,63.77,76905.54,0.0,0.99991,0.0,0.01196]
[1779198888019,63.77,76911.5,0.0,0.99992,0.0,0.01184]
[1779198889026,63.77,76913.49,0.0,0.99992,0.0,0.0118]
[1779198891041,63.77,76907.24,0.0,0.99991,0.0,0.01192]
[1779198892048,63.77,76895.46,0.0,0.99991,0.0,0.01216]
[1779198894062,63.77,76898.03,0.0,0.99991,0.0,0.01211]
[1779198896076,63.77,76904.91,0.0,0.99991,0.0,0.01197]
[1779198897082,63.77,76906.98,0.0,0.99991,0.0,0.01193]
[1779198899097,63.77,76906.9,0.0,0.99991,0.0,0.01193]
[1779198900104,63.77,76903.66,0.0,0.99991,0.0,0.01199]
[1779198901111,63.77,76907.03,0.0,0.99991,0.0,0.01193]
[1779198902118,63.77,76913.23,0.0,0.99992,0.0,0.0118]
[1779198903143,63.77,76923.57,0.0,0.99992,0.0,0.0116]
[1779198904142,63.77,76929.22,0.0,0.99992,0.0,0.01149]
[1779198905149,63.77,76927.22,0.0,0.99992,0.0,0.01153]
[1779198906156,63.77,76924.7,0.0,0.99992,0.0,0.01158]
[1779198906719,63.77,76924.7,0.0,0.99992,0.0,0.01158]
[1779198906779,63.77,76924.7,0.0,0.99992,0.0,0.01158]
[1779198907163,63.77,76929.06,0.0,0.99992,0.0,0.01149]
[1779198910184,63.77,76930.28,0.0,0.99992,0.0,0.01147]
[1779198911220,63.77,76930.28,0.0,0.99992,0.0,0.01147]
[1779198911246,63.77,76928.61,0.0,0.99992,0.0,0.0115]
[1779198912878,63.77,76947.95,0.0,0.99992,0.0,0.01113]
[1779198913209,63.77,76965.48,0.0,0.99992,0.0,0.01081]
[1779198914218,63.77,76961.18,0.0,0.99992,0.0,0.01089]
[1779198916027,63.77,76961.18,0.0,0.99992,0.0,0.01089]
[1779198916121,63.77,76961.18,0.0,0.99992,0.0,0.01089]
[1779198916155,63.77,76954.12,0.0,0.99992,0.0,0.01102]
[1779198916217,63.77,76954.12,0.0,0.99992,0.0,0.01102]
[1779198916361,63.77,76954.12,0.0,0.99992,0.0,0.01102]
[1779198916367,63.77,76952.14,0.0,0.99992,0.0,0.01106]
[1779198917246,63.77,76949.26,0.0,0.99992,0.0,0.01111]
[1779198918250,63.77,76941.25,0.0,0.99992,0.0,0.01126]
[1779198919256,63.77,76943.1,0.0,0.99992,0.0,0.01123]
[1779198920264,63.77,76949.14,0.0,0.99992,0.0,0.01111]
[1779198922106,63.77,76948.17,0.0,0.99992,0.0,0.01113]
[1779198922277,63.77,76949.8,0.0,0.99992,0.0,0.0111]
[1779198923285,63.77,76946.51,0.0,0.99992,0.0,0.01116]
[1779198924373,63.77,76945.68,0.0,0.99992,0.0,0.01118]
[1779198926306,63.77,76947.87,0.0,0.99992,0.0,0.01114]
[1779198928126,63.77,76952.92,0.0,0.99992,0.0,0.01104]
[1779198928320,63.77,76955.18,0.0,0.99992,0.0,0.011]
[1779198930334,63.77,76951.39,0.0,0.99992,0.0,0.01107]
[1779198932110,63.77,76948.33,0.0,0.99992,0.0,0.01105]
[1779198932348,63.77,76944.62,0.0,0.99992,0.0,0.01112]
[1779198933355,63.77,76942.61,0.0,0.99992,0.0,0.01116]
[1779198934361,63.77,76937.18,0.0,0.99992,0.0,0.01126]
[1779198935977,63.77,76935.84,0.0,0.99992,0.0,0.01128]
[1779198936376,63.77,76932.89,0.0,0.99992,0.0,0.01134]
[1779198937384,63.77,76920.18,0.0,0.99992,0.0,0.01159]
[1779198938390,63.77,76925.6,0.0,0.99992,0.0,0.01148]
[1779198939397,63.77,76933.83,0.0,0.99992,0.0,0.01132]
[1779198940404,63.77,76935.69,0.0,0.99992,0.0,0.01129]
[1779198941411,63.77,76931.98,0.0,0.99992,0.0,0.01136]
[1779198942426,63.77,76926.49,0.0,0.99992,0.0,0.01146]
[1779198943433,63.77,76924.31,0.0,0.99992,0.0,0.01151]
[1779198944442,63.77,76920.98,0.0,0.99992,0.0,0.01157]
[1779198945449,63.77,76919.2,0.0,0.99992,0.0,0.0116]
[1779198946456,63.77,76908.17,0.0,0.99992,0.0,0.01182]
[1779198947463,63.77,76906.36,0.0,0.99992,0.0,0.01186]
[1779198949068,63.77,76905.47,0.0,0.99991,0.0,0.01187]
[1779198949477,63.77,76908.13,0.0,0.99992,0.0,0.01182]
[1779198950484,63.77,76914.71,0.0,0.99992,0.0,0.01169]
[1779198951491,63.77,76917.29,0.0,0.99992,0.0,0.01164]
[1779198953505,63.77,76920.34,0.0,0.99992,0.0,0.01158]
[1779198955130,63.77,76922.44,0.0,0.99992,0.0,0.01154]
[1779198956527,63.77,76921.47,0.0,0.99992,0.0,0.01156]
[1779198959548,63.77,76915.6,0.0,0.99992,0.0,0.01167]
[1779198960555,63.77,76911.7,0.0,0.99992,0.0,0.01175]
[1779198961562,63.77,76910.84,0.0,0.99992,0.0,0.01177]
[1779198962569,63.77,76909.92,0.0,0.99992,0.0,0.01179]
[1779198964062,63.77,76909.92,0.0,0.99992,0.0,0.01179]
[1779198964129,63.77,76906.89,0.0,0.99992,0.0,0.01185]
[1779198964583,63.77,76895.57,0.0,0.99991,0.0,0.01207]
[1779198965641,63.77,76887.64,0.0,0.99991,0.0,0.01223]
[1779198966616,63.77,76881.72,0.0,0.99991,0.0,0.01236]
[1779198967623,63.77,76876.09,0.0,0.99991,0.0,0.01247]
[1779198968630,63.77,76864.66,0.0,0.99991,0.0,0.01271]
[1779198969637,63.77,76860.93,0.0,0.99991,0.0,0.01279]
[1779198970644,63.77,76861.93,0.0,0.99991,0.0,0.01277]
[1779198973665,63.77,76860.61,0.0,0.99991,0.0,0.0128]
[1779198974673,63.77,76863.76,0.0,0.99991,0.0,0.01273]
[1779198975680,63.77,76865.26,0.0,0.99991,0.0,0.0127]
[1779198976687,63.77,76862.14,0.0,0.99991,0.0,0.01277]
[1779198977694,63.77,76863.52,0.0,0.99991,0.0,0.01274]
[1779198978701,63.77,76861.86,0.0,0.99991,0.0,0.01277]
[1779198980715,63.77,76859.84,0.0,0.99991,0.0,0.01282]
[1779198981722,63.77,76858.67,0.0,0.99991,0.0,0.01284]
[1779198983170,63.77,76856.45,0.0,0.99991,0.0,0.01289]
[1779198987764,63.77,76855.28,0.0,0.99991,0.0,0.01291]
[1779198990785,63.77,76853.19,0.0,0.99991,0.0,0.01296]
[1779198991792,63.77,76852.65,0.0,0.99991,0.0,0.01288]
[1779198995820,63.77,76857.95,0.0,0.99991,0.0,0.01277]
[1779198996827,63.77,76859.55,0.0,0.99991,0.0,0.01273]
[1779198997839,63.77,76857.27,0.0,0.99991,0.0,0.01278]
[1779198998843,63.77,76851.33,0.0,0.99991,0.0,0.01291]
[1779198999850,63.77,76850.47,0.0,0.99991,0.0,0.01293]
[1779199000861,63.77,76835.5,0.0,0.9999,0.0,0.01325]
[1779199001864,63.77,76830.9,0.0,0.9999,0.0,0.01336]
[1779199005892,63.77,76825.82,0.0,0.9999,0.0,0.01347]
[1779199006899,63.77,76824.28,0.0,0.9999,0.0,0.0135]
[1779199007905,63.77,76825.38,0.0,0.9999,0.0,0.01348]
[1779199010927,63.77,76829.15,0.0,0.9999,0.0,0.0134]
[1779199011934,63.77,76826.16,0.0,0.9999,0.0,0.01346]
[1779199012940,63.77,76821.3,0.0,0.9999,0.0,0.01357]
[1779199013948,63.77,76817.33,0.0,0.9999,0.0,0.01366]
[1779199014956,63.77,76813.88,0.0,0.9999,0.0,0.01374]
[1779199015962,63.77,76807.88,0.0,0.9999,0.0,0.01388]
[1779199016969,63.77,76797.52,0.0,0.9999,0.0,0.01412]
[1779199017976,63.77,76799.1,0.0,0.9999,0.0,0.01408]
[1779199018983,63.77,76804.46,0.0,0.9999,0.0,0.01396]
[1779199019990,63.77,76812.84,0.0,0.9999,0.0,0.01376]
[1779199020997,63.77,76814.09,0.0,0.9999,0.0,0.01373]
[1779199022004,63.77,76812.46,0.0,0.9999,0.0,0.01377]
[1779199024019,63.77,76813.72,0.0,0.9999,0.0,0.01374]
[1779199025026,63.77,76820.25,0.0,0.9999,0.0,0.01359]
[1779199026033,63.77,76827.05,0.0,0.9999,0.0,0.01344]
[1779199027040,63.77,76829.66,0.0,0.9999,0.0,0.01338]
[1779199030061,63.77,76831.63,0.0,0.9999,0.0,0.01334]
[1779199032075,63.77,76833.38,0.0,0.9999,0.0,0.0133]
[1779199033082,63.77,76834.79,0.0,0.9999,0.0,0.01327]
[1779199034089,63.77,76837.14,0.0,0.9999,0.0,0.01322]
[1779199037110,63.77,76840.16,0.0,0.99991,0.0,0.01315]
[1779199039125,63.77,76842.28,0.0,0.99991,0.0,0.01311]
[1779199040132,63.77,76841.02,0.0,0.99991,0.0,0.01313]
[1779199043154,63.77,76839.74,0.0,0.9999,0.0,0.01316]
[1779199044161,63.77,76838.88,0.0,0.9999,0.0,0.01318]
[1779199045168,63.77,76840.47,0.0,0.99991,0.0,0.01315]
[1779199047182,63.77,76839.48,0.0,0.9999,0.0,0.01317]
[1779199051210,63.77,76831.9,0.0,0.9999,0.0,0.01324]
[1779199052217,63.77,76830.44,0.0,0.9999,0.0,0.01328]
[1779199053224,63.77,76829.31,0.0,0.9999,0.0,0.0133]
[1779199054231,63.77,76826.81,0.0,0.9999,0.0,0.01336]
[1779199056244,63.77,76830.43,0.0,0.9999,0.0,0.01328]
[1779199057252,63.77,76829.43,0.0,0.9999,0.0,0.0133]
[1779199058259,63.77,76830.14,0.0,0.9999,0.0,0.01328]
[1779199059266,63.77,76831.26,0.0,0.9999,0.0,0.01326]
[1779199063294,63.77,76827.06,0.0,0.9999,0.0,0.01335]
[1779199065308,63.77,76828.6,0.0,0.9999,0.0,0.01332]
[1779199066315,63.77,76829.46,0.0,0.9999,0.0,0.0133]
[1779199067322,63.77,76824.6,0.0,0.9999,0.0,0.01341]
[1779199068329,63.77,76822.96,0.0,0.9999,0.0,0.01344]
[1779199072357,63.77,76823.88,0.0,0.9999,0.0,0.01342]
[1779199075378,63.77,76822.54,0.0,0.9999,0.0,0.01345]
[1779199076385,63.77,76823.76,0.0,0.9999,0.0,0.01342]
[1779199077392,63.77,76825.81,0.0,0.9999,0.0,0.01338]
[1779199078399,63.77,76823.93,0.0,0.9999,0.0,0.01342]
[1779199081420,63.77,76826.57,0.0,0.9999,0.0,0.01336]
[1779199083434,63.77,76823.63,0.0,0.9999,0.0,0.01343]
[1779199085448,63.77,76822.22,0.0,0.9999,0.0,0.01346]
[1779199086455,63.77,76819.73,0.0,0.9999,0.0,0.01351]
[1779199087462,63.77,76817.51,0.0,0.9999,0.0,0.01356]
[1779199089476,63.77,76815.03,0.0,0.9999,0.0,0.01362]
[1779199091490,63.77,76819.24,0.0,0.9999,0.0,0.01353]
[1779199093504,63.77,76822.97,0.0,0.9999,0.0,0.01344]
[1779199094511,63.77,76821.96,0.0,0.9999,0.0,0.01346]
[1779199095518,63.77,76820.91,0.0,0.9999,0.0,0.01349]
[1779199097532,63.77,76823.53,0.0,0.9999,0.0,0.01343]
[1779199098539,63.77,76820.38,0.0,0.9999,0.0,0.0135]
[1779199099546,63.77,76822.43,0.0,0.9999,0.0,0.01345]
[1779199102567,63.77,76830.17,0.0,0.9999,0.0,0.01328]
[1779199103573,63.77,76836.73,0.0,0.99991,0.0,0.01314]
[1779199104581,63.77,76833.77,0.0,0.9999,0.0,0.0132]
[1779199105588,63.77,76829.92,0.0,0.9999,0.0,0.01329]
[1779199106595,63.77,76828.5,0.0,0.9999,0.0,0.01332]
[1779199107602,63.77,76824.95,0.0,0.9999,0.0,0.0134]
[1779199108609,63.77,76823.96,0.0,0.9999,0.0,0.01342]
[1779199110240,63.77,76827.64,0.0,0.9999,0.0,0.01334]
[1779199110623,63.77,76830.72,0.0,0.9999,0.0,0.01327]
[1779199111630,63.77,76828.4,0.0,0.9999,0.0,0.01323]
[1779199112637,63.77,76824.9,0.0,0.9999,0.0,0.01331]
[1779199114653,63.77,76809.04,0.0,0.9999,0.0,0.01366]
[1779199115658,63.77,76799.68,0.0,0.9999,0.0,0.01388]
[1779199116667,63.77,76799.49,0.0,0.9999,0.0,0.01388]
[1779199117674,63.77,76798.29,0.0,0.9999,0.0,0.01391]
[1779199118680,63.77,76799.79,0.0,0.9999,0.0,0.01387]
[1779199119688,63.77,76798.64,0.0,0.9999,0.0,0.0139]
[1779199120795,63.77,76798.64,0.0,0.9999,0.0,0.0139]
[1779199121702,63.77,76796.68,0.0,0.9999,0.0,0.01395]
[1779199122709,63.77,76790.61,0.0,0.9999,0.0,0.01409]
[1779199123716,63.77,76789.36,0.0,0.9999,0.0,0.01412]
[1779199124723,63.77,76791.07,0.0,0.9999,0.0,0.01408]
[1779199125730,63.77,76790.17,0.0,0.9999,0.0,0.0141]
[1779199130765,63.77,76790.23,0.0,0.9999,0.0,0.0141]
[1779199131772,63.77,76792.03,0.0,0.9999,0.0,0.01405]
[1779199132779,63.77,76793.45,0.0,0.9999,0.0,0.01402]
[1779199134794,63.77,76800.54,0.0,0.9999,0.0,0.01386]
[1779199135800,63.77,76805.97,0.0,0.9999,0.0,0.01373]
[1779199136807,63.77,76808.62,0.0,0.9999,0.0,0.01367]
[1779199137815,63.77,76812.63,0.0,0.9999,0.0,0.01358]
[1779199138822,63.77,76814.52,0.0,0.9999,0.0,0.01354]
[1779199139829,63.77,76817.05,0.0,0.9999,0.0,0.01348]
[1779199142850,63.77,76815.94,0.0,0.9999,0.0,0.01351]
[1779199143857,63.77,76816.7,0.0,0.9999,0.0,0.01349]
[1779199144866,63.77,76818.59,0.0,0.9999,0.0,0.01345]
[1779199145872,63.77,76823.22,0.0,0.9999,0.0,0.01334]
[1779199146879,63.77,76829.7,0.0,0.9999,0.0,0.0132]
[1779199147886,63.77,76835.26,0.0,0.99991,0.0,0.01308]
[1779199148893,63.77,76836.38,0.0,0.99991,0.0,0.01305]
[1779199152922,63.77,76839.17,0.0,0.99991,0.0,0.01299]
[1779199153929,63.77,76841.71,0.0,0.99991,0.0,0.01294]
[1779199154936,63.77,76839.64,0.0,0.99991,0.0,0.01298]
[1779199156951,63.77,76841.35,0.0,0.99991,0.0,0.01295]
[1779199157958,63.77,76842.07,0.0,0.99991,0.0,0.01293]
[1779199158964,63.77,76841.07,0.0,0.99991,0.0,0.01295]
[1779199159971,63.77,76836.76,0.0,0.99991,0.0,0.01305]
[1779199160979,63.77,76833.65,0.0,0.99991,0.0,0.01311]
[1779199161986,63.77,76831.44,0.0,0.9999,0.0,0.01316]
[1779199162993,63.77,76823.0,0.0,0.9999,0.0,0.01335]
[1779199164000,63.77,76820.41,0.0,0.9999,0.0,0.01341]
[1779199165008,63.77,76818.63,0.0,0.9999,0.0,0.01345]
[1779199166014,63.77,76813.96,0.0,0.9999,0.0,0.01355]
[1779199167021,63.77,76809.85,0.0,0.9999,0.0,0.01364]
[1779199168029,63.77,76808.08,0.0,0.9999,0.0,0.01368]
[1779199169036,63.77,76806.11,0.0,0.9999,0.0,0.01373]
[1779199170044,63.77,76801.82,0.0,0.9999,0.0,0.01383]
[1779199171050,63.77,76795.01,0.0,0.9999,0.0,0.01389]
[1779199172058,63.77,76793.31,0.0,0.9999,0.0,0.01393]
[1779199174072,63.77,76792.35,0.0,0.9999,0.0,0.01395]
[1779199177093,63.77,76793.87,0.0,0.9999,0.0,0.01392]
[1779199179107,63.77,76791.18,0.0,0.9999,0.0,0.01398]
[1779199180114,63.77,76789.0,0.0,0.9999,0.0,0.01403]
[1779199184141,63.77,76789.88,0.0,0.9999,0.0,0.01401]
[1779199185149,63.77,76798.78,0.0,0.9999,0.0,0.0138]
[1779199186156,63.77,76803.81,0.0,0.9999,0.0,0.01369]
[1779199188170,63.77,76804.72,0.0,0.9999,0.0,0.01367]
[1779199192197,63.77,76803.91,0.0,0.9999,0.0,0.01369]
[1779199194212,63.77,76801.34,0.0,0.9999,0.0,0.01374]
[1779199195219,63.77,76804.55,0.0,0.9999,0.0,0.01367]
[1779199196226,63.77,76805.72,0.0,0.9999,0.0,0.01365]
[1779199199247,63.77,76807.55,0.0,0.9999,0.0,0.0136]
[1779199200255,63.77,76812.12,0.0,0.9999,0.0,0.0135]
[1779199201270,63.77,76804.63,0.0,0.9999,0.0,0.01367]
[1779199202276,63.77,76791.9,0.0,0.9999,0.0,0.01396]
[1779199203283,63.77,76788.16,0.0,0.9999,0.0,0.01405]
[1779199205297,63.77,76786.03,0.0,0.9999,0.0,0.0141]
[1779199206304,63.77,76785.25,0.0,0.9999,0.0,0.01412]
[1779199209325,63.77,76778.86,0.0,0.9999,0.0,0.01427]
[1779199210332,63.77,76776.24,0.0,0.9999,0.0,0.01433]
[1779199212346,63.77,76777.82,0.0,0.9999,0.0,0.01429]
[1779199213353,63.77,76781.7,0.0,0.9999,0.0,0.0142]
[1779199214360,63.77,76786.7,0.0,0.9999,0.0,0.01408]
[1779199215367,63.77,76783.34,0.0,0.9999,0.0,0.01416]
[1779199216374,63.77,76781.33,0.0,0.9999,0.0,0.01421]
[1779199217381,63.77,76777.95,0.0,0.9999,0.0,0.01429]
[1779199218387,63.77,76776.89,0.0,0.9999,0.0,0.01431]
[1779199219394,63.77,76776.09,0.0,0.9999,0.0,0.01433]
[1779199220402,63.77,76772.65,0.0,0.9999,0.0,0.01442]
[1779199222418,63.77,76771.68,0.0,0.99989,0.0,0.01444]
[1779199223425,63.77,76759.53,0.0,0.99989,0.0,0.01473]
[1779199224432,63.77,76754.13,0.0,0.99989,0.0,0.01486]
[1779199225439,63.77,76751.47,0.0,0.99989,0.0,0.01493]
[1779199226446,63.77,76753.01,0.0,0.99989,0.0,0.01489]
[1779199227453,63.77,76754.01,0.0,0.99989,0.0,0.01487]
[1779199228460,63.77,76755.03,0.0,0.99989,0.0,0.01484]
[1779199230474,63.77,76753.42,0.0,0.99989,0.0,0.01488]
[1779199231481,63.77,76753.15,0.0,0.99989,0.0,0.01479]
[1779199232491,63.77,76750.32,0.0,0.99989,0.0,0.01486]
[1779199234504,63.77,76753.76,0.0,0.99989,0.0,0.01477]
[1779199235511,63.77,76759.64,0.0,0.99989,0.0,0.01463]
[1779199236518,63.77,76763.82,0.0,0.99989,0.0,0.01453]
[1779199237525,63.77,76768.63,0.0,0.9999,0.0,0.01441]
[1779199238532,63.77,76765.41,0.0,0.99989,0.0,0.01449]
[1779199240175,63.77,76765.41,0.0,0.99989,0.0,0.01449]
[1779199240228,63.77,76742.42,0.0,0.99989,0.0,0.01505]
[1779199240900,63.77,76742.42,0.0,0.99989,0.0,0.01505]
[1779199240992,63.77,76728.67,0.0,0.99989,0.0,0.0154]
[1779199241561,63.77,76734.36,0.0,0.99989,0.0,0.01525]
[1779199243010,63.77,76734.36,0.0,0.99989,0.0,0.01525]
[1779199243044,63.77,76723.53,0.0,0.99989,0.0,0.01553]
[1779199244218,63.77,76723.53,0.0,0.99989,0.0,0.01553]
[1779199244277,63.77,76723.53,0.0,0.99989,0.0,0.01553]
[1779199244375,63.77,76724.7,0.0,0.99989,0.0,0.0155]
[1779199246596,63.77,76722.49,0.0,0.99989,0.0,0.01556]
[1779199249617,63.77,76725.56,0.0,0.99989,0.0,0.01548]
[1779199250624,63.77,76731.21,0.0,0.99989,0.0,0.01533]
[1779199252638,63.77,76733.11,0.0,0.99989,0.0,0.01529]
[1779199256665,63.77,76735.65,0.0,0.99989,0.0,0.01522]
[1779199259257,63.77,76735.43,0.0,0.99989,0.0,0.01523]
[1779199259275,63.77,76735.43,0.0,0.99989,0.0,0.01523]
[1779199259395,63.77,76735.43,0.0,0.99989,0.0,0.01523]
[1779199259521,63.77,76735.43,0.0,0.99989,0.0,0.01523]
[1779199259495,63.77,76736.09,0.0,0.99989,0.0,0.01521]
[1779199259670,63.77,76736.09,0.0,0.99989,0.0,0.01521]
[1779199259774,63.77,76736.09,0.0,0.99989,0.0,0.01521]
[1779199259786,63.77,76736.09,0.0,0.99989,0.0,0.01521]
[1779199260026,63.77,76736.09,0.0,0.99989,0.0,0.01521]
[1779199260697,63.77,76739.18,0.0,0.99989,0.0,0.01513]
[1779199261704,63.77,76730.82,0.0,0.99989,0.0,0.01534]
[1779199263267,63.77,76730.82,0.0,0.99989,0.0,0.01534]
[1779199263396,63.77,76730.82,0.0,0.99989,0.0,0.01534]
[1779199263533,63.77,76730.82,0.0,0.99989,0.0,0.01534]
[1779199263483,63.77,76730.03,0.0,0.99989,0.0,0.01536]
[1779199263827,63.77,76730.03,0.0,0.99989,0.0,0.01536]
[1779199263966,63.77,76730.03,0.0,0.99989,0.0,0.01536]
[1779199264035,63.77,76730.03,0.0,0.99989,0.0,0.01536]
[1779199264121,63.77,76726.54,0.0,0.99989,0.0,0.01545]
[1779199264725,63.77,76722.17,0.0,0.99989,0.0,0.01556]
[1779199265732,63.77,76706.53,0.0,0.99988,0.0,0.01597]
[1779199266739,63.77,76702.92,0.0,0.99988,0.0,0.01607]
[1779199267745,63.77,76706.02,0.0,0.99988,0.0,0.01598]
[1779199269760,63.77,76712.35,0.0,0.99988,0.0,0.01582]
[1779199270767,63.77,76717.69,0.0,0.99989,0.0,0.01568]
[1779199273151,63.77,76718.38,0.0,0.99989,0.0,0.01566]
[1779199273215,63.77,76718.38,0.0,0.99989,0.0,0.01566]
[1779199273280,63.77,76718.38,0.0,0.99989,0.0,0.01566]
[1779199273543,63.77,76718.38,0.0,0.99989,0.0,0.01566]
[1779199273304,63.77,76720.92,0.0,0.99989,0.0,0.0156]
[1779199273729,63.77,76720.92,0.0,0.99989,0.0,0.0156]
[1779199273783,63.77,76720.92,0.0,0.99989,0.0,0.0156]
[1779199276809,63.77,76712.38,0.0,0.99988,0.0,0.01582]
[1779199277816,63.77,76700.81,0.0,0.99988,0.0,0.01612]
[1779199278823,63.77,76695.94,0.0,0.99988,0.0,0.01625]
[1779199279737,63.77,76695.94,0.0,0.99988,0.0,0.01625]
[1779199279754,63.77,76695.94,0.0,0.99988,0.0,0.01625]
[1779199279776,63.77,76695.94,0.0,0.99988,0.0,0.01625]
[1779199279813,63.77,76695.94,0.0,0.99988,0.0,0.01625]
[1779199279896,63.77,76695.94,0.0,0.99988,0.0,0.01625]
[1779199280009,63.77,76695.94,0.0,0.99988,0.0,0.01625]
[1779199280081,63.77,76695.75,0.0,0.99988,0.0,0.01626]
[1779199280837,63.77,76692.34,0.0,0.99988,0.0,0.01635]
[1779199281844,63.77,76690.17,0.0,0.99988,0.0,0.01641]
[1779199284865,63.77,76694.13,0.0,0.99988,0.0,0.0163]
[1779199286300,63.77,76694.13,0.0,0.99988,0.0,0.0163]
[1779199286328,63.77,76694.13,0.0,0.99988,0.0,0.0163]
[1779199286481,63.77,76694.13,0.0,0.99988,0.0,0.0163]
[1779199286529,63.77,76694.13,0.0,0.99988,0.0,0.0163]
[1779199286537,63.77,76694.13,0.0,0.99988,0.0,0.0163]
[1779199286576,63.77,76696.17,0.0,0.99988,0.0,0.01625]
[1779199286783,63.77,76696.17,0.0,0.99988,0.0,0.01625]
[1779199291557,63.77,76697.77,0.0,0.99988,0.0,0.0162]
[1779199290907,63.77,76702.77,0.0,0.99988,0.0,0.01607]
[1779199291705,63.77,76702.77,0.0,0.99988,0.0,0.01607]
[1779199291758,63.77,76702.77,0.0,0.99988,0.0,0.01607]
[1779199291779,63.77,76702.77,0.0,0.99988,0.0,0.01607]
[1779199291847,63.77,76702.77,0.0,0.99988,0.0,0.01607]
[1779199292027,63.77,76702.77,0.0,0.99988,0.0,0.01607]
[1779199292086,63.77,76709.62,0.0,0.99988,0.0,0.01578]
[1779199292923,63.77,76704.98,0.0,0.99988,0.0,0.01591]
[1779199295026,63.77,76703.69,0.0,0.99988,0.0,0.01594]
[1779199295096,63.77,76703.69,0.0,0.99988,0.0,0.01594]
[1779199295197,63.77,76697.63,0.0,0.99988,0.0,0.0161]
[1779199296516,63.77,76697.63,0.0,0.99988,0.0,0.0161]
[1779199296593,63.77,76697.63,0.0,0.99988,0.0,0.0161]
[1779199296774,63.77,76697.82,0.0,0.99988,0.0,0.01609]
[1779199296826,63.77,76697.82,0.0,0.99988,0.0,0.01609]
[1779199298701,63.77,76696.06,0.0,0.99988,0.0,0.01614]
[1779199298775,63.77,76696.06,0.0,0.99988,0.0,0.01614]
[1779199299044,63.77,76696.06,0.0,0.99988,0.0,0.01614]
[1779199299094,63.77,76696.06,0.0,0.99988,0.0,0.01614]
[1779199299177,63.77,76694.67,0.0,0.99988,0.0,0.01618]
[1779199301019,63.77,76693.83,0.0,0.99988,0.0,0.0162]
[1779199301085,63.77,76693.83,0.0,0.99988,0.0,0.0162]
[1779199301120,63.77,76690.16,0.0,0.99988,0.0,0.0163]
[1779199301985,63.77,76685.51,0.0,0.99988,0.0,0.01642]
[1779199302700,63.77,76685.51,0.0,0.99988,0.0,0.01642]
[1779199302770,63.77,76685.51,0.0,0.99988,0.0,0.01642]
[1779199302816,63.77,76685.51,0.0,0.99988,0.0,0.01642]
[1779199303027,63.77,76685.51,0.0,0.99988,0.0,0.01642]
[1779199303161,63.77,76685.51,0.0,0.99988,0.0,0.01642]
[1779199303201,63.77,76683.63,0.0,0.99988,0.0,0.01647]
[1779199305038,63.77,76684.22,0.0,0.99988,0.0,0.01646]
[1779199305067,63.77,76684.22,0.0,0.99988,0.0,0.01646]
[1779199305159,63.77,76682.51,0.0,0.99988,0.0,0.0165]
[1779199309027,63.77,76683.51,0.0,0.99988,0.0,0.01648]
[1779199309143,63.77,76683.51,0.0,0.99988,0.0,0.01648]
[1779199309238,63.77,76684.15,0.0,0.99988,0.0,0.01646]
[1779199311029,63.77,76683.33,0.0,0.99988,0.0,0.01648]
[1779199311147,63.77,76683.33,0.0,0.99988,0.0,0.01648]
[1779199311238,63.77,76683.19,0.0,0.99988,0.0,0.01649]
[1779199313078,63.77,76686.15,0.0,0.99988,0.0,0.01641]
[1779199314295,63.77,76686.15,0.0,0.99988,0.0,0.01641]
[1779199314298,63.77,76686.15,0.0,0.99988,0.0,0.01641]
[1779199314413,63.77,76686.15,0.0,0.99988,0.0,0.01641]
[1779199314534,63.77,76686.15,0.0,0.99988,0.0,0.01641]
[1779199314622,63.77,76688.36,0.0,0.99988,0.0,0.01635]
[1779199315092,63.77,76690.05,0.0,0.99988,0.0,0.0163]
[1779199316098,63.77,76695.49,0.0,0.99988,0.0,0.01616]
[1779199317038,63.77,76695.49,0.0,0.99988,0.0,0.01616]
[1779199317160,63.77,76695.49,0.0,0.99988,0.0,0.01616]
[1779199317240,63.77,76705.07,0.0,0.99988,0.0,0.0159]
[1779199318113,63.77,76708.03,0.0,0.99988,0.0,0.01583]
[1779199319124,63.77,76714.28,0.0,0.99989,0.0,0.01566]
[1779199320127,63.77,76719.06,0.0,0.99989,0.0,0.01554]
[1779199321028,63.77,76719.06,0.0,0.99989,0.0,0.01554]
[1779199321116,63.77,76719.06,0.0,0.99989,0.0,0.01554]
[1779199321134,63.77,76720.14,0.0,0.99989,0.0,0.01551]
[1779199323026,63.77,76721.35,0.0,0.99989,0.0,0.01548]
[1779199323089,63.77,76721.35,0.0,0.99989,0.0,0.01548]
[1779199323149,63.77,76726.54,0.0,0.99989,0.0,0.01535]
[1779199325164,63.77,76724.46,0.0,0.99989,0.0,0.0154]
[1779199326171,63.77,76722.99,0.0,0.99989,0.0,0.01544]
[1779199327031,63.77,76722.99,0.0,0.99989,0.0,0.01544]
[1779199327051,63.77,76722.99,0.0,0.99989,0.0,0.01544]
[1779199327062,63.77,76722.99,0.0,0.99989,0.0,0.01544]
[1779199327272,63.77,76722.99,0.0,0.99989,0.0,0.01544]
[1779199327455,63.77,76722.99,0.0,0.99989,0.0,0.01544]
[1779199327548,63.77,76725.39,0.0,0.99989,0.0,0.01538]
[1779199328185,63.77,76727.51,0.0,0.99989,0.0,0.01532]
[1779199329030,63.77,76727.51,0.0,0.99989,0.0,0.01532]
[1779199329095,63.77,76727.51,0.0,0.99989,0.0,0.01532]
[1779199329273,63.77,76727.51,0.0,0.99989,0.0,0.01532]
[1779199329938,63.77,76728.69,0.0,0.99989,0.0,0.01529]
[1779199330153,63.77,76728.69,0.0,0.99989,0.0,0.01529]
[1779199330201,63.77,76708.44,0.0,0.99988,0.0,0.01581]
[1779199331210,63.77,76698.14,0.0,0.99988,0.0,0.01609]
[1779199332220,63.77,76702.32,0.0,0.99988,0.0,0.01597]
[1779199333524,63.77,76702.32,0.0,0.99988,0.0,0.01597]
[1779199333549,63.77,76710.01,0.0,0.99988,0.0,0.01577]
[1779199334562,63.77,76710.01,0.0,0.99988,0.0,0.01577]
[1779199334587,63.77,76697.77,0.0,0.99988,0.0,0.0161]
[1779199335527,63.77,76697.77,0.0,0.99988,0.0,0.0161]
[1779199335552,63.77,76698.1,0.0,0.99988,0.0,0.01609]
[1779199335715,63.77,76698.1,0.0,0.99988,0.0,0.01609]
[1779199335873,63.77,76698.1,0.0,0.99988,0.0,0.01609]
[1779199336030,63.77,76698.1,0.0,0.99988,0.0,0.01609]
[1779199336218,63.77,76698.1,0.0,0.99988,0.0,0.01609]
[1779199336249,63.77,76700.33,0.0,0.99988,0.0,0.01603]
[1779199337255,63.77,76689.58,0.0,0.99988,0.0,0.01631]
[1779199338263,63.77,76683.29,0.0,0.99988,0.0,0.01648]
[1779199339564,63.77,76683.29,0.0,0.99988,0.0,0.01648]
[1779199339580,63.77,76684.49,0.0,0.99988,0.0,0.01645]
[1779199339809,63.77,76684.49,0.0,0.99988,0.0,0.01645]
[1779199340277,63.77,76681.41,0.0,0.99988,0.0,0.01653]
[1779199341553,63.77,76681.41,0.0,0.99988,0.0,0.01653]
[1779199341605,63.77,76679.32,0.0,0.99988,0.0,0.01659]
[1779199341669,63.77,76679.32,0.0,0.99988,0.0,0.01659]
[1779199342291,63.77,76675.17,0.0,0.99988,0.0,0.0167]
[1779199344305,63.77,76678.03,0.0,0.99988,0.0,0.01663]
[1779199344886,63.77,76678.03,0.0,0.99988,0.0,0.01663]
[1779199344998,63.77,76678.03,0.0,0.99988,0.0,0.01663]
[1779199345025,63.77,76678.03,0.0,0.99988,0.0,0.01663]
[1779199345258,63.77,76678.03,0.0,0.99988,0.0,0.01663]
[1779199345411,63.77,76678.03,0.0,0.99988,0.0,0.01663]
[1779199345480,63.77,76678.03,0.0,0.99988,0.0,0.01663]
[1779199345531,63.77,76678.03,0.0,0.99988,0.0,0.01663]
[1779199345591,63.77,76678.03,0.0,0.99988,0.0,0.01663]
[1779199345581,63.77,76680.47,0.0,0.99988,0.0,0.01656]
[1779199347533,63.77,76681.46,0.0,0.99988,0.0,0.01653]
[1779199347550,63.77,76686.74,0.0,0.99988,0.0,0.01639]
[1779199347666,63.77,76686.74,0.0,0.99988,0.0,0.01639]
[1779199348333,63.77,76685.32,0.0,0.99988,0.0,0.01643]
[1779199349340,63.77,76682.04,0.0,0.99988,0.0,0.01652]
[1779199350367,63.77,76682.04,0.0,0.99988,0.0,0.01652]
[1779199350509,63.77,76682.04,0.0,0.99988,0.0,0.01652]
[1779199350532,63.77,76682.04,0.0,0.99988,0.0,0.01652]
[1779199350540,63.77,76682.04,0.0,0.99988,0.0,0.01652]
[1779199350588,63.77,76675.21,0.0,0.99988,0.0,0.0167]
[1779199350781,63.77,76675.21,0.0,0.99988,0.0,0.0167]
[1779199350815,63.77,76675.21,0.0,0.99988,0.0,0.0167]
[1779199351035,63.77,76675.21,0.0,0.99988,0.0,0.0167]
[1779199353528,63.77,76676.84,0.0,0.99988,0.0,0.01655]
[1779199353659,63.77,76676.84,0.0,0.99988,0.0,0.01655]
[1779199353621,63.77,76676.11,0.0,0.99988,0.0,0.01657]
[1779199354375,63.77,76678.87,0.0,0.99988,0.0,0.01649]
[1779199355535,63.77,76678.87,0.0,0.99988,0.0,0.01649]
[1779199355563,63.77,76676.87,0.0,0.99988,0.0,0.01655]
[1779199355676,63.77,76676.87,0.0,0.99988,0.0,0.01655]
[1779199355777,63.77,76676.87,0.0,0.99988,0.0,0.01655]
[1779199355794,63.77,76676.87,0.0,0.99988,0.0,0.01655]
[1779199356030,63.77,76676.87,0.0,0.99988,0.0,0.01655]
[1779199357528,63.77,76676.75,0.0,0.99988,0.0,0.01655]
[1779199357568,63.77,76676.75,0.0,0.99988,0.0,0.01655]
[1779199357581,63.77,76676.35,0.0,0.99988,0.0,0.01656]
[1779199358403,63.77,76677.64,0.0,0.99988,0.0,0.01653]
[1779199359536,63.77,76677.64,0.0,0.99988,0.0,0.01653]
[1779199359646,63.77,76677.64,0.0,0.99988,0.0,0.01653]
[1779199359657,63.77,76676.28,0.0,0.99988,0.0,0.01656]
[1779199360417,63.77,76678.11,0.0,0.99988,0.0,0.01651]
[1779199362648,63.77,76678.99,0.0,0.99988,0.0,0.01649]
[1779199362431,63.77,76680.48,0.0,0.99988,0.0,0.01645]
[1779199362784,63.77,76680.48,0.0,0.99988,0.0,0.01645]
[1779199362800,63.77,76680.48,0.0,0.99988,0.0,0.01645]
[1779199363418,63.77,76680.48,0.0,0.99988,0.0,0.01645]
[1779199363519,63.77,76680.48,0.0,0.99988,0.0,0.01645]
[1779199363536,63.77,76680.48,0.0,0.99988,0.0,0.01645]
[1779199363547,63.77,76682.57,0.0,0.99988,0.0,0.01639]
[1779199364445,63.77,76684.48,0.0,0.99988,0.0,0.01634]
[1779199365533,63.77,76684.48,0.0,0.99988,0.0,0.01634]
[1779199365640,63.77,76684.48,0.0,0.99988,0.0,0.01634]
[1779199365626,63.77,76685.23,0.0,0.99988,0.0,0.01632]
[1779199365748,63.77,76685.23,0.0,0.99988,0.0,0.01632]
[1779199365771,63.77,76685.23,0.0,0.99988,0.0,0.01632]
[1779199365883,63.77,76685.23,0.0,0.99988,0.0,0.01632]
[1779199366630,63.77,76684.28,0.0,0.99988,0.0,0.01635]
[1779199367466,63.77,76685.61,0.0,0.99988,0.0,0.01631]
[1779199369536,63.77,76685.23,0.0,0.99988,0.0,0.01632]
[1779199369764,63.77,76685.36,0.0,0.99988,0.0,0.01632]
[1779199370487,63.77,76686.42,0.0,0.99988,0.0,0.01629]
[1779199371422,63.77,76686.42,0.0,0.99988,0.0,0.01629]
[1779199371532,63.77,76686.42,0.0,0.99988,0.0,0.01629]
[1779199371602,63.77,76688.19,0.0,0.99988,0.0,0.01624]
[1779199371735,63.77,76688.19,0.0,0.99988,0.0,0.01624]
[1779199372501,63.77,76689.6,0.0,0.99988,0.0,0.0162]
[1779199373508,63.77,76691.23,0.0,0.99988,0.0,0.01616]
[1779199375538,63.77,76690.48,0.0,0.99988,0.0,0.01618]
[1779199375678,63.77,76690.48,0.0,0.99988,0.0,0.01618]
[1779199375549,63.77,76686.41,0.0,0.99988,0.0,0.01629]
[1779199376529,63.77,76682.59,0.0,0.99988,0.0,0.01639]
[1779199377529,63.77,76682.59,0.0,0.99988,0.0,0.01639]
[1779199377631,63.77,76682.59,0.0,0.99988,0.0,0.01639]
[1779199381533,63.77,76682.2,0.0,0.99988,0.0,0.0164]
[1779199381668,63.77,76682.2,0.0,0.99988,0.0,0.0164]
[1779199382575,63.77,76684.81,0.0,0.99988,0.0,0.01633]
[1779199383582,63.77,76687.31,0.0,0.99988,0.0,0.01627]
[1779199384216,63.77,76687.31,0.0,0.99988,0.0,0.01627]
[1779199384274,63.77,76687.31,0.0,0.99988,0.0,0.01627]
[1779199384284,63.77,76687.31,0.0,0.99988,0.0,0.01627]
[1779199384597,63.77,76690.38,0.0,0.99988,0.0,0.01618]
[1779199385604,63.77,76691.33,0.0,0.99988,0.0,0.01616]
[1779199387532,63.77,76690.78,0.0,0.99988,0.0,0.01617]
[1779199387668,63.77,76690.78,0.0,0.99988,0.0,0.01617]
[1779199389533,63.77,76690.1,0.0,0.99988,0.0,0.01619]
[1779199389654,63.77,76690.1,0.0,0.99988,0.0,0.01619]
[1779199389664,63.77,76693.16,0.0,0.99988,0.0,0.01611]
[1779199392654,63.77,76696.2,0.0,0.99988,0.0,0.01603]
[1779199393530,63.77,76696.2,0.0,0.99988,0.0,0.01603]
[1779199393659,63.77,76696.2,0.0,0.99988,0.0,0.01603]
[1779199393661,63.77,76702.05,0.0,0.99988,0.0,0.01588]
[1779199395531,63.77,76701.92,0.0,0.99988,0.0,0.01588]
[1779199395574,63.77,76701.92,0.0,0.99988,0.0,0.01588]
[1779199395675,63.77,76702.78,0.0,0.99988,0.0,0.01586]
[1779199396682,63.77,76704.09,0.0,0.99988,0.0,0.01582]
[1779199397691,63.77,76699.77,0.0,0.99988,0.0,0.01594]
[1779199398082,63.77,76699.77,0.0,0.99988,0.0,0.01594]
[1779199398697,63.77,76697.83,0.0,0.99988,0.0,0.01599]
[1779199399704,63.77,76697.01,0.0,0.99988,0.0,0.01601]
[1779199400711,63.77,76690.57,0.0,0.99988,0.0,0.01618]
[1779199401718,63.77,76689.35,0.0,0.99988,0.0,0.01621]
[1779199402724,63.77,76690.53,0.0,0.99988,0.0,0.01618]
[1779199404739,63.77,76689.24,0.0,0.99988,0.0,0.01621]
[1779199408767,63.77,76690.79,0.0,0.99988,0.0,0.01617]
[1779199409774,63.77,76693.26,0.0,0.99988,0.0,0.01611]
[1779199410781,63.77,76692.12,0.0,0.99988,0.0,0.01614]
[1779199411789,63.77,76690.3,0.0,0.99988,0.0,0.01608]
[1779199412795,63.77,76688.72,0.0,0.99988,0.0,0.01612]
[1779199413803,63.77,76691.91,0.0,0.99988,0.0,0.01604]
[1779199414810,63.77,76694.88,0.0,0.99988,0.0,0.01596]
[1779199416824,63.77,76697.8,0.0,0.99988,0.0,0.01588]
[1779199419845,63.77,76692.68,0.0,0.99988,0.0,0.01601]
[1779199424880,63.77,76692.64,0.0,0.99988,0.0,0.01602]
[1779199425886,63.77,76703.48,0.0,0.99988,0.0,0.01573]
[1779199426894,63.77,76709.07,0.0,0.99989,0.0,0.01559]
[1779199429915,63.77,76707.28,0.0,0.99989,0.0,0.01563]
[1779199434950,63.77,76706.12,0.0,0.99989,0.0,0.01566]
[1779199438592,63.77,76705.91,0.0,0.99988,0.0,0.01567]
[1779199438829,63.77,76705.8,0.0,0.99988,0.0,0.01567]
[1779199438978,63.77,76718.25,0.0,0.99989,0.0,0.01535]
[1779199439985,63.77,76723.36,0.0,0.99989,0.0,0.01522]
[1779199441049,63.77,76723.36,0.0,0.99989,0.0,0.01522]
[1779199441091,63.77,76726.76,0.0,0.99989,0.0,0.01514]
[1779199443006,63.77,76730.66,0.0,0.99989,0.0,0.01504]
[1779199445021,63.77,76735.35,0.0,0.99989,0.0,0.01492]
[1779199446481,63.77,76735.35,0.0,0.99989,0.0,0.01492]
[1779199446493,63.77,76740.04,0.0,0.99989,0.0,0.01481]
[1779199447035,63.77,76743.16,0.0,0.99989,0.0,0.01473]
[1779199448048,63.77,76763.87,0.0,0.9999,0.0,0.01423]
[1779199449053,63.77,76768.19,0.0,0.9999,0.0,0.01413]
[1779199450061,63.77,76766.26,0.0,0.9999,0.0,0.01418]
[1779199451483,63.77,76766.26,0.0,0.9999,0.0,0.01418]
[1779199451606,63.77,76766.26,0.0,0.9999,0.0,0.01418]
[1779199452023,63.77,76765.87,0.0,0.9999,0.0,0.01419]
[1779199452075,63.77,76763.46,0.0,0.9999,0.0,0.01424]
[1779199453082,63.77,76760.24,0.0,0.9999,0.0,0.01432]
[1779199456103,63.77,76757.86,0.0,0.9999,0.0,0.01438]
[1779199457110,63.77,76759.41,0.0,0.9999,0.0,0.01434]
[1779199458116,63.77,76760.61,0.0,0.9999,0.0,0.01431]
[1779199459124,63.77,76754.33,0.0,0.99989,0.0,0.01446]
[1779199460653,63.77,76750.45,0.0,0.99989,0.0,0.01456]
[1779199462157,63.77,76752.87,0.0,0.99989,0.0,0.0145]
[1779199463153,63.77,76763.17,0.0,0.9999,0.0,0.01425]
[1779199464160,63.77,76764.49,0.0,0.9999,0.0,0.01422]
[1779199465167,63.77,76765.52,0.0,0.9999,0.0,0.0142]
[1779199467181,63.77,76766.32,0.0,0.9999,0.0,0.01418]
[1779199469195,63.77,76770.65,0.0,0.9999,0.0,0.01408]
[1779199470202,63.77,76773.34,0.0,0.9999,0.0,0.01401]
[1779199471209,63.77,76776.67,0.0,0.9999,0.0,0.01384]
[1779199472222,63.77,76779.14,0.0,0.9999,0.0,0.01378]
[1779199473229,63.77,76782.45,0.0,0.9999,0.0,0.01371]
[1779199475250,63.77,76805.82,0.0,0.9999,0.0,0.01318]
[1779199476259,63.77,76839.42,0.0,0.99991,0.0,0.01246]
[1779199477007,63.77,76839.42,0.0,0.99991,0.0,0.01246]
[1779199477265,63.77,76857.85,0.0,0.99991,0.0,0.01208]
[1779199478095,63.77,76857.85,0.0,0.99991,0.0,0.01208]
[1779199478272,63.77,76858.13,0.0,0.99991,0.0,0.01208]
[1779199479614,63.77,76858.13,0.0,0.99991,0.0,0.01208]
[1779199479658,63.77,76864.52,0.0,0.99991,0.0,0.01195]
[1779199480285,63.77,76866.43,0.0,0.99991,0.0,0.01191]
[1779199481293,63.77,76877.9,0.0,0.99992,0.0,0.01168]
[1779199482027,63.77,76877.9,0.0,0.99992,0.0,0.01168]
[1779199482522,63.77,76877.9,0.0,0.99992,0.0,0.01168]
[1779199482542,63.77,76886.99,0.0,0.99992,0.0,0.0115]
[1779199483307,63.77,76891.64,0.0,0.99992,0.0,0.01141]
[1779199484315,63.77,76893.73,0.0,0.99992,0.0,0.01137]
[1779199485322,63.77,76896.57,0.0,0.99992,0.0,0.01132]
[1779199486043,63.77,76896.57,0.0,0.99992,0.0,0.01132]
[1779199486462,63.77,76896.57,0.0,0.99992,0.0,0.01132]
[1779199486515,63.77,76907.77,0.0,0.99992,0.0,0.01111]
[1779199487356,63.77,76920.21,0.0,0.99992,0.0,0.01088]
[1779199488363,63.77,76910.54,0.0,0.99992,0.0,0.01106]
[1779199489373,63.77,76906.86,0.0,0.99992,0.0,0.01112]
[1779199490805,63.77,76906.86,0.0,0.99992,0.0,0.01112]
[1779199490567,63.77,76900.8,0.0,0.99992,0.0,0.01124]
[1779199491005,63.77,76900.8,0.0,0.99992,0.0,0.01124]
[1779199493403,63.77,76911.85,0.0,0.99992,0.0,0.01103]
[1779199494411,63.77,76930.12,0.0,0.99992,0.0,0.0107]
[1779199495572,63.77,76930.37,0.0,0.99992,0.0,0.01069]
[1779199496424,63.77,76923.22,0.0,0.99992,0.0,0.01082]
[1779199498438,63.77,76925.77,0.0,0.99992,0.0,0.01077]
[1779199499445,63.77,76930.68,0.0,0.99992,0.0,0.01069]
[1779199500456,63.77,76934.22,0.0,0.99992,0.0,0.01062]
[1779199501461,63.77,76940.76,0.0,0.99993,0.0,0.0105]
[1779199502468,63.77,76944.63,0.0,0.99993,0.0,0.01044]
[1779199503482,63.77,76941.97,0.0,0.99993,0.0,0.01048]
[1779199504488,63.77,76926.45,0.0,0.99992,0.0,0.01076]
[1779199505497,63.77,76914.2,0.0,0.99992,0.0,0.01099]
[1779199506503,63.77,76905.96,0.0,0.99992,0.0,0.01114]
[1779199507512,63.77,76898.74,0.0,0.99992,0.0,0.01128]
[1779199508518,63.77,76894.95,0.0,0.99992,0.0,0.01135]
[1779199512566,63.77,76900.16,0.0,0.99992,0.0,0.01125]
[1779199517632,63.77,76911.15,0.0,0.99992,0.0,0.01104]
[1779199518639,63.77,76906.05,0.0,0.99992,0.0,0.01114]
[1779199519646,63.77,76902.44,0.0,0.99992,0.0,0.01121]
[1779199520779,63.77,76900.14,0.0,0.99992,0.0,0.01125]
[1779199521660,63.77,76896.71,0.0,0.99992,0.0,0.01132]
[1779199523674,63.77,76894.19,0.0,0.99992,0.0,0.01137]
[1779199524681,63.77,76892.11,0.0,0.99992,0.0,0.01141]
[1779199525688,63.77,76888.06,0.0,0.99992,0.0,0.01148]
[1779199526695,63.77,76885.4,0.0,0.99992,0.0,0.01153]
[1779199529717,63.77,76879.98,0.0,0.99992,0.0,0.01164]
[1779199530754,63.77,76879.98,0.0,0.99992,0.0,0.01164]
[1779199530851,63.77,76871.22,0.0,0.99991,0.0,0.01181]
[1779199531730,63.77,76864.43,0.0,0.99991,0.0,0.01187]
[1779199532740,63.77,76860.23,0.0,0.99991,0.0,0.01195]
[1779199533748,63.77,76863.81,0.0,0.99991,0.0,0.01188]
[1779199534496,63.77,76863.81,0.0,0.99991,0.0,0.01188]
[1779199534755,63.77,76883.72,0.0,0.99992,0.0,0.01149]
[1779199536769,63.77,76883.64,0.0,0.99992,0.0,0.01149]
[1779199537776,63.77,76880.27,0.0,0.99992,0.0,0.01155]
[1779199538783,63.77,76876.15,0.0,0.99992,0.0,0.01163]
[1779199540797,63.77,76872.32,0.0,0.99992,0.0,0.01171]
[1779199542811,63.77,76862.4,0.0,0.99991,0.0,0.01191]
[1779199543818,63.77,76858.09,0.0,0.99991,0.0,0.01199]
[1779199544825,63.77,76853.37,0.0,0.99991,0.0,0.01209]
[1779199545831,63.77,76861.93,0.0,0.99991,0.0,0.01192]
[1779199546839,63.77,76863.71,0.0,0.99991,0.0,0.01188]
[1779199548853,63.77,76862.06,0.0,0.99991,0.0,0.01191]
[1779199548916,63.77,76862.06,0.0,0.99991,0.0,0.01191]
[1779199549011,63.77,76862.06,0.0,0.99991,0.0,0.01191]
[1779199549025,63.77,76862.06,0.0,0.99991,0.0,0.01191]
[1779199549860,63.77,76861.56,0.0,0.99991,0.0,0.01192]
[1779199550856,63.77,76861.56,0.0,0.99991,0.0,0.01192]
[1779199550981,63.77,76862.41,0.0,0.99991,0.0,0.01191]
[1779199551021,63.77,76862.41,0.0,0.99991,0.0,0.01191]
[1779199553889,63.77,76860.29,0.0,0.99991,0.0,0.01195]
[1779199554897,63.77,76850.77,0.0,0.99991,0.0,0.01214]
[1779199556716,63.77,76850.25,0.0,0.99991,0.0,0.01215]
[1779199556739,63.77,76850.25,0.0,0.99991,0.0,0.01215]
[1779199556771,63.77,76850.25,0.0,0.99991,0.0,0.01215]
[1779199556911,63.77,76849.68,0.0,0.99991,0.0,0.01216]
[1779199557918,63.77,76847.85,0.0,0.99991,0.0,0.0122]
[1779199558928,63.77,76842.87,0.0,0.99991,0.0,0.0123]
[1779199559932,63.77,76836.0,0.0,0.99991,0.0,0.01245]
[1779199560939,63.77,76831.96,0.0,0.99991,0.0,0.01253]
[1779199561946,63.77,76829.67,0.0,0.99991,0.0,0.01258]
[1779199563960,63.77,76827.17,0.0,0.99991,0.0,0.01263]
[1779199564967,63.77,76823.9,0.0,0.99991,0.0,0.0127]
[1779199566981,63.77,76829.16,0.0,0.99991,0.0,0.01259]
[1779199568012,63.77,76829.16,0.0,0.99991,0.0,0.01259]
[1779199568066,63.77,76829.16,0.0,0.99991,0.0,0.01259]
[1779199568274,63.77,76829.16,0.0,0.99991,0.0,0.01259]
[1779199568276,63.77,76831.85,0.0,0.99991,0.0,0.01253]
[1779199569542,63.77,76831.85,0.0,0.99991,0.0,0.01253]
[1779199569670,63.77,76831.85,0.0,0.99991,0.0,0.01253]
[1779199569772,63.77,76831.85,0.0,0.99991,0.0,0.01253]
[1779199569841,63.77,76833.65,0.0,0.99991,0.0,0.0125]
[1779199570008,63.77,76831.65,0.0,0.99991,0.0,0.01254]
[1779199574030,63.77,76822.99,0.0,0.99991,0.0,0.01272]
[1779199575918,63.77,76822.99,0.0,0.99991,0.0,0.01272]
[1779199575036,63.77,76820.57,0.0,0.99991,0.0,0.01277]
[1779199576021,63.77,76820.57,0.0,0.99991,0.0,0.01277]
[1779199576037,63.77,76820.57,0.0,0.99991,0.0,0.01277]
[1779199576283,63.77,76820.57,0.0,0.99991,0.0,0.01277]
[1779199576382,63.77,76822.22,0.0,0.99991,0.0,0.01274]
[1779199577093,63.77,76822.22,0.0,0.99991,0.0,0.01274]
[1779199577206,63.77,76822.22,0.0,0.99991,0.0,0.01274]
[1779199577273,63.77,76822.22,0.0,0.99991,0.0,0.01274]
[1779199578108,63.77,76810.87,0.0,0.99991,0.0,0.01298]
[1779199579486,63.77,76810.87,0.0,0.99991,0.0,0.01298]
[1779199579566,63.77,76817.59,0.0,0.99991,0.0,0.01284]
[1779199580091,63.77,76824.76,0.0,0.99991,0.0,0.01268]
[1779199581098,63.77,76816.91,0.0,0.99991,0.0,0.01285]
[1779199582776,63.77,76816.91,0.0,0.99991,0.0,0.01285]
[1779199582807,63.77,76813.37,0.0,0.99991,0.0,0.01293]
[1779199583145,63.77,76821.75,0.0,0.99991,0.0,0.01275]
[1779199584144,63.77,76843.67,0.0,0.99991,0.0,0.01229]
[1779199585145,63.77,76851.41,0.0,0.99991,0.0,0.01213]
[1779199586152,63.77,76847.61,0.0,0.99991,0.0,0.01221]
[1779199587159,63.77,76841.34,0.0,0.99991,0.0,0.01234]
[1779199588166,63.77,76833.22,0.0,0.99991,0.0,0.01251]
[1779199589173,63.77,76822.14,0.0,0.99991,0.0,0.01274]
[1779199590180,63.77,76818.23,0.0,0.99991,0.0,0.01282]
[1779199591186,63.77,76814.74,0.0,0.99991,0.0,0.01281]
[1779199592194,63.77,76822.75,0.0,0.99991,0.0,0.01264]
[1779199593201,63.77,76831.47,0.0,0.99991,0.0,0.01246]
[1779199594208,63.77,76833.56,0.0,0.99991,0.0,0.01241]
[1779199595511,63.77,76833.56,0.0,0.99991,0.0,0.01241]
[1779199595520,63.77,76833.56,0.0,0.99991,0.0,0.01241]
[1779199595614,63.77,76833.56,0.0,0.99991,0.0,0.01241]
[1779199595643,63.77,76835.91,0.0,0.99991,0.0,0.01236]
[1779199596508,63.77,76835.91,0.0,0.99991,0.0,0.01236]
[1779199596522,63.77,76835.91,0.0,0.99991,0.0,0.01236]
[1779199596636,63.77,76835.91,0.0,0.99991,0.0,0.01236]
[1779199596774,63.77,76835.91,0.0,0.99991,0.0,0.01236]
[1779199598411,63.77,76836.17,0.0,0.99991,0.0,0.01236]
[1779199598590,63.77,76814.03,0.0,0.99991,0.0,0.01282]
[1779199599243,63.77,76795.5,0.0,0.9999,0.0,0.01323]
[1779199600250,63.77,76793.06,0.0,0.9999,0.0,0.01328]
[1779199601258,63.77,76791.26,0.0,0.9999,0.0,0.01332]
[1779199602062,63.77,76791.26,0.0,0.9999,0.0,0.01332]
[1779199602160,63.77,76791.26,0.0,0.9999,0.0,0.01332]
[1779199602265,63.77,76778.34,0.0,0.9999,0.0,0.01361]
[1779199603272,63.77,76774.94,0.0,0.9999,0.0,0.01369]
[1779199604029,63.77,76774.94,0.0,0.9999,0.0,0.01369]
[1779199604128,63.77,76774.94,0.0,0.9999,0.0,0.01369]
[1779199604279,63.77,76774.32,0.0,0.9999,0.0,0.01371]
[1779199607938,63.77,76774.37,0.0,0.9999,0.0,0.0137]
[1779199607964,63.77,76771.19,0.0,0.9999,0.0,0.01378]
[1779199608310,63.77,76765.1,0.0,0.9999,0.0,0.01392]
[1779199610324,63.77,76762.35,0.0,0.9999,0.0,0.01398]
[1779199611390,63.77,76762.35,0.0,0.9999,0.0,0.01398]
[1779199611489,63.77,76762.35,0.0,0.9999,0.0,0.01398]
[1779199611539,63.77,76762.26,0.0,0.9999,0.0,0.01398]
[1779199613525,63.77,76763.56,0.0,0.9999,0.0,0.01395]
[1779199613643,63.77,76763.56,0.0,0.9999,0.0,0.01395]
[1779199613665,63.77,76753.7,0.0,0.9999,0.0,0.01418]
[1779199614352,63.77,76749.66,0.0,0.9999,0.0,0.01428]
[1779199615359,63.77,76747.27,0.0,0.9999,0.0,0.01434]
[1779199616366,63.77,76744.8,0.0,0.99989,0.0,0.0144]
[1779199617528,63.77,76744.8,0.0,0.99989,0.0,0.0144]
[1779199617602,63.77,76744.8,0.0,0.99989,0.0,0.0144]
[1779199617605,63.77,76743.77,0.0,0.99989,0.0,0.01442]
[1779199620394,63.77,76740.16,0.0,0.99989,0.0,0.01451]
[1779199621525,63.77,76740.16,0.0,0.99989,0.0,0.01451]
[1779199621571,63.77,76740.16,0.0,0.99989,0.0,0.01451]
[1779199621625,63.77,76741.91,0.0,0.99989,0.0,0.01447]
[1779199622408,63.77,76743.49,0.0,0.99989,0.0,0.01443]
[1779199623032,63.77,76743.49,0.0,0.99989,0.0,0.01443]
[1779199623091,63.77,76743.49,0.0,0.99989,0.0,0.01443]
[1779199623272,63.77,76743.49,0.0,0.99989,0.0,0.01443]
[1779199625523,63.77,76744.06,0.0,0.99989,0.0,0.01441]
[1779199625640,63.77,76744.06,0.0,0.99989,0.0,0.01441]
[1779199625739,63.77,76743.6,0.0,0.99989,0.0,0.01442]
[1779199626436,63.77,76741.78,0.0,0.99989,0.0,0.01447]
[1779199627818,63.77,76741.78,0.0,0.99989,0.0,0.01447]
[1779199627930,63.77,76741.78,0.0,0.99989,0.0,0.01447]
[1779199628022,63.77,76741.78,0.0,0.99989,0.0,0.01447]
[1779199629542,63.77,76744.12,0.0,0.99989,0.0,0.01441]
[1779199629596,63.77,76744.12,0.0,0.99989,0.0,0.01441]
[1779199629695,63.77,76745.42,0.0,0.99989,0.0,0.01438]
[1779199631471,63.77,76748.41,0.0,0.9999,0.0,0.01431]
[1779199632479,63.77,76731.63,0.0,0.99989,0.0,0.01471]
[1779199633847,63.77,76731.63,0.0,0.99989,0.0,0.01471]
[1779199633862,63.77,76709.68,0.0,0.99989,0.0,0.01526]
[1779199634810,63.77,76709.68,0.0,0.99989,0.0,0.01526]
[1779199634884,63.77,76706.76,0.0,0.99989,0.0,0.01533]
[1779199635529,63.77,76706.76,0.0,0.99989,0.0,0.01533]
[1779199635578,63.77,76706.76,0.0,0.99989,0.0,0.01533]
[1779199635646,63.77,76712.8,0.0,0.99989,0.0,0.01518]
[1779199636507,63.77,76720.02,0.0,0.99989,0.0,0.015]
[1779199637514,63.77,76727.11,0.0,0.99989,0.0,0.01483]
[1779199638924,63.77,76727.11,0.0,0.99989,0.0,0.01483]
[1779199639024,63.77,76727.11,0.0,0.99989,0.0,0.01483]
[1779199639039,63.77,76727.11,0.0,0.99989,0.0,0.01483]
[1779199639014,63.77,76728.42,0.0,0.99989,0.0,0.01479]
[1779199639753,63.77,76728.42,0.0,0.99989,0.0,0.01479]
[1779199639778,63.77,76728.42,0.0,0.99989,0.0,0.01479]
[1779199639816,63.77,76728.42,0.0,0.99989,0.0,0.01479]
[1779199640023,63.77,76728.42,0.0,0.99989,0.0,0.01479]
[1779199639912,63.77,76727.43,0.0,0.99989,0.0,0.01482]
[1779199641522,63.77,76727.44,0.0,0.99989,0.0,0.01482]
[1779199641637,63.77,76727.44,0.0,0.99989,0.0,0.01482]
[1779199641729,63.77,76726.71,0.0,0.99989,0.0,0.01484]
[1779199642549,63.77,76720.55,0.0,0.99989,0.0,0.01499]
[1779199643556,63.77,76716.25,0.0,0.99989,0.0,0.01509]
[1779199644802,63.77,76716.25,0.0,0.99989,0.0,0.01509]
[1779199644860,63.77,76716.25,0.0,0.99989,0.0,0.01509]
[1779199645028,63.77,76716.25,0.0,0.99989,0.0,0.01509]
[1779199645526,63.77,76716.15,0.0,0.99989,0.0,0.0151]
[1779199645646,63.77,76716.15,0.0,0.99989,0.0,0.0151]
[1779199645745,63.77,76717.05,0.0,0.99989,0.0,0.01507]
[1779199646578,63.77,76713.87,0.0,0.99989,0.0,0.01515]
[1779199647585,63.77,76711.02,0.0,0.99989,0.0,0.01523]
[1779199649021,63.77,76711.02,0.0,0.99989,0.0,0.01523]
[1779199649054,63.77,76709.42,0.0,0.99989,0.0,0.01527]
[1779199649146,63.77,76709.42,0.0,0.99989,0.0,0.01527]
[1779199649606,63.77,76703.19,0.0,0.99989,0.0,0.01542]
[1779199650422,63.77,76703.19,0.0,0.99989,0.0,0.01542]
[1779199650610,63.77,76695.97,0.0,0.99989,0.0,0.01561]
[1779199651355,63.77,76695.97,0.0,0.99989,0.0,0.01561]
[1779199651472,63.77,76695.97,0.0,0.99989,0.0,0.01561]
[1779199651535,63.77,76695.97,0.0,0.99989,0.0,0.01561]
[1779199651613,63.77,76695.97,0.0,0.99989,0.0,0.01561]
[1779199651617,63.77,76695.06,0.0,0.99989,0.0,0.01553]
[1779199653630,63.77,76701.61,0.0,0.99989,0.0,0.01536]
[1779199654638,63.77,76706.78,0.0,0.99989,0.0,0.01523]
[1779199655210,63.77,76706.78,0.0,0.99989,0.0,0.01523]
[1779199655272,63.77,76706.78,0.0,0.99989,0.0,0.01523]
[1779199655341,63.77,76706.78,0.0,0.99989,0.0,0.01523]
[1779199655645,63.77,76706.88,0.0,0.99989,0.0,0.01523]
[1779199656652,63.77,76695.24,0.0,0.99989,0.0,0.01552]
[1779199657522,63.77,76695.24,0.0,0.99989,0.0,0.01552]
[1779199657655,63.77,76695.24,0.0,0.99989,0.0,0.01552]
[1779199657659,63.77,76687.02,0.0,0.99988,0.0,0.01574]
[1779199658941,63.77,76687.02,0.0,0.99988,0.0,0.01574]
[1779199659023,63.77,76687.02,0.0,0.99988,0.0,0.01574]
[1779199659031,63.77,76687.02,0.0,0.99988,0.0,0.01574]
[1779199659275,63.77,76686.62,0.0,0.99988,0.0,0.01575]
[1779199659527,63.77,76686.62,0.0,0.99988,0.0,0.01575]
[1779199659557,63.77,76686.62,0.0,0.99988,0.0,0.01575]
[1779199659673,63.77,76685.96,0.0,0.99988,0.0,0.01576]
[1779199661530,63.77,76686.45,0.0,0.99988,0.0,0.01575]
[1779199661606,63.77,76686.45,0.0,0.99988,0.0,0.01575]
[1779199661687,63.77,76678.76,0.0,0.99988,0.0,0.01595]
[1779199662693,63.77,76666.89,0.0,0.99988,0.0,0.01627]
[1779199663528,63.77,76666.89,0.0,0.99988,0.0,0.01627]
[1779199663655,63.77,76666.89,0.0,0.99988,0.0,0.01627]
[1779199663701,63.77,76663.72,0.0,0.99988,0.0,0.01635]
[1779199665715,63.77,76669.07,0.0,0.99988,0.0,0.01621]
[1779199666722,63.77,76672.17,0.0,0.99988,0.0,0.01613]
[1779199667521,63.77,76672.17,0.0,0.99988,0.0,0.01613]
[1779199667633,63.77,76672.17,0.0,0.99988,0.0,0.01613]
[1779199667729,63.77,76678.28,0.0,0.99988,0.0,0.01597]
[1779199669064,63.77,76678.28,0.0,0.99988,0.0,0.01597]
[1779199668767,63.77,76683.36,0.0,0.99988,0.0,0.01583]
[1779199669757,63.77,76676.46,0.0,0.99988,0.0,0.01601]
[1779199670767,63.77,76672.72,0.0,0.99988,0.0,0.01611]
[1779199672017,63.77,76672.72,0.0,0.99988,0.0,0.01611]
[1779199672066,63.77,76672.72,0.0,0.99988,0.0,0.01611]
[1779199671771,63.77,76664.43,0.0,0.99988,0.0,0.01633]
[1779199672783,63.77,76654.03,0.0,0.99988,0.0,0.01662]
[1779199673101,63.77,76654.03,0.0,0.99988,0.0,0.01662]
[1779199673679,63.77,76654.03,0.0,0.99988,0.0,0.01662]
[1779199673790,63.77,76646.78,0.0,0.99988,0.0,0.01682]
[1779199675029,63.77,76646.78,0.0,0.99988,0.0,0.01682]
[1779199675080,63.77,76642.7,0.0,0.99987,0.0,0.01693]
[1779199675142,63.77,76642.7,0.0,0.99987,0.0,0.01693]
[1779199677818,63.77,76648.83,0.0,0.99988,0.0,0.01676]
[1779199678834,63.77,76660.5,0.0,0.99988,0.0,0.01644]
[1779199679115,63.77,76660.5,0.0,0.99988,0.0,0.01644]
[1779199679582,63.77,76660.5,0.0,0.99988,0.0,0.01644]
[1779199679839,63.77,76670.28,0.0,0.99988,0.0,0.01618]
[1779199681040,63.77,76670.28,0.0,0.99988,0.0,0.01618]
[1779199680848,63.77,76662.46,0.0,0.99988,0.0,0.01639]
[1779199681253,63.77,76662.46,0.0,0.99988,0.0,0.01639]
[1779199681855,63.77,76652.21,0.0,0.99988,0.0,0.01667]
[1779199682862,63.77,76659.51,0.0,0.99988,0.0,0.01647]
[1779199683870,63.77,76661.2,0.0,0.99988,0.0,0.01642]
[1779199684794,63.77,76661.2,0.0,0.99988,0.0,0.01642]
[1779199685050,63.77,76661.2,0.0,0.99988,0.0,0.01642]
[1779199685053,63.77,76673.58,0.0,0.99988,0.0,0.01609]
[1779199685883,63.77,76681.14,0.0,0.99988,0.0,0.01589]
[1779199687034,63.77,76681.14,0.0,0.99988,0.0,0.01589]
[1779199687093,63.77,76681.14,0.0,0.99988,0.0,0.01589]
[1779199687055,63.77,76684.15,0.0,0.99988,0.0,0.01581]
[1779199687594,63.77,76684.15,0.0,0.99988,0.0,0.01581]
[1779199687687,63.77,76684.15,0.0,0.99988,0.0,0.01581]
[1779199687774,63.77,76684.15,0.0,0.99988,0.0,0.01581]
[1779199687817,63.77,76684.15,0.0,0.99988,0.0,0.01581]
[1779199687897,63.77,76683.0,0.0,0.99988,0.0,0.01584]
[1779199689022,63.77,76683.0,0.0,0.99988,0.0,0.01584]
[1779199689052,63.77,76683.0,0.0,0.99988,0.0,0.01584]
[1779199689953,63.77,76683.76,0.0,0.99988,0.0,0.01582]
[1779199690930,63.77,76653.02,0.0,0.99988,0.0,0.01665]
[1779199691209,63.77,76653.02,0.0,0.99988,0.0,0.01665]
[1779199691935,63.77,76647.02,0.0,0.99988,0.0,0.01681]
[1779199692942,63.77,76649.85,0.0,0.99988,0.0,0.01673]
[1779199694008,63.77,76649.85,0.0,0.99988,0.0,0.01673]
[1779199694099,63.77,76649.85,0.0,0.99988,0.0,0.01673]
[1779199694085,63.77,76653.71,0.0,0.99988,0.0,0.01663]
[1779199694956,63.77,76658.93,0.0,0.99988,0.0,0.01648]
[1779199695544,63.77,76658.93,0.0,0.99988,0.0,0.01648]
[1779199695622,63.77,76658.93,0.0,0.99988,0.0,0.01648]
[1779199695725,63.77,76658.93,0.0,0.99988,0.0,0.01648]
[1779199695773,63.77,76658.93,0.0,0.99988,0.0,0.01648]
[1779199696002,63.77,76658.93,0.0,0.99988,0.0,0.01648]
[1779199696034,63.77,76658.93,0.0,0.99988,0.0,0.01648]
[1779199696071,63.77,76658.93,0.0,0.99988,0.0,0.01648]
[1779199696073,63.77,76659.17,0.0,0.99988,0.0,0.01648]
[1779199696970,63.77,76664.47,0.0,0.99988,0.0,0.01633]
[1779199698030,63.77,76664.47,0.0,0.99988,0.0,0.01633]
[1779199698100,63.77,76661.98,0.0,0.99988,0.0,0.0164]
[1779199698153,63.77,76661.98,0.0,0.99988,0.0,0.0164]
[1779199700035,63.77,76662.9,0.0,0.99988,0.0,0.01638]
[1779199700061,63.77,76662.9,0.0,0.99988,0.0,0.01638]
[1779199700061,63.77,76661.58,0.0,0.99988,0.0,0.01641]
[1779199701099,63.77,76661.58,0.0,0.99988,0.0,0.01641]
[1779199700999,63.77,76657.22,0.0,0.99988,0.0,0.01653]
[1779199701171,63.77,76657.22,0.0,0.99988,0.0,0.01653]
[1779199701274,63.77,76657.22,0.0,0.99988,0.0,0.01653]
[1779199703013,63.77,76659.09,0.0,0.99988,0.0,0.01648]
[1779199704027,63.77,76659.09,0.0,0.99988,0.0,0.01648]
[1779199704151,63.77,76657.9,0.0,0.99988,0.0,0.01651]
[1779199705028,63.77,76656.08,0.0,0.99988,0.0,0.01656]
[1779199705688,63.77,76656.08,0.0,0.99988,0.0,0.01656]
[1779199705770,63.77,76656.08,0.0,0.99988,0.0,0.01656]
[1779199705782,63.77,76656.08,0.0,0.99988,0.0,0.01656]
[1779199706025,63.77,76656.08,0.0,0.99988,0.0,0.01656]
[1779199706035,63.77,76654.6,0.0,0.99988,0.0,0.0166]
[1779199707042,63.77,76656.24,0.0,0.99988,0.0,0.01656]
[1779199707603,63.77,76656.24,0.0,0.99988,0.0,0.01656]
[1779199707631,63.77,76656.24,0.0,0.99988,0.0,0.01656]
[1779199707775,63.77,76656.24,0.0,0.99988,0.0,0.01656]
[1779199708049,63.77,76659.08,0.0,0.99988,0.0,0.01648]
[1779199709056,63.77,76652.48,0.0,0.99988,0.0,0.01666]
[1779199709544,63.77,76652.48,0.0,0.99988,0.0,0.01666]
[1779199710008,63.77,76652.48,0.0,0.99988,0.0,0.01666]
[1779199710040,63.77,76652.48,0.0,0.99988,0.0,0.01666]
[1779199710082,63.77,76652.48,0.0,0.99988,0.0,0.01666]
[1779199710104,63.77,76649.25,0.0,0.99988,0.0,0.01675]
[1779199710272,63.77,76649.25,0.0,0.99988,0.0,0.01675]
[1779199714092,63.77,76651.25,0.0,0.99988,0.0,0.01658]
[1779199714194,63.77,76651.25,0.0,0.99988,0.0,0.01658]
[1779199714271,63.77,76651.25,0.0,0.99988,0.0,0.01658]
[1779199714312,63.77,76651.25,0.0,0.99988,0.0,0.01658]
[1779199714523,63.77,76651.25,0.0,0.99988,0.0,0.01658]
[1779199715099,63.77,76656.53,0.0,0.99988,0.0,0.01644]
[1779199718621,63.77,76657.07,0.0,0.99988,0.0,0.01642]
[1779199718672,63.77,76657.07,0.0,0.99988,0.0,0.01642]
[1779199718773,63.77,76657.07,0.0,0.99988,0.0,0.01642]
[1779199718813,63.77,76657.07,0.0,0.99988,0.0,0.01642]
[1779199720134,63.77,76658.68,0.0,0.99988,0.0,0.01638]
[1779199721141,63.77,76660.97,0.0,0.99988,0.0,0.01632]
[1779199722022,63.77,76660.97,0.0,0.99988,0.0,0.01632]
[1779199722160,63.77,76660.97,0.0,0.99988,0.0,0.01632]
[1779199722148,63.77,76662.48,0.0,0.99988,0.0,0.01628]
[1779199723155,63.77,76661.65,0.0,0.99988,0.0,0.0163]
[1779199725169,63.77,76660.29,0.0,0.99988,0.0,0.01634]
[1779199726030,63.77,76660.29,0.0,0.99988,0.0,0.01634]
[1779199726179,63.77,76660.29,0.0,0.99988,0.0,0.01634]
[1779199727183,63.77,76658.46,0.0,0.99988,0.0,0.01639]
[1779199728942,63.77,76658.46,0.0,0.99988,0.0,0.01639]
[1779199728966,63.77,76658.46,0.0,0.99988,0.0,0.01639]
[1779199729025,63.77,76658.46,0.0,0.99988,0.0,0.01639]
[1779199729044,63.77,76658.46,0.0,0.99988,0.0,0.01639]
[1779199729097,63.77,76654.32,0.0,0.99988,0.0,0.0165]
[1779199732027,63.77,76654.09,0.0,0.99988,0.0,0.0165]
[1779199732159,63.77,76654.09,0.0,0.99988,0.0,0.0165]
[1779199732123,63.77,76655.25,0.0,0.99988,0.0,0.01647]
[1779199734231,63.77,76656.26,0.0,0.99988,0.0,0.01645]
[1779199736032,63.77,76656.26,0.0,0.99988,0.0,0.01645]
[1779199736154,63.77,76656.26,0.0,0.99988,0.0,0.01645]
[1779199736048,63.77,76654.78,0.0,0.99988,0.0,0.01649]
[1779199737253,63.77,76653.82,0.0,0.99988,0.0,0.01651]
[1779199740031,63.77,76653.91,0.0,0.99988,0.0,0.01651]
[1779199740169,63.77,76653.91,0.0,0.99988,0.0,0.01651]
[1779199740088,63.77,76654.77,0.0,0.99988,0.0,0.01649]
[1779199741281,63.77,76655.69,0.0,0.99988,0.0,0.01646]
[1779199742513,63.77,76655.69,0.0,0.99988,0.0,0.01646]
[1779199742521,63.77,76655.69,0.0,0.99988,0.0,0.01646]
[1779199742522,63.77,76655.69,0.0,0.99988,0.0,0.01646]
[1779199742666,63.77,76649.81,0.0,0.99988,0.0,0.01662]
[1779199746025,63.77,76649.58,0.0,0.99988,0.0,0.01663]
[1779199746115,63.77,76649.58,0.0,0.99988,0.0,0.01663]
[1779199748029,63.77,76649.35,0.0,0.99988,0.0,0.01663]
[1779199748157,63.77,76649.35,0.0,0.99988,0.0,0.01663]
[1779199748066,63.77,76652.62,0.0,0.99988,0.0,0.01654]
[1779199748330,63.77,76654.61,0.0,0.99988,0.0,0.01649]
[1779199750029,63.77,76654.61,0.0,0.99988,0.0,0.01649]
[1779199750154,63.77,76654.61,0.0,0.99988,0.0,0.01649]
[1779199751161,63.77,76653.88,0.0,0.99988,0.0,0.01651]
[1779199751601,63.77,76647.88,0.0,0.99988,0.0,0.01667]
[1779199752358,63.77,76645.45,0.0,0.99988,0.0,0.01674]
[1779199755188,63.77,76646.01,0.0,0.99988,0.0,0.01673]
[1779199754937,63.77,76643.96,0.0,0.99988,0.0,0.01678]
[1779199755264,63.77,76643.96,0.0,0.99988,0.0,0.01678]
[1779199755379,63.77,76645.19,0.0,0.99988,0.0,0.01675]
[1779199756386,63.77,76651.57,0.0,0.99988,0.0,0.01657]
[1779199757393,63.77,76654.94,0.0,0.99988,0.0,0.01648]
[1779199758400,63.77,76658.26,0.0,0.99988,0.0,0.01639]
[1779199759407,63.77,76665.79,0.0,0.99988,0.0,0.01619]
[1779199760414,63.77,76668.31,0.0,0.99988,0.0,0.01612]
[1779199761421,63.77,76669.21,0.0,0.99988,0.0,0.0161]
[1779199763435,63.77,76667.8,0.0,0.99988,0.0,0.01614]
[1779199765449,63.77,76676.06,0.0,0.99988,0.0,0.01592]
[1779199766456,63.77,76688.38,0.0,0.99989,0.0,0.0156]
[1779199767764,63.77,76688.4,0.0,0.99989,0.0,0.0156]
[1779199768470,63.77,76687.26,0.0,0.99989,0.0,0.01562]
[1779199769464,63.77,76687.26,0.0,0.99989,0.0,0.01562]
[1779199769570,63.77,76687.26,0.0,0.99989,0.0,0.01562]
[1779199769665,63.77,76680.24,0.0,0.99988,0.0,0.01581]
[1779199770556,63.77,76680.24,0.0,0.99988,0.0,0.01581]
[1779199770657,63.77,76671.99,0.0,0.99988,0.0,0.01602]
[1779199771491,63.77,76668.19,0.0,0.99988,0.0,0.01602]
[1779199772500,63.77,76666.01,0.0,0.99988,0.0,0.01607]
[1779199773507,63.77,76664.13,0.0,0.99988,0.0,0.01612]
[1779199775521,63.77,76667.65,0.0,0.99988,0.0,0.01603]
[1779199776784,63.77,76673.07,0.0,0.99988,0.0,0.01589]
[1779199777534,63.77,76680.3,0.0,0.99988,0.0,0.0157]
[1779199778542,63.77,76685.08,0.0,0.99989,0.0,0.01558]
[1779199779548,63.77,76688.54,0.0,0.99989,0.0,0.01549]
[1779199780899,63.77,76691.73,0.0,0.99989,0.0,0.0154]
[1779199781562,63.77,76693.59,0.0,0.99989,0.0,0.01536]
[1779199782570,63.77,76697.47,0.0,0.99989,0.0,0.01526]
[1779199783577,63.77,76702.22,0.0,0.99989,0.0,0.01514]
[1779199784584,63.77,76703.95,0.0,0.99989,0.0,0.0151]
[1779199785592,63.77,76704.82,0.0,0.99989,0.0,0.01507]
[1779199786598,63.77,76711.5,0.0,0.99989,0.0,0.01491]
[1779199787605,63.77,76710.38,0.0,0.99989,0.0,0.01494]
[1779199788612,63.77,76709.28,0.0,0.99989,0.0,0.01496]
[1779199789618,63.77,76704.02,0.0,0.99989,0.0,0.01509]
[1779199791633,63.77,76703.09,0.0,0.99989,0.0,0.01512]
[1779199793647,63.77,76702.19,0.0,0.99989,0.0,0.01514]
[1779199795661,63.77,76701.07,0.0,0.99989,0.0,0.01517]
[1779199797675,63.77,76697.37,0.0,0.99989,0.0,0.01526]
[1779199798681,63.77,76675.78,0.0,0.99988,0.0,0.01582]
[1779199799689,63.77,76661.44,0.0,0.99988,0.0,0.0162]
[1779199800696,63.77,76663.08,0.0,0.99988,0.0,0.01615]
[1779199802710,63.77,76662.06,0.0,0.99988,0.0,0.01618]
[1779199804724,63.77,76655.37,0.0,0.99988,0.0,0.01636]
[1779199805731,63.77,76648.11,0.0,0.99988,0.0,0.01656]
[1779199806738,63.77,76651.06,0.0,0.99988,0.0,0.01648]
[1779199810022,63.77,76650.74,0.0,0.99988,0.0,0.01649]
[1779199810130,63.77,76650.74,0.0,0.99988,0.0,0.01649]
[1779199810869,63.77,76650.9,0.0,0.99988,0.0,0.01648]
[1779199810876,63.77,76644.42,0.0,0.99988,0.0,0.01666]
[1779199812131,63.77,76640.89,0.0,0.99988,0.0,0.01676]
[1779199812782,63.77,76643.44,0.0,0.99988,0.0,0.01669]
[1779199814139,63.77,76643.44,0.0,0.99988,0.0,0.01669]
[1779199814181,63.77,76647.68,0.0,0.99988,0.0,0.01657]
[1779199814397,63.77,76647.68,0.0,0.99988,0.0,0.01657]
[1779199815163,63.77,76647.68,0.0,0.99988,0.0,0.01657]
[1779199815227,63.77,76647.82,0.0,0.99988,0.0,0.01657]
[1779199815285,63.77,76647.82,0.0,0.99988,0.0,0.01657]
[1779199818111,63.77,76648.77,0.0,0.99988,0.0,0.01654]
[1779199818206,63.77,76648.77,0.0,0.99988,0.0,0.01654]
[1779199818212,63.77,76646.73,0.0,0.99988,0.0,0.01659]
[1779199818284,63.77,76646.73,0.0,0.99988,0.0,0.01659]
[1779199821133,63.77,76646.51,0.0,0.99988,0.0,0.0166]
[1779199821225,63.77,76646.51,0.0,0.99988,0.0,0.0166]
[1779199821233,63.77,76644.58,0.0,0.99988,0.0,0.01665]
[1779199821289,63.77,76644.58,0.0,0.99988,0.0,0.01665]
[1779199821845,63.77,76639.05,0.0,0.99988,0.0,0.01681]
[1779199822852,63.77,76635.43,0.0,0.99987,0.0,0.01691]
[1779199823281,63.77,76635.43,0.0,0.99987,0.0,0.01691]
[1779199823420,63.77,76635.43,0.0,0.99987,0.0,0.01691]
[1779199823523,63.77,76635.43,0.0,0.99987,0.0,0.01691]
[1779199823859,63.77,76637.63,0.0,0.99988,0.0,0.01685]
[1779199824866,63.77,76641.56,0.0,0.99988,0.0,0.01674]
[1779199825876,63.77,76645.66,0.0,0.99988,0.0,0.01662]
[1779199827118,63.77,76645.66,0.0,0.99988,0.0,0.01662]
[1779199827202,63.77,76645.66,0.0,0.99988,0.0,0.01662]
[1779199827276,63.77,76645.66,0.0,0.99988,0.0,0.01662]
[1779199827702,63.77,76644.53,0.0,0.99988,0.0,0.01666]
[1779199827785,63.77,76644.53,0.0,0.99988,0.0,0.01666]
[1779199827816,63.77,76644.53,0.0,0.99988,0.0,0.01666]
[1779199828035,63.77,76644.53,0.0,0.99988,0.0,0.01666]
[1779199828133,63.77,76648.13,0.0,0.99988,0.0,0.01656]
[1779199831916,63.77,76648.95,0.0,0.99988,0.0,0.01642]
[1779199832923,63.77,76652.6,0.0,0.99988,0.0,0.01632]
[1779199833930,63.77,76661.79,0.0,0.99988,0.0,0.01608]
[1779199834937,63.77,76665.03,0.0,0.99988,0.0,0.01599]
[1779199836115,63.77,76665.03,0.0,0.99988,0.0,0.01599]
[1779199836233,63.77,76665.03,0.0,0.99988,0.0,0.01599]
[1779199836276,63.77,76665.03,0.0,0.99988,0.0,0.01599]
[1779199836217,63.77,76664.85,0.0,0.99988,0.0,0.016]
[1779199836951,63.77,76668.19,0.0,0.99988,0.0,0.01591]
[1779199839142,63.77,76668.06,0.0,0.99988,0.0,0.01591]
[1779199839167,63.77,76668.06,0.0,0.99988,0.0,0.01591]
[1779199839275,63.77,76668.06,0.0,0.99988,0.0,0.01591]
[1779199841689,63.77,76667.85,0.0,0.99988,0.0,0.01592]
[1779199841791,63.77,76667.85,0.0,0.99988,0.0,0.01592]
[1779199841816,63.77,76667.85,0.0,0.99988,0.0,0.01592]
[1779199842025,63.77,76667.85,0.0,0.99988,0.0,0.01592]
[1779199842033,63.77,76668.41,0.0,0.99988,0.0,0.0159]
[1779199843396,63.77,76668.06,0.0,0.99988,0.0,0.01591]
[1779199844000,63.77,76662.0,0.0,0.99988,0.0,0.01607]
[1779199845008,63.77,76660.3,0.0,0.99988,0.0,0.01612]
[1779199846177,63.77,76660.3,0.0,0.99988,0.0,0.01612]
[1779199846266,63.77,76660.3,0.0,0.99988,0.0,0.01612]
[1779199846278,63.77,76661.75,0.0,0.99988,0.0,0.01608]
[1779199846943,63.77,76661.75,0.0,0.99988,0.0,0.01608]
[1779199847064,63.77,76661.75,0.0,0.99988,0.0,0.01608]
[1779199847172,63.77,76661.75,0.0,0.99988,0.0,0.01608]
[1779199848031,63.77,76664.49,0.0,0.99988,0.0,0.01601]
[1779199849036,63.77,76682.75,0.0,0.99989,0.0,0.01553]
[1779199850090,63.77,76690.07,0.0,0.99989,0.0,0.01534]
[1779199851062,63.77,76687.21,0.0,0.99989,0.0,0.01542]
[1779199852067,63.77,76687.89,0.0,0.99989,0.0,0.0154]
[1779199852424,63.77,76687.89,0.0,0.99989,0.0,0.0154]
[1779199852534,63.77,76687.89,0.0,0.99989,0.0,0.0154]
[1779199853137,63.77,76687.89,0.0,0.99989,0.0,0.0154]
[1779199853195,63.77,76687.89,0.0,0.99989,0.0,0.0154]
[1779199853223,63.77,76687.61,0.0,0.99989,0.0,0.01541]
[1779199853362,63.77,76687.61,0.0,0.99989,0.0,0.01541]
[1779199853788,63.77,76687.61,0.0,0.99989,0.0,0.01541]
[1779199854080,63.77,76691.3,0.0,0.99989,0.0,0.01531]
[1779199855088,63.77,76695.96,0.0,0.99989,0.0,0.01519]
[1779199856096,63.77,76701.41,0.0,0.99989,0.0,0.01506]
[1779199857028,63.77,76701.41,0.0,0.99989,0.0,0.01506]
[1779199857144,63.77,76701.41,0.0,0.99989,0.0,0.01506]
[1779199857245,63.77,76702.11,0.0,0.99989,0.0,0.01504]
[1779199859038,63.77,76702.45,0.0,0.99989,0.0,0.01503]
[1779199859065,63.77,76702.45,0.0,0.99989,0.0,0.01503]
[1779199859117,63.77,76701.65,0.0,0.99989,0.0,0.01505]
[1779199860125,63.77,76704.07,0.0,0.99989,0.0,0.01499]
[1779199861130,63.77,76713.65,0.0,0.99989,0.0,0.01475]
[1779199862143,63.77,76722.02,0.0,0.99989,0.0,0.01455]
[1779199863039,63.77,76722.02,0.0,0.99989,0.0,0.01455]
[1779199863151,63.77,76732.12,0.0,0.9999,0.0,0.01431]
[1779199863756,63.77,76732.12,0.0,0.9999,0.0,0.01431]
[1779199864161,63.77,76736.09,0.0,0.9999,0.0,0.01421]
[1779199865035,63.77,76736.09,0.0,0.9999,0.0,0.01421]
[1779199865091,63.77,76736.09,0.0,0.9999,0.0,0.01421]
[1779199865168,63.77,76735.92,0.0,0.9999,0.0,0.01422]
[1779199867181,63.77,76738.73,0.0,0.9999,0.0,0.01415]
[1779199869021,63.77,76739.82,0.0,0.9999,0.0,0.01412]
[1779199869157,63.77,76739.82,0.0,0.9999,0.0,0.01412]
[1779199869260,63.77,76740.43,0.0,0.9999,0.0,0.01411]
[1779199870203,63.77,76742.55,0.0,0.9999,0.0,0.01406]
[1779199870813,63.77,76742.55,0.0,0.9999,0.0,0.01406]
[1779199871210,63.77,76739.52,0.0,0.9999,0.0,0.01413]
[1779199872217,63.77,76737.54,0.0,0.9999,0.0,0.01418]
[1779199873083,63.77,76737.54,0.0,0.9999,0.0,0.01418]
[1779199873206,63.77,76737.54,0.0,0.9999,0.0,0.01418]
[1779199873230,63.77,76736.05,0.0,0.9999,0.0,0.01421]
[1779199874760,63.77,76735.4,0.0,0.9999,0.0,0.01423]
[1779199874865,63.77,76735.4,0.0,0.9999,0.0,0.01423]
[1779199875240,63.77,76729.82,0.0,0.99989,0.0,0.01436]
[1779199876247,63.77,76718.84,0.0,0.99989,0.0,0.01463]
[1779199876777,63.77,76718.84,0.0,0.99989,0.0,0.01463]
[1779199876953,63.77,76718.84,0.0,0.99989,0.0,0.01463]
[1779199877263,63.77,76714.57,0.0,0.99989,0.0,0.01473]
[1779199878270,63.77,76709.08,0.0,0.99989,0.0,0.01487]
[1779199878771,63.77,76709.08,0.0,0.99989,0.0,0.01487]
[1779199878889,63.77,76709.08,0.0,0.99989,0.0,0.01487]
[1779199879279,63.77,76707.38,0.0,0.99989,0.0,0.01491]
[1779199880284,63.77,76703.73,0.0,0.99989,0.0,0.015]
[1779199882298,63.77,76692.73,0.0,0.99989,0.0,0.01528]
[1779199882775,63.77,76692.73,0.0,0.99989,0.0,0.01528]
[1779199882896,63.77,76692.73,0.0,0.99989,0.0,0.01528]
[1779199883305,63.77,76689.12,0.0,0.99989,0.0,0.01537]
[1779199884312,63.77,76684.85,0.0,0.99989,0.0,0.01548]
[1779199884783,63.77,76684.85,0.0,0.99989,0.0,0.01548]
[1779199884898,63.77,76684.85,0.0,0.99989,0.0,0.01548]
[1779199885323,63.77,76685.07,0.0,0.99989,0.0,0.01547]
[1779199887337,63.77,76680.07,0.0,0.99989,0.0,0.0156]
[1779199888775,63.77,76680.75,0.0,0.99989,0.0,0.01558]
[1779199888900,63.77,76680.75,0.0,0.99989,0.0,0.01558]
[1779199889351,63.77,76680.7,0.0,0.99989,0.0,0.01558]
[1779199890773,63.77,76680.7,0.0,0.99989,0.0,0.01558]
[1779199890828,63.77,76680.7,0.0,0.99989,0.0,0.01558]
[1779199890922,63.77,76684.77,0.0,0.99989,0.0,0.01548]
[1779199891371,63.77,76689.58,0.0,0.99989,0.0,0.01525]
[1779199892503,63.77,76689.58,0.0,0.99989,0.0,0.01525]
[1779199892520,63.77,76689.58,0.0,0.99989,0.0,0.01525]
[1779199892609,63.77,76689.58,0.0,0.99989,0.0,0.01525]
[1779199892710,63.77,76698.31,0.0,0.99989,0.0,0.01503]
[1779199893385,63.77,76700.59,0.0,0.99989,0.0,0.01498]
[1779199894771,63.77,76700.59,0.0,0.99989,0.0,0.01498]
[1779199894883,63.77,76700.59,0.0,0.99989,0.0,0.01498]
[1779199894985,63.77,76710.41,0.0,0.99989,0.0,0.01473]
[1779199895399,63.77,76714.49,0.0,0.99989,0.0,0.01463]
[1779199896406,63.77,76710.48,0.0,0.99989,0.0,0.01473]
[1779199897413,63.77,76713.78,0.0,0.99989,0.0,0.01465]
[1779199898772,63.77,76713.78,0.0,0.99989,0.0,0.01465]
[1779199898844,63.77,76713.78,0.0,0.99989,0.0,0.01465]
[1779199898873,63.77,76717.43,0.0,0.99989,0.0,0.01456]
[1779199899428,63.77,76721.87,0.0,0.99989,0.0,0.01445]
[1779199900435,63.77,76725.8,0.0,0.99989,0.0,0.01436]
[1779199901606,63.77,76725.8,0.0,0.99989,0.0,0.01436]
[1779199901714,63.77,76725.8,0.0,0.99989,0.0,0.01436]
[1779199901769,63.77,76725.8,0.0,0.99989,0.0,0.01436]
[1779199901907,63.77,76725.8,0.0,0.99989,0.0,0.01436]
[1779199902009,63.77,76726.0,0.0,0.99989,0.0,0.01435]
[1779199902516,63.77,76726.0,0.0,0.99989,0.0,0.01435]
[1779199902563,63.77,76726.0,0.0,0.99989,0.0,0.01435]
[1779199902777,63.77,76726.0,0.0,0.99989,0.0,0.01435]
[1779199904772,63.77,76724.04,0.0,0.99989,0.0,0.0144]
[1779199904866,63.77,76724.04,0.0,0.99989,0.0,0.0144]
[1779199904874,63.77,76723.29,0.0,0.99989,0.0,0.01442]
[1779199906477,63.77,76726.89,0.0,0.99989,0.0,0.01433]
[1779199908186,63.77,76726.89,0.0,0.99989,0.0,0.01433]
[1779199908273,63.77,76726.89,0.0,0.99989,0.0,0.01433]
[1779199908299,63.77,76726.89,0.0,0.99989,0.0,0.01433]
[1779199908371,63.77,76724.07,0.0,0.99989,0.0,0.0144]
[1779199908526,63.77,76724.07,0.0,0.99989,0.0,0.0144]
[1779199908773,63.77,76724.07,0.0,0.99989,0.0,0.0144]
[1779199908882,63.77,76724.07,0.0,0.99989,0.0,0.0144]
[1779199908978,63.77,76724.27,0.0,0.99989,0.0,0.0144]
[1779199910504,63.77,76727.42,0.0,0.9999,0.0,0.01432]
[1779199911413,63.77,76727.42,0.0,0.9999,0.0,0.01432]
[1779199911426,63.77,76727.42,0.0,0.9999,0.0,0.01432]
[1779199911521,63.77,76727.42,0.0,0.9999,0.0,0.01432]
[1779199911599,63.77,76727.42,0.0,0.9999,0.0,0.01432]
[1779199912305,63.77,76727.42,0.0,0.9999,0.0,0.01432]
[1779199912365,63.77,76727.42,0.0,0.9999,0.0,0.01432]
[1779199912307,63.77,76722.61,0.0,0.99989,0.0,0.01444]
[1779199912522,63.77,76722.61,0.0,0.99989,0.0,0.01444]
[1779199914771,63.77,76722.47,0.0,0.99989,0.0,0.01444]
[1779199914830,63.77,76722.47,0.0,0.99989,0.0,0.01444]
[1779199914914,63.77,76723.77,0.0,0.99989,0.0,0.01441]
[1779199915540,63.77,76721.74,0.0,0.99989,0.0,0.01446]
[1779199916848,63.77,76721.74,0.0,0.99989,0.0,0.01446]
[1779199916943,63.77,76721.74,0.0,0.99989,0.0,0.01446]
[1779199917020,63.77,76721.74,0.0,0.99989,0.0,0.01446]
[1779199917109,63.77,76723.41,0.0,0.99989,0.0,0.01442]
[1779199917554,63.77,76724.93,0.0,0.99989,0.0,0.01438]
[1779199918773,63.77,76724.93,0.0,0.99989,0.0,0.01438]
[1779199918887,63.77,76724.93,0.0,0.99989,0.0,0.01438]
[1779199918981,63.77,76724.78,0.0,0.99989,0.0,0.01438]
[1779199920777,63.77,76724.71,0.0,0.99989,0.0,0.01439]
[1779199920905,63.77,76724.71,0.0,0.99989,0.0,0.01439]
[1779199920998,63.77,76729.02,0.0,0.9999,0.0,0.01428]
[1779199921562,63.77,76729.02,0.0,0.9999,0.0,0.01428]
[1779199921580,63.77,76729.02,0.0,0.9999,0.0,0.01428]
[1779199921771,63.77,76729.02,0.0,0.9999,0.0,0.01428]
[1779199922508,63.77,76729.9,0.0,0.9999,0.0,0.01426]
[1779199922520,63.77,76729.9,0.0,0.9999,0.0,0.01426]
[1779199922600,63.77,76729.9,0.0,0.9999,0.0,0.01426]
[1779199922652,63.77,76718.94,0.0,0.99989,0.0,0.01452]
[1779199923596,63.77,76713.98,0.0,0.99989,0.0,0.01465]
[1779199924778,63.77,76713.98,0.0,0.99989,0.0,0.01465]
[1779199924873,63.77,76713.98,0.0,0.99989,0.0,0.01465]
[1779199924875,63.77,76712.55,0.0,0.99989,0.0,0.01468]
[1779199925618,63.77,76708.07,0.0,0.99989,0.0,0.01479]
[1779199926544,63.77,76708.07,0.0,0.99989,0.0,0.01479]
[1779199926708,63.77,76708.07,0.0,0.99989,0.0,0.01479]
[1779199926718,63.77,76698.31,0.0,0.99989,0.0,0.01503]
[1779199927632,63.77,76693.41,0.0,0.99989,0.0,0.01515]
[1779199928778,63.77,76693.41,0.0,0.99989,0.0,0.01515]
[1779199928910,63.77,76693.41,0.0,0.99989,0.0,0.01515]
[1779199928983,63.77,76693.7,0.0,0.99989,0.0,0.01515]
[1779199929629,63.77,76693.7,0.0,0.99989,0.0,0.01515]
[1779199929716,63.77,76693.7,0.0,0.99989,0.0,0.01515]
[1779199929772,63.77,76693.7,0.0,0.99989,0.0,0.01515]
[1779199931232,63.77,76693.39,0.0,0.99989,0.0,0.01516]
[1779199931253,63.77,76693.46,0.0,0.99989,0.0,0.01515]
[1779199931653,63.77,76693.46,0.0,0.99989,0.0,0.01515]
[1779199931660,63.77,76688.49,0.0,0.99989,0.0,0.01528]
[1779199932670,63.77,76685.45,0.0,0.99989,0.0,0.01536]
[1779199934337,63.77,76685.45,0.0,0.99989,0.0,0.01536]
[1779199933674,63.77,76688.78,0.0,0.99989,0.0,0.01527]
[1779199935201,63.77,76691.01,0.0,0.99989,0.0,0.01522]
[1779199935688,63.77,76688.83,0.0,0.99989,0.0,0.01527]
[1779199936715,63.77,76688.83,0.0,0.99989,0.0,0.01527]
[1779199936771,63.77,76688.83,0.0,0.99989,0.0,0.01527]
[1779199936784,63.77,76688.83,0.0,0.99989,0.0,0.01527]
[1779199937021,63.77,76688.83,0.0,0.99989,0.0,0.01527]
[1779199937109,63.77,76687.96,0.0,0.99989,0.0,0.01529]
[1779199937702,63.77,76689.3,0.0,0.99989,0.0,0.01526]
[1779199939716,63.77,76690.36,0.0,0.99989,0.0,0.01523]
[1779199940723,63.77,76692.19,0.0,0.99989,0.0,0.01519]
[1779199941730,63.77,76685.58,0.0,0.99989,0.0,0.01535]
[1779199942737,63.77,76678.24,0.0,0.99989,0.0,0.01554]
[1779199945007,63.77,76678.14,0.0,0.99989,0.0,0.01554]
[1779199945020,63.77,76678.14,0.0,0.99989,0.0,0.01554]
[1779199945211,63.77,76678.14,0.0,0.99989,0.0,0.01554]
[1779199945386,63.77,76678.14,0.0,0.99989,0.0,0.01554]
[1779199945221,63.77,76674.99,0.0,0.99988,0.0,0.01563]
[1779199945510,63.77,76674.99,0.0,0.99988,0.0,0.01563]
[1779199945760,63.77,76678.2,0.0,0.99989,0.0,0.01554]
[1779199946767,63.77,76675.65,0.0,0.99988,0.0,0.01561]
[1779199950795,63.77,76678.64,0.0,0.99989,0.0,0.01553]
[1779199951803,63.77,76686.77,0.0,0.99989,0.0,0.01522]
[1779199952810,63.77,76692.58,0.0,0.99989,0.0,0.01507]
[1779199953578,63.77,76692.58,0.0,0.99989,0.0,0.01507]
[1779199953657,63.77,76692.58,0.0,0.99989,0.0,0.01507]
[1779199953772,63.77,76692.58,0.0,0.99989,0.0,0.01507]
[1779199954825,63.77,76690.56,0.0,0.99989,0.0,0.01512]
[1779199955832,63.77,76691.78,0.0,0.99989,0.0,0.01509]
[1779199956839,63.77,76694.15,0.0,0.99989,0.0,0.01503]
[1779199957699,63.77,76694.15,0.0,0.99989,0.0,0.01503]
[1779199957770,63.77,76694.15,0.0,0.99989,0.0,0.01503]
[1779199957839,63.77,76694.15,0.0,0.99989,0.0,0.01503]
[1779199958029,63.77,76694.15,0.0,0.99989,0.0,0.01503]
[1779199958122,63.77,76687.63,0.0,0.99989,0.0,0.0152]
[1779199958853,63.77,76683.0,0.0,0.99989,0.0,0.01531]
[1779199961874,63.77,76695.23,0.0,0.99989,0.0,0.01501]
[1779199962652,63.77,76695.23,0.0,0.99989,0.0,0.01501]
[1779199962772,63.77,76695.23,0.0,0.99989,0.0,0.01501]
[1779199962781,63.77,76695.23,0.0,0.99989,0.0,0.01501]
[1779199963029,63.77,76695.23,0.0,0.99989,0.0,0.01501]
[1779199963130,63.77,76695.08,0.0,0.99989,0.0,0.01501]
[1779199963888,63.77,76691.59,0.0,0.99989,0.0,0.0151]
[1779199964895,63.77,76689.6,0.0,0.99989,0.0,0.01515]
[1779199966149,63.77,76689.6,0.0,0.99989,0.0,0.01515]
[1779199966240,63.77,76689.6,0.0,0.99989,0.0,0.01515]
[1779199966270,63.77,76689.6,0.0,0.99989,0.0,0.01515]
[1779199966909,63.77,76688.1,0.0,0.99989,0.0,0.01519]
[1779199967916,63.77,76686.36,0.0,0.99989,0.0,0.01523]
[1779199968923,63.77,76687.16,0.0,0.99989,0.0,0.01521]
[1779199969930,63.77,76683.36,0.0,0.99989,0.0,0.01531]
[1779199971070,63.77,76683.36,0.0,0.99989,0.0,0.01531]
[1779199971157,63.77,76683.36,0.0,0.99989,0.0,0.01531]
[1779199971237,63.77,76677.51,0.0,0.99989,0.0,0.01545]
[1779199971944,63.77,76678.72,0.0,0.99989,0.0,0.01542]
[1779199973302,63.77,76678.72,0.0,0.99989,0.0,0.01542]
[1779199973382,63.77,76682.62,0.0,0.99989,0.0,0.01532]
[1779199973960,63.77,76683.73,0.0,0.99989,0.0,0.0153]
[1779199976981,63.77,76685.31,0.0,0.99989,0.0,0.01526]
[1779199978068,63.77,76685.31,0.0,0.99989,0.0,0.01526]
[1779199978129,63.77,76685.31,0.0,0.99989,0.0,0.01526]
[1779199978214,63.77,76681.78,0.0,0.99989,0.0,0.01535]
[1779199978995,63.77,76678.52,0.0,0.99989,0.0,0.01543]
[1779199980012,63.77,76675.08,0.0,0.99989,0.0,0.01552]
[1779199981380,63.77,76673.54,0.0,0.99989,0.0,0.01556]
[1779199981623,63.77,76673.54,0.0,0.99989,0.0,0.01556]
[1779199982292,63.77,76673.54,0.0,0.99989,0.0,0.01556]
[1779199982347,63.77,76673.54,0.0,0.99989,0.0,0.01556]
[1779199982520,63.77,76673.61,0.0,0.99989,0.0,0.01556]
[1779199982661,63.77,76673.61,0.0,0.99989,0.0,0.01556]
[1779199983024,63.77,76676.58,0.0,0.99989,0.0,0.01548]
[1779199984032,63.77,76679.83,0.0,0.99989,0.0,0.0154]
[1779199985038,63.77,76683.46,0.0,0.99989,0.0,0.0153]
[1779199985527,63.77,76683.46,0.0,0.99989,0.0,0.0153]
[1779199985665,63.77,76683.46,0.0,0.99989,0.0,0.0153]
[1779199987543,63.77,76683.57,0.0,0.99989,0.0,0.0153]
[1779199987664,63.77,76683.57,0.0,0.99989,0.0,0.0153]
[1779199988059,63.77,76681.28,0.0,0.99989,0.0,0.01536]
[1779199989066,63.77,76682.2,0.0,0.99989,0.0,0.01534]
[1779199991080,63.77,76684.79,0.0,0.99989,0.0,0.01527]
[1779199991525,63.77,76684.79,0.0,0.99989,0.0,0.01527]
[1779199991664,63.77,76684.79,0.0,0.99989,0.0,0.01527]
[1779199992087,63.77,76686.27,0.0,0.99989,0.0,0.01523]
[1779199993092,63.77,76686.27,0.0,0.99989,0.0,0.01523]
[1779199993206,63.77,76686.27,0.0,0.99989,0.0,0.01523]
[1779199993251,63.77,76691.19,0.0,0.99989,0.0,0.01511]
[1779199994102,63.77,76697.29,0.0,0.99989,0.0,0.01496]
[1779199995523,63.77,76696.57,0.0,0.99989,0.0,0.01497]
[1779199995637,63.77,76696.57,0.0,0.99989,0.0,0.01497]
[1779199996116,63.77,76691.15,0.0,0.99989,0.0,0.01511]
[1779199997123,63.77,76689.84,0.0,0.99989,0.0,0.01514]
[1779199999522,63.77,76689.29,0.0,0.99989,0.0,0.01516]
[1779199999666,63.77,76689.29,0.0,0.99989,0.0,0.01516]
[1779200003164,63.77,76687.72,0.0,0.99989,0.0,0.0152]
[1779200003527,63.77,76687.72,0.0,0.99989,0.0,0.0152]
[1779200003649,63.77,76687.72,0.0,0.99989,0.0,0.0152]
[1779200005525,63.77,76687.24,0.0,0.99989,0.0,0.01521]
[1779200005675,63.77,76687.24,0.0,0.99989,0.0,0.01521]
[1779200006187,63.77,76686.17,0.0,0.99989,0.0,0.01523]
[1779200007286,63.77,76686.17,0.0,0.99989,0.0,0.01523]
[1779200007335,63.77,76680.29,0.0,0.99989,0.0,0.01538]
[1779200007694,63.77,76680.29,0.0,0.99989,0.0,0.01538]
[1779200008201,63.77,76671.59,0.0,0.99988,0.0,0.01561]
[1779200009528,63.77,76671.89,0.0,0.99988,0.0,0.0156]
[1779200009665,63.77,76671.89,0.0,0.99988,0.0,0.0156]
[1779200009809,63.77,76671.89,0.0,0.99988,0.0,0.0156]
[1779200010020,63.77,76671.89,0.0,0.99988,0.0,0.0156]
[1779200010146,63.77,76671.89,0.0,0.99988,0.0,0.0156]
[1779200010216,63.77,76665.31,0.0,0.99988,0.0,0.01577]
[1779200011222,63.77,76656.88,0.0,0.99988,0.0,0.01588]
[1779200012229,63.77,76653.52,0.0,0.99988,0.0,0.01597]
[1779200013533,63.77,76653.19,0.0,0.99988,0.0,0.01598]
[1779200013649,63.77,76653.19,0.0,0.99988,0.0,0.01598]
[1779200015254,63.77,76650.68,0.0,0.99988,0.0,0.01605]
[1779200016262,63.77,76621.39,0.0,0.99987,0.0,0.01685]
[1779200016645,63.77,76621.39,0.0,0.99987,0.0,0.01685]
[1779200017268,63.77,76613.66,0.0,0.99987,0.0,0.01706]
[1779200018275,63.77,76610.87,0.0,0.99987,0.0,0.01714]
[1779200019481,63.77,76610.87,0.0,0.99987,0.0,0.01714]
[1779200019282,63.77,76605.87,0.0,0.99987,0.0,0.01728]
[1779200019550,63.77,76605.87,0.0,0.99987,0.0,0.01728]
[1779200020289,63.77,76601.32,0.0,0.99987,0.0,0.01741]
[1779200021296,63.77,76599.19,0.0,0.99987,0.0,0.01747]
[1779200021541,63.77,76599.19,0.0,0.99987,0.0,0.01747]
[1779200021617,63.77,76599.19,0.0,0.99987,0.0,0.01747]
[1779200022303,63.77,76603.49,0.0,0.99987,0.0,0.01735]
[1779200023310,63.77,76609.26,0.0,0.99987,0.0,0.01719]
[1779200024317,63.77,76613.21,0.0,0.99987,0.0,0.01707]
[1779200026331,63.77,76615.49,0.0,0.99987,0.0,0.01701]
[1779200027338,63.77,76620.72,0.0,0.99987,0.0,0.01686]
[1779200028345,63.77,76624.16,0.0,0.99988,0.0,0.01677]
[1779200029352,63.77,76625.5,0.0,0.99988,0.0,0.01673]
[1779200030359,63.77,76624.21,0.0,0.99988,0.0,0.01677]
[1779200031366,63.77,76625.22,0.0,0.99988,0.0,0.01674]
[1779200034387,63.77,76628.39,0.0,0.99988,0.0,0.01665]
[1779200035394,63.77,76629.68,0.0,0.99988,0.0,0.01662]
[1779200036397,63.77,76629.68,0.0,0.99988,0.0,0.01662]
[1779200036401,63.77,76626.36,0.0,0.99988,0.0,0.01671]
[1779200037408,63.77,76622.08,0.0,0.99988,0.0,0.01683]
[1779200038415,63.77,76618.85,0.0,0.99987,0.0,0.01692]
[1779200039422,63.77,76615.31,0.0,0.99987,0.0,0.01702]
[1779200041436,63.77,76612.49,0.0,0.99987,0.0,0.01709]
[1779200042444,63.77,76611.27,0.0,0.99987,0.0,0.01713]
[1779200043452,63.77,76601.55,0.0,0.99987,0.0,0.01741]
[1779200044459,63.77,76592.16,0.0,0.99987,0.0,0.01768]
[1779200045466,63.77,76591.86,0.0,0.99987,0.0,0.01769]
[1779200046009,63.77,76591.86,0.0,0.99987,0.0,0.01769]
[1779200046473,63.77,76587.46,0.0,0.99987,0.0,0.01781]
[1779200047480,63.77,76582.36,0.0,0.99987,0.0,0.01796]
[1779200048486,63.77,76574.8,0.0,0.99986,0.0,0.01819]
[1779200049065,63.77,76574.8,0.0,0.99986,0.0,0.01819]
[1779200049493,63.77,76573.58,0.0,0.99986,0.0,0.01823]
[1779200051509,63.77,76574.56,0.0,0.99986,0.0,0.0182]
[1779200052515,63.77,76577.5,0.0,0.99986,0.0,0.01811]
[1779200054529,63.77,76585.85,0.0,0.99987,0.0,0.01786]
[1779200057550,63.77,76584.63,0.0,0.99987,0.0,0.0179]
[1779200058556,63.77,76587.54,0.0,0.99987,0.0,0.01781]
[1779200059564,63.77,76589.9,0.0,0.99987,0.0,0.01774]
[1779200060571,63.77,76591.65,0.0,0.99987,0.0,0.01769]
[1779200061578,63.77,76587.04,0.0,0.99987,0.0,0.01783]
[1779200062584,63.77,76583.22,0.0,0.99987,0.0,0.01794]
[1779200064291,63.77,76581.95,0.0,0.99987,0.0,0.01798]
[1779200064897,63.77,76584.29,0.0,0.99987,0.0,0.01791]
[1779200066613,63.77,76575.17,0.0,0.99986,0.0,0.01818]
[1779200067620,63.77,76575.35,0.0,0.99986,0.0,0.01817]
[1779200068627,63.77,76572.04,0.0,0.99986,0.0,0.01827]
[1779200070641,63.77,76575.95,0.0,0.99986,0.0,0.01815]
[1779200072655,63.77,76578.06,0.0,0.99987,0.0,0.01797]
[1779200075797,63.77,76577.26,0.0,0.99987,0.0,0.018]
[1779200076810,63.77,76572.18,0.0,0.99986,0.0,0.01815]
[1779200077815,63.77,76568.53,0.0,0.99986,0.0,0.01826]
[1779200078822,63.77,76568.36,0.0,0.99986,0.0,0.01826]
[1779200081843,63.77,76570.3,0.0,0.99986,0.0,0.0182]
[1779200083857,63.77,76573.71,0.0,0.99986,0.0,0.0181]
[1779200084864,63.77,76571.63,0.0,0.99986,0.0,0.01816]
[1779200086239,63.77,76571.63,0.0,0.99986,0.0,0.01816]
[1779200086247,63.77,76574.37,0.0,0.99987,0.0,0.01808]
[1779200086878,63.77,76581.59,0.0,0.99987,0.0,0.01787]
[1779200088028,63.77,76581.59,0.0,0.99987,0.0,0.01787]
[1779200088164,63.77,76581.59,0.0,0.99987,0.0,0.01787]
[1779200088181,63.77,76583.0,0.0,0.99987,0.0,0.01783]
[1779200088892,63.77,76580.98,0.0,0.99987,0.0,0.01789]
[1779200089899,63.77,76578.89,0.0,0.99987,0.0,0.01795]
[1779200092920,63.77,76579.94,0.0,0.99987,0.0,0.01792]
[1779200095342,63.77,76578.57,0.0,0.99987,0.0,0.01796]
[1779200095941,63.77,76571.97,0.0,0.99986,0.0,0.01815]
[1779200096948,63.77,76566.18,0.0,0.99986,0.0,0.01833]
[1779200097955,63.77,76560.48,0.0,0.99986,0.0,0.0185]
[1779200098962,63.77,76557.33,0.0,0.99986,0.0,0.01859]
[1779200100975,63.77,76556.14,0.0,0.99986,0.0,0.01863]
[1779200102990,63.77,76554.46,0.0,0.99986,0.0,0.01868]
[1779200103997,63.77,76552.39,0.0,0.99986,0.0,0.01875]
[1779200106019,63.77,76553.99,0.0,0.99986,0.0,0.0187]
[1779200107019,63.77,76553.09,0.0,0.99986,0.0,0.01872]
[1779200108026,63.77,76551.27,0.0,0.99986,0.0,0.01878]
[1779200109033,63.77,76553.23,0.0,0.99986,0.0,0.01872]
[1779200110040,63.77,76554.98,0.0,0.99986,0.0,0.01867]
[1779200111047,63.77,76552.89,0.0,0.99986,0.0,0.01873]
[1779200112060,63.77,76555.31,0.0,0.99986,0.0,0.01866]
[1779200113070,63.77,76562.33,0.0,0.99986,0.0,0.01844]
[1779200114072,63.77,76563.15,0.0,0.99986,0.0,0.01842]
[1779200115079,63.77,76565.05,0.0,0.99986,0.0,0.01836]
[1779200120114,63.77,76565.62,0.0,0.99986,0.0,0.01834]
[1779200121121,63.77,76561.55,0.0,0.99986,0.0,0.01847]
[1779200122128,63.77,76555.94,0.0,0.99986,0.0,0.01864]
[1779200123135,63.77,76554.26,0.0,0.99986,0.0,0.01869]
[1779200124142,63.77,76552.92,0.0,0.99986,0.0,0.01873]
[1779200125149,63.77,76554.65,0.0,0.99986,0.0,0.01868]
[1779200126156,63.77,76556.57,0.0,0.99986,0.0,0.01862]
[1779200127162,63.77,76559.6,0.0,0.99986,0.0,0.01853]
[1779200128550,63.77,76564.17,0.0,0.99986,0.0,0.01839]
[1779200129177,63.77,76568.08,0.0,0.99986,0.0,0.01827]
[1779200130186,63.77,76569.83,0.0,0.99986,0.0,0.01822]
[1779200131194,63.77,76571.63,0.0,0.99987,0.0,0.01804]
[1779200132200,63.77,76573.29,0.0,0.99987,0.0,0.01799]
[1779200133207,63.77,76576.41,0.0,0.99987,0.0,0.0179]
[1779200134214,63.77,76583.86,0.0,0.99987,0.0,0.01768]
[1779200135221,63.77,76585.77,0.0,0.99987,0.0,0.01763]
[1779200136228,63.77,76585.01,0.0,0.99987,0.0,0.01765]
[1779200137245,63.77,76579.45,0.0,0.99987,0.0,0.01781]
[1779200138251,63.77,76571.6,0.0,0.99987,0.0,0.01804]
[1779200140265,63.77,76566.26,0.0,0.99986,0.0,0.0182]
[1779200141272,63.77,76564.92,0.0,0.99986,0.0,0.01824]
[1779200142286,63.77,76556.34,0.0,0.99986,0.0,0.0185]
[1779200143292,63.77,76542.77,0.0,0.99986,0.0,0.01892]
[1779200144299,63.77,76543.11,0.0,0.99986,0.0,0.01891]
[1779200145306,63.77,76540.55,0.0,0.99986,0.0,0.01899]
[1779200150341,63.77,76542.25,0.0,0.99986,0.0,0.01893]
[1779200151386,63.77,76543.82,0.0,0.99986,0.0,0.01889]
[1779200152390,63.77,76540.98,0.0,0.99986,0.0,0.01897]
[1779200153397,63.77,76542.19,0.0,0.99986,0.0,0.01894]
[1779200156419,63.77,76539.05,0.0,0.99986,0.0,0.01903]
[1779200157426,63.77,76530.69,0.0,0.99986,0.0,0.0193]
[1779200158435,63.77,76527.26,0.0,0.99985,0.0,0.01941]
[1779200160449,63.77,76528.07,0.0,0.99985,0.0,0.01938]
[1779200161456,63.77,76524.83,0.0,0.99985,0.0,0.01948]
[1779200162463,63.77,76522.55,0.0,0.99985,0.0,0.01956]
[1779200163469,63.77,76516.68,0.0,0.99985,0.0,0.01974]
[1779200164477,63.77,76512.62,0.0,0.99985,0.0,0.01988]
[1779200165484,63.77,76511.47,0.0,0.99985,0.0,0.01991]
[1779200166491,63.77,76510.38,0.0,0.99985,0.0,0.01995]
[1779200166725,63.77,76510.38,0.0,0.99985,0.0,0.01995]
[1779200167263,63.77,76510.38,0.0,0.99985,0.0,0.01995]
[1779200167498,63.77,76503.46,0.0,0.99985,0.0,0.02017]
[1779200168314,63.77,76503.46,0.0,0.99985,0.0,0.02017]
[1779200168505,63.77,76498.99,0.0,0.99985,0.0,0.02032]
[1779200170519,63.77,76496.52,0.0,0.99985,0.0,0.0204]
[1779200171526,63.77,76498.63,0.0,0.99985,0.0,0.02033]
[1779200173283,63.77,76498.46,0.0,0.99985,0.0,0.02034]
[1779200173540,63.77,76506.57,0.0,0.99985,0.0,0.02007]
[1779200174549,63.77,76523.85,0.0,0.99985,0.0,0.01951]
[1779200175199,63.77,76523.85,0.0,0.99985,0.0,0.01951]
[1779200175554,63.77,76527.85,0.0,0.99985,0.0,0.01939]
[1779200176561,63.77,76527.8,0.0,0.99985,0.0,0.01939]
[1779200178266,63.77,76527.96,0.0,0.99985,0.0,0.01938]
[1779200178575,63.77,76532.12,0.0,0.99986,0.0,0.01925]
[1779200179582,63.77,76541.76,0.0,0.99986,0.0,0.01895]
[1779200180589,63.77,76546.36,0.0,0.99986,0.0,0.01881]
[1779200181596,63.77,76551.29,0.0,0.99986,0.0,0.01866]
[1779200182603,63.77,76549.93,0.0,0.99986,0.0,0.0187]
[1779200183610,63.77,76530.61,0.0,0.99986,0.0,0.0193]
[1779200184617,63.77,76524.75,0.0,0.99985,0.0,0.01948]
[1779200185624,63.77,76527.98,0.0,0.99985,0.0,0.01938]
[1779200186631,63.77,76536.35,0.0,0.99986,0.0,0.01912]
[1779200187638,63.77,76541.71,0.0,0.99986,0.0,0.01895]
[1779200188644,63.77,76545.32,0.0,0.99986,0.0,0.01884]
[1779200189652,63.77,76548.57,0.0,0.99986,0.0,0.01874]
[1779200190659,63.77,76547.43,0.0,0.99986,0.0,0.01877]
[1779200191665,63.77,76536.72,0.0,0.99986,0.0,0.01898]
[1779200192673,63.77,76522.83,0.0,0.99985,0.0,0.01942]
[1779200193680,63.77,76514.33,0.0,0.99985,0.0,0.01969]
[1779200194687,63.77,76513.65,0.0,0.99985,0.0,0.01971]
[1779200194752,63.77,76513.65,0.0,0.99985,0.0,0.01971]
[1779200195693,63.77,76509.3,0.0,0.99985,0.0,0.01985]
[1779200196701,63.77,76507.1,0.0,0.99985,0.0,0.01992]
[1779200198653,63.77,76514.61,0.0,0.99985,0.0,0.01968]
[1779200198784,63.77,76514.61,0.0,0.99985,0.0,0.01968]
[1779200199321,63.77,76513.32,0.0,0.99985,0.0,0.01972]
[1779200199723,63.77,76510.55,0.0,0.99985,0.0,0.01981]
[1779200200730,63.77,76502.69,0.0,0.99985,0.0,0.02007]
[1779200201737,63.77,76497.53,0.0,0.99985,0.0,0.02024]
[1779200202744,63.77,76496.27,0.0,0.99985,0.0,0.02028]
[1779200205765,63.77,76497.1,0.0,0.99985,0.0,0.02025]
[1779200207779,63.77,76494.51,0.0,0.99985,0.0,0.02034]
[1779200208782,63.77,76494.51,0.0,0.99985,0.0,0.02034]
[1779200209793,63.77,76496.62,0.0,0.99985,0.0,0.02027]
[1779200211110,63.77,76496.62,0.0,0.99985,0.0,0.02027]
[1779200211205,63.77,76498.71,0.0,0.99985,0.0,0.0202]
[1779200211806,63.77,76502.7,0.0,0.99985,0.0,0.02007]
[1779200212814,63.77,76506.49,0.0,0.99985,0.0,0.01994]
[1779200213821,63.77,76511.29,0.0,0.99985,0.0,0.01979]
[1779200214828,63.77,76514.17,0.0,0.99985,0.0,0.0197]
[1779200215836,63.77,76509.99,0.0,0.99985,0.0,0.01983]
[1779200216844,63.77,76505.71,0.0,0.99985,0.0,0.01997]
[1779200217851,63.77,76507.39,0.0,0.99985,0.0,0.01991]
[1779200218858,63.77,76505.85,0.0,0.99985,0.0,0.01996]
[1779200219865,63.77,76507.95,0.0,0.99985,0.0,0.0199]
[1779200220872,63.77,76512.44,0.0,0.99985,0.0,0.01975]
[1779200222885,63.77,76513.55,0.0,0.99985,0.0,0.01972]
[1779200225570,63.77,76514.13,0.0,0.99985,0.0,0.0197]
[1779200225677,63.77,76512.99,0.0,0.99985,0.0,0.01973]
[1779200225993,63.77,76506.02,0.0,0.99985,0.0,0.01996]
[1779200226914,63.77,76501.2,0.0,0.99985,0.0,0.02012]
[1779200227921,63.77,76508.8,0.0,0.99985,0.0,0.01987]
[1779200229516,63.77,76508.8,0.0,0.99985,0.0,0.01987]
[1779200229549,63.77,76515.12,0.0,0.99985,0.0,0.01966]
[1779200229940,63.77,76519.76,0.0,0.99985,0.0,0.01952]
[1779200231953,63.77,76521.64,0.0,0.99985,0.0,0.01946]
[1779200232961,63.77,76518.33,0.0,0.99985,0.0,0.01956]
[1779200233968,63.77,76513.8,0.0,0.99985,0.0,0.01971]
[1779200236990,63.77,76520.22,0.0,0.99985,0.0,0.0195]
[1779200237997,63.77,76521.8,0.0,0.99985,0.0,0.01945]
[1779200240012,63.77,76520.76,0.0,0.99985,0.0,0.01948]
[1779200241018,63.77,76519.93,0.0,0.99985,0.0,0.01951]
[1779200242276,63.77,76518.07,0.0,0.99985,0.0,0.01957]
[1779200244039,63.77,76520.55,0.0,0.99985,0.0,0.01949]
[1779200247059,63.77,76518.48,0.0,0.99985,0.0,0.01956]
[1779200252095,63.77,76514.05,0.0,0.99985,0.0,0.01957]
[1779200253552,63.77,76514.05,0.0,0.99985,0.0,0.01957]
[1779200253634,63.77,76499.48,0.0,0.99985,0.0,0.02004]
[1779200254109,63.77,76494.05,0.0,0.99985,0.0,0.02022]
[1779200256782,63.77,76493.73,0.0,0.99985,0.0,0.02023]
[1779200257129,63.77,76494.02,0.0,0.99985,0.0,0.02022]
[1779200257805,63.77,76494.02,0.0,0.99985,0.0,0.02022]
[1779200258037,63.77,76494.02,0.0,0.99985,0.0,0.02022]
[1779200258137,63.77,76494.45,0.0,0.99985,0.0,0.02021]
[1779200261158,63.77,76497.23,0.0,0.99985,0.0,0.02012]
[1779200263172,63.77,76491.22,0.0,0.99985,0.0,0.02031]
[1779200264179,63.77,76487.68,0.0,0.99985,0.0,0.02043]
[1779200265563,63.77,76487.68,0.0,0.99985,0.0,0.02043]
[1779200265571,63.77,76487.68,0.0,0.99985,0.0,0.02043]
[1779200265623,63.77,76487.83,0.0,0.99985,0.0,0.02043]
[1779200266352,63.77,76487.83,0.0,0.99985,0.0,0.02043]
[1779200266470,63.77,76487.83,0.0,0.99985,0.0,0.02043]
[1779200266522,63.77,76487.83,0.0,0.99985,0.0,0.02043]
[1779200267204,63.77,76503.48,0.0,0.99985,0.0,0.01991]
[1779200268355,63.77,76503.48,0.0,0.99985,0.0,0.01991]
[1779200268410,63.77,76522.69,0.0,0.99986,0.0,0.01929]
[1779200269222,63.77,76511.65,0.0,0.99985,0.0,0.01965]
[1779200270229,63.77,76505.3,0.0,0.99985,0.0,0.01985]
[1779200271023,63.77,76505.3,0.0,0.99985,0.0,0.01985]
[1779200271236,63.77,76501.29,0.0,0.99985,0.0,0.01998]
[1779200272243,63.77,76493.81,0.0,0.99985,0.0,0.02023]
[1779200273634,63.77,76493.81,0.0,0.99985,0.0,0.02023]
[1779200273654,63.77,76493.81,0.0,0.99985,0.0,0.02023]
[1779200273783,63.77,76493.81,0.0,0.99985,0.0,0.02023]
[1779200273731,63.77,76491.11,0.0,0.99985,0.0,0.02032]
[1779200273942,63.77,76491.11,0.0,0.99985,0.0,0.02032]
[1779200274035,63.77,76491.11,0.0,0.99985,0.0,0.02032]
[1779200274068,63.77,76491.11,0.0,0.99985,0.0,0.02032]
[1779200274280,63.77,76491.11,0.0,0.99985,0.0,0.02032]
[1779200274332,63.77,76493.23,0.0,0.99985,0.0,0.02025]
[1779200276271,63.77,76496.24,0.0,0.99985,0.0,0.02015]
[1779200278726,63.77,76495.82,0.0,0.99985,0.0,0.02016]
[1779200278781,63.77,76495.82,0.0,0.99985,0.0,0.02016]
[1779200278790,63.77,76495.82,0.0,0.99985,0.0,0.02016]
[1779200278964,63.77,76494.99,0.0,0.99985,0.0,0.02019]
[1779200279032,63.77,76494.99,0.0,0.99985,0.0,0.02019]
[1779200279070,63.77,76494.99,0.0,0.99985,0.0,0.02019]
[1779200279282,63.77,76494.99,0.0,0.99985,0.0,0.02019]
[1779200279296,63.77,76494.24,0.0,0.99985,0.0,0.02021]
[1779200280303,63.77,76496.07,0.0,0.99985,0.0,0.02015]
[1779200282265,63.77,76495.74,0.0,0.99985,0.0,0.02016]
[1779200282281,63.77,76495.74,0.0,0.99985,0.0,0.02016]
[1779200282394,63.77,76495.74,0.0,0.99985,0.0,0.02016]
[1779200282528,63.77,76495.74,0.0,0.99985,0.0,0.02016]
[1779200282589,63.77,76496.33,0.0,0.99985,0.0,0.02015]
[1779200283324,63.77,76490.96,0.0,0.99985,0.0,0.02032]
[1779200284454,63.77,76490.96,0.0,0.99985,0.0,0.02032]
[1779200284535,63.77,76490.96,0.0,0.99985,0.0,0.02032]
[1779200284557,63.77,76490.96,0.0,0.99985,0.0,0.02032]
[1779200284585,63.77,76487.32,0.0,0.99985,0.0,0.02044]
[1779200284903,63.77,76487.32,0.0,0.99985,0.0,0.02044]
[1779200285338,63.77,76478.82,0.0,0.99984,0.0,0.02073]
[1779200286345,63.77,76475.13,0.0,0.99984,0.0,0.02085]
[1779200288359,63.77,76472.6,0.0,0.99984,0.0,0.02094]
[1779200289185,63.77,76472.6,0.0,0.99984,0.0,0.02094]
[1779200289275,63.77,76472.6,0.0,0.99984,0.0,0.02094]
[1779200289296,63.77,76472.6,0.0,0.99984,0.0,0.02094]
[1779200289525,63.77,76472.6,0.0,0.99984,0.0,0.02094]
[1779200289624,63.77,76472.3,0.0,0.99984,0.0,0.02095]
[1779200290373,63.77,76465.26,0.0,0.99984,0.0,0.02119]
[1779200291379,63.77,76460.33,0.0,0.99984,0.0,0.02136]
[1779200292387,63.77,76456.71,0.0,0.99984,0.0,0.02149]
[1779200292818,63.77,76456.71,0.0,0.99984,0.0,0.02149]
[1779200292906,63.77,76456.71,0.0,0.99984,0.0,0.02149]
[1779200293001,63.77,76456.71,0.0,0.99984,0.0,0.02149]
[1779200293035,63.77,76456.71,0.0,0.99984,0.0,0.02149]
[1779200293282,63.77,76456.71,0.0,0.99984,0.0,0.02149]
[1779200293393,63.77,76456.41,0.0,0.99984,0.0,0.0215]
[1779200295408,63.77,76453.95,0.0,0.99984,0.0,0.02159]
[1779200298429,63.77,76450.87,0.0,0.99984,0.0,0.02169]
[1779200299436,63.77,76446.97,0.0,0.99983,0.0,0.02183]
[1779200300443,63.77,76444.36,0.0,0.99983,0.0,0.02193]
[1779200301450,63.77,76438.3,0.0,0.99983,0.0,0.02214]
[1779200302457,63.77,76445.11,0.0,0.99983,0.0,0.0219]
[1779200303464,63.77,76453.83,0.0,0.99984,0.0,0.02159]
[1779200304470,63.77,76461.47,0.0,0.99984,0.0,0.02132]
[1779200305478,63.77,76467.17,0.0,0.99984,0.0,0.02113]
[1779200306485,63.77,76476.36,0.0,0.99984,0.0,0.02081]
[1779200307492,63.77,76487.07,0.0,0.99985,0.0,0.02045]
[1779200308498,63.77,76486.13,0.0,0.99985,0.0,0.02048]
[1779200309506,63.77,76494.68,0.0,0.99985,0.0,0.0202]
[1779200310513,63.77,76494.66,0.0,0.99985,0.0,0.0202]
[1779200311459,63.77,76494.66,0.0,0.99985,0.0,0.0202]
[1779200311521,63.77,76494.66,0.0,0.99985,0.0,0.0202]
[1779200311541,63.77,76494.66,0.0,0.99985,0.0,0.0202]
[1779200311571,63.77,76494.58,0.0,0.99985,0.0,0.02007]
[1779200311948,63.77,76494.58,0.0,0.99985,0.0,0.02007]
[1779200312024,63.77,76494.58,0.0,0.99985,0.0,0.02007]
[1779200312061,63.77,76494.58,0.0,0.99985,0.0,0.02007]
[1779200312273,63.77,76494.58,0.0,0.99985,0.0,0.02007]
[1779200314543,63.77,76491.66,0.0,0.99985,0.0,0.02017]
[1779200315020,63.77,76491.66,0.0,0.99985,0.0,0.02017]
[1779200315049,63.77,76491.66,0.0,0.99985,0.0,0.02017]
[1779200315548,63.77,76481.84,0.0,0.99985,0.0,0.02049]
[1779200316555,63.77,76484.36,0.0,0.99985,0.0,0.02041]
[1779200317030,63.77,76484.36,0.0,0.99985,0.0,0.02041]
[1779200317219,63.77,76484.36,0.0,0.99985,0.0,0.02041]
[1779200317563,63.77,76485.57,0.0,0.99985,0.0,0.02037]
[1779200317841,63.77,76485.57,0.0,0.99985,0.0,0.02037]
[1779200317909,63.77,76485.57,0.0,0.99985,0.0,0.02037]
[1779200318023,63.77,76485.57,0.0,0.99985,0.0,0.02037]
[1779200318166,63.77,76485.57,0.0,0.99985,0.0,0.02037]
[1779200318570,63.77,76480.26,0.0,0.99984,0.0,0.02055]
[1779200319577,63.77,76482.18,0.0,0.99985,0.0,0.02048]
[1779200320719,63.77,76482.18,0.0,0.99985,0.0,0.02048]
[1779200320732,63.77,76482.18,0.0,0.99985,0.0,0.02048]
[1779200320770,63.77,76482.18,0.0,0.99985,0.0,0.02048]
[1779200320814,63.77,76479.72,0.0,0.99984,0.0,0.02056]
[1779200320976,63.77,76479.72,0.0,0.99984,0.0,0.02056]
[1779200321026,63.77,76479.72,0.0,0.99984,0.0,0.02056]
[1779200321131,63.77,76479.72,0.0,0.99984,0.0,0.02056]
[1779200321591,63.77,76488.73,0.0,0.99985,0.0,0.02026]
[1779200322597,63.77,76492.23,0.0,0.99985,0.0,0.02015]
[1779200323038,63.77,76492.23,0.0,0.99985,0.0,0.02015]
[1779200323166,63.77,76492.23,0.0,0.99985,0.0,0.02015]
[1779200323605,63.77,76493.74,0.0,0.99985,0.0,0.0201]
[1779200324613,63.77,76483.54,0.0,0.99985,0.0,0.02044]
[1779200325620,63.77,76470.48,0.0,0.99984,0.0,0.02088]
[1779200326640,63.77,76470.48,0.0,0.99984,0.0,0.02088]
[1779200326687,63.77,76470.48,0.0,0.99984,0.0,0.02088]
[1779200326771,63.77,76470.48,0.0,0.99984,0.0,0.02088]
[1779200326724,63.77,76468.91,0.0,0.99984,0.0,0.02093]
[1779200326935,63.77,76468.91,0.0,0.99984,0.0,0.02093]
[1779200327030,63.77,76468.91,0.0,0.99984,0.0,0.02093]
[1779200327068,63.77,76468.91,0.0,0.99984,0.0,0.02093]
[1779200327634,63.77,76471.31,0.0,0.99984,0.0,0.02085]
[1779200328641,63.77,76476.19,0.0,0.99984,0.0,0.02068]
[1779200329025,63.77,76476.19,0.0,0.99984,0.0,0.02068]
[1779200329080,63.77,76476.19,0.0,0.99984,0.0,0.02068]
[1779200329648,63.77,76479.35,0.0,0.99984,0.0,0.02058]
[1779200330655,63.77,76477.77,0.0,0.99984,0.0,0.02063]
[1779200331662,63.77,76470.15,0.0,0.99984,0.0,0.02089]
[1779200331960,63.77,76470.15,0.0,0.99984,0.0,0.02089]
[1779200332021,63.77,76470.15,0.0,0.99984,0.0,0.02089]
[1779200332041,63.77,76470.15,0.0,0.99984,0.0,0.02089]
[1779200332669,63.77,76458.72,0.0,0.99984,0.0,0.02128]
[1779200333325,63.77,76458.72,0.0,0.99984,0.0,0.02128]
[1779200333421,63.77,76458.72,0.0,0.99984,0.0,0.02128]
[1779200333525,63.77,76458.72,0.0,0.99984,0.0,0.02128]
[1779200333539,63.77,76458.72,0.0,0.99984,0.0,0.02128]
[1779200333676,63.77,76455.3,0.0,0.99984,0.0,0.0214]
[1779200334691,63.77,76457.25,0.0,0.99984,0.0,0.02133]
[1779200335694,63.77,76451.41,0.0,0.99984,0.0,0.02153]
[1779200336769,63.77,76451.41,0.0,0.99984,0.0,0.02153]
[1779200336855,63.77,76451.41,0.0,0.99984,0.0,0.02153]
[1779200336797,63.77,76448.91,0.0,0.99984,0.0,0.02162]
[1779200336863,63.77,76448.91,0.0,0.99984,0.0,0.02162]
[1779200337718,63.77,76442.05,0.0,0.99983,0.0,0.02187]
[1779200338716,63.77,76448.24,0.0,0.99984,0.0,0.02165]
[1779200339724,63.77,76453.08,0.0,0.99984,0.0,0.02148]
[1779200340730,63.77,76454.3,0.0,0.99984,0.0,0.02143]
[1779200340892,63.77,76454.3,0.0,0.99984,0.0,0.02143]
[1779200341007,63.77,76454.3,0.0,0.99984,0.0,0.02143]
[1779200341745,63.77,76458.59,0.0,0.99984,0.0,0.02128]
[1779200342752,63.77,76461.49,0.0,0.99984,0.0,0.02118]
[1779200343024,63.77,76461.49,0.0,0.99984,0.0,0.02118]
[1779200343148,63.77,76461.49,0.0,0.99984,0.0,0.02118]
[1779200343759,63.77,76460.64,0.0,0.99984,0.0,0.02121]
[1779200345023,63.77,76461.81,0.0,0.99984,0.0,0.02117]
[1779200345157,63.77,76461.81,0.0,0.99984,0.0,0.02117]
[1779200345773,63.77,76460.69,0.0,0.99984,0.0,0.02121]
[1779200347025,63.77,76461.02,0.0,0.99984,0.0,0.0212]
[1779200347137,63.77,76461.02,0.0,0.99984,0.0,0.0212]
[1779200347787,63.77,76460.76,0.0,0.99984,0.0,0.02121]
[1779200349033,63.77,76460.82,0.0,0.99984,0.0,0.02121]
[1779200349205,63.77,76460.82,0.0,0.99984,0.0,0.02121]
[1779200349801,63.77,76459.87,0.0,0.99984,0.0,0.02124]
[1779200350808,63.77,76461.96,0.0,0.99984,0.0,0.02117]
[1779200352439,63.77,76460.89,0.0,0.99984,0.0,0.02121]
[1779200352522,63.77,76460.89,0.0,0.99984,0.0,0.02121]
[1779200352583,63.77,76460.89,0.0,0.99984,0.0,0.02121]
[1779200352680,63.77,76460.89,0.0,0.99984,0.0,0.02121]
[1779200352772,63.77,76460.89,0.0,0.99984,0.0,0.02121]
[1779200352776,63.77,76460.89,0.0,0.99984,0.0,0.02121]
[1779200352822,63.77,76461.73,0.0,0.99984,0.0,0.02118]
[1779200354836,63.77,76451.02,0.0,0.99984,0.0,0.02155]
[1779200354899,63.77,76451.02,0.0,0.99984,0.0,0.02155]
[1779200354912,63.77,76451.02,0.0,0.99984,0.0,0.02155]
[1779200355060,63.77,76451.02,0.0,0.99984,0.0,0.02155]
[1779200355173,63.77,76451.02,0.0,0.99984,0.0,0.02155]
[1779200355199,63.77,76451.02,0.0,0.99984,0.0,0.02155]
[1779200355305,63.77,76451.02,0.0,0.99984,0.0,0.02155]
[1779200355490,63.77,76451.02,0.0,0.99984,0.0,0.02155]
[1779200355522,63.77,76451.02,0.0,0.99984,0.0,0.02155]
[1779200355750,63.77,76451.02,0.0,0.99984,0.0,0.02155]
[1779200355844,63.77,76442.9,0.0,0.99983,0.0,0.02184]
[1779200356851,63.77,76416.3,0.0,0.99983,0.0,0.0228]
[1779200357676,63.77,76416.3,0.0,0.99983,0.0,0.0228]
[1779200357858,63.77,76387.96,0.0,0.99982,0.0,0.02387]
[1779200358864,63.77,76392.29,0.0,0.99982,0.0,0.0237]
[1779200359035,63.77,76392.29,0.0,0.99982,0.0,0.0237]
[1779200359872,63.77,76388.84,0.0,0.99982,0.0,0.02383]
[1779200360247,63.77,76388.84,0.0,0.99982,0.0,0.02383]
[1779200360356,63.77,76388.84,0.0,0.99982,0.0,0.02383]
[1779200360879,63.77,76382.95,0.0,0.99982,0.0,0.02406]
[1779200361886,63.77,76385.41,0.0,0.99982,0.0,0.02397]
[1779200362275,63.77,76385.41,0.0,0.99982,0.0,0.02397]
[1779200362456,63.77,76385.41,0.0,0.99982,0.0,0.02397]
[1779200363161,63.77,76385.41,0.0,0.99982,0.0,0.02397]
[1779200363169,63.77,76367.89,0.0,0.99981,0.0,0.02465]
[1779200363955,63.77,76367.89,0.0,0.99981,0.0,0.02465]
[1779200364012,63.77,76342.96,0.0,0.9998,0.0,0.02566]
[1779200364907,63.77,76338.8,0.0,0.9998,0.0,0.02583]
[1779200366652,63.77,76338.8,0.0,0.9998,0.0,0.02583]
[1779200366698,63.77,76331.23,0.0,0.9998,0.0,0.02615]
[1779200367420,63.77,76331.23,0.0,0.9998,0.0,0.02615]
[1779200367508,63.77,76325.17,0.0,0.9998,0.0,0.02641]
[1779200368798,63.77,76325.17,0.0,0.9998,0.0,0.02641]
[1779200368879,63.77,76331.96,0.0,0.9998,0.0,0.02612]
[1779200368913,63.77,76331.96,0.0,0.9998,0.0,0.02612]
[1779200370586,63.77,76332.76,0.0,0.9998,0.0,0.02609]
[1779200370601,63.77,76340.58,0.0,0.9998,0.0,0.02576]
[1779200371149,63.77,76340.58,0.0,0.9998,0.0,0.02576]
[1779200371226,63.77,76350.73,0.0,0.99981,0.0,0.02518]
[1779200372795,63.77,76350.73,0.0,0.99981,0.0,0.02518]
[1779200372826,63.77,76361.44,0.0,0.99981,0.0,0.02475]
[1779200373080,63.77,76361.44,0.0,0.99981,0.0,0.02475]
[1779200373139,63.77,76377.84,0.0,0.99982,0.0,0.02411]
[1779200374795,63.77,76377.84,0.0,0.99982,0.0,0.02411]
[1779200374881,63.77,76385.97,0.0,0.99982,0.0,0.02379]
[1779200374946,63.77,76385.97,0.0,0.99982,0.0,0.02379]
[1779200375221,63.77,76385.97,0.0,0.99982,0.0,0.02379]
[1779200375985,63.77,76373.1,0.0,0.99981,0.0,0.02429]
[1779200378001,63.77,76381.47,0.0,0.99982,0.0,0.02397]
[1779200379251,63.77,76381.47,0.0,0.99982,0.0,0.02397]
[1779200379265,63.77,76413.63,0.0,0.99983,0.0,0.02275]
[1779200380248,63.77,76413.63,0.0,0.99983,0.0,0.02275]
[1779200380323,63.77,76420.99,0.0,0.99983,0.0,0.02248]
[1779200381293,63.77,76420.99,0.0,0.99983,0.0,0.02248]
[1779200381629,63.77,76420.99,0.0,0.99983,0.0,0.02248]
[1779200381700,63.77,76416.21,0.0,0.99983,0.0,0.02265]
[1779200383277,63.77,76415.99,0.0,0.99983,0.0,0.02266]
[1779200383475,63.77,76415.99,0.0,0.99983,0.0,0.02266]
[1779200383557,63.77,76418.5,0.0,0.99983,0.0,0.02257]
[1779200384027,63.77,76418.5,0.0,0.99983,0.0,0.02257]
[1779200384229,63.77,76418.5,0.0,0.99983,0.0,0.02257]
[1779200384298,63.77,76420.47,0.0,0.99983,0.0,0.0225]
[1779200385288,63.77,76420.47,0.0,0.99983,0.0,0.0225]
[1779200385454,63.77,76420.47,0.0,0.99983,0.0,0.0225]
[1779200385541,63.77,76423.87,0.0,0.99983,0.0,0.02238]
[1779200386059,63.77,76426.22,0.0,0.99983,0.0,0.02229]
[1779200387276,63.77,76426.22,0.0,0.99983,0.0,0.02229]
[1779200387417,63.77,76426.22,0.0,0.99983,0.0,0.02229]
[1779200389310,63.77,76427.6,0.0,0.99983,0.0,0.02224]
[1779200389562,63.77,76427.6,0.0,0.99983,0.0,0.02224]
[1779200389652,63.77,76435.8,0.0,0.99983,0.0,0.02195]
[1779200390536,63.77,76435.8,0.0,0.99983,0.0,0.02195]
[1779200390759,63.77,76435.8,0.0,0.99983,0.0,0.02195]
[1779200390859,63.77,76446.38,0.0,0.99984,0.0,0.02157]
[1779200391096,63.77,76456.16,0.0,0.99984,0.0,0.02123]
[1779200392104,63.77,76457.56,0.0,0.99984,0.0,0.02118]
[1779200393111,63.77,76448.54,0.0,0.99984,0.0,0.0215]
[1779200394118,63.77,76438.84,0.0,0.99983,0.0,0.02184]
[1779200395125,63.77,76434.98,0.0,0.99983,0.0,0.02197]
[1779200396515,63.77,76434.98,0.0,0.99983,0.0,0.02197]
[1779200396681,63.77,76434.98,0.0,0.99983,0.0,0.02197]
[1779200396696,63.77,76429.55,0.0,0.99983,0.0,0.02217]
[1779200397141,63.77,76424.78,0.0,0.99983,0.0,0.02234]
[1779200398534,63.77,76424.78,0.0,0.99983,0.0,0.02234]
[1779200398592,63.77,76424.78,0.0,0.99983,0.0,0.02234]
[1779200398637,63.77,76417.63,0.0,0.99983,0.0,0.0226]
[1779200399155,63.77,76416.0,0.0,0.99983,0.0,0.02266]
[1779200400553,63.77,76416.0,0.0,0.99983,0.0,0.02266]
[1779200400599,63.77,76416.69,0.0,0.99983,0.0,0.02264]
[1779200400987,63.77,76416.69,0.0,0.99983,0.0,0.02264]
[1779200401170,63.77,76421.71,0.0,0.99983,0.0,0.02245]
[1779200402528,63.77,76421.71,0.0,0.99983,0.0,0.02245]
[1779200402641,63.77,76421.71,0.0,0.99983,0.0,0.02245]
[1779200402688,63.77,76418.26,0.0,0.99983,0.0,0.02258]
[1779200403188,63.77,76410.1,0.0,0.99983,0.0,0.02288]
[1779200404536,63.77,76410.1,0.0,0.99983,0.0,0.02288]
[1779200404634,63.77,76410.1,0.0,0.99983,0.0,0.02288]
[1779200404729,63.77,76402.96,0.0,0.99982,0.0,0.02315]
[1779200405200,63.77,76404.88,0.0,0.99982,0.0,0.02307]
[1779200406207,63.77,76406.12,0.0,0.99982,0.0,0.02303]
[1779200407771,63.77,76406.12,0.0,0.99982,0.0,0.02303]
[1779200407826,63.77,76406.12,0.0,0.99982,0.0,0.02303]
[1779200407927,63.77,76409.39,0.0,0.99983,0.0,0.02291]
[1779200408019,63.77,76409.39,0.0,0.99983,0.0,0.02291]
[1779200408221,63.77,76411.85,0.0,0.99983,0.0,0.02282]
[1779200409228,63.77,76414.65,0.0,0.99983,0.0,0.02271]
[1779200410235,63.77,76409.57,0.0,0.99983,0.0,0.0229]
[1779200411242,63.77,76407.27,0.0,0.99982,0.0,0.02299]
[1779200412248,63.77,76400.72,0.0,0.99982,0.0,0.02323]
[1779200413256,63.77,76405.69,0.0,0.99982,0.0,0.02304]
[1779200414269,63.77,76414.56,0.0,0.99983,0.0,0.02272]
[1779200415273,63.77,76407.95,0.0,0.99982,0.0,0.02296]
[1779200416279,63.77,76397.4,0.0,0.99982,0.0,0.02336]
[1779200417186,63.77,76397.4,0.0,0.99982,0.0,0.02336]
[1779200417198,63.77,76397.4,0.0,0.99982,0.0,0.02336]
[1779200417288,63.77,76393.59,0.0,0.99982,0.0,0.0235]
[1779200418257,63.77,76393.59,0.0,0.99982,0.0,0.0235]
[1779200418294,63.77,76380.53,0.0,0.99982,0.0,0.024]
[1779200419303,63.77,76375.22,0.0,0.99981,0.0,0.02421]
[1779200420310,63.77,76377.84,0.0,0.99982,0.0,0.02411]
[1779200421822,63.77,76377.84,0.0,0.99982,0.0,0.02411]
[1779200421903,63.77,76377.84,0.0,0.99982,0.0,0.02411]
[1779200422020,63.77,76377.96,0.0,0.99982,0.0,0.0241]
[1779200422074,63.77,76377.96,0.0,0.99982,0.0,0.0241]
[1779200422206,63.77,76377.96,0.0,0.99982,0.0,0.0241]
[1779200422271,63.77,76377.96,0.0,0.99982,0.0,0.0241]
[1779200422379,63.77,76377.96,0.0,0.99982,0.0,0.0241]
[1779200423331,63.77,76379.47,0.0,0.99982,0.0,0.02404]
[1779200425227,63.77,76379.16,0.0,0.99982,0.0,0.02406]
[1779200425345,63.77,76383.66,0.0,0.99982,0.0,0.02388]
[1779200426280,63.77,76383.66,0.0,0.99982,0.0,0.02388]
[1779200426431,63.77,76383.66,0.0,0.99982,0.0,0.02388]
[1779200426524,63.77,76385.99,0.0,0.99982,0.0,0.02379]
[1779200427361,63.77,76382.53,0.0,0.99982,0.0,0.02392]
[1779200428797,63.77,76382.53,0.0,0.99982,0.0,0.02392]
[1779200428801,63.77,76382.53,0.0,0.99982,0.0,0.02392]
[1779200428843,63.77,76382.53,0.0,0.99982,0.0,0.02392]
[1779200428891,63.77,76381.28,0.0,0.99982,0.0,0.02397]
[1779200429021,63.77,76381.28,0.0,0.99982,0.0,0.02397]
[1779200429257,63.77,76381.28,0.0,0.99982,0.0,0.02397]
[1779200429376,63.77,76373.71,0.0,0.99981,0.0,0.02427]
[1779200430383,63.77,76371.79,0.0,0.99981,0.0,0.02434]
[1779200431390,63.77,76371.03,0.0,0.99981,0.0,0.02422]
[1779200432397,63.77,76369.97,0.0,0.99981,0.0,0.02426]
[1779200433404,63.77,76372.81,0.0,0.99982,0.0,0.02415]
[1779200434045,63.77,76372.81,0.0,0.99982,0.0,0.02415]
[1779200434073,63.77,76372.81,0.0,0.99982,0.0,0.02415]
[1779200434245,63.77,76372.81,0.0,0.99982,0.0,0.02415]
[1779200434411,63.77,76366.37,0.0,0.99981,0.0,0.0244]
[1779200435418,63.77,76364.55,0.0,0.99981,0.0,0.02447]
[1779200436424,63.77,76369.44,0.0,0.99981,0.0,0.02428]
[1779200437692,63.77,76369.44,0.0,0.99981,0.0,0.02428]
[1779200437773,63.77,76369.44,0.0,0.99981,0.0,0.02428]
[1779200437824,63.77,76372.48,0.0,0.99981,0.0,0.02416]
[1779200438439,63.77,76382.08,0.0,0.99982,0.0,0.02379]
[1779200439446,63.77,76390.97,0.0,0.99982,0.0,0.02345]
[1779200440453,63.77,76393.0,0.0,0.99982,0.0,0.02337]
[1779200441460,63.77,76391.19,0.0,0.99982,0.0,0.02344]
[1779200442467,63.77,76392.23,0.0,0.99982,0.0,0.0234]
[1779200443474,63.77,76387.54,0.0,0.99982,0.0,0.02358]
[1779200444481,63.77,76378.23,0.0,0.99982,0.0,0.02394]
[1779200445488,63.77,76374.08,0.0,0.99982,0.0,0.0241]
[1779200447502,63.77,76377.17,0.0,0.99982,0.0,0.02398]
[1779200448508,63.77,76375.46,0.0,0.99982,0.0,0.02404]
[1779200449516,63.77,76377.36,0.0,0.99982,0.0,0.02397]
[1779200451530,63.77,76378.5,0.0,0.99982,0.0,0.02393]
[1779200453545,63.77,76386.35,0.0,0.99982,0.0,0.02363]
[1779200454552,63.77,76387.23,0.0,0.99982,0.0,0.02359]
[1779200455559,63.77,76388.1,0.0,0.99982,0.0,0.02356]
[1779200456565,63.77,76406.71,0.0,0.99983,0.0,0.02286]
[1779200457573,63.77,76410.84,0.0,0.99983,0.0,0.02271]
[1779200458580,63.77,76409.16,0.0,0.99983,0.0,0.02277]
[1779200459953,63.77,76409.16,0.0,0.99983,0.0,0.02277]
[1779200459586,63.77,76402.01,0.0,0.99982,0.0,0.02303]
[1779200460594,63.77,76395.97,0.0,0.99982,0.0,0.02326]
[1779200461601,63.77,76388.52,0.0,0.99982,0.0,0.02354]
[1779200462610,63.77,76376.47,0.0,0.99982,0.0,0.02401]
[1779200463616,63.77,76371.57,0.0,0.99981,0.0,0.0242]
[1779200464624,63.77,76364.64,0.0,0.99981,0.0,0.02447]
[1779200466638,63.77,76366.37,0.0,0.99981,0.0,0.0244]
[1779200467645,63.77,76364.72,0.0,0.99981,0.0,0.02447]
[1779200469659,63.77,76352.2,0.0,0.99981,0.0,0.02496]
[1779200471002,63.77,76352.2,0.0,0.99981,0.0,0.02496]
[1779200470667,63.77,76349.25,0.0,0.99981,0.0,0.02508]
[1779200471701,63.77,76347.88,0.0,0.99981,0.0,0.02514]
[1779200473688,63.77,76341.81,0.0,0.9998,0.0,0.02539]
[1779200474695,63.77,76335.82,0.0,0.9998,0.0,0.02563]
[1779200475702,63.77,76334.4,0.0,0.9998,0.0,0.02569]
[1779200478776,63.77,76333.61,0.0,0.9998,0.0,0.02572]
[1779200478905,63.77,76333.61,0.0,0.9998,0.0,0.02572]
[1779200478998,63.77,76332.11,0.0,0.9998,0.0,0.02579]
[1779200480742,63.77,76322.27,0.0,0.9998,0.0,0.0262]
[1779200481114,63.77,76322.27,0.0,0.9998,0.0,0.0262]
[1779200481749,63.77,76315.09,0.0,0.9998,0.0,0.0265]
[1779200483764,63.77,76317.01,0.0,0.9998,0.0,0.02642]
[1779200484504,63.77,76317.01,0.0,0.9998,0.0,0.02642]
[1779200484770,63.77,76311.3,0.0,0.99979,0.0,0.02666]
[1779200485777,63.77,76310.15,0.0,0.99979,0.0,0.02671]
[1779200486784,63.77,76309.24,0.0,0.99979,0.0,0.02675]
[1779200488800,63.77,76320.89,0.0,0.9998,0.0,0.02625]
[1779200489807,63.77,76336.41,0.0,0.9998,0.0,0.02561]
[1779200490814,63.77,76334.1,0.0,0.9998,0.0,0.0257]
[1779200491821,63.77,76334.83,0.0,0.9998,0.0,0.02551]
[1779200492828,63.77,76338.34,0.0,0.9998,0.0,0.02537]
[1779200494842,63.77,76332.74,0.0,0.9998,0.0,0.0256]
[1779200496856,63.77,76334.67,0.0,0.9998,0.0,0.02552]
[1779200497865,63.77,76338.33,0.0,0.9998,0.0,0.02537]
[1779200498871,63.77,76341.23,0.0,0.99981,0.0,0.02525]
[1779200499896,63.77,76349.02,0.0,0.99981,0.0,0.02493]
[1779200500899,63.77,76321.96,0.0,0.9998,0.0,0.02604]
[1779200501525,63.77,76321.96,0.0,0.9998,0.0,0.02604]
[1779200501906,63.77,76309.98,0.0,0.9998,0.0,0.02655]
[1779200502875,63.77,76309.98,0.0,0.9998,0.0,0.02655]
[1779200502916,63.77,76298.39,0.0,0.99979,0.0,0.02705]
[1779200503920,63.77,76306.52,0.0,0.99979,0.0,0.0267]
[1779200504927,63.77,76310.85,0.0,0.9998,0.0,0.02651]
[1779200505539,63.77,76310.85,0.0,0.9998,0.0,0.02651]
[1779200505933,63.77,76308.57,0.0,0.99979,0.0,0.02661]
[1779200506941,63.77,76305.91,0.0,0.99979,0.0,0.02672]
[1779200507948,63.77,76300.66,0.0,0.99979,0.0,0.02695]
[1779200508956,63.77,76296.1,0.0,0.99979,0.0,0.02715]
[1779200509962,63.77,76294.34,0.0,0.99979,0.0,0.02722]
[1779200512983,63.77,76293.41,0.0,0.99979,0.0,0.02726]
[1779200514997,63.77,76289.77,0.0,0.99979,0.0,0.02742]
[1779200515231,63.77,76289.77,0.0,0.99979,0.0,0.02742]
[1779200517014,63.77,76285.83,0.0,0.99979,0.0,0.0276]
[1779200517875,63.77,76285.83,0.0,0.99979,0.0,0.0276]
[1779200518021,63.77,76284.77,0.0,0.99979,0.0,0.02764]
[1779200519066,63.77,76272.21,0.0,0.99978,0.0,0.02821]
[1779200520048,63.77,76258.68,0.0,0.99978,0.0,0.02882]
[1779200520845,63.77,76258.68,0.0,0.99978,0.0,0.02882]
[1779200520870,63.77,76258.68,0.0,0.99978,0.0,0.02882]
[1779200521058,63.77,76254.39,0.0,0.99977,0.0,0.02902]
[1779200522060,63.77,76244.57,0.0,0.99977,0.0,0.02948]
[1779200522265,63.77,76244.57,0.0,0.99977,0.0,0.02948]
[1779200523067,63.77,76249.26,0.0,0.99977,0.0,0.02926]
[1779200524089,63.77,76260.37,0.0,0.99978,0.0,0.02874]
[1779200524885,63.77,76260.37,0.0,0.99978,0.0,0.02874]
[1779200525097,63.77,76260.37,0.0,0.99978,0.0,0.02874]
[1779200525105,63.77,76277.19,0.0,0.99978,0.0,0.02798]
[1779200526106,63.77,76289.71,0.0,0.99979,0.0,0.02743]
[1779200527099,63.77,76289.71,0.0,0.99979,0.0,0.02743]
[1779200527145,63.77,76284.22,0.0,0.99979,0.0,0.02767]
[1779200528137,63.77,76273.88,0.0,0.99978,0.0,0.02813]
[1779200529144,63.77,76273.17,0.0,0.99978,0.0,0.02816]
[1779200531078,63.77,76273.17,0.0,0.99978,0.0,0.02816]
[1779200531092,63.77,76283.28,0.0,0.99979,0.0,0.02771]
[1779200531158,63.77,76297.63,0.0,0.99979,0.0,0.02708]
[1779200532165,63.77,76296.17,0.0,0.99979,0.0,0.02714]
[1779200533874,63.77,76293.87,0.0,0.99979,0.0,0.02724]
[1779200534179,63.77,76291.11,0.0,0.99979,0.0,0.02737]
[1779200535186,63.77,76295.73,0.0,0.99979,0.0,0.02716]
[1779200536348,63.77,76304.28,0.0,0.99979,0.0,0.02679]
[1779200537200,63.77,76314.53,0.0,0.9998,0.0,0.02636]
[1779200538207,63.77,76321.95,0.0,0.9998,0.0,0.02604]
[1779200539214,63.77,76323.48,0.0,0.9998,0.0,0.02598]
[1779200542436,63.77,76324.64,0.0,0.9998,0.0,0.02593]
[1779200543244,63.77,76328.28,0.0,0.9998,0.0,0.02578]
[1779200544250,63.77,76329.58,0.0,0.9998,0.0,0.02573]
[1779200545258,63.77,76326.6,0.0,0.9998,0.0,0.02585]
[1779200546265,63.77,76324.89,0.0,0.9998,0.0,0.02592]
[1779200548279,63.77,76323.66,0.0,0.9998,0.0,0.02597]
[1779200550293,63.77,76319.21,0.0,0.9998,0.0,0.02616]
[1779200551299,63.77,76317.87,0.0,0.9998,0.0,0.02605]
[1779200552307,63.77,76309.63,0.0,0.9998,0.0,0.0264]
[1779200553315,63.77,76304.0,0.0,0.99979,0.0,0.02664]
[1779200554322,63.77,76305.89,0.0,0.99979,0.0,0.02656]
[1779200556337,63.77,76298.19,0.0,0.99979,0.0,0.02689]
[1779200557343,63.77,76297.34,0.0,0.99979,0.0,0.02692]
[1779200558399,63.77,76297.34,0.0,0.99979,0.0,0.02692]
[1779200558521,63.77,76297.34,0.0,0.99979,0.0,0.02692]
[1779200558531,63.77,76297.34,0.0,0.99979,0.0,0.02692]
[1779200558772,63.77,76297.34,0.0,0.99979,0.0,0.02692]
[1779200559356,63.77,76300.23,0.0,0.99979,0.0,0.0268]
[1779200560364,63.77,76307.13,0.0,0.9998,0.0,0.0265]
[1779200561371,63.77,76318.26,0.0,0.9998,0.0,0.02603]
[1779200562378,63.77,76311.56,0.0,0.9998,0.0,0.02632]
[1779200563385,63.77,76306.29,0.0,0.99979,0.0,0.02654]
[1779200564392,63.77,76305.39,0.0,0.99979,0.0,0.02658]
[1779200565272,63.77,76305.39,0.0,0.99979,0.0,0.02658]
[1779200565405,63.77,76305.39,0.0,0.99979,0.0,0.02658]
[1779200565526,63.77,76305.39,0.0,0.99979,0.0,0.02658]
[1779200567412,63.77,76303.25,0.0,0.99979,0.0,0.02667]
[1779200572448,63.77,76304.11,0.0,0.99979,0.0,0.02663]
[1779200573455,63.77,76308.44,0.0,0.9998,0.0,0.02645]
[1779200574462,63.77,76310.43,0.0,0.9998,0.0,0.02636]
[1779200575991,63.77,76310.43,0.0,0.9998,0.0,0.02636]
[1779200576005,63.77,76310.43,0.0,0.9998,0.0,0.02636]
[1779200576024,63.77,76310.43,0.0,0.9998,0.0,0.02636]
[1779200576095,63.77,76313.8,0.0,0.9998,0.0,0.02622]
[1779200576476,63.77,76316.18,0.0,0.9998,0.0,0.02612]
[1779200580505,63.77,76327.27,0.0,0.9998,0.0,0.02566]
[1779200581512,63.77,76321.9,0.0,0.9998,0.0,0.02588]
[1779200582519,63.77,76308.8,0.0,0.9998,0.0,0.02643]
[1779200583571,63.77,76306.89,0.0,0.9998,0.0,0.02651]
[1779200584565,63.77,76318.18,0.0,0.9998,0.0,0.02604]
[1779200585917,63.77,76319.43,0.0,0.9998,0.0,0.02598]
[1779200586579,63.77,76315.99,0.0,0.9998,0.0,0.02613]
[1779200587585,63.77,76323.14,0.0,0.9998,0.0,0.02583]
[1779200588593,63.77,76323.98,0.0,0.9998,0.0,0.02579]
[1779200589600,63.77,76325.71,0.0,0.9998,0.0,0.02572]
[1779200592620,63.77,76327.99,0.0,0.9998,0.0,0.02563]
[1779200593628,63.77,76330.78,0.0,0.9998,0.0,0.02551]
[1779200594635,63.77,76339.1,0.0,0.99981,0.0,0.02517]
[1779200595642,63.77,76340.32,0.0,0.99981,0.0,0.02512]
[1779200597656,63.77,76343.71,0.0,0.99981,0.0,0.02499]
[1779200598682,63.77,76349.0,0.0,0.99981,0.0,0.02478]
[1779200599672,63.77,76359.61,0.0,0.99981,0.0,0.02435]
[1779200600679,63.77,76361.72,0.0,0.99981,0.0,0.02427]
[1779200602693,63.77,76360.66,0.0,0.99981,0.0,0.02431]
[1779200603699,63.77,76362.55,0.0,0.99981,0.0,0.02424]
[1779200604708,63.77,76359.83,0.0,0.99981,0.0,0.02435]
[1779200605713,63.77,76358.45,0.0,0.99981,0.0,0.0244]
[1779200608735,63.77,76362.44,0.0,0.99981,0.0,0.02424]
[1779200609742,63.77,76376.5,0.0,0.99982,0.0,0.0237]
[1779200610329,63.77,76376.5,0.0,0.99982,0.0,0.0237]
[1779200610748,63.77,76378.53,0.0,0.99982,0.0,0.02362]
[1779200611756,63.77,76382.66,0.0,0.99982,0.0,0.02331]
[1779200612763,63.77,76381.83,0.0,0.99982,0.0,0.02334]
[1779200614201,63.77,76381.83,0.0,0.99982,0.0,0.02334]
[1779200613770,63.77,76382.99,0.0,0.99982,0.0,0.0233]
[1779200614776,63.77,76376.18,0.0,0.99982,0.0,0.02356]
[1779200615835,63.77,76376.18,0.0,0.99982,0.0,0.02356]
[1779200615910,63.77,76370.31,0.0,0.99982,0.0,0.02378]
[1779200616791,63.77,76366.89,0.0,0.99982,0.0,0.02391]
[1779200618805,63.77,76356.82,0.0,0.99981,0.0,0.02431]
[1779200619779,63.77,76356.82,0.0,0.99981,0.0,0.02431]
[1779200619812,63.77,76346.49,0.0,0.99981,0.0,0.02472]
[1779200620819,63.77,76343.67,0.0,0.99981,0.0,0.02483]
[1779200621825,63.77,76353.13,0.0,0.99981,0.0,0.02445]
[1779200622833,63.77,76357.41,0.0,0.99981,0.0,0.02428]
[1779200623840,63.77,76356.1,0.0,0.99981,0.0,0.02434]
[1779200624846,63.77,76353.85,0.0,0.99981,0.0,0.02442]
[1779200625854,63.77,76355.23,0.0,0.99981,0.0,0.02437]
[1779200626861,63.77,76361.48,0.0,0.99981,0.0,0.02413]
[1779200627869,63.77,76365.75,0.0,0.99982,0.0,0.02396]
[1779200628878,63.77,76367.19,0.0,0.99982,0.0,0.0239]
[1779200630053,63.77,76367.19,0.0,0.99982,0.0,0.0239]
[1779200630122,63.77,76345.21,0.0,0.99981,0.0,0.02477]
[1779200630893,63.77,76319.75,0.0,0.9998,0.0,0.02581]
[1779200631900,63.77,76324.12,0.0,0.9998,0.0,0.02563]
[1779200633470,63.77,76324.14,0.0,0.9998,0.0,0.02562]
[1779200634921,63.77,76326.14,0.0,0.9998,0.0,0.02554]
[1779200635946,63.77,76326.14,0.0,0.9998,0.0,0.02554]
[1779200636020,63.77,76326.14,0.0,0.9998,0.0,0.02554]
[1779200636132,63.77,76326.14,0.0,0.9998,0.0,0.02554]
[1779200636271,63.77,76326.49,0.0,0.9998,0.0,0.02553]
[1779200636587,63.77,76326.49,0.0,0.9998,0.0,0.02553]
[1779200636937,63.77,76323.32,0.0,0.9998,0.0,0.02566]
[1779200637943,63.77,76322.15,0.0,0.9998,0.0,0.02571]
[1779200638950,63.77,76321.36,0.0,0.9998,0.0,0.02574]
[1779200640429,63.77,76320.79,0.0,0.9998,0.0,0.02576]
[1779200640965,63.77,76324.98,0.0,0.9998,0.0,0.02559]
[1779200641973,63.77,76328.21,0.0,0.9998,0.0,0.02546]
[1779200642897,63.77,76328.21,0.0,0.9998,0.0,0.02546]
[1779200642999,63.77,76330.89,0.0,0.9998,0.0,0.02535]
[1779200643992,63.77,76323.29,0.0,0.9998,0.0,0.02566]
[1779200645064,63.77,76319.3,0.0,0.9998,0.0,0.02582]
[1779200646023,63.77,76317.88,0.0,0.9998,0.0,0.02588]
[1779200647174,63.77,76317.88,0.0,0.9998,0.0,0.02588]
[1779200647259,63.77,76313.94,0.0,0.9998,0.0,0.02605]
[1779200648037,63.77,76315.63,0.0,0.9998,0.0,0.02598]
[1779200649044,63.77,76317.74,0.0,0.9998,0.0,0.02589]
[1779200650172,63.77,76317.74,0.0,0.9998,0.0,0.02589]
[1779200650185,63.77,76317.74,0.0,0.9998,0.0,0.02589]
[1779200650270,63.77,76317.74,0.0,0.9998,0.0,0.02589]
[1779200653081,63.77,76316.68,0.0,0.9998,0.0,0.02593]
[1779200655096,63.77,76322.4,0.0,0.9998,0.0,0.0257]
[1779200656103,63.77,76328.17,0.0,0.9998,0.0,0.02546]
[1779200656647,63.77,76328.17,0.0,0.9998,0.0,0.02546]
[1779200657110,63.77,76322.97,0.0,0.9998,0.0,0.02567]
[1779200658117,63.77,76320.92,0.0,0.9998,0.0,0.02576]
[1779200658885,63.77,76320.92,0.0,0.9998,0.0,0.02576]
[1779200658945,63.77,76320.92,0.0,0.9998,0.0,0.02576]
[1779200660131,63.77,76324.41,0.0,0.9998,0.0,0.02561]
[1779200660371,63.77,76324.41,0.0,0.9998,0.0,0.02561]
[1779200661138,63.77,76332.05,0.0,0.99981,0.0,0.0253]
[1779200662145,63.77,76334.64,0.0,0.99981,0.0,0.02519]
[1779200663152,63.77,76338.1,0.0,0.99981,0.0,0.02505]
[1779200663529,63.77,76338.1,0.0,0.99981,0.0,0.02505]
[1779200663545,63.77,76338.1,0.0,0.99981,0.0,0.02505]
[1779200663771,63.77,76338.1,0.0,0.99981,0.0,0.02505]
[1779200667179,63.77,76335.79,0.0,0.99981,0.0,0.02515]
[1779200668187,63.77,76326.38,0.0,0.9998,0.0,0.02553]
[1779200669194,63.77,76322.94,0.0,0.9998,0.0,0.02567]
[1779200670027,63.77,76322.94,0.0,0.9998,0.0,0.02567]
[1779200670097,63.77,76322.94,0.0,0.9998,0.0,0.02567]
[1779200670278,63.77,76322.94,0.0,0.9998,0.0,0.02567]
[1779200670307,63.77,76325.85,0.0,0.9998,0.0,0.02555]
[1779200671208,63.77,76332.92,0.0,0.99981,0.0,0.0251]
[1779200672217,63.77,76340.85,0.0,0.99981,0.0,0.02478]
[1779200673222,63.77,76345.46,0.0,0.99981,0.0,0.0246]
[1779200673607,63.77,76345.46,0.0,0.99981,0.0,0.0246]
[1779200673665,63.77,76345.46,0.0,0.99981,0.0,0.0246]
[1779200673775,63.77,76345.46,0.0,0.99981,0.0,0.0246]
[1779200674229,63.77,76343.93,0.0,0.99981,0.0,0.02466]
[1779200675236,63.77,76341.11,0.0,0.99981,0.0,0.02477]
[1779200676243,63.77,76339.38,0.0,0.99981,0.0,0.02484]
[1779200677250,63.77,76340.7,0.0,0.99981,0.0,0.02479]
[1779200678259,63.77,76335.75,0.0,0.99981,0.0,0.02499]
[1779200679264,63.77,76332.25,0.0,0.99981,0.0,0.02513]
[1779200679909,63.77,76332.25,0.0,0.99981,0.0,0.02513]
[1779200679986,63.77,76332.25,0.0,0.99981,0.0,0.02513]
[1779200680029,63.77,76332.25,0.0,0.99981,0.0,0.02513]
[1779200680274,63.77,76337.12,0.0,0.99981,0.0,0.02493]
[1779200681281,63.77,76338.08,0.0,0.99981,0.0,0.0249]
[1779200682288,63.77,76342.98,0.0,0.99981,0.0,0.0247]
[1779200683294,63.77,76343.95,0.0,0.99981,0.0,0.02466]
[1779200683690,63.77,76343.95,0.0,0.99981,0.0,0.02466]
[1779200683770,63.77,76343.95,0.0,0.99981,0.0,0.02466]
[1779200683844,63.77,76343.95,0.0,0.99981,0.0,0.02466]
[1779200684020,63.77,76343.95,0.0,0.99981,0.0,0.02466]
[1779200684302,63.77,76346.54,0.0,0.99981,0.0,0.02456]
[1779200685308,63.77,76352.92,0.0,0.99981,0.0,0.02431]
[1779200688330,63.77,76351.98,0.0,0.99981,0.0,0.02434]
[1779200690344,63.77,76353.89,0.0,0.99981,0.0,0.02427]
[1779200692360,63.77,76366.31,0.0,0.99982,0.0,0.02378]
[1779200693366,63.77,76369.53,0.0,0.99982,0.0,0.02366]
[1779200694373,63.77,76368.73,0.0,0.99982,0.0,0.02369]
[1779200695380,63.77,76369.96,0.0,0.99982,0.0,0.02364]
[1779200696864,63.77,76369.96,0.0,0.99982,0.0,0.02364]
[1779200696974,63.77,76369.96,0.0,0.99982,0.0,0.02364]
[1779200697021,63.77,76369.96,0.0,0.99982,0.0,0.02364]
[1779200697121,63.77,76368.99,0.0,0.99982,0.0,0.02368]
[1779200697394,63.77,76370.87,0.0,0.99982,0.0,0.02361]
[1779200698401,63.77,76374.8,0.0,0.99982,0.0,0.02346]
[1779200699409,63.77,76378.42,0.0,0.99982,0.0,0.02332]
[1779200700416,63.77,76379.85,0.0,0.99982,0.0,0.02327]
[1779200701602,63.77,76379.85,0.0,0.99982,0.0,0.02327]
[1779200701702,63.77,76381.21,0.0,0.99982,0.0,0.02322]
[1779200702430,63.77,76385.83,0.0,0.99982,0.0,0.02304]
[1779200703440,63.77,76387.53,0.0,0.99982,0.0,0.02298]
[1779200704446,63.77,76401.79,0.0,0.99983,0.0,0.02245]
[1779200705633,63.77,76401.79,0.0,0.99983,0.0,0.02245]
[1779200705674,63.77,76404.91,0.0,0.99983,0.0,0.02234]
[1779200707467,63.77,76401.61,0.0,0.99983,0.0,0.02246]
[1779200708474,63.77,76404.79,0.0,0.99983,0.0,0.02234]
[1779200709481,63.77,76399.61,0.0,0.99983,0.0,0.02253]
[1779200710488,63.77,76391.53,0.0,0.99983,0.0,0.02283]
[1779200712502,63.77,76378.46,0.0,0.99982,0.0,0.02332]
[1779200713509,63.77,76369.81,0.0,0.99982,0.0,0.02365]
[1779200714516,63.77,76366.9,0.0,0.99982,0.0,0.02376]
[1779200716330,63.77,76364.18,0.0,0.99982,0.0,0.02387]
[1779200716529,63.77,76362.95,0.0,0.99982,0.0,0.02391]
[1779200717537,63.77,76357.23,0.0,0.99981,0.0,0.02414]
[1779200718544,63.77,76347.92,0.0,0.99981,0.0,0.0245]
[1779200719551,63.77,76343.51,0.0,0.99981,0.0,0.02468]
[1779200721565,63.77,76346.22,0.0,0.99981,0.0,0.02457]
[1779200722572,63.77,76357.38,0.0,0.99981,0.0,0.02413]
[1779200723579,63.77,76363.69,0.0,0.99982,0.0,0.02388]
[1779200725673,63.77,76364.08,0.0,0.99982,0.0,0.02387]
[1779200725780,63.77,76339.18,0.0,0.99981,0.0,0.02485]
[1779200726612,63.77,76328.35,0.0,0.99981,0.0,0.02529]
[1779200727619,63.77,76326.47,0.0,0.9998,0.0,0.02537]
[1779200729707,63.77,76325.75,0.0,0.9998,0.0,0.0254]
[1779200730173,63.77,76325.75,0.0,0.9998,0.0,0.0254]
[1779200730263,63.77,76325.75,0.0,0.9998,0.0,0.0254]
[1779200730271,63.77,76325.75,0.0,0.9998,0.0,0.0254]
[1779200732654,63.77,76327.74,0.0,0.99981,0.0,0.02515]
[1779200735675,63.77,76328.54,0.0,0.99981,0.0,0.02512]
[1779200736682,63.77,76325.53,0.0,0.99981,0.0,0.02524]
[1779200737689,63.77,76326.78,0.0,0.99981,0.0,0.02519]
[1779200738684,63.77,76326.78,0.0,0.99981,0.0,0.02519]
[1779200738757,63.77,76326.78,0.0,0.99981,0.0,0.02519]
[1779200738770,63.77,76326.78,0.0,0.99981,0.0,0.02519]
[1779200738858,63.77,76321.28,0.0,0.9998,0.0,0.02542]
[1779200739703,63.77,76317.88,0.0,0.9998,0.0,0.02556]
[1779200741716,63.77,76319.31,0.0,0.9998,0.0,0.0255]
[1779200742724,63.77,76320.53,0.0,0.9998,0.0,0.02545]
[1779200744740,63.77,76321.88,0.0,0.9998,0.0,0.02539]
[1779200746633,63.77,76321.94,0.0,0.9998,0.0,0.02539]
[1779200746753,63.77,76321.94,0.0,0.9998,0.0,0.02539]
[1779200746771,63.77,76321.94,0.0,0.9998,0.0,0.02539]
[1779200748766,63.77,76321.11,0.0,0.9998,0.0,0.02542]
[1779200749774,63.77,76316.84,0.0,0.9998,0.0,0.0256]
[1779200750781,63.77,76312.07,0.0,0.9998,0.0,0.0258]
[1779200751555,63.77,76312.07,0.0,0.9998,0.0,0.0258]
[1779200751666,63.77,76312.07,0.0,0.9998,0.0,0.0258]
[1779200751771,63.77,76312.07,0.0,0.9998,0.0,0.0258]
[1779200752795,63.77,76315.18,0.0,0.9998,0.0,0.02567]
[1779200754808,63.77,76314.25,0.0,0.9998,0.0,0.02571]
[1779200756105,63.77,76314.25,0.0,0.9998,0.0,0.02571]
[1779200756181,63.77,76314.25,0.0,0.9998,0.0,0.02571]
[1779200756272,63.77,76314.25,0.0,0.9998,0.0,0.02571]
[1779200756371,63.77,76319.11,0.0,0.9998,0.0,0.02551]
[1779200756823,63.77,76322.26,0.0,0.9998,0.0,0.02538]
[1779200759844,63.77,76320.71,0.0,0.9998,0.0,0.02544]
[1779200760852,63.77,76322.38,0.0,0.9998,0.0,0.02537]
[1779200762260,63.77,76322.38,0.0,0.9998,0.0,0.02537]
[1779200762271,63.77,76322.38,0.0,0.9998,0.0,0.02537]
[1779200762359,63.77,76325.87,0.0,0.99981,0.0,0.02523]
[1779200762433,63.77,76325.87,0.0,0.99981,0.0,0.02523]
[1779200762525,63.77,76325.87,0.0,0.99981,0.0,0.02523]
[1779200764880,63.77,76327.21,0.0,0.99981,0.0,0.02517]
[1779200765654,63.77,76327.21,0.0,0.99981,0.0,0.02517]
[1779200765724,63.77,76327.21,0.0,0.99981,0.0,0.02517]
[1779200765776,63.77,76327.21,0.0,0.99981,0.0,0.02517]
[1779200765887,63.77,76329.62,0.0,0.99981,0.0,0.02508]
[1779200766894,63.77,76327.38,0.0,0.99981,0.0,0.02517]
[1779200767901,63.77,76328.83,0.0,0.99981,0.0,0.02511]
[1779200769915,63.77,76327.41,0.0,0.99981,0.0,0.02517]
[1779200770922,63.77,76329.11,0.0,0.99981,0.0,0.0251]
[1779200771651,63.77,76329.11,0.0,0.99981,0.0,0.0251]
[1779200771770,63.77,76329.11,0.0,0.99981,0.0,0.0251]
[1779200772022,63.77,76329.11,0.0,0.99981,0.0,0.0251]
[1779200772122,63.77,76327.37,0.0,0.99981,0.0,0.02517]
[1779200772936,63.77,76326.14,0.0,0.99981,0.0,0.02522]
[1779200773942,63.77,76324.12,0.0,0.9998,0.0,0.0253]
[1779200774950,63.77,76323.32,0.0,0.9998,0.0,0.02533]
[1779200777721,63.77,76323.28,0.0,0.9998,0.0,0.02533]
[1779200777731,63.77,76323.28,0.0,0.9998,0.0,0.02533]
[1779200777773,63.77,76323.28,0.0,0.9998,0.0,0.02533]
[1779200777890,63.77,76323.28,0.0,0.9998,0.0,0.02533]
[1779200777971,63.77,76324.32,0.0,0.99981,0.0,0.02529]
[1779200779781,63.77,76323.59,0.0,0.9998,0.0,0.02532]
[1779200779887,63.77,76323.59,0.0,0.9998,0.0,0.02532]
[1779200779984,63.77,76327.53,0.0,0.99981,0.0,0.02516]
[1779200780992,63.77,76332.29,0.0,0.99981,0.0,0.02497]
[1779200781999,63.77,76335.19,0.0,0.99981,0.0,0.02485]
[1779200783006,63.77,76339.09,0.0,0.99981,0.0,0.0247]
[1779200783972,63.77,76339.09,0.0,0.99981,0.0,0.0247]
[1779200784022,63.77,76339.09,0.0,0.99981,0.0,0.0247]
[1779200784218,63.77,76339.09,0.0,0.99981,0.0,0.0247]
[1779200784271,63.77,76339.09,0.0,0.99981,0.0,0.0247]
[1779200784319,63.77,76345.07,0.0,0.99981,0.0,0.02446]
[1779200785022,63.77,76341.49,0.0,0.99981,0.0,0.0246]
[1779200786031,63.77,76339.3,0.0,0.99981,0.0,0.02469]
[1779200787038,63.77,76340.7,0.0,0.99981,0.0,0.02463]
[1779200789052,63.77,76344.48,0.0,0.99981,0.0,0.02448]
[1779200789633,63.77,76344.48,0.0,0.99981,0.0,0.02448]
[1779200789727,63.77,76344.48,0.0,0.99981,0.0,0.02448]
[1779200790175,63.77,76344.48,0.0,0.99981,0.0,0.02448]
[1779200790234,63.77,76346.14,0.0,0.99981,0.0,0.02442]
[1779200791071,63.77,76359.86,0.0,0.99982,0.0,0.02373]
[1779200792074,63.77,76369.35,0.0,0.99982,0.0,0.02336]
[1779200793081,63.77,76373.26,0.0,0.99982,0.0,0.02321]
[1779200794213,63.77,76373.26,0.0,0.99982,0.0,0.02321]
[1779200794258,63.77,76373.26,0.0,0.99982,0.0,0.02321]
[1779200794334,63.77,76372.3,0.0,0.99982,0.0,0.02325]
[1779200795095,63.77,76375.0,0.0,0.99982,0.0,0.02315]
[1779200796274,63.77,76375.0,0.0,0.99982,0.0,0.02315]
[1779200796418,63.77,76375.0,0.0,0.99982,0.0,0.02315]
[1779200797109,63.77,76373.9,0.0,0.99982,0.0,0.02319]
[1779200799123,63.77,76368.07,0.0,0.99982,0.0,0.02341]
[1779200800274,63.77,76368.07,0.0,0.99982,0.0,0.02341]
[1779200800404,63.77,76368.07,0.0,0.99982,0.0,0.02341]
[1779200800464,63.77,76363.74,0.0,0.99982,0.0,0.02358]
[1779200801137,63.77,76360.29,0.0,0.99982,0.0,0.02371]
[1779200802274,63.77,76360.29,0.0,0.99982,0.0,0.02371]
[1779200802398,63.77,76360.29,0.0,0.99982,0.0,0.02371]
[1779200802293,63.77,76356.6,0.0,0.99982,0.0,0.02385]
[1779200804271,63.77,76355.97,0.0,0.99982,0.0,0.02388]
[1779200804408,63.77,76355.97,0.0,0.99982,0.0,0.02388]
[1779200804338,63.77,76359.79,0.0,0.99982,0.0,0.02373]
[1779200804971,63.77,76359.79,0.0,0.99982,0.0,0.02373]
[1779200805133,63.77,76359.79,0.0,0.99982,0.0,0.02373]
[1779200805165,63.77,76366.65,0.0,0.99982,0.0,0.02347]
[1779200806172,63.77,76380.61,0.0,0.99982,0.0,0.02294]
[1779200807091,63.77,76380.61,0.0,0.99982,0.0,0.02294]
[1779200807144,63.77,76380.61,0.0,0.99982,0.0,0.02294]
[1779200807178,63.77,76384.87,0.0,0.99983,0.0,0.02278]
[1779200808091,63.77,76384.87,0.0,0.99983,0.0,0.02278]
[1779200808340,63.77,76386.45,0.0,0.99983,0.0,0.02272]
[1779200809193,63.77,76388.8,0.0,0.99983,0.0,0.02264]
[1779200812213,63.77,76389.85,0.0,0.99983,0.0,0.0226]
[1779200813152,63.77,76389.85,0.0,0.99983,0.0,0.0226]
[1779200813225,63.77,76391.26,0.0,0.99983,0.0,0.02255]
[1779200814230,63.77,76387.69,0.0,0.99983,0.0,0.02268]
[1779200815237,63.77,76378.52,0.0,0.99982,0.0,0.02302]
[1779200816244,63.77,76376.27,0.0,0.99982,0.0,0.0231]
[1779200819265,63.77,76372.14,0.0,0.99982,0.0,0.02326]
[1779200820272,63.77,76370.23,0.0,0.99982,0.0,0.02333]
[1779200821279,63.77,76363.38,0.0,0.99982,0.0,0.02359]
[1779200822286,63.77,76358.35,0.0,0.99982,0.0,0.02378]
[1779200822564,63.77,76358.35,0.0,0.99982,0.0,0.02378]
[1779200823293,63.77,76356.52,0.0,0.99982,0.0,0.02385]
[1779200824300,63.77,76358.84,0.0,0.99982,0.0,0.02376]
[1779200828330,63.77,76360.69,0.0,0.99982,0.0,0.02369]
[1779200829337,63.77,76363.03,0.0,0.99982,0.0,0.0236]
[1779200831352,63.77,76367.67,0.0,0.99982,0.0,0.02343]
[1779200832359,63.77,76378.12,0.0,0.99982,0.0,0.02303]
[1779200834373,63.77,76374.43,0.0,0.99982,0.0,0.02317]
[1779200835380,63.77,76375.88,0.0,0.99982,0.0,0.02312]
[1779200836388,63.77,76374.98,0.0,0.99982,0.0,0.02315]
[1779200837394,63.77,76363.44,0.0,0.99982,0.0,0.02359]
[1779200838400,63.77,76358.66,0.0,0.99982,0.0,0.02377]
[1779200839408,63.77,76362.1,0.0,0.99982,0.0,0.02364]
[1779200840415,63.77,76363.53,0.0,0.99982,0.0,0.02358]
[1779200842429,63.77,76364.7,0.0,0.99982,0.0,0.02354]
[1779200844443,63.77,76365.64,0.0,0.99982,0.0,0.0235]
[1779200847464,63.77,76373.77,0.0,0.99982,0.0,0.0232]
[1779200849478,63.77,76375.4,0.0,0.99982,0.0,0.02313]
[1779200850484,63.77,76374.48,0.0,0.99982,0.0,0.02317]
[1779200852501,63.77,76378.36,0.0,0.99982,0.0,0.02287]
[1779200853508,63.77,76382.33,0.0,0.99983,0.0,0.02273]
[1779200854515,63.77,76383.42,0.0,0.99983,0.0,0.02269]
[1779200855522,63.77,76385.77,0.0,0.99983,0.0,0.0226]
[1779200856529,63.77,76386.68,0.0,0.99983,0.0,0.02257]
[1779200857536,63.77,76388.32,0.0,0.99983,0.0,0.02251]
[1779200858543,63.77,76391.46,0.0,0.99983,0.0,0.02239]
[1779200859551,63.77,76400.04,0.0,0.99983,0.0,0.02208]
[1779200861496,63.77,76400.04,0.0,0.99983,0.0,0.02208]
[1779200861506,63.77,76404.01,0.0,0.99983,0.0,0.02194]
[1779200861886,63.77,76405.06,0.0,0.99983,0.0,0.0219]
[1779200862572,63.77,76406.43,0.0,0.99983,0.0,0.02185]
[1779200863579,63.77,76407.73,0.0,0.99983,0.0,0.0218]
[1779200864586,63.77,76408.76,0.0,0.99983,0.0,0.02177]
[1779200865593,63.77,76405.76,0.0,0.99983,0.0,0.02188]
[1779200866600,63.77,76403.79,0.0,0.99983,0.0,0.02195]
[1779200867607,63.77,76396.05,0.0,0.99983,0.0,0.02222]
[1779200868614,63.77,76389.45,0.0,0.99983,0.0,0.02246]
[1779200870628,63.77,76390.18,0.0,0.99983,0.0,0.02244]
[1779200871635,63.77,76396.22,0.0,0.99983,0.0,0.02222]
[1779200872642,63.77,76402.14,0.0,0.99983,0.0,0.022]
[1779200873648,63.77,76402.89,0.0,0.99983,0.0,0.02198]
[1779200874656,63.77,76408.43,0.0,0.99983,0.0,0.02178]
[1779200875666,63.77,76419.14,0.0,0.99984,0.0,0.0214]
[1779200876674,63.77,76430.9,0.0,0.99984,0.0,0.02099]
[1779200877681,63.77,76433.01,0.0,0.99984,0.0,0.02092]
[1779200878688,63.77,76430.81,0.0,0.99984,0.0,0.021]
[1779200879695,63.77,76429.87,0.0,0.99984,0.0,0.02103]
[1779200882715,63.77,76427.76,0.0,0.99984,0.0,0.0211]
[1779200883723,63.77,76430.36,0.0,0.99984,0.0,0.02101]
[1779200884730,63.77,76431.58,0.0,0.99984,0.0,0.02097]
[1779200886744,63.77,76432.72,0.0,0.99984,0.0,0.02093]
[1779200887752,63.77,76443.18,0.0,0.99984,0.0,0.02058]
[1779200889225,63.77,76443.18,0.0,0.99984,0.0,0.02058]
[1779200889268,63.77,76443.18,0.0,0.99984,0.0,0.02058]
[1779200889341,63.77,76443.18,0.0,0.99984,0.0,0.02058]
[1779200889370,63.77,76450.6,0.0,0.99985,0.0,0.02033]
[1779200889765,63.77,76452.65,0.0,0.99985,0.0,0.02026]
[1779200890773,63.77,76453.81,0.0,0.99985,0.0,0.02022]
[1779200892787,63.77,76456.36,0.0,0.99985,0.0,0.02014]
[1779200893794,63.77,76457.09,0.0,0.99985,0.0,0.02011]
[1779200894801,63.77,76453.33,0.0,0.99985,0.0,0.02024]
[1779200895807,63.77,76446.67,0.0,0.99984,0.0,0.02046]
[1779200897474,63.77,76446.67,0.0,0.99984,0.0,0.02046]
[1779200897553,63.77,76450.08,0.0,0.99985,0.0,0.02034]
[1779200898404,63.77,76448.8,0.0,0.99985,0.0,0.02039]
[1779200899299,63.77,76454.39,0.0,0.99985,0.0,0.0202]
[1779200899837,63.77,76459.96,0.0,0.99985,0.0,0.02002]
[1779200901511,63.77,76459.96,0.0,0.99985,0.0,0.02002]
[1779200901557,63.77,76452.89,0.0,0.99985,0.0,0.02025]
[1779200901851,63.77,76451.83,0.0,0.99985,0.0,0.02029]
[1779200903865,63.77,76453.19,0.0,0.99985,0.0,0.02024]
[1779200904872,63.77,76452.18,0.0,0.99985,0.0,0.02027]
[1779200905879,63.77,76451.49,0.0,0.99985,0.0,0.0203]
[1779200907893,63.77,76450.75,0.0,0.99985,0.0,0.02032]
[1779200908900,63.77,76453.17,0.0,0.99985,0.0,0.02024]
[1779200910914,63.77,76453.82,0.0,0.99985,0.0,0.02022]
[1779200911921,63.77,76452.35,0.0,0.99985,0.0,0.02014]
[1779200912928,63.77,76454.89,0.0,0.99985,0.0,0.02005]
[1779200913935,63.77,76452.65,0.0,0.99985,0.0,0.02013]
[1779200916956,63.77,76449.83,0.0,0.99985,0.0,0.02022]
[1779200917963,63.77,76433.71,0.0,0.99984,0.0,0.02076]
[1779200918970,63.77,76422.63,0.0,0.99984,0.0,0.02114]
[1779200919977,63.77,76418.96,0.0,0.99984,0.0,0.02127]
[1779200920984,63.77,76415.74,0.0,0.99984,0.0,0.02138]
[1779200921991,63.77,76417.87,0.0,0.99984,0.0,0.02131]
[1779200922998,63.77,76418.65,0.0,0.99984,0.0,0.02128]
[1779200924010,63.77,76422.08,0.0,0.99984,0.0,0.02116]
[1779200925014,63.77,76423.91,0.0,0.99984,0.0,0.0211]
[1779200926406,63.77,76422.27,0.0,0.99984,0.0,0.02115]
[1779200928035,63.77,76431.98,0.0,0.99984,0.0,0.02082]
[1779200929042,63.77,76434.79,0.0,0.99984,0.0,0.02072]
[1779200930050,63.77,76432.48,0.0,0.99984,0.0,0.0208]
[1779200931058,63.77,76429.3,0.0,0.99984,0.0,0.02091]
[1779200935086,63.77,76424.29,0.0,0.99984,0.0,0.02108]
[1779200936093,63.77,76420.8,0.0,0.99984,0.0,0.0212]
[1779200937100,63.77,76418.51,0.0,0.99984,0.0,0.02128]
[1779200939113,63.77,76417.43,0.0,0.99984,0.0,0.02132]
[1779200942136,63.77,76420.01,0.0,0.99984,0.0,0.02123]
[1779200943142,63.77,76419.25,0.0,0.99984,0.0,0.02126]
[1779200946164,63.77,76414.95,0.0,0.99984,0.0,0.02141]
[1779200951205,63.77,76409.64,0.0,0.99984,0.0,0.02159]
[1779200952211,63.77,76397.81,0.0,0.99983,0.0,0.02202]
[1779200953218,63.77,76393.95,0.0,0.99983,0.0,0.02216]
[1779200954224,63.77,76392.98,0.0,0.99983,0.0,0.02219]
[1779200955232,63.77,76393.88,0.0,0.99983,0.0,0.02216]
[1779200956239,63.77,76392.75,0.0,0.99983,0.0,0.0222]
[1779200957246,63.77,76393.88,0.0,0.99983,0.0,0.02216]
[1779200958253,63.77,76396.18,0.0,0.99983,0.0,0.02208]
[1779200962285,63.77,76397.28,0.0,0.99983,0.0,0.02204]
[1779200964298,63.77,76399.62,0.0,0.99983,0.0,0.02195]
[1779200965306,63.77,76401.34,0.0,0.99983,0.0,0.02189]
[1779200966313,63.77,76399.79,0.0,0.99983,0.0,0.02195]
[1779200967640,63.77,76397.49,0.0,0.99983,0.0,0.02203]
[1779200968327,63.77,76398.53,0.0,0.99983,0.0,0.02199]
[1779200969334,63.77,76400.42,0.0,0.99983,0.0,0.02192]
[1779200970341,63.77,76411.49,0.0,0.99984,0.0,0.02153]
[1779200971348,63.77,76412.56,0.0,0.99984,0.0,0.02135]
[1779200972355,63.77,76410.34,0.0,0.99984,0.0,0.02143]
[1779200973362,63.77,76409.52,0.0,0.99984,0.0,0.02146]
[1779200975375,63.77,76403.87,0.0,0.99983,0.0,0.02166]
[1779200976383,63.77,76399.73,0.0,0.99983,0.0,0.0218]
[1779200977390,63.77,76401.66,0.0,0.99983,0.0,0.02174]
[1779200978397,63.77,76400.71,0.0,0.99983,0.0,0.02177]
[1779200979404,63.77,76402.7,0.0,0.99983,0.0,0.0217]
[1779200980411,63.77,76400.15,0.0,0.99983,0.0,0.02179]
[1779200981418,63.77,76397.08,0.0,0.99983,0.0,0.0219]
[1779200982425,63.77,76392.36,0.0,0.99983,0.0,0.02207]
[1779200983432,63.77,76391.61,0.0,0.99983,0.0,0.0221]
[1779200984439,63.77,76393.04,0.0,0.99983,0.0,0.02204]
[1779200986453,63.77,76394.69,0.0,0.99983,0.0,0.02198]
[1779200987460,63.77,76385.5,0.0,0.99983,0.0,0.02232]
[1779200988467,63.77,76383.17,0.0,0.99983,0.0,0.0224]
[1779200989474,63.77,76383.22,0.0,0.99983,0.0,0.0224]
[1779200992495,63.77,76379.3,0.0,0.99983,0.0,0.02254]
[1779200993502,63.77,76378.07,0.0,0.99983,0.0,0.02259]
[1779200994509,63.77,76379.3,0.0,0.99983,0.0,0.02254]
[1779200996523,63.77,76382.76,0.0,0.99983,0.0,0.02242]
[1779200997530,63.77,76385.16,0.0,0.99983,0.0,0.02233]
[1779200999544,63.77,76386.78,0.0,0.99983,0.0,0.02227]
[1779201000551,63.77,76390.88,0.0,0.99983,0.0,0.02212]
[1779201001571,63.77,76405.21,0.0,0.99984,0.0,0.02161]
[1779201002578,63.77,76407.8,0.0,0.99984,0.0,0.02152]
[1779201003585,63.77,76408.13,0.0,0.99984,0.0,0.02151]
[1779201004592,63.77,76409.06,0.0,0.99984,0.0,0.02147]
[1779201005599,63.77,76410.52,0.0,0.99984,0.0,0.02142]
[1779201006605,63.77,76409.63,0.0,0.99984,0.0,0.02145]
[1779201008620,63.77,76408.72,0.0,0.99984,0.0,0.02149]
[1779201009627,63.77,76409.46,0.0,0.99984,0.0,0.02146]
[1779201011641,63.77,76404.05,0.0,0.99983,0.0,0.02165]
[1779201012648,63.77,76401.39,0.0,0.99983,0.0,0.02175]
[1779201013655,63.77,76400.7,0.0,0.99983,0.0,0.02177]
[1779201014662,63.77,76398.64,0.0,0.99983,0.0,0.02184]
[1779201016679,63.77,76397.09,0.0,0.99983,0.0,0.0219]
[1779201017685,63.77,76396.34,0.0,0.99983,0.0,0.02193]
[1779201020706,63.77,76397.73,0.0,0.99983,0.0,0.02188]
[1779201021713,63.77,76399.1,0.0,0.99983,0.0,0.02183]
[1779201023726,63.77,76387.76,0.0,0.99983,0.0,0.02223]
[1779201024734,63.77,76372.56,0.0,0.99983,0.0,0.02279]
[1779201025931,63.77,76372.56,0.0,0.99983,0.0,0.02279]
[1779201026044,63.77,76366.41,0.0,0.99982,0.0,0.02302]
[1779201026748,63.77,76358.33,0.0,0.99982,0.0,0.02333]
[1779201027755,63.77,76356.87,0.0,0.99982,0.0,0.02338]
[1779201029964,63.77,76357.41,0.0,0.99982,0.0,0.02336]
[1779201030777,63.77,76350.12,0.0,0.99982,0.0,0.02364]
[1779201032253,63.77,76350.12,0.0,0.99982,0.0,0.02364]
[1779201032338,63.77,76340.9,0.0,0.99982,0.0,0.02384]
[1779201032790,63.77,76338.51,0.0,0.99982,0.0,0.02393]
[1779201033797,63.77,76339.92,0.0,0.99982,0.0,0.02388]
[1779201034804,63.77,76341.01,0.0,0.99982,0.0,0.02384]
[1779201035811,63.77,76345.44,0.0,0.99982,0.0,0.02367]
[1779201036818,63.77,76330.13,0.0,0.99981,0.0,0.02426]
[1779201037825,63.77,76322.92,0.0,0.99981,0.0,0.02455]
[1779201038832,63.77,76326.06,0.0,0.99981,0.0,0.02442]
[1779201039839,63.77,76330.08,0.0,0.99981,0.0,0.02426]
[1779201040846,63.77,76331.11,0.0,0.99981,0.0,0.02422]
[1779201041853,63.77,76328.36,0.0,0.99981,0.0,0.02433]
[1779201042860,63.77,76326.29,0.0,0.99981,0.0,0.02441]
[1779201043867,63.77,76324.55,0.0,0.99981,0.0,0.02448]
[1779201044874,63.77,76325.76,0.0,0.99981,0.0,0.02444]
[1779201045881,63.77,76326.91,0.0,0.99981,0.0,0.02439]
[1779201046888,63.77,76330.15,0.0,0.99981,0.0,0.02426]
[1779201047895,63.77,76333.35,0.0,0.99981,0.0,0.02414]
[1779201048910,63.77,76338.72,0.0,0.99982,0.0,0.02393]
[1779201049911,63.77,76345.25,0.0,0.99982,0.0,0.02367]
[1779201050918,63.77,76344.24,0.0,0.99982,0.0,0.02371]
[1779201052932,63.77,76342.15,0.0,0.99982,0.0,0.02379]
[1779201054946,63.77,76349.0,0.0,0.99982,0.0,0.02353]
[1779201055953,63.77,76352.48,0.0,0.99982,0.0,0.0234]
[1779201056959,63.77,76354.36,0.0,0.99982,0.0,0.02333]
[1779201057967,63.77,76357.63,0.0,0.99982,0.0,0.0232]
[1779201058973,63.77,76361.5,0.0,0.99982,0.0,0.02306]
[1779201059981,63.77,76370.2,0.0,0.99983,0.0,0.02273]
[1779201060988,63.77,76381.48,0.0,0.99983,0.0,0.02232]
[1779201061995,63.77,76390.15,0.0,0.99983,0.0,0.022]
[1779201063001,63.77,76389.3,0.0,0.99983,0.0,0.02203]
[1779201064009,63.77,76390.65,0.0,0.99983,0.0,0.02199]
[1779201065016,63.77,76389.4,0.0,0.99983,0.0,0.02203]
[1779201066023,63.77,76385.51,0.0,0.99983,0.0,0.02217]
[1779201067030,63.77,76382.73,0.0,0.99983,0.0,0.02227]
[1779201068037,63.77,76381.63,0.0,0.99983,0.0,0.02231]
[1779201069044,63.77,76380.15,0.0,0.99983,0.0,0.02237]
[1779201071058,63.77,76377.49,0.0,0.99983,0.0,0.02246]
[1779201072065,63.77,76369.11,0.0,0.99983,0.0,0.02277]
[1779201074079,63.77,76367.57,0.0,0.99982,0.0,0.02283]
[1779201076096,63.77,76377.49,0.0,0.99983,0.0,0.02246]
[1779201077103,63.77,76387.08,0.0,0.99983,0.0,0.02211]
[1779201079117,63.77,76387.15,0.0,0.99983,0.0,0.02211]
[1779201080124,63.77,76391.52,0.0,0.99983,0.0,0.02195]
[1779201083146,63.77,76389.64,0.0,0.99983,0.0,0.02202]
[1779201085160,63.77,76391.0,0.0,0.99983,0.0,0.02197]
[1779201086167,63.77,76389.72,0.0,0.99983,0.0,0.02202]
[1779201087178,63.77,76388.64,0.0,0.99983,0.0,0.02206]
[1779201088185,63.77,76376.49,0.0,0.99983,0.0,0.0225]
[1779201089193,63.77,76358.35,0.0,0.99982,0.0,0.02318]
[1779201090200,63.77,76354.37,0.0,0.99982,0.0,0.02333]
[1779201091207,63.77,76353.38,0.0,0.99982,0.0,0.02321]
[1779201092214,63.77,76354.51,0.0,0.99982,0.0,0.02317]
[1779201093220,63.77,76356.63,0.0,0.99982,0.0,0.02309]
[1779201094228,63.77,76358.98,0.0,0.99982,0.0,0.023]
[1779201095239,63.77,76368.95,0.0,0.99983,0.0,0.02263]
[1779201096246,63.77,76373.21,0.0,0.99983,0.0,0.02247]
[1779201097616,63.77,76374.94,0.0,0.99983,0.0,0.02241]
[1779201098261,63.77,76374.12,0.0,0.99983,0.0,0.02244]
[1779201101282,63.77,76378.63,0.0,0.99983,0.0,0.02228]
[1779201102289,63.77,76379.94,0.0,0.99983,0.0,0.02223]
[1779201103296,63.77,76381.23,0.0,0.99983,0.0,0.02218]
[1779201104303,63.77,76393.87,0.0,0.99983,0.0,0.02173]
[1779201105310,63.77,76393.14,0.0,0.99983,0.0,0.02175]
[1779201106317,63.77,76393.84,0.0,0.99983,0.0,0.02173]
[1779201107327,63.77,76390.44,0.0,0.99983,0.0,0.02185]
[1779201108332,63.77,76384.79,0.0,0.99983,0.0,0.02205]
[1779201111353,63.77,76385.77,0.0,0.99983,0.0,0.02202]
[1779201113367,63.77,76391.04,0.0,0.99983,0.0,0.02183]
[1779201114374,63.77,76390.36,0.0,0.99983,0.0,0.02185]
[1779201119408,63.77,76389.7,0.0,0.99983,0.0,0.02188]
[1779201120416,63.77,76392.45,0.0,0.99983,0.0,0.02178]
[1779201123436,63.77,76395.27,0.0,0.99983,0.0,0.02168]
[1779201125451,63.77,76380.12,0.0,0.99983,0.0,0.02222]
[1779201126458,63.77,76381.5,0.0,0.99983,0.0,0.02217]
[1779201127465,63.77,76382.65,0.0,0.99983,0.0,0.02213]
[1779201128472,63.77,76375.68,0.0,0.99983,0.0,0.02238]
[1779201129479,63.77,76369.07,0.0,0.99983,0.0,0.02263]
[1779201130487,63.77,76367.01,0.0,0.99983,0.0,0.0227]
[1779201131493,63.77,76365.32,0.0,0.99983,0.0,0.02276]
[1779201132500,63.77,76364.38,0.0,0.99983,0.0,0.0228]
[1779201134514,63.77,76366.6,0.0,0.99983,0.0,0.02272]
[1779201135521,63.77,76368.82,0.0,0.99983,0.0,0.02263]
[1779201136527,63.77,76371.94,0.0,0.99983,0.0,0.02252]
[1779201137535,63.77,76369.01,0.0,0.99983,0.0,0.02263]
[1779201138541,63.77,76368.01,0.0,0.99983,0.0,0.02266]
[1779201140558,63.77,76369.27,0.0,0.99983,0.0,0.02262]
[1779201141563,63.77,76368.36,0.0,0.99983,0.0,0.02265]
[1779201142570,63.77,76370.13,0.0,0.99983,0.0,0.02259]
[1779201143577,63.77,76367.19,0.0,0.99983,0.0,0.0227]
[1779201144584,63.77,76360.38,0.0,0.99982,0.0,0.02295]
[1779201145591,63.77,76362.91,0.0,0.99982,0.0,0.02285]
[1779201147606,63.77,76364.2,0.0,0.99983,0.0,0.02281]
[1779201148613,63.77,76363.26,0.0,0.99982,0.0,0.02284]
[1779201149620,63.77,76361.9,0.0,0.99982,0.0,0.02289]
[1779201150627,63.77,76359.78,0.0,0.99982,0.0,0.02297]
[1779201151634,63.77,76357.69,0.0,0.99982,0.0,0.0229]
[1779201153652,63.77,76355.41,0.0,0.99982,0.0,0.02298]
[1779201154659,63.77,76349.58,0.0,0.99982,0.0,0.0232]
[1779201155666,63.77,76332.36,0.0,0.99982,0.0,0.02386]
[1779201157680,63.77,76332.96,0.0,0.99982,0.0,0.02384]
[1779201158687,63.77,76332.11,0.0,0.99982,0.0,0.02387]
[1779201160701,63.77,76330.0,0.0,0.99982,0.0,0.02396]
[1779201161708,63.77,76332.2,0.0,0.99982,0.0,0.02387]
[1779201162715,63.77,76331.19,0.0,0.99982,0.0,0.02391]
[1779201165736,63.77,76332.93,0.0,0.99982,0.0,0.02384]
[1779201166743,63.77,76337.4,0.0,0.99982,0.0,0.02367]
[1779201167750,63.77,76346.45,0.0,0.99982,0.0,0.02332]
[1779201168757,63.77,76351.39,0.0,0.99982,0.0,0.02314]
[1779201169764,63.77,76349.72,0.0,0.99982,0.0,0.0232]
[1779201174799,63.77,76346.99,0.0,0.99982,0.0,0.0233]
[1779201175806,63.77,76344.02,0.0,0.99982,0.0,0.02342]
[1779201177820,63.77,76340.66,0.0,0.99982,0.0,0.02354]
[1779201179834,63.77,76342.32,0.0,0.99982,0.0,0.02348]
[1779201181848,63.77,76339.16,0.0,0.99982,0.0,0.0236]
[1779201182855,63.77,76338.2,0.0,0.99982,0.0,0.02364]
[1779201183862,63.77,76339.7,0.0,0.99982,0.0,0.02358]
[1779201184869,63.77,76342.43,0.0,0.99982,0.0,0.02348]
[1779201185876,63.77,76343.3,0.0,0.99982,0.0,0.02344]
[1779201187890,63.77,76344.16,0.0,0.99982,0.0,0.02341]
[1779201188897,63.77,76346.14,0.0,0.99982,0.0,0.02333]
[1779201190911,63.77,76347.17,0.0,0.99982,0.0,0.0233]
[1779201191918,63.77,76345.36,0.0,0.99982,0.0,0.02336]
[1779201196953,63.77,76345.3,0.0,0.99982,0.0,0.02337]
[1779201197960,63.77,76349.87,0.0,0.99982,0.0,0.02319]
[1779201200060,63.77,76333.6,0.0,0.99982,0.0,0.02382]
[1779201201188,63.77,76313.67,0.0,0.99981,0.0,0.0246]
[1779201202120,63.77,76302.62,0.0,0.99981,0.0,0.02504]
[1779201203005,63.77,76302.35,0.0,0.99981,0.0,0.02506]
[1779201204383,63.77,76293.92,0.0,0.9998,0.0,0.0254]
[1779201205033,63.77,76290.71,0.0,0.9998,0.0,0.02553]
[1779201206036,63.77,76292.45,0.0,0.9998,0.0,0.02546]
[1779201207043,63.77,76295.35,0.0,0.9998,0.0,0.02534]
[1779201208050,63.77,76298.13,0.0,0.9998,0.0,0.02523]
[1779201209057,63.77,76301.38,0.0,0.99981,0.0,0.0251]
[1779201212078,63.77,76303.22,0.0,0.99981,0.0,0.02486]
[1779201213084,63.77,76305.98,0.0,0.99981,0.0,0.02475]
[1779201214092,63.77,76315.76,0.0,0.99981,0.0,0.02436]
[1779201215098,63.77,76318.51,0.0,0.99981,0.0,0.02425]
[1779201218120,63.77,76317.68,0.0,0.99981,0.0,0.02428]
[1779201219127,63.77,76315.81,0.0,0.99981,0.0,0.02436]
[1779201220134,63.77,76313.1,0.0,0.99981,0.0,0.02446]
[1779201221141,63.77,76305.33,0.0,0.99981,0.0,0.02477]
[1779201222148,63.77,76302.47,0.0,0.99981,0.0,0.02489]
[1779201223155,63.77,76308.01,0.0,0.99981,0.0,0.02467]
[1779201224162,63.77,76312.85,0.0,0.99981,0.0,0.02447]
[1779201225169,63.77,76320.11,0.0,0.99981,0.0,0.02419]
[1779201226176,63.77,76323.9,0.0,0.99981,0.0,0.02404]
[1779201227182,63.77,76324.74,0.0,0.99981,0.0,0.02401]
[1779201232218,63.77,76318.01,0.0,0.99981,0.0,0.02427]
[1779201233225,63.77,76316.28,0.0,0.99981,0.0,0.02434]
[1779201234232,63.77,76315.36,0.0,0.99981,0.0,0.02437]
[1779201238260,63.77,76316.56,0.0,0.99981,0.0,0.02433]
[1779201239267,63.77,76321.92,0.0,0.99981,0.0,0.02412]
[1779201240274,63.77,76322.92,0.0,0.99981,0.0,0.02408]
[1779201241281,63.77,76323.8,0.0,0.99981,0.0,0.02404]
[1779201243295,63.77,76321.24,0.0,0.99981,0.0,0.02414]
[1779201244301,63.77,76318.05,0.0,0.99981,0.0,0.02427]
[1779201245309,63.77,76315.99,0.0,0.99981,0.0,0.02435]
[1779201246316,63.77,76314.53,0.0,0.99981,0.0,0.02441]
[1779201249336,63.77,76312.09,0.0,0.99981,0.0,0.0245]
[1779201250344,63.77,76307.51,0.0,0.99981,0.0,0.02469]
[1779201251351,63.77,76305.13,0.0,0.99981,0.0,0.02478]
[1779201254372,63.77,76308.08,0.0,0.99981,0.0,0.02466]
[1779201255379,63.77,76309.08,0.0,0.99981,0.0,0.02462]
[1779201256386,63.77,76302.5,0.0,0.99981,0.0,0.02489]
[1779201257393,63.77,76299.86,0.0,0.99981,0.0,0.025]
[1779201258400,63.77,76287.54,0.0,0.9998,0.0,0.0255]
[1779201259407,63.77,76285.56,0.0,0.9998,0.0,0.02558]
[1779201260414,63.77,76286.94,0.0,0.9998,0.0,0.02552]
[1779201262428,63.77,76288.0,0.0,0.9998,0.0,0.02548]
[1779201263434,63.77,76289.22,0.0,0.9998,0.0,0.02543]
[1779201264444,63.77,76291.8,0.0,0.9998,0.0,0.02532]
[1779201265449,63.77,76288.35,0.0,0.9998,0.0,0.02547]
[1779201266455,63.77,76285.89,0.0,0.9998,0.0,0.02557]
[1779201267463,63.77,76284.45,0.0,0.9998,0.0,0.02563]
[1779201270484,63.77,76283.42,0.0,0.9998,0.0,0.02567]
[1779201271491,63.77,76266.1,0.0,0.9998,0.0,0.02623]
[1779201272498,63.77,76264.69,0.0,0.9998,0.0,0.02629]
[1779201273505,63.77,76263.29,0.0,0.9998,0.0,0.02635]
[1779201274512,63.77,76261.63,0.0,0.99979,0.0,0.02642]
[1779201275519,63.77,76254.77,0.0,0.99979,0.0,0.02672]
[1779201276527,63.77,76250.38,0.0,0.99979,0.0,0.02691]
[1779201277533,63.77,76252.5,0.0,0.99979,0.0,0.02681]
[1779201278068,63.77,76252.5,0.0,0.99979,0.0,0.02681]
[1779201278854,63.77,76252.5,0.0,0.99979,0.0,0.02681]
[1779201278882,63.77,76239.75,0.0,0.99979,0.0,0.02737]
[1779201279752,63.77,76224.17,0.0,0.99978,0.0,0.02807]
[1779201280150,63.77,76224.17,0.0,0.99978,0.0,0.02807]
[1779201280156,63.77,76224.17,0.0,0.99978,0.0,0.02807]
[1779201280568,63.77,76216.63,0.0,0.99978,0.0,0.02841]
[1779201281577,63.77,76204.88,0.0,0.99977,0.0,0.02895]
[1779201282589,63.77,76204.88,0.0,0.99977,0.0,0.02895]
[1779201282592,63.77,76202.45,0.0,0.99977,0.0,0.02906]
[1779201283698,63.77,76202.45,0.0,0.99977,0.0,0.02906]
[1779201283786,63.77,76202.45,0.0,0.99977,0.0,0.02906]
[1779201283862,63.77,76205.18,0.0,0.99977,0.0,0.02894]
[1779201284540,63.77,76205.18,0.0,0.99977,0.0,0.02894]
[1779201284750,63.77,76205.18,0.0,0.99977,0.0,0.02894]
[1779201284782,63.77,76206.19,0.0,0.99977,0.0,0.02889]
[1779201285620,63.77,76212.37,0.0,0.99978,0.0,0.0286]
[1779201287635,63.77,76231.99,0.0,0.99978,0.0,0.02771]
[1779201288642,63.77,76235.9,0.0,0.99979,0.0,0.02754]
[1779201289649,63.77,76238.1,0.0,0.99979,0.0,0.02744]
[1779201290656,63.77,76229.02,0.0,0.99978,0.0,0.02785]
[1779201291663,63.77,76220.04,0.0,0.99978,0.0,0.02825]
[1779201292671,63.77,76217.66,0.0,0.99978,0.0,0.02836]
[1779201295698,63.77,76219.58,0.0,0.99978,0.0,0.02827]
[1779201296701,63.77,76212.4,0.0,0.99978,0.0,0.0286]
[1779201297708,63.77,76209.41,0.0,0.99978,0.0,0.02874]
[1779201299723,63.77,76213.1,0.0,0.99978,0.0,0.02857]
[1779201302743,63.77,76217.41,0.0,0.99978,0.0,0.02837]
[1779201303750,63.77,76220.75,0.0,0.99978,0.0,0.02822]
[1779201304757,63.77,76223.78,0.0,0.99978,0.0,0.02808]
[1779201305764,63.77,76230.15,0.0,0.99978,0.0,0.0278]
[1779201307053,63.77,76230.38,0.0,0.99978,0.0,0.02779]
[1779201307180,63.77,76230.38,0.0,0.99978,0.0,0.02779]
[1779201307273,63.77,76230.38,0.0,0.99978,0.0,0.02779]
[1779201307354,63.77,76230.38,0.0,0.99978,0.0,0.02779]
[1779201307476,63.77,76230.38,0.0,0.99978,0.0,0.02779]
[1779201307525,63.77,76230.38,0.0,0.99978,0.0,0.02779]
[1779201307778,63.77,76233.01,0.0,0.99978,0.0,0.02767]
[1779201310799,63.77,76235.99,0.0,0.99979,0.0,0.02754]
[1779201311806,63.77,76240.3,0.0,0.99979,0.0,0.02735]
[1779201312813,63.77,76243.48,0.0,0.99979,0.0,0.02721]
[1779201313820,63.77,76247.65,0.0,0.99979,0.0,0.02702]
[1779201314827,63.77,76242.1,0.0,0.99979,0.0,0.02727]
[1779201315835,63.77,76229.04,0.0,0.99978,0.0,0.02785]
[1779201316840,63.77,76221.53,0.0,0.99978,0.0,0.02819]
[1779201318462,63.77,76221.21,0.0,0.99978,0.0,0.0282]
[1779201318530,63.77,76221.21,0.0,0.99978,0.0,0.0282]
[1779201318555,63.77,76221.21,0.0,0.99978,0.0,0.0282]
[1779201318739,63.77,76221.21,0.0,0.99978,0.0,0.0282]
[1779201318775,63.77,76221.21,0.0,0.99978,0.0,0.0282]
[1779201318951,63.77,76221.21,0.0,0.99978,0.0,0.0282]
[1779201319026,63.77,76221.21,0.0,0.99978,0.0,0.0282]
[1779201319036,63.77,76221.55,0.0,0.99978,0.0,0.02818]
[1779201325004,63.77,76223.1,0.0,0.99978,0.0,0.02811]
[1779201325035,63.77,76223.1,0.0,0.99978,0.0,0.02811]
[1779201325142,63.77,76224.51,0.0,0.99978,0.0,0.02805]
[1779201325278,63.77,76224.51,0.0,0.99978,0.0,0.02805]
[1779201325945,63.77,76224.51,0.0,0.99978,0.0,0.02805]
[1779201325991,63.77,76224.51,0.0,0.99978,0.0,0.02805]
[1779201326022,63.77,76224.51,0.0,0.99978,0.0,0.02805]
[1779201325995,63.77,76228.0,0.0,0.99978,0.0,0.02789]
[1779201326911,63.77,76232.85,0.0,0.99978,0.0,0.02768]
[1779201327919,63.77,76238.08,0.0,0.99979,0.0,0.02744]
[1779201329937,63.77,76250.38,0.0,0.99979,0.0,0.02691]
[1779201330944,63.77,76261.4,0.0,0.99979,0.0,0.02643]
[1779201331952,63.77,76260.15,0.0,0.9998,0.0,0.02631]
[1779201332958,63.77,76260.5,0.0,0.9998,0.0,0.0263]
[1779201333965,63.77,76265.12,0.0,0.9998,0.0,0.0261]
[1779201334973,63.77,76267.58,0.0,0.9998,0.0,0.026]
[1779201335559,63.77,76267.58,0.0,0.9998,0.0,0.026]
[1779201335571,63.77,76267.58,0.0,0.9998,0.0,0.026]
[1779201335784,63.77,76267.58,0.0,0.9998,0.0,0.026]
[1779201335980,63.77,76267.59,0.0,0.9998,0.0,0.026]
[1779201336072,63.77,76267.59,0.0,0.9998,0.0,0.026]
[1779201336175,63.77,76267.59,0.0,0.9998,0.0,0.026]
[1779201336276,63.77,76267.59,0.0,0.9998,0.0,0.026]
[1779201336987,63.77,76272.07,0.0,0.9998,0.0,0.02581]
[1779201341016,63.77,76264.45,0.0,0.9998,0.0,0.02613]
[1779201341838,63.77,76264.45,0.0,0.9998,0.0,0.02613]
[1779201341954,63.77,76264.45,0.0,0.9998,0.0,0.02613]
[1779201342031,63.77,76264.45,0.0,0.9998,0.0,0.02613]
[1779201342023,63.77,76261.83,0.0,0.9998,0.0,0.02624]
[1779201343030,63.77,76257.81,0.0,0.99979,0.0,0.02641]
[1779201344038,63.77,76255.89,0.0,0.99979,0.0,0.0265]
[1779201344706,63.77,76255.89,0.0,0.99979,0.0,0.0265]
[1779201344776,63.77,76255.89,0.0,0.99979,0.0,0.0265]
[1779201344882,63.77,76255.89,0.0,0.99979,0.0,0.0265]
[1779201345024,63.77,76255.89,0.0,0.99979,0.0,0.0265]
[1779201345046,63.77,76254.17,0.0,0.99979,0.0,0.02657]
[1779201345650,63.77,76254.17,0.0,0.99979,0.0,0.02657]
[1779201345717,63.77,76254.17,0.0,0.99979,0.0,0.02657]
[1779201345776,63.77,76254.17,0.0,0.99979,0.0,0.02657]
[1779201345987,63.77,76254.17,0.0,0.99979,0.0,0.02657]
[1779201346052,63.77,76256.3,0.0,0.99979,0.0,0.02648]
[1779201347063,63.77,76258.77,0.0,0.99979,0.0,0.02637]
[1779201348270,63.77,76258.77,0.0,0.99979,0.0,0.02637]
[1779201348279,63.77,76258.77,0.0,0.99979,0.0,0.02637]
[1779201348343,63.77,76261.92,0.0,0.9998,0.0,0.02624]
[1779201349318,63.77,76261.92,0.0,0.9998,0.0,0.02624]
[1779201349387,63.77,76261.92,0.0,0.9998,0.0,0.02624]
[1779201349521,63.77,76261.92,0.0,0.9998,0.0,0.02624]
[1779201349662,63.77,76261.92,0.0,0.9998,0.0,0.02624]
[1779201349702,63.77,76266.22,0.0,0.9998,0.0,0.02606]
[1779201351476,63.77,76267.07,0.0,0.9998,0.0,0.02602]
[1779201351522,63.77,76267.07,0.0,0.9998,0.0,0.02602]
[1779201351534,63.77,76267.07,0.0,0.9998,0.0,0.02602]
[1779201351577,63.77,76262.28,0.0,0.9998,0.0,0.02622]
[1779201353106,63.77,76260.59,0.0,0.9998,0.0,0.0263]
[1779201354272,63.77,76260.59,0.0,0.9998,0.0,0.0263]
[1779201354417,63.77,76260.59,0.0,0.9998,0.0,0.0263]
[1779201355022,63.77,76260.59,0.0,0.9998,0.0,0.0263]
[1779201355071,63.77,76263.24,0.0,0.9998,0.0,0.02618]
[1779201355099,63.77,76263.24,0.0,0.9998,0.0,0.02618]
[1779201355272,63.77,76263.24,0.0,0.9998,0.0,0.02618]
[1779201355299,63.77,76266.56,0.0,0.9998,0.0,0.02604]
[1779201360247,63.77,76267.67,0.0,0.9998,0.0,0.026]
[1779201360264,63.77,76267.67,0.0,0.9998,0.0,0.026]
[1779201360275,63.77,76267.67,0.0,0.9998,0.0,0.026]
[1779201360381,63.77,76267.67,0.0,0.9998,0.0,0.026]
[1779201360415,63.77,76273.7,0.0,0.9998,0.0,0.02574]
[1779201361210,63.77,76273.7,0.0,0.9998,0.0,0.02574]
[1779201361274,63.77,76273.7,0.0,0.9998,0.0,0.02574]
[1779201361328,63.77,76273.7,0.0,0.9998,0.0,0.02574]
[1779201361524,63.77,76273.7,0.0,0.9998,0.0,0.02574]
[1779201361615,63.77,76278.42,0.0,0.9998,0.0,0.02555]
[1779201362272,63.77,76278.42,0.0,0.9998,0.0,0.02555]
[1779201362428,63.77,76278.42,0.0,0.9998,0.0,0.02555]
[1779201362499,63.77,76274.86,0.0,0.9998,0.0,0.0257]
[1779201363180,63.77,76269.04,0.0,0.9998,0.0,0.02594]
[1779201364276,63.77,76269.04,0.0,0.9998,0.0,0.02594]
[1779201364465,63.77,76269.04,0.0,0.9998,0.0,0.02594]
[1779201364566,63.77,76270.32,0.0,0.9998,0.0,0.02589]
[1779201365194,63.77,76278.23,0.0,0.9998,0.0,0.02556]
[1779201366201,63.77,76286.54,0.0,0.9998,0.0,0.02521]
[1779201367208,63.77,76292.85,0.0,0.99981,0.0,0.02496]
[1779201368271,63.77,76292.85,0.0,0.99981,0.0,0.02496]
[1779201368303,63.77,76292.85,0.0,0.99981,0.0,0.02496]
[1779201368372,63.77,76294.11,0.0,0.99981,0.0,0.02491]
[1779201369222,63.77,76291.21,0.0,0.99981,0.0,0.02502]
[1779201370271,63.77,76291.21,0.0,0.99981,0.0,0.02502]
[1779201370452,63.77,76291.21,0.0,0.99981,0.0,0.02502]
[1779201370546,63.77,76291.45,0.0,0.99981,0.0,0.02501]
[1779201371260,63.77,76291.45,0.0,0.99981,0.0,0.02501]
[1779201371275,63.77,76291.45,0.0,0.99981,0.0,0.02501]
[1779201371353,63.77,76291.45,0.0,0.99981,0.0,0.02501]
[1779201371532,63.77,76291.45,0.0,0.99981,0.0,0.02501]
[1779201372275,63.77,76291.92,0.0,0.99981,0.0,0.02499]
[1779201372418,63.77,76291.92,0.0,0.99981,0.0,0.02499]
[1779201372509,63.77,76292.36,0.0,0.99981,0.0,0.02498]
[1779201374258,63.77,76299.2,0.0,0.99981,0.0,0.0247]
[1779201375265,63.77,76302.96,0.0,0.99981,0.0,0.02455]
[1779201376276,63.77,76302.96,0.0,0.99981,0.0,0.02455]
[1779201376459,63.77,76302.96,0.0,0.99981,0.0,0.02455]
[1779201376504,63.77,76300.44,0.0,0.99981,0.0,0.02465]
[1779201377281,63.77,76296.18,0.0,0.99981,0.0,0.02482]
[1779201378280,63.77,76296.18,0.0,0.99981,0.0,0.02482]
[1779201378343,63.77,76296.18,0.0,0.99981,0.0,0.02482]
[1779201378356,63.77,76296.18,0.0,0.99981,0.0,0.02482]
[1779201378502,63.77,76296.18,0.0,0.99981,0.0,0.02482]
[1779201378520,63.77,76296.18,0.0,0.99981,0.0,0.02482]
[1779201378569,63.77,76294.63,0.0,0.99981,0.0,0.02488]
[1779201380674,63.77,76295.77,0.0,0.99981,0.0,0.02484]
[1779201380770,63.77,76295.77,0.0,0.99981,0.0,0.02484]
[1779201380822,63.77,76295.77,0.0,0.99981,0.0,0.02484]
[1779201380910,63.77,76302.89,0.0,0.99981,0.0,0.02455]
[1779201381310,63.77,76307.61,0.0,0.99981,0.0,0.02437]
[1779201383205,63.77,76308.64,0.0,0.99981,0.0,0.02432]
[1779201383271,63.77,76308.64,0.0,0.99981,0.0,0.02432]
[1779201383284,63.77,76308.64,0.0,0.99981,0.0,0.02432]
[1779201384277,63.77,76307.6,0.0,0.99981,0.0,0.02437]
[1779201384424,63.77,76307.6,0.0,0.99981,0.0,0.02437]
[1779201384429,63.77,76307.88,0.0,0.99981,0.0,0.02435]
[1779201385337,63.77,76305.98,0.0,0.99981,0.0,0.02443]
[1779201386279,63.77,76305.98,0.0,0.99981,0.0,0.02443]
[1779201386434,63.77,76305.98,0.0,0.99981,0.0,0.02443]
[1779201386461,63.77,76305.75,0.0,0.99981,0.0,0.02444]
[1779201388279,63.77,76305.17,0.0,0.99981,0.0,0.02446]
[1779201388405,63.77,76305.17,0.0,0.99981,0.0,0.02446]
[1779201388487,63.77,76306.34,0.0,0.99981,0.0,0.02442]
[1779201390382,63.77,76304.17,0.0,0.99981,0.0,0.0245]
[1779201391476,63.77,76304.17,0.0,0.99981,0.0,0.0245]
[1779201391524,63.77,76304.17,0.0,0.99981,0.0,0.0245]
[1779201391646,63.77,76304.17,0.0,0.99981,0.0,0.0245]
[1779201391731,63.77,76301.23,0.0,0.99981,0.0,0.02446]
[1779201392282,63.77,76301.23,0.0,0.99981,0.0,0.02446]
[1779201392370,63.77,76301.23,0.0,0.99981,0.0,0.02446]
[1779201392396,63.77,76294.88,0.0,0.99981,0.0,0.02471]
[1779201393403,63.77,76292.25,0.0,0.99981,0.0,0.02482]
[1779201394277,63.77,76292.25,0.0,0.99981,0.0,0.02482]
[1779201394474,63.77,76292.25,0.0,0.99981,0.0,0.02482]
[1779201394562,63.77,76294.35,0.0,0.99981,0.0,0.02474]
[1779201395418,63.77,76299.32,0.0,0.99981,0.0,0.02454]
[1779201396482,63.77,76299.32,0.0,0.99981,0.0,0.02454]
[1779201396535,63.77,76299.32,0.0,0.99981,0.0,0.02454]
[1779201396597,63.77,76299.32,0.0,0.99981,0.0,0.02454]
[1779201396819,63.77,76299.32,0.0,0.99981,0.0,0.02454]
[1779201396862,63.77,76299.32,0.0,0.99981,0.0,0.02454]
[1779201396951,63.77,76305.27,0.0,0.99981,0.0,0.0243]
[1779201397432,63.77,76311.61,0.0,0.99981,0.0,0.02405]
[1779201400281,63.77,76312.34,0.0,0.99981,0.0,0.02402]
[1779201400419,63.77,76312.34,0.0,0.99981,0.0,0.02402]
[1779201400453,63.77,76312.15,0.0,0.99981,0.0,0.02403]
[1779201402280,63.77,76312.03,0.0,0.99981,0.0,0.02403]
[1779201402367,63.77,76312.03,0.0,0.99981,0.0,0.02403]
[1779201402467,63.77,76314.39,0.0,0.99982,0.0,0.02394]
[1779201403473,63.77,76315.94,0.0,0.99982,0.0,0.02388]
[1779201404282,63.77,76315.94,0.0,0.99982,0.0,0.02388]
[1779201404423,63.77,76315.94,0.0,0.99982,0.0,0.02388]
[1779201404481,63.77,76317.57,0.0,0.99982,0.0,0.02382]
[1779201408280,63.77,76316.66,0.0,0.99982,0.0,0.02385]
[1779201408473,63.77,76316.66,0.0,0.99982,0.0,0.02385]
[1779201408509,63.77,76314.0,0.0,0.99981,0.0,0.02396]
[1779201412290,63.77,76313.88,0.0,0.99981,0.0,0.02396]
[1779201412469,63.77,76313.88,0.0,0.99981,0.0,0.02396]
[1779201412537,63.77,76313.28,0.0,0.99981,0.0,0.02399]
[1779201413544,63.77,76308.18,0.0,0.99981,0.0,0.02419]
[1779201414360,63.77,76308.18,0.0,0.99981,0.0,0.02419]
[1779201414409,63.77,76308.18,0.0,0.99981,0.0,0.02419]
[1779201414526,63.77,76308.18,0.0,0.99981,0.0,0.02419]
[1779201414729,63.77,76308.18,0.0,0.99981,0.0,0.02419]
[1779201414864,63.77,76308.18,0.0,0.99981,0.0,0.02419]
[1779201414938,63.77,76308.18,0.0,0.99981,0.0,0.02419]
[1779201415019,63.77,76308.18,0.0,0.99981,0.0,0.02419]
[1779201415121,63.77,76302.66,0.0,0.99981,0.0,0.0244]
[1779201415148,63.77,76302.66,0.0,0.99981,0.0,0.0244]
[1779201417572,63.77,76300.15,0.0,0.99981,0.0,0.0245]
[1779201418276,63.77,76300.15,0.0,0.99981,0.0,0.0245]
[1779201418407,63.77,76300.15,0.0,0.99981,0.0,0.0245]
[1779201418579,63.77,76303.17,0.0,0.99981,0.0,0.02438]
[1779201419586,63.77,76305.99,0.0,0.99981,0.0,0.02427]
[1779201420281,63.77,76305.99,0.0,0.99981,0.0,0.02427]
[1779201420415,63.77,76305.99,0.0,0.99981,0.0,0.02427]
[1779201420593,63.77,76301.55,0.0,0.99981,0.0,0.02445]
[1779201423661,63.77,76301.5,0.0,0.99981,0.0,0.02445]
[1779201423772,63.77,76301.5,0.0,0.99981,0.0,0.02445]
[1779201423784,63.77,76301.5,0.0,0.99981,0.0,0.02445]
[1779201423873,63.77,76303.16,0.0,0.99981,0.0,0.02438]
[1779201424274,63.77,76303.16,0.0,0.99981,0.0,0.02438]
[1779201424286,63.77,76303.16,0.0,0.99981,0.0,0.02438]
[1779201424401,63.77,76303.16,0.0,0.99981,0.0,0.02438]
[1779201424523,63.77,76303.16,0.0,0.99981,0.0,0.02438]
[1779201424663,63.77,76303.16,0.0,0.99981,0.0,0.02438]
[1779201426352,63.77,76303.8,0.0,0.99981,0.0,0.02436]
[1779201427054,63.77,76303.8,0.0,0.99981,0.0,0.02436]
[1779201427704,63.77,76303.88,0.0,0.99981,0.0,0.02436]
[1779201427745,63.77,76312.18,0.0,0.99981,0.0,0.02403]
[1779201428596,63.77,76312.18,0.0,0.99981,0.0,0.02403]
[1779201428834,63.77,76312.18,0.0,0.99981,0.0,0.02403]
[1779201428836,63.77,76327.04,0.0,0.99982,0.0,0.02345]
[1779201429656,63.77,76329.14,0.0,0.99982,0.0,0.02337]
[1779201430663,63.77,76332.17,0.0,0.99982,0.0,0.02326]
[1779201431669,63.77,76329.26,0.0,0.99982,0.0,0.02337]
[1779201432275,63.77,76329.26,0.0,0.99982,0.0,0.02337]
[1779201432413,63.77,76329.26,0.0,0.99982,0.0,0.02337]
[1779201432677,63.77,76323.48,0.0,0.99982,0.0,0.02359]
[1779201433684,63.77,76316.39,0.0,0.99982,0.0,0.02386]
[1779201434400,63.77,76316.39,0.0,0.99982,0.0,0.02386]
[1779201434411,63.77,76316.39,0.0,0.99982,0.0,0.02386]
[1779201434520,63.77,76316.39,0.0,0.99982,0.0,0.02386]
[1779201434691,63.77,76314.55,0.0,0.99982,0.0,0.02394]
[1779201436705,63.77,76312.81,0.0,0.99981,0.0,0.024]
[1779201437712,63.77,76311.49,0.0,0.99981,0.0,0.02406]
[1779201438719,63.77,76308.24,0.0,0.99981,0.0,0.02418]
[1779201439245,63.77,76308.24,0.0,0.99981,0.0,0.02418]
[1779201439258,63.77,76308.24,0.0,0.99981,0.0,0.02418]
[1779201439273,63.77,76308.24,0.0,0.99981,0.0,0.02418]
[1779201439484,63.77,76308.24,0.0,0.99981,0.0,0.02418]
[1779201439726,63.77,76311.56,0.0,0.99981,0.0,0.02405]
[1779201441740,63.77,76314.13,0.0,0.99982,0.0,0.02395]
[1779201442280,63.77,76314.13,0.0,0.99982,0.0,0.02395]
[1779201442386,63.77,76314.13,0.0,0.99982,0.0,0.02395]
[1779201443757,63.77,76315.06,0.0,0.99982,0.0,0.02392]
[1779201444275,63.77,76315.06,0.0,0.99982,0.0,0.02392]
[1779201444405,63.77,76315.06,0.0,0.99982,0.0,0.02392]
[1779201444761,63.77,76316.52,0.0,0.99982,0.0,0.02386]
[1779201446775,63.77,76319.45,0.0,0.99982,0.0,0.02375]
[1779201447666,63.77,76319.45,0.0,0.99982,0.0,0.02375]
[1779201447770,63.77,76319.45,0.0,0.99982,0.0,0.02375]
[1779201447778,63.77,76319.45,0.0,0.99982,0.0,0.02375]
[1779201447782,63.77,76326.35,0.0,0.99982,0.0,0.02348]
[1779201448789,63.77,76324.48,0.0,0.99982,0.0,0.02355]
[1779201449796,63.77,76321.79,0.0,0.99982,0.0,0.02365]
[1779201450277,63.77,76321.79,0.0,0.99982,0.0,0.02365]
[1779201450406,63.77,76321.79,0.0,0.99982,0.0,0.02365]
[1779201452096,63.77,76322.11,0.0,0.99982,0.0,0.02364]
[1779201452158,63.77,76321.29,0.0,0.99982,0.0,0.02352]
[1779201452817,63.77,76313.42,0.0,0.99982,0.0,0.02382]
[1779201454983,63.77,76312.72,0.0,0.99982,0.0,0.02385]
[1779201456845,63.77,76313.65,0.0,0.99982,0.0,0.02382]
[1779201457852,63.77,76312.65,0.0,0.99982,0.0,0.02385]
[1779201458859,63.77,76306.28,0.0,0.99981,0.0,0.0241]
[1779201459866,63.77,76305.28,0.0,0.99981,0.0,0.02414]
[1779201461880,63.77,76301.41,0.0,0.99981,0.0,0.02429]
[1779201462888,63.77,76299.32,0.0,0.99981,0.0,0.02438]
[1779201465908,63.77,76300.45,0.0,0.99981,0.0,0.02433]
[1779201466916,63.77,76302.77,0.0,0.99981,0.0,0.02424]
[1779201467922,63.77,76305.34,0.0,0.99981,0.0,0.02414]
[1779201471951,63.77,76307.47,0.0,0.99981,0.0,0.02406]
[1779201472958,63.77,76309.91,0.0,0.99981,0.0,0.02396]
[1779201473965,63.77,76313.17,0.0,0.99982,0.0,0.02383]
[1779201474972,63.77,76315.29,0.0,0.99982,0.0,0.02375]
[1779201475979,63.77,76320.29,0.0,0.99982,0.0,0.02356]
[1779201479000,63.77,76321.14,0.0,0.99982,0.0,0.02353]
[1779201480016,63.77,76323.47,0.0,0.99982,0.0,0.02344]
[1779201482023,63.77,76321.32,0.0,0.99982,0.0,0.02352]
[1779201483386,63.77,76321.66,0.0,0.99982,0.0,0.02351]
[1779201484037,63.77,76323.28,0.0,0.99982,0.0,0.02344]
[1779201485051,63.77,76324.55,0.0,0.99982,0.0,0.0234]
[1779201486058,63.77,76332.43,0.0,0.99982,0.0,0.0231]
[1779201487067,63.77,76336.67,0.0,0.99982,0.0,0.02294]
[1779201488072,63.77,76339.89,0.0,0.99982,0.0,0.02282]
[1779201490087,63.77,76346.53,0.0,0.99983,0.0,0.02257]
[1779201491094,63.77,76351.15,0.0,0.99983,0.0,0.0224]
[1779201492101,63.77,76357.86,0.0,0.99983,0.0,0.02215]
[1779201493109,63.77,76362.02,0.0,0.99983,0.0,0.022]
[1779201494115,63.77,76364.95,0.0,0.99983,0.0,0.0219]
[1779201495948,63.77,76364.28,0.0,0.99983,0.0,0.02192]
[1779201496055,63.77,76364.28,0.0,0.99983,0.0,0.02192]
[1779201496283,63.77,76363.97,0.0,0.99983,0.0,0.02193]
[1779201497153,63.77,76365.37,0.0,0.99983,0.0,0.02188]
[1779201498160,63.77,76363.96,0.0,0.99983,0.0,0.02193]
[1779201500174,63.77,76359.88,0.0,0.99983,0.0,0.02208]
[1779201501181,63.77,76343.62,0.0,0.99983,0.0,0.02268]
[1779201502188,63.77,76341.71,0.0,0.99982,0.0,0.02275]
[1779201503195,63.77,76347.13,0.0,0.99983,0.0,0.02255]
[1779201504202,63.77,76348.93,0.0,0.99983,0.0,0.02248]
[1779201505209,63.77,76352.92,0.0,0.99983,0.0,0.02233]
[1779201507223,63.77,76355.24,0.0,0.99983,0.0,0.02225]
[1779201509237,63.77,76356.53,0.0,0.99983,0.0,0.0222]
[1779201510244,63.77,76361.55,0.0,0.99983,0.0,0.02202]
[1779201511252,63.77,76365.88,0.0,0.99983,0.0,0.02172]
[1779201513265,63.77,76368.83,0.0,0.99983,0.0,0.02162]
[1779201514335,63.77,76379.82,0.0,0.99984,0.0,0.02123]
[1779201515279,63.77,76382.22,0.0,0.99984,0.0,0.02115]
[1779201516589,63.77,76382.22,0.0,0.99984,0.0,0.02115]
[1779201516672,63.77,76378.82,0.0,0.99984,0.0,0.02126]
[1779201517303,63.77,76336.66,0.0,0.99982,0.0,0.02279]
[1779201518309,63.77,76320.6,0.0,0.99982,0.0,0.02339]
[1779201519316,63.77,76332.16,0.0,0.99982,0.0,0.02296]
[1779201520354,63.77,76332.16,0.0,0.99982,0.0,0.02296]
[1779201520399,63.77,76338.26,0.0,0.99982,0.0,0.02273]
[1779201521330,63.77,76348.03,0.0,0.99983,0.0,0.02237]
[1779201522340,63.77,76348.17,0.0,0.99983,0.0,0.02236]
[1779201523346,63.77,76353.22,0.0,0.99983,0.0,0.02218]
[1779201524353,63.77,76351.96,0.0,0.99983,0.0,0.02222]
[1779201527378,63.77,76348.63,0.0,0.99983,0.0,0.02234]
[1779201528385,63.77,76351.11,0.0,0.99983,0.0,0.02225]
[1779201529391,63.77,76352.44,0.0,0.99983,0.0,0.02221]
[1779201530399,63.77,76354.82,0.0,0.99983,0.0,0.02212]
[1779201531406,63.77,76357.98,0.0,0.99983,0.0,0.022]
[1779201532413,63.77,76362.82,0.0,0.99983,0.0,0.02183]
[1779201533421,63.77,76369.69,0.0,0.99983,0.0,0.02159]
[1779201534428,63.77,76370.57,0.0,0.99983,0.0,0.02155]
[1779201536444,63.77,76371.86,0.0,0.99984,0.0,0.02151]
[1779201537451,63.77,76377.4,0.0,0.99984,0.0,0.02131]
[1779201542486,63.77,76376.41,0.0,0.99984,0.0,0.02135]
[1779201545507,63.77,76377.6,0.0,0.99984,0.0,0.02131]
[1779201546514,63.77,76373.95,0.0,0.99984,0.0,0.02143]
[1779201547521,63.77,76371.26,0.0,0.99983,0.0,0.02153]
[1779201548527,63.77,76374.4,0.0,0.99984,0.0,0.02142]
[1779201550542,63.77,76379.2,0.0,0.99984,0.0,0.02125]
[1779201551546,63.77,76379.2,0.0,0.99984,0.0,0.02125]
[1779201551561,63.77,76382.36,0.0,0.99984,0.0,0.02114]
[1779201552564,63.77,76401.11,0.0,0.99984,0.0,0.0205]
[1779201553571,63.77,76409.84,0.0,0.99985,0.0,0.0202]
[1779201554578,63.77,76418.34,0.0,0.99985,0.0,0.01992]
[1779201555546,63.77,76418.34,0.0,0.99985,0.0,0.01992]
[1779201556020,63.77,76418.34,0.0,0.99985,0.0,0.01992]
[1779201556285,63.77,76418.34,0.0,0.99985,0.0,0.01992]
[1779201556122,63.77,76437.12,0.0,0.99985,0.0,0.01931]
[1779201556525,63.77,76437.12,0.0,0.99985,0.0,0.01931]
[1779201556592,63.77,76438.27,0.0,0.99985,0.0,0.01928]
[1779201557599,63.77,76429.2,0.0,0.99985,0.0,0.01957]
[1779201558606,63.77,76422.76,0.0,0.99985,0.0,0.01978]
[1779201559613,63.77,76417.16,0.0,0.99985,0.0,0.01996]
[1779201560620,63.77,76413.02,0.0,0.99985,0.0,0.0201]
[1779201561627,63.77,76416.89,0.0,0.99985,0.0,0.01997]
[1779201562634,63.77,76413.72,0.0,0.99985,0.0,0.02008]
[1779201563641,63.77,76413.0,0.0,0.99985,0.0,0.0201]
[1779201566661,63.77,76411.95,0.0,0.99985,0.0,0.02013]
[1779201570690,63.77,76412.65,0.0,0.99985,0.0,0.02011]
[1779201572704,63.77,76420.43,0.0,0.99985,0.0,0.01972]
[1779201573712,63.77,76426.0,0.0,0.99985,0.0,0.01954]
[1779201574718,63.77,76421.65,0.0,0.99985,0.0,0.01968]
[1779201575725,63.77,76423.47,0.0,0.99985,0.0,0.01962]
[1779201576869,63.77,76426.3,0.0,0.99985,0.0,0.01953]
[1779201582785,63.77,76426.54,0.0,0.99985,0.0,0.01952]
[1779201584800,63.77,76429.41,0.0,0.99985,0.0,0.01943]
[1779201588828,63.77,76430.52,0.0,0.99985,0.0,0.01939]
[1779201589835,63.77,76431.38,0.0,0.99985,0.0,0.01937]
[1779201591849,63.77,76429.04,0.0,0.99985,0.0,0.01944]
[1779201592872,63.77,76426.1,0.0,0.99985,0.0,0.01954]
[1779201593864,63.77,76419.85,0.0,0.99985,0.0,0.01974]
[1779201594871,63.77,76414.04,0.0,0.99985,0.0,0.01993]
[1779201595878,63.77,76415.7,0.0,0.99985,0.0,0.01988]
[1779201596885,63.77,76406.06,0.0,0.99985,0.0,0.0202]
[1779201597892,63.77,76404.56,0.0,0.99985,0.0,0.02025]
[1779201598898,63.77,76408.88,0.0,0.99985,0.0,0.0201]
[1779201599906,63.77,76411.29,0.0,0.99985,0.0,0.02002]
[1779201600913,63.77,76409.74,0.0,0.99985,0.0,0.02007]
[1779201601922,63.77,76399.71,0.0,0.99984,0.0,0.02041]
[1779201602931,63.77,76399.72,0.0,0.99984,0.0,0.02041]
[1779201603940,63.77,76395.47,0.0,0.99984,0.0,0.02055]
[1779201604946,63.77,76386.23,0.0,0.99984,0.0,0.02087]
[1779201605954,63.77,76377.85,0.0,0.99984,0.0,0.02116]
[1779201606961,63.77,76363.11,0.0,0.99983,0.0,0.02168]
[1779201607968,63.77,76361.92,0.0,0.99983,0.0,0.02172]
[1779201608975,63.77,76360.95,0.0,0.99983,0.0,0.02175]
[1779201609982,63.77,76358.87,0.0,0.99983,0.0,0.02183]
[1779201611361,63.77,76358.87,0.0,0.99983,0.0,0.02183]
[1779201611995,63.77,76361.76,0.0,0.99983,0.0,0.02172]
[1779201613073,63.77,76361.76,0.0,0.99983,0.0,0.02172]
[1779201613131,63.77,76364.95,0.0,0.99983,0.0,0.02161]
[1779201613538,63.77,76364.95,0.0,0.99983,0.0,0.02161]
[1779201614010,63.77,76371.96,0.0,0.99984,0.0,0.02136]
[1779201616025,63.77,76369.06,0.0,0.99984,0.0,0.02147]
[1779201617033,63.77,76371.55,0.0,0.99984,0.0,0.02138]
[1779201618040,63.77,76373.85,0.0,0.99984,0.0,0.0213]
[1779201619600,63.77,76372.63,0.0,0.99984,0.0,0.02134]
[1779201619611,63.77,76372.63,0.0,0.99984,0.0,0.02134]
[1779201619772,63.77,76372.63,0.0,0.99984,0.0,0.02134]
[1779201620182,63.77,76372.63,0.0,0.99984,0.0,0.02134]
[1779201620219,63.77,76372.63,0.0,0.99984,0.0,0.02134]
[1779201620277,63.77,76372.63,0.0,0.99984,0.0,0.02134]
[1779201620284,63.77,76373.33,0.0,0.99984,0.0,0.02131]
[1779201621061,63.77,76375.9,0.0,0.99984,0.0,0.02123]
[1779201626097,63.77,76376.74,0.0,0.99984,0.0,0.0212]
[1779201628111,63.77,76379.11,0.0,0.99984,0.0,0.02111]
[1779201630125,63.77,76382.57,0.0,0.99984,0.0,0.02099]
[1779201631131,63.77,76383.38,0.0,0.99984,0.0,0.02083]
[1779201632139,63.77,76393.04,0.0,0.99984,0.0,0.0205]
[1779201633146,63.77,76398.07,0.0,0.99984,0.0,0.02033]
[1779201633976,63.77,76398.07,0.0,0.99984,0.0,0.02033]
[1779201634027,63.77,76398.07,0.0,0.99984,0.0,0.02033]
[1779201634124,63.77,76398.07,0.0,0.99984,0.0,0.02033]
[1779201634271,63.77,76398.07,0.0,0.99984,0.0,0.02033]
[1779201634372,63.77,76398.37,0.0,0.99984,0.0,0.02032]
[1779201634454,63.77,76398.37,0.0,0.99984,0.0,0.02032]
[1779201634516,63.77,76398.37,0.0,0.99984,0.0,0.02032]
[1779201634776,63.77,76398.37,0.0,0.99984,0.0,0.02032]
[1779201637173,63.77,76401.06,0.0,0.99985,0.0,0.02023]
[1779201638181,63.77,76404.91,0.0,0.99985,0.0,0.0201]
[1779201639187,63.77,76409.2,0.0,0.99985,0.0,0.01996]
[1779201641070,63.77,76409.24,0.0,0.99985,0.0,0.01996]
[1779201641180,63.77,76409.24,0.0,0.99985,0.0,0.01996]
[1779201641270,63.77,76409.24,0.0,0.99985,0.0,0.01996]
[1779201641333,63.77,76407.76,0.0,0.99985,0.0,0.02]
[1779201642133,63.77,76407.76,0.0,0.99985,0.0,0.02]
[1779201642146,63.77,76407.76,0.0,0.99985,0.0,0.02]
[1779201642273,63.77,76407.76,0.0,0.99985,0.0,0.02]
[1779201645231,63.77,76404.65,0.0,0.99985,0.0,0.02011]
[1779201646174,63.77,76404.65,0.0,0.99985,0.0,0.02011]
[1779201646191,63.77,76404.65,0.0,0.99985,0.0,0.02011]
[1779201646271,63.77,76404.65,0.0,0.99985,0.0,0.02011]
[1779201646276,63.77,76404.65,0.0,0.99985,0.0,0.02011]
[1779201648252,63.77,76407.69,0.0,0.99985,0.0,0.02001]
[1779201648609,63.77,76407.69,0.0,0.99985,0.0,0.02001]
[1779201648742,63.77,76407.69,0.0,0.99985,0.0,0.02001]
[1779201648774,63.77,76407.69,0.0,0.99985,0.0,0.02001]
[1779201651273,63.77,76417.75,0.0,0.99985,0.0,0.01968]
[1779201652285,63.77,76420.95,0.0,0.99985,0.0,0.01957]
[1779201653290,63.77,76428.43,0.0,0.99985,0.0,0.01933]
[1779201655305,63.77,76428.85,0.0,0.99985,0.0,0.01932]
[1779201655645,63.77,76428.85,0.0,0.99985,0.0,0.01932]
[1779201655669,63.77,76428.85,0.0,0.99985,0.0,0.01932]
[1779201655773,63.77,76428.85,0.0,0.99985,0.0,0.01932]
[1779201656314,63.77,76425.53,0.0,0.99985,0.0,0.01942]
[1779201658549,63.77,76426.09,0.0,0.99985,0.0,0.01941]
[1779201658682,63.77,76426.09,0.0,0.99985,0.0,0.01941]
[1779201658772,63.77,76426.09,0.0,0.99985,0.0,0.01941]
[1779201660286,63.77,76426.6,0.0,0.99985,0.0,0.01939]
[1779201660346,63.77,76408.47,0.0,0.99985,0.0,0.01998]
[1779201661349,63.77,76395.67,0.0,0.99984,0.0,0.02041]
[1779201662356,63.77,76395.05,0.0,0.99984,0.0,0.02043]
[1779201663363,63.77,76389.32,0.0,0.99984,0.0,0.02062]
[1779201663953,63.77,76389.32,0.0,0.99984,0.0,0.02062]
[1779201664370,63.77,76387.32,0.0,0.99984,0.0,0.02069]
[1779201666385,63.77,76393.76,0.0,0.99984,0.0,0.02047]
[1779201667392,63.77,76403.23,0.0,0.99985,0.0,0.02015]
[1779201668399,63.77,76406.3,0.0,0.99985,0.0,0.02005]
[1779201669406,63.77,76406.75,0.0,0.99985,0.0,0.02004]
[1779201670413,63.77,76412.97,0.0,0.99985,0.0,0.01983]
[1779201671420,63.77,76419.08,0.0,0.99985,0.0,0.01963]
[1779201673433,63.77,76421.95,0.0,0.99985,0.0,0.01954]
[1779201675448,63.77,76420.03,0.0,0.99985,0.0,0.0196]
[1779201676117,63.77,76420.03,0.0,0.99985,0.0,0.0196]
[1779201676187,63.77,76420.03,0.0,0.99985,0.0,0.0196]
[1779201676275,63.77,76420.03,0.0,0.99985,0.0,0.0196]
[1779201676455,63.77,76419.85,0.0,0.99985,0.0,0.01961]
[1779201677061,63.77,76419.85,0.0,0.99985,0.0,0.01961]
[1779201677189,63.77,76419.85,0.0,0.99985,0.0,0.01961]
[1779201677273,63.77,76419.85,0.0,0.99985,0.0,0.01961]
[1779201677462,63.77,76421.49,0.0,0.99985,0.0,0.01955]
[1779201679476,63.77,76416.28,0.0,0.99985,0.0,0.01972]
[1779201680775,63.77,76416.28,0.0,0.99985,0.0,0.01972]
[1779201680789,63.77,76416.28,0.0,0.99985,0.0,0.01972]
[1779201681028,63.77,76416.28,0.0,0.99985,0.0,0.01972]
[1779201681093,63.77,76416.28,0.0,0.99985,0.0,0.01972]
[1779201681219,63.77,76416.28,0.0,0.99985,0.0,0.01972]
[1779201681271,63.77,76416.28,0.0,0.99985,0.0,0.01972]
[1779201681327,63.77,76416.28,0.0,0.99985,0.0,0.01972]
[1779201681422,63.77,76415.39,0.0,0.99985,0.0,0.01975]
[1779201681521,63.77,76415.39,0.0,0.99985,0.0,0.01975]
[1779201684022,63.77,76415.6,0.0,0.99985,0.0,0.01975]
[1779201684130,63.77,76415.6,0.0,0.99985,0.0,0.01975]
[1779201684229,63.77,76415.77,0.0,0.99985,0.0,0.01974]
[1779201686023,63.77,76416.33,0.0,0.99985,0.0,0.01972]
[1779201686187,63.77,76416.33,0.0,0.99985,0.0,0.01972]
[1779201686275,63.77,76414.5,0.0,0.99985,0.0,0.01978]
[1779201687127,63.77,76414.5,0.0,0.99985,0.0,0.01978]
[1779201687205,63.77,76414.5,0.0,0.99985,0.0,0.01978]
[1779201687284,63.77,76414.5,0.0,0.99985,0.0,0.01978]
[1779201687366,63.77,76414.5,0.0,0.99985,0.0,0.01978]
[1779201690021,63.77,76414.04,0.0,0.99985,0.0,0.0198]
[1779201690177,63.77,76414.04,0.0,0.99985,0.0,0.0198]
[1779201690269,63.77,76413.83,0.0,0.99985,0.0,0.0198]
[1779201692093,63.77,76413.59,0.0,0.99985,0.0,0.01981]
[1779201692311,63.77,76413.59,0.0,0.99985,0.0,0.01981]
[1779201692400,63.77,76414.71,0.0,0.99985,0.0,0.01964]
[1779201692569,63.77,76412.08,0.0,0.99985,0.0,0.01973]
[1779201696026,63.77,76412.0,0.0,0.99985,0.0,0.01973]
[1779201696144,63.77,76412.0,0.0,0.99985,0.0,0.01973]
[1779201696238,63.77,76412.25,0.0,0.99985,0.0,0.01972]
[1779201696597,63.77,76413.87,0.0,0.99985,0.0,0.01967]
[1779201698022,63.77,76413.87,0.0,0.99985,0.0,0.01967]
[1779201698159,63.77,76413.87,0.0,0.99985,0.0,0.01967]
[1779201698203,63.77,76411.99,0.0,0.99985,0.0,0.01973]
[1779201698611,63.77,76405.72,0.0,0.99985,0.0,0.01994]
[1779201700823,63.77,76404.75,0.0,0.99985,0.0,0.01997]
[1779201700832,63.77,76404.75,0.0,0.99985,0.0,0.01997]
[1779201700959,63.77,76404.75,0.0,0.99985,0.0,0.01997]
[1779201701020,63.77,76404.75,0.0,0.99985,0.0,0.01997]
[1779201701128,63.77,76404.75,0.0,0.99985,0.0,0.01997]
[1779201701271,63.77,76404.75,0.0,0.99985,0.0,0.01997]
[1779201701371,63.77,76408.13,0.0,0.99985,0.0,0.01986]
[1779201701632,63.77,76413.6,0.0,0.99985,0.0,0.01968]
[1779201704026,63.77,76414.87,0.0,0.99985,0.0,0.01964]
[1779201704149,63.77,76414.87,0.0,0.99985,0.0,0.01964]
[1779201704248,63.77,76417.94,0.0,0.99985,0.0,0.01954]
[1779201707323,63.77,76418.65,0.0,0.99985,0.0,0.01952]
[1779201707454,63.77,76418.65,0.0,0.99985,0.0,0.01952]
[1779201707480,63.77,76421.55,0.0,0.99985,0.0,0.01942]
[1779201707522,63.77,76421.55,0.0,0.99985,0.0,0.01942]
[1779201707589,63.77,76421.55,0.0,0.99985,0.0,0.01942]
[1779201708056,63.77,76421.55,0.0,0.99985,0.0,0.01942]
[1779201708171,63.77,76421.55,0.0,0.99985,0.0,0.01942]
[1779201708270,63.77,76421.55,0.0,0.99985,0.0,0.01942]
[1779201708371,63.77,76426.2,0.0,0.99985,0.0,0.01927]
[1779201710288,63.77,76426.57,0.0,0.99985,0.0,0.01926]
[1779201710699,63.77,76433.01,0.0,0.99985,0.0,0.01906]
[1779201712994,63.77,76433.71,0.0,0.99986,0.0,0.01903]
[1779201713081,63.77,76433.71,0.0,0.99986,0.0,0.01903]
[1779201713144,63.77,76434.38,0.0,0.99986,0.0,0.01901]
[1779201713651,63.77,76434.38,0.0,0.99986,0.0,0.01901]
[1779201713741,63.77,76434.38,0.0,0.99986,0.0,0.01901]
[1779201713908,63.77,76434.38,0.0,0.99986,0.0,0.01901]
[1779201713968,63.77,76434.38,0.0,0.99986,0.0,0.01901]
[1779201714072,63.77,76434.38,0.0,0.99986,0.0,0.01901]
[1779201714209,63.77,76434.38,0.0,0.99986,0.0,0.01901]
[1779201714309,63.77,76434.95,0.0,0.99986,0.0,0.01899]
[1779201714727,63.77,76446.4,0.0,0.99986,0.0,0.01864]
[1779201716328,63.77,76446.4,0.0,0.99986,0.0,0.01864]
[1779201716343,63.77,76482.33,0.0,0.99987,0.0,0.01755]
[1779201716745,63.77,76480.14,0.0,0.99987,0.0,0.01762]
[1779201718451,63.77,76480.14,0.0,0.99987,0.0,0.01762]
[1779201717750,63.77,76467.48,0.0,0.99986,0.0,0.01799]
[1779201718577,63.77,76467.48,0.0,0.99986,0.0,0.01799]
[1779201718757,63.77,76468.47,0.0,0.99986,0.0,0.01796]
[1779201719764,63.77,76474.75,0.0,0.99987,0.0,0.01778]
[1779201720528,63.77,76474.75,0.0,0.99987,0.0,0.01778]
[1779201720689,63.77,76474.75,0.0,0.99987,0.0,0.01778]
[1779201720770,63.77,76482.39,0.0,0.99987,0.0,0.01755]
[1779201721778,63.77,76487.98,0.0,0.99987,0.0,0.01739]
[1779201722529,63.77,76487.98,0.0,0.99987,0.0,0.01739]
[1779201722622,63.77,76487.98,0.0,0.99987,0.0,0.01739]
[1779201722785,63.77,76495.71,0.0,0.99987,0.0,0.01717]
[1779201723792,63.77,76502.17,0.0,0.99987,0.0,0.01698]
[1779201724798,63.77,76500.01,0.0,0.99987,0.0,0.01704]
[1779201726532,63.77,76499.75,0.0,0.99987,0.0,0.01705]
[1779201726678,63.77,76499.75,0.0,0.99987,0.0,0.01705]
[1779201726817,63.77,76493.92,0.0,0.99987,0.0,0.01722]
[1779201728532,63.77,76492.99,0.0,0.99987,0.0,0.01724]
[1779201728571,63.77,76492.99,0.0,0.99987,0.0,0.01724]
[1779201728829,63.77,76490.95,0.0,0.99987,0.0,0.0173]
[1779201731850,63.77,76488.32,0.0,0.99987,0.0,0.01738]
[1779201732523,63.77,76488.32,0.0,0.99987,0.0,0.01738]
[1779201732656,63.77,76488.32,0.0,0.99987,0.0,0.01738]
[1779201732857,63.77,76488.19,0.0,0.99987,0.0,0.01738]
[1779201733865,63.77,76483.73,0.0,0.99987,0.0,0.01751]
[1779201734872,63.77,76486.94,0.0,0.99987,0.0,0.01742]
[1779201736524,63.77,76487.84,0.0,0.99987,0.0,0.01739]
[1779201736713,63.77,76487.84,0.0,0.99987,0.0,0.01739]
[1779201736887,63.77,76488.96,0.0,0.99987,0.0,0.01736]
[1779201737894,63.77,76486.63,0.0,0.99987,0.0,0.01743]
[1779201738529,63.77,76486.63,0.0,0.99987,0.0,0.01743]
[1779201738644,63.77,76486.63,0.0,0.99987,0.0,0.01743]
[1779201738901,63.77,76487.6,0.0,0.99987,0.0,0.0174]
[1779201739908,63.77,76490.02,0.0,0.99987,0.0,0.01733]
[1779201740531,63.77,76490.02,0.0,0.99987,0.0,0.01733]
[1779201740671,63.77,76490.02,0.0,0.99987,0.0,0.01733]
[1779201740915,63.77,76490.81,0.0,0.99987,0.0,0.01731]
[1779201741922,63.77,76481.02,0.0,0.99987,0.0,0.01759]
[1779201742929,63.77,76477.25,0.0,0.99987,0.0,0.0177]
[1779201743936,63.77,76475.62,0.0,0.99987,0.0,0.01775]
[1779201744532,63.77,76475.62,0.0,0.99987,0.0,0.01775]
[1779201744743,63.77,76475.62,0.0,0.99987,0.0,0.01775]
[1779201744943,63.77,76475.43,0.0,0.99987,0.0,0.01776]
[1779201746525,63.77,76475.43,0.0,0.99987,0.0,0.01776]
[1779201745950,63.77,76473.49,0.0,0.99987,0.0,0.01781]
[1779201746624,63.77,76473.49,0.0,0.99987,0.0,0.01781]
[1779201746957,63.77,76475.35,0.0,0.99987,0.0,0.01776]
[1779201749043,63.77,76474.83,0.0,0.99987,0.0,0.01778]
[1779201749237,63.77,76474.83,0.0,0.99987,0.0,0.01778]
[1779201749269,63.77,76474.83,0.0,0.99987,0.0,0.01778]
[1779201749469,63.77,76474.83,0.0,0.99987,0.0,0.01778]
[1779201749320,63.77,76466.72,0.0,0.99986,0.0,0.01802]
[1779201749637,63.77,76466.72,0.0,0.99986,0.0,0.01802]
[1779201749692,63.77,76466.72,0.0,0.99986,0.0,0.01802]
[1779201749765,63.77,76466.72,0.0,0.99986,0.0,0.01802]
[1779201749769,63.77,76466.72,0.0,0.99986,0.0,0.01802]
[1779201749899,63.77,76466.72,0.0,0.99986,0.0,0.01802]
[1779201749978,63.77,76465.05,0.0,0.99986,0.0,0.01807]
[1779201752527,63.77,76465.3,0.0,0.99986,0.0,0.01806]
[1779201752675,63.77,76465.43,0.0,0.99986,0.0,0.01793]
[1779201752999,63.77,76466.56,0.0,0.99986,0.0,0.0179]
[1779201753870,63.77,76466.56,0.0,0.99986,0.0,0.0179]
[1779201754007,63.77,76466.56,0.0,0.99986,0.0,0.0179]
[1779201754023,63.77,76466.56,0.0,0.99986,0.0,0.0179]
[1779201754124,63.77,76467.67,0.0,0.99986,0.0,0.01787]
[1779201755153,63.77,76467.67,0.0,0.99986,0.0,0.01787]
[1779201755270,63.77,76467.67,0.0,0.99986,0.0,0.01787]
[1779201755281,63.77,76467.67,0.0,0.99986,0.0,0.01787]
[1779201755371,63.77,76469.12,0.0,0.99986,0.0,0.01782]
[1779201756024,63.77,76465.03,0.0,0.99986,0.0,0.01795]
[1779201756876,63.77,76465.03,0.0,0.99986,0.0,0.01795]
[1779201756892,63.77,76465.03,0.0,0.99986,0.0,0.01795]
[1779201757019,63.77,76465.03,0.0,0.99986,0.0,0.01795]
[1779201757133,63.77,76465.03,0.0,0.99986,0.0,0.01795]
[1779201758273,63.77,76464.89,0.0,0.99986,0.0,0.01795]
[1779201758445,63.77,76464.89,0.0,0.99986,0.0,0.01795]
[1779201758528,63.77,76464.89,0.0,0.99986,0.0,0.01795]
[1779201758540,63.77,76466.84,0.0,0.99986,0.0,0.01789]
[1779201760245,63.77,76466.71,0.0,0.99986,0.0,0.01789]
[1779201760285,63.77,76467.81,0.0,0.99986,0.0,0.01786]
[1779201760930,63.77,76467.81,0.0,0.99986,0.0,0.01786]
[1779201761059,63.77,76486.51,0.0,0.99987,0.0,0.01731]
[1779201762525,63.77,76486.51,0.0,0.99987,0.0,0.01731]
[1779201762066,63.77,76496.74,0.0,0.99987,0.0,0.01702]
[1779201762670,63.77,76496.74,0.0,0.99987,0.0,0.01702]
[1779201763073,63.77,76493.16,0.0,0.99987,0.0,0.01712]
[1779201764529,63.77,76493.16,0.0,0.99987,0.0,0.01712]
[1779201764081,63.77,76486.1,0.0,0.99987,0.0,0.01732]
[1779201764666,63.77,76486.1,0.0,0.99987,0.0,0.01732]
[1779201765089,63.77,76481.05,0.0,0.99987,0.0,0.01747]
[1779201767107,63.77,76479.59,0.0,0.99987,0.0,0.01751]
[1779201768084,63.77,76479.59,0.0,0.99987,0.0,0.01751]
[1779201768229,63.77,76479.59,0.0,0.99987,0.0,0.01751]
[1779201768269,63.77,76479.59,0.0,0.99987,0.0,0.01751]
[1779201768421,63.77,76479.59,0.0,0.99987,0.0,0.01751]
[1779201768465,63.77,76482.94,0.0,0.99987,0.0,0.01742]
[1779201769121,63.77,76488.75,0.0,0.99987,0.0,0.01725]
[1779201770536,63.77,76488.75,0.0,0.99987,0.0,0.01725]
[1779201770129,63.77,76496.11,0.0,0.99987,0.0,0.01704]
[1779201770618,63.77,76496.11,0.0,0.99987,0.0,0.01704]
[1779201771136,63.77,76497.36,0.0,0.99987,0.0,0.017]
[1779201772143,63.77,76495.64,0.0,0.99987,0.0,0.01705]
[1779201774523,63.77,76495.95,0.0,0.99987,0.0,0.01704]
[1779201774157,63.77,76495.06,0.0,0.99987,0.0,0.01707]
[1779201774668,63.77,76495.06,0.0,0.99987,0.0,0.01707]
[1779201776413,63.77,76494.38,0.0,0.99987,0.0,0.01709]
[1779201776522,63.77,76494.38,0.0,0.99987,0.0,0.01709]
[1779201776533,63.77,76494.38,0.0,0.99987,0.0,0.01709]
[1779201776514,63.77,76493.55,0.0,0.99987,0.0,0.01711]
[1779201777181,63.77,76490.57,0.0,0.99987,0.0,0.0172]
[1779201779192,63.77,76491.83,0.0,0.99987,0.0,0.01716]
[1779201780199,63.77,76492.87,0.0,0.99987,0.0,0.01713]
[1779201781206,63.77,76494.45,0.0,0.99987,0.0,0.01708]
[1779201782213,63.77,76500.21,0.0,0.99987,0.0,0.01692]
[1779201783220,63.77,76502.6,0.0,0.99987,0.0,0.01685]
[1779201785235,63.77,76503.6,0.0,0.99987,0.0,0.01682]
[1779201788256,63.77,76506.89,0.0,0.99987,0.0,0.01673]
[1779201789263,63.77,76507.68,0.0,0.99987,0.0,0.01671]
[1779201790271,63.77,76508.45,0.0,0.99987,0.0,0.01669]
[1779201792285,63.77,76524.38,0.0,0.99988,0.0,0.01625]
[1779201793292,63.77,76524.56,0.0,0.99988,0.0,0.01624]
[1779201794299,63.77,76522.73,0.0,0.99988,0.0,0.01629]
[1779201795390,63.77,76522.73,0.0,0.99988,0.0,0.01629]
[1779201795404,63.77,76516.87,0.0,0.99988,0.0,0.01645]
[1779201796313,63.77,76515.21,0.0,0.99988,0.0,0.0165]
[1779201797320,63.77,76510.62,0.0,0.99987,0.0,0.01663]
[1779201798327,63.77,76508.63,0.0,0.99987,0.0,0.01668]
[1779201801349,63.77,76509.7,0.0,0.99987,0.0,0.01665]
[1779201802355,63.77,76505.88,0.0,0.99987,0.0,0.01676]
[1779201803362,63.77,76492.64,0.0,0.99987,0.0,0.01714]
[1779201804369,63.77,76489.68,0.0,0.99987,0.0,0.01722]
[1779201805376,63.77,76490.83,0.0,0.99987,0.0,0.01719]
[1779201806383,63.77,76487.84,0.0,0.99987,0.0,0.01727]
[1779201811417,63.77,76487.5,0.0,0.99987,0.0,0.01717]
[1779201814439,63.77,76488.91,0.0,0.99987,0.0,0.01713]
[1779201814749,63.77,76488.91,0.0,0.99987,0.0,0.01713]
[1779201815446,63.77,76495.96,0.0,0.99987,0.0,0.01692]
[1779201816453,63.77,76500.56,0.0,0.99987,0.0,0.01679]
[1779201817459,63.77,76502.47,0.0,0.99987,0.0,0.01674]
[1779201818467,63.77,76503.84,0.0,0.99987,0.0,0.0167]
[1779201820481,63.77,76502.05,0.0,0.99987,0.0,0.01675]
[1779201821488,63.77,76499.12,0.0,0.99987,0.0,0.01684]
[1779201822495,63.77,76495.5,0.0,0.99987,0.0,0.01694]
[1779201825516,63.77,76491.09,0.0,0.99987,0.0,0.01706]
[1779201826523,63.77,76488.86,0.0,0.99987,0.0,0.01713]
[1779201831561,63.77,76477.22,0.0,0.99987,0.0,0.01746]
[1779201832566,63.77,76467.44,0.0,0.99987,0.0,0.01775]
[1779201833575,63.77,76459.34,0.0,0.99986,0.0,0.01799]
[1779201834581,63.77,76457.84,0.0,0.99986,0.0,0.01804]
[1779201835588,63.77,76449.62,0.0,0.99986,0.0,0.01829]
[1779201836595,63.77,76439.21,0.0,0.99986,0.0,0.01861]
[1779201837602,63.77,76438.18,0.0,0.99986,0.0,0.01864]
[1779201838608,63.77,76441.38,0.0,0.99986,0.0,0.01854]
[1779201840624,63.77,76439.51,0.0,0.99986,0.0,0.0186]
[1779201841631,63.77,76437.91,0.0,0.99986,0.0,0.01865]
[1779201843645,63.77,76429.34,0.0,0.99986,0.0,0.01891]
[1779201844652,63.77,76431.29,0.0,0.99986,0.0,0.01885]
[1779201845659,63.77,76441.24,0.0,0.99986,0.0,0.01854]
[1779201847031,63.77,76441.24,0.0,0.99986,0.0,0.01854]
[1779201847086,63.77,76440.36,0.0,0.99986,0.0,0.01857]
[1779201850524,63.77,76440.71,0.0,0.99986,0.0,0.01856]
[1779201850540,63.77,76444.78,0.0,0.99986,0.0,0.01844]
[1779201850680,63.77,76444.78,0.0,0.99986,0.0,0.01844]
[1779201850694,63.77,76441.3,0.0,0.99986,0.0,0.01854]
[1779201851701,63.77,76440.0,0.0,0.99986,0.0,0.01858]
[1779201852708,63.77,76434.62,0.0,0.99986,0.0,0.01875]
[1779201855248,63.77,76435.53,0.0,0.99986,0.0,0.01872]
[1779201856737,63.77,76434.53,0.0,0.99986,0.0,0.01875]
[1779201858751,63.77,76432.97,0.0,0.99986,0.0,0.0188]
[1779201860825,63.77,76430.94,0.0,0.99986,0.0,0.01886]
[1779201861774,63.77,76420.57,0.0,0.99985,0.0,0.01919]
[1779201863057,63.77,76417.36,0.0,0.99985,0.0,0.0193]
[1779201866809,63.77,76418.35,0.0,0.99985,0.0,0.01926]
[1779201867816,63.77,76416.05,0.0,0.99985,0.0,0.01934]
[1779201868823,63.77,76412.9,0.0,0.99985,0.0,0.01944]
[1779201869830,63.77,76408.46,0.0,0.99985,0.0,0.01958]
[1779201872851,63.77,76408.21,0.0,0.99985,0.0,0.01946]
[1779201873858,63.77,76409.21,0.0,0.99985,0.0,0.01943]
[1779201877886,63.77,76407.18,0.0,0.99985,0.0,0.01949]
[1779201879900,63.77,76404.94,0.0,0.99985,0.0,0.01956]
[1779201880906,63.77,76399.26,0.0,0.99985,0.0,0.01975]
[1779201881914,63.77,76395.08,0.0,0.99985,0.0,0.01989]
[1779201882921,63.77,76393.18,0.0,0.99985,0.0,0.01995]
[1779201883932,63.77,76402.7,0.0,0.99985,0.0,0.01964]
[1779201884939,63.77,76407.13,0.0,0.99985,0.0,0.01949]
[1779201885946,63.77,76407.99,0.0,0.99985,0.0,0.01947]
[1779201886953,63.77,76414.29,0.0,0.99985,0.0,0.01926]
[1779201887960,63.77,76415.76,0.0,0.99985,0.0,0.01922]
[1779201889974,63.77,76420.08,0.0,0.99985,0.0,0.01908]
[1779201890981,63.77,76422.1,0.0,0.99986,0.0,0.01901]
[1779201892995,63.77,76420.01,0.0,0.99985,0.0,0.01908]
[1779201894002,63.77,76416.35,0.0,0.99985,0.0,0.0192]
[1779201895008,63.77,76415.23,0.0,0.99985,0.0,0.01923]
[1779201896016,63.77,76410.87,0.0,0.99985,0.0,0.01937]
[1779201897022,63.77,76409.56,0.0,0.99985,0.0,0.01941]
[1779201898030,63.77,76405.58,0.0,0.99985,0.0,0.01954]
[1779201900044,63.77,76404.31,0.0,0.99985,0.0,0.01958]
[1779201901050,63.77,76402.35,0.0,0.99985,0.0,0.01965]
[1779201902058,63.77,76399.22,0.0,0.99985,0.0,0.01975]
[1779201905079,63.77,76398.17,0.0,0.99985,0.0,0.01979]
[1779201907093,63.77,76392.45,0.0,0.99985,0.0,0.01997]
[1779201908100,63.77,76394.35,0.0,0.99985,0.0,0.01991]
[1779201909003,63.77,76394.35,0.0,0.99985,0.0,0.01991]
[1779201909714,63.77,76399.77,0.0,0.99985,0.0,0.01973]
[1779201911121,63.77,76405.39,0.0,0.99985,0.0,0.01955]
[1779201912128,63.77,76398.05,0.0,0.99985,0.0,0.01979]
[1779201913135,63.77,76394.07,0.0,0.99985,0.0,0.01992]
[1779201914142,63.77,76395.36,0.0,0.99985,0.0,0.01988]
[1779201916156,63.77,76399.18,0.0,0.99985,0.0,0.01975]
[1779201917165,63.77,76402.63,0.0,0.99985,0.0,0.01964]
[1779201918171,63.77,76405.14,0.0,0.99985,0.0,0.01956]
[1779201919178,63.77,76409.66,0.0,0.99985,0.0,0.01941]
[1779201920185,63.77,76404.78,0.0,0.99985,0.0,0.01957]
[1779201921192,63.77,76410.34,0.0,0.99985,0.0,0.01939]
[1779201922199,63.77,76414.39,0.0,0.99985,0.0,0.01926]
[1779201923206,63.77,76417.24,0.0,0.99985,0.0,0.01917]
[1779201924213,63.77,76416.04,0.0,0.99985,0.0,0.01921]
[1779201925702,63.77,76416.04,0.0,0.99985,0.0,0.01921]
[1779201925220,63.77,76412.45,0.0,0.99985,0.0,0.01932]
[1779201926227,63.77,76410.41,0.0,0.99985,0.0,0.01939]
[1779201928241,63.77,76403.03,0.0,0.99985,0.0,0.01963]
[1779201930255,63.77,76405.64,0.0,0.99985,0.0,0.01954]
[1779201933276,63.77,76410.69,0.0,0.99985,0.0,0.01925]
[1779201934283,63.77,76411.62,0.0,0.99985,0.0,0.01922]
[1779201936296,63.77,76416.0,0.0,0.99985,0.0,0.01908]
[1779201937304,63.77,76411.4,0.0,0.99985,0.0,0.01923]
[1779201938311,63.77,76388.85,0.0,0.99985,0.0,0.01996]
[1779201939318,63.77,76386.56,0.0,0.99985,0.0,0.02003]
[1779201940325,63.77,76381.94,0.0,0.99985,0.0,0.02019]
[1779201941332,63.77,76379.55,0.0,0.99984,0.0,0.02027]
[1779201942339,63.77,76375.69,0.0,0.99984,0.0,0.0204]
[1779201943346,63.77,76381.22,0.0,0.99985,0.0,0.02021]
[1779201945360,63.77,76380.01,0.0,0.99984,0.0,0.02025]
[1779201946367,63.77,76375.42,0.0,0.99984,0.0,0.02041]
[1779201947047,63.77,76375.42,0.0,0.99984,0.0,0.02041]
[1779201947374,63.77,76366.04,0.0,0.99984,0.0,0.02073]
[1779201948381,63.77,76352.67,0.0,0.99984,0.0,0.02119]
[1779201949388,63.77,76346.56,0.0,0.99984,0.0,0.0214]
[1779201951402,63.77,76341.57,0.0,0.99983,0.0,0.02158]
[1779201952409,63.77,76338.62,0.0,0.99983,0.0,0.02169]
[1779201953417,63.77,76335.42,0.0,0.99983,0.0,0.0218]
[1779201954423,63.77,76333.83,0.0,0.99983,0.0,0.02186]
[1779201955073,63.77,76333.83,0.0,0.99983,0.0,0.02186]
[1779201955193,63.77,76333.83,0.0,0.99983,0.0,0.02186]
[1779201955270,63.77,76333.83,0.0,0.99983,0.0,0.02186]
[1779201955432,63.77,76336.08,0.0,0.99983,0.0,0.02178]
[1779201956440,63.77,76340.85,0.0,0.99983,0.0,0.02161]
[1779201958453,63.77,76339.45,0.0,0.99983,0.0,0.02166]
[1779201960468,63.77,76338.64,0.0,0.99983,0.0,0.02169]
[1779201961475,63.77,76337.16,0.0,0.99983,0.0,0.02174]
[1779201962490,63.77,76336.22,0.0,0.99983,0.0,0.02177]
[1779201963400,63.77,76336.22,0.0,0.99983,0.0,0.02177]
[1779201963453,63.77,76336.22,0.0,0.99983,0.0,0.02177]
[1779201963496,63.77,76315.44,0.0,0.99983,0.0,0.02253]
[1779201964503,63.77,76311.89,0.0,0.99982,0.0,0.02266]
[1779201965510,63.77,76305.77,0.0,0.99982,0.0,0.02289]
[1779201966517,63.77,76301.37,0.0,0.99982,0.0,0.02306]
[1779201967533,63.77,76301.37,0.0,0.99982,0.0,0.02306]
[1779201967589,63.77,76301.37,0.0,0.99982,0.0,0.02306]
[1779201967684,63.77,76301.33,0.0,0.99982,0.0,0.02306]
[1779201969538,63.77,76297.79,0.0,0.99982,0.0,0.02319]
[1779201970545,63.77,76296.78,0.0,0.99982,0.0,0.02323]
[1779201971552,63.77,76293.91,0.0,0.99982,0.0,0.02334]
[1779201972559,63.77,76294.85,0.0,0.99982,0.0,0.0233]
[1779201973566,63.77,76284.85,0.0,0.99982,0.0,0.02369]
[1779201974573,63.77,76279.94,0.0,0.99981,0.0,0.02388]
[1779201975580,63.77,76269.71,0.0,0.99981,0.0,0.02428]
[1779201976588,63.77,76268.01,0.0,0.99981,0.0,0.02435]
[1779201977594,63.77,76259.5,0.0,0.99981,0.0,0.02469]
[1779201978730,63.77,76259.5,0.0,0.99981,0.0,0.02469]
[1779201978730,63.77,76259.5,0.0,0.99981,0.0,0.02469]
[1779201978754,63.77,76252.95,0.0,0.99981,0.0,0.02496]
[1779201979043,63.77,76252.95,0.0,0.99981,0.0,0.02496]
[1779201979159,63.77,76252.95,0.0,0.99981,0.0,0.02496]
[1779201979608,63.77,76249.14,0.0,0.9998,0.0,0.02511]
[1779201980615,63.77,76254.87,0.0,0.99981,0.0,0.02488]
[1779201981622,63.77,76264.43,0.0,0.99981,0.0,0.02449]
[1779201982629,63.77,76276.72,0.0,0.99981,0.0,0.02401]
[1779201983636,63.77,76280.27,0.0,0.99981,0.0,0.02387]
[1779201984643,63.77,76279.69,0.0,0.99981,0.0,0.02389]
[1779201986657,63.77,76277.87,0.0,0.99981,0.0,0.02396]
[1779201987664,63.77,76274.48,0.0,0.99981,0.0,0.02409]
[1779201988671,63.77,76281.6,0.0,0.99982,0.0,0.02382]
[1779201989678,63.77,76291.32,0.0,0.99982,0.0,0.02344]
[1779201991692,63.77,76294.14,0.0,0.99982,0.0,0.02318]
[1779201993707,63.77,76291.1,0.0,0.99982,0.0,0.02329]
[1779201994713,63.77,76288.07,0.0,0.99982,0.0,0.02341]
[1779201995720,63.77,76286.77,0.0,0.99982,0.0,0.02346]
[1779201996728,63.77,76284.28,0.0,0.99982,0.0,0.02356]
[1779201997735,63.77,76282.47,0.0,0.99982,0.0,0.02363]
[1779201998742,63.77,76283.92,0.0,0.99982,0.0,0.02357]
[1779202000756,63.77,76282.68,0.0,0.99982,0.0,0.02362]
[1779202001763,63.77,76281.52,0.0,0.99982,0.0,0.02366]
[1779202003777,63.77,76282.63,0.0,0.99982,0.0,0.02362]
[1779202006798,63.77,76286.53,0.0,0.99982,0.0,0.02347]
[1779202007805,63.77,76288.04,0.0,0.99982,0.0,0.02341]
[1779202009819,63.77,76285.27,0.0,0.99982,0.0,0.02352]
[1779202010826,63.77,76282.39,0.0,0.99982,0.0,0.02363]
[1779202011833,63.77,76280.84,0.0,0.99982,0.0,0.02369]
[1779202013847,63.77,76283.78,0.0,0.99982,0.0,0.02358]
[1779202014854,63.77,76286.48,0.0,0.99982,0.0,0.02347]
[1779202015861,63.77,76280.67,0.0,0.99982,0.0,0.0237]
[1779202016868,63.77,76279.38,0.0,0.99982,0.0,0.02375]
[1779202020896,63.77,76275.02,0.0,0.99981,0.0,0.02392]
[1779202021903,63.77,76270.52,0.0,0.99981,0.0,0.02409]
[1779202023918,63.77,76272.19,0.0,0.99981,0.0,0.02403]
[1779202024924,63.77,76273.07,0.0,0.99981,0.0,0.02399]
[1779202025931,63.77,76272.13,0.0,0.99981,0.0,0.02403]
[1779202027945,63.77,76274.79,0.0,0.99981,0.0,0.02393]
[1779202028952,63.77,76285.35,0.0,0.99982,0.0,0.02351]
[1779202029959,63.77,76288.55,0.0,0.99982,0.0,0.02339]
[1779202030965,63.77,76290.43,0.0,0.99982,0.0,0.02332]
[1779202033987,63.77,76295.22,0.0,0.99982,0.0,0.02314]
[1779202034994,63.77,76296.01,0.0,0.99982,0.0,0.02311]
[1779202036004,63.77,76290.92,0.0,0.99982,0.0,0.0233]
[1779202037012,63.77,76284.5,0.0,0.99982,0.0,0.02355]
[1779202039024,63.77,76279.48,0.0,0.99982,0.0,0.02374]
[1779202040031,63.77,76276.2,0.0,0.99981,0.0,0.02387]
[1779202041076,63.77,76270.13,0.0,0.99981,0.0,0.02411]
[1779202042045,63.77,76265.64,0.0,0.99981,0.0,0.02429]
[1779202043052,63.77,76259.25,0.0,0.99981,0.0,0.02454]
[1779202044059,63.77,76255.08,0.0,0.99981,0.0,0.02471]
[1779202045066,63.77,76248.44,0.0,0.99981,0.0,0.02498]
[1779202046073,63.77,76246.18,0.0,0.9998,0.0,0.02507]
[1779202047080,63.77,76239.49,0.0,0.9998,0.0,0.02535]
[1779202049094,63.77,76236.96,0.0,0.9998,0.0,0.02545]
[1779202052115,63.77,76238.71,0.0,0.9998,0.0,0.02521]
[1779202054129,63.77,76246.93,0.0,0.99981,0.0,0.02488]
[1779202055137,63.77,76249.84,0.0,0.99981,0.0,0.02476]
[1779202056144,63.77,76251.22,0.0,0.99981,0.0,0.0247]
[1779202057151,63.77,76247.07,0.0,0.99981,0.0,0.02487]
[1779202061179,63.77,76245.11,0.0,0.99981,0.0,0.02495]
[1779202062186,63.77,76240.05,0.0,0.9998,0.0,0.02516]
[1779202063192,63.77,76238.9,0.0,0.9998,0.0,0.02521]
[1779202065207,63.77,76237.79,0.0,0.9998,0.0,0.02525]
[1779202067221,63.77,76239.06,0.0,0.9998,0.0,0.0252]
[1779202068230,63.77,76239.95,0.0,0.9998,0.0,0.02516]
[1779202070244,63.77,76238.44,0.0,0.9998,0.0,0.02522]
[1779202071251,63.77,76232.81,0.0,0.9998,0.0,0.02546]
[1779202073266,63.77,76237.44,0.0,0.9998,0.0,0.02527]
[1779202074273,63.77,76245.9,0.0,0.99981,0.0,0.02492]
[1779202076287,63.77,76248.36,0.0,0.99981,0.0,0.02482]
[1779202078301,63.77,76251.01,0.0,0.99981,0.0,0.02471]
[1779202080319,63.77,76232.54,0.0,0.9998,0.0,0.02547]
[1779202081324,63.77,76224.35,0.0,0.9998,0.0,0.02581]
[1779202083338,63.77,76213.03,0.0,0.99979,0.0,0.02629]
[1779202084345,63.77,76207.54,0.0,0.99979,0.0,0.02653]
[1779202085004,63.77,76207.54,0.0,0.99979,0.0,0.02653]
[1779202085354,63.77,76201.0,0.0,0.99979,0.0,0.02681]
[1779202086656,63.77,76201.0,0.0,0.99979,0.0,0.02681]
[1779202086831,63.77,76201.0,0.0,0.99979,0.0,0.02681]
[1779202086715,63.77,76182.91,0.0,0.99978,0.0,0.02761]
[1779202087046,63.77,76182.91,0.0,0.99978,0.0,0.02761]
[1779202087367,63.77,76175.52,0.0,0.99978,0.0,0.02794]
[1779202088374,63.77,76185.03,0.0,0.99978,0.0,0.02751]
[1779202089382,63.77,76186.33,0.0,0.99978,0.0,0.02746]
[1779202090659,63.77,76186.33,0.0,0.99978,0.0,0.02746]
[1779202090692,63.77,76188.05,0.0,0.99978,0.0,0.02738]
[1779202091205,63.77,76188.05,0.0,0.99978,0.0,0.02738]
[1779202091767,63.77,76188.05,0.0,0.99978,0.0,0.02738]
[1779202091848,63.77,76185.11,0.0,0.99978,0.0,0.02751]
[1779202092403,63.77,76179.4,0.0,0.99978,0.0,0.02777]
[1779202093410,63.77,76177.1,0.0,0.99978,0.0,0.02787]
[1779202094417,63.77,76180.03,0.0,0.99978,0.0,0.02774]
[1779202095424,63.77,76186.26,0.0,0.99978,0.0,0.02746]
[1779202096431,63.77,76188.69,0.0,0.99979,0.0,0.02735]
[1779202097438,63.77,76189.5,0.0,0.99979,0.0,0.02732]
[1779202098445,63.77,76182.42,0.0,0.99978,0.0,0.02763]
[1779202099855,63.77,76178.58,0.0,0.99978,0.0,0.0278]
[1779202100616,63.77,76170.56,0.0,0.99978,0.0,0.02817]
[1779202101468,63.77,76162.3,0.0,0.99978,0.0,0.02855]
[1779202102174,63.77,76162.3,0.0,0.99978,0.0,0.02855]
[1779202102475,63.77,76130.64,0.0,0.99976,0.0,0.03004]
[1779202103482,63.77,76114.71,0.0,0.99976,0.0,0.03082]
[1779202104489,63.77,76098.32,0.0,0.99975,0.0,0.03164]
[1779202105812,63.77,76098.32,0.0,0.99975,0.0,0.03164]
[1779202105900,63.77,76096.69,0.0,0.99975,0.0,0.03173]
[1779202106815,63.77,76096.69,0.0,0.99975,0.0,0.03173]
[1779202106945,63.77,76096.69,0.0,0.99975,0.0,0.03173]
[1779202106881,63.77,76092.8,0.0,0.99975,0.0,0.03193]
[1779202107531,63.77,76087.89,0.0,0.99974,0.0,0.03218]
[1779202108538,63.77,76088.98,0.0,0.99974,0.0,0.03212]
[1779202110302,63.77,76089.04,0.0,0.99974,0.0,0.03212]
[1779202110552,63.77,76087.28,0.0,0.99974,0.0,0.03221]
[1779202112566,63.77,76103.99,0.0,0.99975,0.0,0.03116]
[1779202113573,63.77,76118.24,0.0,0.99976,0.0,0.03045]
[1779202114581,63.77,76114.05,0.0,0.99976,0.0,0.03066]
[1779202115594,63.77,76123.33,0.0,0.99976,0.0,0.03021]
[1779202116607,63.77,76131.4,0.0,0.99976,0.0,0.02982]
[1779202117612,63.77,76142.61,0.0,0.99977,0.0,0.02928]
[1779202118620,63.77,76145.95,0.0,0.99977,0.0,0.02912]
[1779202119627,63.77,76153.03,0.0,0.99977,0.0,0.02879]
[1779202120639,63.77,76159.27,0.0,0.99978,0.0,0.0285]
[1779202121656,63.77,76161.52,0.0,0.99978,0.0,0.0284]
[1779202122659,63.77,76160.59,0.0,0.99978,0.0,0.02844]
[1779202124673,63.77,76159.32,0.0,0.99978,0.0,0.0285]
[1779202125680,63.77,76163.41,0.0,0.99978,0.0,0.02831]
[1779202126687,63.77,76175.65,0.0,0.99978,0.0,0.02776]
[1779202127694,63.77,76176.2,0.0,0.99978,0.0,0.02773]
[1779202128263,63.77,76176.2,0.0,0.99978,0.0,0.02773]
[1779202128701,63.77,76177.5,0.0,0.99978,0.0,0.02767]
[1779202129708,63.77,76169.64,0.0,0.99978,0.0,0.02803]
[1779202130715,63.77,76163.49,0.0,0.99978,0.0,0.02831]
[1779202131723,63.77,76158.93,0.0,0.99978,0.0,0.02852]
[1779202132730,63.77,76142.82,0.0,0.99977,0.0,0.02927]
[1779202133737,63.77,76163.62,0.0,0.99978,0.0,0.0283]
[1779202134750,63.77,76163.97,0.0,0.99978,0.0,0.02829]
[1779202135757,63.77,76160.27,0.0,0.99978,0.0,0.02846]
[1779202136764,63.77,76152.87,0.0,0.99977,0.0,0.0288]
[1779202137867,63.77,76152.87,0.0,0.99977,0.0,0.0288]
[1779202138779,63.77,76153.97,0.0,0.99977,0.0,0.02875]
[1779202140844,63.77,76156.21,0.0,0.99977,0.0,0.02864]
[1779202141898,63.77,76156.21,0.0,0.99977,0.0,0.02864]
[1779202141976,63.77,76157.61,0.0,0.99977,0.0,0.02858]
[1779202142838,63.77,76161.01,0.0,0.99978,0.0,0.02842]
[1779202143845,63.77,76167.03,0.0,0.99978,0.0,0.02815]
[1779202146871,63.77,76170.02,0.0,0.99978,0.0,0.02801]
[1779202147879,63.77,76181.19,0.0,0.99978,0.0,0.02751]
[1779202148886,63.77,76189.6,0.0,0.99979,0.0,0.02714]
[1779202149893,63.77,76191.41,0.0,0.99979,0.0,0.02706]
[1779202150900,63.77,76192.83,0.0,0.99979,0.0,0.02699]
[1779202151510,63.77,76192.83,0.0,0.99979,0.0,0.02699]
[1779202152914,63.77,76190.16,0.0,0.99979,0.0,0.02711]
[1779202153921,63.77,76188.47,0.0,0.99979,0.0,0.02718]
[1779202154928,63.77,76182.13,0.0,0.99978,0.0,0.02747]
[1779202155935,63.77,76176.3,0.0,0.99978,0.0,0.02773]
[1779202156942,63.77,76175.28,0.0,0.99978,0.0,0.02777]
[1779202157535,63.77,76175.28,0.0,0.99978,0.0,0.02777]
[1779202157656,63.77,76175.28,0.0,0.99978,0.0,0.02777]
[1779202157948,63.77,76172.88,0.0,0.99978,0.0,0.02788]
[1779202158956,63.77,76175.15,0.0,0.99978,0.0,0.02778]
[1779202159963,63.77,76169.87,0.0,0.99978,0.0,0.02802]
[1779202160970,63.77,76167.32,0.0,0.99978,0.0,0.02813]
[1779202162984,63.77,76166.39,0.0,0.99978,0.0,0.02818]
[1779202163991,63.77,76158.67,0.0,0.99978,0.0,0.02853]
[1779202164998,63.77,76165.58,0.0,0.99978,0.0,0.02821]
[1779202166005,63.77,76177.9,0.0,0.99978,0.0,0.02766]
[1779202167012,63.77,76185.59,0.0,0.99979,0.0,0.02731]
[1779202168023,63.77,76183.28,0.0,0.99978,0.0,0.02741]
[1779202169030,63.77,76176.13,0.0,0.99978,0.0,0.02773]
[1779202171044,63.77,76184.06,0.0,0.99979,0.0,0.0272]
[1779202172051,63.77,76187.69,0.0,0.99979,0.0,0.02704]
[1779202173059,63.77,76191.33,0.0,0.99979,0.0,0.02688]
[1779202174787,63.77,76197.21,0.0,0.99979,0.0,0.02663]
[1779202175073,63.77,76195.98,0.0,0.99979,0.0,0.02668]
[1779202176080,63.77,76199.0,0.0,0.99979,0.0,0.02655]
[1779202177125,63.77,76200.85,0.0,0.99979,0.0,0.02647]
[1779202178049,63.77,76200.85,0.0,0.99979,0.0,0.02647]
[1779202178105,63.77,76208.61,0.0,0.9998,0.0,0.02614]
[1779202179108,63.77,76211.53,0.0,0.9998,0.0,0.02601]
[1779202181093,63.77,76211.91,0.0,0.9998,0.0,0.026]
[1779202181122,63.77,76212.7,0.0,0.9998,0.0,0.02597]
[1779202183140,63.77,76210.61,0.0,0.9998,0.0,0.02605]
[1779202187168,63.77,76209.62,0.0,0.9998,0.0,0.0261]
[1779202188176,63.77,76206.81,0.0,0.99979,0.0,0.02622]
[1779202189182,63.77,76203.93,0.0,0.99979,0.0,0.02634]
[1779202190189,63.77,76202.52,0.0,0.99979,0.0,0.0264]
[1779202191196,63.77,76201.29,0.0,0.99979,0.0,0.02645]
[1779202192203,63.77,76200.32,0.0,0.99979,0.0,0.02649]
[1779202194218,63.77,76202.02,0.0,0.99979,0.0,0.02642]
[1779202195225,63.77,76201.12,0.0,0.99979,0.0,0.02646]
[1779202197239,63.77,76199.36,0.0,0.99979,0.0,0.02654]
[1779202198246,63.77,76198.04,0.0,0.99979,0.0,0.02659]
[1779202199253,63.77,76197.01,0.0,0.99979,0.0,0.02664]
[1779202200260,63.77,76198.33,0.0,0.99979,0.0,0.02658]
[1779202201267,63.77,76200.69,0.0,0.99979,0.0,0.02648]
[1779202202274,63.77,76202.11,0.0,0.99979,0.0,0.02642]
[1779202203280,63.77,76202.91,0.0,0.99979,0.0,0.02638]
[1779202204288,63.77,76200.32,0.0,0.99979,0.0,0.02649]
[1779202205295,63.77,76198.53,0.0,0.99979,0.0,0.02657]
[1779202207318,63.77,76191.33,0.0,0.99979,0.0,0.02688]
[1779202208322,63.77,76186.49,0.0,0.99979,0.0,0.0271]
[1779202209329,63.77,76180.45,0.0,0.99978,0.0,0.02736]
[1779202210339,63.77,76179.6,0.0,0.99978,0.0,0.0274]
[1779202211343,63.77,76182.96,0.0,0.99979,0.0,0.02725]
[1779202212350,63.77,76185.66,0.0,0.99979,0.0,0.02713]
[1779202213357,63.77,76189.08,0.0,0.99979,0.0,0.02698]
[1779202215371,63.77,76190.49,0.0,0.99979,0.0,0.02692]
[1779202216378,63.77,76191.55,0.0,0.99979,0.0,0.02687]
[1779202218392,63.77,76189.47,0.0,0.99979,0.0,0.02697]
[1779202219399,63.77,76187.23,0.0,0.99979,0.0,0.02706]
[1779202220406,63.77,76185.15,0.0,0.99979,0.0,0.02716]
[1779202221413,63.77,76183.28,0.0,0.99979,0.0,0.02724]
[1779202222420,63.77,76179.29,0.0,0.99978,0.0,0.02742]
[1779202224434,63.77,76180.86,0.0,0.99978,0.0,0.02735]
[1779202225441,63.77,76183.59,0.0,0.99979,0.0,0.02722]
[1779202226448,63.77,76196.22,0.0,0.99979,0.0,0.02667]
[1779202227455,63.77,76198.44,0.0,0.99979,0.0,0.02658]
[1779202228461,63.77,76208.82,0.0,0.9998,0.0,0.02613]
[1779202229469,63.77,76208.74,0.0,0.9998,0.0,0.02613]
[1779202230476,63.77,76210.12,0.0,0.9998,0.0,0.02607]
[1779202231483,63.77,76205.29,0.0,0.9998,0.0,0.02611]
[1779202233498,63.77,76206.09,0.0,0.9998,0.0,0.02608]
[1779202234506,63.77,76210.3,0.0,0.9998,0.0,0.0259]
[1779202236520,63.77,76212.86,0.0,0.9998,0.0,0.02579]
[1779202241555,63.77,76214.8,0.0,0.9998,0.0,0.02571]
[1779202243569,63.77,76217.71,0.0,0.9998,0.0,0.02559]
[1779202244576,63.77,76224.48,0.0,0.9998,0.0,0.02531]
[1779202245583,63.77,76229.49,0.0,0.9998,0.0,0.0251]
[1779202246592,63.77,76231.48,0.0,0.9998,0.0,0.02502]
[1779202247599,63.77,76233.54,0.0,0.99981,0.0,0.02493]
[1779202248606,63.77,76238.89,0.0,0.99981,0.0,0.02472]
[1779202249613,63.77,76241.5,0.0,0.99981,0.0,0.02461]
[1779202251627,63.77,76238.43,0.0,0.99981,0.0,0.02473]
[1779202252634,63.77,76235.51,0.0,0.99981,0.0,0.02485]
[1779202253641,63.77,76230.02,0.0,0.9998,0.0,0.02508]
[1779202256661,63.77,76237.89,0.0,0.99981,0.0,0.02476]
[1779202258676,63.77,76240.01,0.0,0.99981,0.0,0.02467]
[1779202259895,63.77,76241.47,0.0,0.99981,0.0,0.02461]
[1779202260691,63.77,76242.22,0.0,0.99981,0.0,0.02458]
[1779202261698,63.77,76239.11,0.0,0.99981,0.0,0.02471]
[1779202263712,63.77,76235.93,0.0,0.99981,0.0,0.02484]
[1779202264719,63.77,76240.25,0.0,0.99981,0.0,0.02466]
[1779202265726,63.77,76245.03,0.0,0.99981,0.0,0.02447]
[1779202266732,63.77,76243.9,0.0,0.99981,0.0,0.02451]
[1779202267740,63.77,76236.32,0.0,0.99981,0.0,0.02482]
[1779202268747,63.77,76233.34,0.0,0.99981,0.0,0.02494]
[1779202269754,63.77,76229.3,0.0,0.9998,0.0,0.02511]
[1779202270761,63.77,76227.88,0.0,0.9998,0.0,0.02517]
[1779202271768,63.77,76226.58,0.0,0.9998,0.0,0.02522]
[1779202273782,63.77,76218.99,0.0,0.9998,0.0,0.02553]
[1779202275795,63.77,76221.37,0.0,0.9998,0.0,0.02543]
[1779202277809,63.77,76220.21,0.0,0.9998,0.0,0.02548]
[1779202278817,63.77,76218.36,0.0,0.9998,0.0,0.02556]
[1779202280831,63.77,76214.02,0.0,0.9998,0.0,0.02574]
[1779202281839,63.77,76212.67,0.0,0.9998,0.0,0.0258]
[1779202282846,63.77,76214.83,0.0,0.9998,0.0,0.02571]
[1779202283855,63.77,76215.69,0.0,0.9998,0.0,0.02567]
[1779202284861,63.77,76217.77,0.0,0.9998,0.0,0.02558]
[1779202288889,63.77,76227.47,0.0,0.9998,0.0,0.02518]
[1779202289896,63.77,76232.67,0.0,0.9998,0.0,0.02497]
[1779202291910,63.77,76230.38,0.0,0.99981,0.0,0.0249]
[1779202292917,63.77,76228.3,0.0,0.9998,0.0,0.02498]
[1779202293924,63.77,76227.22,0.0,0.9998,0.0,0.02503]
[1779202294933,63.77,76229.36,0.0,0.99981,0.0,0.02494]
[1779202295938,63.77,76231.67,0.0,0.99981,0.0,0.02485]
[1779202297952,63.77,76242.06,0.0,0.99981,0.0,0.02443]
[1779202298959,63.77,76245.27,0.0,0.99981,0.0,0.0243]
[1779202299966,63.77,76254.99,0.0,0.99981,0.0,0.02391]
[1779202300973,63.77,76257.95,0.0,0.99981,0.0,0.0238]
[1779202301980,63.77,76253.56,0.0,0.99981,0.0,0.02397]
[1779202302987,63.77,76237.28,0.0,0.99981,0.0,0.02462]
[1779202303994,63.77,76228.57,0.0,0.9998,0.0,0.02497]
[1779202305010,63.77,76228.43,0.0,0.9998,0.0,0.02498]
[1779202306008,63.77,76234.33,0.0,0.99981,0.0,0.02474]
[1779202307140,63.77,76237.26,0.0,0.99981,0.0,0.02462]
[1779202308028,63.77,76239.11,0.0,0.99981,0.0,0.02455]
[1779202311049,63.77,76240.24,0.0,0.99981,0.0,0.0245]
[1779202313063,63.77,76238.41,0.0,0.99981,0.0,0.02457]
[1779202316084,63.77,76239.97,0.0,0.99981,0.0,0.02451]
[1779202321120,63.77,76239.06,0.0,0.99981,0.0,0.02455]
[1779202322127,63.77,76242.01,0.0,0.99981,0.0,0.02443]
[1779202323134,63.77,76248.07,0.0,0.99981,0.0,0.02419]
[1779202324142,63.77,76252.2,0.0,0.99981,0.0,0.02402]
[1779202327172,63.77,76241.59,0.0,0.99981,0.0,0.02445]
[1779202328179,63.77,76234.55,0.0,0.99981,0.0,0.02473]
[1779202329186,63.77,76230.78,0.0,0.99981,0.0,0.02488]
[1779202330194,63.77,76223.41,0.0,0.9998,0.0,0.02518]
[1779202331202,63.77,76221.92,0.0,0.9998,0.0,0.02525]
[1779202333216,63.77,76219.57,0.0,0.9998,0.0,0.02534]
[1779202338252,63.77,76212.98,0.0,0.9998,0.0,0.02562]
[1779202339260,63.77,76214.35,0.0,0.9998,0.0,0.02556]
[1779202340266,63.77,76213.05,0.0,0.9998,0.0,0.02561]
[1779202342000,63.77,76211.82,0.0,0.9998,0.0,0.02567]
[1779202342722,63.77,76213.12,0.0,0.9998,0.0,0.02561]
[1779202343287,63.77,76210.38,0.0,0.9998,0.0,0.02573]
[1779202344294,63.77,76212.64,0.0,0.9998,0.0,0.02563]
[1779202345301,63.77,76211.66,0.0,0.9998,0.0,0.02567]
[1779202346308,63.77,76212.4,0.0,0.9998,0.0,0.02564]
[1779202347314,63.77,76211.17,0.0,0.9998,0.0,0.02569]
[1779202352350,63.77,76221.15,0.0,0.9998,0.0,0.02511]
[1779202353357,63.77,76222.41,0.0,0.9998,0.0,0.02506]
[1779202354364,63.77,76221.06,0.0,0.9998,0.0,0.02512]
[1779202355371,63.77,76215.23,0.0,0.9998,0.0,0.02536]
[1779202356378,63.77,76219.41,0.0,0.9998,0.0,0.02518]
[1779202357304,63.77,76219.41,0.0,0.9998,0.0,0.02518]
[1779202361414,63.77,76218.2,0.0,0.9998,0.0,0.02523]
[1779202362423,63.77,76213.54,0.0,0.9998,0.0,0.02543]
[1779202364435,63.77,76211.66,0.0,0.9998,0.0,0.02551]
[1779202366449,63.77,76213.34,0.0,0.9998,0.0,0.02544]
[1779202367456,63.77,76212.14,0.0,0.9998,0.0,0.02549]
[1779202369470,63.77,76210.48,0.0,0.9998,0.0,0.02555]
[1779202370476,63.77,76212.52,0.0,0.9998,0.0,0.02547]
[1779202373499,63.77,76217.85,0.0,0.9998,0.0,0.02525]
[1779202378534,63.77,76216.36,0.0,0.9998,0.0,0.02531]
[1779202380548,63.77,76215.03,0.0,0.9998,0.0,0.02537]
[1779202381555,63.77,76210.27,0.0,0.9998,0.0,0.02556]
[1779202382562,63.77,76206.51,0.0,0.9998,0.0,0.02572]
[1779202383569,63.77,76183.22,0.0,0.99979,0.0,0.02672]
[1779202384576,63.77,76178.87,0.0,0.99979,0.0,0.02691]
[1779202385583,63.77,76175.48,0.0,0.99979,0.0,0.02706]
[1779202386590,63.77,76166.09,0.0,0.99978,0.0,0.02747]
[1779202387597,63.77,76164.76,0.0,0.99978,0.0,0.02753]
[1779202388604,63.77,76156.2,0.0,0.99978,0.0,0.02792]
[1779202389611,63.77,76152.18,0.0,0.99978,0.0,0.0281]
[1779202390618,63.77,76146.1,0.0,0.99978,0.0,0.02838]
[1779202391624,63.77,76138.98,0.0,0.99977,0.0,0.02871]
[1779202393638,63.77,76134.35,0.0,0.99977,0.0,0.02892]
[1779202394646,63.77,76133.37,0.0,0.99977,0.0,0.02897]
[1779202395653,63.77,76132.0,0.0,0.99977,0.0,0.02903]
[1779202396660,63.77,76135.12,0.0,0.99977,0.0,0.02889]
[1779202397667,63.77,76145.62,0.0,0.99978,0.0,0.0284]
[1779202398674,63.77,76144.6,0.0,0.99978,0.0,0.02845]
[1779202399681,63.77,76142.2,0.0,0.99977,0.0,0.02856]
[1779202400688,63.77,76137.75,0.0,0.99977,0.0,0.02877]
[1779202401695,63.77,76140.54,0.0,0.99977,0.0,0.02864]
[1779202403710,63.77,76142.48,0.0,0.99977,0.0,0.02855]
[1779202405724,63.77,76140.15,0.0,0.99977,0.0,0.02865]
[1779202406731,63.77,76133.58,0.0,0.99977,0.0,0.02896]
[1779202408745,63.77,76136.97,0.0,0.99977,0.0,0.0288]
[1779202410758,63.77,76135.23,0.0,0.99977,0.0,0.02888]
[1779202412980,63.77,76135.89,0.0,0.99977,0.0,0.02867]
[1779202413783,63.77,76145.87,0.0,0.99978,0.0,0.02821]
[1779202414790,63.77,76146.98,0.0,0.99978,0.0,0.02816]
[1779202415797,63.77,76148.77,0.0,0.99978,0.0,0.02807]
[1779202416804,63.77,76152.02,0.0,0.99978,0.0,0.02793]
[1779202417811,63.77,76154.33,0.0,0.99978,0.0,0.02782]
[1779202418818,63.77,76157.1,0.0,0.99978,0.0,0.0277]
[1779202419825,63.77,76157.99,0.0,0.99978,0.0,0.02766]
[1779202420832,63.77,76156.57,0.0,0.99978,0.0,0.02772]
[1779202422436,63.77,76157.32,0.0,0.99978,0.0,0.02769]
[1779202422848,63.77,76160.74,0.0,0.99978,0.0,0.02753]
[1779202423857,63.77,76159.94,0.0,0.99978,0.0,0.02757]
[1779202424863,63.77,76157.87,0.0,0.99978,0.0,0.02766]
[1779202425870,63.77,76159.64,0.0,0.99978,0.0,0.02758]
[1779202426878,63.77,76158.19,0.0,0.99978,0.0,0.02765]
[1779202427885,63.77,76160.54,0.0,0.99978,0.0,0.02754]
[1779202428892,63.77,76172.99,0.0,0.99979,0.0,0.02699]
[1779202429899,63.77,76181.55,0.0,0.99979,0.0,0.02662]
[1779202430912,63.77,76184.65,0.0,0.99979,0.0,0.02648]
[1779202431918,63.77,76181.63,0.0,0.99979,0.0,0.02661]
[1779202433932,63.77,76182.89,0.0,0.99979,0.0,0.02656]
[1779202435104,63.77,76172.16,0.0,0.99979,0.0,0.02703]
[1779202435945,63.77,76170.54,0.0,0.99979,0.0,0.0271]
[1779202438967,63.77,76169.39,0.0,0.99979,0.0,0.02715]
[1779202442199,63.77,76170.5,0.0,0.99979,0.0,0.0271]
[1779202442995,63.77,76178.29,0.0,0.99979,0.0,0.02676]
[1779202444003,63.77,76181.28,0.0,0.99979,0.0,0.02663]
[1779202446018,63.77,76180.33,0.0,0.99979,0.0,0.02667]
[1779202447023,63.77,76184.97,0.0,0.99979,0.0,0.02647]
[1779202448030,63.77,76191.94,0.0,0.99979,0.0,0.02617]
[1779202449036,63.77,76198.55,0.0,0.9998,0.0,0.02589]
[1779202450044,63.77,76200.51,0.0,0.9998,0.0,0.02581]
[1779202451051,63.77,76199.41,0.0,0.9998,0.0,0.02585]
[1779202452058,63.77,76198.64,0.0,0.9998,0.0,0.02588]
[1779202453065,63.77,76202.93,0.0,0.9998,0.0,0.0257]
[1779202454071,63.77,76205.63,0.0,0.9998,0.0,0.02559]
[1779202455079,63.77,76210.1,0.0,0.9998,0.0,0.0254]
[1779202456086,63.77,76212.27,0.0,0.9998,0.0,0.02531]
[1779202457093,63.77,76214.09,0.0,0.9998,0.0,0.02524]
[1779202459106,63.77,76214.86,0.0,0.9998,0.0,0.02521]
[1779202462128,63.77,76217.47,0.0,0.9998,0.0,0.0251]
[1779202463146,63.77,76220.29,0.0,0.9998,0.0,0.02498]
[1779202464151,63.77,76224.01,0.0,0.99981,0.0,0.02483]
[1779202465157,63.77,76217.44,0.0,0.9998,0.0,0.0251]
[1779202466164,63.77,76212.38,0.0,0.9998,0.0,0.02531]
[1779202468178,63.77,76208.27,0.0,0.9998,0.0,0.02548]
[1779202469185,63.77,76204.18,0.0,0.9998,0.0,0.02565]
[1779202471199,63.77,76200.79,0.0,0.9998,0.0,0.02563]
[1779202472206,63.77,76201.69,0.0,0.9998,0.0,0.02559]
[1779202473213,63.77,76207.81,0.0,0.9998,0.0,0.02533]
[1779202474220,63.77,76206.99,0.0,0.9998,0.0,0.02537]
[1779202476235,63.77,76205.4,0.0,0.9998,0.0,0.02543]
[1779202479255,63.77,76206.89,0.0,0.9998,0.0,0.02537]
[1779202480263,63.77,76208.82,0.0,0.9998,0.0,0.02529]
[1779202482278,63.77,76207.15,0.0,0.9998,0.0,0.02536]
[1779202483285,63.77,76205.19,0.0,0.9998,0.0,0.02544]
[1779202484292,63.77,76201.54,0.0,0.9998,0.0,0.02559]
[1779202485299,63.77,76198.01,0.0,0.9998,0.0,0.02574]
[1779202488320,63.77,76198.78,0.0,0.9998,0.0,0.02571]
[1779202490340,63.77,76188.37,0.0,0.99979,0.0,0.02615]
[1779202491347,63.77,76184.76,0.0,0.99979,0.0,0.02631]
[1779202492356,63.77,76177.38,0.0,0.99979,0.0,0.02662]
[1779202493364,63.77,76173.27,0.0,0.99979,0.0,0.0268]
[1779202494371,63.77,76177.21,0.0,0.99979,0.0,0.02663]
[1779202495378,63.77,76179.61,0.0,0.99979,0.0,0.02653]
[1779202496385,63.77,76181.95,0.0,0.99979,0.0,0.02643]
[1779202497393,63.77,76190.66,0.0,0.9998,0.0,0.02605]
[1779202498400,63.77,76200.84,0.0,0.9998,0.0,0.02562]
[1779202499407,63.77,76204.49,0.0,0.9998,0.0,0.02547]
[1779202501468,63.77,76209.59,0.0,0.9998,0.0,0.02526]
[1779202502430,63.77,76220.66,0.0,0.99981,0.0,0.0248]
[1779202503437,63.77,76216.1,0.0,0.9998,0.0,0.02499]
[1779202504444,63.77,76212.63,0.0,0.9998,0.0,0.02513]
[1779202506253,63.77,76210.65,0.0,0.9998,0.0,0.02521]
[1779202506458,63.77,76207.93,0.0,0.9998,0.0,0.02533]
[1779202507466,63.77,76209.86,0.0,0.9998,0.0,0.02525]
[1779202510486,63.77,76211.18,0.0,0.9998,0.0,0.02519]
[1779202511493,63.77,76214.11,0.0,0.9998,0.0,0.02507]
[1779202512501,63.77,76212.85,0.0,0.9998,0.0,0.02512]
[1779202514515,63.77,76214.59,0.0,0.9998,0.0,0.02505]
[1779202515523,63.77,76215.68,0.0,0.9998,0.0,0.02501]
[1779202519580,63.77,76221.41,0.0,0.99981,0.0,0.02477]
[1779202520562,63.77,76229.37,0.0,0.99981,0.0,0.02445]
[1779202521569,63.77,76231.49,0.0,0.99981,0.0,0.02437]
[1779202523583,63.77,76231.52,0.0,0.99981,0.0,0.02437]
[1779202527611,63.77,76230.33,0.0,0.99981,0.0,0.02441]
[1779202530633,63.77,76229.58,0.0,0.99981,0.0,0.02444]
[1779202531640,63.77,76231.86,0.0,0.99981,0.0,0.02419]
[1779202532648,63.77,76235.6,0.0,0.99981,0.0,0.02404]
[1779202534662,63.77,76231.54,0.0,0.99981,0.0,0.02421]
[1779202535669,63.77,76219.99,0.0,0.99981,0.0,0.02467]
[1779202536676,63.77,76218.92,0.0,0.99981,0.0,0.02471]
[1779202537683,63.77,76221.35,0.0,0.99981,0.0,0.02461]
[1779202538690,63.77,76225.45,0.0,0.99981,0.0,0.02445]
[1779202540276,63.77,76233.79,0.0,0.99981,0.0,0.02412]
[1779202540704,63.77,76233.92,0.0,0.99981,0.0,0.02411]
[1779202542718,63.77,76234.87,0.0,0.99981,0.0,0.02407]
[1779202544732,63.77,76238.69,0.0,0.99981,0.0,0.02392]
[1779202545739,63.77,76241.46,0.0,0.99981,0.0,0.02381]
[1779202550775,63.77,76242.49,0.0,0.99981,0.0,0.02377]
[1779202552789,63.77,76239.14,0.0,0.99981,0.0,0.0239]
[1779202554805,63.77,76238.28,0.0,0.99981,0.0,0.02394]
[1779202557824,63.77,76236.38,0.0,0.99981,0.0,0.02401]
[1779202560845,63.77,76237.3,0.0,0.99981,0.0,0.02398]
[1779202565880,63.77,76237.94,0.0,0.99981,0.0,0.02395]
[1779202570915,63.77,76239.84,0.0,0.99981,0.0,0.02388]
[1779202571921,63.77,76238.81,0.0,0.99981,0.0,0.02392]
[1779202576958,63.77,76237.36,0.0,0.99981,0.0,0.02398]
[1779202577966,63.77,76232.29,0.0,0.99981,0.0,0.02418]
[1779202578973,63.77,76236.19,0.0,0.99981,0.0,0.02402]
[1779202579980,63.77,76238.35,0.0,0.99981,0.0,0.02394]
[1779202580987,63.77,76241.24,0.0,0.99981,0.0,0.02382]
[1779202583001,63.77,76245.61,0.0,0.99982,0.0,0.02365]
[1779202584010,63.77,76249.41,0.0,0.99982,0.0,0.0235]
[1779202585017,63.77,76254.38,0.0,0.99982,0.0,0.02331]
[1779202588038,63.77,76255.17,0.0,0.99982,0.0,0.02328]
[1779202589045,63.77,76254.47,0.0,0.99982,0.0,0.02331]
[1779202590052,63.77,76255.62,0.0,0.99982,0.0,0.02326]
[1779202591059,63.77,76252.34,0.0,0.99982,0.0,0.02324]
[1779202592066,63.77,76251.62,0.0,0.99982,0.0,0.02326]
[1779202594080,63.77,76250.84,0.0,0.99982,0.0,0.02329]
[1779202595087,63.77,76253.54,0.0,0.99982,0.0,0.02319]
[1779202596094,63.77,76259.43,0.0,0.99982,0.0,0.02297]
[1779202597101,63.77,76261.71,0.0,0.99982,0.0,0.02288]
[1779202598108,63.77,76264.2,0.0,0.99982,0.0,0.02279]
[1779202599115,63.77,76265.22,0.0,0.99982,0.0,0.02275]
[1779202600122,63.77,76266.68,0.0,0.99982,0.0,0.02269]
[1779202601129,63.77,76269.69,0.0,0.99982,0.0,0.02258]
[1779202602136,63.77,76275.6,0.0,0.99983,0.0,0.02236]
[1779202603143,63.77,76277.28,0.0,0.99983,0.0,0.0223]
[1779202604150,63.77,76280.83,0.0,0.99983,0.0,0.02217]
[1779202605157,63.77,76284.09,0.0,0.99983,0.0,0.02205]
[1779202606164,63.77,76285.54,0.0,0.99983,0.0,0.022]
[1779202607171,63.77,76289.99,0.0,0.99983,0.0,0.02183]
[1779202610192,63.77,76287.98,0.0,0.99983,0.0,0.02191]
[1779202611198,63.77,76294.45,0.0,0.99983,0.0,0.02167]
[1779202612205,63.77,76295.91,0.0,0.99983,0.0,0.02162]
[1779202613213,63.77,76294.62,0.0,0.99983,0.0,0.02167]
[1779202614219,63.77,76291.87,0.0,0.99983,0.0,0.02177]
[1779202615227,63.77,76293.4,0.0,0.99983,0.0,0.02171]
[1779202616234,63.77,76294.52,0.0,0.99983,0.0,0.02167]
[1779202617241,63.77,76297.0,0.0,0.99983,0.0,0.02158]
[1779202618248,63.77,76299.28,0.0,0.99983,0.0,0.0215]
[1779202619255,63.77,76298.49,0.0,0.99983,0.0,0.02153]
[1779202620262,63.77,76300.09,0.0,0.99983,0.0,0.02147]
[1779202621269,63.77,76300.75,0.0,0.99983,0.0,0.02145]
[1779202622276,63.77,76301.72,0.0,0.99983,0.0,0.02141]
[1779202623283,63.77,76303.7,0.0,0.99983,0.0,0.02134]
[1779202624290,63.77,76300.45,0.0,0.99983,0.0,0.02146]
[1779202625297,63.77,76301.57,0.0,0.99983,0.0,0.02142]
[1779202626304,63.77,76300.84,0.0,0.99983,0.0,0.02145]
[1779202627311,63.77,76304.66,0.0,0.99984,0.0,0.02131]
[1779202628318,63.77,76312.89,0.0,0.99984,0.0,0.02102]
[1779202629325,63.77,76313.69,0.0,0.99984,0.0,0.02099]
[1779202631339,63.77,76317.34,0.0,0.99984,0.0,0.02087]
[1779202634363,63.77,76318.84,0.0,0.99984,0.0,0.02081]
[1779202635367,63.77,76315.77,0.0,0.99984,0.0,0.02092]
[1779202636374,63.77,76317.64,0.0,0.99984,0.0,0.02086]
[1779202637381,63.77,76318.7,0.0,0.99984,0.0,0.02082]
[1779202639395,63.77,76320.1,0.0,0.99984,0.0,0.02077]
[1779202640401,63.77,76318.12,0.0,0.99984,0.0,0.02084]
[1779202643423,63.77,76322.9,0.0,0.99984,0.0,0.02067]
[1779202644430,63.77,76324.48,0.0,0.99984,0.0,0.02062]
[1779202646444,63.77,76314.63,0.0,0.99984,0.0,0.02096]
[1779202647451,63.77,76312.46,0.0,0.99984,0.0,0.02104]
[1779202649465,63.77,76314.67,0.0,0.99984,0.0,0.02096]
[1779202650472,63.77,76313.8,0.0,0.99984,0.0,0.02099]
[1779202651479,63.77,76312.76,0.0,0.99984,0.0,0.02088]
[1779202652486,63.77,76312.14,0.0,0.99984,0.0,0.0209]
[1779202655507,63.77,76308.76,0.0,0.99984,0.0,0.02102]
[1779202656514,63.77,76308.05,0.0,0.99984,0.0,0.02105]
[1779202657521,63.77,76306.38,0.0,0.99984,0.0,0.02111]
[1779202659535,63.77,76305.48,0.0,0.99984,0.0,0.02114]
[1779202660542,63.77,76303.93,0.0,0.99984,0.0,0.02119]
[1779202662556,63.77,76299.05,0.0,0.99983,0.0,0.02136]
[1779202664570,63.77,76299.86,0.0,0.99983,0.0,0.02134]
[1779202666584,63.77,76298.99,0.0,0.99983,0.0,0.02137]
[1779202667590,63.77,76303.58,0.0,0.99984,0.0,0.0212]
[1779202668598,63.77,76318.14,0.0,0.99984,0.0,0.0207]
[1779202669605,63.77,76318.08,0.0,0.99984,0.0,0.0207]
[1779202670612,63.77,76311.54,0.0,0.99984,0.0,0.02093]
[1779202671619,63.77,76307.13,0.0,0.99984,0.0,0.02108]
[1779202672626,63.77,76305.18,0.0,0.99984,0.0,0.02115]
[1779202673633,63.77,76303.83,0.0,0.99984,0.0,0.0212]
[1779202674640,63.77,76305.23,0.0,0.99984,0.0,0.02115]
[1779202675647,63.77,76304.14,0.0,0.99984,0.0,0.02118]
[1779202677661,63.77,76303.42,0.0,0.99984,0.0,0.02121]
[1779202680682,63.77,76302.06,0.0,0.99984,0.0,0.02126]
[1779202681689,63.77,76303.54,0.0,0.99984,0.0,0.02121]
[1779202682696,63.77,76306.64,0.0,0.99984,0.0,0.0211]
[1779202683703,63.77,76307.82,0.0,0.99984,0.0,0.02106]
[1779202684710,63.77,76304.86,0.0,0.99984,0.0,0.02116]
[1779202685717,63.77,76303.85,0.0,0.99984,0.0,0.02119]
[1779202687731,63.77,76302.93,0.0,0.99984,0.0,0.02123]
[1779202689745,63.77,76302.16,0.0,0.99984,0.0,0.02125]
[1779202692765,63.77,76303.24,0.0,0.99984,0.0,0.02122]
[1779202693773,63.77,76302.04,0.0,0.99984,0.0,0.02126]
[1779202695787,63.77,76309.5,0.0,0.99984,0.0,0.021]
[1779202696794,63.77,76317.22,0.0,0.99984,0.0,0.02073]
[1779202697801,63.77,76321.57,0.0,0.99984,0.0,0.02058]
[1779202698808,63.77,76323.83,0.0,0.99984,0.0,0.0205]
[1779202700822,63.77,76322.68,0.0,0.99984,0.0,0.02054]
[1779202703843,63.77,76318.67,0.0,0.99984,0.0,0.02068]
[1779202704850,63.77,76314.09,0.0,0.99984,0.0,0.02084]
[1779202706864,63.77,76315.54,0.0,0.99984,0.0,0.02079]
[1779202707871,63.77,76314.62,0.0,0.99984,0.0,0.02082]
[1779202708881,63.77,76309.58,0.0,0.99984,0.0,0.02099]
[1779202709888,63.77,76308.0,0.0,0.99984,0.0,0.02105]
[1779202710895,63.77,76310.19,0.0,0.99984,0.0,0.02097]
[1779202711902,63.77,76309.46,0.0,0.99984,0.0,0.02086]
[1779202712909,63.77,76310.11,0.0,0.99984,0.0,0.02083]
[1779202713916,63.77,76310.87,0.0,0.99984,0.0,0.02081]
[1779202715930,63.77,76311.81,0.0,0.99984,0.0,0.02078]
[1779202716937,63.77,76311.1,0.0,0.99984,0.0,0.0208]
[1779202718951,63.77,76310.41,0.0,0.99984,0.0,0.02082]
[1779202719958,63.77,76307.66,0.0,0.99984,0.0,0.02092]
[1779202720965,63.77,76305.83,0.0,0.99984,0.0,0.02098]
[1779202722978,63.77,76304.68,0.0,0.99984,0.0,0.02102]
[1779202726000,63.77,76306.8,0.0,0.99984,0.0,0.02095]
[1779202727007,63.77,76309.3,0.0,0.99984,0.0,0.02086]
[1779202728019,63.77,76307.53,0.0,0.99984,0.0,0.02092]
[1779202729025,63.77,76308.71,0.0,0.99984,0.0,0.02088]
[1779202732046,63.77,76310.79,0.0,0.99984,0.0,0.02081]
[1779202733054,63.77,76313.21,0.0,0.99984,0.0,0.02073]
[1779202735067,63.77,76312.47,0.0,0.99984,0.0,0.02075]
[1779202740101,63.77,76312.81,0.0,0.99984,0.0,0.02074]
[1779202743123,63.77,76311.4,0.0,0.99984,0.0,0.02079]
[1779202744130,63.77,76305.55,0.0,0.99984,0.0,0.02099]
[1779202745137,63.77,76304.0,0.0,0.99984,0.0,0.02105]
[1779202746144,63.77,76306.63,0.0,0.99984,0.0,0.02095]
[1779202747151,63.77,76304.12,0.0,0.99984,0.0,0.02104]
[1779202748158,63.77,76302.89,0.0,0.99984,0.0,0.02109]
[1779202750172,63.77,76302.13,0.0,0.99984,0.0,0.02111]
[1779202753193,63.77,76302.94,0.0,0.99984,0.0,0.02108]
[1779202756213,63.77,76302.06,0.0,0.99984,0.0,0.02111]
[1779202758228,63.77,76301.39,0.0,0.99984,0.0,0.02114]
[1779202759235,63.77,76303.21,0.0,0.99984,0.0,0.02107]
[1779202760242,63.77,76304.02,0.0,0.99984,0.0,0.02105]
[1779202761248,63.77,76305.57,0.0,0.99984,0.0,0.02099]
[1779202762256,63.77,76312.53,0.0,0.99984,0.0,0.02075]
[1779202765277,63.77,76313.26,0.0,0.99984,0.0,0.02073]
[1779202766284,63.77,76314.91,0.0,0.99984,0.0,0.02067]
[1779202767291,63.77,76318.72,0.0,0.99984,0.0,0.02054]
[1779202768298,63.77,76321.4,0.0,0.99984,0.0,0.02045]
[1779202769305,63.77,76336.76,0.0,0.99985,0.0,0.01993]
[1779202770312,63.77,76337.93,0.0,0.99985,0.0,0.01989]
[1779202772326,63.77,76342.92,0.0,0.99985,0.0,0.01959]
[1779202773333,63.77,76352.7,0.0,0.99985,0.0,0.01927]
[1779202774340,63.77,76349.99,0.0,0.99985,0.0,0.01936]
[1779202775347,63.77,76349.27,0.0,0.99985,0.0,0.01938]
[1779202776536,63.77,76342.6,0.0,0.99985,0.0,0.0196]
[1779202777361,63.77,76336.02,0.0,0.99985,0.0,0.01982]
[1779202778368,63.77,76331.75,0.0,0.99985,0.0,0.01996]
[1779202782396,63.77,76332.51,0.0,0.99985,0.0,0.01993]
[1779202783403,63.77,76333.68,0.0,0.99985,0.0,0.0199]
[1779202784410,63.77,76331.99,0.0,0.99985,0.0,0.01995]
[1779202788438,63.77,76332.78,0.0,0.99985,0.0,0.01993]
[1779202789444,63.77,76334.36,0.0,0.99985,0.0,0.01987]
[1779202790452,63.77,76333.56,0.0,0.99985,0.0,0.0199]
[1779202792466,63.77,76332.88,0.0,0.99985,0.0,0.01992]
[1779202794480,63.77,76331.43,0.0,0.99985,0.0,0.01997]
[1779202795487,63.77,76332.32,0.0,0.99985,0.0,0.01994]
[1779202797502,63.77,76331.51,0.0,0.99985,0.0,0.01997]
[1779202801544,63.77,76318.08,0.0,0.99984,0.0,0.02042]
[1779202802553,63.77,76310.4,0.0,0.99984,0.0,0.02068]
[1779202803559,63.77,76314.58,0.0,0.99984,0.0,0.02054]
[1779202804566,63.77,76313.89,0.0,0.99984,0.0,0.02056]
[1779202805574,63.77,76315.1,0.0,0.99984,0.0,0.02052]
[1779202806581,63.77,76311.34,0.0,0.99984,0.0,0.02065]
[1779202808595,63.77,76312.56,0.0,0.99984,0.0,0.02061]
[1779202809602,63.77,76311.45,0.0,0.99984,0.0,0.02065]
[1779202811616,63.77,76310.36,0.0,0.99984,0.0,0.02068]
[1779202812623,63.77,76307.9,0.0,0.99984,0.0,0.02077]
[1779202813630,63.77,76304.76,0.0,0.99984,0.0,0.02088]
[1779202814637,63.77,76302.69,0.0,0.99984,0.0,0.02095]
[1779202815644,63.77,76299.54,0.0,0.99984,0.0,0.02106]
[1779202817658,63.77,76298.7,0.0,0.99984,0.0,0.02109]
[1779202818665,63.77,76295.86,0.0,0.99984,0.0,0.02119]
[1779202819672,63.77,76295.07,0.0,0.99984,0.0,0.02122]
[1779202821686,63.77,76289.44,0.0,0.99983,0.0,0.02142]
[1779202822694,63.77,76280.44,0.0,0.99983,0.0,0.02174]
[1779202823701,63.77,76275.43,0.0,0.99983,0.0,0.02192]
[1779202824708,63.77,76281.42,0.0,0.99983,0.0,0.0217]
[1779202825716,63.77,76283.09,0.0,0.99983,0.0,0.02164]
[1779202826721,63.77,76284.13,0.0,0.99983,0.0,0.02161]
[1779202827730,63.77,76285.46,0.0,0.99983,0.0,0.02156]
[1779202828737,63.77,76283.18,0.0,0.99983,0.0,0.02164]
[1779202829744,63.77,76282.22,0.0,0.99983,0.0,0.02168]
[1779202834786,63.77,76281.15,0.0,0.99983,0.0,0.02157]
[1779202836799,63.77,76281.9,0.0,0.99983,0.0,0.02154]
[1779202837807,63.77,76283.28,0.0,0.99983,0.0,0.02149]
[1779202838814,63.77,76282.57,0.0,0.99983,0.0,0.02152]
[1779202840828,63.77,76281.46,0.0,0.99983,0.0,0.02156]
[1779202842647,63.77,76281.46,0.0,0.99983,0.0,0.02156]
[1779202842723,63.77,76276.22,0.0,0.99983,0.0,0.02175]
[1779202842848,63.77,76315.68,0.0,0.99984,0.0,0.02036]
[1779202843855,63.77,76324.16,0.0,0.99984,0.0,0.02008]
[1779202844862,63.77,76319.31,0.0,0.99984,0.0,0.02024]
[1779202846600,63.77,76319.31,0.0,0.99984,0.0,0.02024]
[1779202846673,63.77,76318.17,0.0,0.99984,0.0,0.02028]
[1779202846875,63.77,76317.43,0.0,0.99984,0.0,0.0203]
[1779202847883,63.77,76318.93,0.0,0.99984,0.0,0.02025]
[1779202849897,63.77,76321.93,0.0,0.99984,0.0,0.02015]
[1779202850903,63.77,76328.33,0.0,0.99985,0.0,0.01994]
[1779202852918,63.77,76328.14,0.0,0.99985,0.0,0.01994]
[1779202855939,63.77,76334.41,0.0,0.99985,0.0,0.01974]
[1779202856946,63.77,76336.62,0.0,0.99985,0.0,0.01966]
[1779202857953,63.77,76337.55,0.0,0.99985,0.0,0.01963]
[1779202859967,63.77,76341.51,0.0,0.99985,0.0,0.0195]
[1779202860974,63.77,76345.27,0.0,0.99985,0.0,0.01938]
[1779202861981,63.77,76355.56,0.0,0.99985,0.0,0.01905]
[1779202862988,63.77,76369.13,0.0,0.99986,0.0,0.01862]
[1779202864310,63.77,76369.13,0.0,0.99986,0.0,0.01862]
[1779202864544,63.77,76369.13,0.0,0.99986,0.0,0.01862]
[1779202864645,63.77,76384.84,0.0,0.99986,0.0,0.01814]
[1779202865011,63.77,76387.6,0.0,0.99986,0.0,0.01805]
[1779202866144,63.77,76387.6,0.0,0.99986,0.0,0.01805]
[1779202866163,63.77,76390.01,0.0,0.99986,0.0,0.01798]
[1779202867021,63.77,76398.95,0.0,0.99986,0.0,0.01771]
[1779202868306,63.77,76398.95,0.0,0.99986,0.0,0.01771]
[1779202868535,63.77,76398.95,0.0,0.99986,0.0,0.01771]
[1779202868600,63.77,76397.93,0.0,0.99986,0.0,0.01774]
[1779202869035,63.77,76393.4,0.0,0.99986,0.0,0.01788]
[1779202870042,63.77,76389.5,0.0,0.99986,0.0,0.01799]
[1779202871049,63.77,76394.93,0.0,0.99986,0.0,0.01783]
[1779202872080,63.77,76408.57,0.0,0.99987,0.0,0.01743]
[1779202873078,63.77,76416.97,0.0,0.99987,0.0,0.01718]
[1779202874085,63.77,76413.23,0.0,0.99987,0.0,0.01729]
[1779202875092,63.77,76407.3,0.0,0.99987,0.0,0.01746]
[1779202877107,63.77,76400.11,0.0,0.99986,0.0,0.01768]
[1779202878506,63.77,76400.11,0.0,0.99986,0.0,0.01768]
[1779202878772,63.77,76400.11,0.0,0.99986,0.0,0.01768]
[1779202878793,63.77,76400.11,0.0,0.99986,0.0,0.01768]
[1779202878546,63.77,76395.79,0.0,0.99986,0.0,0.0178]
[1779202879121,63.77,76397.66,0.0,0.99986,0.0,0.01775]
[1779202880128,63.77,76399.69,0.0,0.99986,0.0,0.01769]
[1779202884156,63.77,76395.59,0.0,0.99986,0.0,0.01781]
[1779202885168,63.77,76390.63,0.0,0.99986,0.0,0.01796]
[1779202885983,63.77,76390.63,0.0,0.99986,0.0,0.01796]
[1779202886026,63.77,76390.63,0.0,0.99986,0.0,0.01796]
[1779202886118,63.77,76390.63,0.0,0.99986,0.0,0.01796]
[1779202886271,63.77,76390.63,0.0,0.99986,0.0,0.01796]
[1779202886373,63.77,76388.37,0.0,0.99986,0.0,0.01803]
[1779202887780,63.77,76388.37,0.0,0.99986,0.0,0.01803]
[1779202887182,63.77,76385.76,0.0,0.99986,0.0,0.01811]
[1779202887920,63.77,76385.76,0.0,0.99986,0.0,0.01811]
[1779202888026,63.77,76385.76,0.0,0.99986,0.0,0.01811]
[1779202891210,63.77,76386.18,0.0,0.99986,0.0,0.01797]
[1779202893224,63.77,76388.35,0.0,0.99986,0.0,0.0179]
[1779202894362,63.77,76388.35,0.0,0.99986,0.0,0.0179]
[1779202894375,63.77,76388.35,0.0,0.99986,0.0,0.0179]
[1779202894530,63.77,76388.35,0.0,0.99986,0.0,0.0179]
[1779202894586,63.77,76386.85,0.0,0.99986,0.0,0.01795]
[1779202895099,63.77,76386.85,0.0,0.99986,0.0,0.01795]
[1779202895176,63.77,76386.85,0.0,0.99986,0.0,0.01795]
[1779202895280,63.77,76386.85,0.0,0.99986,0.0,0.01795]
[1779202900291,63.77,76383.66,0.0,0.99986,0.0,0.01805]
[1779202901298,63.77,76373.78,0.0,0.99986,0.0,0.01835]
[1779202902305,63.77,76372.29,0.0,0.99986,0.0,0.01839]
[1779202903254,63.77,76372.29,0.0,0.99986,0.0,0.01839]
[1779202903277,63.77,76372.29,0.0,0.99986,0.0,0.01839]
[1779202903330,63.77,76372.29,0.0,0.99986,0.0,0.01839]
[1779202903529,63.77,76372.29,0.0,0.99986,0.0,0.01839]
[1779202903571,63.77,76372.25,0.0,0.99986,0.0,0.0184]
[1779202904319,63.77,76370.49,0.0,0.99986,0.0,0.01845]
[1779202905755,63.77,76370.49,0.0,0.99986,0.0,0.01845]
[1779202905771,63.77,76370.49,0.0,0.99986,0.0,0.01845]
[1779202905326,63.77,76366.98,0.0,0.99986,0.0,0.01856]
[1779202905936,63.77,76366.98,0.0,0.99986,0.0,0.01856]
[1779202906021,63.77,76366.98,0.0,0.99986,0.0,0.01856]
[1779202908347,63.77,76360.06,0.0,0.99986,0.0,0.01878]
[1779202912085,63.77,76359.27,0.0,0.99986,0.0,0.0188]
[1779202912154,63.77,76359.27,0.0,0.99986,0.0,0.0188]
[1779202912275,63.77,76359.27,0.0,0.99986,0.0,0.0188]
[1779202912375,63.77,76359.3,0.0,0.99986,0.0,0.0188]
[1779202913135,63.77,76359.3,0.0,0.99986,0.0,0.0188]
[1779202913150,63.77,76359.3,0.0,0.99986,0.0,0.0188]
[1779202913270,63.77,76359.3,0.0,0.99986,0.0,0.0188]
[1779202916403,63.77,76357.51,0.0,0.99985,0.0,0.01886]
[1779202917911,63.77,76358.18,0.0,0.99986,0.0,0.01884]
[1779202917925,63.77,76358.18,0.0,0.99986,0.0,0.01884]
[1779202918025,63.77,76358.18,0.0,0.99986,0.0,0.01884]
[1779202918773,63.77,76358.18,0.0,0.99986,0.0,0.01884]
[1779202918800,63.77,76355.41,0.0,0.99985,0.0,0.01892]
[1779202918906,63.77,76355.41,0.0,0.99985,0.0,0.01892]
[1779202919026,63.77,76355.41,0.0,0.99985,0.0,0.01892]
[1779202923452,63.77,76365.87,0.0,0.99986,0.0,0.01859]
[1779202924080,63.77,76365.87,0.0,0.99986,0.0,0.01859]
[1779202924149,63.77,76365.87,0.0,0.99986,0.0,0.01859]
[1779202924278,63.77,76365.87,0.0,0.99986,0.0,0.01859]
[1779202924383,63.77,76365.87,0.0,0.99986,0.0,0.01859]
[1779202924847,63.77,76365.87,0.0,0.99986,0.0,0.01859]
[1779202924459,63.77,76367.3,0.0,0.99986,0.0,0.01855]
[1779202924904,63.77,76367.3,0.0,0.99986,0.0,0.01855]
[1779202925025,63.77,76367.3,0.0,0.99986,0.0,0.01855]
[1779202926771,63.77,76367.34,0.0,0.99986,0.0,0.01855]
[1779202926831,63.77,76369.04,0.0,0.99986,0.0,0.0185]
[1779202926900,63.77,76369.04,0.0,0.99986,0.0,0.0185]
[1779202928774,63.77,76369.68,0.0,0.99986,0.0,0.01848]
[1779202928824,63.77,76369.76,0.0,0.99986,0.0,0.01847]
[1779202928903,63.77,76369.76,0.0,0.99986,0.0,0.01847]
[1779202931508,63.77,76374.42,0.0,0.99986,0.0,0.01833]
[1779202932222,63.77,76374.42,0.0,0.99986,0.0,0.01833]
[1779202932270,63.77,76374.42,0.0,0.99986,0.0,0.01833]
[1779202932519,63.77,76374.42,0.0,0.99986,0.0,0.01833]
[1779202932543,63.77,76377.83,0.0,0.99986,0.0,0.01822]
[1779202933790,63.77,76377.83,0.0,0.99986,0.0,0.01822]
[1779202933807,63.77,76375.63,0.0,0.99986,0.0,0.01829]
[1779202933911,63.77,76375.63,0.0,0.99986,0.0,0.01829]
[1779202934021,63.77,76375.63,0.0,0.99986,0.0,0.01829]
[1779202934771,63.77,76375.63,0.0,0.99986,0.0,0.01829]
[1779202934819,63.77,76376.13,0.0,0.99986,0.0,0.01828]
[1779202934936,63.77,76376.13,0.0,0.99986,0.0,0.01828]
[1779202936772,63.77,76375.99,0.0,0.99986,0.0,0.01828]
[1779202936873,63.77,76375.77,0.0,0.99986,0.0,0.01829]
[1779202937038,63.77,76375.77,0.0,0.99986,0.0,0.01829]
[1779202939567,63.77,76381.09,0.0,0.99986,0.0,0.01812]
[1779202940770,63.77,76381.09,0.0,0.99986,0.0,0.01812]
[1779202940860,63.77,76389.04,0.0,0.99986,0.0,0.01788]
[1779202940980,63.77,76389.04,0.0,0.99986,0.0,0.01788]
[1779202941581,63.77,76390.75,0.0,0.99986,0.0,0.01783]
[1779202942588,63.77,76395.43,0.0,0.99986,0.0,0.01769]
[1779202944292,63.77,76396.17,0.0,0.99986,0.0,0.01767]
[1779202944393,63.77,76396.17,0.0,0.99986,0.0,0.01767]
[1779202944520,63.77,76396.17,0.0,0.99986,0.0,0.01767]
[1779202944792,63.77,76396.17,0.0,0.99986,0.0,0.01767]
[1779202944826,63.77,76396.34,0.0,0.99986,0.0,0.01767]
[1779202945007,63.77,76396.34,0.0,0.99986,0.0,0.01767]
[1779202945609,63.77,76402.32,0.0,0.99987,0.0,0.01749]
[1779202946775,63.77,76402.32,0.0,0.99987,0.0,0.01749]
[1779202946824,63.77,76399.97,0.0,0.99987,0.0,0.01756]
[1779202946914,63.77,76399.97,0.0,0.99987,0.0,0.01756]
[1779202947623,63.77,76401.8,0.0,0.99987,0.0,0.0175]
[1779202948773,63.77,76401.8,0.0,0.99987,0.0,0.0175]
[1779202948870,63.77,76401.8,0.0,0.99987,0.0,0.0175]
[1779202948871,63.77,76400.62,0.0,0.99987,0.0,0.01754]
[1779202949443,63.77,76400.62,0.0,0.99987,0.0,0.01754]
[1779202949520,63.77,76400.62,0.0,0.99987,0.0,0.01754]
[1779202949588,63.77,76400.62,0.0,0.99987,0.0,0.01754]
[1779202949787,63.77,76400.62,0.0,0.99987,0.0,0.01754]
[1779202949828,63.77,76400.62,0.0,0.99987,0.0,0.01754]
[1779202950644,63.77,76408.49,0.0,0.99987,0.0,0.01731]
[1779202951651,63.77,76408.79,0.0,0.99987,0.0,0.01718]
[1779202952718,63.77,76408.79,0.0,0.99987,0.0,0.01718]
[1779202952779,63.77,76408.79,0.0,0.99987,0.0,0.01718]
[1779202952789,63.77,76408.79,0.0,0.99987,0.0,0.01718]
[1779202952879,63.77,76408.81,0.0,0.99987,0.0,0.01718]
[1779202954672,63.77,76411.1,0.0,0.99987,0.0,0.01711]
[1779202955680,63.77,76418.39,0.0,0.99987,0.0,0.0169]
[1779202956824,63.77,76418.39,0.0,0.99987,0.0,0.0169]
[1779202956843,63.77,76425.7,0.0,0.99987,0.0,0.01669]
[1779202957108,63.77,76425.7,0.0,0.99987,0.0,0.01669]
[1779202957693,63.77,76432.42,0.0,0.99987,0.0,0.0165]
[1779202958700,63.77,76442.55,0.0,0.99988,0.0,0.01622]
[1779202959707,63.77,76440.24,0.0,0.99988,0.0,0.01629]
[1779202960790,63.77,76440.24,0.0,0.99988,0.0,0.01629]
[1779202960872,63.77,76439.09,0.0,0.99988,0.0,0.01632]
[1779202961573,63.77,76439.09,0.0,0.99988,0.0,0.01632]
[1779202961732,63.77,76421.26,0.0,0.99987,0.0,0.01682]
[1779202962731,63.77,76422.29,0.0,0.99987,0.0,0.01679]
[1779202963738,63.77,76419.91,0.0,0.99987,0.0,0.01686]
[1779202964745,63.77,76416.05,0.0,0.99987,0.0,0.01697]
[1779202965731,63.77,76416.05,0.0,0.99987,0.0,0.01697]
[1779202965801,63.77,76416.05,0.0,0.99987,0.0,0.01697]
[1779202965836,63.77,76414.27,0.0,0.99987,0.0,0.01702]
[1779202967771,63.77,76414.41,0.0,0.99987,0.0,0.01702]
[1779202967866,63.77,76414.41,0.0,0.99987,0.0,0.01702]
[1779202967863,63.77,76414.55,0.0,0.99987,0.0,0.01701]
[1779202967962,63.77,76414.55,0.0,0.99987,0.0,0.01701]
[1779202968018,63.77,76414.55,0.0,0.99987,0.0,0.01701]
[1779202969783,63.77,76414.17,0.0,0.99987,0.0,0.01702]
[1779202969879,63.77,76414.31,0.0,0.99987,0.0,0.01702]
[1779202969934,63.77,76414.31,0.0,0.99987,0.0,0.01702]
[1779202973782,63.77,76414.05,0.0,0.99987,0.0,0.01703]
[1779202973835,63.77,76414.05,0.0,0.99987,0.0,0.01703]
[1779202973808,63.77,76410.64,0.0,0.99987,0.0,0.01712]
[1779202974815,63.77,76403.25,0.0,0.99987,0.0,0.01734]
[1779202975775,63.77,76403.25,0.0,0.99987,0.0,0.01734]
[1779202975821,63.77,76403.02,0.0,0.99987,0.0,0.01735]
[1779202975966,63.77,76403.02,0.0,0.99987,0.0,0.01735]
[1779202979779,63.77,76402.24,0.0,0.99987,0.0,0.01737]
[1779202979850,63.77,76402.45,0.0,0.99987,0.0,0.01736]
[1779202979997,63.77,76402.45,0.0,0.99987,0.0,0.01736]
[1779202980828,63.77,76402.45,0.0,0.99987,0.0,0.01736]
[1779202980925,63.77,76402.54,0.0,0.99987,0.0,0.01736]
[1779202981022,63.77,76402.54,0.0,0.99987,0.0,0.01736]
[1779202981778,63.77,76402.54,0.0,0.99987,0.0,0.01736]
[1779202981844,63.77,76402.54,0.0,0.99987,0.0,0.01736]
[1779202981864,63.77,76402.23,0.0,0.99987,0.0,0.01737]
[1779202983877,63.77,76399.22,0.0,0.99987,0.0,0.01746]
[1779202984885,63.77,76395.39,0.0,0.99987,0.0,0.01757]
[1779202985772,63.77,76395.39,0.0,0.99987,0.0,0.01757]
[1779202985892,63.77,76395.13,0.0,0.99987,0.0,0.01758]
[1779202985947,63.77,76395.13,0.0,0.99987,0.0,0.01758]
[1779202986898,63.77,76402.01,0.0,0.99987,0.0,0.01738]
[1779202987905,63.77,76404.51,0.0,0.99987,0.0,0.0173]
[1779202988242,63.77,76404.51,0.0,0.99987,0.0,0.0173]
[1779202988276,63.77,76404.51,0.0,0.99987,0.0,0.0173]
[1779202988292,63.77,76404.51,0.0,0.99987,0.0,0.0173]
[1779202988523,63.77,76404.51,0.0,0.99987,0.0,0.0173]
[1779202989778,63.77,76404.94,0.0,0.99987,0.0,0.01729]
[1779202989920,63.77,76404.88,0.0,0.99987,0.0,0.01729]
[1779202989933,63.77,76404.88,0.0,0.99987,0.0,0.01729]
[1779202993324,63.77,76404.76,0.0,0.99987,0.0,0.01729]
[1779202993385,63.77,76404.76,0.0,0.99987,0.0,0.01729]
[1779202993520,63.77,76404.76,0.0,0.99987,0.0,0.01729]
[1779202993606,63.77,76404.76,0.0,0.99987,0.0,0.01729]
[1779202993687,63.77,76404.79,0.0,0.99987,0.0,0.01729]
[1779202994297,63.77,76404.79,0.0,0.99987,0.0,0.01729]
[1779202994430,63.77,76404.79,0.0,0.99987,0.0,0.01729]
[1779202994521,63.77,76404.79,0.0,0.99987,0.0,0.01729]
[1779202994529,63.77,76407.37,0.0,0.99987,0.0,0.01722]
[1779202995771,63.77,76407.37,0.0,0.99987,0.0,0.01722]
[1779202995870,63.77,76407.12,0.0,0.99987,0.0,0.01723]
[1779202995980,63.77,76407.12,0.0,0.99987,0.0,0.01723]
[1779202997782,63.77,76407.09,0.0,0.99987,0.0,0.01723]
[1779202997877,63.77,76408.22,0.0,0.99987,0.0,0.01719]
[1779202997972,63.77,76408.22,0.0,0.99987,0.0,0.01719]
[1779202997976,63.77,76410.68,0.0,0.99987,0.0,0.01712]
[1779203001230,63.77,76410.61,0.0,0.99987,0.0,0.01712]
[1779203001273,63.77,76410.61,0.0,0.99987,0.0,0.01712]
[1779203001282,63.77,76410.61,0.0,0.99987,0.0,0.01712]
[1779203001407,63.77,76410.61,0.0,0.99987,0.0,0.01712]
[1779203001420,63.77,76410.61,0.0,0.99987,0.0,0.01712]
[1779203001521,63.77,76410.61,0.0,0.99987,0.0,0.01712]
[1779203001652,63.77,76410.61,0.0,0.99987,0.0,0.01712]
[1779203001708,63.77,76405.07,0.0,0.99987,0.0,0.01729]
[1779203003781,63.77,76405.75,0.0,0.99987,0.0,0.01727]
[1779203003801,63.77,76408.65,0.0,0.99987,0.0,0.01718]
[1779203004093,63.77,76408.65,0.0,0.99987,0.0,0.01718]
[1779203004122,63.77,76410.49,0.0,0.99987,0.0,0.01713]
[1779203007781,63.77,76410.51,0.0,0.99987,0.0,0.01713]
[1779203007907,63.77,76410.51,0.0,0.99987,0.0,0.01713]
[1779203007873,63.77,76410.97,0.0,0.99987,0.0,0.01711]
[1779203008518,63.77,76410.97,0.0,0.99987,0.0,0.01711]
[1779203008645,63.77,76410.97,0.0,0.99987,0.0,0.01711]
[1779203008770,63.77,76410.97,0.0,0.99987,0.0,0.01711]
[1779203011779,63.77,76410.67,0.0,0.99987,0.0,0.01712]
[1779203011829,63.77,76410.67,0.0,0.99987,0.0,0.01712]
[1779203011872,63.77,76410.58,0.0,0.99987,0.0,0.01701]
[1779203013781,63.77,76410.6,0.0,0.99987,0.0,0.01701]
[1779203013875,63.77,76410.7,0.0,0.99987,0.0,0.017]
[1779203013983,63.77,76410.7,0.0,0.99987,0.0,0.017]
[1779203014088,63.77,76412.69,0.0,0.99987,0.0,0.01695]
[1779203015095,63.77,76413.61,0.0,0.99987,0.0,0.01692]
[1779203016242,63.77,76413.61,0.0,0.99987,0.0,0.01692]
[1779203016273,63.77,76413.61,0.0,0.99987,0.0,0.01692]
[1779203016333,63.77,76413.61,0.0,0.99987,0.0,0.01692]
[1779203016522,63.77,76413.61,0.0,0.99987,0.0,0.01692]
[1779203017442,63.77,76414.04,0.0,0.99987,0.0,0.01691]
[1779203017778,63.77,76414.04,0.0,0.99987,0.0,0.01691]
[1779203017900,63.77,76414.04,0.0,0.99987,0.0,0.01691]
[1779203017873,63.77,76413.76,0.0,0.99987,0.0,0.01692]
[1779203018116,63.77,76418.8,0.0,0.99987,0.0,0.01677]
[1779203021137,63.77,76417.97,0.0,0.99987,0.0,0.01679]
[1779203022249,63.77,76417.97,0.0,0.99987,0.0,0.01679]
[1779203022270,63.77,76417.97,0.0,0.99987,0.0,0.01679]
[1779203022327,63.77,76417.97,0.0,0.99987,0.0,0.01679]
[1779203022522,63.77,76417.97,0.0,0.99987,0.0,0.01679]
[1779203022588,63.77,76417.97,0.0,0.99987,0.0,0.01679]
[1779203022684,63.77,76417.07,0.0,0.99987,0.0,0.01682]
[1779203025781,63.77,76417.02,0.0,0.99987,0.0,0.01682]
[1779203025932,63.77,76417.02,0.0,0.99987,0.0,0.01682]
[1779203027777,63.77,76417.58,0.0,0.99987,0.0,0.01681]
[1779203027955,63.77,76417.58,0.0,0.99987,0.0,0.01681]
[1779203027827,63.77,76416.7,0.0,0.99987,0.0,0.01683]
[1779203028187,63.77,76418.58,0.0,0.99987,0.0,0.01678]
[1779203029784,63.77,76418.58,0.0,0.99987,0.0,0.01678]
[1779203029874,63.77,76418.58,0.0,0.99987,0.0,0.01678]
[1779203032860,63.77,76418.32,0.0,0.99987,0.0,0.01678]
[1779203032998,63.77,76418.74,0.0,0.99987,0.0,0.01677]
[1779203033022,63.77,76418.74,0.0,0.99987,0.0,0.01677]
[1779203033121,63.77,76418.74,0.0,0.99987,0.0,0.01677]
[1779203035778,63.77,76418.69,0.0,0.99987,0.0,0.01677]
[1779203035877,63.77,76418.69,0.0,0.99987,0.0,0.01677]
[1779203035968,63.77,76413.13,0.0,0.99987,0.0,0.01693]
[1779203039263,63.77,76411.91,0.0,0.99987,0.0,0.01697]
[1779203041278,63.77,76420.19,0.0,0.99987,0.0,0.01673]
[1779203042676,63.77,76420.19,0.0,0.99987,0.0,0.01673]
[1779203042854,63.77,76425.73,0.0,0.99987,0.0,0.01658]
[1779203043000,63.77,76425.73,0.0,0.99987,0.0,0.01658]
[1779203043292,63.77,76441.52,0.0,0.99988,0.0,0.01614]
[1779203044299,63.77,76443.5,0.0,0.99988,0.0,0.01608]
[1779203045306,63.77,76439.56,0.0,0.99988,0.0,0.01619]
[1779203046316,63.77,76434.04,0.0,0.99988,0.0,0.01634]
[1779203047960,63.77,76434.04,0.0,0.99988,0.0,0.01634]
[1779203047987,63.77,76430.78,0.0,0.99987,0.0,0.01643]
[1779203048021,63.77,76430.78,0.0,0.99987,0.0,0.01643]
[1779203048107,63.77,76430.78,0.0,0.99987,0.0,0.01643]
[1779203048271,63.77,76430.78,0.0,0.99987,0.0,0.01643]
[1779203049336,63.77,76428.65,0.0,0.99987,0.0,0.01649]
[1779203051350,63.77,76426.22,0.0,0.99987,0.0,0.01656]
[1779203052357,63.77,76427.07,0.0,0.99987,0.0,0.01654]
[1779203054370,63.77,76435.82,0.0,0.99988,0.0,0.01629]
[1779203055378,63.77,76452.5,0.0,0.99988,0.0,0.01584]
[1779203056385,63.77,76456.07,0.0,0.99988,0.0,0.01574]
[1779203058839,63.77,76456.44,0.0,0.99988,0.0,0.01573]
[1779203058849,63.77,76456.44,0.0,0.99988,0.0,0.01573]
[1779203059019,63.77,76456.74,0.0,0.99988,0.0,0.01573]
[1779203059119,63.77,76456.74,0.0,0.99988,0.0,0.01573]
[1779203061771,63.77,76456.52,0.0,0.99988,0.0,0.01573]
[1779203061942,63.77,76456.52,0.0,0.99988,0.0,0.01573]
[1779203062427,63.77,76452.8,0.0,0.99988,0.0,0.01583]
[1779203063792,63.77,76452.8,0.0,0.99988,0.0,0.01583]
[1779203063926,63.77,76452.8,0.0,0.99988,0.0,0.01583]
[1779203063891,63.77,76454.75,0.0,0.99988,0.0,0.01578]
[1779203064440,63.77,76453.82,0.0,0.99988,0.0,0.0158]
[1779203067773,63.77,76453.87,0.0,0.99988,0.0,0.0158]
[1779203068051,63.77,76454.49,0.0,0.99988,0.0,0.01579]
[1779203068470,63.77,76452.55,0.0,0.99988,0.0,0.01584]
[1779203069478,63.77,76450.74,0.0,0.99988,0.0,0.01589]
[1779203070580,63.77,76450.74,0.0,0.99988,0.0,0.01589]
[1779203070635,63.77,76450.74,0.0,0.99988,0.0,0.01589]
[1779203070770,63.77,76450.74,0.0,0.99988,0.0,0.01589]
[1779203070783,63.77,76450.74,0.0,0.99988,0.0,0.01589]
[1779203070855,63.77,76447.77,0.0,0.99988,0.0,0.01597]
[1779203071492,63.77,76447.39,0.0,0.99988,0.0,0.01586]
[1779203073550,63.77,76446.99,0.0,0.99988,0.0,0.01588]
[1779203073893,63.77,76446.99,0.0,0.99988,0.0,0.01588]
[1779203073990,63.77,76453.56,0.0,0.99988,0.0,0.0157]
[1779203074513,63.77,76460.76,0.0,0.99988,0.0,0.01551]
[1779203075775,63.77,76460.76,0.0,0.99988,0.0,0.01551]
[1779203075934,63.77,76460.76,0.0,0.99988,0.0,0.01551]
[1779203076527,63.77,76461.94,0.0,0.99988,0.0,0.01548]
[1779203077181,63.77,76461.94,0.0,0.99988,0.0,0.01548]
[1779203077270,63.77,76461.94,0.0,0.99988,0.0,0.01548]
[1779203077474,63.77,76461.94,0.0,0.99988,0.0,0.01548]
[1779203078541,63.77,76466.46,0.0,0.99988,0.0,0.01536]
[1779203080992,63.77,76467.15,0.0,0.99988,0.0,0.01534]
[1779203081023,63.77,76465.91,0.0,0.99988,0.0,0.01537]
[1779203083576,63.77,76462.55,0.0,0.99988,0.0,0.01546]
[1779203085589,63.77,76464.04,0.0,0.99988,0.0,0.01542]
[1779203086596,63.77,76461.11,0.0,0.99988,0.0,0.0155]
[1779203087604,63.77,76462.7,0.0,0.99988,0.0,0.01546]
[1779203090625,63.77,76464.08,0.0,0.99988,0.0,0.01542]
[1779203095660,63.77,76464.77,0.0,0.99988,0.0,0.0154]
[1779203096667,63.77,76466.53,0.0,0.99988,0.0,0.01536]
[1779203097674,63.77,76467.79,0.0,0.99988,0.0,0.01532]
[1779203098680,63.77,76465.27,0.0,0.99988,0.0,0.01539]
[1779203099688,63.77,76464.52,0.0,0.99988,0.0,0.01541]
[1779203101702,63.77,76465.8,0.0,0.99988,0.0,0.01538]
[1779203103716,63.77,76457.69,0.0,0.99988,0.0,0.01559]
[1779203104723,63.77,76463.16,0.0,0.99988,0.0,0.01544]
[1779203105730,63.77,76465.92,0.0,0.99988,0.0,0.01537]
[1779203106737,63.77,76467.26,0.0,0.99988,0.0,0.01534]
[1779203107744,63.77,76470.31,0.0,0.99988,0.0,0.01526]
[1779203108751,63.77,76471.14,0.0,0.99988,0.0,0.01524]
[1779203112894,63.77,76470.43,0.0,0.99988,0.0,0.01525]
[1779203112943,63.77,76471.88,0.0,0.99988,0.0,0.01522]
[1779203113786,63.77,76476.32,0.0,0.99989,0.0,0.0151]
[1779203116287,63.77,76476.28,0.0,0.99989,0.0,0.0151]
[1779203116406,63.77,76476.28,0.0,0.99989,0.0,0.0151]
[1779203116807,63.77,76477.38,0.0,0.99989,0.0,0.01507]
[1779203120835,63.77,76478.43,0.0,0.99989,0.0,0.01505]
[1779203122849,63.77,76479.51,0.0,0.99989,0.0,0.01502]
[1779203127884,63.77,76479.13,0.0,0.99989,0.0,0.01503]
[1779203130905,63.77,76471.98,0.0,0.99988,0.0,0.01521]
[1779203131913,63.77,76468.2,0.0,0.99988,0.0,0.0152]
[1779203132919,63.77,76469.39,0.0,0.99988,0.0,0.01517]
[1779203133926,63.77,76479.37,0.0,0.99989,0.0,0.01492]
[1779203134933,63.77,76482.74,0.0,0.99989,0.0,0.01483]
[1779203137954,63.77,76482.0,0.0,0.99989,0.0,0.01485]
[1779203138961,63.77,76479.94,0.0,0.99989,0.0,0.0149]
[1779203139968,63.77,76474.58,0.0,0.99989,0.0,0.01504]
[1779203140975,63.77,76472.34,0.0,0.99989,0.0,0.0151]
[1779203142989,63.77,76471.24,0.0,0.99989,0.0,0.01513]
[1779203143996,63.77,76474.69,0.0,0.99989,0.0,0.01504]
[1779203145007,63.77,76477.15,0.0,0.99989,0.0,0.01497]
[1779203147017,63.77,76474.44,0.0,0.99989,0.0,0.01504]
[1779203148026,63.77,76472.7,0.0,0.99989,0.0,0.01509]
[1779203150040,63.77,76467.95,0.0,0.99988,0.0,0.01521]
[1779203151047,63.77,76466.25,0.0,0.99988,0.0,0.01525]
[1779203152053,63.77,76464.18,0.0,0.99988,0.0,0.01531]
[1779203153061,63.77,76460.66,0.0,0.99988,0.0,0.0154]
[1779203154068,63.77,76453.83,0.0,0.99988,0.0,0.01558]
[1779203155076,63.77,76457.07,0.0,0.99988,0.0,0.0155]
[1779203157090,63.77,76454.29,0.0,0.99988,0.0,0.01557]
[1779203162125,63.77,76454.98,0.0,0.99988,0.0,0.01555]
[1779203163132,63.77,76454.15,0.0,0.99988,0.0,0.01557]
[1779203164140,63.77,76452.89,0.0,0.99988,0.0,0.01561]
[1779203169175,63.77,76450.47,0.0,0.99988,0.0,0.01567]
[1779203170182,63.77,76449.21,0.0,0.99988,0.0,0.0157]
[1779203172196,63.77,76452.39,0.0,0.99988,0.0,0.01562]
[1779203173203,63.77,76454.01,0.0,0.99988,0.0,0.01558]
[1779203174210,63.77,76453.18,0.0,0.99988,0.0,0.0156]
[1779203175217,63.77,76454.29,0.0,0.99988,0.0,0.01557]
[1779203180252,63.77,76454.25,0.0,0.99988,0.0,0.01557]
[1779203185287,63.77,76453.67,0.0,0.99988,0.0,0.01559]
[1779203186293,63.77,76450.2,0.0,0.99988,0.0,0.01568]
[1779203189315,63.77,76448.18,0.0,0.99988,0.0,0.01573]
[1779203190322,63.77,76449.3,0.0,0.99988,0.0,0.0157]
[1779203191329,63.77,76450.9,0.0,0.99988,0.0,0.01555]
[1779203193343,63.77,76457.07,0.0,0.99988,0.0,0.01539]
[1779203194350,63.77,76459.38,0.0,0.99988,0.0,0.01532]
[1779203198378,63.77,76456.84,0.0,0.99988,0.0,0.01539]
[1779203203415,63.77,76459.89,0.0,0.99988,0.0,0.01531]
[1779203204423,63.77,76470.67,0.0,0.99989,0.0,0.01503]
[1779203205430,63.77,76475.14,0.0,0.99989,0.0,0.01492]
[1779203206437,63.77,76479.05,0.0,0.99989,0.0,0.01482]
[1779203207444,63.77,76478.19,0.0,0.99989,0.0,0.01484]
[1779203209458,63.77,76480.53,0.0,0.99989,0.0,0.01478]
[1779203210465,63.77,76481.56,0.0,0.99989,0.0,0.01476]
[1779203215500,63.77,76479.28,0.0,0.99989,0.0,0.01481]
[1779203218521,63.77,76477.98,0.0,0.99989,0.0,0.01485]
[1779203220535,63.77,76478.94,0.0,0.99989,0.0,0.01482]
[1779203225570,63.77,76478.52,0.0,0.99989,0.0,0.01483]
[1779203230605,63.77,76480.65,0.0,0.99989,0.0,0.01478]
[1779203231612,63.77,76482.13,0.0,0.99989,0.0,0.01474]
[1779203234633,63.77,76481.24,0.0,0.99989,0.0,0.01476]
[1779203236651,63.77,76480.09,0.0,0.99989,0.0,0.01479]
[1779203240679,63.77,76477.45,0.0,0.99989,0.0,0.01486]
[1779203241685,63.77,76470.54,0.0,0.99989,0.0,0.01504]
[1779203242693,63.77,76462.72,0.0,0.99988,0.0,0.01524]
[1779203243710,63.77,76456.87,0.0,0.99988,0.0,0.01539]
[1779203245722,63.77,76457.68,0.0,0.99988,0.0,0.01537]
[1779203246729,63.77,76459.57,0.0,0.99988,0.0,0.01532]
[1779203247736,63.77,76460.9,0.0,0.99988,0.0,0.01529]
[1779203250999,63.77,76459.36,0.0,0.99988,0.0,0.01533]
[1779203251764,63.77,76458.21,0.0,0.99988,0.0,0.01525]
[1779203255792,63.77,76455.72,0.0,0.99988,0.0,0.01531]
[1779203256799,63.77,76454.48,0.0,0.99988,0.0,0.01534]
[1779203259820,63.77,76453.65,0.0,0.99988,0.0,0.01537]
[1779203264855,63.77,76453.59,0.0,0.99988,0.0,0.01537]
[1779203265862,63.77,76452.39,0.0,0.99988,0.0,0.0154]
[1779203266868,63.77,76453.91,0.0,0.99988,0.0,0.01536]
[1779203267876,63.77,76455.37,0.0,0.99988,0.0,0.01532]
[1779203268883,63.77,76463.11,0.0,0.99989,0.0,0.01512]
[1779203269890,63.77,76460.36,0.0,0.99988,0.0,0.01519]
[1779203271904,63.77,76461.87,0.0,0.99988,0.0,0.01515]
[1779203276939,63.77,76461.54,0.0,0.99988,0.0,0.01516]
[1779203279959,63.77,76460.78,0.0,0.99988,0.0,0.01518]
[1779203280967,63.77,76457.57,0.0,0.99988,0.0,0.01526]
[1779203281973,63.77,76453.75,0.0,0.99988,0.0,0.01536]
[1779203283988,63.77,76454.5,0.0,0.99988,0.0,0.01534]
[1779203287009,63.77,76457.79,0.0,0.99988,0.0,0.01526]
[1779203288016,63.77,76459.69,0.0,0.99988,0.0,0.01521]
[1779203289023,63.77,76458.91,0.0,0.99988,0.0,0.01523]
[1779203290030,63.77,76455.06,0.0,0.99988,0.0,0.01533]
[1779203291037,63.77,76453.07,0.0,0.99988,0.0,0.01538]
[1779203296072,63.77,76452.66,0.0,0.99988,0.0,0.01539]
[1779203297079,63.77,76449.88,0.0,0.99988,0.0,0.01546]
[1779203298086,63.77,76450.62,0.0,0.99988,0.0,0.01545]
[1779203299093,63.77,76451.46,0.0,0.99988,0.0,0.01542]
[1779203304128,63.77,76450.82,0.0,0.99988,0.0,0.01544]
[1779203306142,63.77,76452.71,0.0,0.99988,0.0,0.01539]
[1779203308156,63.77,76455.43,0.0,0.99988,0.0,0.01532]
[1779203311178,63.77,76455.06,0.0,0.99988,0.0,0.01522]
[1779203312185,63.77,76455.88,0.0,0.99988,0.0,0.0152]
[1779203313192,63.77,76456.68,0.0,0.99988,0.0,0.01518]
[1779203315206,63.77,76461.55,0.0,0.99989,0.0,0.01505]
[1779203316213,63.77,76466.39,0.0,0.99989,0.0,0.01493]
[1779203317220,63.77,76465.51,0.0,0.99989,0.0,0.01495]
[1779203318227,63.77,76461.62,0.0,0.99989,0.0,0.01505]
[1779203320241,63.77,76463.43,0.0,0.99989,0.0,0.015]
[1779203322255,63.77,76462.61,0.0,0.99989,0.0,0.01502]
[1779203324269,63.77,76458.43,0.0,0.99989,0.0,0.01513]
[1779203325276,63.77,76448.98,0.0,0.99988,0.0,0.01538]
[1779203326371,63.77,76435.97,0.0,0.99988,0.0,0.01572]
[1779203327311,63.77,76421.99,0.0,0.99988,0.0,0.0161]
[1779203328318,63.77,76421.68,0.0,0.99988,0.0,0.01611]
[1779203329325,63.77,76419.5,0.0,0.99988,0.0,0.01617]
[1779203330418,63.77,76414.36,0.0,0.99988,0.0,0.01631]
[1779203331338,63.77,76412.66,0.0,0.99987,0.0,0.01636]
[1779203332346,63.77,76415.57,0.0,0.99988,0.0,0.01628]
[1779203333353,63.77,76417.61,0.0,0.99988,0.0,0.01622]
[1779203334360,63.77,76418.68,0.0,0.99988,0.0,0.01619]
[1779203339395,63.77,76419.42,0.0,0.99988,0.0,0.01617]
[1779203340402,63.77,76420.64,0.0,0.99988,0.0,0.01614]
[1779203343217,63.77,76419.61,0.0,0.99988,0.0,0.01617]
[1779203345437,63.77,76422.55,0.0,0.99988,0.0,0.01609]
[1779203347451,63.77,76425.95,0.0,0.99988,0.0,0.01599]
[1779203348458,63.77,76429.77,0.0,0.99988,0.0,0.01589]
[1779203349465,63.77,76433.01,0.0,0.99988,0.0,0.0158]
[1779203350472,63.77,76435.62,0.0,0.99988,0.0,0.01573]
[1779203351479,63.77,76438.58,0.0,0.99988,0.0,0.01565]
[1779203353493,63.77,76443.6,0.0,0.99988,0.0,0.01552]
[1779203354501,63.77,76447.09,0.0,0.99988,0.0,0.01543]
[1779203355508,63.77,76452.72,0.0,0.99988,0.0,0.01528]
[1779203357522,63.77,76453.41,0.0,0.99988,0.0,0.01526]
[1779203358529,63.77,76452.53,0.0,0.99988,0.0,0.01529]
[1779203360543,63.77,76456.58,0.0,0.99988,0.0,0.01518]
[1779203363564,63.77,76457.75,0.0,0.99988,0.0,0.01515]
[1779203364570,63.77,76461.81,0.0,0.99989,0.0,0.01504]
[1779203365578,63.77,76463.33,0.0,0.99989,0.0,0.01501]
[1779203366585,63.77,76470.67,0.0,0.99989,0.0,0.01482]
[1779203367593,63.77,76480.17,0.0,0.99989,0.0,0.01458]
[1779203368600,63.77,76481.57,0.0,0.99989,0.0,0.01454]
[1779203373635,63.77,76481.88,0.0,0.99989,0.0,0.01443]
[1779203376974,63.77,76482.68,0.0,0.99989,0.0,0.01441]
[1779203382698,63.77,76484.75,0.0,0.99989,0.0,0.01436]
[1779203383705,63.77,76483.14,0.0,0.99989,0.0,0.0144]
[1779203388740,63.77,76481.51,0.0,0.99989,0.0,0.01444]
[1779203389747,63.77,76473.12,0.0,0.99989,0.0,0.01465]
[1779203390754,63.77,76474.78,0.0,0.99989,0.0,0.01461]
[1779203391761,63.77,76470.14,0.0,0.99989,0.0,0.01473]
[1779203392768,63.77,76460.61,0.0,0.99989,0.0,0.01497]
[1779203393774,63.77,76460.68,0.0,0.99989,0.0,0.01497]
[1779203395788,63.77,76459.73,0.0,0.99989,0.0,0.01499]
[1779203397803,63.77,76461.56,0.0,0.99989,0.0,0.01494]
[1779203401831,63.77,76460.67,0.0,0.99989,0.0,0.01497]
[1779203403845,63.77,76461.57,0.0,0.99989,0.0,0.01494]
[1779203404852,63.77,76465.79,0.0,0.99989,0.0,0.01484]
[1779203405859,63.77,76467.21,0.0,0.99989,0.0,0.0148]
[1779203406866,63.77,76463.93,0.0,0.99989,0.0,0.01488]
[1779203410895,63.77,76456.99,0.0,0.99989,0.0,0.01506]
[1779203411903,63.77,76450.26,0.0,0.99988,0.0,0.01524]
[1779203412910,63.77,76451.12,0.0,0.99988,0.0,0.01521]
[1779203416938,63.77,76449.76,0.0,0.99988,0.0,0.01525]
[1779203417945,63.77,76441.97,0.0,0.99988,0.0,0.01545]
[1779203418951,63.77,76437.68,0.0,0.99988,0.0,0.01557]
[1779203421973,63.77,76438.49,0.0,0.99988,0.0,0.01554]
[1779203424994,63.77,76439.56,0.0,0.99988,0.0,0.01552]
[1779203428015,63.77,76441.24,0.0,0.99988,0.0,0.01547]
[1779203429022,63.77,76447.06,0.0,0.99988,0.0,0.01532]
[1779203430029,63.77,76452.1,0.0,0.99988,0.0,0.01519]
[1779203432044,63.77,76454.47,0.0,0.99989,0.0,0.01502]
[1779203435067,63.77,76455.39,0.0,0.99989,0.0,0.01499]
[1779203436074,63.77,76456.48,0.0,0.99989,0.0,0.01497]
[1779203437081,63.77,76455.6,0.0,0.99989,0.0,0.01499]
[1779203439099,63.77,76460.81,0.0,0.99989,0.0,0.01486]
[1779203440107,63.77,76468.49,0.0,0.99989,0.0,0.01466]
[1779203445142,63.77,76467.69,0.0,0.99989,0.0,0.01468]
[1779203447156,63.77,76471.53,0.0,0.99989,0.0,0.01459]
[1779203448163,63.77,76474.41,0.0,0.99989,0.0,0.01451]
[1779203453199,63.77,76475.42,0.0,0.99989,0.0,0.01449]
[1779203456220,63.77,76476.53,0.0,0.99989,0.0,0.01446]
[1779203458234,63.77,76469.34,0.0,0.99989,0.0,0.01464]
[1779203461245,63.77,76469.48,0.0,0.99989,0.0,0.01464]
[1779203461255,63.77,76468.1,0.0,0.99989,0.0,0.01467]
[1779203463270,63.77,76471.46,0.0,0.99989,0.0,0.01459]
[1779203465292,63.77,76474.91,0.0,0.99989,0.0,0.0145]
[1779203466297,63.77,76478.92,0.0,0.99989,0.0,0.0144]
[1779203467304,63.77,76480.91,0.0,0.99989,0.0,0.01435]
[1779203468311,63.77,76482.23,0.0,0.99989,0.0,0.01432]
[1779203471332,63.77,76480.76,0.0,0.99989,0.0,0.01436]
[1779203475360,63.77,76482.47,0.0,0.99989,0.0,0.01431]
[1779203476366,63.77,76481.09,0.0,0.99989,0.0,0.01435]
[1779203479388,63.77,76479.11,0.0,0.99989,0.0,0.0144]
[1779203480395,63.77,76474.83,0.0,0.99989,0.0,0.0145]
[1779203481402,63.77,76473.02,0.0,0.99989,0.0,0.01455]
[1779203482409,63.77,76471.51,0.0,0.99989,0.0,0.01459]
[1779203483415,63.77,76474.53,0.0,0.99989,0.0,0.01451]
[1779203484423,63.77,76476.7,0.0,0.99989,0.0,0.01446]
[1779203485430,63.77,76477.82,0.0,0.99989,0.0,0.01443]
[1779203489715,63.77,76476.68,0.0,0.99989,0.0,0.01446]
[1779203490464,63.77,76473.97,0.0,0.99989,0.0,0.01452]
[1779203491471,63.77,76473.86,0.0,0.99989,0.0,0.01442]
[1779203494492,63.77,76472.34,0.0,0.99989,0.0,0.01446]
[1779203495500,63.77,76471.56,0.0,0.99989,0.0,0.01448]
[1779203497514,63.77,76468.28,0.0,0.99989,0.0,0.01456]
[1779203499527,63.77,76466.55,0.0,0.99989,0.0,0.0146]
[1779203500535,63.77,76459.26,0.0,0.99989,0.0,0.01479]
[1779203503556,63.77,76458.53,0.0,0.99989,0.0,0.01481]
[1779203506577,63.77,76457.24,0.0,0.99989,0.0,0.01484]
[1779203507584,63.77,76458.49,0.0,0.99989,0.0,0.01481]
[1779203512619,63.77,76458.19,0.0,0.99989,0.0,0.01482]
[1779203518661,63.77,76456.98,0.0,0.99989,0.0,0.01485]
[1779203519668,63.77,76450.61,0.0,0.99989,0.0,0.01501]
[1779203520675,63.77,76449.84,0.0,0.99989,0.0,0.01503]
[1779203521682,63.77,76452.21,0.0,0.99989,0.0,0.01497]
[1779203522689,63.77,76454.16,0.0,0.99989,0.0,0.01492]
[1779203524703,63.77,76455.58,0.0,0.99989,0.0,0.01488]
[1779203526717,63.77,76454.46,0.0,0.99989,0.0,0.01491]
[1779203527725,63.77,76453.58,0.0,0.99989,0.0,0.01493]
[1779203529738,63.77,76454.52,0.0,0.99989,0.0,0.01491]
[1779203530745,63.77,76455.35,0.0,0.99989,0.0,0.01489]
[1779203533766,63.77,76454.48,0.0,0.99989,0.0,0.01491]
[1779203534773,63.77,76457.28,0.0,0.99989,0.0,0.01484]
[1779203536786,63.77,76458.13,0.0,0.99989,0.0,0.01482]
[1779203541822,63.77,76458.19,0.0,0.99989,0.0,0.01482]
[1779203544843,63.77,76464.73,0.0,0.99989,0.0,0.01465]
[1779203545850,63.77,76468.63,0.0,0.99989,0.0,0.01455]
[1779203549878,63.77,76469.7,0.0,0.99989,0.0,0.01453]
[1779203551892,63.77,76469.59,0.0,0.99989,0.0,0.01442]
[1779203553906,63.77,76472.5,0.0,0.99989,0.0,0.01435]
[1779203557934,63.77,76474.95,0.0,0.99989,0.0,0.01429]
[1779203558940,63.77,76475.74,0.0,0.99989,0.0,0.01427]
[1779203560954,63.77,76474.22,0.0,0.99989,0.0,0.01431]
[1779203561962,63.77,76473.43,0.0,0.99989,0.0,0.01433]
[1779203562969,63.77,76472.06,0.0,0.99989,0.0,0.01436]
[1779203563976,63.77,76469.31,0.0,0.99989,0.0,0.01443]
[1779203564983,63.77,76466.29,0.0,0.99989,0.0,0.01451]
[1779203565990,63.77,76465.05,0.0,0.99989,0.0,0.01454]
[1779203566996,63.77,76462.52,0.0,0.99989,0.0,0.0146]
[1779203569011,63.77,76461.36,0.0,0.99989,0.0,0.01463]
[1779203570022,63.77,76458.25,0.0,0.99989,0.0,0.01471]
[1779203571029,63.77,76451.49,0.0,0.99989,0.0,0.01488]
[1779203573043,63.77,76452.26,0.0,0.99989,0.0,0.01486]
[1779203575057,63.77,76451.45,0.0,0.99989,0.0,0.01488]
[1779203576064,63.77,76449.96,0.0,0.99989,0.0,0.01492]
[1779203581099,63.77,76452.38,0.0,0.99989,0.0,0.01486]
[1779203582107,63.77,76458.41,0.0,0.99989,0.0,0.0147]
[1779203583114,63.77,76459.66,0.0,0.99989,0.0,0.01467]
[1779203588149,63.77,76459.3,0.0,0.99989,0.0,0.01468]
[1779203589156,63.77,76461.08,0.0,0.99989,0.0,0.01464]
[1779203593184,63.77,76464.62,0.0,0.99989,0.0,0.01455]
[1779203594191,63.77,76468.69,0.0,0.99989,0.0,0.01445]
[1779203595198,63.77,76469.66,0.0,0.99989,0.0,0.01442]
[1779203598219,63.77,76468.81,0.0,0.99989,0.0,0.01444]
[1779203600233,63.77,76471.56,0.0,0.99989,0.0,0.01438]
[1779203601240,63.77,76476.03,0.0,0.99989,0.0,0.01427]
[1779203602247,63.77,76481.49,0.0,0.99989,0.0,0.01413]
[1779203603254,63.77,76482.9,0.0,0.99989,0.0,0.0141]
[1779203608289,63.77,76482.6,0.0,0.99989,0.0,0.01411]
[1779203610303,63.77,76481.74,0.0,0.99989,0.0,0.01413]
[1779203611310,63.77,76481.45,0.0,0.99989,0.0,0.01403]
[1779203612317,63.77,76482.95,0.0,0.99989,0.0,0.01399]
[1779203613324,63.77,76481.9,0.0,0.99989,0.0,0.01402]
[1779203614331,63.77,76482.8,0.0,0.99989,0.0,0.014]
[1779203619366,63.77,76481.79,0.0,0.99989,0.0,0.01402]
[1779203624401,63.77,76482.15,0.0,0.99989,0.0,0.01401]
[1779203626415,63.77,76482.95,0.0,0.99989,0.0,0.01399]
[1779203631450,63.77,76482.53,0.0,0.99989,0.0,0.014]
[1779203635477,63.77,76484.08,0.0,0.99989,0.0,0.01397]
[1779203641520,63.77,76485.42,0.0,0.99989,0.0,0.01394]
[1779203648568,63.77,76484.86,0.0,0.99989,0.0,0.01395]
[1779203650583,63.77,76506.44,0.0,0.9999,0.0,0.01344]
[1779203651590,63.77,76510.88,0.0,0.9999,0.0,0.01334]
[1779203652597,63.77,76512.38,0.0,0.9999,0.0,0.0133]
[1779203653604,63.77,76514.2,0.0,0.9999,0.0,0.01326]
[1779203657632,63.77,76511.97,0.0,0.9999,0.0,0.01331]
[1779203659646,63.77,76516.53,0.0,0.9999,0.0,0.01321]
[1779203660653,63.77,76519.63,0.0,0.9999,0.0,0.01314]
[1779203662306,63.77,76519.63,0.0,0.9999,0.0,0.01314]
[1779203663674,63.77,76521.39,0.0,0.9999,0.0,0.0131]
[1779203665688,63.77,76528.61,0.0,0.9999,0.0,0.01293]
[1779203670724,63.77,76527.5,0.0,0.9999,0.0,0.01296]
[1779203673757,63.77,76527.38,0.0,0.9999,0.0,0.01287]
[1779203674763,63.77,76525.82,0.0,0.9999,0.0,0.0129]
[1779203676777,63.77,76523.36,0.0,0.9999,0.0,0.01296]
[1779203677784,63.77,76522.57,0.0,0.9999,0.0,0.01297]
[1779203678791,63.77,76521.63,0.0,0.9999,0.0,0.013]
[1779203679798,63.77,76519.64,0.0,0.9999,0.0,0.01304]
[1779203681812,63.77,76520.59,0.0,0.9999,0.0,0.01302]
[1779203682819,63.77,76519.59,0.0,0.9999,0.0,0.01304]
[1779203684833,63.77,76521.81,0.0,0.9999,0.0,0.01299]
[1779203685840,63.77,76522.74,0.0,0.9999,0.0,0.01297]
[1779203686847,63.77,76520.09,0.0,0.9999,0.0,0.01303]
[1779203689868,63.77,76523.09,0.0,0.9999,0.0,0.01296]
[1779203692889,63.77,76522.31,0.0,0.9999,0.0,0.01298]
[1779203696918,63.77,76523.24,0.0,0.9999,0.0,0.01296]
[1779203697925,63.77,76524.63,0.0,0.9999,0.0,0.01293]
[1779203698932,63.77,76527.07,0.0,0.9999,0.0,0.01287]
[1779203699938,63.77,76528.18,0.0,0.9999,0.0,0.01285]
[1779203700946,63.77,76531.25,0.0,0.9999,0.0,0.01278]
[1779203702061,63.77,76531.25,0.0,0.9999,0.0,0.01278]
[1779203702226,63.77,76531.25,0.0,0.9999,0.0,0.01278]
[1779203702326,63.77,76537.0,0.0,0.9999,0.0,0.01265]
[1779203702960,63.77,76540.39,0.0,0.99991,0.0,0.01258]
[1779203703967,63.77,76547.29,0.0,0.99991,0.0,0.01243]
[1779203706988,63.77,76549.42,0.0,0.99991,0.0,0.01238]
[1779203707994,63.77,76550.69,0.0,0.99991,0.0,0.01236]
[1779203711533,63.77,76551.79,0.0,0.99991,0.0,0.01233]
[1779203712028,63.77,76554.08,0.0,0.99991,0.0,0.01228]
[1779203713033,63.77,76557.74,0.0,0.99991,0.0,0.01221]
[1779203714040,63.77,76558.6,0.0,0.99991,0.0,0.01219]
[1779203715505,63.77,76558.6,0.0,0.99991,0.0,0.01219]
[1779203716054,63.77,76566.81,0.0,0.99991,0.0,0.01201]
[1779203717061,63.77,76576.35,0.0,0.99991,0.0,0.01182]
[1779203718068,63.77,76584.62,0.0,0.99991,0.0,0.01165]
[1779203719306,63.77,76584.62,0.0,0.99991,0.0,0.01165]
[1779203719573,63.77,76584.62,0.0,0.99991,0.0,0.01165]
[1779203719598,63.77,76582.26,0.0,0.99991,0.0,0.0117]
[1779203720082,63.77,76581.02,0.0,0.99991,0.0,0.01172]
[1779203721089,63.77,76577.2,0.0,0.99991,0.0,0.0118]
[1779203723103,63.77,76576.09,0.0,0.99991,0.0,0.01182]
[1779203726124,63.77,76576.67,0.0,0.99991,0.0,0.01181]
[1779203727131,63.77,76577.34,0.0,0.99991,0.0,0.0118]
[1779203728138,63.77,76578.24,0.0,0.99991,0.0,0.01178]
[1779203729145,63.77,76581.27,0.0,0.99991,0.0,0.01172]
[1779203730348,63.77,76580.63,0.0,0.99991,0.0,0.01173]
[1779203732303,63.77,76582.86,0.0,0.99991,0.0,0.0116]
[1779203733173,63.77,76586.96,0.0,0.99991,0.0,0.01151]
[1779203734180,63.77,76587.92,0.0,0.99991,0.0,0.01149]
[1779203737201,63.77,76590.72,0.0,0.99991,0.0,0.01144]
[1779203738208,63.77,76604.93,0.0,0.99992,0.0,0.01116]
[1779203738828,63.77,76604.93,0.0,0.99992,0.0,0.01116]
[1779203739215,63.77,76612.49,0.0,0.99992,0.0,0.01101]
[1779203740532,63.77,76612.49,0.0,0.99992,0.0,0.01101]
[1779203740633,63.77,76611.81,0.0,0.99992,0.0,0.01102]
[1779203741298,63.77,76611.81,0.0,0.99992,0.0,0.01102]
[1779203741378,63.77,76609.41,0.0,0.99992,0.0,0.01107]
[1779203742236,63.77,76607.24,0.0,0.99992,0.0,0.01111]
[1779203743204,63.77,76607.24,0.0,0.99992,0.0,0.01111]
[1779203743286,63.77,76607.24,0.0,0.99992,0.0,0.01111]
[1779203743491,63.77,76607.24,0.0,0.99992,0.0,0.01111]
[1779203743525,63.77,76608.09,0.0,0.99992,0.0,0.0111]
[1779203749285,63.77,76607.77,0.0,0.99992,0.0,0.0111]
[1779203750046,63.77,76607.77,0.0,0.99992,0.0,0.0111]
[1779203750131,63.77,76607.77,0.0,0.99992,0.0,0.0111]
[1779203750274,63.77,76607.77,0.0,0.99992,0.0,0.0111]
[1779203750291,63.77,76607.65,0.0,0.99992,0.0,0.0111]
[1779203754997,63.77,76607.5,0.0,0.99992,0.0,0.01111]
[1779203755023,63.77,76607.5,0.0,0.99992,0.0,0.01111]
[1779203755066,63.77,76607.5,0.0,0.99992,0.0,0.01111]
[1779203755275,63.77,76607.5,0.0,0.99992,0.0,0.01111]
[1779203760362,63.77,76607.59,0.0,0.99992,0.0,0.01111]
[1779203763383,63.77,76612.35,0.0,0.99992,0.0,0.01101]
[1779203764305,63.77,76612.35,0.0,0.99992,0.0,0.01101]
[1779203764487,63.77,76612.35,0.0,0.99992,0.0,0.01101]
[1779203764526,63.77,76612.35,0.0,0.99992,0.0,0.01101]
[1779203764588,63.77,76612.56,0.0,0.99992,0.0,0.01101]
[1779203764924,63.77,76612.56,0.0,0.99992,0.0,0.01101]
[1779203764981,63.77,76612.56,0.0,0.99992,0.0,0.01101]
[1779203765022,63.77,76612.56,0.0,0.99992,0.0,0.01101]
[1779203767411,63.77,76617.91,0.0,0.99992,0.0,0.01091]
[1779203768418,63.77,76614.6,0.0,0.99992,0.0,0.01097]
[1779203769028,63.77,76614.6,0.0,0.99992,0.0,0.01097]
[1779203769201,63.77,76614.6,0.0,0.99992,0.0,0.01097]
[1779203769298,63.77,76614.6,0.0,0.99992,0.0,0.01097]
[1779203769426,63.77,76610.69,0.0,0.99992,0.0,0.01105]
[1779203769995,63.77,76610.69,0.0,0.99992,0.0,0.01105]
[1779203770028,63.77,76610.69,0.0,0.99992,0.0,0.01105]
[1779203770198,63.77,76610.69,0.0,0.99992,0.0,0.01105]
[1779203770278,63.77,76610.69,0.0,0.99992,0.0,0.01105]
[1779203770433,63.77,76605.06,0.0,0.99992,0.0,0.01115]
[1779203771439,63.77,76595.3,0.0,0.99992,0.0,0.01135]
[1779203772447,63.77,76577.43,0.0,0.99991,0.0,0.01171]
[1779203773454,63.77,76577.16,0.0,0.99991,0.0,0.01171]
[1779203775468,63.77,76575.03,0.0,0.99991,0.0,0.01176]
[1779203775987,63.77,76575.03,0.0,0.99991,0.0,0.01176]
[1779203776034,63.77,76575.03,0.0,0.99991,0.0,0.01176]
[1779203776114,63.77,76575.03,0.0,0.99991,0.0,0.01176]
[1779203776273,63.77,76575.03,0.0,0.99991,0.0,0.01176]
[1779203776475,63.77,76576.96,0.0,0.99991,0.0,0.01172]
[1779203777250,63.77,76576.96,0.0,0.99991,0.0,0.01172]
[1779203777273,63.77,76576.96,0.0,0.99991,0.0,0.01172]
[1779203777347,63.77,76576.96,0.0,0.99991,0.0,0.01172]
[1779203777535,63.77,76576.96,0.0,0.99991,0.0,0.01172]
[1779203780503,63.77,76573.49,0.0,0.99991,0.0,0.01179]
[1779203781510,63.77,76570.48,0.0,0.99991,0.0,0.01185]
[1779203782516,63.77,76568.68,0.0,0.99991,0.0,0.01189]
[1779203784129,63.77,76567.83,0.0,0.99991,0.0,0.0119]
[1779203784257,63.77,76567.83,0.0,0.99991,0.0,0.0119]
[1779203784277,63.77,76567.83,0.0,0.99991,0.0,0.0119]
[1779203784531,63.77,76565.27,0.0,0.99991,0.0,0.01196]
[1779203785537,63.77,76558.58,0.0,0.99991,0.0,0.0121]
[1779203787552,63.77,76560.81,0.0,0.99991,0.0,0.01205]
[1779203789642,63.77,76561.83,0.0,0.99991,0.0,0.01203]
[1779203789712,63.77,76561.83,0.0,0.99991,0.0,0.01203]
[1779203789685,63.77,76561.74,0.0,0.99991,0.0,0.01203]
[1779203789771,63.77,76561.74,0.0,0.99991,0.0,0.01203]
[1779203789829,63.77,76561.74,0.0,0.99991,0.0,0.01203]
[1779203790113,63.77,76561.74,0.0,0.99991,0.0,0.01203]
[1779203790174,63.77,76561.74,0.0,0.99991,0.0,0.01203]
[1779203790274,63.77,76561.74,0.0,0.99991,0.0,0.01203]
[1779203790573,63.77,76561.36,0.0,0.99991,0.0,0.01204]
[1779203791579,63.77,76560.61,0.0,0.99991,0.0,0.01197]
[1779203793271,63.77,76560.06,0.0,0.99991,0.0,0.01198]
[1779203793453,63.77,76560.06,0.0,0.99991,0.0,0.01198]
[1779203793595,63.77,76560.2,0.0,0.99991,0.0,0.01197]
[1779203795271,63.77,76559.76,0.0,0.99991,0.0,0.01198]
[1779203795470,63.77,76559.76,0.0,0.99991,0.0,0.01198]
[1779203795610,63.77,76559.85,0.0,0.99991,0.0,0.01198]
[1779203799272,63.77,76558.53,0.0,0.99991,0.0,0.01201]
[1779203799403,63.77,76558.53,0.0,0.99991,0.0,0.01201]
[1779203799639,63.77,76558.45,0.0,0.99991,0.0,0.01201]
[1779203800645,63.77,76554.45,0.0,0.99991,0.0,0.01209]
[1779203801652,63.77,76549.39,0.0,0.99991,0.0,0.0122]
[1779203802659,63.77,76545.26,0.0,0.99991,0.0,0.01229]
[1779203803270,63.77,76545.26,0.0,0.99991,0.0,0.01229]
[1779203803301,63.77,76545.26,0.0,0.99991,0.0,0.01229]
[1779203803666,63.77,76543.9,0.0,0.99991,0.0,0.01232]
[1779203804589,63.77,76543.9,0.0,0.99991,0.0,0.01232]
[1779203804655,63.77,76543.9,0.0,0.99991,0.0,0.01232]
[1779203804771,63.77,76543.9,0.0,0.99991,0.0,0.01232]
[1779203806687,63.77,76551.99,0.0,0.99991,0.0,0.01215]
[1779203807273,63.77,76551.99,0.0,0.99991,0.0,0.01215]
[1779203807359,63.77,76551.99,0.0,0.99991,0.0,0.01215]
[1779203807694,63.77,76555.74,0.0,0.99991,0.0,0.01207]
[1779203808466,63.77,76555.74,0.0,0.99991,0.0,0.01207]
[1779203808522,63.77,76555.74,0.0,0.99991,0.0,0.01207]
[1779203808535,63.77,76555.74,0.0,0.99991,0.0,0.01207]
[1779203808774,63.77,76555.74,0.0,0.99991,0.0,0.01207]
[1779203811272,63.77,76555.56,0.0,0.99991,0.0,0.01207]
[1779203811409,63.77,76555.56,0.0,0.99991,0.0,0.01207]
[1779203811722,63.77,76553.31,0.0,0.99991,0.0,0.01212]
[1779203812730,63.77,76555.42,0.0,0.99991,0.0,0.01207]
[1779203813184,63.77,76555.42,0.0,0.99991,0.0,0.01207]
[1779203813274,63.77,76555.42,0.0,0.99991,0.0,0.01207]
[1779203813288,63.77,76555.42,0.0,0.99991,0.0,0.01207]
[1779203813391,63.77,76555.42,0.0,0.99991,0.0,0.01207]
[1779203813521,63.77,76555.42,0.0,0.99991,0.0,0.01207]
[1779203813736,63.77,76555.35,0.0,0.99991,0.0,0.01208]
[1779203815274,63.77,76556.5,0.0,0.99991,0.0,0.01205]
[1779203815447,63.77,76556.5,0.0,0.99991,0.0,0.01205]
[1779203815750,63.77,76556.98,0.0,0.99991,0.0,0.01204]
[1779203819273,63.77,76555.75,0.0,0.99991,0.0,0.01207]
[1779203819488,63.77,76555.75,0.0,0.99991,0.0,0.01207]
[1779203819778,63.77,76556.18,0.0,0.99991,0.0,0.01206]
[1779203823260,63.77,76555.44,0.0,0.99991,0.0,0.01207]
[1779203823274,63.77,76555.44,0.0,0.99991,0.0,0.01207]
[1779203823281,63.77,76555.44,0.0,0.99991,0.0,0.01207]
[1779203823381,63.77,76553.86,0.0,0.99991,0.0,0.01211]
[1779203824183,63.77,76553.86,0.0,0.99991,0.0,0.01211]
[1779203824272,63.77,76553.86,0.0,0.99991,0.0,0.01211]
[1779203824303,63.77,76553.86,0.0,0.99991,0.0,0.01211]
[1779203824526,63.77,76553.86,0.0,0.99991,0.0,0.01211]
[1779203824620,63.77,76548.33,0.0,0.99991,0.0,0.01222]
[1779203827275,63.77,76547.28,0.0,0.99991,0.0,0.01225]
[1779203827405,63.77,76547.28,0.0,0.99991,0.0,0.01225]
[1779203827503,63.77,76543.58,0.0,0.99991,0.0,0.01233]
[1779203827834,63.77,76539.45,0.0,0.99991,0.0,0.01241]
[1779203829615,63.77,76539.45,0.0,0.99991,0.0,0.01241]
[1779203829689,63.77,76539.45,0.0,0.99991,0.0,0.01241]
[1779203829773,63.77,76539.45,0.0,0.99991,0.0,0.01241]
[1779203831271,63.77,76540.18,0.0,0.99991,0.0,0.0124]
[1779203831391,63.77,76540.18,0.0,0.99991,0.0,0.0124]
[1779203831464,63.77,76540.18,0.0,0.99991,0.0,0.0124]
[1779203831862,63.77,76543.64,0.0,0.99991,0.0,0.01232]
[1779203832869,63.77,76546.07,0.0,0.99991,0.0,0.01227]
[1779203834475,63.77,76546.07,0.0,0.99991,0.0,0.01227]
[1779203834523,63.77,76546.07,0.0,0.99991,0.0,0.01227]
[1779203834588,63.77,76546.07,0.0,0.99991,0.0,0.01227]
[1779203834624,63.77,76546.21,0.0,0.99991,0.0,0.01227]
[1779203835032,63.77,76546.21,0.0,0.99991,0.0,0.01227]
[1779203835202,63.77,76546.21,0.0,0.99991,0.0,0.01227]
[1779203835276,63.77,76546.21,0.0,0.99991,0.0,0.01227]
[1779203835303,63.77,76550.65,0.0,0.99991,0.0,0.01218]
[1779203837271,63.77,76550.93,0.0,0.99991,0.0,0.01217]
[1779203837300,63.77,76550.93,0.0,0.99991,0.0,0.01217]
[1779203837302,63.77,76547.25,0.0,0.99991,0.0,0.01225]
[1779203838828,63.77,76546.4,0.0,0.99991,0.0,0.01227]
[1779203838914,63.77,76546.4,0.0,0.99991,0.0,0.01227]
[1779203839024,63.77,76546.4,0.0,0.99991,0.0,0.01227]
[1779203839089,63.77,76546.4,0.0,0.99991,0.0,0.01227]
[1779203839277,63.77,76546.4,0.0,0.99991,0.0,0.01227]
[1779203839370,63.77,76546.4,0.0,0.99991,0.0,0.01227]
[1779203839375,63.77,76548.48,0.0,0.99991,0.0,0.01222]
[1779203841272,63.77,76549.34,0.0,0.99991,0.0,0.0122]
[1779203841404,63.77,76549.34,0.0,0.99991,0.0,0.0122]
[1779203841501,63.77,76550.93,0.0,0.99991,0.0,0.01217]
[1779203843272,63.77,76551.79,0.0,0.99991,0.0,0.01215]
[1779203843416,63.77,76551.79,0.0,0.99991,0.0,0.01215]
[1779203843493,63.77,76551.57,0.0,0.99991,0.0,0.01216]
[1779203845272,63.77,76550.91,0.0,0.99991,0.0,0.01217]
[1779203845451,63.77,76550.91,0.0,0.99991,0.0,0.01217]
[1779203845485,63.77,76550.89,0.0,0.99991,0.0,0.01217]
[1779203846968,63.77,76552.26,0.0,0.99991,0.0,0.01214]
[1779203849274,63.77,76551.41,0.0,0.99991,0.0,0.01216]
[1779203849279,63.77,76551.41,0.0,0.99991,0.0,0.01216]
[1779203849296,63.77,76551.41,0.0,0.99991,0.0,0.01216]
[1779203849422,63.77,76551.41,0.0,0.99991,0.0,0.01216]
[1779203849520,63.77,76551.41,0.0,0.99991,0.0,0.01216]
[1779203849553,63.77,76551.41,0.0,0.99991,0.0,0.01216]
[1779203849576,63.77,76551.66,0.0,0.99991,0.0,0.01215]
[1779203849989,63.77,76546.33,0.0,0.99991,0.0,0.01227]
[1779203850996,63.77,76547.79,0.0,0.99991,0.0,0.01224]
[1779203852007,63.77,76547.84,0.0,0.99991,0.0,0.01214]
[1779203853276,63.77,76547.84,0.0,0.99991,0.0,0.01214]
[1779203853392,63.77,76547.84,0.0,0.99991,0.0,0.01214]
[1779203853479,63.77,76547.87,0.0,0.99991,0.0,0.01214]
[1779203854017,63.77,76550.14,0.0,0.99991,0.0,0.0121]
[1779203855238,63.77,76550.14,0.0,0.99991,0.0,0.0121]
[1779203855253,63.77,76550.14,0.0,0.99991,0.0,0.0121]
[1779203855271,63.77,76550.14,0.0,0.99991,0.0,0.0121]
[1779203855492,63.77,76550.14,0.0,0.99991,0.0,0.0121]
[1779203855578,63.77,76559.45,0.0,0.99991,0.0,0.0119]
[1779203856015,63.77,76559.45,0.0,0.99991,0.0,0.0119]
[1779203856022,63.77,76559.45,0.0,0.99991,0.0,0.0119]
[1779203856092,63.77,76559.45,0.0,0.99991,0.0,0.0119]
[1779203856185,63.77,76565.0,0.0,0.99991,0.0,0.01179]
[1779203857038,63.77,76563.26,0.0,0.99991,0.0,0.01182]
[1779203859271,63.77,76562.19,0.0,0.99991,0.0,0.01184]
[1779203859358,63.77,76562.19,0.0,0.99991,0.0,0.01184]
[1779203859370,63.77,76560.96,0.0,0.99991,0.0,0.01187]
[1779203861271,63.77,76561.49,0.0,0.99991,0.0,0.01186]
[1779203861424,63.77,76561.49,0.0,0.99991,0.0,0.01186]
[1779203861517,63.77,76561.42,0.0,0.99991,0.0,0.01186]
[1779203863273,63.77,76561.25,0.0,0.99991,0.0,0.01186]
[1779203863551,63.77,76561.25,0.0,0.99991,0.0,0.01186]
[1779203863593,63.77,76561.47,0.0,0.99991,0.0,0.01186]
[1779203865094,63.77,76564.66,0.0,0.99991,0.0,0.01179]
[1779203867273,63.77,76564.76,0.0,0.99991,0.0,0.01179]
[1779203867432,63.77,76564.76,0.0,0.99991,0.0,0.01179]
[1779203867481,63.77,76563.73,0.0,0.99991,0.0,0.01181]
[1779203868115,63.77,76565.59,0.0,0.99991,0.0,0.01177]
[1779203869283,63.77,76565.59,0.0,0.99991,0.0,0.01177]
[1779203869361,63.77,76565.59,0.0,0.99991,0.0,0.01177]
[1779203869375,63.77,76565.7,0.0,0.99991,0.0,0.01177]
[1779203873277,63.77,76565.19,0.0,0.99991,0.0,0.01178]
[1779203873470,63.77,76565.19,0.0,0.99991,0.0,0.01178]
[1779203873634,63.77,76565.19,0.0,0.99991,0.0,0.01178]
[1779203873773,63.77,76565.19,0.0,0.99991,0.0,0.01178]
[1779203873822,63.77,76563.41,0.0,0.99991,0.0,0.01182]
[1779203874157,63.77,76558.66,0.0,0.99991,0.0,0.01192]
[1779203875164,63.77,76560.1,0.0,0.99991,0.0,0.01189]
[1779203876303,63.77,76560.1,0.0,0.99991,0.0,0.01189]
[1779203876434,63.77,76560.1,0.0,0.99991,0.0,0.01189]
[1779203876519,63.77,76560.1,0.0,0.99991,0.0,0.01189]
[1779203876646,63.77,76560.1,0.0,0.99991,0.0,0.01189]
[1779203876731,63.77,76562.19,0.0,0.99991,0.0,0.01184]
[1779203879281,63.77,76563.06,0.0,0.99991,0.0,0.01183]
[1779203879427,63.77,76563.06,0.0,0.99991,0.0,0.01183]
[1779203879488,63.77,76563.16,0.0,0.99991,0.0,0.01182]
[1779203880537,63.77,76563.16,0.0,0.99991,0.0,0.01182]
[1779203880598,63.77,76563.16,0.0,0.99991,0.0,0.01182]
[1779203880771,63.77,76563.16,0.0,0.99991,0.0,0.01182]
[1779203883277,63.77,76563.29,0.0,0.99991,0.0,0.01182]
[1779203883495,63.77,76563.29,0.0,0.99991,0.0,0.01182]
[1779203883583,63.77,76563.46,0.0,0.99991,0.0,0.01182]
[1779203886405,63.77,76563.62,0.0,0.99991,0.0,0.01181]
[1779203886496,63.77,76563.62,0.0,0.99991,0.0,0.01181]
[1779203886544,63.77,76564.9,0.0,0.99991,0.0,0.01179]
[1779203887444,63.77,76564.9,0.0,0.99991,0.0,0.01179]
[1779203887500,63.77,76564.9,0.0,0.99991,0.0,0.01179]
[1779203887519,63.77,76564.9,0.0,0.99991,0.0,0.01179]
[1779203887674,63.77,76564.9,0.0,0.99991,0.0,0.01179]
[1779203887744,63.77,76568.65,0.0,0.99991,0.0,0.01171]
[1779203889262,63.77,76570.25,0.0,0.99991,0.0,0.01168]
[1779203891278,63.77,76570.89,0.0,0.99991,0.0,0.01167]
[1779203891456,63.77,76570.89,0.0,0.99991,0.0,0.01167]
[1779203891664,63.77,76570.89,0.0,0.99991,0.0,0.01167]
[1779203891771,63.77,76570.89,0.0,0.99991,0.0,0.01167]
[1779203891975,63.77,76570.9,0.0,0.99991,0.0,0.01167]
[1779203892911,63.77,76570.28,0.0,0.99991,0.0,0.01168]
[1779203893290,63.77,76574.53,0.0,0.99991,0.0,0.01159]
[1779203895274,63.77,76575.06,0.0,0.99991,0.0,0.01158]
[1779203895432,63.77,76575.06,0.0,0.99991,0.0,0.01158]
[1779203895517,63.77,76581.39,0.0,0.99991,0.0,0.01145]
[1779203896311,63.77,76582.89,0.0,0.99991,0.0,0.01142]
[1779203897318,63.77,76584.45,0.0,0.99991,0.0,0.01139]
[1779203899283,63.77,76584.46,0.0,0.99991,0.0,0.01139]
[1779203899442,63.77,76584.46,0.0,0.99991,0.0,0.01139]
[1779203899519,63.77,76584.46,0.0,0.99991,0.0,0.01139]
[1779203899534,63.77,76585.33,0.0,0.99991,0.0,0.01137]
[1779203901346,63.77,76583.02,0.0,0.99991,0.0,0.01142]
[1779203902662,63.77,76571.76,0.0,0.99991,0.0,0.01165]
[1779203903056,63.77,76571.76,0.0,0.99991,0.0,0.01165]
[1779203903162,63.77,76571.76,0.0,0.99991,0.0,0.01165]
[1779203903277,63.77,76571.76,0.0,0.99991,0.0,0.01165]
[1779203903390,63.77,76571.76,0.0,0.99991,0.0,0.01165]
[1779203903471,63.77,76569.28,0.0,0.99991,0.0,0.0117]
[1779203905374,63.77,76570.27,0.0,0.99991,0.0,0.01168]
[1779203907275,63.77,76569.67,0.0,0.99991,0.0,0.01169]
[1779203907465,63.77,76569.67,0.0,0.99991,0.0,0.01169]
[1779203908736,63.77,76569.54,0.0,0.99991,0.0,0.01169]
[1779203908859,63.77,76569.54,0.0,0.99991,0.0,0.01169]
[1779203908878,63.77,76566.52,0.0,0.99991,0.0,0.01175]
[1779203909438,63.77,76566.52,0.0,0.99991,0.0,0.01175]
[1779203909605,63.77,76560.19,0.0,0.99991,0.0,0.01189]
[1779203912423,63.77,76562.55,0.0,0.99991,0.0,0.01175]
[1779203913430,63.77,76561.09,0.0,0.99991,0.0,0.01178]
[1779203918464,63.77,76561.01,0.0,0.99991,0.0,0.01178]
[1779203921486,63.77,76554.37,0.0,0.99991,0.0,0.01192]
[1779203922493,63.77,76552.96,0.0,0.99991,0.0,0.01195]
[1779203923500,63.77,76551.06,0.0,0.99991,0.0,0.01199]
[1779203924511,63.77,76558.19,0.0,0.99991,0.0,0.01184]
[1779203925518,63.77,76564.53,0.0,0.99991,0.0,0.01171]
[1779203926525,63.77,76567.8,0.0,0.99991,0.0,0.01164]
[1779203928538,63.77,76570.09,0.0,0.99991,0.0,0.01159]
[1779203930553,63.77,76573.96,0.0,0.99991,0.0,0.01152]
[1779203931560,63.77,76574.86,0.0,0.99991,0.0,0.0115]
[1779203936594,63.77,76574.4,0.0,0.99991,0.0,0.01151]
[1779203940623,63.77,76575.31,0.0,0.99991,0.0,0.01149]
[1779203942905,63.77,76574.93,0.0,0.99991,0.0,0.0115]
[1779203942637,63.77,76579.88,0.0,0.99991,0.0,0.0114]
[1779203942982,63.77,76579.88,0.0,0.99991,0.0,0.0114]
[1779203943644,63.77,76581.26,0.0,0.99991,0.0,0.01137]
[1779203947672,63.77,76582.5,0.0,0.99992,0.0,0.01135]
[1779203952707,63.77,76584.96,0.0,0.99992,0.0,0.0113]
[1779203953714,63.77,76592.54,0.0,0.99992,0.0,0.01115]
[1779203955728,63.77,76593.38,0.0,0.99992,0.0,0.01113]
[1779203956735,63.77,76591.72,0.0,0.99992,0.0,0.01116]
[1779203957742,63.77,76587.03,0.0,0.99992,0.0,0.01126]
[1779203958749,63.77,76581.88,0.0,0.99991,0.0,0.01136]
[1779203960763,63.77,76579.23,0.0,0.99991,0.0,0.01141]
[1779203961770,63.77,76571.81,0.0,0.99991,0.0,0.01156]
[1779203962778,63.77,76572.76,0.0,0.99991,0.0,0.01154]
[1779203964792,63.77,76570.4,0.0,0.99991,0.0,0.01159]
[1779203968820,63.77,76567.64,0.0,0.99991,0.0,0.01164]
[1779203969827,63.77,76564.83,0.0,0.99991,0.0,0.0117]
[1779203970834,63.77,76563.03,0.0,0.99991,0.0,0.01174]
[1779203971841,63.77,76548.68,0.0,0.99991,0.0,0.01195]
[1779203972850,63.77,76539.11,0.0,0.99991,0.0,0.01215]
[1779203973855,63.77,76536.64,0.0,0.99991,0.0,0.0122]
[1779203975869,63.77,76533.71,0.0,0.99991,0.0,0.01226]
[1779203976876,63.77,76523.14,0.0,0.99991,0.0,0.01249]
[1779203977883,63.77,76523.46,0.0,0.99991,0.0,0.01248]
[1779203978890,63.77,76519.68,0.0,0.99991,0.0,0.01257]
[1779203979898,63.77,76517.07,0.0,0.9999,0.0,0.01262]
[1779203980905,63.77,76509.86,0.0,0.9999,0.0,0.01278]
[1779203981912,63.77,76512.79,0.0,0.9999,0.0,0.01272]
[1779203982919,63.77,76514.47,0.0,0.9999,0.0,0.01268]
[1779203987954,63.77,76513.03,0.0,0.9999,0.0,0.01271]
[1779203989204,63.77,76513.77,0.0,0.9999,0.0,0.0127]
[1779203991270,63.77,76514.16,0.0,0.9999,0.0,0.01269]
[1779203991449,63.77,76514.16,0.0,0.9999,0.0,0.01269]
[1779203991464,63.77,76513.75,0.0,0.9999,0.0,0.0127]
[1779203994016,63.77,76512.29,0.0,0.9999,0.0,0.01273]
[1779203995010,63.77,76507.07,0.0,0.9999,0.0,0.01285]
[1779203999868,63.77,76501.42,0.0,0.9999,0.0,0.01297]
[1779204000044,63.77,76497.28,0.0,0.9999,0.0,0.01307]
[1779204001054,63.77,76494.63,0.0,0.9999,0.0,0.01313]
[1779204002060,63.77,76497.2,0.0,0.9999,0.0,0.01307]
[1779204004074,63.77,76500.19,0.0,0.9999,0.0,0.013]
[1779204005081,63.77,76501.06,0.0,0.9999,0.0,0.01298]
[1779204007095,63.77,76497.81,0.0,0.9999,0.0,0.01305]
[1779204008105,63.77,76490.15,0.0,0.9999,0.0,0.01323]
[1779204009111,63.77,76481.95,0.0,0.9999,0.0,0.01342]
[1779204010119,63.77,76479.05,0.0,0.9999,0.0,0.01349]
[1779204011454,63.77,76479.05,0.0,0.9999,0.0,0.01349]
[1779204011466,63.77,76461.64,0.0,0.99989,0.0,0.0139]
[1779204012136,63.77,76456.13,0.0,0.99989,0.0,0.01403]
[1779204013143,63.77,76455.86,0.0,0.99989,0.0,0.01404]
[1779204014481,63.77,76455.86,0.0,0.99989,0.0,0.01404]
[1779204014544,63.77,76455.4,0.0,0.99989,0.0,0.01405]
[1779204015498,63.77,76455.4,0.0,0.99989,0.0,0.01405]
[1779204015527,63.77,76455.4,0.0,0.99989,0.0,0.01405]
[1779204015563,63.77,76455.52,0.0,0.99989,0.0,0.01405]
[1779204016164,63.77,76450.33,0.0,0.99989,0.0,0.01417]
[1779204017172,63.77,76440.32,0.0,0.99989,0.0,0.01442]
[1779204018178,63.77,76436.02,0.0,0.99989,0.0,0.01453]
[1779204019185,63.77,76437.97,0.0,0.99989,0.0,0.01448]
[1779204020192,63.77,76441.58,0.0,0.99989,0.0,0.01439]
[1779204024227,63.77,76447.65,0.0,0.99989,0.0,0.01424]
[1779204025234,63.77,76452.39,0.0,0.99989,0.0,0.01412]
[1779204026241,63.77,76457.75,0.0,0.99989,0.0,0.01399]
[1779204028256,63.77,76456.09,0.0,0.99989,0.0,0.01403]
[1779204029618,63.77,76456.09,0.0,0.99989,0.0,0.01403]
[1779204029737,63.77,76456.09,0.0,0.99989,0.0,0.01403]
[1779204029774,63.77,76456.09,0.0,0.99989,0.0,0.01403]
[1779204029826,63.77,76459.4,0.0,0.99989,0.0,0.01395]
[1779204030983,63.77,76459.4,0.0,0.99989,0.0,0.01395]
[1779204031019,63.77,76460.55,0.0,0.99989,0.0,0.01392]
[1779204031277,63.77,76460.55,0.0,0.99989,0.0,0.01392]
[1779204031325,63.77,76461.5,0.0,0.9999,0.0,0.0138]
[1779204033290,63.77,76459.4,0.0,0.99989,0.0,0.01385]
[1779204034794,63.77,76459.4,0.0,0.99989,0.0,0.01385]
[1779204034891,63.77,76459.4,0.0,0.99989,0.0,0.01385]
[1779204034927,63.77,76460.79,0.0,0.99989,0.0,0.01382]
[1779204035025,63.77,76460.79,0.0,0.99989,0.0,0.01382]
[1779204036312,63.77,76469.62,0.0,0.9999,0.0,0.01361]
[1779204038102,63.77,76470.46,0.0,0.9999,0.0,0.01359]
[1779204038163,63.77,76470.46,0.0,0.9999,0.0,0.01359]
[1779204038274,63.77,76470.46,0.0,0.9999,0.0,0.01359]
[1779204039886,63.77,76469.65,0.0,0.9999,0.0,0.01361]
[1779204039988,63.77,76469.65,0.0,0.9999,0.0,0.01361]
[1779204039935,63.77,76467.37,0.0,0.9999,0.0,0.01366]
[1779204040026,63.77,76467.37,0.0,0.9999,0.0,0.01366]
[1779204040340,63.77,76466.86,0.0,0.9999,0.0,0.01367]
[1779204044882,63.77,76466.73,0.0,0.9999,0.0,0.01368]
[1779204044972,63.77,76468.71,0.0,0.9999,0.0,0.01363]
[1779204045033,63.77,76468.71,0.0,0.9999,0.0,0.01363]
[1779204045163,63.77,76468.71,0.0,0.9999,0.0,0.01363]
[1779204045274,63.77,76468.71,0.0,0.9999,0.0,0.01363]
[1779204045375,63.77,76471.62,0.0,0.9999,0.0,0.01356]
[1779204046382,63.77,76479.91,0.0,0.9999,0.0,0.01337]
[1779204047552,63.77,76479.91,0.0,0.9999,0.0,0.01337]
[1779204047690,63.77,76479.91,0.0,0.9999,0.0,0.01337]
[1779204047780,63.77,76479.91,0.0,0.9999,0.0,0.01337]
[1779204047837,63.77,76480.57,0.0,0.9999,0.0,0.01335]
[1779204050973,63.77,76480.23,0.0,0.9999,0.0,0.01336]
[1779204051021,63.77,76480.23,0.0,0.9999,0.0,0.01336]
[1779204051144,63.77,76480.84,0.0,0.9999,0.0,0.01335]
[1779204051294,63.77,76480.84,0.0,0.9999,0.0,0.01335]
[1779204051417,63.77,76477.89,0.0,0.9999,0.0,0.01341]
[1779204052927,63.77,76477.89,0.0,0.9999,0.0,0.01341]
[1779204053024,63.77,76477.89,0.0,0.9999,0.0,0.01341]
[1779204053001,63.77,76466.14,0.0,0.9999,0.0,0.01369]
[1779204053038,63.77,76466.14,0.0,0.9999,0.0,0.01369]
[1779204053274,63.77,76466.14,0.0,0.9999,0.0,0.01369]
[1779204053431,63.77,76463.97,0.0,0.9999,0.0,0.01374]
[1779204054537,63.77,76463.97,0.0,0.9999,0.0,0.01374]
[1779204054550,63.77,76463.97,0.0,0.9999,0.0,0.01374]
[1779204054780,63.77,76463.97,0.0,0.9999,0.0,0.01374]
[1779204055445,63.77,76462.3,0.0,0.9999,0.0,0.01378]
[1779204056452,63.77,76459.35,0.0,0.99989,0.0,0.01385]
[1779204057459,63.77,76454.39,0.0,0.99989,0.0,0.01397]
[1779204058501,63.77,76454.39,0.0,0.99989,0.0,0.01397]
[1779204058523,63.77,76454.39,0.0,0.99989,0.0,0.01397]
[1779204058663,63.77,76454.39,0.0,0.99989,0.0,0.01397]
[1779204058673,63.77,76454.39,0.0,0.99989,0.0,0.01397]
[1779204058772,63.77,76454.39,0.0,0.99989,0.0,0.01397]
[1779204058800,63.77,76454.39,0.0,0.99989,0.0,0.01397]
[1779204059026,63.77,76454.39,0.0,0.99989,0.0,0.01397]
[1779204058891,63.77,76454.45,0.0,0.99989,0.0,0.01397]
[1779204062495,63.77,76456.62,0.0,0.99989,0.0,0.01392]
[1779204063374,63.77,76456.62,0.0,0.99989,0.0,0.01392]
[1779204063387,63.77,76456.62,0.0,0.99989,0.0,0.01392]
[1779204063524,63.77,76456.62,0.0,0.99989,0.0,0.01392]
[1779204063554,63.77,76456.62,0.0,0.99989,0.0,0.01392]
[1779204063670,63.77,76456.62,0.0,0.99989,0.0,0.01392]
[1779204063775,63.77,76456.62,0.0,0.99989,0.0,0.01392]
[1779204063948,63.77,76456.62,0.0,0.99989,0.0,0.01392]
[1779204063953,63.77,76456.67,0.0,0.99989,0.0,0.01392]
[1779204066522,63.77,76457.41,0.0,0.99989,0.0,0.0139]
[1779204066753,63.77,76457.41,0.0,0.99989,0.0,0.0139]
[1779204066807,63.77,76462.01,0.0,0.9999,0.0,0.01379]
[1779204067530,63.77,76470.13,0.0,0.9999,0.0,0.0136]
[1779204068537,63.77,76472.29,0.0,0.9999,0.0,0.01354]
[1779204069639,63.77,76472.29,0.0,0.9999,0.0,0.01354]
[1779204069735,63.77,76472.29,0.0,0.9999,0.0,0.01354]
[1779204069769,63.77,76472.29,0.0,0.9999,0.0,0.01354]
[1779204069893,63.77,76472.29,0.0,0.9999,0.0,0.01354]
[1779204069989,63.77,76473.51,0.0,0.9999,0.0,0.01352]
[1779204070524,63.77,76473.51,0.0,0.9999,0.0,0.01352]
[1779204070723,63.77,76473.51,0.0,0.9999,0.0,0.01352]
[1779204071558,63.77,76476.2,0.0,0.9999,0.0,0.01345]
[1779204072518,63.77,76476.2,0.0,0.9999,0.0,0.01345]
[1779204072659,63.77,76476.2,0.0,0.9999,0.0,0.01345]
[1779204072756,63.77,76478.25,0.0,0.9999,0.0,0.01341]
[1779204074532,63.77,76478.65,0.0,0.9999,0.0,0.0134]
[1779204074689,63.77,76478.65,0.0,0.9999,0.0,0.0134]
[1779204074724,63.77,76482.63,0.0,0.9999,0.0,0.0133]
[1779204075586,63.77,76488.51,0.0,0.9999,0.0,0.01317]
[1779204076539,63.77,76488.51,0.0,0.9999,0.0,0.01317]
[1779204076684,63.77,76488.51,0.0,0.9999,0.0,0.01317]
[1779204076715,63.77,76492.02,0.0,0.9999,0.0,0.01309]
[1779204077600,63.77,76486.92,0.0,0.9999,0.0,0.01321]
[1779204080526,63.77,76487.17,0.0,0.9999,0.0,0.0132]
[1779204080568,63.77,76487.17,0.0,0.9999,0.0,0.0132]
[1779204080621,63.77,76488.07,0.0,0.9999,0.0,0.01318]
[1779204084523,63.77,76488.1,0.0,0.9999,0.0,0.01318]
[1779204084707,63.77,76488.1,0.0,0.9999,0.0,0.01318]
[1779204084802,63.77,76487.94,0.0,0.9999,0.0,0.01318]
[1779204088523,63.77,76486.79,0.0,0.9999,0.0,0.01321]
[1779204088638,63.77,76486.79,0.0,0.9999,0.0,0.01321]
[1779204088677,63.77,76487.87,0.0,0.9999,0.0,0.01318]
[1779204090691,63.77,76490.78,0.0,0.9999,0.0,0.01312]
[1779204092532,63.77,76493.01,0.0,0.9999,0.0,0.01297]
[1779204092695,63.77,76493.01,0.0,0.9999,0.0,0.01297]
[1779204092705,63.77,76493.08,0.0,0.9999,0.0,0.01297]
[1779204094719,63.77,76495.8,0.0,0.9999,0.0,0.01291]
[1779204096525,63.77,76497.04,0.0,0.9999,0.0,0.01288]
[1779204096662,63.77,76497.04,0.0,0.9999,0.0,0.01288]
[1779204096733,63.77,76496.79,0.0,0.9999,0.0,0.01288]
[1779204098747,63.77,76493.64,0.0,0.9999,0.0,0.01296]
[1779204100522,63.77,76493.64,0.0,0.9999,0.0,0.01296]
[1779204100719,63.77,76493.64,0.0,0.9999,0.0,0.01296]
[1779204100761,63.77,76493.87,0.0,0.9999,0.0,0.01295]
[1779204102774,63.77,76490.24,0.0,0.9999,0.0,0.01303]
[1779204104525,63.77,76490.82,0.0,0.9999,0.0,0.01302]
[1779204104688,63.77,76490.82,0.0,0.9999,0.0,0.01302]
[1779204104789,63.77,76489.91,0.0,0.9999,0.0,0.01304]
[1779204105795,63.77,76487.85,0.0,0.9999,0.0,0.01309]
[1779204106803,63.77,76491.33,0.0,0.9999,0.0,0.01301]
[1779204107809,63.77,76487.85,0.0,0.9999,0.0,0.01309]
[1779204108526,63.77,76487.85,0.0,0.9999,0.0,0.01309]
[1779204108595,63.77,76487.85,0.0,0.9999,0.0,0.01309]
[1779204108817,63.77,76483.1,0.0,0.9999,0.0,0.0132]
[1779204110534,63.77,76484.02,0.0,0.9999,0.0,0.01317]
[1779204110672,63.77,76484.02,0.0,0.9999,0.0,0.01317]
[1779204110831,63.77,76483.14,0.0,0.9999,0.0,0.01319]
[1779204112845,63.77,76477.68,0.0,0.9999,0.0,0.01332]
[1779204113852,63.77,76468.0,0.0,0.9999,0.0,0.01355]
[1779204114148,63.77,76468.0,0.0,0.9999,0.0,0.01355]
[1779204114161,63.77,76468.0,0.0,0.9999,0.0,0.01355]
[1779204114271,63.77,76468.0,0.0,0.9999,0.0,0.01355]
[1779204114423,63.77,76468.0,0.0,0.9999,0.0,0.01355]
[1779204114522,63.77,76468.0,0.0,0.9999,0.0,0.01355]
[1779204114589,63.77,76468.0,0.0,0.9999,0.0,0.01355]
[1779204114859,63.77,76467.99,0.0,0.9999,0.0,0.01355]
[1779204116524,63.77,76468.03,0.0,0.9999,0.0,0.01354]
[1779204116706,63.77,76468.03,0.0,0.9999,0.0,0.01354]
[1779204116873,63.77,76467.94,0.0,0.9999,0.0,0.01355]
[1779204117880,63.77,76464.48,0.0,0.9999,0.0,0.01363]
[1779204118528,63.77,76464.48,0.0,0.9999,0.0,0.01363]
[1779204118539,63.77,76464.48,0.0,0.9999,0.0,0.01363]
[1779204118674,63.77,76464.48,0.0,0.9999,0.0,0.01363]
[1779204118771,63.77,76464.48,0.0,0.9999,0.0,0.01363]
[1779204118784,63.77,76464.48,0.0,0.9999,0.0,0.01363]
[1779204118887,63.77,76464.6,0.0,0.9999,0.0,0.01363]
[1779204120524,63.77,76464.32,0.0,0.9999,0.0,0.01363]
[1779204120679,63.77,76464.32,0.0,0.9999,0.0,0.01363]
[1779204120769,63.77,76464.32,0.0,0.9999,0.0,0.01363]
[1779204121908,63.77,76468.57,0.0,0.9999,0.0,0.01353]
[1779204122520,63.77,76468.57,0.0,0.9999,0.0,0.01353]
[1779204122698,63.77,76468.57,0.0,0.9999,0.0,0.01353]
[1779204122915,63.77,76474.39,0.0,0.9999,0.0,0.0134]
[1779204123523,63.77,76474.39,0.0,0.9999,0.0,0.0134]
[1779204123688,63.77,76474.39,0.0,0.9999,0.0,0.0134]
[1779204123770,63.77,76474.39,0.0,0.9999,0.0,0.0134]
[1779204123910,63.77,76474.39,0.0,0.9999,0.0,0.0134]
[1779204123922,63.77,76481.0,0.0,0.9999,0.0,0.01324]
[1779204124534,63.77,76481.0,0.0,0.9999,0.0,0.01324]
[1779204124602,63.77,76481.0,0.0,0.9999,0.0,0.01324]
[1779204124747,63.77,76481.0,0.0,0.9999,0.0,0.01324]
[1779204124774,63.77,76481.0,0.0,0.9999,0.0,0.01324]
[1779204124893,63.77,76481.0,0.0,0.9999,0.0,0.01324]
[1779204124929,63.77,76479.82,0.0,0.9999,0.0,0.01327]
[1779204125936,63.77,76475.29,0.0,0.9999,0.0,0.01338]
[1779204126523,63.77,76475.29,0.0,0.9999,0.0,0.01338]
[1779204126690,63.77,76475.29,0.0,0.9999,0.0,0.01338]
[1779204126943,63.77,76475.77,0.0,0.9999,0.0,0.01336]
[1779204127950,63.77,76479.25,0.0,0.9999,0.0,0.01328]
[1779204128524,63.77,76479.25,0.0,0.9999,0.0,0.01328]
[1779204128694,63.77,76479.25,0.0,0.9999,0.0,0.01328]
[1779204128958,63.77,76479.5,0.0,0.9999,0.0,0.01328]
[1779204130971,63.77,76481.28,0.0,0.9999,0.0,0.01324]
[1779204131158,63.77,76481.28,0.0,0.9999,0.0,0.01324]
[1779204131206,63.77,76481.28,0.0,0.9999,0.0,0.01324]
[1779204131272,63.77,76481.28,0.0,0.9999,0.0,0.01324]
[1779204131428,63.77,76481.28,0.0,0.9999,0.0,0.01324]
[1779204131837,63.77,76481.28,0.0,0.9999,0.0,0.01324]
[1779204131940,63.77,76481.28,0.0,0.9999,0.0,0.01324]
[1779204132024,63.77,76481.28,0.0,0.9999,0.0,0.01324]
[1779204132093,63.77,76481.28,0.0,0.9999,0.0,0.01324]
[1779204132029,63.77,76482.67,0.0,0.9999,0.0,0.01321]
[1779204134535,63.77,76482.34,0.0,0.9999,0.0,0.01321]
[1779204134852,63.77,76482.34,0.0,0.9999,0.0,0.01321]
[1779204134999,63.77,76486.89,0.0,0.9999,0.0,0.01311]
[1779204136024,63.77,76486.89,0.0,0.9999,0.0,0.01311]
[1779204136066,63.77,76486.89,0.0,0.9999,0.0,0.01311]
[1779204136009,63.77,76494.07,0.0,0.9999,0.0,0.01295]
[1779204136269,63.77,76494.07,0.0,0.9999,0.0,0.01295]
[1779204138022,63.77,76496.77,0.0,0.9999,0.0,0.01289]
[1779204138527,63.77,76496.77,0.0,0.9999,0.0,0.01289]
[1779204138720,63.77,76496.77,0.0,0.9999,0.0,0.01289]
[1779204139029,63.77,76497.21,0.0,0.9999,0.0,0.01288]
[1779204142522,63.77,76496.5,0.0,0.9999,0.0,0.01289]
[1779204142665,63.77,76496.5,0.0,0.9999,0.0,0.01289]
[1779204143057,63.77,76491.91,0.0,0.9999,0.0,0.01299]
[1779204144064,63.77,76485.73,0.0,0.9999,0.0,0.01314]
[1779204144141,63.77,76485.73,0.0,0.9999,0.0,0.01314]
[1779204144207,63.77,76485.73,0.0,0.9999,0.0,0.01314]
[1779204144270,63.77,76485.73,0.0,0.9999,0.0,0.01314]
[1779204144317,63.77,76485.73,0.0,0.9999,0.0,0.01314]
[1779204144533,63.77,76485.73,0.0,0.9999,0.0,0.01314]
[1779204144680,63.77,76485.73,0.0,0.9999,0.0,0.01314]
[1779204145071,63.77,76486.34,0.0,0.9999,0.0,0.01312]
[1779204146078,63.77,76487.5,0.0,0.9999,0.0,0.01309]
[1779204146522,63.77,76487.5,0.0,0.9999,0.0,0.01309]
[1779204146758,63.77,76487.5,0.0,0.9999,0.0,0.01309]
[1779204147747,63.77,76487.81,0.0,0.9999,0.0,0.01309]
[1779204147769,63.77,76487.81,0.0,0.9999,0.0,0.01309]
[1779204147960,63.77,76487.81,0.0,0.9999,0.0,0.01309]
[1779204148091,63.77,76483.31,0.0,0.9999,0.0,0.01319]
[1779204148522,63.77,76483.31,0.0,0.9999,0.0,0.01319]
[1779204148644,63.77,76483.31,0.0,0.9999,0.0,0.01319]
[1779204149099,63.77,76479.31,0.0,0.9999,0.0,0.01328]
[1779204150106,63.77,76477.18,0.0,0.9999,0.0,0.01333]
[1779204150196,63.77,76477.18,0.0,0.9999,0.0,0.01333]
[1779204150536,63.77,76477.18,0.0,0.9999,0.0,0.01333]
[1779204150633,63.77,76477.18,0.0,0.9999,0.0,0.01333]
[1779204151113,63.77,76475.62,0.0,0.9999,0.0,0.01327]
[1779204152120,63.77,76476.79,0.0,0.9999,0.0,0.01324]
[1779204154523,63.77,76476.19,0.0,0.9999,0.0,0.01326]
[1779204154588,63.77,76476.19,0.0,0.9999,0.0,0.01326]
[1779204154623,63.77,76474.34,0.0,0.9999,0.0,0.0133]
[1779204156147,63.77,76473.42,0.0,0.9999,0.0,0.01332]
[1779204157155,63.77,76472.38,0.0,0.9999,0.0,0.01334]
[1779204158529,63.77,76472.38,0.0,0.9999,0.0,0.01334]
[1779204158659,63.77,76472.38,0.0,0.9999,0.0,0.01334]
[1779204158752,63.77,76470.97,0.0,0.9999,0.0,0.01338]
[1779204159169,63.77,76468.94,0.0,0.9999,0.0,0.01342]
[1779204161788,63.77,76469.29,0.0,0.9999,0.0,0.01342]
[1779204162731,63.77,76468.61,0.0,0.9999,0.0,0.01343]
[1779204162832,63.77,76447.37,0.0,0.99989,0.0,0.01394]
[1779204163197,63.77,76438.55,0.0,0.99989,0.0,0.01415]
[1779204164540,63.77,76438.55,0.0,0.99989,0.0,0.01415]
[1779204164714,63.77,76438.55,0.0,0.99989,0.0,0.01415]
[1779204168526,63.77,76439.29,0.0,0.99989,0.0,0.01413]
[1779204168712,63.77,76439.29,0.0,0.99989,0.0,0.01413]
[1779204170246,63.77,76440.14,0.0,0.99989,0.0,0.01411]
[1779204171319,63.77,76440.14,0.0,0.99989,0.0,0.01411]
[1779204171992,63.77,76438.76,0.0,0.99989,0.0,0.01414]
[1779204175082,63.77,76438.83,0.0,0.99989,0.0,0.01414]
[1779204174275,63.77,76439.74,0.0,0.99989,0.0,0.01412]
[1779204175991,63.77,76446.25,0.0,0.99989,0.0,0.01396]
[1779204176522,63.77,76446.25,0.0,0.99989,0.0,0.01396]
[1779204176652,63.77,76446.25,0.0,0.99989,0.0,0.01396]
[1779204176698,63.77,76446.29,0.0,0.99989,0.0,0.01396]
[1779204178302,63.77,76445.55,0.0,0.99989,0.0,0.01398]
[1779204181343,63.77,76443.91,0.0,0.99989,0.0,0.01402]
[1779204184956,63.77,76439.73,0.0,0.99989,0.0,0.01412]
[1779204185870,63.77,76434.33,0.0,0.99989,0.0,0.01425]
[1779204188392,63.77,76438.72,0.0,0.99989,0.0,0.01415]
[1779204192420,63.77,76440.88,0.0,0.99989,0.0,0.01409]
[1779204193427,63.77,76446.19,0.0,0.99989,0.0,0.01396]
[1779204198264,63.77,76446.7,0.0,0.99989,0.0,0.01395]
[1779204199469,63.77,76443.28,0.0,0.99989,0.0,0.01403]
[1779204203497,63.77,76441.87,0.0,0.99989,0.0,0.01407]
[1779204204505,63.77,76435.62,0.0,0.99989,0.0,0.01422]
[1779204205512,63.77,76420.21,0.0,0.99989,0.0,0.01461]
[1779204207526,63.77,76420.03,0.0,0.99989,0.0,0.01461]
[1779204208533,63.77,76425.65,0.0,0.99989,0.0,0.01447]
[1779204209540,63.77,76428.45,0.0,0.99989,0.0,0.0144]
[1779204210548,63.77,76429.32,0.0,0.99989,0.0,0.01438]
[1779204211576,63.77,76432.16,0.0,0.99989,0.0,0.0142]
[1779204214526,63.77,76431.43,0.0,0.99989,0.0,0.01422]
[1779204214719,63.77,76431.43,0.0,0.99989,0.0,0.01422]
[1779204218661,63.77,76434.4,0.0,0.99989,0.0,0.01415]
[1779204220675,63.77,76432.72,0.0,0.99989,0.0,0.01419]
[1779204222148,63.77,76428.33,0.0,0.99989,0.0,0.0143]
[1779204223696,63.77,76429.84,0.0,0.99989,0.0,0.01426]
[1779204226716,63.77,76428.87,0.0,0.99989,0.0,0.01428]
[1779204227724,63.77,76431.49,0.0,0.99989,0.0,0.01422]
[1779204228730,63.77,76430.52,0.0,0.99989,0.0,0.01424]
[1779204233766,63.77,76434.75,0.0,0.99989,0.0,0.01414]
[1779204234773,63.77,76436.97,0.0,0.99989,0.0,0.01409]
[1779204236787,63.77,76433.4,0.0,0.99989,0.0,0.01417]
[1779204237793,63.77,76430.61,0.0,0.99989,0.0,0.01424]
[1779204238801,63.77,76431.39,0.0,0.99989,0.0,0.01422]
[1779204239808,63.77,76429.31,0.0,0.99989,0.0,0.01427]
[1779204240815,63.77,76419.21,0.0,0.99989,0.0,0.01452]
[1779204241822,63.77,76414.13,0.0,0.99989,0.0,0.01465]
[1779204242829,63.77,76415.02,0.0,0.99989,0.0,0.01463]
[1779204243835,63.77,76419.11,0.0,0.99989,0.0,0.01453]
[1779204244843,63.77,76425.84,0.0,0.99989,0.0,0.01436]
[1779204245850,63.77,76430.4,0.0,0.99989,0.0,0.01425]
[1779204247864,63.77,76431.87,0.0,0.99989,0.0,0.01421]
[1779204248871,63.77,76434.34,0.0,0.99989,0.0,0.01415]
[1779204251891,63.77,76430.14,0.0,0.99989,0.0,0.01425]
[1779204252899,63.77,76431.39,0.0,0.99989,0.0,0.01422]
[1779204253906,63.77,76432.29,0.0,0.99989,0.0,0.0142]
[1779204258941,63.77,76434.68,0.0,0.99989,0.0,0.01414]
[1779204259948,63.77,76436.08,0.0,0.99989,0.0,0.01411]
[1779204261962,63.77,76435.09,0.0,0.99989,0.0,0.01413]
[1779204264983,63.77,76433.52,0.0,0.99989,0.0,0.01417]
[1779204268005,63.77,76430.41,0.0,0.99989,0.0,0.01425]
[1779204269011,63.77,76420.57,0.0,0.99989,0.0,0.01449]
[1779204270018,63.77,76413.76,0.0,0.99989,0.0,0.01466]
[1779204271025,63.77,76409.73,0.0,0.99989,0.0,0.01466]
[1779204272032,63.77,76407.78,0.0,0.99989,0.0,0.01471]
[1779204273039,63.77,76405.17,0.0,0.99989,0.0,0.01477]
[1779204277066,63.77,76407.58,0.0,0.99989,0.0,0.01471]
[1779204278074,63.77,76404.97,0.0,0.99989,0.0,0.01478]
[1779204282102,63.77,76403.23,0.0,0.99989,0.0,0.01482]
[1779204283108,63.77,76404.26,0.0,0.99989,0.0,0.0148]
[1779204288144,63.77,76404.96,0.0,0.99989,0.0,0.01478]
[1779204289151,63.77,76402.27,0.0,0.99989,0.0,0.01485]
[1779204292172,63.77,76401.42,0.0,0.99989,0.0,0.01487]
[1779204293186,63.77,76395.13,0.0,0.99988,0.0,0.01503]
[1779204294186,63.77,76386.53,0.0,0.99988,0.0,0.01526]
[1779204295193,63.77,76383.99,0.0,0.99988,0.0,0.01532]
[1779204296200,63.77,76380.16,0.0,0.99988,0.0,0.01542]
[1779204297207,63.77,76379.01,0.0,0.99988,0.0,0.01545]
[1779204299221,63.77,76377.13,0.0,0.99988,0.0,0.0155]
[1779204300228,63.77,76376.18,0.0,0.99988,0.0,0.01553]
[1779204301256,63.77,76376.18,0.0,0.99988,0.0,0.01553]
[1779204301235,63.77,76374.95,0.0,0.99988,0.0,0.01556]
[1779204302242,63.77,76377.62,0.0,0.99988,0.0,0.01549]
[1779204303249,63.77,76385.34,0.0,0.99988,0.0,0.01529]
[1779204304256,63.77,76389.89,0.0,0.99988,0.0,0.01517]
[1779204305263,63.77,76393.98,0.0,0.99988,0.0,0.01506]
[1779204307276,63.77,76395.8,0.0,0.99988,0.0,0.01501]
[1779204308285,63.77,76397.65,0.0,0.99989,0.0,0.01497]
[1779204309292,63.77,76396.07,0.0,0.99988,0.0,0.01501]
[1779204313320,63.77,76392.99,0.0,0.99988,0.0,0.01509]
[1779204314327,63.77,76396.57,0.0,0.99989,0.0,0.01499]
[1779204316341,63.77,76397.84,0.0,0.99989,0.0,0.01496]
[1779204318292,63.77,76400.79,0.0,0.99989,0.0,0.01489]
[1779204318355,63.77,76402.63,0.0,0.99989,0.0,0.01484]
[1779204319362,63.77,76406.05,0.0,0.99989,0.0,0.01475]
[1779204320369,63.77,76408.62,0.0,0.99989,0.0,0.01469]
[1779204321376,63.77,76410.67,0.0,0.99989,0.0,0.01463]
[1779204322383,63.77,76418.26,0.0,0.99989,0.0,0.01444]
[1779204323390,63.77,76420.91,0.0,0.99989,0.0,0.01438]
[1779204324400,63.77,76423.09,0.0,0.99989,0.0,0.01432]
[1779204325963,63.77,76423.09,0.0,0.99989,0.0,0.01432]
[1779204326064,63.77,76424.84,0.0,0.99989,0.0,0.01428]
[1779204327140,63.77,76426.37,0.0,0.99989,0.0,0.01424]
[1779204329435,63.77,76427.24,0.0,0.99989,0.0,0.01422]
[1779204330442,63.77,76425.37,0.0,0.99989,0.0,0.01427]
[1779204335477,63.77,76427.02,0.0,0.99989,0.0,0.01412]
[1779204337491,63.77,76428.18,0.0,0.99989,0.0,0.01409]
[1779204339505,63.77,76430.08,0.0,0.99989,0.0,0.01405]
[1779204340512,63.77,76433.1,0.0,0.99989,0.0,0.01397]
[1779204341519,63.77,76435.08,0.0,0.99989,0.0,0.01393]
[1779204342526,63.77,76433.88,0.0,0.99989,0.0,0.01395]
[1779204345547,63.77,76433.04,0.0,0.99989,0.0,0.01397]
[1779204346554,63.77,76414.59,0.0,0.99989,0.0,0.01443]
[1779204347561,63.77,76405.74,0.0,0.99989,0.0,0.01465]
[1779204348568,63.77,76406.12,0.0,0.99989,0.0,0.01464]
[1779204350073,63.77,76405.49,0.0,0.99989,0.0,0.01466]
[1779204352131,63.77,76405.41,0.0,0.99989,0.0,0.01466]
[1779204352596,63.77,76371.27,0.0,0.99988,0.0,0.01555]
[1779204353603,63.77,76367.34,0.0,0.99988,0.0,0.01565]
[1779204354610,63.77,76365.17,0.0,0.99988,0.0,0.01571]
[1779204355682,63.77,76365.17,0.0,0.99988,0.0,0.01571]
[1779204357034,63.77,76365.56,0.0,0.99988,0.0,0.0157]
[1779204357085,63.77,76363.16,0.0,0.99988,0.0,0.01577]
[1779204357490,63.77,76363.16,0.0,0.99988,0.0,0.01577]
[1779204357631,63.77,76352.99,0.0,0.99988,0.0,0.01605]
[1779204359645,63.77,76354.23,0.0,0.99988,0.0,0.01601]
[1779204360652,63.77,76361.15,0.0,0.99988,0.0,0.01582]
[1779204361659,63.77,76363.25,0.0,0.99988,0.0,0.01576]
[1779204362666,63.77,76365.19,0.0,0.99988,0.0,0.01571]
[1779204363673,63.77,76362.45,0.0,0.99988,0.0,0.01579]
[1779204364682,63.77,76357.15,0.0,0.99988,0.0,0.01593]
[1779204365687,63.77,76356.64,0.0,0.99988,0.0,0.01594]
[1779204366694,63.77,76353.65,0.0,0.99988,0.0,0.01603]
[1779204367701,63.77,76352.8,0.0,0.99988,0.0,0.01605]
[1779204368708,63.77,76351.95,0.0,0.99988,0.0,0.01607]
[1779204369719,63.77,76351.05,0.0,0.99988,0.0,0.0161]
[1779204370723,63.77,76350.03,0.0,0.99988,0.0,0.01613]
[1779204373737,63.77,76350.05,0.0,0.99988,0.0,0.01613]
[1779204374283,63.77,76352.02,0.0,0.99988,0.0,0.01607]
[1779204374751,63.77,76356.8,0.0,0.99988,0.0,0.01594]
[1779204375758,63.77,76359.66,0.0,0.99988,0.0,0.01586]
[1779204376765,63.77,76361.3,0.0,0.99988,0.0,0.01582]
[1779204379786,63.77,76364.11,0.0,0.99988,0.0,0.01574]
[1779204380792,63.77,76362.8,0.0,0.99988,0.0,0.01578]
[1779204382807,63.77,76364.88,0.0,0.99988,0.0,0.01572]
[1779204384703,63.77,76364.4,0.0,0.99988,0.0,0.01573]
[1779204385137,63.77,76363.57,0.0,0.99988,0.0,0.01576]
[1779204386836,63.77,76365.92,0.0,0.99988,0.0,0.01569]
[1779204387843,63.77,76366.71,0.0,0.99988,0.0,0.01567]
[1779204388851,63.77,76369.72,0.0,0.99988,0.0,0.01559]
[1779204389858,63.77,76375.0,0.0,0.99988,0.0,0.01545]
[1779204390865,63.77,76376.34,0.0,0.99988,0.0,0.01541]
[1779204391872,63.77,76377.86,0.0,0.99988,0.0,0.01526]
[1779204392879,63.77,76376.56,0.0,0.99988,0.0,0.0153]
[1779204393887,63.77,76374.04,0.0,0.99988,0.0,0.01536]
[1779204396908,63.77,76371.82,0.0,0.99988,0.0,0.01542]
[1779204397915,63.77,76366.79,0.0,0.99988,0.0,0.01556]
[1779204398922,63.77,76362.86,0.0,0.99988,0.0,0.01566]
[1779204400941,63.77,76366.46,0.0,0.99988,0.0,0.01556]
[1779204401947,63.77,76372.38,0.0,0.99988,0.0,0.01541]
[1779204402956,63.77,76370.9,0.0,0.99988,0.0,0.01545]
[1779204403961,63.77,76368.76,0.0,0.99988,0.0,0.0155]
[1779204405976,63.77,76370.4,0.0,0.99988,0.0,0.01546]
[1779204408997,63.77,76380.19,0.0,0.99988,0.0,0.0152]
[1779204410010,63.77,76380.64,0.0,0.99988,0.0,0.01519]
[1779204411011,63.77,76377.37,0.0,0.99988,0.0,0.01527]
[1779204412018,63.77,76370.33,0.0,0.99988,0.0,0.01546]
[1779204413025,63.77,76368.54,0.0,0.99988,0.0,0.01551]
[1779204415039,63.77,76365.1,0.0,0.99988,0.0,0.0156]
[1779204416046,63.77,76364.01,0.0,0.99988,0.0,0.01563]
[1779204417053,63.77,76367.2,0.0,0.99988,0.0,0.01554]
[1779204418060,63.77,76370.47,0.0,0.99988,0.0,0.01546]
[1779204419067,63.77,76369.64,0.0,0.99988,0.0,0.01548]
[1779204421149,63.77,76375.77,0.0,0.99988,0.0,0.01532]
[1779204423095,63.77,76378.9,0.0,0.99988,0.0,0.01523]
[1779204424103,63.77,76383.5,0.0,0.99988,0.0,0.01511]
[1779204426117,63.77,76384.94,0.0,0.99988,0.0,0.01508]
[1779204428131,63.77,76383.25,0.0,0.99988,0.0,0.01512]
[1779204431153,63.77,76384.32,0.0,0.99988,0.0,0.01509]
[1779204433166,63.77,76382.17,0.0,0.99988,0.0,0.01515]
[1779204434174,63.77,76381.28,0.0,0.99988,0.0,0.01517]
[1779204436188,63.77,76373.0,0.0,0.99988,0.0,0.01539]
[1779204437195,63.77,76365.22,0.0,0.99988,0.0,0.0156]
[1779204440216,63.77,76360.45,0.0,0.99988,0.0,0.01573]
[1779204442230,63.77,76361.69,0.0,0.99988,0.0,0.01569]
[1779204446258,63.77,76363.8,0.0,0.99988,0.0,0.01564]
[1779204447266,63.77,76367.09,0.0,0.99988,0.0,0.01555]
[1779204449279,63.77,76369.89,0.0,0.99988,0.0,0.01547]
[1779204450286,63.77,76371.06,0.0,0.99988,0.0,0.01544]
[1779204451293,63.77,76378.13,0.0,0.99988,0.0,0.01514]
[1779204452300,63.77,76379.53,0.0,0.99988,0.0,0.01511]
[1779204455321,63.77,76381.96,0.0,0.99988,0.0,0.01504]
[1779204460356,63.77,76382.96,0.0,0.99988,0.0,0.01502]
[1779204462370,63.77,76384.43,0.0,0.99988,0.0,0.01498]
[1779204466398,63.77,76389.65,0.0,0.99989,0.0,0.01485]
[1779204467404,63.77,76393.29,0.0,0.99989,0.0,0.01475]
[1779204469419,63.77,76394.85,0.0,0.99989,0.0,0.01471]
[1779204470426,63.77,76396.51,0.0,0.99989,0.0,0.01467]
[1779204471433,63.77,76397.62,0.0,0.99989,0.0,0.01464]
[1779204472440,63.77,76399.2,0.0,0.99989,0.0,0.0146]
[1779204474454,63.77,76400.06,0.0,0.99989,0.0,0.01458]
[1779204475460,63.77,76400.83,0.0,0.99989,0.0,0.01456]
[1779204479488,63.77,76403.37,0.0,0.99989,0.0,0.0145]
[1779204480496,63.77,76406.24,0.0,0.99989,0.0,0.01443]
[1779204481503,63.77,76408.13,0.0,0.99989,0.0,0.01438]
[1779204482510,63.77,76406.89,0.0,0.99989,0.0,0.01441]
[1779204484524,63.77,76409.07,0.0,0.99989,0.0,0.01436]
[1779204485531,63.77,76410.44,0.0,0.99989,0.0,0.01432]
[1779204487545,63.77,76409.53,0.0,0.99989,0.0,0.01434]
[1779204488552,63.77,76410.62,0.0,0.99989,0.0,0.01432]
[1779204491573,63.77,76400.04,0.0,0.99989,0.0,0.01458]
[1779204492580,63.77,76398.98,0.0,0.99989,0.0,0.01461]
[1779204493587,63.77,76396.18,0.0,0.99989,0.0,0.01468]
[1779204494594,63.77,76392.72,0.0,0.99989,0.0,0.01477]
[1779204495601,63.77,76387.42,0.0,0.99989,0.0,0.0149]
[1779204496608,63.77,76379.65,0.0,0.99988,0.0,0.0151]
[1779204498622,63.77,76378.4,0.0,0.99988,0.0,0.01514]
[1779204501643,63.77,76381.43,0.0,0.99988,0.0,0.01506]
[1779204506678,63.77,76382.94,0.0,0.99988,0.0,0.01502]
[1779204510706,63.77,76381.89,0.0,0.99988,0.0,0.01505]
[1779204513727,63.77,76386.34,0.0,0.99989,0.0,0.01482]
[1779204514733,63.77,76391.9,0.0,0.99989,0.0,0.01468]
[1779204515741,63.77,76394.61,0.0,0.99989,0.0,0.01461]
[1779204518762,63.77,76395.79,0.0,0.99989,0.0,0.01458]
[1779204520775,63.77,76396.56,0.0,0.99989,0.0,0.01456]
[1779204521783,63.77,76400.09,0.0,0.99989,0.0,0.01447]
[1779204522790,63.77,76399.21,0.0,0.99989,0.0,0.0145]
[1779204523797,63.77,76397.1,0.0,0.99989,0.0,0.01455]
[1779204525811,63.77,76398.82,0.0,0.99989,0.0,0.01451]
[1779204526818,63.77,76404.91,0.0,0.99989,0.0,0.01435]
[1779204528832,63.77,76403.92,0.0,0.99989,0.0,0.01438]
[1779204530846,63.77,76406.46,0.0,0.99989,0.0,0.01432]
[1779204535881,63.77,76406.67,0.0,0.99989,0.0,0.01431]
[1779204537895,63.77,76403.69,0.0,0.99989,0.0,0.01438]
[1779204541923,63.77,76401.46,0.0,0.99989,0.0,0.01444]
[1779204542930,63.77,76399.91,0.0,0.99989,0.0,0.01448]
[1779204543937,63.77,76401.55,0.0,0.99989,0.0,0.01444]
[1779204544944,63.77,76404.87,0.0,0.99989,0.0,0.01435]
[1779204545951,63.77,76407.88,0.0,0.99989,0.0,0.01428]
[1779204546957,63.77,76406.85,0.0,0.99989,0.0,0.01431]
[1779204551993,63.77,76407.55,0.0,0.99989,0.0,0.01429]
[1779204553000,63.77,76410.13,0.0,0.99989,0.0,0.01422]
[1779204555016,63.77,76416.42,0.0,0.99989,0.0,0.01407]
[1779204556023,63.77,76419.44,0.0,0.99989,0.0,0.014]
[1779204558037,63.77,76420.42,0.0,0.99989,0.0,0.01397]
[1779204562065,63.77,76423.31,0.0,0.99989,0.0,0.0139]
[1779204566095,63.77,76425.89,0.0,0.99989,0.0,0.01384]
[1779204567102,63.77,76431.4,0.0,0.9999,0.0,0.01371]
[1779204568109,63.77,76433.22,0.0,0.9999,0.0,0.01367]
[1779204569116,63.77,76434.4,0.0,0.9999,0.0,0.01364]
[1779204570123,63.77,76436.19,0.0,0.9999,0.0,0.01359]
[1779204571130,63.77,76436.05,0.0,0.9999,0.0,0.0135]
[1779204572137,63.77,76434.27,0.0,0.9999,0.0,0.01354]
[1779204573144,63.77,76432.2,0.0,0.9999,0.0,0.01359]
[1779204578363,63.77,76432.19,0.0,0.9999,0.0,0.01359]
[1779204581200,63.77,76433.36,0.0,0.9999,0.0,0.01356]
[1779204582207,63.77,76432.03,0.0,0.9999,0.0,0.01359]
[1779204584226,63.77,76433.97,0.0,0.9999,0.0,0.01355]
[1779204589277,63.77,76434.48,0.0,0.9999,0.0,0.01353]
[1779204591291,63.77,76435.27,0.0,0.9999,0.0,0.01352]
[1779204593305,63.77,76434.31,0.0,0.9999,0.0,0.01354]
[1779204596325,63.77,76435.36,0.0,0.9999,0.0,0.01351]
[1779204599347,63.77,76434.43,0.0,0.9999,0.0,0.01354]
[1779204603375,63.77,76436.53,0.0,0.9999,0.0,0.01349]
[1779204604382,63.77,76434.5,0.0,0.9999,0.0,0.01353]
[1779204606396,63.77,76433.56,0.0,0.9999,0.0,0.01356]
[1779204610424,63.77,76432.5,0.0,0.9999,0.0,0.01358]
[1779204615459,63.77,76432.13,0.0,0.9999,0.0,0.01359]
[1779204616466,63.77,76434.96,0.0,0.9999,0.0,0.01352]
[1779204621501,63.77,76452.21,0.0,0.9999,0.0,0.01312]
[1779204622508,63.77,76464.84,0.0,0.9999,0.0,0.01284]
[1779204623515,63.77,76471.17,0.0,0.9999,0.0,0.0127]
[1779204626563,63.77,76473.54,0.0,0.9999,0.0,0.01264]
[1779204627559,63.77,76481.52,0.0,0.99991,0.0,0.01247]
[1779204629574,63.77,76484.15,0.0,0.99991,0.0,0.01241]
[1779204630580,63.77,76485.5,0.0,0.99991,0.0,0.01238]
[1779204631587,63.77,76485.36,0.0,0.99991,0.0,0.01229]
[1779204632594,63.77,76486.13,0.0,0.99991,0.0,0.01227]
[1779204632808,63.77,76486.13,0.0,0.99991,0.0,0.01227]
[1779204637629,63.77,76471.91,0.0,0.9999,0.0,0.01258]
[1779204638636,63.77,76470.12,0.0,0.9999,0.0,0.01262]
[1779204641657,63.77,76471.76,0.0,0.9999,0.0,0.01259]
[1779204642664,63.77,76473.72,0.0,0.9999,0.0,0.01254]
[1779204643671,63.77,76472.48,0.0,0.9999,0.0,0.01257]
[1779204644678,63.77,76471.54,0.0,0.9999,0.0,0.01259]
[1779204645685,63.77,76469.37,0.0,0.9999,0.0,0.01264]
[1779204646692,63.77,76470.5,0.0,0.9999,0.0,0.01262]
[1779204647699,63.77,76467.97,0.0,0.9999,0.0,0.01267]
[1779204649713,63.77,76469.59,0.0,0.9999,0.0,0.01264]
[1779204650720,63.77,76475.4,0.0,0.99991,0.0,0.01251]
[1779204651727,63.77,76482.09,0.0,0.99991,0.0,0.01236]
[1779204652734,63.77,76484.49,0.0,0.99991,0.0,0.01231]
[1779204653741,63.77,76488.46,0.0,0.99991,0.0,0.01222]
[1779204654748,63.77,76489.6,0.0,0.99991,0.0,0.0122]
[1779204658580,63.77,76489.93,0.0,0.99991,0.0,0.01219]
[1779204658601,63.77,76489.17,0.0,0.99991,0.0,0.01221]
[1779204658805,63.77,76489.17,0.0,0.99991,0.0,0.01221]
[1779204659028,63.77,76489.17,0.0,0.99991,0.0,0.01221]
[1779204659129,63.77,76494.39,0.0,0.99991,0.0,0.0121]
[1779204659840,63.77,76494.39,0.0,0.99991,0.0,0.0121]
[1779204659866,63.77,76498.95,0.0,0.99991,0.0,0.012]
[1779204660792,63.77,76509.17,0.0,0.99991,0.0,0.01179]
[1779204661850,63.77,76520.3,0.0,0.99991,0.0,0.01156]
[1779204662809,63.77,76527.28,0.0,0.99991,0.0,0.01142]
[1779204663816,63.77,76530.7,0.0,0.99991,0.0,0.01135]
[1779204664823,63.77,76528.21,0.0,0.99991,0.0,0.0114]
[1779204665830,63.77,76529.99,0.0,0.99991,0.0,0.01136]
[1779204668855,63.77,76531.38,0.0,0.99991,0.0,0.01134]
[1779204669862,63.77,76535.6,0.0,0.99992,0.0,0.01125]
[1779204670869,63.77,76547.03,0.0,0.99992,0.0,0.01103]
[1779204671876,63.77,76554.3,0.0,0.99992,0.0,0.01089]
[1779204672883,63.77,76554.97,0.0,0.99992,0.0,0.01087]
[1779204674897,63.77,76554.06,0.0,0.99992,0.0,0.01089]
[1779204676911,63.77,76550.72,0.0,0.99992,0.0,0.01096]
[1779204677918,63.77,76545.23,0.0,0.99992,0.0,0.01106]
[1779204678925,63.77,76538.07,0.0,0.99992,0.0,0.0112]
[1779204679932,63.77,76534.71,0.0,0.99992,0.0,0.01127]
[1779204680940,63.77,76537.6,0.0,0.99992,0.0,0.01121]
[1779204681947,63.77,76548.65,0.0,0.99992,0.0,0.011]
[1779204682954,63.77,76549.94,0.0,0.99992,0.0,0.01097]
[1779204683961,63.77,76551.06,0.0,0.99992,0.0,0.01095]
[1779204684968,63.77,76552.93,0.0,0.99992,0.0,0.01091]
[1779204686983,63.77,76553.55,0.0,0.99992,0.0,0.0109]
[1779204687989,63.77,76552.57,0.0,0.99992,0.0,0.01092]
[1779204689443,63.77,76552.57,0.0,0.99992,0.0,0.01092]
[1779204689632,63.77,76554.64,0.0,0.99992,0.0,0.01088]
[1779204690008,63.77,76553.0,0.0,0.99992,0.0,0.01091]
[1779204691010,63.77,76555.39,0.0,0.99992,0.0,0.01078]
[1779204693029,63.77,76560.36,0.0,0.99992,0.0,0.01069]
[1779204694035,63.77,76567.7,0.0,0.99992,0.0,0.01055]
[1779204695119,63.77,76567.7,0.0,0.99992,0.0,0.01055]
[1779204695125,63.77,76577.64,0.0,0.99992,0.0,0.01037]
[1779204696051,63.77,76579.64,0.0,0.99992,0.0,0.01033]
[1779204697293,63.77,76579.64,0.0,0.99992,0.0,0.01033]
[1779204697364,63.77,76579.64,0.0,0.99992,0.0,0.01033]
[1779204697403,63.77,76578.52,0.0,0.99992,0.0,0.01035]
[1779204698067,63.77,76569.2,0.0,0.99992,0.0,0.01052]
[1779204699489,63.77,76569.2,0.0,0.99992,0.0,0.01052]
[1779204699531,63.77,76569.2,0.0,0.99992,0.0,0.01052]
[1779204699553,63.77,76558.64,0.0,0.99992,0.0,0.01072]
[1779204700080,63.77,76560.34,0.0,0.99992,0.0,0.01069]
[1779204703101,63.77,76562.86,0.0,0.99992,0.0,0.01064]
[1779204704108,63.77,76567.86,0.0,0.99992,0.0,0.01055]
[1779204705120,63.77,76579.12,0.0,0.99992,0.0,0.01034]
[1779204706141,63.77,76589.79,0.0,0.99992,0.0,0.01015]
[1779204707130,63.77,76607.08,0.0,0.99993,0.0,0.00984]
[1779204708149,63.77,76600.99,0.0,0.99993,0.0,0.00995]
[1779204709146,63.77,76596.62,0.0,0.99993,0.0,0.01002]
[1779204711160,63.77,76591.5,0.0,0.99992,0.0,0.01011]
[1779204713175,63.77,76594.21,0.0,0.99992,0.0,0.01007]
[1779204717002,63.77,76593.19,0.0,0.99992,0.0,0.01008]
[1779204717029,63.77,76593.19,0.0,0.99992,0.0,0.01008]
[1779204717112,63.77,76593.19,0.0,0.99992,0.0,0.01008]
[1779204717273,63.77,76593.19,0.0,0.99992,0.0,0.01008]
[1779204717311,63.77,76592.61,0.0,0.99992,0.0,0.01009]
[1779204720225,63.77,76589.28,0.0,0.99992,0.0,0.01015]
[1779204721283,63.77,76585.33,0.0,0.99992,0.0,0.01023]
[1779204722255,63.77,76567.53,0.0,0.99992,0.0,0.01055]
[1779204723262,63.77,76572.05,0.0,0.99992,0.0,0.01047]
[1779204726283,63.77,76555.33,0.0,0.99992,0.0,0.01078]
[1779204727290,63.77,76545.28,0.0,0.99992,0.0,0.01098]
[1779204728297,63.77,76544.54,0.0,0.99992,0.0,0.01099]
[1779204729704,63.77,76546.93,0.0,0.99992,0.0,0.01095]
[1779204730685,63.77,76546.93,0.0,0.99992,0.0,0.01095]
[1779204730731,63.77,76533.59,0.0,0.99992,0.0,0.01121]
[1779204731320,63.77,76524.04,0.0,0.99991,0.0,0.0114]
[1779204732326,63.77,76525.54,0.0,0.99991,0.0,0.01137]
[1779204733342,63.77,76527.79,0.0,0.99991,0.0,0.01132]
[1779204734057,63.77,76527.79,0.0,0.99991,0.0,0.01132]
[1779204735783,63.77,76529.06,0.0,0.99991,0.0,0.0113]
[1779204735351,63.77,76506.43,0.0,0.99991,0.0,0.01176]
[1779204736359,63.77,76503.26,0.0,0.99991,0.0,0.01182]
[1779204737366,63.77,76509.34,0.0,0.99991,0.0,0.0117]
[1779204739019,63.77,76509.78,0.0,0.99991,0.0,0.01169]
[1779204739406,63.77,76492.88,0.0,0.99991,0.0,0.01204]
[1779204740026,63.77,76492.88,0.0,0.99991,0.0,0.01204]
[1779204740321,63.77,76492.88,0.0,0.99991,0.0,0.01204]
[1779204740388,63.77,76480.25,0.0,0.99991,0.0,0.01231]
[1779204741395,63.77,76483.31,0.0,0.99991,0.0,0.01224]
[1779204742405,63.77,76494.65,0.0,0.99991,0.0,0.012]
[1779204743065,63.77,76494.65,0.0,0.99991,0.0,0.012]
[1779204743412,63.77,76505.71,0.0,0.99991,0.0,0.01177]
[1779204744080,63.77,76505.71,0.0,0.99991,0.0,0.01177]
[1779204744279,63.77,76505.71,0.0,0.99991,0.0,0.01177]
[1779204744419,63.77,76510.24,0.0,0.99991,0.0,0.01168]
[1779204745036,63.77,76510.24,0.0,0.99991,0.0,0.01168]
[1779204745197,63.77,76510.24,0.0,0.99991,0.0,0.01168]
[1779204747446,63.77,76512.61,0.0,0.99991,0.0,0.01163]
[1779204748451,63.77,76525.45,0.0,0.99991,0.0,0.01137]
[1779204749458,63.77,76526.52,0.0,0.99991,0.0,0.01135]
[1779204751472,63.77,76527.76,0.0,0.99992,0.0,0.01124]
[1779204752479,63.77,76533.66,0.0,0.99992,0.0,0.01112]
[1779204753651,63.77,76533.66,0.0,0.99992,0.0,0.01112]
[1779204754493,63.77,76530.69,0.0,0.99992,0.0,0.01118]
[1779204755500,63.77,76527.51,0.0,0.99992,0.0,0.01124]
[1779204757565,63.77,76526.76,0.0,0.99992,0.0,0.01126]
[1779204757658,63.77,76526.76,0.0,0.99992,0.0,0.01126]
[1779204757772,63.77,76526.76,0.0,0.99992,0.0,0.01126]
[1779204757745,63.77,76528.09,0.0,0.99992,0.0,0.01123]
[1779204763120,63.77,76528.35,0.0,0.99992,0.0,0.01123]
[1779204763206,63.77,76528.35,0.0,0.99992,0.0,0.01123]
[1779204763272,63.77,76528.35,0.0,0.99992,0.0,0.01123]
[1779204763556,63.77,76529.37,0.0,0.99992,0.0,0.0112]
[1779204764563,63.77,76534.25,0.0,0.99992,0.0,0.01111]
[1779204768591,63.77,76540.51,0.0,0.99992,0.0,0.01099]
[1779204769598,63.77,76546.14,0.0,0.99992,0.0,0.01088]
[1779204770694,63.77,76546.14,0.0,0.99992,0.0,0.01088]
[1779204770757,63.77,76546.14,0.0,0.99992,0.0,0.01088]
[1779204770801,63.77,76548.9,0.0,0.99992,0.0,0.01082]
[1779204771037,63.77,76548.9,0.0,0.99992,0.0,0.01082]
[1779204771198,63.77,76548.9,0.0,0.99992,0.0,0.01082]
[1779204771621,63.77,76557.56,0.0,0.99992,0.0,0.01066]
[1779204772628,63.77,76558.1,0.0,0.99992,0.0,0.01065]
[1779204777664,63.77,76558.56,0.0,0.99992,0.0,0.01064]
[1779204778670,63.77,76556.49,0.0,0.99992,0.0,0.01068]
[1779204779677,63.77,76553.84,0.0,0.99992,0.0,0.01073]
[1779204780539,63.77,76553.84,0.0,0.99992,0.0,0.01073]
[1779204783242,63.77,76555.08,0.0,0.99992,0.0,0.01071]
[1779204783273,63.77,76555.08,0.0,0.99992,0.0,0.01071]
[1779204783411,63.77,76555.08,0.0,0.99992,0.0,0.01071]
[1779204783530,63.77,76555.08,0.0,0.99992,0.0,0.01071]
[1779204783706,63.77,76555.2,0.0,0.99992,0.0,0.0107]
[1779204787734,63.77,76548.82,0.0,0.99992,0.0,0.01083]
[1779204788741,63.77,76541.78,0.0,0.99992,0.0,0.01096]
[1779204789748,63.77,76539.98,0.0,0.99992,0.0,0.011]
[1779204790790,63.77,76539.98,0.0,0.99992,0.0,0.011]
[1779204790859,63.77,76539.98,0.0,0.99992,0.0,0.011]
[1779204790872,63.77,76539.68,0.0,0.99992,0.0,0.011]
[1779204791027,63.77,76539.68,0.0,0.99992,0.0,0.011]
[1779204795790,63.77,76536.42,0.0,0.99992,0.0,0.01107]
[1779204796796,63.77,76534.02,0.0,0.99992,0.0,0.01111]
[1779204797192,63.77,76534.02,0.0,0.99992,0.0,0.01111]
[1779204797275,63.77,76534.02,0.0,0.99992,0.0,0.01111]
[1779204797289,63.77,76534.02,0.0,0.99992,0.0,0.01111]
[1779204797528,63.77,76534.02,0.0,0.99992,0.0,0.01111]
[1779204797804,63.77,76534.1,0.0,0.99992,0.0,0.01111]
[1779204801832,63.77,76531.3,0.0,0.99992,0.0,0.01117]
[1779204803103,63.77,76531.2,0.0,0.99992,0.0,0.01117]
[1779204805174,63.77,76532.78,0.0,0.99992,0.0,0.01114]
[1779204805275,63.77,76532.78,0.0,0.99992,0.0,0.01114]
[1779204805290,63.77,76532.78,0.0,0.99992,0.0,0.01114]
[1779204805523,63.77,76532.78,0.0,0.99992,0.0,0.01114]
[1779204805860,63.77,76530.79,0.0,0.99992,0.0,0.01118]
[1779204807874,63.77,76532.34,0.0,0.99992,0.0,0.01115]
[1779204808881,63.77,76534.34,0.0,0.99992,0.0,0.01111]
[1779204809888,63.77,76537.8,0.0,0.99992,0.0,0.01104]
[1779204810336,63.77,76537.8,0.0,0.99992,0.0,0.01104]
[1779204810470,63.77,76537.8,0.0,0.99992,0.0,0.01104]
[1779204810523,63.77,76537.8,0.0,0.99992,0.0,0.01104]
[1779204810546,63.77,76537.8,0.0,0.99992,0.0,0.01104]
[1779204810900,63.77,76542.57,0.0,0.99992,0.0,0.01095]
[1779204811902,63.77,76543.32,0.0,0.99992,0.0,0.01085]
[1779204816937,63.77,76544.13,0.0,0.99992,0.0,0.01083]
[1779204818950,63.77,76542.01,0.0,0.99992,0.0,0.01087]
[1779204821194,63.77,76541.09,0.0,0.99992,0.0,0.01089]
[1779204821254,63.77,76541.09,0.0,0.99992,0.0,0.01089]
[1779204821273,63.77,76541.09,0.0,0.99992,0.0,0.01089]
[1779204821349,63.77,76540.85,0.0,0.99992,0.0,0.0109]
[1779204823986,63.77,76536.57,0.0,0.99992,0.0,0.01098]
[1779204825627,63.77,76536.57,0.0,0.99992,0.0,0.01098]
[1779204825657,63.77,76536.57,0.0,0.99992,0.0,0.01098]
[1779204825775,63.77,76536.57,0.0,0.99992,0.0,0.01098]
[1779204825854,63.77,76534.37,0.0,0.99992,0.0,0.01102]
[1779204830031,63.77,76532.83,0.0,0.99992,0.0,0.01105]
[1779204831038,63.77,76535.24,0.0,0.99992,0.0,0.011]
[1779204832522,63.77,76535.24,0.0,0.99992,0.0,0.011]
[1779204832690,63.77,76535.24,0.0,0.99992,0.0,0.011]
[1779204832775,63.77,76535.24,0.0,0.99992,0.0,0.011]
[1779204832873,63.77,76536.7,0.0,0.99992,0.0,0.01098]
[1779204833053,63.77,76534.74,0.0,0.99992,0.0,0.01101]
[1779204835067,63.77,76537.58,0.0,0.99992,0.0,0.01096]
[1779204838298,63.77,76538.12,0.0,0.99992,0.0,0.01095]
[1779204838413,63.77,76538.12,0.0,0.99992,0.0,0.01095]
[1779204838522,63.77,76538.12,0.0,0.99992,0.0,0.01095]
[1779204838614,63.77,76534.15,0.0,0.99992,0.0,0.01103]
[1779204843917,63.77,76533.02,0.0,0.99992,0.0,0.01105]
[1779204843123,63.77,76535.01,0.0,0.99992,0.0,0.01101]
[1779204844013,63.77,76535.01,0.0,0.99992,0.0,0.01101]
[1779204844023,63.77,76535.01,0.0,0.99992,0.0,0.01101]
[1779204844129,63.77,76537.66,0.0,0.99992,0.0,0.01096]
[1779204845137,63.77,76544.46,0.0,0.99992,0.0,0.01083]
[1779204846144,63.77,76550.23,0.0,0.99992,0.0,0.01072]
[1779204847592,63.77,76550.23,0.0,0.99992,0.0,0.01072]
[1779204847646,63.77,76550.23,0.0,0.99992,0.0,0.01072]
[1779204847775,63.77,76550.23,0.0,0.99992,0.0,0.01072]
[1779204847814,63.77,76549.22,0.0,0.99992,0.0,0.01074]
[1779204849166,63.77,76544.42,0.0,0.99992,0.0,0.01083]
[1779204850172,63.77,76541.5,0.0,0.99992,0.0,0.01088]
[1779204851802,63.77,76541.5,0.0,0.99992,0.0,0.01088]
[1779204851872,63.77,76541.5,0.0,0.99992,0.0,0.01088]
[1779204851871,63.77,76541.33,0.0,0.99992,0.0,0.01089]
[1779204852023,63.77,76541.33,0.0,0.99992,0.0,0.01089]
[1779204852186,63.77,76536.54,0.0,0.99992,0.0,0.01098]
[1779204853193,63.77,76535.02,0.0,0.99992,0.0,0.01101]
[1779204857221,63.77,76521.84,0.0,0.99991,0.0,0.01127]
[1779204858873,63.77,76521.84,0.0,0.99991,0.0,0.01127]
[1779204858888,63.77,76521.84,0.0,0.99991,0.0,0.01127]
[1779204858227,63.77,76520.28,0.0,0.99991,0.0,0.0113]
[1779204859031,63.77,76520.28,0.0,0.99991,0.0,0.0113]
[1779204859627,63.77,76520.43,0.0,0.99991,0.0,0.0113]
[1779204865278,63.77,76507.44,0.0,0.99991,0.0,0.01156]
[1779204866285,63.77,76505.15,0.0,0.99991,0.0,0.01161]
[1779204867262,63.77,76505.15,0.0,0.99991,0.0,0.01161]
[1779204867272,63.77,76505.15,0.0,0.99991,0.0,0.01161]
[1779204867428,63.77,76505.15,0.0,0.99991,0.0,0.01161]
[1779204867521,63.77,76505.15,0.0,0.99991,0.0,0.01161]
[1779204867524,63.77,76504.82,0.0,0.99991,0.0,0.01161]
[1779204869306,63.77,76506.29,0.0,0.99991,0.0,0.01158]
[1779204871321,63.77,76505.47,0.0,0.99991,0.0,0.01151]
[1779204872326,63.77,76508.61,0.0,0.99991,0.0,0.01145]
[1779204873334,63.77,76511.29,0.0,0.99991,0.0,0.01139]
[1779204874458,63.77,76511.29,0.0,0.99991,0.0,0.01139]
[1779204874513,63.77,76511.29,0.0,0.99991,0.0,0.01139]
[1779204874522,63.77,76511.29,0.0,0.99991,0.0,0.01139]
[1779204874598,63.77,76514.73,0.0,0.99991,0.0,0.01132]
[1779204875415,63.77,76514.73,0.0,0.99991,0.0,0.01132]
[1779204876356,63.77,76511.55,0.0,0.99991,0.0,0.01139]
[1779204877718,63.77,76511.55,0.0,0.99991,0.0,0.01139]
[1779204877770,63.77,76511.55,0.0,0.99991,0.0,0.01139]
[1779204877831,63.77,76503.46,0.0,0.99991,0.0,0.01155]
[1779204878205,63.77,76503.46,0.0,0.99991,0.0,0.01155]
[1779204878270,63.77,76503.46,0.0,0.99991,0.0,0.01155]
[1779204878370,63.77,76497.0,0.0,0.99991,0.0,0.01168]
[1779204882398,63.77,76495.77,0.0,0.99991,0.0,0.01171]
[1779204883592,63.77,76495.77,0.0,0.99991,0.0,0.01171]
[1779204883601,63.77,76495.77,0.0,0.99991,0.0,0.01171]
[1779204883771,63.77,76495.77,0.0,0.99991,0.0,0.01171]
[1779204883818,63.77,76495.86,0.0,0.99991,0.0,0.01171]
[1779204885419,63.77,76497.85,0.0,0.99991,0.0,0.01167]
[1779204886426,63.77,76496.57,0.0,0.99991,0.0,0.01169]
[1779204889446,63.77,76498.28,0.0,0.99991,0.0,0.01166]
[1779204890787,63.77,76498.28,0.0,0.99991,0.0,0.01166]
[1779204890862,63.77,76498.28,0.0,0.99991,0.0,0.01166]
[1779204890963,63.77,76496.61,0.0,0.99991,0.0,0.01169]
[1779204891029,63.77,76496.61,0.0,0.99991,0.0,0.01169]
[1779204891232,63.77,76496.61,0.0,0.99991,0.0,0.01169]
[1779204891461,63.77,76495.73,0.0,0.99991,0.0,0.01171]
[1779204892468,63.77,76493.05,0.0,0.99991,0.0,0.01177]
[1779204893027,63.77,76493.05,0.0,0.99991,0.0,0.01177]
[1779204893119,63.77,76493.05,0.0,0.99991,0.0,0.01177]
[1779204893475,63.77,76490.77,0.0,0.99991,0.0,0.01181]
[1779204897035,63.77,76490.85,0.0,0.99991,0.0,0.01181]
[1779204897124,63.77,76490.85,0.0,0.99991,0.0,0.01181]
[1779204897503,63.77,76490.88,0.0,0.99991,0.0,0.01181]
[1779204900525,63.77,76476.93,0.0,0.99991,0.0,0.0121]
[1779204901127,63.77,76476.93,0.0,0.99991,0.0,0.0121]
[1779204901994,63.77,76476.93,0.0,0.99991,0.0,0.0121]
[1779204901532,63.77,76461.16,0.0,0.99991,0.0,0.01244]
[1779204902539,63.77,76456.02,0.0,0.9999,0.0,0.01256]
[1779204903042,63.77,76456.02,0.0,0.9999,0.0,0.01256]
[1779204903226,63.77,76456.02,0.0,0.9999,0.0,0.01256]
[1779204903545,63.77,76460.65,0.0,0.99991,0.0,0.01246]
[1779204904553,63.77,76463.74,0.0,0.99991,0.0,0.01239]
[1779204905047,63.77,76463.74,0.0,0.99991,0.0,0.01239]
[1779204905181,63.77,76463.74,0.0,0.99991,0.0,0.01239]
[1779204905560,63.77,76462.32,0.0,0.99991,0.0,0.01242]
[1779204908581,63.77,76457.59,0.0,0.9999,0.0,0.01252]
[1779204909028,63.77,76457.59,0.0,0.9999,0.0,0.01252]
[1779204909178,63.77,76457.59,0.0,0.9999,0.0,0.01252]
[1779204909588,63.77,76455.48,0.0,0.9999,0.0,0.01257]
[1779204910596,63.77,76457.21,0.0,0.9999,0.0,0.01253]
[1779204912732,63.77,76457.82,0.0,0.9999,0.0,0.01252]
[1779204912747,63.77,76457.82,0.0,0.9999,0.0,0.01252]
[1779204912770,63.77,76457.82,0.0,0.9999,0.0,0.01252]
[1779204912849,63.77,76455.54,0.0,0.9999,0.0,0.01257]
[1779204914623,63.77,76453.77,0.0,0.9999,0.0,0.01261]
[1779204915834,63.77,76453.77,0.0,0.9999,0.0,0.01261]
[1779204915916,63.77,76452.48,0.0,0.9999,0.0,0.01264]
[1779204917025,63.77,76452.17,0.0,0.9999,0.0,0.01264]
[1779204917190,63.77,76452.17,0.0,0.9999,0.0,0.01264]
[1779204917644,63.77,76451.84,0.0,0.9999,0.0,0.01265]
[1779204918651,63.77,76447.85,0.0,0.9999,0.0,0.01274]
[1779204920665,63.77,76443.98,0.0,0.9999,0.0,0.01283]
[1779204921671,63.77,76435.51,0.0,0.9999,0.0,0.01302]
[1779204922681,63.77,76430.98,0.0,0.9999,0.0,0.01312]
[1779204925700,63.77,76429.48,0.0,0.9999,0.0,0.01315]
[1779204930735,63.77,76426.46,0.0,0.9999,0.0,0.01322]
[1779204932549,63.77,76426.54,0.0,0.9999,0.0,0.01312]
[1779204932749,63.77,76425.28,0.0,0.9999,0.0,0.01315]
[1779204933408,63.77,76425.28,0.0,0.9999,0.0,0.01315]
[1779204933755,63.77,76423.35,0.0,0.9999,0.0,0.0132]
[1779204935039,63.77,76423.91,0.0,0.9999,0.0,0.01318]
[1779204935770,63.77,76423.81,0.0,0.9999,0.0,0.01319]
[1779204937261,63.77,76423.67,0.0,0.9999,0.0,0.01319]
[1779204937280,63.77,76423.67,0.0,0.9999,0.0,0.01319]
[1779204938791,63.77,76426.09,0.0,0.9999,0.0,0.01313]
[1779204940805,63.77,76427.74,0.0,0.9999,0.0,0.0131]
[1779204942819,63.77,76431.52,0.0,0.9999,0.0,0.01301]
[1779204943424,63.77,76431.52,0.0,0.9999,0.0,0.01301]
[1779204943522,63.77,76431.52,0.0,0.9999,0.0,0.01301]
[1779204943534,63.77,76431.52,0.0,0.9999,0.0,0.01301]
[1779204943770,63.77,76431.52,0.0,0.9999,0.0,0.01301]
[1779204944835,63.77,76428.82,0.0,0.9999,0.0,0.01307]
[1779204945925,63.77,76427.84,0.0,0.9999,0.0,0.01309]
[1779204947856,63.77,76426.33,0.0,0.9999,0.0,0.01313]
[1779204948864,63.77,76424.07,0.0,0.9999,0.0,0.01318]
[1779204950878,63.77,76424.91,0.0,0.9999,0.0,0.01316]
[1779204951885,63.77,76426.49,0.0,0.9999,0.0,0.01313]
[1779204952892,63.77,76425.11,0.0,0.9999,0.0,0.01316]
[1779204954906,63.77,76433.65,0.0,0.9999,0.0,0.01296]
[1779204955913,63.77,76443.07,0.0,0.9999,0.0,0.01275]
[1779204956920,63.77,76441.82,0.0,0.9999,0.0,0.01278]
[1779204960444,63.77,76442.19,0.0,0.9999,0.0,0.01277]
[1779204960523,63.77,76442.19,0.0,0.9999,0.0,0.01277]
[1779204960552,63.77,76442.19,0.0,0.9999,0.0,0.01277]
[1779204960782,63.77,76442.19,0.0,0.9999,0.0,0.01277]
[1779204962962,63.77,76438.02,0.0,0.9999,0.0,0.01286]
[1779204963969,63.77,76434.27,0.0,0.9999,0.0,0.01295]
[1779204964976,63.77,76433.46,0.0,0.9999,0.0,0.01297]
[1779204965983,63.77,76434.6,0.0,0.9999,0.0,0.01294]
[1779204966239,63.77,76434.6,0.0,0.9999,0.0,0.01294]
[1779204966276,63.77,76434.6,0.0,0.9999,0.0,0.01294]
[1779204966338,63.77,76434.6,0.0,0.9999,0.0,0.01294]
[1779204966522,63.77,76434.6,0.0,0.9999,0.0,0.01294]
[1779204966990,63.77,76435.76,0.0,0.9999,0.0,0.01291]
[1779204967997,63.77,76436.58,0.0,0.9999,0.0,0.0129]
[1779204969004,63.77,76439.75,0.0,0.9999,0.0,0.01282]
[1779204970011,63.77,76443.42,0.0,0.9999,0.0,0.01274]
[1779204971018,63.77,76449.88,0.0,0.9999,0.0,0.0126]
[1779204972025,63.77,76451.23,0.0,0.9999,0.0,0.01257]
[1779204972416,63.77,76451.23,0.0,0.9999,0.0,0.01257]
[1779204972501,63.77,76451.23,0.0,0.9999,0.0,0.01257]
[1779204972521,63.77,76451.23,0.0,0.9999,0.0,0.01257]
[1779204975046,63.77,76454.48,0.0,0.9999,0.0,0.0125]
[1779204976053,63.77,76455.63,0.0,0.99991,0.0,0.01247]
[1779204977060,63.77,76461.35,0.0,0.99991,0.0,0.01235]
[1779204978067,63.77,76462.11,0.0,0.99991,0.0,0.01233]
[1779204979074,63.77,76464.28,0.0,0.99991,0.0,0.01228]
[1779204979778,63.77,76464.28,0.0,0.99991,0.0,0.01228]
[1779204979941,63.77,76464.28,0.0,0.99991,0.0,0.01228]
[1779204980022,63.77,76464.28,0.0,0.99991,0.0,0.01228]
[1779204983102,63.77,76465.45,0.0,0.99991,0.0,0.01226]
[1779204984109,63.77,76468.87,0.0,0.99991,0.0,0.01218]
[1779204985116,63.77,76471.48,0.0,0.99991,0.0,0.01213]
[1779204987578,63.77,76471.28,0.0,0.99991,0.0,0.01213]
[1779204987646,63.77,76471.28,0.0,0.99991,0.0,0.01213]
[1779204987771,63.77,76471.28,0.0,0.99991,0.0,0.01213]
[1779204991159,63.77,76469.82,0.0,0.99991,0.0,0.01207]
[1779204992166,63.77,76464.63,0.0,0.99991,0.0,0.01218]
[1779204993884,63.77,76464.63,0.0,0.99991,0.0,0.01218]
[1779204993904,63.77,76464.63,0.0,0.99991,0.0,0.01218]
[1779204994022,63.77,76464.63,0.0,0.99991,0.0,0.01218]
[1779204994005,63.77,76457.98,0.0,0.99991,0.0,0.01233]
[1779204994180,63.77,76458.85,0.0,0.99991,0.0,0.01231]
[1779204995187,63.77,76460.2,0.0,0.99991,0.0,0.01228]
[1779204996193,63.77,76462.66,0.0,0.99991,0.0,0.01223]
[1779204997201,63.77,76467.01,0.0,0.99991,0.0,0.01213]
[1779204998385,63.77,76467.01,0.0,0.99991,0.0,0.01213]
[1779204998476,63.77,76467.01,0.0,0.99991,0.0,0.01213]
[1779204998523,63.77,76467.01,0.0,0.99991,0.0,0.01213]
[1779204998546,63.77,76468.24,0.0,0.99991,0.0,0.01211]
[1779204999215,63.77,76470.31,0.0,0.99991,0.0,0.01206]
[1779205001229,63.77,76471.38,0.0,0.99991,0.0,0.01204]
[1779205002236,63.77,76468.8,0.0,0.99991,0.0,0.01209]
[1779205003243,63.77,76470.75,0.0,0.99991,0.0,0.01205]
[1779205004232,63.77,76470.75,0.0,0.99991,0.0,0.01205]
[1779205004271,63.77,76470.75,0.0,0.99991,0.0,0.01205]
[1779205004292,63.77,76470.75,0.0,0.99991,0.0,0.01205]
[1779205004519,63.77,76470.75,0.0,0.99991,0.0,0.01205]
[1779205006264,63.77,76475.28,0.0,0.99991,0.0,0.01196]
[1779205007271,63.77,76476.94,0.0,0.99991,0.0,0.01192]
[1779205009286,63.77,76473.65,0.0,0.99991,0.0,0.01199]
[1779205011065,63.77,76473.65,0.0,0.99991,0.0,0.01199]
[1779205010292,63.77,76467.87,0.0,0.99991,0.0,0.01211]
[1779205011233,63.77,76467.87,0.0,0.99991,0.0,0.01211]
[1779205011272,63.77,76467.87,0.0,0.99991,0.0,0.01211]
[1779205015327,63.77,76470.1,0.0,0.99991,0.0,0.01207]
[1779205016670,63.77,76470.1,0.0,0.99991,0.0,0.01207]
[1779205016701,63.77,76470.1,0.0,0.99991,0.0,0.01207]
[1779205016773,63.77,76470.1,0.0,0.99991,0.0,0.01207]
[1779205016829,63.77,76475.51,0.0,0.99991,0.0,0.01195]
[1779205017341,63.77,76476.72,0.0,0.99991,0.0,0.01193]
[1779205018349,63.77,76475.49,0.0,0.99991,0.0,0.01195]
[1779205019355,63.77,76476.56,0.0,0.99991,0.0,0.01193]
[1779205020920,63.77,76476.56,0.0,0.99991,0.0,0.01193]
[1779205021024,63.77,76476.56,0.0,0.99991,0.0,0.01193]
[1779205021032,63.77,76476.56,0.0,0.99991,0.0,0.01193]
[1779205021270,63.77,76476.49,0.0,0.99991,0.0,0.01193]
[1779205021369,63.77,76474.54,0.0,0.99991,0.0,0.01197]
[1779205022376,63.77,76473.75,0.0,0.99991,0.0,0.01199]
[1779205023383,63.77,76479.9,0.0,0.99991,0.0,0.01186]
[1779205024719,63.77,76479.9,0.0,0.99991,0.0,0.01186]
[1779205024770,63.77,76479.9,0.0,0.99991,0.0,0.01186]
[1779205024842,63.77,76479.9,0.0,0.99991,0.0,0.01186]
[1779205025020,63.77,76479.9,0.0,0.99991,0.0,0.01186]
[1779205025121,63.77,76482.72,0.0,0.99991,0.0,0.0118]
[1779205025397,63.77,76480.91,0.0,0.99991,0.0,0.01184]
[1779205029959,63.77,76480.57,0.0,0.99991,0.0,0.01185]
[1779205030022,63.77,76480.57,0.0,0.99991,0.0,0.01185]
[1779205030088,63.77,76480.57,0.0,0.99991,0.0,0.01185]
[1779205030121,63.77,76482.47,0.0,0.99991,0.0,0.01181]
[1779205030270,63.77,76482.47,0.0,0.99991,0.0,0.01181]
[1779205030432,63.77,76483.35,0.0,0.99991,0.0,0.01179]
[1779205034461,63.77,76484.15,0.0,0.99991,0.0,0.01177]
[1779205035521,63.77,76484.15,0.0,0.99991,0.0,0.01177]
[1779205035530,63.77,76484.15,0.0,0.99991,0.0,0.01177]
[1779205035772,63.77,76484.15,0.0,0.99991,0.0,0.01177]
[1779205035831,63.77,76486.91,0.0,0.99991,0.0,0.01171]
[1779205036475,63.77,76493.32,0.0,0.99991,0.0,0.01158]
[1779205037482,63.77,76497.5,0.0,0.99991,0.0,0.0115]
[1779205038489,63.77,76500.05,0.0,0.99991,0.0,0.01145]
[1779205039496,63.77,76501.7,0.0,0.99991,0.0,0.01141]
[1779205040503,63.77,76503.34,0.0,0.99991,0.0,0.01138]
[1779205041273,63.77,76503.34,0.0,0.99991,0.0,0.01138]
[1779205041454,63.77,76503.34,0.0,0.99991,0.0,0.01138]
[1779205041526,63.77,76503.34,0.0,0.99991,0.0,0.01138]
[1779205041553,63.77,76504.93,0.0,0.99991,0.0,0.01135]
[1779205045538,63.77,76502.61,0.0,0.99991,0.0,0.01139]
[1779205047552,63.77,76503.5,0.0,0.99991,0.0,0.01138]
[1779205048559,63.77,76507.4,0.0,0.99991,0.0,0.0113]
[1779205049566,63.77,76512.83,0.0,0.99992,0.0,0.01119]
[1779205050421,63.77,76512.83,0.0,0.99992,0.0,0.01119]
[1779205050523,63.77,76512.83,0.0,0.99992,0.0,0.01119]
[1779205050536,63.77,76512.83,0.0,0.99992,0.0,0.01119]
[1779205050768,63.77,76512.83,0.0,0.99992,0.0,0.01119]
[1779205050870,63.77,76515.18,0.0,0.99992,0.0,0.01114]
[1779205051580,63.77,76518.51,0.0,0.99992,0.0,0.01099]
[1779205052587,63.77,76513.22,0.0,0.99992,0.0,0.0111]
[1779205053594,63.77,76504.04,0.0,0.99991,0.0,0.01128]
[1779205054189,63.77,76504.04,0.0,0.99991,0.0,0.01128]
[1779205054231,63.77,76504.04,0.0,0.99991,0.0,0.01128]
[1779205054271,63.77,76504.04,0.0,0.99991,0.0,0.01128]
[1779205055147,63.77,76503.35,0.0,0.99991,0.0,0.01129]
[1779205055608,63.77,76504.34,0.0,0.99991,0.0,0.01127]
[1779205057621,63.77,76505.37,0.0,0.99991,0.0,0.01125]
[1779205060129,63.77,76505.61,0.0,0.99991,0.0,0.01125]
[1779205059636,63.77,76507.17,0.0,0.99992,0.0,0.01122]
[1779205060244,63.77,76507.17,0.0,0.99992,0.0,0.01122]
[1779205060271,63.77,76507.17,0.0,0.99992,0.0,0.01122]
[1779205060360,63.77,76507.17,0.0,0.99992,0.0,0.01122]
[1779205061653,63.77,76509.81,0.0,0.99992,0.0,0.01116]
[1779205063021,63.77,76509.81,0.0,0.99992,0.0,0.01116]
[1779205063323,63.77,76510.1,0.0,0.99992,0.0,0.01116]
[1779205064673,63.77,76508.98,0.0,0.99992,0.0,0.01118]
[1779205066688,63.77,76510.35,0.0,0.99992,0.0,0.01115]
[1779205067403,63.77,76510.35,0.0,0.99992,0.0,0.01115]
[1779205067510,63.77,76510.35,0.0,0.99992,0.0,0.01115]
[1779205067522,63.77,76510.35,0.0,0.99992,0.0,0.01115]
[1779205067695,63.77,76514.01,0.0,0.99992,0.0,0.01108]
[1779205068702,63.77,76517.18,0.0,0.99992,0.0,0.01102]
[1779205072731,63.77,76517.88,0.0,0.99992,0.0,0.01101]
[1779205073738,63.77,76520.26,0.0,0.99992,0.0,0.01096]
[1779205074215,63.77,76520.26,0.0,0.99992,0.0,0.01096]
[1779205074272,63.77,76520.26,0.0,0.99992,0.0,0.01096]
[1779205074280,63.77,76520.26,0.0,0.99992,0.0,0.01096]
[1779205074521,63.77,76520.26,0.0,0.99992,0.0,0.01096]
[1779205074590,63.77,76520.26,0.0,0.99992,0.0,0.01096]
[1779205075758,63.77,76519.12,0.0,0.99992,0.0,0.01098]
[1779205077021,63.77,76519.12,0.0,0.99992,0.0,0.01098]
[1779205077161,63.77,76519.12,0.0,0.99992,0.0,0.01098]
[1779205077772,63.77,76517.6,0.0,0.99992,0.0,0.01101]
[1779205079007,63.77,76516.59,0.0,0.99992,0.0,0.01103]
[1779205079786,63.77,76517.41,0.0,0.99992,0.0,0.01102]
[1779205080388,63.77,76517.41,0.0,0.99992,0.0,0.01102]
[1779205080469,63.77,76517.41,0.0,0.99992,0.0,0.01102]
[1779205080527,63.77,76517.41,0.0,0.99992,0.0,0.01102]
[1779205080682,63.77,76517.41,0.0,0.99992,0.0,0.01102]
[1779205080793,63.77,76515.31,0.0,0.99992,0.0,0.01106]
[1779205081800,63.77,76516.91,0.0,0.99992,0.0,0.01102]
[1779205083020,63.77,76516.91,0.0,0.99992,0.0,0.01102]
[1779205083190,63.77,76516.91,0.0,0.99992,0.0,0.01102]
[1779205085026,63.77,76517.6,0.0,0.99992,0.0,0.01101]
[1779205085193,63.77,76517.6,0.0,0.99992,0.0,0.01101]
[1779205089021,63.77,76517.94,0.0,0.99992,0.0,0.011]
[1779205089191,63.77,76517.94,0.0,0.99992,0.0,0.011]
[1779205090863,63.77,76515.8,0.0,0.99992,0.0,0.01105]
[1779205091626,63.77,76515.8,0.0,0.99992,0.0,0.01105]
[1779205091759,63.77,76515.8,0.0,0.99992,0.0,0.01105]
[1779205091766,63.77,76515.8,0.0,0.99992,0.0,0.01105]
[1779205091870,63.77,76514.81,0.0,0.99992,0.0,0.01107]
[1779205092876,63.77,76513.05,0.0,0.99992,0.0,0.0111]
[1779205093312,63.77,76513.05,0.0,0.99992,0.0,0.0111]
[1779205093435,63.77,76513.05,0.0,0.99992,0.0,0.0111]
[1779205093884,63.77,76520.18,0.0,0.99992,0.0,0.01096]
[1779205094891,63.77,76523.03,0.0,0.99992,0.0,0.01091]
[1779205096905,63.77,76523.74,0.0,0.99992,0.0,0.01089]
[1779205098919,63.77,76520.55,0.0,0.99992,0.0,0.01095]
[1779205099926,63.77,76523.25,0.0,0.99992,0.0,0.0109]
[1779205104960,63.77,76523.86,0.0,0.99992,0.0,0.01089]
[1779205108989,63.77,76521.6,0.0,0.99992,0.0,0.01093]
[1779205110264,63.77,76521.55,0.0,0.99992,0.0,0.01093]
[1779205111003,63.77,76521.44,0.0,0.99992,0.0,0.01085]
[1779205116038,63.77,76520.49,0.0,0.99992,0.0,0.01087]
[1779205121074,63.77,76520.87,0.0,0.99992,0.0,0.01086]
[1779205122087,63.77,76517.45,0.0,0.99992,0.0,0.01093]
[1779205123086,63.77,76516.7,0.0,0.99992,0.0,0.01094]
[1779205124094,63.77,76515.89,0.0,0.99992,0.0,0.01096]
[1779205125101,63.77,76513.78,0.0,0.99992,0.0,0.011]
[1779205126108,63.77,76500.37,0.0,0.99991,0.0,0.01127]
[1779205127115,63.77,76506.44,0.0,0.99992,0.0,0.01115]
[1779205128122,63.77,76510.04,0.0,0.99992,0.0,0.01107]
[1779205132151,63.77,76512.16,0.0,0.99992,0.0,0.01103]
[1779205133158,63.77,76515.49,0.0,0.99992,0.0,0.01097]
[1779205135173,63.77,76517.08,0.0,0.99992,0.0,0.01094]
[1779205136180,63.77,76520.79,0.0,0.99992,0.0,0.01087]
[1779205137187,63.77,76522.35,0.0,0.99992,0.0,0.01084]
[1779205138194,63.77,76523.27,0.0,0.99992,0.0,0.01082]
[1779205139201,63.77,76525.14,0.0,0.99992,0.0,0.01078]
[1779205141216,63.77,76524.44,0.0,0.99992,0.0,0.0108]
[1779205146250,63.77,76526.13,0.0,0.99992,0.0,0.01076]
[1779205151285,63.77,76526.74,0.0,0.99992,0.0,0.01075]
[1779205154305,63.77,76527.71,0.0,0.99992,0.0,0.01073]
[1779205157327,63.77,76528.4,0.0,0.99992,0.0,0.01072]
[1779205159341,63.77,76531.91,0.0,0.99992,0.0,0.01065]
[1779205160348,63.77,76532.8,0.0,0.99992,0.0,0.01064]
[1779205162362,63.77,76535.31,0.0,0.99992,0.0,0.01059]
[1779205164375,63.77,76534.33,0.0,0.99992,0.0,0.01061]
[1779205166389,63.77,76535.64,0.0,0.99992,0.0,0.01058]
[1779205167397,63.77,76534.05,0.0,0.99992,0.0,0.01061]
[1779205168404,63.77,76532.91,0.0,0.99992,0.0,0.01063]
[1779205169411,63.77,76534.02,0.0,0.99992,0.0,0.01061]
[1779205171425,63.77,76532.94,0.0,0.99992,0.0,0.01055]
[1779205176460,63.77,76528.43,0.0,0.99992,0.0,0.01064]
[1779205177467,63.77,76523.94,0.0,0.99992,0.0,0.01072]
[1779205179481,63.77,76523.43,0.0,0.99992,0.0,0.01073]
[1779205180487,63.77,76522.7,0.0,0.99992,0.0,0.01075]
[1779205182502,63.77,76521.99,0.0,0.99992,0.0,0.01076]
[1779205188544,63.77,76524.83,0.0,0.99992,0.0,0.0107]
[1779205189553,63.77,76526.58,0.0,0.99992,0.0,0.01067]
[1779205190558,63.77,76530.36,0.0,0.99992,0.0,0.0106]
[1779205191565,63.77,76535.23,0.0,0.99992,0.0,0.01051]
[1779205193578,63.77,76536.37,0.0,0.99992,0.0,0.01049]
[1779205195593,63.77,76537.32,0.0,0.99992,0.0,0.01047]
[1779205198614,63.77,76536.37,0.0,0.99992,0.0,0.01049]
[1779205199621,63.77,76537.57,0.0,0.99992,0.0,0.01047]
[1779205201635,63.77,76536.35,0.0,0.99992,0.0,0.01049]
[1779205204656,63.77,76533.41,0.0,0.99992,0.0,0.01054]
[1779205207677,63.77,76536.07,0.0,0.99992,0.0,0.01049]
[1779205210698,63.77,76534.97,0.0,0.99992,0.0,0.01051]
[1779205211705,63.77,76534.05,0.0,0.99992,0.0,0.01053]
[1779205212712,63.77,76530.55,0.0,0.99992,0.0,0.0106]
[1779205213719,63.77,76526.55,0.0,0.99992,0.0,0.01067]
[1779205215733,63.77,76525.76,0.0,0.99992,0.0,0.01069]
[1779205217747,63.77,76524.47,0.0,0.99992,0.0,0.01071]
[1779205219761,63.77,76522.99,0.0,0.99992,0.0,0.01074]
[1779205220768,63.77,76521.75,0.0,0.99992,0.0,0.01076]
[1779205221775,63.77,76520.86,0.0,0.99992,0.0,0.01078]
[1779205222782,63.77,76519.12,0.0,0.99992,0.0,0.01081]
[1779205226810,63.77,76520.3,0.0,0.99992,0.0,0.01079]
[1779205228824,63.77,76522.6,0.0,0.99992,0.0,0.01075]
[1779205229831,63.77,76524.57,0.0,0.99992,0.0,0.01071]
[1779205231845,63.77,76524.24,0.0,0.99992,0.0,0.01063]
[1779205232852,63.77,76526.73,0.0,0.99992,0.0,0.01059]
[1779205233859,63.77,76529.79,0.0,0.99992,0.0,0.01053]
[1779205234866,63.77,76530.76,0.0,0.99992,0.0,0.01051]
[1779205239902,63.77,76530.19,0.0,0.99992,0.0,0.01052]
[1779205241916,63.77,76529.06,0.0,0.99992,0.0,0.01054]
[1779205242923,63.77,76526.82,0.0,0.99992,0.0,0.01059]
[1779205243930,63.77,76525.09,0.0,0.99992,0.0,0.01062]
[1779205245944,63.77,76526.84,0.0,0.99992,0.0,0.01058]
[1779205247957,63.77,76523.79,0.0,0.99992,0.0,0.01064]
[1779205249972,63.77,76524.94,0.0,0.99992,0.0,0.01062]
[1779205252993,63.77,76526.85,0.0,0.99992,0.0,0.01058]
[1779205254000,63.77,76531.77,0.0,0.99992,0.0,0.01049]
[1779205259037,63.77,76532.35,0.0,0.99992,0.0,0.01048]
[1779205264072,63.77,76533.54,0.0,0.99992,0.0,0.01046]
[1779205265080,63.77,76537.0,0.0,0.99992,0.0,0.01039]
[1779205266087,63.77,76540.97,0.0,0.99992,0.0,0.01032]
[1779205267093,63.77,76542.09,0.0,0.99992,0.0,0.0103]
[1779205268101,63.77,76541.09,0.0,0.99992,0.0,0.01032]
[1779205271123,63.77,76539.07,0.0,0.99992,0.0,0.01036]
[1779205272129,63.77,76534.8,0.0,0.99992,0.0,0.01044]
[1779205273136,63.77,76533.37,0.0,0.99992,0.0,0.01046]
[1779205278171,63.77,76532.89,0.0,0.99992,0.0,0.01047]
[1779205280185,63.77,76533.54,0.0,0.99992,0.0,0.01046]
[1779205285220,63.77,76533.64,0.0,0.99992,0.0,0.01046]
[1779205286227,63.77,76527.99,0.0,0.99992,0.0,0.01056]
[1779205287234,63.77,76523.25,0.0,0.99992,0.0,0.01065]
[1779205288062,63.77,76523.25,0.0,0.99992,0.0,0.01065]
[1779205288241,63.77,76494.43,0.0,0.99992,0.0,0.01121]
[1779205289248,63.77,76488.72,0.0,0.99991,0.0,0.01133]
[1779205290257,63.77,76487.09,0.0,0.99991,0.0,0.01136]
[1779205291262,63.77,76487.04,0.0,0.99991,0.0,0.01127]
[1779205291461,63.77,76487.04,0.0,0.99991,0.0,0.01127]
[1779205293725,63.77,76486.96,0.0,0.99991,0.0,0.01127]
[1779205294283,63.77,76455.86,0.0,0.99991,0.0,0.01191]
[1779205295296,63.77,76451.65,0.0,0.99991,0.0,0.012]
[1779205296303,63.77,76448.44,0.0,0.99991,0.0,0.01207]
[1779205297310,63.77,76447.38,0.0,0.99991,0.0,0.01209]
[1779205297427,63.77,76447.38,0.0,0.99991,0.0,0.01209]
[1779205298359,63.77,76447.38,0.0,0.99991,0.0,0.01209]
[1779205298406,63.77,76435.22,0.0,0.99991,0.0,0.01235]
[1779205298857,63.77,76435.22,0.0,0.99991,0.0,0.01235]
[1779205299329,63.77,76414.48,0.0,0.9999,0.0,0.01281]
[1779205300339,63.77,76409.62,0.0,0.9999,0.0,0.01292]
[1779205302103,63.77,76409.64,0.0,0.9999,0.0,0.01292]
[1779205302354,63.77,76408.61,0.0,0.9999,0.0,0.01295]
[1779205303120,63.77,76408.61,0.0,0.9999,0.0,0.01295]
[1779205303285,63.77,76408.61,0.0,0.9999,0.0,0.01295]
[1779205303361,63.77,76406.44,0.0,0.9999,0.0,0.013]
[1779205303512,63.77,76406.44,0.0,0.9999,0.0,0.013]
[1779205304368,63.77,76409.48,0.0,0.9999,0.0,0.01293]
[1779205306426,63.77,76390.55,0.0,0.9999,0.0,0.01336]
[1779205307432,63.77,76388.7,0.0,0.9999,0.0,0.01341]
[1779205309447,63.77,76384.83,0.0,0.9999,0.0,0.0135]
[1779205311461,63.77,76382.54,0.0,0.9999,0.0,0.01355]
[1779205312468,63.77,76385.68,0.0,0.9999,0.0,0.01348]
[1779205314482,63.77,76390.57,0.0,0.9999,0.0,0.01336]
[1779205316333,63.77,76393.12,0.0,0.9999,0.0,0.0133]
[1779205316496,63.77,76399.76,0.0,0.9999,0.0,0.01315]
[1779205318510,63.77,76401.93,0.0,0.9999,0.0,0.0131]
[1779205321371,63.77,76405.05,0.0,0.9999,0.0,0.01303]
[1779205323545,63.77,76411.41,0.0,0.9999,0.0,0.01288]
[1779205325559,63.77,76414.26,0.0,0.9999,0.0,0.01282]
[1779205326565,63.77,76416.91,0.0,0.9999,0.0,0.01276]
[1779205327573,63.77,76419.05,0.0,0.9999,0.0,0.01271]
[1779205332085,63.77,76418.95,0.0,0.9999,0.0,0.01271]
[1779205332164,63.77,76418.95,0.0,0.9999,0.0,0.01271]
[1779205332275,63.77,76418.95,0.0,0.9999,0.0,0.01271]
[1779205332348,63.77,76418.99,0.0,0.9999,0.0,0.01271]
[1779205332608,63.77,76422.06,0.0,0.9999,0.0,0.01264]
[1779205333615,63.77,76423.83,0.0,0.9999,0.0,0.0126]
[1779205334622,63.77,76425.59,0.0,0.9999,0.0,0.01257]
[1779205335629,63.77,76431.49,0.0,0.99991,0.0,0.01244]
[1779205336642,63.77,76429.75,0.0,0.9999,0.0,0.01247]
[1779205337649,63.77,76421.92,0.0,0.9999,0.0,0.01265]
[1779205338851,63.77,76421.92,0.0,0.9999,0.0,0.01265]
[1779205338928,63.77,76421.92,0.0,0.9999,0.0,0.01265]
[1779205339027,63.77,76421.92,0.0,0.9999,0.0,0.01265]
[1779205339114,63.77,76421.89,0.0,0.9999,0.0,0.01265]
[1779205343691,63.77,76424.62,0.0,0.9999,0.0,0.01259]
[1779205346279,63.77,76423.98,0.0,0.9999,0.0,0.0126]
[1779205346367,63.77,76423.98,0.0,0.9999,0.0,0.0126]
[1779205346452,63.77,76424.93,0.0,0.9999,0.0,0.01258]
[1779205346540,63.77,76424.93,0.0,0.9999,0.0,0.01258]
[1779205347719,63.77,76429.29,0.0,0.9999,0.0,0.01248]
[1779205348726,63.77,76433.9,0.0,0.99991,0.0,0.01238]
[1779205350740,63.77,76435.24,0.0,0.99991,0.0,0.01235]
[1779205352704,63.77,76439.17,0.0,0.99991,0.0,0.01218]
[1779205352774,63.77,76439.17,0.0,0.99991,0.0,0.01218]
[1779205352856,63.77,76439.17,0.0,0.99991,0.0,0.01218]
[1779205353025,63.77,76439.17,0.0,0.99991,0.0,0.01218]
[1779205353068,63.77,76438.66,0.0,0.99991,0.0,0.01219]
[1779205353761,63.77,76441.91,0.0,0.99991,0.0,0.01212]
[1779205359049,63.77,76442.56,0.0,0.99991,0.0,0.0121]
[1779205359120,63.77,76442.56,0.0,0.99991,0.0,0.0121]
[1779205359295,63.77,76442.56,0.0,0.99991,0.0,0.0121]
[1779205359359,63.77,76443.05,0.0,0.99991,0.0,0.01209]
[1779205361817,63.77,76446.25,0.0,0.99991,0.0,0.01202]
[1779205363288,63.77,76446.25,0.0,0.99991,0.0,0.01202]
[1779205363388,63.77,76446.25,0.0,0.99991,0.0,0.01202]
[1779205363489,63.77,76446.76,0.0,0.99991,0.0,0.01201]
[1779205363527,63.77,76446.76,0.0,0.99991,0.0,0.01201]
[1779205365845,63.77,76450.54,0.0,0.99991,0.0,0.01193]
[1779205368302,63.77,76451.0,0.0,0.99991,0.0,0.01192]
[1779205368424,63.77,76451.0,0.0,0.99991,0.0,0.01192]
[1779205368304,63.77,76449.95,0.0,0.99991,0.0,0.01195]
[1779205368527,63.77,76449.95,0.0,0.99991,0.0,0.01195]
[1779205368866,63.77,76450.09,0.0,0.99991,0.0,0.01194]
[1779205369873,63.77,76443.83,0.0,0.99991,0.0,0.01208]
[1779205374908,63.77,76443.48,0.0,0.99991,0.0,0.01208]
[1779205378043,63.77,76443.35,0.0,0.99991,0.0,0.01209]
[1779205378091,63.77,76443.35,0.0,0.99991,0.0,0.01209]
[1779205378280,63.77,76443.35,0.0,0.99991,0.0,0.01209]
[1779205378290,63.77,76442.44,0.0,0.99991,0.0,0.01211]
[1779205381957,63.77,76445.45,0.0,0.99991,0.0,0.01204]
[1779205386992,63.77,76445.08,0.0,0.99991,0.0,0.01205]
[1779205390554,63.77,76446.49,0.0,0.99991,0.0,0.01202]
[1779205390614,63.77,76446.49,0.0,0.99991,0.0,0.01202]
[1779205390777,63.77,76446.49,0.0,0.99991,0.0,0.01202]
[1779205391020,63.77,76447.41,0.0,0.99991,0.0,0.012]
[1779205393047,63.77,76439.62,0.0,0.99991,0.0,0.01217]
[1779205394998,63.77,76439.09,0.0,0.99991,0.0,0.01218]
[1779205395023,63.77,76439.09,0.0,0.99991,0.0,0.01218]
[1779205395120,63.77,76439.09,0.0,0.99991,0.0,0.01218]
[1779205395280,63.77,76439.09,0.0,0.99991,0.0,0.01218]
[1779205395372,63.77,76431.38,0.0,0.99991,0.0,0.01234]
[1779205398088,63.77,76429.87,0.0,0.99991,0.0,0.01238]
[1779205401125,63.77,76429.32,0.0,0.99991,0.0,0.01239]
[1779205401199,63.77,76429.32,0.0,0.99991,0.0,0.01239]
[1779205401277,63.77,76429.32,0.0,0.99991,0.0,0.01239]
[1779205401288,63.77,76429.59,0.0,0.99991,0.0,0.01238]
[1779205404130,63.77,76432.05,0.0,0.99991,0.0,0.01233]
[1779205408825,63.77,76432.81,0.0,0.99991,0.0,0.01231]
[1779205408936,63.77,76432.81,0.0,0.99991,0.0,0.01231]
[1779205409028,63.77,76432.81,0.0,0.99991,0.0,0.01231]
[1779205409165,63.77,76432.76,0.0,0.99991,0.0,0.01231]
[1779205411179,63.77,76431.45,0.0,0.99991,0.0,0.01225]
[1779205414199,63.77,76421.02,0.0,0.9999,0.0,0.01248]
[1779205415213,63.77,76421.02,0.0,0.9999,0.0,0.01248]
[1779205415271,63.77,76421.02,0.0,0.9999,0.0,0.01248]
[1779205415439,63.77,76421.02,0.0,0.9999,0.0,0.01248]
[1779205415521,63.77,76421.02,0.0,0.9999,0.0,0.01248]
[1779205415444,63.77,76415.78,0.0,0.9999,0.0,0.01259]
[1779205421249,63.77,76416.79,0.0,0.9999,0.0,0.01257]
[1779205422256,63.77,76418.38,0.0,0.9999,0.0,0.01253]
[1779205423576,63.77,76419.32,0.0,0.9999,0.0,0.01251]
[1779205423647,63.77,76419.32,0.0,0.9999,0.0,0.01251]
[1779205423773,63.77,76419.32,0.0,0.9999,0.0,0.01251]
[1779205424272,63.77,76416.69,0.0,0.9999,0.0,0.01257]
[1779205429307,63.77,76417.15,0.0,0.9999,0.0,0.01256]
[1779205430480,63.77,76417.15,0.0,0.9999,0.0,0.01256]
[1779205430521,63.77,76417.15,0.0,0.9999,0.0,0.01256]
[1779205430596,63.77,76416.47,0.0,0.9999,0.0,0.01258]
[1779205430771,63.77,76416.47,0.0,0.9999,0.0,0.01258]
[1779205431322,63.77,76416.71,0.0,0.9999,0.0,0.01257]
[1779205436360,63.77,76416.99,0.0,0.9999,0.0,0.01257]
[1779205441395,63.77,76419.26,0.0,0.9999,0.0,0.01252]
[1779205442045,63.77,76419.26,0.0,0.9999,0.0,0.01252]
[1779205442112,63.77,76419.26,0.0,0.9999,0.0,0.01252]
[1779205442273,63.77,76419.26,0.0,0.9999,0.0,0.01252]
[1779205442401,63.77,76418.32,0.0,0.9999,0.0,0.01254]
[1779205444417,63.77,76422.75,0.0,0.9999,0.0,0.01244]
[1779205445336,63.77,76422.75,0.0,0.9999,0.0,0.01244]
[1779205445397,63.77,76422.75,0.0,0.9999,0.0,0.01244]
[1779205445522,63.77,76422.75,0.0,0.9999,0.0,0.01244]
[1779205445423,63.77,76422.39,0.0,0.9999,0.0,0.01245]
[1779205450458,63.77,76422.82,0.0,0.9999,0.0,0.01244]
[1779205451959,63.77,76422.78,0.0,0.9999,0.0,0.01244]
[1779205451994,63.77,76422.78,0.0,0.9999,0.0,0.01244]
[1779205452028,63.77,76422.78,0.0,0.9999,0.0,0.01244]
[1779205452472,63.77,76422.54,0.0,0.9999,0.0,0.01244]
[1779205457507,63.77,76422.71,0.0,0.9999,0.0,0.01244]
[1779205460528,63.77,76426.65,0.0,0.99991,0.0,0.01235]
[1779205461142,63.77,76426.65,0.0,0.99991,0.0,0.01235]
[1779205461271,63.77,76426.65,0.0,0.99991,0.0,0.01235]
[1779205461285,63.77,76426.65,0.0,0.99991,0.0,0.01235]
[1779205461525,63.77,76426.65,0.0,0.99991,0.0,0.01235]
[1779205461534,63.77,76432.09,0.0,0.99991,0.0,0.01224]
[1779205464556,63.77,76433.34,0.0,0.99991,0.0,0.01221]
[1779205469591,63.77,76433.61,0.0,0.99991,0.0,0.0122]
[1779205471605,63.77,76433.57,0.0,0.99991,0.0,0.01211]
[1779205476640,63.77,76435.59,0.0,0.99991,0.0,0.01207]
[1779205479681,63.77,76434.84,0.0,0.99991,0.0,0.01208]
[1779205479766,63.77,76434.84,0.0,0.99991,0.0,0.01208]
[1779205480020,63.77,76434.84,0.0,0.99991,0.0,0.01208]
[1779205480120,63.77,76435.13,0.0,0.99991,0.0,0.01208]
[1779205485793,63.77,76434.87,0.0,0.99991,0.0,0.01208]
[1779205485895,63.77,76434.87,0.0,0.99991,0.0,0.01208]
[1779205486030,63.77,76434.87,0.0,0.99991,0.0,0.01208]
[1779205486097,63.77,76434.87,0.0,0.99991,0.0,0.01208]
[1779205486131,63.77,76431.96,0.0,0.99991,0.0,0.01215]
[1779205486709,63.77,76431.96,0.0,0.99991,0.0,0.01215]
[1779205486853,63.77,76431.96,0.0,0.99991,0.0,0.01215]
[1779205486918,63.77,76430.83,0.0,0.99991,0.0,0.01217]
[1779205487720,63.77,76423.25,0.0,0.99991,0.0,0.01233]
[1779205489278,63.77,76423.25,0.0,0.99991,0.0,0.01233]
[1779205489409,63.77,76423.25,0.0,0.99991,0.0,0.01233]
[1779205489439,63.77,76423.36,0.0,0.99991,0.0,0.01233]
[1779205490746,63.77,76425.2,0.0,0.99991,0.0,0.01229]
[1779205493275,63.77,76424.87,0.0,0.99991,0.0,0.0123]
[1779205493516,63.77,76424.87,0.0,0.99991,0.0,0.0123]
[1779205493602,63.77,76424.54,0.0,0.99991,0.0,0.01231]
[1779205495276,63.77,76424.52,0.0,0.99991,0.0,0.01231]
[1779205495559,63.77,76424.52,0.0,0.99991,0.0,0.01231]
[1779205495372,63.77,76424.72,0.0,0.99991,0.0,0.0123]
[1779205495781,63.77,76423.11,0.0,0.99991,0.0,0.01234]
[1779205497276,63.77,76423.11,0.0,0.99991,0.0,0.01234]
[1779205497483,63.77,76423.11,0.0,0.99991,0.0,0.01234]
[1779205497572,63.77,76421.61,0.0,0.99991,0.0,0.01237]
[1779205499289,63.77,76421.68,0.0,0.99991,0.0,0.01237]
[1779205499503,63.77,76421.68,0.0,0.99991,0.0,0.01237]
[1779205499543,63.77,76422.25,0.0,0.99991,0.0,0.01236]
[1779205501282,63.77,76421.4,0.0,0.99991,0.0,0.01237]
[1779205501494,63.77,76421.4,0.0,0.99991,0.0,0.01237]
[1779205501580,63.77,76422.56,0.0,0.99991,0.0,0.01235]
[1779205502125,63.77,76422.56,0.0,0.99991,0.0,0.01235]
[1779205502459,63.77,76422.56,0.0,0.99991,0.0,0.01235]
[1779205502519,63.77,76424.06,0.0,0.99991,0.0,0.01232]
[1779205503401,63.77,76424.06,0.0,0.99991,0.0,0.01232]
[1779205503633,63.77,76430.9,0.0,0.99991,0.0,0.01217]
[1779205503838,63.77,76434.38,0.0,0.99991,0.0,0.01209]
[1779205505273,63.77,76434.38,0.0,0.99991,0.0,0.01209]
[1779205505362,63.77,76434.38,0.0,0.99991,0.0,0.01209]
[1779205505452,63.77,76436.66,0.0,0.99991,0.0,0.01204]
[1779205507866,63.77,76438.54,0.0,0.99991,0.0,0.012]
[1779205508873,63.77,76437.23,0.0,0.99991,0.0,0.01203]
[1779205511894,63.77,76439.24,0.0,0.99991,0.0,0.01199]
[1779205515015,63.77,76441.16,0.0,0.99991,0.0,0.01195]
[1779205516929,63.77,76439.87,0.0,0.99991,0.0,0.01198]
[1779205518943,63.77,76441.69,0.0,0.99991,0.0,0.01194]
[1779205519950,63.77,76442.44,0.0,0.99991,0.0,0.01192]
[1779205524991,63.77,76442.96,0.0,0.99991,0.0,0.01191]
[1779205525998,63.77,76445.58,0.0,0.99991,0.0,0.01186]
[1779205527004,63.77,76447.07,0.0,0.99991,0.0,0.01182]
[1779205531034,63.77,76446.14,0.0,0.99991,0.0,0.01175]
[1779205536069,63.77,76446.66,0.0,0.99991,0.0,0.01174]
[1779205537076,63.77,76445.38,0.0,0.99991,0.0,0.01177]
[1779205542111,63.77,76446.65,0.0,0.99991,0.0,0.01174]
[1779205547145,63.77,76445.98,0.0,0.99991,0.0,0.01176]
[1779205550167,63.77,76442.79,0.0,0.99991,0.0,0.01182]
[1779205551174,63.77,76440.36,0.0,0.99991,0.0,0.01187]
[1779205552181,63.77,76435.27,0.0,0.99991,0.0,0.01198]
[1779205553188,63.77,76428.53,0.0,0.99991,0.0,0.01213]
[1779205555202,63.77,76429.35,0.0,0.99991,0.0,0.01211]
[1779205557216,63.77,76427.76,0.0,0.99991,0.0,0.01214]
[1779205558222,63.77,76424.5,0.0,0.99991,0.0,0.01221]
[1779205559230,63.77,76402.19,0.0,0.9999,0.0,0.0127]
[1779205560239,63.77,76399.7,0.0,0.9999,0.0,0.01276]
[1779205561246,63.77,76397.15,0.0,0.9999,0.0,0.01282]
[1779205562253,63.77,76395.28,0.0,0.9999,0.0,0.01286]
[1779205563260,63.77,76394.22,0.0,0.9999,0.0,0.01288]
[1779205564267,63.77,76393.09,0.0,0.9999,0.0,0.01291]
[1779205568295,63.77,76392.3,0.0,0.9999,0.0,0.01293]
[1779205569992,63.77,76392.74,0.0,0.9999,0.0,0.01292]
[1779205577358,63.77,76390.54,0.0,0.9999,0.0,0.01297]
[1779205578365,63.77,76385.2,0.0,0.9999,0.0,0.01309]
[1779205579375,63.77,76383.68,0.0,0.9999,0.0,0.01312]
[1779205580407,63.77,76382.38,0.0,0.9999,0.0,0.01315]
[1779205581391,63.77,76374.32,0.0,0.9999,0.0,0.01334]
[1779205583404,63.77,76373.5,0.0,0.9999,0.0,0.01336]
[1779205585419,63.77,76375.61,0.0,0.9999,0.0,0.01331]
[1779205586425,63.77,76378.45,0.0,0.9999,0.0,0.01325]
[1779205587432,63.77,76380.49,0.0,0.9999,0.0,0.0132]
[1779205592468,63.77,76381.34,0.0,0.9999,0.0,0.01308]
[1779205593479,63.77,76382.49,0.0,0.9999,0.0,0.01305]
[1779205594482,63.77,76379.61,0.0,0.9999,0.0,0.01312]
[1779205595489,63.77,76377.89,0.0,0.9999,0.0,0.01316]
[1779205596496,63.77,76376.43,0.0,0.9999,0.0,0.01319]
[1779205599516,63.77,76375.2,0.0,0.9999,0.0,0.01322]
[1779205601531,63.77,76372.5,0.0,0.9999,0.0,0.01328]
[1779205603545,63.77,76375.39,0.0,0.9999,0.0,0.01322]
[1779205604552,63.77,76376.37,0.0,0.9999,0.0,0.01319]
[1779205605559,63.77,76372.64,0.0,0.9999,0.0,0.01328]
[1779205607573,63.77,76375.32,0.0,0.9999,0.0,0.01322]
[1779205609691,63.77,76375.55,0.0,0.9999,0.0,0.01321]
[1779205609730,63.77,76374.46,0.0,0.9999,0.0,0.01324]
[1779205609771,63.77,76374.46,0.0,0.9999,0.0,0.01324]
[1779205610594,63.77,76363.7,0.0,0.9999,0.0,0.01349]
[1779205611601,63.77,76361.61,0.0,0.9999,0.0,0.01354]
[1779205613402,63.77,76362.36,0.0,0.9999,0.0,0.01352]
[1779205617642,63.77,76364.58,0.0,0.9999,0.0,0.01347]
[1779205618650,63.77,76365.98,0.0,0.9999,0.0,0.01344]
[1779205619656,63.77,76370.02,0.0,0.9999,0.0,0.01334]
[1779205620664,63.77,76371.85,0.0,0.9999,0.0,0.0133]
[1779205621671,63.77,76374.01,0.0,0.9999,0.0,0.01325]
[1779205622677,63.77,76378.57,0.0,0.9999,0.0,0.01314]
[1779205623685,63.77,76375.92,0.0,0.9999,0.0,0.0132]
[1779205624691,63.77,76374.31,0.0,0.9999,0.0,0.01324]
[1779205625700,63.77,76372.97,0.0,0.9999,0.0,0.01327]
[1779205630733,63.77,76372.99,0.0,0.9999,0.0,0.01327]
[1779205633756,63.77,76367.93,0.0,0.9999,0.0,0.01339]
[1779205638791,63.77,76367.74,0.0,0.9999,0.0,0.0134]
[1779205643826,63.77,76367.44,0.0,0.9999,0.0,0.0134]
[1779205646846,63.77,76365.27,0.0,0.9999,0.0,0.01345]
[1779205648860,63.77,76366.85,0.0,0.9999,0.0,0.01342]
[1779205651882,63.77,76366.81,0.0,0.9999,0.0,0.01332]
[1779205656917,63.77,76369.68,0.0,0.9999,0.0,0.01325]
[1779205657924,63.77,76378.44,0.0,0.9999,0.0,0.01305]
[1779205658931,63.77,76382.41,0.0,0.9999,0.0,0.01296]
[1779205659939,63.77,76381.11,0.0,0.9999,0.0,0.01299]
[1779205661952,63.77,76382.14,0.0,0.9999,0.0,0.01296]
[1779205662959,63.77,76384.2,0.0,0.9999,0.0,0.01292]
[1779205667994,63.77,76383.35,0.0,0.9999,0.0,0.01293]
[1779205673029,63.77,76383.86,0.0,0.9999,0.0,0.01292]
[1779205676050,63.77,76385.14,0.0,0.9999,0.0,0.01289]
[1779205681085,63.77,76384.28,0.0,0.9999,0.0,0.01291]
[1779205682092,63.77,76385.05,0.0,0.9999,0.0,0.0129]
[1779205684106,63.77,76385.82,0.0,0.9999,0.0,0.01288]
[1779205685113,63.77,76387.14,0.0,0.9999,0.0,0.01285]
[1779205686120,63.77,76389.69,0.0,0.9999,0.0,0.01279]
[1779205687127,63.77,76394.0,0.0,0.9999,0.0,0.01269]
[1779205689141,63.77,76396.86,0.0,0.9999,0.0,0.01263]
[1779205692161,63.77,76395.5,0.0,0.9999,0.0,0.01266]
[1779205696190,63.77,76397.24,0.0,0.9999,0.0,0.01262]
[1779205697540,63.77,76399.79,0.0,0.9999,0.0,0.01257]
[1779205698204,63.77,76401.5,0.0,0.9999,0.0,0.01253]
[1779205699211,63.77,76402.58,0.0,0.9999,0.0,0.0125]
[1779205700218,63.77,76403.77,0.0,0.9999,0.0,0.01248]
[1779205705254,63.77,76404.46,0.0,0.9999,0.0,0.01246]
[1779205710290,63.77,76404.76,0.0,0.9999,0.0,0.01246]
[1779205712304,63.77,76404.64,0.0,0.99991,0.0,0.01236]
[1779205715326,63.77,76410.46,0.0,0.99991,0.0,0.01224]
[1779205716333,63.77,76411.74,0.0,0.99991,0.0,0.01221]
[1779205718347,63.77,76413.93,0.0,0.99991,0.0,0.01216]
[1779205719354,63.77,76416.43,0.0,0.99991,0.0,0.01211]
[1779205721368,63.77,76408.37,0.0,0.99991,0.0,0.01228]
[1779205722374,63.77,76405.96,0.0,0.99991,0.0,0.01233]
[1779205723382,63.77,76407.66,0.0,0.99991,0.0,0.0123]
[1779205724389,63.77,76408.54,0.0,0.99991,0.0,0.01228]
[1779205729424,63.77,76409.52,0.0,0.99991,0.0,0.01226]
[1779205734459,63.77,76409.49,0.0,0.99991,0.0,0.01226]
[1779205737480,63.77,76410.28,0.0,0.99991,0.0,0.01224]
[1779205740502,63.77,76413.12,0.0,0.99991,0.0,0.01218]
[1779205742516,63.77,76412.25,0.0,0.99991,0.0,0.0122]
[1779205744530,63.77,76414.88,0.0,0.99991,0.0,0.01214]
[1779205745537,63.77,76420.63,0.0,0.99991,0.0,0.01202]
[1779205746543,63.77,76423.11,0.0,0.99991,0.0,0.01197]
[1779205747551,63.77,76425.52,0.0,0.99991,0.0,0.01191]
[1779205748558,63.77,76426.3,0.0,0.99991,0.0,0.0119]
[1779205751579,63.77,76421.12,0.0,0.99991,0.0,0.01201]
[1779205752586,63.77,76422.56,0.0,0.99991,0.0,0.01198]
[1779205754599,63.77,76425.19,0.0,0.99991,0.0,0.01192]
[1779205755607,63.77,76435.64,0.0,0.99991,0.0,0.0117]
[1779205756614,63.77,76441.86,0.0,0.99991,0.0,0.01157]
[1779205757621,63.77,76444.05,0.0,0.99991,0.0,0.01153]
[1779205760642,63.77,76444.82,0.0,0.99991,0.0,0.01151]
[1779205765677,63.77,76444.55,0.0,0.99991,0.0,0.01152]
[1779205766683,63.77,76445.66,0.0,0.99991,0.0,0.0115]
[1779205771719,63.77,76447.75,0.0,0.99991,0.0,0.01137]
[1779205774742,63.77,76446.89,0.0,0.99991,0.0,0.01138]
[1779205777763,63.77,76445.36,0.0,0.99991,0.0,0.01141]
[1779205778770,63.77,76442.22,0.0,0.99991,0.0,0.01148]
[1779205779938,63.77,76433.82,0.0,0.99991,0.0,0.01165]
[1779205780784,63.77,76434.94,0.0,0.99991,0.0,0.01163]
[1779205781791,63.77,76438.9,0.0,0.99991,0.0,0.01155]
[1779205782797,63.77,76439.72,0.0,0.99991,0.0,0.01153]
[1779205787833,63.77,76439.84,0.0,0.99991,0.0,0.01153]
[1779205793875,63.77,76439.55,0.0,0.99991,0.0,0.01153]
[1779205796896,63.77,76440.9,0.0,0.99991,0.0,0.0115]
[1779205797903,63.77,76441.7,0.0,0.99991,0.0,0.01149]
[1779205799917,63.77,76443.34,0.0,0.99991,0.0,0.01145]
[1779205800924,63.77,76444.87,0.0,0.99991,0.0,0.01142]
[1779205803945,63.77,76448.33,0.0,0.99991,0.0,0.01135]
[1779205804952,63.77,76449.35,0.0,0.99991,0.0,0.01133]
[1779205805959,63.77,76450.6,0.0,0.99991,0.0,0.01131]
[1779205809987,63.77,76452.57,0.0,0.99991,0.0,0.01127]
[1779205810994,63.77,76454.69,0.0,0.99991,0.0,0.01123]
[1779205813008,63.77,76453.57,0.0,0.99991,0.0,0.01125]
[1779205814014,63.77,76451.68,0.0,0.99991,0.0,0.01129]
[1779205816029,63.77,76453.63,0.0,0.99991,0.0,0.01125]
[1779205817036,63.77,76454.42,0.0,0.99991,0.0,0.01123]
[1779205818043,63.77,76456.02,0.0,0.99991,0.0,0.0112]
[1779205819050,63.77,76459.99,0.0,0.99992,0.0,0.01112]
[1779205821064,63.77,76460.88,0.0,0.99992,0.0,0.0111]
[1779205823078,63.77,76458.48,0.0,0.99992,0.0,0.01115]
[1779205825092,63.77,76460.05,0.0,0.99992,0.0,0.01112]
[1779205826102,63.77,76450.99,0.0,0.99991,0.0,0.0113]
[1779205827108,63.77,76442.53,0.0,0.99991,0.0,0.01147]
[1779205828115,63.77,76442.87,0.0,0.99991,0.0,0.01146]
[1779205829122,63.77,76445.2,0.0,0.99991,0.0,0.01142]
[1779205830129,63.77,76452.07,0.0,0.99991,0.0,0.01128]
[1779205835164,63.77,76455.04,0.0,0.99992,0.0,0.01113]
[1779205836171,63.77,76453.51,0.0,0.99991,0.0,0.01116]
[1779205837178,63.77,76452.78,0.0,0.99991,0.0,0.01118]
[1779205838185,63.77,76455.6,0.0,0.99992,0.0,0.01112]
[1779205839192,63.77,76456.63,0.0,0.99992,0.0,0.0111]
[1779205840199,63.77,76458.0,0.0,0.99992,0.0,0.01107]
[1779205843220,63.77,76459.01,0.0,0.99992,0.0,0.01105]
[1779205848256,63.77,76459.24,0.0,0.99992,0.0,0.01105]
[1779205852284,63.77,76461.42,0.0,0.99992,0.0,0.01101]
[1779205857321,63.77,76461.54,0.0,0.99992,0.0,0.011]
[1779205862357,63.77,76461.84,0.0,0.99992,0.0,0.011]
[1779205864370,63.77,76455.49,0.0,0.99992,0.0,0.01112]
[1779205865378,63.77,76460.69,0.0,0.99992,0.0,0.01102]
[1779205868399,63.77,76459.12,0.0,0.99992,0.0,0.01105]
[1779205873434,63.77,76456.53,0.0,0.99992,0.0,0.0111]
[1779205874441,63.77,76452.73,0.0,0.99991,0.0,0.01118]
[1779205875448,63.77,76453.63,0.0,0.99991,0.0,0.01116]
[1779205877462,63.77,76455.58,0.0,0.99992,0.0,0.01112]
[1779205880483,63.77,76456.27,0.0,0.99992,0.0,0.01111]
[1779205884511,63.77,76454.62,0.0,0.99992,0.0,0.01114]
[1779205885518,63.77,76447.85,0.0,0.99991,0.0,0.01128]
[1779205886525,63.77,76442.9,0.0,0.99991,0.0,0.01138]
[1779205887532,63.77,76441.47,0.0,0.99991,0.0,0.0114]
[1779205888539,63.77,76440.35,0.0,0.99991,0.0,0.01143]
[1779205891560,63.77,76440.02,0.0,0.99991,0.0,0.01135]
[1779205894581,63.77,76439.19,0.0,0.99991,0.0,0.01136]
[1779205897603,63.77,76440.46,0.0,0.99991,0.0,0.01134]
[1779205902660,63.77,76440.07,0.0,0.99991,0.0,0.01134]
[1779205907694,63.77,76441.27,0.0,0.99991,0.0,0.01132]
[1779205908702,63.77,76440.44,0.0,0.99991,0.0,0.01134]
[1779205909708,63.77,76441.4,0.0,0.99991,0.0,0.01132]
[1779205913737,63.77,76453.39,0.0,0.99992,0.0,0.01108]
[1779205914744,63.77,76456.21,0.0,0.99992,0.0,0.01102]
[1779205917765,63.77,76457.1,0.0,0.99992,0.0,0.01101]
[1779205918771,63.77,76458.09,0.0,0.99992,0.0,0.01099]
[1779205921792,63.77,76457.35,0.0,0.99992,0.0,0.011]
[1779205924816,63.77,76459.8,0.0,0.99992,0.0,0.01095]
[1779205925823,63.77,76467.6,0.0,0.99992,0.0,0.0108]
[1779205926830,63.77,76473.97,0.0,0.99992,0.0,0.01068]
[1779205928844,63.77,76473.04,0.0,0.99992,0.0,0.0107]
[1779205929851,63.77,76470.13,0.0,0.99992,0.0,0.01075]
[1779205930858,63.77,76473.17,0.0,0.99992,0.0,0.01069]
[1779205931864,63.77,76475.08,0.0,0.99992,0.0,0.01066]
[1779205932872,63.77,76478.14,0.0,0.99992,0.0,0.0106]
[1779205933879,63.77,76479.23,0.0,0.99992,0.0,0.01058]
[1779205938914,63.77,76479.45,0.0,0.99992,0.0,0.01057]
[1779205944956,63.77,76479.39,0.0,0.99992,0.0,0.01058]
[1779205945963,63.77,76481.6,0.0,0.99992,0.0,0.01053]
[1779205947978,63.77,76482.73,0.0,0.99992,0.0,0.01051]
[1779205950999,63.77,76483.97,0.0,0.99992,0.0,0.01049]
[1779205953013,63.77,76487.49,0.0,0.99992,0.0,0.01034]
[1779205957042,63.77,76489.97,0.0,0.99992,0.0,0.0103]
[1779205961070,63.77,76491.03,0.0,0.99992,0.0,0.01028]
[1779205963084,63.77,76493.74,0.0,0.99992,0.0,0.01023]
[1779205967112,63.77,76492.76,0.0,0.99992,0.0,0.01024]
[1779205968119,63.77,76493.63,0.0,0.99992,0.0,0.01023]
[1779205973154,63.77,76494.59,0.0,0.99992,0.0,0.01021]
[1779205974161,63.77,76495.36,0.0,0.99992,0.0,0.0102]
[1779205977184,63.77,76496.18,0.0,0.99992,0.0,0.01018]
[1779205978191,63.77,76498.83,0.0,0.99992,0.0,0.01013]
[1779205981211,63.77,76503.5,0.0,0.99992,0.0,0.01005]
[1779205982220,63.77,76504.93,0.0,0.99992,0.0,0.01002]
[1779205984234,63.77,76510.44,0.0,0.99992,0.0,0.00992]
[1779205985241,63.77,76512.28,0.0,0.99993,0.0,0.00989]
[1779205989269,63.77,76514.38,0.0,0.99993,0.0,0.00985]
[1779205990278,63.77,76515.02,0.0,0.99993,0.0,0.00984]
[1779205995311,63.77,76514.96,0.0,0.99993,0.0,0.00984]
[1779205998337,63.77,76516.87,0.0,0.99993,0.0,0.00981]
[1779206002364,63.77,76516.17,0.0,0.99993,0.0,0.00982]
[1779206004380,63.77,76513.93,0.0,0.99993,0.0,0.00986]
[1779206005387,63.77,76509.58,0.0,0.99992,0.0,0.00994]
[1779206006394,63.77,76507.77,0.0,0.99992,0.0,0.00997]
[1779206007401,63.77,76508.61,0.0,0.99992,0.0,0.00996]
[1779206009415,63.77,76507.1,0.0,0.99992,0.0,0.00998]
[1779206015457,63.77,76506.83,0.0,0.99992,0.0,0.00991]
[1779206020492,63.77,76503.13,0.0,0.99992,0.0,0.00998]
[1779206021499,63.77,76497.76,0.0,0.99992,0.0,0.01007]
[1779206022506,63.77,76493.42,0.0,0.99992,0.0,0.01015]
[1779206023513,63.77,76489.3,0.0,0.99992,0.0,0.01023]
[1779206024520,63.77,76485.89,0.0,0.99992,0.0,0.01029]
[1779206025527,63.77,76483.93,0.0,0.99992,0.0,0.01033]
[1779206028548,63.77,76488.23,0.0,0.99992,0.0,0.01025]
[1779206029555,63.77,76490.85,0.0,0.99992,0.0,0.0102]
[1779206030561,63.77,76491.62,0.0,0.99992,0.0,0.01018]
[1779206035597,63.77,76492.79,0.0,0.99992,0.0,0.01016]
[1779206036604,63.77,76489.28,0.0,0.99992,0.0,0.01023]
[1779206037611,63.77,76488.56,0.0,0.99992,0.0,0.01024]
[1779206039624,63.77,76486.96,0.0,0.99992,0.0,0.01027]
[1779206040632,63.77,76487.79,0.0,0.99992,0.0,0.01026]
[1779206041640,63.77,76486.73,0.0,0.99992,0.0,0.01027]
[1779206046674,63.77,76485.25,0.0,0.99992,0.0,0.0103]
[1779206047681,63.77,76481.82,0.0,0.99992,0.0,0.01037]
[1779206049695,63.77,76480.55,0.0,0.99992,0.0,0.01039]
[1779206050702,63.77,76479.05,0.0,0.99992,0.0,0.01042]
[1779206051709,63.77,76472.75,0.0,0.99992,0.0,0.01054]
[1779206052716,63.77,76466.41,0.0,0.99992,0.0,0.01066]
[1779206053723,63.77,76459.41,0.0,0.99992,0.0,0.01079]
[1779206054730,63.77,76455.45,0.0,0.99992,0.0,0.01087]
[1779206055737,63.77,76447.0,0.0,0.99992,0.0,0.01103]
[1779206057750,63.77,76446.92,0.0,0.99992,0.0,0.01103]
[1779206061779,63.77,76448.52,0.0,0.99992,0.0,0.011]
[1779206062786,63.77,76449.44,0.0,0.99992,0.0,0.01098]
[1779206063794,63.77,76448.74,0.0,0.99992,0.0,0.011]
[1779206064801,63.77,76446.32,0.0,0.99992,0.0,0.01105]
[1779206065807,63.77,76447.4,0.0,0.99992,0.0,0.01102]
[1779206066815,63.77,76448.25,0.0,0.99992,0.0,0.01101]
[1779206071850,63.77,76450.3,0.0,0.99992,0.0,0.01088]
[1779206072857,63.77,76452.9,0.0,0.99992,0.0,0.01083]
[1779206073864,63.77,76457.17,0.0,0.99992,0.0,0.01075]
[1779206074871,63.77,76460.81,0.0,0.99992,0.0,0.01068]
[1779206075878,63.77,76461.68,0.0,0.99992,0.0,0.01066]
[1779206076885,63.77,76460.99,0.0,0.99992,0.0,0.01068]
[1779206077892,63.77,76462.12,0.0,0.99992,0.0,0.01065]
[1779206078899,63.77,76463.14,0.0,0.99992,0.0,0.01063]
[1779206083934,63.77,76461.17,0.0,0.99992,0.0,0.01067]
[1779206084941,63.77,76457.8,0.0,0.99992,0.0,0.01074]
[1779206088969,63.77,76452.07,0.0,0.99992,0.0,0.01085]
[1779206089975,63.77,76446.34,0.0,0.99992,0.0,0.01096]
[1779206092996,63.77,76448.79,0.0,0.99992,0.0,0.01091]
[1779206097025,63.77,76448.05,0.0,0.99992,0.0,0.01093]
[1779206099039,63.77,76446.51,0.0,0.99992,0.0,0.01096]
[1779206101054,63.77,76440.78,0.0,0.99992,0.0,0.01107]
[1779206102061,63.77,76438.96,0.0,0.99992,0.0,0.01111]
[1779206104075,63.77,76437.77,0.0,0.99991,0.0,0.01113]
[1779206105083,63.77,76429.26,0.0,0.99991,0.0,0.0113]
[1779206106089,63.77,76424.37,0.0,0.99991,0.0,0.0114]
[1779206109109,63.77,76422.83,0.0,0.99991,0.0,0.01143]
[1779206112131,63.77,76425.17,0.0,0.99991,0.0,0.01138]
[1779206113138,63.77,76428.41,0.0,0.99991,0.0,0.01132]
[1779206118173,63.77,76428.17,0.0,0.99991,0.0,0.01132]
[1779206123208,63.77,76428.04,0.0,0.99991,0.0,0.01132]
[1779206127236,63.77,76425.51,0.0,0.99991,0.0,0.01138]
[1779206128242,63.77,76424.78,0.0,0.99991,0.0,0.01139]
[1779206129250,63.77,76422.02,0.0,0.99991,0.0,0.01145]
[1779206130257,63.77,76414.56,0.0,0.99991,0.0,0.0116]
[1779206131265,63.77,76408.68,0.0,0.99991,0.0,0.01163]
[1779206133279,63.77,76405.45,0.0,0.99991,0.0,0.0117]
[1779206138314,63.77,76407.1,0.0,0.99991,0.0,0.01166]
[1779206139321,63.77,76409.3,0.0,0.99991,0.0,0.01162]
[1779206143349,63.77,76410.68,0.0,0.99991,0.0,0.01159]
[1779206144356,63.77,76414.74,0.0,0.99991,0.0,0.01151]
[1779206145362,63.77,76417.97,0.0,0.99991,0.0,0.01144]
[1779206147377,63.77,76420.45,0.0,0.99991,0.0,0.01139]
[1779206150398,63.77,76421.25,0.0,0.99991,0.0,0.01137]
[1779206155433,63.77,76420.15,0.0,0.99991,0.0,0.0114]
[1779206161475,63.77,76415.74,0.0,0.99991,0.0,0.01149]
[1779206162481,63.77,76412.93,0.0,0.99991,0.0,0.01154]
[1779206163489,63.77,76412.07,0.0,0.99991,0.0,0.01156]
[1779206164496,63.77,76414.37,0.0,0.99991,0.0,0.01151]
[1779206166510,63.77,76416.06,0.0,0.99991,0.0,0.01148]
[1779206167520,63.77,76417.76,0.0,0.99991,0.0,0.01144]
[1779206171548,63.77,76416.18,0.0,0.99991,0.0,0.01148]
[1779206172555,63.77,76415.39,0.0,0.99991,0.0,0.01149]
[1779206175576,63.77,76409.98,0.0,0.99991,0.0,0.0116]
[1779206176583,63.77,76407.52,0.0,0.99991,0.0,0.01166]
[1779206178597,63.77,76403.26,0.0,0.99991,0.0,0.01174]
[1779206181618,63.77,76405.04,0.0,0.99991,0.0,0.01171]
[1779206182625,63.77,76405.99,0.0,0.99991,0.0,0.01169]
[1779206183633,63.77,76404.74,0.0,0.99991,0.0,0.01171]
[1779206185646,63.77,76405.5,0.0,0.99991,0.0,0.0117]
[1779206187660,63.77,76404.58,0.0,0.99991,0.0,0.01172]
[1779206188667,63.77,76402.37,0.0,0.99991,0.0,0.01176]
[1779206190681,63.77,76413.29,0.0,0.99991,0.0,0.01154]
[1779206191688,63.77,76416.6,0.0,0.99991,0.0,0.01138]
[1779206192695,63.77,76415.6,0.0,0.99991,0.0,0.0114]
[1779206197731,63.77,76415.82,0.0,0.99991,0.0,0.0114]
[1779206199747,63.77,76416.91,0.0,0.99991,0.0,0.01137]
[1779206200754,63.77,76419.28,0.0,0.99991,0.0,0.01132]
[1779206205789,63.77,76420.24,0.0,0.99991,0.0,0.01131]
[1779206206795,63.77,76421.15,0.0,0.99991,0.0,0.01129]
[1779206207803,63.77,76423.67,0.0,0.99991,0.0,0.01124]
[1779206208810,63.77,76425.51,0.0,0.99991,0.0,0.0112]
[1779206209817,63.77,76424.18,0.0,0.99991,0.0,0.01123]
[1779206212837,63.77,76425.93,0.0,0.99991,0.0,0.01119]
[1779206214852,63.77,76424.65,0.0,0.99991,0.0,0.01122]
[1779206215859,63.77,76425.68,0.0,0.99991,0.0,0.0112]
[1779206216866,63.77,76426.86,0.0,0.99991,0.0,0.01117]
[1779206221901,63.77,76427.46,0.0,0.99991,0.0,0.01116]
[1779206222908,63.77,76431.81,0.0,0.99992,0.0,0.01107]
[1779206223915,63.77,76429.32,0.0,0.99991,0.0,0.01112]
[1779206225928,63.77,76430.18,0.0,0.99992,0.0,0.01111]
[1779206227943,63.77,76433.0,0.0,0.99992,0.0,0.01105]
[1779206230965,63.77,76438.86,0.0,0.99992,0.0,0.01094]
[1779206231972,63.77,76437.67,0.0,0.99992,0.0,0.01096]
[1779206233986,63.77,76439.05,0.0,0.99992,0.0,0.01093]
[1779206235412,63.77,76439.05,0.0,0.99992,0.0,0.01093]
[1779206241034,63.77,76440.88,0.0,0.99992,0.0,0.0109]
[1779206242041,63.77,76441.6,0.0,0.99992,0.0,0.01088]
[1779206245063,63.77,76442.99,0.0,0.99992,0.0,0.01085]
[1779206246070,63.77,76444.19,0.0,0.99992,0.0,0.01083]
[1779206247077,63.77,76446.12,0.0,0.99992,0.0,0.01079]
[1779206248084,63.77,76446.81,0.0,0.99992,0.0,0.01078]
[1779206249090,63.77,76445.65,0.0,0.99992,0.0,0.0108]
[1779206250098,63.77,76446.92,0.0,0.99992,0.0,0.01078]
[1779206251105,63.77,76452.65,0.0,0.99992,0.0,0.01058]
[1779206254125,63.77,76458.73,0.0,0.99992,0.0,0.01047]
[1779206255137,63.77,76456.06,0.0,0.99992,0.0,0.01052]
[1779206256143,63.77,76452.89,0.0,0.99992,0.0,0.01058]
[1779206259165,63.77,76454.78,0.0,0.99992,0.0,0.01054]
[1779206261179,63.77,76455.56,0.0,0.99992,0.0,0.01053]
[1779206266214,63.77,76457.02,0.0,0.99992,0.0,0.0105]
[1779206270242,63.77,76457.73,0.0,0.99992,0.0,0.01049]
[1779206271572,63.77,76457.69,0.0,0.99992,0.0,0.01049]
[1779206273263,63.77,76456.9,0.0,0.99992,0.0,0.0105]
[1779206275277,63.77,76454.82,0.0,0.99992,0.0,0.01054]
[1779206278298,63.77,76456.07,0.0,0.99992,0.0,0.01052]
[1779206279306,63.77,76457.6,0.0,0.99992,0.0,0.01049]
[1779206280312,63.77,76458.77,0.0,0.99992,0.0,0.01047]
[1779206281320,63.77,76456.7,0.0,0.99992,0.0,0.01051]
[1779206283334,63.77,76455.39,0.0,0.99992,0.0,0.01053]
[1779206285347,63.77,76456.54,0.0,0.99992,0.0,0.01051]
[1779206290386,63.77,76454.37,0.0,0.99992,0.0,0.01055]
[1779206292402,63.77,76453.31,0.0,0.99992,0.0,0.01057]
[1779206297436,63.77,76453.86,0.0,0.99992,0.0,0.01056]
[1779206299450,63.77,76454.95,0.0,0.99992,0.0,0.01054]
[1779206300456,63.77,76454.28,0.0,0.99992,0.0,0.01055]
[1779206301463,63.77,76455.19,0.0,0.99992,0.0,0.01054]
[1779206304485,63.77,76454.16,0.0,0.99992,0.0,0.01056]
[1779206305492,63.77,76452.8,0.0,0.99992,0.0,0.01058]
[1779206307506,63.77,76453.96,0.0,0.99992,0.0,0.01056]
[1779206310527,63.77,76452.67,0.0,0.99992,0.0,0.01058]
[1779206312541,63.77,76454.19,0.0,0.99992,0.0,0.01047]
[1779206313548,63.77,76453.07,0.0,0.99992,0.0,0.01049]
[1779206315562,63.77,76451.51,0.0,0.99992,0.0,0.01052]
[1779206316569,63.77,76450.36,0.0,0.99992,0.0,0.01054]
[1779206317576,63.77,76438.58,0.0,0.99992,0.0,0.01077]
[1779206318582,63.77,76435.62,0.0,0.99992,0.0,0.01083]
[1779206320597,63.77,76437.13,0.0,0.99992,0.0,0.0108]
[1779206322611,63.77,76439.45,0.0,0.99992,0.0,0.01075]
[1779206323618,63.77,76440.58,0.0,0.99992,0.0,0.01073]
[1779206324625,63.77,76439.73,0.0,0.99992,0.0,0.01075]
[1779206326639,63.77,76438.53,0.0,0.99992,0.0,0.01077]
[1779206327646,63.77,76439.44,0.0,0.99992,0.0,0.01075]
[1779206331674,63.77,76440.87,0.0,0.99992,0.0,0.01073]
[1779206332681,63.77,76441.69,0.0,0.99992,0.0,0.01071]
[1779206333688,63.77,76439.26,0.0,0.99992,0.0,0.01076]
[1779206335702,63.77,76438.26,0.0,0.99992,0.0,0.01078]
[1779206337001,63.77,76437.02,0.0,0.99992,0.0,0.0108]
[1779206337876,63.77,76436.06,0.0,0.99992,0.0,0.01082]
[1779206338723,63.77,76433.4,0.0,0.99992,0.0,0.01087]
[1779206339730,63.77,76434.53,0.0,0.99992,0.0,0.01085]
[1779206340737,63.77,76436.54,0.0,0.99992,0.0,0.01081]
[1779206341744,63.77,76438.34,0.0,0.99992,0.0,0.01078]
[1779206342751,63.77,76439.35,0.0,0.99992,0.0,0.01076]
[1779206343758,63.77,76440.98,0.0,0.99992,0.0,0.01072]
[1779206345772,63.77,76441.67,0.0,0.99992,0.0,0.01071]
[1779206350807,63.77,76441.75,0.0,0.99992,0.0,0.01071]
[1779206354839,63.77,76440.37,0.0,0.99992,0.0,0.01074]
[1779206355845,63.77,76436.81,0.0,0.99992,0.0,0.0108]
[1779206357859,63.77,76437.89,0.0,0.99992,0.0,0.01078]
[1779206360880,63.77,76435.89,0.0,0.99992,0.0,0.01082]
[1779206361887,63.77,76432.84,0.0,0.99992,0.0,0.01088]
[1779206363901,63.77,76431.63,0.0,0.99992,0.0,0.01091]
[1779206364908,63.77,76434.72,0.0,0.99992,0.0,0.01085]
[1779206366922,63.77,76435.66,0.0,0.99992,0.0,0.01083]
[1779206370950,63.77,76436.4,0.0,0.99992,0.0,0.01081]
[1779206372964,63.77,76441.24,0.0,0.99992,0.0,0.01064]
[1779206373971,63.77,76443.35,0.0,0.99992,0.0,0.01059]
[1779206379006,63.77,76443.13,0.0,0.99992,0.0,0.0106]
[1779206384043,63.77,76442.25,0.0,0.99992,0.0,0.01062]
[1779206385050,63.77,76441.44,0.0,0.99992,0.0,0.01063]
[1779206389078,63.77,76443.32,0.0,0.99992,0.0,0.0106]
[1779206392098,63.77,76445.75,0.0,0.99992,0.0,0.01055]
[1779206394113,63.77,76449.21,0.0,0.99992,0.0,0.01048]
[1779206395120,63.77,76450.48,0.0,0.99992,0.0,0.01046]
[1779206396127,63.77,76453.95,0.0,0.99992,0.0,0.01039]
[1779206400156,63.77,76456.73,0.0,0.99992,0.0,0.01034]
[1779206401163,63.77,76464.94,0.0,0.99992,0.0,0.01019]
[1779206402170,63.77,76467.75,0.0,0.99992,0.0,0.01014]
[1779206403177,63.77,76467.09,0.0,0.99992,0.0,0.01015]
[1779206404184,63.77,76466.05,0.0,0.99992,0.0,0.01017]
[1779206405191,63.77,76466.92,0.0,0.99992,0.0,0.01015]
[1779206406198,63.77,76471.25,0.0,0.99992,0.0,0.01008]
[1779206409219,63.77,76472.54,0.0,0.99992,0.0,0.01005]
[1779206413247,63.77,76471.38,0.0,0.99992,0.0,0.01007]
[1779206416269,63.77,76469.45,0.0,0.99992,0.0,0.01011]
[1779206418283,63.77,76470.33,0.0,0.99992,0.0,0.01009]
[1779206423318,63.77,76470.83,0.0,0.99992,0.0,0.01008]
[1779206428353,63.77,76470.48,0.0,0.99992,0.0,0.01009]
[1779206431374,63.77,76470.04,0.0,0.99992,0.0,0.01002]
[1779206433388,63.77,76470.79,0.0,0.99992,0.0,0.01]
[1779206434395,63.77,76469.91,0.0,0.99992,0.0,0.01002]
[1779206435402,63.77,76469.15,0.0,0.99992,0.0,0.01003]
[1779206436409,63.77,76470.15,0.0,0.99992,0.0,0.01002]
[1779206437416,63.77,76468.42,0.0,0.99992,0.0,0.01005]
[1779206442450,63.77,76466.92,0.0,0.99992,0.0,0.01007]
[1779206445473,63.77,76467.65,0.0,0.99992,0.0,0.01006]
[1779206447486,63.77,76465.57,0.0,0.99992,0.0,0.0101]
[1779206450507,63.77,76466.27,0.0,0.99992,0.0,0.01009]
[1779206452521,63.77,76468.13,0.0,0.99992,0.0,0.01005]
[1779206457556,63.77,76468.26,0.0,0.99992,0.0,0.01005]
[1779206462591,63.77,76473.59,0.0,0.99992,0.0,0.00995]
[1779206463598,63.77,76486.94,0.0,0.99993,0.0,0.00972]
[1779206464745,63.77,76486.94,0.0,0.99993,0.0,0.00972]
[1779206465059,63.77,76486.94,0.0,0.99993,0.0,0.00972]
[1779206465090,63.77,76488.17,0.0,0.99993,0.0,0.0097]
[1779206466705,63.77,76490.17,0.0,0.99993,0.0,0.00966]
[1779206468719,63.77,76502.23,0.0,0.99993,0.0,0.00945]
[1779206469854,63.77,76502.23,0.0,0.99993,0.0,0.00945]
[1779206470038,63.77,76502.23,0.0,0.99993,0.0,0.00945]
[1779206470117,63.77,76508.99,0.0,0.99993,0.0,0.00934]
[1779206470733,63.77,76511.11,0.0,0.99993,0.0,0.0093]
[1779206473034,63.77,76510.81,0.0,0.99993,0.0,0.00931]
[1779206473130,63.77,76503.36,0.0,0.99993,0.0,0.00943]
[1779206473754,63.77,76501.31,0.0,0.99993,0.0,0.00947]
[1779206475427,63.77,76501.31,0.0,0.99993,0.0,0.00947]
[1779206475525,63.77,76501.31,0.0,0.99993,0.0,0.00947]
[1779206475582,63.77,76500.76,0.0,0.99993,0.0,0.00948]
[1779206475752,63.77,76500.76,0.0,0.99993,0.0,0.00948]
[1779206475773,63.77,76500.76,0.0,0.99993,0.0,0.00948]
[1779206475794,63.77,76500.76,0.0,0.99993,0.0,0.00948]
[1779206476027,63.77,76500.76,0.0,0.99993,0.0,0.00948]
[1779206476775,63.77,76495.08,0.0,0.99993,0.0,0.00957]
[1779206477782,63.77,76492.97,0.0,0.99993,0.0,0.00961]
[1779206479182,63.77,76492.97,0.0,0.99993,0.0,0.00961]
[1779206479275,63.77,76492.97,0.0,0.99993,0.0,0.00961]
[1779206479516,63.77,76492.97,0.0,0.99993,0.0,0.00961]
[1779206479626,63.77,76492.97,0.0,0.99993,0.0,0.00961]
[1779206479614,63.77,76488.41,0.0,0.99993,0.0,0.00969]
[1779206479774,63.77,76488.41,0.0,0.99993,0.0,0.00969]
[1779206480803,63.77,76492.58,0.0,0.99993,0.0,0.00962]
[1779206482006,63.77,76492.58,0.0,0.99993,0.0,0.00962]
[1779206482023,63.77,76492.58,0.0,0.99993,0.0,0.00962]
[1779206482042,63.77,76497.71,0.0,0.99993,0.0,0.00953]
[1779206484726,63.77,76497.53,0.0,0.99993,0.0,0.00953]
[1779206484774,63.77,76497.53,0.0,0.99993,0.0,0.00953]
[1779206484785,63.77,76497.53,0.0,0.99993,0.0,0.00953]
[1779206485028,63.77,76497.53,0.0,0.99993,0.0,0.00953]
[1779206490873,63.77,76497.95,0.0,0.99993,0.0,0.00953]
[1779206491880,63.77,76497.92,0.0,0.99993,0.0,0.00945]
[1779206494901,63.77,76502.2,0.0,0.99993,0.0,0.00938]
[1779206496209,63.77,76502.2,0.0,0.99993,0.0,0.00938]
[1779206496274,63.77,76502.2,0.0,0.99993,0.0,0.00938]
[1779206496364,63.77,76505.89,0.0,0.99993,0.0,0.00931]
[1779206496744,63.77,76505.89,0.0,0.99993,0.0,0.00931]
[1779206496756,63.77,76505.89,0.0,0.99993,0.0,0.00931]
[1779206496772,63.77,76505.89,0.0,0.99993,0.0,0.00931]
[1779206496915,63.77,76509.27,0.0,0.99993,0.0,0.00926]
[1779206498929,63.77,76511.45,0.0,0.99993,0.0,0.00922]
[1779206500943,63.77,76519.76,0.0,0.99993,0.0,0.00908]
[1779206501922,63.77,76519.76,0.0,0.99993,0.0,0.00908]
[1779206502022,63.77,76519.76,0.0,0.99993,0.0,0.00908]
[1779206502044,63.77,76519.76,0.0,0.99993,0.0,0.00908]
[1779206502068,63.77,76519.76,0.0,0.99993,0.0,0.00908]
[1779206502278,63.77,76519.76,0.0,0.99993,0.0,0.00908]
[1779206502375,63.77,76522.16,0.0,0.99993,0.0,0.00904]
[1779206503964,63.77,76520.35,0.0,0.99993,0.0,0.00907]
[1779206504971,63.77,76516.72,0.0,0.99993,0.0,0.00913]
[1779206506987,63.77,76509.25,0.0,0.99993,0.0,0.00926]
[1779206508273,63.77,76509.25,0.0,0.99993,0.0,0.00926]
[1779206508412,63.77,76509.25,0.0,0.99993,0.0,0.00926]
[1779206508519,63.77,76509.25,0.0,0.99993,0.0,0.00926]
[1779206508533,63.77,76509.25,0.0,0.99993,0.0,0.00926]
[1779206508612,63.77,76503.47,0.0,0.99993,0.0,0.00936]
[1779206508771,63.77,76503.47,0.0,0.99993,0.0,0.00936]
[1779206510008,63.77,76500.13,0.0,0.99993,0.0,0.00941]
[1779206511013,63.77,76498.5,0.0,0.99993,0.0,0.00944]
[1779206512020,63.77,76493.81,0.0,0.99993,0.0,0.00952]
[1779206514098,63.77,76492.21,0.0,0.99993,0.0,0.00955]
[1779206514142,63.77,76492.21,0.0,0.99993,0.0,0.00955]
[1779206514273,63.77,76492.21,0.0,0.99993,0.0,0.00955]
[1779206514424,63.77,76492.21,0.0,0.99993,0.0,0.00955]
[1779206517021,63.77,76491.82,0.0,0.99993,0.0,0.00955]
[1779206517249,63.77,76491.82,0.0,0.99993,0.0,0.00955]
[1779206519022,63.77,76492.2,0.0,0.99993,0.0,0.00955]
[1779206519149,63.77,76492.2,0.0,0.99993,0.0,0.00955]
[1779206522907,63.77,76491.8,0.0,0.99993,0.0,0.00956]
[1779206523028,63.77,76491.8,0.0,0.99993,0.0,0.00956]
[1779206523158,63.77,76491.8,0.0,0.99993,0.0,0.00956]
[1779206523189,63.77,76492.64,0.0,0.99993,0.0,0.00954]
[1779206525030,63.77,76492.45,0.0,0.99993,0.0,0.00954]
[1779206525232,63.77,76492.45,0.0,0.99993,0.0,0.00954]
[1779206526900,63.77,76492.26,0.0,0.99993,0.0,0.00955]
[1779206527022,63.77,76492.26,0.0,0.99993,0.0,0.00955]
[1779206527127,63.77,76498.67,0.0,0.99993,0.0,0.00944]
[1779206528077,63.77,76498.67,0.0,0.99993,0.0,0.00944]
[1779206528149,63.77,76498.67,0.0,0.99993,0.0,0.00944]
[1779206528274,63.77,76498.67,0.0,0.99993,0.0,0.00944]
[1779206528451,63.77,76498.67,0.0,0.99993,0.0,0.00944]
[1779206528538,63.77,76500.84,0.0,0.99993,0.0,0.0094]
[1779206530714,63.77,76500.39,0.0,0.99993,0.0,0.00941]
[1779206530774,63.77,76501.14,0.0,0.99993,0.0,0.00939]
[1779206530787,63.77,76501.14,0.0,0.99993,0.0,0.00939]
[1779206531024,63.77,76501.14,0.0,0.99993,0.0,0.00939]
[1779206531181,63.77,76501.14,0.0,0.99993,0.0,0.00939]
[1779206531274,63.77,76505.12,0.0,0.99993,0.0,0.00933]
[1779206532163,63.77,76509.73,0.0,0.99993,0.0,0.00925]
[1779206533026,63.77,76509.73,0.0,0.99993,0.0,0.00925]
[1779206533131,63.77,76509.73,0.0,0.99993,0.0,0.00925]
[1779206533170,63.77,76515.02,0.0,0.99993,0.0,0.00916]
[1779206534899,63.77,76516.45,0.0,0.99993,0.0,0.00914]
[1779206534941,63.77,76516.45,0.0,0.99993,0.0,0.00914]
[1779206535025,63.77,76516.45,0.0,0.99993,0.0,0.00914]
[1779206535111,63.77,76516.45,0.0,0.99993,0.0,0.00914]
[1779206535184,63.77,76518.23,0.0,0.99993,0.0,0.00911]
[1779206537025,63.77,76517.81,0.0,0.99993,0.0,0.00911]
[1779206537095,63.77,76517.81,0.0,0.99993,0.0,0.00911]
[1779206537198,63.77,76517.98,0.0,0.99993,0.0,0.00911]
[1779206539027,63.77,76518.26,0.0,0.99993,0.0,0.00911]
[1779206539152,63.77,76518.26,0.0,0.99993,0.0,0.00911]
[1779206539212,63.77,76518.02,0.0,0.99993,0.0,0.00911]
[1779206540218,63.77,76519.75,0.0,0.99993,0.0,0.00908]
[1779206543024,63.77,76519.54,0.0,0.99993,0.0,0.00909]
[1779206543155,63.77,76519.54,0.0,0.99993,0.0,0.00909]
[1779206543239,63.77,76520.4,0.0,0.99993,0.0,0.00907]
[1779206545027,63.77,76520.84,0.0,0.99993,0.0,0.00906]
[1779206545192,63.77,76520.84,0.0,0.99993,0.0,0.00906]
[1779206545253,63.77,76522.22,0.0,0.99993,0.0,0.00904]
[1779206549023,63.77,76521.34,0.0,0.99993,0.0,0.00906]
[1779206549201,63.77,76521.34,0.0,0.99993,0.0,0.00906]
[1779206549283,63.77,76521.54,0.0,0.99993,0.0,0.00905]
[1779206550290,63.77,76518.94,0.0,0.99993,0.0,0.0091]
[1779206551027,63.77,76518.94,0.0,0.99993,0.0,0.0091]
[1779206551202,63.77,76518.94,0.0,0.99993,0.0,0.0091]
[1779206551297,63.77,76519.23,0.0,0.99993,0.0,0.00902]
[1779206554318,63.77,76516.38,0.0,0.99993,0.0,0.00907]
[1779206555026,63.77,76516.38,0.0,0.99993,0.0,0.00907]
[1779206555156,63.77,76516.38,0.0,0.99993,0.0,0.00907]
[1779206555325,63.77,76514.13,0.0,0.99993,0.0,0.0091]
[1779206557027,63.77,76513.88,0.0,0.99993,0.0,0.00911]
[1779206557126,63.77,76513.88,0.0,0.99993,0.0,0.00911]
[1779206557339,63.77,76514.23,0.0,0.99993,0.0,0.0091]
[1779206561029,63.77,76513.96,0.0,0.99993,0.0,0.00911]
[1779206561210,63.77,76513.96,0.0,0.99993,0.0,0.00911]
[1779206561367,63.77,76513.87,0.0,0.99993,0.0,0.00911]
[1779206562374,63.77,76509.38,0.0,0.99993,0.0,0.00918]
[1779206563553,63.77,76509.38,0.0,0.99993,0.0,0.00918]
[1779206563642,63.77,76509.38,0.0,0.99993,0.0,0.00918]
[1779206563748,63.77,76509.38,0.0,0.99993,0.0,0.00918]
[1779206563780,63.77,76509.38,0.0,0.99993,0.0,0.00918]
[1779206563756,63.77,76508.75,0.0,0.99993,0.0,0.00919]
[1779206563948,63.77,76508.75,0.0,0.99993,0.0,0.00919]
[1779206564388,63.77,76506.29,0.0,0.99993,0.0,0.00923]
[1779206565395,63.77,76504.87,0.0,0.99993,0.0,0.00926]
[1779206567028,63.77,76504.59,0.0,0.99993,0.0,0.00926]
[1779206567309,63.77,76504.59,0.0,0.99993,0.0,0.00926]
[1779206569544,63.77,76504.41,0.0,0.99993,0.0,0.00926]
[1779206569778,63.77,76504.41,0.0,0.99993,0.0,0.00926]
[1779206569645,63.77,76501.72,0.0,0.99993,0.0,0.00931]
[1779206570430,63.77,76496.81,0.0,0.99993,0.0,0.00939]
[1779206571437,63.77,76492.14,0.0,0.99993,0.0,0.00947]
[1779206572241,63.77,76492.14,0.0,0.99993,0.0,0.00947]
[1779206572256,63.77,76492.14,0.0,0.99993,0.0,0.00947]
[1779206572269,63.77,76492.14,0.0,0.99993,0.0,0.00947]
[1779206572654,63.77,76492.14,0.0,0.99993,0.0,0.00947]
[1779206572724,63.77,76492.14,0.0,0.99993,0.0,0.00947]
[1779206572774,63.77,76492.14,0.0,0.99993,0.0,0.00947]
[1779206572756,63.77,76492.39,0.0,0.99993,0.0,0.00947]
[1779206572860,63.77,76492.39,0.0,0.99993,0.0,0.00947]
[1779206573451,63.77,76496.09,0.0,0.99993,0.0,0.00941]
[1779206574458,63.77,76497.45,0.0,0.99993,0.0,0.00938]
[1779206575025,63.77,76497.45,0.0,0.99993,0.0,0.00938]
[1779206575131,63.77,76497.45,0.0,0.99993,0.0,0.00938]
[1779206575387,63.77,76497.45,0.0,0.99993,0.0,0.00938]
[1779206575418,63.77,76497.45,0.0,0.99993,0.0,0.00938]
[1779206575521,63.77,76497.45,0.0,0.99993,0.0,0.00938]
[1779206575601,63.77,76500.37,0.0,0.99993,0.0,0.00933]
[1779206576472,63.77,76501.79,0.0,0.99993,0.0,0.00931]
[1779206577025,63.77,76501.79,0.0,0.99993,0.0,0.00931]
[1779206577185,63.77,76501.79,0.0,0.99993,0.0,0.00931]
[1779206577479,63.77,76502.25,0.0,0.99993,0.0,0.0093]
[1779206581023,63.77,76502.35,0.0,0.99993,0.0,0.0093]
[1779206581261,63.77,76502.35,0.0,0.99993,0.0,0.0093]
[1779206581507,63.77,76502.63,0.0,0.99993,0.0,0.00929]
[1779206582053,63.77,76502.63,0.0,0.99993,0.0,0.00929]
[1779206582097,63.77,76502.63,0.0,0.99993,0.0,0.00929]
[1779206582153,63.77,76502.63,0.0,0.99993,0.0,0.00929]
[1779206582288,63.77,76502.63,0.0,0.99993,0.0,0.00929]
[1779206582514,63.77,76504.84,0.0,0.99993,0.0,0.00926]
[1779206583039,63.77,76504.84,0.0,0.99993,0.0,0.00926]
[1779206583112,63.77,76504.84,0.0,0.99993,0.0,0.00926]
[1779206583521,63.77,76505.82,0.0,0.99993,0.0,0.00924]
[1779206584528,63.77,76503.56,0.0,0.99993,0.0,0.00928]
[1779206585031,63.77,76503.56,0.0,0.99993,0.0,0.00928]
[1779206585211,63.77,76503.56,0.0,0.99993,0.0,0.00928]
[1779206585535,63.77,76498.63,0.0,0.99993,0.0,0.00936]
[1779206586541,63.77,76494.97,0.0,0.99993,0.0,0.00942]
[1779206586937,63.77,76494.97,0.0,0.99993,0.0,0.00942]
[1779206589028,63.77,76494.2,0.0,0.99993,0.0,0.00944]
[1779206589166,63.77,76494.2,0.0,0.99993,0.0,0.00944]
[1779206589563,63.77,76496.52,0.0,0.99993,0.0,0.0094]
[1779206591027,63.77,76497.04,0.0,0.99993,0.0,0.00939]
[1779206591154,63.77,76497.04,0.0,0.99993,0.0,0.00939]
[1779206591577,63.77,76497.08,0.0,0.99993,0.0,0.00939]
[1779206595027,63.77,76497.03,0.0,0.99993,0.0,0.00939]
[1779206595301,63.77,76497.03,0.0,0.99993,0.0,0.00939]
[1779206595605,63.77,76497.5,0.0,0.99993,0.0,0.00938]
[1779206597507,63.77,76497.53,0.0,0.99993,0.0,0.00938]
[1779206597519,63.77,76497.53,0.0,0.99993,0.0,0.00938]
[1779206597629,63.77,76497.53,0.0,0.99993,0.0,0.00938]
[1779206597761,63.77,76497.53,0.0,0.99993,0.0,0.00938]
[1779206597776,63.77,76497.53,0.0,0.99993,0.0,0.00938]
[1779206597805,63.77,76500.58,0.0,0.99993,0.0,0.00933]
[1779206597871,63.77,76500.58,0.0,0.99993,0.0,0.00933]
[1779206598626,63.77,76505.99,0.0,0.99993,0.0,0.00924]
[1779206600640,63.77,76508.32,0.0,0.99993,0.0,0.0092]
[1779206601033,63.77,76508.32,0.0,0.99993,0.0,0.0092]
[1779206601201,63.77,76508.32,0.0,0.99993,0.0,0.0092]
[1779206601647,63.77,76508.61,0.0,0.99993,0.0,0.00919]
[1779206603029,63.77,76508.76,0.0,0.99993,0.0,0.00919]
[1779206603144,63.77,76508.76,0.0,0.99993,0.0,0.00919]
[1779206603661,63.77,76508.23,0.0,0.99993,0.0,0.0092]
[1779206605674,63.77,76510.3,0.0,0.99993,0.0,0.00917]
[1779206607028,63.77,76510.79,0.0,0.99993,0.0,0.00916]
[1779206607165,63.77,76510.79,0.0,0.99993,0.0,0.00916]
[1779206607689,63.77,76510.8,0.0,0.99993,0.0,0.00916]
[1779206609028,63.77,76510.99,0.0,0.99993,0.0,0.00915]
[1779206609344,63.77,76510.99,0.0,0.99993,0.0,0.00915]
[1779206609706,63.77,76511.83,0.0,0.99993,0.0,0.00914]
[1779206610713,63.77,76514.5,0.0,0.99993,0.0,0.0091]
[1779206611030,63.77,76514.5,0.0,0.99993,0.0,0.0091]
[1779206611168,63.77,76514.5,0.0,0.99993,0.0,0.0091]
[1779206611298,63.77,76514.5,0.0,0.99993,0.0,0.0091]
[1779206611720,63.77,76515.26,0.0,0.99993,0.0,0.00901]
[1779206613032,63.77,76516.01,0.0,0.99993,0.0,0.009]
[1779206613213,63.77,76516.01,0.0,0.99993,0.0,0.009]
[1779206613431,63.77,76516.01,0.0,0.99993,0.0,0.009]
[1779206613733,63.77,76514.06,0.0,0.99993,0.0,0.00903]
[1779206614743,63.77,76509.11,0.0,0.99993,0.0,0.00911]
[1779206615167,63.77,76509.11,0.0,0.99993,0.0,0.00911]
[1779206615186,63.77,76509.11,0.0,0.99993,0.0,0.00911]
[1779206615273,63.77,76509.11,0.0,0.99993,0.0,0.00911]
[1779206615492,63.77,76509.11,0.0,0.99993,0.0,0.00911]
[1779206615750,63.77,76504.62,0.0,0.99993,0.0,0.00919]
[1779206619038,63.77,76504.22,0.0,0.99993,0.0,0.00919]
[1779206619190,63.77,76504.22,0.0,0.99993,0.0,0.00919]
[1779206619778,63.77,76497.67,0.0,0.99993,0.0,0.0093]
[1779206620785,63.77,76495.23,0.0,0.99993,0.0,0.00934]
[1779206623027,63.77,76495.95,0.0,0.99993,0.0,0.00933]
[1779206623295,63.77,76495.95,0.0,0.99993,0.0,0.00933]
[1779206623455,63.77,76495.95,0.0,0.99993,0.0,0.00933]
[1779206623806,63.77,76494.95,0.0,0.99993,0.0,0.00935]
[1779206625031,63.77,76495.08,0.0,0.99993,0.0,0.00935]
[1779206625222,63.77,76495.08,0.0,0.99993,0.0,0.00935]
[1779206625820,63.77,76495.77,0.0,0.99993,0.0,0.00934]
[1779206629036,63.77,76495.25,0.0,0.99993,0.0,0.00934]
[1779206629178,63.77,76495.25,0.0,0.99993,0.0,0.00934]
[1779206629848,63.77,76495.16,0.0,0.99993,0.0,0.00935]
[1779206631926,63.77,76495.16,0.0,0.99993,0.0,0.00935]
[1779206632178,63.77,76495.16,0.0,0.99993,0.0,0.00935]
[1779206632618,63.77,76492.05,0.0,0.99993,0.0,0.0094]
[1779206633027,63.77,76492.05,0.0,0.99993,0.0,0.0094]
[1779206633150,63.77,76492.05,0.0,0.99993,0.0,0.0094]
[1779206633218,63.77,76490.35,0.0,0.99993,0.0,0.00943]
[1779206634883,63.77,76491.21,0.0,0.99993,0.0,0.00941]
[1779206636896,63.77,76490.34,0.0,0.99993,0.0,0.00943]
[1779206640925,63.77,76485.87,0.0,0.99993,0.0,0.0095]
[1779206641932,63.77,76481.26,0.0,0.99993,0.0,0.00958]
[1779206643946,63.77,76477.97,0.0,0.99993,0.0,0.00964]
[1779206645960,63.77,76474.38,0.0,0.99993,0.0,0.0097]
[1779206646967,63.77,76472.1,0.0,0.99993,0.0,0.00974]
[1779206647974,63.77,76473.96,0.0,0.99993,0.0,0.00971]
[1779206650392,63.77,76474.13,0.0,0.99993,0.0,0.00971]
[1779206653024,63.77,76473.51,0.0,0.99993,0.0,0.00972]
[1779206653267,63.77,76473.51,0.0,0.99993,0.0,0.00972]
[1779206653277,63.77,76473.48,0.0,0.99993,0.0,0.00972]
[1779206659057,63.77,76473.16,0.0,0.99993,0.0,0.00973]
[1779206664092,63.77,76472.37,0.0,0.99993,0.0,0.00974]
[1779206667113,63.77,76473.26,0.0,0.99993,0.0,0.00972]
[1779206672151,63.77,76476.77,0.0,0.99993,0.0,0.00959]
[1779206673154,63.77,76478.44,0.0,0.99993,0.0,0.00956]
[1779206678190,63.77,76478.83,0.0,0.99993,0.0,0.00955]
[1779206679197,63.77,76479.73,0.0,0.99993,0.0,0.00953]
[1779206680204,63.77,76481.85,0.0,0.99993,0.0,0.0095]
[1779206681211,63.77,76482.84,0.0,0.99993,0.0,0.00948]
[1779206682218,63.77,76481.66,0.0,0.99993,0.0,0.0095]
[1779206683225,63.77,76480.15,0.0,0.99993,0.0,0.00953]
[1779206687253,63.77,76481.54,0.0,0.99993,0.0,0.0095]
[1779206692288,63.77,76481.17,0.0,0.99993,0.0,0.00951]
[1779206694302,63.77,76478.05,0.0,0.99993,0.0,0.00956]
[1779206695309,63.77,76476.24,0.0,0.99993,0.0,0.00959]
[1779206697323,63.77,76470.5,0.0,0.99993,0.0,0.0097]
[1779206698329,63.77,76469.06,0.0,0.99993,0.0,0.00972]
[1779206703365,63.77,76469.23,0.0,0.99993,0.0,0.00972]
[1779206704372,63.77,76467.45,0.0,0.99993,0.0,0.00975]
[1779206705379,63.77,76466.33,0.0,0.99993,0.0,0.00977]
[1779206707394,63.77,76452.6,0.0,0.99992,0.0,0.01001]
[1779206708401,63.77,76453.02,0.0,0.99992,0.0,0.01001]
[1779206709407,63.77,76450.98,0.0,0.99992,0.0,0.01004]
[1779206715450,63.77,76451.02,0.0,0.99992,0.0,0.01004]
[1779206716457,63.77,76452.49,0.0,0.99992,0.0,0.01002]
[1779206717463,63.77,76459.1,0.0,0.99992,0.0,0.0099]
[1779206718471,63.77,76461.88,0.0,0.99992,0.0,0.00985]
[1779206722500,63.77,76460.11,0.0,0.99992,0.0,0.00988]
[1779206723507,63.77,76452.77,0.0,0.99992,0.0,0.01001]
[1779206724514,63.77,76453.85,0.0,0.99992,0.0,0.00999]
[1779206725520,63.77,76448.5,0.0,0.99992,0.0,0.01009]
[1779206727535,63.77,76445.34,0.0,0.99992,0.0,0.01015]
[1779206728542,63.77,76435.13,0.0,0.99992,0.0,0.01034]
[1779206729549,63.77,76430.05,0.0,0.99992,0.0,0.01043]
[1779206732570,63.77,76429.54,0.0,0.99992,0.0,0.01036]
[1779206733577,63.77,76428.7,0.0,0.99992,0.0,0.01037]
[1779206734583,63.77,76427.81,0.0,0.99992,0.0,0.01039]
[1779206736598,63.77,76426.66,0.0,0.99992,0.0,0.01041]
[1779206738612,63.77,76424.03,0.0,0.99992,0.0,0.01046]
[1779206739224,63.77,76424.03,0.0,0.99992,0.0,0.01046]
[1779206739727,63.77,76423.22,0.0,0.99992,0.0,0.01048]
[1779206743021,63.77,76423.35,0.0,0.99992,0.0,0.01047]
[1779206743115,63.77,76423.35,0.0,0.99992,0.0,0.01047]
[1779206743647,63.77,76422.28,0.0,0.99992,0.0,0.01049]
[1779206744654,63.77,76420.67,0.0,0.99992,0.0,0.01053]
[1779206745661,63.77,76414.41,0.0,0.99992,0.0,0.01064]
[1779206746668,63.77,76413.63,0.0,0.99992,0.0,0.01066]
[1779206747680,63.77,76405.49,0.0,0.99992,0.0,0.01082]
[1779206748684,63.77,76399.01,0.0,0.99992,0.0,0.01094]
[1779206749691,63.77,76396.78,0.0,0.99992,0.0,0.01099]
[1779206750698,63.77,76398.66,0.0,0.99992,0.0,0.01095]
[1779206752712,63.77,76401.58,0.0,0.99992,0.0,0.01089]
[1779206753720,63.77,76410.35,0.0,0.99992,0.0,0.01072]
[1779206754727,63.77,76415.01,0.0,0.99992,0.0,0.01063]
[1779206755734,63.77,76416.05,0.0,0.99992,0.0,0.01061]
[1779206757748,63.77,76415.0,0.0,0.99992,0.0,0.01063]
[1779206760769,63.77,76410.2,0.0,0.99992,0.0,0.01073]
[1779206761969,63.77,76403.92,0.0,0.99992,0.0,0.01085]
[1779206763790,63.77,76402.74,0.0,0.99992,0.0,0.01087]
[1779206764797,63.77,76400.81,0.0,0.99992,0.0,0.01091]
[1779206765805,63.77,76403.01,0.0,0.99992,0.0,0.01087]
[1779206766812,63.77,76405.04,0.0,0.99992,0.0,0.01083]
[1779206767819,63.77,76406.11,0.0,0.99992,0.0,0.01081]
[1779206768826,63.77,76405.19,0.0,0.99992,0.0,0.01082]
[1779206769834,63.77,76407.59,0.0,0.99992,0.0,0.01078]
[1779206771848,63.77,76408.47,0.0,0.99992,0.0,0.01076]
[1779206773861,63.77,76410.91,0.0,0.99992,0.0,0.01071]
[1779206776883,63.77,76412.18,0.0,0.99992,0.0,0.01069]
[1779206777890,63.77,76415.86,0.0,0.99992,0.0,0.01062]
[1779206778897,63.77,76417.89,0.0,0.99992,0.0,0.01058]
[1779206783932,63.77,76416.18,0.0,0.99992,0.0,0.01061]
[1779206785946,63.77,76416.98,0.0,0.99992,0.0,0.0106]
[1779206787960,63.77,76420.09,0.0,0.99992,0.0,0.01054]
[1779206788967,63.77,76421.37,0.0,0.99992,0.0,0.01051]
[1779206792994,63.77,76427.14,0.0,0.99992,0.0,0.01032]
[1779206794004,63.77,76424.36,0.0,0.99992,0.0,0.01037]
[1779206795011,63.77,76421.68,0.0,0.99992,0.0,0.01042]
[1779206800046,63.77,76421.13,0.0,0.99992,0.0,0.01043]
[1779206802060,63.77,76419.19,0.0,0.99992,0.0,0.01047]
[1779206804074,63.77,76424.52,0.0,0.99992,0.0,0.01037]
[1779206805080,63.77,76426.12,0.0,0.99992,0.0,0.01034]
[1779206806088,63.77,76424.12,0.0,0.99992,0.0,0.01038]
[1779206807095,63.77,76419.79,0.0,0.99992,0.0,0.01046]
[1779206810116,63.77,76412.65,0.0,0.99992,0.0,0.01059]
[1779206811123,63.77,76397.42,0.0,0.99992,0.0,0.01089]
[1779206812130,63.77,76389.17,0.0,0.99991,0.0,0.01105]
[1779206813137,63.77,76390.54,0.0,0.99992,0.0,0.01102]
[1779206815151,63.77,76388.95,0.0,0.99991,0.0,0.01106]
[1779206816158,63.77,76390.38,0.0,0.99992,0.0,0.01103]
[1779206818172,63.77,76391.35,0.0,0.99992,0.0,0.01101]
[1779206819953,63.77,76391.35,0.0,0.99992,0.0,0.01101]
[1779206819969,63.77,76396.87,0.0,0.99992,0.0,0.0109]
[1779206820761,63.77,76401.66,0.0,0.99992,0.0,0.01081]
[1779206823207,63.77,76403.52,0.0,0.99992,0.0,0.01077]
[1779206825221,63.77,76406.09,0.0,0.99992,0.0,0.01072]
[1779206826228,63.77,76409.81,0.0,0.99992,0.0,0.01065]
[1779206829249,63.77,76408.98,0.0,0.99992,0.0,0.01066]
[1779206830256,63.77,76411.17,0.0,0.99992,0.0,0.01062]
[1779206835109,63.77,76411.07,0.0,0.99992,0.0,0.01062]
[1779206835646,63.77,76411.97,0.0,0.99992,0.0,0.01061]
[1779206836298,63.77,76410.41,0.0,0.99992,0.0,0.01064]
[1779206838312,63.77,76407.32,0.0,0.99992,0.0,0.0107]
[1779206839319,63.77,76404.75,0.0,0.99992,0.0,0.01075]
[1779206841333,63.77,76402.73,0.0,0.99992,0.0,0.01079]
[1779206845361,63.77,76403.98,0.0,0.99992,0.0,0.01076]
[1779206848382,63.77,76406.39,0.0,0.99992,0.0,0.01071]
[1779206853419,63.77,76409.04,0.0,0.99992,0.0,0.01058]
[1779206854426,63.77,76415.89,0.0,0.99992,0.0,0.01045]
[1779206855433,63.77,76419.79,0.0,0.99992,0.0,0.01038]
[1779206856440,63.77,76424.36,0.0,0.99992,0.0,0.01029]
[1779206857446,63.77,76424.64,0.0,0.99992,0.0,0.01029]
[1779206858454,63.77,76428.16,0.0,0.99992,0.0,0.01022]
[1779206860468,63.77,76432.6,0.0,0.99992,0.0,0.01014]
[1779206861475,63.77,76435.09,0.0,0.99992,0.0,0.01009]
[1779206862482,63.77,76436.45,0.0,0.99992,0.0,0.01007]
[1779206864496,63.77,76437.29,0.0,0.99992,0.0,0.01005]
[1779206866510,63.77,76439.43,0.0,0.99992,0.0,0.01001]
[1779206869531,63.77,76442.95,0.0,0.99992,0.0,0.00995]
[1779206870538,63.77,76444.29,0.0,0.99992,0.0,0.00993]
[1779206874566,63.77,76445.21,0.0,0.99992,0.0,0.00991]
[1779206875573,63.77,76451.11,0.0,0.99993,0.0,0.0098]
[1779206876580,63.77,76453.07,0.0,0.99993,0.0,0.00977]
[1779206877587,63.77,76454.9,0.0,0.99993,0.0,0.00974]
[1779206878594,63.77,76455.63,0.0,0.99993,0.0,0.00972]
[1779206879601,63.77,76456.94,0.0,0.99993,0.0,0.0097]
[1779206883628,63.77,76455.9,0.0,0.99993,0.0,0.00972]
[1779206884636,63.77,76459.61,0.0,0.99993,0.0,0.00965]
[1779206888664,63.77,76457.16,0.0,0.99993,0.0,0.0097]
[1779206891685,63.77,76457.92,0.0,0.99993,0.0,0.00968]
[1779206893699,63.77,76452.17,0.0,0.99993,0.0,0.00978]
[1779206894706,63.77,76452.89,0.0,0.99993,0.0,0.00977]
[1779206895713,63.77,76454.98,0.0,0.99993,0.0,0.00974]
[1779206896720,63.77,76455.92,0.0,0.99993,0.0,0.00972]
[1779206899741,63.77,76458.13,0.0,0.99993,0.0,0.00968]
[1779206900748,63.77,76459.47,0.0,0.99993,0.0,0.00966]
[1779206906790,63.77,76459.35,0.0,0.99993,0.0,0.00966]
[1779206907797,63.77,76457.73,0.0,0.99993,0.0,0.00969]
[1779206908803,63.77,76452.94,0.0,0.99993,0.0,0.00977]
[1779206913839,63.77,76453.41,0.0,0.99993,0.0,0.00968]
[1779206915854,63.77,76454.33,0.0,0.99993,0.0,0.00967]
[1779206916861,63.77,76452.72,0.0,0.99993,0.0,0.0097]
[1779206917868,63.77,76455.27,0.0,0.99993,0.0,0.00965]
[1779206918875,63.77,76457.81,0.0,0.99993,0.0,0.00961]
[1779206920889,63.77,76459.03,0.0,0.99993,0.0,0.00959]
[1779206924917,63.77,76456.62,0.0,0.99993,0.0,0.00963]
[1779206926931,63.77,76458.18,0.0,0.99993,0.0,0.0096]
[1779206927937,63.77,76460.3,0.0,0.99993,0.0,0.00956]
[1779206931966,63.77,76457.13,0.0,0.99993,0.0,0.00962]
[1779206932980,63.77,76458.77,0.0,0.99993,0.0,0.00959]
[1779206933986,63.77,76462.27,0.0,0.99993,0.0,0.00953]
[1779206936000,63.77,76461.08,0.0,0.99993,0.0,0.00955]
[1779206938013,63.77,76464.03,0.0,0.99993,0.0,0.0095]
[1779206939021,63.77,76465.66,0.0,0.99993,0.0,0.00947]
[1779206940030,63.77,76466.4,0.0,0.99993,0.0,0.00946]
[1779206945065,63.77,76468.39,0.0,0.99993,0.0,0.00942]
[1779206946071,63.77,76469.84,0.0,0.99993,0.0,0.0094]
[1779206948086,63.77,76474.87,0.0,0.99993,0.0,0.00931]
[1779206949093,63.77,76482.2,0.0,0.99993,0.0,0.00919]
[1779206950100,63.77,76483.56,0.0,0.99993,0.0,0.00917]
[1779206952114,63.77,76485.03,0.0,0.99993,0.0,0.00914]
[1779206953121,63.77,76488.81,0.0,0.99993,0.0,0.00908]
[1779206954128,63.77,76486.14,0.0,0.99993,0.0,0.00912]
[1779206955135,63.77,76481.17,0.0,0.99993,0.0,0.00921]
[1779206957149,63.77,76482.73,0.0,0.99993,0.0,0.00918]
[1779206962186,63.77,76481.88,0.0,0.99993,0.0,0.0092]
[1779206963192,63.77,76481.11,0.0,0.99993,0.0,0.00921]
[1779206964200,63.77,76474.94,0.0,0.99993,0.0,0.00931]
[1779206965207,63.77,76470.96,0.0,0.99993,0.0,0.00938]
[1779206967221,63.77,76473.59,0.0,0.99993,0.0,0.00934]
[1779206968228,63.77,76475.81,0.0,0.99993,0.0,0.0093]
[1779206970242,63.77,76477.09,0.0,0.99993,0.0,0.00928]
[1779206973263,63.77,76477.0,0.0,0.99993,0.0,0.0092]
[1779206976785,63.77,76477.28,0.0,0.99993,0.0,0.0092]
[1779206977291,63.77,76449.71,0.0,0.99993,0.0,0.00967]
[1779206978298,63.77,76440.8,0.0,0.99992,0.0,0.00983]
[1779206979305,63.77,76440.65,0.0,0.99992,0.0,0.00983]
[1779206980807,63.77,76440.65,0.0,0.99992,0.0,0.00983]
[1779206981319,63.77,76439.66,0.0,0.99992,0.0,0.00985]
[1779206982752,63.77,76439.66,0.0,0.99992,0.0,0.00985]
[1779206982785,63.77,76413.8,0.0,0.99992,0.0,0.01032]
[1779206983350,63.77,76392.94,0.0,0.99992,0.0,0.01072]
[1779206984286,63.77,76392.94,0.0,0.99992,0.0,0.01072]
[1779206984356,63.77,76387.14,0.0,0.99992,0.0,0.01083]
[1779206986152,63.77,76387.14,0.0,0.99992,0.0,0.01083]
[1779206986372,63.77,76373.22,0.0,0.99991,0.0,0.01111]
[1779206988032,63.77,76373.22,0.0,0.99991,0.0,0.01111]
[1779206988062,63.77,76369.4,0.0,0.99991,0.0,0.01118]
[1779206988830,63.77,76369.4,0.0,0.99991,0.0,0.01118]
[1779206988855,63.77,76362.99,0.0,0.99991,0.0,0.01131]
[1779206989394,63.77,76367.9,0.0,0.99991,0.0,0.01121]
[1779206991408,63.77,76360.33,0.0,0.99991,0.0,0.01137]
[1779206992517,63.77,76360.33,0.0,0.99991,0.0,0.01137]
[1779206992994,63.77,76360.33,0.0,0.99991,0.0,0.01137]
[1779206993025,63.77,76360.33,0.0,0.99991,0.0,0.01137]
[1779206993115,63.77,76358.88,0.0,0.99991,0.0,0.0114]
[1779206993423,63.77,76355.02,0.0,0.99991,0.0,0.01148]
[1779206994430,63.77,76360.09,0.0,0.99991,0.0,0.01137]
[1779206995437,63.77,76362.2,0.0,0.99991,0.0,0.01133]
[1779206997450,63.77,76358.71,0.0,0.99991,0.0,0.0114]
[1779206999465,63.77,76353.55,0.0,0.99991,0.0,0.01151]
[1779207001479,63.77,76350.3,0.0,0.99991,0.0,0.01158]
[1779207002488,63.77,76348.45,0.0,0.99991,0.0,0.01161]
[1779207003493,63.77,76350.41,0.0,0.99991,0.0,0.01157]
[1779207005508,63.77,76348.63,0.0,0.99991,0.0,0.01161]
[1779207009536,63.77,76350.41,0.0,0.99991,0.0,0.01157]
[1779207011209,63.77,76350.41,0.0,0.99991,0.0,0.01157]
[1779207011277,63.77,76350.41,0.0,0.99991,0.0,0.01157]
[1779207011231,63.77,76349.72,0.0,0.99991,0.0,0.01159]
[1779207011343,63.77,76349.72,0.0,0.99991,0.0,0.01159]
[1779207011531,63.77,76349.72,0.0,0.99991,0.0,0.01159]
[1779207011630,63.77,76349.93,0.0,0.99991,0.0,0.01158]
[1779207012557,63.77,76352.79,0.0,0.99991,0.0,0.01152]
[1779207014571,63.77,76354.57,0.0,0.99991,0.0,0.01149]
[1779207016183,63.77,76354.57,0.0,0.99991,0.0,0.01149]
[1779207016280,63.77,76354.57,0.0,0.99991,0.0,0.01149]
[1779207016211,63.77,76353.66,0.0,0.99991,0.0,0.01151]
[1779207016300,63.77,76353.66,0.0,0.99991,0.0,0.01151]
[1779207016407,63.77,76353.66,0.0,0.99991,0.0,0.01151]
[1779207016531,63.77,76353.66,0.0,0.99991,0.0,0.01151]
[1779207016585,63.77,76351.64,0.0,0.99991,0.0,0.01155]
[1779207018599,63.77,76355.52,0.0,0.99991,0.0,0.01147]
[1779207019911,63.77,76355.52,0.0,0.99991,0.0,0.01147]
[1779207019969,63.77,76355.52,0.0,0.99991,0.0,0.01147]
[1779207020032,63.77,76355.52,0.0,0.99991,0.0,0.01147]
[1779207020039,63.77,76355.52,0.0,0.99991,0.0,0.01147]
[1779207020287,63.77,76355.52,0.0,0.99991,0.0,0.01147]
[1779207020109,63.77,76358.32,0.0,0.99991,0.0,0.01141]
[1779207024818,63.77,76357.92,0.0,0.99991,0.0,0.01142]
[1779207024957,63.77,76357.92,0.0,0.99991,0.0,0.01142]
[1779207024968,63.77,76357.92,0.0,0.99991,0.0,0.01142]
[1779207025023,63.77,76357.92,0.0,0.99991,0.0,0.01142]
[1779207025081,63.77,76357.92,0.0,0.99991,0.0,0.01142]
[1779207025283,63.77,76357.92,0.0,0.99991,0.0,0.01142]
[1779207025121,63.77,76360.15,0.0,0.99991,0.0,0.01137]
[1779207025647,63.77,76358.5,0.0,0.99991,0.0,0.01141]
[1779207026655,63.77,76356.86,0.0,0.99991,0.0,0.01144]
[1779207030233,63.77,76355.96,0.0,0.99991,0.0,0.01146]
[1779207030283,63.77,76355.96,0.0,0.99991,0.0,0.01146]
[1779207030295,63.77,76355.96,0.0,0.99991,0.0,0.01146]
[1779207030287,63.77,76359.63,0.0,0.99991,0.0,0.01138]
[1779207030526,63.77,76359.63,0.0,0.99991,0.0,0.01138]
[1779207030533,63.77,76359.63,0.0,0.99991,0.0,0.01138]
[1779207030592,63.77,76359.63,0.0,0.99991,0.0,0.01138]
[1779207030775,63.77,76359.63,0.0,0.99991,0.0,0.01138]
[1779207030871,63.77,76363.24,0.0,0.99991,0.0,0.01131]
[1779207031690,63.77,76363.63,0.0,0.99991,0.0,0.01121]
[1779207036270,63.77,76364.29,0.0,0.99991,0.0,0.0112]
[1779207035719,63.77,76367.25,0.0,0.99991,0.0,0.01114]
[1779207036389,63.77,76367.25,0.0,0.99991,0.0,0.01114]
[1779207036521,63.77,76367.25,0.0,0.99991,0.0,0.01114]
[1779207036652,63.77,76367.25,0.0,0.99991,0.0,0.01114]
[1779207036698,63.77,76367.25,0.0,0.99991,0.0,0.01114]
[1779207036777,63.77,76367.25,0.0,0.99991,0.0,0.01114]
[1779207036846,63.77,76367.21,0.0,0.99991,0.0,0.01114]
[1779207041761,63.77,76363.16,0.0,0.99991,0.0,0.01122]
[1779207042686,63.77,76363.16,0.0,0.99991,0.0,0.01122]
[1779207042712,63.77,76363.16,0.0,0.99991,0.0,0.01122]
[1779207042776,63.77,76363.16,0.0,0.99991,0.0,0.01122]
[1779207042804,63.77,76363.16,0.0,0.99991,0.0,0.01122]
[1779207042902,63.77,76363.16,0.0,0.99991,0.0,0.01122]
[1779207043031,63.77,76363.16,0.0,0.99991,0.0,0.01122]
[1779207043146,63.77,76363.16,0.0,0.99991,0.0,0.01122]
[1779207043247,63.77,76358.91,0.0,0.99991,0.0,0.01131]
[1779207046277,63.77,76360.04,0.0,0.99991,0.0,0.01129]
[1779207045789,63.77,76363.81,0.0,0.99991,0.0,0.01121]
[1779207046402,63.77,76363.81,0.0,0.99991,0.0,0.01121]
[1779207046796,63.77,76366.63,0.0,0.99991,0.0,0.01115]
[1779207048299,63.77,76366.63,0.0,0.99991,0.0,0.01115]
[1779207048331,63.77,76367.96,0.0,0.99991,0.0,0.01113]
[1779207048516,63.77,76367.96,0.0,0.99991,0.0,0.01113]
[1779207048810,63.77,76373.29,0.0,0.99992,0.0,0.01102]
[1779207050278,63.77,76373.29,0.0,0.99992,0.0,0.01102]
[1779207050308,63.77,76373.29,0.0,0.99992,0.0,0.01102]
[1779207049817,63.77,76379.43,0.0,0.99992,0.0,0.0109]
[1779207050824,63.77,76380.75,0.0,0.99992,0.0,0.01087]
[1779207052203,63.77,76380.75,0.0,0.99992,0.0,0.01087]
[1779207052246,63.77,76393.22,0.0,0.99992,0.0,0.01063]
[1779207052844,63.77,76400.04,0.0,0.99992,0.0,0.0105]
[1779207055629,63.77,76401.24,0.0,0.99992,0.0,0.01048]
[1779207055865,63.77,76403.1,0.0,0.99992,0.0,0.01044]
[1779207056653,63.77,76403.1,0.0,0.99992,0.0,0.01044]
[1779207056772,63.77,76403.1,0.0,0.99992,0.0,0.01044]
[1779207056784,63.77,76403.1,0.0,0.99992,0.0,0.01044]
[1779207056905,63.77,76403.1,0.0,0.99992,0.0,0.01044]
[1779207057021,63.77,76403.1,0.0,0.99992,0.0,0.01044]
[1779207057029,63.77,76403.1,0.0,0.99992,0.0,0.01044]
[1779207057283,63.77,76403.1,0.0,0.99992,0.0,0.01044]
[1779207057160,63.77,76402.63,0.0,0.99992,0.0,0.01045]
[1779207058886,63.77,76404.52,0.0,0.99992,0.0,0.01041]
[1779207061907,63.77,76408.88,0.0,0.99992,0.0,0.01033]
[1779207062763,63.77,76408.88,0.0,0.99992,0.0,0.01033]
[1779207062772,63.77,76408.88,0.0,0.99992,0.0,0.01033]
[1779207062801,63.77,76408.88,0.0,0.99992,0.0,0.01033]
[1779207063114,63.77,76408.88,0.0,0.99992,0.0,0.01033]
[1779207063183,63.77,76408.88,0.0,0.99992,0.0,0.01033]
[1779207063275,63.77,76408.88,0.0,0.99992,0.0,0.01033]
[1779207063264,63.77,76408.78,0.0,0.99992,0.0,0.01033]
[1779207064928,63.77,76405.63,0.0,0.99992,0.0,0.01039]
[1779207065509,63.77,76405.63,0.0,0.99992,0.0,0.01039]
[1779207065520,63.77,76405.63,0.0,0.99992,0.0,0.01039]
[1779207065567,63.77,76405.63,0.0,0.99992,0.0,0.01039]
[1779207065935,63.77,76399.22,0.0,0.99992,0.0,0.01051]
[1779207066492,63.77,76399.22,0.0,0.99992,0.0,0.01051]
[1779207066522,63.77,76399.22,0.0,0.99992,0.0,0.01051]
[1779207066534,63.77,76399.22,0.0,0.99992,0.0,0.01051]
[1779207066942,63.77,76397.05,0.0,0.99992,0.0,0.01056]
[1779207067774,63.77,76397.05,0.0,0.99992,0.0,0.01056]
[1779207067843,63.77,76397.05,0.0,0.99992,0.0,0.01056]
[1779207067949,63.77,76388.32,0.0,0.99992,0.0,0.01072]
[1779207068956,63.77,76387.72,0.0,0.99992,0.0,0.01074]
[1779207069772,63.77,76387.72,0.0,0.99992,0.0,0.01074]
[1779207069896,63.77,76387.72,0.0,0.99992,0.0,0.01074]
[1779207071781,63.77,76388.49,0.0,0.99992,0.0,0.01072]
[1779207071902,63.77,76388.49,0.0,0.99992,0.0,0.01072]
[1779207071977,63.77,76390.82,0.0,0.99992,0.0,0.01068]
[1779207072984,63.77,76395.31,0.0,0.99992,0.0,0.01059]
[1779207073991,63.77,76399.0,0.0,0.99992,0.0,0.01052]
[1779207075767,63.77,76399.39,0.0,0.99992,0.0,0.01051]
[1779207075777,63.77,76399.39,0.0,0.99992,0.0,0.01051]
[1779207075782,63.77,76399.39,0.0,0.99992,0.0,0.01051]
[1779207075892,63.77,76399.39,0.0,0.99992,0.0,0.01051]
[1779207076022,63.77,76399.39,0.0,0.99992,0.0,0.01051]
[1779207076143,63.77,76399.39,0.0,0.99992,0.0,0.01051]
[1779207076243,63.77,76398.22,0.0,0.99992,0.0,0.01053]
[1779207079775,63.77,76397.44,0.0,0.99992,0.0,0.01055]
[1779207079964,63.77,76397.44,0.0,0.99992,0.0,0.01055]
[1779207080040,63.77,76397.8,0.0,0.99992,0.0,0.01054]
[1779207081774,63.77,76397.48,0.0,0.99992,0.0,0.01055]
[1779207081924,63.77,76397.48,0.0,0.99992,0.0,0.01055]
[1779207082053,63.77,76397.94,0.0,0.99992,0.0,0.01054]
[1779207085773,63.77,76397.6,0.0,0.99992,0.0,0.01055]
[1779207085944,63.77,76397.6,0.0,0.99992,0.0,0.01055]
[1779207086081,63.77,76397.48,0.0,0.99992,0.0,0.01055]
[1779207087776,63.77,76397.04,0.0,0.99992,0.0,0.01056]
[1779207087832,63.77,76397.04,0.0,0.99992,0.0,0.01056]
[1779207088095,63.77,76396.16,0.0,0.99992,0.0,0.01057]
[1779207091116,63.77,76389.14,0.0,0.99992,0.0,0.01062]
[1779207091778,63.77,76389.14,0.0,0.99992,0.0,0.01062]
[1779207092009,63.77,76389.14,0.0,0.99992,0.0,0.01062]
[1779207092123,63.77,76386.54,0.0,0.99992,0.0,0.01067]
[1779207093776,63.77,76386.62,0.0,0.99992,0.0,0.01067]
[1779207093806,63.77,76386.62,0.0,0.99992,0.0,0.01067]
[1779207094137,63.77,76386.65,0.0,0.99992,0.0,0.01067]
[1779207095781,63.77,76386.08,0.0,0.99992,0.0,0.01068]
[1779207095978,63.77,76386.08,0.0,0.99992,0.0,0.01068]
[1779207096150,63.77,76385.49,0.0,0.99992,0.0,0.01069]
[1779207097779,63.77,76385.35,0.0,0.99992,0.0,0.0107]
[1779207097942,63.77,76385.35,0.0,0.99992,0.0,0.0107]
[1779207098164,63.77,76386.47,0.0,0.99992,0.0,0.01067]
[1779207101775,63.77,76386.75,0.0,0.99992,0.0,0.01067]
[1779207102018,63.77,76386.75,0.0,0.99992,0.0,0.01067]
[1779207102192,63.77,76388.14,0.0,0.99992,0.0,0.01064]
[1779207103200,63.77,76390.88,0.0,0.99992,0.0,0.01059]
[1779207104207,63.77,76393.22,0.0,0.99992,0.0,0.01055]
[1779207105401,63.77,76393.22,0.0,0.99992,0.0,0.01055]
[1779207105520,63.77,76392.76,0.0,0.99992,0.0,0.01055]
[1779207105534,63.77,76392.76,0.0,0.99992,0.0,0.01055]
[1779207105585,63.77,76392.76,0.0,0.99992,0.0,0.01055]
[1779207105647,63.77,76392.76,0.0,0.99992,0.0,0.01055]
[1779207105779,63.77,76392.76,0.0,0.99992,0.0,0.01055]
[1779207105832,63.77,76392.76,0.0,0.99992,0.0,0.01055]
[1779207106222,63.77,76393.56,0.0,0.99992,0.0,0.01054]
[1779207107229,63.77,76391.24,0.0,0.99992,0.0,0.01058]
[1779207107773,63.77,76391.24,0.0,0.99992,0.0,0.01058]
[1779207107844,63.77,76391.24,0.0,0.99992,0.0,0.01058]
[1779207108236,63.77,76387.9,0.0,0.99992,0.0,0.01065]
[1779207109243,63.77,76386.63,0.0,0.99992,0.0,0.01067]
[1779207109776,63.77,76386.63,0.0,0.99992,0.0,0.01067]
[1779207109976,63.77,76386.63,0.0,0.99992,0.0,0.01067]
[1779207111773,63.77,76386.63,0.0,0.99992,0.0,0.01067]
[1779207112028,63.77,76386.63,0.0,0.99992,0.0,0.01067]
[1779207112264,63.77,76386.54,0.0,0.99992,0.0,0.01067]
[1779207115285,63.77,76375.51,0.0,0.99992,0.0,0.01089]
[1779207115780,63.77,76375.51,0.0,0.99992,0.0,0.01089]
[1779207116004,63.77,76375.51,0.0,0.99992,0.0,0.01089]
[1779207116292,63.77,76368.78,0.0,0.99991,0.0,0.01102]
[1779207117299,63.77,76367.4,0.0,0.99991,0.0,0.01105]
[1779207117540,63.77,76367.4,0.0,0.99991,0.0,0.01105]
[1779207117554,63.77,76367.4,0.0,0.99991,0.0,0.01105]
[1779207117775,63.77,76367.4,0.0,0.99991,0.0,0.01105]
[1779207118306,63.77,76366.27,0.0,0.99991,0.0,0.01107]
[1779207119775,63.77,76367.21,0.0,0.99991,0.0,0.01105]
[1779207119863,63.77,76367.21,0.0,0.99991,0.0,0.01105]
[1779207120322,63.77,76367.46,0.0,0.99991,0.0,0.01105]
[1779207121328,63.77,76371.94,0.0,0.99992,0.0,0.01096]
[1779207121783,63.77,76371.94,0.0,0.99992,0.0,0.01096]
[1779207121987,63.77,76371.94,0.0,0.99992,0.0,0.01096]
[1779207122233,63.77,76371.94,0.0,0.99992,0.0,0.01096]
[1779207122272,63.77,76371.94,0.0,0.99992,0.0,0.01096]
[1779207122356,63.77,76371.94,0.0,0.99992,0.0,0.01096]
[1779207122335,63.77,76374.26,0.0,0.99992,0.0,0.01091]
[1779207122522,63.77,76374.26,0.0,0.99992,0.0,0.01091]
[1779207122595,63.77,76374.26,0.0,0.99992,0.0,0.01091]
[1779207122731,63.77,76374.26,0.0,0.99992,0.0,0.01091]
[1779207122772,63.77,76374.26,0.0,0.99992,0.0,0.01091]
[1779207122842,63.77,76374.26,0.0,0.99992,0.0,0.01091]
[1779207123342,63.77,76371.7,0.0,0.99992,0.0,0.01096]
[1779207124349,63.77,76373.84,0.0,0.99992,0.0,0.01092]
[1779207125780,63.77,76374.04,0.0,0.99992,0.0,0.01092]
[1779207125925,63.77,76374.04,0.0,0.99992,0.0,0.01092]
[1779207126363,63.77,76370.8,0.0,0.99992,0.0,0.01098]
[1779207127370,63.77,76371.8,0.0,0.99992,0.0,0.01096]
[1779207129781,63.77,76371.48,0.0,0.99992,0.0,0.01097]
[1779207130013,63.77,76371.48,0.0,0.99992,0.0,0.01097]
[1779207130391,63.77,76371.37,0.0,0.99992,0.0,0.01097]
[1779207131398,63.77,76366.63,0.0,0.99991,0.0,0.01106]
[1779207131781,63.77,76366.63,0.0,0.99991,0.0,0.01106]
[1779207131906,63.77,76366.63,0.0,0.99991,0.0,0.01106]
[1779207132405,63.77,76365.94,0.0,0.99991,0.0,0.01108]
[1779207133412,63.77,76364.73,0.0,0.99991,0.0,0.0111]
[1779207134419,63.77,76366.07,0.0,0.99991,0.0,0.01108]
[1779207135785,63.77,76366.37,0.0,0.99991,0.0,0.01107]
[1779207135944,63.77,76366.37,0.0,0.99991,0.0,0.01107]
[1779207135994,63.77,76366.37,0.0,0.99991,0.0,0.01107]
[1779207136529,63.77,76366.37,0.0,0.99991,0.0,0.01107]
[1779207136772,63.77,76366.37,0.0,0.99991,0.0,0.01107]
[1779207137027,63.77,76366.37,0.0,0.99991,0.0,0.01107]
[1779207137425,63.77,76366.37,0.0,0.99991,0.0,0.01107]
[1779207137054,63.77,76371.38,0.0,0.99992,0.0,0.01097]
[1779207137521,63.77,76371.38,0.0,0.99992,0.0,0.01097]
[1779207137549,63.77,76371.38,0.0,0.99992,0.0,0.01097]
[1779207137600,63.77,76374.16,0.0,0.99992,0.0,0.01091]
[1779207138447,63.77,76378.73,0.0,0.99992,0.0,0.01083]
[1779207139455,63.77,76380.09,0.0,0.99992,0.0,0.0108]
[1779207144096,63.77,76380.71,0.0,0.99992,0.0,0.01079]
[1779207144327,63.77,76381.55,0.0,0.99992,0.0,0.01077]
[1779207147510,63.77,76382.9,0.0,0.99992,0.0,0.01074]
[1779207152547,63.77,76382.51,0.0,0.99992,0.0,0.01067]
[1779207153569,63.77,76382.51,0.0,0.99992,0.0,0.01067]
[1779207153670,63.77,76385.92,0.0,0.99992,0.0,0.0106]
[1779207157582,63.77,76385.03,0.0,0.99992,0.0,0.01062]
[1779207162617,63.77,76385.39,0.0,0.99992,0.0,0.01061]
[1779207167652,63.77,76385.57,0.0,0.99992,0.0,0.01061]
[1779207172687,63.77,76382.99,0.0,0.99992,0.0,0.01066]
[1779207173694,63.77,76377.03,0.0,0.99992,0.0,0.01077]
[1779207174700,63.77,76372.22,0.0,0.99992,0.0,0.01087]
[1779207175708,63.77,76370.1,0.0,0.99992,0.0,0.01091]
[1779207177722,63.77,76371.97,0.0,0.99992,0.0,0.01087]
[1779207181750,63.77,76377.13,0.0,0.99992,0.0,0.01077]
[1779207182757,63.77,76383.3,0.0,0.99992,0.0,0.01065]
[1779207183765,63.77,76384.45,0.0,0.99992,0.0,0.01063]
[1779207184771,63.77,76388.0,0.0,0.99992,0.0,0.01056]
[1779207185778,63.77,76393.76,0.0,0.99992,0.0,0.01045]
[1779207186785,63.77,76395.05,0.0,0.99992,0.0,0.01043]
[1779207188799,63.77,76396.33,0.0,0.99992,0.0,0.0104]
[1779207189806,63.77,76392.49,0.0,0.99992,0.0,0.01048]
[1779207193834,63.77,76393.63,0.0,0.99992,0.0,0.01045]
[1779207198869,63.77,76393.36,0.0,0.99992,0.0,0.01046]
[1779207199876,63.77,76390.86,0.0,0.99992,0.0,0.01051]
[1779207201890,63.77,76390.04,0.0,0.99992,0.0,0.01052]
[1779207203905,63.77,76391.48,0.0,0.99992,0.0,0.01049]
[1779207204911,63.77,76392.94,0.0,0.99992,0.0,0.01047]
[1779207209946,63.77,76393.41,0.0,0.99992,0.0,0.01046]
[1779207211960,63.77,76393.3,0.0,0.99992,0.0,0.01038]
[1779207216995,63.77,76393.02,0.0,0.99992,0.0,0.01038]
[1779207218001,63.77,76395.03,0.0,0.99992,0.0,0.01034]
[1779207219011,63.77,76396.89,0.0,0.99992,0.0,0.01031]
[1779207221026,63.77,76395.0,0.0,0.99992,0.0,0.01034]
[1779207222033,63.77,76391.92,0.0,0.99992,0.0,0.0104]
[1779207223040,63.77,76393.37,0.0,0.99992,0.0,0.01038]
[1779207224047,63.77,76395.11,0.0,0.99992,0.0,0.01034]
[1779207228075,63.77,76389.95,0.0,0.99992,0.0,0.01044]
[1779207229082,63.77,76391.57,0.0,0.99992,0.0,0.01041]
[1779207231096,63.77,76392.6,0.0,0.99992,0.0,0.01039]
[1779207235124,63.77,76391.79,0.0,0.99992,0.0,0.0104]
[1779207236131,63.77,76390.84,0.0,0.99992,0.0,0.01042]
[1779207238145,63.77,76383.18,0.0,0.99992,0.0,0.01057]
[1779207239152,63.77,76375.69,0.0,0.99992,0.0,0.01071]
[1779207240159,63.77,76377.06,0.0,0.99992,0.0,0.01069]
[1779207241168,63.77,76375.76,0.0,0.99992,0.0,0.01071]
[1779207242174,63.77,76379.97,0.0,0.99992,0.0,0.01063]
[1779207243182,63.77,76382.54,0.0,0.99992,0.0,0.01058]
[1779207244188,63.77,76383.97,0.0,0.99992,0.0,0.01055]
[1779207245196,63.77,76386.54,0.0,0.99992,0.0,0.0105]
[1779207249223,63.77,76387.67,0.0,0.99992,0.0,0.01048]
[1779207252245,63.77,76388.61,0.0,0.99992,0.0,0.01046]
[1779207254259,63.77,76390.49,0.0,0.99992,0.0,0.01043]
[1779207259294,63.77,76390.84,0.0,0.99992,0.0,0.01042]
[1779207264330,63.77,76391.48,0.0,0.99992,0.0,0.01041]
[1779207266344,63.77,76392.97,0.0,0.99992,0.0,0.01038]
[1779207269364,63.77,76391.59,0.0,0.99992,0.0,0.01041]
[1779207271379,63.77,76398.4,0.0,0.99992,0.0,0.0102]
[1779207272386,63.77,76399.37,0.0,0.99992,0.0,0.01018]
[1779207276415,63.77,76400.55,0.0,0.99992,0.0,0.01016]
[1779207277422,63.77,76399.67,0.0,0.99992,0.0,0.01018]
[1779207279436,63.77,76397.72,0.0,0.99992,0.0,0.01021]
[1779207283464,63.77,76399.43,0.0,0.99992,0.0,0.01018]
[1779207284471,63.77,76400.21,0.0,0.99992,0.0,0.01017]
[1779207289506,63.77,76401.08,0.0,0.99992,0.0,0.01015]
[1779207293534,63.77,76403.82,0.0,0.99992,0.0,0.0101]
[1779207295548,63.77,76402.2,0.0,0.99992,0.0,0.01013]
[1779207297561,63.77,76404.44,0.0,0.99992,0.0,0.01009]
[1779207298568,63.77,76407.45,0.0,0.99992,0.0,0.01003]
[1779207298926,63.77,76407.45,0.0,0.99992,0.0,0.01003]
[1779207299576,63.77,76408.29,0.0,0.99992,0.0,0.01002]
[1779207300583,63.77,76409.26,0.0,0.99992,0.0,0.01]
[1779207301590,63.77,76410.49,0.0,0.99992,0.0,0.00998]
[1779207306625,63.77,76410.17,0.0,0.99992,0.0,0.00998]
[1779207309646,63.77,76416.41,0.0,0.99992,0.0,0.00987]
[1779207310653,63.77,76414.34,0.0,0.99992,0.0,0.00991]
[1779207311660,63.77,76415.21,0.0,0.99992,0.0,0.00989]
[1779207314681,63.77,76417.61,0.0,0.99992,0.0,0.00985]
[1779207315687,63.77,76422.94,0.0,0.99993,0.0,0.00975]
[1779207316695,63.77,76430.12,0.0,0.99993,0.0,0.00963]
[1779207318640,63.77,76430.12,0.0,0.99993,0.0,0.00963]
[1779207317702,63.77,76433.42,0.0,0.99993,0.0,0.00957]
[1779207318888,63.77,76433.42,0.0,0.99993,0.0,0.00957]
[1779207319273,63.77,76433.42,0.0,0.99993,0.0,0.00957]
[1779207319716,63.77,76439.01,0.0,0.99993,0.0,0.00947]
[1779207321729,63.77,76440.49,0.0,0.99993,0.0,0.00945]
[1779207324751,63.77,76442.13,0.0,0.99993,0.0,0.00942]
[1779207325769,63.77,76440.6,0.0,0.99993,0.0,0.00944]
[1779207326775,63.77,76439.44,0.0,0.99993,0.0,0.00946]
[1779207331810,63.77,76439.75,0.0,0.99993,0.0,0.00938]
[1779207335964,63.77,76436.8,0.0,0.99993,0.0,0.00943]
[1779207338858,63.77,76440.08,0.0,0.99993,0.0,0.00938]
[1779207341880,63.77,76441.09,0.0,0.99993,0.0,0.00936]
[1779207343894,63.77,76442.01,0.0,0.99993,0.0,0.00934]
[1779207344901,63.77,76443.07,0.0,0.99993,0.0,0.00933]
[1779207346915,63.77,76444.01,0.0,0.99993,0.0,0.00931]
[1779207347922,63.77,76445.26,0.0,0.99993,0.0,0.00929]
[1779207348928,63.77,76447.62,0.0,0.99993,0.0,0.00925]
[1779207350943,63.77,76448.53,0.0,0.99993,0.0,0.00923]
[1779207351950,63.77,76449.65,0.0,0.99993,0.0,0.00921]
[1779207352957,63.77,76448.39,0.0,0.99993,0.0,0.00924]
[1779207354971,63.77,76451.06,0.0,0.99993,0.0,0.00919]
[1779207360016,63.77,76450.16,0.0,0.99993,0.0,0.00921]
[1779207363029,63.77,76449.12,0.0,0.99993,0.0,0.00922]
[1779207364036,63.77,76445.31,0.0,0.99993,0.0,0.00929]
[1779207365044,63.77,76441.74,0.0,0.99993,0.0,0.00935]
[1779207366051,63.77,76443.52,0.0,0.99993,0.0,0.00932]
[1779207367058,63.77,76444.45,0.0,0.99993,0.0,0.0093]
[1779207372093,63.77,76444.3,0.0,0.99993,0.0,0.0093]
[1779207374111,63.77,76446.27,0.0,0.99993,0.0,0.00927]
[1779207376126,63.77,76446.99,0.0,0.99993,0.0,0.00926]
[1779207379147,63.77,76446.12,0.0,0.99993,0.0,0.00927]
[1779207381161,63.77,76447.79,0.0,0.99993,0.0,0.00925]
[1779207382168,63.77,76442.42,0.0,0.99993,0.0,0.00934]
[1779207383175,63.77,76435.99,0.0,0.99993,0.0,0.00945]
[1779207384182,63.77,76433.98,0.0,0.99993,0.0,0.00948]
[1779207385189,63.77,76429.26,0.0,0.99993,0.0,0.00956]
[1779207386196,63.77,76430.94,0.0,0.99993,0.0,0.00953]
[1779207387205,63.77,76427.35,0.0,0.99993,0.0,0.0096]
[1779207388212,63.77,76424.83,0.0,0.99993,0.0,0.00964]
[1779207391233,63.77,76427.17,0.0,0.99993,0.0,0.00952]
[1779207395261,63.77,76430.94,0.0,0.99993,0.0,0.00946]
[1779207396268,63.77,76431.83,0.0,0.99993,0.0,0.00944]
[1779207399289,63.77,76435.47,0.0,0.99993,0.0,0.00938]
[1779207400297,63.77,76441.12,0.0,0.99993,0.0,0.00928]
[1779207405331,63.77,76435.11,0.0,0.99993,0.0,0.00939]
[1779207406338,63.77,76429.34,0.0,0.99993,0.0,0.00949]
[1779207407345,63.77,76426.13,0.0,0.99993,0.0,0.00954]
[1779207408353,63.77,76421.9,0.0,0.99993,0.0,0.00961]
[1779207409360,63.77,76418.06,0.0,0.99993,0.0,0.00968]
[1779207410366,63.77,76412.36,0.0,0.99992,0.0,0.00978]
[1779207411374,63.77,76410.84,0.0,0.99992,0.0,0.00981]
[1779207412381,63.77,76409.49,0.0,0.99992,0.0,0.00983]
[1779207413694,63.77,76405.45,0.0,0.99992,0.0,0.00991]
[1779207416409,63.77,76408.31,0.0,0.99992,0.0,0.00986]
[1779207417416,63.77,76414.29,0.0,0.99993,0.0,0.00975]
[1779207419430,63.77,76415.32,0.0,0.99993,0.0,0.00973]
[1779207420436,63.77,76414.41,0.0,0.99993,0.0,0.00975]
[1779207421444,63.77,76415.99,0.0,0.99993,0.0,0.00972]
[1779207422451,63.77,76418.14,0.0,0.99993,0.0,0.00968]
[1779207423458,63.77,76419.63,0.0,0.99993,0.0,0.00965]
[1779207428493,63.77,76419.31,0.0,0.99993,0.0,0.00966]
[1779207431513,63.77,76417.6,0.0,0.99993,0.0,0.00969]
[1779207432521,63.77,76418.86,0.0,0.99993,0.0,0.00967]
[1779207438563,63.77,76418.58,0.0,0.99993,0.0,0.00967]
[1779207442590,63.77,76421.13,0.0,0.99993,0.0,0.00963]
[1779207443598,63.77,76422.83,0.0,0.99993,0.0,0.0096]
[1779207448634,63.77,76422.74,0.0,0.99993,0.0,0.0096]
[1779207451655,63.77,76425.61,0.0,0.99993,0.0,0.00947]
[1779207452661,63.77,76427.14,0.0,0.99993,0.0,0.00945]
[1779207456690,63.77,76425.18,0.0,0.99993,0.0,0.00948]
[1779207458705,63.77,76426.3,0.0,0.99993,0.0,0.00946]
[1779207459710,63.77,76429.38,0.0,0.99993,0.0,0.00941]
[1779207461724,63.77,76432.7,0.0,0.99993,0.0,0.00935]
[1779207462732,63.77,76436.59,0.0,0.99993,0.0,0.00928]
[1779207463738,63.77,76439.21,0.0,0.99993,0.0,0.00924]
[1779207466761,63.77,76440.36,0.0,0.99993,0.0,0.00922]
[1779207471797,63.77,76443.26,0.0,0.99993,0.0,0.00917]
[1779207475824,63.77,76444.44,0.0,0.99993,0.0,0.00915]
[1779207476830,63.77,76448.77,0.0,0.99993,0.0,0.00908]
[1779207477839,63.77,76454.31,0.0,0.99993,0.0,0.00899]
[1779207478844,63.77,76455.14,0.0,0.99993,0.0,0.00897]
[1779207479852,63.77,76456.79,0.0,0.99993,0.0,0.00895]
[1779207483880,63.77,76457.9,0.0,0.99993,0.0,0.00893]
[1779207486901,63.77,76459.67,0.0,0.99993,0.0,0.0089]
[1779207491937,63.77,76456.17,0.0,0.99993,0.0,0.00896]
[1779207492944,63.77,76455.45,0.0,0.99993,0.0,0.00897]
[1779207493950,63.77,76457.45,0.0,0.99993,0.0,0.00894]
[1779207494957,63.77,76458.67,0.0,0.99993,0.0,0.00892]
[1779207495964,63.77,76457.6,0.0,0.99993,0.0,0.00893]
[1779207496971,63.77,76455.35,0.0,0.99993,0.0,0.00897]
[1779207498986,63.77,76457.4,0.0,0.99993,0.0,0.00894]
[1779207499993,63.77,76456.17,0.0,0.99993,0.0,0.00896]
[1779207501000,63.77,76449.61,0.0,0.99993,0.0,0.00907]
[1779207503014,63.77,76448.8,0.0,0.99993,0.0,0.00908]
[1779207505028,63.77,76451.59,0.0,0.99993,0.0,0.00903]
[1779207506035,63.77,76455.54,0.0,0.99993,0.0,0.00897]
[1779207511070,63.77,76452.58,0.0,0.99993,0.0,0.00894]
[1779207516107,63.77,76452.75,0.0,0.99993,0.0,0.00894]
[1779207521143,63.77,76452.18,0.0,0.99993,0.0,0.00895]
[1779207526178,63.77,76452.09,0.0,0.99993,0.0,0.00895]
[1779207528192,63.77,76452.86,0.0,0.99993,0.0,0.00894]
[1779207533227,63.77,76453.77,0.0,0.99993,0.0,0.00892]
[1779207534234,63.77,76459.3,0.0,0.99993,0.0,0.00883]
[1779207535241,63.77,76464.77,0.0,0.99993,0.0,0.00874]
[1779207537255,63.77,76466.93,0.0,0.99993,0.0,0.00871]
[1779207538262,63.77,76467.78,0.0,0.99993,0.0,0.0087]
[1779207540276,63.77,76469.26,0.0,0.99993,0.0,0.00867]
[1779207543426,63.77,76468.92,0.0,0.99993,0.0,0.00868]
[1779207543659,63.77,76476.88,0.0,0.99993,0.0,0.00855]
[1779207544304,63.77,76478.68,0.0,0.99994,0.0,0.00852]
[1779207545025,63.77,76478.68,0.0,0.99994,0.0,0.00852]
[1779207545338,63.77,76477.9,0.0,0.99994,0.0,0.00854]
[1779207546448,63.77,76477.9,0.0,0.99994,0.0,0.00854]
[1779207546586,63.77,76477.9,0.0,0.99994,0.0,0.00854]
[1779207547325,63.77,76479.56,0.0,0.99994,0.0,0.00851]
[1779207552362,63.77,76479.72,0.0,0.99994,0.0,0.00851]
[1779207553369,63.77,76478.84,0.0,0.99994,0.0,0.00852]
[1779207554376,63.77,76477.47,0.0,0.99993,0.0,0.00854]
[1779207559499,63.77,76476.96,0.0,0.99993,0.0,0.00855]
[1779207559812,63.77,76470.74,0.0,0.99993,0.0,0.00865]
[1779207560418,63.77,76468.34,0.0,0.99993,0.0,0.00869]
[1779207561425,63.77,76462.13,0.0,0.99993,0.0,0.00879]
[1779207562432,63.77,76460.78,0.0,0.99993,0.0,0.00881]
[1779207563439,63.77,76460.0,0.0,0.99993,0.0,0.00882]
[1779207566459,63.77,76458.2,0.0,0.99993,0.0,0.00885]
[1779207567467,63.77,76455.68,0.0,0.99993,0.0,0.00889]
[1779207569481,63.77,76451.58,0.0,0.99993,0.0,0.00896]
[1779207570488,63.77,76447.71,0.0,0.99993,0.0,0.00902]
[1779207571495,63.77,76444.18,0.0,0.99993,0.0,0.00901]
[1779207573509,63.77,76442.59,0.0,0.99993,0.0,0.00903]
[1779207577536,63.77,76441.6,0.0,0.99993,0.0,0.00905]
[1779207581565,63.77,76444.19,0.0,0.99993,0.0,0.00901]
[1779207583578,63.77,76444.97,0.0,0.99993,0.0,0.00899]
[1779207584585,63.77,76443.15,0.0,0.99993,0.0,0.00902]
[1779207589622,63.77,76443.42,0.0,0.99993,0.0,0.00902]
[1779207591635,63.77,76444.22,0.0,0.99993,0.0,0.00901]
[1779207594657,63.77,76442.39,0.0,0.99993,0.0,0.00904]
[1779207597678,63.77,76445.93,0.0,0.99993,0.0,0.00898]
[1779207598685,63.77,76448.73,0.0,0.99993,0.0,0.00893]
[1779207602713,63.77,76445.52,0.0,0.99993,0.0,0.00899]
[1779207603720,63.77,76443.82,0.0,0.99993,0.0,0.00901]
[1779207608755,63.77,76444.34,0.0,0.99993,0.0,0.009]
[1779207612783,63.77,76443.43,0.0,0.99993,0.0,0.00902]
[1779207613789,63.77,76444.4,0.0,0.99993,0.0,0.009]
[1779207618825,63.77,76444.57,0.0,0.99993,0.0,0.009]
[1779207623860,63.77,76445.94,0.0,0.99993,0.0,0.00898]
[1779207625874,63.77,76445.21,0.0,0.99993,0.0,0.00899]
[1779207628895,63.77,76446.23,0.0,0.99993,0.0,0.00897]
[1779207630909,63.77,76438.93,0.0,0.99993,0.0,0.00909]
[1779207631916,63.77,76433.86,0.0,0.99993,0.0,0.0091]
[1779207635944,63.77,76431.4,0.0,0.99993,0.0,0.00915]
[1779207636951,63.77,76429.33,0.0,0.99993,0.0,0.00918]
[1779207637958,63.77,76428.26,0.0,0.99993,0.0,0.0092]
[1779207638964,63.77,76429.36,0.0,0.99993,0.0,0.00918]
[1779207641988,63.77,76436.75,0.0,0.99993,0.0,0.00906]
[1779207642995,63.77,76450.26,0.0,0.99993,0.0,0.00883]
[1779207644006,63.77,76451.1,0.0,0.99993,0.0,0.00882]
[1779207646026,63.77,76470.46,0.0,0.99994,0.0,0.00851]
[1779207647320,63.77,76470.46,0.0,0.99994,0.0,0.00851]
[1779207647390,63.77,76481.96,0.0,0.99994,0.0,0.00833]
[1779207648039,63.77,76487.49,0.0,0.99994,0.0,0.00825]
[1779207649046,63.77,76493.0,0.0,0.99994,0.0,0.00816]
[1779207651368,63.77,76492.64,0.0,0.99994,0.0,0.00817]
[1779207651431,63.77,76493.89,0.0,0.99994,0.0,0.00815]
[1779207652067,63.77,76493.04,0.0,0.99994,0.0,0.00816]
[1779207653074,63.77,76496.32,0.0,0.99994,0.0,0.00811]
[1779207654081,63.77,76505.52,0.0,0.99994,0.0,0.00798]
[1779207655089,63.77,76509.49,0.0,0.99994,0.0,0.00792]
[1779207656095,63.77,76510.59,0.0,0.99994,0.0,0.0079]
[1779207658109,63.77,76512.95,0.0,0.99994,0.0,0.00787]
[1779207659116,63.77,76515.71,0.0,0.99994,0.0,0.00783]
[1779207660122,63.77,76514.6,0.0,0.99994,0.0,0.00784]
[1779207665160,63.77,76514.18,0.0,0.99994,0.0,0.00785]
[1779207666167,63.77,76508.82,0.0,0.99994,0.0,0.00793]
[1779207667174,63.77,76511.7,0.0,0.99994,0.0,0.00789]
[1779207668195,63.77,76511.7,0.0,0.99994,0.0,0.00789]
[1779207668823,63.77,76514.89,0.0,0.99994,0.0,0.00784]
[1779207669188,63.77,76516.48,0.0,0.99994,0.0,0.00782]
[1779207671969,63.77,76518.02,0.0,0.99994,0.0,0.0078]
[1779207673215,63.77,76514.28,0.0,0.99994,0.0,0.00785]
[1779207675230,63.77,76514.98,0.0,0.99994,0.0,0.00784]
[1779207676237,63.77,76517.0,0.0,0.99994,0.0,0.00781]
[1779207679262,63.77,76516.2,0.0,0.99994,0.0,0.00782]
[1779207681276,63.77,76517.74,0.0,0.99994,0.0,0.0078]
[1779207686311,63.77,76515.27,0.0,0.99994,0.0,0.00784]
[1779207687318,63.77,76512.34,0.0,0.99994,0.0,0.00788]
[1779207688327,63.77,76505.67,0.0,0.99994,0.0,0.00798]
[1779207689334,63.77,76498.6,0.0,0.99994,0.0,0.00808]
[1779207690341,63.77,76496.87,0.0,0.99994,0.0,0.00811]
[1779207694369,63.77,76495.7,0.0,0.99994,0.0,0.00806]
[1779207695376,63.77,76494.92,0.0,0.99994,0.0,0.00807]
[1779207697390,63.77,76496.89,0.0,0.99994,0.0,0.00804]
[1779207698564,63.77,76496.89,0.0,0.99994,0.0,0.00804]
[1779207698863,63.77,76498.29,0.0,0.99994,0.0,0.00802]
[1779207704439,63.77,76498.2,0.0,0.99994,0.0,0.00802]
[1779207707460,63.77,76498.9,0.0,0.99994,0.0,0.00801]
[1779207712500,63.77,76498.75,0.0,0.99994,0.0,0.00801]
[1779207717534,63.77,76498.47,0.0,0.99994,0.0,0.00802]
[1779207719552,63.77,76496.51,0.0,0.99994,0.0,0.00804]
[1779207720559,63.77,76494.07,0.0,0.99994,0.0,0.00808]
[1779207721566,63.77,76496.06,0.0,0.99994,0.0,0.00805]
[1779207722573,63.77,76497.86,0.0,0.99994,0.0,0.00802]
[1779207727608,63.77,76497.94,0.0,0.99994,0.0,0.00802]
[1779207728615,63.77,76496.69,0.0,0.99994,0.0,0.00804]
[1779207731635,63.77,76495.25,0.0,0.99994,0.0,0.00806]
[1779207733649,63.77,76493.19,0.0,0.99994,0.0,0.00809]
[1779207736671,63.77,76494.0,0.0,0.99994,0.0,0.00808]
[1779207737677,63.77,76493.12,0.0,0.99994,0.0,0.0081]
[1779207738685,63.77,76487.46,0.0,0.99994,0.0,0.00818]
[1779207739692,63.77,76484.15,0.0,0.99994,0.0,0.00823]
[1779207740699,63.77,76476.75,0.0,0.99994,0.0,0.00834]
[1779207741706,63.77,76475.19,0.0,0.99994,0.0,0.00837]
[1779207743720,63.77,76474.5,0.0,0.99994,0.0,0.00838]
[1779207746741,63.77,76475.98,0.0,0.99994,0.0,0.00836]
[1779207747748,63.77,76477.05,0.0,0.99994,0.0,0.00834]
[1779207752782,63.77,76476.75,0.0,0.99994,0.0,0.00827]
[1779207753790,63.77,76471.25,0.0,0.99994,0.0,0.00836]
[1779207754797,63.77,76467.78,0.0,0.99994,0.0,0.00841]
[1779207755804,63.77,76470.8,0.0,0.99994,0.0,0.00837]
[1779207756811,63.77,76474.14,0.0,0.99994,0.0,0.00831]
[1779207758825,63.77,76477.72,0.0,0.99994,0.0,0.00826]
[1779207764511,63.77,76477.63,0.0,0.99994,0.0,0.00826]
[1779207767887,63.77,76475.53,0.0,0.99994,0.0,0.00829]
[1779207768895,63.77,76469.46,0.0,0.99994,0.0,0.00839]
[1779207769903,63.77,76468.57,0.0,0.99994,0.0,0.0084]
[1779207779972,63.77,76468.52,0.0,0.99994,0.0,0.0084]
[1779207785010,63.77,76468.45,0.0,0.99994,0.0,0.0084]
[1779207789036,63.77,76466.2,0.0,0.99994,0.0,0.00844]
[1779207792057,63.77,76468.08,0.0,0.99994,0.0,0.00841]
[1779207793064,63.77,76470.61,0.0,0.99994,0.0,0.00837]
[1779207794070,63.77,76471.55,0.0,0.99994,0.0,0.00835]
[1779207797092,63.77,76473.26,0.0,0.99994,0.0,0.00833]
[1779207798099,63.77,76474.43,0.0,0.99994,0.0,0.00831]
[1779207804141,63.77,76474.73,0.0,0.99994,0.0,0.00831]
[1779207809176,63.77,76475.9,0.0,0.99994,0.0,0.00829]
[1779207810183,63.77,76477.55,0.0,0.99994,0.0,0.00826]
[1779207813205,63.77,76480.18,0.0,0.99994,0.0,0.00815]
[1779207814212,63.77,76481.96,0.0,0.99994,0.0,0.00813]
[1779207816226,63.77,76479.54,0.0,0.99994,0.0,0.00816]
[1779207817233,63.77,76470.11,0.0,0.99994,0.0,0.00831]
[1779207818240,63.77,76471.57,0.0,0.99994,0.0,0.00829]
[1779207819247,63.77,76472.29,0.0,0.99994,0.0,0.00827]
[1779207822268,63.77,76474.82,0.0,0.99994,0.0,0.00824]
[1779207823275,63.77,76478.73,0.0,0.99994,0.0,0.00818]
[1779207824281,63.77,76479.89,0.0,0.99994,0.0,0.00816]
[1779207829317,63.77,76480.64,0.0,0.99994,0.0,0.00815]
[1779207834352,63.77,76479.53,0.0,0.99994,0.0,0.00816]
[1779207837373,63.77,76478.74,0.0,0.99994,0.0,0.00818]
[1779207839387,63.77,76479.54,0.0,0.99994,0.0,0.00816]
[1779207841401,63.77,76481.23,0.0,0.99994,0.0,0.00814]
[1779207844422,63.77,76482.43,0.0,0.99994,0.0,0.00812]
[1779207846437,63.77,76485.02,0.0,0.99994,0.0,0.00808]
[1779207847736,63.77,76486.09,0.0,0.99994,0.0,0.00807]
[1779207848451,63.77,76486.89,0.0,0.99994,0.0,0.00805]
[1779207850464,63.77,76486.19,0.0,0.99994,0.0,0.00806]
[1779207851472,63.77,76485.37,0.0,0.99994,0.0,0.00808]
[1779207852479,63.77,76483.69,0.0,0.99994,0.0,0.0081]
[1779207853486,63.77,76479.41,0.0,0.99994,0.0,0.00817]
[1779207854493,63.77,76478.63,0.0,0.99994,0.0,0.00818]
[1779207858521,63.77,76475.87,0.0,0.99994,0.0,0.00822]
[1779207860535,63.77,76474.8,0.0,0.99994,0.0,0.00824]
[1779207862549,63.77,76471.81,0.0,0.99994,0.0,0.00828]
[1779207864563,63.77,76470.85,0.0,0.99994,0.0,0.0083]
[1779207866579,63.77,76469.04,0.0,0.99994,0.0,0.00832]
[1779207867583,63.77,76470.47,0.0,0.99994,0.0,0.0083]
[1779207870605,63.77,76472.06,0.0,0.99994,0.0,0.00828]
[1779207871612,63.77,76478.36,0.0,0.99994,0.0,0.00811]
[1779207872619,63.77,76479.46,0.0,0.99994,0.0,0.0081]
[1779207877654,63.77,76479.83,0.0,0.99994,0.0,0.00809]
[1779207880675,63.77,76477.95,0.0,0.99994,0.0,0.00812]
[1779207881682,63.77,76478.7,0.0,0.99994,0.0,0.00811]
[1779207883696,63.77,76479.71,0.0,0.99994,0.0,0.00809]
[1779207888731,63.77,76480.26,0.0,0.99994,0.0,0.00809]
[1779207890745,63.77,76483.28,0.0,0.99994,0.0,0.00804]
[1779207892758,63.77,76488.54,0.0,0.99994,0.0,0.00796]
[1779207893766,63.77,76490.04,0.0,0.99994,0.0,0.00794]
[1779207898801,63.77,76490.52,0.0,0.99994,0.0,0.00793]
[1779207901822,63.77,76491.64,0.0,0.99994,0.0,0.00792]
[1779207902834,63.77,76493.3,0.0,0.99994,0.0,0.00789]
[1779207903836,63.77,76508.05,0.0,0.99994,0.0,0.00768]
[1779207904842,63.77,76509.17,0.0,0.99994,0.0,0.00766]
[1779207907865,63.77,76510.7,0.0,0.99994,0.0,0.00764]
[1779207908870,63.77,76512.12,0.0,0.99994,0.0,0.00762]
[1779207909878,63.77,76510.72,0.0,0.99994,0.0,0.00764]
[1779207910885,63.77,76514.58,0.0,0.99994,0.0,0.00759]
[1779207911897,63.77,76522.66,0.0,0.99994,0.0,0.00747]
[1779207912727,63.77,76522.66,0.0,0.99994,0.0,0.00747]
[1779207912899,63.77,76523.75,0.0,0.99994,0.0,0.00746]
[1779207913906,63.77,76512.66,0.0,0.99994,0.0,0.00761]
[1779207914913,63.77,76511.0,0.0,0.99994,0.0,0.00764]
[1779207917934,63.77,76510.22,0.0,0.99994,0.0,0.00765]
[1779207918940,63.77,76507.53,0.0,0.99994,0.0,0.00769]
[1779207921962,63.77,76504.03,0.0,0.99994,0.0,0.00774]
[1779207923976,63.77,76503.21,0.0,0.99994,0.0,0.00775]
[1779207928011,63.77,76501.45,0.0,0.99994,0.0,0.00777]
[1779207933045,63.77,76502.12,0.0,0.99994,0.0,0.0077]
[1779207937093,63.77,76510.44,0.0,0.99994,0.0,0.00758]
[1779207937458,63.77,76510.44,0.0,0.99994,0.0,0.00758]
[1779207938082,63.77,76541.5,0.0,0.99995,0.0,0.00715]
[1779207938296,63.77,76541.5,0.0,0.99995,0.0,0.00715]
[1779207939089,63.77,76542.0,0.0,0.99995,0.0,0.00715]
[1779207940096,63.77,76545.2,0.0,0.99995,0.0,0.0071]
[1779207940781,63.77,76545.2,0.0,0.99995,0.0,0.0071]
[1779207941103,63.77,76549.36,0.0,0.99995,0.0,0.00705]
[1779207941814,63.77,76549.36,0.0,0.99995,0.0,0.00705]
[1779207942033,63.77,76549.36,0.0,0.99995,0.0,0.00705]
[1779207942110,63.77,76550.15,0.0,0.99995,0.0,0.00704]
[1779207943117,63.77,76551.98,0.0,0.99995,0.0,0.00702]
[1779207946138,63.77,76553.89,0.0,0.99995,0.0,0.00699]
[1779207949690,63.77,76552.97,0.0,0.99995,0.0,0.007]
[1779207949708,63.77,76552.97,0.0,0.99995,0.0,0.007]
[1779207949779,63.77,76552.97,0.0,0.99995,0.0,0.007]
[1779207950166,63.77,76551.87,0.0,0.99995,0.0,0.00702]
[1779207953187,63.77,76549.54,0.0,0.99995,0.0,0.00705]
[1779207954194,63.77,76546.63,0.0,0.99995,0.0,0.00709]
[1779207955201,63.77,76542.96,0.0,0.99995,0.0,0.00713]
[1779207956661,63.77,76543.29,0.0,0.99995,0.0,0.00713]
[1779207956686,63.77,76543.29,0.0,0.99995,0.0,0.00713]
[1779207956780,63.77,76543.29,0.0,0.99995,0.0,0.00713]
[1779207957214,63.77,76543.52,0.0,0.99995,0.0,0.00713]
[1779207963257,63.77,76542.14,0.0,0.99995,0.0,0.00715]
[1779207964264,63.77,76538.08,0.0,0.99995,0.0,0.0072]
[1779207965585,63.77,76537.36,0.0,0.99995,0.0,0.00721]
[1779207965673,63.77,76537.36,0.0,0.99995,0.0,0.00721]
[1779207965779,63.77,76537.36,0.0,0.99995,0.0,0.00721]
[1779207966280,63.77,76536.72,0.0,0.99995,0.0,0.00722]
[1779207969301,63.77,76533.42,0.0,0.99995,0.0,0.00726]
[1779207972321,63.77,76535.36,0.0,0.99995,0.0,0.00724]
[1779207974335,63.77,76533.39,0.0,0.99995,0.0,0.00726]
[1779207976350,63.77,76535.48,0.0,0.99995,0.0,0.00723]
[1779207977357,63.77,76525.21,0.0,0.99994,0.0,0.00737]
[1779207978364,63.77,76521.1,0.0,0.99994,0.0,0.00743]
[1779207979761,63.77,76521.1,0.0,0.99994,0.0,0.00743]
[1779207979771,63.77,76521.1,0.0,0.99994,0.0,0.00743]
[1779207979863,63.77,76521.1,0.0,0.99994,0.0,0.00743]
[1779207980044,63.77,76521.1,0.0,0.99994,0.0,0.00743]
[1779207980074,63.77,76522.27,0.0,0.99994,0.0,0.00742]
[1779207980340,63.77,76522.27,0.0,0.99994,0.0,0.00742]
[1779207980378,63.77,76524.67,0.0,0.99994,0.0,0.00738]
[1779207981385,63.77,76527.8,0.0,0.99994,0.0,0.00734]
[1779207982392,63.77,76525.42,0.0,0.99994,0.0,0.00737]
[1779207985008,63.77,76526.39,0.0,0.99994,0.0,0.00736]
[1779207985029,63.77,76526.39,0.0,0.99994,0.0,0.00736]
[1779207985230,63.77,76526.39,0.0,0.99994,0.0,0.00736]
[1779207985274,63.77,76526.39,0.0,0.99994,0.0,0.00736]
[1779207985238,63.77,76524.41,0.0,0.99994,0.0,0.00739]
[1779207985413,63.77,76522.72,0.0,0.99994,0.0,0.00741]
[1779207986420,63.77,76520.91,0.0,0.99994,0.0,0.00743]
[1779207987427,63.77,76519.03,0.0,0.99994,0.0,0.00746]
[1779207988434,63.77,76514.51,0.0,0.99994,0.0,0.00752]
[1779207989483,63.77,76514.51,0.0,0.99994,0.0,0.00752]
[1779207989523,63.77,76514.51,0.0,0.99994,0.0,0.00752]
[1779207989564,63.77,76514.51,0.0,0.99994,0.0,0.00752]
[1779207989775,63.77,76514.51,0.0,0.99994,0.0,0.00752]
[1779207989874,63.77,76511.54,0.0,0.99994,0.0,0.00756]
[1779207990448,63.77,76514.69,0.0,0.99994,0.0,0.00752]
[1779207991454,63.77,76514.26,0.0,0.99994,0.0,0.00746]
[1779207992461,63.77,76516.07,0.0,0.99994,0.0,0.00744]
[1779207993469,63.77,76513.7,0.0,0.99994,0.0,0.00747]
[1779207996148,63.77,76514.0,0.0,0.99994,0.0,0.00747]
[1779207996264,63.77,76514.0,0.0,0.99994,0.0,0.00747]
[1779207996274,63.77,76514.0,0.0,0.99994,0.0,0.00747]
[1779207996269,63.77,76513.82,0.0,0.99994,0.0,0.00747]
[1779208002050,63.77,76514.35,0.0,0.99994,0.0,0.00746]
[1779208002113,63.77,76514.35,0.0,0.99994,0.0,0.00746]
[1779208002272,63.77,76514.35,0.0,0.99994,0.0,0.00746]
[1779208002114,63.77,76514.11,0.0,0.99994,0.0,0.00747]
[1779208003539,63.77,76509.4,0.0,0.99994,0.0,0.00753]
[1779208004546,63.77,76505.35,0.0,0.99994,0.0,0.00759]
[1779208009581,63.77,76510.48,0.0,0.99994,0.0,0.00752]
[1779208011965,63.77,76510.42,0.0,0.99994,0.0,0.00752]
[1779208012025,63.77,76510.42,0.0,0.99994,0.0,0.00752]
[1779208012084,63.77,76510.42,0.0,0.99994,0.0,0.00752]
[1779208012275,63.77,76510.42,0.0,0.99994,0.0,0.00752]
[1779208012122,63.77,76508.84,0.0,0.99994,0.0,0.00754]
[1779208012602,63.77,76507.36,0.0,0.99994,0.0,0.00756]
[1779208016630,63.77,76509.87,0.0,0.99994,0.0,0.00752]
[1779208019871,63.77,76510.43,0.0,0.99994,0.0,0.00752]
[1779208019990,63.77,76510.43,0.0,0.99994,0.0,0.00752]
[1779208020030,63.77,76510.43,0.0,0.99994,0.0,0.00752]
[1779208020127,63.77,76511.22,0.0,0.99994,0.0,0.00751]
[1779208021667,63.77,76515.62,0.0,0.99994,0.0,0.00744]
[1779208022675,63.77,76520.87,0.0,0.99994,0.0,0.00737]
[1779208025798,63.77,76521.27,0.0,0.99994,0.0,0.00737]
[1779208025903,63.77,76521.27,0.0,0.99994,0.0,0.00737]
[1779208026021,63.77,76521.27,0.0,0.99994,0.0,0.00737]
[1779208026122,63.77,76522.33,0.0,0.99994,0.0,0.00735]
[1779208030731,63.77,76523.75,0.0,0.99994,0.0,0.00733]
[1779208032367,63.77,76523.75,0.0,0.99994,0.0,0.00733]
[1779208032372,63.77,76524.2,0.0,0.99994,0.0,0.00733]
[1779208032507,63.77,76524.2,0.0,0.99994,0.0,0.00733]
[1779208032523,63.77,76524.2,0.0,0.99994,0.0,0.00733]
[1779208032745,63.77,76524.46,0.0,0.99994,0.0,0.00732]
[1779208035911,63.77,76524.78,0.0,0.99994,0.0,0.00732]
[1779208035979,63.77,76524.78,0.0,0.99994,0.0,0.00732]
[1779208036021,63.77,76524.78,0.0,0.99994,0.0,0.00732]
[1779208036075,63.77,76517.21,0.0,0.99994,0.0,0.00742]
[1779208036774,63.77,76512.22,0.0,0.99994,0.0,0.00749]
[1779208037781,63.77,76509.64,0.0,0.99994,0.0,0.00753]
[1779208038855,63.77,76509.64,0.0,0.99994,0.0,0.00753]
[1779208038996,63.77,76509.64,0.0,0.99994,0.0,0.00753]
[1779208039024,63.77,76509.64,0.0,0.99994,0.0,0.00753]
[1779208039125,63.77,76504.78,0.0,0.99994,0.0,0.0076]
[1779208043824,63.77,76507.91,0.0,0.99994,0.0,0.00755]
[1779208049866,63.77,76506.47,0.0,0.99994,0.0,0.00757]
[1779208053025,63.77,76509.03,0.0,0.99994,0.0,0.00747]
[1779208053180,63.77,76509.03,0.0,0.99994,0.0,0.00747]
[1779208053273,63.77,76509.03,0.0,0.99994,0.0,0.00747]
[1779208053365,63.77,76508.96,0.0,0.99994,0.0,0.00747]
[1779208057923,63.77,76507.1,0.0,0.99994,0.0,0.0075]
[1779208060163,63.77,76508.36,0.0,0.99994,0.0,0.00748]
[1779208060271,63.77,76508.36,0.0,0.99994,0.0,0.00748]
[1779208060278,63.77,76508.36,0.0,0.99994,0.0,0.00748]
[1779208060366,63.77,76515.12,0.0,0.99994,0.0,0.00739]
[1779208060522,63.77,76515.12,0.0,0.99994,0.0,0.00739]
[1779208060944,63.77,76517.93,0.0,0.99994,0.0,0.00735]
[1779208062958,63.77,76519.39,0.0,0.99994,0.0,0.00733]
[1779208066986,63.77,76520.64,0.0,0.99994,0.0,0.00731]
[1779208068360,63.77,76520.64,0.0,0.99994,0.0,0.00731]
[1779208068370,63.77,76520.81,0.0,0.99994,0.0,0.00731]
[1779208068421,63.77,76520.81,0.0,0.99994,0.0,0.00731]
[1779208068522,63.77,76520.81,0.0,0.99994,0.0,0.00731]
[1779208068643,63.77,76520.81,0.0,0.99994,0.0,0.00731]
[1779208069243,63.77,76520.64,0.0,0.99994,0.0,0.00731]
[1779208070778,63.77,76521.37,0.0,0.99994,0.0,0.0073]
[1779208070864,63.77,76521.37,0.0,0.99994,0.0,0.0073]
[1779208071014,63.77,76521.12,0.0,0.99994,0.0,0.00731]
[1779208073036,63.77,76523.64,0.0,0.99994,0.0,0.00727]
[1779208074042,63.77,76527.79,0.0,0.99995,0.0,0.00722]
[1779208074442,63.77,76527.79,0.0,0.99995,0.0,0.00722]
[1779208074464,63.77,76527.79,0.0,0.99995,0.0,0.00722]
[1779208074524,63.77,76527.79,0.0,0.99995,0.0,0.00722]
[1779208074647,63.77,76527.79,0.0,0.99995,0.0,0.00722]
[1779208075049,63.77,76528.57,0.0,0.99995,0.0,0.00721]
[1779208076775,63.77,76528.71,0.0,0.99995,0.0,0.0072]
[1779208076835,63.77,76528.71,0.0,0.99995,0.0,0.0072]
[1779208077063,63.77,76529.09,0.0,0.99995,0.0,0.0072]
[1779208078784,63.77,76529.33,0.0,0.99995,0.0,0.00719]
[1779208078967,63.77,76529.33,0.0,0.99995,0.0,0.00719]
[1779208079077,63.77,76529.52,0.0,0.99995,0.0,0.00719]
[1779208082784,63.77,76528.81,0.0,0.99995,0.0,0.0072]
[1779208082993,63.77,76528.81,0.0,0.99995,0.0,0.0072]
[1779208083105,63.77,76530.17,0.0,0.99995,0.0,0.00718]
[1779208086127,63.77,76532.73,0.0,0.99995,0.0,0.00715]
[1779208086783,63.77,76532.73,0.0,0.99995,0.0,0.00715]
[1779208086923,63.77,76532.73,0.0,0.99995,0.0,0.00715]
[1779208087134,63.77,76532.89,0.0,0.99995,0.0,0.00715]
[1779208090781,63.77,76533.24,0.0,0.99995,0.0,0.00714]
[1779208091017,63.77,76533.24,0.0,0.99995,0.0,0.00714]
[1779208091162,63.77,76533.38,0.0,0.99995,0.0,0.00714]
[1779208092776,63.77,76533.46,0.0,0.99995,0.0,0.00714]
[1779208092961,63.77,76533.46,0.0,0.99995,0.0,0.00714]
[1779208093176,63.77,76533.61,0.0,0.99995,0.0,0.00714]
[1779208094781,63.77,76533.66,0.0,0.99995,0.0,0.00714]
[1779208094998,63.77,76533.66,0.0,0.99995,0.0,0.00714]
[1779208095190,63.77,76533.89,0.0,0.99995,0.0,0.00713]
[1779208098211,63.77,76538.81,0.0,0.99995,0.0,0.00707]
[1779208098469,63.77,76538.81,0.0,0.99995,0.0,0.00707]
[1779208098520,63.77,76538.81,0.0,0.99995,0.0,0.00707]
[1779208098666,63.77,76538.81,0.0,0.99995,0.0,0.00707]
[1779208099218,63.77,76546.39,0.0,0.99995,0.0,0.00697]
[1779208100224,63.77,76547.54,0.0,0.99995,0.0,0.00695]
[1779208100780,63.77,76547.54,0.0,0.99995,0.0,0.00695]
[1779208100846,63.77,76547.54,0.0,0.99995,0.0,0.00695]
[1779208101232,63.77,76547.68,0.0,0.99995,0.0,0.00695]
[1779208103246,63.77,76549.45,0.0,0.99995,0.0,0.00693]
[1779208105260,63.77,76552.79,0.0,0.99995,0.0,0.00689]
[1779208106526,63.77,76552.42,0.0,0.99995,0.0,0.00689]
[1779208108781,63.77,76552.71,0.0,0.99995,0.0,0.00689]
[1779208108869,63.77,76552.71,0.0,0.99995,0.0,0.00689]
[1779208109288,63.77,76553.2,0.0,0.99995,0.0,0.00688]
[1779208112023,63.77,76554.58,0.0,0.99995,0.0,0.0068]
[1779208117344,63.77,76554.16,0.0,0.99995,0.0,0.00681]
[1779208121371,63.77,76555.79,0.0,0.99995,0.0,0.00679]
[1779208123385,63.77,76554.91,0.0,0.99995,0.0,0.0068]
[1779208124393,63.77,76552.07,0.0,0.99995,0.0,0.00684]
[1779208125400,63.77,76551.08,0.0,0.99995,0.0,0.00685]
[1779208126406,63.77,76548.96,0.0,0.99995,0.0,0.00688]
[1779208127414,63.77,76550.72,0.0,0.99995,0.0,0.00685]
[1779208129428,63.77,76548.83,0.0,0.99995,0.0,0.00688]
[1779208130435,63.77,76547.48,0.0,0.99995,0.0,0.0069]
[1779208133457,63.77,76545.02,0.0,0.99995,0.0,0.00693]
[1779208134463,63.77,76543.4,0.0,0.99995,0.0,0.00695]
[1779208139498,63.77,76543.67,0.0,0.99995,0.0,0.00694]
[1779208140506,63.77,76542.88,0.0,0.99995,0.0,0.00696]
[1779208142520,63.77,76544.77,0.0,0.99995,0.0,0.00693]
[1779208145541,63.77,76545.75,0.0,0.99995,0.0,0.00692]
[1779208150580,63.77,76545.2,0.0,0.99995,0.0,0.00692]
[1779208155616,63.77,76545.25,0.0,0.99995,0.0,0.00692]
[1779208160651,63.77,76545.29,0.0,0.99995,0.0,0.00692]
[1779208162665,63.77,76544.51,0.0,0.99995,0.0,0.00693]
[1779208165686,63.77,76546.16,0.0,0.99995,0.0,0.00691]
[1779208167700,63.77,76550.96,0.0,0.99995,0.0,0.00685]
[1779208171728,63.77,76550.51,0.0,0.99995,0.0,0.0068]
[1779208176763,63.77,76551.32,0.0,0.99995,0.0,0.00679]
[1779208177770,63.77,76549.63,0.0,0.99995,0.0,0.00681]
[1779208182804,63.77,76551.08,0.0,0.99995,0.0,0.00679]
[1779208185825,63.77,76552.39,0.0,0.99995,0.0,0.00677]
[1779208188846,63.77,76554.87,0.0,0.99995,0.0,0.00674]
[1779208189853,63.77,76556.77,0.0,0.99995,0.0,0.00672]
[1779208192874,63.77,76554.11,0.0,0.99995,0.0,0.00675]
[1779208194889,63.77,76555.49,0.0,0.99995,0.0,0.00673]
[1779208195896,63.77,76556.23,0.0,0.99995,0.0,0.00672]
[1779208200930,63.77,76554.61,0.0,0.99995,0.0,0.00675]
[1779208202945,63.77,76556.78,0.0,0.99995,0.0,0.00672]
[1779208203953,63.77,76558.33,0.0,0.99995,0.0,0.0067]
[1779208205970,63.77,76557.1,0.0,0.99995,0.0,0.00671]
[1779208206973,63.77,76556.17,0.0,0.99995,0.0,0.00673]
[1779208207981,63.77,76562.87,0.0,0.99995,0.0,0.00664]
[1779208208988,63.77,76567.59,0.0,0.99995,0.0,0.00658]
[1779208209995,63.77,76569.42,0.0,0.99995,0.0,0.00656]
[1779208211002,63.77,76570.15,0.0,0.99995,0.0,0.00655]
[1779208213017,63.77,76572.22,0.0,0.99995,0.0,0.00653]
[1779208214498,63.77,76572.22,0.0,0.99995,0.0,0.00653]
[1779208214031,63.77,76574.72,0.0,0.99995,0.0,0.00649]
[1779208215035,63.77,76576.32,0.0,0.99995,0.0,0.00648]
[1779208216042,63.77,76578.32,0.0,0.99995,0.0,0.00645]
[1779208217049,63.77,76581.49,0.0,0.99995,0.0,0.00641]
[1779208217770,63.77,76581.49,0.0,0.99995,0.0,0.00641]
[1779208218056,63.77,76582.39,0.0,0.99995,0.0,0.0064]
[1779208220070,63.77,76579.65,0.0,0.99995,0.0,0.00643]
[1779208221077,63.77,76578.3,0.0,0.99995,0.0,0.00645]
[1779208225777,63.77,76578.21,0.0,0.99995,0.0,0.00645]
[1779208226008,63.77,76578.21,0.0,0.99995,0.0,0.00645]
[1779208226112,63.77,76573.79,0.0,0.99995,0.0,0.00651]
[1779208227119,63.77,76572.56,0.0,0.99995,0.0,0.00652]
[1779208230140,63.77,76574.83,0.0,0.99995,0.0,0.00649]
[1779208235379,63.77,76576.04,0.0,0.99995,0.0,0.00642]
[1779208235583,63.77,76577.34,0.0,0.99995,0.0,0.00641]
[1779208236182,63.77,76578.24,0.0,0.99995,0.0,0.0064]
[1779208238196,63.77,76579.84,0.0,0.99995,0.0,0.00638]
[1779208243231,63.77,76577.87,0.0,0.99995,0.0,0.0064]
[1779208244238,63.77,76575.89,0.0,0.99995,0.0,0.00642]
[1779208246252,63.77,76573.39,0.0,0.99995,0.0,0.00646]
[1779208249272,63.77,76575.1,0.0,0.99995,0.0,0.00643]
[1779208252294,63.77,76574.33,0.0,0.99995,0.0,0.00644]
[1779208255316,63.77,76573.31,0.0,0.99995,0.0,0.00646]
[1779208257330,63.77,76574.09,0.0,0.99995,0.0,0.00645]
[1779208258337,63.77,76575.78,0.0,0.99995,0.0,0.00643]
[1779208261357,63.77,76582.78,0.0,0.99995,0.0,0.00634]
[1779208262365,63.77,76584.0,0.0,0.99995,0.0,0.00633]
[1779208263371,63.77,76586.02,0.0,0.99995,0.0,0.0063]
[1779208265386,63.77,76586.96,0.0,0.99995,0.0,0.00629]
[1779208267400,63.77,76589.53,0.0,0.99995,0.0,0.00626]
[1779208268407,63.77,76592.01,0.0,0.99995,0.0,0.00623]
[1779208269414,63.77,76596.13,0.0,0.99995,0.0,0.00618]
[1779208270421,63.77,76597.2,0.0,0.99995,0.0,0.00617]
[1779208271428,63.77,76600.05,0.0,0.99995,0.0,0.00614]
[1779208273441,63.77,76599.29,0.0,0.99995,0.0,0.00615]
[1779208274449,63.77,76600.08,0.0,0.99995,0.0,0.00614]
[1779208277091,63.77,76599.93,0.0,0.99995,0.0,0.00614]
[1779208279485,63.77,76602.22,0.0,0.99995,0.0,0.00611]
[1779208280493,63.77,76603.74,0.0,0.99995,0.0,0.0061]
[1779208285528,63.77,76602.71,0.0,0.99995,0.0,0.00611]
[1779208287542,63.77,76604.22,0.0,0.99995,0.0,0.00609]
[1779208289556,63.77,76605.01,0.0,0.99995,0.0,0.00608]
[1779208290563,63.77,76607.48,0.0,0.99995,0.0,0.00605]
[1779208291570,63.77,76609.84,0.0,0.99996,0.0,0.00597]
[1779208293584,63.77,76608.4,0.0,0.99996,0.0,0.00599]
[1779208294591,63.77,76606.11,0.0,0.99995,0.0,0.00602]
[1779208295597,63.77,76604.76,0.0,0.99995,0.0,0.00603]
[1779208297612,63.77,76602.15,0.0,0.99995,0.0,0.00606]
[1779208298618,63.77,76603.33,0.0,0.99995,0.0,0.00605]
[1779208299625,63.77,76604.26,0.0,0.99995,0.0,0.00604]
[1779208300633,63.77,76612.03,0.0,0.99996,0.0,0.00595]
[1779208301640,63.77,76615.34,0.0,0.99996,0.0,0.00591]
[1779208305670,63.77,76616.22,0.0,0.99996,0.0,0.0059]
[1779208307683,63.77,76617.04,0.0,0.99996,0.0,0.00589]
[1779208310704,63.77,76616.07,0.0,0.99996,0.0,0.0059]
[1779208311712,63.77,76610.49,0.0,0.99996,0.0,0.00597]
[1779208313359,63.77,76608.98,0.0,0.99996,0.0,0.00598]
[1779208313726,63.77,76607.88,0.0,0.99996,0.0,0.006]
[1779208315740,63.77,76608.66,0.0,0.99996,0.0,0.00599]
[1779208320776,63.77,76608.54,0.0,0.99996,0.0,0.00599]
[1779208322790,63.77,76609.46,0.0,0.99996,0.0,0.00598]
[1779208327827,63.77,76609.14,0.0,0.99996,0.0,0.00598]
[1779208329841,63.77,76612.86,0.0,0.99996,0.0,0.00594]
[1779208330848,63.77,76619.06,0.0,0.99996,0.0,0.00587]
[1779208331855,63.77,76620.21,0.0,0.99996,0.0,0.00586]
[1779208332862,63.77,76619.37,0.0,0.99996,0.0,0.00587]
[1779208335782,63.77,76619.86,0.0,0.99996,0.0,0.00586]
[1779208335957,63.77,76619.86,0.0,0.99996,0.0,0.00586]
[1779208335992,63.77,76628.03,0.0,0.99996,0.0,0.00577]
[1779208336891,63.77,76631.41,0.0,0.99996,0.0,0.00573]
[1779208337897,63.77,76634.62,0.0,0.99996,0.0,0.0057]
[1779208338867,63.77,76634.62,0.0,0.99996,0.0,0.0057]
[1779208338904,63.77,76636.49,0.0,0.99996,0.0,0.00568]
[1779208339910,63.77,76639.26,0.0,0.99996,0.0,0.00565]
[1779208340920,63.77,76643.23,0.0,0.99996,0.0,0.00561]
[1779208342934,63.77,76645.26,0.0,0.99996,0.0,0.00558]
[1779208344948,63.77,76643.48,0.0,0.99996,0.0,0.0056]
[1779208345840,63.77,76643.48,0.0,0.99996,0.0,0.0056]
[1779208345955,63.77,76649.97,0.0,0.99996,0.0,0.00553]
[1779208346783,63.77,76649.97,0.0,0.99996,0.0,0.00553]
[1779208347147,63.77,76649.97,0.0,0.99996,0.0,0.00553]
[1779208347238,63.77,76654.93,0.0,0.99996,0.0,0.00548]
[1779208347969,63.77,76657.15,0.0,0.99996,0.0,0.00546]
[1779208349463,63.77,76657.15,0.0,0.99996,0.0,0.00546]
[1779208349526,63.77,76657.15,0.0,0.99996,0.0,0.00546]
[1779208349538,63.77,76658.72,0.0,0.99996,0.0,0.00544]
[1779208349983,63.77,76656.76,0.0,0.99996,0.0,0.00546]
[1779208350990,63.77,76652.49,0.0,0.99996,0.0,0.00551]
[1779208351998,63.77,76651.43,0.0,0.99996,0.0,0.00547]
[1779208353012,63.77,76646.21,0.0,0.99996,0.0,0.00553]
[1779208354014,63.77,76637.29,0.0,0.99996,0.0,0.00562]
[1779208356028,63.77,76639.14,0.0,0.99996,0.0,0.0056]
[1779208359049,63.77,76638.5,0.0,0.99996,0.0,0.00561]
[1779208360056,63.77,76636.06,0.0,0.99996,0.0,0.00563]
[1779208361063,63.77,76637.38,0.0,0.99996,0.0,0.00562]
[1779208363077,63.77,76639.17,0.0,0.99996,0.0,0.0056]
[1779208366098,63.77,76641.61,0.0,0.99996,0.0,0.00557]
[1779208367238,63.77,76643.31,0.0,0.99996,0.0,0.00556]
[1779208368112,63.77,76640.64,0.0,0.99996,0.0,0.00558]
[1779208369119,63.77,76638.34,0.0,0.99996,0.0,0.00561]
[1779208370127,63.77,76637.28,0.0,0.99996,0.0,0.00562]
[1779208373151,63.77,76632.75,0.0,0.99996,0.0,0.00567]
[1779208376175,63.77,76633.41,0.0,0.99996,0.0,0.00566]
[1779208378190,63.77,76632.47,0.0,0.99996,0.0,0.00567]
[1779208379200,63.77,76634.56,0.0,0.99996,0.0,0.00565]
[1779208380212,63.77,76635.45,0.0,0.99996,0.0,0.00564]
[1779208381215,63.77,76636.14,0.0,0.99996,0.0,0.00563]
[1779208386253,63.77,76631.54,0.0,0.99996,0.0,0.00568]
[1779208388267,63.77,76630.65,0.0,0.99996,0.0,0.00569]
[1779208389348,63.77,76622.95,0.0,0.99996,0.0,0.00578]
[1779208390282,63.77,76621.4,0.0,0.99996,0.0,0.00579]
[1779208390919,63.77,76621.4,0.0,0.99996,0.0,0.00579]
[1779208391289,63.77,76619.09,0.0,0.99996,0.0,0.00582]
[1779208395317,63.77,76612.86,0.0,0.99996,0.0,0.00589]
[1779208399345,63.77,76614.13,0.0,0.99996,0.0,0.00587]
[1779208401359,63.77,76618.97,0.0,0.99996,0.0,0.00582]
[1779208402365,63.77,76619.69,0.0,0.99996,0.0,0.00581]
[1779208404380,63.77,76620.88,0.0,0.99996,0.0,0.0058]
[1779208405387,63.77,76619.85,0.0,0.99996,0.0,0.00581]
[1779208407400,63.77,76621.46,0.0,0.99996,0.0,0.00579]
[1779208408407,63.77,76622.58,0.0,0.99996,0.0,0.00578]
[1779208409415,63.77,76623.28,0.0,0.99996,0.0,0.00577]
[1779208410422,63.77,76630.68,0.0,0.99996,0.0,0.00569]
[1779208411430,63.77,76633.63,0.0,0.99996,0.0,0.00561]
[1779208413444,63.77,76637.14,0.0,0.99996,0.0,0.00557]
[1779208415458,63.77,76641.76,0.0,0.99996,0.0,0.00552]
[1779208417472,63.77,76644.71,0.0,0.99996,0.0,0.00549]
[1779208418479,63.77,76645.99,0.0,0.99996,0.0,0.00548]
[1779208419486,63.77,76647.87,0.0,0.99996,0.0,0.00546]
[1779208421500,63.77,76645.74,0.0,0.99996,0.0,0.00548]
[1779208424521,63.77,76647.19,0.0,0.99996,0.0,0.00547]
[1779208426534,63.77,76646.33,0.0,0.99996,0.0,0.00548]
[1779208427542,63.77,76645.66,0.0,0.99996,0.0,0.00548]
[1779208428549,63.77,76635.64,0.0,0.99996,0.0,0.00559]
[1779208429556,63.77,76632.27,0.0,0.99996,0.0,0.00562]
[1779208431570,63.77,76628.72,0.0,0.99996,0.0,0.00566]
[1779208432576,63.77,76627.03,0.0,0.99996,0.0,0.00568]
[1779208433584,63.77,76625.81,0.0,0.99996,0.0,0.00569]
[1779208434591,63.77,76626.81,0.0,0.99996,0.0,0.00568]
[1779208435598,63.77,76625.52,0.0,0.99996,0.0,0.0057]
[1779208437612,63.77,76626.5,0.0,0.99996,0.0,0.00569]
[1779208442649,63.77,76626.81,0.0,0.99996,0.0,0.00568]
[1779208443656,63.77,76625.16,0.0,0.99996,0.0,0.0057]
[1779208444662,63.77,76626.49,0.0,0.99996,0.0,0.00569]
[1779208445670,63.77,76627.51,0.0,0.99996,0.0,0.00568]
[1779208447683,63.77,76631.56,0.0,0.99996,0.0,0.00563]
[1779208448691,63.77,76633.48,0.0,0.99996,0.0,0.00561]
[1779208450706,63.77,76654.39,0.0,0.99996,0.0,0.00539]
[1779208451711,63.77,76655.91,0.0,0.99996,0.0,0.00538]
[1779208453790,63.77,76656.43,0.0,0.99996,0.0,0.00537]
[1779208454386,63.77,76656.55,0.0,0.99996,0.0,0.00537]
[1779208454733,63.77,76662.4,0.0,0.99996,0.0,0.00531]
[1779208455739,63.77,76663.99,0.0,0.99996,0.0,0.00529]
[1779208456747,63.77,76663.36,0.0,0.99996,0.0,0.0053]
[1779208457755,63.77,76664.48,0.0,0.99996,0.0,0.00529]
[1779208457858,63.77,76664.48,0.0,0.99996,0.0,0.00529]
[1779208458762,63.77,76669.14,0.0,0.99996,0.0,0.00524]
[1779208459769,63.77,76673.3,0.0,0.99996,0.0,0.0052]
[1779208460776,63.77,76681.57,0.0,0.99996,0.0,0.00512]
[1779208461783,63.77,76688.93,0.0,0.99996,0.0,0.00505]
[1779208462790,63.77,76693.06,0.0,0.99996,0.0,0.00501]
[1779208463797,63.77,76698.81,0.0,0.99996,0.0,0.00495]
[1779208464804,63.77,76699.54,0.0,0.99996,0.0,0.00495]
[1779208465811,63.77,76700.41,0.0,0.99996,0.0,0.00494]
[1779208466177,63.77,76700.41,0.0,0.99996,0.0,0.00494]
[1779208466313,63.77,76700.41,0.0,0.99996,0.0,0.00494]
[1779208466818,63.77,76708.02,0.0,0.99996,0.0,0.00487]
[1779208467825,63.77,76709.2,0.0,0.99996,0.0,0.00485]
[1779208468832,63.77,76711.54,0.0,0.99996,0.0,0.00483]
[1779208469839,63.77,76718.57,0.0,0.99996,0.0,0.00477]
[1779208470846,63.77,76725.08,0.0,0.99997,0.0,0.00471]
[1779208471855,63.77,76722.98,0.0,0.99997,0.0,0.00469]
[1779208472860,63.77,76715.95,0.0,0.99996,0.0,0.00475]
[1779208473867,63.77,76710.06,0.0,0.99996,0.0,0.0048]
[1779208475880,63.77,76708.6,0.0,0.99996,0.0,0.00482]
[1779208476889,63.77,76706.97,0.0,0.99996,0.0,0.00483]
[1779208477896,63.77,76707.99,0.0,0.99996,0.0,0.00482]
[1779208479910,63.77,76707.28,0.0,0.99996,0.0,0.00483]
[1779208481924,63.77,76706.26,0.0,0.99996,0.0,0.00484]
[1779208482931,63.77,76696.21,0.0,0.99996,0.0,0.00493]
[1779208483938,63.77,76693.46,0.0,0.99996,0.0,0.00496]
[1779208484946,63.77,76691.93,0.0,0.99996,0.0,0.00497]
[1779208485952,63.77,76686.01,0.0,0.99996,0.0,0.00503]
[1779208487276,63.77,76685.24,0.0,0.99996,0.0,0.00504]
[1779208488973,63.77,76689.79,0.0,0.99996,0.0,0.00499]
[1779208489979,63.77,76691.01,0.0,0.99996,0.0,0.00498]
[1779208490987,63.77,76689.43,0.0,0.99996,0.0,0.005]
[1779208493001,63.77,76692.89,0.0,0.99996,0.0,0.00496]
[1779208494008,63.77,76693.49,0.0,0.99996,0.0,0.00496]
[1779208495015,63.77,76695.14,0.0,0.99996,0.0,0.00494]
[1779208496022,63.77,76697.06,0.0,0.99996,0.0,0.00492]
[1779208501057,63.77,76700.1,0.0,0.99996,0.0,0.0049]
[1779208502064,63.77,76701.45,0.0,0.99996,0.0,0.00488]
[1779208504078,63.77,76702.06,0.0,0.99996,0.0,0.00488]
[1779208506092,63.77,76704.94,0.0,0.99996,0.0,0.00485]
[1779208507099,63.77,76706.31,0.0,0.99996,0.0,0.00484]
[1779208508106,63.77,76705.7,0.0,0.99996,0.0,0.00484]
[1779208511128,63.77,76704.93,0.0,0.99996,0.0,0.00485]
[1779208512135,63.77,76705.52,0.0,0.99996,0.0,0.00485]
[1779208513142,63.77,76708.03,0.0,0.99996,0.0,0.00482]
[1779208514149,63.77,76708.58,0.0,0.99996,0.0,0.00482]
[1779208515156,63.77,76707.43,0.0,0.99996,0.0,0.00483]
[1779208516163,63.77,76706.88,0.0,0.99996,0.0,0.00483]
[1779208518176,63.77,76706.04,0.0,0.99996,0.0,0.00484]
[1779208519184,63.77,76706.59,0.0,0.99996,0.0,0.00484]
[1779208521198,63.77,76704.25,0.0,0.99996,0.0,0.00486]
[1779208522205,63.77,76700.73,0.0,0.99996,0.0,0.00489]
[1779208523212,63.77,76699.33,0.0,0.99996,0.0,0.0049]
[1779208524219,63.77,76698.72,0.0,0.99996,0.0,0.00491]
[1779208527240,63.77,76696.21,0.0,0.99996,0.0,0.00493]
[1779208528247,63.77,76690.89,0.0,0.99996,0.0,0.00498]
[1779208533282,63.77,76692.38,0.0,0.99996,0.0,0.00492]
[1779208536303,63.77,76691.68,0.0,0.99996,0.0,0.00493]
[1779208537310,63.77,76689.26,0.0,0.99996,0.0,0.00495]
[1779208538317,63.77,76689.95,0.0,0.99996,0.0,0.00495]
[1779208543351,63.77,76689.52,0.0,0.99996,0.0,0.00495]
[1779208544359,63.77,76690.65,0.0,0.99996,0.0,0.00494]
[1779208548387,63.77,76688.01,0.0,0.99996,0.0,0.00497]
[1779208549394,63.77,76681.95,0.0,0.99996,0.0,0.00502]
[1779208550401,63.77,76678.13,0.0,0.99996,0.0,0.00506]
[1779208551408,63.77,76675.66,0.0,0.99996,0.0,0.00509]
[1779208552415,63.77,76677.14,0.0,0.99996,0.0,0.00507]
[1779208554429,63.77,76678.12,0.0,0.99996,0.0,0.00506]
[1779208555436,63.77,76677.41,0.0,0.99996,0.0,0.00507]
[1779208556443,63.77,76678.01,0.0,0.99996,0.0,0.00506]
[1779208561478,63.77,76678.03,0.0,0.99996,0.0,0.00506]
[1779208565506,63.77,76680.28,0.0,0.99996,0.0,0.00504]
[1779208570540,63.77,76680.87,0.0,0.99996,0.0,0.00503]
[1779208571548,63.77,76680.0,0.0,0.99996,0.0,0.00504]
[1779208572555,63.77,76681.07,0.0,0.99996,0.0,0.00503]
[1779208573562,63.77,76688.91,0.0,0.99996,0.0,0.00496]
[1779208574569,63.77,76692.61,0.0,0.99996,0.0,0.00492]
[1779208579606,63.77,76692.52,0.0,0.99996,0.0,0.00492]
[1779208584641,63.77,76677.56,0.0,0.99996,0.0,0.00507]
[1779208585648,63.77,76674.8,0.0,0.99996,0.0,0.00509]
[1779208587713,63.77,76694.78,0.0,0.99996,0.0,0.0049]
[1779208588042,63.77,76694.78,0.0,0.99996,0.0,0.0049]
[1779208588719,63.77,76708.66,0.0,0.99996,0.0,0.00477]
[1779208589729,63.77,76705.17,0.0,0.99996,0.0,0.00481]
[1779208590734,63.77,76701.74,0.0,0.99996,0.0,0.00484]
[1779208591105,63.77,76701.74,0.0,0.99996,0.0,0.00484]
[1779208591742,63.77,76696.41,0.0,0.99996,0.0,0.00484]
[1779208592749,63.77,76689.22,0.0,0.99996,0.0,0.00491]
[1779208593756,63.77,76686.1,0.0,0.99996,0.0,0.00494]
[1779208594762,63.77,76684.64,0.0,0.99996,0.0,0.00495]
[1779208595770,63.77,76682.5,0.0,0.99996,0.0,0.00497]
[1779208596777,63.77,76680.59,0.0,0.99996,0.0,0.00499]
[1779208597785,63.77,76675.55,0.0,0.99996,0.0,0.00504]
[1779208598699,63.77,76675.55,0.0,0.99996,0.0,0.00504]
[1779208598792,63.77,76665.9,0.0,0.99996,0.0,0.00514]
[1779208599799,63.77,76663.0,0.0,0.99996,0.0,0.00516]
[1779208600805,63.77,76660.36,0.0,0.99996,0.0,0.00519]
[1779208601813,63.77,76658.88,0.0,0.99996,0.0,0.0052]
[1779208602819,63.77,76653.83,0.0,0.99996,0.0,0.00526]
[1779208603827,63.77,76652.38,0.0,0.99996,0.0,0.00527]
[1779208605841,63.77,76650.6,0.0,0.99996,0.0,0.00529]
[1779208606848,63.77,76651.27,0.0,0.99996,0.0,0.00528]
[1779208608862,63.77,76649.55,0.0,0.99996,0.0,0.0053]
[1779208610878,63.77,76647.86,0.0,0.99996,0.0,0.00532]
[1779208611885,63.77,76643.81,0.0,0.99996,0.0,0.00536]
[1779208612892,63.77,76640.91,0.0,0.99996,0.0,0.00539]
[1779208613899,63.77,76641.75,0.0,0.99996,0.0,0.00538]
[1779208614906,63.77,76643.1,0.0,0.99996,0.0,0.00536]
[1779208615913,63.77,76642.09,0.0,0.99996,0.0,0.00537]
[1779208616920,63.77,76638.84,0.0,0.99996,0.0,0.00541]
[1779208622962,63.77,76638.18,0.0,0.99996,0.0,0.00542]
[1779208623969,63.77,76636.48,0.0,0.99996,0.0,0.00543]
[1779208624976,63.77,76628.19,0.0,0.99996,0.0,0.00552]
[1779208625984,63.77,76626.73,0.0,0.99996,0.0,0.00553]
[1779208627998,63.77,76627.66,0.0,0.99996,0.0,0.00553]
[1779208629005,63.77,76629.29,0.0,0.99996,0.0,0.00551]
[1779208630012,63.77,76630.16,0.0,0.99996,0.0,0.0055]
[1779208634040,63.77,76629.17,0.0,0.99996,0.0,0.00551]
[1779208635048,63.77,76628.2,0.0,0.99996,0.0,0.00552]
[1779208636054,63.77,76628.93,0.0,0.99996,0.0,0.00551]
[1779208637061,63.77,76627.79,0.0,0.99996,0.0,0.00552]
[1779208638068,63.77,76626.51,0.0,0.99996,0.0,0.00554]
[1779208639074,63.77,76627.47,0.0,0.99996,0.0,0.00553]
[1779208640082,63.77,76626.51,0.0,0.99996,0.0,0.00554]
[1779208645117,63.77,76628.51,0.0,0.99996,0.0,0.00552]
[1779208648138,63.77,76631.08,0.0,0.99996,0.0,0.00549]
[1779208649145,63.77,76634.14,0.0,0.99996,0.0,0.00546]
[1779208651159,63.77,76630.2,0.0,0.99996,0.0,0.00545]
[1779208652166,63.77,76628.55,0.0,0.99996,0.0,0.00547]
[1779208654180,63.77,76627.39,0.0,0.99996,0.0,0.00548]
[1779208659214,63.77,76627.6,0.0,0.99996,0.0,0.00548]
[1779208664250,63.77,76627.68,0.0,0.99996,0.0,0.00548]
[1779208668278,63.77,76626.18,0.0,0.99996,0.0,0.00549]
[1779208670292,63.77,76627.09,0.0,0.99996,0.0,0.00548]
[1779208674320,63.77,76626.18,0.0,0.99996,0.0,0.00549]
[1779208677341,63.77,76627.33,0.0,0.99996,0.0,0.00548]
[1779208679355,63.77,76625.94,0.0,0.99996,0.0,0.00549]
[1779208681373,63.77,76617.51,0.0,0.99996,0.0,0.00558]
[1779208682380,63.77,76619.33,0.0,0.99996,0.0,0.00556]
[1779208683387,63.77,76620.01,0.0,0.99996,0.0,0.00556]
[1779208688422,63.77,76619.14,0.0,0.99996,0.0,0.00557]
[1779208693457,63.77,76619.34,0.0,0.99996,0.0,0.00556]
[1779208695471,63.77,76620.03,0.0,0.99996,0.0,0.00556]
[1779208697485,63.77,76624.92,0.0,0.99996,0.0,0.0055]
[1779208698492,63.77,76628.91,0.0,0.99996,0.0,0.00546]
[1779208701512,63.77,76632.37,0.0,0.99996,0.0,0.00543]
[1779208702520,63.77,76634.19,0.0,0.99996,0.0,0.00541]
[1779208703528,63.77,76635.59,0.0,0.99996,0.0,0.00539]
[1779208704534,63.77,76634.87,0.0,0.99996,0.0,0.0054]
[1779208707309,63.77,76635.03,0.0,0.99996,0.0,0.0054]
[1779208708563,63.77,76637.36,0.0,0.99996,0.0,0.00538]
[1779208711347,63.77,76637.78,0.0,0.99996,0.0,0.00537]
[1779208711584,63.77,76640.1,0.0,0.99996,0.0,0.0053]
[1779208712591,63.77,76641.66,0.0,0.99996,0.0,0.00528]
[1779208713598,63.77,76640.78,0.0,0.99996,0.0,0.00529]
[1779208718664,63.77,76641.11,0.0,0.99996,0.0,0.00529]
[1779208722692,63.77,76641.82,0.0,0.99996,0.0,0.00528]
[1779208724706,63.77,76643.19,0.0,0.99996,0.0,0.00527]
[1779208725713,63.77,76630.32,0.0,0.99996,0.0,0.0054]
[1779208726719,63.77,76626.24,0.0,0.99996,0.0,0.00544]
[1779208727726,63.77,76625.31,0.0,0.99996,0.0,0.00545]
[1779208728734,63.77,76624.58,0.0,0.99996,0.0,0.00546]
[1779208729740,63.77,76623.81,0.0,0.99996,0.0,0.00547]
[1779208732762,63.77,76617.6,0.0,0.99996,0.0,0.00553]
[1779208733769,63.77,76611.47,0.0,0.99996,0.0,0.0056]
[1779208737798,63.77,76610.47,0.0,0.99996,0.0,0.00561]
[1779208742833,63.77,76609.74,0.0,0.99996,0.0,0.00562]
[1779208743839,63.77,76608.4,0.0,0.99996,0.0,0.00563]
[1779208744847,63.77,76612.72,0.0,0.99996,0.0,0.00558]
[1779208745854,63.77,76616.05,0.0,0.99996,0.0,0.00555]
[1779208747868,63.77,76620.66,0.0,0.99996,0.0,0.0055]
[1779208749882,63.77,76622.04,0.0,0.99996,0.0,0.00549]
[1779208750889,63.77,76623.08,0.0,0.99996,0.0,0.00548]
[1779208751900,63.77,76624.71,0.0,0.99996,0.0,0.00546]
[1779208753914,63.77,76623.33,0.0,0.99996,0.0,0.00547]
[1779208757941,63.77,76624.26,0.0,0.99996,0.0,0.00546]
[1779208762978,63.77,76624.73,0.0,0.99996,0.0,0.00546]
[1779208763985,63.77,76626.3,0.0,0.99996,0.0,0.00544]
[1779208764995,63.77,76630.2,0.0,0.99996,0.0,0.0054]
[1779208767009,63.77,76631.08,0.0,0.99996,0.0,0.00539]
[1779208768016,63.77,76635.59,0.0,0.99996,0.0,0.00535]
[1779208769023,63.77,76637.14,0.0,0.99996,0.0,0.00533]
[1779208770030,63.77,76638.03,0.0,0.99996,0.0,0.00532]
[1779208771037,63.77,76637.84,0.0,0.99996,0.0,0.00528]
[1779208776072,63.77,76638.24,0.0,0.99996,0.0,0.00527]
[1779208778086,63.77,76639.31,0.0,0.99996,0.0,0.00526]
[1779208782114,63.77,76638.63,0.0,0.99996,0.0,0.00527]
[1779208787149,63.77,76637.87,0.0,0.99996,0.0,0.00528]
[1779208790170,63.77,76638.95,0.0,0.99996,0.0,0.00526]
[1779208795205,63.77,76639.58,0.0,0.99996,0.0,0.00526]
[1779208796212,63.77,76638.67,0.0,0.99996,0.0,0.00527]
[1779208799233,63.77,76637.46,0.0,0.99996,0.0,0.00528]
[1779208803261,63.77,76638.1,0.0,0.99996,0.0,0.00527]
[1779208806282,63.77,76639.15,0.0,0.99996,0.0,0.00526]
[1779208811317,63.77,76638.35,0.0,0.99996,0.0,0.00527]
[1779208814346,63.77,76636.49,0.0,0.99996,0.0,0.00529]
[1779208815353,63.77,76634.79,0.0,0.99996,0.0,0.00531]
[1779208817367,63.77,76634.03,0.0,0.99996,0.0,0.00531]
[1779208821395,63.77,76636.96,0.0,0.99996,0.0,0.00528]
[1779208822402,63.77,76643.1,0.0,0.99996,0.0,0.00522]
[1779208823409,63.77,76643.73,0.0,0.99996,0.0,0.00522]
[1779208825423,63.77,76642.56,0.0,0.99996,0.0,0.00523]
[1779208827437,63.77,76644.55,0.0,0.99996,0.0,0.00521]
[1779208828443,63.77,76645.93,0.0,0.99996,0.0,0.00519]
[1779208829451,63.77,76658.27,0.0,0.99996,0.0,0.00507]
[1779208830458,63.77,76657.12,0.0,0.99996,0.0,0.00508]
[1779208831469,63.77,76654.18,0.0,0.99996,0.0,0.00507]
[1779208832583,63.77,76659.75,0.0,0.99996,0.0,0.00501]
[1779208836503,63.77,76662.56,0.0,0.99996,0.0,0.00499]
[1779208837511,63.77,76665.91,0.0,0.99996,0.0,0.00495]
[1779208842547,63.77,76677.47,0.0,0.99996,0.0,0.00484]
[1779208843555,63.77,76679.13,0.0,0.99996,0.0,0.00483]
[1779208844562,63.77,76680.59,0.0,0.99996,0.0,0.00482]
[1779208849597,63.77,76680.61,0.0,0.99996,0.0,0.00482]
[1779208852618,63.77,76676.31,0.0,0.99996,0.0,0.00486]
[1779208858100,63.77,76676.39,0.0,0.99996,0.0,0.00485]
[1779208858201,63.77,76678.27,0.0,0.99996,0.0,0.00484]
[1779208858661,63.77,76679.44,0.0,0.99996,0.0,0.00483]
[1779208860675,63.77,76678.54,0.0,0.99996,0.0,0.00483]
[1779208861682,63.77,76677.6,0.0,0.99996,0.0,0.00484]
[1779208862689,63.77,76678.32,0.0,0.99996,0.0,0.00484]
[1779208863696,63.77,76681.74,0.0,0.99996,0.0,0.0048]
[1779208865710,63.77,76680.87,0.0,0.99996,0.0,0.00481]
[1779208868731,63.77,76681.54,0.0,0.99996,0.0,0.00481]
[1779208869738,63.77,76688.72,0.0,0.99996,0.0,0.00474]
[1779208870845,63.77,76688.72,0.0,0.99996,0.0,0.00474]
[1779208870865,63.77,76692.21,0.0,0.99997,0.0,0.00471]
[1779208871752,63.77,76693.36,0.0,0.99997,0.0,0.0047]
[1779208872766,63.77,76694.57,0.0,0.99997,0.0,0.00469]
[1779208873766,63.77,76698.41,0.0,0.99997,0.0,0.00465]
[1779208874773,63.77,76700.25,0.0,0.99997,0.0,0.00464]
[1779208875780,63.77,76701.2,0.0,0.99997,0.0,0.00463]
[1779208877796,63.77,76696.58,0.0,0.99997,0.0,0.00467]
[1779208878802,63.77,76693.88,0.0,0.99997,0.0,0.00469]
[1779208879810,63.77,76690.72,0.0,0.99996,0.0,0.00472]
[1779208881824,63.77,76690.03,0.0,0.99996,0.0,0.00473]
[1779208884845,63.77,76698.28,0.0,0.99997,0.0,0.00465]
[1779208885852,63.77,76702.66,0.0,0.99997,0.0,0.00461]
[1779208886859,63.77,76700.19,0.0,0.99997,0.0,0.00464]
[1779208889880,63.77,76700.82,0.0,0.99997,0.0,0.00463]
[1779208891894,63.77,76700.79,0.0,0.99997,0.0,0.00459]
[1779208892901,63.77,76701.55,0.0,0.99997,0.0,0.00458]
[1779208894915,63.77,76702.69,0.0,0.99997,0.0,0.00457]
[1779208896929,63.77,76703.33,0.0,0.99997,0.0,0.00457]
[1779208898943,63.77,76700.17,0.0,0.99997,0.0,0.00459]
[1779208899950,63.77,76695.96,0.0,0.99997,0.0,0.00463]
[1779208900957,63.77,76695.1,0.0,0.99997,0.0,0.00464]
[1779208901964,63.77,76693.35,0.0,0.99997,0.0,0.00466]
[1779208902971,63.77,76687.94,0.0,0.99997,0.0,0.0047]
[1779208904985,63.77,76692.76,0.0,0.99997,0.0,0.00466]
[1779208908018,63.77,76693.49,0.0,0.99997,0.0,0.00465]
[1779208913049,63.77,76693.8,0.0,0.99997,0.0,0.00465]
[1779208918084,63.77,76693.84,0.0,0.99997,0.0,0.00465]
[1779208920098,63.77,76695.16,0.0,0.99997,0.0,0.00464]
[1779208921105,63.77,76698.05,0.0,0.99997,0.0,0.00461]
[1779208926140,63.77,76697.42,0.0,0.99997,0.0,0.00462]
[1779208928155,63.77,76698.16,0.0,0.99997,0.0,0.00461]
[1779208929160,63.77,76697.49,0.0,0.99997,0.0,0.00462]
[1779208930060,63.77,76697.49,0.0,0.99997,0.0,0.00462]
[1779208931313,63.77,76696.17,0.0,0.99997,0.0,0.00463]
[1779208932182,63.77,76695.54,0.0,0.99997,0.0,0.00464]
[1779208935203,63.77,76694.76,0.0,0.99997,0.0,0.00464]
[1779208936210,63.77,76691.12,0.0,0.99997,0.0,0.00468]
[1779208937217,63.77,76690.53,0.0,0.99997,0.0,0.00468]
[1779208938224,63.77,76687.14,0.0,0.99997,0.0,0.00471]
[1779208941245,63.77,76687.71,0.0,0.99997,0.0,0.00471]
[1779208945273,63.77,76692.47,0.0,0.99997,0.0,0.00466]
[1779208946280,63.77,76693.31,0.0,0.99997,0.0,0.00466]
[1779208948294,63.77,76697.17,0.0,0.99997,0.0,0.00462]
[1779208949300,63.77,76697.85,0.0,0.99997,0.0,0.00462]
[1779208954336,63.77,76697.54,0.0,0.99997,0.0,0.00458]
[1779208955343,63.77,76699.68,0.0,0.99997,0.0,0.00456]
[1779208956350,63.77,76698.93,0.0,0.99997,0.0,0.00456]
[1779208957357,63.77,76699.58,0.0,0.99997,0.0,0.00456]
[1779208958364,63.77,76698.26,0.0,0.99997,0.0,0.00457]
[1779208963398,63.77,76697.81,0.0,0.99997,0.0,0.00457]
[1779208966420,63.77,76695.83,0.0,0.99997,0.0,0.00459]
[1779208967427,63.77,76693.01,0.0,0.99997,0.0,0.00462]
[1779208969441,63.77,76689.15,0.0,0.99997,0.0,0.00465]
[1779208971455,63.77,76690.34,0.0,0.99997,0.0,0.00464]
[1779208973469,63.77,76689.15,0.0,0.99997,0.0,0.00465]
[1779208974476,63.77,76688.49,0.0,0.99997,0.0,0.00466]
[1779208978510,63.77,76686.01,0.0,0.99997,0.0,0.00468]
[1779208979519,63.77,76685.03,0.0,0.99997,0.0,0.00469]
[1779208980525,63.77,76688.69,0.0,0.99997,0.0,0.00466]
[1779208981532,63.77,76697.54,0.0,0.99997,0.0,0.00458]
[1779208982542,63.77,76698.28,0.0,0.99997,0.0,0.00457]
[1779208983549,63.77,76702.09,0.0,0.99997,0.0,0.00454]
[1779208984556,63.77,76703.34,0.0,0.99997,0.0,0.00453]
[1779208985563,63.77,76704.7,0.0,0.99997,0.0,0.00451]
[1779208986570,63.77,76706.92,0.0,0.99997,0.0,0.00449]
[1779208991605,63.77,76706.77,0.0,0.99997,0.0,0.0045]
[1779208993619,63.77,76707.8,0.0,0.99997,0.0,0.00449]
[1779208994626,63.77,76709.22,0.0,0.99997,0.0,0.00447]
[1779208997647,63.77,76705.52,0.0,0.99997,0.0,0.00451]
[1779209000668,63.77,76706.19,0.0,0.99997,0.0,0.0045]
[1779209001675,63.77,76706.97,0.0,0.99997,0.0,0.00449]
[1779209003688,63.77,76704.9,0.0,0.99997,0.0,0.00451]
[1779209004697,63.77,76702.71,0.0,0.99997,0.0,0.00453]
[1779209008724,63.77,76699.47,0.0,0.99997,0.0,0.00456]
[1779209009731,63.77,76696.68,0.0,0.99997,0.0,0.00458]
[1779209012752,63.77,76698.72,0.0,0.99997,0.0,0.00452]
[1779209013759,63.77,76700.23,0.0,0.99997,0.0,0.00451]
[1779209016780,63.77,76700.85,0.0,0.99997,0.0,0.00451]
[1779209019801,63.77,76700.24,0.0,0.99997,0.0,0.00451]
[1779209020808,63.77,76700.9,0.0,0.99997,0.0,0.00451]
[1779209025843,63.77,76700.73,0.0,0.99997,0.0,0.00451]
[1779209031885,63.77,76700.23,0.0,0.99997,0.0,0.00451]
[1779209033899,63.77,76698.51,0.0,0.99997,0.0,0.00453]
[1779209035913,63.77,76697.62,0.0,0.99997,0.0,0.00453]
[1779209037927,63.77,76696.94,0.0,0.99997,0.0,0.00454]
[1779209039941,63.77,76698.31,0.0,0.99997,0.0,0.00453]
[1779209044978,63.77,76700.94,0.0,0.99997,0.0,0.0045]
[1779209045985,63.77,76701.7,0.0,0.99997,0.0,0.0045]
[1779209046992,63.77,76702.32,0.0,0.99997,0.0,0.00449]
[1779209049006,63.77,76703.35,0.0,0.99997,0.0,0.00448]
[1779209050013,63.77,76702.62,0.0,0.99997,0.0,0.00449]
[1779209051020,63.77,76701.95,0.0,0.99997,0.0,0.0045]
[1779209052028,63.77,76700.87,0.0,0.99997,0.0,0.00451]
[1779209053035,63.77,76701.8,0.0,0.99997,0.0,0.0045]
[1779209055049,63.77,76701.11,0.0,0.99997,0.0,0.0045]
[1779209058070,63.77,76702.0,0.0,0.99997,0.0,0.0045]
[1779209062099,63.77,76705.33,0.0,0.99997,0.0,0.00447]
[1779209063105,63.77,76707.01,0.0,0.99997,0.0,0.00445]
[1779209064112,63.77,76710.03,0.0,0.99997,0.0,0.00443]
[1779209065120,63.77,76711.28,0.0,0.99997,0.0,0.00442]
[1779209066127,63.77,76714.35,0.0,0.99997,0.0,0.00439]
[1779209067133,63.77,76715.63,0.0,0.99997,0.0,0.00438]
[1779209069148,63.77,76717.29,0.0,0.99997,0.0,0.00436]
[1779209070154,63.77,76716.28,0.0,0.99997,0.0,0.00437]
[1779209071161,63.77,76718.41,0.0,0.99997,0.0,0.00431]
[1779209073176,63.77,76719.04,0.0,0.99997,0.0,0.00431]
[1779209074735,63.77,76718.68,0.0,0.99997,0.0,0.00431]
[1779209079218,63.77,76719.74,0.0,0.99997,0.0,0.0043]
[1779209084253,63.77,76719.78,0.0,0.99997,0.0,0.0043]
[1779209085259,63.77,76718.08,0.0,0.99997,0.0,0.00432]
[1779209086267,63.77,76719.25,0.0,0.99997,0.0,0.00431]
[1779209087274,63.77,76718.26,0.0,0.99997,0.0,0.00432]
[1779209089288,63.77,76719.51,0.0,0.99997,0.0,0.00431]
[1779209091302,63.77,76720.1,0.0,0.99997,0.0,0.0043]
[1779209092309,63.77,76720.94,0.0,0.99997,0.0,0.00429]
[1779209093316,63.77,76723.47,0.0,0.99997,0.0,0.00427]
[1779209094323,63.77,76725.8,0.0,0.99997,0.0,0.00425]
[1779209095330,63.77,76729.32,0.0,0.99997,0.0,0.00422]
[1779209098351,63.77,76730.31,0.0,0.99997,0.0,0.00422]
[1779209099358,63.77,76732.18,0.0,0.99997,0.0,0.0042]
[1779209100365,63.77,76733.96,0.0,0.99997,0.0,0.00419]
[1779209101377,63.77,76739.29,0.0,0.99997,0.0,0.00414]
[1779209102379,63.77,76744.28,0.0,0.99997,0.0,0.0041]
[1779209103385,63.77,76747.13,0.0,0.99997,0.0,0.00408]
[1779209106407,63.77,76746.63,0.0,0.99997,0.0,0.00408]
[1779209108421,63.77,76743.48,0.0,0.99997,0.0,0.00411]
[1779209111442,63.77,76742.73,0.0,0.99997,0.0,0.00411]
[1779209112449,63.77,76741.71,0.0,0.99997,0.0,0.00412]
[1779209113456,63.77,76743.26,0.0,0.99997,0.0,0.00411]
[1779209114463,63.77,76744.86,0.0,0.99997,0.0,0.0041]
[1779209118492,63.77,76744.0,0.0,0.99997,0.0,0.0041]
[1779209121513,63.77,76742.61,0.0,0.99997,0.0,0.00412]
[1779209122520,63.77,76745.54,0.0,0.99997,0.0,0.00409]
[1779209123527,63.77,76747.61,0.0,0.99997,0.0,0.00408]
[1779209127555,63.77,76748.74,0.0,0.99997,0.0,0.00407]
[1779209128562,63.77,76750.49,0.0,0.99997,0.0,0.00405]
[1779209132591,63.77,76749.89,0.0,0.99997,0.0,0.00402]
[1779209137626,63.77,76750.09,0.0,0.99997,0.0,0.00402]
[1779209138633,63.77,76746.66,0.0,0.99997,0.0,0.00405]
[1779209140648,63.77,76747.4,0.0,0.99997,0.0,0.00404]
[1779209141655,63.77,76744.57,0.0,0.99997,0.0,0.00406]
[1779209142662,63.77,76742.07,0.0,0.99997,0.0,0.00408]
[1779209144676,63.77,76741.07,0.0,0.99997,0.0,0.00409]
[1779209145683,63.77,76740.3,0.0,0.99997,0.0,0.0041]
[1779209149711,63.77,76740.97,0.0,0.99997,0.0,0.00409]
[1779209150718,63.77,76742.94,0.0,0.99997,0.0,0.00408]
[1779209151725,63.77,76743.62,0.0,0.99997,0.0,0.00407]
[1779209154746,63.77,76744.72,0.0,0.99997,0.0,0.00406]
[1779209155753,63.77,76747.16,0.0,0.99997,0.0,0.00404]
[1779209157767,63.77,76748.06,0.0,0.99997,0.0,0.00403]
[1779209158774,63.77,76748.87,0.0,0.99997,0.0,0.00403]
[1779209163034,63.77,76749.12,0.0,0.99997,0.0,0.00403]
[1779209163231,63.77,76749.12,0.0,0.99997,0.0,0.00403]
[1779209163330,63.77,76751.11,0.0,0.99997,0.0,0.00401]
[1779209163809,63.77,76756.44,0.0,0.99997,0.0,0.00397]
[1779209165823,63.77,76756.93,0.0,0.99997,0.0,0.00397]
[1779209167837,63.77,76760.57,0.0,0.99997,0.0,0.00394]
[1779209168846,63.77,76759.63,0.0,0.99997,0.0,0.00394]
[1779209169881,63.77,76759.63,0.0,0.99997,0.0,0.00394]
[1779209172799,63.77,76760.04,0.0,0.99997,0.0,0.00394]
[1779209172877,63.77,76763.6,0.0,0.99997,0.0,0.00391]
[1779209173883,63.77,76764.96,0.0,0.99997,0.0,0.0039]
[1779209174890,63.77,76763.03,0.0,0.99997,0.0,0.00392]
[1779209176548,63.77,76763.03,0.0,0.99997,0.0,0.00392]
[1779209176644,63.77,76763.92,0.0,0.99997,0.0,0.00391]
[1779209177415,63.77,76763.92,0.0,0.99997,0.0,0.00391]
[1779209177536,63.77,76763.92,0.0,0.99997,0.0,0.00391]
[1779209177623,63.77,76762.98,0.0,0.99997,0.0,0.00392]
[1779209177916,63.77,76758.53,0.0,0.99997,0.0,0.00395]
[1779209182950,63.77,76759.12,0.0,0.99997,0.0,0.00395]
[1779209184965,63.77,76765.67,0.0,0.99997,0.0,0.0039]
[1779209186812,63.77,76765.48,0.0,0.99997,0.0,0.0039]
[1779209186831,63.77,76765.48,0.0,0.99997,0.0,0.0039]
[1779209187027,63.77,76765.48,0.0,0.99997,0.0,0.0039]
[1779209187117,63.77,76763.74,0.0,0.99997,0.0,0.00391]
[1779209189068,63.77,76760.95,0.0,0.99997,0.0,0.00393]
[1779209191007,63.77,76760.47,0.0,0.99997,0.0,0.0039]
[1779209193021,63.77,76757.1,0.0,0.99997,0.0,0.00393]
[1779209194028,63.77,76750.26,0.0,0.99997,0.0,0.00398]
[1779209195592,63.77,76750.26,0.0,0.99997,0.0,0.00398]
[1779209195609,63.77,76750.26,0.0,0.99997,0.0,0.00398]
[1779209195681,63.77,76744.85,0.0,0.99997,0.0,0.00402]
[1779209195778,63.77,76744.85,0.0,0.99997,0.0,0.00402]
[1779209197049,63.77,76739.13,0.0,0.99997,0.0,0.00407]
[1779209198497,63.77,76737.23,0.0,0.99997,0.0,0.00408]
[1779209201077,63.77,76733.9,0.0,0.99997,0.0,0.00411]
[1779209201838,63.77,76733.9,0.0,0.99997,0.0,0.00411]
[1779209201909,63.77,76733.9,0.0,0.99997,0.0,0.00411]
[1779209202027,63.77,76733.9,0.0,0.99997,0.0,0.00411]
[1779209202084,63.77,76735.93,0.0,0.99997,0.0,0.00409]
[1779209206113,63.77,76739.86,0.0,0.99997,0.0,0.00406]
[1779209207119,63.77,76742.63,0.0,0.99997,0.0,0.00404]
[1779209208888,63.77,76743.58,0.0,0.99997,0.0,0.00403]
[1779209208952,63.77,76743.58,0.0,0.99997,0.0,0.00403]
[1779209209031,63.77,76743.58,0.0,0.99997,0.0,0.00403]
[1779209209231,63.77,76740.47,0.0,0.99997,0.0,0.00406]
[1779209215178,63.77,76738.6,0.0,0.99997,0.0,0.00407]
[1779209220183,63.77,76737.07,0.0,0.99997,0.0,0.00408]
[1779209220251,63.77,76737.07,0.0,0.99997,0.0,0.00408]
[1779209220277,63.77,76737.07,0.0,0.99997,0.0,0.00408]
[1779209220284,63.77,76735.98,0.0,0.99997,0.0,0.00409]
[1779209221220,63.77,76730.23,0.0,0.99997,0.0,0.00414]
[1779209223233,63.77,76727.92,0.0,0.99997,0.0,0.00416]
[1779209224241,63.77,76733.45,0.0,0.99997,0.0,0.00411]
[1779209225274,63.77,76733.45,0.0,0.99997,0.0,0.00411]
[1779209225451,63.77,76733.45,0.0,0.99997,0.0,0.00411]
[1779209225523,63.77,76733.45,0.0,0.99997,0.0,0.00411]
[1779209225594,63.77,76737.08,0.0,0.99997,0.0,0.00408]
[1779209231290,63.77,76733.76,0.0,0.99997,0.0,0.00411]
[1779209232297,63.77,76729.25,0.0,0.99997,0.0,0.00415]
[1779209232746,63.77,76729.25,0.0,0.99997,0.0,0.00415]
[1779209232780,63.77,76729.25,0.0,0.99997,0.0,0.00415]
[1779209232971,63.77,76729.25,0.0,0.99997,0.0,0.00415]
[1779209233030,63.77,76729.25,0.0,0.99997,0.0,0.00415]
[1779209233304,63.77,76725.76,0.0,0.99997,0.0,0.00418]
[1779209234311,63.77,76723.76,0.0,0.99997,0.0,0.00419]
[1779209235319,63.77,76721.4,0.0,0.99997,0.0,0.00421]
[1779209238339,63.77,76717.68,0.0,0.99997,0.0,0.00424]
[1779209239119,63.77,76717.68,0.0,0.99997,0.0,0.00424]
[1779209239195,63.77,76717.68,0.0,0.99997,0.0,0.00424]
[1779209239276,63.77,76717.68,0.0,0.99997,0.0,0.00424]
[1779209239346,63.77,76714.25,0.0,0.99997,0.0,0.00427]
[1779209241360,63.77,76712.5,0.0,0.99997,0.0,0.00428]
[1779209242367,63.77,76709.5,0.0,0.99997,0.0,0.00431]
[1779209244381,63.77,76707.47,0.0,0.99997,0.0,0.00433]
[1779209245912,63.77,76707.11,0.0,0.99997,0.0,0.00433]
[1779209246013,63.77,76707.11,0.0,0.99997,0.0,0.00433]
[1779209246024,63.77,76707.11,0.0,0.99997,0.0,0.00433]
[1779209246395,63.77,76707.01,0.0,0.99997,0.0,0.00433]
[1779209251430,63.77,76710.17,0.0,0.99997,0.0,0.00426]
[1779209252035,63.77,76710.17,0.0,0.99997,0.0,0.00426]
[1779209252180,63.77,76710.17,0.0,0.99997,0.0,0.00426]
[1779209252273,63.77,76710.17,0.0,0.99997,0.0,0.00426]
[1779209252437,63.77,76710.01,0.0,0.99997,0.0,0.00427]
[1779209256465,63.77,76717.06,0.0,0.99997,0.0,0.00421]
[1779209257009,63.77,76717.06,0.0,0.99997,0.0,0.00421]
[1779209257026,63.77,76717.06,0.0,0.99997,0.0,0.00421]
[1779209257132,63.77,76717.06,0.0,0.99997,0.0,0.00421]
[1779209257271,63.77,76717.06,0.0,0.99997,0.0,0.00421]
[1779209257472,63.77,76714.98,0.0,0.99997,0.0,0.00422]
[1779209258479,63.77,76716.96,0.0,0.99997,0.0,0.00421]
[1779209260494,63.77,76718.37,0.0,0.99997,0.0,0.0042]
[1779209261501,63.77,76723.76,0.0,0.99997,0.0,0.00415]
[1779209261891,63.77,76723.76,0.0,0.99997,0.0,0.00415]
[1779209261905,63.77,76723.76,0.0,0.99997,0.0,0.00415]
[1779209262023,63.77,76723.76,0.0,0.99997,0.0,0.00415]
[1779209262507,63.77,76724.91,0.0,0.99997,0.0,0.00414]
[1779209264522,63.77,76729.49,0.0,0.99997,0.0,0.00411]
[1779209267026,63.77,76730.08,0.0,0.99997,0.0,0.0041]
[1779209267183,63.77,76730.08,0.0,0.99997,0.0,0.0041]
[1779209267276,63.77,76730.08,0.0,0.99997,0.0,0.0041]
[1779209267543,63.77,76731.43,0.0,0.99997,0.0,0.00409]
[1779209272578,63.77,76731.54,0.0,0.99997,0.0,0.00409]
[1779209276607,63.77,76730.15,0.0,0.99997,0.0,0.0041]
[1779209277490,63.77,76730.15,0.0,0.99997,0.0,0.0041]
[1779209277503,63.77,76730.15,0.0,0.99997,0.0,0.0041]
[1779209277521,63.77,76730.15,0.0,0.99997,0.0,0.0041]
[1779209277614,63.77,76731.43,0.0,0.99997,0.0,0.00409]
[1779209282649,63.77,76731.82,0.0,0.99997,0.0,0.00409]
[1779209287684,63.77,76731.62,0.0,0.99997,0.0,0.00409]
[1779209292719,63.77,76730.87,0.0,0.99997,0.0,0.0041]
[1779209294621,63.77,76731.01,0.0,0.99997,0.0,0.00409]
[1779209294755,63.77,76731.01,0.0,0.99997,0.0,0.00409]
[1779209294772,63.77,76731.01,0.0,0.99997,0.0,0.00409]
[1779209294733,63.77,76731.0,0.0,0.99997,0.0,0.00409]
[1779209295740,63.77,76728.81,0.0,0.99997,0.0,0.00411]
[1779209300532,63.77,76729.12,0.0,0.99997,0.0,0.00411]
[1779209300691,63.77,76729.12,0.0,0.99997,0.0,0.00411]
[1779209300772,63.77,76729.12,0.0,0.99997,0.0,0.00411]
[1779209300775,63.77,76730.52,0.0,0.99997,0.0,0.0041]
[1779209302789,63.77,76728.67,0.0,0.99997,0.0,0.00411]
[1779209304068,63.77,76728.67,0.0,0.99997,0.0,0.00411]
[1779209304184,63.77,76728.67,0.0,0.99997,0.0,0.00411]
[1779209304275,63.77,76728.67,0.0,0.99997,0.0,0.00411]
[1779209304377,63.77,76724.09,0.0,0.99997,0.0,0.00415]
[1779209304802,63.77,76721.18,0.0,0.99997,0.0,0.00417]
[1779209305810,63.77,76718.41,0.0,0.99997,0.0,0.0042]
[1779209306816,63.77,76714.26,0.0,0.99997,0.0,0.00423]
[1779209307824,63.77,76709.19,0.0,0.99997,0.0,0.00427]
[1779209308830,63.77,76701.71,0.0,0.99997,0.0,0.00434]
[1779209309940,63.77,76701.71,0.0,0.99997,0.0,0.00434]
[1779209309952,63.77,76701.71,0.0,0.99997,0.0,0.00434]
[1779209310024,63.77,76701.71,0.0,0.99997,0.0,0.00434]
[1779209310098,63.77,76700.1,0.0,0.99997,0.0,0.00435]
[1779209310845,63.77,76696.77,0.0,0.99997,0.0,0.00438]
[1779209311852,63.77,76692.18,0.0,0.99997,0.0,0.00438]
[1779209313867,63.77,76695.88,0.0,0.99997,0.0,0.00434]
[1779209314932,63.77,76695.88,0.0,0.99997,0.0,0.00434]
[1779209315017,63.77,76695.88,0.0,0.99997,0.0,0.00434]
[1779209315276,63.77,76695.88,0.0,0.99997,0.0,0.00434]
[1779209315278,63.77,76696.66,0.0,0.99997,0.0,0.00434]
[1779209317895,63.77,76700.86,0.0,0.99997,0.0,0.0043]
[1779209318901,63.77,76700.86,0.0,0.99997,0.0,0.0043]
[1779209319024,63.77,76700.86,0.0,0.99997,0.0,0.0043]
[1779209319033,63.77,76700.86,0.0,0.99997,0.0,0.0043]
[1779209319123,63.77,76707.01,0.0,0.99997,0.0,0.00425]
[1779209320916,63.77,76708.14,0.0,0.99997,0.0,0.00424]
[1779209322527,63.77,76708.14,0.0,0.99997,0.0,0.00424]
[1779209322652,63.77,76708.14,0.0,0.99997,0.0,0.00424]
[1779209322722,63.77,76708.74,0.0,0.99997,0.0,0.00424]
[1779209326534,63.77,76708.18,0.0,0.99997,0.0,0.00424]
[1779209326611,63.77,76708.18,0.0,0.99997,0.0,0.00424]
[1779209326687,63.77,76708.46,0.0,0.99997,0.0,0.00424]
[1779209328971,63.77,76711.19,0.0,0.99997,0.0,0.00422]
[1779209329825,63.77,76711.19,0.0,0.99997,0.0,0.00422]
[1779209329894,63.77,76711.19,0.0,0.99997,0.0,0.00422]
[1779209330022,63.77,76711.19,0.0,0.99997,0.0,0.00422]
[1779209330166,63.77,76711.19,0.0,0.99997,0.0,0.00422]
[1779209330197,63.77,76714.75,0.0,0.99997,0.0,0.00419]
[1779209330986,63.77,76716.36,0.0,0.99997,0.0,0.00417]
[1779209332530,63.77,76716.36,0.0,0.99997,0.0,0.00417]
[1779209332660,63.77,76716.36,0.0,0.99997,0.0,0.00417]
[1779209332740,63.77,76713.97,0.0,0.99997,0.0,0.00419]
[1779209333000,63.77,76712.87,0.0,0.99997,0.0,0.0042]
[1779209334536,63.77,76712.87,0.0,0.99997,0.0,0.0042]
[1779209334700,63.77,76712.87,0.0,0.99997,0.0,0.0042]
[1779209334728,63.77,76713.29,0.0,0.99997,0.0,0.0042]
[1779209338540,63.77,76712.84,0.0,0.99997,0.0,0.0042]
[1779209338768,63.77,76712.84,0.0,0.99997,0.0,0.0042]
[1779209338813,63.77,76713.05,0.0,0.99997,0.0,0.0042]
[1779209340530,63.77,76713.05,0.0,0.99997,0.0,0.0042]
[1779209340768,63.77,76713.05,0.0,0.99997,0.0,0.0042]
[1779209340806,63.77,76713.44,0.0,0.99997,0.0,0.0042]
[1779209341055,63.77,76712.59,0.0,0.99997,0.0,0.00421]
[1779209342536,63.77,76712.59,0.0,0.99997,0.0,0.00421]
[1779209342704,63.77,76712.59,0.0,0.99997,0.0,0.00421]
[1779209342793,63.77,76713.15,0.0,0.99997,0.0,0.0042]
[1779209348538,63.77,76713.31,0.0,0.99997,0.0,0.0042]
[1779209348741,63.77,76713.31,0.0,0.99997,0.0,0.0042]
[1779209348736,63.77,76713.26,0.0,0.99997,0.0,0.0042]
[1779209349120,63.77,76714.14,0.0,0.99997,0.0,0.00419]
[1779209350120,63.77,76717.83,0.0,0.99997,0.0,0.00416]
[1779209351128,63.77,76719.87,0.0,0.99997,0.0,0.00415]
[1779209355156,63.77,76726.96,0.0,0.99997,0.0,0.00409]
[1779209356163,63.77,76728.5,0.0,0.99997,0.0,0.00408]
[1779209358177,63.77,76730.43,0.0,0.99997,0.0,0.00406]
[1779209363407,63.77,76730.45,0.0,0.99997,0.0,0.00406]
[1779209369254,63.77,76732.47,0.0,0.99997,0.0,0.00404]
[1779209371268,63.77,76734.55,0.0,0.99997,0.0,0.00399]
[1779209376303,63.77,76734.59,0.0,0.99997,0.0,0.00399]
[1779209378316,63.77,76737.96,0.0,0.99997,0.0,0.00396]
[1779209379324,63.77,76742.94,0.0,0.99997,0.0,0.00393]
[1779209380331,63.77,76750.12,0.0,0.99997,0.0,0.00387]
[1779209381338,63.77,76748.95,0.0,0.99997,0.0,0.00388]
[1779209384359,63.77,76738.63,0.0,0.99997,0.0,0.00396]
[1779209385366,63.77,76733.17,0.0,0.99997,0.0,0.004]
[1779209386373,63.77,76734.12,0.0,0.99997,0.0,0.00399]
[1779209387379,63.77,76735.38,0.0,0.99997,0.0,0.00398]
[1779209388387,63.77,76738.96,0.0,0.99997,0.0,0.00396]
[1779209389393,63.77,76736.99,0.0,0.99997,0.0,0.00397]
[1779209390401,63.77,76735.28,0.0,0.99997,0.0,0.00399]
[1779209391408,63.77,76730.82,0.0,0.99997,0.0,0.00402]
[1779209392415,63.77,76728.45,0.0,0.99997,0.0,0.00404]
[1779209397450,63.77,76729.25,0.0,0.99997,0.0,0.00403]
[1779209401478,63.77,76730.11,0.0,0.99997,0.0,0.00403]
[1779209405506,63.77,76725.68,0.0,0.99997,0.0,0.00406]
[1779209406513,63.77,76717.45,0.0,0.99997,0.0,0.00413]
[1779209407520,63.77,76715.43,0.0,0.99997,0.0,0.00414]
[1779209408527,63.77,76716.9,0.0,0.99997,0.0,0.00413]
[1779209409534,63.77,76723.86,0.0,0.99997,0.0,0.00408]
[1779209410541,63.77,76731.3,0.0,0.99997,0.0,0.00402]
[1779209412555,63.77,76728.85,0.0,0.99997,0.0,0.00404]
[1779209413562,63.77,76730.47,0.0,0.99997,0.0,0.00402]
[1779209418597,63.77,76730.82,0.0,0.99997,0.0,0.00402]
[1779209419604,63.77,76736.13,0.0,0.99997,0.0,0.00398]
[1779209420721,63.77,76736.13,0.0,0.99997,0.0,0.00398]
[1779209420793,63.77,76747.68,0.0,0.99997,0.0,0.00389]
[1779209421618,63.77,76752.74,0.0,0.99997,0.0,0.00385]
[1779209423633,63.77,76749.1,0.0,0.99997,0.0,0.00388]
[1779209424400,63.77,76749.1,0.0,0.99997,0.0,0.00388]
[1779209425648,63.77,76751.05,0.0,0.99997,0.0,0.00386]
[1779209426655,63.77,76754.18,0.0,0.99997,0.0,0.00384]
[1779209427662,63.77,76755.08,0.0,0.99997,0.0,0.00383]
[1779209428669,63.77,76754.39,0.0,0.99997,0.0,0.00384]
[1779209431689,63.77,76753.9,0.0,0.99997,0.0,0.00381]
[1779209433704,63.77,76751.96,0.0,0.99997,0.0,0.00382]
[1779209434710,63.77,76748.68,0.0,0.99997,0.0,0.00385]
[1779209435718,63.77,76747.95,0.0,0.99997,0.0,0.00385]
[1779209440753,63.77,76748.71,0.0,0.99997,0.0,0.00385]
[1779209441760,63.77,76747.96,0.0,0.99997,0.0,0.00385]
[1779209442767,63.77,76745.62,0.0,0.99997,0.0,0.00387]
[1779209444780,63.77,76744.52,0.0,0.99997,0.0,0.00388]
[1779209448809,63.77,76742.44,0.0,0.99997,0.0,0.00389]
[1779209453846,63.77,76742.63,0.0,0.99997,0.0,0.00389]
[1779209456868,63.77,76730.14,0.0,0.99997,0.0,0.00399]
[1779209457416,63.77,76730.14,0.0,0.99997,0.0,0.00399]
[1779209457875,63.77,76727.22,0.0,0.99997,0.0,0.00401]
[1779209458882,63.77,76726.39,0.0,0.99997,0.0,0.00402]
[1779209460896,63.77,76731.25,0.0,0.99997,0.0,0.00398]
[1779209461905,63.77,76736.3,0.0,0.99997,0.0,0.00394]
[1779209462914,63.77,76738.76,0.0,0.99997,0.0,0.00392]
[1779209463921,63.77,76739.62,0.0,0.99997,0.0,0.00391]
[1779209464928,63.77,76743.63,0.0,0.99997,0.0,0.00388]
[1779209466942,63.77,76744.46,0.0,0.99997,0.0,0.00388]
[1779209470970,63.77,76746.75,0.0,0.99997,0.0,0.00386]
[1779209471977,63.77,76751.19,0.0,0.99997,0.0,0.00383]
[1779209474319,63.77,76753.15,0.0,0.99997,0.0,0.00381]
[1779209480035,63.77,76752.86,0.0,0.99997,0.0,0.00381]
[1779209482049,63.77,76754.34,0.0,0.99997,0.0,0.0038]
[1779209483056,63.77,76755.44,0.0,0.99997,0.0,0.00379]
[1779209485070,63.77,76754.1,0.0,0.99997,0.0,0.0038]
[1779209486077,63.77,76753.41,0.0,0.99997,0.0,0.00381]
[1779209488091,63.77,76754.17,0.0,0.99997,0.0,0.0038]
[1779209491112,63.77,76758.4,0.0,0.99997,0.0,0.00374]
[1779209492119,63.77,76759.26,0.0,0.99997,0.0,0.00373]
[1779209493126,63.77,76761.36,0.0,0.99997,0.0,0.00372]
[1779209494133,63.77,76762.78,0.0,0.99997,0.0,0.00371]
[1779209495140,63.77,76764.95,0.0,0.99997,0.0,0.00369]
[1779209496148,63.77,76770.38,0.0,0.99997,0.0,0.00365]
[1779209497154,63.77,76774.42,0.0,0.99997,0.0,0.00362]
[1779209498161,63.77,76775.88,0.0,0.99997,0.0,0.00361]
[1779209500177,63.77,76776.81,0.0,0.99997,0.0,0.0036]
[1779209502191,63.77,76780.02,0.0,0.99997,0.0,0.00358]
[1779209504205,63.77,76778.58,0.0,0.99997,0.0,0.00359]
[1779209507226,63.77,76767.62,0.0,0.99997,0.0,0.00367]
[1779209508233,63.77,76764.02,0.0,0.99997,0.0,0.0037]
[1779209509240,63.77,76763.62,0.0,0.99997,0.0,0.0037]
[1779209514275,63.77,76763.77,0.0,0.99997,0.0,0.0037]
[1779209516290,63.77,76765.61,0.0,0.99997,0.0,0.00368]
[1779209517296,63.77,76771.19,0.0,0.99997,0.0,0.00364]
[1779209518303,63.77,76773.68,0.0,0.99997,0.0,0.00363]
[1779209519310,63.77,76776.62,0.0,0.99997,0.0,0.00361]
[1779209521324,63.77,76779.36,0.0,0.99997,0.0,0.00359]
[1779209522331,63.77,76782.41,0.0,0.99997,0.0,0.00356]
[1779209523339,63.77,76790.96,0.0,0.99997,0.0,0.0035]
[1779209524345,63.77,76798.88,0.0,0.99997,0.0,0.00345]
[1779209525352,63.77,76805.09,0.0,0.99998,0.0,0.00341]
[1779209526359,63.77,76806.52,0.0,0.99998,0.0,0.0034]
[1779209528373,63.77,76803.98,0.0,0.99997,0.0,0.00342]
[1779209532401,63.77,76805.87,0.0,0.99998,0.0,0.0034]
[1779209533408,63.77,76805.05,0.0,0.99998,0.0,0.00341]
[1779209534268,63.77,76805.05,0.0,0.99998,0.0,0.00341]
[1779209536857,63.77,76805.84,0.0,0.99998,0.0,0.0034]
[1779209538443,63.77,76805.11,0.0,0.99998,0.0,0.00341]
[1779209539452,63.77,76802.24,0.0,0.99997,0.0,0.00343]
[1779209541466,63.77,76798.33,0.0,0.99997,0.0,0.00345]
[1779209543480,63.77,76799.67,0.0,0.99997,0.0,0.00344]
[1779209544491,63.77,76793.93,0.0,0.99997,0.0,0.00348]
[1779209545497,63.77,76790.91,0.0,0.99997,0.0,0.00351]
[1779209546503,63.77,76798.73,0.0,0.99997,0.0,0.00345]
[1779209547511,63.77,76799.58,0.0,0.99997,0.0,0.00345]
[1779209548518,63.77,76800.46,0.0,0.99997,0.0,0.00344]
[1779209549691,63.77,76800.46,0.0,0.99997,0.0,0.00344]
[1779209549776,63.77,76800.46,0.0,0.99997,0.0,0.00344]
[1779209550536,63.77,76804.32,0.0,0.99998,0.0,0.00341]
[1779209551902,63.77,76799.64,0.0,0.99998,0.0,0.00341]
[1779209552550,63.77,76801.53,0.0,0.99998,0.0,0.0034]
[1779209553544,63.77,76801.53,0.0,0.99998,0.0,0.0034]
[1779209553675,63.77,76801.53,0.0,0.99998,0.0,0.0034]
[1779209553837,63.77,76801.53,0.0,0.99998,0.0,0.0034]
[1779209553878,63.77,76801.53,0.0,0.99998,0.0,0.0034]
[1779209553928,63.77,76804.48,0.0,0.99998,0.0,0.00338]
[1779209554564,63.77,76805.5,0.0,0.99998,0.0,0.00337]
[1779209555571,63.77,76806.3,0.0,0.99998,0.0,0.00337]
[1779209557584,63.77,76803.98,0.0,0.99998,0.0,0.00338]
[1779209560606,63.77,76806.12,0.0,0.99998,0.0,0.00337]
[1779209562620,63.77,76804.78,0.0,0.99998,0.0,0.00338]
[1779209565641,63.77,76802.99,0.0,0.99998,0.0,0.00339]
[1779209566648,63.77,76804.54,0.0,0.99998,0.0,0.00338]
[1779209567655,63.77,76806.55,0.0,0.99998,0.0,0.00337]
[1779209569669,63.77,76808.06,0.0,0.99998,0.0,0.00336]
[1779209570676,63.77,76814.32,0.0,0.99998,0.0,0.00331]
[1779209571683,63.77,76820.08,0.0,0.99998,0.0,0.00328]
[1779209572690,63.77,76821.76,0.0,0.99998,0.0,0.00327]
[1779209577725,63.77,76822.1,0.0,0.99998,0.0,0.00326]
[1779209582759,63.77,76822.57,0.0,0.99998,0.0,0.00326]
[1779209587795,63.77,76826.92,0.0,0.99998,0.0,0.00323]
[1779209588802,63.77,76829.83,0.0,0.99998,0.0,0.00321]
[1779209589809,63.77,76831.53,0.0,0.99998,0.0,0.0032]
[1779209590816,63.77,76833.12,0.0,0.99998,0.0,0.00319]
[1779209591823,63.77,76836.34,0.0,0.99998,0.0,0.00317]
[1779209593837,63.77,76843.24,0.0,0.99998,0.0,0.00313]
[1779209594844,63.77,76843.99,0.0,0.99998,0.0,0.00312]
[1779209595851,63.77,76839.37,0.0,0.99998,0.0,0.00315]
[1779209596858,63.77,76836.49,0.0,0.99998,0.0,0.00317]
[1779209597864,63.77,76838.05,0.0,0.99998,0.0,0.00316]
[1779209599879,63.77,76836.95,0.0,0.99998,0.0,0.00317]
[1779209600886,63.77,76830.11,0.0,0.99998,0.0,0.00321]
[1779209601892,63.77,76827.99,0.0,0.99998,0.0,0.00323]
[1779209606928,63.77,76817.42,0.0,0.99998,0.0,0.00329]
[1779209607935,63.77,76807.16,0.0,0.99998,0.0,0.00336]
[1779209608942,63.77,76805.59,0.0,0.99998,0.0,0.00337]
[1779209611963,63.77,76805.08,0.0,0.99998,0.0,0.00334]
[1779209613977,63.77,76802.08,0.0,0.99998,0.0,0.00336]
[1779209615669,63.77,76801.71,0.0,0.99998,0.0,0.00337]
[1779209618007,63.77,76804.51,0.0,0.99998,0.0,0.00335]
[1779209620023,63.77,76802.67,0.0,0.99998,0.0,0.00336]
[1779209622039,63.77,76809.29,0.0,0.99998,0.0,0.00332]
[1779209623044,63.77,76810.2,0.0,0.99998,0.0,0.00331]
[1779209624051,63.77,76810.91,0.0,0.99998,0.0,0.00331]
[1779209629086,63.77,76812.63,0.0,0.99998,0.0,0.00329]
[1779209630093,63.77,76815.79,0.0,0.99998,0.0,0.00327]
[1779209632107,63.77,76817.77,0.0,0.99998,0.0,0.00326]
[1779209634121,63.77,76812.19,0.0,0.99998,0.0,0.0033]
[1779209635128,63.77,76808.49,0.0,0.99998,0.0,0.00332]
[1779209636135,63.77,76807.6,0.0,0.99998,0.0,0.00333]
[1779209637142,63.77,76805.19,0.0,0.99998,0.0,0.00334]
[1779209639156,63.77,76806.2,0.0,0.99998,0.0,0.00334]
[1779209641170,63.77,76803.66,0.0,0.99998,0.0,0.00335]
[1779209642176,63.77,76802.64,0.0,0.99998,0.0,0.00336]
[1779209643184,63.77,76800.2,0.0,0.99998,0.0,0.00338]
[1779209644191,63.77,76802.18,0.0,0.99998,0.0,0.00336]
[1779209645198,63.77,76804.53,0.0,0.99998,0.0,0.00335]
[1779209646205,63.77,76805.22,0.0,0.99998,0.0,0.00334]
[1779209647212,63.77,76807.55,0.0,0.99998,0.0,0.00333]
[1779209649226,63.77,76816.42,0.0,0.99998,0.0,0.00327]
[1779209650238,63.77,76819.48,0.0,0.99998,0.0,0.00325]
[1779209651741,63.77,76822.97,0.0,0.99998,0.0,0.00323]
[1779209652252,63.77,76823.81,0.0,0.99998,0.0,0.00322]
[1779209654268,63.77,76825.36,0.0,0.99998,0.0,0.00321]
[1779209656282,63.77,76823.65,0.0,0.99998,0.0,0.00322]
[1779209657289,63.77,76824.75,0.0,0.99998,0.0,0.00322]
[1779209658296,63.77,76826.04,0.0,0.99998,0.0,0.00321]
[1779209659303,63.77,76825.31,0.0,0.99998,0.0,0.00321]
[1779209661318,63.77,76825.96,0.0,0.99998,0.0,0.00321]
[1779209663331,63.77,76825.05,0.0,0.99998,0.0,0.00321]
[1779209667360,63.77,76815.33,0.0,0.99998,0.0,0.00328]
[1779209668845,63.77,76815.87,0.0,0.99998,0.0,0.00327]
[1779209669374,63.77,76816.79,0.0,0.99998,0.0,0.00327]
[1779209670381,63.77,76812.69,0.0,0.99998,0.0,0.00329]
[1779209671388,63.77,76814.37,0.0,0.99998,0.0,0.00325]
[1779209673401,63.77,76813.4,0.0,0.99998,0.0,0.00326]
[1779209675416,63.77,76812.15,0.0,0.99998,0.0,0.00327]
[1779209676423,63.77,76813.36,0.0,0.99998,0.0,0.00326]
[1779209678437,63.77,76814.1,0.0,0.99998,0.0,0.00325]
[1779209679443,63.77,76814.76,0.0,0.99998,0.0,0.00325]
[1779209681458,63.77,76815.49,0.0,0.99998,0.0,0.00324]
[1779209683472,63.77,76816.28,0.0,0.99998,0.0,0.00324]
[1779209684480,63.77,76815.26,0.0,0.99998,0.0,0.00325]
[1779209686494,63.77,76814.51,0.0,0.99998,0.0,0.00325]
[1779209687501,63.77,76813.21,0.0,0.99998,0.0,0.00326]
[1779209688508,63.77,76811.35,0.0,0.99998,0.0,0.00327]
[1779209691529,63.77,76812.11,0.0,0.99998,0.0,0.00327]
[1779209693543,63.77,76811.09,0.0,0.99998,0.0,0.00327]
[1779209694550,63.77,76812.02,0.0,0.99998,0.0,0.00327]
[1779209696565,63.77,76811.07,0.0,0.99998,0.0,0.00327]
[1779209697571,63.77,76811.84,0.0,0.99998,0.0,0.00327]
[1779209700595,63.77,76813.33,0.0,0.99998,0.0,0.00326]
[1779209701602,63.77,76814.57,0.0,0.99998,0.0,0.00325]
[1779209703616,63.77,76815.3,0.0,0.99998,0.0,0.00325]
[1779209708651,63.77,76815.23,0.0,0.99998,0.0,0.00325]
[1779209711672,63.77,76817.05,0.0,0.99998,0.0,0.00323]
[1779209716707,63.77,76817.57,0.0,0.99998,0.0,0.00323]
[1779209717714,63.77,76820.41,0.0,0.99998,0.0,0.00321]
[1779209718721,63.77,76828.99,0.0,0.99998,0.0,0.00316]
[1779209719728,63.77,76831.62,0.0,0.99998,0.0,0.00314]
[1779209720740,63.77,76832.42,0.0,0.99998,0.0,0.00314]
[1779209721747,63.77,76820.55,0.0,0.99998,0.0,0.00321]
[1779209722754,63.77,76819.7,0.0,0.99998,0.0,0.00322]
[1779209723761,63.77,76818.93,0.0,0.99998,0.0,0.00322]
[1779209725779,63.77,76817.55,0.0,0.99998,0.0,0.00323]
[1779209727793,63.77,76818.39,0.0,0.99998,0.0,0.00323]
[1779209729807,63.77,76819.95,0.0,0.99998,0.0,0.00322]
[1779209731821,63.77,76816.48,0.0,0.99998,0.0,0.00321]
[1779209733835,63.77,76818.03,0.0,0.99998,0.0,0.0032]
[1779209735849,63.77,76816.9,0.0,0.99998,0.0,0.0032]
[1779209737863,63.77,76817.68,0.0,0.99998,0.0,0.0032]
[1779209739877,63.77,76819.41,0.0,0.99998,0.0,0.00319]
[1779209740884,63.77,76821.99,0.0,0.99998,0.0,0.00317]
[1779209741891,63.77,76825.49,0.0,0.99998,0.0,0.00315]
[1779209742897,63.77,76824.13,0.0,0.99998,0.0,0.00316]
[1779209745919,63.77,76826.85,0.0,0.99998,0.0,0.00314]
[1779209746925,63.77,76826.1,0.0,0.99998,0.0,0.00315]
[1779209747933,63.77,76823.55,0.0,0.99998,0.0,0.00316]
[1779209748940,63.77,76822.73,0.0,0.99998,0.0,0.00317]
[1779209752969,63.77,76821.67,0.0,0.99998,0.0,0.00317]
[1779209754983,63.77,76816.33,0.0,0.99998,0.0,0.00321]
[1779209755990,63.77,76815.15,0.0,0.99998,0.0,0.00321]
[1779209758004,63.77,76817.19,0.0,0.99998,0.0,0.0032]
[1779209759011,63.77,76822.09,0.0,0.99998,0.0,0.00317]
[1779209760018,63.77,76826.47,0.0,0.99998,0.0,0.00314]
[1779209761025,63.77,76825.43,0.0,0.99998,0.0,0.00315]
[1779209762032,63.77,76824.22,0.0,0.99998,0.0,0.00316]
[1779209763039,63.77,76826.17,0.0,0.99998,0.0,0.00315]
[1779209764046,63.77,76827.22,0.0,0.99998,0.0,0.00314]
[1779209765053,63.77,76828.92,0.0,0.99998,0.0,0.00313]
[1779209767067,63.77,76826.33,0.0,0.99998,0.0,0.00314]
[1779209768074,63.77,76822.47,0.0,0.99998,0.0,0.00317]
[1779209769081,63.77,76818.72,0.0,0.99998,0.0,0.00319]
[1779209770088,63.77,76817.58,0.0,0.99998,0.0,0.0032]
[1779209771095,63.77,76820.13,0.0,0.99998,0.0,0.00318]
[1779209772102,63.77,76824.04,0.0,0.99998,0.0,0.00316]
[1779209773109,63.77,76825.81,0.0,0.99998,0.0,0.00315]
[1779209774116,63.77,76824.46,0.0,0.99998,0.0,0.00316]
[1779209776130,63.77,76823.37,0.0,0.99998,0.0,0.00316]
[1779209777136,63.77,76818.74,0.0,0.99998,0.0,0.00319]
[1779209781164,63.77,76818.02,0.0,0.99998,0.0,0.0032]
[1779209786200,63.77,76813.15,0.0,0.99998,0.0,0.00323]
[1779209787207,63.77,76805.35,0.0,0.99998,0.0,0.00328]
[1779209788214,63.77,76806.45,0.0,0.99998,0.0,0.00327]
[1779209791236,63.77,76805.98,0.0,0.99998,0.0,0.00324]
[1779209793250,63.77,76805.16,0.0,0.99998,0.0,0.00325]
[1779209794257,63.77,76806.28,0.0,0.99998,0.0,0.00324]
[1779209796271,63.77,76806.99,0.0,0.99998,0.0,0.00324]
[1779209797277,63.77,76809.95,0.0,0.99998,0.0,0.00322]
[1779209799292,63.77,76804.96,0.0,0.99998,0.0,0.00325]
[1779209801306,63.77,76806.19,0.0,0.99998,0.0,0.00324]
[1779209802313,63.77,76809.23,0.0,0.99998,0.0,0.00322]
[1779209803320,63.77,76811.27,0.0,0.99998,0.0,0.00321]
[1779209805333,63.77,76809.84,0.0,0.99998,0.0,0.00322]
[1779209806341,63.77,76810.93,0.0,0.99998,0.0,0.00321]
[1779209808355,63.77,76812.42,0.0,0.99998,0.0,0.0032]
[1779209809362,63.77,76819.31,0.0,0.99998,0.0,0.00316]
[1779209810369,63.77,76824.04,0.0,0.99998,0.0,0.00313]
[1779209811375,63.77,76825.48,0.0,0.99998,0.0,0.00312]
[1779209815403,63.77,76827.35,0.0,0.99998,0.0,0.00311]
[1779209816411,63.77,76827.95,0.0,0.99998,0.0,0.0031]
[1779209817418,63.77,76827.1,0.0,0.99998,0.0,0.00311]
[1779209818425,63.77,76827.8,0.0,0.99998,0.0,0.0031]
[1779209820439,63.77,76828.45,0.0,0.99998,0.0,0.0031]
[1779209821446,63.77,76834.52,0.0,0.99998,0.0,0.00306]
[1779209822453,63.77,76837.48,0.0,0.99998,0.0,0.00305]
[1779209827488,63.77,76837.46,0.0,0.99998,0.0,0.00305]
[1779209828495,63.77,76836.05,0.0,0.99998,0.0,0.00305]
[1779209829503,63.77,76839.74,0.0,0.99998,0.0,0.00303]
[1779209831682,63.77,76839.84,0.0,0.99998,0.0,0.00303]
[1779209832065,63.77,76840.5,0.0,0.99998,0.0,0.00303]
[1779209834537,63.77,76841.21,0.0,0.99998,0.0,0.00302]
[1779209835545,63.77,76840.42,0.0,0.99998,0.0,0.00303]
[1779209837559,63.77,76837.28,0.0,0.99998,0.0,0.00305]
[1779209839575,63.77,76839.88,0.0,0.99998,0.0,0.00303]
[1779209840582,63.77,76841.14,0.0,0.99998,0.0,0.00302]
[1779209842596,63.77,76842.84,0.0,0.99998,0.0,0.00301]
[1779209843603,63.77,76844.41,0.0,0.99998,0.0,0.003]
[1779209846624,63.77,76845.61,0.0,0.99998,0.0,0.003]
[1779209847631,63.77,76848.6,0.0,0.99998,0.0,0.00298]
[1779209849648,63.77,76849.32,0.0,0.99998,0.0,0.00297]
[1779209854680,63.77,76849.98,0.0,0.99998,0.0,0.00294]
[1779209855687,63.77,76845.99,0.0,0.99998,0.0,0.00296]
[1779209857701,63.77,76843.82,0.0,0.99998,0.0,0.00298]
[1779209861729,63.77,76840.54,0.0,0.99998,0.0,0.003]
[1779209862742,63.77,76839.26,0.0,0.99998,0.0,0.00301]
[1779209863748,63.77,76844.22,0.0,0.99998,0.0,0.00298]
[1779209865762,63.77,76845.12,0.0,0.99998,0.0,0.00297]
[1779209868784,63.77,76846.13,0.0,0.99998,0.0,0.00296]
[1779209869790,63.77,76845.28,0.0,0.99998,0.0,0.00297]
[1779209874827,63.77,76846.93,0.0,0.99998,0.0,0.00296]
[1779209879866,63.77,76847.3,0.0,0.99998,0.0,0.00296]
[1779209884901,63.77,76848.17,0.0,0.99998,0.0,0.00295]
[1779209887922,63.77,76846.96,0.0,0.99998,0.0,0.00296]
[1779209888929,63.77,76848.47,0.0,0.99998,0.0,0.00295]
[1779209889936,63.77,76850.95,0.0,0.99998,0.0,0.00294]
[1779209891950,63.77,76851.88,0.0,0.99998,0.0,0.00293]
[1779209895978,63.77,76854.04,0.0,0.99998,0.0,0.00292]
[1779209896985,63.77,76857.7,0.0,0.99998,0.0,0.0029]
[1779209897992,63.77,76858.84,0.0,0.99998,0.0,0.00289]
[1779209898999,63.77,76855.55,0.0,0.99998,0.0,0.00291]
[1779209904036,63.77,76855.39,0.0,0.99998,0.0,0.00291]
[1779209905043,63.77,76854.07,0.0,0.99998,0.0,0.00292]
[1779209906050,63.77,76852.0,0.0,0.99998,0.0,0.00293]
[1779209907057,63.77,76851.17,0.0,0.99998,0.0,0.00293]
[1779209910078,63.77,76849.78,0.0,0.99998,0.0,0.00294]
[1779209912092,63.77,76849.77,0.0,0.99998,0.0,0.00291]
[1779209914106,63.77,76847.96,0.0,0.99998,0.0,0.00292]
[1779209917126,63.77,76844.28,0.0,0.99998,0.0,0.00295]
[1779209918134,63.77,76840.21,0.0,0.99998,0.0,0.00297]
[1779209919141,63.77,76839.31,0.0,0.99998,0.0,0.00298]
[1779209921155,63.77,76838.66,0.0,0.99998,0.0,0.00298]
[1779209924176,63.77,76836.43,0.0,0.99998,0.0,0.00299]
[1779209927197,63.77,76834.94,0.0,0.99998,0.0,0.003]
[1779209929211,63.77,76833.33,0.0,0.99998,0.0,0.00301]
[1779209930218,63.77,76834.05,0.0,0.99998,0.0,0.00301]
[1779209931225,63.77,76831.63,0.0,0.99998,0.0,0.00302]
[1779209933238,63.77,76832.36,0.0,0.99998,0.0,0.00302]
[1779209934246,63.77,76831.3,0.0,0.99998,0.0,0.00302]
[1779209935253,63.77,76831.97,0.0,0.99998,0.0,0.00302]
[1779209936260,63.77,76832.97,0.0,0.99998,0.0,0.00301]
[1779209938274,63.77,76834.99,0.0,0.99998,0.0,0.003]
[1779209939281,63.77,76833.98,0.0,0.99998,0.0,0.00301]
[1779209941295,63.77,76840.4,0.0,0.99998,0.0,0.00297]
[1779209942302,63.77,76846.66,0.0,0.99998,0.0,0.00293]
[1779209943309,63.77,76847.76,0.0,0.99998,0.0,0.00293]
[1779209944316,63.77,76848.55,0.0,0.99998,0.0,0.00292]
[1779209945323,63.77,76847.73,0.0,0.99998,0.0,0.00293]
[1779209947337,63.77,76844.92,0.0,0.99998,0.0,0.00294]
[1779209948344,63.77,76841.6,0.0,0.99998,0.0,0.00296]
[1779209949351,63.77,76838.61,0.0,0.99998,0.0,0.00298]
[1779209950358,63.77,76837.82,0.0,0.99998,0.0,0.00298]
[1779209951365,63.77,76837.01,0.0,0.99998,0.0,0.00299]
[1779209954386,63.77,76836.09,0.0,0.99998,0.0,0.00299]
[1779209956400,63.77,76834.22,0.0,0.99998,0.0,0.00301]
[1779209957407,63.77,76835.4,0.0,0.99998,0.0,0.003]
[1779209959421,63.77,76834.7,0.0,0.99998,0.0,0.003]
[1779209960428,63.77,76833.85,0.0,0.99998,0.0,0.00301]
[1779209965463,63.77,76833.53,0.0,0.99998,0.0,0.00301]
[1779209968484,63.77,76834.73,0.0,0.99998,0.0,0.003]
[1779209972512,63.77,76833.84,0.0,0.99998,0.0,0.00298]
[1779209976544,63.77,76832.97,0.0,0.99998,0.0,0.00298]
[1779209981579,63.77,76834.52,0.0,0.99998,0.0,0.00298]
[1779209982586,63.77,76836.3,0.0,0.99998,0.0,0.00296]
[1779209983593,63.77,76837.1,0.0,0.99998,0.0,0.00296]
[1779209986614,63.77,76838.11,0.0,0.99998,0.0,0.00295]
[1779209987621,63.77,76837.43,0.0,0.99998,0.0,0.00296]
[1779209990641,63.77,76834.32,0.0,0.99998,0.0,0.00298]
[1779209992656,63.77,76832.51,0.0,0.99998,0.0,0.00299]
[1779209993662,63.77,76830.87,0.0,0.99998,0.0,0.003]
[1779209994670,63.77,76831.68,0.0,0.99998,0.0,0.00299]
[1779209999705,63.77,76831.92,0.0,0.99998,0.0,0.00299]
[1779210001719,63.77,76842.42,0.0,0.99998,0.0,0.00293]
[1779210002937,63.77,76848.13,0.0,0.99998,0.0,0.00289]
[1779210005099,63.77,76848.23,0.0,0.99998,0.0,0.00289]
[1779210005213,63.77,76848.23,0.0,0.99998,0.0,0.00289]
[1779210005297,63.77,76848.23,0.0,0.99998,0.0,0.00289]
[1779210005433,63.77,76848.23,0.0,0.99998,0.0,0.00289]
[1779210005321,63.77,76845.53,0.0,0.99998,0.0,0.00291]
[1779210005751,63.77,76838.29,0.0,0.99998,0.0,0.00295]
[1779210007765,63.77,76836.63,0.0,0.99998,0.0,0.00296]
[1779210008772,63.77,76834.32,0.0,0.99998,0.0,0.00298]
[1779210013807,63.77,76833.23,0.0,0.99998,0.0,0.00298]
[1779210015973,63.77,76829.98,0.0,0.99998,0.0,0.003]
[1779210016828,63.77,76828.0,0.0,0.99998,0.0,0.00301]
[1779210017835,63.77,76831.32,0.0,0.99998,0.0,0.00299]
[1779210019849,63.77,76829.07,0.0,0.99998,0.0,0.00301]
[1779210020856,63.77,76828.36,0.0,0.99998,0.0,0.00301]
[1779210025891,63.77,76827.53,0.0,0.99998,0.0,0.00302]
[1779210027905,63.77,76825.29,0.0,0.99998,0.0,0.00303]
[1779210028912,63.77,76823.72,0.0,0.99998,0.0,0.00304]
[1779210029920,63.77,76824.71,0.0,0.99998,0.0,0.00303]
[1779210030927,63.77,76823.79,0.0,0.99998,0.0,0.00304]
[1779210031934,63.77,76823.34,0.0,0.99998,0.0,0.00301]
[1779210034955,63.77,76824.03,0.0,0.99998,0.0,0.00301]
[1779210035962,63.77,76823.4,0.0,0.99998,0.0,0.00301]
[1779210039990,63.77,76816.59,0.0,0.99998,0.0,0.00305]
[1779210040996,63.77,76817.54,0.0,0.99998,0.0,0.00305]
[1779210042005,63.77,76818.15,0.0,0.99998,0.0,0.00304]
[1779210044032,63.77,76822.54,0.0,0.99998,0.0,0.00302]
[1779210045055,63.77,76827.36,0.0,0.99998,0.0,0.00299]
[1779210046062,63.77,76831.72,0.0,0.99998,0.0,0.00296]
[1779210049084,63.77,76830.66,0.0,0.99998,0.0,0.00297]
[1779210050091,63.77,76826.8,0.0,0.99998,0.0,0.00299]
[1779210051098,63.77,76822.63,0.0,0.99998,0.0,0.00302]
[1779210052105,63.77,76821.71,0.0,0.99998,0.0,0.00302]
[1779210054119,63.77,76819.46,0.0,0.99998,0.0,0.00304]
[1779210056133,63.77,76822.39,0.0,0.99998,0.0,0.00302]
[1779210057140,63.77,76824.91,0.0,0.99998,0.0,0.003]
[1779210059153,63.77,76820.35,0.0,0.99998,0.0,0.00303]
[1779210062175,63.77,76815.39,0.0,0.99998,0.0,0.00306]
[1779210063182,63.77,76813.71,0.0,0.99998,0.0,0.00307]
[1779210068217,63.77,76814.11,0.0,0.99998,0.0,0.00307]
[1779210073252,63.77,76813.7,0.0,0.99998,0.0,0.00307]
[1779210074259,63.77,76815.26,0.0,0.99998,0.0,0.00306]
[1779210076273,63.77,76814.41,0.0,0.99998,0.0,0.00307]
[1779210079294,63.77,76813.78,0.0,0.99998,0.0,0.00307]
[1779210080300,63.77,76812.67,0.0,0.99998,0.0,0.00308]
[1779210081308,63.77,76813.72,0.0,0.99998,0.0,0.00307]
[1779210083322,63.77,76808.91,0.0,0.99998,0.0,0.0031]
[1779210084329,63.77,76805.45,0.0,0.99998,0.0,0.00312]
[1779210085336,63.77,76806.23,0.0,0.99998,0.0,0.00312]
[1779210086343,63.77,76807.84,0.0,0.99998,0.0,0.00311]
[1779210087351,63.77,76808.53,0.0,0.99998,0.0,0.0031]
[1779210089364,63.77,76812.3,0.0,0.99998,0.0,0.00308]
[1779210091378,63.77,76814.1,0.0,0.99998,0.0,0.00304]
[1779210092385,63.77,76815.08,0.0,0.99998,0.0,0.00303]
[1779210093392,63.77,76817.24,0.0,0.99998,0.0,0.00302]
[1779210094399,63.77,76818.02,0.0,0.99998,0.0,0.00302]
[1779210095406,63.77,76819.98,0.0,0.99998,0.0,0.003]
[1779210096413,63.77,76821.24,0.0,0.99998,0.0,0.003]
[1779210097420,63.77,76824.96,0.0,0.99998,0.0,0.00297]
[1779210098427,63.77,76825.93,0.0,0.99998,0.0,0.00297]
[1779210103462,63.77,76826.42,0.0,0.99998,0.0,0.00297]
[1779210104469,63.77,76825.27,0.0,0.99998,0.0,0.00297]
[1779210105475,63.77,76823.94,0.0,0.99998,0.0,0.00298]
[1779210109504,63.77,76826.42,0.0,0.99998,0.0,0.00297]
[1779210110511,63.77,76828.27,0.0,0.99998,0.0,0.00295]
[1779210115546,63.77,76828.06,0.0,0.99998,0.0,0.00296]
[1779210120581,63.77,76828.8,0.0,0.99998,0.0,0.00295]
[1779210123602,63.77,76827.18,0.0,0.99998,0.0,0.00296]
[1779210125616,63.77,76825.94,0.0,0.99998,0.0,0.00297]
[1779210126622,63.77,76826.96,0.0,0.99998,0.0,0.00296]
[1779210127630,63.77,76827.86,0.0,0.99998,0.0,0.00296]
[1779210131660,63.77,76830.22,0.0,0.99998,0.0,0.00294]
[1779210134679,63.77,76838.49,0.0,0.99998,0.0,0.00289]
[1779210135686,63.77,76843.45,0.0,0.99998,0.0,0.00287]
[1779210136693,63.77,76844.36,0.0,0.99998,0.0,0.00286]
[1779210139714,63.77,76845.02,0.0,0.99998,0.0,0.00286]
[1779210140721,63.77,76843.88,0.0,0.99998,0.0,0.00286]
[1779210141728,63.77,76843.23,0.0,0.99998,0.0,0.00287]
[1779210142735,63.77,76844.23,0.0,0.99998,0.0,0.00286]
[1779210147772,63.77,76844.33,0.0,0.99998,0.0,0.00286]
[1779210148777,63.77,76843.46,0.0,0.99998,0.0,0.00287]
[1779210151797,63.77,76841.41,0.0,0.99998,0.0,0.00285]
[1779210152805,63.77,76836.85,0.0,0.99998,0.0,0.00288]
[1779210153813,63.77,76835.12,0.0,0.99998,0.0,0.00289]
[1779210154819,63.77,76836.15,0.0,0.99998,0.0,0.00288]
[1779210156833,63.77,76840.36,0.0,0.99998,0.0,0.00286]
[1779210157840,63.77,76843.0,0.0,0.99998,0.0,0.00284]
[1779210161867,63.77,76844.98,0.0,0.99998,0.0,0.00283]
[1779210162875,63.77,76846.03,0.0,0.99998,0.0,0.00282]
[1779210163882,63.77,76847.01,0.0,0.99998,0.0,0.00282]
[1779210166001,63.77,76845.54,0.0,0.99998,0.0,0.00283]
[1779210166903,63.77,76843.14,0.0,0.99998,0.0,0.00284]
[1779210168918,63.77,76833.42,0.0,0.99998,0.0,0.0029]
[1779210169925,63.77,76831.81,0.0,0.99998,0.0,0.0029]
[1779210170932,63.77,76831.84,0.0,0.99998,0.0,0.0029]
[1779210172946,63.77,76830.87,0.0,0.99998,0.0,0.00291]
[1779210174960,63.77,76832.8,0.0,0.99998,0.0,0.0029]
[1779210178988,63.77,76831.98,0.0,0.99998,0.0,0.0029]
[1779210181002,63.77,76833.12,0.0,0.99998,0.0,0.0029]
[1779210183016,63.77,76832.17,0.0,0.99998,0.0,0.0029]
[1779210185030,63.77,76831.42,0.0,0.99998,0.0,0.00291]
[1779210188051,63.77,76830.53,0.0,0.99998,0.0,0.00291]
[1779210190065,63.77,76835.5,0.0,0.99998,0.0,0.00288]
[1779210191072,63.77,76838.86,0.0,0.99998,0.0,0.00286]
[1779210193086,63.77,76835.25,0.0,0.99998,0.0,0.00288]
[1779210194093,63.77,76830.8,0.0,0.99998,0.0,0.00291]
[1779210195100,63.77,76827.72,0.0,0.99998,0.0,0.00293]
[1779210196107,63.77,76828.33,0.0,0.99998,0.0,0.00292]
[1779210197114,63.77,76826.38,0.0,0.99998,0.0,0.00294]
[1779210199128,63.77,76830.09,0.0,0.99998,0.0,0.00291]
[1779210200135,63.77,76833.65,0.0,0.99998,0.0,0.00289]
[1779210201142,63.77,76836.64,0.0,0.99998,0.0,0.00288]
[1779210202149,63.77,76837.33,0.0,0.99998,0.0,0.00287]
[1779210203156,63.77,76838.21,0.0,0.99998,0.0,0.00287]
[1779210204163,63.77,76839.99,0.0,0.99998,0.0,0.00286]
[1779210205170,63.77,76840.98,0.0,0.99998,0.0,0.00285]
[1779210206177,63.77,76841.57,0.0,0.99998,0.0,0.00285]
[1779210209198,63.77,76843.18,0.0,0.99998,0.0,0.00284]
[1779210214233,63.77,76845.88,0.0,0.99998,0.0,0.0028]
[1779210216249,63.77,76848.02,0.0,0.99998,0.0,0.00278]
[1779210221285,63.77,76848.51,0.0,0.99998,0.0,0.00278]
[1779210224526,63.77,76846.26,0.0,0.99998,0.0,0.00279]
[1779210227327,63.77,76844.31,0.0,0.99998,0.0,0.0028]
[1779210229341,63.77,76845.94,0.0,0.99998,0.0,0.0028]
[1779210232362,63.77,76845.31,0.0,0.99998,0.0,0.0028]
[1779210233369,63.77,76846.14,0.0,0.99998,0.0,0.00279]
[1779210234376,63.77,76847.03,0.0,0.99998,0.0,0.00279]
[1779210235403,63.77,76850.45,0.0,0.99998,0.0,0.00277]
[1779210236403,63.77,76867.56,0.0,0.99998,0.0,0.00268]
[1779210237408,63.77,76871.87,0.0,0.99998,0.0,0.00265]
[1779210238415,63.77,76872.61,0.0,0.99998,0.0,0.00265]
[1779210239422,63.77,76873.97,0.0,0.99998,0.0,0.00264]
[1779210241436,63.77,76874.99,0.0,0.99998,0.0,0.00264]
[1779210242443,63.77,76878.78,0.0,0.99998,0.0,0.00262]
[1779210243450,63.77,76882.51,0.0,0.99998,0.0,0.0026]
[1779210244457,63.77,76883.51,0.0,0.99998,0.0,0.00259]
[1779210245464,63.77,76884.54,0.0,0.99998,0.0,0.00259]
[1779210246470,63.77,76885.25,0.0,0.99998,0.0,0.00258]
[1779210247477,63.77,76886.02,0.0,0.99998,0.0,0.00258]
[1779210248485,63.77,76885.15,0.0,0.99998,0.0,0.00258]
[1779210250499,63.77,76885.87,0.0,0.99998,0.0,0.00258]
[1779210251594,63.77,76885.87,0.0,0.99998,0.0,0.00258]
[1779210251673,63.77,76884.81,0.0,0.99998,0.0,0.00258]
[1779210252513,63.77,76887.19,0.0,0.99998,0.0,0.00257]
[1779210253520,63.77,76888.27,0.0,0.99998,0.0,0.00257]
[1779210258555,63.77,76887.07,0.0,0.99998,0.0,0.00257]
[1779210260569,63.77,76885.76,0.0,0.99998,0.0,0.00258]
[1779210261576,63.77,76884.65,0.0,0.99998,0.0,0.00259]
[1779210262582,63.77,76881.35,0.0,0.99998,0.0,0.0026]
[1779210263590,63.77,76879.3,0.0,0.99998,0.0,0.00261]
[1779210264597,63.77,76877.21,0.0,0.99998,0.0,0.00262]
[1779210267618,63.77,76885.32,0.0,0.99998,0.0,0.00258]
[1779210268625,63.77,76886.19,0.0,0.99998,0.0,0.00258]
[1779210269632,63.77,76884.77,0.0,0.99998,0.0,0.00258]
[1779210270639,63.77,76885.4,0.0,0.99998,0.0,0.00258]
[1779210271646,63.77,76887.07,0.0,0.99998,0.0,0.00255]
[1779210272653,63.77,76888.22,0.0,0.99998,0.0,0.00254]
[1779210273660,63.77,76886.04,0.0,0.99998,0.0,0.00255]
[1779210274667,63.77,76881.18,0.0,0.99998,0.0,0.00258]
[1779210275674,63.77,76882.88,0.0,0.99998,0.0,0.00257]
[1779210276682,63.77,76884.69,0.0,0.99998,0.0,0.00256]
[1779210277689,63.77,76890.84,0.0,0.99998,0.0,0.00253]
[1779210278696,63.77,76892.08,0.0,0.99998,0.0,0.00252]
[1779210279703,63.77,76891.49,0.0,0.99998,0.0,0.00252]
[1779210280710,63.77,76894.23,0.0,0.99998,0.0,0.00251]
[1779210281717,63.77,76893.35,0.0,0.99998,0.0,0.00251]
[1779210282724,63.77,76890.32,0.0,0.99998,0.0,0.00253]
[1779210285745,63.77,76892.69,0.0,0.99998,0.0,0.00252]
[1779210286752,63.77,76893.88,0.0,0.99998,0.0,0.00251]
[1779210287759,63.77,76893.17,0.0,0.99998,0.0,0.00252]
[1779210288766,63.77,76893.96,0.0,0.99998,0.0,0.00251]
[1779210289774,63.77,76894.73,0.0,0.99998,0.0,0.00251]
[1779210290781,63.77,76895.71,0.0,0.99998,0.0,0.0025]
[1779210292795,63.77,76897.27,0.0,0.99998,0.0,0.00249]
[1779210293802,63.77,76899.76,0.0,0.99998,0.0,0.00248]
[1779210294809,63.77,76900.36,0.0,0.99998,0.0,0.00248]
[1779210296823,63.77,76905.11,0.0,0.99998,0.0,0.00246]
[1779210297830,63.77,76908.1,0.0,0.99998,0.0,0.00244]
[1779210298838,63.77,76911.29,0.0,0.99998,0.0,0.00242]
[1779210299845,63.77,76911.79,0.0,0.99998,0.0,0.00242]
[1779210300852,63.77,76910.17,0.0,0.99998,0.0,0.00243]
[1779210303872,63.77,76909.28,0.0,0.99998,0.0,0.00243]
[1779210304879,63.77,76907.2,0.0,0.99998,0.0,0.00245]
[1779210306893,63.77,76908.21,0.0,0.99998,0.0,0.00244]
[1779210307900,63.77,76908.99,0.0,0.99998,0.0,0.00244]
[1779210308907,63.77,76909.68,0.0,0.99998,0.0,0.00243]
[1779210309914,63.77,76908.8,0.0,0.99998,0.0,0.00244]
[1779210310921,63.77,76907.01,0.0,0.99998,0.0,0.00245]
[1779210311928,63.77,76901.66,0.0,0.99998,0.0,0.00247]
[1779210312935,63.77,76904.39,0.0,0.99998,0.0,0.00246]
[1779210313942,63.77,76903.6,0.0,0.99998,0.0,0.00246]
[1779210314950,63.77,76902.57,0.0,0.99998,0.0,0.00247]
[1779210315957,63.77,76901.83,0.0,0.99998,0.0,0.00247]
[1779210317971,63.77,76900.23,0.0,0.99998,0.0,0.00248]
[1779210318978,63.77,76893.19,0.0,0.99998,0.0,0.00252]
[1779210319985,63.77,76892.18,0.0,0.99998,0.0,0.00252]
[1779210320992,63.77,76892.7,0.0,0.99998,0.0,0.00252]
[1779210321999,63.77,76893.96,0.0,0.99998,0.0,0.00251]
[1779210323006,63.77,76899.3,0.0,0.99998,0.0,0.00248]
[1779210325020,63.77,76900.01,0.0,0.99998,0.0,0.00248]
[1779210327034,63.77,76899.31,0.0,0.99998,0.0,0.00248]
[1779210331062,63.77,76898.31,0.0,0.99998,0.0,0.00246]
[1779210332069,63.77,76899.16,0.0,0.99998,0.0,0.00246]
[1779210337104,63.77,76898.67,0.0,0.99998,0.0,0.00246]
[1779210342142,63.77,76899.06,0.0,0.99998,0.0,0.00246]
[1779210344157,63.77,76900.05,0.0,0.99998,0.0,0.00246]
[1779210345164,63.77,76899.42,0.0,0.99998,0.0,0.00246]
[1779210347178,63.77,76898.59,0.0,0.99998,0.0,0.00246]
[1779210352214,63.77,76897.55,0.0,0.99998,0.0,0.00247]
[1779210355235,63.77,76898.23,0.0,0.99998,0.0,0.00247]
[1779210360270,63.77,76898.04,0.0,0.99998,0.0,0.00247]
[1779210361277,63.77,76896.64,0.0,0.99998,0.0,0.00247]
[1779210362284,63.77,76888.59,0.0,0.99998,0.0,0.00251]
[1779210364307,63.77,76898.73,0.0,0.99998,0.0,0.00246]
[1779210365314,63.77,76900.07,0.0,0.99998,0.0,0.00246]
[1779210369342,63.77,76901.0,0.0,0.99998,0.0,0.00245]
[1779210371356,63.77,76900.29,0.0,0.99998,0.0,0.00245]
[1779210372363,63.77,76896.47,0.0,0.99998,0.0,0.00247]
[1779210373370,63.77,76893.76,0.0,0.99998,0.0,0.00249]
[1779210374376,63.77,76892.94,0.0,0.99998,0.0,0.00249]
[1779210375384,63.77,76892.35,0.0,0.99998,0.0,0.00249]
[1779210376391,63.77,76891.55,0.0,0.99998,0.0,0.0025]
[1779210378405,63.77,76889.76,0.0,0.99998,0.0,0.00251]
[1779210379412,63.77,76886.31,0.0,0.99998,0.0,0.00253]
[1779210383440,63.77,76884.24,0.0,0.99998,0.0,0.00254]
[1779210384447,63.77,76880.1,0.0,0.99998,0.0,0.00256]
[1779210385454,63.77,76878.05,0.0,0.99998,0.0,0.00257]
[1779210387468,63.77,76880.3,0.0,0.99998,0.0,0.00256]
[1779210390489,63.77,76880.97,0.0,0.99998,0.0,0.00255]
[1779210391496,63.77,76880.9,0.0,0.99998,0.0,0.00253]
[1779210392503,63.77,76880.05,0.0,0.99998,0.0,0.00253]
[1779210397538,63.77,76880.24,0.0,0.99998,0.0,0.00253]
[1779210399552,63.77,76881.18,0.0,0.99998,0.0,0.00253]
[1779210400559,63.77,76880.58,0.0,0.99998,0.0,0.00253]
[1779210402573,63.77,76878.62,0.0,0.99998,0.0,0.00254]
[1779210404587,63.77,76877.29,0.0,0.99998,0.0,0.00255]
[1779210405594,63.77,76869.47,0.0,0.99998,0.0,0.00259]
[1779210406601,63.77,76867.32,0.0,0.99998,0.0,0.0026]
[1779210407607,63.77,76866.72,0.0,0.99998,0.0,0.0026]
[1779210410629,63.77,76864.65,0.0,0.99998,0.0,0.00261]
[1779210411636,63.77,76858.79,0.0,0.99998,0.0,0.00264]
[1779210412359,63.77,76858.79,0.0,0.99998,0.0,0.00264]
[1779210412642,63.77,76858.03,0.0,0.99998,0.0,0.00265]
[1779210414657,63.77,76857.27,0.0,0.99998,0.0,0.00265]
[1779210417678,63.77,76853.62,0.0,0.99998,0.0,0.00267]
[1779210420699,63.77,76852.83,0.0,0.99998,0.0,0.00268]
[1779210423720,63.77,76854.09,0.0,0.99998,0.0,0.00267]
[1779210424727,63.77,76858.28,0.0,0.99998,0.0,0.00265]
[1779210426741,63.77,76863.15,0.0,0.99998,0.0,0.00262]
[1779210427748,63.77,76864.64,0.0,0.99998,0.0,0.00261]
[1779210428754,63.77,76866.95,0.0,0.99998,0.0,0.0026]
[1779210429762,63.77,76867.96,0.0,0.99998,0.0,0.0026]
[1779210430769,63.77,76868.61,0.0,0.99998,0.0,0.00259]
[1779210431776,63.77,76870.0,0.0,0.99998,0.0,0.00258]
[1779210436811,63.77,76868.62,0.0,0.99998,0.0,0.00259]
[1779210437818,63.77,76867.89,0.0,0.99998,0.0,0.0026]
[1779210438698,63.77,76867.89,0.0,0.99998,0.0,0.0026]
[1779210438825,63.77,76877.1,0.0,0.99998,0.0,0.00255]
[1779210439832,63.77,76884.63,0.0,0.99998,0.0,0.00251]
[1779210440839,63.77,76889.0,0.0,0.99998,0.0,0.00249]
[1779210442397,63.77,76888.82,0.0,0.99998,0.0,0.00249]
[1779210445874,63.77,76883.82,0.0,0.99998,0.0,0.00251]
[1779210446881,63.77,76882.65,0.0,0.99998,0.0,0.00252]
[1779210447888,63.77,76881.48,0.0,0.99998,0.0,0.00252]
[1779210449903,63.77,76878.29,0.0,0.99998,0.0,0.00254]
[1779210450040,63.77,76878.29,0.0,0.99998,0.0,0.00254]
[1779210450909,63.77,76874.06,0.0,0.99998,0.0,0.00256]
[1779210451917,63.77,76872.69,0.0,0.99998,0.0,0.00254]
[1779210452923,63.77,76875.36,0.0,0.99998,0.0,0.00253]
[1779210454938,63.77,76875.99,0.0,0.99998,0.0,0.00253]
[1779210455944,63.77,76873.49,0.0,0.99998,0.0,0.00254]
[1779210456952,63.77,76872.39,0.0,0.99998,0.0,0.00255]
[1779210457959,63.77,76876.33,0.0,0.99998,0.0,0.00253]
[1779210458965,63.77,76879.95,0.0,0.99998,0.0,0.00251]
[1779210459972,63.77,76878.56,0.0,0.99998,0.0,0.00251]
[1779210460980,63.77,76877.84,0.0,0.99998,0.0,0.00252]
[1779210464001,63.77,76875.6,0.0,0.99998,0.0,0.00253]
[1779210465008,63.77,76874.91,0.0,0.99998,0.0,0.00253]
[1779210466015,63.77,76878.0,0.0,0.99998,0.0,0.00252]
[1779210467022,63.77,76873.93,0.0,0.99998,0.0,0.00254]
[1779210468029,63.77,76871.71,0.0,0.99998,0.0,0.00255]
[1779210469036,63.77,76868.84,0.0,0.99998,0.0,0.00256]
[1779210471050,63.77,76869.68,0.0,0.99998,0.0,0.00256]
[1779210472057,63.77,76868.6,0.0,0.99998,0.0,0.00257]
[1779210477601,63.77,76868.93,0.0,0.99998,0.0,0.00256]
[1779210481121,63.77,76868.32,0.0,0.99998,0.0,0.00257]
[1779210484142,63.77,76861.6,0.0,0.99998,0.0,0.0026]
[1779210485868,63.77,76861.6,0.0,0.99998,0.0,0.0026]
[1779210485969,63.77,76858.04,0.0,0.99998,0.0,0.00262]
[1779210486155,63.77,76857.39,0.0,0.99998,0.0,0.00262]
[1779210487163,63.77,76856.24,0.0,0.99998,0.0,0.00263]
[1779210490184,63.77,76855.2,0.0,0.99998,0.0,0.00264]
[1779210492197,63.77,76856.51,0.0,0.99998,0.0,0.00263]
[1779210493205,63.77,76855.34,0.0,0.99998,0.0,0.00264]
[1779210494211,63.77,76857.61,0.0,0.99998,0.0,0.00262]
[1779210495219,63.77,76859.26,0.0,0.99998,0.0,0.00261]
[1779210501261,63.77,76855.51,0.0,0.99998,0.0,0.00263]
[1779210506296,63.77,76854.76,0.0,0.99998,0.0,0.00264]
[1779210509317,63.77,76859.39,0.0,0.99998,0.0,0.00261]
[1779210510323,63.77,76861.42,0.0,0.99998,0.0,0.0026]
[1779210513345,63.77,76863.07,0.0,0.99998,0.0,0.00257]
[1779210514352,63.77,76864.85,0.0,0.99998,0.0,0.00256]
[1779210515359,63.77,76865.65,0.0,0.99998,0.0,0.00256]
[1779210516366,63.77,76862.43,0.0,0.99998,0.0,0.00257]
[1779210518380,63.77,76860.5,0.0,0.99998,0.0,0.00258]
[1779210519387,63.77,76862.63,0.0,0.99998,0.0,0.00257]
[1779210520394,63.77,76863.94,0.0,0.99998,0.0,0.00256]
[1779210521401,63.77,76864.94,0.0,0.99998,0.0,0.00256]
[1779210524422,63.77,76864.01,0.0,0.99998,0.0,0.00256]
[1779210529457,63.77,76862.54,0.0,0.99998,0.0,0.00257]
[1779210530465,63.77,76861.87,0.0,0.99998,0.0,0.00258]
[1779210531473,63.77,76860.98,0.0,0.99998,0.0,0.00258]
[1779210536507,63.77,76861.42,0.0,0.99998,0.0,0.00258]
[1779210538523,63.77,76860.53,0.0,0.99998,0.0,0.00258]
[1779210542553,63.77,76861.52,0.0,0.99998,0.0,0.00258]
[1779210544567,63.77,76862.29,0.0,0.99998,0.0,0.00257]
[1779210546581,63.77,76860.42,0.0,0.99998,0.0,0.00258]
[1779210547587,63.77,76863.02,0.0,0.99998,0.0,0.00257]
[1779210548595,63.77,76860.27,0.0,0.99998,0.0,0.00258]
[1779210550609,63.77,76859.45,0.0,0.99998,0.0,0.00259]
[1779210551616,63.77,76862.58,0.0,0.99998,0.0,0.00257]
[1779210553630,63.77,76861.84,0.0,0.99998,0.0,0.00258]
[1779210555644,63.77,76865.21,0.0,0.99998,0.0,0.00256]
[1779210556651,63.77,76860.99,0.0,0.99998,0.0,0.00258]
[1779210561686,63.77,76861.14,0.0,0.99998,0.0,0.00258]
[1779210562693,63.77,76860.51,0.0,0.99998,0.0,0.00258]
[1779210563701,63.77,76857.85,0.0,0.99998,0.0,0.0026]
[1779210565714,63.77,76857.02,0.0,0.99998,0.0,0.0026]
[1779210567728,63.77,76858.75,0.0,0.99998,0.0,0.00259]
[1779210568736,63.77,76867.22,0.0,0.99998,0.0,0.00255]
[1779210569742,63.77,76868.09,0.0,0.99998,0.0,0.00254]
[1779210570749,63.77,76868.78,0.0,0.99998,0.0,0.00254]
[1779210572763,63.77,76862.58,0.0,0.99998,0.0,0.00255]
[1779210573770,63.77,76861.47,0.0,0.99998,0.0,0.00255]
[1779210576791,63.77,76860.34,0.0,0.99998,0.0,0.00256]
[1779210578806,63.77,76859.42,0.0,0.99998,0.0,0.00256]
[1779210580820,63.77,76857.71,0.0,0.99998,0.0,0.00257]
[1779210583841,63.77,76856.74,0.0,0.99998,0.0,0.00258]
[1779210584848,63.77,76853.38,0.0,0.99998,0.0,0.00259]
[1779210586862,63.77,76852.3,0.0,0.99998,0.0,0.0026]
[1779210587869,63.77,76838.22,0.0,0.99998,0.0,0.00267]
[1779210588876,63.77,76836.78,0.0,0.99998,0.0,0.00268]
[1779210589883,63.77,76837.96,0.0,0.99998,0.0,0.00268]
[1779210591897,63.77,76839.07,0.0,0.99998,0.0,0.00267]
[1779210595926,63.77,76838.42,0.0,0.99998,0.0,0.00267]
[1779210596933,63.77,76839.45,0.0,0.99998,0.0,0.00267]
[1779210599955,63.77,76841.19,0.0,0.99998,0.0,0.00266]
[1779210600961,63.77,76842.37,0.0,0.99998,0.0,0.00265]
[1779210601969,63.77,76844.16,0.0,0.99998,0.0,0.00264]
[1779210602975,63.77,76844.86,0.0,0.99998,0.0,0.00264]
[1779210603983,63.77,76845.95,0.0,0.99998,0.0,0.00263]
[1779210609018,63.77,76848.91,0.0,0.99998,0.0,0.00262]
[1779210610025,63.77,76850.5,0.0,0.99998,0.0,0.00261]
[1779210611032,63.77,76852.42,0.0,0.99998,0.0,0.0026]
[1779210615060,63.77,76854.23,0.0,0.99998,0.0,0.00259]
[1779210618081,63.77,76861.32,0.0,0.99998,0.0,0.00255]
[1779210619088,63.77,76863.22,0.0,0.99998,0.0,0.00254]
[1779210620095,63.77,76864.5,0.0,0.99998,0.0,0.00254]
[1779210621102,63.77,76865.62,0.0,0.99998,0.0,0.00253]
[1779210622109,63.77,76866.77,0.0,0.99998,0.0,0.00252]
[1779210623116,63.77,76865.95,0.0,0.99998,0.0,0.00253]
[1779210628152,63.77,76866.28,0.0,0.99998,0.0,0.00253]
[1779210633187,63.77,76866.34,0.0,0.99998,0.0,0.0025]
[1779210635201,63.77,76868.72,0.0,0.99998,0.0,0.00249]
[1779210636208,63.77,76866.53,0.0,0.99998,0.0,0.0025]
[1779210637215,63.77,76868.72,0.0,0.99998,0.0,0.00249]
[1779210638222,63.77,76866.6,0.0,0.99998,0.0,0.0025]
[1779210639229,63.77,76865.17,0.0,0.99998,0.0,0.00251]
[1779210641839,63.77,76861.91,0.0,0.99998,0.0,0.00252]
[1779210642440,63.77,76862.59,0.0,0.99998,0.0,0.00252]
[1779210643256,63.77,76863.79,0.0,0.99998,0.0,0.00251]
[1779210649300,63.77,76863.76,0.0,0.99998,0.0,0.00251]
[1779210651312,63.77,76863.11,0.0,0.99998,0.0,0.00252]
[1779210655342,63.77,76859.24,0.0,0.99998,0.0,0.00254]
[1779210657355,63.77,76861.08,0.0,0.99998,0.0,0.00253]
[1779210658363,63.77,76862.44,0.0,0.99998,0.0,0.00252]
[1779210659374,63.77,76860.8,0.0,0.99998,0.0,0.00253]
[1779210661385,63.77,76862.5,0.0,0.99998,0.0,0.00252]
[1779210662393,63.77,76864.58,0.0,0.99998,0.0,0.00251]
[1779210663400,63.77,76860.37,0.0,0.99998,0.0,0.00253]
[1779210664407,63.77,76861.81,0.0,0.99998,0.0,0.00252]
[1779210668436,63.77,76864.66,0.0,0.99998,0.0,0.00251]
[1779210670450,63.77,76862.81,0.0,0.99998,0.0,0.00252]
[1779210674481,63.77,76864.81,0.0,0.99998,0.0,0.00251]
[1779210675487,63.77,76867.73,0.0,0.99998,0.0,0.00249]
[1779210679514,63.77,76870.01,0.0,0.99998,0.0,0.00248]
[1779210682535,63.77,76864.35,0.0,0.99998,0.0,0.00251]
[1779210683542,63.77,76853.68,0.0,0.99998,0.0,0.00257]
[1779210684549,63.77,76848.09,0.0,0.99998,0.0,0.0026]
[1779210685556,63.77,76848.79,0.0,0.99998,0.0,0.00259]
[1779210690591,63.77,76844.4,0.0,0.99998,0.0,0.00262]
[1779210691598,63.77,76842.95,0.0,0.99998,0.0,0.0026]
[1779210693612,63.77,76839.93,0.0,0.99998,0.0,0.00261]
[1779210698647,63.77,76840.28,0.0,0.99998,0.0,0.00261]
[1779210703682,63.77,76840.19,0.0,0.99998,0.0,0.00261]
[1779210707713,63.77,76841.06,0.0,0.99998,0.0,0.00261]
[1779210711741,63.77,76841.95,0.0,0.99998,0.0,0.0026]
[1779210715770,63.77,76839.82,0.0,0.99998,0.0,0.00261]
[1779210718791,63.77,76840.41,0.0,0.99998,0.0,0.00261]
[1779210719797,63.77,76841.76,0.0,0.99998,0.0,0.0026]
[1779210721053,63.77,76841.07,0.0,0.99998,0.0,0.00261]
[1779210721814,63.77,76840.19,0.0,0.99998,0.0,0.00261]
[1779210726848,63.77,76840.38,0.0,0.99998,0.0,0.00261]
[1779210727855,63.77,76834.7,0.0,0.99998,0.0,0.00264]
[1779210728861,63.77,76833.69,0.0,0.99998,0.0,0.00265]
[1779210729869,63.77,76838.42,0.0,0.99998,0.0,0.00262]
[1779210730876,63.77,76840.59,0.0,0.99998,0.0,0.00261]
[1779210731883,63.77,76845.12,0.0,0.99998,0.0,0.00259]
[1779210732890,63.77,76843.85,0.0,0.99998,0.0,0.00259]
[1779210733897,63.77,76851.18,0.0,0.99998,0.0,0.00255]
[1779210734904,63.77,76858.02,0.0,0.99998,0.0,0.00252]
[1779210735911,63.77,76861.41,0.0,0.99998,0.0,0.0025]
[1779210738932,63.77,76864.74,0.0,0.99998,0.0,0.00248]
[1779210739939,63.77,76865.59,0.0,0.99998,0.0,0.00248]
[1779210744974,63.77,76867.11,0.0,0.99998,0.0,0.00247]
[1779210746987,63.77,76867.86,0.0,0.99998,0.0,0.00247]
[1779210749002,63.77,76868.82,0.0,0.99998,0.0,0.00246]
[1779210751016,63.77,76871.05,0.0,0.99998,0.0,0.00243]
[1779210753031,63.77,76871.81,0.0,0.99998,0.0,0.00242]
[1779210754038,63.77,76868.32,0.0,0.99998,0.0,0.00244]
[1779210757059,63.77,76868.9,0.0,0.99998,0.0,0.00244]
[1779210758066,63.77,76872.7,0.0,0.99998,0.0,0.00242]
[1779210759073,63.77,76874.1,0.0,0.99998,0.0,0.00241]
[1779210760080,63.77,76878.04,0.0,0.99998,0.0,0.00239]
[1779210762094,63.77,76881.45,0.0,0.99998,0.0,0.00238]
[1779210763101,63.77,76885.05,0.0,0.99998,0.0,0.00236]
[1779210766122,63.77,76884.23,0.0,0.99998,0.0,0.00236]
[1779210766613,63.77,76884.23,0.0,0.99998,0.0,0.00236]
[1779210767129,63.77,76885.44,0.0,0.99998,0.0,0.00236]
[1779210768136,63.77,76886.53,0.0,0.99998,0.0,0.00235]
[1779210769142,63.77,76887.78,0.0,0.99998,0.0,0.00235]
[1779210773171,63.77,76889.14,0.0,0.99998,0.0,0.00234]
[1779210775184,63.77,76888.14,0.0,0.99998,0.0,0.00234]
[1779210776259,63.77,76886.75,0.0,0.99998,0.0,0.00235]
[1779210777214,63.77,76873.2,0.0,0.99998,0.0,0.00242]
[1779210778222,63.77,76867.66,0.0,0.99998,0.0,0.00244]
[1779210780236,63.77,76869.81,0.0,0.99998,0.0,0.00243]
[1779210781243,63.77,76866.69,0.0,0.99998,0.0,0.00245]
[1779210782249,63.77,76865.29,0.0,0.99998,0.0,0.00246]
[1779210783260,63.77,76866.93,0.0,0.99998,0.0,0.00245]
[1779210788292,63.77,76867.42,0.0,0.99998,0.0,0.00245]
[1779210788523,63.77,76867.42,0.0,0.99998,0.0,0.00245]
[1779210788755,63.77,76867.42,0.0,0.99998,0.0,0.00245]
[1779210794338,63.77,76867.69,0.0,0.99998,0.0,0.00244]
[1779210796352,63.77,76869.87,0.0,0.99998,0.0,0.00243]
[1779210797807,63.77,76873.4,0.0,0.99998,0.0,0.00242]
[1779210798365,63.77,76874.98,0.0,0.99998,0.0,0.00241]
[1779210802394,63.77,76875.52,0.0,0.99998,0.0,0.00241]
[1779210803401,63.77,76878.08,0.0,0.99998,0.0,0.00239]
[1779210808436,63.77,76878.39,0.0,0.99998,0.0,0.00239]
[1779210809443,63.77,76877.72,0.0,0.99998,0.0,0.00239]
[1779210812464,63.77,76877.12,0.0,0.99998,0.0,0.00237]
[1779210813471,63.77,76870.74,0.0,0.99998,0.0,0.0024]
[1779210815485,63.77,76871.56,0.0,0.99998,0.0,0.0024]
[1779210816492,63.77,76870.95,0.0,0.99998,0.0,0.0024]
[1779210817499,63.77,76862.66,0.0,0.99998,0.0,0.00244]
[1779210818505,63.77,76858.97,0.0,0.99998,0.0,0.00246]
[1779210824548,63.77,76859.21,0.0,0.99998,0.0,0.00246]
[1779210825555,63.77,76858.11,0.0,0.99998,0.0,0.00247]
[1779210826562,63.77,76861.57,0.0,0.99998,0.0,0.00245]
[1779210827569,63.77,76862.2,0.0,0.99998,0.0,0.00245]
[1779210829583,63.77,76863.15,0.0,0.99998,0.0,0.00244]
[1779210830589,63.77,76863.86,0.0,0.99998,0.0,0.00244]
[1779210834618,63.77,76865.18,0.0,0.99998,0.0,0.00243]
[1779210835625,63.77,76870.1,0.0,0.99998,0.0,0.00241]
[1779210836631,63.77,76870.99,0.0,0.99998,0.0,0.0024]
[1779210837639,63.77,76871.63,0.0,0.99998,0.0,0.0024]
[1779210838646,63.77,76870.94,0.0,0.99998,0.0,0.0024]
[1779210841667,63.77,76876.53,0.0,0.99998,0.0,0.00238]
[1779210842674,63.77,76878.56,0.0,0.99998,0.0,0.00237]
[1779210846704,63.77,76877.08,0.0,0.99998,0.0,0.00237]
[1779210847711,63.77,76871.3,0.0,0.99998,0.0,0.0024]
[1779210848718,63.77,76867.65,0.0,0.99998,0.0,0.00242]
[1779210849725,63.77,76865.78,0.0,0.99998,0.0,0.00243]
[1779210854760,63.77,76865.57,0.0,0.99998,0.0,0.00243]
[1779210859795,63.77,76865.46,0.0,0.99998,0.0,0.00243]
[1779210860803,63.77,76863.82,0.0,0.99998,0.0,0.00244]
[1779210861809,63.77,76866.33,0.0,0.99998,0.0,0.00243]
[1779210862816,63.77,76869.03,0.0,0.99998,0.0,0.00241]
[1779210864829,63.77,76869.8,0.0,0.99998,0.0,0.00241]
[1779210866844,63.77,76870.71,0.0,0.99998,0.0,0.0024]
[1779210869866,63.77,76871.93,0.0,0.99998,0.0,0.0024]
[1779210870873,63.77,76873.75,0.0,0.99998,0.0,0.00239]
[1779210871880,63.77,76878.24,0.0,0.99998,0.0,0.00234]
[1779210872887,63.77,76881.57,0.0,0.99998,0.0,0.00233]
[1779210873894,63.77,76881.0,0.0,0.99998,0.0,0.00233]
[1779210875908,63.77,76882.12,0.0,0.99998,0.0,0.00233]
[1779210876914,63.77,76882.86,0.0,0.99998,0.0,0.00232]
[1779210881950,63.77,76882.57,0.0,0.99998,0.0,0.00232]
[1779210885978,63.77,76883.33,0.0,0.99998,0.0,0.00232]
[1779210890007,63.77,76883.9,0.0,0.99998,0.0,0.00232]
[1779210891013,63.77,76886.1,0.0,0.99998,0.0,0.00231]
[1779210892020,63.77,76887.0,0.0,0.99998,0.0,0.0023]
[1779210894034,63.77,76887.82,0.0,0.99998,0.0,0.0023]
[1779210896049,63.77,76890.98,0.0,0.99998,0.0,0.00228]
[1779210897056,63.77,76895.3,0.0,0.99998,0.0,0.00226]
[1779210900622,63.77,76894.9,0.0,0.99998,0.0,0.00227]
[1779210900658,63.77,76894.9,0.0,0.99998,0.0,0.00227]
[1779210901085,63.77,76893.51,0.0,0.99998,0.0,0.00227]
[1779210904106,63.77,76895.7,0.0,0.99998,0.0,0.00226]
[1779210905024,63.77,76895.7,0.0,0.99998,0.0,0.00226]
[1779210906411,63.77,76895.63,0.0,0.99998,0.0,0.00226]
[1779210907129,63.77,76896.26,0.0,0.99998,0.0,0.00226]
[1779210909217,63.77,76897.44,0.0,0.99998,0.0,0.00225]
[1779210909285,63.77,76897.44,0.0,0.99998,0.0,0.00225]
[1779210909364,63.77,76899.3,0.0,0.99998,0.0,0.00224]
[1779210909572,63.77,76899.3,0.0,0.99998,0.0,0.00224]
[1779210909793,63.77,76899.3,0.0,0.99998,0.0,0.00224]
[1779210910148,63.77,76904.72,0.0,0.99998,0.0,0.00222]
[1779210910995,63.77,76904.72,0.0,0.99998,0.0,0.00222]
[1779210911182,63.77,76904.72,0.0,0.99998,0.0,0.00222]
[1779210911214,63.77,76905.91,0.0,0.99998,0.0,0.00221]
[1779210916190,63.77,76899.89,0.0,0.99998,0.0,0.00224]
[1779210917197,63.77,76894.57,0.0,0.99998,0.0,0.00227]
[1779210919211,63.77,76896.95,0.0,0.99998,0.0,0.00226]
[1779210919508,63.77,76896.95,0.0,0.99998,0.0,0.00226]
[1779210919524,63.77,76896.95,0.0,0.99998,0.0,0.00226]
[1779210919842,63.77,76896.95,0.0,0.99998,0.0,0.00226]
[1779210920029,63.77,76896.95,0.0,0.99998,0.0,0.00226]
[1779210923238,63.77,76899.66,0.0,0.99998,0.0,0.00224]
[1779210923778,63.77,76899.66,0.0,0.99998,0.0,0.00224]
[1779210924246,63.77,76901.34,0.0,0.99998,0.0,0.00224]
[1779210924847,63.77,76901.34,0.0,0.99998,0.0,0.00224]
[1779210924981,63.77,76901.34,0.0,0.99998,0.0,0.00224]
[1779210925018,63.77,76901.34,0.0,0.99998,0.0,0.00224]
[1779210925253,63.77,76900.92,0.0,0.99998,0.0,0.00224]
[1779210925729,63.77,76900.92,0.0,0.99998,0.0,0.00224]
[1779210925738,63.77,76900.92,0.0,0.99998,0.0,0.00224]
[1779210925773,63.77,76900.92,0.0,0.99998,0.0,0.00224]
[1779210931295,63.77,76903.81,0.0,0.99998,0.0,0.0022]
[1779210931648,63.77,76903.81,0.0,0.99998,0.0,0.0022]
[1779210931746,63.77,76903.81,0.0,0.99998,0.0,0.0022]
[1779210931772,63.77,76903.81,0.0,0.99998,0.0,0.0022]
[1779210931991,63.77,76903.81,0.0,0.99998,0.0,0.0022]
[1779210932023,63.77,76903.81,0.0,0.99998,0.0,0.0022]
[1779210932076,63.77,76903.81,0.0,0.99998,0.0,0.0022]
[1779210932283,63.77,76903.81,0.0,0.99998,0.0,0.0022]
[1779210932303,63.77,76904.1,0.0,0.99998,0.0,0.0022]
[1779210937337,63.77,76903.84,0.0,0.99998,0.0,0.0022]
[1779210937655,63.77,76903.84,0.0,0.99998,0.0,0.0022]
[1779210937673,63.77,76903.84,0.0,0.99998,0.0,0.0022]
[1779210937771,63.77,76903.84,0.0,0.99998,0.0,0.0022]
[1779210938343,63.77,76903.5,0.0,0.99998,0.0,0.0022]
[1779210943379,63.77,76902.29,0.0,0.99998,0.0,0.00221]
[1779210943822,63.77,76902.29,0.0,0.99998,0.0,0.00221]
[1779210943878,63.77,76902.29,0.0,0.99998,0.0,0.00221]
[1779210944025,63.77,76902.29,0.0,0.99998,0.0,0.00221]
[1779210944386,63.77,76902.13,0.0,0.99998,0.0,0.00221]
[1779210944676,63.77,76902.13,0.0,0.99998,0.0,0.00221]
[1779210944780,63.77,76902.13,0.0,0.99998,0.0,0.00221]
[1779210944790,63.77,76902.13,0.0,0.99998,0.0,0.00221]
[1779210945041,63.77,76902.13,0.0,0.99998,0.0,0.00221]
[1779210948414,63.77,76904.22,0.0,0.99998,0.0,0.0022]
[1779210949016,63.77,76904.22,0.0,0.99998,0.0,0.0022]
[1779210949125,63.77,76904.22,0.0,0.99998,0.0,0.0022]
[1779210949282,63.77,76904.22,0.0,0.99998,0.0,0.0022]
[1779210949391,63.77,76904.22,0.0,0.99998,0.0,0.0022]
[1779210949421,63.77,76904.65,0.0,0.99998,0.0,0.0022]
[1779210953021,63.77,76903.45,0.0,0.99998,0.0,0.0022]
[1779210953291,63.77,76903.45,0.0,0.99998,0.0,0.0022]
[1779210953448,63.77,76903.34,0.0,0.99998,0.0,0.0022]
[1779210955035,63.77,76903.34,0.0,0.99998,0.0,0.0022]
[1779210955066,63.77,76903.34,0.0,0.99998,0.0,0.0022]
[1779210955165,63.77,76903.34,0.0,0.99998,0.0,0.0022]
[1779210955282,63.77,76903.34,0.0,0.99998,0.0,0.0022]
[1779210955463,63.77,76903.42,0.0,0.99998,0.0,0.0022]
[1779210957033,63.77,76903.47,0.0,0.99998,0.0,0.0022]
[1779210957248,63.77,76903.47,0.0,0.99998,0.0,0.0022]
[1779210957476,63.77,76903.19,0.0,0.99998,0.0,0.0022]
[1779210961025,63.77,76902.59,0.0,0.99998,0.0,0.00221]
[1779210961067,63.77,76902.59,0.0,0.99998,0.0,0.00221]
[1779210961505,63.77,76902.58,0.0,0.99998,0.0,0.00221]
[1779210963029,63.77,76902.6,0.0,0.99998,0.0,0.00221]
[1779210963266,63.77,76902.6,0.0,0.99998,0.0,0.00221]
[1779210963270,63.77,76902.6,0.0,0.99998,0.0,0.00221]
[1779210965032,63.77,76902.6,0.0,0.99998,0.0,0.00221]
[1779210965242,63.77,76902.6,0.0,0.99998,0.0,0.00221]
[1779210965323,63.77,76903.07,0.0,0.99998,0.0,0.0022]
[1779210969033,63.77,76902.64,0.0,0.99998,0.0,0.00221]
[1779210969247,63.77,76902.64,0.0,0.99998,0.0,0.00221]
[1779210969258,63.77,76902.51,0.0,0.99998,0.0,0.00221]
[1779210970767,63.77,76902.72,0.0,0.99998,0.0,0.00221]
[1779210970830,63.77,76902.72,0.0,0.99998,0.0,0.00221]
[1779210971025,63.77,76902.72,0.0,0.99998,0.0,0.00221]
[1779210973028,63.77,76902.94,0.0,0.99998,0.0,0.00221]
[1779210973071,63.77,76902.94,0.0,0.99998,0.0,0.00221]
[1779210973121,63.77,76903.0,0.0,0.99998,0.0,0.00221]
[1779210977031,63.77,76902.82,0.0,0.99998,0.0,0.00221]
[1779210977191,63.77,76902.82,0.0,0.99998,0.0,0.00221]
[1779210977217,63.77,76902.82,0.0,0.99998,0.0,0.00221]
[1779210977794,63.77,76902.82,0.0,0.99998,0.0,0.00221]
[1779210977854,63.77,76902.82,0.0,0.99998,0.0,0.00221]
[1779210978024,63.77,76902.82,0.0,0.99998,0.0,0.00221]
[1779210981027,63.77,76904.4,0.0,0.99998,0.0,0.0022]
[1779210981206,63.77,76904.4,0.0,0.99998,0.0,0.0022]
[1779210981291,63.77,76906.32,0.0,0.99998,0.0,0.00219]
[1779210982661,63.77,76909.56,0.0,0.99998,0.0,0.00218]
[1779210983857,63.77,76909.56,0.0,0.99998,0.0,0.00218]
[1779210983874,63.77,76909.56,0.0,0.99998,0.0,0.00218]
[1779210984022,63.77,76909.56,0.0,0.99998,0.0,0.00218]
[1779210984829,63.77,76909.63,0.0,0.99998,0.0,0.00218]
[1779210984915,63.77,76909.63,0.0,0.99998,0.0,0.00218]
[1779210985050,63.77,76909.63,0.0,0.99998,0.0,0.00218]
[1779210985120,63.77,76909.63,0.0,0.99998,0.0,0.00218]
[1779210985207,63.77,76911.05,0.0,0.99998,0.0,0.00217]
[1779210986689,63.77,76912.46,0.0,0.99998,0.0,0.00216]
[1779210989298,63.77,76912.78,0.0,0.99998,0.0,0.00216]
[1779210989331,63.77,76917.78,0.0,0.99998,0.0,0.00214]
[1779210989888,63.77,76917.78,0.0,0.99998,0.0,0.00214]
[1779210989912,63.77,76923.84,0.0,0.99998,0.0,0.00211]
[1779210991726,63.77,76922.8,0.0,0.99998,0.0,0.0021]
[1779210992666,63.77,76922.8,0.0,0.99998,0.0,0.0021]
[1779210992771,63.77,76922.8,0.0,0.99998,0.0,0.0021]
[1779210992790,63.77,76922.8,0.0,0.99998,0.0,0.0021]
[1779210992836,63.77,76921.95,0.0,0.99998,0.0,0.0021]
[1779210993740,63.77,76920.66,0.0,0.99998,0.0,0.0021]
[1779210995033,63.77,76920.66,0.0,0.99998,0.0,0.0021]
[1779210995216,63.77,76920.66,0.0,0.99998,0.0,0.0021]
[1779210995232,63.77,76916.28,0.0,0.99998,0.0,0.00212]
[1779210995754,63.77,76911.18,0.0,0.99998,0.0,0.00215]
[1779210996610,63.77,76911.18,0.0,0.99998,0.0,0.00215]
[1779210996762,63.77,76911.18,0.0,0.99998,0.0,0.00215]
[1779210996772,63.77,76911.18,0.0,0.99998,0.0,0.00215]
[1779210996848,63.77,76909.72,0.0,0.99998,0.0,0.00215]
[1779210999033,63.77,76909.56,0.0,0.99998,0.0,0.00215]
[1779210999310,63.77,76909.56,0.0,0.99998,0.0,0.00215]
[1779210999401,63.77,76909.55,0.0,0.99998,0.0,0.00215]
[1779211003029,63.77,76909.54,0.0,0.99998,0.0,0.00215]
[1779211003287,63.77,76909.54,0.0,0.99998,0.0,0.00215]
[1779211003381,63.77,76910.73,0.0,0.99998,0.0,0.00215]
[1779211003810,63.77,76904.62,0.0,0.99998,0.0,0.00218]
[1779211005043,63.77,76904.62,0.0,0.99998,0.0,0.00218]
[1779211005142,63.77,76904.62,0.0,0.99998,0.0,0.00218]
[1779211005236,63.77,76900.56,0.0,0.99998,0.0,0.00219]
[1779211006267,63.77,76900.56,0.0,0.99998,0.0,0.00219]
[1779211006283,63.77,76900.56,0.0,0.99998,0.0,0.00219]
[1779211006524,63.77,76900.56,0.0,0.99998,0.0,0.00219]
[1779211009036,63.77,76898.85,0.0,0.99998,0.0,0.0022]
[1779211009181,63.77,76898.85,0.0,0.99998,0.0,0.0022]
[1779211009195,63.77,76901.1,0.0,0.99998,0.0,0.00219]
[1779211009851,63.77,76905.61,0.0,0.99998,0.0,0.00217]
[1779211010589,63.77,76905.61,0.0,0.99998,0.0,0.00217]
[1779211010677,63.77,76905.61,0.0,0.99998,0.0,0.00217]
[1779211010774,63.77,76905.61,0.0,0.99998,0.0,0.00217]
[1779211011028,63.77,76905.61,0.0,0.99998,0.0,0.00217]
[1779211011167,63.77,76905.61,0.0,0.99998,0.0,0.00217]
[1779211011245,63.77,76906.01,0.0,0.99998,0.0,0.00217]
[1779211012874,63.77,76907.19,0.0,0.99998,0.0,0.00216]
[1779211013880,63.77,76909.09,0.0,0.99998,0.0,0.00216]
[1779211015027,63.77,76909.09,0.0,0.99998,0.0,0.00216]
[1779211015418,63.77,76909.09,0.0,0.99998,0.0,0.00216]
[1779211015480,63.77,76907.08,0.0,0.99998,0.0,0.00216]
[1779211017026,63.77,76906.05,0.0,0.99998,0.0,0.00217]
[1779211017267,63.77,76906.05,0.0,0.99998,0.0,0.00217]
[1779211017352,63.77,76906.36,0.0,0.99998,0.0,0.00217]
[1779211017910,63.77,76904.4,0.0,0.99998,0.0,0.00218]
[1779211019322,63.77,76904.4,0.0,0.99998,0.0,0.00218]
[1779211019400,63.77,76904.4,0.0,0.99998,0.0,0.00218]
[1779211019526,63.77,76904.4,0.0,0.99998,0.0,0.00218]
[1779211019575,63.77,76904.4,0.0,0.99998,0.0,0.00218]
[1779211019538,63.77,76901.97,0.0,0.99998,0.0,0.00219]
[1779211019922,63.77,76898.78,0.0,0.99998,0.0,0.0022]
[1779211020928,63.77,76887.75,0.0,0.99998,0.0,0.00225]
[1779211022331,63.77,76887.75,0.0,0.99998,0.0,0.00225]
[1779211022480,63.77,76887.75,0.0,0.99998,0.0,0.00225]
[1779211022525,63.77,76887.75,0.0,0.99998,0.0,0.00225]
[1779211022484,63.77,76884.42,0.0,0.99998,0.0,0.00227]
[1779211023029,63.77,76884.42,0.0,0.99998,0.0,0.00227]
[1779211023150,63.77,76884.42,0.0,0.99998,0.0,0.00227]
[1779211023230,63.77,76884.61,0.0,0.99998,0.0,0.00227]
[1779211027030,63.77,76884.67,0.0,0.99998,0.0,0.00227]
[1779211027307,63.77,76884.67,0.0,0.99998,0.0,0.00227]
[1779211027315,63.77,76886.75,0.0,0.99998,0.0,0.00226]
[1779211028985,63.77,76890.8,0.0,0.99998,0.0,0.00224]
[1779211030413,63.77,76890.8,0.0,0.99998,0.0,0.00224]
[1779211030427,63.77,76890.8,0.0,0.99998,0.0,0.00224]
[1779211030521,63.77,76890.8,0.0,0.99998,0.0,0.00224]
[1779211030514,63.77,76893.15,0.0,0.99998,0.0,0.00223]
[1779211031031,63.77,76893.15,0.0,0.99998,0.0,0.00223]
[1779211031144,63.77,76893.15,0.0,0.99998,0.0,0.00223]
[1779211031227,63.77,76892.99,0.0,0.99998,0.0,0.00223]
[1779211033013,63.77,76890.21,0.0,0.99998,0.0,0.00224]
[1779211034020,63.77,76892.42,0.0,0.99998,0.0,0.00223]
[1779211034632,63.77,76892.42,0.0,0.99998,0.0,0.00223]
[1779211034771,63.77,76892.42,0.0,0.99998,0.0,0.00223]
[1779211034789,63.77,76892.42,0.0,0.99998,0.0,0.00223]
[1779211035027,63.77,76896.83,0.0,0.99998,0.0,0.00221]
[1779211036035,63.77,76904.69,0.0,0.99998,0.0,0.00217]
[1779211036970,63.77,76904.69,0.0,0.99998,0.0,0.00217]
[1779211037029,63.77,76904.69,0.0,0.99998,0.0,0.00217]
[1779211037107,63.77,76904.69,0.0,0.99998,0.0,0.00217]
[1779211037270,63.77,76904.69,0.0,0.99998,0.0,0.00217]
[1779211037370,63.77,76907.65,0.0,0.99998,0.0,0.00216]
[1779211040062,63.77,76908.75,0.0,0.99998,0.0,0.00216]
[1779211041027,63.77,76908.75,0.0,0.99998,0.0,0.00216]
[1779211041210,63.77,76908.75,0.0,0.99998,0.0,0.00216]
[1779211041297,63.77,76908.8,0.0,0.99998,0.0,0.00216]
[1779211043083,63.77,76909.77,0.0,0.99998,0.0,0.00215]
[1779211044055,63.77,76909.77,0.0,0.99998,0.0,0.00215]
[1779211044248,63.77,76909.77,0.0,0.99998,0.0,0.00215]
[1779211044271,63.77,76909.77,0.0,0.99998,0.0,0.00215]
[1779211045025,63.77,76909.88,0.0,0.99998,0.0,0.00215]
[1779211045227,63.77,76909.88,0.0,0.99998,0.0,0.00215]
[1779211045265,63.77,76910.2,0.0,0.99998,0.0,0.00215]
[1779211049028,63.77,76909.86,0.0,0.99998,0.0,0.00215]
[1779211049355,63.77,76909.86,0.0,0.99998,0.0,0.00215]
[1779211049437,63.77,76909.89,0.0,0.99998,0.0,0.00215]
[1779211051033,63.77,76910.55,0.0,0.99998,0.0,0.00215]
[1779211051171,63.77,76910.55,0.0,0.99998,0.0,0.00215]
[1779211051188,63.77,76910.01,0.0,0.99998,0.0,0.00213]
[1779211052435,63.77,76910.01,0.0,0.99998,0.0,0.00213]
[1779211052452,63.77,76910.01,0.0,0.99998,0.0,0.00213]
[1779211052530,63.77,76910.01,0.0,0.99998,0.0,0.00213]
[1779211052604,63.77,76911.08,0.0,0.99998,0.0,0.00212]
[1779211053153,63.77,76910.31,0.0,0.99998,0.0,0.00213]
[1779211054741,63.77,76910.25,0.0,0.99998,0.0,0.00213]
[1779211055167,63.77,76907.14,0.0,0.99998,0.0,0.00214]
[1779211056174,63.77,76905.36,0.0,0.99998,0.0,0.00215]
[1779211056763,63.77,76905.36,0.0,0.99998,0.0,0.00215]
[1779211056769,63.77,76905.36,0.0,0.99998,0.0,0.00215]
[1779211056786,63.77,76905.36,0.0,0.99998,0.0,0.00215]
[1779211057024,63.77,76905.36,0.0,0.99998,0.0,0.00215]
[1779211057089,63.77,76905.36,0.0,0.99998,0.0,0.00215]
[1779211057181,63.77,76904.04,0.0,0.99998,0.0,0.00216]
[1779211058188,63.77,76900.32,0.0,0.99998,0.0,0.00217]
[1779211059029,63.77,76900.32,0.0,0.99998,0.0,0.00217]
[1779211059154,63.77,76900.32,0.0,0.99998,0.0,0.00217]
[1779211060202,63.77,76906.83,0.0,0.99998,0.0,0.00214]
[1779211061208,63.77,76911.25,0.0,0.99998,0.0,0.00212]
[1779211063026,63.77,76911.18,0.0,0.99998,0.0,0.00212]
[1779211063274,63.77,76911.18,0.0,0.99998,0.0,0.00212]
[1779211065040,63.77,76911.57,0.0,0.99998,0.0,0.00212]
[1779211065272,63.77,76911.57,0.0,0.99998,0.0,0.00212]
[1779211065326,63.77,76909.66,0.0,0.99998,0.0,0.00213]
[1779211066244,63.77,76907.77,0.0,0.99998,0.0,0.00214]
[1779211067251,63.77,76910.52,0.0,0.99998,0.0,0.00213]
[1779211069029,63.77,76911.11,0.0,0.99998,0.0,0.00212]
[1779211069289,63.77,76911.11,0.0,0.99998,0.0,0.00212]
[1779211070272,63.77,76908.82,0.0,0.99998,0.0,0.00213]
[1779211071278,63.77,76906.56,0.0,0.99998,0.0,0.00214]
[1779211073029,63.77,76906.43,0.0,0.99998,0.0,0.00214]
[1779211073300,63.77,76906.43,0.0,0.99998,0.0,0.00214]
[1779211075032,63.77,76906.34,0.0,0.99998,0.0,0.00215]
[1779211075295,63.77,76906.34,0.0,0.99998,0.0,0.00215]
[1779211077034,63.77,76906.11,0.0,0.99998,0.0,0.00215]
[1779211077164,63.77,76906.11,0.0,0.99998,0.0,0.00215]
[1779211080342,63.77,76909.19,0.0,0.99998,0.0,0.00213]
[1779211081026,63.77,76909.19,0.0,0.99998,0.0,0.00213]
[1779211081186,63.77,76909.19,0.0,0.99998,0.0,0.00213]
[1779211082356,63.77,76912.59,0.0,0.99998,0.0,0.00212]
[1779211082827,63.77,76912.59,0.0,0.99998,0.0,0.00212]
[1779211082974,63.77,76912.59,0.0,0.99998,0.0,0.00212]
[1779211083026,63.77,76912.59,0.0,0.99998,0.0,0.00212]
[1779211083131,63.77,76912.59,0.0,0.99998,0.0,0.00212]
[1779211083363,63.77,76917.45,0.0,0.99998,0.0,0.0021]
[1779211085026,63.77,76917.79,0.0,0.99998,0.0,0.0021]
[1779211085319,63.77,76917.79,0.0,0.99998,0.0,0.0021]
[1779211086384,63.77,76918.65,0.0,0.99998,0.0,0.00209]
[1779211087026,63.77,76918.65,0.0,0.99998,0.0,0.00209]
[1779211087123,63.77,76918.65,0.0,0.99998,0.0,0.00209]
[1779211087390,63.77,76919.35,0.0,0.99998,0.0,0.00209]
[1779211088397,63.77,76921.62,0.0,0.99998,0.0,0.00208]
[1779211089022,63.77,76921.62,0.0,0.99998,0.0,0.00208]
[1779211089333,63.77,76921.62,0.0,0.99998,0.0,0.00208]
[1779211089405,63.77,76923.31,0.0,0.99999,0.0,0.00207]
[1779211093034,63.77,76923.48,0.0,0.99999,0.0,0.00207]
[1779211093163,63.77,76923.48,0.0,0.99999,0.0,0.00207]
[1779211094440,63.77,76922.68,0.0,0.99999,0.0,0.00207]
[1779211095447,63.77,76914.58,0.0,0.99998,0.0,0.00211]
[1779211096031,63.77,76914.58,0.0,0.99998,0.0,0.00211]
[1779211096156,63.77,76914.58,0.0,0.99998,0.0,0.00211]
[1779211096274,63.77,76914.58,0.0,0.99998,0.0,0.00211]
[1779211096388,63.77,76914.58,0.0,0.99998,0.0,0.00211]
[1779211096456,63.77,76910.57,0.0,0.99998,0.0,0.00213]
[1779211097462,63.77,76913.27,0.0,0.99998,0.0,0.00211]
[1779211099022,63.77,76913.31,0.0,0.99998,0.0,0.00211]
[1779211099099,63.77,76913.31,0.0,0.99998,0.0,0.00211]
[1779211102497,63.77,76911.68,0.0,0.99998,0.0,0.00212]
[1779211107531,63.77,76906.47,0.0,0.99998,0.0,0.00214]
[1779211107937,63.77,76906.47,0.0,0.99998,0.0,0.00214]
[1779211109546,63.77,76908.44,0.0,0.99998,0.0,0.00214]
[1779211110553,63.77,76911.05,0.0,0.99998,0.0,0.00212]
[1779211112567,63.77,76916.04,0.0,0.99998,0.0,0.00208]
[1779211115588,63.77,76916.85,0.0,0.99998,0.0,0.00208]
[1779211118610,63.77,76917.61,0.0,0.99998,0.0,0.00207]
[1779211120624,63.77,76916.74,0.0,0.99998,0.0,0.00208]
[1779211125659,63.77,76916.16,0.0,0.99998,0.0,0.00208]
[1779211127672,63.77,76916.89,0.0,0.99998,0.0,0.00208]
[1779211128680,63.77,76917.93,0.0,0.99999,0.0,0.00207]
[1779211129687,63.77,76919.21,0.0,0.99999,0.0,0.00207]
[1779211134721,63.77,76919.47,0.0,0.99999,0.0,0.00207]
[1779211137743,63.77,76917.39,0.0,0.99998,0.0,0.00208]
[1779211142778,63.77,76917.04,0.0,0.99998,0.0,0.00208]
[1779211147813,63.77,76916.67,0.0,0.99998,0.0,0.00208]
[1779211149827,63.77,76919.28,0.0,0.99999,0.0,0.00207]
[1779211150834,63.77,76920.07,0.0,0.99999,0.0,0.00206]
[1779211155882,63.77,76920.94,0.0,0.99999,0.0,0.00206]
[1779211158900,63.77,76921.71,0.0,0.99999,0.0,0.00206]
[1779211159908,63.77,76922.73,0.0,0.99999,0.0,0.00205]
[1779211160915,63.77,76928.89,0.0,0.99999,0.0,0.00203]
[1779211162929,63.77,76929.57,0.0,0.99999,0.0,0.00202]
[1779211163936,63.77,76931.98,0.0,0.99999,0.0,0.00201]
[1779211164943,63.77,76934.46,0.0,0.99999,0.0,0.002]
[1779211166542,63.77,76934.46,0.0,0.99999,0.0,0.002]
[1779211166643,63.77,76937.86,0.0,0.99999,0.0,0.00199]
[1779211166757,63.77,76937.86,0.0,0.99999,0.0,0.00199]
[1779211167523,63.77,76937.86,0.0,0.99999,0.0,0.00199]
[1779211167601,63.77,76938.83,0.0,0.99999,0.0,0.00199]
[1779211173000,63.77,76939.68,0.0,0.99999,0.0,0.00196]
[1779211177029,63.77,76940.47,0.0,0.99999,0.0,0.00196]
[1779211178036,63.77,76942.2,0.0,0.99999,0.0,0.00195]
[1779211180752,63.77,76947.95,0.0,0.99999,0.0,0.00193]
[1779211185085,63.77,76945.97,0.0,0.99999,0.0,0.00194]
[1779211186092,63.77,76943.67,0.0,0.99999,0.0,0.00195]
[1779211188106,63.77,76942.58,0.0,0.99999,0.0,0.00195]
[1779211189113,63.77,76945.94,0.0,0.99999,0.0,0.00194]
[1779211190120,63.77,76947.65,0.0,0.99999,0.0,0.00193]
[1779211192134,63.77,76946.43,0.0,0.99999,0.0,0.00193]
[1779211195155,63.77,76947.86,0.0,0.99999,0.0,0.00193]
[1779211196162,63.77,76949.9,0.0,0.99999,0.0,0.00192]
[1779211197169,63.77,76951.95,0.0,0.99999,0.0,0.00191]
[1779211201197,63.77,76952.76,0.0,0.99999,0.0,0.00191]
[1779211206247,63.77,76953.08,0.0,0.99999,0.0,0.00191]
[1779211207239,63.77,76956.29,0.0,0.99999,0.0,0.00189]
[1779211208246,63.77,76957.69,0.0,0.99999,0.0,0.00189]
[1779211209253,63.77,76956.19,0.0,0.99999,0.0,0.0019]
[1779211210261,63.77,76955.18,0.0,0.99999,0.0,0.0019]
[1779211213281,63.77,76954.16,0.0,0.99999,0.0,0.0019]
[1779211214288,63.77,76955.04,0.0,0.99999,0.0,0.0019]
[1779211218318,63.77,76952.76,0.0,0.99999,0.0,0.00191]
[1779211219325,63.77,76951.36,0.0,0.99999,0.0,0.00191]
[1779211223352,63.77,76952.31,0.0,0.99999,0.0,0.00191]
[1779211228388,63.77,76952.06,0.0,0.99999,0.0,0.00191]
[1779211230402,63.77,76950.84,0.0,0.99999,0.0,0.00192]
[1779211231409,63.77,76950.28,0.0,0.99999,0.0,0.0019]
[1779211233422,63.77,76949.38,0.0,0.99999,0.0,0.0019]
[1779211234430,63.77,76951.53,0.0,0.99999,0.0,0.00189]
[1779211235437,63.77,76947.63,0.0,0.99999,0.0,0.00191]
[1779211236443,63.77,76946.88,0.0,0.99999,0.0,0.00191]
[1779211240474,63.77,76947.74,0.0,0.99999,0.0,0.00191]
[1779211245509,63.77,76947.07,0.0,0.99999,0.0,0.00191]
[1779211246516,63.77,76945.36,0.0,0.99999,0.0,0.00192]
[1779211250544,63.77,76942.04,0.0,0.99999,0.0,0.00193]
[1779211253565,63.77,76943.15,0.0,0.99999,0.0,0.00193]
[1779211257593,63.77,76937.42,0.0,0.99999,0.0,0.00195]
[1779211258600,63.77,76941.03,0.0,0.99999,0.0,0.00194]
[1779211259607,63.77,76942.12,0.0,0.99999,0.0,0.00193]
[1779211260614,63.77,76936.41,0.0,0.99999,0.0,0.00195]
[1779211261621,63.77,76939.84,0.0,0.99999,0.0,0.00194]
[1779211263635,63.77,76940.91,0.0,0.99999,0.0,0.00194]
[1779211264642,63.77,76938.18,0.0,0.99999,0.0,0.00195]
[1779211265649,63.77,76935.89,0.0,0.99999,0.0,0.00196]
[1779211266656,63.77,76938.48,0.0,0.99999,0.0,0.00195]
[1779211267664,63.77,76942.65,0.0,0.99999,0.0,0.00193]
[1779211268673,63.77,76945.41,0.0,0.99999,0.0,0.00192]
[1779211269677,63.77,76948.41,0.0,0.99999,0.0,0.00191]
[1779211273706,63.77,76945.58,0.0,0.99999,0.0,0.00192]
[1779211274713,63.77,76944.37,0.0,0.99999,0.0,0.00192]
[1779211279748,63.77,76943.45,0.0,0.99999,0.0,0.00193]
[1779211280755,63.77,76942.01,0.0,0.99999,0.0,0.00193]
[1779211281762,63.77,76943.15,0.0,0.99999,0.0,0.00193]
[1779211283779,63.77,76940.42,0.0,0.99999,0.0,0.00194]
[1779211285793,63.77,76941.21,0.0,0.99999,0.0,0.00193]
[1779211287807,63.77,76940.08,0.0,0.99999,0.0,0.00194]
[1779211290828,63.77,76940.74,0.0,0.99999,0.0,0.00194]
[1779211293849,63.77,76942.64,0.0,0.99999,0.0,0.00191]
[1779211296870,63.77,76943.35,0.0,0.99999,0.0,0.00191]
[1779211297877,63.77,76942.41,0.0,0.99999,0.0,0.00191]
[1779211298884,63.77,76941.64,0.0,0.99999,0.0,0.00191]
[1779211303921,63.77,76942.46,0.0,0.99999,0.0,0.00191]
[1779211308958,63.77,76942.93,0.0,0.99999,0.0,0.00191]
[1779211310970,63.77,76942.22,0.0,0.99999,0.0,0.00191]
[1779211314998,63.77,76939.13,0.0,0.99999,0.0,0.00192]
[1779211317015,63.77,76941.09,0.0,0.99999,0.0,0.00191]
[1779211320036,63.77,76940.41,0.0,0.99999,0.0,0.00192]
[1779211323057,63.77,76941.29,0.0,0.99999,0.0,0.00191]
[1779211326078,63.77,76938.13,0.0,0.99999,0.0,0.00193]
[1779211327085,63.77,76931.33,0.0,0.99999,0.0,0.00195]
[1779211329099,63.77,76934.93,0.0,0.99999,0.0,0.00194]
[1779211330107,63.77,76934.07,0.0,0.99999,0.0,0.00194]
[1779211332120,63.77,76932.93,0.0,0.99999,0.0,0.00195]
[1779211337155,63.77,76932.86,0.0,0.99999,0.0,0.00195]
[1779211340176,63.77,76934.52,0.0,0.99999,0.0,0.00194]
[1779211341183,63.77,76937.29,0.0,0.99999,0.0,0.00193]
[1779211342191,63.77,76935.67,0.0,0.99999,0.0,0.00194]
[1779211343198,63.77,76933.23,0.0,0.99999,0.0,0.00195]
[1779211344204,63.77,76932.25,0.0,0.99999,0.0,0.00195]
[1779211346219,63.77,76933.24,0.0,0.99999,0.0,0.00195]
[1779211347226,63.77,76933.92,0.0,0.99999,0.0,0.00194]
[1779211349240,63.77,76934.82,0.0,0.99999,0.0,0.00194]
[1779211352261,63.77,76934.81,0.0,0.99999,0.0,0.00192]
[1779211354276,63.77,76935.61,0.0,0.99999,0.0,0.00192]
[1779211355282,63.77,76934.6,0.0,0.99999,0.0,0.00192]
[1779211357296,63.77,76933.8,0.0,0.99999,0.0,0.00192]
[1779211361786,63.77,76934.97,0.0,0.99999,0.0,0.00192]
[1779211362331,63.77,76936.29,0.0,0.99999,0.0,0.00191]
[1779211363338,63.77,76937.6,0.0,0.99999,0.0,0.00191]
[1779211366360,63.77,76941.23,0.0,0.99999,0.0,0.00189]
[1779211371393,63.77,76941.54,0.0,0.99999,0.0,0.00189]
[1779211376428,63.77,76940.2,0.0,0.99999,0.0,0.0019]
[1779211378443,63.77,76941.75,0.0,0.99999,0.0,0.00189]
[1779211382471,63.77,76942.73,0.0,0.99999,0.0,0.00189]
[1779211383478,63.77,76941.91,0.0,0.99999,0.0,0.00189]
[1779211384485,63.77,76941.11,0.0,0.99999,0.0,0.00189]
[1779211385491,63.77,76942.24,0.0,0.99999,0.0,0.00189]
[1779211390527,63.77,76942.37,0.0,0.99999,0.0,0.00189]
[1779211392541,63.77,76943.57,0.0,0.99999,0.0,0.00189]
[1779211395564,63.77,76944.41,0.0,0.99999,0.0,0.00188]
[1779211401606,63.77,76943.8,0.0,0.99999,0.0,0.00188]
[1779211403620,63.77,76942.3,0.0,0.99999,0.0,0.00189]
[1779211408654,63.77,76937.58,0.0,0.99999,0.0,0.00191]
[1779211409662,63.77,76928.3,0.0,0.99999,0.0,0.00195]
[1779211410668,63.77,76922.51,0.0,0.99999,0.0,0.00197]
[1779211411676,63.77,76920.88,0.0,0.99999,0.0,0.00196]
[1779211412683,63.77,76919.32,0.0,0.99999,0.0,0.00196]
[1779211414697,63.77,76916.84,0.0,0.99999,0.0,0.00197]
[1779211416711,63.77,76916.15,0.0,0.99999,0.0,0.00197]
[1779211421746,63.77,76914.34,0.0,0.99999,0.0,0.00198]
[1779211422753,63.77,76916.36,0.0,0.99999,0.0,0.00197]
[1779211426781,63.77,76915.68,0.0,0.99999,0.0,0.00198]
[1779211431816,63.77,76915.21,0.0,0.99999,0.0,0.00198]
[1779211434837,63.77,76913.83,0.0,0.99999,0.0,0.00198]
[1779211439872,63.77,76912.59,0.0,0.99999,0.0,0.00199]
[1779211441886,63.77,76913.39,0.0,0.99999,0.0,0.00199]
[1779211442893,63.77,76912.7,0.0,0.99999,0.0,0.00199]
[1779211445914,63.77,76913.69,0.0,0.99999,0.0,0.00198]
[1779211446920,63.77,76915.65,0.0,0.99999,0.0,0.00198]
[1779211451956,63.77,76915.17,0.0,0.99999,0.0,0.00198]
[1779211453970,63.77,76916.49,0.0,0.99999,0.0,0.00197]
[1779211459005,63.77,76916.5,0.0,0.99999,0.0,0.00197]
[1779211462029,63.77,76919.1,0.0,0.99999,0.0,0.00196]
[1779211463036,63.77,76920.64,0.0,0.99999,0.0,0.00196]
[1779211464043,63.77,76916.99,0.0,0.99999,0.0,0.00197]
[1779211468071,63.77,76915.95,0.0,0.99999,0.0,0.00198]
[1779211471092,63.77,76914.16,0.0,0.99999,0.0,0.00196]
[1779211472099,63.77,76909.35,0.0,0.99999,0.0,0.00198]
[1779211476232,63.77,76909.06,0.0,0.99999,0.0,0.00198]
[1779211476325,63.77,76907.46,0.0,0.99999,0.0,0.00199]
[1779211477134,63.77,76901.58,0.0,0.99999,0.0,0.00201]
[1779211478140,63.77,76902.48,0.0,0.99999,0.0,0.00201]
[1779211479148,63.77,76900.48,0.0,0.99999,0.0,0.00202]
[1779211483177,63.77,76898.31,0.0,0.99999,0.0,0.00203]
[1779211484184,63.77,76889.18,0.0,0.99998,0.0,0.00207]
[1779211485190,63.77,76885.08,0.0,0.99998,0.0,0.00208]
[1779211486198,63.77,76882.55,0.0,0.99998,0.0,0.0021]
[1779211491233,63.77,76881.83,0.0,0.99998,0.0,0.0021]
[1779211493248,63.77,76894.75,0.0,0.99999,0.0,0.00204]
[1779211494254,63.77,76901.86,0.0,0.99999,0.0,0.00201]
[1779211495261,63.77,76901.38,0.0,0.99999,0.0,0.00202]
[1779211498282,63.77,76899.04,0.0,0.99999,0.0,0.00202]
[1779211503317,63.77,76897.31,0.0,0.99999,0.0,0.00203]
[1779211508352,63.77,76892.95,0.0,0.99999,0.0,0.00205]
[1779211509358,63.77,76898.31,0.0,0.99999,0.0,0.00203]
[1779211510366,63.77,76897.11,0.0,0.99999,0.0,0.00203]
[1779211511373,63.77,76889.87,0.0,0.99999,0.0,0.00206]
[1779211513389,63.77,76888.66,0.0,0.99998,0.0,0.00207]
[1779211516408,63.77,76885.84,0.0,0.99998,0.0,0.00208]
[1779211518422,63.77,76887.05,0.0,0.99998,0.0,0.00208]
[1779211519430,63.77,76884.96,0.0,0.99998,0.0,0.00208]
[1779211523457,63.77,76887.57,0.0,0.99998,0.0,0.00207]
[1779211524465,63.77,76891.9,0.0,0.99999,0.0,0.00206]
[1779211525472,63.77,76890.18,0.0,0.99999,0.0,0.00206]
[1779211528493,63.77,76897.93,0.0,0.99999,0.0,0.00203]
[1779211529503,63.77,76900.08,0.0,0.99999,0.0,0.00202]
[1779211530508,63.77,76892.0,0.0,0.99999,0.0,0.00205]
[1779211531515,63.77,76886.65,0.0,0.99999,0.0,0.00206]
[1779211532522,63.77,76883.91,0.0,0.99998,0.0,0.00207]
[1779211533529,63.77,76873.83,0.0,0.99998,0.0,0.00211]
[1779211534536,63.77,76869.03,0.0,0.99998,0.0,0.00213]
[1779211536550,63.77,76866.32,0.0,0.99998,0.0,0.00214]
[1779211537557,63.77,76867.76,0.0,0.99998,0.0,0.00214]
[1779211539574,63.77,76869.7,0.0,0.99998,0.0,0.00213]
[1779211540577,63.77,76867.07,0.0,0.99998,0.0,0.00214]
[1779211541585,63.77,76864.17,0.0,0.99998,0.0,0.00215]
[1779211543019,63.77,76864.17,0.0,0.99998,0.0,0.00215]
[1779211543121,63.77,76860.43,0.0,0.99998,0.0,0.00217]
[1779211543599,63.77,76858.82,0.0,0.99998,0.0,0.00218]
[1779211548633,63.77,76860.99,0.0,0.99998,0.0,0.00217]
[1779211549641,63.77,76861.73,0.0,0.99998,0.0,0.00216]
[1779211553669,63.77,76864.27,0.0,0.99998,0.0,0.00215]
[1779211554675,63.77,76867.16,0.0,0.99998,0.0,0.00214]
[1779211555683,63.77,76874.38,0.0,0.99998,0.0,0.00211]
[1779211556690,63.77,76876.43,0.0,0.99998,0.0,0.0021]
[1779211558704,63.77,76878.37,0.0,0.99998,0.0,0.00209]
[1779211559711,63.77,76879.81,0.0,0.99998,0.0,0.00209]
[1779211564746,63.77,76879.62,0.0,0.99998,0.0,0.00209]
[1779211569780,63.77,76879.59,0.0,0.99998,0.0,0.00209]
[1779211574817,63.77,76880.41,0.0,0.99998,0.0,0.00208]
[1779211575824,63.77,76883.74,0.0,0.99998,0.0,0.00207]
[1779211577838,63.77,76884.64,0.0,0.99999,0.0,0.00206]
[1779211579852,63.77,76885.51,0.0,0.99999,0.0,0.00206]
[1779211580514,63.77,76885.51,0.0,0.99999,0.0,0.00206]
[1779211585894,63.77,76885.28,0.0,0.99999,0.0,0.00206]
[1779211590929,63.77,76884.73,0.0,0.99999,0.0,0.00206]
[1779211591936,63.77,76884.81,0.0,0.99999,0.0,0.00204]
[1779211596971,63.77,76886.36,0.0,0.99999,0.0,0.00204]
[1779211597978,63.77,76887.29,0.0,0.99999,0.0,0.00203]
[1779211598985,63.77,76883.92,0.0,0.99999,0.0,0.00205]
[1779211599992,63.77,76885.48,0.0,0.99999,0.0,0.00204]
[1779211600999,63.77,76886.25,0.0,0.99999,0.0,0.00204]
[1779211602006,63.77,76876.84,0.0,0.99998,0.0,0.00208]
[1779211603012,63.77,76872.33,0.0,0.99998,0.0,0.0021]
[1779211608049,63.77,76868.03,0.0,0.99998,0.0,0.00211]
[1779211609054,63.77,76863.14,0.0,0.99998,0.0,0.00214]
[1779211610062,63.77,76865.4,0.0,0.99998,0.0,0.00213]
[1779211610708,63.77,76865.4,0.0,0.99998,0.0,0.00213]
[1779211611069,63.77,76870.99,0.0,0.99998,0.0,0.0021]
[1779211612075,63.77,76873.18,0.0,0.99998,0.0,0.00209]
[1779211613083,63.77,76874.4,0.0,0.99998,0.0,0.00209]
[1779211615097,63.77,76872.94,0.0,0.99998,0.0,0.00209]
[1779211616105,63.77,76870.61,0.0,0.99998,0.0,0.0021]
[1779211617112,63.77,76867.38,0.0,0.99998,0.0,0.00212]
[1779211618119,63.77,76865.9,0.0,0.99998,0.0,0.00212]
[1779211621140,63.77,76864.52,0.0,0.99998,0.0,0.00213]
[1779211622147,63.77,76863.15,0.0,0.99998,0.0,0.00214]
[1779211625168,63.77,76860.49,0.0,0.99998,0.0,0.00215]
[1779211626175,63.77,76859.56,0.0,0.99998,0.0,0.00215]
[1779211627182,63.77,76855.92,0.0,0.99998,0.0,0.00217]
[1779211628189,63.77,76855.11,0.0,0.99998,0.0,0.00217]
[1779211631565,63.77,76855.3,0.0,0.99998,0.0,0.00217]
[1779211631630,63.77,76855.3,0.0,0.99998,0.0,0.00217]
[1779211631672,63.77,76855.3,0.0,0.99998,0.0,0.00217]
[1779211632217,63.77,76851.41,0.0,0.99998,0.0,0.00219]
[1779211633224,63.77,76846.23,0.0,0.99998,0.0,0.00221]
[1779211634231,63.77,76844.92,0.0,0.99998,0.0,0.00222]
[1779211635238,63.77,76842.12,0.0,0.99998,0.0,0.00223]
[1779211636245,63.77,76838.62,0.0,0.99998,0.0,0.00225]
[1779211638258,63.77,76837.65,0.0,0.99998,0.0,0.00225]
[1779211639266,63.77,76831.27,0.0,0.99998,0.0,0.00228]
[1779211640272,63.77,76832.11,0.0,0.99998,0.0,0.00228]
[1779211642286,63.77,76835.36,0.0,0.99998,0.0,0.00226]
[1779211643294,63.77,76836.09,0.0,0.99998,0.0,0.00226]
[1779211645308,63.77,76836.81,0.0,0.99998,0.0,0.00226]
[1779211650343,63.77,76839.04,0.0,0.99998,0.0,0.00225]
[1779211654370,63.77,76837.4,0.0,0.99998,0.0,0.00223]
[1779211657391,63.77,76838.28,0.0,0.99998,0.0,0.00223]
[1779211659406,63.77,76839.76,0.0,0.99998,0.0,0.00222]
[1779211661420,63.77,76843.73,0.0,0.99998,0.0,0.0022]
[1779211662427,63.77,76847.64,0.0,0.99998,0.0,0.00218]
[1779211663434,63.77,76849.14,0.0,0.99998,0.0,0.00218]
[1779211665447,63.77,76850.08,0.0,0.99998,0.0,0.00217]
[1779211668469,63.77,76850.93,0.0,0.99998,0.0,0.00217]
[1779211673504,63.77,76851.68,0.0,0.99998,0.0,0.00216]
[1779211676525,63.77,76845.2,0.0,0.99998,0.0,0.00219]
[1779211677532,63.77,76838.77,0.0,0.99998,0.0,0.00222]
[1779211678539,63.77,76830.11,0.0,0.99998,0.0,0.00226]
[1779211679546,63.77,76824.25,0.0,0.99998,0.0,0.00229]
[1779211680553,63.77,76823.33,0.0,0.99998,0.0,0.0023]
[1779211685588,63.77,76822.82,0.0,0.99998,0.0,0.0023]
[1779211686594,63.77,76826.35,0.0,0.99998,0.0,0.00228]
[1779211687835,63.77,76826.35,0.0,0.99998,0.0,0.00228]
[1779211688176,63.77,76827.49,0.0,0.99998,0.0,0.00228]
[1779211695664,63.77,76827.9,0.0,0.99998,0.0,0.00227]
[1779211697317,63.77,76827.24,0.0,0.99998,0.0,0.00228]
[1779211699692,63.77,76824.33,0.0,0.99998,0.0,0.00229]
[1779211700699,63.77,76825.22,0.0,0.99998,0.0,0.00229]
[1779211702713,63.77,76828.02,0.0,0.99998,0.0,0.00227]
[1779211708755,63.77,76828.49,0.0,0.99998,0.0,0.00227]
[1779211709762,63.77,76830.24,0.0,0.99998,0.0,0.00226]
[1779211711776,63.77,76830.15,0.0,0.99998,0.0,0.00224]
[1779211715804,63.77,76831.07,0.0,0.99998,0.0,0.00224]
[1779211720728,63.77,76831.03,0.0,0.99998,0.0,0.00224]
[1779211720774,63.77,76831.03,0.0,0.99998,0.0,0.00224]
[1779211720838,63.77,76836.64,0.0,0.99998,0.0,0.00221]
[1779211721846,63.77,76838.11,0.0,0.99998,0.0,0.0022]
[1779211723860,63.77,76838.83,0.0,0.99998,0.0,0.0022]
[1779211728895,63.77,76837.21,0.0,0.99998,0.0,0.00221]
[1779211730910,63.77,76832.56,0.0,0.99998,0.0,0.00223]
[1779211731917,63.77,76827.03,0.0,0.99998,0.0,0.00225]
[1779211732924,63.77,76825.49,0.0,0.99998,0.0,0.00226]
[1779211733931,63.77,76820.03,0.0,0.99998,0.0,0.00229]
[1779211734937,63.77,76814.17,0.0,0.99998,0.0,0.00232]
[1779211735945,63.77,76816.95,0.0,0.99998,0.0,0.0023]
[1779211736952,63.77,76814.57,0.0,0.99998,0.0,0.00231]
[1779211737649,63.77,76814.57,0.0,0.99998,0.0,0.00231]
[1779211737959,63.77,76813.25,0.0,0.99998,0.0,0.00232]
[1779211739028,63.77,76813.25,0.0,0.99998,0.0,0.00232]
[1779211739129,63.77,76813.32,0.0,0.99998,0.0,0.00232]
[1779211740980,63.77,76819.78,0.0,0.99998,0.0,0.00229]
[1779211742999,63.77,76824.03,0.0,0.99998,0.0,0.00227]
[1779211745015,63.77,76825.74,0.0,0.99998,0.0,0.00226]
[1779211747029,63.77,76827.47,0.0,0.99998,0.0,0.00225]
[1779211749043,63.77,76825.36,0.0,0.99998,0.0,0.00226]
[1779211753075,63.77,76827.93,0.0,0.99998,0.0,0.00225]
[1779211758110,63.77,76826.73,0.0,0.99998,0.0,0.00226]
[1779211763145,63.77,76827.73,0.0,0.99998,0.0,0.00225]
[1779211765159,63.77,76825.96,0.0,0.99998,0.0,0.00226]
[1779211766166,63.77,76823.5,0.0,0.99998,0.0,0.00227]
[1779211771201,63.77,76823.05,0.0,0.99998,0.0,0.00225]
[1779211776236,63.77,76822.95,0.0,0.99998,0.0,0.00225]
[1779211782278,63.77,76822.6,0.0,0.99998,0.0,0.00225]
[1779211787312,63.77,76822.72,0.0,0.99998,0.0,0.00225]
[1779211792348,63.77,76822.86,0.0,0.99998,0.0,0.00225]
[1779211797383,63.77,76823.37,0.0,0.99998,0.0,0.00225]
[1779211799397,63.77,76817.46,0.0,0.99998,0.0,0.00228]
[1779211800404,63.77,76815.05,0.0,0.99998,0.0,0.00229]
[1779211801411,63.77,76818.55,0.0,0.99998,0.0,0.00227]
[1779211802418,63.77,76820.35,0.0,0.99998,0.0,0.00226]
[1779211804432,63.77,76817.98,0.0,0.99998,0.0,0.00227]
[1779211807453,63.77,76819.78,0.0,0.99998,0.0,0.00226]
[1779211808460,63.77,76822.03,0.0,0.99998,0.0,0.00225]
[1779211813495,63.77,76816.88,0.0,0.99998,0.0,0.00228]
[1779211814502,63.77,76814.85,0.0,0.99998,0.0,0.00229]
[1779211820544,63.77,76813.94,0.0,0.99998,0.0,0.00229]
[1779211825579,63.77,76814.01,0.0,0.99998,0.0,0.00229]
[1779211829607,63.77,76816.3,0.0,0.99998,0.0,0.00228]
[1779211831621,63.77,76816.65,0.0,0.99998,0.0,0.00226]
[1779211836656,63.77,76819.68,0.0,0.99998,0.0,0.00224]
[1779211840685,63.77,76816.13,0.0,0.99998,0.0,0.00226]
[1779211841692,63.77,76808.98,0.0,0.99998,0.0,0.00229]
[1779211842699,63.77,76807.0,0.0,0.99998,0.0,0.0023]
[1779211843706,63.77,76804.98,0.0,0.99998,0.0,0.00231]
[1779211848742,63.77,76805.91,0.0,0.99998,0.0,0.00231]
[1779211853777,63.77,76806.09,0.0,0.99998,0.0,0.00231]
[1779211854784,63.77,76803.82,0.0,0.99998,0.0,0.00232]
[1779211857806,63.77,76780.54,0.0,0.99998,0.0,0.00243]
[1779211858812,63.77,76782.52,0.0,0.99998,0.0,0.00242]
[1779211859819,63.77,76780.58,0.0,0.99998,0.0,0.00243]
[1779211861864,63.77,76780.53,0.0,0.99998,0.0,0.00243]
[1779211862021,63.77,76780.53,0.0,0.99998,0.0,0.00243]
[1779211865038,63.77,76779.56,0.0,0.99998,0.0,0.00244]
[1779211865110,63.77,76779.46,0.0,0.99998,0.0,0.00244]
[1779211866868,63.77,76777.67,0.0,0.99998,0.0,0.00245]
[1779211869889,63.77,76769.64,0.0,0.99998,0.0,0.00249]
[1779211872036,63.77,76770.4,0.0,0.99998,0.0,0.00248]
[1779211872062,63.77,76768.71,0.0,0.99998,0.0,0.00249]
[1779211873069,63.77,76770.36,0.0,0.99998,0.0,0.00248]
[1779211873570,63.77,76770.36,0.0,0.99998,0.0,0.00248]
[1779211873918,63.77,76773.8,0.0,0.99998,0.0,0.00246]
[1779211874925,63.77,76779.27,0.0,0.99998,0.0,0.00244]
[1779211876646,63.77,76778.71,0.0,0.99998,0.0,0.00244]
[1779211876778,63.77,76778.71,0.0,0.99998,0.0,0.00244]
[1779211878313,63.77,76778.63,0.0,0.99998,0.0,0.00244]
[1779211878414,63.77,76778.76,0.0,0.99998,0.0,0.00244]
[1779211878521,63.77,76778.76,0.0,0.99998,0.0,0.00244]
[1779211882981,63.77,76782.68,0.0,0.99998,0.0,0.00242]
[1779211883988,63.77,76784.95,0.0,0.99998,0.0,0.00241]
[1779211886002,63.77,76788.58,0.0,0.99998,0.0,0.00239]
[1779211888020,63.77,76791.43,0.0,0.99998,0.0,0.00238]
[1779211889026,63.77,76799.19,0.0,0.99998,0.0,0.00234]
[1779211891332,63.77,76798.37,0.0,0.99998,0.0,0.00234]
[1779211891351,63.77,76798.37,0.0,0.99998,0.0,0.00234]
[1779211891408,63.77,76798.29,0.0,0.99998,0.0,0.00232]
[1779211891525,63.77,76798.29,0.0,0.99998,0.0,0.00232]
[1779211897082,63.77,76804.36,0.0,0.99998,0.0,0.00229]
[1779211898089,63.77,76806.59,0.0,0.99998,0.0,0.00228]
[1779211900539,63.77,76807.03,0.0,0.99998,0.0,0.00228]
[1779211900774,63.77,76807.03,0.0,0.99998,0.0,0.00228]
[1779211901431,63.77,76807.03,0.0,0.99998,0.0,0.00228]
[1779211901449,63.77,76807.03,0.0,0.99998,0.0,0.00228]
[1779211901115,63.77,76807.1,0.0,0.99998,0.0,0.00228]
[1779211901526,63.77,76807.1,0.0,0.99998,0.0,0.00228]
[1779211902122,63.77,76808.78,0.0,0.99998,0.0,0.00227]
[1779211907156,63.77,76804.97,0.0,0.99998,0.0,0.00229]
[1779211908849,63.77,76804.1,0.0,0.99998,0.0,0.00229]
[1779211909026,63.77,76804.1,0.0,0.99998,0.0,0.00229]
[1779211909206,63.77,76804.1,0.0,0.99998,0.0,0.00229]
[1779211909218,63.77,76804.1,0.0,0.99998,0.0,0.00229]
[1779211909273,63.77,76804.1,0.0,0.99998,0.0,0.00229]
[1779211909308,63.77,76805.55,0.0,0.99998,0.0,0.00228]
[1779211915213,63.77,76806.17,0.0,0.99998,0.0,0.00228]
[1779211918267,63.77,76805.63,0.0,0.99998,0.0,0.00228]
[1779211918408,63.77,76805.63,0.0,0.99998,0.0,0.00228]
[1779211918363,63.77,76805.63,0.0,0.99998,0.0,0.00228]
[1779211918520,63.77,76805.63,0.0,0.99998,0.0,0.00228]
[1779211918528,63.77,76805.63,0.0,0.99998,0.0,0.00228]
[1779211918775,63.77,76805.63,0.0,0.99998,0.0,0.00228]
[1779211922262,63.77,76800.8,0.0,0.99998,0.0,0.00231]
[1779211923269,63.77,76791.21,0.0,0.99998,0.0,0.00235]
[1779211924090,63.77,76791.21,0.0,0.99998,0.0,0.00235]
[1779211924096,63.77,76791.21,0.0,0.99998,0.0,0.00235]
[1779211924168,63.77,76791.21,0.0,0.99998,0.0,0.00235]
[1779211924279,63.77,76791.21,0.0,0.99998,0.0,0.00235]
[1779211924347,63.77,76787.77,0.0,0.99998,0.0,0.00237]
[1779211926290,63.77,76790.61,0.0,0.99998,0.0,0.00236]
[1779211931325,63.77,76787.69,0.0,0.99998,0.0,0.00237]
[1779211933339,63.77,76781.67,0.0,0.99998,0.0,0.0024]
[1779211934345,63.77,76779.5,0.0,0.99998,0.0,0.00241]
[1779211935911,63.77,76778.79,0.0,0.99998,0.0,0.00241]
[1779211936024,63.77,76778.79,0.0,0.99998,0.0,0.00241]
[1779211936208,63.77,76778.79,0.0,0.99998,0.0,0.00241]
[1779211936274,63.77,76778.79,0.0,0.99998,0.0,0.00241]
[1779211936360,63.77,76779.0,0.0,0.99998,0.0,0.00241]
[1779211937367,63.77,76776.7,0.0,0.99998,0.0,0.00242]
[1779211940389,63.77,76762.04,0.0,0.99998,0.0,0.0025]
[1779211941399,63.77,76759.04,0.0,0.99998,0.0,0.00251]
[1779211942406,63.77,76757.27,0.0,0.99998,0.0,0.00252]
[1779211944854,63.77,76757.22,0.0,0.99998,0.0,0.00252]
[1779211945012,63.77,76757.22,0.0,0.99998,0.0,0.00252]
[1779211945030,63.77,76757.22,0.0,0.99998,0.0,0.00252]
[1779211945122,63.77,76757.22,0.0,0.99998,0.0,0.00252]
[1779211945288,63.77,76757.22,0.0,0.99998,0.0,0.00252]
[1779211945520,63.77,76757.22,0.0,0.99998,0.0,0.00252]
[1779211945427,63.77,76757.6,0.0,0.99998,0.0,0.00252]
[1779211946434,63.77,76761.14,0.0,0.99998,0.0,0.0025]
[1779211947441,63.77,76772.25,0.0,0.99998,0.0,0.00245]
[1779211948448,63.77,76773.51,0.0,0.99998,0.0,0.00244]
[1779211948813,63.77,76773.51,0.0,0.99998,0.0,0.00244]
[1779211948885,63.77,76773.51,0.0,0.99998,0.0,0.00244]
[1779211949028,63.77,76773.51,0.0,0.99998,0.0,0.00244]
[1779211949189,63.77,76773.51,0.0,0.99998,0.0,0.00244]
[1779211951034,63.77,76774.69,0.0,0.99998,0.0,0.00243]
[1779211951275,63.77,76774.69,0.0,0.99998,0.0,0.00243]
[1779211951469,63.77,76772.41,0.0,0.99998,0.0,0.00242]
[1779211952823,63.77,76771.65,0.0,0.99998,0.0,0.00243]
[1779211953483,63.77,76749.52,0.0,0.99998,0.0,0.00254]
[1779211954490,63.77,76744.54,0.0,0.99998,0.0,0.00256]
[1779211956833,63.77,76744.91,0.0,0.99998,0.0,0.00256]
[1779211956935,63.77,76744.91,0.0,0.99998,0.0,0.00256]
[1779211957511,63.77,76741.88,0.0,0.99998,0.0,0.00258]
[1779211958520,63.77,76736.23,0.0,0.99998,0.0,0.00261]
[1779211959027,63.77,76736.23,0.0,0.99998,0.0,0.00261]
[1779211959147,63.77,76736.23,0.0,0.99998,0.0,0.00261]
[1779211963023,63.77,76735.43,0.0,0.99998,0.0,0.00261]
[1779211963173,63.77,76735.43,0.0,0.99998,0.0,0.00261]
[1779211965021,63.77,76734.51,0.0,0.99998,0.0,0.00262]
[1779211965187,63.77,76734.51,0.0,0.99998,0.0,0.00262]
[1779211966576,63.77,76740.88,0.0,0.99998,0.0,0.00258]
[1779211967583,63.77,76744.52,0.0,0.99998,0.0,0.00256]
[1779211969029,63.77,76744.52,0.0,0.99998,0.0,0.00256]
[1779211969412,63.77,76744.52,0.0,0.99998,0.0,0.00256]
[1779211971691,63.77,76742.57,0.0,0.99998,0.0,0.00257]
[1779211971772,63.77,76742.57,0.0,0.99998,0.0,0.00257]
[1779211971826,63.77,76742.57,0.0,0.99998,0.0,0.00257]
[1779211972883,63.77,76741.9,0.0,0.99998,0.0,0.00258]
[1779211973024,63.77,76741.9,0.0,0.99998,0.0,0.00258]
[1779211973124,63.77,76744.58,0.0,0.99998,0.0,0.00256]
[1779211975022,63.77,76744.65,0.0,0.99998,0.0,0.00256]
[1779211975139,63.77,76744.65,0.0,0.99998,0.0,0.00256]
[1779211975229,63.77,76743.0,0.0,0.99998,0.0,0.00257]
[1779211978581,63.77,76741.66,0.0,0.99998,0.0,0.00258]
[1779211978637,63.77,76741.66,0.0,0.99998,0.0,0.00258]
[1779211978640,63.77,76741.66,0.0,0.99998,0.0,0.00258]
[1779211978773,63.77,76741.66,0.0,0.99998,0.0,0.00258]
[1779211978911,63.77,76741.66,0.0,0.99998,0.0,0.00258]
[1779211979009,63.77,76743.53,0.0,0.99998,0.0,0.00257]
[1779211981020,63.77,76743.83,0.0,0.99998,0.0,0.00257]
[1779211981331,63.77,76743.83,0.0,0.99998,0.0,0.00257]
[1779211983032,63.77,76743.96,0.0,0.99998,0.0,0.00257]
[1779211983118,63.77,76743.96,0.0,0.99998,0.0,0.00257]
[1779211987023,63.77,76742.59,0.0,0.99998,0.0,0.00257]
[1779211987181,63.77,76742.59,0.0,0.99998,0.0,0.00257]
[1779211988193,63.77,76741.68,0.0,0.99998,0.0,0.00258]
[1779211988274,63.77,76741.68,0.0,0.99998,0.0,0.00258]
[1779211988374,63.77,76741.75,0.0,0.99998,0.0,0.00258]
[1779211994154,63.77,76740.48,0.0,0.99998,0.0,0.00259]
[1779211994271,63.77,76740.48,0.0,0.99998,0.0,0.00259]
[1779211994285,63.77,76740.48,0.0,0.99998,0.0,0.00259]
[1779211994520,63.77,76740.48,0.0,0.99998,0.0,0.00259]
[1779211995789,63.77,76735.17,0.0,0.99998,0.0,0.00261]
[1779211999845,63.77,76734.08,0.0,0.99998,0.0,0.00262]
[1779211999856,63.77,76734.08,0.0,0.99998,0.0,0.00262]
[1779211999922,63.77,76734.08,0.0,0.99998,0.0,0.00262]
[1779212000026,63.77,76734.08,0.0,0.99998,0.0,0.00262]
[1779212000036,63.77,76734.08,0.0,0.99998,0.0,0.00262]
[1779212000126,63.77,76732.79,0.0,0.99998,0.0,0.00263]
[1779212002782,63.77,76733.49,0.0,0.99998,0.0,0.00262]
[1779212003022,63.77,76733.49,0.0,0.99998,0.0,0.00262]
[1779212003338,63.77,76733.49,0.0,0.99998,0.0,0.00262]
[1779212003354,63.77,76731.21,0.0,0.99998,0.0,0.00264]
[1779212003853,63.77,76733.56,0.0,0.99998,0.0,0.00262]
[1779212005024,63.77,76733.56,0.0,0.99998,0.0,0.00262]
[1779212005296,63.77,76733.56,0.0,0.99998,0.0,0.00262]
[1779212007028,63.77,76734.9,0.0,0.99998,0.0,0.00262]
[1779212007370,63.77,76734.9,0.0,0.99998,0.0,0.00262]
[1779212010242,63.77,76734.88,0.0,0.99998,0.0,0.00262]
[1779212010274,63.77,76734.88,0.0,0.99998,0.0,0.00262]
[1779212010372,63.77,76731.66,0.0,0.99998,0.0,0.00263]
[1779212011028,63.77,76731.66,0.0,0.99998,0.0,0.00263]
[1779212011117,63.77,76731.66,0.0,0.99998,0.0,0.00263]
[1779212011122,63.77,76732.28,0.0,0.99998,0.0,0.0026]
[1779212011912,63.77,76734.03,0.0,0.99998,0.0,0.00259]
[1779212013027,63.77,76734.03,0.0,0.99998,0.0,0.00259]
[1779212013050,63.77,76734.03,0.0,0.99998,0.0,0.00259]
[1779212015024,63.77,76732.26,0.0,0.99998,0.0,0.0026]
[1779212015312,63.77,76732.26,0.0,0.99998,0.0,0.0026]
[1779212017023,63.77,76732.01,0.0,0.99998,0.0,0.0026]
[1779212017174,63.77,76732.01,0.0,0.99998,0.0,0.0026]
[1779212019023,63.77,76732.15,0.0,0.99998,0.0,0.0026]
[1779212019211,63.77,76732.15,0.0,0.99998,0.0,0.0026]
[1779212021029,63.77,76732.12,0.0,0.99998,0.0,0.0026]
[1779212021113,63.77,76732.12,0.0,0.99998,0.0,0.0026]
[1779212025030,63.77,76732.21,0.0,0.99998,0.0,0.0026]
[1779212025253,63.77,76732.21,0.0,0.99998,0.0,0.0026]
[1779212028181,63.77,76731.92,0.0,0.99998,0.0,0.00261]
[1779212028272,63.77,76731.92,0.0,0.99998,0.0,0.00261]
[1779212028378,63.77,76731.92,0.0,0.99998,0.0,0.00261]
[1779212028438,63.77,76731.92,0.0,0.99998,0.0,0.00261]
[1779212028522,63.77,76731.92,0.0,0.99998,0.0,0.00261]
[1779212028577,63.77,76731.92,0.0,0.99998,0.0,0.00261]
[1779212028538,63.77,76730.85,0.0,0.99998,0.0,0.00261]
[1779212031020,63.77,76731.46,0.0,0.99998,0.0,0.00261]
[1779212031294,63.77,76731.46,0.0,0.99998,0.0,0.00261]
[1779212033027,63.77,76731.57,0.0,0.99998,0.0,0.00261]
[1779212033195,63.77,76731.57,0.0,0.99998,0.0,0.00261]
[1779212035419,63.77,76731.56,0.0,0.99998,0.0,0.00261]
[1779212036081,63.77,76734.14,0.0,0.99998,0.0,0.00259]
[1779212036965,63.77,76734.14,0.0,0.99998,0.0,0.00259]
[1779212037040,63.77,76734.14,0.0,0.99998,0.0,0.00259]
[1779212037087,63.77,76734.1,0.0,0.99998,0.0,0.00259]
[1779212038094,63.77,76730.81,0.0,0.99998,0.0,0.00261]
[1779212042121,63.77,76728.7,0.0,0.99998,0.0,0.00262]
[1779212045143,63.77,76730.76,0.0,0.99998,0.0,0.00261]
[1779212046150,63.77,76732.62,0.0,0.99998,0.0,0.0026]
[1779212049171,63.77,76734.7,0.0,0.99998,0.0,0.00259]
[1779212050178,63.77,76732.79,0.0,0.99998,0.0,0.0026]
[1779212053199,63.77,76730.29,0.0,0.99998,0.0,0.00261]
[1779212054205,63.77,76726.55,0.0,0.99998,0.0,0.00263]
[1779212057227,63.77,76725.47,0.0,0.99998,0.0,0.00264]
[1779212059241,63.77,76724.5,0.0,0.99998,0.0,0.00265]
[1779212062262,63.77,76718.56,0.0,0.99998,0.0,0.00268]
[1779212064275,63.77,76713.31,0.0,0.99998,0.0,0.00271]
[1779212069311,63.77,76712.03,0.0,0.99998,0.0,0.00271]
[1779212073339,63.77,76718.08,0.0,0.99998,0.0,0.00265]
[1779212074347,63.77,76714.51,0.0,0.99998,0.0,0.00267]
[1779212075353,63.77,76717.64,0.0,0.99998,0.0,0.00266]
[1779212080388,63.77,76711.44,0.0,0.99998,0.0,0.00269]
[1779212085423,63.77,76711.28,0.0,0.99998,0.0,0.00269]
[1779212088444,63.77,76705.69,0.0,0.99998,0.0,0.00272]
[1779212090458,63.77,76703.66,0.0,0.99998,0.0,0.00273]
[1779212091465,63.77,76705.41,0.0,0.99998,0.0,0.00272]
[1779212093479,63.77,76703.71,0.0,0.99998,0.0,0.00273]
[1779212098515,63.77,76702.35,0.0,0.99998,0.0,0.00274]
[1779212103550,63.77,76702.37,0.0,0.99998,0.0,0.00274]
[1779212104379,63.77,76702.37,0.0,0.99998,0.0,0.00274]
[1779212104697,63.77,76703.91,0.0,0.99998,0.0,0.00273]
[1779212106571,63.77,76702.22,0.0,0.99998,0.0,0.00274]
[1779212110599,63.77,76700.7,0.0,0.99998,0.0,0.00275]
[1779212115633,63.77,76700.7,0.0,0.99998,0.0,0.00275]
[1779212117477,63.77,76700.78,0.0,0.99998,0.0,0.00275]
[1779212117524,63.77,76700.78,0.0,0.99998,0.0,0.00275]
[1779212117648,63.77,76702.78,0.0,0.99998,0.0,0.00274]
[1779212120669,63.77,76705.68,0.0,0.99998,0.0,0.00272]
[1779212121676,63.77,76698.9,0.0,0.99998,0.0,0.00276]
[1779212125705,63.77,76703.13,0.0,0.99998,0.0,0.00274]
[1779212126712,63.77,76704.92,0.0,0.99998,0.0,0.00273]
[1779212131746,63.77,76706.31,0.0,0.99998,0.0,0.00269]
[1779212136782,63.77,76702.19,0.0,0.99998,0.0,0.00271]
[1779212137788,63.77,76697.06,0.0,0.99998,0.0,0.00274]
[1779212144838,63.77,76696.53,0.0,0.99998,0.0,0.00274]
[1779212147858,63.77,76693.98,0.0,0.99998,0.0,0.00276]
[1779212149435,63.77,76693.98,0.0,0.99998,0.0,0.00276]
[1779212149524,63.77,76693.98,0.0,0.99998,0.0,0.00276]
[1779212149621,63.77,76695.31,0.0,0.99998,0.0,0.00275]
[1779212154908,63.77,76697.26,0.0,0.99998,0.0,0.00274]
[1779212155915,63.77,76701.52,0.0,0.99998,0.0,0.00272]
[1779212156922,63.77,76699.31,0.0,0.99998,0.0,0.00273]
[1779212157929,63.77,76696.48,0.0,0.99998,0.0,0.00275]
[1779212160950,63.77,76694.79,0.0,0.99998,0.0,0.00275]
[1779212165985,63.77,76699.03,0.0,0.99998,0.0,0.00273]
[1779212166992,63.77,76701.24,0.0,0.99998,0.0,0.00272]
[1779212167999,63.77,76695.86,0.0,0.99998,0.0,0.00275]
[1779212170013,63.77,76694.33,0.0,0.99998,0.0,0.00276]
[1779212173034,63.77,76696.21,0.0,0.99998,0.0,0.00275]
[1779212178069,63.77,76697.48,0.0,0.99998,0.0,0.00274]
[1779212182097,63.77,76700.95,0.0,0.99998,0.0,0.00272]
[1779212183104,63.77,76704.76,0.0,0.99998,0.0,0.0027]
[1779212184110,63.77,76703.15,0.0,0.99998,0.0,0.00271]
[1779212185118,63.77,76699.03,0.0,0.99998,0.0,0.00273]
[1779212190153,63.77,76698.03,0.0,0.99998,0.0,0.00274]
[1779212191160,63.77,76696.76,0.0,0.99998,0.0,0.00272]
[1779212192167,63.77,76694.93,0.0,0.99998,0.0,0.00273]
[1779212198210,63.77,76698.94,0.0,0.99998,0.0,0.0027]
[1779212199222,63.77,76713.88,0.0,0.99998,0.0,0.00262]
[1779212200227,63.77,76727.81,0.0,0.99998,0.0,0.00255]
[1779212201233,63.77,76719.09,0.0,0.99998,0.0,0.00259]
[1779212202240,63.77,76718.33,0.0,0.99998,0.0,0.0026]
[1779212204255,63.77,76720.44,0.0,0.99998,0.0,0.00259]
[1779212205261,63.77,76722.43,0.0,0.99998,0.0,0.00258]
[1779212210296,63.77,76723.41,0.0,0.99998,0.0,0.00257]
[1779212211573,63.77,76723.41,0.0,0.99998,0.0,0.00257]
[1779212212310,63.77,76720.42,0.0,0.99998,0.0,0.00259]
[1779212217345,63.77,76720.56,0.0,0.99998,0.0,0.00259]
[1779212219359,63.77,76728.56,0.0,0.99998,0.0,0.00254]
[1779212220367,63.77,76738.77,0.0,0.99998,0.0,0.00249]
[1779212221374,63.77,76746.57,0.0,0.99998,0.0,0.00245]
[1779212222381,63.77,76744.84,0.0,0.99998,0.0,0.00246]
[1779212222990,63.77,76744.84,0.0,0.99998,0.0,0.00246]
[1779212223037,63.77,76744.84,0.0,0.99998,0.0,0.00246]
[1779212223388,63.77,76745.53,0.0,0.99998,0.0,0.00246]
[1779212224395,63.77,76747.41,0.0,0.99998,0.0,0.00245]
[1779212225402,63.77,76750.01,0.0,0.99998,0.0,0.00243]
[1779212226409,63.77,76767.68,0.0,0.99998,0.0,0.00235]
[1779212227416,63.77,76772.44,0.0,0.99998,0.0,0.00232]
[1779212230437,63.77,76775.89,0.0,0.99998,0.0,0.00231]
[1779212231411,63.77,76775.89,0.0,0.99998,0.0,0.00231]
[1779212231478,63.77,76775.89,0.0,0.99998,0.0,0.00231]
[1779212231588,63.77,76775.89,0.0,0.99998,0.0,0.00231]
[1779212232451,63.77,76770.52,0.0,0.99998,0.0,0.00233]
[1779212233457,63.77,76768.57,0.0,0.99998,0.0,0.00234]
[1779212235457,63.77,76768.4,0.0,0.99998,0.0,0.00234]
[1779212235521,63.77,76768.4,0.0,0.99998,0.0,0.00234]
[1779212235550,63.77,76769.29,0.0,0.99998,0.0,0.00234]
[1779212238492,63.77,76771.84,0.0,0.99998,0.0,0.00233]
[1779212240507,63.77,76778.15,0.0,0.99998,0.0,0.00229]
[1779212241514,63.77,76787.05,0.0,0.99998,0.0,0.00225]
[1779212242168,63.77,76787.05,0.0,0.99998,0.0,0.00225]
[1779212242273,63.77,76787.05,0.0,0.99998,0.0,0.00225]
[1779212242521,63.77,76787.25,0.0,0.99998,0.0,0.00225]
[1779212243528,63.77,76788.77,0.0,0.99998,0.0,0.00224]
[1779212244535,63.77,76799.28,0.0,0.99998,0.0,0.0022]
[1779212245541,63.77,76801.12,0.0,0.99998,0.0,0.00219]
[1779212248563,63.77,76797.33,0.0,0.99998,0.0,0.00221]
[1779212251584,63.77,76802.19,0.0,0.99998,0.0,0.00216]
[1779212254388,63.77,76802.82,0.0,0.99998,0.0,0.00216]
[1779212256619,63.77,76804.45,0.0,0.99998,0.0,0.00215]
[1779212257626,63.77,76811.29,0.0,0.99998,0.0,0.00212]
[1779212258012,63.77,76811.29,0.0,0.99998,0.0,0.00212]
[1779212258022,63.77,76811.29,0.0,0.99998,0.0,0.00212]
[1779212258633,63.77,76811.43,0.0,0.99998,0.0,0.00212]
[1779212262661,63.77,76809.55,0.0,0.99998,0.0,0.00213]
[1779212267696,63.77,76810.82,0.0,0.99998,0.0,0.00212]
[1779212272731,63.77,76809.97,0.0,0.99998,0.0,0.00213]
[1779212273738,63.77,76811.94,0.0,0.99998,0.0,0.00212]
[1779212274746,63.77,76814.09,0.0,0.99998,0.0,0.00211]
[1779212277768,63.77,76815.77,0.0,0.99998,0.0,0.0021]
[1779212282803,63.77,76815.0,0.0,0.99998,0.0,0.0021]
[1779212284817,63.77,76821.32,0.0,0.99998,0.0,0.00208]
[1779212285824,63.77,76819.26,0.0,0.99998,0.0,0.00208]
[1779212286831,63.77,76816.28,0.0,0.99998,0.0,0.0021]
[1779212291866,63.77,76816.48,0.0,0.99998,0.0,0.0021]
[1779212292873,63.77,76810.11,0.0,0.99998,0.0,0.00212]
[1779212295894,63.77,76813.03,0.0,0.99998,0.0,0.00211]
[1779212296901,63.77,76815.17,0.0,0.99998,0.0,0.0021]
[1779212299922,63.77,76822.78,0.0,0.99998,0.0,0.00207]
[1779212300929,63.77,76824.31,0.0,0.99998,0.0,0.00206]
[1779212301936,63.77,76826.51,0.0,0.99998,0.0,0.00205]
[1779212305964,63.77,76828.22,0.0,0.99999,0.0,0.00205]
[1779212306971,63.77,76831.67,0.0,0.99999,0.0,0.00203]
[1779212307978,63.77,76847.18,0.0,0.99999,0.0,0.00197]
[1779212309271,63.77,76847.18,0.0,0.99999,0.0,0.00197]
[1779212309379,63.77,76847.18,0.0,0.99999,0.0,0.00197]
[1779212309392,63.77,76850.08,0.0,0.99999,0.0,0.00195]
[1779212311197,63.77,76850.51,0.0,0.99999,0.0,0.00195]
[1779212311260,63.77,76850.31,0.0,0.99999,0.0,0.00193]
[1779212313013,63.77,76865.08,0.0,0.99999,0.0,0.00187]
[1779212314020,63.77,76869.52,0.0,0.99999,0.0,0.00186]
[1779212317743,63.77,76870.77,0.0,0.99999,0.0,0.00185]
[1779212317771,63.77,76886.06,0.0,0.99999,0.0,0.00179]
[1779212318052,63.77,76895.73,0.0,0.99999,0.0,0.00176]
[1779212319059,63.77,76895.59,0.0,0.99999,0.0,0.00176]
[1779212321481,63.77,76895.85,0.0,0.99999,0.0,0.00176]
[1779212323090,63.77,76888.67,0.0,0.99999,0.0,0.00178]
[1779212324097,63.77,76885.95,0.0,0.99999,0.0,0.00179]
[1779212325141,63.77,76885.95,0.0,0.99999,0.0,0.00179]
[1779212325242,63.77,76890.03,0.0,0.99999,0.0,0.00178]
[1779212326851,63.77,76890.03,0.0,0.99999,0.0,0.00178]
[1779212327024,63.77,76889.86,0.0,0.99999,0.0,0.00178]
[1779212327118,63.77,76890.1,0.0,0.99999,0.0,0.00178]
[1779212332153,63.77,76894.93,0.0,0.99999,0.0,0.00176]
[1779212337192,63.77,76893.86,0.0,0.99999,0.0,0.00176]
[1779212342224,63.77,76894.56,0.0,0.99999,0.0,0.00176]
[1779212343231,63.77,76895.98,0.0,0.99999,0.0,0.00176]
[1779212344238,63.77,76893.26,0.0,0.99999,0.0,0.00177]
[1779212345245,63.77,76894.93,0.0,0.99999,0.0,0.00176]
[1779212346252,63.77,76904.51,0.0,0.99999,0.0,0.00172]
[1779212347259,63.77,76912.03,0.0,0.99999,0.0,0.0017]
[1779212348266,63.77,76911.33,0.0,0.99999,0.0,0.0017]
[1779212349273,63.77,76902.13,0.0,0.99999,0.0,0.00173]
[1779212350280,63.77,76897.39,0.0,0.99999,0.0,0.00175]
[1779212351287,63.77,76896.37,0.0,0.99999,0.0,0.00175]
[1779212354309,63.77,76899.39,0.0,0.99999,0.0,0.00174]
[1779212355316,63.77,76896.02,0.0,0.99999,0.0,0.00176]
[1779212359344,63.77,76892.4,0.0,0.99999,0.0,0.00177]
[1779212360351,63.77,76890.58,0.0,0.99999,0.0,0.00178]
[1779212361360,63.77,76886.52,0.0,0.99999,0.0,0.00179]
[1779212362365,63.77,76883.12,0.0,0.99999,0.0,0.0018]
[1779212363372,63.77,76879.36,0.0,0.99999,0.0,0.00182]
[1779212364756,63.77,76876.11,0.0,0.99999,0.0,0.00183]
[1779212366393,63.77,76877.59,0.0,0.99999,0.0,0.00182]
[1779212368247,63.77,76877.55,0.0,0.99999,0.0,0.00183]
[1779212368269,63.77,76877.55,0.0,0.99999,0.0,0.00183]
[1779212368407,63.77,76879.37,0.0,0.99999,0.0,0.00182]
[1779212371428,63.77,76879.67,0.0,0.99999,0.0,0.0018]
[1779212373450,63.77,76877.62,0.0,0.99999,0.0,0.00181]
[1779212376472,63.77,76874.5,0.0,0.99999,0.0,0.00182]
[1779212377479,63.77,76876.66,0.0,0.99999,0.0,0.00181]
[1779212379492,63.77,76878.62,0.0,0.99999,0.0,0.0018]
[1779212380500,63.77,76887.36,0.0,0.99999,0.0,0.00177]
[1779212381507,63.77,76887.44,0.0,0.99999,0.0,0.00177]
[1779212382529,63.77,76899.3,0.0,0.99999,0.0,0.00172]
[1779212383524,63.77,76917.08,0.0,0.99999,0.0,0.00166]
[1779212384530,63.77,76915.75,0.0,0.99999,0.0,0.00167]
[1779212385538,63.77,76910.39,0.0,0.99999,0.0,0.00168]
[1779212386544,63.77,76911.7,0.0,0.99999,0.0,0.00168]
[1779212390573,63.77,76909.12,0.0,0.99999,0.0,0.00169]
[1779212391580,63.77,76907.82,0.0,0.99999,0.0,0.00169]
[1779212393594,63.77,76910.45,0.0,0.99999,0.0,0.00168]
[1779212398629,63.77,76910.75,0.0,0.99999,0.0,0.00168]
[1779212400643,63.77,76912.37,0.0,0.99999,0.0,0.00168]
[1779212401650,63.77,76923.84,0.0,0.99999,0.0,0.00164]
[1779212402657,63.77,76928.0,0.0,0.99999,0.0,0.00162]
[1779212403664,63.77,76931.15,0.0,0.99999,0.0,0.00161]
[1779212404671,63.77,76934.93,0.0,0.99999,0.0,0.0016]
[1779212405678,63.77,76936.82,0.0,0.99999,0.0,0.00159]
[1779212407275,63.77,76937.57,0.0,0.99999,0.0,0.00159]
[1779212407383,63.77,76937.57,0.0,0.99999,0.0,0.00159]
[1779212407692,63.77,76934.94,0.0,0.99999,0.0,0.0016]
[1779212408646,63.77,76934.94,0.0,0.99999,0.0,0.0016]
[1779212408699,63.77,76938.8,0.0,0.99999,0.0,0.00159]
[1779212411005,63.77,76939.39,0.0,0.99999,0.0,0.00158]
[1779212411024,63.77,76939.39,0.0,0.99999,0.0,0.00158]
[1779212411720,63.77,76943.95,0.0,0.99999,0.0,0.00157]
[1779212412727,63.77,76947.9,0.0,0.99999,0.0,0.00156]
[1779212417763,63.77,76944.47,0.0,0.99999,0.0,0.00157]
[1779212418815,63.77,76922.92,0.0,0.99999,0.0,0.00164]
[1779212419383,63.77,76922.92,0.0,0.99999,0.0,0.00164]
[1779212419796,63.77,76894.0,0.0,0.99999,0.0,0.00174]
[1779212420803,63.77,76889.44,0.0,0.99999,0.0,0.00176]
[1779212421810,63.77,76890.43,0.0,0.99999,0.0,0.00176]
[1779212422752,63.77,76890.43,0.0,0.99999,0.0,0.00176]
[1779212427852,63.77,76893.22,0.0,0.99999,0.0,0.00175]
[1779212429852,63.77,76893.86,0.0,0.99999,0.0,0.00174]
[1779212429866,63.77,76895.39,0.0,0.99999,0.0,0.00174]
[1779212430873,63.77,76897.17,0.0,0.99999,0.0,0.00173]
[1779212433894,63.77,76906.71,0.0,0.99999,0.0,0.00168]
[1779212434901,63.77,76911.71,0.0,0.99999,0.0,0.00166]
[1779212435908,63.77,76915.46,0.0,0.99999,0.0,0.00165]
[1779212436915,63.77,76921.78,0.0,0.99999,0.0,0.00163]
[1779212439908,63.77,76921.8,0.0,0.99999,0.0,0.00163]
[1779212440024,63.77,76921.8,0.0,0.99999,0.0,0.00163]
[1779212439935,63.77,76922.1,0.0,0.99999,0.0,0.00163]
[1779212440943,63.77,76923.54,0.0,0.99999,0.0,0.00162]
[1779212444971,63.77,76925.4,0.0,0.99999,0.0,0.00161]
[1779212445978,63.77,76926.78,0.0,0.99999,0.0,0.00161]
[1779212447136,63.77,76927.34,0.0,0.99999,0.0,0.00161]
[1779212447992,63.77,76921.99,0.0,0.99999,0.0,0.00163]
[1779212450008,63.77,76923.8,0.0,0.99999,0.0,0.00162]
[1779212451451,63.77,76924.92,0.0,0.99999,0.0,0.00162]
[1779212451521,63.77,76924.92,0.0,0.99999,0.0,0.00162]
[1779212452020,63.77,76925.14,0.0,0.99999,0.0,0.00162]
[1779212453027,63.77,76922.55,0.0,0.99999,0.0,0.00162]
[1779212454034,63.77,76916.95,0.0,0.99999,0.0,0.00164]
[1779212455041,63.77,76919.83,0.0,0.99999,0.0,0.00163]
[1779212456048,63.77,76901.88,0.0,0.99999,0.0,0.0017]
[1779212457055,63.77,76900.12,0.0,0.99999,0.0,0.0017]
[1779212458063,63.77,76898.51,0.0,0.99999,0.0,0.00171]
[1779212462090,63.77,76895.82,0.0,0.99999,0.0,0.00172]
[1779212465540,63.77,76896.53,0.0,0.99999,0.0,0.00172]
[1779212465769,63.77,76896.53,0.0,0.99999,0.0,0.00172]
[1779212467132,63.77,76889.68,0.0,0.99999,0.0,0.00174]
[1779212468140,63.77,76887.8,0.0,0.99999,0.0,0.00175]
[1779212470154,63.77,76886.05,0.0,0.99999,0.0,0.00175]
[1779212471462,63.77,76885.55,0.0,0.99999,0.0,0.00176]
[1779212471534,63.77,76885.55,0.0,0.99999,0.0,0.00176]
[1779212472168,63.77,76885.5,0.0,0.99999,0.0,0.00176]
[1779212477203,63.77,76886.64,0.0,0.99999,0.0,0.00175]
[1779212481231,63.77,76890.82,0.0,0.99999,0.0,0.00174]
[1779212482339,63.77,76890.82,0.0,0.99999,0.0,0.00174]
[1779212482525,63.77,76890.82,0.0,0.99999,0.0,0.00174]
[1779212482621,63.77,76892.77,0.0,0.99999,0.0,0.00173]
[1779212483245,63.77,76889.37,0.0,0.99999,0.0,0.00174]
[1779212484252,63.77,76887.33,0.0,0.99999,0.0,0.00175]
[1779212487273,63.77,76890.46,0.0,0.99999,0.0,0.00174]
[1779212488280,63.77,76892.13,0.0,0.99999,0.0,0.00173]
[1779212490294,63.77,76886.22,0.0,0.99999,0.0,0.00175]
[1779212491301,63.77,76884.61,0.0,0.99999,0.0,0.00174]
[1779212496336,63.77,76884.43,0.0,0.99999,0.0,0.00174]
[1779212501370,63.77,76883.49,0.0,0.99999,0.0,0.00174]
[1779212502378,63.77,76880.89,0.0,0.99999,0.0,0.00175]
[1779212504392,63.77,76884.87,0.0,0.99999,0.0,0.00174]
[1779212506406,63.77,76888.29,0.0,0.99999,0.0,0.00173]
[1779212507412,63.77,76891.51,0.0,0.99999,0.0,0.00172]
[1779212510434,63.77,76887.18,0.0,0.99999,0.0,0.00173]
[1779212511441,63.77,76884.87,0.0,0.99999,0.0,0.00174]
[1779212515468,63.77,76874.06,0.0,0.99999,0.0,0.00178]
[1779212516476,63.77,76872.14,0.0,0.99999,0.0,0.00179]
[1779212517483,63.77,76870.57,0.0,0.99999,0.0,0.00179]
[1779212520504,63.77,76872.84,0.0,0.99999,0.0,0.00178]
[1779212524533,63.77,76870.79,0.0,0.99999,0.0,0.00179]
[1779212529569,63.77,76871.64,0.0,0.99999,0.0,0.00179]
[1779212531583,63.77,76865.18,0.0,0.99999,0.0,0.00181]
[1779212534604,63.77,76866.96,0.0,0.99999,0.0,0.00181]
[1779212538633,63.77,76868.34,0.0,0.99999,0.0,0.0018]
[1779212540646,63.77,76869.57,0.0,0.99999,0.0,0.0018]
[1779212541653,63.77,76868.09,0.0,0.99999,0.0,0.0018]
[1779212543667,63.77,76864.89,0.0,0.99999,0.0,0.00181]
[1779212545681,63.77,76859.3,0.0,0.99999,0.0,0.00184]
[1779212546687,63.77,76857.12,0.0,0.99999,0.0,0.00184]
[1779212547696,63.77,76852.43,0.0,0.99999,0.0,0.00186]
[1779212548702,63.77,76849.02,0.0,0.99999,0.0,0.00188]
[1779212551723,63.77,76847.33,0.0,0.99999,0.0,0.00186]
[1779212552730,63.77,76849.91,0.0,0.99999,0.0,0.00185]
[1779212554746,63.77,76851.97,0.0,0.99999,0.0,0.00184]
[1779212557769,63.77,76854.91,0.0,0.99999,0.0,0.00183]
[1779212560790,63.77,76856.78,0.0,0.99999,0.0,0.00183]
[1779212561797,63.77,76858.4,0.0,0.99999,0.0,0.00182]
[1779212564817,63.77,76862.25,0.0,0.99999,0.0,0.00181]
[1779212565825,63.77,76864.38,0.0,0.99999,0.0,0.0018]
[1779212567839,63.77,76866.41,0.0,0.99999,0.0,0.00179]
[1779212568846,63.77,76870.85,0.0,0.99999,0.0,0.00177]
[1779212569852,63.77,76874.86,0.0,0.99999,0.0,0.00176]
[1779212571867,63.77,76876.3,0.0,0.99999,0.0,0.00175]
[1779212576902,63.77,76877.24,0.0,0.99999,0.0,0.00175]
[1779212580930,63.77,76878.93,0.0,0.99999,0.0,0.00174]
[1779212582946,63.77,76876.77,0.0,0.99999,0.0,0.00175]
[1779212585967,63.77,76870.67,0.0,0.99999,0.0,0.00177]
[1779212586974,63.77,76869.39,0.0,0.99999,0.0,0.00178]
[1779212588988,63.77,76864.85,0.0,0.99999,0.0,0.0018]
[1779212589995,63.77,76862.68,0.0,0.99999,0.0,0.0018]
[1779212591002,63.77,76856.85,0.0,0.99999,0.0,0.00183]
[1779212592009,63.77,76854.7,0.0,0.99999,0.0,0.00183]
[1779212594023,63.77,76850.6,0.0,0.99999,0.0,0.00185]
[1779212595030,63.77,76848.13,0.0,0.99999,0.0,0.00186]
[1779212596037,63.77,76851.3,0.0,0.99999,0.0,0.00185]
[1779212597044,63.77,76849.28,0.0,0.99999,0.0,0.00186]
[1779212598051,63.77,76846.79,0.0,0.99999,0.0,0.00187]
[1779212600064,63.77,76848.05,0.0,0.99999,0.0,0.00186]
[1779212605100,63.77,76847.69,0.0,0.99999,0.0,0.00186]
[1779212610140,63.77,76847.0,0.0,0.99999,0.0,0.00186]
[1779212611148,63.77,76840.25,0.0,0.99999,0.0,0.00187]
[1779212612155,63.77,76835.65,0.0,0.99999,0.0,0.00189]
[1779212614169,63.77,76834.01,0.0,0.99999,0.0,0.0019]
[1779212619204,63.77,76833.14,0.0,0.99999,0.0,0.0019]
[1779212624239,63.77,76832.59,0.0,0.99999,0.0,0.0019]
[1779212630280,63.77,76832.62,0.0,0.99999,0.0,0.0019]
[1779212633302,63.77,76834.33,0.0,0.99999,0.0,0.00189]
[1779212638337,63.77,76835.8,0.0,0.99999,0.0,0.00189]
[1779212642365,63.77,76833.9,0.0,0.99999,0.0,0.0019]
[1779212647400,63.77,76834.71,0.0,0.99999,0.0,0.00189]
[1779212652435,63.77,76838.86,0.0,0.99999,0.0,0.00188]
[1779212653374,63.77,76838.86,0.0,0.99999,0.0,0.00188]
[1779212653468,63.77,76838.86,0.0,0.99999,0.0,0.00188]
[1779212653487,63.77,76843.15,0.0,0.99999,0.0,0.00186]
[1779212654451,63.77,76844.5,0.0,0.99999,0.0,0.00185]
[1779212655458,63.77,76846.34,0.0,0.99999,0.0,0.00185]
[1779212657472,63.77,76848.06,0.0,0.99999,0.0,0.00184]
[1779212660493,63.77,76846.75,0.0,0.99999,0.0,0.00185]
[1779212665527,63.77,76846.8,0.0,0.99999,0.0,0.00185]
[1779212670563,63.77,76845.74,0.0,0.99999,0.0,0.00185]
[1779212671569,63.77,76845.81,0.0,0.99999,0.0,0.00183]
[1779212672576,63.77,76842.99,0.0,0.99999,0.0,0.00184]
[1779212676609,63.77,76839.91,0.0,0.99999,0.0,0.00185]
[1779212677616,63.77,76836.5,0.0,0.99999,0.0,0.00187]
[1779212683658,63.77,76839.13,0.0,0.99999,0.0,0.00185]
[1779212685672,63.77,76844.88,0.0,0.99999,0.0,0.00183]
[1779212686679,63.77,76846.5,0.0,0.99999,0.0,0.00183]
[1779212688693,63.77,76848.02,0.0,0.99999,0.0,0.00182]
[1779212693728,63.77,76845.89,0.0,0.99999,0.0,0.00183]
[1779212698763,63.77,76845.6,0.0,0.99999,0.0,0.00183]
[1779212703802,63.77,76844.25,0.0,0.99999,0.0,0.00183]
[1779212704809,63.77,76840.11,0.0,0.99999,0.0,0.00185]
[1779212705816,63.77,76837.17,0.0,0.99999,0.0,0.00186]
[1779212706823,63.77,76834.95,0.0,0.99999,0.0,0.00187]
[1779212709844,63.77,76831.15,0.0,0.99999,0.0,0.00189]
[1779212714879,63.77,76830.63,0.0,0.99999,0.0,0.00189]
[1779212719914,63.77,76831.65,0.0,0.99999,0.0,0.00188]
[1779212723941,63.77,76828.38,0.0,0.99999,0.0,0.0019]
[1779212725956,63.77,76824.16,0.0,0.99999,0.0,0.00191]
[1779212726963,63.77,76808.97,0.0,0.99999,0.0,0.00198]
[1779212727969,63.77,76805.84,0.0,0.99999,0.0,0.00199]
[1779212728977,63.77,76804.29,0.0,0.99999,0.0,0.002]
[1779212731998,63.77,76802.67,0.0,0.99999,0.0,0.00198]
[1779212733004,63.77,76801.08,0.0,0.99999,0.0,0.00199]
[1779212738039,63.77,76796.09,0.0,0.99999,0.0,0.00201]
[1779212740054,63.77,76793.65,0.0,0.99999,0.0,0.00202]
[1779212744082,63.77,76791.08,0.0,0.99999,0.0,0.00203]
[1779212749117,63.77,76791.24,0.0,0.99999,0.0,0.00203]
[1779212754152,63.77,76791.36,0.0,0.99999,0.0,0.00203]
[1779212758185,63.77,76793.47,0.0,0.99999,0.0,0.00202]
[1779212759192,63.77,76795.53,0.0,0.99999,0.0,0.00201]
[1779212762254,63.77,76795.99,0.0,0.99999,0.0,0.00201]
[1779212762275,63.77,76795.99,0.0,0.99999,0.0,0.00201]
[1779212762355,63.77,76791.53,0.0,0.99999,0.0,0.00203]
[1779212763220,63.77,76789.06,0.0,0.99998,0.0,0.00204]
[1779212764227,63.77,76790.49,0.0,0.99999,0.0,0.00203]
[1779212766241,63.77,76794.83,0.0,0.99999,0.0,0.00201]
[1779212768255,63.77,76791.41,0.0,0.99999,0.0,0.00203]
[1779212770269,63.77,76793.61,0.0,0.99999,0.0,0.00202]
[1779212775304,63.77,76793.37,0.0,0.99999,0.0,0.00202]
[1779212780339,63.77,76794.83,0.0,0.99999,0.0,0.00201]
[1779212784367,63.77,76790.96,0.0,0.99999,0.0,0.00203]
[1779212785373,63.77,76787.69,0.0,0.99998,0.0,0.00204]
[1779212786381,63.77,76785.16,0.0,0.99998,0.0,0.00206]
[1779212788395,63.77,76787.82,0.0,0.99998,0.0,0.00204]
[1779212791416,63.77,76787.11,0.0,0.99999,0.0,0.00203]
[1779212792423,63.77,76788.81,0.0,0.99999,0.0,0.00202]
[1779212793431,63.77,76783.59,0.0,0.99998,0.0,0.00204]
[1779212794438,63.77,76780.46,0.0,0.99998,0.0,0.00205]
[1779212799473,63.77,76781.51,0.0,0.99998,0.0,0.00205]
[1779212800480,63.77,76779.59,0.0,0.99998,0.0,0.00206]
[1779212805516,63.77,76778.42,0.0,0.99998,0.0,0.00206]
[1779212809544,63.77,76776.16,0.0,0.99998,0.0,0.00207]
[1779212810744,63.77,76776.16,0.0,0.99998,0.0,0.00207]
[1779212810863,63.77,76776.16,0.0,0.99998,0.0,0.00207]
[1779212810984,63.77,76754.55,0.0,0.99998,0.0,0.00217]
[1779212811558,63.77,76751.25,0.0,0.99998,0.0,0.00218]
[1779212813879,63.77,76751.1,0.0,0.99998,0.0,0.00218]
[1779212813959,63.77,76749.41,0.0,0.99998,0.0,0.00219]
[1779212814800,63.77,76749.41,0.0,0.99998,0.0,0.00219]
[1779212815040,63.77,76749.41,0.0,0.99998,0.0,0.00219]
[1779212817610,63.77,76738.27,0.0,0.99998,0.0,0.00224]
[1779212818608,63.77,76720.07,0.0,0.99998,0.0,0.00233]
[1779212819614,63.77,76719.35,0.0,0.99998,0.0,0.00233]
[1779212820622,63.77,76711.9,0.0,0.99998,0.0,0.00237]
[1779212825656,63.77,76715.3,0.0,0.99998,0.0,0.00235]
[1779212828678,63.77,76710.83,0.0,0.99998,0.0,0.00238]
[1779212831699,63.77,76708.15,0.0,0.99998,0.0,0.00239]
[1779212832793,63.77,76708.15,0.0,0.99998,0.0,0.00239]
[1779212833021,63.77,76708.15,0.0,0.99998,0.0,0.00239]
[1779212833038,63.77,76708.12,0.0,0.99998,0.0,0.00239]
[1779212833713,63.77,76705.77,0.0,0.99998,0.0,0.0024]
[1779212836734,63.77,76700.78,0.0,0.99998,0.0,0.00243]
[1779212837780,63.77,76700.78,0.0,0.99998,0.0,0.00243]
[1779212837834,63.77,76700.78,0.0,0.99998,0.0,0.00243]
[1779212838039,63.77,76700.78,0.0,0.99998,0.0,0.00243]
[1779212839755,63.77,76705.31,0.0,0.99998,0.0,0.0024]
[1779212841770,63.77,76700.8,0.0,0.99998,0.0,0.00243]
[1779212842674,63.77,76700.8,0.0,0.99998,0.0,0.00243]
[1779212842781,63.77,76700.8,0.0,0.99998,0.0,0.00243]
[1779212843288,63.77,76700.8,0.0,0.99998,0.0,0.00243]
[1779212843439,63.77,76700.8,0.0,0.99998,0.0,0.00243]
[1779212843537,63.77,76700.8,0.0,0.99998,0.0,0.00243]
[1779212843539,63.77,76700.91,0.0,0.99998,0.0,0.00243]
[1779212843574,63.77,76700.91,0.0,0.99998,0.0,0.00243]
[1779212843787,63.77,76700.91,0.0,0.99998,0.0,0.00243]
[1779212848819,63.77,76701.85,0.0,0.99998,0.0,0.00242]
[1779212850076,63.77,76701.85,0.0,0.99998,0.0,0.00242]
[1779212850284,63.77,76701.85,0.0,0.99998,0.0,0.00242]
[1779212850385,63.77,76701.6,0.0,0.99998,0.0,0.00242]
[1779212851095,63.77,76701.6,0.0,0.99998,0.0,0.00242]
[1779212851255,63.77,76701.6,0.0,0.99998,0.0,0.00242]
[1779212851276,63.77,76701.6,0.0,0.99998,0.0,0.00242]
[1779212851317,63.77,76706.26,0.0,0.99998,0.0,0.00237]
[1779212851840,63.77,76708.61,0.0,0.99998,0.0,0.00236]
[1779212852847,63.77,76710.95,0.0,0.99998,0.0,0.00235]
[1779212853853,63.77,76712.17,0.0,0.99998,0.0,0.00234]
[1779212855868,63.77,76714.94,0.0,0.99998,0.0,0.00233]
[1779212859896,63.77,76718.37,0.0,0.99998,0.0,0.00231]
[1779212861398,63.77,76718.37,0.0,0.99998,0.0,0.00231]
[1779212861522,63.77,76718.37,0.0,0.99998,0.0,0.00231]
[1779212861498,63.77,76721.11,0.0,0.99998,0.0,0.0023]
[1779212862176,63.77,76721.11,0.0,0.99998,0.0,0.0023]
[1779212862274,63.77,76721.11,0.0,0.99998,0.0,0.0023]
[1779212862287,63.77,76721.11,0.0,0.99998,0.0,0.0023]
[1779212862528,63.77,76721.11,0.0,0.99998,0.0,0.0023]
[1779212862383,63.77,76720.77,0.0,0.99998,0.0,0.0023]
[1779212865938,63.77,76735.29,0.0,0.99998,0.0,0.00223]
[1779212866945,63.77,76738.81,0.0,0.99998,0.0,0.00222]
[1779212868059,63.77,76738.81,0.0,0.99998,0.0,0.00222]
[1779212868277,63.77,76738.81,0.0,0.99998,0.0,0.00222]
[1779212868491,63.77,76738.81,0.0,0.99998,0.0,0.00222]
[1779212868529,63.77,76738.81,0.0,0.99998,0.0,0.00222]
[1779212868515,63.77,76738.96,0.0,0.99998,0.0,0.00222]
[1779212868626,63.77,76738.96,0.0,0.99998,0.0,0.00222]
[1779212868777,63.77,76738.96,0.0,0.99998,0.0,0.00222]
[1779212874002,63.77,76742.73,0.0,0.99998,0.0,0.0022]
[1779212875009,63.77,76745.36,0.0,0.99998,0.0,0.00219]
[1779212876022,63.77,76748.51,0.0,0.99998,0.0,0.00217]
[1779212878037,63.77,76747.19,0.0,0.99998,0.0,0.00218]
[1779212879064,63.77,76747.19,0.0,0.99998,0.0,0.00218]
[1779212879273,63.77,76747.19,0.0,0.99998,0.0,0.00218]
[1779212879330,63.77,76747.47,0.0,0.99998,0.0,0.00218]
[1779212879789,63.77,76747.47,0.0,0.99998,0.0,0.00218]
[1779212879926,63.77,76747.47,0.0,0.99998,0.0,0.00218]
[1779212880042,63.77,76747.47,0.0,0.99998,0.0,0.00218]
[1779212882288,63.77,76749.48,0.0,0.99998,0.0,0.00217]
[1779212886286,63.77,76750.06,0.0,0.99998,0.0,0.00217]
[1779212886520,63.77,76750.06,0.0,0.99998,0.0,0.00217]
[1779212886371,63.77,76750.97,0.0,0.99998,0.0,0.00216]
[1779212887061,63.77,76750.97,0.0,0.99998,0.0,0.00216]
[1779212887074,63.77,76750.97,0.0,0.99998,0.0,0.00216]
[1779212887286,63.77,76750.97,0.0,0.99998,0.0,0.00216]
[1779212887370,63.77,76753.49,0.0,0.99998,0.0,0.00215]
[1779212888106,63.77,76748.47,0.0,0.99998,0.0,0.00217]
[1779212889114,63.77,76742.56,0.0,0.99998,0.0,0.0022]
[1779212890121,63.77,76745.55,0.0,0.99998,0.0,0.00219]
[1779212891218,63.77,76745.55,0.0,0.99998,0.0,0.00219]
[1779212891269,63.77,76745.55,0.0,0.99998,0.0,0.00219]
[1779212891300,63.77,76746.35,0.0,0.99998,0.0,0.00218]
[1779212892135,63.77,76744.55,0.0,0.99998,0.0,0.00219]
[1779212892826,63.77,76744.55,0.0,0.99998,0.0,0.00219]
[1779212892899,63.77,76744.55,0.0,0.99998,0.0,0.00219]
[1779212893026,63.77,76744.55,0.0,0.99998,0.0,0.00219]
[1779212894149,63.77,76748.01,0.0,0.99998,0.0,0.00218]
[1779212895155,63.77,76752.79,0.0,0.99998,0.0,0.00215]
[1779212896163,63.77,76751.39,0.0,0.99998,0.0,0.00216]
[1779212899762,63.77,76751.51,0.0,0.99998,0.0,0.00216]
[1779212899771,63.77,76751.51,0.0,0.99998,0.0,0.00216]
[1779212900214,63.77,76751.51,0.0,0.99998,0.0,0.00216]
[1779212900273,63.77,76751.51,0.0,0.99998,0.0,0.00216]
[1779212900470,63.77,76751.51,0.0,0.99998,0.0,0.00216]
[1779212900527,63.77,76751.51,0.0,0.99998,0.0,0.00216]
[1779212900511,63.77,76755.21,0.0,0.99998,0.0,0.00214]
[1779212901200,63.77,76759.38,0.0,0.99998,0.0,0.00212]
[1779212902207,63.77,76760.91,0.0,0.99998,0.0,0.00212]
[1779212903214,63.77,76763.42,0.0,0.99998,0.0,0.00211]
[1779212903743,63.77,76763.42,0.0,0.99998,0.0,0.00211]
[1779212903771,63.77,76763.42,0.0,0.99998,0.0,0.00211]
[1779212904221,63.77,76764.25,0.0,0.99998,0.0,0.0021]
[1779212906234,63.77,76766.05,0.0,0.99998,0.0,0.00209]
[1779212907012,63.77,76766.05,0.0,0.99998,0.0,0.00209]
[1779212907027,63.77,76766.05,0.0,0.99998,0.0,0.00209]
[1779212907072,63.77,76766.05,0.0,0.99998,0.0,0.00209]
[1779212907275,63.77,76766.05,0.0,0.99998,0.0,0.00209]
[1779212908249,63.77,76769.0,0.0,0.99998,0.0,0.00208]
[1779212909256,63.77,76772.29,0.0,0.99998,0.0,0.00207]
[1779212909819,63.77,76772.29,0.0,0.99998,0.0,0.00207]
[1779212910263,63.77,76774.02,0.0,0.99998,0.0,0.00206]
[1779212911270,63.77,76773.72,0.0,0.99998,0.0,0.00204]
[1779212912277,63.77,76774.72,0.0,0.99998,0.0,0.00203]
[1779212915625,63.77,76775.17,0.0,0.99999,0.0,0.00203]
[1779212915642,63.77,76775.39,0.0,0.99999,0.0,0.00203]
[1779212915781,63.77,76775.39,0.0,0.99999,0.0,0.00203]
[1779212920339,63.77,76776.51,0.0,0.99999,0.0,0.00203]
[1779212924250,63.77,76776.35,0.0,0.99999,0.0,0.00203]
[1779212924272,63.77,76776.35,0.0,0.99999,0.0,0.00203]
[1779212924543,63.77,76776.35,0.0,0.99999,0.0,0.00203]
[1779212924772,63.77,76776.38,0.0,0.99999,0.0,0.00203]
[1779212925375,63.77,76777.85,0.0,0.99999,0.0,0.00202]
[1779212929403,63.77,76781.73,0.0,0.99999,0.0,0.00201]
[1779212930027,63.77,76781.73,0.0,0.99999,0.0,0.00201]
[1779212930250,63.77,76781.73,0.0,0.99999,0.0,0.00201]
[1779212930273,63.77,76781.73,0.0,0.99999,0.0,0.00201]
[1779212930410,63.77,76782.52,0.0,0.99999,0.0,0.002]
[1779212932424,63.77,76784.52,0.0,0.99999,0.0,0.00199]
[1779212935445,63.77,76783.5,0.0,0.99999,0.0,0.002]
[1779212939212,63.77,76783.11,0.0,0.99999,0.0,0.002]
[1779212939223,63.77,76783.11,0.0,0.99999,0.0,0.002]
[1779212939272,63.77,76783.11,0.0,0.99999,0.0,0.002]
[1779212940480,63.77,76784.18,0.0,0.99999,0.0,0.00199]
[1779212941486,63.77,76782.71,0.0,0.99999,0.0,0.002]
[1779212942494,63.77,76780.2,0.0,0.99999,0.0,0.00201]
[1779212943502,63.77,76771.21,0.0,0.99998,0.0,0.00205]
[1779212944408,63.77,76771.21,0.0,0.99998,0.0,0.00205]
[1779212944427,63.77,76771.21,0.0,0.99998,0.0,0.00205]
[1779212944522,63.77,76771.21,0.0,0.99998,0.0,0.00205]
[1779212944548,63.77,76768.03,0.0,0.99998,0.0,0.00206]
[1779212945515,63.77,76766.89,0.0,0.99998,0.0,0.00207]
[1779212946522,63.77,76765.09,0.0,0.99998,0.0,0.00208]
[1779212951204,63.77,76765.2,0.0,0.99998,0.0,0.00208]
[1779212951256,63.77,76765.2,0.0,0.99998,0.0,0.00208]
[1779212951273,63.77,76765.2,0.0,0.99998,0.0,0.00208]
[1779212952565,63.77,76765.94,0.0,0.99998,0.0,0.00207]
[1779212956593,63.77,76764.83,0.0,0.99998,0.0,0.00208]
[1779212957600,63.77,76762.17,0.0,0.99998,0.0,0.00209]
[1779212958608,63.77,76758.68,0.0,0.99998,0.0,0.0021]
[1779212959202,63.77,76758.68,0.0,0.99998,0.0,0.0021]
[1779212959272,63.77,76758.68,0.0,0.99998,0.0,0.0021]
[1779212959283,63.77,76758.68,0.0,0.99998,0.0,0.0021]
[1779212959523,63.77,76758.68,0.0,0.99998,0.0,0.0021]
[1779212960037,63.77,76758.38,0.0,0.99998,0.0,0.00211]
[1779212960622,63.77,76758.42,0.0,0.99998,0.0,0.00211]
[1779212965657,63.77,76759.97,0.0,0.99998,0.0,0.0021]
[1779212967671,63.77,76762.96,0.0,0.99998,0.0,0.00209]
[1779212968678,63.77,76766.81,0.0,0.99998,0.0,0.00207]
[1779212969685,63.77,76770.64,0.0,0.99998,0.0,0.00205]
[1779212969864,63.77,76770.64,0.0,0.99998,0.0,0.00205]
[1779212969879,63.77,76770.64,0.0,0.99998,0.0,0.00205]
[1779212970030,63.77,76770.64,0.0,0.99998,0.0,0.00205]
[1779212970692,63.77,76772.49,0.0,0.99998,0.0,0.00204]
[1779212973720,63.77,76770.95,0.0,0.99999,0.0,0.00203]
[1779212975490,63.77,76770.95,0.0,0.99999,0.0,0.00203]
[1779212975520,63.77,76770.95,0.0,0.99999,0.0,0.00203]
[1779212975549,63.77,76770.95,0.0,0.99999,0.0,0.00203]
[1779212975591,63.77,76758.86,0.0,0.99998,0.0,0.00208]
[1779212975773,63.77,76758.86,0.0,0.99998,0.0,0.00208]
[1779212975875,63.77,76754.21,0.0,0.99998,0.0,0.0021]
[1779212976738,63.77,76754.96,0.0,0.99998,0.0,0.0021]
[1779212982375,63.77,76754.54,0.0,0.99998,0.0,0.0021]
[1779212983887,63.77,76754.46,0.0,0.99998,0.0,0.0021]
[1779212983901,63.77,76754.46,0.0,0.99998,0.0,0.0021]
[1779212984023,63.77,76754.46,0.0,0.99998,0.0,0.0021]
[1779212984148,63.77,76754.46,0.0,0.99998,0.0,0.0021]
[1779212984246,63.77,76753.17,0.0,0.99998,0.0,0.00211]
[1779212986028,63.77,76753.3,0.0,0.99998,0.0,0.00211]
[1779212986347,63.77,76753.3,0.0,0.99998,0.0,0.00211]
[1779212986429,63.77,76753.44,0.0,0.99998,0.0,0.00211]
[1779212988028,63.77,76753.84,0.0,0.99998,0.0,0.0021]
[1779212988191,63.77,76753.84,0.0,0.99998,0.0,0.0021]
[1779212992026,63.77,76753.73,0.0,0.99998,0.0,0.0021]
[1779212992345,63.77,76753.73,0.0,0.99998,0.0,0.0021]
[1779212992432,63.77,76756.48,0.0,0.99998,0.0,0.00209]
[1779212994036,63.77,76757.88,0.0,0.99998,0.0,0.00209]
[1779212994174,63.77,76757.88,0.0,0.99998,0.0,0.00209]
[1779212995082,63.77,76757.41,0.0,0.99998,0.0,0.00209]
[1779212995270,63.77,76757.41,0.0,0.99998,0.0,0.00209]
[1779212995554,63.77,76756.9,0.0,0.99998,0.0,0.00209]
[1779212996033,63.77,76756.9,0.0,0.99998,0.0,0.00209]
[1779212996366,63.77,76756.9,0.0,0.99998,0.0,0.00209]
[1779213000033,63.77,76755.67,0.0,0.99998,0.0,0.0021]
[1779213000166,63.77,76755.67,0.0,0.99998,0.0,0.0021]
[1779213002137,63.77,76756.2,0.0,0.99998,0.0,0.00209]
[1779213002271,63.77,76756.2,0.0,0.99998,0.0,0.00209]
[1779213002349,63.77,76753.8,0.0,0.99998,0.0,0.0021]
[1779213004027,63.77,76752.59,0.0,0.99998,0.0,0.00211]
[1779213004158,63.77,76752.59,0.0,0.99998,0.0,0.00211]
[1779213006030,63.77,76752.32,0.0,0.99998,0.0,0.00211]
[1779213006152,63.77,76752.32,0.0,0.99998,0.0,0.00211]
[1779213008938,63.77,76751.15,0.0,0.99998,0.0,0.00212]
[1779213009023,63.77,76751.15,0.0,0.99998,0.0,0.00212]
[1779213009287,63.77,76751.15,0.0,0.99998,0.0,0.00212]
[1779213009389,63.77,76751.15,0.0,0.99998,0.0,0.00212]
[1779213009521,63.77,76751.15,0.0,0.99998,0.0,0.00212]
[1779213009675,63.77,76751.15,0.0,0.99998,0.0,0.00212]
[1779213009697,63.77,76753.33,0.0,0.99998,0.0,0.00211]
[1779213009971,63.77,76762.04,0.0,0.99998,0.0,0.00207]
[1779213010979,63.77,76764.03,0.0,0.99998,0.0,0.00206]
[1779213011986,63.77,76763.21,0.0,0.99998,0.0,0.00206]
[1779213014029,63.77,76764.57,0.0,0.99998,0.0,0.00206]
[1779213014122,63.77,76764.57,0.0,0.99998,0.0,0.00206]
[1779213014575,63.77,76764.57,0.0,0.99998,0.0,0.00206]
[1779213014616,63.77,76765.97,0.0,0.99998,0.0,0.00205]
[1779213014770,63.77,76765.97,0.0,0.99998,0.0,0.00205]
[1779213015098,63.77,76765.97,0.0,0.99998,0.0,0.00205]
[1779213015262,63.77,76768.01,0.0,0.99998,0.0,0.00204]
[1779213016016,63.77,76771.53,0.0,0.99999,0.0,0.00203]
[1779213017023,63.77,76774.45,0.0,0.99999,0.0,0.00201]
[1779213019273,63.77,76774.62,0.0,0.99999,0.0,0.00201]
[1779213019519,63.77,76774.62,0.0,0.99999,0.0,0.00201]
[1779213019588,63.77,76774.78,0.0,0.99999,0.0,0.00201]
[1779213025079,63.77,76778.45,0.0,0.99999,0.0,0.002]
[1779213029107,63.77,76780.92,0.0,0.99999,0.0,0.00199]
[1779213032389,63.77,76784.28,0.0,0.99999,0.0,0.00195]
[1779213032522,63.77,76784.28,0.0,0.99999,0.0,0.00195]
[1779213032612,63.77,76785.62,0.0,0.99999,0.0,0.00195]
[1779213033139,63.77,76781.73,0.0,0.99999,0.0,0.00196]
[1779213034147,63.77,76780.01,0.0,0.99999,0.0,0.00197]
[1779213040189,63.77,76780.37,0.0,0.99999,0.0,0.00197]
[1779213045223,63.77,76779.62,0.0,0.99999,0.0,0.00197]
[1779213051265,63.77,76779.54,0.0,0.99999,0.0,0.00197]
[1779213056301,63.77,76780.42,0.0,0.99999,0.0,0.00197]
[1779213063350,63.77,76779.88,0.0,0.99999,0.0,0.00197]
[1779213066372,63.77,76775.85,0.0,0.99999,0.0,0.00199]
[1779213068388,63.77,76772.76,0.0,0.99999,0.0,0.002]
[1779213073423,63.77,76776.23,0.0,0.99999,0.0,0.00199]
[1779213074430,63.77,76778.19,0.0,0.99999,0.0,0.00198]
[1779213075437,63.77,76774.98,0.0,0.99999,0.0,0.00199]
[1779213076445,63.77,76772.85,0.0,0.99999,0.0,0.002]
[1779213078458,63.77,76774.43,0.0,0.99999,0.0,0.00199]
[1779213083493,63.77,76774.24,0.0,0.99999,0.0,0.00199]
[1779213085506,63.77,76776.33,0.0,0.99999,0.0,0.00198]
[1779213089534,63.77,76771.51,0.0,0.99999,0.0,0.00201]
[1779213091550,63.77,76771.64,0.0,0.99999,0.0,0.00198]
[1779213093563,63.77,76773.82,0.0,0.99999,0.0,0.00197]
[1779213094571,63.77,76770.56,0.0,0.99999,0.0,0.00199]
[1779213095578,63.77,76765.05,0.0,0.99999,0.0,0.00201]
[1779213098599,63.77,76766.65,0.0,0.99999,0.0,0.002]
[1779213099605,63.77,76768.43,0.0,0.99999,0.0,0.002]
[1779213102626,63.77,76770.53,0.0,0.99999,0.0,0.00199]
[1779213103634,63.77,76772.41,0.0,0.99999,0.0,0.00198]
[1779213104641,63.77,76774.01,0.0,0.99999,0.0,0.00197]
[1779213109676,63.77,76773.61,0.0,0.99999,0.0,0.00197]
[1779213114711,63.77,76782.71,0.0,0.99999,0.0,0.00194]
[1779213115718,63.77,76780.48,0.0,0.99999,0.0,0.00195]
[1779213118739,63.77,76775.84,0.0,0.99999,0.0,0.00197]
[1779213120752,63.77,76774.05,0.0,0.99999,0.0,0.00197]
[1779213125788,63.77,76772.71,0.0,0.99999,0.0,0.00198]
[1779213130822,63.77,76771.58,0.0,0.99999,0.0,0.00198]
[1779213135858,63.77,76767.52,0.0,0.99999,0.0,0.002]
[1779213136865,63.77,76761.09,0.0,0.99999,0.0,0.00203]
[1779213137872,63.77,76756.15,0.0,0.99998,0.0,0.00205]
[1779213138879,63.77,76754.54,0.0,0.99998,0.0,0.00206]
[1779213140893,63.77,76751.59,0.0,0.99998,0.0,0.00207]
[1779213143914,63.77,76748.66,0.0,0.99998,0.0,0.00208]
[1779213146935,63.77,76753.71,0.0,0.99998,0.0,0.00206]
[1779213147942,63.77,76759.18,0.0,0.99998,0.0,0.00204]
[1779213149956,63.77,76760.99,0.0,0.99999,0.0,0.00203]
[1779213150963,63.77,76762.65,0.0,0.99999,0.0,0.00202]
[1779213152977,63.77,76771.41,0.0,0.99999,0.0,0.00196]
[1779213158013,63.77,76774.7,0.0,0.99999,0.0,0.00195]
[1779213159019,63.77,76776.47,0.0,0.99999,0.0,0.00194]
[1779213164055,63.77,76774.74,0.0,0.99999,0.0,0.00195]
[1779213167076,63.77,76770.86,0.0,0.99999,0.0,0.00196]
[1779213168083,63.77,76768.25,0.0,0.99999,0.0,0.00198]
[1779213170097,63.77,76766.63,0.0,0.99999,0.0,0.00198]
[1779213175132,63.77,76765.9,0.0,0.99999,0.0,0.00199]
[1779213177146,63.77,76763.22,0.0,0.99999,0.0,0.002]
[1779213182181,63.77,76763.52,0.0,0.99999,0.0,0.002]
[1779213183188,63.77,76766.14,0.0,0.99999,0.0,0.00198]
[1779213184195,63.77,76763.84,0.0,0.99999,0.0,0.00199]
[1779213186209,63.77,76760.44,0.0,0.99999,0.0,0.00201]
[1779213188222,63.77,76757.88,0.0,0.99999,0.0,0.00202]
[1779213194264,63.77,76758.31,0.0,0.99999,0.0,0.00202]
[1779213196279,63.77,76759.97,0.0,0.99999,0.0,0.00201]
[1779213201313,63.77,76760.45,0.0,0.99999,0.0,0.00201]
[1779213206349,63.77,76760.11,0.0,0.99999,0.0,0.00201]
[1779213211384,63.77,76758.91,0.0,0.99999,0.0,0.00199]
[1779213213398,63.77,76761.99,0.0,0.99999,0.0,0.00198]
[1779213218436,63.77,76760.56,0.0,0.99999,0.0,0.00199]
[1779213219631,63.77,76760.56,0.0,0.99999,0.0,0.00199]
[1779213219771,63.77,76760.56,0.0,0.99999,0.0,0.00199]
[1779213219858,63.77,76759.83,0.0,0.99999,0.0,0.00199]
[1779213224477,63.77,76761.43,0.0,0.99999,0.0,0.00198]
[1779213229513,63.77,76760.01,0.0,0.99999,0.0,0.00199]
[1779213234548,63.77,76760.18,0.0,0.99999,0.0,0.00199]
[1779213239583,63.77,76759.8,0.0,0.99999,0.0,0.00199]
[1779213243612,63.77,76761.81,0.0,0.99999,0.0,0.00198]
[1779213245626,63.77,76760.23,0.0,0.99999,0.0,0.00199]
[1779213246635,63.77,76753.23,0.0,0.99999,0.0,0.00202]
[1779213247641,63.77,76750.78,0.0,0.99999,0.0,0.00203]
[1779213252675,63.77,76749.67,0.0,0.99998,0.0,0.00203]
[1779213253683,63.77,76742.4,0.0,0.99998,0.0,0.00206]
[1779213256704,63.77,76744.31,0.0,0.99998,0.0,0.00206]
[1779213258718,63.77,76742.07,0.0,0.99998,0.0,0.00207]
[1779213260740,63.77,76733.91,0.0,0.99998,0.0,0.0021]
[1779213261663,63.77,76733.91,0.0,0.99998,0.0,0.0021]
[1779213261968,63.77,76730.94,0.0,0.99998,0.0,0.00211]
[1779213262728,63.77,76730.94,0.0,0.99998,0.0,0.00211]
[1779213262779,63.77,76730.94,0.0,0.99998,0.0,0.00211]
[1779213262829,63.77,76728.68,0.0,0.99998,0.0,0.00212]
[1779213268793,63.77,76730.79,0.0,0.99998,0.0,0.00212]
[1779213271815,63.77,76731.66,0.0,0.99998,0.0,0.00209]
[1779213274836,63.77,76734.49,0.0,0.99998,0.0,0.00208]
[1779213279873,63.77,76734.16,0.0,0.99998,0.0,0.00208]
[1779213280880,63.77,76741.31,0.0,0.99998,0.0,0.00205]
[1779213281887,63.77,76744.97,0.0,0.99998,0.0,0.00203]
[1779213286924,63.77,76745.14,0.0,0.99998,0.0,0.00203]
[1779213291959,63.77,76747.43,0.0,0.99999,0.0,0.00202]
[1779213296993,63.77,76748.03,0.0,0.99999,0.0,0.00202]
[1779213299493,63.77,76748.36,0.0,0.99999,0.0,0.00202]
[1779213300019,63.77,76754.86,0.0,0.99999,0.0,0.00199]
[1779213301024,63.77,76756.45,0.0,0.99999,0.0,0.00198]
[1779213303038,63.77,76760.05,0.0,0.99999,0.0,0.00197]
[1779213304044,63.77,76764.86,0.0,0.99999,0.0,0.00195]
[1779213305052,63.77,76770.61,0.0,0.99999,0.0,0.00192]
[1779213306058,63.77,76775.17,0.0,0.99999,0.0,0.00191]
[1779213307066,63.77,76778.03,0.0,0.99999,0.0,0.00189]
[1779213309080,63.77,76768.06,0.0,0.99999,0.0,0.00193]
[1779213310518,63.77,76768.06,0.0,0.99999,0.0,0.00193]
[1779213310771,63.77,76768.06,0.0,0.99999,0.0,0.00193]
[1779213310872,63.77,76770.49,0.0,0.99999,0.0,0.00192]
[1779213316129,63.77,76771.02,0.0,0.99999,0.0,0.00192]
[1779213319149,63.77,76772.83,0.0,0.99999,0.0,0.00191]
[1779213323178,63.77,76770.77,0.0,0.99999,0.0,0.00192]
[1779213326199,63.77,76773.96,0.0,0.99999,0.0,0.00191]
[1779213331234,63.77,76774.92,0.0,0.99999,0.0,0.00189]
[1779213336272,63.77,76774.51,0.0,0.99999,0.0,0.00189]
[1779213341306,63.77,76776.74,0.0,0.99999,0.0,0.00188]
[1779213346342,63.77,76779.23,0.0,0.99999,0.0,0.00187]
[1779213351377,63.77,76779.77,0.0,0.99999,0.0,0.00187]
[1779213356412,63.77,76779.89,0.0,0.99999,0.0,0.00187]
[1779213357419,63.77,76777.74,0.0,0.99999,0.0,0.00187]
[1779213358425,63.77,76780.7,0.0,0.99999,0.0,0.00186]
[1779213363461,63.77,76780.41,0.0,0.99999,0.0,0.00186]
[1779213369503,63.77,76780.3,0.0,0.99999,0.0,0.00186]
[1779213373530,63.77,76782.04,0.0,0.99999,0.0,0.00186]
[1779213375545,63.77,76779.88,0.0,0.99999,0.0,0.00187]
[1779213380580,63.77,76779.21,0.0,0.99999,0.0,0.00187]
[1779213386622,63.77,76779.28,0.0,0.99999,0.0,0.00187]
[1779213391657,63.77,76778.56,0.0,0.99999,0.0,0.00185]
[1779213392664,63.77,76766.22,0.0,0.99999,0.0,0.0019]
[1779213393671,63.77,76759.08,0.0,0.99999,0.0,0.00193]
[1779213394678,63.77,76757.23,0.0,0.99999,0.0,0.00194]
[1779213396692,63.77,76755.38,0.0,0.99999,0.0,0.00194]
[1779213401727,63.77,76755.94,0.0,0.99999,0.0,0.00194]
[1779213404748,63.77,76753.87,0.0,0.99999,0.0,0.00195]
[1779213405755,63.77,76750.17,0.0,0.99999,0.0,0.00197]
[1779213406762,63.77,76747.46,0.0,0.99999,0.0,0.00198]
[1779213407769,63.77,76749.54,0.0,0.99999,0.0,0.00197]
[1779213409783,63.77,76747.9,0.0,0.99999,0.0,0.00197]
[1779213411796,63.77,76749.9,0.0,0.99999,0.0,0.00197]
[1779213414818,63.77,76754.11,0.0,0.99999,0.0,0.00195]
[1779213415825,63.77,76752.01,0.0,0.99999,0.0,0.00196]
[1779213420866,63.77,76753.35,0.0,0.99999,0.0,0.00195]
[1779213424894,63.77,76755.59,0.0,0.99999,0.0,0.00194]
[1779213429929,63.77,76758.84,0.0,0.99999,0.0,0.00193]
[1779213434963,63.77,76761.82,0.0,0.99999,0.0,0.00192]
[1779213437984,63.77,76759.51,0.0,0.99999,0.0,0.00193]
[1779213438991,63.77,76754.13,0.0,0.99999,0.0,0.00195]
[1779213439999,63.77,76752.09,0.0,0.99999,0.0,0.00196]
[1779213444027,63.77,76754.06,0.0,0.99999,0.0,0.00195]
[1779213449062,63.77,76754.54,0.0,0.99999,0.0,0.00195]
[1779213451076,63.77,76754.93,0.0,0.99999,0.0,0.00192]
[1779213456111,63.77,76754.35,0.0,0.99999,0.0,0.00193]
[1779213461146,63.77,76754.06,0.0,0.99999,0.0,0.00193]
[1779213466181,63.77,76755.26,0.0,0.99999,0.0,0.00192]
[1779213470210,63.77,76753.66,0.0,0.99999,0.0,0.00193]
[1779213475244,63.77,76754.27,0.0,0.99999,0.0,0.00193]
[1779213480278,63.77,76754.99,0.0,0.99999,0.0,0.00192]
[1779213485314,63.77,76754.88,0.0,0.99999,0.0,0.00192]
[1779213486321,63.77,76752.65,0.0,0.99999,0.0,0.00193]
[1779213487328,63.77,76754.96,0.0,0.99999,0.0,0.00192]
[1779213492363,63.77,76755.1,0.0,0.99999,0.0,0.00192]
[1779213493370,63.77,76759.21,0.0,0.99999,0.0,0.00191]
[1779213498406,63.77,76760.4,0.0,0.99999,0.0,0.0019]
[1779213503440,63.77,76761.95,0.0,0.99999,0.0,0.0019]
[1779213506462,63.77,76763.5,0.0,0.99999,0.0,0.00189]
[1779213511498,63.77,76764.07,0.0,0.99999,0.0,0.00187]
[1779213517540,63.77,76765.58,0.0,0.99999,0.0,0.00186]
[1779213522575,63.77,76764.79,0.0,0.99999,0.0,0.00186]
[1779213527610,63.77,76768.27,0.0,0.99999,0.0,0.00185]
[1779213532646,63.77,76768.13,0.0,0.99999,0.0,0.00185]
[1779213538688,63.77,76768.24,0.0,0.99999,0.0,0.00185]
[1779213539696,63.77,76769.9,0.0,0.99999,0.0,0.00184]
[1779213540703,63.77,76773.07,0.0,0.99999,0.0,0.00183]
[1779213541709,63.77,76775.66,0.0,0.99999,0.0,0.00182]
[1779213546745,63.77,76776.57,0.0,0.99999,0.0,0.00182]
[1779213547752,63.77,76780.86,0.0,0.99999,0.0,0.0018]
[1779213549767,63.77,76786.27,0.0,0.99999,0.0,0.00178]
[1779213550774,63.77,76789.73,0.0,0.99999,0.0,0.00177]
[1779213551781,63.77,76794.07,0.0,0.99999,0.0,0.00175]
[1779213553795,63.77,76797.23,0.0,0.99999,0.0,0.00174]
[1779213554802,63.77,76801.7,0.0,0.99999,0.0,0.00172]
[1779213555808,63.77,76804.73,0.0,0.99999,0.0,0.00171]
[1779213556841,63.77,76804.73,0.0,0.99999,0.0,0.00171]
[1779213556934,63.77,76804.73,0.0,0.99999,0.0,0.00171]
[1779213557022,63.77,76804.73,0.0,0.99999,0.0,0.00171]
[1779213557035,63.77,76807.78,0.0,0.99999,0.0,0.0017]
[1779213558831,63.77,76809.44,0.0,0.99999,0.0,0.00169]
[1779213561587,63.77,76809.65,0.0,0.99999,0.0,0.00169]
[1779213561770,63.77,76809.65,0.0,0.99999,0.0,0.00169]
[1779213561853,63.77,76810.01,0.0,0.99999,0.0,0.00169]
[1779213566888,63.77,76811.26,0.0,0.99999,0.0,0.00169]
[1779213569909,63.77,76809.49,0.0,0.99999,0.0,0.00169]
[1779213571923,63.77,76808.64,0.0,0.99999,0.0,0.00168]
[1779213572930,63.77,76804.07,0.0,0.99999,0.0,0.0017]
[1779213573936,63.77,76801.17,0.0,0.99999,0.0,0.00171]
[1779213574853,63.77,76801.17,0.0,0.99999,0.0,0.00171]
[1779213575025,63.77,76801.17,0.0,0.99999,0.0,0.00171]
[1779213575126,63.77,76800.75,0.0,0.99999,0.0,0.00171]
[1779213580986,63.77,76800.19,0.0,0.99999,0.0,0.00171]
[1779213586021,63.77,76800.15,0.0,0.99999,0.0,0.00171]
[1779213590049,63.77,76793.11,0.0,0.99999,0.0,0.00174]
[1779213592063,63.77,76791.25,0.0,0.99999,0.0,0.00174]
[1779213597098,63.77,76790.11,0.0,0.99999,0.0,0.00175]
[1779213601126,63.77,76792.89,0.0,0.99999,0.0,0.00174]
[1779213602133,63.77,76795.04,0.0,0.99999,0.0,0.00173]
[1779213603141,63.77,76792.15,0.0,0.99999,0.0,0.00174]
[1779213604148,63.77,76785.58,0.0,0.99999,0.0,0.00176]
[1779213605155,63.77,76782.79,0.0,0.99999,0.0,0.00177]
[1779213609183,63.77,76778.45,0.0,0.99999,0.0,0.00179]
[1779213610190,63.77,76775.69,0.0,0.99999,0.0,0.0018]
[1779213611197,63.77,76772.58,0.0,0.99999,0.0,0.00181]
[1779213612204,63.77,76770.69,0.0,0.99999,0.0,0.00182]
[1779213614218,63.77,76779.28,0.0,0.99999,0.0,0.00179]
[1779213615225,63.77,76785.7,0.0,0.99999,0.0,0.00176]
[1779213618246,63.77,76788.86,0.0,0.99999,0.0,0.00175]
[1779213622274,63.77,76785.11,0.0,0.99999,0.0,0.00177]
[1779213625295,63.77,76787.71,0.0,0.99999,0.0,0.00176]
[1779213626302,63.77,76789.43,0.0,0.99999,0.0,0.00175]
[1779213629323,63.77,76791.26,0.0,0.99999,0.0,0.00174]
[1779213630330,63.77,76792.81,0.0,0.99999,0.0,0.00174]
[1779213631337,63.77,76792.85,0.0,0.99999,0.0,0.00172]
[1779213635365,63.77,76797.04,0.0,0.99999,0.0,0.0017]
[1779213636371,63.77,76799.88,0.0,0.99999,0.0,0.00169]
[1779213640400,63.77,76801.57,0.0,0.99999,0.0,0.00169]
[1779213643421,63.77,76803.77,0.0,0.99999,0.0,0.00168]
[1779213644428,63.77,76801.57,0.0,0.99999,0.0,0.00169]
[1779213645434,63.77,76797.32,0.0,0.99999,0.0,0.0017]
[1779213646442,63.77,76792.72,0.0,0.99999,0.0,0.00172]
[1779213647449,63.77,76790.13,0.0,0.99999,0.0,0.00173]
[1779213650471,63.77,76785.19,0.0,0.99999,0.0,0.00175]
[1779213651478,63.77,76783.09,0.0,0.99999,0.0,0.00175]
[1779213653492,63.77,76779.41,0.0,0.99999,0.0,0.00177]
[1779213654499,63.77,76777.2,0.0,0.99999,0.0,0.00178]
[1779213659534,63.77,76779.77,0.0,0.99999,0.0,0.00177]
[1779213661548,63.77,76778.3,0.0,0.99999,0.0,0.00177]
[1779213666583,63.77,76781.58,0.0,0.99999,0.0,0.00176]
[1779213667590,63.77,76784.99,0.0,0.99999,0.0,0.00175]
[1779213671618,63.77,76789.75,0.0,0.99999,0.0,0.00173]
[1779213672625,63.77,76791.53,0.0,0.99999,0.0,0.00172]
[1779213677660,63.77,76790.99,0.0,0.99999,0.0,0.00172]
[1779213682695,63.77,76790.07,0.0,0.99999,0.0,0.00173]
[1779213687730,63.77,76793.64,0.0,0.99999,0.0,0.00171]
[1779213690751,63.77,76791.82,0.0,0.99999,0.0,0.00172]
[1779213691758,63.77,76791.84,0.0,0.99999,0.0,0.0017]
[1779213693772,63.77,76783.92,0.0,0.99999,0.0,0.00173]
[1779213695786,63.77,76779.83,0.0,0.99999,0.0,0.00175]
[1779213696793,63.77,76777.66,0.0,0.99999,0.0,0.00175]
[1779213698810,63.77,76780.08,0.0,0.99999,0.0,0.00175]
[1779213703846,63.77,76778.93,0.0,0.99999,0.0,0.00175]
[1779213708880,63.77,76778.95,0.0,0.99999,0.0,0.00175]
[1779213712908,63.77,76781.88,0.0,0.99999,0.0,0.00174]
[1779213713915,63.77,76784.05,0.0,0.99999,0.0,0.00173]
[1779213714921,63.77,76785.61,0.0,0.99999,0.0,0.00172]
[1779213719957,63.77,76784.87,0.0,0.99999,0.0,0.00173]
[1779213724992,63.77,76783.56,0.0,0.99999,0.0,0.00173]
[1779213728014,63.77,76785.45,0.0,0.99999,0.0,0.00173]
[1779213729020,63.77,76787.39,0.0,0.99999,0.0,0.00172]
[1779213732042,63.77,76785.54,0.0,0.99999,0.0,0.00173]
[1779213733049,63.77,76787.64,0.0,0.99999,0.0,0.00172]
[1779213737077,63.77,76786.15,0.0,0.99999,0.0,0.00172]
[1779213741105,63.77,76788.49,0.0,0.99999,0.0,0.00171]
[1779213742112,63.77,76791.68,0.0,0.99999,0.0,0.0017]
[1779213743118,63.77,76794.16,0.0,0.99999,0.0,0.00169]
[1779213748154,63.77,76793.42,0.0,0.99999,0.0,0.0017]
[1779213751175,63.77,76794.31,0.0,0.99999,0.0,0.00167]
[1779213756210,63.77,76794.08,0.0,0.99999,0.0,0.00168]
[1779213757217,63.77,76792.26,0.0,0.99999,0.0,0.00168]
[1779213758224,63.77,76788.35,0.0,0.99999,0.0,0.0017]
[1779213759230,63.77,76785.53,0.0,0.99999,0.0,0.00171]
[1779213760238,63.77,76783.36,0.0,0.99999,0.0,0.00171]
[1779213761245,63.77,76785.71,0.0,0.99999,0.0,0.00171]
[1779213763259,63.77,76783.08,0.0,0.99999,0.0,0.00172]
[1779213764267,63.77,76765.51,0.0,0.99999,0.0,0.00178]
[1779213765272,63.77,76761.01,0.0,0.99999,0.0,0.0018]
[1779213770309,63.77,76761.62,0.0,0.99999,0.0,0.0018]
[1779213772325,63.77,76763.78,0.0,0.99999,0.0,0.00179]
[1779213777360,63.77,76764.68,0.0,0.99999,0.0,0.00178]
[1779213782394,63.77,76765.44,0.0,0.99999,0.0,0.00178]
[1779213785416,63.77,76763.13,0.0,0.99999,0.0,0.00179]
[1779213791458,63.77,76762.42,0.0,0.99999,0.0,0.00179]
[1779213792363,63.77,76762.42,0.0,0.99999,0.0,0.00179]
[1779213792522,63.77,76762.42,0.0,0.99999,0.0,0.00179]
[1779213792567,63.77,76762.16,0.0,0.99999,0.0,0.00179]
[1779213797500,63.77,76764.98,0.0,0.99999,0.0,0.00178]
[1779213802535,63.77,76764.35,0.0,0.99999,0.0,0.00179]
[1779213807570,63.77,76764.16,0.0,0.99999,0.0,0.00179]
[1779213811598,63.77,76764.32,0.0,0.99999,0.0,0.00177]
[1779213812605,63.77,76762.52,0.0,0.99999,0.0,0.00177]
[1779213814619,63.77,76759.54,0.0,0.99999,0.0,0.00178]
[1779213819655,63.77,76759.19,0.0,0.99999,0.0,0.00179]
[1779213821669,63.77,76755.56,0.0,0.99999,0.0,0.0018]
[1779213822675,63.77,76752.29,0.0,0.99999,0.0,0.00181]
[1779213823683,63.77,76748.43,0.0,0.99999,0.0,0.00183]
[1779213825696,63.77,76745.09,0.0,0.99999,0.0,0.00184]
[1779213830732,63.77,76746.04,0.0,0.99999,0.0,0.00184]
[1779213836774,63.77,76747.38,0.0,0.99999,0.0,0.00183]
[1779213840803,63.77,76753.03,0.0,0.99999,0.0,0.00181]
[1779213841810,63.77,76758.28,0.0,0.99999,0.0,0.00179]
[1779213842817,63.77,76760.99,0.0,0.99999,0.0,0.00178]
[1779213847852,63.77,76757.01,0.0,0.99999,0.0,0.00179]
[1779213851880,63.77,76759.71,0.0,0.99999,0.0,0.00178]
[1779213854901,63.77,76761.89,0.0,0.99999,0.0,0.00177]
[1779213857922,63.77,76764.18,0.0,0.99999,0.0,0.00177]
[1779213862957,63.77,76765.13,0.0,0.99999,0.0,0.00176]
[1779213864971,63.77,76773.3,0.0,0.99999,0.0,0.00173]
[1779213866985,63.77,76770.94,0.0,0.99999,0.0,0.00174]
[1779213868998,63.77,76768.79,0.0,0.99999,0.0,0.00175]
[1779213871013,63.77,76768.48,0.0,0.99999,0.0,0.00173]
[1779213875041,63.77,76766.81,0.0,0.99999,0.0,0.00174]
[1779213880076,63.77,76766.32,0.0,0.99999,0.0,0.00174]
[1779213885111,63.77,76767.03,0.0,0.99999,0.0,0.00174]
[1779213890146,63.77,76764.46,0.0,0.99999,0.0,0.00175]
[1779213894176,63.77,76752.9,0.0,0.99999,0.0,0.00179]
[1779213895183,63.77,76762.99,0.0,0.99999,0.0,0.00175]
[1779213896190,63.77,76766.37,0.0,0.99999,0.0,0.00174]
[1779213900218,63.77,76768.55,0.0,0.99999,0.0,0.00173]
[1779213901225,63.77,76770.68,0.0,0.99999,0.0,0.00172]
[1779213901773,63.77,76770.68,0.0,0.99999,0.0,0.00172]
[1779213902052,63.77,76770.68,0.0,0.99999,0.0,0.00172]
[1779213902232,63.77,76778.61,0.0,0.99999,0.0,0.00169]
[1779213903238,63.77,76784.38,0.0,0.99999,0.0,0.00167]
[1779213905253,63.77,76786.21,0.0,0.99999,0.0,0.00167]
[1779213906260,63.77,76788.24,0.0,0.99999,0.0,0.00166]
[1779213907268,63.77,76790.63,0.0,0.99999,0.0,0.00165]
[1779213909282,63.77,76801.55,0.0,0.99999,0.0,0.00161]
[1779213910289,63.77,76804.25,0.0,0.99999,0.0,0.0016]
[1779213911296,63.77,76806.49,0.0,0.99999,0.0,0.00159]
[1779213916331,63.77,76812.98,0.0,0.99999,0.0,0.00157]
[1779213917338,63.77,76818.91,0.0,0.99999,0.0,0.00155]
[1779213919352,63.77,76817.4,0.0,0.99999,0.0,0.00156]
[1779213923380,63.77,76815.7,0.0,0.99999,0.0,0.00156]
[1779213924387,63.77,76811.73,0.0,0.99999,0.0,0.00158]
[1779213925393,63.77,76813.22,0.0,0.99999,0.0,0.00157]
[1779213928701,63.77,76813.54,0.0,0.99999,0.0,0.00157]
[1779213928415,63.77,76808.93,0.0,0.99999,0.0,0.00159]
[1779213928776,63.77,76808.93,0.0,0.99999,0.0,0.00159]
[1779213929422,63.77,76808.64,0.0,0.99999,0.0,0.00159]
[1779213931436,63.77,76805.12,0.0,0.99999,0.0,0.00158]
[1779213934457,63.77,76808.1,0.0,0.99999,0.0,0.00157]
[1779213935464,63.77,76809.71,0.0,0.99999,0.0,0.00157]
[1779213939492,63.77,76814.18,0.0,0.99999,0.0,0.00155]
[1779213940499,63.77,76818.31,0.0,0.99999,0.0,0.00154]
[1779213941506,63.77,76821.4,0.0,0.99999,0.0,0.00153]
[1779213943520,63.77,76823.11,0.0,0.99999,0.0,0.00152]
[1779213945534,63.77,76824.9,0.0,0.99999,0.0,0.00152]
[1779213946541,63.77,76827.17,0.0,0.99999,0.0,0.00151]
[1779213948554,63.77,76828.78,0.0,0.99999,0.0,0.0015]
[1779213950569,63.77,76831.97,0.0,0.99999,0.0,0.00149]
[1779213955604,63.77,76833.5,0.0,0.99999,0.0,0.00149]
[1779213956611,63.77,76834.98,0.0,0.99999,0.0,0.00148]
[1779213957618,63.77,76839.16,0.0,0.99999,0.0,0.00147]
[1779213962653,63.77,76841.1,0.0,0.99999,0.0,0.00146]
[1779213968696,63.77,76839.91,0.0,0.99999,0.0,0.00147]
[1779213971717,63.77,76841.82,0.0,0.99999,0.0,0.00146]
[1779213973827,63.77,76840.54,0.0,0.99999,0.0,0.00147]
[1779213974738,63.77,76838.49,0.0,0.99999,0.0,0.00147]
[1779213975745,63.77,76832.82,0.0,0.99999,0.0,0.00149]
[1779213976752,63.77,76830.89,0.0,0.99999,0.0,0.0015]
[1779213978423,63.77,76830.89,0.0,0.99999,0.0,0.0015]
[1779213978523,63.77,76830.89,0.0,0.99999,0.0,0.0015]
[1779213978624,63.77,76832.37,0.0,0.99999,0.0,0.00149]
[1779213978768,63.77,76836.01,0.0,0.99999,0.0,0.00148]
[1779213980463,63.77,76832.71,0.0,0.99999,0.0,0.00149]
[1779213980782,63.77,76829.55,0.0,0.99999,0.0,0.0015]
[1779213981789,63.77,76825.86,0.0,0.99999,0.0,0.00151]
[1779213984810,63.77,76823.8,0.0,0.99999,0.0,0.00152]
[1779213990853,63.77,76824.19,0.0,0.99999,0.0,0.00152]
[1779213991859,63.77,76823.77,0.0,0.99999,0.0,0.0015]
[1779213996893,63.77,76824.37,0.0,0.99999,0.0,0.0015]
[1779214000731,63.77,76824.37,0.0,0.99999,0.0,0.0015]
[1779214003001,63.77,76829.39,0.0,0.99999,0.0,0.00148]
[1779214005321,63.77,76829.79,0.0,0.99999,0.0,0.00148]
[1779214005522,63.77,76829.79,0.0,0.99999,0.0,0.00148]
[1779214005554,63.77,76830.28,0.0,0.99999,0.0,0.00148]
[1779214005964,63.77,76832.2,0.0,0.99999,0.0,0.00148]
[1779214010999,63.77,76831.43,0.0,0.99999,0.0,0.00148]
[1779214016035,63.77,76831.98,0.0,0.99999,0.0,0.00148]
[1779214017823,63.77,76832.5,0.0,0.99999,0.0,0.00147]
[1779214020650,63.77,76831.7,0.0,0.99999,0.0,0.00148]
[1779214020771,63.77,76831.7,0.0,0.99999,0.0,0.00148]
[1779214020800,63.77,76830.5,0.0,0.99999,0.0,0.00148]
[1779214021070,63.77,76826.4,0.0,0.99999,0.0,0.00149]
[1779214024091,63.77,76831.03,0.0,0.99999,0.0,0.00148]
[1779214025098,63.77,76837.79,0.0,0.99999,0.0,0.00146]
[1779214028119,63.77,76839.31,0.0,0.99999,0.0,0.00145]
[1779214029126,63.77,76842.55,0.0,0.99999,0.0,0.00144]
[1779214033154,63.77,76843.97,0.0,0.99999,0.0,0.00144]
[1779214038188,63.77,76840.9,0.0,0.99999,0.0,0.00145]
[1779214043224,63.77,76840.6,0.0,0.99999,0.0,0.00145]
[1779214049266,63.77,76840.83,0.0,0.99999,0.0,0.00145]
[1779214051280,63.77,76840.0,0.0,0.99999,0.0,0.00143]
[1779214053294,63.77,76842.67,0.0,0.99999,0.0,0.00143]
[1779214055308,63.77,76844.6,0.0,0.99999,0.0,0.00142]
[1779214059335,63.77,76843.11,0.0,0.99999,0.0,0.00142]
[1779214065378,63.77,76844.89,0.0,0.99999,0.0,0.00142]
[1779214070413,63.77,76845.13,0.0,0.99999,0.0,0.00142]
[1779214073433,63.77,76846.92,0.0,0.99999,0.0,0.00141]
[1779214077462,63.77,76851.15,0.0,0.99999,0.0,0.0014]
[1779214078469,63.77,76854.0,0.0,0.99999,0.0,0.00139]
[1779214079476,63.77,76855.55,0.0,0.99999,0.0,0.00139]
[1779214083510,63.77,76858.31,0.0,0.99999,0.0,0.00138]
[1779214089552,63.77,76857.48,0.0,0.99999,0.0,0.00138]
[1779214093581,63.77,76859.1,0.0,0.99999,0.0,0.00138]
[1779214094588,63.77,76861.22,0.0,0.99999,0.0,0.00137]
[1779214099623,63.77,76862.26,0.0,0.99999,0.0,0.00137]
[1779214102644,63.77,76863.72,0.0,0.99999,0.0,0.00136]
[1779214103651,63.77,76868.67,0.0,0.99999,0.0,0.00135]
[1779214108686,63.77,76869.19,0.0,0.99999,0.0,0.00135]
[1779214111707,63.77,76868.74,0.0,0.99999,0.0,0.00133]
[1779214116742,63.77,76868.96,0.0,0.99999,0.0,0.00133]
[1779214121777,63.77,76869.35,0.0,0.99999,0.0,0.00133]
[1779214126812,63.77,76869.87,0.0,0.99999,0.0,0.00133]
[1779214131846,63.77,76870.16,0.0,0.99999,0.0,0.00133]
[1779214132854,63.77,76876.24,0.0,0.99999,0.0,0.00131]
[1779214133861,63.77,76878.66,0.0,0.99999,0.0,0.0013]
[1779214138896,63.77,76879.16,0.0,0.99999,0.0,0.0013]
[1779214143931,63.77,76880.14,0.0,0.99999,0.0,0.0013]
[1779214148966,63.77,76879.61,0.0,0.99999,0.0,0.0013]
[1779214154001,63.77,76874.62,0.0,0.99999,0.0,0.00131]
[1779214159037,63.77,76869.33,0.0,0.99999,0.0,0.00133]
[1779214160044,63.77,76864.38,0.0,0.99999,0.0,0.00134]
[1779214163065,63.77,76862.12,0.0,0.99999,0.0,0.00135]
[1779214167092,63.77,76864.26,0.0,0.99999,0.0,0.00134]
[1779214174141,63.77,76864.01,0.0,0.99999,0.0,0.00133]
[1779214179177,63.77,76864.73,0.0,0.99999,0.0,0.00133]
[1779214184212,63.77,76865.19,0.0,0.99999,0.0,0.00133]
[1779214187233,63.77,76867.59,0.0,0.99999,0.0,0.00132]
[1779214190254,63.77,76865.85,0.0,0.99999,0.0,0.00132]
[1779214195289,63.77,76864.88,0.0,0.99999,0.0,0.00133]
[1779214196296,63.77,76862.55,0.0,0.99999,0.0,0.00133]
[1779214197303,63.77,76857.76,0.0,0.99999,0.0,0.00135]
[1779214199317,63.77,76855.09,0.0,0.99999,0.0,0.00136]
[1779214201332,63.77,76853.58,0.0,0.99999,0.0,0.00136]
[1779214207374,63.77,76854.74,0.0,0.99999,0.0,0.00136]
[1779214211402,63.77,76857.78,0.0,0.99999,0.0,0.00135]
[1779214213417,63.77,76861.49,0.0,0.99999,0.0,0.00134]
[1779214218451,63.77,76861.7,0.0,0.99999,0.0,0.00134]
[1779214225500,63.77,76862.57,0.0,0.99999,0.0,0.00133]
[1779214227514,63.77,76860.47,0.0,0.99999,0.0,0.00134]
[1779214228521,63.77,76858.62,0.0,0.99999,0.0,0.00135]
[1779214230535,63.77,76856.77,0.0,0.99999,0.0,0.00135]
[1779214231541,63.77,76856.46,0.0,0.99999,0.0,0.00134]
[1779214235570,63.77,76854.35,0.0,0.99999,0.0,0.00134]
[1779214236577,63.77,76855.81,0.0,0.99999,0.0,0.00134]
[1779214238591,63.77,76851.29,0.0,0.99999,0.0,0.00135]
[1779214245640,63.77,76850.66,0.0,0.99999,0.0,0.00135]
[1779214249668,63.77,76852.14,0.0,0.99999,0.0,0.00135]
[1779214255709,63.77,76852.89,0.0,0.99999,0.0,0.00135]
[1779214260745,63.77,76852.92,0.0,0.99999,0.0,0.00135]
[1779214262764,63.77,76855.76,0.0,0.99999,0.0,0.00134]
[1779214266793,63.77,76857.33,0.0,0.99999,0.0,0.00133]
[1779214268807,63.77,76859.51,0.0,0.99999,0.0,0.00133]
[1779214273842,63.77,76860.86,0.0,0.99999,0.0,0.00132]
[1779214275856,63.77,76854.83,0.0,0.99999,0.0,0.00134]
[1779214280891,63.77,76855.56,0.0,0.99999,0.0,0.00134]
[1779214285926,63.77,76854.86,0.0,0.99999,0.0,0.00134]
[1779214289954,63.77,76857.03,0.0,0.99999,0.0,0.00134]
[1779214291968,63.77,76858.12,0.0,0.99999,0.0,0.00132]
[1779214293982,63.77,76862.16,0.0,0.99999,0.0,0.0013]
[1779214297092,63.77,76862.91,0.0,0.99999,0.0,0.0013]
[1779214297754,63.77,76862.91,0.0,0.99999,0.0,0.0013]
[1779214297769,63.77,76862.91,0.0,0.99999,0.0,0.0013]
[1779214306065,63.77,76861.47,0.0,0.99999,0.0,0.00131]
[1779214307073,63.77,76859.21,0.0,0.99999,0.0,0.00131]
[1779214308080,63.77,76857.27,0.0,0.99999,0.0,0.00132]
[1779214308410,63.77,76857.27,0.0,0.99999,0.0,0.00132]
[1779214308526,63.77,76857.27,0.0,0.99999,0.0,0.00132]
[1779214309087,63.77,76857.96,0.0,0.99999,0.0,0.00132]
[1779214314122,63.77,76857.71,0.0,0.99999,0.0,0.00132]
[1779214319184,63.77,76857.5,0.0,0.99999,0.0,0.00132]
[1779214319271,63.77,76857.5,0.0,0.99999,0.0,0.00132]
[1779214319371,63.77,76857.5,0.0,0.99999,0.0,0.00132]
[1779214324191,63.77,76862.29,0.0,0.99999,0.0,0.0013]
[1779214329227,63.77,76862.12,0.0,0.99999,0.0,0.00131]
[1779214335269,63.77,76862.24,0.0,0.99999,0.0,0.0013]
[1779214337283,63.77,76865.07,0.0,0.99999,0.0,0.0013]
[1779214338290,63.77,76868.07,0.0,0.99999,0.0,0.00129]
[1779214343326,63.77,76868.33,0.0,0.99999,0.0,0.00129]
[1779214348360,63.77,76868.41,0.0,0.99999,0.0,0.00129]
[1779214351381,63.77,76868.26,0.0,0.99999,0.0,0.00127]
[1779214356417,63.77,76868.29,0.0,0.99999,0.0,0.00127]
[1779214358431,63.77,76872.27,0.0,0.99999,0.0,0.00126]
[1779214359438,63.77,76877.09,0.0,0.99999,0.0,0.00125]
[1779214361464,63.77,76879.46,0.0,0.99999,0.0,0.00124]
[1779214362466,63.77,76882.37,0.0,0.99999,0.0,0.00123]
[1779214367502,63.77,76882.67,0.0,0.99999,0.0,0.00123]
[1779214371290,63.77,76881.94,0.0,0.99999,0.0,0.00124]
[1779214377217,63.77,76881.98,0.0,0.99999,0.0,0.00124]
[1779214377941,63.77,76881.98,0.0,0.99999,0.0,0.00124]
[1779214378024,63.77,76881.98,0.0,0.99999,0.0,0.00124]
[1779214378039,63.77,76881.91,0.0,0.99999,0.0,0.00124]
[1779214383614,63.77,76881.26,0.0,0.99999,0.0,0.00124]
[1779214388650,63.77,76881.24,0.0,0.99999,0.0,0.00124]
[1779214392678,63.77,76883.02,0.0,0.99999,0.0,0.00123]
[1779214398720,63.77,76883.1,0.0,0.99999,0.0,0.00123]
[1779214400733,63.77,76878.99,0.0,0.99999,0.0,0.00124]
[1779214405769,63.77,76877.8,0.0,0.99999,0.0,0.00125]
[1779214406775,63.77,76875.61,0.0,0.99999,0.0,0.00125]
[1779214410804,63.77,76877.8,0.0,0.99999,0.0,0.00125]
[1779214411811,63.77,76875.57,0.0,0.99999,0.0,0.00124]
[1779214413825,63.77,76870.88,0.0,0.99999,0.0,0.00125]
[1779214414832,63.77,76866.5,0.0,0.99999,0.0,0.00126]
[1779214417051,63.77,76866.52,0.0,0.99999,0.0,0.00126]
[1779214417152,63.77,76868.21,0.0,0.99999,0.0,0.00126]
[1779214418467,63.77,76868.08,0.0,0.99999,0.0,0.00126]
[1779214421433,63.77,76869.21,0.0,0.99999,0.0,0.00126]
[1779214421881,63.77,76872.47,0.0,0.99999,0.0,0.00125]
[1779214423895,63.77,76875.31,0.0,0.99999,0.0,0.00124]
[1779214427923,63.77,76872.6,0.0,0.99999,0.0,0.00125]
[1779214431896,63.77,76872.47,0.0,0.99999,0.0,0.00125]
[1779214432023,63.77,76872.47,0.0,0.99999,0.0,0.00125]
[1779214432085,63.77,76872.12,0.0,0.99999,0.0,0.00125]
[1779214436677,63.77,76872.78,0.0,0.99999,0.0,0.00125]
[1779214437033,63.77,76870.5,0.0,0.99999,0.0,0.00125]
[1779214437994,63.77,76868.09,0.0,0.99999,0.0,0.00126]
[1779214441017,63.77,76871.95,0.0,0.99999,0.0,0.00125]
[1779214441975,63.77,76871.95,0.0,0.99999,0.0,0.00125]
[1779214442023,63.77,76871.95,0.0,0.99999,0.0,0.00125]
[1779214442234,63.77,76870.7,0.0,0.99999,0.0,0.00125]
[1779214444040,63.77,76872.45,0.0,0.99999,0.0,0.00125]
[1779214447600,63.77,76872.04,0.0,0.99999,0.0,0.00125]
[1779214447769,63.77,76872.04,0.0,0.99999,0.0,0.00125]
[1779214448068,63.77,76872.34,0.0,0.99999,0.0,0.00125]
[1779214453105,63.77,76872.69,0.0,0.99999,0.0,0.00125]
[1779214458140,63.77,76873.06,0.0,0.99999,0.0,0.00124]
[1779214463175,63.77,76871.97,0.0,0.99999,0.0,0.00125]
[1779214467207,63.77,76870.21,0.0,0.99999,0.0,0.00125]
[1779214469221,63.77,76865.89,0.0,0.99999,0.0,0.00126]
[1779214470228,63.77,76863.86,0.0,0.99999,0.0,0.00127]
[1779214472242,63.77,76864.05,0.0,0.99999,0.0,0.00126]
[1779214473248,63.77,76861.79,0.0,0.99999,0.0,0.00126]
[1779214474256,63.77,76860.21,0.0,0.99999,0.0,0.00127]
[1779214475263,63.77,76856.9,0.0,0.99999,0.0,0.00127]
[1779214478133,63.77,76856.02,0.0,0.99999,0.0,0.00128]
[1779214479292,63.77,76854.36,0.0,0.99999,0.0,0.00128]
[1779214481403,63.77,76855.46,0.0,0.99999,0.0,0.00128]
[1779214481526,63.77,76855.46,0.0,0.99999,0.0,0.00128]
[1779214481628,63.77,76855.84,0.0,0.99999,0.0,0.00128]
[1779214482313,63.77,76857.26,0.0,0.99999,0.0,0.00127]
[1779214483320,63.77,76858.69,0.0,0.99999,0.0,0.00127]
[1779214484327,63.77,76859.95,0.0,0.99999,0.0,0.00127]
[1779214489362,63.77,76859.69,0.0,0.99999,0.0,0.00127]
[1779214496411,63.77,76858.28,0.0,0.99999,0.0,0.00127]
[1779214500441,63.77,76855.1,0.0,0.99999,0.0,0.00128]
[1779214505476,63.77,76856.22,0.0,0.99999,0.0,0.00128]
[1779214508496,63.77,76858.11,0.0,0.99999,0.0,0.00127]
[1779214513532,63.77,76858.04,0.0,0.99999,0.0,0.00127]
[1779214518567,63.77,76857.16,0.0,0.99999,0.0,0.00127]
[1779214519574,63.77,76855.82,0.0,0.99999,0.0,0.00128]
[1779214524609,63.77,76856.11,0.0,0.99999,0.0,0.00128]
[1779214529650,63.77,76853.09,0.0,0.99999,0.0,0.00129]
[1779214531666,63.77,76852.5,0.0,0.99999,0.0,0.00127]
[1779214533682,63.77,76847.81,0.0,0.99999,0.0,0.00129]
[1779214534689,63.77,76845.2,0.0,0.99999,0.0,0.00129]
[1779214535696,63.77,76843.75,0.0,0.99999,0.0,0.0013]
[1779214536703,63.77,76841.38,0.0,0.99999,0.0,0.0013]
[1779214541738,63.77,76840.31,0.0,0.99999,0.0,0.00131]
[1779214544759,63.77,76841.71,0.0,0.99999,0.0,0.0013]
[1779214545766,63.77,76842.99,0.0,0.99999,0.0,0.0013]
[1779214547780,63.77,76841.72,0.0,0.99999,0.0,0.0013]
[1779214552815,63.77,76841.04,0.0,0.99999,0.0,0.0013]
[1779214554829,63.77,76839.27,0.0,0.99999,0.0,0.00131]
[1779214559863,63.77,76839.7,0.0,0.99999,0.0,0.00131]
[1779214564899,63.77,76839.85,0.0,0.99999,0.0,0.00131]
[1779214566913,63.77,76834.54,0.0,0.99999,0.0,0.00132]
[1779214571948,63.77,76834.2,0.0,0.99999,0.0,0.00132]
[1779214575976,63.77,76825.57,0.0,0.99999,0.0,0.00135]
[1779214576985,63.77,76822.08,0.0,0.99999,0.0,0.00136]
[1779214581018,63.77,76820.77,0.0,0.99999,0.0,0.00136]
[1779214583032,63.77,76825.56,0.0,0.99999,0.0,0.00135]
[1779214584039,63.77,76829.62,0.0,0.99999,0.0,0.00134]
[1779214587060,63.77,76827.06,0.0,0.99999,0.0,0.00135]
[1779214589074,63.77,76829.2,0.0,0.99999,0.0,0.00134]
[1779214591088,63.77,76830.38,0.0,0.99999,0.0,0.00132]
[1779214592095,63.77,76832.96,0.0,0.99999,0.0,0.00131]
[1779214593103,63.77,76838.93,0.0,0.99999,0.0,0.0013]
[1779214598137,63.77,76838.17,0.0,0.99999,0.0,0.0013]
[1779214602166,63.77,76841.98,0.0,0.99999,0.0,0.00129]
[1779214603173,63.77,76843.3,0.0,0.99999,0.0,0.00128]
[1779214605187,63.77,76845.48,0.0,0.99999,0.0,0.00128]
[1779214610222,63.77,76845.67,0.0,0.99999,0.0,0.00128]
[1779214615257,63.77,76844.94,0.0,0.99999,0.0,0.00128]
[1779214619287,63.77,76842.56,0.0,0.99999,0.0,0.00129]
[1779214621301,63.77,76834.48,0.0,0.99999,0.0,0.00131]
[1779214623315,63.77,76832.83,0.0,0.99999,0.0,0.00131]
[1779214625329,63.77,76834.74,0.0,0.99999,0.0,0.00131]
[1779214627343,63.77,76831.75,0.0,0.99999,0.0,0.00132]
[1779214630364,63.77,76833.54,0.0,0.99999,0.0,0.00131]
[1779214635399,63.77,76834.25,0.0,0.99999,0.0,0.00131]
[1779214639429,63.77,76837.04,0.0,0.99999,0.0,0.0013]
[1779214641444,63.77,76840.54,0.0,0.99999,0.0,0.00129]
[1779214642450,63.77,76841.96,0.0,0.99999,0.0,0.00129]
[1779214643457,63.77,76848.1,0.0,0.99999,0.0,0.00127]
[1779214645471,63.77,76849.61,0.0,0.99999,0.0,0.00127]
[1779214648492,63.77,76850.9,0.0,0.99999,0.0,0.00126]
[1779214651513,63.77,76851.18,0.0,0.99999,0.0,0.00125]
[1779214656548,63.77,76850.68,0.0,0.99999,0.0,0.00125]
[1779214661583,63.77,76849.4,0.0,0.99999,0.0,0.00125]
[1779214665611,63.77,76853.59,0.0,0.99999,0.0,0.00124]
[1779214667624,63.77,76856.51,0.0,0.99999,0.0,0.00123]
[1779214668632,63.77,76858.33,0.0,0.99999,0.0,0.00123]
[1779214670646,63.77,76863.3,0.0,0.99999,0.0,0.00121]
[1779214672660,63.77,76865.78,0.0,0.99999,0.0,0.00121]
[1779214675680,63.77,76867.2,0.0,0.99999,0.0,0.0012]
[1779214680715,63.77,76866.27,0.0,0.99999,0.0,0.00121]
[1779214683737,63.77,76868.4,0.0,0.99999,0.0,0.0012]
[1779214684744,63.77,76870.13,0.0,0.99999,0.0,0.0012]
[1779214689779,63.77,76870.46,0.0,0.99999,0.0,0.00119]
[1779214693806,63.77,76872.43,0.0,0.99999,0.0,0.00119]
[1779214698842,63.77,76873.29,0.0,0.99999,0.0,0.00119]
[1779214703877,63.77,76868.54,0.0,0.99999,0.0,0.0012]
[1779214706898,63.77,76866.07,0.0,0.99999,0.0,0.00121]
[1779214707906,63.77,76861.57,0.0,0.99999,0.0,0.00122]
[1779214709234,63.77,76861.57,0.0,0.99999,0.0,0.00122]
[1779214709271,63.77,76861.57,0.0,0.99999,0.0,0.00122]
[1779214709323,63.77,76853.39,0.0,0.99999,0.0,0.00124]
[1779214710928,63.77,76854.99,0.0,0.99999,0.0,0.00124]
[1779214715963,63.77,76856.76,0.0,0.99999,0.0,0.00122]
[1779214720998,63.77,76857.17,0.0,0.99999,0.0,0.00122]
[1779214726033,63.77,76857.1,0.0,0.99999,0.0,0.00122]
[1779214731068,63.77,76857.81,0.0,0.99999,0.0,0.00121]
[1779214736103,63.77,76857.19,0.0,0.99999,0.0,0.00122]
[1779214741138,63.77,76857.66,0.0,0.99999,0.0,0.00121]
[1779214745166,63.77,76859.87,0.0,0.99999,0.0,0.00121]
[1779214746173,63.77,76861.52,0.0,0.99999,0.0,0.0012]
[1779214750201,63.77,76862.98,0.0,0.99999,0.0,0.0012]
[1779214752215,63.77,76864.75,0.0,0.99999,0.0,0.0012]
[1779214753222,63.77,76867.09,0.0,0.99999,0.0,0.00119]
[1779214757249,63.77,76868.44,0.0,0.99999,0.0,0.00119]
[1779214758540,63.77,76872.07,0.0,0.99999,0.0,0.00118]
[1779214759263,63.77,76877.62,0.0,0.99999,0.0,0.00116]
[1779214760271,63.77,76878.98,0.0,0.99999,0.0,0.00116]
[1779214765307,63.77,76879.69,0.0,0.99999,0.0,0.00116]
[1779214770342,63.77,76879.33,0.0,0.99999,0.0,0.00116]
[1779214771349,63.77,76878.89,0.0,0.99999,0.0,0.00115]
[1779214778398,63.77,76879.03,0.0,0.99999,0.0,0.00115]
[1779214780435,63.77,76879.14,0.0,0.99999,0.0,0.00114]
[1779214780537,63.77,76880.62,0.0,0.99999,0.0,0.00114]
[1779214781419,63.77,76883.38,0.0,0.99999,0.0,0.00113]
[1779214782426,63.77,76885.43,0.0,0.99999,0.0,0.00113]
[1779214787461,63.77,76885.48,0.0,0.99999,0.0,0.00113]
[1779214790482,63.77,76884.25,0.0,0.99999,0.0,0.00113]
[1779214791356,63.77,76884.25,0.0,0.99999,0.0,0.00113]
[1779214791525,63.77,76884.25,0.0,0.99999,0.0,0.00113]
[1779214791534,63.77,76884.25,0.0,0.99999,0.0,0.00113]
[1779214795517,63.77,76885.63,0.0,0.99999,0.0,0.00113]
[1779214801559,63.77,76886.81,0.0,0.99999,0.0,0.00113]
[1779214806594,63.77,76887.64,0.0,0.99999,0.0,0.00112]
[1779214808608,63.77,76885.72,0.0,0.99999,0.0,0.00113]
[1779214813644,63.77,76887.05,0.0,0.99999,0.0,0.00112]
[1779214815658,63.77,76880.58,0.0,0.99999,0.0,0.00114]
[1779214817672,63.77,76881.96,0.0,0.99999,0.0,0.00114]
[1779214822707,63.77,76881.83,0.0,0.99999,0.0,0.00114]
[1779214827742,63.77,76882.95,0.0,0.99999,0.0,0.00114]
[1779214829756,63.77,76881.53,0.0,0.99999,0.0,0.00114]
[1779214831507,63.77,76877.75,0.0,0.99999,0.0,0.00113]
[1779214831770,63.77,76872.66,0.0,0.99999,0.0,0.00115]
[1779214832777,63.77,76868.82,0.0,0.99999,0.0,0.00116]
[1779214833784,63.77,76865.22,0.0,0.99999,0.0,0.00117]
[1779214835798,63.77,76863.75,0.0,0.99999,0.0,0.00117]
[1779214837812,63.77,76865.14,0.0,0.99999,0.0,0.00117]
[1779214838819,63.77,76866.47,0.0,0.99999,0.0,0.00116]
[1779214839825,63.77,76869.06,0.0,0.99999,0.0,0.00116]
[1779214842042,63.77,76869.32,0.0,0.99999,0.0,0.00116]
[1779214843853,63.77,76872.02,0.0,0.99999,0.0,0.00115]
[1779214845996,63.77,76872.35,0.0,0.99999,0.0,0.00115]
[1779214846020,63.77,76872.35,0.0,0.99999,0.0,0.00115]
[1779214846094,63.77,76872.69,0.0,0.99999,0.0,0.00115]
[1779214846875,63.77,76877.48,0.0,0.99999,0.0,0.00114]
[1779214851910,63.77,76874.55,0.0,0.99999,0.0,0.00114]
[1779214856402,63.77,76875.33,0.0,0.99999,0.0,0.00114]
[1779214861984,63.77,76876.13,0.0,0.99999,0.0,0.00114]
[1779214867019,63.77,76876.71,0.0,0.99999,0.0,0.00114]
[1779214868065,63.77,76876.71,0.0,0.99999,0.0,0.00114]
[1779214868270,63.77,76876.71,0.0,0.99999,0.0,0.00114]
[1779214868274,63.77,76876.79,0.0,0.99999,0.0,0.00114]
[1779214874068,63.77,76875.64,0.0,0.99999,0.0,0.00114]
[1779214878096,63.77,76871.8,0.0,0.99999,0.0,0.00115]
[1779214879102,63.77,76868.41,0.0,0.99999,0.0,0.00116]
[1779214881116,63.77,76864.45,0.0,0.99999,0.0,0.00117]
[1779214881949,63.77,76864.45,0.0,0.99999,0.0,0.00117]
[1779214882024,63.77,76864.45,0.0,0.99999,0.0,0.00117]
[1779214882124,63.77,76860.4,0.0,0.99999,0.0,0.00118]
[1779214883132,63.77,76858.73,0.0,0.99999,0.0,0.00118]
[1779214884139,63.77,76860.63,0.0,0.99999,0.0,0.00118]
[1779214887687,63.77,76861.62,0.0,0.99999,0.0,0.00118]
[1779214889174,63.77,76863.47,0.0,0.99999,0.0,0.00117]
[1779214891188,63.77,76862.28,0.0,0.99999,0.0,0.00116]
[1779214894209,63.77,76855.76,0.0,0.99999,0.0,0.00118]
[1779214894914,63.77,76855.76,0.0,0.99999,0.0,0.00118]
[1779214895023,63.77,76855.76,0.0,0.99999,0.0,0.00118]
[1779214895216,63.77,76856.47,0.0,0.99999,0.0,0.00118]
[1779214896223,63.77,76857.89,0.0,0.99999,0.0,0.00117]
[1779214901258,63.77,76857.02,0.0,0.99999,0.0,0.00117]
[1779214903273,63.77,76859.29,0.0,0.99999,0.0,0.00117]
[1779214907312,63.77,76865.18,0.0,0.99999,0.0,0.00115]
[1779214908318,63.77,76868.65,0.0,0.99999,0.0,0.00114]
[1779214913354,63.77,76869.3,0.0,0.99999,0.0,0.00114]
[1779214915368,63.77,76871.88,0.0,0.99999,0.0,0.00114]
[1779214917382,63.77,76873.21,0.0,0.99999,0.0,0.00113]
[1779214920403,63.77,76872.06,0.0,0.99999,0.0,0.00114]
[1779214922417,63.77,76867.56,0.0,0.99999,0.0,0.00115]
[1779214927452,63.77,76867.01,0.0,0.99999,0.0,0.00115]
[1779214931479,63.77,76868.18,0.0,0.99999,0.0,0.00115]
[1779214933494,63.77,76870.85,0.0,0.99999,0.0,0.00114]
[1779214936515,63.77,76868.97,0.0,0.99999,0.0,0.00114]
[1779214937522,63.77,76862.93,0.0,0.99999,0.0,0.00116]
[1779214938528,63.77,76860.7,0.0,0.99999,0.0,0.00116]
[1779214940543,63.77,76859.29,0.0,0.99999,0.0,0.00117]
[1779214946585,63.77,76859.43,0.0,0.99999,0.0,0.00117]
[1779214951620,63.77,76858.54,0.0,0.99999,0.0,0.00116]
[1779214954641,63.77,76857.3,0.0,0.99999,0.0,0.00116]
[1779214959709,63.77,76815.97,0.0,0.99999,0.0,0.00127]
[1779214959859,63.77,76815.97,0.0,0.99999,0.0,0.00127]
[1779214960703,63.77,76787.42,0.0,0.99999,0.0,0.00135]
[1779214961331,63.77,76787.42,0.0,0.99999,0.0,0.00135]
[1779214961704,63.77,76768.09,0.0,0.99999,0.0,0.00141]
[1779214962712,63.77,76765.02,0.0,0.99999,0.0,0.00142]
[1779214962817,63.77,76765.02,0.0,0.99999,0.0,0.00142]
[1779214963724,63.77,76765.25,0.0,0.99999,0.0,0.00142]
[1779214965735,63.77,76767.59,0.0,0.99999,0.0,0.00141]
[1779214966742,63.77,76764.83,0.0,0.99999,0.0,0.00142]
[1779214967749,63.77,76770.54,0.0,0.99999,0.0,0.0014]
[1779214968756,63.77,76768.97,0.0,0.99999,0.0,0.00141]
[1779214969763,63.77,76770.51,0.0,0.99999,0.0,0.0014]
[1779214972786,63.77,76778.38,0.0,0.99999,0.0,0.00138]
[1779214973069,63.77,76778.38,0.0,0.99999,0.0,0.00138]
[1779214973271,63.77,76778.38,0.0,0.99999,0.0,0.00138]
[1779214973793,63.77,76784.18,0.0,0.99999,0.0,0.00136]
[1779214974800,63.77,76787.31,0.0,0.99999,0.0,0.00135]
[1779214975807,63.77,76792.22,0.0,0.99999,0.0,0.00134]
[1779214976814,63.77,76795.7,0.0,0.99999,0.0,0.00133]
[1779214977821,63.77,76790.41,0.0,0.99999,0.0,0.00134]
[1779214979835,63.77,76786.82,0.0,0.99999,0.0,0.00135]
[1779214980842,63.77,76778.12,0.0,0.99999,0.0,0.00138]
[1779214981862,63.77,76774.34,0.0,0.99999,0.0,0.00139]
[1779214982865,63.77,76769.68,0.0,0.99999,0.0,0.00141]
[1779214984879,63.77,76766.65,0.0,0.99999,0.0,0.00142]
[1779214987899,63.77,76773.49,0.0,0.99999,0.0,0.00139]
[1779214989800,63.77,76773.49,0.0,0.99999,0.0,0.00139]
[1779214989809,63.77,76774.43,0.0,0.99999,0.0,0.00139]
[1779214990029,63.77,76774.43,0.0,0.99999,0.0,0.00139]
[1779214990126,63.77,76770.89,0.0,0.99999,0.0,0.0014]
[1779214990921,63.77,76766.86,0.0,0.99999,0.0,0.00141]
[1779214992937,63.77,76762.51,0.0,0.99999,0.0,0.00143]
[1779214993988,63.77,76762.51,0.0,0.99999,0.0,0.00143]
[1779214994023,63.77,76762.51,0.0,0.99999,0.0,0.00143]
[1779214994037,63.77,76762.51,0.0,0.99999,0.0,0.00143]
[1779214994269,63.77,76762.51,0.0,0.99999,0.0,0.00143]
[1779214994369,63.77,76759.59,0.0,0.99999,0.0,0.00144]
[1779214996964,63.77,76757.85,0.0,0.99999,0.0,0.00144]
[1779214999985,63.77,76754.01,0.0,0.99999,0.0,0.00146]
[1779215000992,63.77,76756.61,0.0,0.99999,0.0,0.00145]
[1779215001999,63.77,76758.31,0.0,0.99999,0.0,0.00144]
[1779215002953,63.77,76758.31,0.0,0.99999,0.0,0.00144]
[1779215003022,63.77,76758.31,0.0,0.99999,0.0,0.00144]
[1779215003727,63.77,76758.31,0.0,0.99999,0.0,0.00144]
[1779215003771,63.77,76758.31,0.0,0.99999,0.0,0.00144]
[1779215003751,63.77,76757.52,0.0,0.99999,0.0,0.00144]
[1779215003858,63.77,76757.52,0.0,0.99999,0.0,0.00144]
[1779215004023,63.77,76757.52,0.0,0.99999,0.0,0.00144]
[1779215007035,63.77,76754.3,0.0,0.99999,0.0,0.00145]
[1779215008380,63.77,76754.3,0.0,0.99999,0.0,0.00145]
[1779215008522,63.77,76754.3,0.0,0.99999,0.0,0.00145]
[1779215008620,63.77,76754.3,0.0,0.99999,0.0,0.00145]
[1779215008756,63.77,76754.3,0.0,0.99999,0.0,0.00145]
[1779215008774,63.77,76754.3,0.0,0.99999,0.0,0.00145]
[1779215008844,63.77,76753.53,0.0,0.99999,0.0,0.00146]
[1779215009049,63.77,76751.83,0.0,0.99999,0.0,0.00146]
[1779215011062,63.77,76750.12,0.0,0.99999,0.0,0.00145]
[1779215012070,63.77,76746.42,0.0,0.99999,0.0,0.00146]
[1779215013041,63.77,76746.42,0.0,0.99999,0.0,0.00146]
[1779215013262,63.77,76746.42,0.0,0.99999,0.0,0.00146]
[1779215013271,63.77,76746.42,0.0,0.99999,0.0,0.00146]
[1779215013407,63.77,76746.42,0.0,0.99999,0.0,0.00146]
[1779215013531,63.77,76746.42,0.0,0.99999,0.0,0.00146]
[1779215013625,63.77,76743.19,0.0,0.99999,0.0,0.00147]
[1779215017108,63.77,76744.48,0.0,0.99999,0.0,0.00147]
[1779215018996,63.77,76745.48,0.0,0.99999,0.0,0.00147]
[1779215019019,63.77,76745.48,0.0,0.99999,0.0,0.00147]
[1779215019122,63.77,76744.89,0.0,0.99999,0.0,0.00147]
[1779215020129,63.77,76735.31,0.0,0.99999,0.0,0.0015]
[1779215021291,63.77,76735.31,0.0,0.99999,0.0,0.0015]
[1779215021413,63.77,76735.31,0.0,0.99999,0.0,0.0015]
[1779215021526,63.77,76735.31,0.0,0.99999,0.0,0.0015]
[1779215021576,63.77,76736.72,0.0,0.99999,0.0,0.00149]
[1779215026146,63.77,76736.77,0.0,0.99999,0.0,0.00149]
[1779215026269,63.77,76736.77,0.0,0.99999,0.0,0.00149]
[1779215026656,63.77,76736.77,0.0,0.99999,0.0,0.00149]
[1779215026717,63.77,76736.77,0.0,0.99999,0.0,0.00149]
[1779215026777,63.77,76736.77,0.0,0.99999,0.0,0.00149]
[1779215026780,63.77,76739.26,0.0,0.99999,0.0,0.00149]
[1779215029192,63.77,76741.81,0.0,0.99999,0.0,0.00148]
[1779215030199,63.77,76743.05,0.0,0.99999,0.0,0.00147]
[1779215033133,63.77,76742.82,0.0,0.99999,0.0,0.00147]
[1779215033270,63.77,76742.82,0.0,0.99999,0.0,0.00147]
[1779215033515,63.77,76742.82,0.0,0.99999,0.0,0.00147]
[1779215033642,63.77,76742.82,0.0,0.99999,0.0,0.00147]
[1779215033777,63.77,76742.82,0.0,0.99999,0.0,0.00147]
[1779215033840,63.77,76745.57,0.0,0.99999,0.0,0.00147]
[1779215035234,63.77,76746.94,0.0,0.99999,0.0,0.00146]
[1779215038730,63.77,76747.53,0.0,0.99999,0.0,0.00146]
[1779215038773,63.77,76747.53,0.0,0.99999,0.0,0.00146]
[1779215038871,63.77,76748.59,0.0,0.99999,0.0,0.00146]
[1779215039151,63.77,76748.59,0.0,0.99999,0.0,0.00146]
[1779215039169,63.77,76748.59,0.0,0.99999,0.0,0.00146]
[1779215039280,63.77,76748.59,0.0,0.99999,0.0,0.00146]
[1779215039371,63.77,76751.05,0.0,0.99999,0.0,0.00145]
[1779215041276,63.77,76752.16,0.0,0.99999,0.0,0.00144]
[1779215042283,63.77,76753.22,0.0,0.99999,0.0,0.00144]
[1779215043290,63.77,76751.28,0.0,0.99999,0.0,0.00145]
[1779215045304,63.77,76753.2,0.0,0.99999,0.0,0.00144]
[1779215046311,63.77,76755.09,0.0,0.99999,0.0,0.00144]
[1779215047001,63.77,76755.09,0.0,0.99999,0.0,0.00144]
[1779215047019,63.77,76755.09,0.0,0.99999,0.0,0.00144]
[1779215047543,63.77,76755.09,0.0,0.99999,0.0,0.00144]
[1779215047666,63.77,76755.09,0.0,0.99999,0.0,0.00144]
[1779215047776,63.77,76755.09,0.0,0.99999,0.0,0.00144]
[1779215047865,63.77,76755.4,0.0,0.99999,0.0,0.00143]
[1779215049331,63.77,76756.3,0.0,0.99999,0.0,0.00143]
[1779215051657,63.77,76756.46,0.0,0.99999,0.0,0.00143]
[1779215051769,63.77,76756.46,0.0,0.99999,0.0,0.00143]
[1779215051824,63.77,76756.37,0.0,0.99999,0.0,0.00143]
[1779215052680,63.77,76756.37,0.0,0.99999,0.0,0.00143]
[1779215052772,63.77,76756.37,0.0,0.99999,0.0,0.00143]
[1779215052821,63.77,76756.37,0.0,0.99999,0.0,0.00143]
[1779215052850,63.77,76755.14,0.0,0.99999,0.0,0.00143]
[1779215053026,63.77,76755.14,0.0,0.99999,0.0,0.00143]
[1779215053360,63.77,76756.03,0.0,0.99999,0.0,0.00143]
[1779215055375,63.77,76752.52,0.0,0.99999,0.0,0.00144]
[1779215056381,63.77,76751.33,0.0,0.99999,0.0,0.00145]
[1779215057691,63.77,76751.33,0.0,0.99999,0.0,0.00145]
[1779215057768,63.77,76751.33,0.0,0.99999,0.0,0.00145]
[1779215057793,63.77,76749.18,0.0,0.99999,0.0,0.00145]
[1779215058025,63.77,76749.18,0.0,0.99999,0.0,0.00145]
[1779215060409,63.77,76750.97,0.0,0.99999,0.0,0.00145]
[1779215062726,63.77,76751.12,0.0,0.99999,0.0,0.00145]
[1779215062739,63.77,76751.12,0.0,0.99999,0.0,0.00145]
[1779215062771,63.77,76751.12,0.0,0.99999,0.0,0.00145]
[1779215062835,63.77,76752.92,0.0,0.99999,0.0,0.00144]
[1779215063430,63.77,76754.53,0.0,0.99999,0.0,0.00144]
[1779215066450,63.77,76756.85,0.0,0.99999,0.0,0.00143]
[1779215068706,63.77,76756.71,0.0,0.99999,0.0,0.00143]
[1779215068721,63.77,76756.71,0.0,0.99999,0.0,0.00143]
[1779215068770,63.77,76756.71,0.0,0.99999,0.0,0.00143]
[1779215070774,63.77,76756.61,0.0,0.99999,0.0,0.00143]
[1779215070836,63.77,76757.6,0.0,0.99999,0.0,0.00143]
[1779215071485,63.77,76757.23,0.0,0.99999,0.0,0.00141]
[1779215072493,63.77,76755.36,0.0,0.99999,0.0,0.00142]
[1779215074211,63.77,76755.16,0.0,0.99999,0.0,0.00142]
[1779215074271,63.77,76755.16,0.0,0.99999,0.0,0.00142]
[1779215074283,63.77,76755.16,0.0,0.99999,0.0,0.00142]
[1779215076772,63.77,76754.4,0.0,0.99999,0.0,0.00142]
[1779215076813,63.77,76749.46,0.0,0.99999,0.0,0.00144]
[1779215076931,63.77,76749.46,0.0,0.99999,0.0,0.00144]
[1779215078271,63.77,76748.04,0.0,0.99999,0.0,0.00144]
[1779215078519,63.77,76748.04,0.0,0.99999,0.0,0.00144]
[1779215078780,63.77,76748.04,0.0,0.99999,0.0,0.00144]
[1779215078854,63.77,76746.63,0.0,0.99999,0.0,0.00145]
[1779215079093,63.77,76746.63,0.0,0.99999,0.0,0.00145]
[1779215080549,63.77,76744.05,0.0,0.99999,0.0,0.00145]
[1779215081556,63.77,76741.59,0.0,0.99999,0.0,0.00146]
[1779215082501,63.77,76741.59,0.0,0.99999,0.0,0.00146]
[1779215082519,63.77,76741.59,0.0,0.99999,0.0,0.00146]
[1779215082617,63.77,76741.59,0.0,0.99999,0.0,0.00146]
[1779215082778,63.77,76741.59,0.0,0.99999,0.0,0.00146]
[1779215083096,63.77,76740.9,0.0,0.99999,0.0,0.00146]
[1779215083270,63.77,76740.9,0.0,0.99999,0.0,0.00146]
[1779215083569,63.77,76741.89,0.0,0.99999,0.0,0.00146]
[1779215088605,63.77,76741.89,0.0,0.99999,0.0,0.00146]
[1779215090591,63.77,76741.29,0.0,0.99999,0.0,0.00146]
[1779215090666,63.77,76741.29,0.0,0.99999,0.0,0.00146]
[1779215090781,63.77,76741.29,0.0,0.99999,0.0,0.00146]
[1779215093834,63.77,76740.37,0.0,0.99999,0.0,0.00147]
[1779215093935,63.77,76741.67,0.0,0.99999,0.0,0.00146]
[1779215094022,63.77,76741.67,0.0,0.99999,0.0,0.00146]
[1779215094648,63.77,76749.55,0.0,0.99999,0.0,0.00144]
[1779215094962,63.77,76749.55,0.0,0.99999,0.0,0.00144]
[1779215095023,63.77,76749.55,0.0,0.99999,0.0,0.00144]
[1779215095654,63.77,76752.25,0.0,0.99999,0.0,0.00143]
[1779215097152,63.77,76751.83,0.0,0.99999,0.0,0.00143]
[1779215097272,63.77,76751.83,0.0,0.99999,0.0,0.00143]
[1779215097667,63.77,76751.13,0.0,0.99999,0.0,0.00143]
[1779215098776,63.77,76751.13,0.0,0.99999,0.0,0.00143]
[1779215098831,63.77,76753.56,0.0,0.99999,0.0,0.00142]
[1779215099039,63.77,76753.56,0.0,0.99999,0.0,0.00142]
[1779215100778,63.77,76754.76,0.0,0.99999,0.0,0.00142]
[1779215100795,63.77,76759.28,0.0,0.99999,0.0,0.00141]
[1779215102790,63.77,76759.84,0.0,0.99999,0.0,0.0014]
[1779215102845,63.77,76761.39,0.0,0.99999,0.0,0.0014]
[1779215102957,63.77,76761.39,0.0,0.99999,0.0,0.0014]
[1779215103438,63.77,76761.39,0.0,0.99999,0.0,0.0014]
[1779215103527,63.77,76761.39,0.0,0.99999,0.0,0.0014]
[1779215103712,63.77,76759.1,0.0,0.99999,0.0,0.00141]
[1779215105725,63.77,76756.96,0.0,0.99999,0.0,0.00141]
[1779215106779,63.77,76756.96,0.0,0.99999,0.0,0.00141]
[1779215106799,63.77,76756.96,0.0,0.99999,0.0,0.00141]
[1779215106820,63.77,76753.94,0.0,0.99999,0.0,0.00142]
[1779215107022,63.77,76753.94,0.0,0.99999,0.0,0.00142]
[1779215107048,63.77,76753.94,0.0,0.99999,0.0,0.00142]
[1779215107738,63.77,76752.34,0.0,0.99999,0.0,0.00143]
[1779215110783,63.77,76752.41,0.0,0.99999,0.0,0.00143]
[1779215110845,63.77,76752.41,0.0,0.99999,0.0,0.00143]
[1779215111766,63.77,76749.67,0.0,0.99999,0.0,0.00144]
[1779215112373,63.77,76749.67,0.0,0.99999,0.0,0.00144]
[1779215112530,63.77,76749.67,0.0,0.99999,0.0,0.00144]
[1779215112786,63.77,76749.67,0.0,0.99999,0.0,0.00144]
[1779215112853,63.77,76749.51,0.0,0.99999,0.0,0.00144]
[1779215112986,63.77,76749.51,0.0,0.99999,0.0,0.00144]
[1779215114782,63.77,76749.62,0.0,0.99999,0.0,0.00144]
[1779215114788,63.77,76747.9,0.0,0.99999,0.0,0.00144]
[1779215115041,63.77,76747.9,0.0,0.99999,0.0,0.00144]
[1779215115795,63.77,76746.26,0.0,0.99999,0.0,0.00145]
[1779215116802,63.77,76743.17,0.0,0.99999,0.0,0.00146]
[1779215117605,63.77,76743.17,0.0,0.99999,0.0,0.00146]
[1779215117772,63.77,76743.17,0.0,0.99999,0.0,0.00146]
[1779215117808,63.77,76744.71,0.0,0.99999,0.0,0.00145]
[1779215118787,63.77,76744.71,0.0,0.99999,0.0,0.00145]
[1779215119224,63.77,76744.43,0.0,0.99999,0.0,0.00145]
[1779215119824,63.77,76746.13,0.0,0.99999,0.0,0.00145]
[1779215120784,63.77,76746.13,0.0,0.99999,0.0,0.00145]
[1779215121179,63.77,76746.13,0.0,0.99999,0.0,0.00145]
[1779215122778,63.77,76746.62,0.0,0.99999,0.0,0.00145]
[1779215123091,63.77,76746.51,0.0,0.99999,0.0,0.00145]
[1779215125865,63.77,76749.19,0.0,0.99999,0.0,0.00144]
[1779215126580,63.77,76749.19,0.0,0.99999,0.0,0.00144]
[1779215126603,63.77,76749.19,0.0,0.99999,0.0,0.00144]
[1779215126777,63.77,76749.19,0.0,0.99999,0.0,0.00144]
[1779215126899,63.77,76749.19,0.0,0.99999,0.0,0.00144]
[1779215126872,63.77,76750.89,0.0,0.99999,0.0,0.00143]
[1779215127878,63.77,76748.15,0.0,0.99999,0.0,0.00144]
[1779215127977,63.77,76748.15,0.0,0.99999,0.0,0.00144]
[1779215128026,63.77,76748.15,0.0,0.99999,0.0,0.00144]
[1779215128781,63.77,76748.15,0.0,0.99999,0.0,0.00144]
[1779215128971,63.77,76748.15,0.0,0.99999,0.0,0.00144]
[1779215128886,63.77,76748.37,0.0,0.99999,0.0,0.00144]
[1779215131907,63.77,76750.32,0.0,0.99999,0.0,0.00142]
[1779215135629,63.77,76750.38,0.0,0.99999,0.0,0.00142]
[1779215135934,63.77,76752.47,0.0,0.99999,0.0,0.00141]
[1779215137122,63.77,76752.73,0.0,0.99999,0.0,0.00141]
[1779215137273,63.77,76752.73,0.0,0.99999,0.0,0.00141]
[1779215137948,63.77,76751.46,0.0,0.99999,0.0,0.00141]
[1779215139963,63.77,76753.82,0.0,0.99999,0.0,0.00141]
[1779215140969,63.77,76752.22,0.0,0.99999,0.0,0.00141]
[1779215143991,63.77,76759.13,0.0,0.99999,0.0,0.00139]
[1779215144997,63.77,76761.54,0.0,0.99999,0.0,0.00138]
[1779215148688,63.77,76762.26,0.0,0.99999,0.0,0.00138]
[1779215148779,63.77,76762.26,0.0,0.99999,0.0,0.00138]
[1779215148872,63.77,76762.26,0.0,0.99999,0.0,0.00138]
[1779215149028,63.77,76766.64,0.0,0.99999,0.0,0.00137]
[1779215151042,63.77,76768.57,0.0,0.99999,0.0,0.00136]
[1779215153056,63.77,76771.3,0.0,0.99999,0.0,0.00135]
[1779215154684,63.77,76771.3,0.0,0.99999,0.0,0.00135]
[1779215154778,63.77,76771.3,0.0,0.99999,0.0,0.00135]
[1779215154862,63.77,76772.57,0.0,0.99999,0.0,0.00135]
[1779215160311,63.77,76773.17,0.0,0.99999,0.0,0.00135]
[1779215161290,63.77,76779.49,0.0,0.99999,0.0,0.00133]
[1779215164133,63.77,76775.42,0.0,0.99999,0.0,0.00134]
[1779215165748,63.77,76775.42,0.0,0.99999,0.0,0.00134]
[1779215165772,63.77,76775.42,0.0,0.99999,0.0,0.00134]
[1779215165819,63.77,76774.16,0.0,0.99999,0.0,0.00134]
[1779215168160,63.77,76772.47,0.0,0.99999,0.0,0.00135]
[1779215170175,63.77,76774.38,0.0,0.99999,0.0,0.00134]
[1779215175210,63.77,76774.99,0.0,0.99999,0.0,0.00134]
[1779215180245,63.77,76773.97,0.0,0.99999,0.0,0.00135]
[1779215185280,63.77,76774.82,0.0,0.99999,0.0,0.00134]
[1779215189308,63.77,76779.03,0.0,0.99999,0.0,0.00133]
[1779215190315,63.77,76783.36,0.0,0.99999,0.0,0.00132]
[1779215191322,63.77,76783.49,0.0,0.99999,0.0,0.0013]
[1779215193336,63.77,76786.73,0.0,0.99999,0.0,0.00129]
[1779215195445,63.77,76788.35,0.0,0.99999,0.0,0.00129]
[1779215198371,63.77,76790.44,0.0,0.99999,0.0,0.00128]
[1779215203488,63.77,76791.5,0.0,0.99999,0.0,0.00128]
[1779215209448,63.77,76791.99,0.0,0.99999,0.0,0.00128]
[1779215213209,63.77,76791.32,0.0,0.99999,0.0,0.00128]
[1779215213476,63.77,76788.77,0.0,0.99999,0.0,0.00129]
[1779215215490,63.77,76787.31,0.0,0.99999,0.0,0.00129]
[1779215220525,63.77,76787.77,0.0,0.99999,0.0,0.00129]
[1779215221540,63.77,76787.77,0.0,0.99999,0.0,0.00129]
[1779215221674,63.77,76779.48,0.0,0.99999,0.0,0.00131]
[1779215222201,63.77,76779.48,0.0,0.99999,0.0,0.00131]
[1779215222272,63.77,76779.48,0.0,0.99999,0.0,0.00131]
[1779215222539,63.77,76778.02,0.0,0.99999,0.0,0.00132]
[1779215227574,63.77,76779.09,0.0,0.99999,0.0,0.00131]
[1779215229588,63.77,76776.63,0.0,0.99999,0.0,0.00132]
[1779215230595,63.77,76775.06,0.0,0.99999,0.0,0.00133]
[1779215231602,63.77,76757.19,0.0,0.99999,0.0,0.00138]
[1779215232609,63.77,76758.25,0.0,0.99999,0.0,0.00138]
[1779215236637,63.77,76756.61,0.0,0.99999,0.0,0.00138]
[1779215241671,63.77,76755.65,0.0,0.99999,0.0,0.00138]
[1779215242678,63.77,76753.85,0.0,0.99999,0.0,0.00139]
[1779215247714,63.77,76754.28,0.0,0.99999,0.0,0.00139]
[1779215250735,63.77,76751.5,0.0,0.99999,0.0,0.0014]
[1779215251742,63.77,76750.97,0.0,0.99999,0.0,0.00138]
[1779215253758,63.77,76746.11,0.0,0.99999,0.0,0.0014]
[1779215254765,63.77,76739.74,0.0,0.99999,0.0,0.00142]
[1779215255856,63.77,76739.74,0.0,0.99999,0.0,0.00142]
[1779215256021,63.77,76739.74,0.0,0.99999,0.0,0.00142]
[1779215256102,63.77,76738.22,0.0,0.99999,0.0,0.00142]
[1779215259799,63.77,76735.55,0.0,0.99999,0.0,0.00143]
[1779215264835,63.77,76734.78,0.0,0.99999,0.0,0.00143]
[1779215269870,63.77,76735.18,0.0,0.99999,0.0,0.00143]
[1779215274905,63.77,76735.31,0.0,0.99999,0.0,0.00143]
[1779215279940,63.77,76734.72,0.0,0.99999,0.0,0.00143]
[1779215280950,63.77,76730.75,0.0,0.99999,0.0,0.00144]
[1779215281957,63.77,76725.42,0.0,0.99999,0.0,0.00146]
[1779215282972,63.77,76723.17,0.0,0.99999,0.0,0.00147]
[1779215284980,63.77,76719.62,0.0,0.99999,0.0,0.00148]
[1779215285987,63.77,76715.11,0.0,0.99999,0.0,0.0015]
[1779215286994,63.77,76724.11,0.0,0.99999,0.0,0.00147]
[1779215288001,63.77,76723.88,0.0,0.99999,0.0,0.00147]
[1779215290015,63.77,76722.41,0.0,0.99999,0.0,0.00147]
[1779215291022,63.77,76719.24,0.0,0.99999,0.0,0.00148]
[1779215296057,63.77,76719.06,0.0,0.99999,0.0,0.00148]
[1779215301092,63.77,76720.19,0.0,0.99999,0.0,0.00148]
[1779215306127,63.77,76719.24,0.0,0.99999,0.0,0.00148]
[1779215307134,63.77,76714.46,0.0,0.99999,0.0,0.0015]
[1779215308141,63.77,76712.32,0.0,0.99999,0.0,0.0015]
[1779215311162,63.77,76713.04,0.0,0.99999,0.0,0.00148]
[1779215316197,63.77,76715.71,0.0,0.99999,0.0,0.00148]
[1779215318211,63.77,76721.09,0.0,0.99999,0.0,0.00146]
[1779215319219,63.77,76723.24,0.0,0.99999,0.0,0.00145]
[1779215321232,63.77,76725.17,0.0,0.99999,0.0,0.00145]
[1779215322239,63.77,76729.15,0.0,0.99999,0.0,0.00143]
[1779215323247,63.77,76733.93,0.0,0.99999,0.0,0.00142]
[1779215324254,63.77,76736.26,0.0,0.99999,0.0,0.00141]
[1779215326267,63.77,76734.6,0.0,0.99999,0.0,0.00142]
[1779215329289,63.77,76732.37,0.0,0.99999,0.0,0.00142]
[1779215331302,63.77,76730.47,0.0,0.99999,0.0,0.00143]
[1779215333317,63.77,76728.79,0.0,0.99999,0.0,0.00143]
[1779215338352,63.77,76729.76,0.0,0.99999,0.0,0.00143]
[1779215342381,63.77,76734.55,0.0,0.99999,0.0,0.00142]
[1779215345402,63.77,76736.23,0.0,0.99999,0.0,0.00141]
[1779215346409,63.77,76740.27,0.0,0.99999,0.0,0.0014]
[1779215347416,63.77,76743.5,0.0,0.99999,0.0,0.00139]
[1779215350054,63.77,76741.77,0.0,0.99999,0.0,0.00139]
[1779215355959,63.77,76741.71,0.0,0.99999,0.0,0.00139]
[1779215356029,63.77,76741.71,0.0,0.99999,0.0,0.00139]
[1779215356121,63.77,76742.13,0.0,0.99999,0.0,0.00139]
[1779215361517,63.77,76738.74,0.0,0.99999,0.0,0.0014]
[1779215366552,63.77,76739.41,0.0,0.99999,0.0,0.0014]
[1779215371594,63.77,76738.59,0.0,0.99999,0.0,0.00139]
[1779215376629,63.77,76738.17,0.0,0.99999,0.0,0.00139]
[1779215377636,63.77,76734.42,0.0,0.99999,0.0,0.0014]
[1779215382670,63.77,76734.48,0.0,0.99999,0.0,0.0014]
[1779215387706,63.77,76734.72,0.0,0.99999,0.0,0.0014]
[1779215388713,63.77,76732.01,0.0,0.99999,0.0,0.00141]
[1779215389720,63.77,76722.04,0.0,0.99999,0.0,0.00144]
[1779215390727,63.77,76713.0,0.0,0.99999,0.0,0.00147]
[1779215391734,63.77,76706.95,0.0,0.99999,0.0,0.00149]
[1779215392741,63.77,76704.93,0.0,0.99999,0.0,0.00149]
[1779215394755,63.77,76708.4,0.0,0.99999,0.0,0.00148]
[1779215397776,63.77,76712.93,0.0,0.99999,0.0,0.00147]
[1779215399789,63.77,76715.95,0.0,0.99999,0.0,0.00146]
[1779215400797,63.77,76717.48,0.0,0.99999,0.0,0.00145]
[1779215402811,63.77,76710.63,0.0,0.99999,0.0,0.00148]
[1779215403817,63.77,76701.27,0.0,0.99999,0.0,0.00151]
[1779215404825,63.77,76700.26,0.0,0.99999,0.0,0.00151]
[1779215405833,63.77,76697.37,0.0,0.99999,0.0,0.00152]
[1779215408853,63.77,76692.89,0.0,0.99999,0.0,0.00153]
[1779215410867,63.77,76694.63,0.0,0.99999,0.0,0.00153]
[1779215411874,63.77,76700.32,0.0,0.99999,0.0,0.00151]
[1779215412881,63.77,76702.41,0.0,0.99999,0.0,0.0015]
[1779215413888,63.77,76704.12,0.0,0.99999,0.0,0.0015]
[1779215415902,63.77,76699.7,0.0,0.99999,0.0,0.00151]
[1779215418922,63.77,76697.51,0.0,0.99999,0.0,0.00152]
[1779215420937,63.77,76695.91,0.0,0.99999,0.0,0.00152]
[1779215424965,63.77,76697.85,0.0,0.99999,0.0,0.00152]
[1779215430000,63.77,76698.62,0.0,0.99999,0.0,0.00151]
[1779215431007,63.77,76698.81,0.0,0.99999,0.0,0.0015]
[1779215436042,63.77,76692.12,0.0,0.99999,0.0,0.00152]
[1779215441077,63.77,76693.33,0.0,0.99999,0.0,0.00151]
[1779215442084,63.77,76696.38,0.0,0.99999,0.0,0.0015]
[1779215443091,63.77,76697.98,0.0,0.99999,0.0,0.0015]
[1779215447118,63.77,76695.71,0.0,0.99999,0.0,0.00151]
[1779215448126,63.77,76694.02,0.0,0.99999,0.0,0.00151]
[1779215453162,63.77,76693.0,0.0,0.99999,0.0,0.00152]
[1779215457190,63.77,76690.54,0.0,0.99999,0.0,0.00152]
[1779215458197,63.77,76689.08,0.0,0.99999,0.0,0.00153]
[1779215460211,63.77,76687.39,0.0,0.99999,0.0,0.00153]
[1779215461218,63.77,76685.36,0.0,0.99999,0.0,0.00154]
[1779215462225,63.77,76683.05,0.0,0.99999,0.0,0.00155]
[1779215467261,63.77,76683.09,0.0,0.99999,0.0,0.00155]
[1779215470285,63.77,76685.86,0.0,0.99999,0.0,0.00154]
[1779215473306,63.77,76690.77,0.0,0.99999,0.0,0.00152]
[1779215474313,63.77,76695.21,0.0,0.99999,0.0,0.00151]
[1779215475320,63.77,76698.77,0.0,0.99999,0.0,0.0015]
[1779215480356,63.77,76698.02,0.0,0.99999,0.0,0.0015]
[1779215485390,63.77,76696.77,0.0,0.99999,0.0,0.0015]
[1779215486398,63.77,76693.28,0.0,0.99999,0.0,0.00151]
[1779215490428,63.77,76696.34,0.0,0.99999,0.0,0.0015]
[1779215491435,63.77,76701.8,0.0,0.99999,0.0,0.00147]
[1779215492442,63.77,76704.33,0.0,0.99999,0.0,0.00146]
[1779215495463,63.77,76704.14,0.0,0.99999,0.0,0.00146]
[1779215497477,63.77,76704.49,0.0,0.99999,0.0,0.00146]
[1779215498484,63.77,76710.1,0.0,0.99999,0.0,0.00144]
[1779215499491,63.77,76716.43,0.0,0.99999,0.0,0.00142]
[1779215500497,63.77,76721.36,0.0,0.99999,0.0,0.00141]
[1779215501505,63.77,76724.09,0.0,0.99999,0.0,0.0014]
[1779215503519,63.77,76725.92,0.0,0.99999,0.0,0.00139]
[1779215507547,63.77,76729.4,0.0,0.99999,0.0,0.00138]
[1779215511575,63.77,76733.25,0.0,0.99999,0.0,0.00137]
[1779215516610,63.77,76735.54,0.0,0.99999,0.0,0.00136]
[1779215520638,63.77,76738.15,0.0,0.99999,0.0,0.00136]
[1779215523659,63.77,76740.81,0.0,0.99999,0.0,0.00135]
[1779215525675,63.77,76745.66,0.0,0.99999,0.0,0.00133]
[1779215526681,63.77,76749.75,0.0,0.99999,0.0,0.00132]
[1779215528695,63.77,76750.8,0.0,0.99999,0.0,0.00132]
[1779215532723,63.77,76753.82,0.0,0.99999,0.0,0.00131]
[1779215537758,63.77,76753.47,0.0,0.99999,0.0,0.00131]
[1779215540779,63.77,76755.74,0.0,0.99999,0.0,0.0013]
[1779215545816,63.77,76748.01,0.0,0.99999,0.0,0.00133]
[1779215546823,63.77,76745.51,0.0,0.99999,0.0,0.00133]
[1779215548837,63.77,76751.54,0.0,0.99999,0.0,0.00132]
[1779215549844,63.77,76753.22,0.0,0.99999,0.0,0.00131]
[1779215551857,63.77,76753.29,0.0,0.99999,0.0,0.0013]
[1779215553872,63.77,76751.55,0.0,0.99999,0.0,0.0013]
[1779215556893,63.77,76753.65,0.0,0.99999,0.0,0.0013]
[1779215557900,63.77,76759.92,0.0,0.99999,0.0,0.00128]
[1779215558907,63.77,76764.08,0.0,0.99999,0.0,0.00127]
[1779215561927,63.77,76765.77,0.0,0.99999,0.0,0.00126]
[1779215562935,63.77,76761.89,0.0,0.99999,0.0,0.00127]
[1779215563942,63.77,76760.15,0.0,0.99999,0.0,0.00128]
[1779215566963,63.77,76761.72,0.0,0.99999,0.0,0.00127]
[1779215569984,63.77,76768.53,0.0,0.99999,0.0,0.00125]
[1779215570991,63.77,76778.73,0.0,0.99999,0.0,0.00123]
[1779215571998,63.77,76776.64,0.0,0.99999,0.0,0.00123]
[1779215574012,63.77,76775.12,0.0,0.99999,0.0,0.00124]
[1779215578040,63.77,76772.92,0.0,0.99999,0.0,0.00124]
[1779215580054,63.77,76761.67,0.0,0.99999,0.0,0.00127]
[1779215581061,63.77,76758.68,0.0,0.99999,0.0,0.00128]
[1779215582068,63.77,76750.9,0.0,0.99999,0.0,0.0013]
[1779215583075,63.77,76747.85,0.0,0.99999,0.0,0.00131]
[1779215585090,63.77,76745.66,0.0,0.99999,0.0,0.00132]
[1779215590125,63.77,76745.58,0.0,0.99999,0.0,0.00132]
[1779215595161,63.77,76745.75,0.0,0.99999,0.0,0.00132]
[1779215599189,63.77,76747.62,0.0,0.99999,0.0,0.00131]
[1779215600196,63.77,76750.05,0.0,0.99999,0.0,0.00131]
[1779215605232,63.77,76750.72,0.0,0.99999,0.0,0.0013]
[1779215606238,63.77,76753.85,0.0,0.99999,0.0,0.00129]
[1779215608252,63.77,76750.82,0.0,0.99999,0.0,0.0013]
[1779215611273,63.77,76749.82,0.0,0.99999,0.0,0.00129]
[1779215613288,63.77,76751.26,0.0,0.99999,0.0,0.00129]
[1779215615302,63.77,76749.65,0.0,0.99999,0.0,0.00129]
[1779215617316,63.77,76751.6,0.0,0.99999,0.0,0.00129]
[1779215618324,63.77,76754.86,0.0,0.99999,0.0,0.00128]
[1779215622352,63.77,76756.83,0.0,0.99999,0.0,0.00127]
[1779215623358,63.77,76759.43,0.0,0.99999,0.0,0.00126]
[1779215625374,63.77,76763.45,0.0,0.99999,0.0,0.00125]
[1779215626380,63.77,76765.47,0.0,0.99999,0.0,0.00125]
[1779215627387,63.77,76772.05,0.0,0.99999,0.0,0.00123]
[1779215628394,63.77,76773.76,0.0,0.99999,0.0,0.00122]
[1779215629401,63.77,76775.45,0.0,0.99999,0.0,0.00122]
[1779215631415,63.77,76776.96,0.0,0.99999,0.0,0.00122]
[1779215636449,63.77,76777.58,0.0,0.99999,0.0,0.00121]
[1779215637456,63.77,76780.15,0.0,0.99999,0.0,0.00121]
[1779215638463,63.77,76781.65,0.0,0.99999,0.0,0.0012]
[1779215640478,63.77,76778.47,0.0,0.99999,0.0,0.00121]
[1779215641485,63.77,76775.48,0.0,0.99999,0.0,0.00122]
[1779215644506,63.77,76773.89,0.0,0.99999,0.0,0.00122]
[1779215646520,63.77,76769.97,0.0,0.99999,0.0,0.00123]
[1779215647527,63.77,76767.47,0.0,0.99999,0.0,0.00124]
[1779215648197,63.77,76767.47,0.0,0.99999,0.0,0.00124]
[1779215648273,63.77,76767.47,0.0,0.99999,0.0,0.00124]
[1779215648534,63.77,76762.32,0.0,0.99999,0.0,0.00126]
[1779215649540,63.77,76760.53,0.0,0.99999,0.0,0.00126]
[1779215650548,63.77,76755.42,0.0,0.99999,0.0,0.00127]
[1779215651555,63.77,76750.78,0.0,0.99999,0.0,0.00129]
[1779215656590,63.77,76750.87,0.0,0.99999,0.0,0.00129]
[1779215657597,63.77,76747.22,0.0,0.99999,0.0,0.0013]
[1779215662632,63.77,76746.69,0.0,0.99999,0.0,0.0013]
[1779215665653,63.77,76745.12,0.0,0.99999,0.0,0.0013]
[1779215670687,63.77,76744.6,0.0,0.99999,0.0,0.00131]
[1779215671694,63.77,76744.5,0.0,0.99999,0.0,0.00129]
[1779215675723,63.77,76747.96,0.0,0.99999,0.0,0.00128]
[1779215680758,63.77,76747.96,0.0,0.99999,0.0,0.00128]
[1779215685793,63.77,76748.99,0.0,0.99999,0.0,0.00128]
[1779215688917,63.77,76749.88,0.0,0.99999,0.0,0.00128]
[1779215691299,63.77,76750.02,0.0,0.99999,0.0,0.00128]
[1779215691397,63.77,76750.02,0.0,0.99999,0.0,0.00128]
[1779215691536,63.77,76750.02,0.0,0.99999,0.0,0.00128]
[1779215691482,63.77,76751.97,0.0,0.99999,0.0,0.00127]
[1779215693912,63.77,76752.03,0.0,0.99999,0.0,0.00127]
[1779215694028,63.77,76752.03,0.0,0.99999,0.0,0.00127]
[1779215694072,63.77,76753.5,0.0,0.99999,0.0,0.00127]
[1779215698884,63.77,76754.95,0.0,0.99999,0.0,0.00126]
[1779215699891,63.77,76761.08,0.0,0.99999,0.0,0.00124]
[1779215702689,63.77,76761.85,0.0,0.99999,0.0,0.00124]
[1779215702732,63.77,76761.85,0.0,0.99999,0.0,0.00124]
[1779215702772,63.77,76761.85,0.0,0.99999,0.0,0.00124]
[1779215702912,63.77,76763.45,0.0,0.99999,0.0,0.00124]
[1779215707948,63.77,76764.71,0.0,0.99999,0.0,0.00123]
[1779215711898,63.77,76764.73,0.0,0.99999,0.0,0.00123]
[1779215712024,63.77,76764.73,0.0,0.99999,0.0,0.00123]
[1779215712112,63.77,76764.77,0.0,0.99999,0.0,0.00123]
[1779215713098,63.77,76764.77,0.0,0.99999,0.0,0.00123]
[1779215713220,63.77,76764.77,0.0,0.99999,0.0,0.00123]
[1779215713281,63.77,76764.77,0.0,0.99999,0.0,0.00123]
[1779215719025,63.77,76765.08,0.0,0.99999,0.0,0.00123]
[1779215725080,63.77,76765.06,0.0,0.99999,0.0,0.00123]
[1779215727052,63.77,76765.06,0.0,0.99999,0.0,0.00123]
[1779215727269,63.77,76765.06,0.0,0.99999,0.0,0.00123]
[1779215727370,63.77,76765.81,0.0,0.99999,0.0,0.00123]
[1779215728010,63.77,76765.81,0.0,0.99999,0.0,0.00123]
[1779215728023,63.77,76765.81,0.0,0.99999,0.0,0.00123]
[1779215728043,63.77,76765.81,0.0,0.99999,0.0,0.00123]
[1779215728149,63.77,76765.81,0.0,0.99999,0.0,0.00123]
[1779215728274,63.77,76765.81,0.0,0.99999,0.0,0.00123]
[1779215733136,63.77,76765.53,0.0,0.99999,0.0,0.00122]
[1779215734175,63.77,76765.53,0.0,0.99999,0.0,0.00122]
[1779215734272,63.77,76765.53,0.0,0.99999,0.0,0.00122]
[1779215734276,63.77,76765.04,0.0,0.99999,0.0,0.00122]
[1779215740185,63.77,76766.45,0.0,0.99999,0.0,0.00121]
[1779215742199,63.77,76769.35,0.0,0.99999,0.0,0.00121]
[1779215745038,63.77,76768.44,0.0,0.99999,0.0,0.00121]
[1779215745103,63.77,76768.44,0.0,0.99999,0.0,0.00121]
[1779215745273,63.77,76768.44,0.0,0.99999,0.0,0.00121]
[1779215748241,63.77,76770.24,0.0,0.99999,0.0,0.0012]
[1779215753277,63.77,76775.94,0.0,0.99999,0.0,0.00119]
[1779215753980,63.77,76775.94,0.0,0.99999,0.0,0.00119]
[1779215754025,63.77,76775.94,0.0,0.99999,0.0,0.00119]
[1779215754284,63.77,76778.82,0.0,0.99999,0.0,0.00118]
[1779215754858,63.77,76778.82,0.0,0.99999,0.0,0.00118]
[1779215754902,63.77,76778.82,0.0,0.99999,0.0,0.00118]
[1779215755028,63.77,76778.82,0.0,0.99999,0.0,0.00118]
[1779215756298,63.77,76770.47,0.0,0.99999,0.0,0.0012]
[1779215757305,63.77,76769.76,0.0,0.99999,0.0,0.00121]
[1779215761335,63.77,76772.6,0.0,0.99999,0.0,0.0012]
[1779215762212,63.77,76772.6,0.0,0.99999,0.0,0.0012]
[1779215762269,63.77,76772.6,0.0,0.99999,0.0,0.0012]
[1779215762340,63.77,76774.11,0.0,0.99999,0.0,0.00119]
[1779215762710,63.77,76774.11,0.0,0.99999,0.0,0.00119]
[1779215762772,63.77,76774.11,0.0,0.99999,0.0,0.00119]
[1779215762865,63.77,76774.11,0.0,0.99999,0.0,0.00119]
[1779215763023,63.77,76774.11,0.0,0.99999,0.0,0.00119]
[1779215767375,63.77,76768.73,0.0,0.99999,0.0,0.00121]
[1779215767659,63.77,76768.73,0.0,0.99999,0.0,0.00121]
[1779215767779,63.77,76768.73,0.0,0.99999,0.0,0.00121]
[1779215768410,63.77,76768.73,0.0,0.99999,0.0,0.00121]
[1779215768431,63.77,76768.73,0.0,0.99999,0.0,0.00121]
[1779215768524,63.77,76768.73,0.0,0.99999,0.0,0.00121]
[1779215768559,63.77,76765.08,0.0,0.99999,0.0,0.00122]
[1779215770396,63.77,76766.72,0.0,0.99999,0.0,0.00121]
[1779215771403,63.77,76764.93,0.0,0.99999,0.0,0.00122]
[1779215775431,63.77,76766.62,0.0,0.99999,0.0,0.00121]
[1779215776036,63.77,76766.62,0.0,0.99999,0.0,0.00121]
[1779215776274,63.77,76766.62,0.0,0.99999,0.0,0.00121]
[1779215776482,63.77,76766.62,0.0,0.99999,0.0,0.00121]
[1779215776493,63.77,76766.62,0.0,0.99999,0.0,0.00121]
[1779215776521,63.77,76766.62,0.0,0.99999,0.0,0.00121]
[1779215776635,63.77,76766.65,0.0,0.99999,0.0,0.00121]
[1779215780465,63.77,76768.3,0.0,0.99999,0.0,0.00121]
[1779215784682,63.77,76767.44,0.0,0.99999,0.0,0.00121]
[1779215784769,63.77,76767.44,0.0,0.99999,0.0,0.00121]
[1779215785501,63.77,76769.4,0.0,0.99999,0.0,0.00121]
[1779215786139,63.77,76769.4,0.0,0.99999,0.0,0.00121]
[1779215786156,63.77,76769.4,0.0,0.99999,0.0,0.00121]
[1779215786273,63.77,76769.4,0.0,0.99999,0.0,0.00121]
[1779215786508,63.77,76770.7,0.0,0.99999,0.0,0.0012]
[1779215787515,63.77,76773.81,0.0,0.99999,0.0,0.00119]
[1779215791543,63.77,76774.7,0.0,0.99999,0.0,0.00118]
[1779215791841,63.77,76774.7,0.0,0.99999,0.0,0.00118]
[1779215792026,63.77,76774.7,0.0,0.99999,0.0,0.00118]
[1779215792349,63.77,76774.7,0.0,0.99999,0.0,0.00118]
[1779215792450,63.77,76774.7,0.0,0.99999,0.0,0.00118]
[1779215792521,63.77,76774.7,0.0,0.99999,0.0,0.00118]
[1779215792550,63.77,76776.97,0.0,0.99999,0.0,0.00117]
[1779215793557,63.77,76778.79,0.0,0.99999,0.0,0.00117]
[1779215794564,63.77,76782.99,0.0,0.99999,0.0,0.00116]
[1779215795571,63.77,76784.48,0.0,0.99999,0.0,0.00115]
[1779215796578,63.77,76788.43,0.0,0.99999,0.0,0.00114]
[1779215797426,63.77,76788.43,0.0,0.99999,0.0,0.00114]
[1779215797521,63.77,76788.43,0.0,0.99999,0.0,0.00114]
[1779215797585,63.77,76788.83,0.0,0.99999,0.0,0.00114]
[1779215797717,63.77,76788.83,0.0,0.99999,0.0,0.00114]
[1779215797774,63.77,76788.83,0.0,0.99999,0.0,0.00114]
[1779215797786,63.77,76788.83,0.0,0.99999,0.0,0.00114]
[1779215800606,63.77,76787.69,0.0,0.99999,0.0,0.00114]
[1779215801270,63.77,76787.69,0.0,0.99999,0.0,0.00114]
[1779215801497,63.77,76787.69,0.0,0.99999,0.0,0.00114]
[1779215802620,63.77,76789.62,0.0,0.99999,0.0,0.00114]
[1779215803216,63.77,76789.62,0.0,0.99999,0.0,0.00114]
[1779215803273,63.77,76789.62,0.0,0.99999,0.0,0.00114]
[1779215803431,63.77,76789.62,0.0,0.99999,0.0,0.00114]
[1779215803627,63.77,76791.79,0.0,0.99999,0.0,0.00113]
[1779215807273,63.77,76791.52,0.0,0.99999,0.0,0.00113]
[1779215807476,63.77,76791.52,0.0,0.99999,0.0,0.00113]
[1779215808562,63.77,76791.75,0.0,0.99999,0.0,0.00113]
[1779215808662,63.77,76792.17,0.0,0.99999,0.0,0.00113]
[1779215808772,63.77,76792.17,0.0,0.99999,0.0,0.00113]
[1779215809669,63.77,76792.34,0.0,0.99999,0.0,0.00113]
[1779215811274,63.77,76792.35,0.0,0.99999,0.0,0.00113]
[1779215811612,63.77,76792.35,0.0,0.99999,0.0,0.00113]
[1779215812690,63.77,76794.88,0.0,0.99999,0.0,0.00113]
[1779215813279,63.77,76794.88,0.0,0.99999,0.0,0.00113]
[1779215813341,63.77,76794.88,0.0,0.99999,0.0,0.00113]
[1779215816985,63.77,76794.83,0.0,0.99999,0.0,0.00113]
[1779215817023,63.77,76794.83,0.0,0.99999,0.0,0.00113]
[1779215817585,63.77,76798.4,0.0,0.99999,0.0,0.00112]
[1779215818161,63.77,76798.4,0.0,0.99999,0.0,0.00112]
[1779215818175,63.77,76798.4,0.0,0.99999,0.0,0.00112]
[1779215818281,63.77,76798.4,0.0,0.99999,0.0,0.00112]
[1779215819739,63.77,76792.46,0.0,0.99999,0.0,0.00113]
[1779215820913,63.77,76792.46,0.0,0.99999,0.0,0.00113]
[1779215821020,63.77,76792.46,0.0,0.99999,0.0,0.00113]
[1779215821420,63.77,76792.46,0.0,0.99999,0.0,0.00113]
[1779215821526,63.77,76792.46,0.0,0.99999,0.0,0.00113]
[1779215821545,63.77,76792.46,0.0,0.99999,0.0,0.00113]
[1779215821623,63.77,76786.13,0.0,0.99999,0.0,0.00115]
[1779215821754,63.77,76783.25,0.0,0.99999,0.0,0.00116]
[1779215822761,63.77,76778.42,0.0,0.99999,0.0,0.00117]
[1779215823768,63.77,76777.43,0.0,0.99999,0.0,0.00117]
[1779215825272,63.77,76777.43,0.0,0.99999,0.0,0.00117]
[1779215825625,63.77,76777.43,0.0,0.99999,0.0,0.00117]
[1779215827381,63.77,76776.63,0.0,0.99999,0.0,0.00117]
[1779215827521,63.77,76776.63,0.0,0.99999,0.0,0.00117]
[1779215827583,63.77,76776.35,0.0,0.99999,0.0,0.00117]
[1779215829144,63.77,76775.82,0.0,0.99999,0.0,0.00118]
[1779215829268,63.77,76775.82,0.0,0.99999,0.0,0.00118]
[1779215829522,63.77,76775.82,0.0,0.99999,0.0,0.00118]
[1779215829591,63.77,76770.04,0.0,0.99999,0.0,0.00119]
[1779215829810,63.77,76769.09,0.0,0.99999,0.0,0.00119]
[1779215830817,63.77,76767.47,0.0,0.99999,0.0,0.0012]
[1779215834845,63.77,76771.01,0.0,0.99999,0.0,0.00119]
[1779215835852,63.77,76769.4,0.0,0.99999,0.0,0.00119]
[1779215838572,63.77,76768.49,0.0,0.99999,0.0,0.00119]
[1779215838644,63.77,76768.24,0.0,0.99999,0.0,0.0012]
[1779215838770,63.77,76768.24,0.0,0.99999,0.0,0.0012]
[1779215838784,63.77,76768.24,0.0,0.99999,0.0,0.0012]
[1779215838895,63.77,76768.24,0.0,0.99999,0.0,0.0012]
[1779215839020,63.77,76768.24,0.0,0.99999,0.0,0.0012]
[1779215839122,63.77,76766.52,0.0,0.99999,0.0,0.0012]
[1779215844916,63.77,76767.21,0.0,0.99999,0.0,0.0012]
[1779215847531,63.77,76767.64,0.0,0.99999,0.0,0.0012]
[1779215847674,63.77,76767.0,0.0,0.99999,0.0,0.0012]
[1779215847770,63.77,76767.0,0.0,0.99999,0.0,0.0012]
[1779215847858,63.77,76767.0,0.0,0.99999,0.0,0.0012]
[1779215847950,63.77,76767.0,0.0,0.99999,0.0,0.0012]
[1779215848021,63.77,76767.0,0.0,0.99999,0.0,0.0012]
[1779215848151,63.77,76767.0,0.0,0.99999,0.0,0.0012]
[1779215848238,63.77,76767.71,0.0,0.99999,0.0,0.0012]
[1779215848944,63.77,76765.17,0.0,0.99999,0.0,0.0012]
[1779215851284,63.77,76765.26,0.0,0.99999,0.0,0.0012]
[1779215851703,63.77,76765.26,0.0,0.99999,0.0,0.0012]
[1779215851374,63.77,76765.26,0.0,0.99999,0.0,0.00119]
[1779215853278,63.77,76765.88,0.0,0.99999,0.0,0.00119]
[1779215853474,63.77,76765.88,0.0,0.99999,0.0,0.00119]
[1779215853979,63.77,76768.04,0.0,0.99999,0.0,0.00118]
[1779215856101,63.77,76768.11,0.0,0.99999,0.0,0.00118]
[1779215856268,63.77,76768.11,0.0,0.99999,0.0,0.00118]
[1779215856370,63.77,76768.76,0.0,0.99999,0.0,0.00118]
[1779215857278,63.77,76768.76,0.0,0.99999,0.0,0.00118]
[1779215857413,63.77,76768.76,0.0,0.99999,0.0,0.00118]
[1779215859280,63.77,76768.47,0.0,0.99999,0.0,0.00118]
[1779215859455,63.77,76768.47,0.0,0.99999,0.0,0.00118]
[1779215859534,63.77,76767.49,0.0,0.99999,0.0,0.00118]
[1779215862982,63.77,76767.89,0.0,0.99999,0.0,0.00118]
[1779215863023,63.77,76767.89,0.0,0.99999,0.0,0.00118]
[1779215863281,63.77,76767.89,0.0,0.99999,0.0,0.00118]
[1779215863418,63.77,76767.89,0.0,0.99999,0.0,0.00118]
[1779215863497,63.77,76768.48,0.0,0.99999,0.0,0.00118]
[1779215867280,63.77,76768.67,0.0,0.99999,0.0,0.00118]
[1779215867561,63.77,76768.67,0.0,0.99999,0.0,0.00118]
[1779215867977,63.77,76768.63,0.0,0.99999,0.0,0.00118]
[1779215868019,63.77,76768.63,0.0,0.99999,0.0,0.00118]
[1779215868079,63.77,76769.55,0.0,0.99999,0.0,0.00118]
[1779215869280,63.77,76769.55,0.0,0.99999,0.0,0.00118]
[1779215869495,63.77,76769.55,0.0,0.99999,0.0,0.00118]
[1779215873280,63.77,76769.41,0.0,0.99999,0.0,0.00118]
[1779215873401,63.77,76769.41,0.0,0.99999,0.0,0.00118]
[1779215877281,63.77,76769.47,0.0,0.99999,0.0,0.00118]
[1779215877560,63.77,76769.47,0.0,0.99999,0.0,0.00118]
[1779215881280,63.77,76769.71,0.0,0.99999,0.0,0.00118]
[1779215881618,63.77,76769.71,0.0,0.99999,0.0,0.00118]
[1779215883620,63.77,76771.4,0.0,0.99999,0.0,0.00117]
[1779215884192,63.77,76776.96,0.0,0.99999,0.0,0.00116]
[1779215884989,63.77,76776.96,0.0,0.99999,0.0,0.00116]
[1779215885008,63.77,76776.96,0.0,0.99999,0.0,0.00116]
[1779215885026,63.77,76776.96,0.0,0.99999,0.0,0.00116]
[1779215885138,63.77,76776.96,0.0,0.99999,0.0,0.00116]
[1779215885277,63.77,76776.96,0.0,0.99999,0.0,0.00116]
[1779215885373,63.77,76777.63,0.0,0.99999,0.0,0.00116]
[1779215887276,63.77,76777.61,0.0,0.99999,0.0,0.00116]
[1779215887424,63.77,76777.61,0.0,0.99999,0.0,0.00116]
[1779215889277,63.77,76777.28,0.0,0.99999,0.0,0.00116]
[1779215889543,63.77,76777.28,0.0,0.99999,0.0,0.00116]
[1779215893095,63.77,76777.05,0.0,0.99999,0.0,0.00116]
[1779215893551,63.77,76777.05,0.0,0.99999,0.0,0.00116]
[1779215893769,63.77,76777.05,0.0,0.99999,0.0,0.00116]
[1779215893552,63.77,76776.18,0.0,0.99999,0.0,0.00116]
[1779215895269,63.77,76768.98,0.0,0.99999,0.0,0.00118]
[1779215898291,63.77,76765.45,0.0,0.99999,0.0,0.00119]
[1779215899297,63.77,76755.4,0.0,0.99999,0.0,0.00122]
[1779215900781,63.77,76755.4,0.0,0.99999,0.0,0.00122]
[1779215900304,63.77,76755.08,0.0,0.99999,0.0,0.00122]
[1779215901019,63.77,76755.08,0.0,0.99999,0.0,0.00122]
[1779215901311,63.77,76751.94,0.0,0.99999,0.0,0.00122]
[1779215906345,63.77,76749.42,0.0,0.99999,0.0,0.00123]
[1779215911381,63.77,76750.07,0.0,0.99999,0.0,0.00122]
[1779215913395,63.77,76751.71,0.0,0.99999,0.0,0.00121]
[1779215918430,63.77,76755.84,0.0,0.99999,0.0,0.0012]
[1779215919436,63.77,76758.17,0.0,0.99999,0.0,0.00119]
[1779215920443,63.77,76760.14,0.0,0.99999,0.0,0.00119]
[1779215922458,63.77,76763.04,0.0,0.99999,0.0,0.00118]
[1779215923465,63.77,76772.83,0.0,0.99999,0.0,0.00116]
[1779215924472,63.77,76774.81,0.0,0.99999,0.0,0.00115]
[1779215926485,63.77,76772.55,0.0,0.99999,0.0,0.00116]
[1779215929507,63.77,76770.53,0.0,0.99999,0.0,0.00116]
[1779215932528,63.77,76768.26,0.0,0.99999,0.0,0.00117]
[1779215935549,63.77,76765.09,0.0,0.99999,0.0,0.00118]
[1779215940585,63.77,76765.07,0.0,0.99999,0.0,0.00118]
[1779215943606,63.77,76762.11,0.0,0.99999,0.0,0.00118]
[1779215948641,63.77,76762.54,0.0,0.99999,0.0,0.00118]
[1779215953675,63.77,76763.92,0.0,0.99999,0.0,0.00118]
[1779215954682,63.77,76771.56,0.0,0.99999,0.0,0.00116]
[1779215955690,63.77,76773.95,0.0,0.99999,0.0,0.00115]
[1779215960725,63.77,76774.98,0.0,0.99999,0.0,0.00115]
[1779215961732,63.77,76778.45,0.0,0.99999,0.0,0.00114]
[1779215963747,63.77,76780.52,0.0,0.99999,0.0,0.00114]
[1779215965760,63.77,76782.52,0.0,0.99999,0.0,0.00113]
[1779215969788,63.77,76789.12,0.0,0.99999,0.0,0.00111]
[1779215971803,63.77,76791.05,0.0,0.99999,0.0,0.0011]
[1779215972810,63.77,76789.25,0.0,0.99999,0.0,0.0011]
[1779215977845,63.77,76788.87,0.0,0.99999,0.0,0.0011]
[1779215978852,63.77,76792.47,0.0,0.99999,0.0,0.00109]
[1779215979859,63.77,76794.57,0.0,0.99999,0.0,0.00109]
[1779215984894,63.77,76793.61,0.0,0.99999,0.0,0.00109]
[1779215986914,63.77,76795.54,0.0,0.99999,0.0,0.00108]
[1779215987921,63.77,76791.59,0.0,0.99999,0.0,0.00109]
[1779215988927,63.77,76790.02,0.0,0.99999,0.0,0.0011]
[1779215993963,63.77,76790.54,0.0,0.99999,0.0,0.0011]
[1779215998998,63.77,76790.08,0.0,0.99999,0.0,0.0011]
[1779216001014,63.77,76786.67,0.0,0.99999,0.0,0.00111]
[1779216002020,63.77,76783.82,0.0,0.99999,0.0,0.00111]
[1779216004036,63.77,76781.53,0.0,0.99999,0.0,0.00112]
[1779216007058,63.77,76776.83,0.0,0.99999,0.0,0.00113]
[1779216008064,63.77,76770.84,0.0,0.99999,0.0,0.00115]
[1779216009071,63.77,76760.56,0.0,0.99999,0.0,0.00117]
[1779216010078,63.77,76758.31,0.0,0.99999,0.0,0.00118]
[1779216011085,63.77,76759.03,0.0,0.99999,0.0,0.00118]
[1779216015114,63.77,76756.84,0.0,0.99999,0.0,0.00118]
[1779216020149,63.77,76756.45,0.0,0.99999,0.0,0.00118]
[1779216024177,63.77,76751.56,0.0,0.99999,0.0,0.0012]
[1779216027199,63.77,76754.8,0.0,0.99999,0.0,0.00119]
[1779216031228,63.77,76756.03,0.0,0.99999,0.0,0.00117]
[1779216036263,63.77,76755.95,0.0,0.99999,0.0,0.00117]
[1779216041299,63.77,76758.08,0.0,0.99999,0.0,0.00117]
[1779216046335,63.77,76758.31,0.0,0.99999,0.0,0.00116]
[1779216051370,63.77,76759.06,0.0,0.99999,0.0,0.00116]
[1779216055398,63.77,76757.41,0.0,0.99999,0.0,0.00117]
[1779216056405,63.77,76759.12,0.0,0.99999,0.0,0.00116]
[1779216061440,63.77,76759.88,0.0,0.99999,0.0,0.00116]
[1779216065468,63.77,76758.29,0.0,0.99999,0.0,0.00116]
[1779216070503,63.77,76757.82,0.0,0.99999,0.0,0.00117]
[1779216072516,63.77,76752.23,0.0,0.99999,0.0,0.00118]
[1779216073524,63.77,76747.68,0.0,0.99999,0.0,0.00119]
[1779216078558,63.77,76747.14,0.0,0.99999,0.0,0.00119]
[1779216083593,63.77,76747.71,0.0,0.99999,0.0,0.00119]
[1779216088630,63.77,76747.5,0.0,0.99999,0.0,0.00119]
[1779216089637,63.77,76752.74,0.0,0.99999,0.0,0.00118]
[1779216090644,63.77,76755.64,0.0,0.99999,0.0,0.00117]
[1779216091651,63.77,76758.36,0.0,0.99999,0.0,0.00115]
[1779216093664,63.77,76759.9,0.0,0.99999,0.0,0.00115]
[1779216097694,63.77,76762.07,0.0,0.99999,0.0,0.00114]
[1779216102728,63.77,76762.6,0.0,0.99999,0.0,0.00114]
[1779216107764,63.77,76761.32,0.0,0.99999,0.0,0.00114]
[1779216112799,63.77,76761.43,0.0,0.99999,0.0,0.00114]
[1779216117835,63.77,76762.07,0.0,0.99999,0.0,0.00114]
[1779216122870,63.77,76761.59,0.0,0.99999,0.0,0.00114]
[1779216128912,63.77,76759.98,0.0,0.99999,0.0,0.00115]
[1779216133947,63.77,76760.57,0.0,0.99999,0.0,0.00114]
[1779216137974,63.77,76756.51,0.0,0.99999,0.0,0.00116]
[1779216138982,63.77,76760.83,0.0,0.99999,0.0,0.00114]
[1779216143010,63.77,76756.7,0.0,0.99999,0.0,0.00115]
[1779216148046,63.77,76755.12,0.0,0.99999,0.0,0.00116]
[1779216150060,63.77,76750.37,0.0,0.99999,0.0,0.00117]
[1779216151067,63.77,76748.76,0.0,0.99999,0.0,0.00116]
[1779216154088,63.77,76750.38,0.0,0.99999,0.0,0.00116]
[1779216159123,63.77,76750.25,0.0,0.99999,0.0,0.00116]
[1779216164158,63.77,76749.84,0.0,0.99999,0.0,0.00116]
[1779216169193,63.77,76744.29,0.0,0.99999,0.0,0.00117]
[1779216170200,63.77,76748.48,0.0,0.99999,0.0,0.00116]
[1779216171207,63.77,76750.13,0.0,0.99999,0.0,0.00116]
[1779216176242,63.77,76751.77,0.0,0.99999,0.0,0.00115]
[1779216181278,63.77,76749.19,0.0,0.99999,0.0,0.00116]
[1779216186314,63.77,76747.71,0.0,0.99999,0.0,0.00116]
[1779216191348,63.77,76755.73,0.0,0.99999,0.0,0.00114]
[1779216192356,63.77,76758.68,0.0,0.99999,0.0,0.00114]
[1779216195377,63.77,76758.42,0.0,0.99999,0.0,0.00114]
[1779216199404,63.77,76762.02,0.0,0.99999,0.0,0.00113]
[1779216201419,63.77,76764.39,0.0,0.99999,0.0,0.00112]
[1779216206454,63.77,76770.3,0.0,0.99999,0.0,0.00111]
[1779216208468,63.77,76773.29,0.0,0.99999,0.0,0.0011]
[1779216213503,63.77,76777.31,0.0,0.99999,0.0,0.00108]
[1779216219545,63.77,76779.12,0.0,0.99999,0.0,0.00107]
[1779216225587,63.77,76779.21,0.0,0.99999,0.0,0.00107]
[1779216226594,63.77,76776.96,0.0,0.99999,0.0,0.00108]
[1779216231629,63.77,76777.39,0.0,0.99999,0.0,0.00108]
[1779216234650,63.77,76774.86,0.0,0.99999,0.0,0.00108]
[1779216239685,63.77,76774.96,0.0,0.99999,0.0,0.00108]
[1779216240692,63.77,76779.04,0.0,0.99999,0.0,0.00107]
[1779216242705,63.77,76782.68,0.0,0.99999,0.0,0.00106]
[1779216246735,63.77,76785.46,0.0,0.99999,0.0,0.00106]
[1779216251769,63.77,76784.81,0.0,0.99999,0.0,0.00106]
[1779216256804,63.77,76784.89,0.0,0.99999,0.0,0.00106]
[1779216261840,63.77,76784.01,0.0,0.99999,0.0,0.00106]
[1779216267882,63.77,76784.07,0.0,0.99999,0.0,0.00106]
[1779216269895,63.77,76785.63,0.0,0.99999,0.0,0.00106]
[1779216271912,63.77,76785.67,0.0,0.99999,0.0,0.00104]
[1779216273924,63.77,76790.76,0.0,0.99999,0.0,0.00103]
[1779216278958,63.77,76789.96,0.0,0.99999,0.0,0.00103]
[1779216279966,63.77,76787.56,0.0,0.99999,0.0,0.00104]
[1779216280973,63.77,76784.01,0.0,0.99999,0.0,0.00105]
[1779216283994,63.77,76782.48,0.0,0.99999,0.0,0.00105]
[1779216289029,63.77,76782.41,0.0,0.99999,0.0,0.00105]
[1779216294064,63.77,76780.95,0.0,0.99999,0.0,0.00105]
[1779216298091,63.77,76779.35,0.0,0.99999,0.0,0.00106]
[1779216303127,63.77,76783.36,0.0,0.99999,0.0,0.00105]
[1779216304134,63.77,76786.77,0.0,0.99999,0.0,0.00104]
[1779216305141,63.77,76788.72,0.0,0.99999,0.0,0.00104]
[1779216310176,63.77,76783.55,0.0,0.99999,0.0,0.00105]
[1779216313197,63.77,76776.86,0.0,0.99999,0.0,0.00106]
[1779216314204,63.77,76764.63,0.0,0.99999,0.0,0.00109]
[1779216315211,63.77,76760.06,0.0,0.99999,0.0,0.0011]
[1779216320246,63.77,76761.24,0.0,0.99999,0.0,0.0011]
[1779216325281,63.77,76761.8,0.0,0.99999,0.0,0.0011]
[1779216328302,63.77,76763.58,0.0,0.99999,0.0,0.0011]
[1779216331322,63.77,76763.71,0.0,0.99999,0.0,0.00108]
[1779216336359,63.77,76763.74,0.0,0.99999,0.0,0.00108]
[1779216341394,63.77,76763.61,0.0,0.99999,0.0,0.00108]
[1779216346429,63.77,76764.25,0.0,0.99999,0.0,0.00108]
[1779216349453,63.77,76768.41,0.0,0.99999,0.0,0.00107]
[1779216355495,63.77,76769.42,0.0,0.99999,0.0,0.00107]
[1779216356502,63.77,76772.53,0.0,0.99999,0.0,0.00106]
[1779216357515,63.77,76775.72,0.0,0.99999,0.0,0.00105]
[1779216359529,63.77,76781.64,0.0,0.99999,0.0,0.00104]
[1779216360536,63.77,76783.7,0.0,0.99999,0.0,0.00103]
[1779216363557,63.77,76784.21,0.0,0.99999,0.0,0.00103]
[1779216365571,63.77,76786.3,0.0,0.99999,0.0,0.00103]
[1779216368592,63.77,76789.9,0.0,0.99999,0.0,0.00102]
[1779216373626,63.77,76791.61,0.0,0.99999,0.0,0.00102]
[1779216378662,63.77,76793.93,0.0,0.99999,0.0,0.00101]
[1779216379669,63.77,76795.59,0.0,0.99999,0.0,0.00101]
[1779216384704,63.77,76792.98,0.0,0.99999,0.0,0.00101]
[1779216385710,63.77,76785.07,0.0,0.99999,0.0,0.00103]
[1779216386718,63.77,76783.49,0.0,0.99999,0.0,0.00104]
[1779216388732,63.77,76780.32,0.0,0.99999,0.0,0.00104]
[1779216389739,63.77,76777.08,0.0,0.99999,0.0,0.00105]
[1779216391753,63.77,76772.63,0.0,0.99999,0.0,0.00105]
[1779216393767,63.77,76768.54,0.0,0.99999,0.0,0.00106]
[1779216398802,63.77,76767.67,0.0,0.99999,0.0,0.00106]
[1779216400816,63.77,76780.82,0.0,0.99999,0.0,0.00103]
[1779216401823,63.77,76784.04,0.0,0.99999,0.0,0.00102]
[1779216405851,63.77,76781.52,0.0,0.99999,0.0,0.00103]
[1779216406861,63.77,76779.57,0.0,0.99999,0.0,0.00103]
[1779216407879,63.77,76777.36,0.0,0.99999,0.0,0.00104]
[1779216410900,63.77,76775.22,0.0,0.99999,0.0,0.00104]
[1779216415935,63.77,76774.89,0.0,0.99999,0.0,0.00104]
[1779216417949,63.77,76777.09,0.0,0.99999,0.0,0.00104]
[1779216422988,63.77,76776.83,0.0,0.99999,0.0,0.00104]
[1779216429030,63.77,76780.5,0.0,0.99999,0.0,0.00103]
[1779216434065,63.77,76779.36,0.0,0.99999,0.0,0.00103]
[1779216436079,63.77,76776.67,0.0,0.99999,0.0,0.00104]
[1779216437086,63.77,76773.54,0.0,0.99999,0.0,0.00105]
[1779216438093,63.77,76771.8,0.0,0.99999,0.0,0.00105]
[1779216441113,63.77,76773.92,0.0,0.99999,0.0,0.00104]
[1779216443128,63.77,76769.8,0.0,0.99999,0.0,0.00105]
[1779216448163,63.77,76768.59,0.0,0.99999,0.0,0.00106]
[1779216451184,63.77,76769.82,0.0,0.99999,0.0,0.00104]
[1779216453198,63.77,76771.37,0.0,0.99999,0.0,0.00104]
[1779216458232,63.77,76772.27,0.0,0.99999,0.0,0.00104]
[1779216462262,63.77,76774.6,0.0,0.99999,0.0,0.00103]
[1779216463269,63.77,76781.16,0.0,0.99999,0.0,0.00102]
[1779216464276,63.77,76783.58,0.0,0.99999,0.0,0.00101]
[1779216469311,63.77,76784.05,0.0,0.99999,0.0,0.00101]
[1779216474346,63.77,76780.97,0.0,0.99999,0.0,0.00102]
[1779216475353,63.77,76779.28,0.0,0.99999,0.0,0.00102]
[1779216479381,63.77,76781.89,0.0,0.99999,0.0,0.00101]
[1779216484416,63.77,76781.67,0.0,0.99999,0.0,0.00101]
[1779216489451,63.77,76780.14,0.0,0.99999,0.0,0.00102]
[1779216494486,63.77,76779.07,0.0,0.99999,0.0,0.00102]
[1779216496500,63.77,76780.78,0.0,0.99999,0.0,0.00102]
[1779216501534,63.77,76780.27,0.0,0.99999,0.0,0.00102]
[1779216506884,63.77,76780.21,0.0,0.99999,0.0,0.00102]
[1779216509591,63.77,76784.27,0.0,0.99999,0.0,0.00101]
[1779216512612,63.77,76793.81,0.0,0.99999,0.0,0.00097]
[1779216513620,63.77,76795.35,0.0,0.99999,0.0,0.00097]
[1779216518655,63.77,76793.99,0.0,0.99999,0.0,0.00097]
[1779216519663,63.77,76796.73,0.0,0.99999,0.0,0.00097]
[1779216522684,63.77,76800.77,0.0,0.99999,0.0,0.00096]
[1779216523690,63.77,76803.34,0.0,0.99999,0.0,0.00095]
[1779216527311,63.77,76802.68,0.0,0.99999,0.0,0.00095]
[1779216527410,63.77,76804.54,0.0,0.99999,0.0,0.00095]
[1779216527519,63.77,76804.54,0.0,0.99999,0.0,0.00095]
[1779216527531,63.77,76804.54,0.0,0.99999,0.0,0.00095]
[1779216531746,63.77,76807.63,0.0,0.99999,0.0,0.00094]
[1779216532754,63.77,76809.89,0.0,0.99999,0.0,0.00094]
[1779216533761,63.77,76813.72,0.0,0.99999,0.0,0.00093]
[1779216534768,63.77,76815.59,0.0,0.99999,0.0,0.00093]
[1779216536398,63.77,76815.59,0.0,0.99999,0.0,0.00093]
[1779216535775,63.77,76817.77,0.0,0.99999,0.0,0.00092]
[1779216536520,63.77,76817.77,0.0,0.99999,0.0,0.00092]
[1779216536782,63.77,76818.15,0.0,0.99999,0.0,0.00092]
[1779216541817,63.77,76821.38,0.0,0.99999,0.0,0.00092]
[1779216544838,63.77,76823.23,0.0,0.99999,0.0,0.00091]
[1779216547125,63.77,76819.88,0.0,0.99999,0.0,0.00092]
[1779216547858,63.77,76799.5,0.0,0.99999,0.0,0.00096]
[1779216548865,63.77,76794.9,0.0,0.99999,0.0,0.00097]
[1779216550130,63.77,76794.9,0.0,0.99999,0.0,0.00097]
[1779216550272,63.77,76794.9,0.0,0.99999,0.0,0.00097]
[1779216550369,63.77,76792.49,0.0,0.99999,0.0,0.00098]
[1779216550881,63.77,76789.5,0.0,0.99999,0.0,0.00098]
[1779216551888,63.77,76773.19,0.0,0.99999,0.0,0.00102]
[1779216552894,63.77,76774.68,0.0,0.99999,0.0,0.00102]
[1779216553902,63.77,76783.24,0.0,0.99999,0.0,0.001]
[1779216554909,63.77,76789.82,0.0,0.99999,0.0,0.00098]
[1779216555917,63.77,76787.65,0.0,0.99999,0.0,0.00099]
[1779216556923,63.77,76783.79,0.0,0.99999,0.0,0.001]
[1779216557930,63.77,76781.87,0.0,0.99999,0.0,0.001]
[1779216562965,63.77,76781.98,0.0,0.99999,0.0,0.001]
[1779216568000,63.77,76781.39,0.0,0.99999,0.0,0.001]
[1779216571021,63.77,76787.29,0.0,0.99999,0.0,0.00098]
[1779216574042,63.77,76785.63,0.0,0.99999,0.0,0.00098]
[1779216575049,63.77,76783.67,0.0,0.99999,0.0,0.00098]
[1779216578070,63.77,76785.22,0.0,0.99999,0.0,0.00098]
[1779216580084,63.77,76787.86,0.0,0.99999,0.0,0.00098]
[1779216583105,63.77,76785.01,0.0,0.99999,0.0,0.00098]
[1779216588140,63.77,76787.8,0.0,0.99999,0.0,0.00098]
[1779216593177,63.77,76793.75,0.0,0.99999,0.0,0.00096]
[1779216594184,63.77,76795.36,0.0,0.99999,0.0,0.00096]
[1779216595191,63.77,76797.4,0.0,0.99999,0.0,0.00095]
[1779216600226,63.77,76798.58,0.0,0.99999,0.0,0.00095]
[1779216601233,63.77,76800.83,0.0,0.99999,0.0,0.00095]
[1779216606268,63.77,76798.82,0.0,0.99999,0.0,0.00095]
[1779216611303,63.77,76798.42,0.0,0.99999,0.0,0.00095]
[1779216612310,63.77,76800.45,0.0,0.99999,0.0,0.00095]
[1779216612770,63.77,76800.45,0.0,0.99999,0.0,0.00095]
[1779216613020,63.77,76800.45,0.0,0.99999,0.0,0.00095]
[1779216613317,63.77,76800.62,0.0,0.99999,0.0,0.00095]
[1779216619359,63.77,76800.05,0.0,0.99999,0.0,0.00095]
[1779216624394,63.77,76799.7,0.0,0.99999,0.0,0.00095]
[1779216629430,63.77,76800.01,0.0,0.99999,0.0,0.00095]
[1779216631444,63.77,76800.18,0.0,0.99999,0.0,0.00094]
[1779216632451,63.77,76790.46,0.0,0.99999,0.0,0.00096]
[1779216633457,63.77,76789.86,0.0,0.99999,0.0,0.00096]
[1779216638493,63.77,76789.38,0.0,0.99999,0.0,0.00096]
[1779216643528,63.77,76788.9,0.0,0.99999,0.0,0.00096]
[1779216645542,63.77,76784.66,0.0,0.99999,0.0,0.00097]
[1779216647556,63.77,76779.77,0.0,0.99999,0.0,0.00098]
[1779216650577,63.77,76781.26,0.0,0.99999,0.0,0.00098]
[1779216653598,63.77,76779.57,0.0,0.99999,0.0,0.00098]
[1779216658633,63.77,76778.88,0.0,0.99999,0.0,0.00098]
[1779216661653,63.77,76781.96,0.0,0.99999,0.0,0.00098]
[1779216666690,63.77,76780.43,0.0,0.99999,0.0,0.00098]
[1779216669711,63.77,76782.28,0.0,0.99999,0.0,0.00098]
[1779216674746,63.77,76781.56,0.0,0.99999,0.0,0.00098]
[1779216677767,63.77,76785.16,0.0,0.99999,0.0,0.00097]
[1779216678774,63.77,76792.24,0.0,0.99999,0.0,0.00095]
[1779216679781,63.77,76795.72,0.0,0.99999,0.0,0.00095]
[1779216681795,63.77,76796.04,0.0,0.99999,0.0,0.00095]
[1779216686830,63.77,76795.91,0.0,0.99999,0.0,0.00095]
[1779216692872,63.77,76796.61,0.0,0.99999,0.0,0.00093]
[1779216696900,63.77,76801.17,0.0,0.99999,0.0,0.00092]
[1779216697907,63.77,76805.22,0.0,0.99999,0.0,0.00091]
[1779216698914,63.77,76805.51,0.0,0.99999,0.0,0.00091]
[1779216699921,63.77,76807.51,0.0,0.99999,0.0,0.00091]
[1779216700928,63.77,76814.42,0.0,0.99999,0.0,0.0009]
[1779216702942,63.77,76816.16,0.0,0.99999,0.0,0.00089]
[1779216704423,63.77,76816.16,0.0,0.99999,0.0,0.00089]
[1779216708984,63.77,76806.77,0.0,0.99999,0.0,0.00091]
[1779216709991,63.77,76804.59,0.0,0.99999,0.0,0.00092]
[1779216712295,63.77,76807.09,0.0,0.99999,0.0,0.00091]
[1779216715026,63.77,76809.38,0.0,0.99999,0.0,0.00091]
[1779216717056,63.77,76810.03,0.0,0.99999,0.0,0.0009]
[1779216717273,63.77,76810.03,0.0,0.99999,0.0,0.0009]
[1779216717375,63.77,76809.37,0.0,0.99999,0.0,0.00091]
[1779216722075,63.77,76810.99,0.0,0.99999,0.0,0.0009]
[1779216726103,63.77,76812.56,0.0,0.99999,0.0,0.0009]
[1779216727110,63.77,76814.6,0.0,0.99999,0.0,0.0009]
[1779216728117,63.77,76820.7,0.0,0.99999,0.0,0.00088]
[1779216729124,63.77,76822.61,0.0,0.99999,0.0,0.00088]
[1779216734159,63.77,76819.57,0.0,0.99999,0.0,0.00088]
[1779216737180,63.77,76815.97,0.0,0.99999,0.0,0.00089]
[1779216742214,63.77,76812.55,0.0,0.99999,0.0,0.0009]
[1779216743221,63.77,76809.87,0.0,0.99999,0.0,0.0009]
[1779216744229,63.77,76815.28,0.0,0.99999,0.0,0.00089]
[1779216745236,63.77,76819.3,0.0,0.99999,0.0,0.00089]
[1779216747250,63.77,76820.82,0.0,0.99999,0.0,0.00088]
[1779216751279,63.77,76818.88,0.0,0.99999,0.0,0.00088]
[1779216753293,63.77,76814.7,0.0,0.99999,0.0,0.00088]
[1779216755308,63.77,76812.77,0.0,0.99999,0.0,0.00089]
[1779216759336,63.77,76814.38,0.0,0.99999,0.0,0.00088]
[1779216764370,63.77,76814.72,0.0,0.99999,0.0,0.00088]
[1779216769406,63.77,76814.75,0.0,0.99999,0.0,0.00088]
[1779216770412,63.77,76817.36,0.0,0.99999,0.0,0.00088]
[1779216771419,63.77,76820.56,0.0,0.99999,0.0,0.00087]
[1779216772427,63.77,76822.24,0.0,0.99999,0.0,0.00087]
[1779216777462,63.77,76822.34,0.0,0.99999,0.0,0.00087]
[1779216781495,63.77,76824.94,0.0,0.99999,0.0,0.00086]
[1779216786711,63.77,76825.56,0.0,0.99999,0.0,0.00086]
[1779216786716,63.77,76825.51,0.0,0.99999,0.0,0.00086]
[1779216786772,63.77,76825.51,0.0,0.99999,0.0,0.00086]
[1779216790561,63.77,76822.45,0.0,0.99999,0.0,0.00087]
[1779216791567,63.77,76816.75,0.0,0.99999,0.0,0.00088]
[1779216792574,63.77,76812.04,0.0,0.99999,0.0,0.00089]
[1779216796602,63.77,76807.25,0.0,0.99999,0.0,0.0009]
[1779216797609,63.77,76803.03,0.0,0.99999,0.0,0.00091]
[1779216801636,63.77,76805.66,0.0,0.99999,0.0,0.0009]
[1779216805664,63.77,76803.05,0.0,0.99999,0.0,0.00091]
[1779216807678,63.77,76805.97,0.0,0.99999,0.0,0.0009]
[1779216810700,63.77,76804.29,0.0,0.99999,0.0,0.0009]
[1779216811706,63.77,76799.81,0.0,0.99999,0.0,0.0009]
[1779216813721,63.77,76797.81,0.0,0.99999,0.0,0.00091]
[1779216814727,63.77,76794.68,0.0,0.99999,0.0,0.00091]
[1779216817749,63.77,76801.05,0.0,0.99999,0.0,0.0009]
[1779216819763,63.77,76803.7,0.0,0.99999,0.0,0.00089]
[1779216820770,63.77,76800.61,0.0,0.99999,0.0,0.0009]
[1779216825805,63.77,76800.39,0.0,0.99999,0.0,0.0009]
[1779216828825,63.77,76798.79,0.0,0.99999,0.0,0.0009]
[1779216831848,63.77,76800.38,0.0,0.99999,0.0,0.0009]
[1779216832855,63.77,76803.21,0.0,0.99999,0.0,0.0009]
[1779216837890,63.77,76802.62,0.0,0.99999,0.0,0.0009]
[1779216842929,63.77,76802.76,0.0,0.99999,0.0,0.0009]
[1779216847972,63.77,76803.13,0.0,0.99999,0.0,0.0009]
[1779216850993,63.77,76798.31,0.0,0.99999,0.0,0.00091]
[1779216853007,63.77,76800.11,0.0,0.99999,0.0,0.0009]
[1779216858042,63.77,76800.57,0.0,0.99999,0.0,0.0009]
[1779216863076,63.77,76799.86,0.0,0.99999,0.0,0.0009]
[1779216868112,63.77,76799.18,0.0,0.99999,0.0,0.0009]
[1779216870127,63.77,76796.24,0.0,0.99999,0.0,0.00091]
[1779216871133,63.77,76793.84,0.0,0.99999,0.0,0.0009]
[1779216872140,63.77,76792.09,0.0,0.99999,0.0,0.00091]
[1779216874154,63.77,76786.89,0.0,0.99999,0.0,0.00092]
[1779216879189,63.77,76787.77,0.0,0.99999,0.0,0.00092]
[1779216880196,63.77,76792.95,0.0,0.99999,0.0,0.00091]
[1779216881203,63.77,76794.97,0.0,0.99999,0.0,0.0009]
[1779216887244,63.77,76792.3,0.0,0.99999,0.0,0.00091]
[1779216892279,63.77,76791.81,0.0,0.99999,0.0,0.00091]
[1779216897315,63.77,76791.92,0.0,0.99999,0.0,0.00091]
[1779216900338,63.77,76789.66,0.0,0.99999,0.0,0.00091]
[1779216901344,63.77,76780.16,0.0,0.99999,0.0,0.00093]
[1779216902352,63.77,76769.8,0.0,0.99999,0.0,0.00095]
[1779216903369,63.77,76748.63,0.0,0.99999,0.0,0.001]
[1779216904384,63.77,76734.97,0.0,0.99999,0.0,0.00103]
[1779216905387,63.77,76729.21,0.0,0.99999,0.0,0.00105]
[1779216906394,63.77,76724.03,0.0,0.99999,0.0,0.00106]
[1779216908408,63.77,76721.5,0.0,0.99999,0.0,0.00107]
[1779216909415,63.77,76723.58,0.0,0.99999,0.0,0.00106]
[1779216910422,63.77,76729.48,0.0,0.99999,0.0,0.00105]
[1779216911429,63.77,76732.72,0.0,0.99999,0.0,0.00104]
[1779216912436,63.77,76735.33,0.0,0.99999,0.0,0.00103]
[1779216914450,63.77,76736.92,0.0,0.99999,0.0,0.00103]
[1779216919485,63.77,76736.14,0.0,0.99999,0.0,0.00103]
[1779216920492,63.77,76733.72,0.0,0.99999,0.0,0.00104]
[1779216921499,63.77,76731.36,0.0,0.99999,0.0,0.00104]
[1779216926534,63.77,76734.13,0.0,0.99999,0.0,0.00104]
[1779216928548,63.77,76737.04,0.0,0.99999,0.0,0.00103]
[1779216931569,63.77,76735.98,0.0,0.99999,0.0,0.00102]
[1779216935598,63.77,76733.98,0.0,0.99999,0.0,0.00102]
[1779216936604,63.77,76726.6,0.0,0.99999,0.0,0.00104]
[1779216937611,63.77,76722.05,0.0,0.99999,0.0,0.00105]
[1779216938618,63.77,76709.4,0.0,0.99999,0.0,0.00108]
[1779216939624,63.77,76706.0,0.0,0.99999,0.0,0.00109]
[1779216940632,63.77,76702.57,0.0,0.99999,0.0,0.0011]
[1779216942646,63.77,76706.12,0.0,0.99999,0.0,0.00109]
[1779216943653,63.77,76717.96,0.0,0.99999,0.0,0.00106]
[1779216944659,63.77,76720.89,0.0,0.99999,0.0,0.00105]
[1779216947681,63.77,76727.11,0.0,0.99999,0.0,0.00104]
[1779216948688,63.77,76730.37,0.0,0.99999,0.0,0.00103]
[1779216953722,63.77,76729.45,0.0,0.99999,0.0,0.00103]
[1779216958759,63.77,76729.6,0.0,0.99999,0.0,0.00103]
[1779216961780,63.77,76731.12,0.0,0.99999,0.0,0.00103]
[1779216964801,63.77,76729.51,0.0,0.99999,0.0,0.00103]
[1779216969836,63.77,76730.36,0.0,0.99999,0.0,0.00103]
[1779216970843,63.77,76731.86,0.0,0.99999,0.0,0.00103]
[1779216971850,63.77,76742.01,0.0,0.99999,0.0,0.001]
[1779216972856,63.77,76740.64,0.0,0.99999,0.0,0.00101]
[1779216977892,63.77,76742.1,0.0,0.99999,0.0,0.001]
[1779216978898,63.77,76743.59,0.0,0.99999,0.0,0.001]
[1779216980914,63.77,76741.57,0.0,0.99999,0.0,0.00101]
[1779216981631,63.77,76741.57,0.0,0.99999,0.0,0.00101]
[1779216981772,63.77,76741.57,0.0,0.99999,0.0,0.00101]
[1779216981920,63.77,76741.44,0.0,0.99999,0.0,0.00101]
[1779216986955,63.77,76738.54,0.0,0.99999,0.0,0.00101]
[1779216987963,63.77,76737.07,0.0,0.99999,0.0,0.00102]
[1779216991991,63.77,76736.83,0.0,0.99999,0.0,0.001]
[1779216994005,63.77,76744.59,0.0,0.99999,0.0,0.00099]
[1779216995012,63.77,76747.82,0.0,0.99999,0.0,0.00098]
[1779216996023,63.77,76744.61,0.0,0.99999,0.0,0.00099]
[1779217000051,63.77,76746.6,0.0,0.99999,0.0,0.00098]
[1779217002065,63.77,76754.06,0.0,0.99999,0.0,0.00096]
[1779217003071,63.77,76756.57,0.0,0.99999,0.0,0.00096]
[1779217005085,63.77,76751.53,0.0,0.99999,0.0,0.00097]
[1779217006093,63.77,76749.76,0.0,0.99999,0.0,0.00097]
[1779217011128,63.77,76750.07,0.0,0.99999,0.0,0.00097]
[1779217016164,63.77,76752.61,0.0,0.99999,0.0,0.00097]
[1779217021199,63.77,76752.53,0.0,0.99999,0.0,0.00097]
[1779217026233,63.77,76751.91,0.0,0.99999,0.0,0.00097]
[1779217028248,63.77,76747.33,0.0,0.99999,0.0,0.00098]
[1779217031270,63.77,76743.36,0.0,0.99999,0.0,0.00099]
[1779217033248,63.77,76742.81,0.0,0.99999,0.0,0.00099]
[1779217033274,63.77,76742.81,0.0,0.99999,0.0,0.00099]
[1779217033282,63.77,76743.31,0.0,0.99999,0.0,0.00099]
[1779217038318,63.77,76743.65,0.0,0.99999,0.0,0.00099]
[1779217043354,63.77,76744.52,0.0,0.99999,0.0,0.00099]
[1779217048388,63.77,76743.12,0.0,0.99999,0.0,0.00099]
[1779217051409,63.77,76743.47,0.0,0.99999,0.0,0.00098]
[1779217052417,63.77,76746.44,0.0,0.99999,0.0,0.00097]
[1779217057452,63.77,76746.97,0.0,0.99999,0.0,0.00097]
[1779217061480,63.77,76751.04,0.0,0.99999,0.0,0.00096]
[1779217065508,63.77,76754.94,0.0,0.99999,0.0,0.00095]
[1779217066515,63.77,76757.88,0.0,0.99999,0.0,0.00094]
[1779217068529,63.77,76759.86,0.0,0.99999,0.0,0.00094]
[1779217069536,63.77,76765.16,0.0,0.99999,0.0,0.00093]
[1779217070543,63.77,76767.59,0.0,0.99999,0.0,0.00092]
[1779217072557,63.77,76769.12,0.0,0.99999,0.0,0.00092]
[1779217074571,63.77,76767.38,0.0,0.99999,0.0,0.00092]
[1779217077592,63.77,76769.05,0.0,0.99999,0.0,0.00092]
[1779217078599,63.77,76770.98,0.0,0.99999,0.0,0.00092]
[1779217079606,63.77,76768.79,0.0,0.99999,0.0,0.00092]
[1779217081620,63.77,76767.27,0.0,0.99999,0.0,0.00092]
[1779217082627,63.77,76769.25,0.0,0.99999,0.0,0.00092]
[1779217087663,63.77,76768.64,0.0,0.99999,0.0,0.00092]
[1779217092698,63.77,76769.74,0.0,0.99999,0.0,0.00092]
[1779217097733,63.77,76768.68,0.0,0.99999,0.0,0.00092]
[1779217102768,63.77,76769.55,0.0,0.99999,0.0,0.00092]
[1779217107803,63.77,76770.12,0.0,0.99999,0.0,0.00092]
[1779217111831,63.77,76768.63,0.0,0.99999,0.0,0.00091]
[1779217116865,63.77,76768.82,0.0,0.99999,0.0,0.00091]
[1779217117873,63.77,76766.83,0.0,0.99999,0.0,0.00091]
[1779217118880,63.77,76764.76,0.0,0.99999,0.0,0.00092]
[1779217123915,63.77,76765.36,0.0,0.99999,0.0,0.00092]
[1779217126935,63.77,76754.09,0.0,0.99999,0.0,0.00094]
[1779217127943,63.77,76750.9,0.0,0.99999,0.0,0.00095]
[1779217131973,63.77,76748.2,0.0,0.99999,0.0,0.00095]
[1779217137008,63.77,76751.18,0.0,0.99999,0.0,0.00095]
[1779217138014,63.77,76748.13,0.0,0.99999,0.0,0.00095]
[1779217139022,63.77,76743.32,0.0,0.99999,0.0,0.00096]
[1779217140267,63.77,76742.64,0.0,0.99999,0.0,0.00097]
[1779217140521,63.77,76742.64,0.0,0.99999,0.0,0.00097]
[1779217141040,63.77,76739.94,0.0,0.99999,0.0,0.00097]
[1779217142047,63.77,76737.39,0.0,0.99999,0.0,0.00098]
[1779217143054,63.77,76729.26,0.0,0.99999,0.0,0.001]
[1779217145068,63.77,76731.92,0.0,0.99999,0.0,0.00099]
[1779217150103,63.77,76732.16,0.0,0.99999,0.0,0.00099]
[1779217155137,63.77,76734.68,0.0,0.99999,0.0,0.00098]
[1779217156166,63.77,76738.11,0.0,0.99999,0.0,0.00098]
[1779217161200,63.77,76738.59,0.0,0.99999,0.0,0.00097]
[1779217164222,63.77,76740.08,0.0,0.99999,0.0,0.00097]
[1779217166236,63.77,76738.62,0.0,0.99999,0.0,0.00097]
[1779217170265,63.77,76736.51,0.0,0.99999,0.0,0.00098]
[1779217171272,63.77,76736.36,0.0,0.99999,0.0,0.00097]
[1779217175300,63.77,76734.91,0.0,0.99999,0.0,0.00097]
[1779217180335,63.77,76734.81,0.0,0.99999,0.0,0.00097]
[1779217185370,63.77,76735.37,0.0,0.99999,0.0,0.00097]
[1779217189398,63.77,76737.41,0.0,0.99999,0.0,0.00097]
[1779217194433,63.77,76737.14,0.0,0.99999,0.0,0.00097]
[1779217199468,63.77,76736.97,0.0,0.99999,0.0,0.00097]
[1779217201483,63.77,76740.14,0.0,0.99999,0.0,0.00096]
[1779217202491,63.77,76744.49,0.0,0.99999,0.0,0.00095]
[1779217203498,63.77,76754.6,0.0,0.99999,0.0,0.00093]
[1779217204505,63.77,76756.63,0.0,0.99999,0.0,0.00092]
[1779217207525,63.77,76755.11,0.0,0.99999,0.0,0.00093]
[1779217208533,63.77,76751.2,0.0,0.99999,0.0,0.00094]
[1779217209540,63.77,76748.61,0.0,0.99999,0.0,0.00094]
[1779217214576,63.77,76749.86,0.0,0.99999,0.0,0.00094]
[1779217219611,63.77,76749.81,0.0,0.99999,0.0,0.00094]
[1779217224646,63.77,76751.13,0.0,0.99999,0.0,0.00094]
[1779217225652,63.77,76757.0,0.0,0.99999,0.0,0.00092]
[1779217227993,63.77,76759.46,0.0,0.99999,0.0,0.00092]
[1779217228674,63.77,76766.21,0.0,0.99999,0.0,0.0009]
[1779217229681,63.77,76768.71,0.0,0.99999,0.0,0.0009]
[1779217231695,63.77,76769.43,0.0,0.99999,0.0,0.00089]
[1779217236730,63.77,76769.48,0.0,0.99999,0.0,0.00089]
[1779217237737,63.77,76773.71,0.0,0.99999,0.0,0.00088]
[1779217241766,63.77,76775.49,0.0,0.99999,0.0,0.00087]
[1779217244787,63.77,76782.5,0.0,0.99999,0.0,0.00086]
[1779217245794,63.77,76784.75,0.0,0.99999,0.0,0.00085]
[1779217246801,63.77,76789.22,0.0,0.99999,0.0,0.00085]
[1779217250829,63.77,76790.92,0.0,0.99999,0.0,0.00084]
[1779217255864,63.77,76794.21,0.0,0.99999,0.0,0.00084]
[1779217257877,63.77,76792.26,0.0,0.99999,0.0,0.00084]
[1779217258884,63.77,76794.58,0.0,0.99999,0.0,0.00084]
[1779217260899,63.77,76802.31,0.0,0.99999,0.0,0.00082]
[1779217261906,63.77,76804.89,0.0,0.99999,0.0,0.00082]
[1779217262912,63.77,76806.95,0.0,0.99999,0.0,0.00081]
[1779217267948,63.77,76810.57,0.0,0.99999,0.0,0.00081]
[1779217269962,63.77,76807.87,0.0,0.99999,0.0,0.00081]
[1779217271977,63.77,76806.19,0.0,0.99999,0.0,0.00081]
[1779217274999,63.77,76796.85,0.0,0.99999,0.0,0.00083]
[1779217276007,63.77,76787.27,0.0,0.99999,0.0,0.00085]
[1779217277014,63.77,76786.43,0.0,0.99999,0.0,0.00085]
[1779217281042,63.77,76782.05,0.0,0.99999,0.0,0.00086]
[1779217283056,63.77,76779.79,0.0,0.99999,0.0,0.00086]
[1779217284063,63.77,76775.52,0.0,0.99999,0.0,0.00087]
[1779217287084,63.77,76777.6,0.0,0.99999,0.0,0.00087]
[1779217288091,63.77,76779.6,0.0,0.99999,0.0,0.00087]
[1779217290105,63.77,76787.78,0.0,0.99999,0.0,0.00085]
[1779217291111,63.77,76795.1,0.0,0.99999,0.0,0.00082]
[1779217293127,63.77,76795.84,0.0,0.99999,0.0,0.00082]
[1779217298164,63.77,76796.81,0.0,0.99999,0.0,0.00082]
[1779217303199,63.77,76798.85,0.0,0.99999,0.0,0.00082]
[1779217308234,63.77,76799.15,0.0,0.99999,0.0,0.00082]
[1779217313269,63.77,76799.3,0.0,0.99999,0.0,0.00082]
[1779217319311,63.77,76799.38,0.0,0.99999,0.0,0.00082]
[1779217322333,63.77,76793.07,0.0,0.99999,0.0,0.00083]
[1779217323340,63.77,76788.37,0.0,0.99999,0.0,0.00084]
[1779217324347,63.77,76779.7,0.0,0.99999,0.0,0.00085]
[1779217325354,63.77,76778.27,0.0,0.99999,0.0,0.00086]
[1779217326361,63.77,76772.12,0.0,0.99999,0.0,0.00087]
[1779217331396,63.77,76771.67,0.0,0.99999,0.0,0.00087]
[1779217336430,63.77,76772.21,0.0,0.99999,0.0,0.00087]
[1779217341466,63.77,76771.55,0.0,0.99999,0.0,0.00087]
[1779217346502,63.77,76770.56,0.0,0.99999,0.0,0.00087]
[1779217351537,63.77,76771.07,0.0,0.99999,0.0,0.00086]
[1779217353551,63.77,76772.77,0.0,0.99999,0.0,0.00086]
[1779217356572,63.77,76775.66,0.0,0.99999,0.0,0.00085]
[1779217357581,63.77,76777.25,0.0,0.99999,0.0,0.00085]
[1779217358588,63.77,76780.92,0.0,0.99999,0.0,0.00084]
[1779217363623,63.77,76780.9,0.0,0.99999,0.0,0.00084]
[1779217366645,63.77,76783.22,0.0,0.99999,0.0,0.00084]
[1779217368659,63.77,76787.89,0.0,0.99999,0.0,0.00083]
[1779217369667,63.77,76791.26,0.0,0.99999,0.0,0.00082]
[1779217374704,63.77,76790.27,0.0,0.99999,0.0,0.00082]
[1779217379739,63.77,76790.54,0.0,0.99999,0.0,0.00082]
[1779217383766,63.77,76794.11,0.0,0.99999,0.0,0.00082]
[1779217384774,63.77,76795.62,0.0,0.99999,0.0,0.00081]
[1779217386787,63.77,76798.66,0.0,0.99999,0.0,0.00081]
[1779217387796,63.77,76800.25,0.0,0.99999,0.0,0.0008]
[1779217390816,63.77,76803.11,0.0,0.99999,0.0,0.0008]
[1779217394844,63.77,76805.26,0.0,0.99999,0.0,0.00079]
[1779217398871,63.77,76806.89,0.0,0.99999,0.0,0.00079]
[1779217401893,63.77,76810.04,0.0,0.99999,0.0,0.00079]
[1779217406928,63.77,76815.11,0.0,0.99999,0.0,0.00078]
[1779217410960,63.77,76810.79,0.0,0.99999,0.0,0.00078]
[1779217411966,63.77,76810.06,0.0,0.99999,0.0,0.00078]
[1779217415995,63.77,76805.5,0.0,0.99999,0.0,0.00078]
[1779217418009,63.77,76802.1,0.0,0.99999,0.0,0.00079]
[1779217423043,63.77,76801.73,0.0,0.99999,0.0,0.00079]
[1779217427071,63.77,76798.59,0.0,0.99999,0.0,0.0008]
[1779217428079,63.77,76792.56,0.0,0.99999,0.0,0.00081]
[1779217431100,63.77,76794.26,0.0,0.99999,0.0,0.0008]
[1779217436134,63.77,76792.98,0.0,0.99999,0.0,0.00081]
[1779217441169,63.77,76793.93,0.0,0.99999,0.0,0.00081]
[1779217445198,63.77,76792.31,0.0,0.99999,0.0,0.00081]
[1779217448219,63.77,76793.8,0.0,0.99999,0.0,0.00081]
[1779217453254,63.77,76794.21,0.0,0.99999,0.0,0.0008]
[1779217458288,63.77,76792.46,0.0,0.99999,0.0,0.00081]
[1779217462316,63.77,76789.99,0.0,0.99999,0.0,0.00081]
[1779217467351,63.77,76789.84,0.0,0.99999,0.0,0.00081]
[1779217471380,63.77,76789.69,0.0,0.99999,0.0,0.0008]
[1779217473394,63.77,76795.43,0.0,0.99999,0.0,0.00079]
[1779217474402,63.77,76797.26,0.0,0.99999,0.0,0.00079]
[1779217478430,63.77,76798.94,0.0,0.99999,0.0,0.00079]
[1779217483466,63.77,76798.8,0.0,0.99999,0.0,0.00079]
[1779217486487,63.77,76802.33,0.0,0.99999,0.0,0.00078]
[1779217487494,63.77,76806.47,0.0,0.99999,0.0,0.00077]
[1779217489507,63.77,76808.37,0.0,0.99999,0.0,0.00077]
[1779217493536,63.77,76810.54,0.0,0.99999,0.0,0.00076]
[1779217494543,63.77,76812.39,0.0,0.99999,0.0,0.00076]
[1779217500585,63.77,76813.1,0.0,0.99999,0.0,0.00076]
[1779217505620,63.77,76813.34,0.0,0.99999,0.0,0.00076]
[1779217508641,63.77,76814.86,0.0,0.99999,0.0,0.00076]
[1779217509648,63.77,76817.21,0.0,0.99999,0.0,0.00075]
[1779217510655,63.77,76819.54,0.0,0.99999,0.0,0.00075]
[1779217515690,63.77,76821.35,0.0,0.99999,0.0,0.00075]
[1779217520725,63.77,76821.44,0.0,0.99999,0.0,0.00075]
[1779217525759,63.77,76821.66,0.0,0.99999,0.0,0.00075]
[1779217529365,63.77,76821.56,0.0,0.99999,0.0,0.00075]
[1779217529788,63.77,76826.7,0.0,0.99999,0.0,0.00074]
[1779217531287,63.77,76826.7,0.0,0.99999,0.0,0.00074]
[1779217531452,63.77,76826.7,0.0,0.99999,0.0,0.00074]
[1779217531479,63.77,76828.98,0.0,0.99999,0.0,0.00072]
[1779217531871,63.77,76833.7,0.0,0.99999,0.0,0.00072]
[1779217532814,63.77,76840.06,0.0,0.99999,0.0,0.0007]
[1779217534122,63.77,76840.06,0.0,0.99999,0.0,0.0007]
[1779217534273,63.77,76840.06,0.0,0.99999,0.0,0.0007]
[1779217534290,63.77,76841.6,0.0,0.99999,0.0,0.0007]
[1779217539196,63.77,76842.74,0.0,0.99999,0.0,0.0007]
[1779217539270,63.77,76842.74,0.0,0.99999,0.0,0.0007]
[1779217542883,63.77,76844.47,0.0,0.99999,0.0,0.0007]
[1779217545289,63.77,76844.3,0.0,0.99999,0.0,0.0007]
[1779217547918,63.77,76841.99,0.0,0.99999,0.0,0.0007]
[1779217549933,63.77,76832.59,0.0,0.99999,0.0,0.00072]
[1779217551328,63.77,76832.59,0.0,0.99999,0.0,0.00072]
[1779217551373,63.77,76828.05,0.0,0.99999,0.0,0.00072]
[1779217551588,63.77,76828.05,0.0,0.99999,0.0,0.00072]
[1779217551774,63.77,76828.05,0.0,0.99999,0.0,0.00072]
[1779217551947,63.77,76829.69,0.0,0.99999,0.0,0.00072]
[1779217553350,63.77,76829.69,0.0,0.99999,0.0,0.00072]
[1779217553512,63.77,76829.69,0.0,0.99999,0.0,0.00072]
[1779217553523,63.77,76829.69,0.0,0.99999,0.0,0.00072]
[1779217555975,63.77,76834.62,0.0,0.99999,0.0,0.00071]
[1779217556983,63.77,76839.23,0.0,0.99999,0.0,0.00071]
[1779217557645,63.77,76839.23,0.0,0.99999,0.0,0.00071]
[1779217557773,63.77,76839.23,0.0,0.99999,0.0,0.00071]
[1779217557990,63.77,76839.8,0.0,0.99999,0.0,0.00071]
[1779217558872,63.77,76839.8,0.0,0.99999,0.0,0.00071]
[1779217558977,63.77,76839.8,0.0,0.99999,0.0,0.00071]
[1779217559025,63.77,76839.8,0.0,0.99999,0.0,0.00071]
[1779217563554,63.77,76840.89,0.0,0.99999,0.0,0.0007]
[1779217563571,63.77,76842.02,0.0,0.99999,0.0,0.0007]
[1779217563779,63.77,76842.02,0.0,0.99999,0.0,0.0007]
[1779217564034,63.77,76842.16,0.0,0.99999,0.0,0.0007]
[1779217566428,63.77,76841.68,0.0,0.99999,0.0,0.0007]
[1779217566500,63.77,76841.68,0.0,0.99999,0.0,0.0007]
[1779217566524,63.77,76841.68,0.0,0.99999,0.0,0.0007]
[1779217569069,63.77,76840.05,0.0,0.99999,0.0,0.0007]
[1779217572082,63.77,76839.9,0.0,0.99999,0.0,0.00071]
[1779217572277,63.77,76839.9,0.0,0.99999,0.0,0.00071]
[1779217572376,63.77,76839.04,0.0,0.99999,0.0,0.00071]
[1779217572922,63.77,76839.04,0.0,0.99999,0.0,0.00071]
[1779217573027,63.77,76839.04,0.0,0.99999,0.0,0.00071]
[1779217573047,63.77,76839.04,0.0,0.99999,0.0,0.00071]
[1779217573271,63.77,76839.04,0.0,0.99999,0.0,0.00071]
[1779217573371,63.77,76833.41,0.0,0.99999,0.0,0.00072]
[1779217574104,63.77,76828.81,0.0,0.99999,0.0,0.00072]
[1779217575183,63.77,76828.81,0.0,0.99999,0.0,0.00072]
[1779217575270,63.77,76828.81,0.0,0.99999,0.0,0.00072]
[1779217575371,63.77,76826.2,0.0,0.99999,0.0,0.00073]
[1779217580732,63.77,76825.32,0.0,0.99999,0.0,0.00073]
[1779217580773,63.77,76825.32,0.0,0.99999,0.0,0.00073]
[1779217580785,63.77,76825.32,0.0,0.99999,0.0,0.00073]
[1779217581022,63.77,76825.32,0.0,0.99999,0.0,0.00073]
[1779217582160,63.77,76828.46,0.0,0.99999,0.0,0.00072]
[1779217585516,63.77,76828.86,0.0,0.99999,0.0,0.00072]
[1779217585525,63.77,76828.66,0.0,0.99999,0.0,0.00072]
[1779217585770,63.77,76828.66,0.0,0.99999,0.0,0.00072]
[1779217586188,63.77,76834.9,0.0,0.99999,0.0,0.00071]
[1779217587194,63.77,76839.93,0.0,0.99999,0.0,0.00071]
[1779217587883,63.77,76839.93,0.0,0.99999,0.0,0.00071]
[1779217588108,63.77,76839.93,0.0,0.99999,0.0,0.00071]
[1779217588173,63.77,76839.93,0.0,0.99999,0.0,0.00071]
[1779217588273,63.77,76839.93,0.0,0.99999,0.0,0.00071]
[1779217588371,63.77,76841.66,0.0,0.99999,0.0,0.0007]
[1779217591222,63.77,76841.77,0.0,0.99999,0.0,0.00069]
[1779217596279,63.77,76841.79,0.0,0.99999,0.0,0.00069]
[1779217596523,63.77,76841.79,0.0,0.99999,0.0,0.00069]
[1779217596575,63.77,76842.06,0.0,0.99999,0.0,0.00069]
[1779217597316,63.77,76842.06,0.0,0.99999,0.0,0.00069]
[1779217597390,63.77,76842.06,0.0,0.99999,0.0,0.00069]
[1779217597526,63.77,76842.06,0.0,0.99999,0.0,0.00069]
[1779217600286,63.77,76831.65,0.0,0.99999,0.0,0.00071]
[1779217601293,63.77,76827.25,0.0,0.99999,0.0,0.00072]
[1779217602023,63.77,76827.25,0.0,0.99999,0.0,0.00072]
[1779217602275,63.77,76827.25,0.0,0.99999,0.0,0.00072]
[1779217602300,63.77,76827.08,0.0,0.99999,0.0,0.00072]
[1779217602757,63.77,76827.08,0.0,0.99999,0.0,0.00072]
[1779217602770,63.77,76827.08,0.0,0.99999,0.0,0.00072]
[1779217602814,63.77,76827.08,0.0,0.99999,0.0,0.00072]
[1779217603027,63.77,76827.08,0.0,0.99999,0.0,0.00072]
[1779217608344,63.77,76828.87,0.0,0.99999,0.0,0.00071]
[1779217609351,63.77,76827.2,0.0,0.99999,0.0,0.00072]
[1779217612726,63.77,76826.82,0.0,0.99999,0.0,0.00072]
[1779217612771,63.77,76826.82,0.0,0.99999,0.0,0.00072]
[1779217613395,63.77,76826.82,0.0,0.99999,0.0,0.00072]
[1779217613477,63.77,76826.82,0.0,0.99999,0.0,0.00072]
[1779217613521,63.77,76826.82,0.0,0.99999,0.0,0.00072]
[1779217613578,63.77,76826.82,0.0,0.99999,0.0,0.00072]
[1779217619421,63.77,76827.18,0.0,0.99999,0.0,0.00072]
[1779217623449,63.77,76828.75,0.0,0.99999,0.0,0.00071]
[1779217625236,63.77,76828.67,0.0,0.99999,0.0,0.00071]
[1779217625270,63.77,76828.67,0.0,0.99999,0.0,0.00071]
[1779217625462,63.77,76828.51,0.0,0.99999,0.0,0.00071]
[1779217626172,63.77,76828.51,0.0,0.99999,0.0,0.00071]
[1779217626233,63.77,76828.51,0.0,0.99999,0.0,0.00071]
[1779217626270,63.77,76828.51,0.0,0.99999,0.0,0.00071]
[1779217626386,63.77,76828.51,0.0,0.99999,0.0,0.00071]
[1779217629268,63.77,76828.89,0.0,0.99999,0.0,0.00071]
[1779217629453,63.77,76828.89,0.0,0.99999,0.0,0.00071]
[1779217630498,63.77,76818.36,0.0,0.99999,0.0,0.00073]
[1779217631276,63.77,76818.36,0.0,0.99999,0.0,0.00073]
[1779217631414,63.77,76818.36,0.0,0.99999,0.0,0.00073]
[1779217631488,63.77,76818.36,0.0,0.99999,0.0,0.00073]
[1779217631521,63.77,76818.36,0.0,0.99999,0.0,0.00073]
[1779217631572,63.77,76816.01,0.0,0.99999,0.0,0.00074]
[1779217633270,63.77,76815.5,0.0,0.99999,0.0,0.00074]
[1779217633382,63.77,76815.5,0.0,0.99999,0.0,0.00074]
[1779217635273,63.77,76815.05,0.0,0.99999,0.0,0.00074]
[1779217635533,63.77,76810.61,0.0,0.99999,0.0,0.00075]
[1779217635683,63.77,76810.61,0.0,0.99999,0.0,0.00075]
[1779217639277,63.77,76810.9,0.0,0.99999,0.0,0.00074]
[1779217639309,63.77,76810.9,0.0,0.99999,0.0,0.00074]
[1779217641575,63.77,76814.47,0.0,0.99999,0.0,0.00074]
[1779217642581,63.77,76821.3,0.0,0.99999,0.0,0.00073]
[1779217643271,63.77,76821.3,0.0,0.99999,0.0,0.00073]
[1779217643477,63.77,76821.3,0.0,0.99999,0.0,0.00073]
[1779217643589,63.77,76825.08,0.0,0.99999,0.0,0.00072]
[1779217644155,63.77,76825.08,0.0,0.99999,0.0,0.00072]
[1779217644269,63.77,76825.08,0.0,0.99999,0.0,0.00072]
[1779217644596,63.77,76828.62,0.0,0.99999,0.0,0.00071]
[1779217645270,63.77,76828.62,0.0,0.99999,0.0,0.00071]
[1779217645326,63.77,76828.62,0.0,0.99999,0.0,0.00071]
[1779217645603,63.77,76831.09,0.0,0.99999,0.0,0.00071]
[1779217646609,63.77,76835.16,0.0,0.99999,0.0,0.0007]
[1779217647273,63.77,76835.16,0.0,0.99999,0.0,0.0007]
[1779217647288,63.77,76835.16,0.0,0.99999,0.0,0.0007]
[1779217647617,63.77,76839.29,0.0,0.99999,0.0,0.0007]
[1779217647841,63.77,76839.29,0.0,0.99999,0.0,0.0007]
[1779217648419,63.77,76839.29,0.0,0.99999,0.0,0.0007]
[1779217648521,63.77,76839.29,0.0,0.99999,0.0,0.0007]
[1779217648624,63.77,76840.95,0.0,0.99999,0.0,0.00069]
[1779217651272,63.77,76840.45,0.0,0.99999,0.0,0.00069]
[1779217651364,63.77,76840.45,0.0,0.99999,0.0,0.00069]
[1779217651645,63.77,76840.53,0.0,0.99999,0.0,0.00069]
[1779217655276,63.77,76840.43,0.0,0.99999,0.0,0.00069]
[1779217655564,63.77,76840.43,0.0,0.99999,0.0,0.00069]
[1779217659273,63.77,76840.94,0.0,0.99999,0.0,0.00069]
[1779217659424,63.77,76840.94,0.0,0.99999,0.0,0.00069]
[1779217659515,63.77,76842.97,0.0,0.99999,0.0,0.00068]
[1779217660088,63.77,76842.97,0.0,0.99999,0.0,0.00068]
[1779217660270,63.77,76842.97,0.0,0.99999,0.0,0.00068]
[1779217660371,63.77,76844.15,0.0,1.0,0.0,0.00068]
[1779217663341,63.77,76843.92,0.0,1.0,0.0,0.00068]
[1779217663366,63.77,76843.92,0.0,1.0,0.0,0.00068]
[1779217663520,63.77,76843.92,0.0,1.0,0.0,0.00068]
[1779217664053,63.77,76844.71,0.0,1.0,0.0,0.00068]
[1779217664273,63.77,76844.71,0.0,1.0,0.0,0.00068]
[1779217664358,63.77,76846.54,0.0,1.0,0.0,0.00068]
[1779217664736,63.77,76847.6,0.0,1.0,0.0,0.00067]
[1779217669141,63.77,76847.91,0.0,1.0,0.0,0.00067]
[1779217669159,63.77,76847.91,0.0,1.0,0.0,0.00067]
[1779217669270,63.77,76847.91,0.0,1.0,0.0,0.00067]
[1779217669281,63.77,76847.91,0.0,1.0,0.0,0.00067]
[1779217671276,63.77,76849.09,0.0,1.0,0.0,0.00067]
[1779217671499,63.77,76849.09,0.0,1.0,0.0,0.00067]
[1779217675273,63.77,76848.49,0.0,1.0,0.0,0.00067]
[1779217675414,63.77,76848.49,0.0,1.0,0.0,0.00067]
[1779217675651,63.77,76848.49,0.0,1.0,0.0,0.00067]
[1779217675772,63.77,76848.98,0.0,1.0,0.0,0.00067]
[1779217675812,63.77,76849.17,0.0,1.0,0.0,0.00067]
[1779217677277,63.77,76849.17,0.0,1.0,0.0,0.00067]
[1779217677558,63.77,76849.17,0.0,1.0,0.0,0.00067]
[1779217678834,63.77,76847.47,0.0,1.0,0.0,0.00067]
[1779217681271,63.77,76847.61,0.0,1.0,0.0,0.00067]
[1779217681416,63.77,76847.61,0.0,1.0,0.0,0.00067]
[1779217685272,63.77,76848.08,0.0,1.0,0.0,0.00067]
[1779217685370,63.77,76848.08,0.0,1.0,0.0,0.00067]
[1779217685629,63.77,76848.08,0.0,1.0,0.0,0.00067]
[1779217685772,63.77,76847.55,0.0,1.0,0.0,0.00067]
[1779217685883,63.77,76847.43,0.0,1.0,0.0,0.00067]
[1779217689273,63.77,76847.53,0.0,1.0,0.0,0.00067]
[1779217689490,63.77,76847.53,0.0,1.0,0.0,0.00067]
[1779217691274,63.77,76848.2,0.0,1.0,0.0,0.00067]
[1779217691559,63.77,76848.2,0.0,1.0,0.0,0.00067]
[1779217691925,63.77,76845.28,0.0,1.0,0.0,0.00068]
[1779217693278,63.77,76845.28,0.0,1.0,0.0,0.00068]
[1779217693414,63.77,76845.28,0.0,1.0,0.0,0.00068]
[1779217693964,63.77,76845.11,0.0,1.0,0.0,0.00068]
[1779217694021,63.77,76845.11,0.0,1.0,0.0,0.00068]
[1779217694052,63.77,76844.2,0.0,1.0,0.0,0.00068]
[1779217695273,63.77,76844.2,0.0,1.0,0.0,0.00068]
[1779217695508,63.77,76844.2,0.0,1.0,0.0,0.00068]
[1779217695567,63.77,76846.55,0.0,1.0,0.0,0.00068]
[1779217697276,63.77,76847.25,0.0,1.0,0.0,0.00068]
[1779217697591,63.77,76847.25,0.0,1.0,0.0,0.00068]
[1779217701271,63.77,76847.62,0.0,1.0,0.0,0.00067]
[1779217701390,63.77,76847.62,0.0,1.0,0.0,0.00067]
[1779217703272,63.77,76847.65,0.0,1.0,0.0,0.00067]
[1779217703595,63.77,76847.65,0.0,1.0,0.0,0.00067]
[1779217707271,63.77,76848.04,0.0,1.0,0.0,0.00067]
[1779217707394,63.77,76848.04,0.0,1.0,0.0,0.00067]
[1779217709410,63.77,76847.55,0.0,1.0,0.0,0.00067]
[1779217711062,63.77,76847.98,0.0,1.0,0.0,0.00066]
[1779217712069,63.77,76850.13,0.0,1.0,0.0,0.00066]
[1779217713238,63.77,76850.13,0.0,1.0,0.0,0.00066]
[1779217713270,63.77,76850.13,0.0,1.0,0.0,0.00066]
[1779217713286,63.77,76850.13,0.0,1.0,0.0,0.00066]
[1779217713339,63.77,76850.13,0.0,1.0,0.0,0.00066]
[1779217713525,63.77,76850.13,0.0,1.0,0.0,0.00066]
[1779217713547,63.77,76850.57,0.0,1.0,0.0,0.00066]
[1779217714083,63.77,76853.68,0.0,1.0,0.0,0.00066]
[1779217716097,63.77,76854.68,0.0,1.0,0.0,0.00065]
[1779217717308,63.77,76854.68,0.0,1.0,0.0,0.00065]
[1779217717411,63.77,76854.68,0.0,1.0,0.0,0.00065]
[1779217717526,63.77,76854.68,0.0,1.0,0.0,0.00065]
[1779217717544,63.77,76854.68,0.0,1.0,0.0,0.00065]
[1779217718115,63.77,76856.87,0.0,1.0,0.0,0.00065]
[1779217722142,63.77,76858.09,0.0,1.0,0.0,0.00065]
[1779217723150,63.77,76859.87,0.0,1.0,0.0,0.00065]
[1779217724161,63.77,76859.87,0.0,1.0,0.0,0.00065]
[1779217725079,63.77,76859.79,0.0,1.0,0.0,0.00065]
[1779217725271,63.77,76859.79,0.0,1.0,0.0,0.00065]
[1779217725290,63.77,76865.46,0.0,1.0,0.0,0.00064]
[1779217726172,63.77,76867.14,0.0,1.0,0.0,0.00064]
[1779217727178,63.77,76869.4,0.0,1.0,0.0,0.00063]
[1779217731206,63.77,76870.46,0.0,1.0,0.0,0.00063]
[1779217732215,63.77,76877.78,0.0,1.0,0.0,0.00062]
[1779217733222,63.77,76878.85,0.0,1.0,0.0,0.00062]
[1779217735236,63.77,76878.06,0.0,1.0,0.0,0.00062]
[1779217736242,63.77,76876.54,0.0,1.0,0.0,0.00062]
[1779217740271,63.77,76877.35,0.0,1.0,0.0,0.00062]
[1779217741278,63.77,76872.55,0.0,1.0,0.0,0.00063]
[1779217743292,63.77,76874.53,0.0,1.0,0.0,0.00062]
[1779217744299,63.77,76875.4,0.0,1.0,0.0,0.00062]
[1779217745306,63.77,76884.31,0.0,1.0,0.0,0.00061]
[1779217746313,63.77,76885.89,0.0,1.0,0.0,0.00061]
[1779217747320,63.77,76890.92,0.0,1.0,0.0,0.0006]
[1779217748327,63.77,76892.98,0.0,1.0,0.0,0.0006]
[1779217749325,63.77,76892.98,0.0,1.0,0.0,0.0006]
[1779217749443,63.77,76892.98,0.0,1.0,0.0,0.0006]
[1779217749499,63.77,76892.98,0.0,1.0,0.0,0.0006]
[1779217753362,63.77,76894.81,0.0,1.0,0.0,0.0006]
[1779217754733,63.77,76894.81,0.0,1.0,0.0,0.0006]
[1779217754369,63.77,76896.91,0.0,1.0,0.0,0.00059]
[1779217754768,63.77,76896.91,0.0,1.0,0.0,0.00059]
[1779217755375,63.77,76901.84,0.0,1.0,0.0,0.00059]
[1779217759403,63.77,76901.14,0.0,1.0,0.0,0.00059]
[1779217761418,63.77,76895.54,0.0,1.0,0.0,0.00059]
[1779217762722,63.77,76893.45,0.0,1.0,0.0,0.0006]
[1779217763282,63.77,76893.45,0.0,1.0,0.0,0.0006]
[1779217763432,63.77,76888.25,0.0,1.0,0.0,0.0006]
[1779217767460,63.77,76893.95,0.0,1.0,0.0,0.0006]
[1779217769474,63.77,76896.37,0.0,1.0,0.0,0.00059]
[1779217771487,63.77,76894.87,0.0,1.0,0.0,0.00059]
[1779217776522,63.77,76897.22,0.0,1.0,0.0,0.00058]
[1779217777533,63.77,76900.85,0.0,1.0,0.0,0.00058]
[1779217778540,63.77,76902.39,0.0,1.0,0.0,0.00058]
[1779217783575,63.77,76902.43,0.0,1.0,0.0,0.00058]
[1779217786596,63.77,76900.77,0.0,1.0,0.0,0.00058]
[1779217788609,63.77,76896.63,0.0,1.0,0.0,0.00059]
[1779217791631,63.77,76898.26,0.0,1.0,0.0,0.00058]
[1779217795659,63.77,76896.7,0.0,1.0,0.0,0.00059]
[1779217796665,63.77,76893.65,0.0,1.0,0.0,0.00059]
[1779217801700,63.77,76894.15,0.0,1.0,0.0,0.00059]
[1779217806736,63.77,76894.85,0.0,1.0,0.0,0.00059]
[1779217811771,63.77,76895.63,0.0,1.0,0.0,0.00059]
[1779217815799,63.77,76893.37,0.0,1.0,0.0,0.00059]
[1779217820833,63.77,76892.52,0.0,1.0,0.0,0.00059]
[1779217825869,63.77,76891.87,0.0,1.0,0.0,0.00059]
[1779217826876,63.77,76894.84,0.0,1.0,0.0,0.00059]
[1779217827882,63.77,76896.59,0.0,1.0,0.0,0.00059]
[1779217828890,63.77,76898.25,0.0,1.0,0.0,0.00058]
[1779217829896,63.77,76902.37,0.0,1.0,0.0,0.00058]
[1779217831910,63.77,76897.63,0.0,1.0,0.0,0.00058]
[1779217836946,63.77,76900.77,0.0,1.0,0.0,0.00057]
[1779217837952,63.77,76905.03,0.0,1.0,0.0,0.00057]
[1779217838959,63.77,76906.71,0.0,1.0,0.0,0.00056]
[1779217842988,63.77,76908.27,0.0,1.0,0.0,0.00056]
[1779217848024,63.77,76907.96,0.0,1.0,0.0,0.00056]
[1779217851048,63.77,76905.29,0.0,1.0,0.0,0.00057]
[1779217856083,63.77,76907.88,0.0,1.0,0.0,0.00056]
[1779217857090,63.77,76905.76,0.0,1.0,0.0,0.00057]
[1779217861118,63.77,76910.41,0.0,1.0,0.0,0.00056]
[1779217864139,63.77,76917.8,0.0,1.0,0.0,0.00055]
[1779217866153,63.77,76920.67,0.0,1.0,0.0,0.00055]
[1779217869174,63.77,76923.15,0.0,1.0,0.0,0.00054]
[1779217870181,63.77,76933.38,0.0,1.0,0.0,0.00053]
[1779217871188,63.77,76938.52,0.0,1.0,0.0,0.00052]
[1779217872195,63.77,76935.9,0.0,1.0,0.0,0.00053]
[1779217873914,63.77,76935.0,0.0,1.0,0.0,0.00053]
[1779217874878,63.77,76929.75,0.0,1.0,0.0,0.00053]
[1779217881259,63.77,76925.38,0.0,1.0,0.0,0.00054]
[1779217886294,63.77,76923.63,0.0,1.0,0.0,0.00054]
[1779217887303,63.77,76919.22,0.0,1.0,0.0,0.00055]
[1779217888309,63.77,76917.08,0.0,1.0,0.0,0.00055]
[1779217889029,63.77,76917.08,0.0,1.0,0.0,0.00055]
[1779217889269,63.77,76917.08,0.0,1.0,0.0,0.00055]
[1779217889316,63.77,76916.55,0.0,1.0,0.0,0.00055]
[1779217890324,63.77,76912.27,0.0,1.0,0.0,0.00056]
[1779217891330,63.77,76910.91,0.0,1.0,0.0,0.00055]
[1779217894351,63.77,76908.33,0.0,1.0,0.0,0.00055]
[1779217897373,63.77,76911.83,0.0,1.0,0.0,0.00055]
[1779217898380,63.77,76917.35,0.0,1.0,0.0,0.00054]
[1779217899387,63.77,76921.35,0.0,1.0,0.0,0.00054]
[1779217900393,63.77,76923.47,0.0,1.0,0.0,0.00053]
[1779217901401,63.77,76926.68,0.0,1.0,0.0,0.00053]
[1779217902407,63.77,76928.86,0.0,1.0,0.0,0.00053]
[1779217903416,63.77,76930.92,0.0,1.0,0.0,0.00053]
[1779217904423,63.77,76934.63,0.0,1.0,0.0,0.00052]
[1779217905430,63.77,76929.26,0.0,1.0,0.0,0.00053]
[1779217910465,63.77,76928.66,0.0,1.0,0.0,0.00053]
[1779217915500,63.77,76927.97,0.0,1.0,0.0,0.00053]
[1779217917514,63.77,76922.87,0.0,1.0,0.0,0.00054]
[1779217919528,63.77,76924.7,0.0,1.0,0.0,0.00053]
[1779217922548,63.77,76922.54,0.0,1.0,0.0,0.00054]
[1779217927584,63.77,76921.23,0.0,1.0,0.0,0.00054]
[1779217931612,63.77,76911.12,0.0,1.0,0.0,0.00055]
[1779217932619,63.77,76907.87,0.0,1.0,0.0,0.00055]
[1779217933626,63.77,76904.76,0.0,1.0,0.0,0.00056]
[1779217935640,63.77,76899.23,0.0,1.0,0.0,0.00057]
[1779217937654,63.77,76897.59,0.0,1.0,0.0,0.00057]
[1779217942689,63.77,76897.61,0.0,1.0,0.0,0.00057]
[1779217947723,63.77,76898.15,0.0,1.0,0.0,0.00057]
[1779217951675,63.77,76898.15,0.0,1.0,0.0,0.00057]
[1779217951839,63.77,76898.19,0.0,1.0,0.0,0.00056]
[1779217956791,63.77,76898.76,0.0,1.0,0.0,0.00056]
[1779217956893,63.77,76899.53,0.0,1.0,0.0,0.00056]
[1779217957020,63.77,76899.53,0.0,1.0,0.0,0.00056]
[1779217963835,63.77,76898.56,0.0,1.0,0.0,0.00056]
[1779217967864,63.77,76896.29,0.0,1.0,0.0,0.00056]
[1779217969878,63.77,76897.89,0.0,1.0,0.0,0.00056]
[1779217970885,63.77,76895.57,0.0,1.0,0.0,0.00056]
[1779217975920,63.77,76894.93,0.0,1.0,0.0,0.00056]
[1779217979948,63.77,76897.03,0.0,1.0,0.0,0.00056]
[1779217984983,63.77,76897.76,0.0,1.0,0.0,0.00056]
[1779217990021,63.77,76896.6,0.0,1.0,0.0,0.00056]
[1779217992035,63.77,76898.42,0.0,1.0,0.0,0.00056]
[1779217993042,63.77,76907.05,0.0,1.0,0.0,0.00055]
[1779217994049,63.77,76913.96,0.0,1.0,0.0,0.00054]
[1779217995057,63.77,76922.53,0.0,1.0,0.0,0.00053]
[1779217996064,63.77,76923.49,0.0,1.0,0.0,0.00053]
[1779217998078,63.77,76925.5,0.0,1.0,0.0,0.00052]
[1779218003113,63.77,76930.51,0.0,1.0,0.0,0.00052]
[1779218005655,63.77,76931.08,0.0,1.0,0.0,0.00052]
[1779218011169,63.77,76930.84,0.0,1.0,0.0,0.00051]
[1779218015640,63.77,76931.16,0.0,1.0,0.0,0.00051]
[1779218015770,63.77,76931.16,0.0,1.0,0.0,0.00051]
[1779218015870,63.77,76931.04,0.0,1.0,0.0,0.00051]
[1779218022245,63.77,76931.73,0.0,1.0,0.0,0.00051]
[1779218027281,63.77,76931.76,0.0,1.0,0.0,0.00051]
[1779218032315,63.77,76932.44,0.0,1.0,0.0,0.00051]
[1779218038360,63.77,76933.16,0.0,1.0,0.0,0.00051]
[1779218041382,63.77,76937.44,0.0,1.0,0.0,0.0005]
[1779218042388,63.77,76939.28,0.0,1.0,0.0,0.0005]
[1779218047424,63.77,76939.5,0.0,1.0,0.0,0.0005]
[1779218052458,63.77,76939.08,0.0,1.0,0.0,0.0005]
[1779218057494,63.77,76941.88,0.0,1.0,0.0,0.0005]
[1779218058501,63.77,76944.79,0.0,1.0,0.0,0.00049]
[1779218059508,63.77,76948.54,0.0,1.0,0.0,0.00049]
[1779218064543,63.77,76948.39,0.0,1.0,0.0,0.00049]
[1779218066557,63.77,76951.05,0.0,1.0,0.0,0.00049]
[1779218068571,63.77,76952.68,0.0,1.0,0.0,0.00049]
[1779218070585,63.77,76954.82,0.0,1.0,0.0,0.00048]
[1779218073606,63.77,76962.11,0.0,1.0,0.0,0.00047]
[1779218074927,63.77,76962.11,0.0,1.0,0.0,0.00047]
[1779218075631,63.77,76971.43,0.0,1.0,0.0,0.00046]
[1779218076632,63.77,76976.2,0.0,1.0,0.0,0.00045]
[1779218077639,63.77,76978.63,0.0,1.0,0.0,0.00045]
[1779218078439,63.77,76978.63,0.0,1.0,0.0,0.00045]
[1779218078453,63.77,76978.63,0.0,1.0,0.0,0.00045]
[1779218079599,63.77,76979.45,0.0,1.0,0.0,0.00045]
[1779218083681,63.77,76985.07,0.0,1.0,0.0,0.00044]
[1779218084688,63.77,76990.62,0.0,1.0,0.0,0.00044]
[1779218085695,63.77,76992.76,0.0,1.0,0.0,0.00043]
[1779218090742,63.77,76992.05,0.0,1.0,0.0,0.00044]
[1779218091879,63.77,76991.85,0.0,1.0,0.0,0.00044]
[1779218092019,63.77,76991.85,0.0,1.0,0.0,0.00044]
[1779218092092,63.77,76991.83,0.0,1.0,0.0,0.00044]
[1779218095784,63.77,76990.34,0.0,1.0,0.0,0.00044]
[1779218100819,63.77,76990.23,0.0,1.0,0.0,0.00044]
[1779218105854,63.77,76990.52,0.0,1.0,0.0,0.00044]
[1779218108874,63.77,76997.4,0.0,1.0,0.0,0.00043]
[1779218109882,63.77,77008.8,0.0,1.0,0.0,0.00042]
[1779218110889,63.77,77009.85,0.0,1.0,0.0,0.00042]
[1779218111896,63.77,77006.69,0.0,1.0,0.0,0.00042]
[1779218112903,63.77,77001.36,0.0,1.0,0.0,0.00043]
[1779218113910,63.77,76995.91,0.0,1.0,0.0,0.00043]
[1779218118945,63.77,76995.57,0.0,1.0,0.0,0.00043]
[1779218123980,63.77,76993.33,0.0,1.0,0.0,0.00043]
[1779218124988,63.77,76989.82,0.0,1.0,0.0,0.00044]
[1779218130023,63.77,76989.57,0.0,1.0,0.0,0.00044]
[1779218131030,63.77,76989.36,0.0,1.0,0.0,0.00043]
[1779218133044,63.77,76987.79,0.0,1.0,0.0,0.00043]
[1779218137072,63.77,76984.73,0.0,1.0,0.0,0.00044]
[1779218142107,63.77,76983.81,0.0,1.0,0.0,0.00044]
[1779218144121,63.77,76979.32,0.0,1.0,0.0,0.00044]
[1779218146135,63.77,76977.87,0.0,1.0,0.0,0.00044]
[1779218148149,63.77,76980.38,0.0,1.0,0.0,0.00044]
[1779218149156,63.77,76982.93,0.0,1.0,0.0,0.00044]
[1779218154191,63.77,76983.41,0.0,1.0,0.0,0.00044]
[1779218157212,63.77,76977.41,0.0,1.0,0.0,0.00044]
[1779218158219,63.77,76973.69,0.0,1.0,0.0,0.00045]
[1779218159226,63.77,76968.23,0.0,1.0,0.0,0.00045]
[1779218163254,63.77,76965.88,0.0,1.0,0.0,0.00046]
[1779218164260,63.77,76963.48,0.0,1.0,0.0,0.00046]
[1779218165267,63.77,76959.27,0.0,1.0,0.0,0.00046]
[1779218170303,63.77,76949.03,0.0,1.0,0.0,0.00048]
[1779218171310,63.77,76947.83,0.0,1.0,0.0,0.00048]
[1779218175338,63.77,76949.56,0.0,1.0,0.0,0.00048]
[1779218180372,63.77,76948.75,0.0,1.0,0.0,0.00048]
[1779218183394,63.77,76939.03,0.0,1.0,0.0,0.00049]
[1779218184401,63.77,76935.98,0.0,1.0,0.0,0.00049]
[1779218185408,63.77,76933.72,0.0,1.0,0.0,0.00049]
[1779218187673,63.77,76933.03,0.0,1.0,0.0,0.00049]
[1779218187772,63.77,76933.03,0.0,1.0,0.0,0.00049]
[1779218187870,63.77,76932.01,0.0,1.0,0.0,0.0005]
[1779218193464,63.77,76933.54,0.0,1.0,0.0,0.00049]
[1779218196485,63.77,76931.93,0.0,1.0,0.0,0.00049]
[1779218197492,63.77,76930.25,0.0,1.0,0.0,0.00049]
[1779218202526,63.77,76931.45,0.0,1.0,0.0,0.00049]
[1779218207562,63.77,76931.87,0.0,1.0,0.0,0.00049]
[1779218212597,63.77,76933.99,0.0,1.0,0.0,0.00049]
[1779218213604,63.77,76935.99,0.0,1.0,0.0,0.00048]
[1779218215620,63.77,76937.45,0.0,1.0,0.0,0.00048]
[1779218220655,63.77,76936.83,0.0,1.0,0.0,0.00048]
[1779218222669,63.77,76939.68,0.0,1.0,0.0,0.00048]
[1779218223676,63.77,76942.61,0.0,1.0,0.0,0.00048]
[1779218226697,63.77,76937.72,0.0,1.0,0.0,0.00048]
[1779218228710,63.77,76934.61,0.0,1.0,0.0,0.00049]
[1779218233746,63.77,76934.12,0.0,1.0,0.0,0.00049]
[1779218238781,63.77,76934.38,0.0,1.0,0.0,0.00049]
[1779218239788,63.77,76932.38,0.0,1.0,0.0,0.00049]
[1779218240794,63.77,76930.65,0.0,1.0,0.0,0.00049]
[1779218241806,63.77,76927.56,0.0,1.0,0.0,0.00049]
[1779218242813,63.77,76921.99,0.0,1.0,0.0,0.0005]
[1779218243820,63.77,76920.25,0.0,1.0,0.0,0.0005]
[1779218244827,63.77,76918.4,0.0,1.0,0.0,0.00051]
[1779218249861,63.77,76920.26,0.0,1.0,0.0,0.0005]
[1779218251876,63.77,76922.2,0.0,1.0,0.0,0.00049]
[1779218254897,63.77,76920.62,0.0,1.0,0.0,0.0005]
[1779218257917,63.77,76916.3,0.0,1.0,0.0,0.0005]
[1779218260939,63.77,76918.96,0.0,1.0,0.0,0.0005]
[1779218265973,63.77,76921.36,0.0,1.0,0.0,0.00049]
[1779218267987,63.77,76923.56,0.0,1.0,0.0,0.00049]
[1779218271010,63.77,76925.25,0.0,1.0,0.0,0.00049]
[1779218276046,63.77,76925.33,0.0,1.0,0.0,0.00049]
[1779218281081,63.77,76925.93,0.0,1.0,0.0,0.00049]
[1779218286116,63.77,76926.08,0.0,1.0,0.0,0.00049]
[1779218288130,63.77,76924.41,0.0,1.0,0.0,0.00049]
[1779218292159,63.77,76921.08,0.0,1.0,0.0,0.0005]
[1779218297194,63.77,76925.38,0.0,1.0,0.0,0.00049]
[1779218298201,63.77,76927.22,0.0,1.0,0.0,0.00049]
[1779218300214,63.77,76929.16,0.0,1.0,0.0,0.00049]
[1779218305249,63.77,76929.94,0.0,1.0,0.0,0.00048]
[1779218307264,63.77,76917.57,0.0,1.0,0.0,0.0005]
[1779218308271,63.77,76914.6,0.0,1.0,0.0,0.0005]
[1779218311292,63.77,76914.35,0.0,1.0,0.0,0.0005]
[1779218316330,63.77,76914.69,0.0,1.0,0.0,0.0005]
[1779218321366,63.77,76914.21,0.0,1.0,0.0,0.0005]
[1779218327411,63.77,76913.35,0.0,1.0,0.0,0.0005]
[1779218329426,63.77,76910.77,0.0,1.0,0.0,0.0005]
[1779218333454,63.77,76898.9,0.0,1.0,0.0,0.00052]
[1779218334461,63.77,76898.05,0.0,1.0,0.0,0.00052]
[1779218339496,63.77,76898.23,0.0,1.0,0.0,0.00052]
[1779218344531,63.77,76899.05,0.0,1.0,0.0,0.00051]
[1779218348559,63.77,76906.51,0.0,1.0,0.0,0.00051]
[1779218349567,63.77,76911.38,0.0,1.0,0.0,0.0005]
[1779218350574,63.77,76915.09,0.0,1.0,0.0,0.0005]
[1779218351581,63.77,76916.66,0.0,1.0,0.0,0.00049]
[1779218356616,63.77,76918.87,0.0,1.0,0.0,0.00049]
[1779218360644,63.77,76922.09,0.0,1.0,0.0,0.00049]
[1779218365679,63.77,76921.53,0.0,1.0,0.0,0.00049]
[1779218367693,63.77,76926.69,0.0,1.0,0.0,0.00048]
[1779218368921,63.77,76926.69,0.0,1.0,0.0,0.00048]
[1779218369021,63.77,76926.69,0.0,1.0,0.0,0.00048]
[1779218369114,63.77,76929.19,0.0,1.0,0.0,0.00048]
[1779218371720,63.77,76930.35,0.0,1.0,0.0,0.00047]
[1779218372727,63.77,76931.81,0.0,1.0,0.0,0.00047]
[1779218374743,63.77,76925.12,0.0,1.0,0.0,0.00048]
[1779218375750,63.77,76922.83,0.0,1.0,0.0,0.00048]
[1779218377764,63.77,76923.14,0.0,1.0,0.0,0.00048]
[1779218379778,63.77,76921.69,0.0,1.0,0.0,0.00048]
[1779218380750,63.77,76921.69,0.0,1.0,0.0,0.00048]
[1779218380772,63.77,76921.69,0.0,1.0,0.0,0.00048]
[1779218380785,63.77,76920.86,0.0,1.0,0.0,0.00048]
[1779218385820,63.77,76920.97,0.0,1.0,0.0,0.00048]
[1779218390855,63.77,76923.0,0.0,1.0,0.0,0.00048]
[1779218395890,63.77,76923.29,0.0,1.0,0.0,0.00048]
[1779218397904,63.77,76917.14,0.0,1.0,0.0,0.00049]
[1779218400925,63.77,76913.6,0.0,1.0,0.0,0.00049]
[1779218405960,63.77,76912.67,0.0,1.0,0.0,0.00049]
[1779218408991,63.77,76906.69,0.0,1.0,0.0,0.0005]
[1779218411013,63.77,76898.86,0.0,1.0,0.0,0.00051]
[1779218416048,63.77,76897.56,0.0,1.0,0.0,0.00051]
[1779218417056,63.77,76896.12,0.0,1.0,0.0,0.00051]
[1779218419070,63.77,76894.62,0.0,1.0,0.0,0.00051]
[1779218423098,63.77,76896.32,0.0,1.0,0.0,0.00051]
[1779218428133,63.77,76895.88,0.0,1.0,0.0,0.00051]
[1779218431153,63.77,76895.8,0.0,1.0,0.0,0.0005]
[1779218435182,63.77,76897.42,0.0,1.0,0.0,0.0005]
[1779218439210,63.77,76898.96,0.0,1.0,0.0,0.0005]
[1779218444245,63.77,76898.8,0.0,1.0,0.0,0.0005]
[1779218446259,63.77,76896.67,0.0,1.0,0.0,0.0005]
[1779218452300,63.77,76897.16,0.0,1.0,0.0,0.0005]
[1779218456330,63.77,76904.34,0.0,1.0,0.0,0.00049]
[1779218457337,63.77,76905.92,0.0,1.0,0.0,0.00049]
[1779218458343,63.77,76903.35,0.0,1.0,0.0,0.0005]
[1779218463378,63.77,76906.52,0.0,1.0,0.0,0.00049]
[1779218468414,63.77,76906.91,0.0,1.0,0.0,0.00049]
[1779218469421,63.77,76902.02,0.0,1.0,0.0,0.0005]
[1779218470445,63.77,76899.09,0.0,1.0,0.0,0.0005]
[1779218471472,63.77,76900.81,0.0,1.0,0.0,0.0005]
[1779218473486,63.77,76905.22,0.0,1.0,0.0,0.00049]
[1779218480535,63.77,76905.03,0.0,1.0,0.0,0.00049]
[1779218481541,63.77,76906.69,0.0,1.0,0.0,0.00049]
[1779218482548,63.77,76913.79,0.0,1.0,0.0,0.00048]
[1779218483555,63.77,76916.2,0.0,1.0,0.0,0.00048]
[1779218487584,63.77,76917.85,0.0,1.0,0.0,0.00048]
[1779218491612,63.77,76918.22,0.0,1.0,0.0,0.00047]
[1779218496648,63.77,76918.51,0.0,1.0,0.0,0.00047]
[1779218500675,63.77,76917.05,0.0,1.0,0.0,0.00047]
[1779218501682,63.77,76914.9,0.0,1.0,0.0,0.00048]
[1779218504704,63.77,76917.07,0.0,1.0,0.0,0.00047]
[1779218506717,63.77,76919.81,0.0,1.0,0.0,0.00047]
[1779218511751,63.77,76918.94,0.0,1.0,0.0,0.00047]
[1779218516787,63.77,76917.7,0.0,1.0,0.0,0.00047]
[1779218521822,63.77,76917.94,0.0,1.0,0.0,0.00047]
[1779218523835,63.77,76921.74,0.0,1.0,0.0,0.00047]
[1779218526856,63.77,76919.64,0.0,1.0,0.0,0.00047]
[1779218527864,63.77,76912.61,0.0,1.0,0.0,0.00048]
[1779218528871,63.77,76904.95,0.0,1.0,0.0,0.00049]
[1779218529877,63.77,76901.62,0.0,1.0,0.0,0.00049]
[1779218530885,63.77,76899.05,0.0,1.0,0.0,0.00049]
[1779218531892,63.77,76894.54,0.0,1.0,0.0,0.0005]
[1779218532899,63.77,76891.61,0.0,1.0,0.0,0.0005]
[1779218533906,63.77,76884.41,0.0,1.0,0.0,0.00051]
[1779218534912,63.77,76887.59,0.0,1.0,0.0,0.00051]
[1779218535921,63.77,76890.07,0.0,1.0,0.0,0.0005]
[1779218538942,63.77,76892.92,0.0,1.0,0.0,0.0005]
[1779218542970,63.77,76894.54,0.0,1.0,0.0,0.0005]
[1779218544984,63.77,76899.03,0.0,1.0,0.0,0.00049]
[1779218550020,63.77,76898.3,0.0,1.0,0.0,0.00049]
[1779218551027,63.77,76898.47,0.0,1.0,0.0,0.00049]
[1779218552034,63.77,76893.83,0.0,1.0,0.0,0.00049]
[1779218557069,63.77,76892.29,0.0,1.0,0.0,0.0005]
[1779218557968,63.77,76892.29,0.0,1.0,0.0,0.0005]
[1779218558021,63.77,76892.29,0.0,1.0,0.0,0.0005]
[1779218558076,63.77,76891.65,0.0,1.0,0.0,0.0005]
[1779218559083,63.77,76888.86,0.0,1.0,0.0,0.0005]
[1779218560090,63.77,76881.62,0.0,1.0,0.0,0.00051]
[1779218561096,63.77,76878.05,0.0,1.0,0.0,0.00051]
[1779218566132,63.77,76881.64,0.0,1.0,0.0,0.00051]
[1779218571167,63.77,76882.54,0.0,1.0,0.0,0.00051]
[1779218574188,63.77,76880.2,0.0,1.0,0.0,0.00051]
[1779218579222,63.77,76879.75,0.0,1.0,0.0,0.00051]
[1779218581237,63.77,76872.43,0.0,1.0,0.0,0.00052]
[1779218583251,63.77,76877.1,0.0,1.0,0.0,0.00051]
[1779218588286,63.77,76878.67,0.0,1.0,0.0,0.00051]
[1779218592314,63.77,76876.08,0.0,1.0,0.0,0.00051]
[1779218597349,63.77,76874.3,0.0,1.0,0.0,0.00052]
[1779218602384,63.77,76874.19,0.0,1.0,0.0,0.00052]
[1779218604398,63.77,76872.23,0.0,1.0,0.0,0.00052]
[1779218609433,63.77,76871.3,0.0,1.0,0.0,0.00052]
[1779218611447,63.77,76870.92,0.0,1.0,0.0,0.00051]
[1779218616483,63.77,76871.03,0.0,1.0,0.0,0.00051]
[1779218617489,63.77,76862.45,0.0,1.0,0.0,0.00052]
[1779218618499,63.77,76862.81,0.0,1.0,0.0,0.00052]
[1779218623532,63.77,76861.04,0.0,1.0,0.0,0.00053]
[1779218624539,63.77,76859.35,0.0,1.0,0.0,0.00053]
[1779218626553,63.77,76853.44,0.0,1.0,0.0,0.00054]
[1779218627560,63.77,76838.62,0.0,1.0,0.0,0.00056]
[1779218628567,63.77,76835.98,0.0,1.0,0.0,0.00056]
[1779218629574,63.77,76838.14,0.0,1.0,0.0,0.00056]
[1779218630581,63.77,76839.76,0.0,1.0,0.0,0.00055]
[1779218631589,63.77,76831.95,0.0,1.0,0.0,0.00056]
[1779218632596,63.77,76828.17,0.0,1.0,0.0,0.00057]
[1779218633604,63.77,76826.0,0.0,1.0,0.0,0.00057]
[1779218638639,63.77,76829.54,0.0,1.0,0.0,0.00057]
[1779218641287,63.77,76830.49,0.0,1.0,0.0,0.00057]
[1779218641521,63.77,76830.49,0.0,1.0,0.0,0.00057]
[1779218641659,63.77,76831.02,0.0,1.0,0.0,0.00057]
[1779218646695,63.77,76832.12,0.0,1.0,0.0,0.00056]
[1779218651730,63.77,76834.13,0.0,1.0,0.0,0.00056]
[1779218656765,63.77,76834.6,0.0,1.0,0.0,0.00056]
[1779218661821,63.77,76834.71,0.0,1.0,0.0,0.00056]
[1779218663950,63.77,76834.82,0.0,1.0,0.0,0.00056]
[1779218664028,63.77,76834.82,0.0,1.0,0.0,0.00056]
[1779218664061,63.77,76834.82,0.0,1.0,0.0,0.00056]
[1779218664066,63.77,76827.04,0.0,1.0,0.0,0.00057]
[1779218665569,63.77,76827.04,0.0,1.0,0.0,0.00057]
[1779218665773,63.77,76827.04,0.0,1.0,0.0,0.00057]
[1779218665584,63.77,76817.65,0.0,1.0,0.0,0.00058]
[1779218665849,63.77,76815.77,0.0,1.0,0.0,0.00059]
[1779218670884,63.77,76813.78,0.0,1.0,0.0,0.00059]
[1779218671891,63.77,76814.14,0.0,1.0,0.0,0.00058]
[1779218672898,63.77,76815.76,0.0,1.0,0.0,0.00058]
[1779218676925,63.77,76812.68,0.0,1.0,0.0,0.00058]
[1779218677933,63.77,76809.49,0.0,1.0,0.0,0.00059]
[1779218678939,63.77,76807.3,0.0,1.0,0.0,0.00059]
[1779218683975,63.77,76808.03,0.0,1.0,0.0,0.00059]
[1779218689012,63.77,76806.71,0.0,1.0,0.0,0.00059]
[1779218694051,63.77,76806.59,0.0,1.0,0.0,0.00059]
[1779218695058,63.77,76808.82,0.0,1.0,0.0,0.00059]
[1779218700096,63.77,76808.17,0.0,1.0,0.0,0.00059]
[1779218701103,63.77,76805.52,0.0,1.0,0.0,0.00059]
[1779218702111,63.77,76803.51,0.0,1.0,0.0,0.0006]
[1779218704125,63.77,76799.24,0.0,1.0,0.0,0.0006]
[1779218706138,63.77,76802.15,0.0,1.0,0.0,0.0006]
[1779218710167,63.77,76804.31,0.0,1.0,0.0,0.00059]
[1779218711174,63.77,76807.73,0.0,1.0,0.0,0.00059]
[1779218716209,63.77,76807.81,0.0,1.0,0.0,0.00059]
[1779218721244,63.77,76807.3,0.0,1.0,0.0,0.00059]
[1779218722251,63.77,76804.95,0.0,1.0,0.0,0.00059]
[1779218727286,63.77,76807.32,0.0,1.0,0.0,0.00059]
[1779218728292,63.77,76800.21,0.0,1.0,0.0,0.0006]
[1779218730306,63.77,76792.69,0.0,1.0,0.0,0.00061]
[1779218731314,63.77,76785.86,0.0,1.0,0.0,0.00061]
[1779218736349,63.77,76784.55,0.0,1.0,0.0,0.00061]
[1779218738363,63.77,76782.89,0.0,1.0,0.0,0.00062]
[1779218740377,63.77,76780.56,0.0,1.0,0.0,0.00062]
[1779218745412,63.77,76781.74,0.0,1.0,0.0,0.00062]
[1779218747426,63.77,76779.67,0.0,1.0,0.0,0.00062]
[1779218748433,63.77,76776.48,0.0,1.0,0.0,0.00063]
[1779218753468,63.77,76776.03,0.0,1.0,0.0,0.00063]
[1779218754797,63.77,76776.03,0.0,1.0,0.0,0.00063]
[1779218754819,63.77,76776.64,0.0,1.0,0.0,0.00063]
[1779218755019,63.77,76776.64,0.0,1.0,0.0,0.00063]
[1779218755483,63.77,76779.15,0.0,1.0,0.0,0.00062]
[1779218756490,63.77,76781.15,0.0,1.0,0.0,0.00062]
[1779218757497,63.77,76782.84,0.0,1.0,0.0,0.00062]
[1779218760518,63.77,76786.09,0.0,1.0,0.0,0.00061]
[1779218761525,63.77,76779.3,0.0,1.0,0.0,0.00062]
[1779218762532,63.77,76774.94,0.0,1.0,0.0,0.00063]
[1779218765553,63.77,76773.11,0.0,1.0,0.0,0.00063]
[1779218766560,63.77,76771.61,0.0,1.0,0.0,0.00063]
[1779218768574,63.77,76768.85,0.0,1.0,0.0,0.00064]
[1779218773609,63.77,76768.83,0.0,1.0,0.0,0.00064]
[1779218776629,63.77,76772.02,0.0,1.0,0.0,0.00063]
[1779218781665,63.77,76772.16,0.0,1.0,0.0,0.00063]
[1779218788714,63.77,76769.45,0.0,1.0,0.0,0.00064]
[1779218791735,63.77,76769.76,0.0,1.0,0.0,0.00063]
[1779218796770,63.77,76770.07,0.0,1.0,0.0,0.00063]
[1779218801805,63.77,76771.02,0.0,1.0,0.0,0.00063]
[1779218803819,63.77,76773.61,0.0,1.0,0.0,0.00062]
[1779218806840,63.77,76776.11,0.0,1.0,0.0,0.00062]
[1779218808853,63.77,76772.31,0.0,1.0,0.0,0.00062]
[1779218809862,63.77,76770.79,0.0,1.0,0.0,0.00063]
[1779218814896,63.77,76771.36,0.0,1.0,0.0,0.00063]
[1779218815905,63.77,76767.46,0.0,1.0,0.0,0.00063]
[1779218816910,63.77,76765.82,0.0,1.0,0.0,0.00063]
[1779218818925,63.77,76767.98,0.0,1.0,0.0,0.00063]
[1779218821946,63.77,76762.54,0.0,1.0,0.0,0.00064]
[1779218826981,63.77,76763.07,0.0,1.0,0.0,0.00064]
[1779218828995,63.77,76764.51,0.0,1.0,0.0,0.00064]
[1779218834032,63.77,76759.4,0.0,1.0,0.0,0.00064]
[1779218838882,63.77,76758.99,0.0,1.0,0.0,0.00064]
[1779218838945,63.77,76756.19,0.0,1.0,0.0,0.00065]
[1779218839067,63.77,76754.66,0.0,1.0,0.0,0.00065]
[1779218840073,63.77,76753.1,0.0,1.0,0.0,0.00065]
[1779218841521,63.77,76753.1,0.0,1.0,0.0,0.00065]
[1779218843682,63.77,76752.34,0.0,1.0,0.0,0.00065]
[1779218843774,63.77,76752.34,0.0,1.0,0.0,0.00065]
[1779218843873,63.77,76752.27,0.0,1.0,0.0,0.00065]
[1779218847124,63.77,76754.0,0.0,1.0,0.0,0.00065]
[1779218848132,63.77,76751.35,0.0,1.0,0.0,0.00066]
[1779218851153,63.77,76751.67,0.0,1.0,0.0,0.00065]
[1779218857200,63.77,76748.6,0.0,1.0,0.0,0.00065]
[1779218862235,63.77,76749.42,0.0,1.0,0.0,0.00065]
[1779218867270,63.77,76749.58,0.0,1.0,0.0,0.00065]
[1779218869284,63.77,76752.81,0.0,1.0,0.0,0.00064]
[1779218871298,63.77,76755.27,0.0,1.0,0.0,0.00064]
[1779218873455,63.77,76755.78,0.0,1.0,0.0,0.00064]
[1779218873520,63.77,76755.78,0.0,1.0,0.0,0.00064]
[1779218873617,63.77,76758.91,0.0,1.0,0.0,0.00064]
[1779218877339,63.77,76760.45,0.0,1.0,0.0,0.00063]
[1779218881368,63.77,76763.36,0.0,1.0,0.0,0.00063]
[1779218886404,63.77,76764.19,0.0,1.0,0.0,0.00063]
[1779218887410,63.77,76762.66,0.0,1.0,0.0,0.00063]
[1779218892445,63.77,76763.29,0.0,1.0,0.0,0.00063]
[1779218895466,63.77,76760.87,0.0,1.0,0.0,0.00063]
[1779218897479,63.77,76753.07,0.0,1.0,0.0,0.00064]
[1779218902515,63.77,76752.87,0.0,1.0,0.0,0.00064]
[1779218907550,63.77,76753.84,0.0,1.0,0.0,0.00064]
[1779218909564,63.77,76757.2,0.0,1.0,0.0,0.00064]
[1779218914599,63.77,76760.25,0.0,1.0,0.0,0.00062]
[1779218916616,63.77,76762.22,0.0,1.0,0.0,0.00062]
[1779218921650,63.77,76761.44,0.0,1.0,0.0,0.00062]
[1779218925677,63.77,76773.06,0.0,1.0,0.0,0.00061]
[1779218926684,63.77,76776.63,0.0,1.0,0.0,0.0006]
[1779218927692,63.77,76783.25,0.0,1.0,0.0,0.00059]
[1779218928699,63.77,76786.21,0.0,1.0,0.0,0.00059]
[1779218930712,63.77,76783.03,0.0,1.0,0.0,0.00059]
[1779218932727,63.77,76781.16,0.0,1.0,0.0,0.00059]
[1779218937762,63.77,76783.6,0.0,1.0,0.0,0.00059]
[1779218939776,63.77,76781.7,0.0,1.0,0.0,0.00059]
[1779218940782,63.77,76779.1,0.0,1.0,0.0,0.0006]
[1779218941790,63.77,76776.38,0.0,1.0,0.0,0.0006]
[1779218946825,63.77,76778.34,0.0,1.0,0.0,0.0006]
[1779218947832,63.77,76766.64,0.0,1.0,0.0,0.00062]
[1779218948839,63.77,76752.11,0.0,1.0,0.0,0.00064]
[1779218949859,63.77,76743.4,0.0,1.0,0.0,0.00065]
[1779218950853,63.77,76732.18,0.0,1.0,0.0,0.00067]
[1779218951860,63.77,76732.42,0.0,1.0,0.0,0.00067]
[1779218954881,63.77,76727.7,0.0,0.99999,0.0,0.00068]
[1779218955888,63.77,76719.6,0.0,0.99999,0.0,0.00069]
[1779218956895,63.77,76715.84,0.0,0.99999,0.0,0.00069]
[1779218957902,63.77,76712.94,0.0,0.99999,0.0,0.0007]
[1779218962567,63.77,76712.21,0.0,0.99999,0.0,0.0007]
[1779218962937,63.77,76709.24,0.0,0.99999,0.0,0.00071]
[1779218963593,63.77,76709.24,0.0,0.99999,0.0,0.00071]
[1779218963670,63.77,76709.24,0.0,0.99999,0.0,0.00071]
[1779218963972,63.77,76709.24,0.0,0.99999,0.0,0.00071]
[1779218964001,63.77,76700.24,0.0,0.99999,0.0,0.00072]
[1779218964950,63.77,76699.17,0.0,0.99999,0.0,0.00072]
[1779218965958,63.77,76700.79,0.0,0.99999,0.0,0.00072]
[1779218966430,63.77,76700.79,0.0,0.99999,0.0,0.00072]
[1779218966522,63.77,76700.79,0.0,0.99999,0.0,0.00072]
[1779218966965,63.77,76702.13,0.0,0.99999,0.0,0.00072]
[1779218967536,63.77,76702.13,0.0,0.99999,0.0,0.00072]
[1779218967971,63.77,76703.74,0.0,0.99999,0.0,0.00071]
[1779218968531,63.77,76703.74,0.0,0.99999,0.0,0.00071]
[1779218968777,63.77,76703.74,0.0,0.99999,0.0,0.00071]
[1779218968979,63.77,76710.08,0.0,0.99999,0.0,0.0007]
[1779218970715,63.77,76711.34,0.0,0.99999,0.0,0.0007]
[1779218970779,63.77,76711.34,0.0,0.99999,0.0,0.0007]
[1779218970993,63.77,76715.52,0.0,0.99999,0.0,0.0007]
[1779218971888,63.77,76715.52,0.0,0.99999,0.0,0.0007]
[1779218972025,63.77,76715.52,0.0,0.99999,0.0,0.0007]
[1779218972037,63.77,76715.52,0.0,0.99999,0.0,0.0007]
[1779218972000,63.77,76717.84,0.0,0.99999,0.0,0.00068]
[1779218972270,63.77,76717.84,0.0,0.99999,0.0,0.00068]
[1779218973006,63.77,76719.47,0.0,0.99999,0.0,0.00068]
[1779218976027,63.77,76723.39,0.0,0.99999,0.0,0.00067]
[1779218977037,63.77,76733.42,0.0,1.0,0.0,0.00066]
[1779218978043,63.77,76735.22,0.0,1.0,0.0,0.00065]
[1779218979866,63.77,76735.63,0.0,1.0,0.0,0.00065]
[1779218980021,63.77,76735.63,0.0,1.0,0.0,0.00065]
[1779218980057,63.77,76733.24,0.0,1.0,0.0,0.00066]
[1779218981789,63.77,76733.6,0.0,1.0,0.0,0.00066]
[1779218981913,63.77,76733.6,0.0,1.0,0.0,0.00066]
[1779218982030,63.77,76733.6,0.0,1.0,0.0,0.00066]
[1779218983077,63.77,76731.98,0.0,1.0,0.0,0.00066]
[1779218987106,63.77,76734.01,0.0,1.0,0.0,0.00066]
[1779218988114,63.77,76736.92,0.0,1.0,0.0,0.00065]
[1779218989361,63.77,76737.26,0.0,1.0,0.0,0.00065]
[1779218989521,63.77,76737.26,0.0,1.0,0.0,0.00065]
[1779218989975,63.77,76737.26,0.0,1.0,0.0,0.00065]
[1779218990027,63.77,76737.26,0.0,1.0,0.0,0.00065]
[1779218990064,63.77,76737.26,0.0,1.0,0.0,0.00065]
[1779218990071,63.77,76737.26,0.0,1.0,0.0,0.00065]
[1779218990276,63.77,76737.26,0.0,1.0,0.0,0.00065]
[1779218996168,63.77,76740.08,0.0,1.0,0.0,0.00065]
[1779218997475,63.77,76740.08,0.0,1.0,0.0,0.00065]
[1779218997533,63.77,76740.08,0.0,1.0,0.0,0.00065]
[1779218997825,63.77,76740.08,0.0,1.0,0.0,0.00065]
[1779218997894,63.77,76740.08,0.0,1.0,0.0,0.00065]
[1779218998028,63.77,76740.08,0.0,1.0,0.0,0.00065]
[1779218998092,63.77,76744.22,0.0,1.0,0.0,0.00064]
[1779218998182,63.77,76745.8,0.0,1.0,0.0,0.00064]
[1779219000972,63.77,76745.81,0.0,1.0,0.0,0.00064]
[1779219001022,63.77,76745.81,0.0,1.0,0.0,0.00064]
[1779219001046,63.77,76745.07,0.0,1.0,0.0,0.00064]
[1779219001204,63.77,76751.27,0.0,1.0,0.0,0.00063]
[1779219002211,63.77,76752.7,0.0,1.0,0.0,0.00063]
[1779219003218,63.77,76764.78,0.0,1.0,0.0,0.00061]
[1779219004224,63.77,76765.62,0.0,1.0,0.0,0.00061]
[1779219005358,63.77,76765.62,0.0,1.0,0.0,0.00061]
[1779219005429,63.77,76765.62,0.0,1.0,0.0,0.00061]
[1779219005524,63.77,76765.62,0.0,1.0,0.0,0.00061]
[1779219009260,63.77,76760.94,0.0,1.0,0.0,0.00062]
[1779219011762,63.77,76760.02,0.0,1.0,0.0,0.00062]
[1779219011773,63.77,76760.02,0.0,1.0,0.0,0.00062]
[1779219011863,63.77,76756.68,0.0,1.0,0.0,0.00062]
[1779219012441,63.77,76756.68,0.0,1.0,0.0,0.00062]
[1779219012508,63.77,76756.68,0.0,1.0,0.0,0.00062]
[1779219012520,63.77,76756.68,0.0,1.0,0.0,0.00062]
[1779219017319,63.77,76749.53,0.0,1.0,0.0,0.00063]
[1779219020291,63.77,76749.16,0.0,1.0,0.0,0.00063]
[1779219020524,63.77,76749.16,0.0,1.0,0.0,0.00063]
[1779219020760,63.77,76749.16,0.0,1.0,0.0,0.00063]
[1779219020776,63.77,76749.16,0.0,1.0,0.0,0.00063]
[1779219020777,63.77,76749.16,0.0,1.0,0.0,0.00063]
[1779219021028,63.77,76749.16,0.0,1.0,0.0,0.00063]
[1779219021036,63.77,76748.38,0.0,1.0,0.0,0.00063]
[1779219026423,63.77,76749.33,0.0,1.0,0.0,0.00063]
[1779219026522,63.77,76749.33,0.0,1.0,0.0,0.00063]
[1779219026621,63.77,76749.21,0.0,1.0,0.0,0.00063]
[1779219031418,63.77,76746.99,0.0,1.0,0.0,0.00063]
[1779219032424,63.77,76743.82,0.0,1.0,0.0,0.00063]
[1779219034488,63.77,76744.12,0.0,1.0,0.0,0.00063]
[1779219034524,63.77,76744.12,0.0,1.0,0.0,0.00063]
[1779219034673,63.77,76744.12,0.0,1.0,0.0,0.00063]
[1779219034772,63.77,76744.12,0.0,1.0,0.0,0.00063]
[1779219040482,63.77,76744.21,0.0,1.0,0.0,0.00063]
[1779219045517,63.77,76744.11,0.0,1.0,0.0,0.00063]
[1779219046536,63.77,76744.11,0.0,1.0,0.0,0.00063]
[1779219046771,63.77,76744.11,0.0,1.0,0.0,0.00063]
[1779219047045,63.77,76744.11,0.0,1.0,0.0,0.00063]
[1779219047100,63.77,76743.76,0.0,1.0,0.0,0.00063]
[1779219047198,63.77,76743.76,0.0,1.0,0.0,0.00063]
[1779219047279,63.77,76743.76,0.0,1.0,0.0,0.00063]
[1779219047438,63.77,76743.76,0.0,1.0,0.0,0.00063]
[1779219048542,63.77,76742.3,0.0,1.0,0.0,0.00063]
[1779219049521,63.77,76742.3,0.0,1.0,0.0,0.00063]
[1779219049656,63.77,76742.3,0.0,1.0,0.0,0.00063]
[1779219049757,63.77,76740.18,0.0,1.0,0.0,0.00064]
[1779219051444,63.77,76740.19,0.0,1.0,0.0,0.00064]
[1779219051564,63.77,76735.67,0.0,1.0,0.0,0.00064]
[1779219052987,63.77,76735.67,0.0,1.0,0.0,0.00064]
[1779219053070,63.77,76735.67,0.0,1.0,0.0,0.00064]
[1779219053154,63.77,76733.81,0.0,1.0,0.0,0.00065]
[1779219054597,63.77,76732.35,0.0,1.0,0.0,0.00065]
[1779219055299,63.77,76732.35,0.0,1.0,0.0,0.00065]
[1779219055410,63.77,76732.35,0.0,1.0,0.0,0.00065]
[1779219055604,63.77,76722.95,0.0,1.0,0.0,0.00066]
[1779219056611,63.77,76721.25,0.0,1.0,0.0,0.00067]
[1779219057271,63.77,76721.25,0.0,1.0,0.0,0.00067]
[1779219057277,63.77,76721.25,0.0,1.0,0.0,0.00067]
[1779219060639,63.77,76723.04,0.0,1.0,0.0,0.00066]
[1779219061277,63.77,76723.04,0.0,1.0,0.0,0.00066]
[1779219061491,63.77,76723.04,0.0,1.0,0.0,0.00066]
[1779219061646,63.77,76728.65,0.0,1.0,0.0,0.00066]
[1779219063829,63.77,76729.74,0.0,1.0,0.0,0.00065]
[1779219064024,63.77,76729.74,0.0,1.0,0.0,0.00065]
[1779219064114,63.77,76728.61,0.0,1.0,0.0,0.00066]
[1779219065192,63.77,76728.61,0.0,1.0,0.0,0.00066]
[1779219065212,63.77,76728.86,0.0,1.0,0.0,0.00066]
[1779219065272,63.77,76728.86,0.0,1.0,0.0,0.00066]
[1779219065520,63.77,76728.86,0.0,1.0,0.0,0.00066]
[1779219069271,63.77,76728.51,0.0,1.0,0.0,0.00066]
[1779219069522,63.77,76728.51,0.0,1.0,0.0,0.00066]
[1779219070555,63.77,76728.69,0.0,1.0,0.0,0.00066]
[1779219070773,63.77,76728.69,0.0,1.0,0.0,0.00066]
[1779219070808,63.77,76729.14,0.0,1.0,0.0,0.00065]
[1779219071716,63.77,76731.8,0.0,1.0,0.0,0.00065]
[1779219073272,63.77,76731.26,0.0,1.0,0.0,0.00065]
[1779219073590,63.77,76731.26,0.0,1.0,0.0,0.00065]
[1779219077274,63.77,76730.4,0.0,1.0,0.0,0.00065]
[1779219077640,63.77,76730.4,0.0,1.0,0.0,0.00065]
[1779219079799,63.77,76731.21,0.0,1.0,0.0,0.00065]
[1779219080024,63.77,76731.21,0.0,1.0,0.0,0.00065]
[1779219080121,63.77,76730.7,0.0,1.0,0.0,0.00065]
[1779219081274,63.77,76730.55,0.0,1.0,0.0,0.00065]
[1779219081400,63.77,76730.55,0.0,1.0,0.0,0.00065]
[1779219083272,63.77,76730.44,0.0,1.0,0.0,0.00065]
[1779219083642,63.77,76730.44,0.0,1.0,0.0,0.00065]
[1779219085282,63.77,76731.15,0.0,1.0,0.0,0.00065]
[1779219085587,63.77,76731.15,0.0,1.0,0.0,0.00065]
[1779219090850,63.77,76732.52,0.0,1.0,0.0,0.00065]
[1779219091857,63.77,76733.8,0.0,1.0,0.0,0.00064]
[1779219092863,63.77,76737.69,0.0,1.0,0.0,0.00063]
[1779219093271,63.77,76737.69,0.0,1.0,0.0,0.00063]
[1779219093381,63.77,76737.69,0.0,1.0,0.0,0.00063]
[1779219093426,63.77,76737.69,0.0,1.0,0.0,0.00063]
[1779219093526,63.77,76737.69,0.0,1.0,0.0,0.00063]
[1779219093871,63.77,76741.38,0.0,1.0,0.0,0.00063]
[1779219096891,63.77,76744.01,0.0,1.0,0.0,0.00062]
[1779219097899,63.77,76746.2,0.0,1.0,0.0,0.00062]
[1779219100994,63.77,76746.27,0.0,1.0,0.0,0.00062]
[1779219101023,63.77,76746.27,0.0,1.0,0.0,0.00062]
[1779219101057,63.77,76746.27,0.0,1.0,0.0,0.00062]
[1779219101131,63.77,76746.27,0.0,1.0,0.0,0.00062]
[1779219101214,63.77,76746.56,0.0,1.0,0.0,0.00062]
[1779219101278,63.77,76746.56,0.0,1.0,0.0,0.00062]
[1779219101428,63.77,76746.56,0.0,1.0,0.0,0.00062]
[1779219101560,63.77,76746.56,0.0,1.0,0.0,0.00062]
[1779219101775,63.77,76746.56,0.0,1.0,0.0,0.00062]
[1779219101816,63.77,76746.56,0.0,1.0,0.0,0.00062]
[1779219101948,63.77,76746.56,0.0,1.0,0.0,0.00062]
[1779219102026,63.77,76746.56,0.0,1.0,0.0,0.00062]
[1779219102142,63.77,76746.56,0.0,1.0,0.0,0.00062]
[1779219102080,63.77,76744.15,0.0,1.0,0.0,0.00062]
[1779219105276,63.77,76744.96,0.0,1.0,0.0,0.00062]
[1779219105532,63.77,76744.96,0.0,1.0,0.0,0.00062]
[1779219109278,63.77,76745.49,0.0,1.0,0.0,0.00062]
[1779219109463,63.77,76745.49,0.0,1.0,0.0,0.00062]
[1779219109593,63.77,76745.49,0.0,1.0,0.0,0.00062]
[1779219109769,63.77,76745.49,0.0,1.0,0.0,0.00062]
[1779219109979,63.77,76745.49,0.0,1.0,0.0,0.00062]
[1779219110990,63.77,76748.04,0.0,1.0,0.0,0.00062]
[1779219112718,63.77,76748.37,0.0,1.0,0.0,0.00062]
[1779219112770,63.77,76748.37,0.0,1.0,0.0,0.00062]
[1779219113004,63.77,76748.77,0.0,1.0,0.0,0.00062]
[1779219113396,63.77,76748.77,0.0,1.0,0.0,0.00062]
[1779219113473,63.77,76748.77,0.0,1.0,0.0,0.00062]
[1779219114011,63.77,76750.26,0.0,1.0,0.0,0.00061]
[1779219115018,63.77,76751.7,0.0,1.0,0.0,0.00061]
[1779219117285,63.77,76752.58,0.0,1.0,0.0,0.00061]
[1779219117570,63.77,76752.58,0.0,1.0,0.0,0.00061]
[1779219118039,63.77,76760.6,0.0,1.0,0.0,0.0006]
[1779219118876,63.77,76760.6,0.0,1.0,0.0,0.0006]
[1779219119025,63.77,76760.6,0.0,1.0,0.0,0.0006]
[1779219119051,63.77,76760.89,0.0,1.0,0.0,0.0006]
[1779219120057,63.77,76765.19,0.0,1.0,0.0,0.00059]
[1779219121064,63.77,76769.05,0.0,1.0,0.0,0.00059]
[1779219121276,63.77,76769.05,0.0,1.0,0.0,0.00059]
[1779219121444,63.77,76769.05,0.0,1.0,0.0,0.00059]
[1779219122071,63.77,76772.68,0.0,1.0,0.0,0.00058]
[1779219123078,63.77,76774.64,0.0,1.0,0.0,0.00058]
[1779219125092,63.77,76775.78,0.0,1.0,0.0,0.00058]
[1779219125275,63.77,76775.78,0.0,1.0,0.0,0.00058]
[1779219125741,63.77,76775.78,0.0,1.0,0.0,0.00058]
[1779219125892,63.77,76775.78,0.0,1.0,0.0,0.00058]
[1779219126022,63.77,76775.78,0.0,1.0,0.0,0.00058]
[1779219126099,63.77,76774.13,0.0,1.0,0.0,0.00058]
[1779219127106,63.77,76771.94,0.0,1.0,0.0,0.00058]
[1779219128113,63.77,76770.58,0.0,1.0,0.0,0.00059]
[1779219129196,63.77,76770.58,0.0,1.0,0.0,0.00059]
[1779219129280,63.77,76771.51,0.0,1.0,0.0,0.00058]
[1779219129305,63.77,76771.51,0.0,1.0,0.0,0.00058]
[1779219130127,63.77,76763.76,0.0,1.0,0.0,0.00059]
[1779219131134,63.77,76762.36,0.0,1.0,0.0,0.0006]
[1779219133148,63.77,76765.33,0.0,1.0,0.0,0.00059]
[1779219133709,63.77,76765.33,0.0,1.0,0.0,0.00059]
[1779219134155,63.77,76768.13,0.0,1.0,0.0,0.00059]
[1779219134519,63.77,76768.13,0.0,1.0,0.0,0.00059]
[1779219134773,63.77,76768.13,0.0,1.0,0.0,0.00059]
[1779219135161,63.77,76768.84,0.0,1.0,0.0,0.00059]
[1779219139286,63.77,76769.25,0.0,1.0,0.0,0.00059]
[1779219139492,63.77,76769.25,0.0,1.0,0.0,0.00059]
[1779219139527,63.77,76769.25,0.0,1.0,0.0,0.00059]
[1779219143218,63.77,76773.49,0.0,1.0,0.0,0.00058]
[1779219143483,63.77,76773.49,0.0,1.0,0.0,0.00058]
[1779219143520,63.77,76773.49,0.0,1.0,0.0,0.00058]
[1779219144227,63.77,76775.52,0.0,1.0,0.0,0.00058]
[1779219145232,63.77,76779.69,0.0,1.0,0.0,0.00057]
[1779219148253,63.77,76784.12,0.0,1.0,0.0,0.00057]
[1779219149244,63.77,76784.12,0.0,1.0,0.0,0.00057]
[1779219149286,63.77,76784.12,0.0,1.0,0.0,0.00057]
[1779219149260,63.77,76785.67,0.0,1.0,0.0,0.00056]
[1779219150266,63.77,76786.47,0.0,1.0,0.0,0.00056]
[1779219151274,63.77,76786.23,0.0,1.0,0.0,0.00056]
[1779219155303,63.77,76787.61,0.0,1.0,0.0,0.00055]
[1779219157186,63.77,76787.61,0.0,1.0,0.0,0.00055]
[1779219157276,63.77,76787.61,0.0,1.0,0.0,0.00055]
[1779219157284,63.77,76787.89,0.0,1.0,0.0,0.00055]
[1779219160338,63.77,76789.28,0.0,1.0,0.0,0.00055]
[1779219161345,63.77,76792.34,0.0,1.0,0.0,0.00055]
[1779219162351,63.77,76796.93,0.0,1.0,0.0,0.00054]
[1779219163359,63.77,76802.95,0.0,1.0,0.0,0.00053]
[1779219165139,63.77,76802.95,0.0,1.0,0.0,0.00053]
[1779219165282,63.77,76802.95,0.0,1.0,0.0,0.00053]
[1779219165284,63.77,76807.08,0.0,1.0,0.0,0.00053]
[1779219165373,63.77,76805.86,0.0,1.0,0.0,0.00053]
[1779219168900,63.77,76806.29,0.0,1.0,0.0,0.00053]
[1779219169132,63.77,76808.74,0.0,1.0,0.0,0.00053]
[1779219169401,63.77,76811.13,0.0,1.0,0.0,0.00052]
[1779219174749,63.77,76811.37,0.0,1.0,0.0,0.00052]
[1779219174769,63.77,76811.37,0.0,1.0,0.0,0.00052]
[1779219174843,63.77,76813.47,0.0,1.0,0.0,0.00052]
[1779219175443,63.77,76814.52,0.0,1.0,0.0,0.00052]
[1779219177456,63.77,76815.83,0.0,1.0,0.0,0.00052]
[1779219182589,63.77,76815.88,0.0,1.0,0.0,0.00052]
[1779219182771,63.77,76815.88,0.0,1.0,0.0,0.00052]
[1779219182866,63.77,76815.71,0.0,1.0,0.0,0.00052]
[1779219184721,63.77,76815.96,0.0,1.0,0.0,0.00052]
[1779219184797,63.77,76819.98,0.0,1.0,0.0,0.00051]
[1779219185512,63.77,76820.8,0.0,1.0,0.0,0.00051]
[1779219186520,63.77,76822.28,0.0,1.0,0.0,0.00051]
[1779219187526,63.77,76823.88,0.0,1.0,0.0,0.00051]
[1779219188533,63.77,76824.53,0.0,1.0,0.0,0.00051]
[1779219189541,63.77,76827.43,0.0,1.0,0.0,0.0005]
[1779219190547,63.77,76830.84,0.0,1.0,0.0,0.0005]
[1779219193572,63.77,76828.67,0.0,1.0,0.0,0.0005]
[1779219196593,63.77,76832.54,0.0,1.0,0.0,0.0005]
[1779219197600,63.77,76834.63,0.0,1.0,0.0,0.00049]
[1779219198607,63.77,76836.2,0.0,1.0,0.0,0.00049]
[1779219199613,63.77,76838.66,0.0,1.0,0.0,0.00049]
[1779219202072,63.77,76837.41,0.0,1.0,0.0,0.00049]
[1779219205272,63.77,76837.48,0.0,1.0,0.0,0.00049]
[1779219205311,63.77,76832.92,0.0,1.0,0.0,0.0005]
[1779219206663,63.77,76825.98,0.0,1.0,0.0,0.00051]
[1779219208679,63.77,76824.11,0.0,1.0,0.0,0.00051]
[1779219210301,63.77,76821.87,0.0,1.0,0.0,0.00051]
[1779219211277,63.77,76821.87,0.0,1.0,0.0,0.00051]
[1779219210690,63.77,76821.13,0.0,1.0,0.0,0.00051]
[1779219211697,63.77,76822.86,0.0,1.0,0.0,0.0005]
[1779219214718,63.77,76823.69,0.0,1.0,0.0,0.0005]
[1779219215726,63.77,76822.86,0.0,1.0,0.0,0.0005]
[1779219220762,63.77,76822.76,0.0,1.0,0.0,0.0005]
[1779219222239,63.77,76822.76,0.0,1.0,0.0,0.0005]
[1779219222269,63.77,76822.76,0.0,1.0,0.0,0.0005]
[1779219222340,63.77,76822.71,0.0,1.0,0.0,0.0005]
[1779219222776,63.77,76817.67,0.0,1.0,0.0,0.00051]
[1779219227273,63.77,76818.11,0.0,1.0,0.0,0.00051]
[1779219227812,63.77,76817.45,0.0,1.0,0.0,0.00051]
[1779219228819,63.77,76816.06,0.0,1.0,0.0,0.00051]
[1779219229826,63.77,76813.83,0.0,1.0,0.0,0.00051]
[1779219230833,63.77,76812.17,0.0,1.0,0.0,0.00051]
[1779219235874,63.77,76808.64,0.0,1.0,0.0,0.00052]
[1779219236876,63.77,76801.97,0.0,1.0,0.0,0.00053]
[1779219239275,63.77,76802.46,0.0,1.0,0.0,0.00053]
[1779219239355,63.77,76800.22,0.0,1.0,0.0,0.00053]
[1779219244933,63.77,76800.61,0.0,1.0,0.0,0.00053]
[1779219246947,63.77,76798.49,0.0,1.0,0.0,0.00053]
[1779219247954,63.77,76800.34,0.0,1.0,0.0,0.00053]
[1779219248961,63.77,76804.38,0.0,1.0,0.0,0.00052]
[1779219249968,63.77,76807.71,0.0,1.0,0.0,0.00052]
[1779219255008,63.77,76808.22,0.0,1.0,0.0,0.00052]
[1779219257017,63.77,76815.53,0.0,1.0,0.0,0.00051]
[1779219258025,63.77,76814.02,0.0,1.0,0.0,0.00051]
[1779219263060,63.77,76814.38,0.0,1.0,0.0,0.00051]
[1779219268095,63.77,76814.22,0.0,1.0,0.0,0.00051]
[1779219271115,63.77,76814.23,0.0,1.0,0.0,0.00051]
[1779219276151,63.77,76815.15,0.0,1.0,0.0,0.0005]
[1779219280178,63.77,76816.7,0.0,1.0,0.0,0.0005]
[1779219285214,63.77,76815.44,0.0,1.0,0.0,0.0005]
[1779219290248,63.77,76815.15,0.0,1.0,0.0,0.0005]
[1779219295284,63.77,76814.59,0.0,1.0,0.0,0.0005]
[1779219300323,63.77,76814.73,0.0,1.0,0.0,0.0005]
[1779219302337,63.77,76819.27,0.0,1.0,0.0,0.0005]
[1779219307372,63.77,76818.86,0.0,1.0,0.0,0.0005]
[1779219310393,63.77,76821.11,0.0,1.0,0.0,0.0005]
[1779219311399,63.77,76824.08,0.0,1.0,0.0,0.00049]
[1779219316439,63.77,76823.85,0.0,1.0,0.0,0.00049]
[1779219321474,63.77,76824.01,0.0,1.0,0.0,0.00049]
[1779219322481,63.77,76825.52,0.0,1.0,0.0,0.00049]
[1779219323489,63.77,76827.93,0.0,1.0,0.0,0.00049]
[1779219325503,63.77,76829.52,0.0,1.0,0.0,0.00049]
[1779219327516,63.77,76827.09,0.0,1.0,0.0,0.00049]
[1779219331544,63.77,76828.57,0.0,1.0,0.0,0.00048]
[1779219332552,63.77,76834.9,0.0,1.0,0.0,0.00047]
[1779219333559,63.77,76836.46,0.0,1.0,0.0,0.00047]
[1779219335573,63.77,76838.28,0.0,1.0,0.0,0.00047]
[1779219339600,63.77,76840.04,0.0,1.0,0.0,0.00047]
[1779219344636,63.77,76840.83,0.0,1.0,0.0,0.00047]
[1779219349670,63.77,76841.48,0.0,1.0,0.0,0.00047]
[1779219352692,63.77,76839.7,0.0,1.0,0.0,0.00047]
[1779219354706,63.77,76828.55,0.0,1.0,0.0,0.00048]
[1779219355715,63.77,76826.95,0.0,1.0,0.0,0.00048]
[1779219356721,63.77,76826.49,0.0,1.0,0.0,0.00048]
[1779219359743,63.77,76823.73,0.0,1.0,0.0,0.00049]
[1779219364777,63.77,76825.11,0.0,1.0,0.0,0.00049]
[1779219367798,63.77,76829.45,0.0,1.0,0.0,0.00048]
[1779219369813,63.77,76832.49,0.0,1.0,0.0,0.00048]
[1779219371827,63.77,76834.34,0.0,1.0,0.0,0.00047]
[1779219376862,63.77,76834.25,0.0,1.0,0.0,0.00047]
[1779219378876,63.77,76832.53,0.0,1.0,0.0,0.00048]
[1779219380890,63.77,76826.33,0.0,1.0,0.0,0.00048]
[1779219381897,63.77,76823.81,0.0,1.0,0.0,0.00049]
[1779219383911,63.77,76821.39,0.0,1.0,0.0,0.00049]
[1779219385925,63.77,76819.9,0.0,1.0,0.0,0.00049]
[1779219390964,63.77,76820.44,0.0,1.0,0.0,0.00049]
[1779219391972,63.77,76820.19,0.0,1.0,0.0,0.00048]
[1779219395999,63.77,76817.76,0.0,1.0,0.0,0.00049]
[1779219402042,63.77,76811.56,0.0,1.0,0.0,0.00049]
[1779219403050,63.77,76807.16,0.0,1.0,0.0,0.0005]
[1779219406070,63.77,76809.78,0.0,1.0,0.0,0.0005]
[1779219411105,63.77,76810.43,0.0,1.0,0.0,0.0005]
[1779219416140,63.77,76807.28,0.0,1.0,0.0,0.0005]
[1779219420168,63.77,76803.36,0.0,1.0,0.0,0.0005]
[1779219425203,63.77,76802.88,0.0,1.0,0.0,0.0005]
[1779219427217,63.77,76805.69,0.0,1.0,0.0,0.0005]
[1779219428224,63.77,76810.11,0.0,1.0,0.0,0.0005]
[1779219433259,63.77,76810.26,0.0,1.0,0.0,0.0005]
[1779219436280,63.77,76812.71,0.0,1.0,0.0,0.00049]
[1779219438294,63.77,76809.84,0.0,1.0,0.0,0.0005]
[1779219439895,63.77,76809.23,0.0,1.0,0.0,0.0005]
[1779219441037,63.77,76809.79,0.0,1.0,0.0,0.0005]
[1779219441280,63.77,76809.79,0.0,1.0,0.0,0.0005]
[1779219441315,63.77,76803.38,0.0,1.0,0.0,0.0005]
[1779219442454,63.77,76803.38,0.0,1.0,0.0,0.0005]
[1779219442527,63.77,76803.38,0.0,1.0,0.0,0.0005]
[1779219442514,63.77,76799.54,0.0,1.0,0.0,0.00051]
[1779219448364,63.77,76799.76,0.0,1.0,0.0,0.00051]
[1779219451385,63.77,76801.0,0.0,1.0,0.0,0.0005]
[1779219456241,63.77,76801.78,0.0,1.0,0.0,0.0005]
[1779219456269,63.77,76801.78,0.0,1.0,0.0,0.0005]
[1779219456420,63.77,76803.65,0.0,1.0,0.0,0.0005]
[1779219457427,63.77,76806.07,0.0,1.0,0.0,0.00049]
[1779219462462,63.77,76808.38,0.0,1.0,0.0,0.00049]
[1779219467497,63.77,76809.77,0.0,1.0,0.0,0.00049]
[1779219470518,63.77,76811.97,0.0,1.0,0.0,0.00049]
[1779219471525,63.77,76813.59,0.0,1.0,0.0,0.00048]
[1779219474546,63.77,76817.88,0.0,1.0,0.0,0.00048]
[1779219475552,63.77,76820.67,0.0,1.0,0.0,0.00048]
[1779219478574,63.77,76818.99,0.0,1.0,0.0,0.00048]
[1779219480730,63.77,76818.61,0.0,1.0,0.0,0.00048]
[1779219480769,63.77,76818.61,0.0,1.0,0.0,0.00048]
[1779219481594,63.77,76817.99,0.0,1.0,0.0,0.00048]
[1779219484616,63.77,76819.48,0.0,1.0,0.0,0.00048]
[1779219486630,63.77,76816.32,0.0,1.0,0.0,0.00048]
[1779219487637,63.77,76813.93,0.0,1.0,0.0,0.00048]
[1779219489868,63.77,76811.61,0.0,1.0,0.0,0.00049]
[1779219495692,63.77,76812.37,0.0,1.0,0.0,0.00049]
[1779219500728,63.77,76813.79,0.0,1.0,0.0,0.00048]
[1779219505763,63.77,76814.05,0.0,1.0,0.0,0.00048]
[1779219509791,63.77,76811.79,0.0,1.0,0.0,0.00049]
[1779219510798,63.77,76806.48,0.0,1.0,0.0,0.00049]
[1779219511804,63.77,76805.98,0.0,1.0,0.0,0.00049]
[1779219516839,63.77,76805.49,0.0,1.0,0.0,0.00049]
[1779219521874,63.77,76806.86,0.0,1.0,0.0,0.00049]
[1779219526911,63.77,76806.22,0.0,1.0,0.0,0.00049]
[1779219528925,63.77,76808.66,0.0,1.0,0.0,0.00048]
[1779219533959,63.77,76811.65,0.0,1.0,0.0,0.00048]
[1779219537988,63.77,76813.85,0.0,1.0,0.0,0.00048]
[1779219543023,63.77,76822.73,0.0,1.0,0.0,0.00047]
[1779219545049,63.77,76827.35,0.0,1.0,0.0,0.00046]
[1779219546880,63.77,76827.75,0.0,1.0,0.0,0.00046]
[1779219547465,63.77,76831.46,0.0,1.0,0.0,0.00046]
[1779219553105,63.77,76832.23,0.0,1.0,0.0,0.00046]
[1779219557518,63.77,76833.34,0.0,1.0,0.0,0.00046]
[1779219562652,63.77,76833.73,0.0,1.0,0.0,0.00046]
[1779219562778,63.77,76833.4,0.0,1.0,0.0,0.00046]
[1779219563175,63.77,76833.72,0.0,1.0,0.0,0.00046]
[1779219568210,63.77,76835.12,0.0,1.0,0.0,0.00045]
[1779219571231,63.77,76834.67,0.0,1.0,0.0,0.00045]
[1779219575259,63.77,76838.16,0.0,1.0,0.0,0.00044]
[1779219577273,63.77,76844.24,0.0,1.0,0.0,0.00044]
[1779219578280,63.77,76845.82,0.0,1.0,0.0,0.00044]
[1779219583315,63.77,76841.96,0.0,1.0,0.0,0.00044]
[1779219584322,63.77,76838.47,0.0,1.0,0.0,0.00044]
[1779219588349,63.77,76831.69,0.0,1.0,0.0,0.00045]
[1779219593386,63.77,76831.73,0.0,1.0,0.0,0.00045]
[1779219598420,63.77,76832.37,0.0,1.0,0.0,0.00045]
[1779219603456,63.77,76832.62,0.0,1.0,0.0,0.00045]
[1779219604464,63.77,76829.25,0.0,1.0,0.0,0.00045]
[1779219605471,63.77,76827.34,0.0,1.0,0.0,0.00046]
[1779219607485,63.77,76821.72,0.0,1.0,0.0,0.00046]
[1779219612519,63.77,76820.9,0.0,1.0,0.0,0.00046]
[1779219613527,63.77,76815.41,0.0,1.0,0.0,0.00047]
[1779219614124,63.77,76815.41,0.0,1.0,0.0,0.00047]
[1779219614534,63.77,76813.9,0.0,1.0,0.0,0.00047]
[1779219615541,63.77,76802.19,0.0,1.0,0.0,0.00048]
[1779219616548,63.77,76801.47,0.0,1.0,0.0,0.00049]
[1779219618526,63.77,76801.43,0.0,1.0,0.0,0.00049]
[1779219618562,63.77,76801.49,0.0,1.0,0.0,0.00049]
[1779219618774,63.77,76801.49,0.0,1.0,0.0,0.00049]
[1779219621583,63.77,76803.23,0.0,1.0,0.0,0.00048]
[1779219625611,63.77,76804.76,0.0,1.0,0.0,0.00048]
[1779219627625,63.77,76802.6,0.0,1.0,0.0,0.00048]
[1779219629639,63.77,76800.5,0.0,1.0,0.0,0.00049]
[1779219631653,63.77,76801.26,0.0,1.0,0.0,0.00048]
[1779219637695,63.77,76802.64,0.0,1.0,0.0,0.00048]
[1779219639709,63.77,76808.72,0.0,1.0,0.0,0.00047]
[1779219641723,63.77,76812.5,0.0,1.0,0.0,0.00047]
[1779219647766,63.77,76813.69,0.0,1.0,0.0,0.00046]
[1779219652801,63.77,76813.73,0.0,1.0,0.0,0.00046]
[1779219655832,63.77,76816.43,0.0,1.0,0.0,0.00046]
[1779219656835,63.77,76825.33,0.0,1.0,0.0,0.00045]
[1779219657842,63.77,76826.1,0.0,1.0,0.0,0.00045]
[1779219658849,63.77,76820.13,0.0,1.0,0.0,0.00046]
[1779219662876,63.77,76818.19,0.0,1.0,0.0,0.00046]
[1779219664891,63.77,76819.75,0.0,1.0,0.0,0.00046]
[1779219669926,63.77,76819.16,0.0,1.0,0.0,0.00046]
[1779219674961,63.77,76819.92,0.0,1.0,0.0,0.00046]
[1779219679996,63.77,76820.01,0.0,1.0,0.0,0.00046]
[1779219685031,63.77,76821.86,0.0,1.0,0.0,0.00046]
[1779219687439,63.77,76821.13,0.0,1.0,0.0,0.00046]
[1779219688285,63.77,76820.6,0.0,1.0,0.0,0.00046]
[1779219688381,63.77,76816.94,0.0,1.0,0.0,0.00046]
[1779219691075,63.77,76816.49,0.0,1.0,0.0,0.00045]
[1779219694097,63.77,76819.85,0.0,1.0,0.0,0.00045]
[1779219696111,63.77,76823.1,0.0,1.0,0.0,0.00045]
[1779219698125,63.77,76827.16,0.0,1.0,0.0,0.00044]
[1779219699132,63.77,76830.16,0.0,1.0,0.0,0.00044]
[1779219701145,63.77,76831.63,0.0,1.0,0.0,0.00044]
[1779219704964,63.77,76831.95,0.0,1.0,0.0,0.00044]
[1779219707290,63.77,76832.22,0.0,1.0,0.0,0.00044]
[1779219707392,63.77,76832.22,0.0,1.0,0.0,0.00044]
[1779219707530,63.77,76832.22,0.0,1.0,0.0,0.00044]
[1779219710209,63.77,76834.26,0.0,1.0,0.0,0.00044]
[1779219714236,63.77,76828.04,0.0,1.0,0.0,0.00044]
[1779219715244,63.77,76825.61,0.0,1.0,0.0,0.00044]
[1779219715936,63.77,76825.61,0.0,1.0,0.0,0.00044]
[1779219716031,63.77,76825.61,0.0,1.0,0.0,0.00044]
[1779219716834,63.77,76825.61,0.0,1.0,0.0,0.00044]
[1779219716251,63.77,76825.71,0.0,1.0,0.0,0.00044]
[1779219716953,63.77,76825.71,0.0,1.0,0.0,0.00044]
[1779219717023,63.77,76825.71,0.0,1.0,0.0,0.00044]
[1779219722293,63.77,76826.68,0.0,1.0,0.0,0.00044]
[1779219727328,63.77,76825.81,0.0,1.0,0.0,0.00044]
[1779219728481,63.77,76825.81,0.0,1.0,0.0,0.00044]
[1779219728525,63.77,76825.81,0.0,1.0,0.0,0.00044]
[1779219728532,63.77,76826.83,0.0,1.0,0.0,0.00044]
[1779219729313,63.77,76826.83,0.0,1.0,0.0,0.00044]
[1779219729416,63.77,76826.83,0.0,1.0,0.0,0.00044]
[1779219729537,63.77,76826.83,0.0,1.0,0.0,0.00044]
[1779219729617,63.77,76825.18,0.0,1.0,0.0,0.00045]
[1779219731356,63.77,76820.42,0.0,1.0,0.0,0.00045]
[1779219735384,63.77,76822.1,0.0,1.0,0.0,0.00045]
[1779219738404,63.77,76820.63,0.0,1.0,0.0,0.00045]
[1779219739245,63.77,76820.63,0.0,1.0,0.0,0.00045]
[1779219739273,63.77,76820.63,0.0,1.0,0.0,0.00045]
[1779219739412,63.77,76818.63,0.0,1.0,0.0,0.00045]
[1779219740056,63.77,76818.63,0.0,1.0,0.0,0.00045]
[1779219740145,63.77,76818.63,0.0,1.0,0.0,0.00045]
[1779219740271,63.77,76818.63,0.0,1.0,0.0,0.00045]
[1779219743440,63.77,76820.5,0.0,1.0,0.0,0.00045]
[1779219745073,63.77,76820.31,0.0,1.0,0.0,0.00045]
[1779219745276,63.77,76820.31,0.0,1.0,0.0,0.00045]
[1779219745454,63.77,76820.13,0.0,1.0,0.0,0.00045]
[1779219750488,63.77,76818.18,0.0,1.0,0.0,0.00045]
[1779219751496,63.77,76817.83,0.0,1.0,0.0,0.00045]
[1779219753316,63.77,76817.84,0.0,1.0,0.0,0.00045]
[1779219753396,63.77,76817.84,0.0,1.0,0.0,0.00045]
[1779219753525,63.77,76817.84,0.0,1.0,0.0,0.00045]
[1779219756531,63.77,76820.13,0.0,1.0,0.0,0.00044]
[1779219758545,63.77,76817.64,0.0,1.0,0.0,0.00045]
[1779219759504,63.77,76817.64,0.0,1.0,0.0,0.00045]
[1779219759527,63.77,76817.64,0.0,1.0,0.0,0.00045]
[1779219759552,63.77,76817.44,0.0,1.0,0.0,0.00045]
[1779219760722,63.77,76817.44,0.0,1.0,0.0,0.00045]
[1779219760771,63.77,76817.44,0.0,1.0,0.0,0.00045]
[1779219760874,63.77,76817.44,0.0,1.0,0.0,0.00045]
[1779219761032,63.77,76817.02,0.0,1.0,0.0,0.00045]
[1779219765593,63.77,76810.05,0.0,1.0,0.0,0.00046]
[1779219766601,63.77,76807.13,0.0,1.0,0.0,0.00046]
[1779219767608,63.77,76803.57,0.0,1.0,0.0,0.00046]
[1779219768445,63.77,76803.57,0.0,1.0,0.0,0.00046]
[1779219768524,63.77,76803.57,0.0,1.0,0.0,0.00046]
[1779219768837,63.77,76803.57,0.0,1.0,0.0,0.00046]
[1779219768855,63.77,76803.57,0.0,1.0,0.0,0.00046]
[1779219768617,63.77,76802.88,0.0,1.0,0.0,0.00046]
[1779219769021,63.77,76802.88,0.0,1.0,0.0,0.00046]
[1779219774658,63.77,76805.86,0.0,1.0,0.0,0.00046]
[1779219778233,63.77,76806.69,0.0,1.0,0.0,0.00046]
[1779219778272,63.77,76806.69,0.0,1.0,0.0,0.00046]
[1779219778385,63.77,76806.69,0.0,1.0,0.0,0.00046]
[1779219778441,63.77,76806.69,0.0,1.0,0.0,0.00046]
[1779219778523,63.77,76806.69,0.0,1.0,0.0,0.00046]
[1779219778687,63.77,76806.66,0.0,1.0,0.0,0.00046]
[1779219780701,63.77,76808.86,0.0,1.0,0.0,0.00046]
[1779219783642,63.77,76808.0,0.0,1.0,0.0,0.00046]
[1779219783764,63.77,76808.0,0.0,1.0,0.0,0.00046]
[1779219783775,63.77,76808.0,0.0,1.0,0.0,0.00046]
[1779219783911,63.77,76808.0,0.0,1.0,0.0,0.00046]
[1779219783866,63.77,76808.66,0.0,1.0,0.0,0.00046]
[1779219784023,63.77,76808.66,0.0,1.0,0.0,0.00046]
[1779219786743,63.77,76811.03,0.0,1.0,0.0,0.00045]
[1779219787640,63.77,76811.03,0.0,1.0,0.0,0.00045]
[1779219787771,63.77,76811.03,0.0,1.0,0.0,0.00045]
[1779219787860,63.77,76812.19,0.0,1.0,0.0,0.00045]
[1779219793055,63.77,76812.83,0.0,1.0,0.0,0.00045]
[1779219793200,63.77,76812.83,0.0,1.0,0.0,0.00045]
[1779219793273,63.77,76812.83,0.0,1.0,0.0,0.00045]
[1779219793512,63.77,76812.83,0.0,1.0,0.0,0.00045]
[1779219795270,63.77,76813.49,0.0,1.0,0.0,0.00045]
[1779219795341,63.77,76813.49,0.0,1.0,0.0,0.00045]
[1779219795806,63.77,76817.51,0.0,1.0,0.0,0.00045]
[1779219796550,63.77,76817.51,0.0,1.0,0.0,0.00045]
[1779219796770,63.77,76817.51,0.0,1.0,0.0,0.00045]
[1779219796812,63.77,76816.96,0.0,1.0,0.0,0.00045]
[1779219797282,63.77,76816.96,0.0,1.0,0.0,0.00045]
[1779219799273,63.77,76817.12,0.0,1.0,0.0,0.00045]
[1779219799410,63.77,76817.12,0.0,1.0,0.0,0.00045]
[1779219801848,63.77,76814.9,0.0,1.0,0.0,0.00045]
[1779219802854,63.77,76811.21,0.0,1.0,0.0,0.00045]
[1779219803273,63.77,76811.21,0.0,1.0,0.0,0.00045]
[1779219803406,63.77,76811.21,0.0,1.0,0.0,0.00045]
[1779219804257,63.77,76811.33,0.0,1.0,0.0,0.00045]
[1779219804274,63.77,76811.33,0.0,1.0,0.0,0.00045]
[1779219804869,63.77,76811.25,0.0,1.0,0.0,0.00045]
[1779219805271,63.77,76811.25,0.0,1.0,0.0,0.00045]
[1779219805427,63.77,76811.25,0.0,1.0,0.0,0.00045]
[1779219806883,63.77,76812.62,0.0,1.0,0.0,0.00045]
[1779219807271,63.77,76812.62,0.0,1.0,0.0,0.00045]
[1779219807660,63.77,76812.62,0.0,1.0,0.0,0.00045]
[1779219809270,63.77,76812.73,0.0,1.0,0.0,0.00045]
[1779219809645,63.77,76812.73,0.0,1.0,0.0,0.00045]
[1779219811917,63.77,76812.81,0.0,1.0,0.0,0.00045]
[1779219813269,63.77,76812.83,0.0,1.0,0.0,0.00045]
[1779219813599,63.77,76812.83,0.0,1.0,0.0,0.00045]
[1779219815144,63.77,76812.91,0.0,1.0,0.0,0.00045]
[1779219815275,63.77,76812.91,0.0,1.0,0.0,0.00045]
[1779219815770,63.77,76812.91,0.0,1.0,0.0,0.00045]
[1779219819271,63.77,76812.83,0.0,1.0,0.0,0.00045]
[1779219819538,63.77,76812.83,0.0,1.0,0.0,0.00045]
[1779219823278,63.77,76813.08,0.0,1.0,0.0,0.00045]
[1779219823434,63.77,76813.08,0.0,1.0,0.0,0.00045]
[1779219823536,63.77,76815.44,0.0,1.0,0.0,0.00044]
[1779219825276,63.77,76816.45,0.0,1.0,0.0,0.00044]
[1779219825432,63.77,76816.45,0.0,1.0,0.0,0.00044]
[1779219826676,63.77,76817.3,0.0,1.0,0.0,0.00044]
[1779219826772,63.77,76817.3,0.0,1.0,0.0,0.00044]
[1779219826777,63.77,76818.95,0.0,1.0,0.0,0.00044]
[1779219828030,63.77,76820.25,0.0,1.0,0.0,0.00044]
[1779219829273,63.77,76820.25,0.0,1.0,0.0,0.00044]
[1779219829448,63.77,76820.25,0.0,1.0,0.0,0.00044]
[1779219830045,63.77,76822.88,0.0,1.0,0.0,0.00044]
[1779219831052,63.77,76825.3,0.0,1.0,0.0,0.00043]
[1779219833274,63.77,76825.46,0.0,1.0,0.0,0.00043]
[1779219833494,63.77,76825.46,0.0,1.0,0.0,0.00043]
[1779219838100,63.77,76830.13,0.0,1.0,0.0,0.00043]
[1779219839918,63.77,76830.13,0.0,1.0,0.0,0.00043]
[1779219839108,63.77,76831.61,0.0,1.0,0.0,0.00043]
[1779219840024,63.77,76831.61,0.0,1.0,0.0,0.00043]
[1779219840037,63.77,76831.61,0.0,1.0,0.0,0.00043]
[1779219840271,63.77,76831.61,0.0,1.0,0.0,0.00043]
[1779219840509,63.77,76831.61,0.0,1.0,0.0,0.00043]
[1779219840523,63.77,76831.61,0.0,1.0,0.0,0.00043]
[1779219840552,63.77,76832.21,0.0,1.0,0.0,0.00043]
[1779219845150,63.77,76833.75,0.0,1.0,0.0,0.00042]
[1779219846156,63.77,76835.85,0.0,1.0,0.0,0.00042]
[1779219847495,63.77,76835.85,0.0,1.0,0.0,0.00042]
[1779219847524,63.77,76835.85,0.0,1.0,0.0,0.00042]
[1779219847541,63.77,76835.85,0.0,1.0,0.0,0.00042]
[1779219847771,63.77,76835.85,0.0,1.0,0.0,0.00042]
[1779219847812,63.77,76835.85,0.0,1.0,0.0,0.00042]
[1779219847914,63.77,76838.5,0.0,1.0,0.0,0.00042]
[1779219848171,63.77,76842.38,0.0,1.0,0.0,0.00041]
[1779219849177,63.77,76845.19,0.0,1.0,0.0,0.00041]
[1779219851273,63.77,76844.82,0.0,1.0,0.0,0.00041]
[1779219851612,63.77,76844.82,0.0,1.0,0.0,0.00041]
[1779219853272,63.77,76845.2,0.0,1.0,0.0,0.00041]
[1779219853398,63.77,76845.2,0.0,1.0,0.0,0.00041]
[1779219854213,63.77,76841.99,0.0,1.0,0.0,0.00042]
[1779219855220,63.77,76834.5,0.0,1.0,0.0,0.00042]
[1779219856352,63.77,76834.5,0.0,1.0,0.0,0.00042]
[1779219856416,63.77,76834.5,0.0,1.0,0.0,0.00042]
[1779219856522,63.77,76834.5,0.0,1.0,0.0,0.00042]
[1779219856670,63.77,76834.5,0.0,1.0,0.0,0.00042]
[1779219856763,63.77,76829.52,0.0,1.0,0.0,0.00043]
[1779219857409,63.77,76829.52,0.0,1.0,0.0,0.00043]
[1779219857519,63.77,76829.52,0.0,1.0,0.0,0.00043]
[1779219857616,63.77,76828.58,0.0,1.0,0.0,0.00043]
[1779219859273,63.77,76828.47,0.0,1.0,0.0,0.00043]
[1779219859422,63.77,76828.47,0.0,1.0,0.0,0.00043]
[1779219862269,63.77,76827.09,0.0,1.0,0.0,0.00043]
[1779219863274,63.77,76827.09,0.0,1.0,0.0,0.00043]
[1779219863426,63.77,76827.09,0.0,1.0,0.0,0.00043]
[1779219863775,63.77,76827.09,0.0,1.0,0.0,0.00043]
[1779219863871,63.77,76826.49,0.0,1.0,0.0,0.00043]
[1779219864022,63.77,76826.49,0.0,1.0,0.0,0.00043]
[1779219865271,63.77,76826.32,0.0,1.0,0.0,0.00043]
[1779219865558,63.77,76826.32,0.0,1.0,0.0,0.00043]
[1779219865649,63.77,76818.55,0.0,1.0,0.0,0.00044]
[1779219866296,63.77,76815.31,0.0,1.0,0.0,0.00044]
[1779219867278,63.77,76815.31,0.0,1.0,0.0,0.00044]
[1779219867406,63.77,76815.31,0.0,1.0,0.0,0.00044]
[1779219867437,63.77,76813.65,0.0,1.0,0.0,0.00045]
[1779219868732,63.77,76813.65,0.0,1.0,0.0,0.00045]
[1779219868936,63.77,76813.65,0.0,1.0,0.0,0.00045]
[1779219869023,63.77,76813.65,0.0,1.0,0.0,0.00045]
[1779219868940,63.77,76812.91,0.0,1.0,0.0,0.00045]
[1779219871274,63.77,76813.61,0.0,1.0,0.0,0.00045]
[1779219871460,63.77,76813.61,0.0,1.0,0.0,0.00045]
[1779219871553,63.77,76813.35,0.0,1.0,0.0,0.00044]
[1779219873278,63.77,76812.78,0.0,1.0,0.0,0.00044]
[1779219873401,63.77,76812.78,0.0,1.0,0.0,0.00044]
[1779219873492,63.77,76814.01,0.0,1.0,0.0,0.00044]
[1779219875276,63.77,76813.99,0.0,1.0,0.0,0.00044]
[1779219875625,63.77,76813.99,0.0,1.0,0.0,0.00044]
[1779219877272,63.77,76814.56,0.0,1.0,0.0,0.00044]
[1779219877369,63.77,76814.56,0.0,1.0,0.0,0.00044]
[1779219880939,63.77,76815.07,0.0,1.0,0.0,0.00044]
[1779219881237,63.77,76815.19,0.0,1.0,0.0,0.00044]
[1779219881273,63.77,76815.19,0.0,1.0,0.0,0.00044]
[1779219881404,63.77,76815.08,0.0,1.0,0.0,0.00044]
[1779219884801,63.77,76815.57,0.0,1.0,0.0,0.00044]
[1779219885006,63.77,76815.57,0.0,1.0,0.0,0.00044]
[1779219885020,63.77,76815.57,0.0,1.0,0.0,0.00044]
[1779219885114,63.77,76816.14,0.0,1.0,0.0,0.00044]
[1779219887271,63.77,76815.55,0.0,1.0,0.0,0.00044]
[1779219887741,63.77,76815.55,0.0,1.0,0.0,0.00044]
[1779219889454,63.77,76816.83,0.0,1.0,0.0,0.00044]
[1779219889520,63.77,76816.83,0.0,1.0,0.0,0.00044]
[1779219889974,63.77,76816.83,0.0,1.0,0.0,0.00044]
[1779219890039,63.77,76814.67,0.0,1.0,0.0,0.00044]
[1779219890467,63.77,76813.36,0.0,1.0,0.0,0.00044]
[1779219895502,63.77,76813.91,0.0,1.0,0.0,0.00044]
[1779219899655,63.77,76813.39,0.0,1.0,0.0,0.00044]
[1779219899788,63.77,76813.39,0.0,1.0,0.0,0.00044]
[1779219899888,63.77,76813.34,0.0,1.0,0.0,0.00044]
[1779219900537,63.77,76811.26,0.0,1.0,0.0,0.00044]
[1779219902561,63.77,76814.16,0.0,1.0,0.0,0.00044]
[1779219903560,63.77,76816.09,0.0,1.0,0.0,0.00044]
[1779219904235,63.77,76816.09,0.0,1.0,0.0,0.00044]
[1779219904272,63.77,76816.09,0.0,1.0,0.0,0.00044]
[1779219904566,63.77,76820.32,0.0,1.0,0.0,0.00043]
[1779219909602,63.77,76820.09,0.0,1.0,0.0,0.00043]
[1779219914637,63.77,76813.64,0.0,1.0,0.0,0.00044]
[1779219915644,63.77,76807.05,0.0,1.0,0.0,0.00045]
[1779219916650,63.77,76802.99,0.0,1.0,0.0,0.00045]
[1779219917658,63.77,76801.69,0.0,1.0,0.0,0.00045]
[1779219920678,63.77,76796.9,0.0,1.0,0.0,0.00046]
[1779219921685,63.77,76794.74,0.0,1.0,0.0,0.00046]
[1779219922693,63.77,76792.82,0.0,1.0,0.0,0.00046]
[1779219923699,63.77,76791.04,0.0,1.0,0.0,0.00046]
[1779219925714,63.77,76789.51,0.0,1.0,0.0,0.00047]
[1779219928739,63.77,76786.76,0.0,1.0,0.0,0.00047]
[1779219931760,63.77,76785.92,0.0,1.0,0.0,0.00046]
[1779219933776,63.77,76780.51,0.0,1.0,0.0,0.00047]
[1779219934783,63.77,76776.32,0.0,1.0,0.0,0.00047]
[1779219935512,63.77,76776.32,0.0,1.0,0.0,0.00047]
[1779219935523,63.77,76776.32,0.0,1.0,0.0,0.00047]
[1779219935790,63.77,76768.32,0.0,1.0,0.0,0.00048]
[1779219936797,63.77,76766.53,0.0,1.0,0.0,0.00049]
[1779219938811,63.77,76768.83,0.0,1.0,0.0,0.00048]
[1779219939448,63.77,76768.83,0.0,1.0,0.0,0.00048]
[1779219939521,63.77,76768.83,0.0,1.0,0.0,0.00048]
[1779219939818,63.77,76767.54,0.0,1.0,0.0,0.00048]
[1779219940824,63.77,76766.0,0.0,1.0,0.0,0.00049]
[1779219941832,63.77,76762.69,0.0,1.0,0.0,0.00049]
[1779219945860,63.77,76759.55,0.0,1.0,0.0,0.00049]
[1779219950895,63.77,76758.56,0.0,1.0,0.0,0.00049]
[1779219951902,63.77,76756.35,0.0,1.0,0.0,0.0005]
[1779219956937,63.77,76755.55,0.0,1.0,0.0,0.0005]
[1779219959958,63.77,76757.21,0.0,1.0,0.0,0.0005]
[1779219961972,63.77,76761.25,0.0,1.0,0.0,0.00049]
[1779219962978,63.77,76766.88,0.0,1.0,0.0,0.00048]
[1779219963986,63.77,76768.29,0.0,1.0,0.0,0.00048]
[1779219964992,63.77,76764.32,0.0,1.0,0.0,0.00049]
[1779219966000,63.77,76762.8,0.0,1.0,0.0,0.00049]
[1779219969022,63.77,76761.56,0.0,1.0,0.0,0.00049]
[1779219973051,63.77,76763.18,0.0,1.0,0.0,0.00049]
[1779219978086,63.77,76763.07,0.0,1.0,0.0,0.00049]
[1779219979092,63.77,76758.09,0.0,1.0,0.0,0.0005]
[1779219980100,63.77,76756.89,0.0,1.0,0.0,0.0005]
[1779219986146,63.77,76761.07,0.0,1.0,0.0,0.00049]
[1779219988162,63.77,76761.61,0.0,1.0,0.0,0.00049]
[1779219991182,63.77,76762.2,0.0,1.0,0.0,0.00048]
[1779219996221,63.77,76762.04,0.0,1.0,0.0,0.00048]
[1779220001257,63.77,76762.09,0.0,1.0,0.0,0.00048]
[1779220002264,63.77,76764.11,0.0,1.0,0.0,0.00048]
[1779220005285,63.77,76767.35,0.0,1.0,0.0,0.00048]
[1779220010320,63.77,76768.27,0.0,1.0,0.0,0.00048]
[1779220015357,63.77,76769.63,0.0,1.0,0.0,0.00047]
[1779220016364,63.77,76771.11,0.0,1.0,0.0,0.00047]
[1779220018377,63.77,76768.68,0.0,1.0,0.0,0.00048]
[1779220019384,63.77,76769.92,0.0,1.0,0.0,0.00047]
[1779220024419,63.77,76767.83,0.0,1.0,0.0,0.00048]
[1779220025426,63.77,76763.83,0.0,1.0,0.0,0.00048]
[1779220026433,63.77,76761.95,0.0,1.0,0.0,0.00048]
[1779220031469,63.77,76763.33,0.0,1.0,0.0,0.00048]
[1779220032477,63.77,76764.59,0.0,1.0,0.0,0.00048]
[1779220036504,63.77,76763.31,0.0,1.0,0.0,0.00048]
[1779220039525,63.77,76761.8,0.0,1.0,0.0,0.00048]
[1779220042546,63.77,76759.49,0.0,1.0,0.0,0.00049]
[1779220046574,63.77,76760.7,0.0,1.0,0.0,0.00049]
[1779220051609,63.77,76760.9,0.0,1.0,0.0,0.00048]
[1779220055636,63.77,76763.68,0.0,1.0,0.0,0.00047]
[1779220058658,63.77,76764.97,0.0,1.0,0.0,0.00047]
[1779220060672,63.77,76770.07,0.0,1.0,0.0,0.00047]
[1779220061679,63.77,76774.34,0.0,1.0,0.0,0.00046]
[1779220062686,63.77,76776.48,0.0,1.0,0.0,0.00046]
[1779220067720,63.77,76776.29,0.0,1.0,0.0,0.00046]
[1779220072409,63.77,76776.01,0.0,1.0,0.0,0.00046]
[1779220073022,63.77,76776.01,0.0,1.0,0.0,0.00046]
[1779220074987,63.77,76775.51,0.0,1.0,0.0,0.00046]
[1779220075279,63.77,76775.44,0.0,1.0,0.0,0.00046]
[1779220079938,63.77,76774.92,0.0,1.0,0.0,0.00046]
[1779220080815,63.77,76769.73,0.0,1.0,0.0,0.00047]
[1779220081818,63.77,76762.92,0.0,1.0,0.0,0.00048]
[1779220082825,63.77,76758.71,0.0,1.0,0.0,0.00048]
[1779220083454,63.77,76758.71,0.0,1.0,0.0,0.00048]
[1779220083523,63.77,76758.71,0.0,1.0,0.0,0.00048]
[1779220083833,63.77,76758.74,0.0,1.0,0.0,0.00048]
[1779220084321,63.77,76758.74,0.0,1.0,0.0,0.00048]
[1779220084459,63.77,76758.74,0.0,1.0,0.0,0.00048]
[1779220084525,63.77,76758.74,0.0,1.0,0.0,0.00048]
[1779220086854,63.77,76759.88,0.0,1.0,0.0,0.00048]
[1779220087861,63.77,76766.42,0.0,1.0,0.0,0.00047]
[1779220088868,63.77,76768.28,0.0,1.0,0.0,0.00047]
[1779220089782,63.77,76768.28,0.0,1.0,0.0,0.00047]
[1779220090026,63.77,76768.28,0.0,1.0,0.0,0.00047]
[1779220090121,63.77,76769.6,0.0,1.0,0.0,0.00047]
[1779220091193,63.77,76769.6,0.0,1.0,0.0,0.00047]
[1779220091276,63.77,76770.32,0.0,1.0,0.0,0.00047]
[1779220091374,63.77,76770.32,0.0,1.0,0.0,0.00047]
[1779220091530,63.77,76770.32,0.0,1.0,0.0,0.00047]
[1779220093903,63.77,76772.87,0.0,1.0,0.0,0.00046]
[1779220095014,63.77,76772.87,0.0,1.0,0.0,0.00046]
[1779220095026,63.77,76772.87,0.0,1.0,0.0,0.00046]
[1779220095236,63.77,76772.87,0.0,1.0,0.0,0.00046]
[1779220095117,63.77,76776.53,0.0,1.0,0.0,0.00046]
[1779220095279,63.77,76776.53,0.0,1.0,0.0,0.00046]
[1779220095292,63.77,76776.53,0.0,1.0,0.0,0.00046]
[1779220095527,63.77,76776.53,0.0,1.0,0.0,0.00046]
[1779220101959,63.77,76779.57,0.0,1.0,0.0,0.00046]
[1779220103657,63.77,76780.33,0.0,1.0,0.0,0.00046]
[1779220103773,63.77,76780.33,0.0,1.0,0.0,0.00046]
[1779220103973,63.77,76780.39,0.0,1.0,0.0,0.00046]
[1779220104697,63.77,76780.39,0.0,1.0,0.0,0.00046]
[1779220104773,63.77,76780.39,0.0,1.0,0.0,0.00046]
[1779220104862,63.77,76780.39,0.0,1.0,0.0,0.00046]
[1779220105030,63.77,76780.39,0.0,1.0,0.0,0.00046]
[1779220109013,63.77,76777.05,0.0,1.0,0.0,0.00046]
[1779220109943,63.77,76777.05,0.0,1.0,0.0,0.00046]
[1779220110241,63.77,76777.05,0.0,1.0,0.0,0.00046]
[1779220110020,63.77,76775.98,0.0,1.0,0.0,0.00046]
[1779220110311,63.77,76775.98,0.0,1.0,0.0,0.00046]
[1779220111027,63.77,76776.42,0.0,1.0,0.0,0.00045]
[1779220112566,63.77,76777.15,0.0,1.0,0.0,0.00045]
[1779220112738,63.77,76777.15,0.0,1.0,0.0,0.00045]
[1779220113080,63.77,76770.71,0.0,1.0,0.0,0.00046]
[1779220114087,63.77,76768.31,0.0,1.0,0.0,0.00046]
[1779220116111,63.77,76768.13,0.0,1.0,0.0,0.00046]
[1779220116144,63.77,76768.13,0.0,1.0,0.0,0.00046]
[1779220116271,63.77,76768.13,0.0,1.0,0.0,0.00046]
[1779220116212,63.77,76769.21,0.0,1.0,0.0,0.00046]
[1779220117111,63.77,76768.06,0.0,1.0,0.0,0.00046]
[1779220118065,63.77,76768.06,0.0,1.0,0.0,0.00046]
[1779220118273,63.77,76768.06,0.0,1.0,0.0,0.00046]
[1779220118119,63.77,76766.01,0.0,1.0,0.0,0.00047]
[1779220119126,63.77,76760.29,0.0,1.0,0.0,0.00047]
[1779220120119,63.77,76760.29,0.0,1.0,0.0,0.00047]
[1779220120158,63.77,76760.29,0.0,1.0,0.0,0.00047]
[1779220120271,63.77,76760.29,0.0,1.0,0.0,0.00047]
[1779220120252,63.77,76757.99,0.0,1.0,0.0,0.00047]
[1779220123159,63.77,76761.02,0.0,1.0,0.0,0.00047]
[1779220124165,63.77,76763.39,0.0,1.0,0.0,0.00047]
[1779220124654,63.77,76763.39,0.0,1.0,0.0,0.00047]
[1779220124772,63.77,76763.39,0.0,1.0,0.0,0.00047]
[1779220125208,63.77,76763.39,0.0,1.0,0.0,0.00047]
[1779220125260,63.77,76763.39,0.0,1.0,0.0,0.00047]
[1779220125274,63.77,76763.39,0.0,1.0,0.0,0.00047]
[1779220125226,63.77,76763.16,0.0,1.0,0.0,0.00047]
[1779220130973,63.77,76763.04,0.0,1.0,0.0,0.00047]
[1779220131019,63.77,76763.04,0.0,1.0,0.0,0.00047]
[1779220131216,63.77,76764.05,0.0,1.0,0.0,0.00047]
[1779220131619,63.77,76764.05,0.0,1.0,0.0,0.00047]
[1779220131635,63.77,76764.05,0.0,1.0,0.0,0.00047]
[1779220131776,63.77,76764.05,0.0,1.0,0.0,0.00047]
[1779220132223,63.77,76768.12,0.0,1.0,0.0,0.00046]
[1779220133230,63.77,76772.47,0.0,1.0,0.0,0.00046]
[1779220137314,63.77,76772.54,0.0,1.0,0.0,0.00046]
[1779220137522,63.77,76772.54,0.0,1.0,0.0,0.00046]
[1779220137720,63.77,76772.54,0.0,1.0,0.0,0.00046]
[1779220137773,63.77,76772.54,0.0,1.0,0.0,0.00046]
[1779220137796,63.77,76772.54,0.0,1.0,0.0,0.00046]
[1779220138028,63.77,76772.54,0.0,1.0,0.0,0.00046]
[1779220138266,63.77,76773.64,0.0,1.0,0.0,0.00046]
[1779220140280,63.77,76775.71,0.0,1.0,0.0,0.00045]
[1779220141286,63.77,76777.48,0.0,1.0,0.0,0.00045]
[1779220141620,63.77,76777.48,0.0,1.0,0.0,0.00045]
[1779220141771,63.77,76777.48,0.0,1.0,0.0,0.00045]
[1779220142294,63.77,76783.5,0.0,1.0,0.0,0.00045]
[1779220143166,63.77,76783.5,0.0,1.0,0.0,0.00045]
[1779220143180,63.77,76783.5,0.0,1.0,0.0,0.00045]
[1779220143271,63.77,76783.5,0.0,1.0,0.0,0.00045]
[1779220143613,63.77,76783.7,0.0,1.0,0.0,0.00045]
[1779220144307,63.77,76783.92,0.0,1.0,0.0,0.00045]
[1779220145315,63.77,76786.4,0.0,1.0,0.0,0.00044]
[1779220146322,63.77,76787.35,0.0,1.0,0.0,0.00044]
[1779220147648,63.77,76787.35,0.0,1.0,0.0,0.00044]
[1779220148069,63.77,76787.35,0.0,1.0,0.0,0.00044]
[1779220148133,63.77,76787.35,0.0,1.0,0.0,0.00044]
[1779220148273,63.77,76787.35,0.0,1.0,0.0,0.00044]
[1779220148213,63.77,76787.45,0.0,1.0,0.0,0.00044]
[1779220148336,63.77,76789.67,0.0,1.0,0.0,0.00044]
[1779220149343,63.77,76791.38,0.0,1.0,0.0,0.00044]
[1779220150349,63.77,76794.38,0.0,1.0,0.0,0.00043]
[1779220151356,63.77,76795.24,0.0,1.0,0.0,0.00043]
[1779220156393,63.77,76794.28,0.0,1.0,0.0,0.00043]
[1779220158407,63.77,76789.72,0.0,1.0,0.0,0.00044]
[1779220159372,63.77,76789.72,0.0,1.0,0.0,0.00044]
[1779220159518,63.77,76789.72,0.0,1.0,0.0,0.00044]
[1779220159620,63.77,76788.36,0.0,1.0,0.0,0.00044]
[1779220161222,63.77,76788.36,0.0,1.0,0.0,0.00044]
[1779220161277,63.77,76788.36,0.0,1.0,0.0,0.00044]
[1779220161383,63.77,76788.52,0.0,1.0,0.0,0.00044]
[1779220161538,63.77,76788.52,0.0,1.0,0.0,0.00044]
[1779220162434,63.77,76787.19,0.0,1.0,0.0,0.00044]
[1779220164807,63.77,76787.22,0.0,1.0,0.0,0.00044]
[1779220170495,63.77,76788.03,0.0,1.0,0.0,0.00044]
[1779220171502,63.77,76788.2,0.0,1.0,0.0,0.00043]
[1779220174522,63.77,76786.28,0.0,1.0,0.0,0.00044]
[1779220175920,63.77,76786.28,0.0,1.0,0.0,0.00044]
[1779220175934,63.77,76786.28,0.0,1.0,0.0,0.00044]
[1779220176025,63.77,76786.28,0.0,1.0,0.0,0.00044]
[1779220178550,63.77,76783.36,0.0,1.0,0.0,0.00044]
[1779220183591,63.77,76783.79,0.0,1.0,0.0,0.00044]
[1779220185145,63.77,76783.79,0.0,1.0,0.0,0.00044]
[1779220185218,63.77,76783.79,0.0,1.0,0.0,0.00044]
[1779220185278,63.77,76783.79,0.0,1.0,0.0,0.00044]
[1779220185355,63.77,76786.11,0.0,1.0,0.0,0.00044]
[1779220185605,63.77,76789.38,0.0,1.0,0.0,0.00043]
[1779220186612,63.77,76791.06,0.0,1.0,0.0,0.00043]
[1779220188625,63.77,76792.06,0.0,1.0,0.0,0.00043]
[1779220189633,63.77,76790.8,0.0,1.0,0.0,0.00043]
[1779220190640,63.77,76789.94,0.0,1.0,0.0,0.00043]
[1779220192274,63.77,76789.94,0.0,1.0,0.0,0.00043]
[1779220191647,63.77,76787.78,0.0,1.0,0.0,0.00043]
[1779220192401,63.77,76787.78,0.0,1.0,0.0,0.00043]
[1779220192527,63.77,76787.78,0.0,1.0,0.0,0.00043]
[1779220197689,63.77,76787.94,0.0,1.0,0.0,0.00043]
[1779220200712,63.77,76778.01,0.0,1.0,0.0,0.00045]
[1779220201717,63.77,76779.76,0.0,1.0,0.0,0.00044]
[1779220204257,63.77,76779.85,0.0,1.0,0.0,0.00044]
[1779220204274,63.77,76779.85,0.0,1.0,0.0,0.00044]
[1779220204291,63.77,76778.01,0.0,1.0,0.0,0.00045]
[1779220204525,63.77,76778.01,0.0,1.0,0.0,0.00045]
[1779220204738,63.77,76776.1,0.0,1.0,0.0,0.00045]
[1779220205748,63.77,76774.14,0.0,1.0,0.0,0.00045]
[1779220206755,63.77,76772.65,0.0,1.0,0.0,0.00045]
[1779220208988,63.77,76765.36,0.0,1.0,0.0,0.00046]
[1779220209782,63.77,76765.36,0.0,1.0,0.0,0.00046]
[1779220209841,63.77,76764.08,0.0,1.0,0.0,0.00046]
[1779220210634,63.77,76764.08,0.0,1.0,0.0,0.00046]
[1779220210662,63.77,76764.08,0.0,1.0,0.0,0.00046]
[1779220210724,63.77,76764.08,0.0,1.0,0.0,0.00046]
[1779220210783,63.77,76757.74,0.0,1.0,0.0,0.00047]
[1779220211790,63.77,76755.65,0.0,1.0,0.0,0.00047]
[1779220212797,63.77,76753.35,0.0,1.0,0.0,0.00047]
[1779220213804,63.77,76749.47,0.0,1.0,0.0,0.00048]
[1779220214811,63.77,76753.66,0.0,1.0,0.0,0.00047]
[1779220215818,63.77,76755.08,0.0,1.0,0.0,0.00047]
[1779220216825,63.77,76752.28,0.0,1.0,0.0,0.00047]
[1779220217889,63.77,76752.28,0.0,1.0,0.0,0.00047]
[1779220217903,63.77,76752.28,0.0,1.0,0.0,0.00047]
[1779220218022,63.77,76752.28,0.0,1.0,0.0,0.00047]
[1779220218122,63.77,76750.67,0.0,1.0,0.0,0.00048]
[1779220218838,63.77,76751.93,0.0,1.0,0.0,0.00047]
[1779220219845,63.77,76752.73,0.0,1.0,0.0,0.00047]
[1779220220853,63.77,76754.38,0.0,1.0,0.0,0.00047]
[1779220222107,63.77,76754.38,0.0,1.0,0.0,0.00047]
[1779220222236,63.77,76754.38,0.0,1.0,0.0,0.00047]
[1779220222270,63.77,76754.38,0.0,1.0,0.0,0.00047]
[1779220222317,63.77,76757.04,0.0,1.0,0.0,0.00047]
[1779220222866,63.77,76761.99,0.0,1.0,0.0,0.00046]
[1779220223874,63.77,76765.94,0.0,1.0,0.0,0.00046]
[1779220224880,63.77,76767.39,0.0,1.0,0.0,0.00046]
[1779220228267,63.77,76767.3,0.0,1.0,0.0,0.00046]
[1779220228368,63.77,76769.06,0.0,1.0,0.0,0.00046]
[1779220228521,63.77,76769.06,0.0,1.0,0.0,0.00046]
[1779220228953,63.77,76769.06,0.0,1.0,0.0,0.00046]
[1779220228973,63.77,76770.41,0.0,1.0,0.0,0.00045]
[1779220229780,63.77,76770.41,0.0,1.0,0.0,0.00045]
[1779220229916,63.77,76771.05,0.0,1.0,0.0,0.00045]
[1779220231770,63.77,76770.44,0.0,1.0,0.0,0.00045]
[1779220232079,63.77,76770.44,0.0,1.0,0.0,0.00045]
[1779220232178,63.77,76769.83,0.0,1.0,0.0,0.00045]
[1779220233777,63.77,76769.07,0.0,1.0,0.0,0.00045]
[1779220233815,63.77,76769.07,0.0,1.0,0.0,0.00045]
[1779220236370,63.77,76770.23,0.0,1.0,0.0,0.00045]
[1779220236524,63.77,76771.24,0.0,1.0,0.0,0.00045]
[1779220236965,63.77,76770.56,0.0,1.0,0.0,0.00045]
[1779220237773,63.77,76770.56,0.0,1.0,0.0,0.00045]
[1779220238078,63.77,76770.56,0.0,1.0,0.0,0.00045]
[1779220239772,63.77,76772.52,0.0,1.0,0.0,0.00044]
[1779220240089,63.77,76772.52,0.0,1.0,0.0,0.00044]
[1779220243771,63.77,76773.46,0.0,1.0,0.0,0.00044]
[1779220243936,63.77,76773.46,0.0,1.0,0.0,0.00044]
[1779220245041,63.77,76779.08,0.0,1.0,0.0,0.00044]
[1779220247369,63.77,76778.83,0.0,1.0,0.0,0.00044]
[1779220247377,63.77,76778.7,0.0,1.0,0.0,0.00044]
[1779220247521,63.77,76778.7,0.0,1.0,0.0,0.00044]
[1779220247774,63.77,76778.7,0.0,1.0,0.0,0.00044]
[1779220247851,63.77,76778.7,0.0,1.0,0.0,0.00044]
[1779220250076,63.77,76781.39,0.0,1.0,0.0,0.00044]
[1779220251775,63.77,76781.38,0.0,1.0,0.0,0.00044]
[1779220252080,63.77,76781.38,0.0,1.0,0.0,0.00044]
[1779220255776,63.77,76782.3,0.0,1.0,0.0,0.00043]
[1779220256101,63.77,76782.3,0.0,1.0,0.0,0.00043]
[1779220259774,63.77,76782.41,0.0,1.0,0.0,0.00043]
[1779220259973,63.77,76782.41,0.0,1.0,0.0,0.00043]
[1779220260146,63.77,76788.23,0.0,1.0,0.0,0.00043]
[1779220262160,63.77,76785.09,0.0,1.0,0.0,0.00043]
[1779220262563,63.77,76785.09,0.0,1.0,0.0,0.00043]
[1779220262770,63.77,76785.09,0.0,1.0,0.0,0.00043]
[1779220263169,63.77,76784.6,0.0,1.0,0.0,0.00043]
[1779220263775,63.77,76784.6,0.0,1.0,0.0,0.00043]
[1779220264147,63.77,76784.6,0.0,1.0,0.0,0.00043]
[1779220265774,63.77,76785.02,0.0,1.0,0.0,0.00043]
[1779220266032,63.77,76785.02,0.0,1.0,0.0,0.00043]
[1779220267806,63.77,76785.04,0.0,1.0,0.0,0.00043]
[1779220267947,63.77,76785.04,0.0,1.0,0.0,0.00043]
[1779220268202,63.77,76780.3,0.0,1.0,0.0,0.00044]
[1779220269206,63.77,76780.3,0.0,1.0,0.0,0.00044]
[1779220269273,63.77,76780.3,0.0,1.0,0.0,0.00044]
[1779220269372,63.77,76778.04,0.0,1.0,0.0,0.00044]
[1779220269776,63.77,76778.04,0.0,1.0,0.0,0.00044]
[1779220269924,63.77,76778.04,0.0,1.0,0.0,0.00044]
[1779220270815,63.77,76776.73,0.0,1.0,0.0,0.00044]
[1779220271224,63.77,76770.45,0.0,1.0,0.0,0.00045]
[1779220272231,63.77,76764.96,0.0,1.0,0.0,0.00045]
[1779220273620,63.77,76764.2,0.0,1.0,0.0,0.00045]
[1779220273775,63.77,76764.2,0.0,1.0,0.0,0.00045]
[1779220274245,63.77,76764.26,0.0,1.0,0.0,0.00045]
[1779220279280,63.77,76766.42,0.0,1.0,0.0,0.00045]
[1779220284314,63.77,76771.46,0.0,1.0,0.0,0.00045]
[1779220285322,63.77,76775.53,0.0,1.0,0.0,0.00044]
[1779220286002,63.77,76775.53,0.0,1.0,0.0,0.00044]
[1779220286026,63.77,76775.53,0.0,1.0,0.0,0.00044]
[1779220286329,63.77,76777.39,0.0,1.0,0.0,0.00044]
[1779220287336,63.77,76779.64,0.0,1.0,0.0,0.00044]
[1779220288343,63.77,76782.15,0.0,1.0,0.0,0.00043]
[1779220290356,63.77,76779.91,0.0,1.0,0.0,0.00044]
[1779220291364,63.77,76780.33,0.0,1.0,0.0,0.00043]
[1779220296399,63.77,76781.74,0.0,1.0,0.0,0.00043]
[1779220298413,63.77,76783.18,0.0,1.0,0.0,0.00043]
[1779220303447,63.77,76783.03,0.0,1.0,0.0,0.00043]
[1779220305462,63.77,76780.52,0.0,1.0,0.0,0.00043]
[1779220310497,63.77,76780.88,0.0,1.0,0.0,0.00043]
[1779220315532,63.77,76781.12,0.0,1.0,0.0,0.00043]
[1779220318553,63.77,76779.56,0.0,1.0,0.0,0.00043]
[1779220323588,63.77,76779.6,0.0,1.0,0.0,0.00043]
[1779220326608,63.77,76783.42,0.0,1.0,0.0,0.00043]
[1779220327616,63.77,76788.15,0.0,1.0,0.0,0.00042]
[1779220328622,63.77,76790.16,0.0,1.0,0.0,0.00042]
[1779220333658,63.77,76790.66,0.0,1.0,0.0,0.00042]
[1779220338692,63.77,76791.09,0.0,1.0,0.0,0.00042]
[1779220340707,63.77,76795.09,0.0,1.0,0.0,0.00041]
[1779220341714,63.77,76797.21,0.0,1.0,0.0,0.00041]
[1779220342721,63.77,76798.86,0.0,1.0,0.0,0.00041]
[1779220347756,63.77,76799.02,0.0,1.0,0.0,0.00041]
[1779220349770,63.77,76795.7,0.0,1.0,0.0,0.00041]
[1779220350777,63.77,76793.17,0.0,1.0,0.0,0.00042]
[1779220351784,63.77,76793.26,0.0,1.0,0.0,0.00041]
[1779220352790,63.77,76791.47,0.0,1.0,0.0,0.00041]
[1779220354198,63.77,76788.7,0.0,1.0,0.0,0.00042]
[1779220354814,63.77,76786.05,0.0,1.0,0.0,0.00042]
[1779220355821,63.77,76784.03,0.0,1.0,0.0,0.00042]
[1779220357836,63.77,76781.67,0.0,1.0,0.0,0.00042]
[1779220362870,63.77,76783.41,0.0,1.0,0.0,0.00042]
[1779220365894,63.77,76784.97,0.0,1.0,0.0,0.00042]
[1779220366901,63.77,76788.64,0.0,1.0,0.0,0.00042]
[1779220367908,63.77,76792.4,0.0,1.0,0.0,0.00041]
[1779220368915,63.77,76796.98,0.0,1.0,0.0,0.00041]
[1779220369922,63.77,76799.57,0.0,1.0,0.0,0.0004]
[1779220370939,63.77,76803.25,0.0,1.0,0.0,0.0004]
[1779220371901,63.77,76803.25,0.0,1.0,0.0,0.0004]
[1779220372020,63.77,76803.25,0.0,1.0,0.0,0.0004]
[1779220372032,63.77,76803.25,0.0,1.0,0.0,0.0004]
[1779220372121,63.77,76808.31,0.0,1.0,0.0,0.0004]
[1779220372948,63.77,76806.83,0.0,1.0,0.0,0.0004]
[1779220374962,63.77,76808.31,0.0,1.0,0.0,0.0004]
[1779220376975,63.77,76810.22,0.0,1.0,0.0,0.00039]
[1779220377818,63.77,76810.22,0.0,1.0,0.0,0.00039]
[1779220378019,63.77,76810.22,0.0,1.0,0.0,0.00039]
[1779220378120,63.77,76810.13,0.0,1.0,0.0,0.00039]
[1779220382011,63.77,76813.29,0.0,1.0,0.0,0.00039]
[1779220385032,63.77,76815.57,0.0,1.0,0.0,0.00039]
[1779220390067,63.77,76816.57,0.0,1.0,0.0,0.00039]
[1779220393854,63.77,76817.1,0.0,1.0,0.0,0.00039]
[1779220394019,63.77,76817.1,0.0,1.0,0.0,0.00039]
[1779220394095,63.77,76814.19,0.0,1.0,0.0,0.00039]
[1779220399130,63.77,76812.45,0.0,1.0,0.0,0.00039]
[1779220404165,63.77,76812.67,0.0,1.0,0.0,0.00039]
[1779220406179,63.77,76818.92,0.0,1.0,0.0,0.00039]
[1779220407185,63.77,76821.72,0.0,1.0,0.0,0.00038]
[1779220411214,63.77,76822.72,0.0,1.0,0.0,0.00038]
[1779220415242,63.77,76820.47,0.0,1.0,0.0,0.00038]
[1779220416248,63.77,76816.51,0.0,1.0,0.0,0.00038]
[1779220417256,63.77,76811.21,0.0,1.0,0.0,0.00039]
[1779220422291,63.77,76809.49,0.0,1.0,0.0,0.00039]
[1779220425312,63.77,76806.67,0.0,1.0,0.0,0.00039]
[1779220427326,63.77,76803.9,0.0,1.0,0.0,0.00039]
[1779220432361,63.77,76803.72,0.0,1.0,0.0,0.00039]
[1779220435382,63.77,76806.05,0.0,1.0,0.0,0.00039]
[1779220440417,63.77,76804.77,0.0,1.0,0.0,0.00039]
[1779220441424,63.77,76800.47,0.0,1.0,0.0,0.0004]
[1779220442430,63.77,76797.21,0.0,1.0,0.0,0.0004]
[1779220446459,63.77,76795.37,0.0,1.0,0.0,0.0004]
[1779220448473,63.77,76793.64,0.0,1.0,0.0,0.0004]
[1779220450487,63.77,76790.54,0.0,1.0,0.0,0.00041]
[1779220451494,63.77,76787.77,0.0,1.0,0.0,0.00041]
[1779220452501,63.77,76785.53,0.0,1.0,0.0,0.00041]
[1779220457536,63.77,76785.73,0.0,1.0,0.0,0.00041]
[1779220462570,63.77,76784.38,0.0,1.0,0.0,0.00041]
[1779220467607,63.77,76784.85,0.0,1.0,0.0,0.00041]
[1779220468614,63.77,76787.89,0.0,1.0,0.0,0.00041]
[1779220468675,63.77,76787.89,0.0,1.0,0.0,0.00041]
[1779220468770,63.77,76787.89,0.0,1.0,0.0,0.00041]
[1779220469621,63.77,76790.6,0.0,1.0,0.0,0.00041]
[1779220470632,63.77,76786.34,0.0,1.0,0.0,0.00041]
[1779220471639,63.77,76786.86,0.0,1.0,0.0,0.0004]
[1779220473652,63.77,76785.38,0.0,1.0,0.0,0.00041]
[1779220477680,63.77,76783.17,0.0,1.0,0.0,0.00041]
[1779220478688,63.77,76775.3,0.0,1.0,0.0,0.00042]
[1779220479695,63.77,76770.98,0.0,1.0,0.0,0.00042]
[1779220480708,63.77,76765.73,0.0,1.0,0.0,0.00043]
[1779220481711,63.77,76757.95,0.0,1.0,0.0,0.00043]
[1779220482719,63.77,76752.93,0.0,1.0,0.0,0.00044]
[1779220483726,63.77,76756.51,0.0,1.0,0.0,0.00044]
[1779220484733,63.77,76758.51,0.0,1.0,0.0,0.00043]
[1779220489767,63.77,76760.01,0.0,1.0,0.0,0.00043]
[1779220490775,63.77,76754.87,0.0,1.0,0.0,0.00044]
[1779220491782,63.77,76752.18,0.0,1.0,0.0,0.00044]
[1779220492788,63.77,76748.75,0.0,1.0,0.0,0.00044]
[1779220497824,63.77,76749.44,0.0,1.0,0.0,0.00044]
[1779220499838,63.77,76746.76,0.0,1.0,0.0,0.00045]
[1779220500845,63.77,76729.91,0.0,1.0,0.0,0.00047]
[1779220501852,63.77,76722.86,0.0,1.0,0.0,0.00047]
[1779220502859,63.77,76720.65,0.0,1.0,0.0,0.00048]
[1779220504873,63.77,76718.53,0.0,1.0,0.0,0.00048]
[1779220507893,63.77,76721.35,0.0,1.0,0.0,0.00048]
[1779220512929,63.77,76719.44,0.0,1.0,0.0,0.00048]
[1779220514945,63.77,76716.86,0.0,1.0,0.0,0.00048]
[1779220516959,63.77,76715.41,0.0,1.0,0.0,0.00048]
[1779220519979,63.77,76713.22,0.0,1.0,0.0,0.00049]
[1779220523002,63.77,76711.67,0.0,1.0,0.0,0.00049]
[1779220525016,63.77,76713.2,0.0,1.0,0.0,0.00049]
[1779220528037,63.77,76714.95,0.0,1.0,0.0,0.00048]
[1779220529044,63.77,76717.95,0.0,1.0,0.0,0.00048]
[1779220531058,63.77,76718.81,0.0,1.0,0.0,0.00047]
[1779220534079,63.77,76720.87,0.0,1.0,0.0,0.00047]
[1779220536094,63.77,76724.44,0.0,1.0,0.0,0.00047]
[1779220537101,63.77,76727.35,0.0,1.0,0.0,0.00046]
[1779220539114,63.77,76728.93,0.0,1.0,0.0,0.00046]
[1779220540123,63.77,76730.47,0.0,1.0,0.0,0.00046]
[1779220541130,63.77,76733.05,0.0,1.0,0.0,0.00046]
[1779220546166,63.77,76734.21,0.0,1.0,0.0,0.00045]
[1779220549186,63.77,76735.62,0.0,1.0,0.0,0.00045]
[1779220551202,63.77,76737.7,0.0,1.0,0.0,0.00045]
[1779220553216,63.77,76740.73,0.0,1.0,0.0,0.00045]
[1779220554223,63.77,76743.5,0.0,1.0,0.0,0.00044]
[1779220555012,63.77,76743.5,0.0,1.0,0.0,0.00044]
[1779220555022,63.77,76743.5,0.0,1.0,0.0,0.00044]
[1779220555230,63.77,76745.17,0.0,1.0,0.0,0.00044]
[1779220560266,63.77,76749.5,0.0,1.0,0.0,0.00044]
[1779220561272,63.77,76751.45,0.0,1.0,0.0,0.00044]
[1779220562279,63.77,76756.09,0.0,1.0,0.0,0.00043]
[1779220563286,63.77,76759.03,0.0,1.0,0.0,0.00043]
[1779220565300,63.77,76762.77,0.0,1.0,0.0,0.00042]
[1779220566307,63.77,76766.06,0.0,1.0,0.0,0.00042]
[1779220568321,63.77,76761.92,0.0,1.0,0.0,0.00042]
[1779220569328,63.77,76760.36,0.0,1.0,0.0,0.00043]
[1779220574364,63.77,76760.19,0.0,1.0,0.0,0.00043]
[1779220579399,63.77,76756.87,0.0,1.0,0.0,0.00043]
[1779220580406,63.77,76754.56,0.0,1.0,0.0,0.00043]
[1779220581412,63.77,76753.05,0.0,1.0,0.0,0.00043]
[1779220586448,63.77,76753.15,0.0,1.0,0.0,0.00043]
[1779220591482,63.77,76752.53,0.0,1.0,0.0,0.00043]
[1779220594504,63.77,76750.43,0.0,1.0,0.0,0.00043]
[1779220597525,63.77,76748.36,0.0,1.0,0.0,0.00043]
[1779220602560,63.77,76749.62,0.0,1.0,0.0,0.00043]
[1779220605581,63.77,76751.11,0.0,1.0,0.0,0.00043]
[1779220610619,63.77,76751.82,0.0,1.0,0.0,0.00043]
[1779220616660,63.77,76752.13,0.0,1.0,0.0,0.00043]
[1779220619682,63.77,76750.07,0.0,1.0,0.0,0.00043]
[1779220620688,63.77,76748.32,0.0,1.0,0.0,0.00043]
[1779220625724,63.77,76750.21,0.0,1.0,0.0,0.00043]
[1779220630758,63.77,76749.98,0.0,1.0,0.0,0.00043]
[1779220635794,63.77,76749.14,0.0,1.0,0.0,0.00043]
[1779220640829,63.77,76749.76,0.0,1.0,0.0,0.00043]
[1779220645864,63.77,76751.32,0.0,1.0,0.0,0.00043]
[1779220650899,63.77,76751.24,0.0,1.0,0.0,0.00043]
[1779220651905,63.77,76751.02,0.0,1.0,0.0,0.00042]
[1779220655933,63.77,76752.91,0.0,1.0,0.0,0.00042]
[1779220657947,63.77,76754.64,0.0,1.0,0.0,0.00042]
[1779220661975,63.77,76752.77,0.0,1.0,0.0,0.00042]
[1779220667011,63.77,76754.34,0.0,1.0,0.0,0.00042]
[1779220668019,63.77,76756.53,0.0,1.0,0.0,0.00042]
[1779220671040,63.77,76757.99,0.0,1.0,0.0,0.00042]
[1779220672048,63.77,76760.18,0.0,1.0,0.0,0.00041]
[1779220673056,63.77,76762.26,0.0,1.0,0.0,0.00041]
[1779220678091,63.77,76761.69,0.0,1.0,0.0,0.00041]
[1779220681112,63.77,76756.28,0.0,1.0,0.0,0.00042]
[1779220682118,63.77,76752.27,0.0,1.0,0.0,0.00042]
[1779220684133,63.77,76751.86,0.0,1.0,0.0,0.00042]
[1779220689169,63.77,76753.62,0.0,1.0,0.0,0.00042]
[1779220694204,63.77,76753.66,0.0,1.0,0.0,0.00042]
[1779220699239,63.77,76753.68,0.0,1.0,0.0,0.00042]
[1779220704273,63.77,76754.92,0.0,1.0,0.0,0.00042]
[1779220709309,63.77,76756.01,0.0,1.0,0.0,0.00042]
[1779220712330,63.77,76755.98,0.0,1.0,0.0,0.00041]
[1779220717365,63.77,76755.48,0.0,1.0,0.0,0.00041]
[1779220721393,63.77,76751.37,0.0,1.0,0.0,0.00042]
[1779220722400,63.77,76749.8,0.0,1.0,0.0,0.00042]
[1779220724415,63.77,76753.23,0.0,1.0,0.0,0.00041]
[1779220729452,63.77,76753.86,0.0,1.0,0.0,0.00041]
[1779220732473,63.77,76752.48,0.0,1.0,0.0,0.00042]
[1779220737511,63.77,76752.11,0.0,1.0,0.0,0.00042]
[1779220739525,63.77,76753.56,0.0,1.0,0.0,0.00041]
[1779220740532,63.77,76751.98,0.0,1.0,0.0,0.00042]
[1779220742546,63.77,76753.83,0.0,1.0,0.0,0.00041]
[1779220746574,63.77,76755.48,0.0,1.0,0.0,0.00041]
[1779220749595,63.77,76756.87,0.0,1.0,0.0,0.00041]
[1779220750602,63.77,76754.58,0.0,1.0,0.0,0.00041]
[1779220752616,63.77,76748.68,0.0,1.0,0.0,0.00042]
[1779220753622,63.77,76746.45,0.0,1.0,0.0,0.00042]
[1779220758658,63.77,76743.02,0.0,1.0,0.0,0.00043]
[1779220759665,63.77,76740.88,0.0,1.0,0.0,0.00043]
[1779220761679,63.77,76744.23,0.0,1.0,0.0,0.00042]
[1779220763693,63.77,76746.77,0.0,1.0,0.0,0.00042]
[1779220764700,63.77,76748.54,0.0,1.0,0.0,0.00042]
[1779220768728,63.77,76746.43,0.0,1.0,0.0,0.00042]
[1779220771748,63.77,76748.43,0.0,1.0,0.0,0.00041]
[1779220776784,63.77,76747.48,0.0,1.0,0.0,0.00041]
[1779220779805,63.77,76749.28,0.0,1.0,0.0,0.00041]
[1779220784840,63.77,76749.7,0.0,1.0,0.0,0.00041]
[1779220785847,63.77,76754.68,0.0,1.0,0.0,0.00041]
[1779220786854,63.77,76757.41,0.0,1.0,0.0,0.0004]
[1779220788868,63.77,76755.55,0.0,1.0,0.0,0.00041]
[1779220789874,63.77,76754.17,0.0,1.0,0.0,0.00041]
[1779220792896,63.77,76755.91,0.0,1.0,0.0,0.00041]
[1779220793903,63.77,76757.74,0.0,1.0,0.0,0.0004]
[1779220798938,63.77,76757.82,0.0,1.0,0.0,0.0004]
[1779220800952,63.77,76761.42,0.0,1.0,0.0,0.0004]
[1779220801959,63.77,76765.28,0.0,1.0,0.0,0.0004]
[1779220802966,63.77,76769.42,0.0,1.0,0.0,0.00039]
[1779220803973,63.77,76773.67,0.0,1.0,0.0,0.00039]
[1779220804979,63.77,76776.34,0.0,1.0,0.0,0.00039]
[1779220805992,63.77,76783.37,0.0,1.0,0.0,0.00038]
[1779220806998,63.77,76786.13,0.0,1.0,0.0,0.00038]
[1779220812035,63.77,76785.14,0.0,1.0,0.0,0.00038]
[1779220816064,63.77,76783.46,0.0,1.0,0.0,0.00038]
[1779220819084,63.77,76781.75,0.0,1.0,0.0,0.00038]
[1779220822106,63.77,76783.82,0.0,1.0,0.0,0.00038]
[1779220827141,63.77,76784.69,0.0,1.0,0.0,0.00038]
[1779220831169,63.77,76784.66,0.0,1.0,0.0,0.00037]
[1779220835197,63.77,76788.79,0.0,1.0,0.0,0.00037]
[1779220836205,63.77,76792.88,0.0,1.0,0.0,0.00036]
[1779220837212,63.77,76794.58,0.0,1.0,0.0,0.00036]
[1779220839226,63.77,76798.05,0.0,1.0,0.0,0.00036]
[1779220844260,63.77,76796.45,0.0,1.0,0.0,0.00036]
[1779220849296,63.77,76796.15,0.0,1.0,0.0,0.00036]
[1779220854331,63.77,76796.39,0.0,1.0,0.0,0.00036]
[1779220860376,63.77,76795.22,0.0,1.0,0.0,0.00036]
[1779220863397,63.77,76797.28,0.0,1.0,0.0,0.00036]
[1779220868432,63.77,76796.54,0.0,1.0,0.0,0.00036]
[1779220874474,63.77,76796.5,0.0,1.0,0.0,0.00036]
[1779220881523,63.77,76796.82,0.0,1.0,0.0,0.00036]
[1779220886558,63.77,76797.57,0.0,1.0,0.0,0.00036]
[1779220892600,63.77,76797.06,0.0,1.0,0.0,0.00036]
[1779220897634,63.77,76796.46,0.0,1.0,0.0,0.00036]
[1779220902670,63.77,76796.56,0.0,1.0,0.0,0.00036]
[1779220905691,63.77,76800.07,0.0,1.0,0.0,0.00035]
[1779220906698,63.77,76802.29,0.0,1.0,0.0,0.00035]
[1779220911735,63.77,76801.96,0.0,1.0,0.0,0.00035]
[1779220914755,63.77,76803.81,0.0,1.0,0.0,0.00035]
[1779220919791,63.77,76803.52,0.0,1.0,0.0,0.00035]
[1779220924826,63.77,76804.14,0.0,1.0,0.0,0.00035]
[1779220929861,63.77,76807.49,0.0,1.0,0.0,0.00035]
[1779220930868,63.77,76813.84,0.0,1.0,0.0,0.00034]
[1779220931875,63.77,76821.25,0.0,1.0,0.0,0.00033]
[1779220932882,63.77,76823.04,0.0,1.0,0.0,0.00033]
[1779220933889,63.77,76826.17,0.0,1.0,0.0,0.00033]
[1779220938924,63.77,76826.24,0.0,1.0,0.0,0.00033]
[1779220939931,63.77,76827.86,0.0,1.0,0.0,0.00033]
[1779220940938,63.77,76829.46,0.0,1.0,0.0,0.00033]
[1779220942619,63.77,76830.57,0.0,1.0,0.0,0.00033]
[1779220947986,63.77,76832.23,0.0,1.0,0.0,0.00033]
[1779220949853,63.77,76831.21,0.0,1.0,0.0,0.00033]
[1779220950001,63.77,76833.4,0.0,1.0,0.0,0.00032]
[1779220951008,63.77,76835.4,0.0,1.0,0.0,0.00032]
[1779220957050,63.77,76835.16,0.0,1.0,0.0,0.00032]
[1779220962084,63.77,76835.62,0.0,1.0,0.0,0.00032]
[1779220964098,63.77,76837.68,0.0,1.0,0.0,0.00032]
[1779220966691,63.77,76838.15,0.0,1.0,0.0,0.00032]
[1779220966771,63.77,76838.15,0.0,1.0,0.0,0.00032]
[1779220967119,63.77,76838.56,0.0,1.0,0.0,0.00032]
[1779220972155,63.77,76839.32,0.0,1.0,0.0,0.00032]
[1779220977189,63.77,76839.61,0.0,1.0,0.0,0.00031]
[1779220980210,63.77,76837.87,0.0,1.0,0.0,0.00032]
[1779220981218,63.77,76836.13,0.0,1.0,0.0,0.00032]
[1779220985245,63.77,76832.86,0.0,1.0,0.0,0.00032]
[1779220986252,63.77,76831.11,0.0,1.0,0.0,0.00032]
[1779220989274,63.77,76829.64,0.0,1.0,0.0,0.00032]
[1779220991988,63.77,76828.23,0.0,1.0,0.0,0.00032]
[1779220995315,63.77,76826.29,0.0,1.0,0.0,0.00033]
[1779221000351,63.77,76826.66,0.0,1.0,0.0,0.00033]
[1779221005385,63.77,76826.84,0.0,1.0,0.0,0.00033]
[1779221007994,63.77,76826.93,0.0,1.0,0.0,0.00033]
[1779221008399,63.77,76825.66,0.0,1.0,0.0,0.00033]
[1779221008597,63.77,76820.73,0.0,1.0,0.0,0.00033]
[1779221010421,63.77,76812.32,0.0,1.0,0.0,0.00034]
[1779221011528,63.77,76812.32,0.0,1.0,0.0,0.00034]
[1779221011771,63.77,76812.32,0.0,1.0,0.0,0.00034]
[1779221011814,63.77,76806.04,0.0,1.0,0.0,0.00034]
[1779221012435,63.77,76802.88,0.0,1.0,0.0,0.00034]
[1779221014449,63.77,76802.63,0.0,1.0,0.0,0.00034]
[1779221018477,63.77,76796.5,0.0,1.0,0.0,0.00035]
[1779221019484,63.77,76792.73,0.0,1.0,0.0,0.00035]
[1779221020491,63.77,76791.34,0.0,1.0,0.0,0.00035]
[1779221025526,63.77,76791.01,0.0,1.0,0.0,0.00035]
[1779221031568,63.77,76790.14,0.0,1.0,0.0,0.00035]
[1779221035596,63.77,76788.43,0.0,1.0,0.0,0.00035]
[1779221037610,63.77,76786.02,0.0,1.0,0.0,0.00035]
[1779221038329,63.77,76786.02,0.0,1.0,0.0,0.00035]
[1779221038522,63.77,76786.02,0.0,1.0,0.0,0.00035]
[1779221038617,63.77,76786.31,0.0,1.0,0.0,0.00035]
[1779221043652,63.77,76787.31,0.0,1.0,0.0,0.00035]
[1779221044659,63.77,76790.69,0.0,1.0,0.0,0.00035]
[1779221046672,63.77,76792.65,0.0,1.0,0.0,0.00035]
[1779221051708,63.77,76792.12,0.0,1.0,0.0,0.00035]
[1779221056743,63.77,76792.0,0.0,1.0,0.0,0.00035]
[1779221061777,63.77,76790.73,0.0,1.0,0.0,0.00035]
[1779221065806,63.77,76787.79,0.0,1.0,0.0,0.00035]
[1779221066813,63.77,76784.8,0.0,1.0,0.0,0.00036]
[1779221071848,63.77,76783.94,0.0,1.0,0.0,0.00035]
[1779221076882,63.77,76779.5,0.0,1.0,0.0,0.00036]
[1779221077891,63.77,76777.77,0.0,1.0,0.0,0.00036]
[1779221079903,63.77,76776.1,0.0,1.0,0.0,0.00036]
[1779221080910,63.77,76772.28,0.0,1.0,0.0,0.00036]
[1779221084938,63.77,76774.67,0.0,1.0,0.0,0.00036]
[1779221088966,63.77,76773.27,0.0,1.0,0.0,0.00036]
[1779221092994,63.77,76771.39,0.0,1.0,0.0,0.00036]
[1779221094002,63.77,76769.32,0.0,1.0,0.0,0.00036]
[1779221097046,63.77,76766.4,0.0,1.0,0.0,0.00037]
[1779221102083,63.77,76773.1,0.0,1.0,0.0,0.00036]
[1779221103090,63.77,76775.94,0.0,1.0,0.0,0.00036]
[1779221106110,63.77,76778.47,0.0,1.0,0.0,0.00036]
[1779221107118,63.77,76783.38,0.0,1.0,0.0,0.00035]
[1779221108126,63.77,76785.07,0.0,1.0,0.0,0.00035]
[1779221110140,63.77,76786.56,0.0,1.0,0.0,0.00035]
[1779221111147,63.77,76788.12,0.0,1.0,0.0,0.00035]
[1779221116182,63.77,76788.22,0.0,1.0,0.0,0.00035]
[1779221121216,63.77,76787.67,0.0,1.0,0.0,0.00035]
[1779221126251,63.77,76787.85,0.0,1.0,0.0,0.00035]
[1779221131287,63.77,76788.15,0.0,1.0,0.0,0.00034]
[1779221136321,63.77,76787.61,0.0,1.0,0.0,0.00034]
[1779221139342,63.77,76789.5,0.0,1.0,0.0,0.00034]
[1779221140350,63.77,76791.72,0.0,1.0,0.0,0.00034]
[1779221142364,63.77,76793.23,0.0,1.0,0.0,0.00034]
[1779221143371,63.77,76798.06,0.0,1.0,0.0,0.00033]
[1779221144378,63.77,76801.59,0.0,1.0,0.0,0.00033]
[1779221147398,63.77,76803.37,0.0,1.0,0.0,0.00033]
[1779221151427,63.77,76801.59,0.0,1.0,0.0,0.00033]
[1779221153440,63.77,76799.52,0.0,1.0,0.0,0.00033]
[1779221159483,63.77,76799.11,0.0,1.0,0.0,0.00033]
[1779221162504,63.77,76796.74,0.0,1.0,0.0,0.00034]
[1779221164518,63.77,76799.05,0.0,1.0,0.0,0.00033]
[1779221166477,63.77,76799.24,0.0,1.0,0.0,0.00033]
[1779221168042,63.77,76799.14,0.0,1.0,0.0,0.00033]
[1779221175595,63.77,76802.85,0.0,1.0,0.0,0.00033]
[1779221177367,63.77,76802.85,0.0,1.0,0.0,0.00033]
[1779221177523,63.77,76803.95,0.0,1.0,0.0,0.00033]
[1779221178240,63.77,76803.95,0.0,1.0,0.0,0.00033]
[1779221178274,63.77,76803.95,0.0,1.0,0.0,0.00033]
[1779221178374,63.77,76803.95,0.0,1.0,0.0,0.00033]
[1779221183652,63.77,76805.96,0.0,1.0,0.0,0.00033]
[1779221185318,63.77,76805.96,0.0,1.0,0.0,0.00033]
[1779221185370,63.77,76806.27,0.0,1.0,0.0,0.00033]
[1779221185520,63.77,76806.27,0.0,1.0,0.0,0.00033]
[1779221185878,63.77,76806.27,0.0,1.0,0.0,0.00033]
[1779221186023,63.77,76806.27,0.0,1.0,0.0,0.00033]
[1779221186123,63.77,76811.19,0.0,1.0,0.0,0.00032]
[1779221186675,63.77,76814.67,0.0,1.0,0.0,0.00032]
[1779221187680,63.77,76817.24,0.0,1.0,0.0,0.00032]
[1779221190701,63.77,76816.45,0.0,1.0,0.0,0.00032]
[1779221190773,63.77,76816.45,0.0,1.0,0.0,0.00032]
[1779221190804,63.77,76816.05,0.0,1.0,0.0,0.00032]
[1779221192067,63.77,76816.05,0.0,1.0,0.0,0.00032]
[1779221192271,63.77,76816.05,0.0,1.0,0.0,0.00032]
[1779221192334,63.77,76816.4,0.0,1.0,0.0,0.00031]
[1779221194730,63.77,76817.71,0.0,1.0,0.0,0.00031]
[1779221196744,63.77,76819.06,0.0,1.0,0.0,0.00031]
[1779221199350,63.77,76819.69,0.0,1.0,0.0,0.00031]
[1779221199523,63.77,76820.17,0.0,1.0,0.0,0.00031]
[1779221200205,63.77,76820.17,0.0,1.0,0.0,0.00031]
[1779221200271,63.77,76820.17,0.0,1.0,0.0,0.00031]
[1779221200371,63.77,76820.86,0.0,1.0,0.0,0.00031]
[1779221206814,63.77,76821.36,0.0,1.0,0.0,0.00031]
[1779221209346,63.77,76820.75,0.0,1.0,0.0,0.00031]
[1779221209378,63.77,76820.72,0.0,1.0,0.0,0.00031]
[1779221209527,63.77,76820.72,0.0,1.0,0.0,0.00031]
[1779221210729,63.77,76820.72,0.0,1.0,0.0,0.00031]
[1779221210773,63.77,76820.72,0.0,1.0,0.0,0.00031]
[1779221215877,63.77,76821.1,0.0,1.0,0.0,0.00031]
[1779221217615,63.77,76821.2,0.0,1.0,0.0,0.00031]
[1779221217777,63.77,76821.2,0.0,1.0,0.0,0.00031]
[1779221217890,63.77,76821.21,0.0,1.0,0.0,0.00031]
[1779221218596,63.77,76821.21,0.0,1.0,0.0,0.00031]
[1779221218774,63.77,76821.21,0.0,1.0,0.0,0.00031]
[1779221223933,63.77,76822.77,0.0,1.0,0.0,0.00031]
[1779221225260,63.77,76822.77,0.0,1.0,0.0,0.00031]
[1779221225270,63.77,76822.77,0.0,1.0,0.0,0.00031]
[1779221225361,63.77,76824.2,0.0,1.0,0.0,0.00031]
[1779221225805,63.77,76824.2,0.0,1.0,0.0,0.00031]
[1779221226024,63.77,76824.2,0.0,1.0,0.0,0.00031]
[1779221231989,63.77,76824.29,0.0,1.0,0.0,0.00031]
[1779221232502,63.77,76824.29,0.0,1.0,0.0,0.00031]
[1779221232529,63.77,76824.29,0.0,1.0,0.0,0.00031]
[1779221233321,63.77,76824.29,0.0,1.0,0.0,0.00031]
[1779221233422,63.77,76823.77,0.0,1.0,0.0,0.00031]
[1779221233523,63.77,76823.77,0.0,1.0,0.0,0.00031]
[1779221235010,63.77,76825.06,0.0,1.0,0.0,0.00031]
[1779221236017,63.77,76826.34,0.0,1.0,0.0,0.00031]
[1779221241052,63.77,76826.36,0.0,1.0,0.0,0.00031]
[1779221242455,63.77,76826.39,0.0,1.0,0.0,0.00031]
[1779221242522,63.77,76826.39,0.0,1.0,0.0,0.00031]
[1779221243066,63.77,76826.1,0.0,1.0,0.0,0.00031]
[1779221243842,63.77,76826.1,0.0,1.0,0.0,0.00031]
[1779221244022,63.77,76826.1,0.0,1.0,0.0,0.00031]
[1779221246086,63.77,76823.73,0.0,1.0,0.0,0.00031]
[1779221250508,63.77,76823.71,0.0,1.0,0.0,0.00031]
[1779221250520,63.77,76823.71,0.0,1.0,0.0,0.00031]
[1779221251123,63.77,76818.92,0.0,1.0,0.0,0.00031]
[1779221251476,63.77,76818.92,0.0,1.0,0.0,0.00031]
[1779221251521,63.77,76818.92,0.0,1.0,0.0,0.00031]
[1779221252130,63.77,76816.92,0.0,1.0,0.0,0.00031]
[1779221257164,63.77,76816.67,0.0,1.0,0.0,0.00031]
[1779221257942,63.77,76816.67,0.0,1.0,0.0,0.00031]
[1779221258023,63.77,76816.67,0.0,1.0,0.0,0.00031]
[1779221258172,63.77,76816.83,0.0,1.0,0.0,0.00031]
[1779221259178,63.77,76818.52,0.0,1.0,0.0,0.00031]
[1779221259770,63.77,76818.52,0.0,1.0,0.0,0.00031]
[1779221260025,63.77,76818.52,0.0,1.0,0.0,0.00031]
[1779221260185,63.77,76821.66,0.0,1.0,0.0,0.00031]
[1779221264437,63.77,76822.38,0.0,1.0,0.0,0.0003]
[1779221264533,63.77,76822.61,0.0,1.0,0.0,0.0003]
[1779221265082,63.77,76822.61,0.0,1.0,0.0,0.0003]
[1779221266228,63.77,76824.46,0.0,1.0,0.0,0.0003]
[1779221266546,63.77,76824.46,0.0,1.0,0.0,0.0003]
[1779221266843,63.77,76824.46,0.0,1.0,0.0,0.0003]
[1779221267033,63.77,76824.46,0.0,1.0,0.0,0.0003]
[1779221267234,63.77,76826.98,0.0,1.0,0.0,0.0003]
[1779221267858,63.77,76826.98,0.0,1.0,0.0,0.0003]
[1779221267934,63.77,76826.98,0.0,1.0,0.0,0.0003]
[1779221268033,63.77,76826.98,0.0,1.0,0.0,0.0003]
[1779221268242,63.77,76828.12,0.0,1.0,0.0,0.0003]
[1779221273277,63.77,76828.16,0.0,1.0,0.0,0.0003]
[1779221277000,63.77,76828.55,0.0,1.0,0.0,0.0003]
[1779221277025,63.77,76828.55,0.0,1.0,0.0,0.0003]
[1779221277305,63.77,76827.84,0.0,1.0,0.0,0.0003]
[1779221277576,63.77,76827.84,0.0,1.0,0.0,0.0003]
[1779221277614,63.77,76827.84,0.0,1.0,0.0,0.0003]
[1779221277773,63.77,76827.84,0.0,1.0,0.0,0.0003]
[1779221283347,63.77,76827.64,0.0,1.0,0.0,0.0003]
[1779221288382,63.77,76827.88,0.0,1.0,0.0,0.0003]
[1779221290342,63.77,76827.96,0.0,1.0,0.0,0.0003]
[1779221290396,63.77,76828.52,0.0,1.0,0.0,0.0003]
[1779221290525,63.77,76828.52,0.0,1.0,0.0,0.0003]
[1779221291407,63.77,76828.52,0.0,1.0,0.0,0.0003]
[1779221291423,63.77,76828.52,0.0,1.0,0.0,0.0003]
[1779221291403,63.77,76828.4,0.0,1.0,0.0,0.0003]
[1779221291524,63.77,76828.4,0.0,1.0,0.0,0.0003]
[1779221297445,63.77,76827.9,0.0,1.0,0.0,0.0003]
[1779221300158,63.77,76827.91,0.0,1.0,0.0,0.0003]
[1779221300274,63.77,76827.91,0.0,1.0,0.0,0.0003]
[1779221300465,63.77,76828.4,0.0,1.0,0.0,0.0003]
[1779221301125,63.77,76828.4,0.0,1.0,0.0,0.0003]
[1779221301275,63.77,76828.4,0.0,1.0,0.0,0.0003]
[1779221304990,63.77,76828.65,0.0,1.0,0.0,0.0003]
[1779221305028,63.77,76828.65,0.0,1.0,0.0,0.0003]
[1779221308513,63.77,76828.71,0.0,1.0,0.0,0.0003]
[1779221308537,63.77,76829.43,0.0,1.0,0.0,0.0003]
[1779221308635,63.77,76835.48,0.0,1.0,0.0,0.00029]
[1779221309532,63.77,76835.48,0.0,1.0,0.0,0.00029]
[1779221309583,63.77,76835.48,0.0,1.0,0.0,0.00029]
[1779221309778,63.77,76835.48,0.0,1.0,0.0,0.00029]
[1779221309845,63.77,76839.11,0.0,1.0,0.0,0.00029]
[1779221311545,63.77,76838.85,0.0,1.0,0.0,0.00029]
[1779221313560,63.77,76837.39,0.0,1.0,0.0,0.00029]
[1779221315750,63.77,76837.46,0.0,1.0,0.0,0.00029]
[1779221315773,63.77,76837.46,0.0,1.0,0.0,0.00029]
[1779221315849,63.77,76838.18,0.0,1.0,0.0,0.00029]
[1779221316535,63.77,76838.18,0.0,1.0,0.0,0.00029]
[1779221316589,63.77,76838.18,0.0,1.0,0.0,0.00029]
[1779221316779,63.77,76838.18,0.0,1.0,0.0,0.00029]
[1779221324636,63.77,76837.81,0.0,1.0,0.0,0.00029]
[1779221328760,63.77,76837.81,0.0,1.0,0.0,0.00029]
[1779221328783,63.77,76837.81,0.0,1.0,0.0,0.00029]
[1779221328862,63.77,76838.95,0.0,1.0,0.0,0.00029]
[1779221329750,63.77,76838.95,0.0,1.0,0.0,0.00029]
[1779221329774,63.77,76838.95,0.0,1.0,0.0,0.00029]
[1779221329808,63.77,76838.95,0.0,1.0,0.0,0.00029]
[1779221330024,63.77,76838.95,0.0,1.0,0.0,0.00029]
[1779221330118,63.77,76840.28,0.0,1.0,0.0,0.00029]
[1779221334789,63.77,76840.46,0.0,1.0,0.0,0.00029]
[1779221335026,63.77,76840.46,0.0,1.0,0.0,0.00029]
[1779221335450,63.77,76840.46,0.0,1.0,0.0,0.00029]
[1779221335470,63.77,76840.46,0.0,1.0,0.0,0.00029]
[1779221335526,63.77,76840.46,0.0,1.0,0.0,0.00029]
[1779221335478,63.77,76841.33,0.0,1.0,0.0,0.00029]
[1779221335714,63.77,76842.39,0.0,1.0,0.0,0.00029]
[1779221336721,63.77,76844.18,0.0,1.0,0.0,0.00028]
[1779221339746,63.77,76845.98,0.0,1.0,0.0,0.00028]
[1779221344405,63.77,76846.21,0.0,1.0,0.0,0.00028]
[1779221344522,63.77,76846.21,0.0,1.0,0.0,0.00028]
[1779221344506,63.77,76845.59,0.0,1.0,0.0,0.00028]
[1779221344782,63.77,76845.58,0.0,1.0,0.0,0.00028]
[1779221345708,63.77,76845.58,0.0,1.0,0.0,0.00028]
[1779221345771,63.77,76845.58,0.0,1.0,0.0,0.00028]
[1779221345813,63.77,76845.58,0.0,1.0,0.0,0.00028]
[1779221346037,63.77,76845.58,0.0,1.0,0.0,0.00028]
[1779221346086,63.77,76848.31,0.0,1.0,0.0,0.00028]
[1779221347801,63.77,76849.58,0.0,1.0,0.0,0.00028]
[1779221348809,63.77,76850.5,0.0,1.0,0.0,0.00028]
[1779221352316,63.77,76851.14,0.0,1.0,0.0,0.00028]
[1779221352519,63.77,76851.14,0.0,1.0,0.0,0.00028]
[1779221352474,63.77,76848.23,0.0,1.0,0.0,0.00028]
[1779221352861,63.77,76848.23,0.0,1.0,0.0,0.00028]
[1779221352885,63.77,76848.23,0.0,1.0,0.0,0.00028]
[1779221353021,63.77,76848.23,0.0,1.0,0.0,0.00028]
[1779221353083,63.77,76848.21,0.0,1.0,0.0,0.00028]
[1779221353856,63.77,76850.68,0.0,1.0,0.0,0.00028]
[1779221358890,63.77,76848.9,0.0,1.0,0.0,0.00028]
[1779221360903,63.77,76851.1,0.0,1.0,0.0,0.00028]
[1779221365606,63.77,76850.93,0.0,1.0,0.0,0.00028]
[1779221365636,63.77,76850.93,0.0,1.0,0.0,0.00028]
[1779221365772,63.77,76850.93,0.0,1.0,0.0,0.00028]
[1779221366029,63.77,76850.93,0.0,1.0,0.0,0.00028]
[1779221366083,63.77,76850.94,0.0,1.0,0.0,0.00028]
[1779221371981,63.77,76851.4,0.0,1.0,0.0,0.00027]
[1779221376011,63.77,76853.01,0.0,1.0,0.0,0.00027]
[1779221380376,63.77,76853.61,0.0,1.0,0.0,0.00027]
[1779221380439,63.77,76853.61,0.0,1.0,0.0,0.00027]
[1779221380526,63.77,76853.61,0.0,1.0,0.0,0.00027]
[1779221386082,63.77,76853.27,0.0,1.0,0.0,0.00027]
[1779221392123,63.77,76853.24,0.0,1.0,0.0,0.00027]
[1779221397136,63.77,76852.48,0.0,1.0,0.0,0.00027]
[1779221397192,63.77,76852.48,0.0,1.0,0.0,0.00027]
[1779221397273,63.77,76852.48,0.0,1.0,0.0,0.00027]
[1779221397322,63.77,76852.48,0.0,1.0,0.0,0.00027]
[1779221398995,63.77,76852.62,0.0,1.0,0.0,0.00027]
[1779221399022,63.77,76852.62,0.0,1.0,0.0,0.00027]
[1779221399086,63.77,76852.62,0.0,1.0,0.0,0.00027]
[1779221400029,63.77,76852.62,0.0,1.0,0.0,0.00027]
[1779221400147,63.77,76852.62,0.0,1.0,0.0,0.00027]
[1779221401187,63.77,76850.42,0.0,1.0,0.0,0.00028]
[1779221402024,63.77,76850.42,0.0,1.0,0.0,0.00028]
[1779221402146,63.77,76850.42,0.0,1.0,0.0,0.00028]
[1779221402255,63.77,76850.42,0.0,1.0,0.0,0.00028]
[1779221402272,63.77,76850.42,0.0,1.0,0.0,0.00028]
[1779221402389,63.77,76850.42,0.0,1.0,0.0,0.00028]
[1779221406024,63.77,76850.92,0.0,1.0,0.0,0.00027]
[1779221406140,63.77,76850.92,0.0,1.0,0.0,0.00027]
[1779221406250,63.77,76850.92,0.0,1.0,0.0,0.00027]
[1779221406271,63.77,76850.92,0.0,1.0,0.0,0.00027]
[1779221406360,63.77,76850.92,0.0,1.0,0.0,0.00027]
[1779221407539,63.77,76851.99,0.0,1.0,0.0,0.00027]
[1779221407770,63.77,76852.03,0.0,1.0,0.0,0.00027]
[1779221408236,63.77,76853.93,0.0,1.0,0.0,0.00027]
[1779221409243,63.77,76856.06,0.0,1.0,0.0,0.00027]
[1779221410030,63.77,76856.06,0.0,1.0,0.0,0.00027]
[1779221410153,63.77,76856.06,0.0,1.0,0.0,0.00027]
[1779221410249,63.77,76858.82,0.0,1.0,0.0,0.00027]
[1779221411740,63.77,76860.0,0.0,1.0,0.0,0.00027]
[1779221412028,63.77,76860.0,0.0,1.0,0.0,0.00027]
[1779221412145,63.77,76860.0,0.0,1.0,0.0,0.00027]
[1779221416024,63.77,76860.44,0.0,1.0,0.0,0.00027]
[1779221416114,63.77,76860.44,0.0,1.0,0.0,0.00027]
[1779221416238,63.77,76860.44,0.0,1.0,0.0,0.00027]
[1779221416274,63.77,76860.44,0.0,1.0,0.0,0.00027]
[1779221416291,63.77,76860.48,0.0,1.0,0.0,0.00027]
[1779221418024,63.77,76860.63,0.0,1.0,0.0,0.00027]
[1779221418140,63.77,76860.63,0.0,1.0,0.0,0.00027]
[1779221422027,63.77,76859.83,0.0,1.0,0.0,0.00027]
[1779221422149,63.77,76859.83,0.0,1.0,0.0,0.00027]
[1779221422334,63.77,76857.73,0.0,1.0,0.0,0.00027]
[1779221423341,63.77,76859.3,0.0,1.0,0.0,0.00027]
[1779221426025,63.77,76859.1,0.0,1.0,0.0,0.00027]
[1779221426140,63.77,76859.1,0.0,1.0,0.0,0.00027]
[1779221426270,63.77,76859.1,0.0,1.0,0.0,0.00027]
[1779221426362,63.77,76859.19,0.0,1.0,0.0,0.00027]
[1779221430028,63.77,76859.63,0.0,1.0,0.0,0.00027]
[1779221430059,63.77,76859.63,0.0,1.0,0.0,0.00027]
[1779221431397,63.77,76861.89,0.0,1.0,0.0,0.00026]
[1779221434271,63.77,76860.92,0.0,1.0,0.0,0.00026]
[1779221434338,63.77,76860.92,0.0,1.0,0.0,0.00026]
[1779221434461,63.77,76860.92,0.0,1.0,0.0,0.00026]
[1779221434523,63.77,76860.92,0.0,1.0,0.0,0.00026]
[1779221434623,63.77,76860.92,0.0,1.0,0.0,0.00026]
[1779221434562,63.77,76862.29,0.0,1.0,0.0,0.00026]
[1779221436432,63.77,76868.3,0.0,1.0,0.0,0.00026]
[1779221437438,63.77,76872.67,0.0,1.0,0.0,0.00026]
[1779221438168,63.77,76872.67,0.0,1.0,0.0,0.00026]
[1779221438445,63.77,76876.21,0.0,1.0,0.0,0.00025]
[1779221439177,63.77,76876.21,0.0,1.0,0.0,0.00025]
[1779221439271,63.77,76876.21,0.0,1.0,0.0,0.00025]
[1779221439453,63.77,76876.69,0.0,1.0,0.0,0.00025]
[1779221441467,63.77,76875.26,0.0,1.0,0.0,0.00025]
[1779221443481,63.77,76877.34,0.0,1.0,0.0,0.00025]
[1779221449523,63.77,76878.88,0.0,1.0,0.0,0.00025]
[1779221454558,63.77,76878.99,0.0,1.0,0.0,0.00025]
[1779221459592,63.77,76878.87,0.0,1.0,0.0,0.00025]
[1779221464628,63.77,76878.38,0.0,1.0,0.0,0.00025]
[1779221469663,63.77,76878.97,0.0,1.0,0.0,0.00025]
[1779221472686,63.77,76881.99,0.0,1.0,0.0,0.00025]
[1779221476721,63.77,76885.03,0.0,1.0,0.0,0.00025]
[1779221477728,63.77,76886.72,0.0,1.0,0.0,0.00025]
[1779221482804,63.77,76887.31,0.0,1.0,0.0,0.00025]
[1779221482869,63.77,76887.31,0.0,1.0,0.0,0.00025]
[1779221483022,63.77,76887.31,0.0,1.0,0.0,0.00025]
[1779221487630,63.77,76887.31,0.0,1.0,0.0,0.00025]
[1779221486790,63.77,76884.23,0.0,1.0,0.0,0.00025]
[1779221487774,63.77,76884.23,0.0,1.0,0.0,0.00025]
[1779221487798,63.77,76881.57,0.0,1.0,0.0,0.00025]
[1779221488805,63.77,76878.77,0.0,1.0,0.0,0.00025]
[1779221490819,63.77,76880.87,0.0,1.0,0.0,0.00025]
[1779221491826,63.77,76882.78,0.0,1.0,0.0,0.00025]
[1779221493417,63.77,76884.73,0.0,1.0,0.0,0.00024]
[1779221498880,63.77,76885.25,0.0,1.0,0.0,0.00024]
[1779221502482,63.77,76883.94,0.0,1.0,0.0,0.00024]
[1779221502519,63.77,76883.94,0.0,1.0,0.0,0.00024]
[1779221502583,63.77,76883.67,0.0,1.0,0.0,0.00024]
[1779221507943,63.77,76884.74,0.0,1.0,0.0,0.00024]
[1779221513688,63.77,76884.0,0.0,1.0,0.0,0.00024]
[1779221513771,63.77,76884.14,0.0,1.0,0.0,0.00024]
[1779221513985,63.77,76881.75,0.0,1.0,0.0,0.00025]
[1779221515999,63.77,76884.12,0.0,1.0,0.0,0.00024]
[1779221521035,63.77,76883.72,0.0,1.0,0.0,0.00024]
[1779221526071,63.77,76881.7,0.0,1.0,0.0,0.00025]
[1779221528084,63.77,76879.94,0.0,1.0,0.0,0.00025]
[1779221535134,63.77,76880.42,0.0,1.0,0.0,0.00025]
[1779221540169,63.77,76878.22,0.0,1.0,0.0,0.00025]
[1779221547218,63.77,76878.03,0.0,1.0,0.0,0.00025]
[1779221553260,63.77,76878.08,0.0,1.0,0.0,0.00024]
[1779221555275,63.77,76870.88,0.0,1.0,0.0,0.00025]
[1779221556282,63.77,76865.89,0.0,1.0,0.0,0.00025]
[1779221557289,63.77,76863.22,0.0,1.0,0.0,0.00025]
[1779221560310,63.77,76860.8,0.0,1.0,0.0,0.00026]
[1779221565345,63.77,76857.14,0.0,1.0,0.0,0.00026]
[1779221570381,63.77,76857.18,0.0,1.0,0.0,0.00026]
[1779221575415,63.77,76856.91,0.0,1.0,0.0,0.00026]
[1779221578437,63.77,76854.84,0.0,1.0,0.0,0.00026]
[1779221583471,63.77,76856.31,0.0,1.0,0.0,0.00026]
[1779221584478,63.77,76860.27,0.0,1.0,0.0,0.00026]
[1779221585486,63.77,76867.0,0.0,1.0,0.0,0.00025]
[1779221586493,63.77,76873.78,0.0,1.0,0.0,0.00025]
[1779221588509,63.77,76875.58,0.0,1.0,0.0,0.00025]
[1779221593545,63.77,76873.91,0.0,1.0,0.0,0.00025]
[1779221595559,63.77,76870.24,0.0,1.0,0.0,0.00025]
[1779221600593,63.77,76870.26,0.0,1.0,0.0,0.00025]
[1779221605629,63.77,76870.26,0.0,1.0,0.0,0.00025]
[1779221606636,63.77,76871.76,0.0,1.0,0.0,0.00025]
[1779221607643,63.77,76874.36,0.0,1.0,0.0,0.00025]
[1779221609656,63.77,76876.02,0.0,1.0,0.0,0.00025]
[1779221611671,63.77,76875.96,0.0,1.0,0.0,0.00024]
[1779221612678,63.77,76873.82,0.0,1.0,0.0,0.00024]
[1779221615699,63.77,76872.28,0.0,1.0,0.0,0.00024]
[1779221620734,63.77,76874.5,0.0,1.0,0.0,0.00024]
[1779221625769,63.77,76875.71,0.0,1.0,0.0,0.00024]
[1779221630804,63.77,76875.53,0.0,1.0,0.0,0.00024]
[1779221631810,63.77,76876.9,0.0,1.0,0.0,0.00024]
[1779221632817,63.77,76879.09,0.0,1.0,0.0,0.00024]
[1779221637852,63.77,76879.21,0.0,1.0,0.0,0.00024]
[1779221642888,63.77,76880.54,0.0,1.0,0.0,0.00024]
[1779221648930,63.77,76879.4,0.0,1.0,0.0,0.00024]
[1779221652957,63.77,76881.96,0.0,1.0,0.0,0.00024]
[1779221653965,63.77,76886.2,0.0,1.0,0.0,0.00024]
[1779221655979,63.77,76887.94,0.0,1.0,0.0,0.00023]
[1779221656987,63.77,76890.41,0.0,1.0,0.0,0.00023]
[1779221659001,63.77,76892.13,0.0,1.0,0.0,0.00023]
[1779221661021,63.77,76889.31,0.0,1.0,0.0,0.00023]
[1779221666056,63.77,76888.66,0.0,1.0,0.0,0.00023]
[1779221671091,63.77,76888.2,0.0,1.0,0.0,0.00023]
[1779221676125,63.77,76889.97,0.0,1.0,0.0,0.00023]
[1779221681166,63.77,76889.19,0.0,1.0,0.0,0.00023]
[1779221687207,63.77,76889.34,0.0,1.0,0.0,0.00023]
[1779221692243,63.77,76889.06,0.0,1.0,0.0,0.00023]
[1779221697278,63.77,76888.15,0.0,1.0,0.0,0.00023]
[1779221701306,63.77,76885.1,0.0,1.0,0.0,0.00023]
[1779221702313,63.77,76883.29,0.0,1.0,0.0,0.00023]
[1779221707348,63.77,76886.7,0.0,1.0,0.0,0.00023]
[1779221711377,63.77,76884.7,0.0,1.0,0.0,0.00023]
[1779221713390,63.77,76886.81,0.0,1.0,0.0,0.00023]
[1779221716412,63.77,76885.11,0.0,1.0,0.0,0.00023]
[1779221721450,63.77,76884.17,0.0,1.0,0.0,0.00023]
[1779221728499,63.77,76884.23,0.0,1.0,0.0,0.00023]
[1779221729506,63.77,76887.32,0.0,1.0,0.0,0.00023]
[1779221730513,63.77,76890.05,0.0,1.0,0.0,0.00023]
[1779221731520,63.77,76892.85,0.0,1.0,0.0,0.00022]
[1779221738569,63.77,76893.41,0.0,1.0,0.0,0.00022]
[1779221743605,63.77,76893.22,0.0,1.0,0.0,0.00022]
[1779221748639,63.77,76892.29,0.0,1.0,0.0,0.00022]
[1779221749646,63.77,76890.88,0.0,1.0,0.0,0.00023]
[1779221750654,63.77,76888.11,0.0,1.0,0.0,0.00023]
[1779221751661,63.77,76885.25,0.0,1.0,0.0,0.00023]
[1779221755689,63.77,76883.67,0.0,1.0,0.0,0.00023]
[1779221762738,63.77,76882.45,0.0,1.0,0.0,0.00023]
[1779221767772,63.77,76881.17,0.0,1.0,0.0,0.00023]
[1779221769787,63.77,76876.82,0.0,1.0,0.0,0.00023]
[1779221774822,63.77,76876.43,0.0,1.0,0.0,0.00023]
[1779221779856,63.77,76875.87,0.0,1.0,0.0,0.00023]
[1779221784892,63.77,76875.5,0.0,1.0,0.0,0.00023]
[1779221789927,63.77,76874.74,0.0,1.0,0.0,0.00024]
[1779221791941,63.77,76874.43,0.0,1.0,0.0,0.00023]
[1779221796976,63.77,76876.75,0.0,1.0,0.0,0.00023]
[1779221799997,63.77,76878.57,0.0,1.0,0.0,0.00023]
[1779221805032,63.77,76878.86,0.0,1.0,0.0,0.00023]
[1779221808053,63.77,76876.41,0.0,1.0,0.0,0.00023]
[1779221809060,63.77,76874.35,0.0,1.0,0.0,0.00023]
[1779221813088,63.77,76875.86,0.0,1.0,0.0,0.00023]
[1779221816109,63.77,76878.15,0.0,1.0,0.0,0.00023]
[1779221817116,63.77,76879.89,0.0,1.0,0.0,0.00023]
[1779221822151,63.77,76879.11,0.0,1.0,0.0,0.00023]
[1779221827186,63.77,76878.88,0.0,1.0,0.0,0.00023]
[1779221829200,63.77,76876.73,0.0,1.0,0.0,0.00023]
[1779221834235,63.77,76877.14,0.0,1.0,0.0,0.00023]
[1779221839270,63.77,76878.48,0.0,1.0,0.0,0.00023]
[1779221844306,63.77,76878.5,0.0,1.0,0.0,0.00023]
[1779221849343,63.77,76880.09,0.0,1.0,0.0,0.00023]
[1779221851357,63.77,76878.6,0.0,1.0,0.0,0.00023]
[1779221852364,63.77,76880.75,0.0,1.0,0.0,0.00022]
[1779221857399,63.77,76880.32,0.0,1.0,0.0,0.00022]
[1779221862434,63.77,76879.39,0.0,1.0,0.0,0.00022]
[1779221867469,63.77,76879.88,0.0,1.0,0.0,0.00022]
[1779221872504,63.77,76879.45,0.0,1.0,0.0,0.00022]
[1779221883581,63.77,76879.45,0.0,1.0,0.0,0.00022]
[1779221888616,63.77,76878.63,0.0,1.0,0.0,0.00023]
[1779221894657,63.77,76878.71,0.0,1.0,0.0,0.00023]
[1779221897679,63.77,76880.67,0.0,1.0,0.0,0.00022]
[1779221899693,63.77,76883.28,0.0,1.0,0.0,0.00022]
[1779221900700,63.77,76884.87,0.0,1.0,0.0,0.00022]
[1779221904728,63.77,76881.98,0.0,1.0,0.0,0.00022]
[1779221907749,63.77,76884.7,0.0,1.0,0.0,0.00022]
[1779221911778,63.77,76883.92,0.0,1.0,0.0,0.00022]
[1779221913791,63.77,76880.51,0.0,1.0,0.0,0.00022]
[1779221914797,63.77,76879.13,0.0,1.0,0.0,0.00022]
[1779221919834,63.77,76878.66,0.0,1.0,0.0,0.00022]
[1779221924869,63.77,76878.22,0.0,1.0,0.0,0.00022]
[1779221928897,63.77,76880.44,0.0,1.0,0.0,0.00022]
[1779221933932,63.77,76881.93,0.0,1.0,0.0,0.00022]
[1779221938967,63.77,76882.93,0.0,1.0,0.0,0.00022]
[1779221944003,63.77,76883.59,0.0,1.0,0.0,0.00022]
[1779221949037,63.77,76885.64,0.0,1.0,0.0,0.00022]
[1779221950045,63.77,76888.11,0.0,1.0,0.0,0.00022]
[1779221956087,63.77,76888.33,0.0,1.0,0.0,0.00022]
[1779221958101,63.77,76886.37,0.0,1.0,0.0,0.00022]
[1779221959108,63.77,76884.16,0.0,1.0,0.0,0.00022]
[1779221962128,63.77,76877.14,0.0,1.0,0.0,0.00022]
[1779221968171,63.77,76876.03,0.0,1.0,0.0,0.00022]
[1779221970186,63.77,76877.4,0.0,1.0,0.0,0.00022]
[1779221971193,63.77,76877.2,0.0,1.0,0.0,0.00022]
[1779221976228,63.77,76878.06,0.0,1.0,0.0,0.00022]
[1779221979249,63.77,76875.36,0.0,1.0,0.0,0.00022]
[1779221985291,63.77,76874.82,0.0,1.0,0.0,0.00022]
[1779221990326,63.77,76875.0,0.0,1.0,0.0,0.00022]
[1779221994354,63.77,76876.56,0.0,1.0,0.0,0.00022]
[1779221999389,63.77,76877.71,0.0,1.0,0.0,0.00022]
[1779222002410,63.77,76879.33,0.0,1.0,0.0,0.00022]
[1779222005431,63.77,76880.91,0.0,1.0,0.0,0.00022]
[1779222010466,63.77,76880.62,0.0,1.0,0.0,0.00022]
[1779222015501,63.77,76880.93,0.0,1.0,0.0,0.00022]
[1779222020538,63.77,76881.2,0.0,1.0,0.0,0.00022]
[1779222025575,63.77,76881.83,0.0,1.0,0.0,0.00022]
[1779222026582,63.77,76880.12,0.0,1.0,0.0,0.00022]
[1779222027589,63.77,76878.67,0.0,1.0,0.0,0.00022]
[1779222031617,63.77,76876.96,0.0,1.0,0.0,0.00022]
[1779222032624,63.77,76867.22,0.0,1.0,0.0,0.00022]
[1779222033631,63.77,76855.58,0.0,1.0,0.0,0.00023]
[1779222034639,63.77,76848.56,0.0,1.0,0.0,0.00023]
[1779222035645,63.77,76848.78,0.0,1.0,0.0,0.00023]
[1779222040680,63.77,76847.18,0.0,1.0,0.0,0.00023]
[1779222046723,63.77,76846.02,0.0,1.0,0.0,0.00023]
[1779222047731,63.77,76843.74,0.0,1.0,0.0,0.00024]
[1779222048737,63.77,76838.97,0.0,1.0,0.0,0.00024]
[1779222053772,63.77,76837.48,0.0,1.0,0.0,0.00024]
[1779222055787,63.77,76840.48,0.0,1.0,0.0,0.00024]
[1779222060822,63.77,76840.79,0.0,1.0,0.0,0.00024]
[1779222064850,63.77,76843.11,0.0,1.0,0.0,0.00024]
[1779222069885,63.77,76843.12,0.0,1.0,0.0,0.00024]
[1779222070798,63.77,76843.12,0.0,1.0,0.0,0.00024]
[1779222071019,63.77,76843.12,0.0,1.0,0.0,0.00024]
[1779222071120,63.77,76843.17,0.0,1.0,0.0,0.00024]
[1779222077941,63.77,76843.06,0.0,1.0,0.0,0.00024]
[1779222079954,63.77,76844.61,0.0,1.0,0.0,0.00023]
[1779222085998,63.77,76844.89,0.0,1.0,0.0,0.00023]
[1779222092041,63.77,76848.21,0.0,1.0,0.0,0.00023]
[1779222093048,63.77,76850.68,0.0,1.0,0.0,0.00023]
[1779222094056,63.77,76852.14,0.0,1.0,0.0,0.00023]
[1779222097076,63.77,76854.23,0.0,1.0,0.0,0.00023]
[1779222103118,63.77,76855.42,0.0,1.0,0.0,0.00022]
[1779222106139,63.77,76857.09,0.0,1.0,0.0,0.00022]
[1779222108642,63.77,76857.01,0.0,1.0,0.0,0.00022]
[1779222110046,63.77,76857.08,0.0,1.0,0.0,0.00022]
[1779222111613,63.77,76857.07,0.0,1.0,0.0,0.00022]
[1779222112182,63.77,76854.68,0.0,1.0,0.0,0.00022]
[1779222114196,63.77,76856.72,0.0,1.0,0.0,0.00022]
[1779222119231,63.77,76853.34,0.0,1.0,0.0,0.00023]
[1779222120278,63.77,76853.34,0.0,1.0,0.0,0.00023]
[1779222120280,63.77,76853.38,0.0,1.0,0.0,0.00023]
[1779222120523,63.77,76853.38,0.0,1.0,0.0,0.00023]
[1779222120921,63.77,76853.38,0.0,1.0,0.0,0.00023]
[1779222121032,63.77,76853.38,0.0,1.0,0.0,0.00023]
[1779222121037,63.77,76853.38,0.0,1.0,0.0,0.00023]
[1779222121277,63.77,76853.38,0.0,1.0,0.0,0.00023]
[1779222127288,63.77,76853.95,0.0,1.0,0.0,0.00023]
[1779222134337,63.77,76854.15,0.0,1.0,0.0,0.00023]
[1779222135344,63.77,76855.76,0.0,1.0,0.0,0.00022]
[1779222137289,63.77,76855.51,0.0,1.0,0.0,0.00022]
[1779222137357,63.77,76855.6,0.0,1.0,0.0,0.00022]
[1779222137523,63.77,76855.6,0.0,1.0,0.0,0.00022]
[1779222137768,63.77,76855.6,0.0,1.0,0.0,0.00022]
[1779222137796,63.77,76855.6,0.0,1.0,0.0,0.00022]
[1779222138033,63.77,76855.6,0.0,1.0,0.0,0.00022]
[1779222148435,63.77,76854.36,0.0,1.0,0.0,0.00023]
[1779222151622,63.77,76854.6,0.0,1.0,0.0,0.00022]
[1779222151775,63.77,76854.6,0.0,1.0,0.0,0.00022]
[1779222151846,63.77,76854.6,0.0,1.0,0.0,0.00022]
[1779222151912,63.77,76854.6,0.0,1.0,0.0,0.00022]
[1779222152025,63.77,76854.6,0.0,1.0,0.0,0.00022]
[1779222152121,63.77,76854.75,0.0,1.0,0.0,0.00022]
[1779222153470,63.77,76856.95,0.0,1.0,0.0,0.00022]
[1779222156348,63.77,76856.95,0.0,1.0,0.0,0.00022]
[1779222156371,63.77,76857.01,0.0,1.0,0.0,0.00022]
[1779222156522,63.77,76857.01,0.0,1.0,0.0,0.00022]
[1779222156622,63.77,76857.01,0.0,1.0,0.0,0.00022]
[1779222156743,63.77,76857.01,0.0,1.0,0.0,0.00022]
[1779222156775,63.77,76857.01,0.0,1.0,0.0,0.00022]
[1779222156836,63.77,76859.23,0.0,1.0,0.0,0.00022]
[1779222157497,63.77,76861.46,0.0,1.0,0.0,0.00022]
[1779222161696,63.77,76860.75,0.0,1.0,0.0,0.00022]
[1779222161774,63.77,76860.75,0.0,1.0,0.0,0.00022]
[1779222161843,63.77,76859.65,0.0,1.0,0.0,0.00022]
[1779222167568,63.77,76859.37,0.0,1.0,0.0,0.00022]
[1779222171727,63.77,76859.84,0.0,1.0,0.0,0.00022]
[1779222171754,63.77,76859.84,0.0,1.0,0.0,0.00022]
[1779222171772,63.77,76859.84,0.0,1.0,0.0,0.00022]
[1779222178239,63.77,76860.6,0.0,1.0,0.0,0.00022]
[1779222178271,63.77,76860.6,0.0,1.0,0.0,0.00022]
[1779222178341,63.77,76860.53,0.0,1.0,0.0,0.00022]
[1779222178513,63.77,76860.53,0.0,1.0,0.0,0.00022]
[1779222178520,63.77,76860.53,0.0,1.0,0.0,0.00022]
[1779222178628,63.77,76860.53,0.0,1.0,0.0,0.00022]
[1779222178778,63.77,76860.53,0.0,1.0,0.0,0.00022]
[1779222182891,63.77,76860.91,0.0,1.0,0.0,0.00022]
[1779222190729,63.77,76861.48,0.0,1.0,0.0,0.00022]
[1779222193249,63.77,76861.86,0.0,1.0,0.0,0.00022]
[1779222193270,63.77,76861.86,0.0,1.0,0.0,0.00022]
[1779222193346,63.77,76863.61,0.0,1.0,0.0,0.00022]
[1779222193715,63.77,76863.61,0.0,1.0,0.0,0.00022]
[1779222193760,63.77,76863.61,0.0,1.0,0.0,0.00022]
[1779222193771,63.77,76863.61,0.0,1.0,0.0,0.00022]
[1779222193860,63.77,76865.51,0.0,1.0,0.0,0.00022]
[1779222198787,63.77,76866.27,0.0,1.0,0.0,0.00021]
[1779222199023,63.77,76866.27,0.0,1.0,0.0,0.00021]
[1779222199122,63.77,76866.18,0.0,1.0,0.0,0.00021]
[1779222204828,63.77,76866.41,0.0,1.0,0.0,0.00021]
[1779222208792,63.77,76866.67,0.0,1.0,0.0,0.00021]
[1779222208821,63.77,76866.67,0.0,1.0,0.0,0.00021]
[1779222209025,63.77,76866.67,0.0,1.0,0.0,0.00021]
[1779222211181,63.77,76868.02,0.0,1.0,0.0,0.00021]
[1779222211273,63.77,76869.13,0.0,1.0,0.0,0.00021]
[1779222216703,63.77,76867.93,0.0,1.0,0.0,0.00021]
[1779222216770,63.77,76867.93,0.0,1.0,0.0,0.00021]
[1779222216908,63.77,76867.93,0.0,1.0,0.0,0.00021]
[1779222217015,63.77,76867.93,0.0,1.0,0.0,0.00021]
[1779222217276,63.77,76867.93,0.0,1.0,0.0,0.00021]
[1779222217322,63.77,76867.94,0.0,1.0,0.0,0.00021]
[1779222222955,63.77,76867.05,0.0,1.0,0.0,0.00021]
[1779222228003,63.77,76867.26,0.0,1.0,0.0,0.00021]
[1779222231951,63.77,76866.96,0.0,1.0,0.0,0.00021]
[1779222232021,63.77,76866.96,0.0,1.0,0.0,0.00021]
[1779222232064,63.77,76866.96,0.0,1.0,0.0,0.00021]
[1779222232272,63.77,76866.96,0.0,1.0,0.0,0.00021]
[1779222232382,63.77,76866.96,0.0,1.0,0.0,0.00021]
[1779222234083,63.77,76867.28,0.0,1.0,0.0,0.00021]
[1779222234273,63.77,76867.28,0.0,1.0,0.0,0.00021]
[1779222234348,63.77,76867.14,0.0,1.0,0.0,0.00021]
[1779222236021,63.77,76867.22,0.0,1.0,0.0,0.00021]
[1779222236134,63.77,76867.22,0.0,1.0,0.0,0.00021]
[1779222238024,63.77,76867.32,0.0,1.0,0.0,0.00021]
[1779222238124,63.77,76867.32,0.0,1.0,0.0,0.00021]
[1779222242020,63.77,76867.65,0.0,1.0,0.0,0.00021]
[1779222242130,63.77,76867.65,0.0,1.0,0.0,0.00021]
[1779222244025,63.77,76867.77,0.0,1.0,0.0,0.00021]
[1779222244106,63.77,76867.77,0.0,1.0,0.0,0.00021]
[1779222248022,63.77,76868.02,0.0,1.0,0.0,0.00021]
[1779222248133,63.77,76868.02,0.0,1.0,0.0,0.00021]
[1779222249891,63.77,76866.93,0.0,1.0,0.0,0.00021]
[1779222250026,63.77,76866.93,0.0,1.0,0.0,0.00021]
[1779222250105,63.77,76866.93,0.0,1.0,0.0,0.00021]
[1779222251967,63.77,76866.82,0.0,1.0,0.0,0.00021]
[1779222252021,63.77,76866.82,0.0,1.0,0.0,0.00021]
[1779222252082,63.77,76866.82,0.0,1.0,0.0,0.00021]
[1779222254023,63.77,76866.91,0.0,1.0,0.0,0.00021]
[1779222254135,63.77,76866.91,0.0,1.0,0.0,0.00021]
[1779222258020,63.77,76867.41,0.0,1.0,0.0,0.00021]
[1779222258132,63.77,76867.41,0.0,1.0,0.0,0.00021]
[1779222260637,63.77,76868.41,0.0,1.0,0.0,0.00021]
[1779222260769,63.77,76868.41,0.0,1.0,0.0,0.00021]
[1779222260870,63.77,76868.41,0.0,1.0,0.0,0.00021]
[1779222262024,63.77,76868.41,0.0,1.0,0.0,0.00021]
[1779222262096,63.77,76868.41,0.0,1.0,0.0,0.00021]
[1779222263251,63.77,76869.88,0.0,1.0,0.0,0.00021]
[1779222264259,63.77,76871.72,0.0,1.0,0.0,0.00021]
[1779222266019,63.77,76870.9,0.0,1.0,0.0,0.00021]
[1779222266131,63.77,76870.9,0.0,1.0,0.0,0.00021]
[1779222269292,63.77,76868.56,0.0,1.0,0.0,0.00021]
[1779222271461,63.77,76868.02,0.0,1.0,0.0,0.00021]
[1779222271307,63.77,76867.32,0.0,1.0,0.0,0.00021]
[1779222271522,63.77,76867.32,0.0,1.0,0.0,0.00021]
[1779222271601,63.77,76867.32,0.0,1.0,0.0,0.00021]
[1779222271771,63.77,76867.32,0.0,1.0,0.0,0.00021]
[1779222272314,63.77,76869.42,0.0,1.0,0.0,0.00021]
[1779222275335,63.77,76870.79,0.0,1.0,0.0,0.00021]
[1779222280370,63.77,76870.92,0.0,1.0,0.0,0.00021]
[1779222285405,63.77,76870.32,0.0,1.0,0.0,0.00021]
[1779222290470,63.77,76870.88,0.0,1.0,0.0,0.00021]
[1779222290519,63.77,76870.88,0.0,1.0,0.0,0.00021]
[1779222290653,63.77,76870.88,0.0,1.0,0.0,0.00021]
[1779222290771,63.77,76870.88,0.0,1.0,0.0,0.00021]
[1779222290806,63.77,76870.88,0.0,1.0,0.0,0.00021]
[1779222291447,63.77,76872.55,0.0,1.0,0.0,0.0002]
[1779222292454,63.77,76873.98,0.0,1.0,0.0,0.0002]
[1779222294020,63.77,76874.59,0.0,1.0,0.0,0.0002]
[1779222294132,63.77,76874.59,0.0,1.0,0.0,0.0002]
[1779222296023,63.77,76875.38,0.0,1.0,0.0,0.0002]
[1779222296064,63.77,76875.38,0.0,1.0,0.0,0.0002]
[1779222296126,63.77,76875.38,0.0,1.0,0.0,0.0002]
[1779222296273,63.77,76875.38,0.0,1.0,0.0,0.0002]
[1779222296482,63.77,76872.44,0.0,1.0,0.0,0.0002]
[1779222297489,63.77,76870.76,0.0,1.0,0.0,0.00021]
[1779222299103,63.77,76869.79,0.0,1.0,0.0,0.00021]
[1779222299132,63.77,76869.79,0.0,1.0,0.0,0.00021]
[1779222299271,63.77,76869.79,0.0,1.0,0.0,0.00021]
[1779222299319,63.77,76869.79,0.0,1.0,0.0,0.00021]
[1779222299503,63.77,76865.86,0.0,1.0,0.0,0.00021]
[1779222300510,63.77,76860.09,0.0,1.0,0.0,0.00021]
[1779222301517,63.77,76857.84,0.0,1.0,0.0,0.00021]
[1779222302023,63.77,76857.84,0.0,1.0,0.0,0.00021]
[1779222302133,63.77,76857.84,0.0,1.0,0.0,0.00021]
[1779222304024,63.77,76858.51,0.0,1.0,0.0,0.00021]
[1779222304139,63.77,76858.51,0.0,1.0,0.0,0.00021]
[1779222308023,63.77,76859.62,0.0,1.0,0.0,0.00021]
[1779222308102,63.77,76859.62,0.0,1.0,0.0,0.00021]
[1779222309891,63.77,76858.75,0.0,1.0,0.0,0.00021]
[1779222310030,63.77,76858.75,0.0,1.0,0.0,0.00021]
[1779222310113,63.77,76858.75,0.0,1.0,0.0,0.00021]
[1779222310198,63.77,76859.19,0.0,1.0,0.0,0.00021]
[1779222312596,63.77,76858.05,0.0,1.0,0.0,0.00021]
[1779222314028,63.77,76858.05,0.0,1.0,0.0,0.00021]
[1779222314127,63.77,76858.05,0.0,1.0,0.0,0.00021]
[1779222318024,63.77,76857.72,0.0,1.0,0.0,0.00021]
[1779222318149,63.77,76857.72,0.0,1.0,0.0,0.00021]
[1779222320031,63.77,76857.8,0.0,1.0,0.0,0.00021]
[1779222320145,63.77,76857.8,0.0,1.0,0.0,0.00021]
[1779222322025,63.77,76857.4,0.0,1.0,0.0,0.00021]
[1779222322138,63.77,76857.4,0.0,1.0,0.0,0.00021]
[1779222325739,63.77,76858.0,0.0,1.0,0.0,0.00021]
[1779222325771,63.77,76858.0,0.0,1.0,0.0,0.00021]
[1779222326026,63.77,76858.0,0.0,1.0,0.0,0.00021]
[1779222326141,63.77,76858.0,0.0,1.0,0.0,0.00021]
[1779222326181,63.77,76858.78,0.0,1.0,0.0,0.00021]
[1779222327705,63.77,76861.99,0.0,1.0,0.0,0.00021]
[1779222328936,63.77,76861.99,0.0,1.0,0.0,0.00021]
[1779222329021,63.77,76861.99,0.0,1.0,0.0,0.00021]
[1779222329137,63.77,76861.99,0.0,1.0,0.0,0.00021]
[1779222329238,63.77,76863.08,0.0,1.0,0.0,0.00021]
[1779222332024,63.77,76862.12,0.0,1.0,0.0,0.00021]
[1779222332139,63.77,76862.12,0.0,1.0,0.0,0.00021]
[1779222332233,63.77,76862.27,0.0,1.0,0.0,0.00021]
[1779222334024,63.77,76862.15,0.0,1.0,0.0,0.00021]
[1779222334147,63.77,76862.15,0.0,1.0,0.0,0.00021]
[1779222335547,63.77,76862.03,0.0,1.0,0.0,0.00021]
[1779222335774,63.77,76862.14,0.0,1.0,0.0,0.00021]
[1779222335783,63.77,76863.63,0.0,1.0,0.0,0.00021]
[1779222337972,63.77,76864.35,0.0,1.0,0.0,0.00021]
[1779222343827,63.77,76865.35,0.0,1.0,0.0,0.0002]
[1779222344022,63.77,76865.35,0.0,1.0,0.0,0.0002]
[1779222344122,63.77,76865.97,0.0,1.0,0.0,0.0002]
[1779222344824,63.77,76867.42,0.0,1.0,0.0,0.0002]
[1779222346838,63.77,76869.78,0.0,1.0,0.0,0.0002]
[1779222347846,63.77,76871.43,0.0,1.0,0.0,0.0002]
[1779222349860,63.77,76872.54,0.0,1.0,0.0,0.0002]
[1779222354895,63.77,76871.58,0.0,1.0,0.0,0.0002]
[1779222359929,63.77,76871.98,0.0,1.0,0.0,0.0002]
[1779222364965,63.77,76872.04,0.0,1.0,0.0,0.0002]
[1779222365972,63.77,76873.77,0.0,1.0,0.0,0.0002]
[1779222366979,63.77,76875.49,0.0,1.0,0.0,0.0002]
[1779222370000,63.77,76877.71,0.0,1.0,0.0,0.0002]
[1779222371007,63.77,76878.8,0.0,1.0,0.0,0.0002]
[1779222373022,63.77,76880.0,0.0,1.0,0.0,0.0002]
[1779222376043,63.77,76881.37,0.0,1.0,0.0,0.0002]
[1779222381078,63.77,76881.58,0.0,1.0,0.0,0.0002]
[1779222386113,63.77,76882.27,0.0,1.0,0.0,0.0002]
[1779222391148,63.77,76881.27,0.0,1.0,0.0,0.00019]
[1779222394168,63.77,76879.92,0.0,1.0,0.0,0.00019]
[1779222400211,63.77,76880.45,0.0,1.0,0.0,0.00019]
[1779222405249,63.77,76880.65,0.0,1.0,0.0,0.00019]
[1779222412301,63.77,76880.86,0.0,1.0,0.0,0.00019]
[1779222417342,63.77,76880.94,0.0,1.0,0.0,0.00019]
[1779222422377,63.77,76881.07,0.0,1.0,0.0,0.00019]
[1779222427412,63.77,76881.52,0.0,1.0,0.0,0.00019]
[1779222433455,63.77,76881.18,0.0,1.0,0.0,0.00019]
[1779222438491,63.77,76880.57,0.0,1.0,0.0,0.00019]
[1779222441517,63.77,76876.18,0.0,1.0,0.0,0.0002]
[1779222442524,63.77,76872.25,0.0,1.0,0.0,0.0002]
[1779222443531,63.77,76868.96,0.0,1.0,0.0,0.0002]
[1779222448565,63.77,76868.92,0.0,1.0,0.0,0.0002]
[1779222454609,63.77,76867.67,0.0,1.0,0.0,0.0002]
[1779222459689,63.77,76867.68,0.0,1.0,0.0,0.0002]
[1779222465690,63.77,76867.95,0.0,1.0,0.0,0.0002]
[1779222472739,63.77,76868.39,0.0,1.0,0.0,0.0002]
[1779222474753,63.77,76867.3,0.0,1.0,0.0,0.0002]
[1779222479788,63.77,76866.67,0.0,1.0,0.0,0.0002]
[1779222482809,63.77,76867.62,0.0,1.0,0.0,0.0002]
[1779222489857,63.77,76867.83,0.0,1.0,0.0,0.0002]
[1779222494893,63.77,76867.94,0.0,1.0,0.0,0.0002]
[1779222496907,63.77,76865.96,0.0,1.0,0.0,0.0002]
[1779222497914,63.77,76864.15,0.0,1.0,0.0,0.0002]
[1779222503955,63.77,76866.06,0.0,1.0,0.0,0.0002]
[1779222508991,63.77,76865.58,0.0,1.0,0.0,0.0002]
[1779222511005,63.77,76865.84,0.0,1.0,0.0,0.00019]
[1779222515034,63.77,76867.22,0.0,1.0,0.0,0.00019]
[1779222520072,63.77,76867.09,0.0,1.0,0.0,0.00019]
[1779222525107,63.77,76866.25,0.0,1.0,0.0,0.00019]
[1779222533163,63.77,76866.63,0.0,1.0,0.0,0.00019]
[1779222538197,63.77,76866.23,0.0,1.0,0.0,0.00019]
[1779222544240,63.77,76866.64,0.0,1.0,0.0,0.00019]
[1779222547261,63.77,76860.01,0.0,1.0,0.0,0.0002]
[1779222548268,63.77,76857.97,0.0,1.0,0.0,0.0002]
[1779222551288,63.77,76858.98,0.0,1.0,0.0,0.0002]
[1779222556324,63.77,76858.98,0.0,1.0,0.0,0.0002]
[1779222561359,63.77,76858.38,0.0,1.0,0.0,0.0002]
[1779222566753,63.77,76858.43,0.0,1.0,0.0,0.0002]
[1779222567400,63.77,76857.49,0.0,1.0,0.0,0.0002]
[1779222571429,63.77,76858.13,0.0,1.0,0.0,0.0002]
[1779222572931,63.77,76858.13,0.0,1.0,0.0,0.0002]
[1779222573770,63.77,76858.13,0.0,1.0,0.0,0.0002]
[1779222579485,63.77,76857.9,0.0,1.0,0.0,0.0002]
[1779222584523,63.77,76858.55,0.0,1.0,0.0,0.0002]
[1779222589559,63.77,76858.37,0.0,1.0,0.0,0.0002]
[1779222592580,63.77,76859.83,0.0,1.0,0.0,0.00019]
[1779222594800,63.77,76861.97,0.0,1.0,0.0,0.00019]
[1779222595412,63.77,76861.97,0.0,1.0,0.0,0.00019]
[1779222595521,63.77,76861.97,0.0,1.0,0.0,0.00019]
[1779222595602,63.77,76862.53,0.0,1.0,0.0,0.00019]
[1779222600637,63.77,76865.84,0.0,1.0,0.0,0.00019]
[1779222601644,63.77,76868.62,0.0,1.0,0.0,0.00019]
[1779222602651,63.77,76870.48,0.0,1.0,0.0,0.00019]
[1779222603426,63.77,76870.48,0.0,1.0,0.0,0.00019]
[1779222608693,63.77,76870.59,0.0,1.0,0.0,0.00019]
[1779222613728,63.77,76870.81,0.0,1.0,0.0,0.00019]
[1779222618763,63.77,76870.96,0.0,1.0,0.0,0.00019]
[1779222622411,63.77,76870.67,0.0,1.0,0.0,0.00019]
[1779222627826,63.77,76870.7,0.0,1.0,0.0,0.00019]
[1779222630847,63.77,76871.74,0.0,1.0,0.0,0.00019]
[1779222631854,63.77,76871.63,0.0,1.0,0.0,0.00019]
[1779222636888,63.77,76872.47,0.0,1.0,0.0,0.00019]
[1779222639910,63.77,76873.51,0.0,1.0,0.0,0.00018]
[1779222641624,63.77,76873.51,0.0,1.0,0.0,0.00018]
[1779222641769,63.77,76873.51,0.0,1.0,0.0,0.00018]
[1779222641866,63.77,76873.93,0.0,1.0,0.0,0.00018]
[1779222645953,63.77,76880.72,0.0,1.0,0.0,0.00018]
[1779222646960,63.77,76886.57,0.0,1.0,0.0,0.00018]
[1779222647966,63.77,76888.62,0.0,1.0,0.0,0.00018]
[1779222651995,63.77,76894.63,0.0,1.0,0.0,0.00017]
[1779222653002,63.77,76897.32,0.0,1.0,0.0,0.00017]
[1779222654009,63.77,76898.63,0.0,1.0,0.0,0.00017]
[1779222661058,63.77,76898.9,0.0,1.0,0.0,0.00017]
[1779222666092,63.77,76899.02,0.0,1.0,0.0,0.00017]
[1779222671128,63.77,76898.94,0.0,1.0,0.0,0.00017]
[1779222675156,63.77,76897.3,0.0,1.0,0.0,0.00017]
[1779222680191,63.77,76898.07,0.0,1.0,0.0,0.00017]
[1779222686236,63.77,76898.36,0.0,1.0,0.0,0.00017]
[1779222691271,63.77,76898.38,0.0,1.0,0.0,0.00017]
[1779222694294,63.77,76894.73,0.0,1.0,0.0,0.00017]
[1779222695299,63.77,76892.89,0.0,1.0,0.0,0.00017]
[1779222696305,63.77,76891.14,0.0,1.0,0.0,0.00017]
[1779222699327,63.77,76885.1,0.0,1.0,0.0,0.00018]
[1779222700334,63.77,76878.7,0.0,1.0,0.0,0.00018]
[1779222704362,63.77,76879.61,0.0,1.0,0.0,0.00018]
[1779222709397,63.77,76879.89,0.0,1.0,0.0,0.00018]
[1779222714432,63.77,76879.0,0.0,1.0,0.0,0.00018]
[1779222716446,63.77,76876.65,0.0,1.0,0.0,0.00018]
[1779222717453,63.77,76873.52,0.0,1.0,0.0,0.00018]
[1779222723495,63.77,76873.74,0.0,1.0,0.0,0.00018]
[1779222724501,63.77,76871.63,0.0,1.0,0.0,0.00018]
[1779222726515,63.77,76873.65,0.0,1.0,0.0,0.00018]
[1779222729537,63.77,76872.74,0.0,1.0,0.0,0.00018]
[1779222731551,63.77,76871.41,0.0,1.0,0.0,0.00018]
[1779222736586,63.77,76870.66,0.0,1.0,0.0,0.00018]
[1779222742628,63.77,76870.34,0.0,1.0,0.0,0.00018]
[1779222748670,63.77,76870.33,0.0,1.0,0.0,0.00018]
[1779222754713,63.77,76870.37,0.0,1.0,0.0,0.00018]
[1779222756647,63.77,76870.51,0.0,1.0,0.0,0.00018]
[1779222761762,63.77,76870.22,0.0,1.0,0.0,0.00018]
[1779222766796,63.77,76870.26,0.0,1.0,0.0,0.00018]
[1779222772900,63.77,76870.34,0.0,1.0,0.0,0.00018]
[1779222772962,63.77,76870.34,0.0,1.0,0.0,0.00018]
[1779222773019,63.77,76870.34,0.0,1.0,0.0,0.00018]
[1779222774853,63.77,76870.59,0.0,1.0,0.0,0.00018]
[1779222781902,63.77,76870.42,0.0,1.0,0.0,0.00018]
[1779222786937,63.77,76870.3,0.0,1.0,0.0,0.00018]
[1779222793986,63.77,76870.41,0.0,1.0,0.0,0.00018]
[1779222799021,63.77,76871.02,0.0,1.0,0.0,0.00018]
[1779222804057,63.77,76870.13,0.0,1.0,0.0,0.00018]
[1779222809093,63.77,76870.38,0.0,1.0,0.0,0.00018]
[1779222811107,63.77,76870.94,0.0,1.0,0.0,0.00018]
[1779222814029,63.77,76871.98,0.0,1.0,0.0,0.00018]
[1779222818155,63.77,76873.17,0.0,1.0,0.0,0.00018]
[1779222819163,63.77,76872.18,0.0,1.0,0.0,0.00018]
[1779222821177,63.77,76874.8,0.0,1.0,0.0,0.00018]
[1779222822184,63.77,76877.02,0.0,1.0,0.0,0.00017]
[1779222824338,63.77,76877.13,0.0,1.0,0.0,0.00017]
[1779222830240,63.77,76876.48,0.0,1.0,0.0,0.00017]
[1779222831302,63.77,76876.48,0.0,1.0,0.0,0.00017]
[1779222831520,63.77,76876.48,0.0,1.0,0.0,0.00017]
[1779222831940,63.77,76876.78,0.0,1.0,0.0,0.00017]
[1779222837289,63.77,76877.23,0.0,1.0,0.0,0.00017]
[1779222843331,63.77,76877.16,0.0,1.0,0.0,0.00017]
[1779222844338,63.77,76876.14,0.0,1.0,0.0,0.00017]
[1779222849376,63.77,76876.29,0.0,1.0,0.0,0.00017]
[1779222854412,63.77,76876.13,0.0,1.0,0.0,0.00017]
[1779222859446,63.77,76877.62,0.0,1.0,0.0,0.00017]
[1779222864482,63.77,76878.86,0.0,1.0,0.0,0.00017]
[1779222869517,63.77,76878.99,0.0,1.0,0.0,0.00017]
[1779222871530,63.77,76879.34,0.0,1.0,0.0,0.00017]
[1779222876566,63.77,76878.89,0.0,1.0,0.0,0.00017]
[1779222877572,63.77,76878.16,0.0,1.0,0.0,0.00017]
[1779222882608,63.77,76878.57,0.0,1.0,0.0,0.00017]
[1779222884622,63.77,76881.64,0.0,1.0,0.0,0.00017]
[1779222885630,63.77,76883.93,0.0,1.0,0.0,0.00017]
[1779222886636,63.77,76884.83,0.0,1.0,0.0,0.00017]
[1779222891670,63.77,76885.69,0.0,1.0,0.0,0.00017]
[1779222892677,63.77,76888.54,0.0,1.0,0.0,0.00017]
[1779222894692,63.77,76889.8,0.0,1.0,0.0,0.00017]
[1779222899727,63.77,76889.59,0.0,1.0,0.0,0.00017]
[1779222901741,63.77,76888.2,0.0,1.0,0.0,0.00017]
[1779222906775,63.77,76887.58,0.0,1.0,0.0,0.00017]
[1779222911811,63.77,76887.73,0.0,1.0,0.0,0.00017]
[1779222916846,63.77,76887.81,0.0,1.0,0.0,0.00017]
[1779222921881,63.77,76887.85,0.0,1.0,0.0,0.00017]
[1779222926916,63.77,76887.5,0.0,1.0,0.0,0.00017]
[1779222927934,63.77,76889.57,0.0,1.0,0.0,0.00017]
[1779222928933,63.77,76895.13,0.0,1.0,0.0,0.00016]
[1779222929940,63.77,76896.05,0.0,1.0,0.0,0.00016]
[1779222934979,63.77,76898.17,0.0,1.0,0.0,0.00016]
[1779222938003,63.77,76897.4,0.0,1.0,0.0,0.00016]
[1779222939010,63.77,76896.04,0.0,1.0,0.0,0.00016]
[1779222941028,63.77,76896.81,0.0,1.0,0.0,0.00016]
[1779222947070,63.77,76897.49,0.0,1.0,0.0,0.00016]
[1779222952105,63.77,76897.03,0.0,1.0,0.0,0.00016]
[1779222955126,63.77,76897.95,0.0,1.0,0.0,0.00016]
[1779222960161,63.77,76898.43,0.0,1.0,0.0,0.00016]
[1779222965196,63.77,76898.3,0.0,1.0,0.0,0.00016]
[1779222972245,63.77,76898.33,0.0,1.0,0.0,0.00016]
[1779222979314,63.77,76898.43,0.0,1.0,0.0,0.00016]
[1779222985356,63.77,76898.97,0.0,1.0,0.0,0.00016]
[1779222986363,63.77,76899.7,0.0,1.0,0.0,0.00016]
[1779222992405,63.77,76898.64,0.0,1.0,0.0,0.00016]
[1779222993412,63.77,76897.86,0.0,1.0,0.0,0.00016]
[1779222997440,63.77,76899.07,0.0,1.0,0.0,0.00016]
[1779223002474,63.77,76898.72,0.0,1.0,0.0,0.00016]
[1779223007509,63.77,76899.05,0.0,1.0,0.0,0.00016]
[1779223010531,63.77,76900.16,0.0,1.0,0.0,0.00016]
[1779223013552,63.77,76899.42,0.0,1.0,0.0,0.00016]
[1779223018586,63.77,76899.05,0.0,1.0,0.0,0.00016]
[1779223023622,63.77,76900.44,0.0,1.0,0.0,0.00016]
[1779223024629,63.77,76902.19,0.0,1.0,0.0,0.00015]
[1779223029664,63.77,76902.03,0.0,1.0,0.0,0.00015]
[1779223030671,63.77,76903.28,0.0,1.0,0.0,0.00015]
[1779223031678,63.77,76904.36,0.0,1.0,0.0,0.00015]
[1779223036713,63.77,76903.76,0.0,1.0,0.0,0.00015]
[1779223041747,63.77,76903.68,0.0,1.0,0.0,0.00015]
[1779223046783,63.77,76904.49,0.0,1.0,0.0,0.00015]
[1779223051818,63.77,76904.57,0.0,1.0,0.0,0.00015]
[1779223056853,63.77,76904.57,0.0,1.0,0.0,0.00015]
[1779223061888,63.77,76903.96,0.0,1.0,0.0,0.00015]
[1779223066923,63.77,76903.8,0.0,1.0,0.0,0.00015]
[1779223072965,63.77,76903.68,0.0,1.0,0.0,0.00015]
[1779223075986,63.77,76904.61,0.0,1.0,0.0,0.00015]
[1779223081028,63.77,76904.97,0.0,1.0,0.0,0.00015]
[1779223086065,63.77,76905.06,0.0,1.0,0.0,0.00015]
[1779223090092,63.77,76905.96,0.0,1.0,0.0,0.00015]
[1779223094120,63.77,76908.76,0.0,1.0,0.0,0.00015]
[1779223095127,63.77,76911.44,0.0,1.0,0.0,0.00015]
[1779223099155,63.77,76914.32,0.0,1.0,0.0,0.00015]
[1779223100162,63.77,76915.72,0.0,1.0,0.0,0.00015]
[1779223105196,63.77,76915.31,0.0,1.0,0.0,0.00015]
[1779223113253,63.77,76915.73,0.0,1.0,0.0,0.00014]
[1779223115267,63.77,76916.62,0.0,1.0,0.0,0.00014]
[1779223120301,63.77,76916.27,0.0,1.0,0.0,0.00014]
[1779223125336,63.77,76916.47,0.0,1.0,0.0,0.00014]
[1779223130372,63.77,76916.53,0.0,1.0,0.0,0.00014]
[1779223132386,63.77,76918.27,0.0,1.0,0.0,0.00014]
[1779223133393,63.77,76919.23,0.0,1.0,0.0,0.00014]
[1779223135407,63.77,76920.57,0.0,1.0,0.0,0.00014]
[1779223140909,63.77,76920.46,0.0,1.0,0.0,0.00014]
[1779223142456,63.77,76921.42,0.0,1.0,0.0,0.00014]
[1779223145477,63.77,76920.01,0.0,1.0,0.0,0.00014]
[1779223149369,63.77,76919.62,0.0,1.0,0.0,0.00014]
[1779223149529,63.77,76919.68,0.0,1.0,0.0,0.00014]
[1779223155547,63.77,76919.6,0.0,1.0,0.0,0.00014]
[1779223160583,63.77,76919.89,0.0,1.0,0.0,0.00014]
[1779223163378,63.77,76920.19,0.0,1.0,0.0,0.00014]
[1779223163933,63.77,76920.56,0.0,1.0,0.0,0.00014]
[1779223164019,63.77,76920.56,0.0,1.0,0.0,0.00014]
[1779223164120,63.77,76920.47,0.0,1.0,0.0,0.00014]
[1779223165618,63.77,76921.21,0.0,1.0,0.0,0.00014]
[1779223167638,63.77,76919.5,0.0,1.0,0.0,0.00014]
[1779223168969,63.77,76919.5,0.0,1.0,0.0,0.00014]
[1779223169071,63.77,76917.13,0.0,1.0,0.0,0.00014]
[1779223169652,63.77,76914.25,0.0,1.0,0.0,0.00014]
[1779223171665,63.77,76913.92,0.0,1.0,0.0,0.00014]
[1779223176273,63.77,76913.04,0.0,1.0,0.0,0.00014]
[1779223176700,63.77,76911.45,0.0,1.0,0.0,0.00014]
[1779223177708,63.77,76910.07,0.0,1.0,0.0,0.00014]
[1779223182743,63.77,76910.35,0.0,1.0,0.0,0.00014]
[1779223187780,63.77,76910.68,0.0,1.0,0.0,0.00014]
[1779223191810,63.77,76908.35,0.0,1.0,0.0,0.00014]
[1779223197196,63.77,76908.19,0.0,1.0,0.0,0.00014]
[1779223202888,63.77,76908.44,0.0,1.0,0.0,0.00014]
[1779223203894,63.77,76909.68,0.0,1.0,0.0,0.00014]
[1779223208928,63.77,76909.99,0.0,1.0,0.0,0.00014]
[1779223212956,63.77,76910.89,0.0,1.0,0.0,0.00014]
[1779223213963,63.77,76913.12,0.0,1.0,0.0,0.00014]
[1779223218997,63.77,76913.47,0.0,1.0,0.0,0.00014]
[1779223223027,63.77,76914.25,0.0,1.0,0.0,0.00014]
[1779223228062,63.77,76913.75,0.0,1.0,0.0,0.00014]
[1779223234104,63.77,76913.72,0.0,1.0,0.0,0.00014]
[1779223240147,63.77,76908.17,0.0,1.0,0.0,0.00014]
[1779223241154,63.77,76900.92,0.0,1.0,0.0,0.00015]
[1779223242161,63.77,76899.14,0.0,1.0,0.0,0.00015]
[1779223247196,63.77,76898.34,0.0,1.0,0.0,0.00015]
[1779223248203,63.77,76897.6,0.0,1.0,0.0,0.00015]
[1779223252231,63.77,76895.8,0.0,1.0,0.0,0.00015]
[1779223257266,63.77,76896.23,0.0,1.0,0.0,0.00015]
[1779223262301,63.77,76896.82,0.0,1.0,0.0,0.00015]
[1779223268343,63.77,76896.28,0.0,1.0,0.0,0.00015]
[1779223270357,63.77,76897.16,0.0,1.0,0.0,0.00015]
[1779223271364,63.77,76893.42,0.0,1.0,0.0,0.00015]
[1779223272371,63.77,76890.68,0.0,1.0,0.0,0.00015]
[1779223274385,63.77,76891.48,0.0,1.0,0.0,0.00015]
[1779223275392,63.77,76894.16,0.0,1.0,0.0,0.00015]
[1779223277406,63.77,76891.55,0.0,1.0,0.0,0.00015]
[1779223282442,63.77,76891.32,0.0,1.0,0.0,0.00015]
[1779223287478,63.77,76889.41,0.0,1.0,0.0,0.00015]
[1779223291506,63.77,76889.13,0.0,1.0,0.0,0.00015]
[1779223294527,63.77,76889.94,0.0,1.0,0.0,0.00015]
[1779223295534,63.77,76890.62,0.0,1.0,0.0,0.00015]
[1779223298555,63.77,76889.79,0.0,1.0,0.0,0.00015]
[1779223304597,63.77,76889.37,0.0,1.0,0.0,0.00015]
[1779223306611,63.77,76891.54,0.0,1.0,0.0,0.00015]
[1779223308625,63.77,76890.57,0.0,1.0,0.0,0.00015]
[1779223309632,63.77,76889.36,0.0,1.0,0.0,0.00015]
[1779223314667,63.77,76889.61,0.0,1.0,0.0,0.00015]
[1779223315674,63.77,76890.55,0.0,1.0,0.0,0.00015]
[1779223316681,63.77,76891.32,0.0,1.0,0.0,0.00015]
[1779223318695,63.77,76890.19,0.0,1.0,0.0,0.00015]
[1779223323730,63.77,76890.33,0.0,1.0,0.0,0.00015]
[1779223325746,63.77,76887.46,0.0,1.0,0.0,0.00015]
[1779223326755,63.77,76886.46,0.0,1.0,0.0,0.00015]
[1779223331789,63.77,76886.51,0.0,1.0,0.0,0.00015]
[1779223333803,63.77,76881.7,0.0,1.0,0.0,0.00015]
[1779223334811,63.77,76877.29,0.0,1.0,0.0,0.00015]
[1779223338838,63.77,76876.31,0.0,1.0,0.0,0.00015]
[1779223342867,63.77,76874.58,0.0,1.0,0.0,0.00015]
[1779223343876,63.77,76877.27,0.0,1.0,0.0,0.00015]
[1779223344859,63.77,76877.27,0.0,1.0,0.0,0.00015]
[1779223345018,63.77,76877.27,0.0,1.0,0.0,0.00015]
[1779223345119,63.77,76876.88,0.0,1.0,0.0,0.00015]
[1779223345888,63.77,76877.96,0.0,1.0,0.0,0.00015]
[1779223347902,63.77,76876.84,0.0,1.0,0.0,0.00015]
[1779223351931,63.77,76876.39,0.0,1.0,0.0,0.00015]
[1779223352938,63.77,76874.48,0.0,1.0,0.0,0.00015]
[1779223353945,63.77,76872.16,0.0,1.0,0.0,0.00015]
[1779223359987,63.77,76873.05,0.0,1.0,0.0,0.00015]
[1779223365023,63.77,76873.75,0.0,1.0,0.0,0.00015]
[1779223368043,63.77,76875.61,0.0,1.0,0.0,0.00015]
[1779223375093,63.77,76876.0,0.0,1.0,0.0,0.00015]
[1779223378113,63.77,76873.88,0.0,1.0,0.0,0.00015]
[1779223383149,63.77,76873.18,0.0,1.0,0.0,0.00015]
[1779223389196,63.77,76873.61,0.0,1.0,0.0,0.00015]
[1779223393224,63.77,76872.94,0.0,1.0,0.0,0.00015]
[1779223399266,63.77,76874.33,0.0,1.0,0.0,0.00015]
[1779223400273,63.77,76872.82,0.0,1.0,0.0,0.00015]
[1779223405308,63.77,76874.94,0.0,1.0,0.0,0.00015]
[1779223406028,63.77,76874.94,0.0,1.0,0.0,0.00015]
[1779223406126,63.77,76874.94,0.0,1.0,0.0,0.00015]
[1779223407974,63.77,76874.94,0.0,1.0,0.0,0.00015]
[1779223410046,63.77,76875.0,0.0,1.0,0.0,0.00015]
[1779223411350,63.77,76874.94,0.0,1.0,0.0,0.00015]
[1779223416388,63.77,76875.23,0.0,1.0,0.0,0.00015]
[1779223417398,63.77,76873.03,0.0,1.0,0.0,0.00015]
[1779223419967,63.77,76873.03,0.0,1.0,0.0,0.00015]
[1779223420029,63.77,76873.03,0.0,1.0,0.0,0.00015]
[1779223425454,63.77,76872.78,0.0,1.0,0.0,0.00015]
[1779223427573,63.77,76872.78,0.0,1.0,0.0,0.00015]
[1779223427604,63.77,76872.78,0.0,1.0,0.0,0.00015]
[1779223427768,63.77,76872.78,0.0,1.0,0.0,0.00015]
[1779223432925,63.77,76871.24,0.0,1.0,0.0,0.00015]
[1779223432964,63.77,76871.24,0.0,1.0,0.0,0.00015]
[1779223433023,63.77,76871.24,0.0,1.0,0.0,0.00015]
[1779223439552,63.77,76871.51,0.0,1.0,0.0,0.00015]
[1779223444587,63.77,76870.43,0.0,1.0,0.0,0.00015]
[1779223448507,63.77,76871.68,0.0,1.0,0.0,0.00015]
[1779223448523,63.77,76871.68,0.0,1.0,0.0,0.00015]
[1779223448658,63.77,76871.68,0.0,1.0,0.0,0.00015]
[1779223448693,63.77,76873.87,0.0,1.0,0.0,0.00015]
[1779223448763,63.77,76873.87,0.0,1.0,0.0,0.00015]
[1779223448781,63.77,76873.87,0.0,1.0,0.0,0.00015]
[1779223455664,63.77,76874.74,0.0,1.0,0.0,0.00015]
[1779223457677,63.77,76876.25,0.0,1.0,0.0,0.00015]
[1779223458667,63.77,76876.25,0.0,1.0,0.0,0.00015]
[1779223458684,63.77,76876.39,0.0,1.0,0.0,0.00015]
[1779223458772,63.77,76876.39,0.0,1.0,0.0,0.00015]
[1779223458825,63.77,76876.39,0.0,1.0,0.0,0.00015]
[1779223459022,63.77,76876.39,0.0,1.0,0.0,0.00015]
[1779223459092,63.77,76876.39,0.0,1.0,0.0,0.00015]
[1779223459275,63.77,76876.39,0.0,1.0,0.0,0.00015]
[1779223465734,63.77,76875.1,0.0,1.0,0.0,0.00015]
[1779223472296,63.77,76875.21,0.0,1.0,0.0,0.00015]
[1779223472520,63.77,76875.21,0.0,1.0,0.0,0.00015]
[1779223472567,63.77,76875.21,0.0,1.0,0.0,0.00015]
[1779223476293,63.77,76874.92,0.0,1.0,0.0,0.00015]
[1779223476382,63.77,76874.92,0.0,1.0,0.0,0.00015]
[1779223476524,63.77,76874.92,0.0,1.0,0.0,0.00015]
[1779223476623,63.77,76873.46,0.0,1.0,0.0,0.00015]
[1779223484866,63.77,76873.31,0.0,1.0,0.0,0.00015]
[1779223489902,63.77,76873.62,0.0,1.0,0.0,0.00015]
[1779223494937,63.77,76873.58,0.0,1.0,0.0,0.00015]
[1779223498996,63.77,76873.53,0.0,1.0,0.0,0.00015]
[1779223498999,63.77,76873.53,0.0,1.0,0.0,0.00015]
[1779223499023,63.77,76873.53,0.0,1.0,0.0,0.00015]
[1779223499110,63.77,76873.53,0.0,1.0,0.0,0.00015]
[1779223499272,63.77,76873.53,0.0,1.0,0.0,0.00015]
[1779223499371,63.77,76873.48,0.0,1.0,0.0,0.00015]
[1779223505009,63.77,76873.94,0.0,1.0,0.0,0.00015]
[1779223513063,63.77,76873.49,0.0,1.0,0.0,0.00015]
[1779223517104,63.77,76873.47,0.0,1.0,0.0,0.00015]
[1779223517142,63.77,76873.47,0.0,1.0,0.0,0.00015]
[1779223517260,63.77,76873.47,0.0,1.0,0.0,0.00015]
[1779223517272,63.77,76873.47,0.0,1.0,0.0,0.00015]
[1779223517353,63.77,76873.47,0.0,1.0,0.0,0.00015]
[1779223523132,63.77,76875.82,0.0,1.0,0.0,0.00014]
[1779223525147,63.77,76877.28,0.0,1.0,0.0,0.00014]
[1779223526124,63.77,76877.28,0.0,1.0,0.0,0.00014]
[1779223526272,63.77,76877.28,0.0,1.0,0.0,0.00014]
[1779223526519,63.77,76877.28,0.0,1.0,0.0,0.00014]
[1779223526587,63.77,76877.28,0.0,1.0,0.0,0.00014]
[1779223526596,63.77,76877.28,0.0,1.0,0.0,0.00014]
[1779223526773,63.77,76877.28,0.0,1.0,0.0,0.00014]
[1779223526679,63.77,76880.7,0.0,1.0,0.0,0.00014]
[1779223527161,63.77,76884.44,0.0,1.0,0.0,0.00014]
[1779223530023,63.77,76885.27,0.0,1.0,0.0,0.00014]
[1779223530137,63.77,76885.27,0.0,1.0,0.0,0.00014]
[1779223531188,63.77,76886.12,0.0,1.0,0.0,0.00014]
[1779223532027,63.77,76886.12,0.0,1.0,0.0,0.00014]
[1779223532066,63.77,76886.12,0.0,1.0,0.0,0.00014]
[1779223532389,63.77,76886.12,0.0,1.0,0.0,0.00014]
[1779223534128,63.77,76886.21,0.0,1.0,0.0,0.00014]
[1779223534270,63.77,76886.21,0.0,1.0,0.0,0.00014]
[1779223534345,63.77,76885.43,0.0,1.0,0.0,0.00014]
[1779223536022,63.77,76885.83,0.0,1.0,0.0,0.00014]
[1779223536116,63.77,76885.83,0.0,1.0,0.0,0.00014]
[1779223540026,63.77,76886.45,0.0,1.0,0.0,0.00014]
[1779223540140,63.77,76886.45,0.0,1.0,0.0,0.00014]
[1779223544024,63.77,76885.96,0.0,1.0,0.0,0.00014]
[1779223544120,63.77,76885.96,0.0,1.0,0.0,0.00014]
[1779223545507,63.77,76885.85,0.0,1.0,0.0,0.00014]
[1779223545524,63.77,76885.85,0.0,1.0,0.0,0.00014]
[1779223545609,63.77,76885.58,0.0,1.0,0.0,0.00014]
[1779223548026,63.77,76885.62,0.0,1.0,0.0,0.00014]
[1779223548138,63.77,76885.62,0.0,1.0,0.0,0.00014]
[1779223550024,63.77,76885.62,0.0,1.0,0.0,0.00014]
[1779223550150,63.77,76885.62,0.0,1.0,0.0,0.00014]
[1779223552335,63.77,76883.42,0.0,1.0,0.0,0.00014]
[1779223554033,63.77,76883.63,0.0,1.0,0.0,0.00014]
[1779223554115,63.77,76883.63,0.0,1.0,0.0,0.00014]
[1779223554190,63.77,76883.63,0.0,1.0,0.0,0.00014]
[1779223554273,63.77,76883.63,0.0,1.0,0.0,0.00014]
[1779223554350,63.77,76883.47,0.0,1.0,0.0,0.00014]
[1779223556033,63.77,76883.75,0.0,1.0,0.0,0.00014]
[1779223556147,63.77,76883.75,0.0,1.0,0.0,0.00014]
[1779223560031,63.77,76885.0,0.0,1.0,0.0,0.00014]
[1779223560148,63.77,76885.0,0.0,1.0,0.0,0.00014]
[1779223562030,63.77,76885.81,0.0,1.0,0.0,0.00014]
[1779223562103,63.77,76885.81,0.0,1.0,0.0,0.00014]
[1779223562197,63.77,76885.81,0.0,1.0,0.0,0.00014]
[1779223562268,63.77,76885.81,0.0,1.0,0.0,0.00014]
[1779223562302,63.77,76885.81,0.0,1.0,0.0,0.00014]
[1779223562803,63.77,76885.81,0.0,1.0,0.0,0.00014]
[1779223562818,63.77,76888.37,0.0,1.0,0.0,0.00014]
[1779223563024,63.77,76888.37,0.0,1.0,0.0,0.00014]
[1779223563413,63.77,76889.89,0.0,1.0,0.0,0.00014]
[1779223565427,63.77,76891.64,0.0,1.0,0.0,0.00014]
[1779223566022,63.77,76891.64,0.0,1.0,0.0,0.00014]
[1779223566132,63.77,76891.64,0.0,1.0,0.0,0.00014]
[1779223568041,63.77,76892.15,0.0,1.0,0.0,0.00014]
[1779223568101,63.77,76892.15,0.0,1.0,0.0,0.00014]
[1779223570034,63.77,76892.15,0.0,1.0,0.0,0.00014]
[1779223570144,63.77,76892.15,0.0,1.0,0.0,0.00014]
[1779223573484,63.77,76893.69,0.0,1.0,0.0,0.00014]
[1779223576505,63.77,76897.97,0.0,1.0,0.0,0.00013]
[1779223577551,63.77,76897.97,0.0,1.0,0.0,0.00013]
[1779223577610,63.77,76897.97,0.0,1.0,0.0,0.00013]
[1779223577771,63.77,76897.97,0.0,1.0,0.0,0.00013]
[1779223578073,63.77,76897.84,0.0,1.0,0.0,0.00013]
[1779223578272,63.77,76897.84,0.0,1.0,0.0,0.00013]
[1779223578519,63.77,76900.63,0.0,1.0,0.0,0.00013]
[1779223583554,63.77,76901.73,0.0,1.0,0.0,0.00013]
[1779223585698,63.77,76901.72,0.0,1.0,0.0,0.00013]
[1779223585748,63.77,76901.72,0.0,1.0,0.0,0.00013]
[1779223585769,63.77,76901.72,0.0,1.0,0.0,0.00013]
[1779223585876,63.77,76901.72,0.0,1.0,0.0,0.00013]
[1779223588023,63.77,76901.9,0.0,1.0,0.0,0.00013]
[1779223588138,63.77,76901.9,0.0,1.0,0.0,0.00013]
[1779223590021,63.77,76901.87,0.0,1.0,0.0,0.00013]
[1779223590134,63.77,76901.87,0.0,1.0,0.0,0.00013]
[1779223591610,63.77,76902.35,0.0,1.0,0.0,0.00013]
[1779223592023,63.77,76902.35,0.0,1.0,0.0,0.00013]
[1779223592138,63.77,76902.35,0.0,1.0,0.0,0.00013]
[1779223596022,63.77,76902.67,0.0,1.0,0.0,0.00013]
[1779223596140,63.77,76902.67,0.0,1.0,0.0,0.00013]
[1779223596871,63.77,76902.67,0.0,1.0,0.0,0.00013]
[1779223597024,63.77,76902.67,0.0,1.0,0.0,0.00013]
[1779223598019,63.77,76902.67,0.0,1.0,0.0,0.00013]
[1779223598130,63.77,76902.67,0.0,1.0,0.0,0.00013]
[1779223598659,63.77,76902.64,0.0,1.0,0.0,0.00013]
[1779223600025,63.77,76902.75,0.0,1.0,0.0,0.00013]
[1779223600143,63.77,76902.75,0.0,1.0,0.0,0.00013]
[1779223602021,63.77,76903.42,0.0,1.0,0.0,0.00013]
[1779223602131,63.77,76903.42,0.0,1.0,0.0,0.00013]
[1779223606031,63.77,76902.53,0.0,1.0,0.0,0.00013]
[1779223606132,63.77,76902.53,0.0,1.0,0.0,0.00013]
[1779223606145,63.77,76902.53,0.0,1.0,0.0,0.00013]
[1779223606275,63.77,76902.53,0.0,1.0,0.0,0.00013]
[1779223606715,63.77,76902.49,0.0,1.0,0.0,0.00013]
[1779223608023,63.77,76902.49,0.0,1.0,0.0,0.00013]
[1779223608140,63.77,76902.49,0.0,1.0,0.0,0.00013]
[1779223612022,63.77,76902.34,0.0,1.0,0.0,0.00013]
[1779223612135,63.77,76902.34,0.0,1.0,0.0,0.00013]
[1779223615778,63.77,76903.83,0.0,1.0,0.0,0.00013]
[1779223616024,63.77,76903.83,0.0,1.0,0.0,0.00013]
[1779223616111,63.77,76903.83,0.0,1.0,0.0,0.00013]
[1779223617790,63.77,76904.7,0.0,1.0,0.0,0.00013]
[1779223617792,63.77,76909.41,0.0,1.0,0.0,0.00013]
[1779223618028,63.77,76909.41,0.0,1.0,0.0,0.00013]
[1779223618153,63.77,76909.41,0.0,1.0,0.0,0.00013]
[1779223618798,63.77,76913.39,0.0,1.0,0.0,0.00013]
[1779223623834,63.77,76914.09,0.0,1.0,0.0,0.00013]
[1779223624161,63.77,76914.09,0.0,1.0,0.0,0.00013]
[1779223624207,63.77,76914.09,0.0,1.0,0.0,0.00013]
[1779223624268,63.77,76914.09,0.0,1.0,0.0,0.00013]
[1779223624381,63.77,76914.09,0.0,1.0,0.0,0.00013]
[1779223624676,63.77,76914.09,0.0,1.0,0.0,0.00013]
[1779223624775,63.77,76914.09,0.0,1.0,0.0,0.00013]
[1779223624841,63.77,76914.18,0.0,1.0,0.0,0.00013]
[1779223628049,63.77,76915.23,0.0,1.0,0.0,0.00013]
[1779223628137,63.77,76915.23,0.0,1.0,0.0,0.00013]
[1779223628871,63.77,76918.46,0.0,1.0,0.0,0.00012]
[1779223629878,63.77,76920.05,0.0,1.0,0.0,0.00012]
[1779223630028,63.77,76920.05,0.0,1.0,0.0,0.00012]
[1779223630068,63.77,76920.05,0.0,1.0,0.0,0.00012]
[1779223632023,63.77,76920.46,0.0,1.0,0.0,0.00012]
[1779223632045,63.77,76920.46,0.0,1.0,0.0,0.00012]
[1779223633906,63.77,76922.87,0.0,1.0,0.0,0.00012]
[1779223636021,63.77,76923.36,0.0,1.0,0.0,0.00012]
[1779223636072,63.77,76923.36,0.0,1.0,0.0,0.00012]
[1779223636717,63.77,76923.36,0.0,1.0,0.0,0.00012]
[1779223636774,63.77,76923.36,0.0,1.0,0.0,0.00012]
[1779223636816,63.77,76923.5,0.0,1.0,0.0,0.00012]
[1779223642969,63.77,76924.42,0.0,1.0,0.0,0.00012]
[1779223645990,63.77,76926.66,0.0,1.0,0.0,0.00012]
[1779223649451,63.77,76927.57,0.0,1.0,0.0,0.00012]
[1779223649523,63.77,76927.57,0.0,1.0,0.0,0.00012]
[1779223651026,63.77,76928.24,0.0,1.0,0.0,0.00012]
[1779223656061,63.77,76928.23,0.0,1.0,0.0,0.00012]
[1779223661591,63.77,76927.81,0.0,1.0,0.0,0.00012]
[1779223661610,63.77,76924.79,0.0,1.0,0.0,0.00012]
[1779223661929,63.77,76924.79,0.0,1.0,0.0,0.00012]
[1779223662026,63.77,76924.79,0.0,1.0,0.0,0.00012]
[1779223662103,63.77,76924.32,0.0,1.0,0.0,0.00012]
[1779223667138,63.77,76924.56,0.0,1.0,0.0,0.00012]
[1779223672173,63.77,76924.99,0.0,1.0,0.0,0.00012]
[1779223677207,63.77,76925.32,0.0,1.0,0.0,0.00012]
[1779223682243,63.77,76926.69,0.0,1.0,0.0,0.00012]
[1779223683439,63.77,76926.69,0.0,1.0,0.0,0.00012]
[1779223683526,63.77,76926.69,0.0,1.0,0.0,0.00012]
[1779223683598,63.77,76928.87,0.0,1.0,0.0,0.00012]
[1779223684262,63.77,76930.74,0.0,1.0,0.0,0.00012]
[1779223686276,63.77,76932.25,0.0,1.0,0.0,0.00012]
[1779223691311,63.77,76933.06,0.0,1.0,0.0,0.00012]
[1779223696345,63.77,76934.03,0.0,1.0,0.0,0.00012]
[1779223701381,63.77,76934.29,0.0,1.0,0.0,0.00012]
[1779223706416,63.77,76934.87,0.0,1.0,0.0,0.00012]
[1779223709437,63.77,76932.47,0.0,1.0,0.0,0.00012]
[1779223711451,63.77,76930.49,0.0,1.0,0.0,0.00012]
[1779223716486,63.77,76929.9,0.0,1.0,0.0,0.00012]
[1779223722529,63.77,76929.45,0.0,1.0,0.0,0.00012]
[1779223723535,63.77,76927.41,0.0,1.0,0.0,0.00012]
[1779223724543,63.77,76925.23,0.0,1.0,0.0,0.00012]
[1779223725550,63.77,76923.83,0.0,1.0,0.0,0.00012]
[1779223727564,63.77,76922.03,0.0,1.0,0.0,0.00012]
[1779223728571,63.77,76920.0,0.0,1.0,0.0,0.00012]
[1779223733606,63.77,76919.79,0.0,1.0,0.0,0.00012]
[1779223738641,63.77,76919.1,0.0,1.0,0.0,0.00012]
[1779223740655,63.77,76922.2,0.0,1.0,0.0,0.00012]
[1779223741662,63.77,76923.53,0.0,1.0,0.0,0.00012]
[1779223746697,63.77,76923.84,0.0,1.0,0.0,0.00012]
[1779223751731,63.77,76923.41,0.0,1.0,0.0,0.00012]
[1779223757774,63.77,76923.9,0.0,1.0,0.0,0.00012]
[1779223760795,63.77,76926.25,0.0,1.0,0.0,0.00012]
[1779223762809,63.77,76927.47,0.0,1.0,0.0,0.00012]
[1779223767848,63.77,76928.07,0.0,1.0,0.0,0.00012]
[1779223771877,63.77,76928.51,0.0,1.0,0.0,0.00012]
[1779223776912,63.77,76927.94,0.0,1.0,0.0,0.00012]
[1779223779933,63.77,76926.7,0.0,1.0,0.0,0.00012]
[1779223784969,63.77,76927.9,0.0,1.0,0.0,0.00012]
[1779223791011,63.77,76927.73,0.0,1.0,0.0,0.00012]
[1779223796047,63.77,76927.73,0.0,1.0,0.0,0.00012]
[1779223800075,63.77,76926.05,0.0,1.0,0.0,0.00012]
[1779223804375,63.77,76925.93,0.0,1.0,0.0,0.00012]
[1779223804521,63.77,76925.93,0.0,1.0,0.0,0.00012]
[1779223804620,63.77,76928.34,0.0,1.0,0.0,0.00012]
[1779223810145,63.77,76927.75,0.0,1.0,0.0,0.00012]
[1779223817194,63.77,76927.87,0.0,1.0,0.0,0.00012]
[1779223820215,63.77,76926.12,0.0,1.0,0.0,0.00012]
[1779223826257,63.77,76925.31,0.0,1.0,0.0,0.00012]
[1779223829277,63.77,76928.46,0.0,1.0,0.0,0.00012]
[1779223830285,63.77,76930.26,0.0,1.0,0.0,0.00011]
[1779223832299,63.77,76930.22,0.0,1.0,0.0,0.00011]
[1779223837334,63.77,76930.69,0.0,1.0,0.0,0.00011]
[1779223842369,63.77,76930.44,0.0,1.0,0.0,0.00011]
[1779223845390,63.77,76928.94,0.0,1.0,0.0,0.00011]
[1779223851432,63.77,76928.18,0.0,1.0,0.0,0.00011]
[1779223853446,63.77,76929.41,0.0,1.0,0.0,0.00011]
[1779223858481,63.77,76930.86,0.0,1.0,0.0,0.00011]
[1779223862509,63.77,76932.07,0.0,1.0,0.0,0.00011]
[1779223867544,63.77,76931.34,0.0,1.0,0.0,0.00011]
[1779223872579,63.77,76931.79,0.0,1.0,0.0,0.00011]
[1779223877614,63.77,76932.01,0.0,1.0,0.0,0.00011]
[1779223882650,63.77,76931.98,0.0,1.0,0.0,0.00011]
[1779223887685,63.77,76932.09,0.0,1.0,0.0,0.00011]
[1779223891712,63.77,76932.91,0.0,1.0,0.0,0.00011]
[1779223897755,63.77,76933.13,0.0,1.0,0.0,0.00011]
[1779223902789,63.77,76933.48,0.0,1.0,0.0,0.00011]
[1779223908832,63.77,76933.6,0.0,1.0,0.0,0.00011]
[1779223913867,63.77,76933.42,0.0,1.0,0.0,0.00011]
[1779223916888,63.77,76934.78,0.0,1.0,0.0,0.00011]
[1779223917894,63.77,76936.35,0.0,1.0,0.0,0.00011]
[1779223922930,63.77,76936.33,0.0,1.0,0.0,0.00011]
[1779223928972,63.77,76936.59,0.0,1.0,0.0,0.00011]
[1779223934120,63.77,76936.51,0.0,1.0,0.0,0.00011]
[1779223938043,63.77,76937.02,0.0,1.0,0.0,0.00011]
[1779223942701,63.77,76937.41,0.0,1.0,0.0,0.00011]
[1779223943074,63.77,76940.34,0.0,1.0,0.0,0.00011]
[1779223944082,63.77,76941.88,0.0,1.0,0.0,0.00011]
[1779223945792,63.77,76942.53,0.0,1.0,0.0,0.00011]
[1779223946029,63.77,76942.53,0.0,1.0,0.0,0.00011]
[1779223946034,63.77,76942.53,0.0,1.0,0.0,0.00011]
[1779223946106,63.77,76942.53,0.0,1.0,0.0,0.00011]
[1779223946167,63.77,76943.19,0.0,1.0,0.0,0.00011]
[1779223946271,63.77,76943.19,0.0,1.0,0.0,0.00011]
[1779223952137,63.77,76946.5,0.0,1.0,0.0,0.0001]
[1779223953938,63.77,76946.85,0.0,1.0,0.0,0.0001]
[1779223954023,63.77,76946.85,0.0,1.0,0.0,0.0001]
[1779223954152,63.77,76946.86,0.0,1.0,0.0,0.0001]
[1779223955289,63.77,76947.37,0.0,1.0,0.0,0.0001]
[1779223955308,63.77,76947.37,0.0,1.0,0.0,0.0001]
[1779223955525,63.77,76947.37,0.0,1.0,0.0,0.0001]
[1779223961201,63.77,76946.37,0.0,1.0,0.0,0.0001]
[1779223967243,63.77,76945.51,0.0,1.0,0.0,0.0001]
[1779223970129,63.77,76945.57,0.0,1.0,0.0,0.0001]
[1779223970724,63.77,76945.5,0.0,1.0,0.0,0.0001]
[1779223970770,63.77,76945.5,0.0,1.0,0.0,0.0001]
[1779223970825,63.77,76946.12,0.0,1.0,0.0,0.0001]
[1779223971617,63.77,76946.12,0.0,1.0,0.0,0.0001]
[1779223971772,63.77,76946.12,0.0,1.0,0.0,0.0001]
[1779223974292,63.77,76944.6,0.0,1.0,0.0,0.0001]
[1779223975520,63.77,76944.6,0.0,1.0,0.0,0.0001]
[1779223975771,63.77,76944.6,0.0,1.0,0.0,0.0001]
[1779223978788,63.77,76945.1,0.0,1.0,0.0,0.0001]
[1779223979021,63.77,76945.1,0.0,1.0,0.0,0.0001]
[1779223979120,63.77,76945.66,0.0,1.0,0.0,0.0001]
[1779223980334,63.77,76948.26,0.0,1.0,0.0,0.0001]
[1779223984288,63.77,76949.1,0.0,1.0,0.0,0.0001]
[1779223984401,63.77,76949.1,0.0,1.0,0.0,0.0001]
[1779223984519,63.77,76949.1,0.0,1.0,0.0,0.0001]
[1779223990404,63.77,76950.28,0.0,1.0,0.0,0.0001]
[1779223995387,63.77,76950.85,0.0,1.0,0.0,0.0001]
[1779223995524,63.77,76950.85,0.0,1.0,0.0,0.0001]
[1779223995569,63.77,76950.85,0.0,1.0,0.0,0.0001]
[1779223998464,63.77,76952.47,0.0,1.0,0.0,0.0001]
[1779224000321,63.77,76952.33,0.0,1.0,0.0,0.0001]
[1779224000426,63.77,76952.33,0.0,1.0,0.0,0.0001]
[1779224000524,63.77,76952.33,0.0,1.0,0.0,0.0001]
[1779224005288,63.77,76953.0,0.0,1.0,0.0,0.0001]
[1779224005528,63.77,76953.0,0.0,1.0,0.0,0.0001]
[1779224005897,63.77,76953.0,0.0,1.0,0.0,0.0001]
[1779224005993,63.77,76953.0,0.0,1.0,0.0,0.0001]
[1779224006023,63.77,76953.0,0.0,1.0,0.0,0.0001]
[1779224006124,63.77,76951.92,0.0,1.0,0.0,0.0001]
[1779224009541,63.77,76953.1,0.0,1.0,0.0,0.0001]
[1779224011555,63.77,76953.14,0.0,1.0,0.0,0.0001]
[1779224013766,63.77,76953.13,0.0,1.0,0.0,0.0001]
[1779224014021,63.77,76953.13,0.0,1.0,0.0,0.0001]
[1779224014122,63.77,76953.57,0.0,1.0,0.0,0.0001]
[1779224015195,63.77,76953.57,0.0,1.0,0.0,0.0001]
[1779224015273,63.77,76953.57,0.0,1.0,0.0,0.0001]
[1779224015299,63.77,76953.56,0.0,1.0,0.0,0.0001]
[1779224015525,63.77,76953.56,0.0,1.0,0.0,0.0001]
[1779224020618,63.77,76953.45,0.0,1.0,0.0,0.0001]
[1779224025652,63.77,76953.67,0.0,1.0,0.0,0.0001]
[1779224030688,63.77,76954.62,0.0,1.0,0.0,0.0001]
[1779224031695,63.77,76955.71,0.0,1.0,0.0,0.0001]
[1779224032727,63.77,76955.71,0.0,1.0,0.0,0.0001]
[1779224032771,63.77,76955.71,0.0,1.0,0.0,0.0001]
[1779224032828,63.77,76955.89,0.0,1.0,0.0,0.0001]
[1779224033696,63.77,76955.89,0.0,1.0,0.0,0.0001]
[1779224033751,63.77,76955.89,0.0,1.0,0.0,0.0001]
[1779224033770,63.77,76955.89,0.0,1.0,0.0,0.0001]
[1779224038164,63.77,76956.2,0.0,1.0,0.0,0.0001]
[1779224038274,63.77,76956.2,0.0,1.0,0.0,0.0001]
[1779224038265,63.77,76956.21,0.0,1.0,0.0,0.0001]
[1779224038744,63.77,76956.2,0.0,1.0,0.0,0.0001]
[1779224040758,63.77,76955.01,0.0,1.0,0.0,0.0001]
[1779224042771,63.77,76956.76,0.0,1.0,0.0,0.0001]
[1779224043544,63.77,76956.76,0.0,1.0,0.0,0.0001]
[1779224043657,63.77,76956.76,0.0,1.0,0.0,0.0001]
[1779224043769,63.77,76956.76,0.0,1.0,0.0,0.0001]
[1779224043778,63.77,76958.26,0.0,1.0,0.0,0.0001]
[1779224046800,63.77,76962.31,0.0,1.0,0.0,0.0001]
[1779224048122,63.77,76962.31,0.0,1.0,0.0,0.0001]
[1779224048270,63.77,76962.31,0.0,1.0,0.0,0.0001]
[1779224048305,63.77,76963.56,0.0,1.0,0.0,0.0001]
[1779224048778,63.77,76963.56,0.0,1.0,0.0,0.0001]
[1779224048835,63.77,76963.56,0.0,1.0,0.0,0.0001]
[1779224049024,63.77,76963.56,0.0,1.0,0.0,0.0001]
[1779224049047,63.77,76965.31,0.0,1.0,0.0,0.0001]
[1779224053849,63.77,76966.47,0.0,1.0,0.0,0.0001]
[1779224055112,63.77,76966.47,0.0,1.0,0.0,0.0001]
[1779224055274,63.77,76966.47,0.0,1.0,0.0,0.0001]
[1779224055291,63.77,76966.69,0.0,1.0,0.0,0.0001]
[1779224055857,63.77,76966.69,0.0,1.0,0.0,0.0001]
[1779224055915,63.77,76966.69,0.0,1.0,0.0,0.0001]
[1779224056021,63.77,76966.69,0.0,1.0,0.0,0.0001]
[1779224062913,63.77,76967.33,0.0,1.0,0.0,0.0001]
[1779224064926,63.77,76965.42,0.0,1.0,0.0,0.0001]
[1779224065805,63.77,76965.42,0.0,1.0,0.0,0.0001]
[1779224066020,63.77,76965.42,0.0,1.0,0.0,0.0001]
[1779224066078,63.77,76963.64,0.0,1.0,0.0,0.0001]
[1779224066655,63.77,76963.64,0.0,1.0,0.0,0.0001]
[1779224066693,63.77,76963.64,0.0,1.0,0.0,0.0001]
[1779224066772,63.77,76963.64,0.0,1.0,0.0,0.0001]
[1779224072054,63.77,76963.07,0.0,1.0,0.0,0.0001]
[1779224072155,63.77,76963.84,0.0,1.0,0.0,0.0001]
[1779224078022,63.77,76964.79,0.0,1.0,0.0,0.0001]
[1779224079362,63.77,76964.65,0.0,1.0,0.0,0.0001]
[1779224079519,63.77,76964.65,0.0,1.0,0.0,0.0001]
[1779224080036,63.77,76964.75,0.0,1.0,0.0,0.0001]
[1779224080362,63.77,76964.75,0.0,1.0,0.0,0.0001]
[1779224080426,63.77,76964.75,0.0,1.0,0.0,0.0001]
[1779224080526,63.77,76964.75,0.0,1.0,0.0,0.0001]
[1779224086078,63.77,76964.39,0.0,1.0,0.0,0.0001]
[1779224092120,63.77,76964.56,0.0,1.0,0.0,0.0001]
[1779224092604,63.77,76964.56,0.0,1.0,0.0,0.0001]
[1779224092771,63.77,76964.56,0.0,1.0,0.0,0.0001]
[1779224093183,63.77,76964.56,0.0,1.0,0.0,0.0001]
[1779224093237,63.77,76964.56,0.0,1.0,0.0,0.0001]
[1779224093273,63.77,76964.56,0.0,1.0,0.0,0.0001]
[1779224093339,63.77,76962.42,0.0,1.0,0.0,0.0001]
[1779224100176,63.77,76961.55,0.0,1.0,0.0,0.0001]
[1779224101183,63.77,76963.75,0.0,1.0,0.0,0.0001]
[1779224102166,63.77,76963.75,0.0,1.0,0.0,0.0001]
[1779224102269,63.77,76963.75,0.0,1.0,0.0,0.0001]
[1779224102247,63.77,76962.63,0.0,1.0,0.0,0.0001]
[1779224102870,63.77,76962.63,0.0,1.0,0.0,0.0001]
[1779224102981,63.77,76962.63,0.0,1.0,0.0,0.0001]
[1779224103026,63.77,76962.63,0.0,1.0,0.0,0.0001]
[1779224103197,63.77,76962.38,0.0,1.0,0.0,0.0001]
[1779224108232,63.77,76962.88,0.0,1.0,0.0,0.0001]
[1779224109434,63.77,76962.93,0.0,1.0,0.0,0.0001]
[1779224110205,63.77,76962.93,0.0,1.0,0.0,0.0001]
[1779224110272,63.77,76962.93,0.0,1.0,0.0,0.0001]
[1779224110321,63.77,76962.93,0.0,1.0,0.0,0.0001]
[1779224110521,63.77,76962.98,0.0,1.0,0.0,0.0001]
[1779224116287,63.77,76963.36,0.0,1.0,0.0,0.0001]
[1779224118375,63.77,76963.49,0.0,1.0,0.0,0.0001]
[1779224118434,63.77,76963.59,0.0,1.0,0.0,0.0001]
[1779224118524,63.77,76963.59,0.0,1.0,0.0,0.0001]
[1779224121323,63.77,76964.84,0.0,1.0,0.0,0.0001]
[1779224122329,63.77,76965.94,0.0,1.0,0.0,9e-05]
[1779224124113,63.77,76965.42,0.0,1.0,0.0,0.0001]
[1779224124147,63.77,76965.42,0.0,1.0,0.0,0.0001]
[1779224124272,63.77,76965.42,0.0,1.0,0.0,0.0001]
[1779224124344,63.77,76966.08,0.0,1.0,0.0,9e-05]
[1779224127365,63.77,76966.9,0.0,1.0,0.0,9e-05]
[1779224133407,63.77,76966.77,0.0,1.0,0.0,9e-05]
[1779224138294,63.77,76966.96,0.0,1.0,0.0,9e-05]
[1779224138377,63.77,76966.96,0.0,1.0,0.0,9e-05]
[1779224138520,63.77,76967.19,0.0,1.0,0.0,9e-05]
[1779224138632,63.77,76967.19,0.0,1.0,0.0,9e-05]
[1779224142026,63.77,76966.98,0.0,1.0,0.0,9e-05]
[1779224142147,63.77,76966.98,0.0,1.0,0.0,9e-05]
[1779224146028,63.77,76966.83,0.0,1.0,0.0,9e-05]
[1779224146145,63.77,76966.83,0.0,1.0,0.0,9e-05]
[1779224150040,63.77,76966.94,0.0,1.0,0.0,9e-05]
[1779224150153,63.77,76966.94,0.0,1.0,0.0,9e-05]
[1779224152029,63.77,76966.94,0.0,1.0,0.0,9e-05]
[1779224152142,63.77,76966.94,0.0,1.0,0.0,9e-05]
[1779224156026,63.77,76967.0,0.0,1.0,0.0,9e-05]
[1779224156146,63.77,76967.0,0.0,1.0,0.0,9e-05]
[1779224158030,63.77,76966.86,0.0,1.0,0.0,9e-05]
[1779224158056,63.77,76966.86,0.0,1.0,0.0,9e-05]
[1779224162027,63.77,76966.85,0.0,1.0,0.0,9e-05]
[1779224162141,63.77,76966.85,0.0,1.0,0.0,9e-05]
[1779224162225,63.77,76969.5,0.0,1.0,0.0,9e-05]
[1779224162610,63.77,76971.0,0.0,1.0,0.0,9e-05]
[1779224163617,63.77,76972.04,0.0,1.0,0.0,9e-05]
[1779224166028,63.77,76972.11,0.0,1.0,0.0,9e-05]
[1779224166145,63.77,76972.11,0.0,1.0,0.0,9e-05]
[1779224170032,63.77,76972.29,0.0,1.0,0.0,9e-05]
[1779224170146,63.77,76972.29,0.0,1.0,0.0,9e-05]
[1779224174027,63.77,76972.34,0.0,1.0,0.0,9e-05]
[1779224174148,63.77,76972.34,0.0,1.0,0.0,9e-05]
[1779224178025,63.77,76972.58,0.0,1.0,0.0,9e-05]
[1779224178149,63.77,76972.58,0.0,1.0,0.0,9e-05]
[1779224180026,63.77,76972.38,0.0,1.0,0.0,9e-05]
[1779224180142,63.77,76972.38,0.0,1.0,0.0,9e-05]
[1779224184021,63.77,76972.58,0.0,1.0,0.0,9e-05]
[1779224184138,63.77,76972.58,0.0,1.0,0.0,9e-05]
[1779224184764,63.77,76973.27,0.0,1.0,0.0,9e-05]
[1779224188024,63.77,76973.6,0.0,1.0,0.0,9e-05]
[1779224188135,63.77,76973.6,0.0,1.0,0.0,9e-05]
[1779224190024,63.77,76973.65,0.0,1.0,0.0,9e-05]
[1779224190144,63.77,76973.65,0.0,1.0,0.0,9e-05]
[1779224191813,63.77,76974.13,0.0,1.0,0.0,9e-05]
[1779224193547,63.77,76973.84,0.0,1.0,0.0,9e-05]
[1779224194023,63.77,76973.84,0.0,1.0,0.0,9e-05]
[1779224194144,63.77,76973.84,0.0,1.0,0.0,9e-05]
[1779224196024,63.77,76974.4,0.0,1.0,0.0,9e-05]
[1779224196160,63.77,76974.4,0.0,1.0,0.0,9e-05]
[1779224201882,63.77,76974.15,0.0,1.0,0.0,9e-05]
[1779224204777,63.77,76974.48,0.0,1.0,0.0,9e-05]
[1779224204885,63.77,76974.48,0.0,1.0,0.0,9e-05]
[1779224205019,63.77,76974.48,0.0,1.0,0.0,9e-05]
[1779224210946,63.77,76975.48,0.0,1.0,0.0,9e-05]
[1779224215981,63.77,76975.21,0.0,1.0,0.0,9e-05]
[1779224223076,63.77,76975.67,0.0,1.0,0.0,9e-05]
[1779224224727,63.77,76975.75,0.0,1.0,0.0,9e-05]
[1779224224771,63.77,76975.75,0.0,1.0,0.0,9e-05]
[1779224226053,63.77,76975.73,0.0,1.0,0.0,9e-05]
[1779224231089,63.77,76975.92,0.0,1.0,0.0,9e-05]
[1779224236124,63.77,76976.8,0.0,1.0,0.0,9e-05]
[1779224241159,63.77,76976.68,0.0,1.0,0.0,9e-05]
[1779224243173,63.77,76974.05,0.0,1.0,0.0,9e-05]
[1779224244180,63.77,76972.46,0.0,1.0,0.0,9e-05]
[1779224253243,63.77,76973.2,0.0,1.0,0.0,9e-05]
[1779224258278,63.77,76974.09,0.0,1.0,0.0,9e-05]
[1779224263314,63.77,76971.21,0.0,1.0,0.0,9e-05]
[1779224266335,63.77,76966.87,0.0,1.0,0.0,9e-05]
[1779224267342,63.77,76964.33,0.0,1.0,0.0,9e-05]
[1779224268349,63.77,76965.84,0.0,1.0,0.0,9e-05]
[1779224274393,63.77,76966.3,0.0,1.0,0.0,9e-05]
[1779224279428,63.77,76966.23,0.0,1.0,0.0,9e-05]
[1779224286478,63.77,76966.47,0.0,1.0,0.0,9e-05]
[1779224291513,63.77,76966.63,0.0,1.0,0.0,9e-05]
[1779224296547,63.77,76967.33,0.0,1.0,0.0,9e-05]
[1779224307625,63.77,76967.73,0.0,1.0,0.0,9e-05]
[1779224311653,63.77,76967.79,0.0,1.0,0.0,9e-05]
[1779224320063,63.77,76967.8,0.0,1.0,0.0,9e-05]
[1779224320122,63.77,76970.44,0.0,1.0,0.0,9e-05]
[1779224320716,63.77,76972.23,0.0,1.0,0.0,9e-05]
[1779224325751,63.77,76972.49,0.0,1.0,0.0,9e-05]
[1779224330786,63.77,76972.68,0.0,1.0,0.0,9e-05]
[1779224331793,63.77,76971.27,0.0,1.0,0.0,9e-05]
[1779224336828,63.77,76970.37,0.0,1.0,0.0,9e-05]
[1779224340911,63.77,76970.44,0.0,1.0,0.0,9e-05]
[1779224342870,63.77,76969.02,0.0,1.0,0.0,9e-05]
[1779224353946,63.77,76967.65,0.0,1.0,0.0,9e-05]
[1779224362011,63.77,76967.92,0.0,1.0,0.0,9e-05]
[1779224368052,63.77,76967.43,0.0,1.0,0.0,9e-05]
[1779224372081,63.77,76966.62,0.0,1.0,0.0,9e-05]
[1779224377116,63.77,76965.69,0.0,1.0,0.0,9e-05]
[1779224378123,63.77,76964.28,0.0,1.0,0.0,9e-05]
[1779224385172,63.77,76963.93,0.0,1.0,0.0,9e-05]
[1779224391214,63.77,76963.68,0.0,1.0,0.0,9e-05]
[1779224396250,63.77,76963.91,0.0,1.0,0.0,9e-05]
[1779224397257,63.77,76960.7,0.0,1.0,0.0,9e-05]
[1779224401285,63.77,76962.68,0.0,1.0,0.0,9e-05]
[1779224403301,63.77,76961.09,0.0,1.0,0.0,9e-05]
[1779224409344,63.77,76961.52,0.0,1.0,0.0,9e-05]
[1779224413436,63.77,76961.65,0.0,1.0,0.0,9e-05]
[1779224420421,63.77,76962.35,0.0,1.0,0.0,9e-05]
[1779224425456,63.77,76963.03,0.0,1.0,0.0,9e-05]
[1779224430491,63.77,76963.16,0.0,1.0,0.0,9e-05]
[1779224440561,63.77,76963.2,0.0,1.0,0.0,9e-05]
[1779224445597,63.77,76963.16,0.0,1.0,0.0,9e-05]
[1779224450366,63.77,76962.94,0.0,1.0,0.0,9e-05]
[1779224450523,63.77,76962.94,0.0,1.0,0.0,9e-05]
[1779224450631,63.77,76962.46,0.0,1.0,0.0,9e-05]
[1779224457681,63.77,76949.25,0.0,1.0,0.0,9e-05]
[1779224458688,63.77,76943.62,0.0,1.0,0.0,9e-05]
[1779224459695,63.77,76941.81,0.0,1.0,0.0,9e-05]
[1779224460702,63.77,76940.38,0.0,1.0,0.0,9e-05]
[1779224463722,63.77,76938.85,0.0,1.0,0.0,9e-05]
[1779224468758,63.77,76938.33,0.0,1.0,0.0,9e-05]
[1779224479834,63.77,76938.57,0.0,1.0,0.0,9e-05]
[1779224484870,63.77,76931.13,0.0,1.0,0.0,9e-05]
[1779224490912,63.77,76931.08,0.0,1.0,0.0,9e-05]
[1779224492926,63.77,76928.52,0.0,1.0,0.0,9e-05]
[1779224497961,63.77,76928.77,0.0,1.0,0.0,9e-05]
[1779224502995,63.77,76929.3,0.0,1.0,0.0,9e-05]
[1779224505010,63.77,76931.86,0.0,1.0,0.0,9e-05]
[1779224508031,63.77,76936.72,0.0,1.0,0.0,9e-05]
[1779224510045,63.77,76940.49,0.0,1.0,0.0,9e-05]
[1779224512060,63.77,76942.72,0.0,1.0,0.0,9e-05]
[1779224514073,63.77,76948.39,0.0,1.0,0.0,9e-05]
[1779224515079,63.77,76950.1,0.0,1.0,0.0,9e-05]
[1779224517257,63.77,76950.1,0.0,1.0,0.0,9e-05]
[1779224517898,63.77,76949.41,0.0,1.0,0.0,9e-05]
[1779224521122,63.77,76951.79,0.0,1.0,0.0,9e-05]
[1779224526160,63.77,76953.33,0.0,1.0,0.0,9e-05]
[1779224531195,63.77,76955.12,0.0,1.0,0.0,9e-05]
[1779224534216,63.77,76956.72,0.0,1.0,0.0,9e-05]
[1779224539251,63.77,76957.65,0.0,1.0,0.0,9e-05]
[1779224545295,63.77,76958.64,0.0,1.0,0.0,9e-05]
[1779224550330,63.77,76958.89,0.0,1.0,0.0,9e-05]
[1779224551337,63.77,76958.9,0.0,1.0,0.0,8e-05]
[1779224556373,63.77,76958.71,0.0,1.0,0.0,8e-05]
[1779224561408,63.77,76958.6,0.0,1.0,0.0,8e-05]
[1779224568073,63.77,76958.48,0.0,1.0,0.0,8e-05]
[1779224574499,63.77,76958.66,0.0,1.0,0.0,8e-05]
[1779224581547,63.77,76959.1,0.0,1.0,0.0,8e-05]
[1779224584568,63.77,76956.59,0.0,1.0,0.0,8e-05]
[1779224589604,63.77,76956.18,0.0,1.0,0.0,8e-05]
[1779224594639,63.77,76956.08,0.0,1.0,0.0,8e-05]
[1779224596652,63.77,76954.58,0.0,1.0,0.0,8e-05]
[1779224597660,63.77,76953.07,0.0,1.0,0.0,8e-05]
[1779224598667,63.77,76950.83,0.0,1.0,0.0,9e-05]
[1779224600681,63.77,76949.14,0.0,1.0,0.0,9e-05]
[1779224605716,63.77,76947.97,0.0,1.0,0.0,9e-05]
[1779224610751,63.77,76947.06,0.0,1.0,0.0,9e-05]
[1779224612765,63.77,76946.9,0.0,1.0,0.0,8e-05]
[1779224617799,63.77,76947.31,0.0,1.0,0.0,8e-05]
[1779224620820,63.77,76945.45,0.0,1.0,0.0,9e-05]
[1779224629883,63.77,76941.21,0.0,1.0,0.0,9e-05]
[1779224634919,63.77,76941.21,0.0,1.0,0.0,9e-05]
[1779224640961,63.77,76941.37,0.0,1.0,0.0,9e-05]
[1779224645996,63.77,76941.08,0.0,1.0,0.0,9e-05]
[1779224651032,63.77,76941.0,0.0,1.0,0.0,9e-05]
[1779224657073,63.77,76941.21,0.0,1.0,0.0,9e-05]
[1779224661106,63.77,76937.52,0.0,1.0,0.0,9e-05]
[1779224662113,63.77,76934.33,0.0,1.0,0.0,9e-05]
[1779224667148,63.77,76933.22,0.0,1.0,0.0,9e-05]
[1779224671175,63.77,76933.14,0.0,1.0,0.0,9e-05]
[1779224672183,63.77,76934.95,0.0,1.0,0.0,9e-05]
[1779224677218,63.77,76935.09,0.0,1.0,0.0,9e-05]
[1779224684267,63.77,76935.42,0.0,1.0,0.0,9e-05]
[1779224690312,63.77,76935.46,0.0,1.0,0.0,9e-05]
[1779224696860,63.77,76934.53,0.0,1.0,0.0,9e-05]
[1779224702063,63.77,76934.48,0.0,1.0,0.0,9e-05]
[1779224702396,63.77,76936.92,0.0,1.0,0.0,9e-05]
[1779224707431,63.77,76935.06,0.0,1.0,0.0,9e-05]
[1779224710452,63.77,76933.48,0.0,1.0,0.0,9e-05]
[1779224711145,63.77,76933.48,0.0,1.0,0.0,9e-05]
[1779224711271,63.77,76933.48,0.0,1.0,0.0,9e-05]
[1779224711459,63.77,76933.67,0.0,1.0,0.0,9e-05]
[1779224717500,63.77,76933.36,0.0,1.0,0.0,9e-05]
[1779224722536,63.77,76934.09,0.0,1.0,0.0,9e-05]
[1779224727571,63.77,76933.83,0.0,1.0,0.0,9e-05]
[1779224733614,63.77,76933.93,0.0,1.0,0.0,8e-05]
[1779224738648,63.77,76933.35,0.0,1.0,0.0,8e-05]
[1779224746705,63.77,76933.3,0.0,1.0,0.0,8e-05]
[1779224752747,63.77,76932.54,0.0,1.0,0.0,9e-05]
[1779224756776,63.77,76930.11,0.0,1.0,0.0,9e-05]
[1779224761811,63.77,76928.77,0.0,1.0,0.0,9e-05]
[1779224766846,63.77,76929.13,0.0,1.0,0.0,9e-05]
[1779224771881,63.77,76928.28,0.0,1.0,0.0,9e-05]
[1779224778930,63.77,76928.5,0.0,1.0,0.0,9e-05]
[1779224783965,63.77,76928.41,0.0,1.0,0.0,9e-05]
[1779224789000,63.77,76928.2,0.0,1.0,0.0,9e-05]
[1779224793028,63.77,76927.68,0.0,1.0,0.0,8e-05]
[1779224797056,63.77,76930.72,0.0,1.0,0.0,8e-05]
[1779224799076,63.77,76934.4,0.0,1.0,0.0,8e-05]
[1779224800083,63.77,76937.22,0.0,1.0,0.0,8e-05]
[1779224801090,63.77,76939.52,0.0,1.0,0.0,8e-05]
[1779224802097,63.77,76937.35,0.0,1.0,0.0,8e-05]
[1779224806136,63.77,76939.23,0.0,1.0,0.0,8e-05]
[1779224809157,63.77,76937.46,0.0,1.0,0.0,8e-05]
[1779224810164,63.77,76933.5,0.0,1.0,0.0,8e-05]
[1779224811171,63.77,76929.13,0.0,1.0,0.0,8e-05]
[1779224816184,63.77,76927.9,0.0,1.0,0.0,8e-05]
[1779224823255,63.77,76927.38,0.0,1.0,0.0,8e-05]
[1779224828290,63.77,76926.74,0.0,1.0,0.0,8e-05]
[1779224833325,63.77,76926.46,0.0,1.0,0.0,8e-05]
[1779224835339,63.77,76924.03,0.0,1.0,0.0,9e-05]
[1779224838360,63.77,76922.63,0.0,1.0,0.0,9e-05]
[1779224844404,63.77,76922.27,0.0,1.0,0.0,9e-05]
[1779224850447,63.77,76922.19,0.0,1.0,0.0,9e-05]
[1779224853468,63.77,76922.1,0.0,1.0,0.0,8e-05]
[1779224856489,63.77,76920.53,0.0,1.0,0.0,8e-05]
[1779224862530,63.77,76919.93,0.0,1.0,0.0,8e-05]
[1779224866559,63.77,76917.89,0.0,1.0,0.0,9e-05]
[1779224873608,63.77,76917.79,0.0,1.0,0.0,9e-05]
[1779224875622,63.77,76919.98,0.0,1.0,0.0,8e-05]
[1779224880656,63.77,76919.95,0.0,1.0,0.0,8e-05]
[1779224885692,63.77,76919.35,0.0,1.0,0.0,8e-05]
[1779224890727,63.77,76919.42,0.0,1.0,0.0,8e-05]
[1779224895762,63.77,76918.28,0.0,1.0,0.0,9e-05]
[1779224900797,63.77,76916.74,0.0,1.0,0.0,9e-05]
[1779224905832,63.77,76916.32,0.0,1.0,0.0,9e-05]
[1779224908852,63.77,76914.12,0.0,1.0,0.0,9e-05]
[1779224911873,63.77,76914.16,0.0,1.0,0.0,8e-05]
[1779224916909,63.77,76914.06,0.0,1.0,0.0,8e-05]
[1779224919931,63.77,76916.26,0.0,1.0,0.0,8e-05]
[1779224922952,63.77,76914.1,0.0,1.0,0.0,8e-05]
[1779224930004,63.77,76914.17,0.0,1.0,0.0,8e-05]
[1779224938059,63.77,76913.77,0.0,1.0,0.0,8e-05]
[1779224943094,63.77,76913.75,0.0,1.0,0.0,8e-05]
[1779224948128,63.77,76913.75,0.0,1.0,0.0,8e-05]
[1779224953164,63.77,76913.66,0.0,1.0,0.0,8e-05]
[1779224959206,63.77,76913.73,0.0,1.0,0.0,8e-05]
[1779224964254,63.77,76913.69,0.0,1.0,0.0,8e-05]
[1779224966264,63.77,76911.31,0.0,1.0,0.0,9e-05]
[1779224972305,63.77,76912.86,0.0,1.0,0.0,8e-05]
[1779224974319,63.77,76910.48,0.0,1.0,0.0,8e-05]
[1779224979354,63.77,76910.46,0.0,1.0,0.0,8e-05]
[1779224983381,63.77,76914.22,0.0,1.0,0.0,8e-05]
[1779224988416,63.77,76915.06,0.0,1.0,0.0,8e-05]
[1779224989424,63.77,76917.02,0.0,1.0,0.0,8e-05]
[1779224994459,63.77,76917.6,0.0,1.0,0.0,8e-05]
[1779225001507,63.77,76917.58,0.0,1.0,0.0,8e-05]
[1779225004529,63.77,76919.74,0.0,1.0,0.0,8e-05]
[1779225011581,63.77,76919.6,0.0,1.0,0.0,8e-05]
[1779225012588,63.77,76917.53,0.0,1.0,0.0,8e-05]
[1779225017623,63.77,76916.41,0.0,1.0,0.0,8e-05]
[1779225022658,63.77,76916.37,0.0,1.0,0.0,8e-05]
[1779225027695,63.77,76916.42,0.0,1.0,0.0,8e-05]
[1779225031723,63.77,76916.62,0.0,1.0,0.0,8e-05]
[1779225036759,63.77,76917.0,0.0,1.0,0.0,8e-05]
[1779225042800,63.77,76916.98,0.0,1.0,0.0,8e-05]
[1779225044814,63.77,76920.07,0.0,1.0,0.0,8e-05]
[1779225049849,63.77,76921.04,0.0,1.0,0.0,8e-05]
[1779225058912,63.77,76921.09,0.0,1.0,0.0,8e-05]
[1779225062940,63.77,76922.86,0.0,1.0,0.0,8e-05]
[1779225067975,63.77,76923.25,0.0,1.0,0.0,8e-05]
[1779225072007,63.77,76925.01,0.0,1.0,0.0,8e-05]
[1779225077038,63.77,76924.98,0.0,1.0,0.0,8e-05]
[1779225082074,63.77,76924.55,0.0,1.0,0.0,8e-05]
[1779225084088,63.77,76922.31,0.0,1.0,0.0,8e-05]
[1779225087109,63.77,76924.43,0.0,1.0,0.0,8e-05]
[1779225088116,63.77,76926.95,0.0,1.0,0.0,8e-05]
[1779225091137,63.77,76927.04,0.0,1.0,0.0,8e-05]
[1779225096172,63.77,76927.94,0.0,1.0,0.0,8e-05]
[1779225101207,63.77,76927.58,0.0,1.0,0.0,8e-05]
[1779225106242,63.77,76927.96,0.0,1.0,0.0,8e-05]
[1779225111277,63.77,76931.35,0.0,1.0,0.0,8e-05]
[1779225116312,63.77,76930.67,0.0,1.0,0.0,8e-05]
[1779225121347,63.77,76930.59,0.0,1.0,0.0,8e-05]
[1779225126382,63.77,76930.53,0.0,1.0,0.0,8e-05]
[1779225131416,63.77,76931.07,0.0,1.0,0.0,8e-05]
[1779225131863,63.77,76931.07,0.0,1.0,0.0,8e-05]
[1779225132020,63.77,76931.07,0.0,1.0,0.0,8e-05]
[1779225132120,63.77,76931.07,0.0,1.0,0.0,8e-05]
[1779225137459,63.77,76930.98,0.0,1.0,0.0,8e-05]
[1779225142494,63.77,76931.08,0.0,1.0,0.0,8e-05]
[1779225147529,63.77,76931.91,0.0,1.0,0.0,8e-05]
[1779225149543,63.77,76934.68,0.0,1.0,0.0,8e-05]
[1779225151557,63.77,76933.6,0.0,1.0,0.0,7e-05]
[1779225156592,63.77,76934.56,0.0,1.0,0.0,7e-05]
[1779225161627,63.77,76934.94,0.0,1.0,0.0,7e-05]
[1779225166662,63.77,76934.34,0.0,1.0,0.0,7e-05]
[1779225171697,63.77,76934.41,0.0,1.0,0.0,7e-05]
[1779225176732,63.77,76934.03,0.0,1.0,0.0,7e-05]
[1779225181769,63.77,76936.07,0.0,1.0,0.0,7e-05]
[1779225182774,63.77,76938.35,0.0,1.0,0.0,7e-05]
[1779225183780,63.77,76940.72,0.0,1.0,0.0,7e-05]
[1779225185795,63.77,76942.45,0.0,1.0,0.0,7e-05]
[1779225186802,63.77,76943.99,0.0,1.0,0.0,7e-05]
[1779225188194,63.77,76945.94,0.0,1.0,0.0,7e-05]
[1779225190832,63.77,76947.57,0.0,1.0,0.0,7e-05]
[1779225191838,63.77,76949.94,0.0,1.0,0.0,7e-05]
[1779225192845,63.77,76952.78,0.0,1.0,0.0,7e-05]
[1779225195866,63.77,76955.36,0.0,1.0,0.0,7e-05]
[1779225199893,63.77,76957.01,0.0,1.0,0.0,7e-05]
[1779225202915,63.77,76958.72,0.0,1.0,0.0,7e-05]
[1779225203921,63.77,76962.74,0.0,1.0,0.0,7e-05]
[1779225204929,63.77,76965.13,0.0,1.0,0.0,7e-05]
[1779225206943,63.77,76966.6,0.0,1.0,0.0,7e-05]
[1779225210972,63.77,76969.93,0.0,1.0,0.0,7e-05]
[1779225211981,63.77,76969.22,0.0,1.0,0.0,7e-05]
[1779225217016,63.77,76967.51,0.0,1.0,0.0,7e-05]
[1779225218022,63.77,76957.87,0.0,1.0,0.0,7e-05]
[1779225219029,63.77,76951.12,0.0,1.0,0.0,7e-05]
[1779225221045,63.77,76948.63,0.0,1.0,0.0,7e-05]
[1779225226081,63.77,76946.52,0.0,1.0,0.0,7e-05]
[1779225227088,63.77,76944.41,0.0,1.0,0.0,7e-05]
[1779225229102,63.77,76942.45,0.0,1.0,0.0,7e-05]
[1779225230109,63.77,76940.67,0.0,1.0,0.0,7e-05]
[1779225235144,63.77,76941.79,0.0,1.0,0.0,7e-05]
[1779225242193,63.77,76941.63,0.0,1.0,0.0,7e-05]
[1779225247228,63.77,76942.48,0.0,1.0,0.0,7e-05]
[1779225252263,63.77,76943.41,0.0,1.0,0.0,7e-05]
[1779225258304,63.77,76943.43,0.0,1.0,0.0,7e-05]
[1779225263342,63.77,76942.85,0.0,1.0,0.0,7e-05]
[1779225270388,63.77,76942.91,0.0,1.0,0.0,7e-05]
[1779225272403,63.77,76942.83,0.0,1.0,0.0,7e-05]
[1779225277440,63.77,76942.83,0.0,1.0,0.0,7e-05]
[1779225282475,63.77,76943.88,0.0,1.0,0.0,7e-05]
[1779225287510,63.77,76944.66,0.0,1.0,0.0,7e-05]
[1779225292545,63.77,76945.42,0.0,1.0,0.0,7e-05]
[1779225294559,63.77,76946.99,0.0,1.0,0.0,7e-05]
[1779225295566,63.77,76948.69,0.0,1.0,0.0,7e-05]
[1779225300601,63.77,76948.69,0.0,1.0,0.0,7e-05]
[1779225302615,63.77,76952.74,0.0,1.0,0.0,7e-05]
[1779225303622,63.77,76954.69,0.0,1.0,0.0,7e-05]
[1779225308657,63.77,76954.86,0.0,1.0,0.0,7e-05]
[1779225313692,63.77,76955.19,0.0,1.0,0.0,7e-05]
[1779225317719,63.77,76958.34,0.0,1.0,0.0,7e-05]
[1779225323762,63.77,76959.95,0.0,1.0,0.0,7e-05]
[1779225328796,63.77,76959.98,0.0,1.0,0.0,7e-05]
[1779225331818,63.77,76960.32,0.0,1.0,0.0,7e-05]
[1779225333832,63.77,76961.67,0.0,1.0,0.0,6e-05]
[1779225334839,63.77,76964.21,0.0,1.0,0.0,6e-05]
[1779225335846,63.77,76966.54,0.0,1.0,0.0,6e-05]
[1779225340880,63.77,76966.58,0.0,1.0,0.0,6e-05]
[1779225342895,63.77,76967.98,0.0,1.0,0.0,6e-05]
[1779225347930,63.77,76968.14,0.0,1.0,0.0,6e-05]
[1779225353972,63.77,76968.21,0.0,1.0,0.0,6e-05]
[1779225359007,63.77,76968.26,0.0,1.0,0.0,6e-05]
[1779225365052,63.77,76968.72,0.0,1.0,0.0,6e-05]
[1779225368073,63.77,76971.8,0.0,1.0,0.0,6e-05]
[1779225369080,63.77,76973.4,0.0,1.0,0.0,6e-05]
[1779225374115,63.77,76973.5,0.0,1.0,0.0,6e-05]
[1779225381164,63.77,76973.79,0.0,1.0,0.0,6e-05]
[1779225386199,63.77,76973.87,0.0,1.0,0.0,6e-05]
[1779225392241,63.77,76974.28,0.0,1.0,0.0,6e-05]
[1779225397275,63.77,76974.32,0.0,1.0,0.0,6e-05]
[1779225398286,63.77,76971.11,0.0,1.0,0.0,6e-05]
[1779225400301,63.77,76968.64,0.0,1.0,0.0,6e-05]
[1779225403322,63.77,76967.25,0.0,1.0,0.0,6e-05]
[1779225406343,63.77,76964.62,0.0,1.0,0.0,6e-05]
[1779225407353,63.77,76966.98,0.0,1.0,0.0,6e-05]
[1779225412388,63.77,76968.12,0.0,1.0,0.0,6e-05]
[1779225417423,63.77,76968.25,0.0,1.0,0.0,6e-05]
[1779225422457,63.77,76969.52,0.0,1.0,0.0,6e-05]
[1779225427493,63.77,76970.17,0.0,1.0,0.0,6e-05]
[1779225431523,63.77,76968.02,0.0,1.0,0.0,6e-05]
[1779225440586,63.77,76967.99,0.0,1.0,0.0,6e-05]
[1779225445621,63.77,76967.88,0.0,1.0,0.0,6e-05]
[1779225447635,63.77,76965.09,0.0,1.0,0.0,6e-05]
[1779225448642,63.77,76963.58,0.0,1.0,0.0,6e-05]
[1779225453677,63.77,76962.71,0.0,1.0,0.0,6e-05]
[1779225458712,63.77,76962.21,0.0,1.0,0.0,6e-05]
[1779225463747,63.77,76960.5,0.0,1.0,0.0,6e-05]
[1779225465760,63.77,76958.63,0.0,1.0,0.0,6e-05]
[1779225472810,63.77,76959.28,0.0,1.0,0.0,6e-05]
[1779225479858,63.77,76960.23,0.0,1.0,0.0,6e-05]
[1779225482880,63.77,76958.83,0.0,1.0,0.0,6e-05]
[1779225487917,63.77,76959.17,0.0,1.0,0.0,6e-05]
[1779225492952,63.77,76958.79,0.0,1.0,0.0,6e-05]
[1779225497987,63.77,76959.66,0.0,1.0,0.0,6e-05]
[1779225503022,63.77,76959.36,0.0,1.0,0.0,6e-05]
[1779225508057,63.77,76959.11,0.0,1.0,0.0,6e-05]
[1779225512095,63.77,76958.84,0.0,1.0,0.0,6e-05]
[1779225517130,63.77,76958.76,0.0,1.0,0.0,6e-05]
[1779225523172,63.77,76959.11,0.0,1.0,0.0,6e-05]
[1779225529215,63.77,76959.25,0.0,1.0,0.0,6e-05]
[1779225534250,63.77,76959.17,0.0,1.0,0.0,6e-05]
[1779225542305,63.77,76957.95,0.0,1.0,0.0,6e-05]
[1779225543313,63.77,76956.39,0.0,1.0,0.0,6e-05]
[1779225550362,63.77,76955.96,0.0,1.0,0.0,6e-05]
[1779225555397,63.77,76956.74,0.0,1.0,0.0,6e-05]
[1779225561438,63.77,76956.81,0.0,1.0,0.0,6e-05]
[1779225566474,63.77,76956.7,0.0,1.0,0.0,6e-05]
[1779225568490,63.77,76955.34,0.0,1.0,0.0,6e-05]
[1779225571511,63.77,76954.32,0.0,1.0,0.0,6e-05]
[1779225576546,63.77,76954.73,0.0,1.0,0.0,6e-05]
[1779225581581,63.77,76955.73,0.0,1.0,0.0,6e-05]
[1779225586616,63.77,76955.99,0.0,1.0,0.0,6e-05]
[1779225592658,63.77,76955.04,0.0,1.0,0.0,6e-05]
[1779225594672,63.77,76953.25,0.0,1.0,0.0,6e-05]
[1779225599709,63.77,76952.38,0.0,1.0,0.0,6e-05]
[1779225600716,63.77,76949.44,0.0,1.0,0.0,6e-05]
[1779225608772,63.77,76949.84,0.0,1.0,0.0,6e-05]
[1779225613806,63.77,76950.13,0.0,1.0,0.0,6e-05]
[1779225619849,63.77,76950.18,0.0,1.0,0.0,6e-05]
[1779225628912,63.77,76950.1,0.0,1.0,0.0,6e-05]
[1779225631935,63.77,76949.98,0.0,1.0,0.0,6e-05]
[1779225632940,63.77,76947.22,0.0,1.0,0.0,6e-05]
[1779225633947,63.77,76945.53,0.0,1.0,0.0,6e-05]
[1779225638982,63.77,76945.78,0.0,1.0,0.0,6e-05]
[1779225640995,63.77,76948.14,0.0,1.0,0.0,6e-05]
[1779225642004,63.77,76951.13,0.0,1.0,0.0,6e-05]
[1779225643010,63.77,76953.06,0.0,1.0,0.0,6e-05]
[1779225653081,63.77,76954.23,0.0,1.0,0.0,6e-05]
[1779225663152,63.77,76954.19,0.0,1.0,0.0,6e-05]
[1779225669193,63.77,76953.75,0.0,1.0,0.0,6e-05]
[1779225674228,63.77,76953.86,0.0,1.0,0.0,6e-05]
[1779225678256,63.77,76955.22,0.0,1.0,0.0,6e-05]
[1779225683290,63.77,76954.96,0.0,1.0,0.0,6e-05]
[1779225688326,63.77,76955.46,0.0,1.0,0.0,6e-05]
[1779225691348,63.77,76954.88,0.0,1.0,0.0,6e-05]
[1779225694370,63.77,76957.07,0.0,1.0,0.0,6e-05]
[1779225700413,63.77,76956.38,0.0,1.0,0.0,6e-05]
[1779225705446,63.77,76956.47,0.0,1.0,0.0,6e-05]
[1779225711488,63.77,76956.26,0.0,1.0,0.0,6e-05]
[1779225713503,63.77,76958.32,0.0,1.0,0.0,6e-05]
[1779225717531,63.77,76959.67,0.0,1.0,0.0,6e-05]
[1779225720552,63.77,76962.26,0.0,1.0,0.0,6e-05]
[1779225725586,63.77,76961.76,0.0,1.0,0.0,6e-05]
[1779225730622,63.77,76961.64,0.0,1.0,0.0,6e-05]
[1779225737671,63.77,76962.06,0.0,1.0,0.0,6e-05]
[1779225742706,63.77,76962.3,0.0,1.0,0.0,6e-05]
[1779225747741,63.77,76962.11,0.0,1.0,0.0,6e-05]
[1779225751768,63.77,76962.46,0.0,1.0,0.0,6e-05]
[1779225756804,63.77,76962.39,0.0,1.0,0.0,6e-05]
[1779225760832,63.77,76963.77,0.0,1.0,0.0,6e-05]
[1779225765866,63.77,76963.52,0.0,1.0,0.0,6e-05]
[1779225772916,63.77,76963.5,0.0,1.0,0.0,6e-05]
[1779225777951,63.77,76964.61,0.0,1.0,0.0,6e-05]
[1779225782986,63.77,76964.95,0.0,1.0,0.0,6e-05]
[1779225785393,63.77,76964.96,0.0,1.0,0.0,6e-05]
[1779225790571,63.77,76965.26,0.0,1.0,0.0,6e-05]
[1779225791047,63.77,76966.78,0.0,1.0,0.0,6e-05]
[1779225798096,63.77,76968.01,0.0,1.0,0.0,6e-05]
[1779225803131,63.77,76968.42,0.0,1.0,0.0,6e-05]
[1779225808183,63.77,76968.45,0.0,1.0,0.0,6e-05]
[1779225811187,63.77,76968.5,0.0,1.0,0.0,5e-05]
[1779225816222,63.77,76968.35,0.0,1.0,0.0,5e-05]
[1779225820126,63.77,76969.1,0.0,1.0,0.0,5e-05]
[1779225820270,63.77,76968.99,0.0,1.0,0.0,5e-05]
[1779225820288,63.77,76969.23,0.0,1.0,0.0,5e-05]
[1779225826293,63.77,76969.11,0.0,1.0,0.0,5e-05]
[1779225831329,63.77,76969.08,0.0,1.0,0.0,5e-05]
[1779225833343,63.77,76970.41,0.0,1.0,0.0,5e-05]
[1779225838378,63.77,76970.02,0.0,1.0,0.0,5e-05]
[1779225849455,63.77,76971.79,0.0,1.0,0.0,5e-05]
[1779225861539,63.77,76972.76,0.0,1.0,0.0,5e-05]
[1779225867581,63.77,76973.15,0.0,1.0,0.0,5e-05]
[1779225871611,63.77,76973.24,0.0,1.0,0.0,5e-05]
[1779225877653,63.77,76973.12,0.0,1.0,0.0,5e-05]
[1779225883695,63.77,76973.47,0.0,1.0,0.0,5e-05]
[1779225888732,63.77,76973.49,0.0,1.0,0.0,5e-05]
[1779225894773,63.77,76973.42,0.0,1.0,0.0,5e-05]
[1779225900825,63.77,76973.31,0.0,1.0,0.0,5e-05]
[1779225905856,63.77,76973.82,0.0,1.0,0.0,5e-05]
[1779225910891,63.77,76972.7,0.0,1.0,0.0,5e-05]
[1779225915926,63.77,76971.66,0.0,1.0,0.0,5e-05]
[1779225917940,63.77,76970.05,0.0,1.0,0.0,5e-05]
[1779225918948,63.77,76966.87,0.0,1.0,0.0,5e-05]
[1779225929018,63.77,76967.11,0.0,1.0,0.0,5e-05]
[1779225932040,63.77,76967.1,0.0,1.0,0.0,5e-05]
[1779225938083,63.77,76967.33,0.0,1.0,0.0,5e-05]
[1779225943118,63.77,76966.25,0.0,1.0,0.0,5e-05]
[1779225946139,63.77,76964.54,0.0,1.0,0.0,5e-05]
[1779225951174,63.77,76964.69,0.0,1.0,0.0,5e-05]
[1779225956209,63.77,76964.61,0.0,1.0,0.0,5e-05]
[1779225961244,63.77,76963.22,0.0,1.0,0.0,5e-05]
[1779225967285,63.77,76962.39,0.0,1.0,0.0,5e-05]
[1779225971315,63.77,76960.6,0.0,1.0,0.0,5e-05]
[1779225976351,63.77,76961.02,0.0,1.0,0.0,5e-05]
[1779225981386,63.77,76961.07,0.0,1.0,0.0,5e-05]
[1779225986421,63.77,76961.07,0.0,1.0,0.0,5e-05]
[1779225987428,63.77,76963.05,0.0,1.0,0.0,5e-05]
[1779225988435,63.77,76966.0,0.0,1.0,0.0,5e-05]
[1779225991456,63.77,76965.86,0.0,1.0,0.0,5e-05]
[1779225992463,63.77,76967.51,0.0,1.0,0.0,5e-05]
[1779225993470,63.77,76971.17,0.0,1.0,0.0,5e-05]
[1779225998505,63.77,76971.76,0.0,1.0,0.0,5e-05]
[1779226003540,63.77,76972.7,0.0,1.0,0.0,5e-05]
[1779226005555,63.77,76971.34,0.0,1.0,0.0,5e-05]
[1779226008576,63.77,76969.42,0.0,1.0,0.0,5e-05]
[1779226009583,63.77,76967.31,0.0,1.0,0.0,5e-05]
[1779226013611,63.77,76964.56,0.0,1.0,0.0,5e-05]
[1779226019652,63.77,76965.03,0.0,1.0,0.0,5e-05]
[1779226023690,63.77,76961.02,0.0,1.0,0.0,5e-05]
[1779226028725,63.77,76960.36,0.0,1.0,0.0,5e-05]
[1779226033760,63.77,76960.37,0.0,1.0,0.0,5e-05]
[1779226035887,63.77,76960.37,0.0,1.0,0.0,5e-05]
[1779226035914,63.77,76934.96,0.0,1.0,0.0,6e-05]
[1779226036781,63.77,76922.05,0.0,1.0,0.0,6e-05]
[1779226037788,63.77,76920.12,0.0,1.0,0.0,6e-05]
[1779226039076,63.77,76920.12,0.0,1.0,0.0,6e-05]
[1779226039107,63.77,76924.65,0.0,1.0,0.0,6e-05]
[1779226045844,63.77,76925.73,0.0,1.0,0.0,6e-05]
[1779226051886,63.77,76924.99,0.0,1.0,0.0,6e-05]
[1779226057927,63.77,76924.28,0.0,1.0,0.0,6e-05]
[1779226061982,63.77,76924.26,0.0,1.0,0.0,6e-05]
[1779226062021,63.77,76924.26,0.0,1.0,0.0,6e-05]
[1779226062113,63.77,76924.26,0.0,1.0,0.0,6e-05]
[1779226067998,63.77,76924.02,0.0,1.0,0.0,6e-05]
[1779226075047,63.77,76924.03,0.0,1.0,0.0,6e-05]
[1779226080082,63.77,76924.18,0.0,1.0,0.0,6e-05]
[1779226086124,63.77,76925.35,0.0,1.0,0.0,6e-05]
[1779226086818,63.77,76925.35,0.0,1.0,0.0,6e-05]
[1779226087020,63.77,76925.35,0.0,1.0,0.0,6e-05]
[1779226087131,63.77,76930.09,0.0,1.0,0.0,6e-05]
[1779226091159,63.77,76932.05,0.0,1.0,0.0,6e-05]
[1779226094180,63.77,76930.73,0.0,1.0,0.0,6e-05]
[1779226100225,63.77,76931.3,0.0,1.0,0.0,6e-05]
[1779226105260,63.77,76933.72,0.0,1.0,0.0,6e-05]
[1779226107274,63.77,76935.19,0.0,1.0,0.0,6e-05]
[1779226111302,63.77,76936.94,0.0,1.0,0.0,5e-05]
[1779226118351,63.77,76933.89,0.0,1.0,0.0,5e-05]
[1779226119357,63.77,76936.09,0.0,1.0,0.0,5e-05]
[1779226124393,63.77,76935.91,0.0,1.0,0.0,5e-05]
[1779226126406,63.77,76934.21,0.0,1.0,0.0,5e-05]
[1779226131442,63.77,76933.83,0.0,1.0,0.0,5e-05]
[1779226137484,63.77,76934.51,0.0,1.0,0.0,5e-05]
[1779226138674,63.77,76934.51,0.0,1.0,0.0,5e-05]
[1779226139296,63.77,76934.51,0.0,1.0,0.0,5e-05]
[1779226141512,63.77,76933.15,0.0,1.0,0.0,5e-05]
[1779226142929,63.77,76933.15,0.0,1.0,0.0,5e-05]
[1779226145296,63.77,76931.32,0.0,1.0,0.0,5e-05]
[1779226145371,63.77,76931.46,0.0,1.0,0.0,5e-05]
[1779226145530,63.77,76931.46,0.0,1.0,0.0,5e-05]
[1779226148297,63.77,76931.66,0.0,1.0,0.0,5e-05]
[1779226148375,63.77,76931.66,0.0,1.0,0.0,5e-05]
[1779226148536,63.77,76931.7,0.0,1.0,0.0,5e-05]
[1779226152589,63.77,76929.6,0.0,1.0,0.0,5e-05]
[1779226155609,63.77,76930.94,0.0,1.0,0.0,5e-05]
[1779226160646,63.77,76931.25,0.0,1.0,0.0,5e-05]
[1779226165686,63.77,76931.09,0.0,1.0,0.0,5e-05]
[1779226170722,63.77,76931.38,0.0,1.0,0.0,5e-05]
[1779226171728,63.77,76931.98,0.0,1.0,0.0,5e-05]
[1779226176764,63.77,76932.59,0.0,1.0,0.0,5e-05]
[1779226181799,63.77,76935.04,0.0,1.0,0.0,5e-05]
[1779226182779,63.77,76935.04,0.0,1.0,0.0,5e-05]
[1779226183022,63.77,76935.04,0.0,1.0,0.0,5e-05]
[1779226183118,63.77,76935.62,0.0,1.0,0.0,5e-05]
[1779226183895,63.77,76935.62,0.0,1.0,0.0,5e-05]
[1779226183966,63.77,76935.62,0.0,1.0,0.0,5e-05]
[1779226184028,63.77,76935.62,0.0,1.0,0.0,5e-05]
[1779226189857,63.77,76936.13,0.0,1.0,0.0,5e-05]
[1779226192784,63.77,76936.06,0.0,1.0,0.0,5e-05]
[1779226193027,63.77,76936.06,0.0,1.0,0.0,5e-05]
[1779226193127,63.77,76936.37,0.0,1.0,0.0,5e-05]
[1779226197913,63.77,76937.76,0.0,1.0,0.0,5e-05]
[1779226198920,63.77,76935.56,0.0,1.0,0.0,5e-05]
[1779226200787,63.77,76935.53,0.0,1.0,0.0,5e-05]
[1779226200858,63.77,76935.53,0.0,1.0,0.0,5e-05]
[1779226201026,63.77,76935.53,0.0,1.0,0.0,5e-05]
[1779226207983,63.77,76937.99,0.0,1.0,0.0,5e-05]
[1779226213020,63.77,76937.43,0.0,1.0,0.0,5e-05]
[1779226214612,63.77,76937.42,0.0,1.0,0.0,5e-05]
[1779226214770,63.77,76937.42,0.0,1.0,0.0,5e-05]
[1779226214999,63.77,76937.42,0.0,1.0,0.0,5e-05]
[1779226215020,63.77,76937.42,0.0,1.0,0.0,5e-05]
[1779226215065,63.77,76937.42,0.0,1.0,0.0,5e-05]
[1779226215274,63.77,76937.42,0.0,1.0,0.0,5e-05]
[1779226215375,63.77,76937.42,0.0,1.0,0.0,5e-05]
[1779226223090,63.77,76937.42,0.0,1.0,0.0,5e-05]
[1779226228125,63.77,76937.52,0.0,1.0,0.0,5e-05]
[1779226231146,63.77,76937.45,0.0,1.0,0.0,5e-05]
[1779226236181,63.77,76938.03,0.0,1.0,0.0,5e-05]
[1779226242222,63.77,76937.62,0.0,1.0,0.0,5e-05]
[1779226251161,63.77,76937.54,0.0,1.0,0.0,5e-05]
[1779226251276,63.77,76937.54,0.0,1.0,0.0,5e-05]
[1779226251285,63.77,76937.72,0.0,1.0,0.0,5e-05]
[1779226252023,63.77,76937.72,0.0,1.0,0.0,5e-05]
[1779226252139,63.77,76937.72,0.0,1.0,0.0,5e-05]
[1779226252279,63.77,76937.72,0.0,1.0,0.0,5e-05]
[1779226257327,63.77,76937.51,0.0,1.0,0.0,5e-05]
[1779226262365,63.77,76937.59,0.0,1.0,0.0,5e-05]
[1779226267398,63.77,76937.45,0.0,1.0,0.0,5e-05]
[1779226267694,63.77,76937.45,0.0,1.0,0.0,5e-05]
[1779226269283,63.77,76937.45,0.0,1.0,0.0,5e-05]
[1779226274450,63.77,76937.76,0.0,1.0,0.0,5e-05]
[1779226279485,63.77,76937.39,0.0,1.0,0.0,5e-05]
[1779226284519,63.77,76937.59,0.0,1.0,0.0,5e-05]
[1779226286405,63.77,76936.83,0.0,1.0,0.0,5e-05]
[1779226286526,63.77,76936.83,0.0,1.0,0.0,5e-05]
[1779226290502,63.77,76936.12,0.0,1.0,0.0,5e-05]
[1779226290521,63.77,76936.12,0.0,1.0,0.0,5e-05]
[1779226290562,63.77,76937.18,0.0,1.0,0.0,5e-05]
[1779226291569,63.77,76936.83,0.0,1.0,0.0,5e-05]
[1779226293405,63.77,76937.36,0.0,1.0,0.0,5e-05]
[1779226293514,63.77,76937.36,0.0,1.0,0.0,5e-05]
[1779226293524,63.77,76937.36,0.0,1.0,0.0,5e-05]
[1779226293583,63.77,76940.19,0.0,1.0,0.0,5e-05]
[1779226294590,63.77,76943.15,0.0,1.0,0.0,5e-05]
[1779226299624,63.77,76945.34,0.0,1.0,0.0,5e-05]
[1779226300976,63.77,76945.34,0.0,1.0,0.0,5e-05]
[1779226301021,63.77,76945.34,0.0,1.0,0.0,5e-05]
[1779226301274,63.77,76945.34,0.0,1.0,0.0,5e-05]
[1779226301388,63.77,76945.34,0.0,1.0,0.0,5e-05]
[1779226301521,63.77,76945.34,0.0,1.0,0.0,5e-05]
[1779226301589,63.77,76945.19,0.0,1.0,0.0,5e-05]
[1779226303653,63.77,76948.41,0.0,1.0,0.0,5e-05]
[1779226305296,63.77,76948.41,0.0,1.0,0.0,5e-05]
[1779226305525,63.77,76948.41,0.0,1.0,0.0,5e-05]
[1779226305625,63.77,76950.08,0.0,1.0,0.0,5e-05]
[1779226310702,63.77,76950.62,0.0,1.0,0.0,5e-05]
[1779226315737,63.77,76951.37,0.0,1.0,0.0,5e-05]
[1779226320771,63.77,76951.83,0.0,1.0,0.0,5e-05]
[1779226325807,63.77,76952.29,0.0,1.0,0.0,5e-05]
[1779226330595,63.77,76952.67,0.0,1.0,0.0,5e-05]
[1779226330705,63.77,76952.79,0.0,1.0,0.0,5e-05]
[1779226330774,63.77,76952.79,0.0,1.0,0.0,5e-05]
[1779226333862,63.77,76955.23,0.0,1.0,0.0,5e-05]
[1779226336578,63.77,76954.88,0.0,1.0,0.0,5e-05]
[1779226335877,63.77,76957.16,0.0,1.0,0.0,5e-05]
[1779226336774,63.77,76957.16,0.0,1.0,0.0,5e-05]
[1779226336868,63.77,76957.16,0.0,1.0,0.0,5e-05]
[1779226336995,63.77,76957.16,0.0,1.0,0.0,5e-05]
[1779226337028,63.77,76957.16,0.0,1.0,0.0,5e-05]
[1779226337077,63.77,76958.79,0.0,1.0,0.0,5e-05]
[1779226337891,63.77,76960.4,0.0,1.0,0.0,5e-05]
[1779226342926,63.77,76960.21,0.0,1.0,0.0,5e-05]
[1779226347961,63.77,76959.88,0.0,1.0,0.0,5e-05]
[1779226355019,63.77,76959.86,0.0,1.0,0.0,5e-05]
[1779226359079,63.77,76960.76,0.0,1.0,0.0,5e-05]
[1779226359280,63.77,76960.76,0.0,1.0,0.0,5e-05]
[1779226359331,63.77,76960.76,0.0,1.0,0.0,5e-05]
[1779226359525,63.77,76960.76,0.0,1.0,0.0,5e-05]
[1779226359600,63.77,76960.76,0.0,1.0,0.0,5e-05]
[1779226359684,63.77,76960.78,0.0,1.0,0.0,5e-05]
[1779226363272,63.77,76961.72,0.0,1.0,0.0,5e-05]
[1779226363395,63.77,76961.72,0.0,1.0,0.0,5e-05]
[1779226365238,63.77,76962.25,0.0,1.0,0.0,5e-05]
[1779226365278,63.77,76962.25,0.0,1.0,0.0,5e-05]
[1779226365377,63.77,76961.95,0.0,1.0,0.0,5e-05]
[1779226367279,63.77,76962.06,0.0,1.0,0.0,5e-05]
[1779226367431,63.77,76962.06,0.0,1.0,0.0,5e-05]
[1779226370865,63.77,76961.83,0.0,1.0,0.0,5e-05]
[1779226371283,63.77,76961.83,0.0,1.0,0.0,5e-05]
[1779226372129,63.77,76962.03,0.0,1.0,0.0,5e-05]
[1779226372273,63.77,76962.03,0.0,1.0,0.0,5e-05]
[1779226372374,63.77,76961.98,0.0,1.0,0.0,5e-05]
[1779226374151,63.77,76963.2,0.0,1.0,0.0,5e-05]
[1779226379034,63.77,76963.45,0.0,1.0,0.0,5e-05]
[1779226379277,63.77,76963.45,0.0,1.0,0.0,5e-05]
[1779226379381,63.77,76963.45,0.0,1.0,0.0,5e-05]
[1779226379480,63.77,76961.47,0.0,1.0,0.0,5e-05]
[1779226381201,63.77,76963.64,0.0,1.0,0.0,5e-05]
[1779226383286,63.77,76963.23,0.0,1.0,0.0,5e-05]
[1779226383408,63.77,76963.23,0.0,1.0,0.0,5e-05]
[1779226385278,63.77,76963.72,0.0,1.0,0.0,5e-05]
[1779226385405,63.77,76963.72,0.0,1.0,0.0,5e-05]
[1779226389276,63.77,76963.05,0.0,1.0,0.0,5e-05]
[1779226389397,63.77,76963.05,0.0,1.0,0.0,5e-05]
[1779226391282,63.77,76963.51,0.0,1.0,0.0,5e-05]
[1779226391398,63.77,76963.51,0.0,1.0,0.0,5e-05]
[1779226393275,63.77,76963.92,0.0,1.0,0.0,5e-05]
[1779226393379,63.77,76963.92,0.0,1.0,0.0,5e-05]
[1779226397278,63.77,76963.72,0.0,1.0,0.0,5e-05]
[1779226397400,63.77,76963.72,0.0,1.0,0.0,5e-05]
[1779226401274,63.77,76963.54,0.0,1.0,0.0,5e-05]
[1779226401395,63.77,76963.54,0.0,1.0,0.0,5e-05]
[1779226405277,63.77,76963.38,0.0,1.0,0.0,5e-05]
[1779226405401,63.77,76963.38,0.0,1.0,0.0,5e-05]
[1779226407303,63.77,76963.49,0.0,1.0,0.0,5e-05]
[1779226407399,63.77,76963.49,0.0,1.0,0.0,5e-05]
[1779226411410,63.77,76963.72,0.0,1.0,0.0,5e-05]
[1779226417453,63.77,76963.83,0.0,1.0,0.0,4e-05]
[1779226423496,63.77,76963.68,0.0,1.0,0.0,5e-05]
[1779226429537,63.77,76963.8,0.0,1.0,0.0,4e-05]
[1779226434572,63.77,76964.06,0.0,1.0,0.0,4e-05]
[1779226441623,63.77,76964.36,0.0,1.0,0.0,4e-05]
[1779226442629,63.77,76962.13,0.0,1.0,0.0,5e-05]
[1779226443637,63.77,76964.32,0.0,1.0,0.0,4e-05]
[1779226445640,63.77,76964.32,0.0,1.0,0.0,4e-05]
[1779226445687,63.77,76964.32,0.0,1.0,0.0,4e-05]
[1779226445776,63.77,76964.32,0.0,1.0,0.0,4e-05]
[1779226445852,63.77,76964.32,0.0,1.0,0.0,4e-05]
[1779226446034,63.77,76964.32,0.0,1.0,0.0,4e-05]
[1779226449679,63.77,76964.44,0.0,1.0,0.0,4e-05]
[1779226455761,63.77,76964.26,0.0,1.0,0.0,4e-05]
[1779226457299,63.77,76964.53,0.0,1.0,0.0,4e-05]
[1779226460407,63.77,76964.65,0.0,1.0,0.0,4e-05]
[1779226460525,63.77,76964.65,0.0,1.0,0.0,4e-05]
[1779226465793,63.77,76965.3,0.0,1.0,0.0,4e-05]
[1779226471759,63.77,76965.33,0.0,1.0,0.0,4e-05]
[1779226471774,63.77,76965.33,0.0,1.0,0.0,4e-05]
[1779226471807,63.77,76965.43,0.0,1.0,0.0,4e-05]
[1779226472020,63.77,76965.43,0.0,1.0,0.0,4e-05]
[1779226472076,63.77,76965.43,0.0,1.0,0.0,4e-05]
[1779226472135,63.77,76965.43,0.0,1.0,0.0,4e-05]
[1779226472274,63.77,76965.43,0.0,1.0,0.0,4e-05]
[1779226472280,63.77,76965.73,0.0,1.0,0.0,4e-05]
[1779226475277,63.77,76965.35,0.0,1.0,0.0,4e-05]
[1779226475397,63.77,76965.35,0.0,1.0,0.0,4e-05]
[1779226479279,63.77,76964.92,0.0,1.0,0.0,4e-05]
[1779226479393,63.77,76964.92,0.0,1.0,0.0,4e-05]
[1779226479497,63.77,76964.92,0.0,1.0,0.0,4e-05]
[1779226479524,63.77,76964.92,0.0,1.0,0.0,4e-05]
[1779226479618,63.77,76964.92,0.0,1.0,0.0,4e-05]
[1779226483270,63.77,76965.54,0.0,1.0,0.0,4e-05]
[1779226483385,63.77,76965.54,0.0,1.0,0.0,4e-05]
[1779226485276,63.77,76965.44,0.0,1.0,0.0,4e-05]
[1779226485393,63.77,76965.44,0.0,1.0,0.0,4e-05]
[1779226489278,63.77,76964.59,0.0,1.0,0.0,4e-05]
[1779226489392,63.77,76964.59,0.0,1.0,0.0,4e-05]
[1779226491276,63.77,76964.94,0.0,1.0,0.0,4e-05]
[1779226491408,63.77,76964.94,0.0,1.0,0.0,4e-05]
[1779226491497,63.77,76964.94,0.0,1.0,0.0,4e-05]
[1779226491524,63.77,76964.94,0.0,1.0,0.0,4e-05]
[1779226491636,63.77,76964.94,0.0,1.0,0.0,4e-05]
[1779226495273,63.77,76965.4,0.0,1.0,0.0,4e-05]
[1779226495395,63.77,76965.4,0.0,1.0,0.0,4e-05]
[1779226497276,63.77,76965.37,0.0,1.0,0.0,4e-05]
[1779226497396,63.77,76965.37,0.0,1.0,0.0,4e-05]
[1779226501280,63.77,76965.87,0.0,1.0,0.0,4e-05]
[1779226501346,63.77,76965.87,0.0,1.0,0.0,4e-05]
[1779226501364,63.77,76965.87,0.0,1.0,0.0,4e-05]
[1779226501537,63.77,76965.87,0.0,1.0,0.0,4e-05]
[1779226501613,63.77,76965.87,0.0,1.0,0.0,4e-05]
[1779226505275,63.77,76965.54,0.0,1.0,0.0,4e-05]
[1779226505395,63.77,76965.54,0.0,1.0,0.0,4e-05]
[1779226507277,63.77,76966.4,0.0,1.0,0.0,4e-05]
[1779226507395,63.77,76966.4,0.0,1.0,0.0,4e-05]
[1779226507506,63.77,76966.4,0.0,1.0,0.0,4e-05]
[1779226507519,63.77,76966.4,0.0,1.0,0.0,4e-05]
[1779226507631,63.77,76966.4,0.0,1.0,0.0,4e-05]
[1779226511274,63.77,76967.05,0.0,1.0,0.0,4e-05]
[1779226511340,63.77,76967.05,0.0,1.0,0.0,4e-05]
[1779226515273,63.77,76967.18,0.0,1.0,0.0,4e-05]
[1779226515390,63.77,76967.18,0.0,1.0,0.0,4e-05]
[1779226517284,63.77,76967.32,0.0,1.0,0.0,4e-05]
[1779226517383,63.77,76967.32,0.0,1.0,0.0,4e-05]
[1779226524540,63.77,76967.4,0.0,1.0,0.0,4e-05]
[1779226524655,63.77,76967.4,0.0,1.0,0.0,4e-05]
[1779226524770,63.77,76967.4,0.0,1.0,0.0,4e-05]
[1779226525665,63.77,76967.37,0.0,1.0,0.0,4e-05]
[1779226525770,63.77,76967.37,0.0,1.0,0.0,4e-05]
[1779226525762,63.77,76967.37,0.0,1.0,0.0,4e-05]
[1779226532261,63.77,76967.44,0.0,1.0,0.0,4e-05]
[1779226537297,63.77,76967.23,0.0,1.0,0.0,4e-05]
[1779226545353,63.77,76966.96,0.0,1.0,0.0,4e-05]
[1779226550791,63.77,76966.93,0.0,1.0,0.0,4e-05]
[1779226550845,63.77,76966.92,0.0,1.0,0.0,4e-05]
[1779226551024,63.77,76966.92,0.0,1.0,0.0,4e-05]
[1779226560458,63.77,76966.99,0.0,1.0,0.0,4e-05]
[1779226565496,63.77,76966.97,0.0,1.0,0.0,4e-05]
[1779226570531,63.77,76967.46,0.0,1.0,0.0,4e-05]
[1779226575566,63.77,76967.57,0.0,1.0,0.0,4e-05]
[1779226584629,63.77,76967.58,0.0,1.0,0.0,4e-05]
[1779226591678,63.77,76967.46,0.0,1.0,0.0,4e-05]
[1779226602754,63.77,76967.47,0.0,1.0,0.0,4e-05]
[1779226608525,63.77,76967.47,0.0,1.0,0.0,4e-05]
[1779226616853,63.77,76967.43,0.0,1.0,0.0,4e-05]
[1779226625916,63.77,76967.48,0.0,1.0,0.0,4e-05]
[1779226630951,63.77,76964.89,0.0,1.0,0.0,4e-05]
[1779226631958,63.77,76960.41,0.0,1.0,0.0,4e-05]
[1779226632356,63.77,76960.41,0.0,1.0,0.0,4e-05]
[1779226632533,63.77,76960.41,0.0,1.0,0.0,4e-05]
[1779226632560,63.77,76960.41,0.0,1.0,0.0,4e-05]
[1779226632965,63.77,76957.79,0.0,1.0,0.0,4e-05]
[1779226633972,63.77,76955.05,0.0,1.0,0.0,4e-05]
[1779226634979,63.77,76953.72,0.0,1.0,0.0,4e-05]
[1779226635986,63.77,76952.24,0.0,1.0,0.0,4e-05]
[1779226638002,63.77,76951.08,0.0,1.0,0.0,4e-05]
[1779226647064,63.77,76951.36,0.0,1.0,0.0,4e-05]
[1779226650773,63.77,76951.5,0.0,1.0,0.0,4e-05]
[1779226650874,63.77,76951.36,0.0,1.0,0.0,4e-05]
[1779226651019,63.77,76951.36,0.0,1.0,0.0,4e-05]
[1779226653106,63.77,76951.43,0.0,1.0,0.0,4e-05]
[1779226661162,63.77,76951.59,0.0,1.0,0.0,4e-05]
[1779226666197,63.77,76951.25,0.0,1.0,0.0,4e-05]
[1779226667204,63.77,76952.99,0.0,1.0,0.0,4e-05]
[1779226668211,63.77,76957.07,0.0,1.0,0.0,4e-05]
[1779226673246,63.77,76957.64,0.0,1.0,0.0,4e-05]
[1779226678283,63.77,76957.72,0.0,1.0,0.0,4e-05]
[1779226681304,63.77,76960.42,0.0,1.0,0.0,4e-05]
[1779226682311,63.77,76965.89,0.0,1.0,0.0,4e-05]
[1779226683318,63.77,76969.04,0.0,1.0,0.0,4e-05]
[1779226688353,63.77,76967.73,0.0,1.0,0.0,4e-05]
[1779226690367,63.77,76968.81,0.0,1.0,0.0,4e-05]
[1779226692381,63.77,76970.12,0.0,1.0,0.0,4e-05]
[1779226697416,63.77,76970.08,0.0,1.0,0.0,4e-05]
[1779226699430,63.77,76971.25,0.0,1.0,0.0,4e-05]
[1779226704465,63.77,76971.35,0.0,1.0,0.0,4e-05]
[1779226713529,63.77,76971.35,0.0,1.0,0.0,4e-05]
[1779226715542,63.77,76969.03,0.0,1.0,0.0,4e-05]
[1779226716550,63.77,76965.82,0.0,1.0,0.0,4e-05]
[1779226717557,63.77,76964.8,0.0,1.0,0.0,4e-05]
[1779226724607,63.77,76964.36,0.0,1.0,0.0,4e-05]
[1779226729642,63.77,76964.48,0.0,1.0,0.0,4e-05]
[1779226734677,63.77,76964.84,0.0,1.0,0.0,4e-05]
[1779226739712,63.77,76965.0,0.0,1.0,0.0,4e-05]
[1779226744747,63.77,76964.98,0.0,1.0,0.0,4e-05]
[1779226749781,63.77,76965.47,0.0,1.0,0.0,4e-05]
[1779226753810,63.77,76968.94,0.0,1.0,0.0,4e-05]
[1779226757838,63.77,76970.02,0.0,1.0,0.0,4e-05]
[1779226762873,63.77,76970.43,0.0,1.0,0.0,4e-05]
[1779226767910,63.77,76970.47,0.0,1.0,0.0,4e-05]
[1779226771938,63.77,76970.99,0.0,1.0,0.0,4e-05]
[1779226782008,63.77,76971.1,0.0,1.0,0.0,4e-05]
[1779226789056,63.77,76971.91,0.0,1.0,0.0,4e-05]
[1779226794091,63.77,76971.84,0.0,1.0,0.0,4e-05]
[1779226799129,63.77,76972.19,0.0,1.0,0.0,4e-05]
[1779226802150,63.77,76974.13,0.0,1.0,0.0,4e-05]
[1779226809198,63.77,76974.52,0.0,1.0,0.0,4e-05]
[1779226814234,63.77,76974.79,0.0,1.0,0.0,4e-05]
[1779226820277,63.77,76974.54,0.0,1.0,0.0,4e-05]
[1779226825312,63.77,76974.64,0.0,1.0,0.0,4e-05]
[1779226830347,63.77,76974.65,0.0,1.0,0.0,4e-05]
[1779226835382,63.77,76974.64,0.0,1.0,0.0,4e-05]
[1779226845452,63.77,76974.67,0.0,1.0,0.0,4e-05]
[1779226850487,63.77,76974.88,0.0,1.0,0.0,4e-05]
[1779226858543,63.77,76974.91,0.0,1.0,0.0,4e-05]
[1779226864904,63.77,76975.02,0.0,1.0,0.0,4e-05]
[1779226870627,63.77,76975.54,0.0,1.0,0.0,4e-05]
[1779226875661,63.77,76975.64,0.0,1.0,0.0,4e-05]
[1779226880718,63.77,76975.69,0.0,1.0,0.0,4e-05]
[1779226886750,63.77,76975.76,0.0,1.0,0.0,4e-05]
[1779226893799,63.77,76975.12,0.0,1.0,0.0,4e-05]
[1779226898833,63.77,76975.19,0.0,1.0,0.0,4e-05]
[1779226903869,63.77,76975.23,0.0,1.0,0.0,4e-05]
[1779226916967,63.77,76974.12,0.0,1.0,0.0,4e-05]
[1779226920996,63.77,76975.51,0.0,1.0,0.0,4e-05]
[1779226926031,63.77,76975.5,0.0,1.0,0.0,4e-05]
[1779226932074,63.77,76975.5,0.0,1.0,0.0,4e-05]
[1779226935095,63.77,76974.42,0.0,1.0,0.0,4e-05]
[1779226940130,63.77,76975.17,0.0,1.0,0.0,4e-05]
[1779226947179,63.77,76973.4,0.0,1.0,0.0,4e-05]
[1779226948186,63.77,76970.59,0.0,1.0,0.0,4e-05]
[1779226950200,63.77,76969.55,0.0,1.0,0.0,4e-05]
[1779226951207,63.77,76969.51,0.0,1.0,0.0,4e-05]
[1779226956242,63.77,76969.35,0.0,1.0,0.0,4e-05]
[1779226961277,63.77,76969.13,0.0,1.0,0.0,4e-05]
[1779226966312,63.77,76969.06,0.0,1.0,0.0,4e-05]
[1779226971347,63.77,76968.74,0.0,1.0,0.0,4e-05]
[1779226973361,63.77,76967.36,0.0,1.0,0.0,4e-05]
[1779226978396,63.77,76967.61,0.0,1.0,0.0,4e-05]
[1779226983431,63.77,76966.56,0.0,1.0,0.0,4e-05]
[1779226988466,63.77,76966.48,0.0,1.0,0.0,4e-05]
[1779226993501,63.77,76966.67,0.0,1.0,0.0,4e-05]
[1779226997899,63.77,76966.42,0.0,1.0,0.0,4e-05]
[1779226999158,63.77,76966.42,0.0,1.0,0.0,4e-05]
[1779227005584,63.77,76963.74,0.0,1.0,0.0,4e-05]
[1779227007007,63.77,76961.3,0.0,1.0,0.0,4e-05]
[1779227011627,63.77,76961.89,0.0,1.0,0.0,4e-05]
[1779227016662,63.77,76962.82,0.0,1.0,0.0,4e-05]
[1779227018677,63.77,76961.04,0.0,1.0,0.0,4e-05]
[1779227019683,63.77,76958.16,0.0,1.0,0.0,4e-05]
[1779227020689,63.77,76954.49,0.0,1.0,0.0,4e-05]
[1779227023712,63.77,76953.4,0.0,1.0,0.0,4e-05]
[1779227024690,63.77,76953.4,0.0,1.0,0.0,4e-05]
[1779227024772,63.77,76953.4,0.0,1.0,0.0,4e-05]
[1779227024791,63.77,76953.16,0.0,1.0,0.0,4e-05]
[1779227026733,63.77,76952.09,0.0,1.0,0.0,4e-05]
[1779227028747,63.77,76954.6,0.0,1.0,0.0,4e-05]
[1779227029754,63.77,76959.11,0.0,1.0,0.0,4e-05]
[1779227031768,63.77,76960.2,0.0,1.0,0.0,4e-05]
[1779227033782,63.77,76965.47,0.0,1.0,0.0,4e-05]
[1779227034789,63.77,76967.58,0.0,1.0,0.0,4e-05]
[1779227035796,63.77,76969.02,0.0,1.0,0.0,4e-05]
[1779227036803,63.77,76970.62,0.0,1.0,0.0,4e-05]
[1779227037809,63.77,76972.02,0.0,1.0,0.0,4e-05]
[1779227042845,63.77,76972.77,0.0,1.0,0.0,4e-05]
[1779227047880,63.77,76972.58,0.0,1.0,0.0,4e-05]
[1779227052916,63.77,76972.44,0.0,1.0,0.0,4e-05]
[1779227057951,63.77,76971.56,0.0,1.0,0.0,4e-05]
[1779227062987,63.77,76970.54,0.0,1.0,0.0,4e-05]
[1779227063994,63.77,76966.51,0.0,1.0,0.0,4e-05]
[1779227065001,63.77,76964.91,0.0,1.0,0.0,4e-05]
[1779227070036,63.77,76964.53,0.0,1.0,0.0,4e-05]
[1779227071043,63.77,76964.56,0.0,1.0,0.0,4e-05]
[1779227074064,63.77,76963.45,0.0,1.0,0.0,4e-05]
[1779227079099,63.77,76963.34,0.0,1.0,0.0,4e-05]
[1779227084134,63.77,76962.51,0.0,1.0,0.0,4e-05]
[1779227088162,63.77,76964.9,0.0,1.0,0.0,4e-05]
[1779227089169,63.77,76969.96,0.0,1.0,0.0,4e-05]
[1779227091183,63.77,76968.1,0.0,1.0,0.0,4e-05]
[1779227093197,63.77,76966.83,0.0,1.0,0.0,4e-05]
[1779227097225,63.77,76965.16,0.0,1.0,0.0,4e-05]
[1779227098232,63.77,76963.43,0.0,1.0,0.0,4e-05]
[1779227103271,63.77,76963.69,0.0,1.0,0.0,4e-05]
[1779227108305,63.77,76963.62,0.0,1.0,0.0,4e-05]
[1779227113340,63.77,76963.76,0.0,1.0,0.0,4e-05]
[1779227115357,63.77,76954.7,0.0,1.0,0.0,4e-05]
[1779227116363,63.77,76943.21,0.0,1.0,0.0,4e-05]
[1779227117370,63.77,76941.94,0.0,1.0,0.0,4e-05]
[1779227118377,63.77,76940.88,0.0,1.0,0.0,4e-05]
[1779227120391,63.77,76938.7,0.0,1.0,0.0,4e-05]
[1779227123412,63.77,76937.69,0.0,1.0,0.0,4e-05]
[1779227127440,63.77,76940.05,0.0,1.0,0.0,4e-05]
[1779227128447,63.77,76943.66,0.0,1.0,0.0,4e-05]
[1779227130461,63.77,76944.94,0.0,1.0,0.0,4e-05]
[1779227131467,63.77,76945.63,0.0,1.0,0.0,4e-05]
[1779227136503,63.77,76947.32,0.0,1.0,0.0,4e-05]
[1779227137510,63.77,76948.55,0.0,1.0,0.0,4e-05]
[1779227139524,63.77,76949.71,0.0,1.0,0.0,4e-05]
[1779227143551,63.77,76954.36,0.0,1.0,0.0,4e-05]
[1779227148587,63.77,76954.47,0.0,1.0,0.0,4e-05]
[1779227152615,63.77,76957.68,0.0,1.0,0.0,4e-05]
[1779227158095,63.77,76958.3,0.0,1.0,0.0,4e-05]
[1779227158798,63.77,76959.06,0.0,1.0,0.0,4e-05]
[1779227159663,63.77,76960.27,0.0,1.0,0.0,4e-05]
[1779227161677,63.77,76961.75,0.0,1.0,0.0,4e-05]
[1779227162685,63.77,76963.51,0.0,1.0,0.0,4e-05]
[1779227167720,63.77,76964.59,0.0,1.0,0.0,3e-05]
[1779227171419,63.77,76964.68,0.0,1.0,0.0,3e-05]
[1779227171526,63.77,76964.68,0.0,1.0,0.0,3e-05]
[1779227172800,63.77,76964.69,0.0,1.0,0.0,3e-05]
[1779227173023,63.77,76964.69,0.0,1.0,0.0,3e-05]
[1779227173114,63.77,76964.79,0.0,1.0,0.0,3e-05]
[1779227178797,63.77,76965.01,0.0,1.0,0.0,3e-05]
[1779227183831,63.77,76964.71,0.0,1.0,0.0,3e-05]
[1779227188867,63.77,76965.34,0.0,1.0,0.0,3e-05]
[1779227191889,63.77,76965.21,0.0,1.0,0.0,3e-05]
[1779227195929,63.77,76966.51,0.0,1.0,0.0,3e-05]
[1779227200964,63.77,76966.54,0.0,1.0,0.0,3e-05]
[1779227203573,63.77,76966.54,0.0,1.0,0.0,3e-05]
[1779227203660,63.77,76966.85,0.0,1.0,0.0,3e-05]
[1779227203785,63.77,76966.85,0.0,1.0,0.0,3e-05]
[1779227209020,63.77,76965.71,0.0,1.0,0.0,3e-05]
[1779227210101,63.77,76965.71,0.0,1.0,0.0,3e-05]
[1779227210277,63.77,76965.71,0.0,1.0,0.0,3e-05]
[1779227210374,63.77,76964.94,0.0,1.0,0.0,3e-05]
[1779227211479,63.77,76964.94,0.0,1.0,0.0,3e-05]
[1779227211523,63.77,76964.94,0.0,1.0,0.0,3e-05]
[1779227211598,63.77,76964.59,0.0,1.0,0.0,3e-05]
[1779227211774,63.77,76964.59,0.0,1.0,0.0,3e-05]
[1779227214055,63.77,76962.57,0.0,1.0,0.0,3e-05]
[1779227219089,63.77,76961.21,0.0,1.0,0.0,3e-05]
[1779227220096,63.77,76959.91,0.0,1.0,0.0,3e-05]
[1779227225132,63.77,76960.45,0.0,1.0,0.0,3e-05]
[1779227230166,63.77,76960.44,0.0,1.0,0.0,3e-05]
[1779227235202,63.77,76960.47,0.0,1.0,0.0,3e-05]
[1779227238141,63.77,76960.46,0.0,1.0,0.0,3e-05]
[1779227238272,63.77,76960.46,0.0,1.0,0.0,3e-05]
[1779227238373,63.77,76960.42,0.0,1.0,0.0,3e-05]
[1779227240560,63.77,76960.46,0.0,1.0,0.0,3e-05]
[1779227240727,63.77,76960.46,0.0,1.0,0.0,3e-05]
[1779227240784,63.77,76960.46,0.0,1.0,0.0,3e-05]
[1779227242251,63.77,76956.51,0.0,1.0,0.0,4e-05]
[1779227243258,63.77,76955.36,0.0,1.0,0.0,4e-05]
[1779227244265,63.77,76952.77,0.0,1.0,0.0,4e-05]
[1779227248555,63.77,76952.53,0.0,1.0,0.0,4e-05]
[1779227248603,63.77,76952.68,0.0,1.0,0.0,4e-05]
[1779227248774,63.77,76952.68,0.0,1.0,0.0,4e-05]
[1779227248978,63.77,76952.68,0.0,1.0,0.0,4e-05]
[1779227249021,63.77,76952.68,0.0,1.0,0.0,4e-05]
[1779227249110,63.77,76952.68,0.0,1.0,0.0,4e-05]
[1779227249277,63.77,76952.68,0.0,1.0,0.0,4e-05]
[1779227249300,63.77,76952.82,0.0,1.0,0.0,4e-05]
[1779227251314,63.77,76952.44,0.0,1.0,0.0,3e-05]
[1779227256349,63.77,76952.08,0.0,1.0,0.0,3e-05]
[1779227259369,63.77,76948.99,0.0,1.0,0.0,4e-05]
[1779227260120,63.77,76948.99,0.0,1.0,0.0,4e-05]
[1779227260273,63.77,76948.99,0.0,1.0,0.0,4e-05]
[1779227260377,63.77,76947.18,0.0,1.0,0.0,4e-05]
[1779227261071,63.77,76947.18,0.0,1.0,0.0,4e-05]
[1779227261090,63.77,76947.18,0.0,1.0,0.0,4e-05]
[1779227261273,63.77,76947.18,0.0,1.0,0.0,4e-05]
[1779227265980,63.77,76946.77,0.0,1.0,0.0,4e-05]
[1779227268786,63.77,76946.42,0.0,1.0,0.0,4e-05]
[1779227271794,63.77,76946.1,0.0,1.0,0.0,4e-05]
[1779227272023,63.77,76946.1,0.0,1.0,0.0,4e-05]
[1779227272667,63.77,76946.1,0.0,1.0,0.0,4e-05]
[1779227272777,63.77,76946.1,0.0,1.0,0.0,4e-05]
[1779227273468,63.77,76946.72,0.0,1.0,0.0,4e-05]
[1779227274474,63.77,76947.77,0.0,1.0,0.0,4e-05]
[1779227279509,63.77,76948.79,0.0,1.0,0.0,4e-05]
[1779227283540,63.77,76950.26,0.0,1.0,0.0,3e-05]
[1779227288579,63.77,76949.65,0.0,1.0,0.0,4e-05]
[1779227292050,63.77,76949.54,0.0,1.0,0.0,4e-05]
[1779227292108,63.77,76949.54,0.0,1.0,0.0,4e-05]
[1779227292277,63.77,76949.54,0.0,1.0,0.0,4e-05]
[1779227292604,63.77,76947.35,0.0,1.0,0.0,4e-05]
[1779227296633,63.77,76949.82,0.0,1.0,0.0,3e-05]
[1779227301669,63.77,76950.28,0.0,1.0,0.0,3e-05]
[1779227306212,63.77,76950.05,0.0,1.0,0.0,3e-05]
[1779227306268,63.77,76950.05,0.0,1.0,0.0,3e-05]
[1779227306351,63.77,76949.88,0.0,1.0,0.0,3e-05]
[1779227307491,63.77,76949.88,0.0,1.0,0.0,3e-05]
[1779227307531,63.77,76949.88,0.0,1.0,0.0,3e-05]
[1779227307600,63.77,76949.88,0.0,1.0,0.0,3e-05]
[1779227307772,63.77,76949.79,0.0,1.0,0.0,4e-05]
[1779227311740,63.77,76949.6,0.0,1.0,0.0,3e-05]
[1779227313754,63.77,76948.92,0.0,1.0,0.0,3e-05]
[1779227318789,63.77,76949.55,0.0,1.0,0.0,3e-05]
[1779227322335,63.77,76949.71,0.0,1.0,0.0,3e-05]
[1779227322390,63.77,76949.71,0.0,1.0,0.0,3e-05]
[1779227322458,63.77,76949.71,0.0,1.0,0.0,3e-05]
[1779227322520,63.77,76949.71,0.0,1.0,0.0,3e-05]
[1779227322597,63.77,76949.72,0.0,1.0,0.0,3e-05]
[1779227327852,63.77,76949.46,0.0,1.0,0.0,3e-05]
[1779227332887,63.77,76949.46,0.0,1.0,0.0,3e-05]
[1779227336137,63.77,76949.44,0.0,1.0,0.0,3e-05]
[1779227336184,63.77,76949.44,0.0,1.0,0.0,3e-05]
[1779227336246,63.77,76949.44,0.0,1.0,0.0,3e-05]
[1779227336271,63.77,76949.44,0.0,1.0,0.0,3e-05]
[1779227344971,63.77,76949.56,0.0,1.0,0.0,3e-05]
[1779227350008,63.77,76949.66,0.0,1.0,0.0,3e-05]
[1779227351890,63.77,76949.45,0.0,1.0,0.0,3e-05]
[1779227351941,63.77,76949.45,0.0,1.0,0.0,3e-05]
[1779227352020,63.77,76949.45,0.0,1.0,0.0,3e-05]
[1779227357057,63.77,76948.71,0.0,1.0,0.0,3e-05]
[1779227358063,63.77,76947.0,0.0,1.0,0.0,3e-05]
[1779227363099,63.77,76947.22,0.0,1.0,0.0,3e-05]
[1779227366728,63.77,76947.0,0.0,1.0,0.0,3e-05]
[1779227366765,63.77,76947.07,0.0,1.0,0.0,3e-05]
[1779227367019,63.77,76947.07,0.0,1.0,0.0,3e-05]
[1779227370148,63.77,76945.55,0.0,1.0,0.0,3e-05]
[1779227371046,63.77,76945.55,0.0,1.0,0.0,3e-05]
[1779227371094,63.77,76945.55,0.0,1.0,0.0,3e-05]
[1779227371274,63.77,76945.55,0.0,1.0,0.0,3e-05]
[1779227371328,63.77,76942.94,0.0,1.0,0.0,3e-05]
[1779227375183,63.77,76942.06,0.0,1.0,0.0,3e-05]
[1779227379035,63.77,76941.64,0.0,1.0,0.0,3e-05]
[1779227379098,63.77,76941.64,0.0,1.0,0.0,3e-05]
[1779227379277,63.77,76941.64,0.0,1.0,0.0,3e-05]
[1779227385252,63.77,76941.42,0.0,1.0,0.0,3e-05]
[1779227390287,63.77,76941.44,0.0,1.0,0.0,3e-05]
[1779227394180,63.77,76941.81,0.0,1.0,0.0,3e-05]
[1779227394243,63.77,76941.81,0.0,1.0,0.0,3e-05]
[1779227394275,63.77,76941.81,0.0,1.0,0.0,3e-05]
[1779227400358,63.77,76941.79,0.0,1.0,0.0,3e-05]
[1779227401730,63.77,76941.79,0.0,1.0,0.0,3e-05]
[1779227401785,63.77,76942.54,0.0,1.0,0.0,3e-05]
[1779227401874,63.77,76942.54,0.0,1.0,0.0,3e-05]
[1779227402025,63.77,76942.54,0.0,1.0,0.0,3e-05]
[1779227402372,63.77,76943.15,0.0,1.0,0.0,3e-05]
[1779227407407,63.77,76943.45,0.0,1.0,0.0,3e-05]
[1779227413449,63.77,76943.55,0.0,1.0,0.0,3e-05]
[1779227416591,63.77,76943.55,0.0,1.0,0.0,3e-05]
[1779227416638,63.77,76943.55,0.0,1.0,0.0,3e-05]
[1779227416775,63.77,76943.55,0.0,1.0,0.0,3e-05]
[1779227422512,63.77,76943.53,0.0,1.0,0.0,3e-05]
[1779227427546,63.77,76943.82,0.0,1.0,0.0,3e-05]
[1779227431708,63.77,76943.8,0.0,1.0,0.0,3e-05]
[1779227431770,63.77,76943.8,0.0,1.0,0.0,3e-05]
[1779227431812,63.77,76943.8,0.0,1.0,0.0,3e-05]
[1779227431733,63.77,76943.8,0.0,1.0,0.0,3e-05]
[1779227432027,63.77,76943.8,0.0,1.0,0.0,3e-05]
[1779227432581,63.77,76941.97,0.0,1.0,0.0,3e-05]
[1779227438736,63.77,76941.95,0.0,1.0,0.0,3e-05]
[1779227438770,63.77,76941.95,0.0,1.0,0.0,3e-05]
[1779227438796,63.77,76941.95,0.0,1.0,0.0,3e-05]
[1779227438624,63.77,76944.64,0.0,1.0,0.0,3e-05]
[1779227439033,63.77,76944.64,0.0,1.0,0.0,3e-05]
[1779227439631,63.77,76946.13,0.0,1.0,0.0,3e-05]
[1779227440638,63.77,76946.75,0.0,1.0,0.0,3e-05]
[1779227445673,63.77,76947.5,0.0,1.0,0.0,3e-05]
[1779227447230,63.77,76947.55,0.0,1.0,0.0,3e-05]
[1779227447271,63.77,76947.55,0.0,1.0,0.0,3e-05]
[1779227447333,63.77,76947.55,0.0,1.0,0.0,3e-05]
[1779227447522,63.77,76947.55,0.0,1.0,0.0,3e-05]
[1779227451715,63.77,76949.29,0.0,1.0,0.0,3e-05]
[1779227454225,63.77,76949.38,0.0,1.0,0.0,3e-05]
[1779227454271,63.77,76949.38,0.0,1.0,0.0,3e-05]
[1779227454343,63.77,76949.38,0.0,1.0,0.0,3e-05]
[1779227454525,63.77,76949.38,0.0,1.0,0.0,3e-05]
[1779227454589,63.77,76949.38,0.0,1.0,0.0,3e-05]
[1779227456768,63.77,76949.75,0.0,1.0,0.0,3e-05]
[1779227456881,63.77,76949.79,0.0,1.0,0.0,3e-05]
[1779227458777,63.77,76949.79,0.0,1.0,0.0,3e-05]
[1779227458892,63.77,76950.04,0.0,1.0,0.0,3e-05]
[1779227460774,63.77,76950.04,0.0,1.0,0.0,3e-05]
[1779227460893,63.77,76950.04,0.0,1.0,0.0,3e-05]
[1779227464779,63.77,76950.04,0.0,1.0,0.0,3e-05]
[1779227464896,63.77,76949.98,0.0,1.0,0.0,3e-05]
[1779227468772,63.77,76950.0,0.0,1.0,0.0,3e-05]
[1779227468891,63.77,76950.0,0.0,1.0,0.0,3e-05]
[1779227470773,63.77,76950.0,0.0,1.0,0.0,3e-05]
[1779227470893,63.77,76950.0,0.0,1.0,0.0,3e-05]
[1779227474777,63.77,76950.0,0.0,1.0,0.0,3e-05]
[1779227474887,63.77,76950.0,0.0,1.0,0.0,3e-05]
[1779227476773,63.77,76950.0,0.0,1.0,0.0,3e-05]
[1779227476885,63.77,76950.0,0.0,1.0,0.0,3e-05]
[1779227480772,63.77,76950.0,0.0,1.0,0.0,3e-05]
[1779227480884,63.77,76950.0,0.0,1.0,0.0,3e-05]
[1779227484771,63.77,76950.03,0.0,1.0,0.0,3e-05]
[1779227484886,63.77,76950.03,0.0,1.0,0.0,3e-05]
[1779227486774,63.77,76950.03,0.0,1.0,0.0,3e-05]
[1779227486871,63.77,76950.03,0.0,1.0,0.0,3e-05]
[1779227488773,63.77,76950.03,0.0,1.0,0.0,3e-05]
[1779227488888,63.77,76950.03,0.0,1.0,0.0,3e-05]
[1779227492773,63.77,76950.49,0.0,1.0,0.0,3e-05]
[1779227492778,63.77,76950.49,0.0,1.0,0.0,3e-05]
[1779227492890,63.77,76950.49,0.0,1.0,0.0,3e-05]
[1779227499277,63.77,76950.14,0.0,1.0,0.0,3e-05]
[1779227505106,63.77,76950.86,0.0,1.0,0.0,3e-05]
[1779227510141,63.77,76950.93,0.0,1.0,0.0,3e-05]
[1779227515176,63.77,76951.44,0.0,1.0,0.0,3e-05]
[1779227520214,63.77,76951.97,0.0,1.0,0.0,3e-05]
[1779227525248,63.77,76951.55,0.0,1.0,0.0,3e-05]
[1779227530284,63.77,76952.16,0.0,1.0,0.0,3e-05]
[1779227535319,63.77,76951.96,0.0,1.0,0.0,3e-05]
[1779227540354,63.77,76951.88,0.0,1.0,0.0,3e-05]
[1779227545388,63.77,76951.98,0.0,1.0,0.0,3e-05]
[1779227550424,63.77,76951.94,0.0,1.0,0.0,3e-05]
[1779227551431,63.77,76951.89,0.0,1.0,0.0,3e-05]
[1779227557473,63.77,76951.83,0.0,1.0,0.0,3e-05]
[1779227562512,63.77,76952.83,0.0,1.0,0.0,3e-05]
[1779227567546,63.77,76952.94,0.0,1.0,0.0,3e-05]
[1779227572582,63.77,76952.98,0.0,1.0,0.0,3e-05]
[1779227577617,63.77,76953.21,0.0,1.0,0.0,3e-05]
[1779227578624,63.77,76953.82,0.0,1.0,0.0,3e-05]
[1779227580638,63.77,76956.23,0.0,1.0,0.0,3e-05]
[1779227582654,63.77,76961.31,0.0,1.0,0.0,3e-05]
[1779227583661,63.77,76965.42,0.0,1.0,0.0,3e-05]
[1779227584668,63.77,76966.3,0.0,1.0,0.0,3e-05]
[1779227589703,63.77,76966.74,0.0,1.0,0.0,3e-05]
[1779227594738,63.77,76966.52,0.0,1.0,0.0,3e-05]
[1779227598293,63.77,76966.39,0.0,1.0,0.0,3e-05]
[1779227598405,63.77,76966.39,0.0,1.0,0.0,3e-05]
[1779227598518,63.77,76966.39,0.0,1.0,0.0,3e-05]
[1779227599772,63.77,76965.77,0.0,1.0,0.0,3e-05]
[1779227604808,63.77,76965.93,0.0,1.0,0.0,3e-05]
[1779227609842,63.77,76965.68,0.0,1.0,0.0,3e-05]
[1779227611857,63.77,76965.69,0.0,1.0,0.0,3e-05]
[1779227613936,63.77,76963.83,0.0,1.0,0.0,3e-05]
[1779227614878,63.77,76962.76,0.0,1.0,0.0,3e-05]
[1779227619912,63.77,76962.06,0.0,1.0,0.0,3e-05]
[1779227625956,63.77,76962.29,0.0,1.0,0.0,3e-05]
[1779227630991,63.77,76962.35,0.0,1.0,0.0,3e-05]
[1779227636026,63.77,76962.4,0.0,1.0,0.0,3e-05]
[1779227641061,63.77,76962.62,0.0,1.0,0.0,3e-05]
[1779227646095,63.77,76962.96,0.0,1.0,0.0,3e-05]
[1779227651131,63.77,76963.25,0.0,1.0,0.0,3e-05]
[1779227658179,63.77,76963.17,0.0,1.0,0.0,3e-05]
[1779227663235,63.77,76962.86,0.0,1.0,0.0,3e-05]
[1779227668270,63.77,76962.8,0.0,1.0,0.0,3e-05]
[1779227671291,63.77,76962.95,0.0,1.0,0.0,3e-05]
[1779227676326,63.77,76962.52,0.0,1.0,0.0,3e-05]
[1779227681360,63.77,76961.88,0.0,1.0,0.0,3e-05]
[1779227686396,63.77,76961.78,0.0,1.0,0.0,3e-05]
[1779227689416,63.77,76961.17,0.0,1.0,0.0,3e-05]
[1779227694452,63.77,76961.1,0.0,1.0,0.0,3e-05]
[1779227699487,63.77,76958.06,0.0,1.0,0.0,3e-05]
[1779227704522,63.77,76957.96,0.0,1.0,0.0,3e-05]
[1779227709556,63.77,76958.03,0.0,1.0,0.0,3e-05]
[1779227714592,63.77,76957.99,0.0,1.0,0.0,3e-05]
[1779227718620,63.77,76955.77,0.0,1.0,0.0,3e-05]
[1779227723655,63.77,76955.58,0.0,1.0,0.0,3e-05]
[1779227725669,63.77,76956.36,0.0,1.0,0.0,3e-05]
[1779227728690,63.77,76955.74,0.0,1.0,0.0,3e-05]
[1779227731711,63.77,76955.65,0.0,1.0,0.0,3e-05]
[1779227736746,63.77,76955.65,0.0,1.0,0.0,3e-05]
[1779227741780,63.77,76955.73,0.0,1.0,0.0,3e-05]
[1779227745809,63.77,76955.13,0.0,1.0,0.0,3e-05]
[1779227749838,63.77,76953.26,0.0,1.0,0.0,3e-05]
[1779227750844,63.77,76951.86,0.0,1.0,0.0,3e-05]
[1779227753866,63.77,76951.08,0.0,1.0,0.0,3e-05]
[1779227758272,63.77,76951.27,0.0,1.0,0.0,3e-05]
[1779227758791,63.77,76951.27,0.0,1.0,0.0,3e-05]
[1779227765950,63.77,76951.31,0.0,1.0,0.0,3e-05]
[1779227767964,63.77,76950.51,0.0,1.0,0.0,3e-05]
[1779227772998,63.77,76950.77,0.0,1.0,0.0,3e-05]
[1779227773448,63.77,76950.77,0.0,1.0,0.0,3e-05]
[1779227773527,63.77,76950.77,0.0,1.0,0.0,3e-05]
[1779227778034,63.77,76950.13,0.0,1.0,0.0,3e-05]
[1779227779042,63.77,76950.88,0.0,1.0,0.0,3e-05]
[1779227780049,63.77,76950.26,0.0,1.0,0.0,3e-05]
[1779227782063,63.77,76953.02,0.0,1.0,0.0,3e-05]
[1779227783070,63.77,76955.2,0.0,1.0,0.0,3e-05]
[1779227784195,63.77,76955.37,0.0,1.0,0.0,3e-05]
[1779227784219,63.77,76955.37,0.0,1.0,0.0,3e-05]
[1779227784274,63.77,76955.37,0.0,1.0,0.0,3e-05]
[1779227790123,63.77,76956.02,0.0,1.0,0.0,3e-05]
[1779227791129,63.77,76955.91,0.0,1.0,0.0,3e-05]
[1779227795839,63.77,76956.21,0.0,1.0,0.0,3e-05]
[1779227795893,63.77,76956.21,0.0,1.0,0.0,3e-05]
[1779227796026,63.77,76956.21,0.0,1.0,0.0,3e-05]
[1779227801293,63.77,76956.31,0.0,1.0,0.0,3e-05]
[1779227802789,63.77,76956.31,0.0,1.0,0.0,3e-05]
[1779227809255,63.77,76956.24,0.0,1.0,0.0,3e-05]
[1779227812252,63.77,76956.06,0.0,1.0,0.0,3e-05]
[1779227812274,63.77,76956.06,0.0,1.0,0.0,3e-05]
[1779227815297,63.77,76953.83,0.0,1.0,0.0,3e-05]
[1779227816412,63.77,76953.83,0.0,1.0,0.0,3e-05]
[1779227816522,63.77,76953.83,0.0,1.0,0.0,3e-05]
[1779227816526,63.77,76953.83,0.0,1.0,0.0,3e-05]
[1779227816779,63.77,76953.83,0.0,1.0,0.0,3e-05]
[1779227816848,63.77,76949.93,0.0,1.0,0.0,3e-05]
[1779227827380,63.77,76948.75,0.0,1.0,0.0,3e-05]
[1779227829394,63.77,76947.6,0.0,1.0,0.0,3e-05]
[1779227830402,63.77,76946.73,0.0,1.0,0.0,3e-05]
[1779227832175,63.77,76946.73,0.0,1.0,0.0,3e-05]
[1779227832273,63.77,76946.73,0.0,1.0,0.0,3e-05]
[1779227832276,63.77,76946.73,0.0,1.0,0.0,3e-05]
[1779227832525,63.77,76946.73,0.0,1.0,0.0,3e-05]
[1779227839464,63.77,76946.59,0.0,1.0,0.0,3e-05]
[1779227842485,63.77,76944.91,0.0,1.0,0.0,3e-05]
[1779227848587,63.77,76944.43,0.0,1.0,0.0,3e-05]
[1779227848694,63.77,76944.43,0.0,1.0,0.0,3e-05]
[1779227848779,63.77,76944.43,0.0,1.0,0.0,3e-05]
[1779227851552,63.77,76944.45,0.0,1.0,0.0,3e-05]
[1779227856586,63.77,76944.16,0.0,1.0,0.0,3e-05]
[1779227857592,63.77,76943.27,0.0,1.0,0.0,3e-05]
[1779227858540,63.77,76943.27,0.0,1.0,0.0,3e-05]
[1779227858638,63.77,76943.27,0.0,1.0,0.0,3e-05]
[1779227858773,63.77,76943.27,0.0,1.0,0.0,3e-05]
[1779227858811,63.77,76941.53,0.0,1.0,0.0,3e-05]
[1779227859607,63.77,76939.43,0.0,1.0,0.0,3e-05]
[1779227860613,63.77,76938.8,0.0,1.0,0.0,3e-05]
[1779227863634,63.77,76937.94,0.0,1.0,0.0,3e-05]
[1779227865326,63.77,76938.02,0.0,1.0,0.0,3e-05]
[1779227865388,63.77,76938.02,0.0,1.0,0.0,3e-05]
[1779227865533,63.77,76938.02,0.0,1.0,0.0,3e-05]
[1779227874712,63.77,76938.36,0.0,1.0,0.0,3e-05]
[1779227877733,63.77,76936.86,0.0,1.0,0.0,3e-05]
[1779227878740,63.77,76936.07,0.0,1.0,0.0,3e-05]
[1779227879747,63.77,76934.78,0.0,1.0,0.0,3e-05]
[1779227881043,63.77,76934.78,0.0,1.0,0.0,3e-05]
[1779227881084,63.77,76934.78,0.0,1.0,0.0,3e-05]
[1779227881272,63.77,76934.79,0.0,1.0,0.0,3e-05]
[1779227888810,63.77,76934.14,0.0,1.0,0.0,3e-05]
[1779227889733,63.77,76934.14,0.0,1.0,0.0,3e-05]
[1779227889773,63.77,76934.14,0.0,1.0,0.0,3e-05]
[1779227889804,63.77,76934.14,0.0,1.0,0.0,3e-05]
[1779227890021,63.77,76934.14,0.0,1.0,0.0,3e-05]
[1779227890123,63.77,76934.98,0.0,1.0,0.0,3e-05]
[1779227892838,63.77,76934.1,0.0,1.0,0.0,3e-05]
[1779227895170,63.77,76934.27,0.0,1.0,0.0,3e-05]
[1779227895236,63.77,76934.27,0.0,1.0,0.0,3e-05]
[1779227895274,63.77,76934.27,0.0,1.0,0.0,3e-05]
[1779227899887,63.77,76932.97,0.0,1.0,0.0,3e-05]
[1779227901095,63.77,76932.97,0.0,1.0,0.0,3e-05]
[1779227901207,63.77,76932.97,0.0,1.0,0.0,3e-05]
[1779227901272,63.77,76932.97,0.0,1.0,0.0,3e-05]
[1779227901196,63.77,76934.08,0.0,1.0,0.0,3e-05]
[1779227904922,63.77,76935.59,0.0,1.0,0.0,3e-05]
[1779227906025,63.77,76935.59,0.0,1.0,0.0,3e-05]
[1779227906089,63.77,76935.59,0.0,1.0,0.0,3e-05]
[1779227906274,63.77,76935.59,0.0,1.0,0.0,3e-05]
[1779227906203,63.77,76934.8,0.0,1.0,0.0,3e-05]
[1779227909957,63.77,76936.87,0.0,1.0,0.0,3e-05]
[1779227911183,63.77,76936.87,0.0,1.0,0.0,3e-05]
[1779227911237,63.77,76936.87,0.0,1.0,0.0,3e-05]
[1779227911272,63.77,76936.87,0.0,1.0,0.0,3e-05]
[1779227911267,63.77,76939.72,0.0,1.0,0.0,3e-05]
[1779227917006,63.77,76939.91,0.0,1.0,0.0,3e-05]
[1779227923048,63.77,76939.91,0.0,1.0,0.0,3e-05]
[1779227925062,63.77,76945.07,0.0,1.0,0.0,3e-05]
[1779227925517,63.77,76945.07,0.0,1.0,0.0,3e-05]
[1779227925548,63.77,76945.07,0.0,1.0,0.0,3e-05]
[1779227925773,63.77,76945.07,0.0,1.0,0.0,3e-05]
[1779227926069,63.77,76948.14,0.0,1.0,0.0,3e-05]
[1779227928083,63.77,76950.01,0.0,1.0,0.0,3e-05]
[1779227930097,63.77,76950.94,0.0,1.0,0.0,3e-05]
[1779227932111,63.77,76951.54,0.0,1.0,0.0,3e-05]
[1779227936275,63.77,76951.47,0.0,1.0,0.0,3e-05]
[1779227936139,63.77,76952.15,0.0,1.0,0.0,3e-05]
[1779227936332,63.77,76952.15,0.0,1.0,0.0,3e-05]
[1779227936521,63.77,76952.15,0.0,1.0,0.0,3e-05]
[1779227941175,63.77,76953.4,0.0,1.0,0.0,3e-05]
[1779227942307,63.77,76953.4,0.0,1.0,0.0,3e-05]
[1779227942319,63.77,76954.56,0.0,1.0,0.0,3e-05]
[1779227942418,63.77,76954.56,0.0,1.0,0.0,3e-05]
[1779227942521,63.77,76954.56,0.0,1.0,0.0,3e-05]
[1779227944195,63.77,76955.2,0.0,1.0,0.0,3e-05]
[1779227947216,63.77,76956.09,0.0,1.0,0.0,3e-05]
[1779227952252,63.77,76955.52,0.0,1.0,0.0,3e-05]
[1779227952756,63.77,76955.52,0.0,1.0,0.0,3e-05]
[1779227952778,63.77,76955.52,0.0,1.0,0.0,3e-05]
[1779227952879,63.77,76955.52,0.0,1.0,0.0,3e-05]
[1779227953021,63.77,76955.52,0.0,1.0,0.0,3e-05]
[1779227955275,63.77,76952.15,0.0,1.0,0.0,3e-05]
[1779227956283,63.77,76948.93,0.0,1.0,0.0,3e-05]
[1779227960310,63.77,76945.14,0.0,1.0,0.0,3e-05]
[1779227961318,63.77,76940.75,0.0,1.0,0.0,3e-05]
[1779227961703,63.77,76940.75,0.0,1.0,0.0,3e-05]
[1779227961737,63.77,76940.75,0.0,1.0,0.0,3e-05]
[1779227961772,63.77,76940.75,0.0,1.0,0.0,3e-05]
[1779227962325,63.77,76937.8,0.0,1.0,0.0,3e-05]
[1779227963332,63.77,76938.42,0.0,1.0,0.0,3e-05]
[1779227964339,63.77,76937.32,0.0,1.0,0.0,3e-05]
[1779227966353,63.77,76934.42,0.0,1.0,0.0,3e-05]
[1779227966780,63.77,76934.42,0.0,1.0,0.0,3e-05]
[1779227967360,63.77,76929.25,0.0,1.0,0.0,3e-05]
[1779227969374,63.77,76927.42,0.0,1.0,0.0,3e-05]
[1779227970549,63.77,76927.42,0.0,1.0,0.0,3e-05]
[1779227970661,63.77,76927.42,0.0,1.0,0.0,3e-05]
[1779227970775,63.77,76927.42,0.0,1.0,0.0,3e-05]
[1779227971149,63.77,76927.42,0.0,1.0,0.0,3e-05]
[1779227971251,63.77,76922.26,0.0,1.0,0.0,3e-05]
[1779227971387,63.77,76924.0,0.0,1.0,0.0,3e-05]
[1779227972395,63.77,76922.95,0.0,1.0,0.0,3e-05]
[1779227976423,63.77,76924.03,0.0,1.0,0.0,3e-05]
[1779227977430,63.77,76925.27,0.0,1.0,0.0,3e-05]
[1779227978437,63.77,76924.07,0.0,1.0,0.0,3e-05]
[1779227979690,63.77,76924.07,0.0,1.0,0.0,3e-05]
[1779227979719,63.77,76924.07,0.0,1.0,0.0,3e-05]
[1779227979770,63.77,76924.07,0.0,1.0,0.0,3e-05]
[1779227979800,63.77,76924.07,0.0,1.0,0.0,3e-05]
[1779227979845,63.77,76924.81,0.0,1.0,0.0,3e-05]
[1779227981458,63.77,76924.11,0.0,1.0,0.0,3e-05]
[1779227982769,63.77,76924.11,0.0,1.0,0.0,3e-05]
[1779227982879,63.77,76924.11,0.0,1.0,0.0,3e-05]
[1779227984776,63.77,76924.16,0.0,1.0,0.0,3e-05]
[1779227984816,63.77,76924.16,0.0,1.0,0.0,3e-05]
[1779227986779,63.77,76924.1,0.0,1.0,0.0,3e-05]
[1779227986900,63.77,76924.1,0.0,1.0,0.0,3e-05]
[1779227990778,63.77,76924.04,0.0,1.0,0.0,3e-05]
[1779227990889,63.77,76924.04,0.0,1.0,0.0,3e-05]
[1779227992777,63.77,76924.0,0.0,1.0,0.0,3e-05]
[1779227992889,63.77,76924.0,0.0,1.0,0.0,3e-05]
[1779227994779,63.77,76923.93,0.0,1.0,0.0,3e-05]
[1779227994893,63.77,76923.93,0.0,1.0,0.0,3e-05]
[1779227996776,63.77,76923.71,0.0,1.0,0.0,3e-05]
[1779227996895,63.77,76923.71,0.0,1.0,0.0,3e-05]
[1779228000357,63.77,76923.44,0.0,1.0,0.0,3e-05]
[1779228000664,63.77,76923.45,0.0,1.0,0.0,3e-05]
[1779228001112,63.77,76923.45,0.0,1.0,0.0,3e-05]
[1779228001342,63.77,76923.45,0.0,1.0,0.0,3e-05]
[1779228001204,63.77,76920.51,0.0,1.0,0.0,3e-05]
[1779228001961,63.77,76920.51,0.0,1.0,0.0,3e-05]
[1779228001972,63.77,76914.68,0.0,1.0,0.0,3e-05]
[1779228002605,63.77,76911.77,0.0,1.0,0.0,3e-05]
[1779228004776,63.77,76912.26,0.0,1.0,0.0,3e-05]
[1779228004869,63.77,76912.26,0.0,1.0,0.0,3e-05]
[1779228004974,63.77,76911.56,0.0,1.0,0.0,3e-05]
[1779228005626,63.77,76907.64,0.0,1.0,0.0,3e-05]
[1779228006598,63.77,76907.64,0.0,1.0,0.0,3e-05]
[1779228006633,63.77,76896.78,0.0,1.0,0.0,3e-05]
[1779228007640,63.77,76890.16,0.0,1.0,0.0,3e-05]
[1779228008647,63.77,76885.84,0.0,1.0,0.0,3e-05]
[1779228009733,63.77,76885.84,0.0,1.0,0.0,3e-05]
[1779228009771,63.77,76885.84,0.0,1.0,0.0,3e-05]
[1779228009917,63.77,76885.84,0.0,1.0,0.0,3e-05]
[1779228010018,63.77,76887.15,0.0,1.0,0.0,3e-05]
[1779228010661,63.77,76887.79,0.0,1.0,0.0,3e-05]
[1779228011668,63.77,76889.52,0.0,1.0,0.0,3e-05]
[1779228012675,63.77,76891.76,0.0,1.0,0.0,3e-05]
[1779228014690,63.77,76885.53,0.0,1.0,0.0,3e-05]
[1779228015697,63.77,76884.79,0.0,1.0,0.0,3e-05]
[1779228016704,63.77,76881.78,0.0,1.0,0.0,3e-05]
[1779228017711,63.77,76875.42,0.0,1.0,0.0,3e-05]
[1779228019158,63.77,76873.79,0.0,1.0,0.0,3e-05]
[1779228022746,63.77,76867.4,0.0,1.0,0.0,3e-05]
[1779228023753,63.77,76865.13,0.0,1.0,0.0,3e-05]
[1779228024760,63.77,76862.18,0.0,1.0,0.0,4e-05]
[1779228025539,63.77,76862.18,0.0,1.0,0.0,4e-05]
[1779228027781,63.77,76857.05,0.0,1.0,0.0,4e-05]
[1779228028792,63.77,76839.18,0.0,1.0,0.0,4e-05]
[1779228029520,63.77,76839.18,0.0,1.0,0.0,4e-05]
[1779228029564,63.77,76839.18,0.0,1.0,0.0,4e-05]
[1779228029799,63.77,76826.04,0.0,1.0,0.0,4e-05]
[1779228030819,63.77,76825.59,0.0,1.0,0.0,4e-05]
[1779228032179,63.77,76825.59,0.0,1.0,0.0,4e-05]
[1779228032205,63.77,76815.26,0.0,1.0,0.0,4e-05]
[1779228033228,63.77,76815.26,0.0,1.0,0.0,4e-05]
[1779228033297,63.77,76815.26,0.0,1.0,0.0,4e-05]
[1779228033350,63.77,76802.85,0.0,1.0,0.0,4e-05]
[1779228033841,63.77,76793.54,0.0,1.0,0.0,4e-05]
[1779228034848,63.77,76792.23,0.0,1.0,0.0,4e-05]
[1779228035855,63.77,76792.06,0.0,1.0,0.0,4e-05]
[1779228037869,63.77,76794.72,0.0,1.0,0.0,4e-05]
[1779228039884,63.77,76792.82,0.0,1.0,0.0,4e-05]
[1779228040891,63.77,76791.09,0.0,1.0,0.0,4e-05]
[1779228041898,63.77,76790.01,0.0,1.0,0.0,4e-05]
[1779228043267,63.77,76790.01,0.0,1.0,0.0,4e-05]
[1779228043306,63.77,76766.0,0.0,1.0,0.0,5e-05]
[1779228043914,63.77,76748.42,0.0,1.0,0.0,5e-05]
[1779228044921,63.77,76751.76,0.0,1.0,0.0,5e-05]
[1779228046310,63.77,76751.76,0.0,1.0,0.0,5e-05]
[1779228046340,63.77,76756.99,0.0,1.0,0.0,5e-05]
[1779228046947,63.77,76764.98,0.0,1.0,0.0,5e-05]
[1779228047943,63.77,76775.65,0.0,1.0,0.0,4e-05]
[1779228048950,63.77,76781.06,0.0,1.0,0.0,4e-05]
[1779228049957,63.77,76784.33,0.0,1.0,0.0,4e-05]
[1779228050963,63.77,76788.48,0.0,1.0,0.0,4e-05]
[1779228051971,63.77,76790.13,0.0,1.0,0.0,4e-05]
[1779228052978,63.77,76793.51,0.0,1.0,0.0,4e-05]
[1779228053985,63.77,76800.0,0.0,1.0,0.0,4e-05]
[1779228054992,63.77,76803.03,0.0,1.0,0.0,4e-05]
[1779228055999,63.77,76804.07,0.0,1.0,0.0,4e-05]
[1779228057007,63.77,76809.82,0.0,1.0,0.0,4e-05]
[1779228058014,63.77,76816.42,0.0,1.0,0.0,4e-05]
[1779228059021,63.77,76817.37,0.0,1.0,0.0,4e-05]
[1779228059910,63.77,76817.37,0.0,1.0,0.0,4e-05]
[1779228061236,63.77,76817.88,0.0,1.0,0.0,4e-05]
[1779228061252,63.77,76814.76,0.0,1.0,0.0,4e-05]
[1779228062042,63.77,76807.53,0.0,1.0,0.0,4e-05]
[1779228063049,63.77,76803.62,0.0,1.0,0.0,4e-05]
[1779228064055,63.77,76799.84,0.0,1.0,0.0,4e-05]
[1779228065063,63.77,76798.93,0.0,1.0,0.0,4e-05]
[1779228066070,63.77,76799.89,0.0,1.0,0.0,4e-05]
[1779228069091,63.77,76798.73,0.0,1.0,0.0,4e-05]
[1779228070495,63.77,76798.27,0.0,1.0,0.0,4e-05]
[1779228070526,63.77,76798.27,0.0,1.0,0.0,4e-05]
[1779228070532,63.77,76798.27,0.0,1.0,0.0,4e-05]
[1779228070777,63.77,76798.27,0.0,1.0,0.0,4e-05]
[1779228071105,63.77,76799.83,0.0,1.0,0.0,4e-05]
[1779228072112,63.77,76806.34,0.0,1.0,0.0,4e-05]
[1779228073126,63.77,76818.07,0.0,1.0,0.0,4e-05]
[1779228074127,63.77,76829.09,0.0,1.0,0.0,4e-05]
[1779228075134,63.77,76829.82,0.0,1.0,0.0,4e-05]
[1779228077611,63.77,76830.1,0.0,1.0,0.0,4e-05]
[1779228077639,63.77,76830.1,0.0,1.0,0.0,4e-05]
[1779228077774,63.77,76830.1,0.0,1.0,0.0,4e-05]
[1779228078155,63.77,76829.39,0.0,1.0,0.0,4e-05]
[1779228080168,63.77,76830.7,0.0,1.0,0.0,4e-05]
[1779228081176,63.77,76832.3,0.0,1.0,0.0,4e-05]
[1779228082183,63.77,76834.15,0.0,1.0,0.0,4e-05]
[1779228084277,63.77,76834.33,0.0,1.0,0.0,4e-05]
[1779228084309,63.77,76834.33,0.0,1.0,0.0,4e-05]
[1779228084373,63.77,76834.33,0.0,1.0,0.0,4e-05]
[1779228084410,63.77,76834.37,0.0,1.0,0.0,4e-05]
[1779228084524,63.77,76834.37,0.0,1.0,0.0,4e-05]
[1779228090402,63.77,76835.25,0.0,1.0,0.0,4e-05]
[1779228090457,63.77,76835.42,0.0,1.0,0.0,4e-05]
[1779228090522,63.77,76835.42,0.0,1.0,0.0,4e-05]
[1779228091246,63.77,76836.4,0.0,1.0,0.0,4e-05]
[1779228091707,63.77,76836.4,0.0,1.0,0.0,4e-05]
[1779228091776,63.77,76836.4,0.0,1.0,0.0,4e-05]
[1779228092025,63.77,76836.4,0.0,1.0,0.0,4e-05]
[1779228095274,63.77,76834.45,0.0,1.0,0.0,4e-05]
[1779228096280,63.77,76828.29,0.0,1.0,0.0,4e-05]
[1779228097288,63.77,76824.87,0.0,1.0,0.0,4e-05]
[1779228100309,63.77,76823.54,0.0,1.0,0.0,4e-05]
[1779228101079,63.77,76823.54,0.0,1.0,0.0,4e-05]
[1779228101178,63.77,76823.54,0.0,1.0,0.0,4e-05]
[1779228101277,63.77,76823.54,0.0,1.0,0.0,4e-05]
[1779228102083,63.77,76823.22,0.0,1.0,0.0,4e-05]
[1779228102273,63.77,76823.22,0.0,1.0,0.0,4e-05]
[1779228102322,63.77,76823.3,0.0,1.0,0.0,4e-05]
[1779228108364,63.77,76823.18,0.0,1.0,0.0,4e-05]
[1779228111386,63.77,76824.7,0.0,1.0,0.0,4e-05]
[1779228113923,63.77,76824.84,0.0,1.0,0.0,4e-05]
[1779228114025,63.77,76824.84,0.0,1.0,0.0,4e-05]
[1779228114034,63.77,76824.84,0.0,1.0,0.0,4e-05]
[1779228114285,63.77,76824.84,0.0,1.0,0.0,4e-05]
[1779228115414,63.77,76826.86,0.0,1.0,0.0,4e-05]
[1779228116421,63.77,76832.78,0.0,1.0,0.0,4e-05]
[1779228117428,63.77,76836.28,0.0,1.0,0.0,4e-05]
[1779228117733,63.77,76836.28,0.0,1.0,0.0,4e-05]
[1779228117772,63.77,76836.28,0.0,1.0,0.0,4e-05]
[1779228117799,63.77,76836.28,0.0,1.0,0.0,4e-05]
[1779228118025,63.77,76836.28,0.0,1.0,0.0,4e-05]
[1779228118089,63.77,76836.28,0.0,1.0,0.0,4e-05]
[1779228118270,63.77,76836.28,0.0,1.0,0.0,4e-05]
[1779228118434,63.77,76836.35,0.0,1.0,0.0,4e-05]
[1779228123470,63.77,76835.85,0.0,1.0,0.0,4e-05]
[1779228125484,63.77,76833.72,0.0,1.0,0.0,4e-05]
[1779228127549,63.77,76833.01,0.0,1.0,0.0,4e-05]
[1779228127646,63.77,76833.01,0.0,1.0,0.0,4e-05]
[1779228127778,63.77,76833.01,0.0,1.0,0.0,4e-05]
[1779228127850,63.77,76833.01,0.0,1.0,0.0,4e-05]
[1779228130270,63.77,76832.63,0.0,1.0,0.0,4e-05]
[1779228130383,63.77,76832.63,0.0,1.0,0.0,4e-05]
[1779228130519,63.77,76830.6,0.0,1.0,0.0,4e-05]
[1779228132533,63.77,76829.16,0.0,1.0,0.0,4e-05]
[1779228133526,63.77,76829.16,0.0,1.0,0.0,4e-05]
[1779228133540,63.77,76828.39,0.0,1.0,0.0,4e-05]
[1779228133772,63.77,76828.39,0.0,1.0,0.0,4e-05]
[1779228134279,63.77,76828.39,0.0,1.0,0.0,4e-05]
[1779228134387,63.77,76828.39,0.0,1.0,0.0,4e-05]
[1779228138271,63.77,76826.75,0.0,1.0,0.0,4e-05]
[1779228138362,63.77,76826.75,0.0,1.0,0.0,4e-05]
[1779228138383,63.77,76821.61,0.0,1.0,0.0,4e-05]
[1779228139472,63.77,76821.61,0.0,1.0,0.0,4e-05]
[1779228139523,63.77,76821.61,0.0,1.0,0.0,4e-05]
[1779228138576,63.77,76814.28,0.0,1.0,0.0,4e-05]
[1779228140274,63.77,76814.28,0.0,1.0,0.0,4e-05]
[1779228140390,63.77,76814.28,0.0,1.0,0.0,4e-05]
[1779228140487,63.77,76812.9,0.0,1.0,0.0,4e-05]
[1779228142604,63.77,76803.21,0.0,1.0,0.0,4e-05]
[1779228144273,63.77,76803.21,0.0,1.0,0.0,4e-05]
[1779228144343,63.77,76803.21,0.0,1.0,0.0,4e-05]
[1779228144366,63.77,76793.4,0.0,1.0,0.0,4e-05]
[1779228146632,63.77,76787.13,0.0,1.0,0.0,4e-05]
[1779228148279,63.77,76787.13,0.0,1.0,0.0,4e-05]
[1779228148405,63.77,76787.13,0.0,1.0,0.0,4e-05]
[1779228149654,63.77,76782.34,0.0,1.0,0.0,4e-05]
[1779228150660,63.77,76778.16,0.0,1.0,0.0,4e-05]
[1779228152272,63.77,76778.16,0.0,1.0,0.0,4e-05]
[1779228152310,63.77,76778.16,0.0,1.0,0.0,4e-05]
[1779228152321,63.77,76780.94,0.0,1.0,0.0,4e-05]
[1779228152675,63.77,76782.84,0.0,1.0,0.0,4e-05]
[1779228154273,63.77,76782.84,0.0,1.0,0.0,4e-05]
[1779228154423,63.77,76782.84,0.0,1.0,0.0,4e-05]
[1779228154473,63.77,76792.81,0.0,1.0,0.0,4e-05]
[1779228154703,63.77,76798.26,0.0,1.0,0.0,4e-05]
[1779228156272,63.77,76798.26,0.0,1.0,0.0,4e-05]
[1779228156384,63.77,76798.26,0.0,1.0,0.0,4e-05]
[1779228156449,63.77,76800.77,0.0,1.0,0.0,4e-05]
[1779228157577,63.77,76800.77,0.0,1.0,0.0,4e-05]
[1779228157770,63.77,76801.7,0.0,1.0,0.0,4e-05]
[1779228157871,63.77,76801.78,0.0,1.0,0.0,4e-05]
[1779228160272,63.77,76801.77,0.0,1.0,0.0,4e-05]
[1779228160449,63.77,76801.77,0.0,1.0,0.0,4e-05]
[1779228160545,63.77,76800.32,0.0,1.0,0.0,4e-05]
[1779228160749,63.77,76798.6,0.0,1.0,0.0,4e-05]
[1779228161756,63.77,76793.98,0.0,1.0,0.0,4e-05]
[1779228162984,63.77,76793.98,0.0,1.0,0.0,4e-05]
[1779228163019,63.77,76793.98,0.0,1.0,0.0,4e-05]
[1779228163029,63.77,76795.22,0.0,1.0,0.0,4e-05]
[1779228164191,63.77,76795.22,0.0,1.0,0.0,4e-05]
[1779228164203,63.77,76795.22,0.0,1.0,0.0,4e-05]
[1779228164274,63.77,76795.22,0.0,1.0,0.0,4e-05]
[1779228164393,63.77,76795.22,0.0,1.0,0.0,4e-05]
[1779228165784,63.77,76790.94,0.0,1.0,0.0,4e-05]
[1779228168142,63.77,76791.96,0.0,1.0,0.0,4e-05]
[1779228168274,63.77,76791.96,0.0,1.0,0.0,4e-05]
[1779228168371,63.77,76791.96,0.0,1.0,0.0,4e-05]
[1779228169851,63.77,76792.65,0.0,1.0,0.0,4e-05]
[1779228169880,63.77,76792.65,0.0,1.0,0.0,4e-05]
[1779228170025,63.77,76792.65,0.0,1.0,0.0,4e-05]
[1779228170119,63.77,76790.41,0.0,1.0,0.0,4e-05]
[1779228170819,63.77,76788.37,0.0,1.0,0.0,4e-05]
[1779228171827,63.77,76787.1,0.0,1.0,0.0,4e-05]
[1779228172631,63.77,76787.1,0.0,1.0,0.0,4e-05]
[1779228172773,63.77,76787.1,0.0,1.0,0.0,4e-05]
[1779228172834,63.77,76785.51,0.0,1.0,0.0,4e-05]
[1779228173840,63.77,76783.78,0.0,1.0,0.0,4e-05]
[1779228175384,63.77,76783.78,0.0,1.0,0.0,4e-05]
[1779228175448,63.77,76783.78,0.0,1.0,0.0,4e-05]
[1779228175521,63.77,76783.78,0.0,1.0,0.0,4e-05]
[1779228175560,63.77,76783.78,0.0,1.0,0.0,4e-05]
[1779228178273,63.77,76783.31,0.0,1.0,0.0,4e-05]
[1779228178333,63.77,76783.31,0.0,1.0,0.0,4e-05]
[1779228182274,63.77,76783.27,0.0,1.0,0.0,4e-05]
[1779228182384,63.77,76783.27,0.0,1.0,0.0,4e-05]
[1779228182475,63.77,76779.91,0.0,1.0,0.0,4e-05]
[1779228184272,63.77,76779.64,0.0,1.0,0.0,4e-05]
[1779228184317,63.77,76779.64,0.0,1.0,0.0,4e-05]
[1779228186403,63.77,76779.56,0.0,1.0,0.0,4e-05]
[1779228186522,63.77,76779.56,0.0,1.0,0.0,4e-05]
[1779228186504,63.77,76779.43,0.0,1.0,0.0,4e-05]
[1779228188276,63.77,76779.09,0.0,1.0,0.0,4e-05]
[1779228188388,63.77,76779.09,0.0,1.0,0.0,4e-05]
[1779228192275,63.77,76779.46,0.0,1.0,0.0,4e-05]
[1779228192391,63.77,76779.46,0.0,1.0,0.0,4e-05]
[1779228192977,63.77,76776.57,0.0,1.0,0.0,4e-05]
[1779228193983,63.77,76773.08,0.0,1.0,0.0,4e-05]
[1779228194645,63.77,76773.08,0.0,1.0,0.0,4e-05]
[1779228194704,63.77,76773.08,0.0,1.0,0.0,4e-05]
[1779228194780,63.77,76773.08,0.0,1.0,0.0,4e-05]
[1779228195069,63.77,76773.08,0.0,1.0,0.0,4e-05]
[1779228195161,63.77,76781.21,0.0,1.0,0.0,4e-05]
[1779228195997,63.77,76786.5,0.0,1.0,0.0,4e-05]
[1779228197120,63.77,76786.5,0.0,1.0,0.0,4e-05]
[1779228197231,63.77,76786.5,0.0,1.0,0.0,4e-05]
[1779228197271,63.77,76786.5,0.0,1.0,0.0,4e-05]
[1779228197383,63.77,76786.5,0.0,1.0,0.0,4e-05]
[1779228197521,63.77,76786.5,0.0,1.0,0.0,4e-05]
[1779228197622,63.77,76787.24,0.0,1.0,0.0,4e-05]
[1779228197772,63.77,76787.24,0.0,1.0,0.0,4e-05]
[1779228198010,63.77,76784.66,0.0,1.0,0.0,4e-05]
[1779228200277,63.77,76783.98,0.0,1.0,0.0,4e-05]
[1779228200383,63.77,76783.98,0.0,1.0,0.0,4e-05]
[1779228200469,63.77,76785.74,0.0,1.0,0.0,4e-05]
[1779228202273,63.77,76785.9,0.0,1.0,0.0,4e-05]
[1779228202385,63.77,76785.9,0.0,1.0,0.0,4e-05]
[1779228203046,63.77,76788.94,0.0,1.0,0.0,4e-05]
[1779228204275,63.77,76788.94,0.0,1.0,0.0,4e-05]
[1779228204389,63.77,76788.94,0.0,1.0,0.0,4e-05]
[1779228204400,63.77,76796.1,0.0,1.0,0.0,4e-05]
[1779228204703,63.77,76796.1,0.0,1.0,0.0,4e-05]
[1779228204771,63.77,76796.1,0.0,1.0,0.0,4e-05]
[1779228205060,63.77,76795.76,0.0,1.0,0.0,4e-05]
[1779228208292,63.77,76795.87,0.0,1.0,0.0,4e-05]
[1779228208329,63.77,76795.87,0.0,1.0,0.0,4e-05]
[1779228209088,63.77,76797.11,0.0,1.0,0.0,4e-05]
[1779228210095,63.77,76795.25,0.0,1.0,0.0,4e-05]
[1779228210932,63.77,76795.25,0.0,1.0,0.0,4e-05]
[1779228211020,63.77,76795.25,0.0,1.0,0.0,4e-05]
[1779228211043,63.77,76795.25,0.0,1.0,0.0,4e-05]
[1779228211102,63.77,76791.98,0.0,1.0,0.0,4e-05]
[1779228211744,63.77,76791.98,0.0,1.0,0.0,4e-05]
[1779228211774,63.77,76791.98,0.0,1.0,0.0,4e-05]
[1779228212109,63.77,76789.55,0.0,1.0,0.0,4e-05]
[1779228213116,63.77,76787.98,0.0,1.0,0.0,4e-05]
[1779228218151,63.77,76788.34,0.0,1.0,0.0,4e-05]
[1779228219099,63.77,76788.34,0.0,1.0,0.0,4e-05]
[1779228220540,63.77,76787.48,0.0,1.0,0.0,4e-05]
[1779228220592,63.77,76787.98,0.0,1.0,0.0,4e-05]
[1779228220770,63.77,76787.98,0.0,1.0,0.0,4e-05]
[1779228221588,63.77,76785.8,0.0,1.0,0.0,4e-05]
[1779228222180,63.77,76783.76,0.0,1.0,0.0,4e-05]
[1779228224194,63.77,76781.46,0.0,1.0,0.0,4e-05]
[1779228227538,63.77,76780.77,0.0,1.0,0.0,4e-05]
[1779228227620,63.77,76780.36,0.0,1.0,0.0,4e-05]
[1779228227773,63.77,76780.36,0.0,1.0,0.0,4e-05]
[1779228230990,63.77,76780.16,0.0,1.0,0.0,4e-05]
[1779228232264,63.77,76777.89,0.0,1.0,0.0,4e-05]
[1779228234278,63.77,76775.36,0.0,1.0,0.0,4e-05]
[1779228235110,63.77,76775.36,0.0,1.0,0.0,4e-05]
[1779228235272,63.77,76775.36,0.0,1.0,0.0,4e-05]
[1779228235284,63.77,76772.88,0.0,1.0,0.0,4e-05]
[1779228236292,63.77,76771.36,0.0,1.0,0.0,4e-05]
[1779228241668,63.77,76771.45,0.0,1.0,0.0,4e-05]
[1779228241427,63.77,76769.56,0.0,1.0,0.0,4e-05]
[1779228242352,63.77,76757.23,0.0,1.0,0.0,4e-05]
[1779228243354,63.77,76748.16,0.0,1.0,0.0,5e-05]
[1779228244361,63.77,76750.43,0.0,1.0,0.0,5e-05]
[1779228245378,63.77,76750.43,0.0,1.0,0.0,5e-05]
[1779228246590,63.77,76749.0,0.0,1.0,0.0,5e-05]
[1779228250403,63.77,76753.17,0.0,1.0,0.0,4e-05]
[1779228252417,63.77,76751.77,0.0,1.0,0.0,4e-05]
[1779228253424,63.77,76749.33,0.0,1.0,0.0,5e-05]
[1779228254431,63.77,76750.75,0.0,1.0,0.0,5e-05]
[1779228255438,63.77,76755.33,0.0,1.0,0.0,4e-05]
[1779228256444,63.77,76765.55,0.0,1.0,0.0,4e-05]
[1779228257452,63.77,76770.03,0.0,1.0,0.0,4e-05]
[1779228258326,63.77,76770.03,0.0,1.0,0.0,4e-05]
[1779228258523,63.77,76770.03,0.0,1.0,0.0,4e-05]
[1779228258591,63.77,76771.41,0.0,1.0,0.0,4e-05]
[1779228260473,63.77,76773.57,0.0,1.0,0.0,4e-05]
[1779228261480,63.77,76775.07,0.0,1.0,0.0,4e-05]
[1779228265509,63.77,76777.09,0.0,1.0,0.0,4e-05]
[1779228267523,63.77,76783.44,0.0,1.0,0.0,4e-05]
[1779228268530,63.77,76785.67,0.0,1.0,0.0,4e-05]
[1779228271551,63.77,76785.04,0.0,1.0,0.0,4e-05]
[1779228275584,63.77,76788.57,0.0,1.0,0.0,4e-05]
[1779228276591,63.77,76792.48,0.0,1.0,0.0,4e-05]
[1779228277014,63.77,76792.48,0.0,1.0,0.0,4e-05]
[1779228277020,63.77,76792.48,0.0,1.0,0.0,4e-05]
[1779228277598,63.77,76792.53,0.0,1.0,0.0,4e-05]
[1779228279613,63.77,76796.48,0.0,1.0,0.0,4e-05]
[1779228280621,63.77,76800.43,0.0,1.0,0.0,4e-05]
[1779228281631,63.77,76803.8,0.0,1.0,0.0,4e-05]
[1779228286663,63.77,76803.48,0.0,1.0,0.0,4e-05]
[1779228289684,63.77,76801.39,0.0,1.0,0.0,4e-05]
[1779228291799,63.77,76802.1,0.0,1.0,0.0,4e-05]
[1779228294719,63.77,76800.64,0.0,1.0,0.0,4e-05]
[1779228294953,63.77,76800.64,0.0,1.0,0.0,4e-05]
[1779228295020,63.77,76800.64,0.0,1.0,0.0,4e-05]
[1779228295727,63.77,76798.02,0.0,1.0,0.0,4e-05]
[1779228297741,63.77,76793.05,0.0,1.0,0.0,4e-05]
[1779228299323,63.77,76790.32,0.0,1.0,0.0,4e-05]
[1779228299754,63.77,76786.55,0.0,1.0,0.0,4e-05]
[1779228304790,63.77,76785.43,0.0,1.0,0.0,4e-05]
[1779228309825,63.77,76785.38,0.0,1.0,0.0,4e-05]
[1779228311927,63.77,76785.08,0.0,1.0,0.0,4e-05]
[1779228312390,63.77,76786.77,0.0,1.0,0.0,4e-05]
[1779228312845,63.77,76790.98,0.0,1.0,0.0,4e-05]
[1779228316473,63.77,76791.28,0.0,1.0,0.0,4e-05]
[1779228316523,63.77,76791.28,0.0,1.0,0.0,4e-05]
[1779228316583,63.77,76795.9,0.0,1.0,0.0,4e-05]
[1779228316874,63.77,76800.54,0.0,1.0,0.0,4e-05]
[1779228317881,63.77,76801.77,0.0,1.0,0.0,4e-05]
[1779228322915,63.77,76802.71,0.0,1.0,0.0,4e-05]
[1779228324785,63.77,76802.37,0.0,1.0,0.0,4e-05]
[1779228325065,63.77,76806.05,0.0,1.0,0.0,4e-05]
[1779228325937,63.77,76808.31,0.0,1.0,0.0,4e-05]
[1779228327250,63.77,76808.31,0.0,1.0,0.0,4e-05]
[1779228327272,63.77,76808.31,0.0,1.0,0.0,4e-05]
[1779228327301,63.77,76811.64,0.0,1.0,0.0,4e-05]
[1779228327950,63.77,76813.02,0.0,1.0,0.0,4e-05]
[1779228328958,63.77,76810.61,0.0,1.0,0.0,4e-05]
[1779228332986,63.77,76799.49,0.0,1.0,0.0,4e-05]
[1779228333993,63.77,76790.84,0.0,1.0,0.0,4e-05]
[1779228335331,63.77,76788.37,0.0,1.0,0.0,4e-05]
[1779228336704,63.77,76786.08,0.0,1.0,0.0,4e-05]
[1779228339030,63.77,76784.6,0.0,1.0,0.0,4e-05]
[1779228340037,63.77,76785.88,0.0,1.0,0.0,4e-05]
[1779228342791,63.77,76785.0,0.0,1.0,0.0,4e-05]
[1779228342849,63.77,76785.0,0.0,1.0,0.0,4e-05]
[1779228348093,63.77,76785.49,0.0,1.0,0.0,4e-05]
[1779228349099,63.77,76787.42,0.0,1.0,0.0,4e-05]
[1779228351186,63.77,76787.63,0.0,1.0,0.0,4e-05]
[1779228351271,63.77,76787.63,0.0,1.0,0.0,4e-05]
[1779228351325,63.77,76787.74,0.0,1.0,0.0,4e-05]
[1779228355142,63.77,76786.58,0.0,1.0,0.0,4e-05]
[1779228360177,63.77,76786.81,0.0,1.0,0.0,4e-05]
[1779228365212,63.77,76785.98,0.0,1.0,0.0,4e-05]
[1779228366219,63.77,76783.32,0.0,1.0,0.0,4e-05]
[1779228367225,63.77,76777.46,0.0,1.0,0.0,4e-05]
[1779228368232,63.77,76774.93,0.0,1.0,0.0,4e-05]
[1779228374277,63.77,76774.38,0.0,1.0,0.0,4e-05]
[1779228375284,63.77,76777.38,0.0,1.0,0.0,4e-05]
[1779228376291,63.77,76779.17,0.0,1.0,0.0,4e-05]
[1779228381326,63.77,76782.26,0.0,1.0,0.0,4e-05]
[1779228386362,63.77,76781.39,0.0,1.0,0.0,4e-05]
[1779228391398,63.77,76781.36,0.0,1.0,0.0,4e-05]
[1779228396432,63.77,76781.01,0.0,1.0,0.0,4e-05]
[1779228401467,63.77,76780.47,0.0,1.0,0.0,4e-05]
[1779228403482,63.77,76778.53,0.0,1.0,0.0,4e-05]
[1779228407510,63.77,76776.61,0.0,1.0,0.0,4e-05]
[1779228412545,63.77,76775.39,0.0,1.0,0.0,4e-05]
[1779228416573,63.77,76769.39,0.0,1.0,0.0,4e-05]
[1779228417579,63.77,76764.82,0.0,1.0,0.0,4e-05]
[1779228422614,63.77,76765.31,0.0,1.0,0.0,4e-05]
[1779228423622,63.77,76763.95,0.0,1.0,0.0,4e-05]
[1779228425635,63.77,76760.11,0.0,1.0,0.0,4e-05]
[1779228430671,63.77,76759.62,0.0,1.0,0.0,4e-05]
[1779228431678,63.77,76756.81,0.0,1.0,0.0,4e-05]
[1779228433692,63.77,76752.7,0.0,1.0,0.0,4e-05]
[1779228435707,63.77,76754.67,0.0,1.0,0.0,4e-05]
[1779228436714,63.77,76756.44,0.0,1.0,0.0,4e-05]
[1779228437721,63.77,76759.39,0.0,1.0,0.0,4e-05]
[1779228438728,63.77,76762.7,0.0,1.0,0.0,4e-05]
[1779228439734,63.77,76765.73,0.0,1.0,0.0,4e-05]
[1779228444770,63.77,76766.01,0.0,1.0,0.0,4e-05]
[1779228446784,63.77,76768.03,0.0,1.0,0.0,4e-05]
[1779228448798,63.77,76770.49,0.0,1.0,0.0,4e-05]
[1779228450812,63.77,76773.64,0.0,1.0,0.0,4e-05]
[1779228451818,63.77,76774.35,0.0,1.0,0.0,4e-05]
[1779228456854,63.77,76775.07,0.0,1.0,0.0,4e-05]
[1779228461889,63.77,76772.81,0.0,1.0,0.0,4e-05]
[1779228462896,63.77,76768.6,0.0,1.0,0.0,4e-05]
[1779228466925,63.77,76767.33,0.0,1.0,0.0,4e-05]
[1779228471958,63.77,76766.85,0.0,1.0,0.0,4e-05]
[1779228473973,63.77,76768.22,0.0,1.0,0.0,4e-05]
[1779228476995,63.77,76766.99,0.0,1.0,0.0,4e-05]
[1779228480023,63.77,76771.59,0.0,1.0,0.0,4e-05]
[1779228481024,63.77,76774.54,0.0,1.0,0.0,4e-05]
[1779228486059,63.77,76774.62,0.0,1.0,0.0,4e-05]
[1779228491094,63.77,76774.37,0.0,1.0,0.0,4e-05]
[1779228496129,63.77,76774.31,0.0,1.0,0.0,4e-05]
[1779228497135,63.77,76776.58,0.0,1.0,0.0,4e-05]
[1779228498143,63.77,76778.28,0.0,1.0,0.0,4e-05]
[1779228499150,63.77,76782.7,0.0,1.0,0.0,4e-05]
[1779228500157,63.77,76787.25,0.0,1.0,0.0,4e-05]
[1779228503178,63.77,76789.07,0.0,1.0,0.0,4e-05]
[1779228508213,63.77,76789.53,0.0,1.0,0.0,4e-05]
[1779228513247,63.77,76789.33,0.0,1.0,0.0,4e-05]
[1779228515262,63.77,76791.46,0.0,1.0,0.0,4e-05]
[1779228516269,63.77,76794.21,0.0,1.0,0.0,4e-05]
[1779228521304,63.77,76793.42,0.0,1.0,0.0,4e-05]
[1779228525332,63.77,76791.55,0.0,1.0,0.0,4e-05]
[1779228526339,63.77,76789.35,0.0,1.0,0.0,4e-05]
[1779228531375,63.77,76788.48,0.0,1.0,0.0,4e-05]
[1779228536410,63.77,76787.69,0.0,1.0,0.0,4e-05]
[1779228540437,63.77,76789.28,0.0,1.0,0.0,4e-05]
[1779228542452,63.77,76787.44,0.0,1.0,0.0,4e-05]
[1779228544465,63.77,76788.7,0.0,1.0,0.0,4e-05]
[1779228549501,63.77,76788.41,0.0,1.0,0.0,4e-05]
[1779228550539,63.77,76788.41,0.0,1.0,0.0,4e-05]
[1779228552796,63.77,76788.57,0.0,1.0,0.0,4e-05]
[1779228559885,63.77,76788.76,0.0,1.0,0.0,4e-05]
[1779228560032,63.77,76788.68,0.0,1.0,0.0,4e-05]
[1779228564281,63.77,76789.28,0.0,1.0,0.0,4e-05]
[1779228564536,63.77,76789.28,0.0,1.0,0.0,4e-05]
[1779228564606,63.77,76788.98,0.0,1.0,0.0,4e-05]
[1779228565925,63.77,76788.98,0.0,1.0,0.0,4e-05]
[1779228566038,63.77,76788.42,0.0,1.0,0.0,4e-05]
[1779228566043,63.77,76788.42,0.0,1.0,0.0,4e-05]
[1779228566275,63.77,76788.42,0.0,1.0,0.0,4e-05]
[1779228569641,63.77,76786.98,0.0,1.0,0.0,4e-05]
[1779228571656,63.77,76780.89,0.0,1.0,0.0,4e-05]
[1779228572663,63.77,76774.98,0.0,1.0,0.0,4e-05]
[1779228573670,63.77,76771.14,0.0,1.0,0.0,4e-05]
[1779228574639,63.77,76771.14,0.0,1.0,0.0,4e-05]
[1779228574776,63.77,76771.14,0.0,1.0,0.0,4e-05]
[1779228574841,63.77,76769.68,0.0,1.0,0.0,4e-05]
[1779228576054,63.77,76769.19,0.0,1.0,0.0,4e-05]
[1779228576105,63.77,76769.19,0.0,1.0,0.0,4e-05]
[1779228576282,63.77,76769.19,0.0,1.0,0.0,4e-05]
[1779228578705,63.77,76767.53,0.0,1.0,0.0,4e-05]
[1779228580738,63.77,76767.57,0.0,1.0,0.0,4e-05]
[1779228580773,63.77,76767.57,0.0,1.0,0.0,4e-05]
[1779228580783,63.77,76766.07,0.0,1.0,0.0,4e-05]
[1779228586762,63.77,76765.96,0.0,1.0,0.0,4e-05]
[1779228589783,63.77,76764.36,0.0,1.0,0.0,4e-05]
[1779228590734,63.77,76764.36,0.0,1.0,0.0,4e-05]
[1779228590747,63.77,76764.36,0.0,1.0,0.0,4e-05]
[1779228590773,63.77,76764.36,0.0,1.0,0.0,4e-05]
[1779228591796,63.77,76761.19,0.0,1.0,0.0,4e-05]
[1779228592804,63.77,76758.11,0.0,1.0,0.0,4e-05]
[1779228597412,63.77,76757.35,0.0,1.0,0.0,4e-05]
[1779228597523,63.77,76757.35,0.0,1.0,0.0,4e-05]
[1779228597621,63.77,76757.35,0.0,1.0,0.0,4e-05]
[1779228598105,63.77,76757.35,0.0,1.0,0.0,4e-05]
[1779228598177,63.77,76757.35,0.0,1.0,0.0,4e-05]
[1779228598271,63.77,76757.35,0.0,1.0,0.0,4e-05]
[1779228599854,63.77,76760.1,0.0,1.0,0.0,4e-05]
[1779228600863,63.77,76767.71,0.0,1.0,0.0,4e-05]
[1779228601276,63.77,76767.71,0.0,1.0,0.0,4e-05]
[1779228601554,63.77,76767.71,0.0,1.0,0.0,4e-05]
[1779228601868,63.77,76770.23,0.0,1.0,0.0,4e-05]
[1779228602318,63.77,76770.23,0.0,1.0,0.0,4e-05]
[1779228602432,63.77,76770.23,0.0,1.0,0.0,4e-05]
[1779228602526,63.77,76770.23,0.0,1.0,0.0,4e-05]
[1779228606903,63.77,76771.53,0.0,1.0,0.0,4e-05]
[1779228608917,63.77,76774.04,0.0,1.0,0.0,4e-05]
[1779228609924,63.77,76777.71,0.0,1.0,0.0,4e-05]
[1779228610574,63.77,76777.71,0.0,1.0,0.0,4e-05]
[1779228610773,63.77,76777.71,0.0,1.0,0.0,4e-05]
[1779228610931,63.77,76778.26,0.0,1.0,0.0,4e-05]
[1779228611354,63.77,76778.26,0.0,1.0,0.0,4e-05]
[1779228611395,63.77,76778.26,0.0,1.0,0.0,4e-05]
[1779228611523,63.77,76778.26,0.0,1.0,0.0,4e-05]
[1779228613953,63.77,76781.14,0.0,1.0,0.0,4e-05]
[1779228618988,63.77,76780.39,0.0,1.0,0.0,4e-05]
[1779228623016,63.77,76778.16,0.0,1.0,0.0,4e-05]
[1779228624023,63.77,76772.72,0.0,1.0,0.0,4e-05]
[1779228624332,63.77,76772.72,0.0,1.0,0.0,4e-05]
[1779228624522,63.77,76772.72,0.0,1.0,0.0,4e-05]
[1779228625030,63.77,76769.14,0.0,1.0,0.0,4e-05]
[1779228625473,63.77,76769.14,0.0,1.0,0.0,4e-05]
[1779228625503,63.77,76769.14,0.0,1.0,0.0,4e-05]
[1779228625523,63.77,76769.14,0.0,1.0,0.0,4e-05]
[1779228626036,63.77,76766.87,0.0,1.0,0.0,4e-05]
[1779228628051,63.77,76764.35,0.0,1.0,0.0,4e-05]
[1779228628278,63.77,76764.35,0.0,1.0,0.0,4e-05]
[1779228628534,63.77,76764.35,0.0,1.0,0.0,4e-05]
[1779228629059,63.77,76761.99,0.0,1.0,0.0,4e-05]
[1779228629179,63.77,76761.99,0.0,1.0,0.0,4e-05]
[1779228629253,63.77,76761.99,0.0,1.0,0.0,4e-05]
[1779228629272,63.77,76761.99,0.0,1.0,0.0,4e-05]
[1779228630065,63.77,76760.34,0.0,1.0,0.0,4e-05]
[1779228631073,63.77,76759.33,0.0,1.0,0.0,4e-05]
[1779228632079,63.77,76757.26,0.0,1.0,0.0,4e-05]
[1779228636107,63.77,76755.19,0.0,1.0,0.0,4e-05]
[1779228641142,63.77,76754.57,0.0,1.0,0.0,4e-05]
[1779228643096,63.77,76754.57,0.0,1.0,0.0,4e-05]
[1779228643273,63.77,76754.36,0.0,1.0,0.0,4e-05]
[1779228643719,63.77,76754.36,0.0,1.0,0.0,4e-05]
[1779228643777,63.77,76754.36,0.0,1.0,0.0,4e-05]
[1779228644047,63.77,76754.36,0.0,1.0,0.0,4e-05]
[1779228644095,63.77,76754.21,0.0,1.0,0.0,4e-05]
[1779228644281,63.77,76754.21,0.0,1.0,0.0,4e-05]
[1779228650844,63.77,76754.38,0.0,1.0,0.0,4e-05]
[1779228651020,63.77,76754.38,0.0,1.0,0.0,4e-05]
[1779228651072,63.77,76752.49,0.0,1.0,0.0,4e-05]
[1779228651212,63.77,76750.13,0.0,1.0,0.0,4e-05]
[1779228652219,63.77,76750.13,0.0,1.0,0.0,4e-05]
[1779228652221,63.77,76753.39,0.0,1.0,0.0,4e-05]
[1779228653227,63.77,76762.52,0.0,1.0,0.0,4e-05]
[1779228654252,63.77,76765.42,0.0,1.0,0.0,4e-05]
[1779228655605,63.77,76765.42,0.0,1.0,0.0,4e-05]
[1779228655706,63.77,76765.42,0.0,1.0,0.0,4e-05]
[1779228655802,63.77,76765.42,0.0,1.0,0.0,4e-05]
[1779228655901,63.77,76759.0,0.0,1.0,0.0,4e-05]
[1779228656252,63.77,76751.54,0.0,1.0,0.0,4e-05]
[1779228658266,63.77,76755.08,0.0,1.0,0.0,4e-05]
[1779228659743,63.77,76755.08,0.0,1.0,0.0,4e-05]
[1779228659775,63.77,76755.08,0.0,1.0,0.0,4e-05]
[1779228659832,63.77,76755.08,0.0,1.0,0.0,4e-05]
[1779228660027,63.77,76755.08,0.0,1.0,0.0,4e-05]
[1779228659846,63.77,76758.32,0.0,1.0,0.0,4e-05]
[1779228660295,63.77,76760.16,0.0,1.0,0.0,4e-05]
[1779228661302,63.77,76762.95,0.0,1.0,0.0,4e-05]
[1779228665976,63.77,76763.35,0.0,1.0,0.0,4e-05]
[1779228666021,63.77,76763.35,0.0,1.0,0.0,4e-05]
[1779228666077,63.77,76764.07,0.0,1.0,0.0,4e-05]
[1779228667906,63.77,76764.37,0.0,1.0,0.0,4e-05]
[1779228668025,63.77,76764.37,0.0,1.0,0.0,4e-05]
[1779228668027,63.77,76764.37,0.0,1.0,0.0,4e-05]
[1779228668111,63.77,76765.41,0.0,1.0,0.0,4e-05]
[1779228668277,63.77,76765.41,0.0,1.0,0.0,4e-05]
[1779228669358,63.77,76767.25,0.0,1.0,0.0,4e-05]
[1779228674676,63.77,76767.48,0.0,1.0,0.0,4e-05]
[1779228674771,63.77,76767.48,0.0,1.0,0.0,4e-05]
[1779228674844,63.77,76767.48,0.0,1.0,0.0,4e-05]
[1779228674953,63.77,76767.48,0.0,1.0,0.0,4e-05]
[1779228675024,63.77,76767.48,0.0,1.0,0.0,4e-05]
[1779228675052,63.77,76767.77,0.0,1.0,0.0,4e-05]
[1779228680135,63.77,76766.94,0.0,1.0,0.0,4e-05]
[1779228679429,63.77,76765.99,0.0,1.0,0.0,4e-05]
[1779228680244,63.77,76765.99,0.0,1.0,0.0,4e-05]
[1779228680270,63.77,76765.99,0.0,1.0,0.0,4e-05]
[1779228680318,63.77,76765.99,0.0,1.0,0.0,4e-05]
[1779228680526,63.77,76765.99,0.0,1.0,0.0,4e-05]
[1779228680575,63.77,76766.09,0.0,1.0,0.0,4e-05]
[1779228685688,63.77,76765.24,0.0,1.0,0.0,4e-05]
[1779228685771,63.77,76765.24,0.0,1.0,0.0,4e-05]
[1779228685862,63.77,76762.33,0.0,1.0,0.0,4e-05]
[1779228686331,63.77,76762.33,0.0,1.0,0.0,4e-05]
[1779228686402,63.77,76762.33,0.0,1.0,0.0,4e-05]
[1779228686524,63.77,76762.33,0.0,1.0,0.0,4e-05]
[1779228686622,63.77,76759.05,0.0,1.0,0.0,4e-05]
[1779228691902,63.77,76759.78,0.0,1.0,0.0,4e-05]
[1779228692019,63.77,76759.78,0.0,1.0,0.0,4e-05]
[1779228692107,63.77,76757.13,0.0,1.0,0.0,4e-05]
[1779228693046,63.77,76757.13,0.0,1.0,0.0,4e-05]
[1779228693142,63.77,76757.13,0.0,1.0,0.0,4e-05]
[1779228693068,63.77,76752.3,0.0,1.0,0.0,4e-05]
[1779228693273,63.77,76752.3,0.0,1.0,0.0,4e-05]
[1779228697228,63.77,76752.53,0.0,1.0,0.0,4e-05]
[1779228697270,63.77,76752.53,0.0,1.0,0.0,4e-05]
[1779228697555,63.77,76753.07,0.0,1.0,0.0,4e-05]
[1779228701352,63.77,76753.32,0.0,1.0,0.0,4e-05]
[1779228701460,63.77,76753.32,0.0,1.0,0.0,4e-05]
[1779228701519,63.77,76753.32,0.0,1.0,0.0,4e-05]
[1779228701583,63.77,76751.85,0.0,1.0,0.0,4e-05]
[1779228702590,63.77,76750.71,0.0,1.0,0.0,4e-05]
[1779228703217,63.77,76750.71,0.0,1.0,0.0,4e-05]
[1779228703596,63.77,76749.16,0.0,1.0,0.0,4e-05]
[1779228704512,63.77,76749.16,0.0,1.0,0.0,4e-05]
[1779228704624,63.77,76749.16,0.0,1.0,0.0,4e-05]
[1779228704685,63.77,76751.53,0.0,1.0,0.0,4e-05]
[1779228705994,63.77,76751.53,0.0,1.0,0.0,4e-05]
[1779228706016,63.77,76751.52,0.0,1.0,0.0,4e-05]
[1779228709639,63.77,76750.74,0.0,1.0,0.0,4e-05]
[1779228713667,63.77,76746.88,0.0,1.0,0.0,4e-05]
[1779228714674,63.77,76745.39,0.0,1.0,0.0,4e-05]
[1779228715698,63.77,76745.39,0.0,1.0,0.0,4e-05]
[1779228715769,63.77,76745.39,0.0,1.0,0.0,4e-05]
[1779228715865,63.77,76744.4,0.0,1.0,0.0,4e-05]
[1779228716222,63.77,76744.4,0.0,1.0,0.0,4e-05]
[1779228716277,63.77,76744.4,0.0,1.0,0.0,4e-05]
[1779228716365,63.77,76744.4,0.0,1.0,0.0,4e-05]
[1779228716688,63.77,76743.68,0.0,1.0,0.0,4e-05]
[1779228720028,63.77,76743.54,0.0,1.0,0.0,4e-05]
[1779228720149,63.77,76743.54,0.0,1.0,0.0,4e-05]
[1779228724027,63.77,76743.33,0.0,1.0,0.0,4e-05]
[1779228724150,63.77,76743.33,0.0,1.0,0.0,4e-05]
[1779228726022,63.77,76743.68,0.0,1.0,0.0,4e-05]
[1779228726097,63.77,76743.68,0.0,1.0,0.0,4e-05]
[1779228726203,63.77,76743.67,0.0,1.0,0.0,4e-05]
[1779228726269,63.77,76743.67,0.0,1.0,0.0,4e-05]
[1779228726399,63.77,76743.67,0.0,1.0,0.0,4e-05]
[1779228726544,63.77,76743.67,0.0,1.0,0.0,4e-05]
[1779228726769,63.77,76743.67,0.0,1.0,0.0,4e-05]
[1779228726881,63.77,76743.67,0.0,1.0,0.0,4e-05]
[1779228727054,63.77,76743.67,0.0,1.0,0.0,4e-05]
[1779228727156,63.77,76745.18,0.0,1.0,0.0,4e-05]
[1779228727269,63.77,76745.18,0.0,1.0,0.0,4e-05]
[1779228727765,63.77,76746.75,0.0,1.0,0.0,4e-05]
[1779228728772,63.77,76749.59,0.0,1.0,0.0,4e-05]
[1779228730042,63.77,76749.59,0.0,1.0,0.0,4e-05]
[1779228730160,63.77,76749.59,0.0,1.0,0.0,4e-05]
[1779228730141,63.77,76750.55,0.0,1.0,0.0,4e-05]
[1779228734025,63.77,76750.37,0.0,1.0,0.0,4e-05]
[1779228734155,63.77,76750.37,0.0,1.0,0.0,4e-05]
[1779228738023,63.77,76750.35,0.0,1.0,0.0,4e-05]
[1779228738133,63.77,76750.35,0.0,1.0,0.0,4e-05]
[1779228740026,63.77,76750.42,0.0,1.0,0.0,4e-05]
[1779228740146,63.77,76750.42,0.0,1.0,0.0,4e-05]
[1779228740816,63.77,76750.43,0.0,1.0,0.0,4e-05]
[1779228741019,63.77,76750.43,0.0,1.0,0.0,4e-05]
[1779228741081,63.77,76754.17,0.0,1.0,0.0,4e-05]
[1779228741863,63.77,76756.68,0.0,1.0,0.0,4e-05]
[1779228743053,63.77,76756.68,0.0,1.0,0.0,4e-05]
[1779228743070,63.77,76756.68,0.0,1.0,0.0,4e-05]
[1779228743157,63.77,76758.15,0.0,1.0,0.0,4e-05]
[1779228743271,63.77,76758.15,0.0,1.0,0.0,4e-05]
[1779228743298,63.77,76758.15,0.0,1.0,0.0,4e-05]
[1779228746033,63.77,76757.83,0.0,1.0,0.0,4e-05]
[1779228746146,63.77,76757.83,0.0,1.0,0.0,4e-05]
[1779228746051,63.77,76756.72,0.0,1.0,0.0,4e-05]
[1779228748912,63.77,76758.13,0.0,1.0,0.0,4e-05]
[1779228749919,63.77,76757.52,0.0,1.0,0.0,4e-05]
[1779228751933,63.77,76757.84,0.0,1.0,0.0,4e-05]
[1779228753211,63.77,76757.84,0.0,1.0,0.0,4e-05]
[1779228752940,63.77,76758.86,0.0,1.0,0.0,4e-05]
[1779228753324,63.77,76758.86,0.0,1.0,0.0,4e-05]
[1779228754271,63.77,76758.65,0.0,1.0,0.0,4e-05]
[1779228759989,63.77,76757.58,0.0,1.0,0.0,4e-05]
[1779228760996,63.77,76756.77,0.0,1.0,0.0,4e-05]
[1779228762041,63.77,76756.77,0.0,1.0,0.0,4e-05]
[1779228762107,63.77,76756.04,0.0,1.0,0.0,4e-05]
[1779228765024,63.77,76754.61,0.0,1.0,0.0,4e-05]
[1779228766026,63.77,76754.61,0.0,1.0,0.0,4e-05]
[1779228766031,63.77,76754.21,0.0,1.0,0.0,4e-05]
[1779228769052,63.77,76750.97,0.0,1.0,0.0,4e-05]
[1779228770059,63.77,76748.49,0.0,1.0,0.0,4e-05]
[1779228770803,63.77,76748.49,0.0,1.0,0.0,4e-05]
[1779228776101,63.77,76749.08,0.0,1.0,0.0,4e-05]
[1779228781135,63.77,76748.71,0.0,1.0,0.0,4e-05]
[1779228782143,63.77,76754.42,0.0,1.0,0.0,4e-05]
[1779228783151,63.77,76758.62,0.0,1.0,0.0,4e-05]
[1779228784157,63.77,76761.04,0.0,1.0,0.0,4e-05]
[1779228784889,63.77,76761.04,0.0,1.0,0.0,4e-05]
[1779228785020,63.77,76761.04,0.0,1.0,0.0,4e-05]
[1779228785164,63.77,76763.21,0.0,1.0,0.0,4e-05]
[1779228786171,63.77,76760.61,0.0,1.0,0.0,4e-05]
[1779228791231,63.77,76760.44,0.0,1.0,0.0,4e-05]
[1779228793246,63.77,76759.04,0.0,1.0,0.0,4e-05]
[1779228794253,63.77,76755.72,0.0,1.0,0.0,4e-05]
[1779228795260,63.77,76751.48,0.0,1.0,0.0,4e-05]
[1779228797274,63.77,76748.51,0.0,1.0,0.0,4e-05]
[1779228799288,63.77,76746.71,0.0,1.0,0.0,4e-05]
[1779228802308,63.77,76745.21,0.0,1.0,0.0,4e-05]
[1779228805329,63.77,76748.26,0.0,1.0,0.0,4e-05]
[1779228807344,63.77,76751.03,0.0,1.0,0.0,4e-05]
[1779228812379,63.77,76751.43,0.0,1.0,0.0,4e-05]
[1779228815400,63.77,76747.21,0.0,1.0,0.0,4e-05]
[1779228816407,63.77,76744.7,0.0,1.0,0.0,4e-05]
[1779228822620,63.77,76744.24,0.0,1.0,0.0,4e-05]
[1779228822668,63.77,76742.45,0.0,1.0,0.0,4e-05]
[1779228825470,63.77,76747.63,0.0,1.0,0.0,4e-05]
[1779228826314,63.77,76747.63,0.0,1.0,0.0,4e-05]
[1779228826520,63.77,76747.63,0.0,1.0,0.0,4e-05]
[1779228826621,63.77,76750.68,0.0,1.0,0.0,4e-05]
[1779228827484,63.77,76754.2,0.0,1.0,0.0,4e-05]
[1779228830504,63.77,76752.86,0.0,1.0,0.0,4e-05]
[1779228834533,63.77,76749.36,0.0,1.0,0.0,4e-05]
[1779228835540,63.77,76747.66,0.0,1.0,0.0,4e-05]
[1779228836547,63.77,76744.77,0.0,1.0,0.0,4e-05]
[1779228838561,63.77,76743.3,0.0,1.0,0.0,4e-05]
[1779228841583,63.77,76741.13,0.0,1.0,0.0,4e-05]
[1779228843597,63.77,76743.12,0.0,1.0,0.0,4e-05]
[1779228848631,63.77,76742.05,0.0,1.0,0.0,4e-05]
[1779228853667,63.77,76741.92,0.0,1.0,0.0,4e-05]
[1779228858701,63.77,76742.07,0.0,1.0,0.0,4e-05]
[1779228863737,63.77,76742.35,0.0,1.0,0.0,4e-05]
[1779228869779,63.77,76741.43,0.0,1.0,0.0,4e-05]
[1779228871793,63.77,76739.55,0.0,1.0,0.0,4e-05]
[1779228874814,63.77,76737.63,0.0,1.0,0.0,4e-05]
[1779228878385,63.77,76738.66,0.0,1.0,0.0,4e-05]
[1779228882138,63.77,76738.94,0.0,1.0,0.0,4e-05]
[1779228882870,63.77,76729.47,0.0,1.0,0.0,4e-05]
[1779228883877,63.77,76727.42,0.0,1.0,0.0,4e-05]
[1779228888912,63.77,76728.69,0.0,1.0,0.0,4e-05]
[1779228889735,63.77,76728.69,0.0,1.0,0.0,4e-05]
[1779228889770,63.77,76728.69,0.0,1.0,0.0,4e-05]
[1779228889919,63.77,76728.62,0.0,1.0,0.0,4e-05]
[1779228894953,63.77,76728.27,0.0,1.0,0.0,4e-05]
[1779228896967,63.77,76726.16,0.0,1.0,0.0,4e-05]
[1779228897975,63.77,76724.67,0.0,1.0,0.0,4e-05]
[1779228900996,63.77,76718.94,0.0,1.0,0.0,4e-05]
[1779228903010,63.77,76709.52,0.0,1.0,0.0,4e-05]
[1779228903847,63.77,76709.52,0.0,1.0,0.0,4e-05]
[1779228904030,63.77,76701.28,0.0,1.0,0.0,4e-05]
[1779228905038,63.77,76702.65,0.0,1.0,0.0,4e-05]
[1779228906785,63.77,76701.71,0.0,1.0,0.0,4e-05]
[1779228907051,63.77,76700.34,0.0,1.0,0.0,4e-05]
[1779228909068,63.77,76697.84,0.0,1.0,0.0,4e-05]
[1779228911081,63.77,76696.17,0.0,1.0,0.0,4e-05]
[1779228913559,63.77,76696.81,0.0,1.0,0.0,4e-05]
[1779228913770,63.77,76696.81,0.0,1.0,0.0,4e-05]
[1779228914102,63.77,76696.69,0.0,1.0,0.0,4e-05]
[1779228916769,63.77,76695.48,0.0,1.0,0.0,4e-05]
[1779228917123,63.77,76677.58,0.0,1.0,0.0,4e-05]
[1779228918161,63.77,76677.58,0.0,1.0,0.0,4e-05]
[1779228918252,63.77,76660.68,0.0,1.0,0.0,5e-05]
[1779228919141,63.77,76660.98,0.0,1.0,0.0,5e-05]
[1779228920148,63.77,76663.43,0.0,1.0,0.0,5e-05]
[1779228922194,63.77,76664.52,0.0,1.0,0.0,5e-05]
[1779228922259,63.77,76665.93,0.0,1.0,0.0,5e-05]
[1779228926190,63.77,76663.8,0.0,1.0,0.0,5e-05]
[1779228927197,63.77,76655.12,0.0,1.0,0.0,5e-05]
[1779228928204,63.77,76649.35,0.0,1.0,0.0,5e-05]
[1779228931225,63.77,76643.5,0.0,1.0,0.0,5e-05]
[1779228933240,63.77,76636.41,0.0,1.0,0.0,5e-05]
[1779228934248,63.77,76628.26,0.0,1.0,0.0,5e-05]
[1779228935255,63.77,76632.51,0.0,1.0,0.0,5e-05]
[1779228936262,63.77,76635.16,0.0,1.0,0.0,5e-05]
[1779228938276,63.77,76640.32,0.0,1.0,0.0,5e-05]
[1779228939283,63.77,76646.53,0.0,1.0,0.0,5e-05]
[1779228940290,63.77,76647.92,0.0,1.0,0.0,5e-05]
[1779228942439,63.77,76648.82,0.0,1.0,0.0,5e-05]
[1779228942520,63.77,76648.82,0.0,1.0,0.0,5e-05]
[1779228943311,63.77,76649.03,0.0,1.0,0.0,5e-05]
[1779228944318,63.77,76660.56,0.0,1.0,0.0,5e-05]
[1779228945325,63.77,76675.17,0.0,1.0,0.0,4e-05]
[1779228946334,63.77,76705.16,0.0,1.0,0.0,4e-05]
[1779228946675,63.77,76705.16,0.0,1.0,0.0,4e-05]
[1779228947349,63.77,76715.76,0.0,1.0,0.0,4e-05]
[1779228948367,63.77,76712.83,0.0,1.0,0.0,4e-05]
[1779228949520,63.77,76713.42,0.0,1.0,0.0,4e-05]
[1779228950380,63.77,76715.13,0.0,1.0,0.0,4e-05]
[1779228952398,63.77,76709.67,0.0,1.0,0.0,4e-05]
[1779228953401,63.77,76706.17,0.0,1.0,0.0,4e-05]
[1779228954409,63.77,76708.83,0.0,1.0,0.0,4e-05]
[1779228955416,63.77,76711.35,0.0,1.0,0.0,4e-05]
[1779228958437,63.77,76709.98,0.0,1.0,0.0,4e-05]
[1779228959444,63.77,76706.94,0.0,1.0,0.0,4e-05]
[1779228960454,63.77,76699.7,0.0,1.0,0.0,4e-05]
[1779228961459,63.77,76697.04,0.0,1.0,0.0,4e-05]
[1779228962465,63.77,76694.18,0.0,1.0,0.0,4e-05]
[1779228963473,63.77,76697.61,0.0,1.0,0.0,4e-05]
[1779228964480,63.77,76702.85,0.0,1.0,0.0,4e-05]
[1779228965487,63.77,76701.17,0.0,1.0,0.0,4e-05]
[1779228967267,63.77,76701.17,0.0,1.0,0.0,4e-05]
[1779228967369,63.77,76701.14,0.0,1.0,0.0,4e-05]
[1779228967519,63.77,76701.14,0.0,1.0,0.0,4e-05]
[1779228971530,63.77,76699.85,0.0,1.0,0.0,4e-05]
[1779228973543,63.77,76697.21,0.0,1.0,0.0,4e-05]
[1779228974551,63.77,76689.87,0.0,1.0,0.0,4e-05]
[1779228976565,63.77,76684.37,0.0,1.0,0.0,4e-05]
[1779228977572,63.77,76686.77,0.0,1.0,0.0,4e-05]
[1779228979586,63.77,76690.38,0.0,1.0,0.0,4e-05]
[1779228984621,63.77,76690.56,0.0,1.0,0.0,4e-05]
[1779228986635,63.77,76688.53,0.0,1.0,0.0,4e-05]
[1779228990663,63.77,76687.14,0.0,1.0,0.0,4e-05]
[1779228991670,63.77,76686.32,0.0,1.0,0.0,4e-05]
[1779228992677,63.77,76683.54,0.0,1.0,0.0,4e-05]
[1779228993684,63.77,76681.13,0.0,1.0,0.0,4e-05]
[1779228998719,63.77,76682.47,0.0,1.0,0.0,4e-05]
[1779229002747,63.77,76681.12,0.0,1.0,0.0,4e-05]
[1779229006775,63.77,76674.87,0.0,1.0,0.0,4e-05]
[1779229011074,63.77,76677.71,0.0,1.0,0.0,4e-05]
[1779229013828,63.77,76679.54,0.0,1.0,0.0,4e-05]
[1779229015217,63.77,76679.54,0.0,1.0,0.0,4e-05]
[1779229015270,63.77,76679.54,0.0,1.0,0.0,4e-05]
[1779229015316,63.77,76681.66,0.0,1.0,0.0,4e-05]
[1779229017856,63.77,76683.22,0.0,1.0,0.0,4e-05]
[1779229018863,63.77,76685.58,0.0,1.0,0.0,4e-05]
[1779229019869,63.77,76691.28,0.0,1.0,0.0,4e-05]
[1779229024905,63.77,76691.15,0.0,1.0,0.0,4e-05]
[1779229025912,63.77,76677.61,0.0,1.0,0.0,4e-05]
[1779229026919,63.77,76672.12,0.0,1.0,0.0,4e-05]
[1779229027926,63.77,76670.3,0.0,1.0,0.0,4e-05]
[1779229028933,63.77,76668.64,0.0,1.0,0.0,4e-05]
[1779229030947,63.77,76666.95,0.0,1.0,0.0,4e-05]
[1779229033968,63.77,76664.05,0.0,1.0,0.0,4e-05]
[1779229039003,63.77,76663.55,0.0,1.0,0.0,4e-05]
[1779229044038,63.77,76663.11,0.0,1.0,0.0,4e-05]
[1779229049072,63.77,76662.18,0.0,1.0,0.0,4e-05]
[1779229050080,63.77,76659.12,0.0,1.0,0.0,4e-05]
[1779229051087,63.77,76656.31,0.0,1.0,0.0,4e-05]
[1779229054108,63.77,76653.36,0.0,1.0,0.0,4e-05]
[1779229055115,63.77,76649.7,0.0,1.0,0.0,5e-05]
[1779229057129,63.77,76648.2,0.0,1.0,0.0,5e-05]
[1779229058137,63.77,76650.29,0.0,1.0,0.0,5e-05]
[1779229059143,63.77,76655.82,0.0,1.0,0.0,4e-05]
[1779229061158,63.77,76657.4,0.0,1.0,0.0,4e-05]
[1779229065186,63.77,76659.17,0.0,1.0,0.0,4e-05]
[1779229066193,63.77,76662.27,0.0,1.0,0.0,4e-05]
[1779229067200,63.77,76664.11,0.0,1.0,0.0,4e-05]
[1779229069214,63.77,76665.46,0.0,1.0,0.0,4e-05]
[1779229074249,63.77,76665.56,0.0,1.0,0.0,4e-05]
[1779229079284,63.77,76664.73,0.0,1.0,0.0,4e-05]
[1779229081298,63.77,76667.38,0.0,1.0,0.0,4e-05]
[1779229086333,63.77,76666.06,0.0,1.0,0.0,4e-05]
[1779229087340,63.77,76664.56,0.0,1.0,0.0,4e-05]
[1779229088348,63.77,76671.49,0.0,1.0,0.0,4e-05]
[1779229089355,63.77,76677.51,0.0,1.0,0.0,4e-05]
[1779229090364,63.77,76679.72,0.0,1.0,0.0,4e-05]
[1779229093383,63.77,76683.27,0.0,1.0,0.0,4e-05]
[1779229094390,63.77,76684.77,0.0,1.0,0.0,4e-05]
[1779229095397,63.77,76683.46,0.0,1.0,0.0,4e-05]
[1779229097411,63.77,76689.38,0.0,1.0,0.0,4e-05]
[1779229098418,63.77,76693.91,0.0,1.0,0.0,4e-05]
[1779229099425,63.77,76699.97,0.0,1.0,0.0,4e-05]
[1779229101439,63.77,76705.54,0.0,1.0,0.0,4e-05]
[1779229102446,63.77,76713.65,0.0,1.0,0.0,4e-05]
[1779229107481,63.77,76713.16,0.0,1.0,0.0,4e-05]
[1779229111509,63.77,76711.75,0.0,1.0,0.0,4e-05]
[1779229112516,63.77,76708.85,0.0,1.0,0.0,4e-05]
[1779229113523,63.77,76703.01,0.0,1.0,0.0,4e-05]
[1779229114530,63.77,76700.86,0.0,1.0,0.0,4e-05]
[1779229115537,63.77,76699.46,0.0,1.0,0.0,4e-05]
[1779229116544,63.77,76697.72,0.0,1.0,0.0,4e-05]
[1779229118558,63.77,76694.68,0.0,1.0,0.0,4e-05]
[1779229119565,63.77,76688.79,0.0,1.0,0.0,4e-05]
[1779229122586,63.77,76687.49,0.0,1.0,0.0,4e-05]
[1779229126614,63.77,76689.18,0.0,1.0,0.0,4e-05]
[1779229130642,63.77,76691.01,0.0,1.0,0.0,4e-05]
[1779229131649,63.77,76693.51,0.0,1.0,0.0,4e-05]
[1779229133662,63.77,76696.54,0.0,1.0,0.0,4e-05]
[1779229135676,63.77,76698.69,0.0,1.0,0.0,4e-05]
[1779229138698,63.77,76700.74,0.0,1.0,0.0,4e-05]
[1779229140712,63.77,76702.15,0.0,1.0,0.0,4e-05]
[1779229145747,63.77,76702.05,0.0,1.0,0.0,4e-05]
[1779229147761,63.77,76694.94,0.0,1.0,0.0,4e-05]
[1779229149774,63.77,76693.32,0.0,1.0,0.0,4e-05]
[1779229151788,63.77,76692.04,0.0,1.0,0.0,4e-05]
[1779229154809,63.77,76694.75,0.0,1.0,0.0,4e-05]
[1779229159845,63.77,76694.53,0.0,1.0,0.0,4e-05]
[1779229160852,63.77,76691.18,0.0,1.0,0.0,4e-05]
[1779229165887,63.77,76690.34,0.0,1.0,0.0,4e-05]
[1779229166894,63.77,76689.01,0.0,1.0,0.0,4e-05]
[1779229170922,63.77,76691.33,0.0,1.0,0.0,4e-05]
[1779229171929,63.77,76691.07,0.0,1.0,0.0,4e-05]
[1779229173943,63.77,76692.59,0.0,1.0,0.0,4e-05]
[1779229177971,63.77,76694.48,0.0,1.0,0.0,4e-05]
[1779229178978,63.77,76696.59,0.0,1.0,0.0,4e-05]
[1779229184016,63.77,76698.32,0.0,1.0,0.0,4e-05]
[1779229185022,63.77,76699.83,0.0,1.0,0.0,4e-05]
[1779229190057,63.77,76700.06,0.0,1.0,0.0,4e-05]
[1779229193078,63.77,76698.25,0.0,1.0,0.0,4e-05]
[1779229194086,63.77,76695.79,0.0,1.0,0.0,4e-05]
[1779229196100,63.77,76698.37,0.0,1.0,0.0,4e-05]
[1779229197370,63.77,76701.84,0.0,1.0,0.0,4e-05]
[1779229199121,63.77,76693.63,0.0,1.0,0.0,4e-05]
[1779229200129,63.77,76687.95,0.0,1.0,0.0,4e-05]
[1779229203149,63.77,76685.16,0.0,1.0,0.0,4e-05]
[1779229208184,63.77,76679.04,0.0,1.0,0.0,4e-05]
[1779229213221,63.77,76681.65,0.0,1.0,0.0,4e-05]
[1779229214228,63.77,76686.43,0.0,1.0,0.0,4e-05]
[1779229217249,63.77,76688.31,0.0,1.0,0.0,4e-05]
[1779229218256,63.77,76694.22,0.0,1.0,0.0,4e-05]
[1779229219263,63.77,76699.68,0.0,1.0,0.0,4e-05]
[1779229221277,63.77,76694.77,0.0,1.0,0.0,4e-05]
[1779229223291,63.77,76696.32,0.0,1.0,0.0,4e-05]
[1779229226312,63.77,76692.98,0.0,1.0,0.0,4e-05]
[1779229227319,63.77,76689.6,0.0,1.0,0.0,4e-05]
[1779229231347,63.77,76689.43,0.0,1.0,0.0,4e-05]
[1779229236382,63.77,76690.77,0.0,1.0,0.0,4e-05]
[1779229242424,63.77,76690.43,0.0,1.0,0.0,4e-05]
[1779229247458,63.77,76687.32,0.0,1.0,0.0,4e-05]
[1779229248466,63.77,76681.95,0.0,1.0,0.0,4e-05]
[1779229253502,63.77,76680.42,0.0,1.0,0.0,4e-05]
[1779229255515,63.77,76682.09,0.0,1.0,0.0,4e-05]
[1779229256522,63.77,76683.41,0.0,1.0,0.0,4e-05]
[1779229257530,63.77,76685.05,0.0,1.0,0.0,4e-05]
[1779229260551,63.77,76683.62,0.0,1.0,0.0,4e-05]
[1779229263572,63.77,76682.21,0.0,1.0,0.0,4e-05]
[1779229265586,63.77,76683.76,0.0,1.0,0.0,4e-05]
[1779229266593,63.77,76686.84,0.0,1.0,0.0,4e-05]
[1779229271628,63.77,76686.85,0.0,1.0,0.0,4e-05]
[1779229276665,63.77,76687.12,0.0,1.0,0.0,4e-05]
[1779229279686,63.77,76689.98,0.0,1.0,0.0,4e-05]
[1779229280693,63.77,76692.99,0.0,1.0,0.0,4e-05]
[1779229281699,63.77,76696.1,0.0,1.0,0.0,4e-05]
[1779229284721,63.77,76692.9,0.0,1.0,0.0,4e-05]
[1779229285728,63.77,76691.39,0.0,1.0,0.0,4e-05]
[1779229286735,63.77,76689.48,0.0,1.0,0.0,4e-05]
[1779229287741,63.77,76685.06,0.0,1.0,0.0,4e-05]
[1779229289756,63.77,76683.48,0.0,1.0,0.0,4e-05]
[1779229291774,63.77,76683.36,0.0,1.0,0.0,4e-05]
[1779229293785,63.77,76680.49,0.0,1.0,0.0,4e-05]
[1779229295799,63.77,76673.7,0.0,1.0,0.0,4e-05]
[1779229296806,63.77,76672.38,0.0,1.0,0.0,4e-05]
[1779229298820,63.77,76669.29,0.0,1.0,0.0,4e-05]
[1779229303854,63.77,76668.24,0.0,1.0,0.0,4e-05]
[1779229308889,63.77,76669.2,0.0,1.0,0.0,4e-05]
[1779229310904,63.77,76657.52,0.0,1.0,0.0,4e-05]
[1779229311911,63.77,76650.73,0.0,1.0,0.0,4e-05]
[1779229314932,63.77,76647.91,0.0,1.0,0.0,4e-05]
[1779229315939,63.77,76644.38,0.0,1.0,0.0,4e-05]
[1779229320973,63.77,76642.45,0.0,1.0,0.0,4e-05]
[1779229322988,63.77,76644.35,0.0,1.0,0.0,4e-05]
[1779229328025,63.77,76648.55,0.0,1.0,0.0,4e-05]
[1779229329029,63.77,76651.78,0.0,1.0,0.0,4e-05]
[1779229333066,63.77,76658.48,0.0,1.0,0.0,4e-05]
[1779229334073,63.77,76662.51,0.0,1.0,0.0,4e-05]
[1779229336091,63.77,76664.57,0.0,1.0,0.0,4e-05]
[1779229338106,63.77,76661.63,0.0,1.0,0.0,4e-05]
[1779229339112,63.77,76657.89,0.0,1.0,0.0,4e-05]
[1779229341127,63.77,76651.46,0.0,1.0,0.0,4e-05]
[1779229342134,63.77,76647.54,0.0,1.0,0.0,4e-05]
[1779229344148,63.77,76646.26,0.0,1.0,0.0,4e-05]
[1779229345155,63.77,76644.66,0.0,1.0,0.0,4e-05]
[1779229350190,63.77,76644.52,0.0,1.0,0.0,4e-05]
[1779229351196,63.77,76644.72,0.0,1.0,0.0,4e-05]
[1779229354219,63.77,76651.21,0.0,1.0,0.0,4e-05]
[1779229355225,63.77,76655.43,0.0,1.0,0.0,4e-05]
[1779229357239,63.77,76653.6,0.0,1.0,0.0,4e-05]
[1779229358246,63.77,76650.55,0.0,1.0,0.0,4e-05]
[1779229361268,63.77,76653.79,0.0,1.0,0.0,4e-05]
[1779229363281,63.77,76659.58,0.0,1.0,0.0,4e-05]
[1779229364288,63.77,76662.27,0.0,1.0,0.0,4e-05]
[1779229365296,63.77,76664.69,0.0,1.0,0.0,4e-05]
[1779229369324,63.77,76663.42,0.0,1.0,0.0,4e-05]
[1779229374359,63.77,76662.87,0.0,1.0,0.0,4e-05]
[1779229375366,63.77,76660.72,0.0,1.0,0.0,4e-05]
[1779229380400,63.77,76660.87,0.0,1.0,0.0,4e-05]
[1779229382415,63.77,76662.43,0.0,1.0,0.0,4e-05]
[1779229383422,63.77,76665.43,0.0,1.0,0.0,4e-05]
[1779229388457,63.77,76664.65,0.0,1.0,0.0,4e-05]
[1779229391477,63.77,76665.92,0.0,1.0,0.0,4e-05]
[1779229394499,63.77,76663.67,0.0,1.0,0.0,4e-05]
[1779229399536,63.77,76663.21,0.0,1.0,0.0,4e-05]
[1779229404572,63.77,76663.11,0.0,1.0,0.0,4e-05]
[1779229406586,63.77,76665.29,0.0,1.0,0.0,4e-05]
[1779229407593,63.77,76663.3,0.0,1.0,0.0,4e-05]
[1779229409607,63.77,76661.65,0.0,1.0,0.0,4e-05]
[1779229410614,63.77,76659.99,0.0,1.0,0.0,4e-05]
[1779229411620,63.77,76659.6,0.0,1.0,0.0,4e-05]
[1779229416656,63.77,76658.71,0.0,1.0,0.0,4e-05]
[1779229421692,63.77,76659.27,0.0,1.0,0.0,4e-05]
[1779229426726,63.77,76662.33,0.0,1.0,0.0,4e-05]
[1779229427734,63.77,76664.64,0.0,1.0,0.0,4e-05]
[1779229428741,63.77,76666.74,0.0,1.0,0.0,4e-05]
[1779229430754,63.77,76668.03,0.0,1.0,0.0,4e-05]
[1779229435790,63.77,76667.63,0.0,1.0,0.0,4e-05]
[1779229440824,63.77,76667.52,0.0,1.0,0.0,4e-05]
[1779229445860,63.77,76667.81,0.0,1.0,0.0,4e-05]
[1779229450895,63.77,76669.33,0.0,1.0,0.0,4e-05]
[1779229454923,63.77,76667.94,0.0,1.0,0.0,4e-05]
[1779229456944,63.77,76664.09,0.0,1.0,0.0,4e-05]
[1779229457954,63.77,76658.97,0.0,1.0,0.0,4e-05]
[1779229458957,63.77,76657.7,0.0,1.0,0.0,4e-05]
[1779229459965,63.77,76655.11,0.0,1.0,0.0,4e-05]
[1779229461429,63.77,76655.11,0.0,1.0,0.0,4e-05]
[1779229461442,63.77,76644.79,0.0,1.0,0.0,4e-05]
[1779229461982,63.77,76636.12,0.0,1.0,0.0,4e-05]
[1779229462989,63.77,76633.48,0.0,1.0,0.0,4e-05]
[1779229464747,63.77,76633.48,0.0,1.0,0.0,4e-05]
[1779229471050,63.77,76633.2,0.0,1.0,0.0,4e-05]
[1779229473070,63.77,76632.86,0.0,1.0,0.0,4e-05]
[1779229473273,63.77,76632.86,0.0,1.0,0.0,4e-05]
[1779229473275,63.77,76631.93,0.0,1.0,0.0,4e-05]
[1779229476085,63.77,76630.27,0.0,1.0,0.0,4e-05]
[1779229481120,63.77,76630.05,0.0,1.0,0.0,4e-05]
[1779229484149,63.77,76624.13,0.0,1.0,0.0,4e-05]
[1779229485153,63.77,76618.47,0.0,1.0,0.0,4e-05]
[1779229486160,63.77,76621.34,0.0,1.0,0.0,4e-05]
[1779229487167,63.77,76622.71,0.0,1.0,0.0,4e-05]
[1779229491194,63.77,76624.15,0.0,1.0,0.0,4e-05]
[1779229496230,63.77,76624.44,0.0,1.0,0.0,4e-05]
[1779229501265,63.77,76624.61,0.0,1.0,0.0,4e-05]
[1779229503279,63.77,76628.21,0.0,1.0,0.0,4e-05]
[1779229504286,63.77,76632.41,0.0,1.0,0.0,4e-05]
[1779229505293,63.77,76631.03,0.0,1.0,0.0,4e-05]
[1779229506300,63.77,76629.75,0.0,1.0,0.0,4e-05]
[1779229507307,63.77,76627.01,0.0,1.0,0.0,4e-05]
[1779229508120,63.77,76627.01,0.0,1.0,0.0,4e-05]
[1779229508271,63.77,76627.01,0.0,1.0,0.0,4e-05]
[1779229508314,63.77,76625.68,0.0,1.0,0.0,4e-05]
[1779229509321,63.77,76623.6,0.0,1.0,0.0,4e-05]
[1779229510328,63.77,76621.81,0.0,1.0,0.0,4e-05]
[1779229513349,63.77,76623.24,0.0,1.0,0.0,4e-05]
[1779229518384,63.77,76622.68,0.0,1.0,0.0,4e-05]
[1779229523419,63.77,76622.48,0.0,1.0,0.0,4e-05]
[1779229527450,63.77,76618.56,0.0,1.0,0.0,4e-05]
[1779229528454,63.77,76607.5,0.0,1.0,0.0,4e-05]
[1779229529767,63.77,76607.5,0.0,1.0,0.0,4e-05]
[1779229529796,63.77,76601.21,0.0,1.0,0.0,4e-05]
[1779229530488,63.77,76601.21,0.0,1.0,0.0,4e-05]
[1779229530505,63.77,76596.09,0.0,1.0,0.0,5e-05]
[1779229531477,63.77,76591.87,0.0,1.0,0.0,5e-05]
[1779229532484,63.77,76593.92,0.0,1.0,0.0,4e-05]
[1779229533752,63.77,76593.92,0.0,1.0,0.0,4e-05]
[1779229539533,63.77,76594.93,0.0,1.0,0.0,4e-05]
[1779229540540,63.77,76597.59,0.0,1.0,0.0,4e-05]
[1779229542555,63.77,76599.81,0.0,1.0,0.0,4e-05]
[1779229543441,63.77,76599.81,0.0,1.0,0.0,4e-05]
[1779229543524,63.77,76599.81,0.0,1.0,0.0,4e-05]
[1779229543562,63.77,76600.11,0.0,1.0,0.0,4e-05]
[1779229544569,63.77,76603.5,0.0,1.0,0.0,4e-05]
[1779229545576,63.77,76608.47,0.0,1.0,0.0,4e-05]
[1779229546582,63.77,76610.11,0.0,1.0,0.0,4e-05]
[1779229547590,63.77,76611.4,0.0,1.0,0.0,4e-05]
[1779229548597,63.77,76612.96,0.0,1.0,0.0,4e-05]
[1779229549604,63.77,76617.28,0.0,1.0,0.0,4e-05]
[1779229551618,63.77,76615.83,0.0,1.0,0.0,4e-05]
[1779229554639,63.77,76617.34,0.0,1.0,0.0,4e-05]
[1779229559673,63.77,76617.37,0.0,1.0,0.0,4e-05]
[1779229562695,63.77,76615.73,0.0,1.0,0.0,4e-05]
[1779229563561,63.77,76615.73,0.0,1.0,0.0,4e-05]
[1779229563702,63.77,76617.57,0.0,1.0,0.0,4e-05]
[1779229564709,63.77,76621.85,0.0,1.0,0.0,4e-05]
[1779229566336,63.77,76621.39,0.0,1.0,0.0,4e-05]
[1779229566519,63.77,76621.39,0.0,1.0,0.0,4e-05]
[1779229566723,63.77,76620.37,0.0,1.0,0.0,4e-05]
[1779229567730,63.77,76611.46,0.0,1.0,0.0,4e-05]
[1779229568737,63.77,76602.53,0.0,1.0,0.0,4e-05]
[1779229569744,63.77,76601.88,0.0,1.0,0.0,4e-05]
[1779229570751,63.77,76606.56,0.0,1.0,0.0,4e-05]
[1779229571758,63.77,76608.13,0.0,1.0,0.0,4e-05]
[1779229572765,63.77,76610.03,0.0,1.0,0.0,4e-05]
[1779229574779,63.77,76607.36,0.0,1.0,0.0,4e-05]
[1779229579814,63.77,76607.22,0.0,1.0,0.0,4e-05]
[1779229580821,63.77,76605.62,0.0,1.0,0.0,4e-05]
[1779229582835,63.77,76604.26,0.0,1.0,0.0,4e-05]
[1779229587870,63.77,76605.18,0.0,1.0,0.0,4e-05]
[1779229589884,63.77,76607.97,0.0,1.0,0.0,4e-05]
[1779229591899,63.77,76607.9,0.0,1.0,0.0,4e-05]
[1779229595927,63.77,76612.93,0.0,1.0,0.0,4e-05]
[1779229596934,63.77,76614.59,0.0,1.0,0.0,4e-05]
[1779229601969,63.77,76613.77,0.0,1.0,0.0,4e-05]
[1779229602975,63.77,76609.76,0.0,1.0,0.0,4e-05]
[1779229603984,63.77,76604.12,0.0,1.0,0.0,4e-05]
[1779229604990,63.77,76602.76,0.0,1.0,0.0,4e-05]
[1779229605997,63.77,76604.01,0.0,1.0,0.0,4e-05]
[1779229611032,63.77,76603.83,0.0,1.0,0.0,4e-05]
[1779229616067,63.77,76603.62,0.0,1.0,0.0,4e-05]
[1779229619088,63.77,76599.62,0.0,1.0,0.0,4e-05]
[1779229620095,63.77,76594.29,0.0,1.0,0.0,4e-05]
[1779229621101,63.77,76592.91,0.0,1.0,0.0,4e-05]
[1779229626138,63.77,76590.26,0.0,1.0,0.0,4e-05]
[1779229631174,63.77,76591.38,0.0,1.0,0.0,4e-05]
[1779229635201,63.77,76589.76,0.0,1.0,0.0,4e-05]
[1779229640237,63.77,76589.8,0.0,1.0,0.0,4e-05]
[1779229645272,63.77,76590.68,0.0,1.0,0.0,4e-05]
[1779229647286,63.77,76595.22,0.0,1.0,0.0,4e-05]
[1779229648292,63.77,76593.86,0.0,1.0,0.0,4e-05]
[1779229651314,63.77,76594.3,0.0,1.0,0.0,4e-05]
[1779229656349,63.77,76594.21,0.0,1.0,0.0,4e-05]
[1779229659370,63.77,76596.42,0.0,1.0,0.0,4e-05]
[1779229660377,63.77,76602.97,0.0,1.0,0.0,4e-05]
[1779229661548,63.77,76608.39,0.0,1.0,0.0,4e-05]
[1779229666919,63.77,76608.25,0.0,1.0,0.0,4e-05]
[1779229667019,63.77,76608.25,0.0,1.0,0.0,4e-05]
[1779229667120,63.77,76607.37,0.0,1.0,0.0,4e-05]
[1779229672460,63.77,76607.61,0.0,1.0,0.0,4e-05]
[1779229675482,63.77,76609.63,0.0,1.0,0.0,4e-05]
[1779229680517,63.77,76609.2,0.0,1.0,0.0,4e-05]
[1779229685552,63.77,76609.51,0.0,1.0,0.0,4e-05]
[1779229688681,63.77,76610.76,0.0,1.0,0.0,4e-05]
[1779229692601,63.77,76613.07,0.0,1.0,0.0,4e-05]
[1779229693608,63.77,76614.93,0.0,1.0,0.0,4e-05]
[1779229694615,63.77,76617.45,0.0,1.0,0.0,4e-05]
[1779229697636,63.77,76614.87,0.0,1.0,0.0,4e-05]
[1779229698642,63.77,76613.04,0.0,1.0,0.0,4e-05]
[1779229703678,63.77,76613.35,0.0,1.0,0.0,4e-05]
[1779229706699,63.77,76611.38,0.0,1.0,0.0,4e-05]
[1779229707706,63.77,76609.84,0.0,1.0,0.0,4e-05]
[1779229708712,63.77,76607.36,0.0,1.0,0.0,4e-05]
[1779229709720,63.77,76605.0,0.0,1.0,0.0,4e-05]
[1779229710727,63.77,76602.53,0.0,1.0,0.0,4e-05]
[1779229711734,63.77,76602.67,0.0,1.0,0.0,4e-05]
[1779229713748,63.77,76603.91,0.0,1.0,0.0,4e-05]
[1779229716769,63.77,76605.32,0.0,1.0,0.0,4e-05]
[1779229717776,63.77,76607.17,0.0,1.0,0.0,4e-05]
[1779229722811,63.77,76607.92,0.0,1.0,0.0,4e-05]
[1779229727847,63.77,76606.18,0.0,1.0,0.0,4e-05]
[1779229731875,63.77,76607.5,0.0,1.0,0.0,4e-05]
[1779229737916,63.77,76607.63,0.0,1.0,0.0,4e-05]
[1779229742952,63.77,76606.49,0.0,1.0,0.0,4e-05]
[1779229743959,63.77,76604.01,0.0,1.0,0.0,4e-05]
[1779229747987,63.77,76602.15,0.0,1.0,0.0,4e-05]
[1779229753022,63.77,76602.14,0.0,1.0,0.0,4e-05]
[1779229757050,63.77,76604.11,0.0,1.0,0.0,4e-05]
[1779229761078,63.77,76602.55,0.0,1.0,0.0,4e-05]
[1779229763093,63.77,76594.96,0.0,1.0,0.0,4e-05]
[1779229764100,63.77,76593.35,0.0,1.0,0.0,4e-05]
[1779229769134,63.77,76594.43,0.0,1.0,0.0,4e-05]
[1779229770142,63.77,76596.59,0.0,1.0,0.0,4e-05]
[1779229771149,63.77,76596.51,0.0,1.0,0.0,4e-05]
[1779229772156,63.77,76599.35,0.0,1.0,0.0,4e-05]
[1779229777190,63.77,76600.05,0.0,1.0,0.0,4e-05]
[1779229782226,63.77,76600.07,0.0,1.0,0.0,4e-05]
[1779229786253,63.77,76601.86,0.0,1.0,0.0,4e-05]
[1779229787261,63.77,76604.36,0.0,1.0,0.0,4e-05]
[1779229788268,63.77,76608.16,0.0,1.0,0.0,4e-05]
[1779229789275,63.77,76610.64,0.0,1.0,0.0,4e-05]
[1779229794310,63.77,76611.31,0.0,1.0,0.0,4e-05]
[1779229799345,63.77,76610.43,0.0,1.0,0.0,4e-05]
[1779229804381,63.77,76605.38,0.0,1.0,0.0,4e-05]
[1779229806086,63.77,76597.78,0.0,1.0,0.0,4e-05]
[1779229808410,63.77,76595.15,0.0,1.0,0.0,4e-05]
[1779229809417,63.77,76593.18,0.0,1.0,0.0,4e-05]
[1779229810354,63.77,76593.18,0.0,1.0,0.0,4e-05]
[1779229810519,63.77,76593.18,0.0,1.0,0.0,4e-05]
[1779229810573,63.77,76594.45,0.0,1.0,0.0,4e-05]
[1779229813444,63.77,76592.3,0.0,1.0,0.0,4e-05]
[1779229815459,63.77,76590.94,0.0,1.0,0.0,4e-05]
[1779229816466,63.77,76589.48,0.0,1.0,0.0,4e-05]
[1779229817473,63.77,76591.95,0.0,1.0,0.0,4e-05]
[1779229818480,63.77,76593.59,0.0,1.0,0.0,4e-05]
[1779229820496,63.77,76592.36,0.0,1.0,0.0,4e-05]
[1779229825530,63.77,76592.8,0.0,1.0,0.0,4e-05]
[1779229827545,63.77,76600.28,0.0,1.0,0.0,4e-05]
[1779229828552,63.77,76605.64,0.0,1.0,0.0,4e-05]
[1779229831572,63.77,76606.66,0.0,1.0,0.0,4e-05]
[1779229836608,63.77,76606.83,0.0,1.0,0.0,4e-05]
[1779229839629,63.77,76610.1,0.0,1.0,0.0,4e-05]
[1779229840635,63.77,76614.31,0.0,1.0,0.0,4e-05]
[1779229844663,63.77,76618.52,0.0,1.0,0.0,4e-05]
[1779229845671,63.77,76620.14,0.0,1.0,0.0,4e-05]
[1779229846677,63.77,76621.46,0.0,1.0,0.0,4e-05]
[1779229847687,63.77,76619.73,0.0,1.0,0.0,4e-05]
[1779229849700,63.77,76618.1,0.0,1.0,0.0,4e-05]
[1779229850707,63.77,76619.62,0.0,1.0,0.0,4e-05]
[1779229853727,63.77,76621.82,0.0,1.0,0.0,4e-05]
[1779229854735,63.77,76623.31,0.0,1.0,0.0,4e-05]
[1779229855741,63.77,76624.55,0.0,1.0,0.0,4e-05]
[1779229857756,63.77,76622.89,0.0,1.0,0.0,4e-05]
[1779229860349,63.77,76623.57,0.0,1.0,0.0,4e-05]
[1779229859772,63.77,76625.13,0.0,1.0,0.0,4e-05]
[1779229860428,63.77,76625.13,0.0,1.0,0.0,4e-05]
[1779229860778,63.77,76632.34,0.0,1.0,0.0,4e-05]
[1779229861785,63.77,76637.11,0.0,1.0,0.0,4e-05]
[1779229862792,63.77,76639.86,0.0,1.0,0.0,3e-05]
[1779229863799,63.77,76642.09,0.0,1.0,0.0,3e-05]
[1779229864806,63.77,76647.79,0.0,1.0,0.0,3e-05]
[1779229866820,63.77,76646.5,0.0,1.0,0.0,3e-05]
[1779229871855,63.77,76646.77,0.0,1.0,0.0,3e-05]
[1779229873798,63.77,76646.47,0.0,1.0,0.0,3e-05]
[1779229874019,63.77,76646.47,0.0,1.0,0.0,3e-05]
[1779229874053,63.77,76647.73,0.0,1.0,0.0,3e-05]
[1779229876890,63.77,76643.02,0.0,1.0,0.0,3e-05]
[1779229877897,63.77,76639.31,0.0,1.0,0.0,3e-05]
[1779229882931,63.77,76638.21,0.0,1.0,0.0,3e-05]
[1779229887966,63.77,76640.22,0.0,1.0,0.0,3e-05]
[1779229893002,63.77,76640.56,0.0,1.0,0.0,3e-05]
[1779229898037,63.77,76641.99,0.0,1.0,0.0,3e-05]
[1779229899044,63.77,76646.49,0.0,1.0,0.0,3e-05]
[1779229900050,63.77,76650.46,0.0,1.0,0.0,3e-05]
[1779229905086,63.77,76651.91,0.0,1.0,0.0,3e-05]
[1779229909114,63.77,76654.25,0.0,1.0,0.0,3e-05]
[1779229912136,63.77,76655.98,0.0,1.0,0.0,3e-05]
[1779229913143,63.77,76657.56,0.0,1.0,0.0,3e-05]
[1779229917176,63.77,76659.12,0.0,1.0,0.0,3e-05]
[1779229922211,63.77,76659.69,0.0,1.0,0.0,3e-05]
[1779229923218,63.77,76662.76,0.0,1.0,0.0,3e-05]
[1779229925232,63.77,76661.17,0.0,1.0,0.0,3e-05]
[1779229926238,63.77,76663.31,0.0,1.0,0.0,3e-05]
[1779229927246,63.77,76666.55,0.0,1.0,0.0,3e-05]
[1779229928253,63.77,76670.59,0.0,1.0,0.0,3e-05]
[1779229932281,63.77,76672.12,0.0,1.0,0.0,3e-05]
[1779229937316,63.77,76673.28,0.0,1.0,0.0,3e-05]
[1779229942351,63.77,76673.5,0.0,1.0,0.0,3e-05]
[1779229943359,63.77,76674.88,0.0,1.0,0.0,3e-05]
[1779229945372,63.77,76676.39,0.0,1.0,0.0,3e-05]
[1779229950407,63.77,76675.26,0.0,1.0,0.0,3e-05]
[1779229951414,63.77,76672.38,0.0,1.0,0.0,3e-05]
[1779229952421,63.77,76671.12,0.0,1.0,0.0,3e-05]
[1779229954435,63.77,76669.54,0.0,1.0,0.0,3e-05]
[1779229959470,63.77,76670.12,0.0,1.0,0.0,3e-05]
[1779229961484,63.77,76672.14,0.0,1.0,0.0,3e-05]
[1779229966518,63.77,76671.82,0.0,1.0,0.0,3e-05]
[1779229972561,63.77,76674.08,0.0,1.0,0.0,3e-05]
[1779229973568,63.77,76675.95,0.0,1.0,0.0,3e-05]
[1779229978603,63.77,76679.68,0.0,1.0,0.0,3e-05]
[1779229980617,63.77,76685.82,0.0,1.0,0.0,3e-05]
[1779229981624,63.77,76694.0,0.0,1.0,0.0,3e-05]
[1779229982631,63.77,76697.61,0.0,1.0,0.0,3e-05]
[1779229983637,63.77,76701.85,0.0,1.0,0.0,3e-05]
[1779229984645,63.77,76704.23,0.0,1.0,0.0,3e-05]
[1779229987666,63.77,76708.34,0.0,1.0,0.0,3e-05]
[1779229988673,63.77,76715.28,0.0,1.0,0.0,3e-05]
[1779229989680,63.77,76717.23,0.0,1.0,0.0,3e-05]
[1779229991693,63.77,76721.75,0.0,1.0,0.0,3e-05]
[1779229993708,63.77,76724.13,0.0,1.0,0.0,3e-05]
[1779229995722,63.77,76722.27,0.0,1.0,0.0,3e-05]
[1779229996729,63.77,76718.84,0.0,1.0,0.0,3e-05]
[1779230000757,63.77,76721.7,0.0,1.0,0.0,3e-05]
[1779230003824,63.77,76720.95,0.0,1.0,0.0,3e-05]
[1779230004019,63.77,76720.95,0.0,1.0,0.0,3e-05]
[1779230004053,63.77,76727.12,0.0,1.0,0.0,3e-05]
[1779230007806,63.77,76729.61,0.0,1.0,0.0,3e-05]
[1779230011857,63.77,76727.75,0.0,1.0,0.0,2e-05]
[1779230012846,63.77,76715.45,0.0,1.0,0.0,3e-05]
[1779230013853,63.77,76713.93,0.0,1.0,0.0,3e-05]
[1779230014860,63.77,76713.86,0.0,1.0,0.0,3e-05]
[1779230018889,63.77,76711.41,0.0,1.0,0.0,3e-05]
[1779230019896,63.77,76708.63,0.0,1.0,0.0,3e-05]
[1779230020903,63.77,76707.18,0.0,1.0,0.0,3e-05]
[1779230023923,63.77,76708.59,0.0,1.0,0.0,3e-05]
[1779230025937,63.77,76711.41,0.0,1.0,0.0,3e-05]
[1779230030973,63.77,76711.53,0.0,1.0,0.0,3e-05]
[1779230035001,63.77,76713.17,0.0,1.0,0.0,3e-05]
[1779230037014,63.77,76715.18,0.0,1.0,0.0,3e-05]
[1779230040037,63.77,76717.65,0.0,1.0,0.0,3e-05]
[1779230045072,63.77,76718.14,0.0,1.0,0.0,3e-05]
[1779230047086,63.77,76715.6,0.0,1.0,0.0,3e-05]
[1779230052120,63.77,76715.76,0.0,1.0,0.0,3e-05]
[1779230053128,63.77,76713.61,0.0,1.0,0.0,3e-05]
[1779230058402,63.77,76712.62,0.0,1.0,0.0,3e-05]
[1779230063198,63.77,76710.73,0.0,1.0,0.0,3e-05]
[1779230069241,63.77,76710.58,0.0,1.0,0.0,3e-05]
[1779230071255,63.77,76710.54,0.0,1.0,0.0,3e-05]
[1779230072262,63.77,76712.3,0.0,1.0,0.0,3e-05]
[1779230073269,63.77,76715.83,0.0,1.0,0.0,2e-05]
[1779230078304,63.77,76714.73,0.0,1.0,0.0,3e-05]
[1779230084346,63.77,76713.48,0.0,1.0,0.0,3e-05]
[1779230089381,63.77,76718.39,0.0,1.0,0.0,2e-05]
[1779230090388,63.77,76721.75,0.0,1.0,0.0,2e-05]
[1779230092402,63.77,76726.66,0.0,1.0,0.0,2e-05]
[1779230093409,63.77,76729.56,0.0,1.0,0.0,2e-05]
[1779230098444,63.77,76732.27,0.0,1.0,0.0,2e-05]
[1779230099451,63.77,76733.89,0.0,1.0,0.0,2e-05]
[1779230100460,63.77,76731.36,0.0,1.0,0.0,2e-05]
[1779230101487,63.77,76724.09,0.0,1.0,0.0,2e-05]
[1779230102495,63.77,76721.04,0.0,1.0,0.0,2e-05]
[1779230103502,63.77,76719.12,0.0,1.0,0.0,2e-05]
[1779230104509,63.77,76713.71,0.0,1.0,0.0,3e-05]
[1779230109544,63.77,76714.39,0.0,1.0,0.0,3e-05]
[1779230110551,63.77,76717.47,0.0,1.0,0.0,2e-05]
[1779230111558,63.77,76718.97,0.0,1.0,0.0,2e-05]
[1779230116593,63.77,76720.32,0.0,1.0,0.0,2e-05]
[1779230121629,63.77,76722.35,0.0,1.0,0.0,2e-05]
[1779230126665,63.77,76723.31,0.0,1.0,0.0,2e-05]
[1779230130699,63.77,76721.99,0.0,1.0,0.0,2e-05]
[1779230131706,63.77,76722.05,0.0,1.0,0.0,2e-05]
[1779230134728,63.77,76719.07,0.0,1.0,0.0,2e-05]
[1779230135735,63.77,76717.04,0.0,1.0,0.0,2e-05]
[1779230140770,63.77,76716.3,0.0,1.0,0.0,2e-05]
[1779230142783,63.77,76718.08,0.0,1.0,0.0,2e-05]
[1779230144798,63.77,76719.51,0.0,1.0,0.0,2e-05]
[1779230148826,63.77,76717.82,0.0,1.0,0.0,2e-05]
[1779230150840,63.77,76716.3,0.0,1.0,0.0,2e-05]
[1779230155875,63.77,76715.58,0.0,1.0,0.0,2e-05]
[1779230160911,63.77,76716.37,0.0,1.0,0.0,2e-05]
[1779230165946,63.77,76715.3,0.0,1.0,0.0,2e-05]
[1779230167968,63.77,76706.44,0.0,1.0,0.0,3e-05]
[1779230168969,63.77,76695.33,0.0,1.0,0.0,3e-05]
[1779230169976,63.77,76691.63,0.0,1.0,0.0,3e-05]
[1779230175011,63.77,76688.42,0.0,1.0,0.0,3e-05]
[1779230178032,63.77,76691.48,0.0,1.0,0.0,3e-05]
[1779230179039,63.77,76695.09,0.0,1.0,0.0,3e-05]
[1779230181519,63.77,76696.29,0.0,1.0,0.0,3e-05]
[1779230182060,63.77,76694.85,0.0,1.0,0.0,3e-05]
[1779230185080,63.77,76692.02,0.0,1.0,0.0,3e-05]
[1779230190116,63.77,76692.81,0.0,1.0,0.0,3e-05]
[1779230191123,63.77,76693.2,0.0,1.0,0.0,3e-05]
[1779230196157,63.77,76692.58,0.0,1.0,0.0,3e-05]
[1779230199179,63.77,76687.16,0.0,1.0,0.0,3e-05]
[1779230200186,63.77,76683.82,0.0,1.0,0.0,3e-05]
[1779230201193,63.77,76680.07,0.0,1.0,0.0,3e-05]
[1779230202200,63.77,76676.79,0.0,1.0,0.0,3e-05]
[1779230203207,63.77,76675.24,0.0,1.0,0.0,3e-05]
[1779230208242,63.77,76675.6,0.0,1.0,0.0,3e-05]
[1779230209249,63.77,76677.0,0.0,1.0,0.0,3e-05]
[1779230210256,63.77,76678.25,0.0,1.0,0.0,3e-05]
[1779230215291,63.77,76678.32,0.0,1.0,0.0,3e-05]
[1779230217304,63.77,76676.73,0.0,1.0,0.0,3e-05]
[1779230222340,63.77,76676.92,0.0,1.0,0.0,3e-05]
[1779230227375,63.77,76676.37,0.0,1.0,0.0,3e-05]
[1779230232410,63.77,76676.25,0.0,1.0,0.0,3e-05]
[1779230237444,63.77,76676.31,0.0,1.0,0.0,3e-05]
[1779230242480,63.77,76674.5,0.0,1.0,0.0,3e-05]
[1779230247515,63.77,76672.51,0.0,1.0,0.0,3e-05]
[1779230250536,63.77,76674.12,0.0,1.0,0.0,3e-05]
[1779230251543,63.77,76674.16,0.0,1.0,0.0,3e-05]
[1779230253557,63.77,76672.58,0.0,1.0,0.0,3e-05]
[1779230255570,63.77,76670.86,0.0,1.0,0.0,3e-05]
[1779230260606,63.77,76670.98,0.0,1.0,0.0,3e-05]
[1779230265641,63.77,76671.58,0.0,1.0,0.0,3e-05]
[1779230270676,63.77,76665.45,0.0,1.0,0.0,3e-05]
[1779230275710,63.77,76662.01,0.0,1.0,0.0,3e-05]
[1779230278369,63.77,76662.07,0.0,1.0,0.0,3e-05]
[1779230278530,63.77,76662.07,0.0,1.0,0.0,3e-05]
[1779230278731,63.77,76659.33,0.0,1.0,0.0,3e-05]
[1779230279739,63.77,76657.73,0.0,1.0,0.0,3e-05]
[1779230284774,63.77,76658.42,0.0,1.0,0.0,3e-05]
[1779230289811,63.77,76658.54,0.0,1.0,0.0,3e-05]
[1779230294847,63.77,76659.88,0.0,1.0,0.0,3e-05]
[1779230295854,63.77,76661.32,0.0,1.0,0.0,3e-05]
[1779230299882,63.77,76665.92,0.0,1.0,0.0,3e-05]
[1779230304916,63.77,76669.06,0.0,1.0,0.0,3e-05]
[1779230305924,63.77,76670.91,0.0,1.0,0.0,3e-05]
[1779230307938,63.77,76672.31,0.0,1.0,0.0,3e-05]
[1779230311966,63.77,76672.65,0.0,1.0,0.0,3e-05]
[1779230317001,63.77,76672.0,0.0,1.0,0.0,3e-05]
[1779230322036,63.77,76672.29,0.0,1.0,0.0,3e-05]
[1779230332108,63.77,76672.15,0.0,1.0,0.0,3e-05]
[1779230341171,63.77,76673.36,0.0,1.0,0.0,3e-05]
[1779230342178,63.77,76672.02,0.0,1.0,0.0,3e-05]
[1779230345198,63.77,76670.38,0.0,1.0,0.0,3e-05]
[1779230346206,63.77,76671.55,0.0,1.0,0.0,3e-05]
[1779230351241,63.77,76670.78,0.0,1.0,0.0,3e-05]
[1779230356277,63.77,76671.47,0.0,1.0,0.0,3e-05]
[1779230358291,63.77,76667.64,0.0,1.0,0.0,3e-05]
[1779230359298,63.77,76669.03,0.0,1.0,0.0,3e-05]
[1779230364334,63.77,76668.43,0.0,1.0,0.0,3e-05]
[1779230369374,63.77,76668.6,0.0,1.0,0.0,3e-05]
[1779230371387,63.77,76667.51,0.0,1.0,0.0,3e-05]
[1779230375416,63.77,76669.28,0.0,1.0,0.0,3e-05]
[1779230380451,63.77,76669.54,0.0,1.0,0.0,3e-05]
[1779230385486,63.77,76669.2,0.0,1.0,0.0,3e-05]
[1779230387499,63.77,76667.94,0.0,1.0,0.0,3e-05]
[1779230393542,63.77,76666.05,0.0,1.0,0.0,3e-05]
[1779230398578,63.77,76665.25,0.0,1.0,0.0,3e-05]
[1779230401599,63.77,76666.76,0.0,1.0,0.0,3e-05]
[1779230404620,63.77,76672.63,0.0,1.0,0.0,3e-05]
[1779230405627,63.77,76681.18,0.0,1.0,0.0,2e-05]
[1779230406634,63.77,76683.02,0.0,1.0,0.0,2e-05]
[1779230409655,63.77,76686.57,0.0,1.0,0.0,2e-05]
[1779230411669,63.77,76680.53,0.0,1.0,0.0,2e-05]
[1779230412676,63.77,76675.22,0.0,1.0,0.0,3e-05]
[1779230417710,63.77,76674.42,0.0,1.0,0.0,3e-05]
[1779230418718,63.77,76670.71,0.0,1.0,0.0,3e-05]
[1779230420732,63.77,76668.83,0.0,1.0,0.0,3e-05]
[1779230423753,63.77,76666.93,0.0,1.0,0.0,3e-05]
[1779230424760,63.77,76665.1,0.0,1.0,0.0,3e-05]
[1779230428788,63.77,76669.88,0.0,1.0,0.0,3e-05]
[1779230429800,63.77,76674.43,0.0,1.0,0.0,3e-05]
[1779230430805,63.77,76680.71,0.0,1.0,0.0,2e-05]
[1779230431813,63.77,76681.83,0.0,1.0,0.0,2e-05]
[1779230432820,63.77,76683.08,0.0,1.0,0.0,2e-05]
[1779230436851,63.77,76681.38,0.0,1.0,0.0,2e-05]
[1779230437856,63.77,76678.64,0.0,1.0,0.0,2e-05]
[1779230442892,63.77,76676.5,0.0,1.0,0.0,2e-05]
[1779230443899,63.77,76675.17,0.0,1.0,0.0,2e-05]
[1779230444906,63.77,76673.95,0.0,1.0,0.0,2e-05]
[1779230449941,63.77,76673.62,0.0,1.0,0.0,2e-05]
[1779230453969,63.77,76672.0,0.0,1.0,0.0,2e-05]
[1779230454976,63.77,76670.65,0.0,1.0,0.0,2e-05]
[1779230459004,63.77,76673.07,0.0,1.0,0.0,2e-05]
[1779230460015,63.77,76674.39,0.0,1.0,0.0,2e-05]
[1779230462025,63.77,76677.23,0.0,1.0,0.0,2e-05]
[1779230464038,63.77,76680.62,0.0,1.0,0.0,2e-05]
[1779230465046,63.77,76683.42,0.0,1.0,0.0,2e-05]
[1779230470082,63.77,76682.62,0.0,1.0,0.0,2e-05]
[1779230475117,63.77,76682.61,0.0,1.0,0.0,2e-05]
[1779230480163,63.77,76683.09,0.0,1.0,0.0,2e-05]
[1779230485198,63.77,76683.32,0.0,1.0,0.0,2e-05]
[1779230488205,63.77,76682.87,0.0,1.0,0.0,2e-05]
[1779230488271,63.77,76682.87,0.0,1.0,0.0,2e-05]
[1779230488370,63.77,76682.4,0.0,1.0,0.0,2e-05]
[1779230490233,63.77,76680.49,0.0,1.0,0.0,2e-05]
[1779230491240,63.77,76679.96,0.0,1.0,0.0,2e-05]
[1779230493254,63.77,76677.9,0.0,1.0,0.0,2e-05]
[1779230500303,63.77,76678.43,0.0,1.0,0.0,2e-05]
[1779230503324,63.77,76680.22,0.0,1.0,0.0,2e-05]
[1779230508359,63.77,76687.98,0.0,1.0,0.0,2e-05]
[1779230509365,63.77,76698.06,0.0,1.0,0.0,2e-05]
[1779230510373,63.77,76707.55,0.0,1.0,0.0,2e-05]
[1779230511380,63.77,76709.37,0.0,1.0,0.0,2e-05]
[1779230512387,63.77,76711.25,0.0,1.0,0.0,2e-05]
[1779230519435,63.77,76711.16,0.0,1.0,0.0,2e-05]
[1779230523464,63.77,76707.9,0.0,1.0,0.0,2e-05]
[1779230525478,63.77,76706.12,0.0,1.0,0.0,2e-05]
[1779230527492,63.77,76704.96,0.0,1.0,0.0,2e-05]
[1779230530513,63.77,76700.88,0.0,1.0,0.0,2e-05]
[1779230531520,63.77,76698.82,0.0,1.0,0.0,2e-05]
[1779230532526,63.77,76696.53,0.0,1.0,0.0,2e-05]
[1779230533533,63.77,76694.53,0.0,1.0,0.0,2e-05]
[1779230536555,63.77,76692.6,0.0,1.0,0.0,2e-05]
[1779230537562,63.77,76689.37,0.0,1.0,0.0,2e-05]
[1779230538569,63.77,76687.99,0.0,1.0,0.0,2e-05]
[1779230543605,63.77,76688.29,0.0,1.0,0.0,2e-05]
[1779230548639,63.77,76688.07,0.0,1.0,0.0,2e-05]
[1779230549646,63.77,76690.33,0.0,1.0,0.0,2e-05]
[1779230550652,63.77,76691.7,0.0,1.0,0.0,2e-05]
[1779230551660,63.77,76691.78,0.0,1.0,0.0,2e-05]
[1779230554681,63.77,76693.12,0.0,1.0,0.0,2e-05]
[1779230559716,63.77,76692.97,0.0,1.0,0.0,2e-05]
[1779230564751,63.77,76692.72,0.0,1.0,0.0,2e-05]
[1779230569786,63.77,76693.52,0.0,1.0,0.0,2e-05]
[1779230574821,63.77,76694.29,0.0,1.0,0.0,2e-05]
[1779230579856,63.77,76694.3,0.0,1.0,0.0,2e-05]
[1779230584895,63.77,76693.96,0.0,1.0,0.0,2e-05]
[1779230589931,63.77,76692.12,0.0,1.0,0.0,2e-05]
[1779230594966,63.77,76695.68,0.0,1.0,0.0,2e-05]
[1779230595973,63.77,76697.13,0.0,1.0,0.0,2e-05]
[1779230601008,63.77,76700.09,0.0,1.0,0.0,2e-05]
[1779230602015,63.77,76701.42,0.0,1.0,0.0,2e-05]
[1779230609063,63.77,76701.06,0.0,1.0,0.0,2e-05]
[1779230610071,63.77,76699.7,0.0,1.0,0.0,2e-05]
[1779230611078,63.77,76699.64,0.0,1.0,0.0,2e-05]
[1779230613092,63.77,76698.32,0.0,1.0,0.0,2e-05]
[1779230618127,63.77,76698.64,0.0,1.0,0.0,2e-05]
[1779230623164,63.77,76699.24,0.0,1.0,0.0,2e-05]
[1779230628199,63.77,76699.13,0.0,1.0,0.0,2e-05]
[1779230634241,63.77,76698.88,0.0,1.0,0.0,2e-05]
[1779230641290,63.77,76699.11,0.0,1.0,0.0,2e-05]
[1779230646325,63.77,76696.9,0.0,1.0,0.0,2e-05]
[1779230651360,63.77,76696.13,0.0,1.0,0.0,2e-05]
[1779230652367,63.77,76698.52,0.0,1.0,0.0,2e-05]
[1779230660423,63.77,76698.42,0.0,1.0,0.0,2e-05]
[1779230665458,63.77,76698.52,0.0,1.0,0.0,2e-05]
[1779230671500,63.77,76698.54,0.0,1.0,0.0,2e-05]
[1779230676580,63.77,76699.05,0.0,1.0,0.0,2e-05]
[1779230676773,63.77,76699.05,0.0,1.0,0.0,2e-05]
[1779230676784,63.77,76699.86,0.0,1.0,0.0,2e-05]
[1779230677542,63.77,76697.3,0.0,1.0,0.0,2e-05]
[1779230683587,63.77,76696.8,0.0,1.0,0.0,2e-05]
[1779230684594,63.77,76699.02,0.0,1.0,0.0,2e-05]
[1779230691643,63.77,76699.85,0.0,1.0,0.0,2e-05]
[1779230696678,63.77,76699.53,0.0,1.0,0.0,2e-05]
[1779230698691,63.77,76698.29,0.0,1.0,0.0,2e-05]
[1779230703727,63.77,76698.82,0.0,1.0,0.0,2e-05]
[1779230704733,63.77,76696.63,0.0,1.0,0.0,2e-05]
[1779230705741,63.77,76694.21,0.0,1.0,0.0,2e-05]
[1779230706748,63.77,76690.05,0.0,1.0,0.0,2e-05]
[1779230711783,63.77,76697.26,0.0,1.0,0.0,2e-05]
[1779230712790,63.77,76701.77,0.0,1.0,0.0,2e-05]
[1779230718831,63.77,76701.75,0.0,1.0,0.0,2e-05]
[1779230719839,63.77,76698.84,0.0,1.0,0.0,2e-05]
[1779230721853,63.77,76697.33,0.0,1.0,0.0,2e-05]
[1779230724873,63.77,76698.56,0.0,1.0,0.0,2e-05]
[1779230728901,63.77,76699.91,0.0,1.0,0.0,2e-05]
[1779230732930,63.77,76699.0,0.0,1.0,0.0,2e-05]
[1779230734944,63.77,76700.21,0.0,1.0,0.0,2e-05]
[1779230739978,63.77,76700.19,0.0,1.0,0.0,2e-05]
[1779230745017,63.77,76699.41,0.0,1.0,0.0,2e-05]
[1779230750052,63.77,76699.54,0.0,1.0,0.0,2e-05]
[1779230752066,63.77,76696.76,0.0,1.0,0.0,2e-05]
[1779230753073,63.77,76694.43,0.0,1.0,0.0,2e-05]
[1779230758111,63.77,76693.05,0.0,1.0,0.0,2e-05]
[1779230761131,63.77,76696.85,0.0,1.0,0.0,2e-05]
[1779230762139,63.77,76698.99,0.0,1.0,0.0,2e-05]
[1779230765159,63.77,76696.91,0.0,1.0,0.0,2e-05]
[1779230770195,63.77,76696.84,0.0,1.0,0.0,2e-05]
[1779230775229,63.77,76696.75,0.0,1.0,0.0,2e-05]
[1779230776344,63.77,76696.75,0.0,1.0,0.0,2e-05]
[1779230777541,63.77,76695.97,0.0,1.0,0.0,2e-05]
[1779230783286,63.77,76696.04,0.0,1.0,0.0,2e-05]
[1779230785135,63.77,76696.02,0.0,1.0,0.0,2e-05]
[1779230785282,63.77,76696.02,0.0,1.0,0.0,2e-05]
[1779230791341,63.77,76696.9,0.0,1.0,0.0,2e-05]
[1779230794363,63.77,76694.23,0.0,1.0,0.0,2e-05]
[1779230800405,63.77,76694.35,0.0,1.0,0.0,2e-05]
[1779230803324,63.77,76694.27,0.0,1.0,0.0,2e-05]
[1779230803360,63.77,76694.27,0.0,1.0,0.0,2e-05]
[1779230803521,63.77,76694.27,0.0,1.0,0.0,2e-05]
[1779230804451,63.77,76694.27,0.0,1.0,0.0,2e-05]
[1779230804520,63.77,76694.27,0.0,1.0,0.0,2e-05]
[1779230804781,63.77,76694.27,0.0,1.0,0.0,2e-05]
[1779230811044,63.77,76694.44,0.0,1.0,0.0,2e-05]
[1779230811274,63.77,76694.44,0.0,1.0,0.0,2e-05]
[1779230811302,63.77,76692.25,0.0,1.0,0.0,2e-05]
[1779230811826,63.77,76692.25,0.0,1.0,0.0,2e-05]
[1779230811902,63.77,76692.25,0.0,1.0,0.0,2e-05]
[1779230812026,63.77,76692.25,0.0,1.0,0.0,2e-05]
[1779230815510,63.77,76689.76,0.0,1.0,0.0,2e-05]
[1779230816517,63.77,76688.63,0.0,1.0,0.0,2e-05]
[1779230817550,63.77,76688.63,0.0,1.0,0.0,2e-05]
[1779230817774,63.77,76688.63,0.0,1.0,0.0,2e-05]
[1779230817795,63.77,76682.45,0.0,1.0,0.0,2e-05]
[1779230818723,63.77,76682.45,0.0,1.0,0.0,2e-05]
[1779230818776,63.77,76682.45,0.0,1.0,0.0,2e-05]
[1779230818844,63.77,76682.45,0.0,1.0,0.0,2e-05]
[1779230819026,63.77,76682.45,0.0,1.0,0.0,2e-05]
[1779230819080,63.77,76679.83,0.0,1.0,0.0,2e-05]
[1779230823583,63.77,76679.15,0.0,1.0,0.0,2e-05]
[1779230823776,63.77,76679.15,0.0,1.0,0.0,2e-05]
[1779230823818,63.77,76678.89,0.0,1.0,0.0,2e-05]
[1779230828813,63.77,76678.17,0.0,1.0,0.0,2e-05]
[1779230828891,63.77,76678.17,0.0,1.0,0.0,2e-05]
[1779230829026,63.77,76678.17,0.0,1.0,0.0,2e-05]
[1779230829607,63.77,76676.34,0.0,1.0,0.0,2e-05]
[1779230830615,63.77,76673.76,0.0,1.0,0.0,2e-05]
[1779230835650,63.77,76672.47,0.0,1.0,0.0,2e-05]
[1779230836948,63.77,76672.47,0.0,1.0,0.0,2e-05]
[1779230837022,63.77,76672.47,0.0,1.0,0.0,2e-05]
[1779230837047,63.77,76671.48,0.0,1.0,0.0,2e-05]
[1779230837638,63.77,76671.48,0.0,1.0,0.0,2e-05]
[1779230837765,63.77,76671.48,0.0,1.0,0.0,2e-05]
[1779230838021,63.77,76671.48,0.0,1.0,0.0,2e-05]
[1779230841692,63.77,76673.85,0.0,1.0,0.0,2e-05]
[1779230842633,63.77,76673.85,0.0,1.0,0.0,2e-05]
[1779230842783,63.77,76673.85,0.0,1.0,0.0,2e-05]
[1779230843269,63.77,76673.85,0.0,1.0,0.0,2e-05]
[1779230843403,63.77,76673.85,0.0,1.0,0.0,2e-05]
[1779230843360,63.77,76673.51,0.0,1.0,0.0,2e-05]
[1779230843525,63.77,76673.51,0.0,1.0,0.0,2e-05]
[1779230852770,63.77,76673.2,0.0,1.0,0.0,2e-05]
[1779230857805,63.77,76674.36,0.0,1.0,0.0,2e-05]
[1779230859317,63.77,76674.36,0.0,1.0,0.0,2e-05]
[1779230859359,63.77,76674.49,0.0,1.0,0.0,2e-05]
[1779230859521,63.77,76674.49,0.0,1.0,0.0,2e-05]
[1779230860267,63.77,76674.49,0.0,1.0,0.0,2e-05]
[1779230860383,63.77,76674.49,0.0,1.0,0.0,2e-05]
[1779230860364,63.77,76673.72,0.0,1.0,0.0,2e-05]
[1779230860525,63.77,76673.72,0.0,1.0,0.0,2e-05]
[1779230863847,63.77,76671.85,0.0,1.0,0.0,2e-05]
[1779230867875,63.77,76674.16,0.0,1.0,0.0,2e-05]
[1779230872909,63.77,76674.6,0.0,1.0,0.0,2e-05]
[1779230874206,63.77,76674.6,0.0,1.0,0.0,2e-05]
[1779230874270,63.77,76674.6,0.0,1.0,0.0,2e-05]
[1779230874370,63.77,76674.19,0.0,1.0,0.0,2e-05]
[1779230875359,63.77,76674.19,0.0,1.0,0.0,2e-05]
[1779230875465,63.77,76674.19,0.0,1.0,0.0,2e-05]
[1779230875524,63.77,76674.52,0.0,1.0,0.0,2e-05]
[1779230880965,63.77,76674.44,0.0,1.0,0.0,2e-05]
[1779230884709,63.77,76674.92,0.0,1.0,0.0,2e-05]
[1779230884771,63.77,76674.92,0.0,1.0,0.0,2e-05]
[1779230884994,63.77,76674.28,0.0,1.0,0.0,2e-05]
[1779230885710,63.77,76674.28,0.0,1.0,0.0,2e-05]
[1779230885772,63.77,76674.28,0.0,1.0,0.0,2e-05]
[1779230885780,63.77,76674.28,0.0,1.0,0.0,2e-05]
[1779230886029,63.77,76674.28,0.0,1.0,0.0,2e-05]
[1779230892045,63.77,76673.18,0.0,1.0,0.0,2e-05]
[1779230893732,63.77,76672.44,0.0,1.0,0.0,2e-05]
[1779230893771,63.77,76672.44,0.0,1.0,0.0,2e-05]
[1779230894394,63.77,76672.44,0.0,1.0,0.0,2e-05]
[1779230894057,63.77,76673.33,0.0,1.0,0.0,2e-05]
[1779230894499,63.77,76673.33,0.0,1.0,0.0,2e-05]
[1779230894527,63.77,76673.33,0.0,1.0,0.0,2e-05]
[1779230898085,63.77,76671.69,0.0,1.0,0.0,2e-05]
[1779230903120,63.77,76677.47,0.0,1.0,0.0,2e-05]
[1779230903851,63.77,76677.47,0.0,1.0,0.0,2e-05]
[1779230904042,63.77,76677.47,0.0,1.0,0.0,2e-05]
[1779230904126,63.77,76678.73,0.0,1.0,0.0,2e-05]
[1779230904703,63.77,76678.73,0.0,1.0,0.0,2e-05]
[1779230904731,63.77,76678.73,0.0,1.0,0.0,2e-05]
[1779230904773,63.77,76678.73,0.0,1.0,0.0,2e-05]
[1779230905134,63.77,76680.72,0.0,1.0,0.0,2e-05]
[1779230906141,63.77,76683.37,0.0,1.0,0.0,2e-05]
[1779230907147,63.77,76687.98,0.0,1.0,0.0,2e-05]
[1779230908126,63.77,76687.98,0.0,1.0,0.0,2e-05]
[1779230908190,63.77,76687.98,0.0,1.0,0.0,2e-05]
[1779230908272,63.77,76687.98,0.0,1.0,0.0,2e-05]
[1779230908291,63.77,76687.98,0.0,1.0,0.0,2e-05]
[1779230910169,63.77,76693.32,0.0,1.0,0.0,2e-05]
[1779230911476,63.77,76693.32,0.0,1.0,0.0,2e-05]
[1779230911499,63.77,76694.23,0.0,1.0,0.0,2e-05]
[1779230911524,63.77,76694.23,0.0,1.0,0.0,2e-05]
[1779230911668,63.77,76694.23,0.0,1.0,0.0,2e-05]
[1779230912183,63.77,76693.21,0.0,1.0,0.0,2e-05]
[1779230913533,63.77,76693.99,0.0,1.0,0.0,2e-05]
[1779230913664,63.77,76693.99,0.0,1.0,0.0,2e-05]
[1779230917526,63.77,76693.63,0.0,1.0,0.0,2e-05]
[1779230917641,63.77,76693.63,0.0,1.0,0.0,2e-05]
[1779230919526,63.77,76693.63,0.0,1.0,0.0,2e-05]
[1779230919645,63.77,76693.63,0.0,1.0,0.0,2e-05]
[1779230923130,63.77,76693.63,0.0,1.0,0.0,2e-05]
[1779230923275,63.77,76693.63,0.0,1.0,0.0,2e-05]
[1779230923325,63.77,76694.15,0.0,1.0,0.0,2e-05]
[1779230923532,63.77,76694.15,0.0,1.0,0.0,2e-05]
[1779230923567,63.77,76694.15,0.0,1.0,0.0,2e-05]
[1779230927527,63.77,76694.01,0.0,1.0,0.0,2e-05]
[1779230927655,63.77,76694.01,0.0,1.0,0.0,2e-05]
[1779230930311,63.77,76695.15,0.0,1.0,0.0,2e-05]
[1779230931528,63.77,76695.15,0.0,1.0,0.0,2e-05]
[1779230931557,63.77,76695.24,0.0,1.0,0.0,2e-05]
[1779230932325,63.77,76697.57,0.0,1.0,0.0,2e-05]
[1779230933533,63.77,76701.98,0.0,1.0,0.0,2e-05]
[1779230933661,63.77,76701.98,0.0,1.0,0.0,2e-05]
[1779230934281,63.77,76701.98,0.0,1.0,0.0,2e-05]
[1779230934526,63.77,76701.98,0.0,1.0,0.0,2e-05]
[1779230934508,63.77,76704.36,0.0,1.0,0.0,2e-05]
[1779230934611,63.77,76704.36,0.0,1.0,0.0,2e-05]
[1779230935602,63.77,76704.36,0.0,1.0,0.0,2e-05]
[1779230937360,63.77,76705.35,0.0,1.0,0.0,2e-05]
[1779230939526,63.77,76705.23,0.0,1.0,0.0,2e-05]
[1779230939374,63.77,76706.17,0.0,1.0,0.0,2e-05]
[1779230939644,63.77,76706.17,0.0,1.0,0.0,2e-05]
[1779230941387,63.77,76708.26,0.0,1.0,0.0,2e-05]
[1779230941632,63.77,76708.26,0.0,1.0,0.0,2e-05]
[1779230941774,63.77,76708.26,0.0,1.0,0.0,2e-05]
[1779230942395,63.77,76708.16,0.0,1.0,0.0,2e-05]
[1779230947429,63.77,76708.28,0.0,1.0,0.0,2e-05]
[1779230948437,63.77,76707.3,0.0,1.0,0.0,2e-05]
[1779230949444,63.77,76705.21,0.0,1.0,0.0,2e-05]
[1779230949681,63.77,76705.21,0.0,1.0,0.0,2e-05]
[1779230949770,63.77,76705.21,0.0,1.0,0.0,2e-05]
[1779230949803,63.77,76705.21,0.0,1.0,0.0,2e-05]
[1779230950024,63.77,76705.21,0.0,1.0,0.0,2e-05]
[1779230950451,63.77,76702.0,0.0,1.0,0.0,2e-05]
[1779230951458,63.77,76701.04,0.0,1.0,0.0,2e-05]
[1779230952465,63.77,76697.6,0.0,1.0,0.0,2e-05]
[1779230952881,63.77,76697.6,0.0,1.0,0.0,2e-05]
[1779230953020,63.77,76697.6,0.0,1.0,0.0,2e-05]
[1779230953473,63.77,76696.58,0.0,1.0,0.0,2e-05]
[1779230953976,63.77,76696.58,0.0,1.0,0.0,2e-05]
[1779230954018,63.77,76696.58,0.0,1.0,0.0,2e-05]
[1779230954033,63.77,76696.58,0.0,1.0,0.0,2e-05]
[1779230954273,63.77,76696.58,0.0,1.0,0.0,2e-05]
[1779230954384,63.77,76696.58,0.0,1.0,0.0,2e-05]
[1779230957525,63.77,76696.46,0.0,1.0,0.0,2e-05]
[1779230957657,63.77,76696.2,0.0,1.0,0.0,2e-05]
[1779230959513,63.77,76697.33,0.0,1.0,0.0,2e-05]
[1779230960276,63.77,76697.33,0.0,1.0,0.0,2e-05]
[1779230960519,63.77,76697.33,0.0,1.0,0.0,2e-05]
[1779230960520,63.77,76697.15,0.0,1.0,0.0,2e-05]
[1779230961527,63.77,76697.15,0.0,1.0,0.0,2e-05]
[1779230961648,63.77,76697.22,0.0,1.0,0.0,2e-05]
[1779230962536,63.77,76696.23,0.0,1.0,0.0,2e-05]
[1779230963530,63.77,76696.23,0.0,1.0,0.0,2e-05]
[1779230963580,63.77,76695.85,0.0,1.0,0.0,2e-05]
[1779230965547,63.77,76695.94,0.0,1.0,0.0,2e-05]
[1779230965556,63.77,76693.74,0.0,1.0,0.0,2e-05]
[1779230965770,63.77,76693.74,0.0,1.0,0.0,2e-05]
[1779230966563,63.77,76694.59,0.0,1.0,0.0,2e-05]
[1779230967529,63.77,76694.59,0.0,1.0,0.0,2e-05]
[1779230967623,63.77,76694.59,0.0,1.0,0.0,2e-05]
[1779230967724,63.77,76696.62,0.0,1.0,0.0,2e-05]
[1779230971532,63.77,76696.55,0.0,1.0,0.0,2e-05]
[1779230971653,63.77,76696.55,0.0,1.0,0.0,2e-05]
[1779230971736,63.77,76696.5,0.0,1.0,0.0,2e-05]
[1779230972806,63.77,76696.5,0.0,1.0,0.0,2e-05]
[1779230973533,63.77,76696.5,0.0,1.0,0.0,2e-05]
[1779230973612,63.77,76696.55,0.0,1.0,0.0,2e-05]
[1779230974619,63.77,76699.51,0.0,1.0,0.0,2e-05]
[1779230975626,63.77,76702.12,0.0,1.0,0.0,2e-05]
[1779230977535,63.77,76702.12,0.0,1.0,0.0,2e-05]
[1779230977662,63.77,76702.14,0.0,1.0,0.0,2e-05]
[1779230979416,63.77,76702.1,0.0,1.0,0.0,2e-05]
[1779230979537,63.77,76702.1,0.0,1.0,0.0,2e-05]
[1779230991738,63.77,76702.18,0.0,1.0,0.0,2e-05]
[1779230996773,63.77,76702.21,0.0,1.0,0.0,2e-05]
[1779230998233,63.77,76702.21,0.0,1.0,0.0,2e-05]
[1779230998274,63.77,76702.21,0.0,1.0,0.0,2e-05]
[1779230998345,63.77,76702.21,0.0,1.0,0.0,2e-05]
[1779230998786,63.77,76700.38,0.0,1.0,0.0,2e-05]
[1779230999794,63.77,76698.84,0.0,1.0,0.0,2e-05]
[1779231001540,63.77,76698.84,0.0,1.0,0.0,2e-05]
[1779231001662,63.77,76698.84,0.0,1.0,0.0,2e-05]
[1779231005528,63.77,76698.96,0.0,1.0,0.0,2e-05]
[1779231005645,63.77,76699.37,0.0,1.0,0.0,2e-05]
[1779231005835,63.77,76700.04,0.0,1.0,0.0,2e-05]
[1779231009527,63.77,76699.94,0.0,1.0,0.0,2e-05]
[1779231009646,63.77,76700.03,0.0,1.0,0.0,2e-05]
[1779231011526,63.77,76700.04,0.0,1.0,0.0,2e-05]
[1779231011659,63.77,76700.02,0.0,1.0,0.0,2e-05]
[1779231015527,63.77,76699.99,0.0,1.0,0.0,2e-05]
[1779231014899,63.77,76699.08,0.0,1.0,0.0,2e-05]
[1779231015646,63.77,76699.08,0.0,1.0,0.0,2e-05]
[1779231017530,63.77,76698.51,0.0,1.0,0.0,2e-05]
[1779231017669,63.77,76698.51,0.0,1.0,0.0,2e-05]
[1779231019528,63.77,76698.57,0.0,1.0,0.0,2e-05]
[1779231019647,63.77,76698.48,0.0,1.0,0.0,2e-05]
[1779231019934,63.77,76699.09,0.0,1.0,0.0,2e-05]
[1779231021948,63.77,76699.73,0.0,1.0,0.0,2e-05]
[1779231023529,63.77,76699.73,0.0,1.0,0.0,2e-05]
[1779231023652,63.77,76699.44,0.0,1.0,0.0,2e-05]
[1779231027525,63.77,76699.46,0.0,1.0,0.0,2e-05]
[1779231027662,63.77,76699.32,0.0,1.0,0.0,2e-05]
[1779231029525,63.77,76699.32,0.0,1.0,0.0,2e-05]
[1779231029646,63.77,76699.31,0.0,1.0,0.0,2e-05]
[1779231031523,63.77,76699.58,0.0,1.0,0.0,2e-05]
[1779231031621,63.77,76699.5,0.0,1.0,0.0,2e-05]
[1779231031639,63.77,76699.5,0.0,1.0,0.0,2e-05]
[1779231031760,63.77,76699.5,0.0,1.0,0.0,2e-05]
[1779231031769,63.77,76699.5,0.0,1.0,0.0,2e-05]
[1779231031880,63.77,76699.5,0.0,1.0,0.0,2e-05]
[1779231033027,63.77,76698.6,0.0,1.0,0.0,2e-05]
[1779231035525,63.77,76698.63,0.0,1.0,0.0,2e-05]
[1779231035638,63.77,76698.63,0.0,1.0,0.0,2e-05]
[1779231040076,63.77,76697.98,0.0,1.0,0.0,2e-05]
[1779231041083,63.77,76696.05,0.0,1.0,0.0,2e-05]
[1779231043327,63.77,76696.05,0.0,1.0,0.0,2e-05]
[1779231044106,63.77,76695.33,0.0,1.0,0.0,2e-05]
[1779231047129,63.77,76693.23,0.0,1.0,0.0,2e-05]
[1779231048135,63.77,76691.36,0.0,1.0,0.0,2e-05]
[1779231051156,63.77,76691.6,0.0,1.0,0.0,2e-05]
[1779231057199,63.77,76691.56,0.0,1.0,0.0,2e-05]
[1779231062235,63.77,76691.19,0.0,1.0,0.0,2e-05]
[1779231068276,63.77,76690.85,0.0,1.0,0.0,2e-05]
[1779231075325,63.77,76690.82,0.0,1.0,0.0,2e-05]
[1779231080360,63.77,76690.8,0.0,1.0,0.0,2e-05]
[1779231081459,63.77,76690.8,0.0,1.0,0.0,2e-05]
[1779231082374,63.77,76679.75,0.0,1.0,0.0,2e-05]
[1779231083381,63.77,76676.44,0.0,1.0,0.0,2e-05]
[1779231086402,63.77,76673.05,0.0,1.0,0.0,2e-05]
[1779231087409,63.77,76672.2,0.0,1.0,0.0,2e-05]
[1779231089586,63.77,76672.11,0.0,1.0,0.0,2e-05]
[1779231089648,63.77,76674.27,0.0,1.0,0.0,2e-05]
[1779231090271,63.77,76674.27,0.0,1.0,0.0,2e-05]
[1779231090431,63.77,76676.42,0.0,1.0,0.0,2e-05]
[1779231091438,63.77,76683.27,0.0,1.0,0.0,2e-05]
[1779231092445,63.77,76684.01,0.0,1.0,0.0,2e-05]
[1779231095466,63.77,76682.37,0.0,1.0,0.0,2e-05]
[1779231096473,63.77,76679.64,0.0,1.0,0.0,2e-05]
[1779231100501,63.77,76676.98,0.0,1.0,0.0,2e-05]
[1779231105536,63.77,76677.81,0.0,1.0,0.0,2e-05]
[1779231110571,63.77,76677.39,0.0,1.0,0.0,2e-05]
[1779231112584,63.77,76676.03,0.0,1.0,0.0,2e-05]
[1779231113592,63.77,76674.75,0.0,1.0,0.0,2e-05]
[1779231114600,63.77,76672.03,0.0,1.0,0.0,2e-05]
[1779231115607,63.77,76671.31,0.0,1.0,0.0,2e-05]
[1779231117621,63.77,76669.19,0.0,1.0,0.0,2e-05]
[1779231120641,63.77,76671.56,0.0,1.0,0.0,2e-05]
[1779231121648,63.77,76676.83,0.0,1.0,0.0,2e-05]
[1779231122656,63.77,76677.91,0.0,1.0,0.0,2e-05]
[1779231124670,63.77,76679.24,0.0,1.0,0.0,2e-05]
[1779231129705,63.77,76679.68,0.0,1.0,0.0,2e-05]
[1779231132726,63.77,76681.88,0.0,1.0,0.0,2e-05]
[1779231134740,63.77,76683.89,0.0,1.0,0.0,2e-05]
[1779231135747,63.77,76684.52,0.0,1.0,0.0,2e-05]
[1779231139775,63.77,76683.89,0.0,1.0,0.0,2e-05]
[1779231144809,63.77,76684.33,0.0,1.0,0.0,2e-05]
[1779231145816,63.77,76686.08,0.0,1.0,0.0,2e-05]
[1779231146824,63.77,76686.7,0.0,1.0,0.0,2e-05]
[1779231147831,63.77,76687.45,0.0,1.0,0.0,2e-05]
[1779231148838,63.77,76690.0,0.0,1.0,0.0,2e-05]
[1779231149845,63.77,76690.62,0.0,1.0,0.0,2e-05]
[1779231150851,63.77,76689.71,0.0,1.0,0.0,2e-05]
[1779231151859,63.77,76689.93,0.0,1.0,0.0,2e-05]
[1779231156894,63.77,76689.81,0.0,1.0,0.0,2e-05]
[1779231162936,63.77,76689.6,0.0,1.0,0.0,2e-05]
[1779231164950,63.77,76691.67,0.0,1.0,0.0,2e-05]
[1779231165957,63.77,76697.74,0.0,1.0,0.0,2e-05]
[1779231166963,63.77,76699.22,0.0,1.0,0.0,2e-05]
[1779231173006,63.77,76699.22,0.0,1.0,0.0,2e-05]
[1779231174012,63.77,76697.89,0.0,1.0,0.0,2e-05]
[1779231175020,63.77,76693.12,0.0,1.0,0.0,2e-05]
[1779231180055,63.77,76692.97,0.0,1.0,0.0,2e-05]
[1779231186096,63.77,76690.45,0.0,1.0,0.0,2e-05]
[1779231189119,63.77,76694.64,0.0,1.0,0.0,2e-05]
[1779231192140,63.77,76697.13,0.0,1.0,0.0,2e-05]
[1779231193147,63.77,76700.51,0.0,1.0,0.0,2e-05]
[1779231194154,63.77,76699.9,0.0,1.0,0.0,2e-05]
[1779231199189,63.77,76698.07,0.0,1.0,0.0,2e-05]
[1779231201203,63.77,76695.14,0.0,1.0,0.0,2e-05]
[1779231202210,63.77,76692.57,0.0,1.0,0.0,2e-05]
[1779231204223,63.77,76691.7,0.0,1.0,0.0,2e-05]
[1779231205231,63.77,76691.04,0.0,1.0,0.0,2e-05]
[1779231210266,63.77,76688.58,0.0,1.0,0.0,2e-05]
[1779231211273,63.77,76686.93,0.0,1.0,0.0,2e-05]
[1779231213287,63.77,76686.27,0.0,1.0,0.0,2e-05]
[1779231220337,63.77,76685.49,0.0,1.0,0.0,2e-05]
[1779231221344,63.77,76684.85,0.0,1.0,0.0,2e-05]
[1779231222351,63.77,76683.06,0.0,1.0,0.0,2e-05]
[1779231227386,63.77,76683.52,0.0,1.0,0.0,2e-05]
[1779231228394,63.77,76684.82,0.0,1.0,0.0,2e-05]
[1779231229401,63.77,76685.87,0.0,1.0,0.0,2e-05]
[1779231231435,63.77,76688.45,0.0,1.0,0.0,2e-05]
[1779231235462,63.77,76687.34,0.0,1.0,0.0,2e-05]
[1779231239491,63.77,76688.1,0.0,1.0,0.0,2e-05]
[1779231240498,63.77,76686.79,0.0,1.0,0.0,2e-05]
[1779231245533,63.77,76687.13,0.0,1.0,0.0,2e-05]
[1779231250567,63.77,76687.35,0.0,1.0,0.0,2e-05]
[1779231252582,63.77,76686.75,0.0,1.0,0.0,2e-05]
[1779231255602,63.77,76687.52,0.0,1.0,0.0,2e-05]
[1779231261645,63.77,76687.29,0.0,1.0,0.0,2e-05]
[1779231266680,63.77,76687.04,0.0,1.0,0.0,2e-05]
[1779231274736,63.77,76686.71,0.0,1.0,0.0,2e-05]
[1779231280778,63.77,76685.38,0.0,1.0,0.0,2e-05]
[1779231281785,63.77,76686.16,0.0,1.0,0.0,2e-05]
[1779231286820,63.77,76685.39,0.0,1.0,0.0,2e-05]
[1779231290848,63.77,76686.0,0.0,1.0,0.0,2e-05]
[1779231294876,63.77,76686.75,0.0,1.0,0.0,2e-05]
[1779231299912,63.77,76686.59,0.0,1.0,0.0,2e-05]
[1779231303940,63.77,76687.28,0.0,1.0,0.0,2e-05]
[1779231307969,63.77,76687.87,0.0,1.0,0.0,2e-05]
[1779231311996,63.77,76687.18,0.0,1.0,0.0,2e-05]
[1779231318037,63.77,76687.29,0.0,1.0,0.0,2e-05]
[1779231319045,63.77,76691.17,0.0,1.0,0.0,2e-05]
[1779231320052,63.77,76694.28,0.0,1.0,0.0,2e-05]
[1779231321059,63.77,76694.98,0.0,1.0,0.0,2e-05]
[1779231326093,63.77,76695.27,0.0,1.0,0.0,2e-05]
[1779231328107,63.77,76702.72,0.0,1.0,0.0,2e-05]
[1779231329115,63.77,76704.99,0.0,1.0,0.0,2e-05]
[1779231330122,63.77,76703.59,0.0,1.0,0.0,2e-05]
[1779231331128,63.77,76703.69,0.0,1.0,0.0,2e-05]
[1779231333143,63.77,76695.18,0.0,1.0,0.0,2e-05]
[1779231334150,63.77,76692.09,0.0,1.0,0.0,2e-05]
[1779231343213,63.77,76691.16,0.0,1.0,0.0,2e-05]
[1779231344220,63.77,76691.85,0.0,1.0,0.0,2e-05]
[1779231348247,63.77,76690.83,0.0,1.0,0.0,2e-05]
[1779231350263,63.77,76691.41,0.0,1.0,0.0,2e-05]
[1779231359325,63.77,76691.46,0.0,1.0,0.0,2e-05]
[1779231360332,63.77,76687.93,0.0,1.0,0.0,2e-05]
[1779231361339,63.77,76686.56,0.0,1.0,0.0,2e-05]
[1779231364360,63.77,76688.75,0.0,1.0,0.0,2e-05]
[1779231365367,63.77,76687.78,0.0,1.0,0.0,2e-05]
[1779231367381,63.77,76686.17,0.0,1.0,0.0,2e-05]
[1779231370402,63.77,76687.88,0.0,1.0,0.0,2e-05]
[1779231371409,63.77,76690.4,0.0,1.0,0.0,2e-05]
[1779231372416,63.77,76691.07,0.0,1.0,0.0,2e-05]
[1779231373423,63.77,76691.8,0.0,1.0,0.0,2e-05]
[1779231374430,63.77,76692.76,0.0,1.0,0.0,2e-05]
[1779231376443,63.77,76692.16,0.0,1.0,0.0,2e-05]
[1779231378458,63.77,76694.76,0.0,1.0,0.0,2e-05]
[1779231384499,63.77,76693.78,0.0,1.0,0.0,2e-05]
[1779231386513,63.77,76691.87,0.0,1.0,0.0,2e-05]
[1779231388528,63.77,76689.05,0.0,1.0,0.0,2e-05]
[1779231389535,63.77,76686.07,0.0,1.0,0.0,2e-05]
[1779231390542,63.77,76685.41,0.0,1.0,0.0,2e-05]
[1779231393563,63.77,76685.81,0.0,1.0,0.0,2e-05]
[1779231395576,63.77,76684.87,0.0,1.0,0.0,2e-05]
[1779231396584,63.77,76685.89,0.0,1.0,0.0,2e-05]
[1779231401619,63.77,76685.47,0.0,1.0,0.0,2e-05]
[1779231403633,63.77,76684.7,0.0,1.0,0.0,2e-05]
[1779231406654,63.77,76685.83,0.0,1.0,0.0,2e-05]
[1779231407661,63.77,76685.13,0.0,1.0,0.0,2e-05]
[1779231412696,63.77,76684.34,0.0,1.0,0.0,2e-05]
[1779231417731,63.77,76685.57,0.0,1.0,0.0,2e-05]
[1779231419745,63.77,76684.64,0.0,1.0,0.0,2e-05]
[1779231421766,63.77,76685.33,0.0,1.0,0.0,2e-05]
[1779231425794,63.77,76686.08,0.0,1.0,0.0,2e-05]
[1779231427808,63.77,76684.51,0.0,1.0,0.0,2e-05]
[1779231428815,63.77,76677.93,0.0,1.0,0.0,2e-05]
[1779231429822,63.77,76676.83,0.0,1.0,0.0,2e-05]
[1779231430828,63.77,76678.53,0.0,1.0,0.0,2e-05]
[1779231431836,63.77,76679.65,0.0,1.0,0.0,2e-05]
[1779231432843,63.77,76680.29,0.0,1.0,0.0,2e-05]
[1779231435864,63.77,76681.32,0.0,1.0,0.0,2e-05]
[1779231438886,63.77,76682.12,0.0,1.0,0.0,2e-05]
[1779231443921,63.77,76682.54,0.0,1.0,0.0,2e-05]
[1779231448955,63.77,76682.68,0.0,1.0,0.0,2e-05]
[1779231449962,63.77,76681.89,0.0,1.0,0.0,2e-05]
[1779231450969,63.77,76679.79,0.0,1.0,0.0,2e-05]
[1779231451977,63.77,76679.21,0.0,1.0,0.0,2e-05]
[1779231452983,63.77,76681.67,0.0,1.0,0.0,2e-05]
[1779231453991,63.77,76684.45,0.0,1.0,0.0,2e-05]
[1779231454998,63.77,76685.41,0.0,1.0,0.0,2e-05]
[1779231459027,63.77,76686.4,0.0,1.0,0.0,2e-05]
[1779231464062,63.77,76686.04,0.0,1.0,0.0,2e-05]
[1779231465069,63.77,76682.03,0.0,1.0,0.0,2e-05]
[1779231466076,63.77,76677.86,0.0,1.0,0.0,2e-05]
[1779231471111,63.77,76678.43,0.0,1.0,0.0,2e-05]
[1779231476146,63.77,76677.44,0.0,1.0,0.0,2e-05]
[1779231481181,63.77,76677.77,0.0,1.0,0.0,2e-05]
[1779231482188,63.77,76676.98,0.0,1.0,0.0,2e-05]
[1779231484202,63.77,76677.59,0.0,1.0,0.0,2e-05]
[1779231488229,63.77,76678.39,0.0,1.0,0.0,2e-05]
[1779231489236,63.77,76679.56,0.0,1.0,0.0,2e-05]
[1779231497293,63.77,76679.69,0.0,1.0,0.0,2e-05]
[1779231499307,63.77,76678.83,0.0,1.0,0.0,2e-05]
[1779231504342,63.77,76678.92,0.0,1.0,0.0,2e-05]
[1779231507362,63.77,76672.39,0.0,1.0,0.0,2e-05]
[1779231508370,63.77,76669.42,0.0,1.0,0.0,2e-05]
[1779231511391,63.77,76668.18,0.0,1.0,0.0,2e-05]
[1779231512398,63.77,76666.69,0.0,1.0,0.0,2e-05]
[1779231515419,63.77,76665.93,0.0,1.0,0.0,2e-05]
[1779231523475,63.77,76665.69,0.0,1.0,0.0,2e-05]
[1779231524482,63.77,76664.63,0.0,1.0,0.0,2e-05]
[1779231525489,63.77,76663.76,0.0,1.0,0.0,2e-05]
[1779231528510,63.77,76662.18,0.0,1.0,0.0,2e-05]
[1779231531140,63.77,76661.64,0.0,1.0,0.0,2e-05]
[1779231530524,63.77,76653.47,0.0,1.0,0.0,2e-05]
[1779231531268,63.77,76653.47,0.0,1.0,0.0,2e-05]
[1779231531925,63.77,76651.98,0.0,1.0,0.0,2e-05]
[1779231539986,63.77,76651.96,0.0,1.0,0.0,2e-05]
[1779231540593,63.77,76650.35,0.0,1.0,0.0,2e-05]
[1779231541601,63.77,76649.44,0.0,1.0,0.0,2e-05]
[1779231542923,63.77,76644.06,0.0,1.0,0.0,2e-05]
[1779231543525,63.77,76644.06,0.0,1.0,0.0,2e-05]
[1779231543617,63.77,76642.19,0.0,1.0,0.0,2e-05]
[1779231547642,63.77,76643.97,0.0,1.0,0.0,2e-05]
[1779231552678,63.77,76650.53,0.0,1.0,0.0,2e-05]
[1779231553685,63.77,76652.47,0.0,1.0,0.0,2e-05]
[1779231560734,63.77,76653.19,0.0,1.0,0.0,2e-05]
[1779231566776,63.77,76653.77,0.0,1.0,0.0,2e-05]
[1779231567783,63.77,76656.54,0.0,1.0,0.0,2e-05]
[1779231571810,63.77,76655.67,0.0,1.0,0.0,2e-05]
[1779231576846,63.77,76655.67,0.0,1.0,0.0,2e-05]
[1779231581882,63.77,76654.75,0.0,1.0,0.0,2e-05]
[1779231585910,63.77,76653.29,0.0,1.0,0.0,2e-05]
[1779231586916,63.77,76650.69,0.0,1.0,0.0,2e-05]
[1779231591952,63.77,76650.94,0.0,1.0,0.0,2e-05]
[1779231597998,63.77,76652.05,0.0,1.0,0.0,2e-05]
[1779231602036,63.77,76643.1,0.0,1.0,0.0,2e-05]
[1779231603049,63.77,76634.68,0.0,1.0,0.0,2e-05]
[1779231604053,63.77,76630.45,0.0,1.0,0.0,2e-05]
[1779231605064,63.77,76627.96,0.0,1.0,0.0,2e-05]
[1779231607079,63.77,76626.63,0.0,1.0,0.0,2e-05]
[1779231608092,63.77,76622.67,0.0,1.0,0.0,2e-05]
[1779231609097,63.77,76615.64,0.0,1.0,0.0,2e-05]
[1779231610104,63.77,76612.27,0.0,1.0,0.0,2e-05]
[1779231615139,63.77,76611.11,0.0,1.0,0.0,2e-05]
[1779231616692,63.77,76611.13,0.0,1.0,0.0,2e-05]
[1779231616769,63.77,76611.13,0.0,1.0,0.0,2e-05]
[1779231617153,63.77,76622.44,0.0,1.0,0.0,2e-05]
[1779231618160,63.77,76627.1,0.0,1.0,0.0,2e-05]
[1779231619167,63.77,76627.82,0.0,1.0,0.0,2e-05]
[1779231620174,63.77,76625.93,0.0,1.0,0.0,2e-05]
[1779231621181,63.77,76628.59,0.0,1.0,0.0,2e-05]
[1779231622188,63.77,76630.04,0.0,1.0,0.0,2e-05]
[1779231624202,63.77,76627.91,0.0,1.0,0.0,2e-05]
[1779231625209,63.77,76626.73,0.0,1.0,0.0,2e-05]
[1779231627225,63.77,76627.7,0.0,1.0,0.0,2e-05]
[1779231629238,63.77,76628.3,0.0,1.0,0.0,2e-05]
[1779231630246,63.77,76626.05,0.0,1.0,0.0,2e-05]
[1779231631528,63.77,76626.05,0.0,1.0,0.0,2e-05]
[1779231631620,63.77,76627.21,0.0,1.0,0.0,2e-05]
[1779231637296,63.77,76626.96,0.0,1.0,0.0,2e-05]
[1779231643338,63.77,76627.72,0.0,1.0,0.0,2e-05]
[1779231648373,63.77,76627.37,0.0,1.0,0.0,2e-05]
[1779231653407,63.77,76627.07,0.0,1.0,0.0,2e-05]
[1779231658443,63.77,76626.71,0.0,1.0,0.0,2e-05]
[1779231662478,63.77,76624.58,0.0,1.0,0.0,2e-05]
[1779231665497,63.77,76626.18,0.0,1.0,0.0,2e-05]
[1779231673553,63.77,76625.93,0.0,1.0,0.0,2e-05]
[1779231678588,63.77,76625.98,0.0,1.0,0.0,2e-05]
[1779231684630,63.77,76630.96,0.0,1.0,0.0,2e-05]
[1779231685637,63.77,76634.36,0.0,1.0,0.0,2e-05]
[1779231688658,63.77,76635.43,0.0,1.0,0.0,2e-05]
[1779231692685,63.77,76635.95,0.0,1.0,0.0,2e-05]
[1779231697721,63.77,76636.41,0.0,1.0,0.0,2e-05]
[1779231703763,63.77,76635.77,0.0,1.0,0.0,2e-05]
[1779231709807,63.77,76637.47,0.0,1.0,0.0,2e-05]
[1779231710813,63.77,76644.87,0.0,1.0,0.0,2e-05]
[1779231711819,63.77,76648.43,0.0,1.0,0.0,2e-05]
[1779231717861,63.77,76650.47,0.0,1.0,0.0,2e-05]
[1779231718867,63.77,76654.49,0.0,1.0,0.0,2e-05]
[1779231720641,63.77,76654.75,0.0,1.0,0.0,2e-05]
[1779231720769,63.77,76654.75,0.0,1.0,0.0,2e-05]
[1779231720881,63.77,76654.33,0.0,1.0,0.0,2e-05]
[1779231725917,63.77,76654.18,0.0,1.0,0.0,2e-05]
[1779231729944,63.77,76655.52,0.0,1.0,0.0,2e-05]
[1779231732966,63.77,76656.84,0.0,1.0,0.0,2e-05]
[1779231733972,63.77,76652.71,0.0,1.0,0.0,2e-05]
[1779231734979,63.77,76649.55,0.0,1.0,0.0,2e-05]
[1779231741024,63.77,76646.96,0.0,1.0,0.0,2e-05]
[1779231746058,63.77,76646.86,0.0,1.0,0.0,2e-05]
[1779231747066,63.77,76643.01,0.0,1.0,0.0,2e-05]
[1779231751094,63.77,76646.28,0.0,1.0,0.0,2e-05]
[1779231756129,63.77,76646.48,0.0,1.0,0.0,2e-05]
[1779231758143,63.77,76651.37,0.0,1.0,0.0,2e-05]
[1779231763178,63.77,76652.3,0.0,1.0,0.0,2e-05]
[1779231768212,63.77,76657.28,0.0,1.0,0.0,2e-05]
[1779231769219,63.77,76658.85,0.0,1.0,0.0,2e-05]
[1779231774254,63.77,76659.34,0.0,1.0,0.0,2e-05]
[1779231779290,63.77,76658.98,0.0,1.0,0.0,2e-05]
[1779231784325,63.77,76659.15,0.0,1.0,0.0,2e-05]
[1779231789360,63.77,76658.98,0.0,1.0,0.0,2e-05]
[1779231796410,63.77,76659.12,0.0,1.0,0.0,2e-05]
[1779231799431,63.77,76662.11,0.0,1.0,0.0,1e-05]
[1779231800438,63.77,76668.45,0.0,1.0,0.0,1e-05]
[1779231801445,63.77,76672.06,0.0,1.0,0.0,1e-05]
[1779231803459,63.77,76675.58,0.0,1.0,0.0,1e-05]
[1779231808493,63.77,76675.61,0.0,1.0,0.0,1e-05]
[1779231811515,63.77,76675.3,0.0,1.0,0.0,1e-05]
[1779231818564,63.77,76675.37,0.0,1.0,0.0,1e-05]
[1779231824606,63.77,76684.56,0.0,1.0,0.0,1e-05]
[1779231825613,63.77,76685.18,0.0,1.0,0.0,1e-05]
[1779231827627,63.77,76687.87,0.0,1.0,0.0,1e-05]
[1779231828634,63.77,76682.23,0.0,1.0,0.0,1e-05]
[1779231830648,63.77,76680.81,0.0,1.0,0.0,1e-05]
[1779231835682,63.77,76679.46,0.0,1.0,0.0,1e-05]
[1779231840718,63.77,76678.6,0.0,1.0,0.0,1e-05]
[1779231846760,63.77,76678.58,0.0,1.0,0.0,1e-05]
[1779231850551,63.77,76678.42,0.0,1.0,0.0,1e-05]
[1779231850772,63.77,76678.42,0.0,1.0,0.0,1e-05]
[1779231850788,63.77,76678.3,0.0,1.0,0.0,1e-05]
[1779231855825,63.77,76679.58,0.0,1.0,0.0,1e-05]
[1779231860860,63.77,76674.56,0.0,1.0,0.0,1e-05]
[1779231861867,63.77,76667.74,0.0,1.0,0.0,1e-05]
[1779231864888,63.77,76666.9,0.0,1.0,0.0,1e-05]
[1779231869923,63.77,76667.45,0.0,1.0,0.0,1e-05]
[1779231871936,63.77,76667.59,0.0,1.0,0.0,1e-05]
[1779231873952,63.77,76669.97,0.0,1.0,0.0,1e-05]
[1779231886035,63.77,76668.93,0.0,1.0,0.0,1e-05]
[1779231890064,63.77,76666.99,0.0,1.0,0.0,1e-05]
[1779231899127,63.77,76667.01,0.0,1.0,0.0,1e-05]
[1779231900405,63.77,76667.01,0.0,1.0,0.0,1e-05]
[1779231900520,63.77,76667.3,0.0,1.0,0.0,1e-05]
[1779231906176,63.77,76665.74,0.0,1.0,0.0,1e-05]
[1779231907182,63.77,76662.9,0.0,1.0,0.0,1e-05]
[1779231908190,63.77,76666.34,0.0,1.0,0.0,1e-05]
[1779231913224,63.77,76666.29,0.0,1.0,0.0,1e-05]
[1779231919267,63.77,76666.13,0.0,1.0,0.0,1e-05]
[1779231924301,63.77,76665.59,0.0,1.0,0.0,1e-05]
[1779231926316,63.77,76656.63,0.0,1.0,0.0,1e-05]
[1779231927322,63.77,76654.91,0.0,1.0,0.0,1e-05]
[1779231931351,63.77,76650.16,0.0,1.0,0.0,1e-05]
[1779231932358,63.77,76648.75,0.0,1.0,0.0,1e-05]
[1779231937392,63.77,76648.2,0.0,1.0,0.0,1e-05]
[1779231941823,63.77,76649.22,0.0,1.0,0.0,1e-05]
[1779231943538,63.77,76649.36,0.0,1.0,0.0,1e-05]
[1779231943643,63.77,76649.36,0.0,1.0,0.0,1e-05]
[1779231943786,63.77,76649.36,0.0,1.0,0.0,1e-05]
[1779231950485,63.77,76649.75,0.0,1.0,0.0,1e-05]
[1779231955520,63.77,76650.33,0.0,1.0,0.0,1e-05]
[1779231957545,63.77,76650.33,0.0,1.0,0.0,1e-05]
[1779231957773,63.77,76650.33,0.0,1.0,0.0,1e-05]
[1779231958357,63.77,76650.33,0.0,1.0,0.0,1e-05]
[1779231958442,63.77,76650.33,0.0,1.0,0.0,1e-05]
[1779231958526,63.77,76650.33,0.0,1.0,0.0,1e-05]
[1779231958488,63.77,76650.33,0.0,1.0,0.0,1e-05]
[1779231963577,63.77,76650.28,0.0,1.0,0.0,1e-05]
[1779231968611,63.77,76650.55,0.0,1.0,0.0,1e-05]
[1779231972941,63.77,76650.55,0.0,1.0,0.0,1e-05]
[1779231973023,63.77,76650.55,0.0,1.0,0.0,1e-05]
[1779231973121,63.77,76650.7,0.0,1.0,0.0,1e-05]
[1779231974212,63.77,76650.7,0.0,1.0,0.0,1e-05]
[1779231974270,63.77,76650.7,0.0,1.0,0.0,1e-05]
[1779231974524,63.77,76650.7,0.0,1.0,0.0,1e-05]
[1779231976527,63.77,76652.37,0.0,1.0,0.0,1e-05]
[1779231975661,63.77,76656.28,0.0,1.0,0.0,1e-05]
[1779231976773,63.77,76656.28,0.0,1.0,0.0,1e-05]
[1779231976874,63.77,76658.27,0.0,1.0,0.0,1e-05]
[1779231980334,63.77,76658.27,0.0,1.0,0.0,1e-05]
[1779231980417,63.77,76658.27,0.0,1.0,0.0,1e-05]
[1779231980530,63.77,76658.27,0.0,1.0,0.0,1e-05]
[1779231980478,63.77,76660.09,0.0,1.0,0.0,1e-05]
[1779231985731,63.77,76660.97,0.0,1.0,0.0,1e-05]
[1779231990766,63.77,76661.8,0.0,1.0,0.0,1e-05]
[1779231992779,63.77,76659.62,0.0,1.0,0.0,1e-05]
[1779231994375,63.77,76659.62,0.0,1.0,0.0,1e-05]
[1779231994523,63.77,76659.62,0.0,1.0,0.0,1e-05]
[1779231994599,63.77,76658.38,0.0,1.0,0.0,1e-05]
[1779231995027,63.77,76658.38,0.0,1.0,0.0,1e-05]
[1779231995106,63.77,76658.38,0.0,1.0,0.0,1e-05]
[1779231995275,63.77,76658.38,0.0,1.0,0.0,1e-05]
[1779232001318,63.77,76657.54,0.0,1.0,0.0,1e-05]
[1779232001520,63.77,76657.54,0.0,1.0,0.0,1e-05]
[1779232001343,63.77,76657.83,0.0,1.0,0.0,1e-05]
[1779232006879,63.77,76658.09,0.0,1.0,0.0,1e-05]
[1779232011914,63.77,76658.51,0.0,1.0,0.0,1e-05]
[1779232016949,63.77,76658.68,0.0,1.0,0.0,1e-05]
[1779232022071,63.77,76658.65,0.0,1.0,0.0,1e-05]
[1779232022136,63.77,76658.65,0.0,1.0,0.0,1e-05]
[1779232022275,63.77,76658.65,0.0,1.0,0.0,1e-05]
[1779232024002,63.77,76659.98,0.0,1.0,0.0,1e-05]
[1779232027023,63.77,76661.27,0.0,1.0,0.0,1e-05]
[1779232030079,63.77,76661.41,0.0,1.0,0.0,1e-05]
[1779232030269,63.77,76661.41,0.0,1.0,0.0,1e-05]
[1779232030472,63.77,76661.41,0.0,1.0,0.0,1e-05]
[1779232030526,63.77,76661.41,0.0,1.0,0.0,1e-05]
[1779232030533,63.77,76661.41,0.0,1.0,0.0,1e-05]
[1779232030574,63.77,76661.77,0.0,1.0,0.0,1e-05]
[1779232030771,63.77,76661.77,0.0,1.0,0.0,1e-05]
[1779232037093,63.77,76663.15,0.0,1.0,0.0,1e-05]
[1779232038953,63.77,76663.98,0.0,1.0,0.0,1e-05]
[1779232039020,63.77,76663.98,0.0,1.0,0.0,1e-05]
[1779232039136,63.77,76663.98,0.0,1.0,0.0,1e-05]
[1779232039250,63.77,76663.98,0.0,1.0,0.0,1e-05]
[1779232039271,63.77,76663.98,0.0,1.0,0.0,1e-05]
[1779232039291,63.77,76663.98,0.0,1.0,0.0,1e-05]
[1779232045149,63.77,76666.08,0.0,1.0,0.0,1e-05]
[1779232046252,63.77,76666.08,0.0,1.0,0.0,1e-05]
[1779232046271,63.77,76666.08,0.0,1.0,0.0,1e-05]
[1779232046351,63.77,76666.46,0.0,1.0,0.0,1e-05]
[1779232055219,63.77,76666.49,0.0,1.0,0.0,1e-05]
[1779232057273,63.77,76666.49,0.0,1.0,0.0,1e-05]
[1779232057494,63.77,76666.49,0.0,1.0,0.0,1e-05]
[1779232057527,63.77,76666.49,0.0,1.0,0.0,1e-05]
[1779232064282,63.77,76667.13,0.0,1.0,0.0,1e-05]
[1779232069317,63.77,76667.07,0.0,1.0,0.0,1e-05]
[1779232073346,63.77,76665.67,0.0,1.0,0.0,1e-05]
[1779232083416,63.77,76665.71,0.0,1.0,0.0,1e-05]
[1779232088451,63.77,76665.53,0.0,1.0,0.0,1e-05]
[1779232089457,63.77,76671.69,0.0,1.0,0.0,1e-05]
[1779232090465,63.77,76674.51,0.0,1.0,0.0,1e-05]
[1779232091965,63.77,76674.73,0.0,1.0,0.0,1e-05]
[1779232092014,63.77,76674.73,0.0,1.0,0.0,1e-05]
[1779232092021,63.77,76674.73,0.0,1.0,0.0,1e-05]
[1779232092079,63.77,76674.73,0.0,1.0,0.0,1e-05]
[1779232092479,63.77,76674.8,0.0,1.0,0.0,1e-05]
[1779232095520,63.77,76675.27,0.0,1.0,0.0,1e-05]
[1779232095630,63.77,76675.27,0.0,1.0,0.0,1e-05]
[1779232095621,63.77,76680.58,0.0,1.0,0.0,1e-05]
[1779232096511,63.77,76681.84,0.0,1.0,0.0,1e-05]
[1779232099519,63.77,76682.47,0.0,1.0,0.0,1e-05]
[1779232099634,63.77,76682.47,0.0,1.0,0.0,1e-05]
[1779232101326,63.77,76682.46,0.0,1.0,0.0,1e-05]
[1779232101527,63.77,76682.46,0.0,1.0,0.0,1e-05]
[1779232101669,63.77,76682.46,0.0,1.0,0.0,1e-05]
[1779232101675,63.77,76682.43,0.0,1.0,0.0,1e-05]
[1779232103529,63.77,76682.43,0.0,1.0,0.0,1e-05]
[1779232103654,63.77,76682.43,0.0,1.0,0.0,1e-05]
[1779232105575,63.77,76683.58,0.0,1.0,0.0,1e-05]
[1779232107531,63.77,76684.72,0.0,1.0,0.0,1e-05]
[1779232107667,63.77,76684.72,0.0,1.0,0.0,1e-05]
[1779232107590,63.77,76688.05,0.0,1.0,0.0,1e-05]
[1779232108596,63.77,76689.76,0.0,1.0,0.0,1e-05]
[1779232109230,63.77,76689.76,0.0,1.0,0.0,1e-05]
[1779232109271,63.77,76689.76,0.0,1.0,0.0,1e-05]
[1779232109604,63.77,76689.77,0.0,1.0,0.0,1e-05]
[1779232111527,63.77,76689.77,0.0,1.0,0.0,1e-05]
[1779232111710,63.77,76689.77,0.0,1.0,0.0,1e-05]
[1779232111618,63.77,76689.48,0.0,1.0,0.0,1e-05]
[1779232113527,63.77,76689.52,0.0,1.0,0.0,1e-05]
[1779232113749,63.77,76689.52,0.0,1.0,0.0,1e-05]
[1779232117529,63.77,76689.79,0.0,1.0,0.0,1e-05]
[1779232117700,63.77,76689.79,0.0,1.0,0.0,1e-05]
[1779232121531,63.77,76689.94,0.0,1.0,0.0,1e-05]
[1779232121675,63.77,76689.94,0.0,1.0,0.0,1e-05]
[1779232123360,63.77,76689.94,0.0,1.0,0.0,1e-05]
[1779232123522,63.77,76689.94,0.0,1.0,0.0,1e-05]
[1779232123702,63.77,76691.15,0.0,1.0,0.0,1e-05]
[1779232124709,63.77,76694.01,0.0,1.0,0.0,1e-05]
[1779232125530,63.77,76694.01,0.0,1.0,0.0,1e-05]
[1779232125669,63.77,76694.01,0.0,1.0,0.0,1e-05]
[1779232125715,63.77,76695.31,0.0,1.0,0.0,1e-05]
[1779232127528,63.77,76695.38,0.0,1.0,0.0,1e-05]
[1779232127626,63.77,76695.38,0.0,1.0,0.0,1e-05]
[1779232129526,63.77,76695.33,0.0,1.0,0.0,1e-05]
[1779232129645,63.77,76695.33,0.0,1.0,0.0,1e-05]
[1779232131534,63.77,76695.37,0.0,1.0,0.0,1e-05]
[1779232131657,63.77,76695.37,0.0,1.0,0.0,1e-05]
[1779232135524,63.77,76695.38,0.0,1.0,0.0,1e-05]
[1779232135669,63.77,76695.38,0.0,1.0,0.0,1e-05]
[1779232137522,63.77,76695.98,0.0,1.0,0.0,1e-05]
[1779232137643,63.77,76695.98,0.0,1.0,0.0,1e-05]
[1779232139526,63.77,76696.0,0.0,1.0,0.0,1e-05]
[1779232139716,63.77,76696.0,0.0,1.0,0.0,1e-05]
[1779232140512,63.77,76696.4,0.0,1.0,0.0,1e-05]
[1779232140520,63.77,76696.4,0.0,1.0,0.0,1e-05]
[1779232140715,63.77,76696.4,0.0,1.0,0.0,1e-05]
[1779232141528,63.77,76696.4,0.0,1.0,0.0,1e-05]
[1779232141663,63.77,76696.4,0.0,1.0,0.0,1e-05]
[1779232141757,63.77,76699.17,0.0,1.0,0.0,1e-05]
[1779232145527,63.77,76699.17,0.0,1.0,0.0,1e-05]
[1779232145624,63.77,76699.17,0.0,1.0,0.0,1e-05]
[1779232149884,63.77,76700.39,0.0,1.0,0.0,1e-05]
[1779232151568,63.77,76700.39,0.0,1.0,0.0,1e-05]
[1779232151637,63.77,76700.39,0.0,1.0,0.0,1e-05]
[1779232151716,63.77,76702.48,0.0,1.0,0.0,1e-05]
[1779232151771,63.77,76702.48,0.0,1.0,0.0,1e-05]
[1779232152284,63.77,76702.48,0.0,1.0,0.0,1e-05]
[1779232152522,63.77,76702.48,0.0,1.0,0.0,1e-05]
[1779232152538,63.77,76703.61,0.0,1.0,0.0,1e-05]
[1779232156933,63.77,76708.54,0.0,1.0,0.0,1e-05]
[1779232158311,63.77,76708.54,0.0,1.0,0.0,1e-05]
[1779232158423,63.77,76708.54,0.0,1.0,0.0,1e-05]
[1779232158520,63.77,76708.54,0.0,1.0,0.0,1e-05]
[1779232158635,63.77,76708.54,0.0,1.0,0.0,1e-05]
[1779232158736,63.77,76712.53,0.0,1.0,0.0,1e-05]
[1779232161531,63.77,76713.46,0.0,1.0,0.0,1e-05]
[1779232161655,63.77,76713.46,0.0,1.0,0.0,1e-05]
[1779232163529,63.77,76713.81,0.0,1.0,0.0,1e-05]
[1779232163648,63.77,76713.81,0.0,1.0,0.0,1e-05]
[1779232167530,63.77,76713.77,0.0,1.0,0.0,1e-05]
[1779232167684,63.77,76713.77,0.0,1.0,0.0,1e-05]
[1779232171529,63.77,76714.49,0.0,1.0,0.0,1e-05]
[1779232171650,63.77,76714.49,0.0,1.0,0.0,1e-05]
[1779232171742,63.77,76713.37,0.0,1.0,0.0,1e-05]
[1779232174281,63.77,76713.57,0.0,1.0,0.0,1e-05]
[1779232174526,63.77,76713.57,0.0,1.0,0.0,1e-05]
[1779232174558,63.77,76713.61,0.0,1.0,0.0,1e-05]
[1779232175526,63.77,76713.61,0.0,1.0,0.0,1e-05]
[1779232175685,63.77,76713.61,0.0,1.0,0.0,1e-05]
[1779232179529,63.77,76713.61,0.0,1.0,0.0,1e-05]
[1779232179664,63.77,76713.61,0.0,1.0,0.0,1e-05]
[1779232181821,63.77,76713.94,0.0,1.0,0.0,1e-05]
[1779232182024,63.77,76713.94,0.0,1.0,0.0,1e-05]
[1779232182111,63.77,76714.46,0.0,1.0,0.0,1e-05]
[1779232183530,63.77,76714.46,0.0,1.0,0.0,1e-05]
[1779232183607,63.77,76714.46,0.0,1.0,0.0,1e-05]
[1779232185526,63.77,76715.41,0.0,1.0,0.0,1e-05]
[1779232185641,63.77,76715.41,0.0,1.0,0.0,1e-05]
[1779232187534,63.77,76715.36,0.0,1.0,0.0,1e-05]
[1779232187650,63.77,76715.36,0.0,1.0,0.0,1e-05]
[1779232187751,63.77,76721.04,0.0,1.0,0.0,1e-05]
[1779232188155,63.77,76726.7,0.0,1.0,0.0,1e-05]
[1779232189526,63.77,76726.7,0.0,1.0,0.0,1e-05]
[1779232189638,63.77,76726.7,0.0,1.0,0.0,1e-05]
[1779232189714,63.77,76727.39,0.0,1.0,0.0,1e-05]
[1779232189936,63.77,76727.39,0.0,1.0,0.0,1e-05]
[1779232190030,63.77,76727.39,0.0,1.0,0.0,1e-05]
[1779232190169,63.77,76727.46,0.0,1.0,0.0,1e-05]
[1779232191176,63.77,76731.94,0.0,1.0,0.0,1e-05]
[1779232192183,63.77,76734.82,0.0,1.0,0.0,1e-05]
[1779232193553,63.77,76734.82,0.0,1.0,0.0,1e-05]
[1779232193598,63.77,76734.82,0.0,1.0,0.0,1e-05]
[1779232193625,63.77,76734.82,0.0,1.0,0.0,1e-05]
[1779232193724,63.77,76734.82,0.0,1.0,0.0,1e-05]
[1779232197529,63.77,76735.98,0.0,1.0,0.0,1e-05]
[1779232197661,63.77,76735.98,0.0,1.0,0.0,1e-05]
[1779232197730,63.77,76739.52,0.0,1.0,0.0,1e-05]
[1779232198224,63.77,76741.36,0.0,1.0,0.0,1e-05]
[1779232200085,63.77,76741.36,0.0,1.0,0.0,1e-05]
[1779232200275,63.77,76741.36,0.0,1.0,0.0,1e-05]
[1779232200323,63.77,76741.56,0.0,1.0,0.0,1e-05]
[1779232201544,63.77,76741.56,0.0,1.0,0.0,1e-05]
[1779232201693,63.77,76741.56,0.0,1.0,0.0,1e-05]
[1779232202253,63.77,76743.9,0.0,1.0,0.0,1e-05]
[1779232204267,63.77,76745.73,0.0,1.0,0.0,1e-05]
[1779232205274,63.77,76750.14,0.0,1.0,0.0,1e-05]
[1779232206094,63.77,76750.14,0.0,1.0,0.0,1e-05]
[1779232206818,63.77,76752.28,0.0,1.0,0.0,1e-05]
[1779232208127,63.77,76752.87,0.0,1.0,0.0,1e-05]
[1779232208276,63.77,76752.87,0.0,1.0,0.0,1e-05]
[1779232208296,63.77,76753.12,0.0,1.0,0.0,1e-05]
[1779232211326,63.77,76759.99,0.0,1.0,0.0,1e-05]
[1779232212327,63.77,76763.71,0.0,1.0,0.0,1e-05]
[1779232214341,63.77,76765.15,0.0,1.0,0.0,1e-05]
[1779232215627,63.77,76765.15,0.0,1.0,0.0,1e-05]
[1779232215654,63.77,76765.15,0.0,1.0,0.0,1e-05]
[1779232215727,63.77,76768.97,0.0,1.0,0.0,1e-05]
[1779232215950,63.77,76768.97,0.0,1.0,0.0,1e-05]
[1779232216355,63.77,76771.4,0.0,1.0,0.0,1e-05]
[1779232221390,63.77,76771.54,0.0,1.0,0.0,1e-05]
[1779232222397,63.77,76766.06,0.0,1.0,0.0,1e-05]
[1779232223404,63.77,76763.81,0.0,1.0,0.0,1e-05]
[1779232224460,63.77,76763.81,0.0,1.0,0.0,1e-05]
[1779232224522,63.77,76763.81,0.0,1.0,0.0,1e-05]
[1779232224562,63.77,76763.87,0.0,1.0,0.0,1e-05]
[1779232229446,63.77,76765.06,0.0,1.0,0.0,1e-05]
[1779232231460,63.77,76764.83,0.0,1.0,0.0,1e-05]
[1779232236495,63.77,76764.95,0.0,1.0,0.0,1e-05]
[1779232244550,63.77,76764.74,0.0,1.0,0.0,1e-05]
[1779232249585,63.77,76765.23,0.0,1.0,0.0,1e-05]
[1779232250592,63.77,76766.29,0.0,1.0,0.0,1e-05]
[1779232251600,63.77,76769.57,0.0,1.0,0.0,1e-05]
[1779232255627,63.77,76768.53,0.0,1.0,0.0,1e-05]
[1779232257643,63.77,76766.28,0.0,1.0,0.0,1e-05]
[1779232261670,63.77,76767.47,0.0,1.0,0.0,1e-05]
[1779232262677,63.77,76766.33,0.0,1.0,0.0,1e-05]
[1779232263684,63.77,76768.19,0.0,1.0,0.0,1e-05]
[1779232265698,63.77,76771.47,0.0,1.0,0.0,1e-05]
[1779232266705,63.77,76773.52,0.0,1.0,0.0,1e-05]
[1779232271740,63.77,76775.67,0.0,1.0,0.0,1e-05]
[1779232272747,63.77,76774.37,0.0,1.0,0.0,1e-05]
[1779232273753,63.77,76772.93,0.0,1.0,0.0,1e-05]
[1779232275767,63.77,76774.06,0.0,1.0,0.0,1e-05]
[1779232281810,63.77,76774.5,0.0,1.0,0.0,1e-05]
[1779232286845,63.77,76774.22,0.0,1.0,0.0,1e-05]
[1779232287852,63.77,76775.92,0.0,1.0,0.0,1e-05]
[1779232288859,63.77,76777.52,0.0,1.0,0.0,1e-05]
[1779232290873,63.77,76778.71,0.0,1.0,0.0,1e-05]
[1779232291879,63.77,76778.08,0.0,1.0,0.0,1e-05]
[1779232298928,63.77,76777.15,0.0,1.0,0.0,1e-05]
[1779232304970,63.77,76776.84,0.0,1.0,0.0,1e-05]
[1779232314034,63.77,76777.34,0.0,1.0,0.0,1e-05]
[1779232320076,63.77,76777.3,0.0,1.0,0.0,1e-05]
[1779232321083,63.77,76778.51,0.0,1.0,0.0,1e-05]
[1779232322090,63.77,76781.3,0.0,1.0,0.0,1e-05]
[1779232323097,63.77,76783.53,0.0,1.0,0.0,1e-05]
[1779232329139,63.77,76783.82,0.0,1.0,0.0,1e-05]
[1779232335180,63.77,76784.67,0.0,1.0,0.0,1e-05]
[1779232340218,63.77,76785.15,0.0,1.0,0.0,1e-05]
[1779232345254,63.77,76785.83,0.0,1.0,0.0,1e-05]
[1779232352304,63.77,76784.59,0.0,1.0,0.0,1e-05]
[1779232356334,63.77,76782.87,0.0,1.0,0.0,1e-05]
[1779232365397,63.77,76783.05,0.0,1.0,0.0,1e-05]
[1779232374460,63.77,76776.33,0.0,1.0,0.0,1e-05]
[1779232375466,63.77,76772.53,0.0,1.0,0.0,1e-05]
[1779232376474,63.77,76769.91,0.0,1.0,0.0,1e-05]
[1779232379495,63.77,76768.87,0.0,1.0,0.0,1e-05]
[1779232384533,63.77,76768.48,0.0,1.0,0.0,1e-05]
[1779232389568,63.77,76768.7,0.0,1.0,0.0,1e-05]
[1779232394603,63.77,76768.55,0.0,1.0,0.0,1e-05]
[1779232403666,63.77,76768.39,0.0,1.0,0.0,1e-05]
[1779232410715,63.77,76768.43,0.0,1.0,0.0,1e-05]
[1779232411722,63.77,76768.44,0.0,1.0,0.0,1e-05]
[1779232412735,63.77,76765.28,0.0,1.0,0.0,1e-05]
[1779232413738,63.77,76761.24,0.0,1.0,0.0,1e-05]
[1779232416757,63.77,76760.08,0.0,1.0,0.0,1e-05]
[1779232422799,63.77,76756.19,0.0,1.0,0.0,1e-05]
[1779232427834,63.77,76756.12,0.0,1.0,0.0,1e-05]
[1779232435316,63.77,76756.06,0.0,1.0,0.0,1e-05]
[1779232436000,63.77,76756.06,0.0,1.0,0.0,1e-05]
[1779232436094,63.77,76756.06,0.0,1.0,0.0,1e-05]
[1779232438842,63.77,76756.06,0.0,1.0,0.0,1e-05]
[1779232439021,63.77,76756.06,0.0,1.0,0.0,1e-05]
[1779232442939,63.77,76754.03,0.0,1.0,0.0,1e-05]
[1779232443946,63.77,76752.2,0.0,1.0,0.0,1e-05]
[1779232444953,63.77,76753.51,0.0,1.0,0.0,1e-05]
[1779232445194,63.77,76753.51,0.0,1.0,0.0,1e-05]
[1779232445272,63.77,76753.51,0.0,1.0,0.0,1e-05]
[1779232445960,63.77,76753.73,0.0,1.0,0.0,1e-05]
[1779232454015,63.77,76754.17,0.0,1.0,0.0,1e-05]
[1779232460061,63.77,76754.08,0.0,1.0,0.0,1e-05]
[1779232464087,63.77,76752.82,0.0,1.0,0.0,1e-05]
[1779232466064,63.77,76752.82,0.0,1.0,0.0,1e-05]
[1779232466269,63.77,76752.03,0.0,1.0,0.0,1e-05]
[1779232466370,63.77,76752.0,0.0,1.0,0.0,1e-05]
[1779232471136,63.77,76751.63,0.0,1.0,0.0,1e-05]
[1779232476171,63.77,76750.94,0.0,1.0,0.0,1e-05]
[1779232482214,63.77,76751.7,0.0,1.0,0.0,1e-05]
[1779232488256,63.77,76751.78,0.0,1.0,0.0,1e-05]
[1779232493290,63.77,76751.07,0.0,1.0,0.0,1e-05]
[1779232498326,63.77,76751.99,0.0,1.0,0.0,1e-05]
[1779232501347,63.77,76753.59,0.0,1.0,0.0,1e-05]
[1779232506382,63.77,76754.16,0.0,1.0,0.0,1e-05]
[1779232509403,63.77,76750.78,0.0,1.0,0.0,1e-05]
[1779232510409,63.77,76748.46,0.0,1.0,0.0,1e-05]
[1779232515446,63.77,76747.33,0.0,1.0,0.0,1e-05]
[1779232517460,63.77,76746.19,0.0,1.0,0.0,1e-05]
[1779232527539,63.77,76745.6,0.0,1.0,0.0,1e-05]
[1779232528546,63.77,76747.87,0.0,1.0,0.0,1e-05]
[1779232531567,63.77,76748.43,0.0,1.0,0.0,1e-05]
[1779232536601,63.77,76748.35,0.0,1.0,0.0,1e-05]
[1779232541637,63.77,76748.35,0.0,1.0,0.0,1e-05]
[1779232546672,63.77,76749.15,0.0,1.0,0.0,1e-05]
[1779232555735,63.77,76748.81,0.0,1.0,0.0,1e-05]
[1779232561777,63.77,76748.93,0.0,1.0,0.0,1e-05]
[1779232571847,63.77,76748.93,0.0,1.0,0.0,1e-05]
[1779232578895,63.77,76752.63,0.0,1.0,0.0,1e-05]
[1779232579903,63.77,76757.43,0.0,1.0,0.0,1e-05]
[1779232581917,63.77,76758.83,0.0,1.0,0.0,1e-05]
[1779232582924,63.77,76760.2,0.0,1.0,0.0,1e-05]
[1779232591987,63.77,76760.28,0.0,1.0,0.0,1e-05]
[1779232595011,63.77,76755.47,0.0,1.0,0.0,1e-05]
[1779232596015,63.77,76752.65,0.0,1.0,0.0,1e-05]
[1779232601050,63.77,76751.84,0.0,1.0,0.0,1e-05]
[1779232611120,63.77,76752.41,0.0,1.0,0.0,1e-05]
[1779232616156,63.77,76753.22,0.0,1.0,0.0,1e-05]
[1779232621190,63.77,76753.36,0.0,1.0,0.0,1e-05]
[1779232626226,63.77,76753.35,0.0,1.0,0.0,1e-05]
[1779232630256,63.77,76760.12,0.0,1.0,0.0,1e-05]
[1779232631263,63.77,76762.41,0.0,1.0,0.0,1e-05]
[1779232632271,63.77,76769.12,0.0,1.0,0.0,1e-05]
[1779232633278,63.77,76772.52,0.0,1.0,0.0,1e-05]
[1779232634284,63.77,76776.09,0.0,1.0,0.0,1e-05]
[1779232636299,63.77,76777.15,0.0,1.0,0.0,1e-05]
[1779232639320,63.77,76778.36,0.0,1.0,0.0,1e-05]
[1779232641334,63.77,76779.34,0.0,1.0,0.0,1e-05]
[1779232643348,63.77,76783.79,0.0,1.0,0.0,1e-05]
[1779232644354,63.77,76786.92,0.0,1.0,0.0,1e-05]
[1779232645361,63.77,76788.46,0.0,1.0,0.0,1e-05]
[1779232649390,63.77,76784.99,0.0,1.0,0.0,1e-05]
[1779232650397,63.77,76783.45,0.0,1.0,0.0,1e-05]
[1779232651871,63.77,76783.19,0.0,1.0,0.0,1e-05]
[1779232657445,63.77,76783.42,0.0,1.0,0.0,1e-05]
[1779232662481,63.77,76782.91,0.0,1.0,0.0,1e-05]
[1779232665502,63.77,76784.09,0.0,1.0,0.0,1e-05]
[1779232666509,63.77,76785.08,0.0,1.0,0.0,1e-05]
[1779232671543,63.77,76785.58,0.0,1.0,0.0,1e-05]
[1779232677586,63.77,76787.94,0.0,1.0,0.0,1e-05]
[1779232682620,63.77,76786.94,0.0,1.0,0.0,1e-05]
[1779232687658,63.77,76788.96,0.0,1.0,0.0,1e-05]
[1779232688665,63.77,76790.12,0.0,1.0,0.0,1e-05]
[1779232693699,63.77,76790.72,0.0,1.0,0.0,1e-05]
[1779232698735,63.77,76790.89,0.0,1.0,0.0,1e-05]
[1779232699868,63.77,76790.89,0.0,1.0,0.0,1e-05]
[1779232699890,63.77,76794.52,0.0,1.0,0.0,1e-05]
[1779232701099,63.77,76799.88,0.0,1.0,0.0,1e-05]
[1779232701756,63.77,76802.3,0.0,1.0,0.0,1e-05]
[1779232703770,63.77,76803.79,0.0,1.0,0.0,1e-05]
[1779232704777,63.77,76807.03,0.0,1.0,0.0,1e-05]
[1779232707331,63.77,76807.87,0.0,1.0,0.0,1e-05]
[1779232707525,63.77,76807.7,0.0,1.0,0.0,1e-05]
[1779232707798,63.77,76808.24,0.0,1.0,0.0,1e-05]
[1779232709811,63.77,76807.25,0.0,1.0,0.0,1e-05]
[1779232711826,63.77,76805.49,0.0,1.0,0.0,1e-05]
[1779232712833,63.77,76806.43,0.0,1.0,0.0,1e-05]
[1779232717868,63.77,76806.42,0.0,1.0,0.0,1e-05]
[1779232718875,63.77,76804.21,0.0,1.0,0.0,1e-05]
[1779232723910,63.77,76804.59,0.0,1.0,0.0,1e-05]
[1779232724917,63.77,76803.64,0.0,1.0,0.0,1e-05]
[1779232725923,63.77,76800.95,0.0,1.0,0.0,1e-05]
[1779232726931,63.77,76799.0,0.0,1.0,0.0,1e-05]
[1779232727938,63.77,76795.69,0.0,1.0,0.0,1e-05]
[1779232728945,63.77,76793.27,0.0,1.0,0.0,1e-05]
[1779232729952,63.77,76787.97,0.0,1.0,0.0,1e-05]
[1779232731969,63.77,76790.08,0.0,1.0,0.0,1e-05]
[1779232735998,63.77,76791.14,0.0,1.0,0.0,1e-05]
[1779232741034,63.77,76792.39,0.0,1.0,0.0,1e-05]
[1779232742041,63.77,76793.5,0.0,1.0,0.0,1e-05]
[1779232743048,63.77,76798.46,0.0,1.0,0.0,1e-05]
[1779232744056,63.77,76802.09,0.0,1.0,0.0,1e-05]
[1779232745063,63.77,76803.46,0.0,1.0,0.0,1e-05]
[1779232750098,63.77,76803.88,0.0,1.0,0.0,1e-05]
[1779232756140,63.77,76803.92,0.0,1.0,0.0,1e-05]
[1779232761175,63.77,76803.76,0.0,1.0,0.0,1e-05]
[1779232766210,63.77,76804.71,0.0,1.0,0.0,1e-05]
[1779232769231,63.77,76801.7,0.0,1.0,0.0,1e-05]
[1779232770238,63.77,76799.12,0.0,1.0,0.0,1e-05]
[1779232771247,63.77,76797.67,0.0,1.0,0.0,1e-05]
[1779232775275,63.77,76793.97,0.0,1.0,0.0,1e-05]
[1779232776282,63.77,76791.94,0.0,1.0,0.0,1e-05]
[1779232782325,63.77,76792.17,0.0,1.0,0.0,1e-05]
[1779232785346,63.77,76794.01,0.0,1.0,0.0,1e-05]
[1779232786353,63.77,76795.0,0.0,1.0,0.0,1e-05]
[1779232791388,63.77,76794.99,0.0,1.0,0.0,1e-05]
[1779232796423,63.77,76794.51,0.0,1.0,0.0,1e-05]
[1779232797430,63.77,76792.61,0.0,1.0,0.0,1e-05]
[1779232802465,63.77,76791.09,0.0,1.0,0.0,1e-05]
[1779232803472,63.77,76789.57,0.0,1.0,0.0,1e-05]
[1779232807500,63.77,76788.61,0.0,1.0,0.0,1e-05]
[1779232812535,63.77,76789.41,0.0,1.0,0.0,1e-05]
[1779232817570,63.77,76789.8,0.0,1.0,0.0,1e-05]
[1779232822606,63.77,76792.54,0.0,1.0,0.0,1e-05]
[1779232823614,63.77,76794.38,0.0,1.0,0.0,1e-05]
[1779232826634,63.77,76795.36,0.0,1.0,0.0,1e-05]
[1779232839725,63.77,76795.39,0.0,1.0,0.0,1e-05]
[1779232844760,63.77,76795.36,0.0,1.0,0.0,1e-05]
[1779232849794,63.77,76792.45,0.0,1.0,0.0,1e-05]
[1779232850802,63.77,76791.44,0.0,1.0,0.0,1e-05]
[1779232855837,63.77,76790.98,0.0,1.0,0.0,1e-05]
[1779232861880,63.77,76790.54,0.0,1.0,0.0,1e-05]
[1779232865907,63.77,76789.44,0.0,1.0,0.0,1e-05]
[1779232866915,63.77,76788.01,0.0,1.0,0.0,1e-05]
[1779232868929,63.77,76785.69,0.0,1.0,0.0,1e-05]
[1779232870943,63.77,76784.73,0.0,1.0,0.0,1e-05]
[1779232872454,63.77,76784.73,0.0,1.0,0.0,1e-05]
[1779232873080,63.77,76784.27,0.0,1.0,0.0,1e-05]
[1779232873269,63.77,76784.27,0.0,1.0,0.0,1e-05]
[1779232874342,63.77,76784.24,0.0,1.0,0.0,1e-05]
[1779232874370,63.77,76783.27,0.0,1.0,0.0,1e-05]
[1779232874530,63.77,76783.27,0.0,1.0,0.0,1e-05]
[1779232880019,63.77,76782.99,0.0,1.0,0.0,1e-05]
[1779232883028,63.77,76784.63,0.0,1.0,0.0,1e-05]
[1779232890005,63.77,76785.33,0.0,1.0,0.0,1e-05]
[1779232890020,63.77,76785.33,0.0,1.0,0.0,1e-05]
[1779232890076,63.77,76785.37,0.0,1.0,0.0,1e-05]
[1779232891084,63.77,76786.19,0.0,1.0,0.0,1e-05]
[1779232896119,63.77,76786.33,0.0,1.0,0.0,1e-05]
[1779232899140,63.77,76788.55,0.0,1.0,0.0,1e-05]
[1779232904177,63.77,76788.72,0.0,1.0,0.0,1e-05]
[1779232909214,63.77,76791.94,0.0,1.0,0.0,1e-05]
[1779232914249,63.77,76800.4,0.0,1.0,0.0,1e-05]
[1779232915256,63.77,76801.13,0.0,1.0,0.0,1e-05]
[1779232917270,63.77,76800.0,0.0,1.0,0.0,1e-05]
[1779232921307,63.77,76802.6,0.0,1.0,0.0,1e-05]
[1779232922314,63.77,76804.47,0.0,1.0,0.0,1e-05]
[1779232927348,63.77,76804.86,0.0,1.0,0.0,1e-05]
[1779232932384,63.77,76805.45,0.0,1.0,0.0,1e-05]
[1779232937421,63.77,76805.8,0.0,1.0,0.0,1e-05]
[1779232942456,63.77,76805.83,0.0,1.0,0.0,1e-05]
[1779232944470,63.77,76808.52,0.0,1.0,0.0,1e-05]
[1779232946483,63.77,76810.18,0.0,1.0,0.0,1e-05]
[1779232951519,63.77,76810.2,0.0,1.0,0.0,1e-05]
[1779232954272,63.77,76810.25,0.0,1.0,0.0,1e-05]
[1779232955539,63.77,76810.25,0.0,1.0,0.0,1e-05]
[1779232965339,63.77,76810.21,0.0,1.0,0.0,1e-05]
[1779232965533,63.77,76810.21,0.0,1.0,0.0,1e-05]
[1779232970652,63.77,76810.74,0.0,1.0,0.0,1e-05]
[1779232973672,63.77,76809.81,0.0,1.0,0.0,1e-05]
[1779232980175,63.77,76809.84,0.0,1.0,0.0,1e-05]
[1779232980270,63.77,76809.84,0.0,1.0,0.0,1e-05]
[1779232980341,63.77,76809.85,0.0,1.0,0.0,1e-05]
[1779232980728,63.77,76811.15,0.0,1.0,0.0,1e-05]
[1779232981730,63.77,76828.27,0.0,1.0,0.0,0.0]
[1779232982737,63.77,76834.89,0.0,1.0,0.0,0.0]
[1779232986185,63.77,76835.54,0.0,1.0,0.0,0.0]
[1779232986271,63.77,76835.54,0.0,1.0,0.0,0.0]
[1779232986307,63.77,76835.54,0.0,1.0,0.0,0.0]
[1779232986526,63.77,76835.54,0.0,1.0,0.0,0.0]
[1779232988779,63.77,76834.59,0.0,1.0,0.0,0.0]
[1779232991800,63.77,76833.31,0.0,1.0,0.0,0.0]
[1779232995321,63.77,76833.45,0.0,1.0,0.0,0.0]
[1779232995523,63.77,76833.45,0.0,1.0,0.0,0.0]
[1779232995622,63.77,76833.49,0.0,1.0,0.0,0.0]
[1779232997842,63.77,76832.56,0.0,1.0,0.0,0.0]
[1779232999536,63.77,76832.56,0.0,1.0,0.0,0.0]
[1779232999699,63.77,76832.47,0.0,1.0,0.0,0.0]
[1779232999771,63.77,76832.47,0.0,1.0,0.0,0.0]
[1779233004891,63.77,76830.53,0.0,1.0,0.0,0.0]
[1779233005648,63.77,76830.53,0.0,1.0,0.0,0.0]
[1779233005772,63.77,76830.53,0.0,1.0,0.0,0.0]
[1779233005898,63.77,76830.79,0.0,1.0,0.0,0.0]
[1779233008304,63.77,76830.89,0.0,1.0,0.0,0.0]
[1779233008359,63.77,76830.89,0.0,1.0,0.0,0.0]
[1779233008524,63.77,76830.89,0.0,1.0,0.0,0.0]
[1779233011939,63.77,76829.42,0.0,1.0,0.0,0.0]
[1779233014172,63.77,76829.62,0.0,1.0,0.0,0.0]
[1779233014271,63.77,76829.62,0.0,1.0,0.0,0.0]
[1779233014371,63.77,76831.99,0.0,1.0,0.0,0.0]
[1779233014961,63.77,76834.1,0.0,1.0,0.0,0.0]
[1779233015968,63.77,76837.78,0.0,1.0,0.0,0.0]
[1779233016689,63.77,76837.78,0.0,1.0,0.0,0.0]
[1779233016751,63.77,76837.78,0.0,1.0,0.0,0.0]
[1779233016772,63.77,76837.78,0.0,1.0,0.0,0.0]
[1779233016975,63.77,76841.69,0.0,1.0,0.0,0.0]
[1779233022318,63.77,76841.78,0.0,1.0,0.0,0.0]
[1779233028055,63.77,76842.04,0.0,1.0,0.0,0.0]
[1779233031349,63.77,76842.06,0.0,1.0,0.0,0.0]
[1779233031530,63.77,76842.06,0.0,1.0,0.0,0.0]
[1779233031629,63.77,76840.24,0.0,1.0,0.0,0.0]
[1779233032083,63.77,76837.8,0.0,1.0,0.0,0.0]
[1779233033307,63.77,76837.8,0.0,1.0,0.0,0.0]
[1779233033352,63.77,76837.8,0.0,1.0,0.0,0.0]
[1779233033520,63.77,76837.8,0.0,1.0,0.0,0.0]
[1779233036110,63.77,76837.05,0.0,1.0,0.0,0.0]
[1779233041293,63.77,76836.97,0.0,1.0,0.0,0.0]
[1779233041519,63.77,76836.97,0.0,1.0,0.0,0.0]
[1779233041576,63.77,76836.25,0.0,1.0,0.0,0.0]
[1779233043160,63.77,76833.18,0.0,1.0,0.0,0.0]
[1779233043839,63.77,76833.18,0.0,1.0,0.0,0.0]
[1779233043857,63.77,76833.18,0.0,1.0,0.0,0.0]
[1779233044031,63.77,76833.18,0.0,1.0,0.0,0.0]
[1779233045174,63.77,76833.88,0.0,1.0,0.0,0.0]
[1779233050209,63.77,76833.96,0.0,1.0,0.0,0.0]
[1779233052500,63.77,76833.5,0.0,1.0,0.0,0.0]
[1779233052519,63.77,76833.5,0.0,1.0,0.0,0.0]
[1779233052544,63.77,76833.45,0.0,1.0,0.0,0.0]
[1779233054395,63.77,76833.45,0.0,1.0,0.0,0.0]
[1779233054520,63.77,76833.45,0.0,1.0,0.0,0.0]
[1779233054535,63.77,76833.45,0.0,1.0,0.0,0.0]
[1779233054776,63.77,76833.45,0.0,1.0,0.0,0.0]
[1779233060278,63.77,76833.53,0.0,1.0,0.0,0.0]
[1779233064307,63.77,76834.24,0.0,1.0,0.0,0.0]
[1779233065052,63.77,76834.24,0.0,1.0,0.0,0.0]
[1779233065271,63.77,76834.24,0.0,1.0,0.0,0.0]
[1779233065314,63.77,76834.27,0.0,1.0,0.0,0.0]
[1779233066954,63.77,76834.29,0.0,1.0,0.0,0.0]
[1779233067022,63.77,76834.29,0.0,1.0,0.0,0.0]
[1779233067095,63.77,76834.29,0.0,1.0,0.0,0.0]
[1779233067275,63.77,76834.29,0.0,1.0,0.0,0.0]
[1779233072373,63.77,76834.46,0.0,1.0,0.0,0.0]
[1779233073665,63.77,76834.46,0.0,1.0,0.0,0.0]
[1779233073772,63.77,76834.46,0.0,1.0,0.0,0.0]
[1779233074392,63.77,76826.1,0.0,1.0,0.0,0.0]
[1779233075395,63.77,76824.76,0.0,1.0,0.0,0.0]
[1779233076673,63.77,76824.76,0.0,1.0,0.0,0.0]
[1779233076770,63.77,76824.88,0.0,1.0,0.0,0.0]
[1779233076783,63.77,76824.88,0.0,1.0,0.0,0.0]
[1779233077028,63.77,76824.88,0.0,1.0,0.0,0.0]
[1779233078416,63.77,76823.83,0.0,1.0,0.0,0.0]
[1779233082444,63.77,76823.25,0.0,1.0,0.0,0.0]
[1779233088486,63.77,76823.33,0.0,1.0,0.0,0.0]
[1779233093521,63.77,76822.79,0.0,1.0,0.0,0.0]
[1779233097024,63.77,76822.58,0.0,1.0,0.0,0.0]
[1779233097375,63.77,76822.58,0.0,1.0,0.0,0.0]
[1779233099031,63.77,76822.58,0.0,1.0,0.0,0.0]
[1779233099357,63.77,76822.58,0.0,1.0,0.0,0.0]
[1779233099412,63.77,76822.58,0.0,1.0,0.0,0.0]
[1779233099522,63.77,76822.58,0.0,1.0,0.0,0.0]
[1779233099564,63.77,76822.6,0.0,1.0,0.0,0.0]
[1779233104599,63.77,76822.38,0.0,1.0,0.0,0.0]
[1779233109634,63.77,76823.1,0.0,1.0,0.0,0.0]
[1779233115677,63.77,76823.39,0.0,1.0,0.0,0.0]
[1779233118054,63.77,76822.97,0.0,1.0,0.0,0.0]
[1779233118129,63.77,76822.97,0.0,1.0,0.0,0.0]
[1779233118273,63.77,76822.97,0.0,1.0,0.0,0.0]
[1779233119209,63.77,76823.09,0.0,1.0,0.0,0.0]
[1779233119272,63.77,76823.09,0.0,1.0,0.0,0.0]
[1779233119704,63.77,76823.14,0.0,1.0,0.0,0.0]
[1779233124739,63.77,76823.54,0.0,1.0,0.0,0.0]
[1779233129774,63.77,76823.83,0.0,1.0,0.0,0.0]
[1779233131788,63.77,76823.86,0.0,1.0,0.0,0.0]
[1779233133723,63.77,76823.86,0.0,1.0,0.0,0.0]
[1779233133733,63.77,76823.86,0.0,1.0,0.0,0.0]
[1779233133773,63.77,76823.86,0.0,1.0,0.0,0.0]
[1779233138908,63.77,76824.1,0.0,1.0,0.0,0.0]
[1779233138969,63.77,76824.1,0.0,1.0,0.0,0.0]
[1779233139022,63.77,76824.1,0.0,1.0,0.0,0.0]
[1779233139414,63.77,76824.1,0.0,1.0,0.0,0.0]
[1779233139519,63.77,76824.1,0.0,1.0,0.0,0.0]
[1779233139620,63.77,76824.89,0.0,1.0,0.0,0.0]
[1779233139844,63.77,76826.15,0.0,1.0,0.0,0.0]
[1779233142865,63.77,76828.31,0.0,1.0,0.0,0.0]
[1779233144655,63.77,76828.31,0.0,1.0,0.0,0.0]
[1779233144698,63.77,76828.31,0.0,1.0,0.0,0.0]
[1779233144775,63.77,76828.31,0.0,1.0,0.0,0.0]
[1779233144715,63.77,76830.01,0.0,1.0,0.0,0.0]
[1779233145886,63.77,76832.0,0.0,1.0,0.0,0.0]
[1779233150921,63.77,76832.51,0.0,1.0,0.0,0.0]
[1779233154393,63.77,76833.32,0.0,1.0,0.0,0.0]
[1779233154461,63.77,76833.32,0.0,1.0,0.0,0.0]
[1779233154524,63.77,76833.32,0.0,1.0,0.0,0.0]
[1779233154545,63.77,76834.83,0.0,1.0,0.0,0.0]
[1779233155692,63.77,76834.83,0.0,1.0,0.0,0.0]
[1779233155770,63.77,76834.83,0.0,1.0,0.0,0.0]
[1779233155955,63.77,76834.99,0.0,1.0,0.0,0.0]
[1779233160990,63.77,76834.32,0.0,1.0,0.0,0.0]
[1779233162013,63.77,76832.58,0.0,1.0,0.0,0.0]
[1779233163625,63.77,76832.58,0.0,1.0,0.0,0.0]
[1779233163644,63.77,76832.58,0.0,1.0,0.0,0.0]
[1779233163775,63.77,76832.58,0.0,1.0,0.0,0.0]
[1779233163726,63.77,76826.77,0.0,1.0,0.0,0.0]
[1779233164016,63.77,76824.63,0.0,1.0,0.0,0.0]
[1779233169051,63.77,76824.24,0.0,1.0,0.0,0.0]
[1779233171877,63.77,76823.69,0.0,1.0,0.0,0.0]
[1779233171993,63.77,76823.69,0.0,1.0,0.0,0.0]
[1779233172024,63.77,76823.69,0.0,1.0,0.0,0.0]
[1779233173285,63.77,76822.94,0.0,1.0,0.0,0.0]
[1779233173520,63.77,76822.94,0.0,1.0,0.0,0.0]
[1779233173621,63.77,76822.91,0.0,1.0,0.0,0.0]
[1779233180128,63.77,76822.76,0.0,1.0,0.0,0.0]
[1779233184939,63.77,76822.54,0.0,1.0,0.0,0.0]
[1779233185044,63.77,76822.54,0.0,1.0,0.0,0.0]
[1779233185270,63.77,76822.54,0.0,1.0,0.0,0.0]
[1779233185392,63.77,76822.54,0.0,1.0,0.0,0.0]
[1779233189025,63.77,76822.31,0.0,1.0,0.0,0.0]
[1779233189187,63.77,76822.31,0.0,1.0,0.0,0.0]
[1779233191027,63.77,76822.57,0.0,1.0,0.0,0.0]
[1779233191131,63.77,76822.57,0.0,1.0,0.0,0.0]
[1779233191206,63.77,76823.84,0.0,1.0,0.0,0.0]
[1779233191879,63.77,76823.84,0.0,1.0,0.0,0.0]
[1779233192023,63.77,76823.84,0.0,1.0,0.0,0.0]
[1779233192213,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779233193025,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779233193135,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779233197025,63.77,76824.21,0.0,1.0,0.0,0.0]
[1779233197131,63.77,76824.21,0.0,1.0,0.0,0.0]
[1779233201033,63.77,76824.95,0.0,1.0,0.0,0.0]
[1779233201167,63.77,76824.95,0.0,1.0,0.0,0.0]
[1779233201524,63.77,76824.95,0.0,1.0,0.0,0.0]
[1779233201770,63.77,76824.95,0.0,1.0,0.0,0.0]
[1779233201771,63.77,76825.68,0.0,1.0,0.0,0.0]
[1779233203035,63.77,76825.97,0.0,1.0,0.0,0.0]
[1779233203072,63.77,76825.97,0.0,1.0,0.0,0.0]
[1779233204297,63.77,76828.09,0.0,1.0,0.0,0.0]
[1779233206311,63.77,76829.38,0.0,1.0,0.0,0.0]
[1779233207027,63.77,76829.38,0.0,1.0,0.0,0.0]
[1779233207141,63.77,76829.38,0.0,1.0,0.0,0.0]
[1779233211024,63.77,76829.46,0.0,1.0,0.0,0.0]
[1779233211165,63.77,76829.46,0.0,1.0,0.0,0.0]
[1779233211399,63.77,76829.46,0.0,1.0,0.0,0.0]
[1779233213038,63.77,76829.7,0.0,1.0,0.0,0.0]
[1779233215374,63.77,76827.73,0.0,1.0,0.0,0.0]
[1779233217700,63.77,76826.63,0.0,1.0,0.0,0.0]
[1779233217774,63.77,76826.63,0.0,1.0,0.0,0.0]
[1779233217741,63.77,76826.52,0.0,1.0,0.0,0.0]
[1779233221569,63.77,76826.52,0.0,1.0,0.0,0.0]
[1779233221781,63.77,76826.52,0.0,1.0,0.0,0.0]
[1779233221882,63.77,76826.52,0.0,1.0,0.0,0.0]
[1779233225032,63.77,76827.45,0.0,1.0,0.0,0.0]
[1779233225209,63.77,76827.45,0.0,1.0,0.0,0.0]
[1779233229027,63.77,76826.91,0.0,1.0,0.0,0.0]
[1779233229185,63.77,76826.91,0.0,1.0,0.0,0.0]
[1779233231028,63.77,76827.34,0.0,1.0,0.0,0.0]
[1779233231149,63.77,76827.34,0.0,1.0,0.0,0.0]
[1779233234222,63.77,76827.17,0.0,1.0,0.0,0.0]
[1779233234273,63.77,76827.17,0.0,1.0,0.0,0.0]
[1779233234324,63.77,76827.17,0.0,1.0,0.0,0.0]
[1779233235031,63.77,76827.17,0.0,1.0,0.0,0.0]
[1779233235171,63.77,76827.17,0.0,1.0,0.0,0.0]
[1779233237030,63.77,76827.29,0.0,1.0,0.0,0.0]
[1779233237144,63.77,76827.29,0.0,1.0,0.0,0.0]
[1779233241026,63.77,76826.58,0.0,1.0,0.0,0.0]
[1779233241147,63.77,76826.58,0.0,1.0,0.0,0.0]
[1779233243517,63.77,76827.11,0.0,1.0,0.0,0.0]
[1779233243775,63.77,76827.11,0.0,1.0,0.0,0.0]
[1779233243870,63.77,76827.63,0.0,1.0,0.0,0.0]
[1779233245033,63.77,76827.67,0.0,1.0,0.0,0.0]
[1779233245181,63.77,76827.67,0.0,1.0,0.0,0.0]
[1779233249031,63.77,76827.7,0.0,1.0,0.0,0.0]
[1779233249198,63.77,76827.7,0.0,1.0,0.0,0.0]
[1779233251629,63.77,76827.67,0.0,1.0,0.0,0.0]
[1779233253026,63.77,76827.67,0.0,1.0,0.0,0.0]
[1779233253144,63.77,76827.67,0.0,1.0,0.0,0.0]
[1779233255028,63.77,76827.49,0.0,1.0,0.0,0.0]
[1779233255165,63.77,76827.49,0.0,1.0,0.0,0.0]
[1779233257025,63.77,76827.49,0.0,1.0,0.0,0.0]
[1779233257143,63.77,76827.49,0.0,1.0,0.0,0.0]
[1779233261035,63.77,76828.3,0.0,1.0,0.0,0.0]
[1779233261148,63.77,76828.3,0.0,1.0,0.0,0.0]
[1779233266734,63.77,76827.96,0.0,1.0,0.0,0.0]
[1779233270091,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779233270207,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779233270271,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779233270400,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779233271834,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779233272023,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779233272083,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779233273026,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779233273201,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779233275025,63.77,76827.88,0.0,1.0,0.0,0.0]
[1779233275178,63.77,76827.88,0.0,1.0,0.0,0.0]
[1779233283858,63.77,76827.85,0.0,1.0,0.0,0.0]
[1779233293930,63.77,76827.85,0.0,1.0,0.0,0.0]
[1779233297524,63.77,76827.92,0.0,1.0,0.0,0.0]
[1779233300304,63.77,76828.03,0.0,1.0,0.0,0.0]
[1779233300524,63.77,76828.03,0.0,1.0,0.0,0.0]
[1779233300593,63.77,76828.03,0.0,1.0,0.0,0.0]
[1779233303999,63.77,76825.04,0.0,1.0,0.0,0.0]
[1779233308027,63.77,76823.65,0.0,1.0,0.0,0.0]
[1779233311048,63.77,76824.22,0.0,1.0,0.0,0.0]
[1779233315076,63.77,76822.65,0.0,1.0,0.0,0.0]
[1779233320111,63.77,76822.13,0.0,1.0,0.0,0.0]
[1779233326153,63.77,76822.13,0.0,1.0,0.0,0.0]
[1779233332194,63.77,76822.67,0.0,1.0,0.0,0.0]
[1779233337232,63.77,76820.72,0.0,1.0,0.0,0.0]
[1779233342267,63.77,76825.17,0.0,1.0,0.0,0.0]
[1779233343274,63.77,76828.71,0.0,1.0,0.0,0.0]
[1779233348313,63.77,76829.55,0.0,1.0,0.0,0.0]
[1779233351335,63.77,76832.83,0.0,1.0,0.0,0.0]
[1779233352342,63.77,76834.0,0.0,1.0,0.0,0.0]
[1779233357377,63.77,76834.78,0.0,1.0,0.0,0.0]
[1779233359391,63.77,76836.69,0.0,1.0,0.0,0.0]
[1779233361027,63.77,76837.27,0.0,1.0,0.0,0.0]
[1779233361145,63.77,76837.27,0.0,1.0,0.0,0.0]
[1779233365436,63.77,76837.32,0.0,1.0,0.0,0.0]
[1779233365470,63.77,76838.66,0.0,1.0,0.0,0.0]
[1779233366884,63.77,76838.66,0.0,1.0,0.0,0.0]
[1779233366929,63.77,76839.39,0.0,1.0,0.0,0.0]
[1779233367027,63.77,76839.39,0.0,1.0,0.0,0.0]
[1779233369460,63.77,76841.92,0.0,1.0,0.0,0.0]
[1779233372482,63.77,76842.79,0.0,1.0,0.0,0.0]
[1779233380538,63.77,76842.26,0.0,1.0,0.0,0.0]
[1779233385573,63.77,76841.55,0.0,1.0,0.0,0.0]
[1779233390608,63.77,76841.3,0.0,1.0,0.0,0.0]
[1779233395643,63.77,76841.59,0.0,1.0,0.0,0.0]
[1779233400678,63.77,76842.03,0.0,1.0,0.0,0.0]
[1779233401686,63.77,76844.88,0.0,1.0,0.0,0.0]
[1779233402692,63.77,76847.56,0.0,1.0,0.0,0.0]
[1779233404710,63.77,76853.02,0.0,1.0,0.0,0.0]
[1779233405715,63.77,76857.33,0.0,1.0,0.0,0.0]
[1779233407672,63.77,76857.59,0.0,1.0,0.0,0.0]
[1779233407729,63.77,76862.86,0.0,1.0,0.0,0.0]
[1779233408736,63.77,76865.53,0.0,1.0,0.0,0.0]
[1779233410835,63.77,76865.32,0.0,1.0,0.0,0.0]
[1779233410855,63.77,76865.32,0.0,1.0,0.0,0.0]
[1779233418808,63.77,76866.15,0.0,1.0,0.0,0.0]
[1779233424850,63.77,76866.23,0.0,1.0,0.0,0.0]
[1779233429927,63.77,76866.14,0.0,1.0,0.0,0.0]
[1779233431023,63.77,76866.14,0.0,1.0,0.0,0.0]
[1779233433915,63.77,76864.57,0.0,1.0,0.0,0.0]
[1779233434235,63.77,76864.57,0.0,1.0,0.0,0.0]
[1779233434273,63.77,76864.57,0.0,1.0,0.0,0.0]
[1779233434922,63.77,76863.08,0.0,1.0,0.0,0.0]
[1779233435929,63.77,76860.91,0.0,1.0,0.0,0.0]
[1779233436936,63.77,76858.16,0.0,1.0,0.0,0.0]
[1779233439957,63.77,76856.57,0.0,1.0,0.0,0.0]
[1779233441639,63.77,76855.86,0.0,1.0,0.0,0.0]
[1779233441770,63.77,76855.86,0.0,1.0,0.0,0.0]
[1779233441971,63.77,76854.98,0.0,1.0,0.0,0.0]
[1779233447010,63.77,76855.56,0.0,1.0,0.0,0.0]
[1779233450076,63.77,76845.3,0.0,1.0,0.0,0.0]
[1779233451039,63.77,76840.86,0.0,1.0,0.0,0.0]
[1779233454060,63.77,76838.65,0.0,1.0,0.0,0.0]
[1779233459095,63.77,76839.46,0.0,1.0,0.0,0.0]
[1779233464130,63.77,76839.7,0.0,1.0,0.0,0.0]
[1779233469166,63.77,76839.79,0.0,1.0,0.0,0.0]
[1779233474200,63.77,76838.83,0.0,1.0,0.0,0.0]
[1779233479236,63.77,76839.32,0.0,1.0,0.0,0.0]
[1779233484271,63.77,76840.83,0.0,1.0,0.0,0.0]
[1779233490313,63.77,76840.47,0.0,1.0,0.0,0.0]
[1779233492327,63.77,76840.51,0.0,1.0,0.0,0.0]
[1779233497362,63.77,76838.15,0.0,1.0,0.0,0.0]
[1779233499376,63.77,76833.87,0.0,1.0,0.0,0.0]
[1779233500383,63.77,76832.38,0.0,1.0,0.0,0.0]
[1779233505417,63.77,76831.94,0.0,1.0,0.0,0.0]
[1779233508438,63.77,76828.73,0.0,1.0,0.0,0.0]
[1779233511466,63.77,76827.34,0.0,1.0,0.0,0.0]
[1779233515497,63.77,76835.68,0.0,1.0,0.0,0.0]
[1779233516504,63.77,76840.14,0.0,1.0,0.0,0.0]
[1779233518518,63.77,76840.53,0.0,1.0,0.0,0.0]
[1779233523553,63.77,76840.59,0.0,1.0,0.0,0.0]
[1779233528588,63.77,76841.57,0.0,1.0,0.0,0.0]
[1779233529595,63.77,76843.73,0.0,1.0,0.0,0.0]
[1779233530602,63.77,76845.18,0.0,1.0,0.0,0.0]
[1779233536652,63.77,76845.49,0.0,1.0,0.0,0.0]
[1779233545715,63.77,76845.59,0.0,1.0,0.0,0.0]
[1779233548736,63.77,76843.55,0.0,1.0,0.0,0.0]
[1779233551757,63.77,76842.25,0.0,1.0,0.0,0.0]
[1779233553771,63.77,76840.25,0.0,1.0,0.0,0.0]
[1779233555785,63.77,76839.05,0.0,1.0,0.0,0.0]
[1779233556730,63.77,76839.05,0.0,1.0,0.0,0.0]
[1779233556792,63.77,76834.51,0.0,1.0,0.0,0.0]
[1779233557799,63.77,76831.65,0.0,1.0,0.0,0.0]
[1779233560458,63.77,76831.98,0.0,1.0,0.0,0.0]
[1779233560820,63.77,76826.32,0.0,1.0,0.0,0.0]
[1779233561827,63.77,76823.93,0.0,1.0,0.0,0.0]
[1779233566862,63.77,76823.91,0.0,1.0,0.0,0.0]
[1779233573915,63.77,76823.16,0.0,1.0,0.0,0.0]
[1779233578950,63.77,76823.84,0.0,1.0,0.0,0.0]
[1779233582978,63.77,76825.37,0.0,1.0,0.0,0.0]
[1779233583985,63.77,76826.54,0.0,1.0,0.0,0.0]
[1779233584349,63.77,76826.54,0.0,1.0,0.0,0.0]
[1779233584520,63.77,76826.54,0.0,1.0,0.0,0.0]
[1779233584992,63.77,76827.0,0.0,1.0,0.0,0.0]
[1779233588017,63.77,76828.36,0.0,1.0,0.0,0.0]
[1779233589028,63.77,76832.92,0.0,1.0,0.0,0.0]
[1779233590035,63.77,76834.43,0.0,1.0,0.0,0.0]
[1779233593057,63.77,76838.26,0.0,1.0,0.0,0.0]
[1779233594064,63.77,76839.44,0.0,1.0,0.0,0.0]
[1779233599099,63.77,76838.46,0.0,1.0,0.0,0.0]
[1779233604134,63.77,76838.15,0.0,1.0,0.0,0.0]
[1779233609169,63.77,76838.2,0.0,1.0,0.0,0.0]
[1779233611183,63.77,76838.88,0.0,1.0,0.0,0.0]
[1779233616218,63.77,76839.14,0.0,1.0,0.0,0.0]
[1779233622260,63.77,76839.08,0.0,1.0,0.0,0.0]
[1779233626288,63.77,76842.3,0.0,1.0,0.0,0.0]
[1779233629309,63.77,76845.96,0.0,1.0,0.0,0.0]
[1779233634344,63.77,76848.64,0.0,1.0,0.0,0.0]
[1779233636358,63.77,76851.17,0.0,1.0,0.0,0.0]
[1779233637368,63.77,76852.8,0.0,1.0,0.0,0.0]
[1779233638707,63.77,76872.27,0.0,1.0,0.0,0.0]
[1779233639382,63.77,76877.92,0.0,1.0,0.0,0.0]
[1779233642621,63.77,76879.07,0.0,1.0,0.0,0.0]
[1779233644418,63.77,76883.16,0.0,1.0,0.0,0.0]
[1779233646433,63.77,76880.56,0.0,1.0,0.0,0.0]
[1779233648303,63.77,76876.5,0.0,1.0,0.0,0.0]
[1779233649454,63.77,76875.12,0.0,1.0,0.0,0.0]
[1779233651469,63.77,76876.57,0.0,1.0,0.0,0.0]
[1779233654040,63.77,76875.94,0.0,1.0,0.0,0.0]
[1779233654273,63.77,76875.94,0.0,1.0,0.0,0.0]
[1779233654040,63.77,76876.23,0.0,1.0,0.0,0.0]
[1779233658518,63.77,76874.35,0.0,1.0,0.0,0.0]
[1779233662546,63.77,76877.03,0.0,1.0,0.0,0.0]
[1779233663553,63.77,76878.15,0.0,1.0,0.0,0.0]
[1779233668617,63.77,76878.56,0.0,1.0,0.0,0.0]
[1779233671638,63.77,76878.83,0.0,1.0,0.0,0.0]
[1779233676673,63.77,76884.33,0.0,1.0,0.0,0.0]
[1779233677679,63.77,76889.01,0.0,1.0,0.0,0.0]
[1779233678687,63.77,76893.07,0.0,1.0,0.0,0.0]
[1779233680701,63.77,76892.74,0.0,1.0,0.0,0.0]
[1779233682715,63.77,76900.88,0.0,1.0,0.0,0.0]
[1779233683722,63.77,76907.11,0.0,1.0,0.0,0.0]
[1779233685737,63.77,76906.16,0.0,1.0,0.0,0.0]
[1779233686744,63.77,76913.76,0.0,1.0,0.0,0.0]
[1779233687753,63.77,76916.64,0.0,1.0,0.0,0.0]
[1779233688759,63.77,76912.0,0.0,1.0,0.0,0.0]
[1779233689767,63.77,76908.62,0.0,1.0,0.0,0.0]
[1779233691782,63.77,76907.68,0.0,1.0,0.0,0.0]
[1779233696816,63.77,76907.67,0.0,1.0,0.0,0.0]
[1779233701852,63.77,76906.96,0.0,1.0,0.0,0.0]
[1779233702859,63.77,76904.45,0.0,1.0,0.0,0.0]
[1779233703866,63.77,76901.93,0.0,1.0,0.0,0.0]
[1779233708903,63.77,76902.3,0.0,1.0,0.0,0.0]
[1779233714947,63.77,76902.16,0.0,1.0,0.0,0.0]
[1779233718975,63.77,76900.96,0.0,1.0,0.0,0.0]
[1779233724020,63.77,76900.94,0.0,1.0,0.0,0.0]
[1779233725025,63.77,76903.17,0.0,1.0,0.0,0.0]
[1779233727039,63.77,76904.46,0.0,1.0,0.0,0.0]
[1779233731067,63.77,76903.24,0.0,1.0,0.0,0.0]
[1779233733083,63.77,76897.9,0.0,1.0,0.0,0.0]
[1779233735098,63.77,76896.32,0.0,1.0,0.0,0.0]
[1779233738119,63.77,76891.68,0.0,1.0,0.0,0.0]
[1779233739126,63.77,76888.93,0.0,1.0,0.0,0.0]
[1779233740133,63.77,76886.1,0.0,1.0,0.0,0.0]
[1779233745168,63.77,76885.67,0.0,1.0,0.0,0.0]
[1779233747182,63.77,76884.34,0.0,1.0,0.0,0.0]
[1779233748189,63.77,76882.4,0.0,1.0,0.0,0.0]
[1779233751210,63.77,76884.68,0.0,1.0,0.0,0.0]
[1779233755238,63.77,76886.07,0.0,1.0,0.0,0.0]
[1779233756245,63.77,76887.38,0.0,1.0,0.0,0.0]
[1779233758260,63.77,76889.43,0.0,1.0,0.0,0.0]
[1779233759266,63.77,76890.75,0.0,1.0,0.0,0.0]
[1779233761771,63.77,76890.75,0.0,1.0,0.0,0.0]
[1779233761868,63.77,76890.75,0.0,1.0,0.0,0.0]
[1779233764302,63.77,76892.57,0.0,1.0,0.0,0.0]
[1779233764476,63.77,76892.57,0.0,1.0,0.0,0.0]
[1779233764522,63.77,76892.57,0.0,1.0,0.0,0.0]
[1779233765309,63.77,76893.89,0.0,1.0,0.0,0.0]
[1779233773365,63.77,76894.5,0.0,1.0,0.0,0.0]
[1779233780695,63.77,76894.5,0.0,1.0,0.0,0.0]
[1779233786456,63.77,76894.43,0.0,1.0,0.0,0.0]
[1779233792498,63.77,76894.33,0.0,1.0,0.0,0.0]
[1779233797532,63.77,76894.18,0.0,1.0,0.0,0.0]
[1779233800733,63.77,76894.18,0.0,1.0,0.0,0.0]
[1779233800770,63.77,76894.18,0.0,1.0,0.0,0.0]
[1779233800832,63.77,76893.22,0.0,1.0,0.0,0.0]
[1779233803575,63.77,76891.72,0.0,1.0,0.0,0.0]
[1779233808610,63.77,76890.7,0.0,1.0,0.0,0.0]
[1779233813645,63.77,76889.09,0.0,1.0,0.0,0.0]
[1779233818680,63.77,76888.44,0.0,1.0,0.0,0.0]
[1779233823715,63.77,76888.2,0.0,1.0,0.0,0.0]
[1779233824722,63.77,76884.87,0.0,1.0,0.0,0.0]
[1779233825729,63.77,76883.58,0.0,1.0,0.0,0.0]
[1779233830764,63.77,76883.11,0.0,1.0,0.0,0.0]
[1779233831770,63.77,76881.55,0.0,1.0,0.0,0.0]
[1779233836806,63.77,76881.31,0.0,1.0,0.0,0.0]
[1779233841843,63.77,76880.84,0.0,1.0,0.0,0.0]
[1779233844863,63.77,76882.53,0.0,1.0,0.0,0.0]
[1779233853928,63.77,76883.44,0.0,1.0,0.0,0.0]
[1779233858963,63.77,76882.67,0.0,1.0,0.0,0.0]
[1779233865008,63.77,76882.69,0.0,1.0,0.0,0.0]
[1779233870041,63.77,76882.52,0.0,1.0,0.0,0.0]
[1779233875076,63.77,76882.43,0.0,1.0,0.0,0.0]
[1779233880111,63.77,76882.3,0.0,1.0,0.0,0.0]
[1779233885371,63.77,76882.51,0.0,1.0,0.0,0.0]
[1779233894212,63.77,76882.51,0.0,1.0,0.0,0.0]
[1779233899249,63.77,76882.51,0.0,1.0,0.0,0.0]
[1779233907305,63.77,76882.53,0.0,1.0,0.0,0.0]
[1779233915361,63.77,76882.74,0.0,1.0,0.0,0.0]
[1779233920397,63.77,76882.74,0.0,1.0,0.0,0.0]
[1779233925431,63.77,76882.66,0.0,1.0,0.0,0.0]
[1779233932480,63.77,76882.74,0.0,1.0,0.0,0.0]
[1779233940536,63.77,76882.8,0.0,1.0,0.0,0.0]
[1779233945570,63.77,76882.58,0.0,1.0,0.0,0.0]
[1779233951612,63.77,76881.87,0.0,1.0,0.0,0.0]
[1779233962302,63.77,76881.87,0.0,1.0,0.0,0.0]
[1779233967725,63.77,76881.83,0.0,1.0,0.0,0.0]
[1779233973768,63.77,76881.69,0.0,1.0,0.0,0.0]
[1779233976716,63.77,76881.72,0.0,1.0,0.0,0.0]
[1779233976778,63.77,76881.72,0.0,1.0,0.0,0.0]
[1779233976789,63.77,76878.31,0.0,1.0,0.0,0.0]
[1779233979811,63.77,76871.82,0.0,1.0,0.0,0.0]
[1779233980817,63.77,76868.96,0.0,1.0,0.0,0.0]
[1779233981825,63.77,76873.91,0.0,1.0,0.0,0.0]
[1779233982831,63.77,76879.39,0.0,1.0,0.0,0.0]
[1779233983839,63.77,76881.0,0.0,1.0,0.0,0.0]
[1779233988874,63.77,76880.63,0.0,1.0,0.0,0.0]
[1779233994916,63.77,76880.63,0.0,1.0,0.0,0.0]
[1779233999953,63.77,76881.35,0.0,1.0,0.0,0.0]
[1779234008878,63.77,76881.28,0.0,1.0,0.0,0.0]
[1779234010027,63.77,76880.0,0.0,1.0,0.0,0.0]
[1779234011034,63.77,76876.26,0.0,1.0,0.0,0.0]
[1779234012041,63.77,76873.09,0.0,1.0,0.0,0.0]
[1779234017076,63.77,76873.05,0.0,1.0,0.0,0.0]
[1779234018715,63.77,76872.41,0.0,1.0,0.0,0.0]
[1779234018772,63.77,76872.41,0.0,1.0,0.0,0.0]
[1779234019090,63.77,76872.49,0.0,1.0,0.0,0.0]
[1779234024125,63.77,76871.98,0.0,1.0,0.0,0.0]
[1779234031174,63.77,76872.21,0.0,1.0,0.0,0.0]
[1779234038223,63.77,76872.21,0.0,1.0,0.0,0.0]
[1779234043258,63.77,76872.24,0.0,1.0,0.0,0.0]
[1779234048295,63.77,76872.69,0.0,1.0,0.0,0.0]
[1779234060382,63.77,76872.88,0.0,1.0,0.0,0.0]
[1779234065417,63.77,76872.39,0.0,1.0,0.0,0.0]
[1779234070452,63.77,76872.35,0.0,1.0,0.0,0.0]
[1779234082537,63.77,76873.81,0.0,1.0,0.0,0.0]
[1779234083544,63.77,76875.41,0.0,1.0,0.0,0.0]
[1779234089585,63.77,76876.01,0.0,1.0,0.0,0.0]
[1779234091600,63.77,76876.29,0.0,1.0,0.0,0.0]
[1779234095629,63.77,76874.08,0.0,1.0,0.0,0.0]
[1779234096636,63.77,76872.0,0.0,1.0,0.0,0.0]
[1779234101673,63.77,76870.93,0.0,1.0,0.0,0.0]
[1779234107719,63.77,76871.14,0.0,1.0,0.0,0.0]
[1779234110737,63.77,76872.41,0.0,1.0,0.0,0.0]
[1779234116780,63.77,76871.62,0.0,1.0,0.0,0.0]
[1779234121816,63.77,76865.69,0.0,1.0,0.0,0.0]
[1779234122822,63.77,76863.68,0.0,1.0,0.0,0.0]
[1779234127857,63.77,76863.51,0.0,1.0,0.0,0.0]
[1779234132893,63.77,76862.82,0.0,1.0,0.0,0.0]
[1779234137928,63.77,76861.51,0.0,1.0,0.0,0.0]
[1779234139942,63.77,76859.37,0.0,1.0,0.0,0.0]
[1779234141956,63.77,76857.36,0.0,1.0,0.0,0.0]
[1779234143970,63.77,76856.02,0.0,1.0,0.0,0.0]
[1779234145984,63.77,76857.52,0.0,1.0,0.0,0.0]
[1779234150012,63.77,76855.53,0.0,1.0,0.0,0.0]
[1779234151019,63.77,76854.81,0.0,1.0,0.0,0.0]
[1779234157061,63.77,76854.31,0.0,1.0,0.0,0.0]
[1779234162096,63.77,76853.82,0.0,1.0,0.0,0.0]
[1779234164110,63.77,76850.01,0.0,1.0,0.0,0.0]
[1779234168138,63.77,76848.87,0.0,1.0,0.0,0.0]
[1779234173173,63.77,76849.25,0.0,1.0,0.0,0.0]
[1779234178208,63.77,76849.17,0.0,1.0,0.0,0.0]
[1779234182236,63.77,76846.46,0.0,1.0,0.0,0.0]
[1779234187271,63.77,76847.71,0.0,1.0,0.0,0.0]
[1779234189285,63.77,76846.37,0.0,1.0,0.0,0.0]
[1779234195328,63.77,76847.36,0.0,1.0,0.0,0.0]
[1779234196335,63.77,76849.53,0.0,1.0,0.0,0.0]
[1779234201370,63.77,76849.53,0.0,1.0,0.0,0.0]
[1779234206404,63.77,76849.51,0.0,1.0,0.0,0.0]
[1779234208419,63.77,76847.73,0.0,1.0,0.0,0.0]
[1779234209426,63.77,76846.07,0.0,1.0,0.0,0.0]
[1779234211441,63.77,76845.94,0.0,1.0,0.0,0.0]
[1779234212448,63.77,76844.67,0.0,1.0,0.0,0.0]
[1779234216476,63.77,76845.91,0.0,1.0,0.0,0.0]
[1779234221511,63.77,76838.46,0.0,1.0,0.0,0.0]
[1779234222518,63.77,76834.73,0.0,1.0,0.0,0.0]
[1779234225542,63.77,76832.99,0.0,1.0,0.0,0.0]
[1779234227556,63.77,76831.83,0.0,1.0,0.0,0.0]
[1779234233598,63.77,76831.47,0.0,1.0,0.0,0.0]
[1779234238634,63.77,76831.46,0.0,1.0,0.0,0.0]
[1779234243668,63.77,76831.96,0.0,1.0,0.0,0.0]
[1779234248702,63.77,76831.82,0.0,1.0,0.0,0.0]
[1779234253738,63.77,76831.85,0.0,1.0,0.0,0.0]
[1779234258772,63.77,76831.88,0.0,1.0,0.0,0.0]
[1779234259780,63.77,76833.87,0.0,1.0,0.0,0.0]
[1779234261794,63.77,76834.96,0.0,1.0,0.0,0.0]
[1779234266830,63.77,76834.68,0.0,1.0,0.0,0.0]
[1779234271864,63.77,76834.84,0.0,1.0,0.0,0.0]
[1779234276900,63.77,76834.72,0.0,1.0,0.0,0.0]
[1779234281934,63.77,76835.31,0.0,1.0,0.0,0.0]
[1779234286970,63.77,76836.47,0.0,1.0,0.0,0.0]
[1779234293012,63.77,76837.31,0.0,1.0,0.0,0.0]
[1779234298294,63.77,76838.17,0.0,1.0,0.0,0.0]
[1779234298524,63.77,76838.17,0.0,1.0,0.0,0.0]
[1779234298614,63.77,76840.97,0.0,1.0,0.0,0.0]
[1779234299054,63.77,76842.89,0.0,1.0,0.0,0.0]
[1779234300061,63.77,76844.43,0.0,1.0,0.0,0.0]
[1779234302075,63.77,76845.65,0.0,1.0,0.0,0.0]
[1779234303082,63.77,76850.76,0.0,1.0,0.0,0.0]
[1779234304089,63.77,76854.37,0.0,1.0,0.0,0.0]
[1779234310131,63.77,76853.63,0.0,1.0,0.0,0.0]
[1779234312145,63.77,76851.8,0.0,1.0,0.0,0.0]
[1779234313152,63.77,76849.22,0.0,1.0,0.0,0.0]
[1779234317180,63.77,76836.14,0.0,1.0,0.0,0.0]
[1779234318187,63.77,76831.25,0.0,1.0,0.0,0.0]
[1779234322215,63.77,76829.79,0.0,1.0,0.0,0.0]
[1779234327250,63.77,76828.59,0.0,1.0,0.0,0.0]
[1779234329264,63.77,76826.01,0.0,1.0,0.0,0.0]
[1779234331278,63.77,76825.56,0.0,1.0,0.0,0.0]
[1779234333292,63.77,76824.09,0.0,1.0,0.0,0.0]
[1779234337319,63.77,76820.99,0.0,1.0,0.0,0.0]
[1779234341348,63.77,76822.81,0.0,1.0,0.0,0.0]
[1779234346386,63.77,76821.76,0.0,1.0,0.0,0.0]
[1779234350414,63.77,76824.29,0.0,1.0,0.0,0.0]
[1779234355449,63.77,76825.71,0.0,1.0,0.0,0.0]
[1779234356456,63.77,76829.24,0.0,1.0,0.0,0.0]
[1779234361492,63.77,76830.43,0.0,1.0,0.0,0.0]
[1779234365519,63.77,76832.04,0.0,1.0,0.0,0.0]
[1779234370555,63.77,76831.82,0.0,1.0,0.0,0.0]
[1779234375590,63.77,76831.95,0.0,1.0,0.0,0.0]
[1779234381632,63.77,76831.91,0.0,1.0,0.0,0.0]
[1779234393716,63.77,76831.68,0.0,1.0,0.0,0.0]
[1779234398751,63.77,76831.58,0.0,1.0,0.0,0.0]
[1779234403786,63.77,76829.96,0.0,1.0,0.0,0.0]
[1779234405800,63.77,76827.69,0.0,1.0,0.0,0.0]
[1779234407814,63.77,76824.91,0.0,1.0,0.0,0.0]
[1779234408821,63.77,76821.97,0.0,1.0,0.0,0.0]
[1779234409828,63.77,76819.68,0.0,1.0,0.0,0.0]
[1779234410835,63.77,76817.56,0.0,1.0,0.0,0.0]
[1779234415872,63.77,76817.12,0.0,1.0,0.0,0.0]
[1779234421910,63.77,76817.61,0.0,1.0,0.0,0.0]
[1779234421948,63.77,76814.32,0.0,1.0,0.0,0.0]
[1779234422938,63.77,76806.44,0.0,1.0,0.0,0.0]
[1779234424952,63.77,76806.02,0.0,1.0,0.0,0.0]
[1779234425890,63.77,76806.02,0.0,1.0,0.0,0.0]
[1779234428979,63.77,76801.12,0.0,1.0,0.0,0.0]
[1779234430994,63.77,76799.64,0.0,1.0,0.0,0.0]
[1779234432001,63.77,76798.28,0.0,1.0,0.0,0.0]
[1779234434015,63.77,76796.72,0.0,1.0,0.0,0.0]
[1779234439050,63.77,76797.35,0.0,1.0,0.0,0.0]
[1779234441995,63.77,76797.16,0.0,1.0,0.0,0.0]
[1779234442034,63.77,76797.16,0.0,1.0,0.0,0.0]
[1779234442071,63.77,76797.07,0.0,1.0,0.0,0.0]
[1779234443078,63.77,76796.03,0.0,1.0,0.0,0.0]
[1779234445959,63.77,76796.17,0.0,1.0,0.0,0.0]
[1779234446099,63.77,76792.06,0.0,1.0,0.0,0.0]
[1779234447106,63.77,76787.24,0.0,1.0,0.0,0.0]
[1779234448113,63.77,76786.15,0.0,1.0,0.0,0.0]
[1779234449713,63.77,76785.97,0.0,1.0,0.0,0.0]
[1779234451134,63.77,76785.49,0.0,1.0,0.0,0.0]
[1779234452141,63.77,76784.32,0.0,1.0,0.0,0.0]
[1779234457176,63.77,76783.92,0.0,1.0,0.0,0.0]
[1779234460197,63.77,76785.38,0.0,1.0,0.0,0.0]
[1779234462496,63.77,76785.41,0.0,1.0,0.0,0.0]
[1779234462525,63.77,76785.41,0.0,1.0,0.0,0.0]
[1779234462589,63.77,76786.4,0.0,1.0,0.0,0.0]
[1779234463218,63.77,76787.72,0.0,1.0,0.0,0.0]
[1779234468253,63.77,76788.81,0.0,1.0,0.0,0.0]
[1779234473288,63.77,76788.22,0.0,1.0,0.0,0.0]
[1779234478324,63.77,76788.48,0.0,1.0,0.0,0.0]
[1779234483359,63.77,76793.24,0.0,1.0,0.0,0.0]
[1779234484366,63.77,76796.02,0.0,1.0,0.0,0.0]
[1779234486380,63.77,76798.04,0.0,1.0,0.0,0.0]
[1779234491415,63.77,76798.32,0.0,1.0,0.0,0.0]
[1779234495443,63.77,76800.74,0.0,1.0,0.0,0.0]
[1779234496450,63.77,76803.47,0.0,1.0,0.0,0.0]
[1779234497457,63.77,76806.68,0.0,1.0,0.0,0.0]
[1779234502657,63.77,76807.42,0.0,1.0,0.0,0.0]
[1779234506520,63.77,76811.68,0.0,1.0,0.0,0.0]
[1779234512562,63.77,76811.6,0.0,1.0,0.0,0.0]
[1779234517008,63.77,76811.1,0.0,1.0,0.0,0.0]
[1779234519794,63.77,76811.12,0.0,1.0,0.0,0.0]
[1779234520217,63.77,76811.12,0.0,1.0,0.0,0.0]
[1779234520270,63.77,76811.12,0.0,1.0,0.0,0.0]
[1779234524646,63.77,76812.68,0.0,1.0,0.0,0.0]
[1779234525653,63.77,76816.03,0.0,1.0,0.0,0.0]
[1779234526327,63.77,76816.03,0.0,1.0,0.0,0.0]
[1779234526525,63.77,76816.03,0.0,1.0,0.0,0.0]
[1779234526660,63.77,76818.35,0.0,1.0,0.0,0.0]
[1779234527277,63.77,76818.35,0.0,1.0,0.0,0.0]
[1779234527322,63.77,76818.35,0.0,1.0,0.0,0.0]
[1779234527526,63.77,76818.35,0.0,1.0,0.0,0.0]
[1779234534716,63.77,76819.62,0.0,1.0,0.0,0.0]
[1779234536974,63.77,76819.6,0.0,1.0,0.0,0.0]
[1779234537026,63.77,76819.6,0.0,1.0,0.0,0.0]
[1779234537125,63.77,76819.6,0.0,1.0,0.0,0.0]
[1779234538568,63.77,76819.6,0.0,1.0,0.0,0.0]
[1779234538683,63.77,76819.6,0.0,1.0,0.0,0.0]
[1779234538774,63.77,76819.6,0.0,1.0,0.0,0.0]
[1779234544786,63.77,76819.12,0.0,1.0,0.0,0.0]
[1779234555059,63.77,76819.12,0.0,1.0,0.0,0.0]
[1779234555274,63.77,76819.12,0.0,1.0,0.0,0.0]
[1779234555276,63.77,76819.12,0.0,1.0,0.0,0.0]
[1779234555570,63.77,76819.12,0.0,1.0,0.0,0.0]
[1779234555741,63.77,76819.12,0.0,1.0,0.0,0.0]
[1779234555774,63.77,76819.12,0.0,1.0,0.0,0.0]
[1779234561908,63.77,76819.15,0.0,1.0,0.0,0.0]
[1779234573992,63.77,76819.14,0.0,1.0,0.0,0.0]
[1779234579029,63.77,76819.19,0.0,1.0,0.0,0.0]
[1779234580035,63.77,76815.92,0.0,1.0,0.0,0.0]
[1779234580310,63.77,76815.92,0.0,1.0,0.0,0.0]
[1779234580522,63.77,76815.92,0.0,1.0,0.0,0.0]
[1779234581042,63.77,76815.05,0.0,1.0,0.0,0.0]
[1779234582212,63.77,76815.05,0.0,1.0,0.0,0.0]
[1779234582270,63.77,76815.05,0.0,1.0,0.0,0.0]
[1779234582048,63.77,76817.97,0.0,1.0,0.0,0.0]
[1779234582346,63.77,76817.97,0.0,1.0,0.0,0.0]
[1779234582525,63.77,76817.97,0.0,1.0,0.0,0.0]
[1779234586189,63.77,76818.22,0.0,1.0,0.0,0.0]
[1779234586272,63.77,76818.22,0.0,1.0,0.0,0.0]
[1779234586231,63.77,76818.39,0.0,1.0,0.0,0.0]
[1779234587084,63.77,76824.43,0.0,1.0,0.0,0.0]
[1779234588091,63.77,76826.11,0.0,1.0,0.0,0.0]
[1779234589098,63.77,76827.06,0.0,1.0,0.0,0.0]
[1779234589462,63.77,76827.06,0.0,1.0,0.0,0.0]
[1779234589525,63.77,76827.06,0.0,1.0,0.0,0.0]
[1779234589602,63.77,76827.06,0.0,1.0,0.0,0.0]
[1779234589776,63.77,76827.06,0.0,1.0,0.0,0.0]
[1779234591112,63.77,76829.18,0.0,1.0,0.0,0.0]
[1779234594134,63.77,76830.63,0.0,1.0,0.0,0.0]
[1779234595140,63.77,76832.84,0.0,1.0,0.0,0.0]
[1779234595528,63.77,76832.84,0.0,1.0,0.0,0.0]
[1779234595775,63.77,76832.84,0.0,1.0,0.0,0.0]
[1779234596148,63.77,76833.0,0.0,1.0,0.0,0.0]
[1779234598039,63.77,76833.72,0.0,1.0,0.0,0.0]
[1779234598184,63.77,76833.72,0.0,1.0,0.0,0.0]
[1779234598271,63.77,76833.72,0.0,1.0,0.0,0.0]
[1779234603197,63.77,76836.53,0.0,1.0,0.0,0.0]
[1779234603504,63.77,76836.53,0.0,1.0,0.0,0.0]
[1779234603523,63.77,76836.53,0.0,1.0,0.0,0.0]
[1779234604204,63.77,76837.0,0.0,1.0,0.0,0.0]
[1779234617295,63.77,76837.46,0.0,1.0,0.0,0.0]
[1779234620815,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779234620889,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779234621027,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779234626357,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779234636442,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779234636529,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779234636604,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779234636692,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779234636772,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779234636778,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779234638442,63.77,76836.43,0.0,1.0,0.0,0.0]
[1779234639449,63.77,76834.89,0.0,1.0,0.0,0.0]
[1779234640456,63.77,76833.93,0.0,1.0,0.0,0.0]
[1779234645490,63.77,76833.14,0.0,1.0,0.0,0.0]
[1779234647059,63.77,76833.14,0.0,1.0,0.0,0.0]
[1779234647272,63.77,76833.14,0.0,1.0,0.0,0.0]
[1779234647371,63.77,76833.14,0.0,1.0,0.0,0.0]
[1779234647718,63.77,76833.14,0.0,1.0,0.0,0.0]
[1779234647779,63.77,76833.14,0.0,1.0,0.0,0.0]
[1779234647864,63.77,76833.14,0.0,1.0,0.0,0.0]
[1779234648020,63.77,76833.14,0.0,1.0,0.0,0.0]
[1779234648092,63.77,76832.18,0.0,1.0,0.0,0.0]
[1779234649518,63.77,76828.03,0.0,1.0,0.0,0.0]
[1779234652321,63.77,76827.45,0.0,1.0,0.0,0.0]
[1779234652370,63.77,76827.29,0.0,1.0,0.0,0.0]
[1779234652522,63.77,76827.29,0.0,1.0,0.0,0.0]
[1779234652540,63.77,76824.76,0.0,1.0,0.0,0.0]
[1779234654326,63.77,76824.76,0.0,1.0,0.0,0.0]
[1779234653547,63.77,76822.85,0.0,1.0,0.0,0.0]
[1779234654403,63.77,76822.85,0.0,1.0,0.0,0.0]
[1779234654523,63.77,76822.85,0.0,1.0,0.0,0.0]
[1779234656568,63.77,76820.53,0.0,1.0,0.0,0.0]
[1779234661603,63.77,76820.27,0.0,1.0,0.0,0.0]
[1779234664624,63.77,76819.41,0.0,1.0,0.0,0.0]
[1779234667645,63.77,76820.25,0.0,1.0,0.0,0.0]
[1779234668652,63.77,76821.6,0.0,1.0,0.0,0.0]
[1779234669905,63.77,76821.6,0.0,1.0,0.0,0.0]
[1779234670020,63.77,76821.6,0.0,1.0,0.0,0.0]
[1779234670120,63.77,76823.83,0.0,1.0,0.0,0.0]
[1779234671476,63.77,76824.11,0.0,1.0,0.0,0.0]
[1779234671526,63.77,76824.11,0.0,1.0,0.0,0.0]
[1779234671538,63.77,76824.11,0.0,1.0,0.0,0.0]
[1779234671774,63.77,76824.11,0.0,1.0,0.0,0.0]
[1779234677715,63.77,76824.61,0.0,1.0,0.0,0.0]
[1779234683757,63.77,76824.72,0.0,1.0,0.0,0.0]
[1779234685139,63.77,76824.72,0.0,1.0,0.0,0.0]
[1779234685272,63.77,76824.72,0.0,1.0,0.0,0.0]
[1779234685361,63.77,76817.75,0.0,1.0,0.0,0.0]
[1779234685771,63.77,76814.01,0.0,1.0,0.0,0.0]
[1779234687127,63.77,76814.01,0.0,1.0,0.0,0.0]
[1779234687189,63.77,76814.01,0.0,1.0,0.0,0.0]
[1779234687305,63.77,76814.01,0.0,1.0,0.0,0.0]
[1779234687406,63.77,76814.9,0.0,1.0,0.0,0.0]
[1779234687785,63.77,76815.84,0.0,1.0,0.0,0.0]
[1779234689799,63.77,76815.19,0.0,1.0,0.0,0.0]
[1779234691813,63.77,76815.5,0.0,1.0,0.0,0.0]
[1779234694644,63.77,76815.72,0.0,1.0,0.0,0.0]
[1779234694770,63.77,76815.72,0.0,1.0,0.0,0.0]
[1779234694833,63.77,76815.7,0.0,1.0,0.0,0.0]
[1779234695841,63.77,76813.5,0.0,1.0,0.0,0.0]
[1779234696528,63.77,76813.5,0.0,1.0,0.0,0.0]
[1779234696592,63.77,76813.5,0.0,1.0,0.0,0.0]
[1779234696771,63.77,76813.5,0.0,1.0,0.0,0.0]
[1779234696848,63.77,76811.76,0.0,1.0,0.0,0.0]
[1779234699165,63.77,76811.49,0.0,1.0,0.0,0.0]
[1779234699269,63.77,76811.49,0.0,1.0,0.0,0.0]
[1779234699369,63.77,76807.41,0.0,1.0,0.0,0.0]
[1779234700316,63.77,76807.41,0.0,1.0,0.0,0.0]
[1779234700341,63.77,76807.41,0.0,1.0,0.0,0.0]
[1779234700371,63.77,76806.0,0.0,1.0,0.0,0.0]
[1779234700523,63.77,76806.0,0.0,1.0,0.0,0.0]
[1779234700876,63.77,76804.62,0.0,1.0,0.0,0.0]
[1779234704906,63.77,76804.02,0.0,1.0,0.0,0.0]
[1779234705897,63.77,76804.02,0.0,1.0,0.0,0.0]
[1779234707751,63.77,76803.8,0.0,1.0,0.0,0.0]
[1779234707772,63.77,76803.8,0.0,1.0,0.0,0.0]
[1779234707826,63.77,76803.8,0.0,1.0,0.0,0.0]
[1779234708022,63.77,76803.8,0.0,1.0,0.0,0.0]
[1779234713969,63.77,76805.33,0.0,1.0,0.0,0.0]
[1779234715327,63.77,76805.33,0.0,1.0,0.0,0.0]
[1779234715399,63.77,76805.33,0.0,1.0,0.0,0.0]
[1779234715521,63.77,76805.53,0.0,1.0,0.0,0.0]
[1779234715983,63.77,76806.51,0.0,1.0,0.0,0.0]
[1779234716990,63.77,76809.11,0.0,1.0,0.0,0.0]
[1779234720026,63.77,76810.52,0.0,1.0,0.0,0.0]
[1779234721033,63.77,76811.7,0.0,1.0,0.0,0.0]
[1779234721910,63.77,76811.7,0.0,1.0,0.0,0.0]
[1779234721969,63.77,76811.7,0.0,1.0,0.0,0.0]
[1779234722024,63.77,76811.7,0.0,1.0,0.0,0.0]
[1779234723047,63.77,76813.93,0.0,1.0,0.0,0.0]
[1779234724054,63.77,76815.75,0.0,1.0,0.0,0.0]
[1779234729089,63.77,76815.06,0.0,1.0,0.0,0.0]
[1779234734124,63.77,76814.92,0.0,1.0,0.0,0.0]
[1779234736138,63.77,76813.59,0.0,1.0,0.0,0.0]
[1779234737069,63.77,76813.59,0.0,1.0,0.0,0.0]
[1779234737129,63.77,76813.59,0.0,1.0,0.0,0.0]
[1779234737270,63.77,76813.59,0.0,1.0,0.0,0.0]
[1779234744194,63.77,76813.62,0.0,1.0,0.0,0.0]
[1779234745201,63.77,76814.79,0.0,1.0,0.0,0.0]
[1779234748222,63.77,76815.55,0.0,1.0,0.0,0.0]
[1779234748726,63.77,76815.55,0.0,1.0,0.0,0.0]
[1779234748770,63.77,76815.55,0.0,1.0,0.0,0.0]
[1779234748878,63.77,76815.55,0.0,1.0,0.0,0.0]
[1779234749229,63.77,76816.42,0.0,1.0,0.0,0.0]
[1779234751243,63.77,76816.64,0.0,1.0,0.0,0.0]
[1779234751770,63.77,76816.64,0.0,1.0,0.0,0.0]
[1779234751895,63.77,76816.64,0.0,1.0,0.0,0.0]
[1779234753782,63.77,76816.67,0.0,1.0,0.0,0.0]
[1779234754005,63.77,76816.67,0.0,1.0,0.0,0.0]
[1779234757779,63.77,76816.79,0.0,1.0,0.0,0.0]
[1779234757937,63.77,76816.79,0.0,1.0,0.0,0.0]
[1779234759304,63.77,76816.16,0.0,1.0,0.0,0.0]
[1779234761777,63.77,76816.01,0.0,1.0,0.0,0.0]
[1779234761951,63.77,76816.01,0.0,1.0,0.0,0.0]
[1779234763776,63.77,76816.17,0.0,1.0,0.0,0.0]
[1779234763892,63.77,76816.17,0.0,1.0,0.0,0.0]
[1779234767775,63.77,76816.36,0.0,1.0,0.0,0.0]
[1779234767911,63.77,76816.36,0.0,1.0,0.0,0.0]
[1779234769774,63.77,76816.36,0.0,1.0,0.0,0.0]
[1779234769914,63.77,76816.36,0.0,1.0,0.0,0.0]
[1779234773777,63.77,76816.4,0.0,1.0,0.0,0.0]
[1779234773925,63.77,76816.4,0.0,1.0,0.0,0.0]
[1779234777777,63.77,76816.54,0.0,1.0,0.0,0.0]
[1779234777917,63.77,76816.54,0.0,1.0,0.0,0.0]
[1779234781781,63.77,76816.73,0.0,1.0,0.0,0.0]
[1779234781926,63.77,76816.73,0.0,1.0,0.0,0.0]
[1779234785775,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779234785864,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779234786492,63.77,76815.92,0.0,1.0,0.0,0.0]
[1779234787500,63.77,76814.86,0.0,1.0,0.0,0.0]
[1779234787775,63.77,76814.86,0.0,1.0,0.0,0.0]
[1779234787974,63.77,76814.86,0.0,1.0,0.0,0.0]
[1779234791773,63.77,76814.87,0.0,1.0,0.0,0.0]
[1779234791947,63.77,76814.87,0.0,1.0,0.0,0.0]
[1779234793777,63.77,76814.34,0.0,1.0,0.0,0.0]
[1779234793893,63.77,76814.34,0.0,1.0,0.0,0.0]
[1779234795778,63.77,76814.43,0.0,1.0,0.0,0.0]
[1779234795907,63.77,76814.43,0.0,1.0,0.0,0.0]
[1779234799777,63.77,76814.45,0.0,1.0,0.0,0.0]
[1779234799923,63.77,76814.45,0.0,1.0,0.0,0.0]
[1779234801918,63.77,76814.5,0.0,1.0,0.0,0.0]
[1779234804621,63.77,76815.46,0.0,1.0,0.0,0.0]
[1779234806635,63.77,76816.29,0.0,1.0,0.0,0.0]
[1779234814692,63.77,76816.25,0.0,1.0,0.0,0.0]
[1779234822748,63.77,76816.3,0.0,1.0,0.0,0.0]
[1779234827783,63.77,76816.46,0.0,1.0,0.0,0.0]
[1779234828790,63.77,76818.68,0.0,1.0,0.0,0.0]
[1779234834832,63.77,76819.06,0.0,1.0,0.0,0.0]
[1779234839867,63.77,76819.75,0.0,1.0,0.0,0.0]
[1779234840874,63.77,76815.99,0.0,1.0,0.0,0.0]
[1779234841882,63.77,76812.93,0.0,1.0,0.0,0.0]
[1779234844906,63.77,76811.56,0.0,1.0,0.0,0.0]
[1779234845913,63.77,76810.92,0.0,1.0,0.0,0.0]
[1779234846938,63.77,76810.92,0.0,1.0,0.0,0.0]
[1779234850989,63.77,76810.39,0.0,1.0,0.0,0.0]
[1779234851270,63.77,76810.39,0.0,1.0,0.0,0.0]
[1779234856996,63.77,76809.97,0.0,1.0,0.0,0.0]
[1779234857778,63.77,76809.97,0.0,1.0,0.0,0.0]
[1779234858002,63.77,76809.47,0.0,1.0,0.0,0.0]
[1779234859009,63.77,76807.28,0.0,1.0,0.0,0.0]
[1779234861247,63.77,76807.93,0.0,1.0,0.0,0.0]
[1779234863041,63.77,76807.39,0.0,1.0,0.0,0.0]
[1779234867069,63.77,76804.14,0.0,1.0,0.0,0.0]
[1779234868077,63.77,76800.31,0.0,1.0,0.0,0.0]
[1779234869084,63.77,76793.28,0.0,1.0,0.0,0.0]
[1779234870091,63.77,76790.68,0.0,1.0,0.0,0.0]
[1779234871097,63.77,76790.75,0.0,1.0,0.0,0.0]
[1779234872105,63.77,76790.04,0.0,1.0,0.0,0.0]
[1779234877140,63.77,76789.73,0.0,1.0,0.0,0.0]
[1779234882175,63.77,76789.71,0.0,1.0,0.0,0.0]
[1779234887210,63.77,76789.48,0.0,1.0,0.0,0.0]
[1779234888216,63.77,76787.27,0.0,1.0,0.0,0.0]
[1779234889224,63.77,76783.54,0.0,1.0,0.0,0.0]
[1779234890009,63.77,76783.54,0.0,1.0,0.0,0.0]
[1779234890231,63.77,76782.27,0.0,1.0,0.0,0.0]
[1779234895271,63.77,76777.37,0.0,1.0,0.0,0.0]
[1779234896277,63.77,76780.13,0.0,1.0,0.0,0.0]
[1779234897283,63.77,76781.23,0.0,1.0,0.0,0.0]
[1779234902319,63.77,76781.3,0.0,1.0,0.0,0.0]
[1779234907354,63.77,76781.34,0.0,1.0,0.0,0.0]
[1779234912389,63.77,76780.24,0.0,1.0,0.0,0.0]
[1779234918431,63.77,76780.11,0.0,1.0,0.0,0.0]
[1779234919438,63.77,76780.72,0.0,1.0,0.0,0.0]
[1779234919965,63.77,76780.72,0.0,1.0,0.0,0.0]
[1779234923740,63.77,76780.38,0.0,1.0,0.0,0.0]
[1779234927494,63.77,76779.75,0.0,1.0,0.0,0.0]
[1779234931522,63.77,76776.92,0.0,1.0,0.0,0.0]
[1779234932529,63.77,76776.03,0.0,1.0,0.0,0.0]
[1779234936557,63.77,76774.7,0.0,1.0,0.0,0.0]
[1779234937563,63.77,76774.1,0.0,1.0,0.0,0.0]
[1779234938571,63.77,76773.32,0.0,1.0,0.0,0.0]
[1779234939578,63.77,76772.61,0.0,1.0,0.0,0.0]
[1779234940585,63.77,76768.16,0.0,1.0,0.0,0.0]
[1779234941592,63.77,76767.33,0.0,1.0,0.0,0.0]
[1779234946627,63.77,76767.03,0.0,1.0,0.0,0.0]
[1779234949648,63.77,76767.75,0.0,1.0,0.0,0.0]
[1779234953677,63.77,76770.49,0.0,1.0,0.0,0.0]
[1779234954683,63.77,76771.47,0.0,1.0,0.0,0.0]
[1779234957704,63.77,76772.07,0.0,1.0,0.0,0.0]
[1779234962739,63.77,76772.95,0.0,1.0,0.0,0.0]
[1779234963779,63.77,76772.95,0.0,1.0,0.0,0.0]
[1779234963840,63.77,76772.44,0.0,1.0,0.0,0.0]
[1779234966767,63.77,76771.87,0.0,1.0,0.0,0.0]
[1779234968781,63.77,76771.35,0.0,1.0,0.0,0.0]
[1779234975830,63.77,76771.08,0.0,1.0,0.0,0.0]
[1779234980865,63.77,76771.09,0.0,1.0,0.0,0.0]
[1779234985900,63.77,76771.37,0.0,1.0,0.0,0.0]
[1779234990935,63.77,76771.25,0.0,1.0,0.0,0.0]
[1779234991942,63.77,76771.28,0.0,1.0,0.0,0.0]
[1779234997984,63.77,76771.23,0.0,1.0,0.0,0.0]
[1779235001005,63.77,76770.13,0.0,1.0,0.0,0.0]
[1779235007047,63.77,76770.1,0.0,1.0,0.0,0.0]
[1779235012082,63.77,76769.27,0.0,1.0,0.0,0.0]
[1779235014096,63.77,76768.37,0.0,1.0,0.0,0.0]
[1779235020137,63.77,76768.43,0.0,1.0,0.0,0.0]
[1779235025173,63.77,76768.16,0.0,1.0,0.0,0.0]
[1779235026179,63.77,76762.51,0.0,1.0,0.0,0.0]
[1779235027187,63.77,76759.94,0.0,1.0,0.0,0.0]
[1779235028194,63.77,76758.56,0.0,1.0,0.0,0.0]
[1779235031216,63.77,76757.46,0.0,1.0,0.0,0.0]
[1779235032223,63.77,76759.38,0.0,1.0,0.0,0.0]
[1779235034237,63.77,76760.05,0.0,1.0,0.0,0.0]
[1779235039272,63.77,76759.92,0.0,1.0,0.0,0.0]
[1779235046322,63.77,76759.83,0.0,1.0,0.0,0.0]
[1779235048336,63.77,76759.27,0.0,1.0,0.0,0.0]
[1779235050712,63.77,76758.35,0.0,1.0,0.0,0.0]
[1779235051770,63.77,76758.35,0.0,1.0,0.0,0.0]
[1779235051357,63.77,76757.42,0.0,1.0,0.0,0.0]
[1779235052364,63.77,76757.76,0.0,1.0,0.0,0.0]
[1779235059412,63.77,76756.47,0.0,1.0,0.0,0.0]
[1779235064448,63.77,76756.56,0.0,1.0,0.0,0.0]
[1779235069483,63.77,76756.69,0.0,1.0,0.0,0.0]
[1779235074518,63.77,76756.67,0.0,1.0,0.0,0.0]
[1779235079553,63.77,76756.59,0.0,1.0,0.0,0.0]
[1779235081410,63.77,76756.59,0.0,1.0,0.0,0.0]
[1779235083796,63.77,76756.52,0.0,1.0,0.0,0.0]
[1779235087609,63.77,76758.1,0.0,1.0,0.0,0.0]
[1779235092643,63.77,76758.15,0.0,1.0,0.0,0.0]
[1779235097679,63.77,76758.93,0.0,1.0,0.0,0.0]
[1779235100543,63.77,76759.05,0.0,1.0,0.0,0.0]
[1779235100773,63.77,76759.05,0.0,1.0,0.0,0.0]
[1779235100700,63.77,76759.12,0.0,1.0,0.0,0.0]
[1779235101038,63.77,76759.12,0.0,1.0,0.0,0.0]
[1779235101274,63.77,76759.12,0.0,1.0,0.0,0.0]
[1779235102714,63.77,76757.77,0.0,1.0,0.0,0.0]
[1779235107749,63.77,76757.11,0.0,1.0,0.0,0.0]
[1779235111777,63.77,76757.49,0.0,1.0,0.0,0.0]
[1779235116812,63.77,76757.77,0.0,1.0,0.0,0.0]
[1779235121742,63.77,76757.67,0.0,1.0,0.0,0.0]
[1779235121776,63.77,76757.67,0.0,1.0,0.0,0.0]
[1779235121847,63.77,76757.59,0.0,1.0,0.0,0.0]
[1779235122354,63.77,76757.59,0.0,1.0,0.0,0.0]
[1779235122523,63.77,76757.59,0.0,1.0,0.0,0.0]
[1779235128896,63.77,76756.93,0.0,1.0,0.0,0.0]
[1779235133930,63.77,76756.62,0.0,1.0,0.0,0.0]
[1779235138966,63.77,76756.81,0.0,1.0,0.0,0.0]
[1779235142994,63.77,76755.56,0.0,1.0,0.0,0.0]
[1779235144001,63.77,76754.21,0.0,1.0,0.0,0.0]
[1779235144967,63.77,76754.21,0.0,1.0,0.0,0.0]
[1779235145026,63.77,76754.21,0.0,1.0,0.0,0.0]
[1779235145577,63.77,76754.21,0.0,1.0,0.0,0.0]
[1779235145781,63.77,76754.21,0.0,1.0,0.0,0.0]
[1779235145622,63.77,76753.55,0.0,1.0,0.0,0.0]
[1779235151050,63.77,76752.91,0.0,1.0,0.0,0.0]
[1779235154216,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779235154272,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779235154822,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779235154856,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779235155024,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779235162126,63.77,76753.25,0.0,1.0,0.0,0.0]
[1779235170185,63.77,76752.86,0.0,1.0,0.0,0.0]
[1779235171192,63.77,76752.93,0.0,1.0,0.0,0.0]
[1779235176227,63.77,76753.55,0.0,1.0,0.0,0.0]
[1779235179266,63.77,76752.51,0.0,1.0,0.0,0.0]
[1779235179528,63.77,76752.51,0.0,1.0,0.0,0.0]
[1779235179713,63.77,76752.51,0.0,1.0,0.0,0.0]
[1779235179773,63.77,76752.51,0.0,1.0,0.0,0.0]
[1779235179812,63.77,76752.55,0.0,1.0,0.0,0.0]
[1779235183277,63.77,76763.8,0.0,1.0,0.0,0.0]
[1779235184697,63.77,76763.8,0.0,1.0,0.0,0.0]
[1779235184781,63.77,76763.8,0.0,1.0,0.0,0.0]
[1779235184877,63.77,76767.36,0.0,1.0,0.0,0.0]
[1779235185200,63.77,76767.36,0.0,1.0,0.0,0.0]
[1779235185274,63.77,76767.36,0.0,1.0,0.0,0.0]
[1779235190326,63.77,76766.94,0.0,1.0,0.0,0.0]
[1779235192340,63.77,76769.87,0.0,1.0,0.0,0.0]
[1779235194078,63.77,76769.99,0.0,1.0,0.0,0.0]
[1779235194272,63.77,76769.99,0.0,1.0,0.0,0.0]
[1779235194354,63.77,76770.33,0.0,1.0,0.0,0.0]
[1779235195688,63.77,76770.33,0.0,1.0,0.0,0.0]
[1779235195772,63.77,76770.33,0.0,1.0,0.0,0.0]
[1779235201403,63.77,76766.89,0.0,1.0,0.0,0.0]
[1779235203021,63.77,76766.88,0.0,1.0,0.0,0.0]
[1779235203284,63.77,76766.88,0.0,1.0,0.0,0.0]
[1779235203765,63.77,76766.88,0.0,1.0,0.0,0.0]
[1779235203866,63.77,76764.58,0.0,1.0,0.0,0.0]
[1779235204028,63.77,76764.58,0.0,1.0,0.0,0.0]
[1779235206440,63.77,76756.36,0.0,1.0,0.0,0.0]
[1779235207518,63.77,76756.36,0.0,1.0,0.0,0.0]
[1779235207779,63.77,76756.36,0.0,1.0,0.0,0.0]
[1779235207880,63.77,76754.46,0.0,1.0,0.0,0.0]
[1779235208454,63.77,76762.69,0.0,1.0,0.0,0.0]
[1779235209620,63.77,76762.69,0.0,1.0,0.0,0.0]
[1779235209776,63.77,76762.69,0.0,1.0,0.0,0.0]
[1779235209873,63.77,76765.03,0.0,1.0,0.0,0.0]
[1779235213491,63.77,76767.72,0.0,1.0,0.0,0.0]
[1779235214499,63.77,76768.88,0.0,1.0,0.0,0.0]
[1779235215260,63.77,76768.88,0.0,1.0,0.0,0.0]
[1779235215270,63.77,76768.88,0.0,1.0,0.0,0.0]
[1779235215727,63.77,76768.88,0.0,1.0,0.0,0.0]
[1779235215779,63.77,76768.88,0.0,1.0,0.0,0.0]
[1779235215877,63.77,76769.58,0.0,1.0,0.0,0.0]
[1779235216513,63.77,76772.39,0.0,1.0,0.0,0.0]
[1779235217520,63.77,76774.16,0.0,1.0,0.0,0.0]
[1779235218962,63.77,76774.16,0.0,1.0,0.0,0.0]
[1779235218527,63.77,76771.72,0.0,1.0,0.0,0.0]
[1779235219020,63.77,76771.72,0.0,1.0,0.0,0.0]
[1779235219417,63.77,76771.72,0.0,1.0,0.0,0.0]
[1779235219522,63.77,76771.72,0.0,1.0,0.0,0.0]
[1779235219534,63.77,76769.91,0.0,1.0,0.0,0.0]
[1779235224570,63.77,76769.53,0.0,1.0,0.0,0.0]
[1779235229605,63.77,76770.62,0.0,1.0,0.0,0.0]
[1779235231619,63.77,76770.69,0.0,1.0,0.0,0.0]
[1779235232714,63.77,76770.69,0.0,1.0,0.0,0.0]
[1779235232775,63.77,76770.69,0.0,1.0,0.0,0.0]
[1779235232815,63.77,76772.45,0.0,1.0,0.0,0.0]
[1779235233496,63.77,76772.45,0.0,1.0,0.0,0.0]
[1779235233524,63.77,76772.45,0.0,1.0,0.0,0.0]
[1779235237661,63.77,76774.58,0.0,1.0,0.0,0.0]
[1779235243702,63.77,76775.16,0.0,1.0,0.0,0.0]
[1779235246724,63.77,76774.0,0.0,1.0,0.0,0.0]
[1779235250093,63.77,76773.49,0.0,1.0,0.0,0.0]
[1779235250273,63.77,76773.49,0.0,1.0,0.0,0.0]
[1779235250733,63.77,76773.49,0.0,1.0,0.0,0.0]
[1779235250774,63.77,76773.49,0.0,1.0,0.0,0.0]
[1779235250834,63.77,76773.62,0.0,1.0,0.0,0.0]
[1779235253773,63.77,76772.49,0.0,1.0,0.0,0.0]
[1779235254780,63.77,76769.62,0.0,1.0,0.0,0.0]
[1779235255634,63.77,76769.62,0.0,1.0,0.0,0.0]
[1779235255775,63.77,76769.62,0.0,1.0,0.0,0.0]
[1779235255788,63.77,76768.86,0.0,1.0,0.0,0.0]
[1779235256189,63.77,76768.86,0.0,1.0,0.0,0.0]
[1779235256272,63.77,76768.86,0.0,1.0,0.0,0.0]
[1779235257802,63.77,76757.91,0.0,1.0,0.0,0.0]
[1779235258809,63.77,76748.43,0.0,1.0,0.0,0.0]
[1779235259817,63.77,76746.03,0.0,1.0,0.0,0.0]
[1779235260824,63.77,76750.21,0.0,1.0,0.0,0.0]
[1779235261830,63.77,76751.77,0.0,1.0,0.0,0.0]
[1779235262321,63.77,76751.77,0.0,1.0,0.0,0.0]
[1779235262523,63.77,76751.77,0.0,1.0,0.0,0.0]
[1779235262837,63.77,76751.18,0.0,1.0,0.0,0.0]
[1779235263361,63.77,76751.18,0.0,1.0,0.0,0.0]
[1779235263521,63.77,76751.18,0.0,1.0,0.0,0.0]
[1779235268879,63.77,76750.78,0.0,1.0,0.0,0.0]
[1779235272908,63.77,76752.29,0.0,1.0,0.0,0.0]
[1779235273914,63.77,76753.57,0.0,1.0,0.0,0.0]
[1779235276935,63.77,76761.81,0.0,1.0,0.0,0.0]
[1779235277942,63.77,76767.77,0.0,1.0,0.0,0.0]
[1779235278949,63.77,76769.39,0.0,1.0,0.0,0.0]
[1779235279286,63.77,76769.39,0.0,1.0,0.0,0.0]
[1779235279529,63.77,76769.39,0.0,1.0,0.0,0.0]
[1779235279956,63.77,76769.4,0.0,1.0,0.0,0.0]
[1779235280571,63.77,76769.4,0.0,1.0,0.0,0.0]
[1779235280774,63.77,76769.4,0.0,1.0,0.0,0.0]
[1779235282558,63.77,76770.74,0.0,1.0,0.0,0.0]
[1779235282775,63.77,76770.74,0.0,1.0,0.0,0.0]
[1779235282958,63.77,76770.74,0.0,1.0,0.0,0.0]
[1779235282977,63.77,76775.12,0.0,1.0,0.0,0.0]
[1779235284190,63.77,76776.12,0.0,1.0,0.0,0.0]
[1779235284271,63.77,76776.12,0.0,1.0,0.0,0.0]
[1779235284991,63.77,76775.68,0.0,1.0,0.0,0.0]
[1779235290027,63.77,76776.11,0.0,1.0,0.0,0.0]
[1779235292041,63.77,76775.86,0.0,1.0,0.0,0.0]
[1779235296079,63.77,76776.3,0.0,1.0,0.0,0.0]
[1779235296147,63.77,76776.3,0.0,1.0,0.0,0.0]
[1779235296271,63.77,76776.3,0.0,1.0,0.0,0.0]
[1779235302112,63.77,76777.92,0.0,1.0,0.0,0.0]
[1779235303119,63.77,76780.17,0.0,1.0,0.0,0.0]
[1779235304657,63.77,76780.17,0.0,1.0,0.0,0.0]
[1779235304773,63.77,76780.17,0.0,1.0,0.0,0.0]
[1779235304809,63.77,76779.94,0.0,1.0,0.0,0.0]
[1779235305341,63.77,76779.94,0.0,1.0,0.0,0.0]
[1779235305374,63.77,76779.94,0.0,1.0,0.0,0.0]
[1779235305522,63.77,76779.94,0.0,1.0,0.0,0.0]
[1779235308155,63.77,76778.37,0.0,1.0,0.0,0.0]
[1779235309639,63.77,76778.37,0.0,1.0,0.0,0.0]
[1779235309773,63.77,76778.37,0.0,1.0,0.0,0.0]
[1779235309844,63.77,76774.97,0.0,1.0,0.0,0.0]
[1779235310793,63.77,76774.97,0.0,1.0,0.0,0.0]
[1779235310889,63.77,76774.97,0.0,1.0,0.0,0.0]
[1779235311021,63.77,76774.97,0.0,1.0,0.0,0.0]
[1779235310990,63.77,76772.76,0.0,1.0,0.0,0.0]
[1779235313190,63.77,76774.94,0.0,1.0,0.0,0.0]
[1779235316068,63.77,76775.16,0.0,1.0,0.0,0.0]
[1779235316274,63.77,76775.92,0.0,1.0,0.0,0.0]
[1779235316419,63.77,76775.92,0.0,1.0,0.0,0.0]
[1779235316459,63.77,76775.92,0.0,1.0,0.0,0.0]
[1779235316523,63.77,76775.92,0.0,1.0,0.0,0.0]
[1779235316624,63.77,76774.64,0.0,1.0,0.0,0.0]
[1779235318225,63.77,76773.5,0.0,1.0,0.0,0.0]
[1779235321174,63.77,76773.21,0.0,1.0,0.0,0.0]
[1779235321272,63.77,76773.21,0.0,1.0,0.0,0.0]
[1779235321412,63.77,76773.21,0.0,1.0,0.0,0.0]
[1779235321523,63.77,76773.21,0.0,1.0,0.0,0.0]
[1779235321525,63.77,76773.21,0.0,1.0,0.0,0.0]
[1779235321635,63.77,76773.21,0.0,1.0,0.0,0.0]
[1779235321776,63.77,76773.21,0.0,1.0,0.0,0.0]
[1779235321906,63.77,76773.21,0.0,1.0,0.0,0.0]
[1779235321989,63.77,76773.15,0.0,1.0,0.0,0.0]
[1779235322253,63.77,76774.18,0.0,1.0,0.0,0.0]
[1779235323777,63.77,76774.18,0.0,1.0,0.0,0.0]
[1779235323892,63.77,76774.18,0.0,1.0,0.0,0.0]
[1779235323976,63.77,76776.03,0.0,1.0,0.0,0.0]
[1779235324267,63.77,76778.1,0.0,1.0,0.0,0.0]
[1779235326081,63.77,76778.1,0.0,1.0,0.0,0.0]
[1779235326273,63.77,76778.57,0.0,1.0,0.0,0.0]
[1779235326281,63.77,76779.78,0.0,1.0,0.0,0.0]
[1779235327779,63.77,76779.78,0.0,1.0,0.0,0.0]
[1779235327907,63.77,76779.78,0.0,1.0,0.0,0.0]
[1779235327970,63.77,76784.17,0.0,1.0,0.0,0.0]
[1779235328295,63.77,76787.5,0.0,1.0,0.0,0.0]
[1779235329784,63.77,76787.5,0.0,1.0,0.0,0.0]
[1779235329920,63.77,76787.5,0.0,1.0,0.0,0.0]
[1779235329993,63.77,76789.65,0.0,1.0,0.0,0.0]
[1779235331784,63.77,76790.13,0.0,1.0,0.0,0.0]
[1779235331916,63.77,76790.13,0.0,1.0,0.0,0.0]
[1779235335781,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779235335921,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779235336352,63.77,76793.14,0.0,1.0,0.0,0.0]
[1779235337358,63.77,76796.95,0.0,1.0,0.0,0.0]
[1779235338366,63.77,76800.96,0.0,1.0,0.0,0.0]
[1779235340915,63.77,76801.57,0.0,1.0,0.0,0.0]
[1779235341020,63.77,76801.57,0.0,1.0,0.0,0.0]
[1779235341121,63.77,76803.86,0.0,1.0,0.0,0.0]
[1779235341188,63.77,76803.86,0.0,1.0,0.0,0.0]
[1779235341203,63.77,76803.86,0.0,1.0,0.0,0.0]
[1779235341273,63.77,76803.86,0.0,1.0,0.0,0.0]
[1779235341387,63.77,76807.14,0.0,1.0,0.0,0.0]
[1779235346422,63.77,76803.81,0.0,1.0,0.0,0.0]
[1779235347429,63.77,76800.97,0.0,1.0,0.0,0.0]
[1779235349520,63.77,76800.18,0.0,1.0,0.0,0.0]
[1779235349703,63.77,76800.18,0.0,1.0,0.0,0.0]
[1779235349759,63.77,76800.18,0.0,1.0,0.0,0.0]
[1779235349783,63.77,76800.18,0.0,1.0,0.0,0.0]
[1779235349892,63.77,76800.18,0.0,1.0,0.0,0.0]
[1779235349935,63.77,76800.22,0.0,1.0,0.0,0.0]
[1779235351457,63.77,76800.14,0.0,1.0,0.0,0.0]
[1779235353781,63.77,76800.15,0.0,1.0,0.0,0.0]
[1779235353921,63.77,76800.15,0.0,1.0,0.0,0.0]
[1779235355782,63.77,76800.76,0.0,1.0,0.0,0.0]
[1779235355909,63.77,76800.76,0.0,1.0,0.0,0.0]
[1779235357339,63.77,76800.14,0.0,1.0,0.0,0.0]
[1779235357532,63.77,76800.14,0.0,1.0,0.0,0.0]
[1779235357786,63.77,76800.14,0.0,1.0,0.0,0.0]
[1779235357878,63.77,76800.14,0.0,1.0,0.0,0.0]
[1779235357884,63.77,76800.55,0.0,1.0,0.0,0.0]
[1779235358507,63.77,76804.95,0.0,1.0,0.0,0.0]
[1779235359783,63.77,76804.95,0.0,1.0,0.0,0.0]
[1779235359840,63.77,76804.95,0.0,1.0,0.0,0.0]
[1779235359877,63.77,76806.1,0.0,1.0,0.0,0.0]
[1779235360520,63.77,76806.99,0.0,1.0,0.0,0.0]
[1779235363779,63.77,76807.28,0.0,1.0,0.0,0.0]
[1779235363908,63.77,76807.28,0.0,1.0,0.0,0.0]
[1779235367783,63.77,76807.28,0.0,1.0,0.0,0.0]
[1779235367866,63.77,76807.28,0.0,1.0,0.0,0.0]
[1779235367969,63.77,76807.28,0.0,1.0,0.0,0.0]
[1779235368020,63.77,76807.28,0.0,1.0,0.0,0.0]
[1779235368098,63.77,76807.28,0.0,1.0,0.0,0.0]
[1779235368114,63.77,76807.28,0.0,1.0,0.0,0.0]
[1779235368047,63.77,76812.23,0.0,1.0,0.0,0.0]
[1779235368272,63.77,76812.23,0.0,1.0,0.0,0.0]
[1779235368576,63.77,76814.5,0.0,1.0,0.0,0.0]
[1779235371783,63.77,76814.93,0.0,1.0,0.0,0.0]
[1779235371904,63.77,76814.93,0.0,1.0,0.0,0.0]
[1779235375780,63.77,76815.38,0.0,1.0,0.0,0.0]
[1779235375905,63.77,76815.38,0.0,1.0,0.0,0.0]
[1779235377779,63.77,76815.02,0.0,1.0,0.0,0.0]
[1779235377880,63.77,76815.02,0.0,1.0,0.0,0.0]
[1779235379778,63.77,76814.92,0.0,1.0,0.0,0.0]
[1779235379914,63.77,76814.92,0.0,1.0,0.0,0.0]
[1779235383776,63.77,76815.01,0.0,1.0,0.0,0.0]
[1779235383900,63.77,76815.01,0.0,1.0,0.0,0.0]
[1779235387775,63.77,76814.83,0.0,1.0,0.0,0.0]
[1779235387894,63.77,76814.83,0.0,1.0,0.0,0.0]
[1779235389998,63.77,76814.22,0.0,1.0,0.0,0.0]
[1779235390022,63.77,76814.22,0.0,1.0,0.0,0.0]
[1779235390097,63.77,76814.22,0.0,1.0,0.0,0.0]
[1779235393756,63.77,76816.27,0.0,1.0,0.0,0.0]
[1779235394530,63.77,76816.27,0.0,1.0,0.0,0.0]
[1779235394619,63.77,76816.27,0.0,1.0,0.0,0.0]
[1779235394770,63.77,76816.27,0.0,1.0,0.0,0.0]
[1779235400123,63.77,76815.83,0.0,1.0,0.0,0.0]
[1779235399798,63.77,76815.01,0.0,1.0,0.0,0.0]
[1779235400232,63.77,76815.01,0.0,1.0,0.0,0.0]
[1779235400268,63.77,76815.01,0.0,1.0,0.0,0.0]
[1779235405841,63.77,76814.69,0.0,1.0,0.0,0.0]
[1779235406684,63.77,76814.69,0.0,1.0,0.0,0.0]
[1779235406772,63.77,76814.69,0.0,1.0,0.0,0.0]
[1779235406849,63.77,76814.81,0.0,1.0,0.0,0.0]
[1779235409869,63.77,76817.32,0.0,1.0,0.0,0.0]
[1779235410736,63.77,76817.32,0.0,1.0,0.0,0.0]
[1779235410769,63.77,76817.32,0.0,1.0,0.0,0.0]
[1779235410876,63.77,76823.18,0.0,1.0,0.0,0.0]
[1779235412890,63.77,76825.91,0.0,1.0,0.0,0.0]
[1779235419939,63.77,76827.36,0.0,1.0,0.0,0.0]
[1779235420949,63.77,76824.37,0.0,1.0,0.0,0.0]
[1779235422083,63.77,76824.37,0.0,1.0,0.0,0.0]
[1779235422122,63.77,76821.44,0.0,1.0,0.0,0.0]
[1779235422270,63.77,76821.44,0.0,1.0,0.0,0.0]
[1779235422961,63.77,76820.9,0.0,1.0,0.0,0.0]
[1779235423969,63.77,76819.76,0.0,1.0,0.0,0.0]
[1779235424976,63.77,76817.45,0.0,1.0,0.0,0.0]
[1779235427997,63.77,76812.47,0.0,1.0,0.0,0.0]
[1779235429004,63.77,76810.05,0.0,1.0,0.0,0.0]
[1779235430011,63.77,76809.07,0.0,1.0,0.0,0.0]
[1779235435046,63.77,76809.08,0.0,1.0,0.0,0.0]
[1779235440081,63.77,76809.5,0.0,1.0,0.0,0.0]
[1779235441088,63.77,76810.75,0.0,1.0,0.0,0.0]
[1779235444109,63.77,76806.72,0.0,1.0,0.0,0.0]
[1779235445116,63.77,76803.58,0.0,1.0,0.0,0.0]
[1779235447130,63.77,76805.26,0.0,1.0,0.0,0.0]
[1779235448137,63.77,76806.85,0.0,1.0,0.0,0.0]
[1779235452165,63.77,76807.47,0.0,1.0,0.0,0.0]
[1779235454179,63.77,76808.12,0.0,1.0,0.0,0.0]
[1779235459214,63.77,76808.5,0.0,1.0,0.0,0.0]
[1779235464249,63.77,76808.69,0.0,1.0,0.0,0.0]
[1779235470291,63.77,76808.61,0.0,1.0,0.0,0.0]
[1779235471297,63.77,76808.53,0.0,1.0,0.0,0.0]
[1779235476333,63.77,76808.45,0.0,1.0,0.0,0.0]
[1779235481368,63.77,76808.16,0.0,1.0,0.0,0.0]
[1779235483381,63.77,76806.44,0.0,1.0,0.0,0.0]
[1779235485396,63.77,76805.21,0.0,1.0,0.0,0.0]
[1779235488064,63.77,76804.62,0.0,1.0,0.0,0.0]
[1779235491438,63.77,76803.76,0.0,1.0,0.0,0.0]
[1779235496473,63.77,76803.66,0.0,1.0,0.0,0.0]
[1779235497480,63.77,76799.42,0.0,1.0,0.0,0.0]
[1779235498487,63.77,76795.81,0.0,1.0,0.0,0.0]
[1779235499494,63.77,76794.79,0.0,1.0,0.0,0.0]
[1779235501508,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779235502515,63.77,76786.96,0.0,1.0,0.0,0.0]
[1779235503522,63.77,76781.02,0.0,1.0,0.0,0.0]
[1779235504529,63.77,76779.62,0.0,1.0,0.0,0.0]
[1779235507550,63.77,76781.05,0.0,1.0,0.0,0.0]
[1779235508557,63.77,76782.18,0.0,1.0,0.0,0.0]
[1779235509573,63.77,76784.21,0.0,1.0,0.0,0.0]
[1779235510580,63.77,76787.67,0.0,1.0,0.0,0.0]
[1779235511587,63.77,76788.97,0.0,1.0,0.0,0.0]
[1779235512594,63.77,76789.96,0.0,1.0,0.0,0.0]
[1779235513601,63.77,76790.59,0.0,1.0,0.0,0.0]
[1779235515615,63.77,76787.46,0.0,1.0,0.0,0.0]
[1779235516622,63.77,76786.29,0.0,1.0,0.0,0.0]
[1779235519644,63.77,76782.24,0.0,1.0,0.0,0.0]
[1779235520651,63.77,76778.99,0.0,1.0,0.0,0.0]
[1779235521657,63.77,76777.85,0.0,1.0,0.0,0.0]
[1779235522665,63.77,76776.78,0.0,1.0,0.0,0.0]
[1779235523672,63.77,76775.69,0.0,1.0,0.0,0.0]
[1779235524679,63.77,76774.15,0.0,1.0,0.0,0.0]
[1779235526693,63.77,76775.92,0.0,1.0,0.0,0.0]
[1779235531728,63.77,76776.48,0.0,1.0,0.0,0.0]
[1779235532735,63.77,76777.42,0.0,1.0,0.0,0.0]
[1779235536763,63.77,76775.11,0.0,1.0,0.0,0.0]
[1779235537770,63.77,76773.73,0.0,1.0,0.0,0.0]
[1779235542807,63.77,76773.71,0.0,1.0,0.0,0.0]
[1779235543814,63.77,76772.2,0.0,1.0,0.0,0.0]
[1779235544822,63.77,76769.74,0.0,1.0,0.0,0.0]
[1779235546836,63.77,76769.09,0.0,1.0,0.0,0.0]
[1779235547846,63.77,76766.24,0.0,1.0,0.0,0.0]
[1779235548850,63.77,76757.52,0.0,1.0,0.0,0.0]
[1779235549856,63.77,76754.16,0.0,1.0,0.0,0.0]
[1779235550864,63.77,76753.22,0.0,1.0,0.0,0.0]
[1779235551871,63.77,76752.47,0.0,1.0,0.0,0.0]
[1779235553885,63.77,76749.03,0.0,1.0,0.0,0.0]
[1779235554892,63.77,76748.4,0.0,1.0,0.0,0.0]
[1779235559927,63.77,76750.22,0.0,1.0,0.0,0.0]
[1779235560943,63.77,76743.08,0.0,1.0,0.0,0.0]
[1779235561960,63.77,76729.99,0.0,1.0,0.0,0.0]
[1779235563973,63.77,76729.76,0.0,1.0,0.0,0.0]
[1779235565987,63.77,76723.17,0.0,1.0,0.0,0.0]
[1779235566994,63.77,76719.69,0.0,1.0,0.0,0.0]
[1779235568000,63.77,76719.03,0.0,1.0,0.0,0.0]
[1779235569008,63.77,76717.99,0.0,1.0,0.0,0.0]
[1779235570019,63.77,76708.73,0.0,1.0,0.0,0.0]
[1779235571024,63.77,76704.24,0.0,1.0,0.0,0.0]
[1779235572035,63.77,76702.86,0.0,1.0,0.0,0.0]
[1779235573039,63.77,76701.98,0.0,1.0,0.0,0.0]
[1779235574046,63.77,76703.03,0.0,1.0,0.0,0.0]
[1779235576772,63.77,76703.6,0.0,1.0,0.0,0.0]
[1779235577018,63.77,76703.6,0.0,1.0,0.0,0.0]
[1779235577067,63.77,76703.54,0.0,1.0,0.0,0.0]
[1779235579081,63.77,76702.44,0.0,1.0,0.0,0.0]
[1779235580088,63.77,76698.31,0.0,1.0,0.0,0.0]
[1779235581095,63.77,76696.41,0.0,1.0,0.0,0.0]
[1779235582102,63.77,76694.74,0.0,1.0,0.0,0.0]
[1779235582496,63.77,76694.74,0.0,1.0,0.0,0.0]
[1779235582520,63.77,76694.74,0.0,1.0,0.0,0.0]
[1779235583109,63.77,76691.87,0.0,1.0,0.0,0.0]
[1779235584116,63.77,76692.59,0.0,1.0,0.0,0.0]
[1779235586130,63.77,76693.26,0.0,1.0,0.0,0.0]
[1779235586695,63.77,76693.26,0.0,1.0,0.0,0.0]
[1779235587137,63.77,76700.04,0.0,1.0,0.0,0.0]
[1779235588146,63.77,76702.0,0.0,1.0,0.0,0.0]
[1779235591165,63.77,76702.17,0.0,1.0,0.0,0.0]
[1779235592172,63.77,76707.37,0.0,1.0,0.0,0.0]
[1779235593179,63.77,76709.27,0.0,1.0,0.0,0.0]
[1779235596200,63.77,76710.27,0.0,1.0,0.0,0.0]
[1779235598214,63.77,76711.08,0.0,1.0,0.0,0.0]
[1779235599221,63.77,76718.34,0.0,1.0,0.0,0.0]
[1779235600228,63.77,76721.07,0.0,1.0,0.0,0.0]
[1779235602242,63.77,76729.54,0.0,1.0,0.0,0.0]
[1779235603249,63.77,76718.65,0.0,1.0,0.0,0.0]
[1779235604061,63.77,76718.65,0.0,1.0,0.0,0.0]
[1779235604256,63.77,76724.43,0.0,1.0,0.0,0.0]
[1779235605263,63.77,76728.16,0.0,1.0,0.0,0.0]
[1779235606708,63.77,76728.18,0.0,1.0,0.0,0.0]
[1779235607277,63.77,76728.43,0.0,1.0,0.0,0.0]
[1779235608284,63.77,76730.5,0.0,1.0,0.0,0.0]
[1779235608770,63.77,76730.5,0.0,1.0,0.0,0.0]
[1779235609290,63.77,76731.9,0.0,1.0,0.0,0.0]
[1779235610298,63.77,76733.51,0.0,1.0,0.0,0.0]
[1779235615344,63.77,76734.42,0.0,1.0,0.0,0.0]
[1779235616350,63.77,76726.33,0.0,1.0,0.0,0.0]
[1779235618364,63.77,76725.33,0.0,1.0,0.0,0.0]
[1779235620378,63.77,76723.45,0.0,1.0,0.0,0.0]
[1779235621385,63.77,76717.34,0.0,1.0,0.0,0.0]
[1779235622392,63.77,76716.14,0.0,1.0,0.0,0.0]
[1779235623399,63.77,76712.91,0.0,1.0,0.0,0.0]
[1779235624406,63.77,76710.97,0.0,1.0,0.0,0.0]
[1779235629441,63.77,76710.37,0.0,1.0,0.0,0.0]
[1779235631455,63.77,76708.76,0.0,1.0,0.0,0.0]
[1779235633814,63.77,76708.76,0.0,1.0,0.0,0.0]
[1779235634019,63.77,76708.76,0.0,1.0,0.0,0.0]
[1779235634120,63.77,76705.14,0.0,1.0,0.0,0.0]
[1779235634476,63.77,76697.88,0.0,1.0,0.0,0.0]
[1779235635485,63.77,76695.83,0.0,1.0,0.0,0.0]
[1779235636493,63.77,76692.65,0.0,1.0,0.0,0.0]
[1779235637500,63.77,76690.73,0.0,1.0,0.0,0.0]
[1779235638507,63.77,76691.99,0.0,1.0,0.0,0.0]
[1779235639514,63.77,76694.16,0.0,1.0,0.0,0.0]
[1779235640521,63.77,76694.89,0.0,1.0,0.0,0.0]
[1779235641528,63.77,76693.68,0.0,1.0,0.0,0.0]
[1779235646563,63.77,76693.34,0.0,1.0,0.0,0.0]
[1779235652053,63.77,76693.34,0.0,1.0,0.0,0.0]
[1779235652148,63.77,76691.88,0.0,1.0,0.0,0.0]
[1779235652605,63.77,76691.0,0.0,1.0,0.0,0.0]
[1779235654771,63.77,76690.51,0.0,1.0,0.0,0.0]
[1779235654872,63.77,76690.03,0.0,1.0,0.0,0.0]
[1779235655626,63.77,76687.4,0.0,1.0,0.0,0.0]
[1779235660661,63.77,76688.79,0.0,1.0,0.0,0.0]
[1779235661668,63.77,76690.54,0.0,1.0,0.0,0.0]
[1779235662675,63.77,76687.9,0.0,1.0,0.0,0.0]
[1779235667711,63.77,76688.06,0.0,1.0,0.0,0.0]
[1779235672746,63.77,76687.27,0.0,1.0,0.0,0.0]
[1779235677782,63.77,76687.5,0.0,1.0,0.0,0.0]
[1779235682818,63.77,76687.0,0.0,1.0,0.0,0.0]
[1779235687852,63.77,76687.98,0.0,1.0,0.0,0.0]
[1779235692888,63.77,76683.98,0.0,1.0,0.0,0.0]
[1779235693895,63.77,76679.32,0.0,1.0,0.0,0.0]
[1779235694902,63.77,76679.26,0.0,1.0,0.0,0.0]
[1779235696916,63.77,76671.85,0.0,1.0,0.0,0.0]
[1779235697923,63.77,76667.57,0.0,1.0,0.0,0.0]
[1779235702958,63.77,76665.79,0.0,1.0,0.0,0.0]
[1779235706986,63.77,76655.13,0.0,1.0,0.0,0.0]
[1779235707993,63.77,76650.32,0.0,1.0,0.0,0.0]
[1779235709000,63.77,76646.76,0.0,1.0,0.0,0.0]
[1779235710008,63.77,76648.63,0.0,1.0,0.0,0.0]
[1779235711014,63.77,76648.79,0.0,1.0,0.0,0.0]
[1779235713027,63.77,76653.7,0.0,1.0,0.0,0.0]
[1779235714145,63.77,76653.7,0.0,1.0,0.0,0.0]
[1779235714268,63.77,76653.7,0.0,1.0,0.0,0.0]
[1779235714370,63.77,76659.49,0.0,1.0,0.0,0.0]
[1779235716049,63.77,76658.92,0.0,1.0,0.0,0.0]
[1779235718063,63.77,76653.61,0.0,1.0,0.0,0.0]
[1779235719070,63.77,76649.33,0.0,1.0,0.0,0.0]
[1779235720077,63.77,76650.33,0.0,1.0,0.0,0.0]
[1779235721084,63.77,76651.55,0.0,1.0,0.0,0.0]
[1779235725473,63.77,76645.26,0.0,1.0,0.0,0.0]
[1779235726118,63.77,76644.25,0.0,1.0,0.0,0.0]
[1779235726770,63.77,76644.25,0.0,1.0,0.0,0.0]
[1779235727126,63.77,76644.43,0.0,1.0,0.0,0.0]
[1779235729140,63.77,76642.49,0.0,1.0,0.0,0.0]
[1779235734488,63.77,76642.74,0.0,1.0,0.0,0.0]
[1779235740217,63.77,76641.45,0.0,1.0,0.0,0.0]
[1779235743238,63.77,76655.43,0.0,1.0,0.0,0.0]
[1779235744245,63.77,76665.41,0.0,1.0,0.0,0.0]
[1779235745252,63.77,76666.03,0.0,1.0,0.0,0.0]
[1779235746259,63.77,76668.5,0.0,1.0,0.0,0.0]
[1779235747266,63.77,76670.19,0.0,1.0,0.0,0.0]
[1779235751294,63.77,76656.54,0.0,1.0,0.0,0.0]
[1779235752301,63.77,76649.16,0.0,1.0,0.0,0.0]
[1779235757336,63.77,76649.91,0.0,1.0,0.0,0.0]
[1779235758342,63.77,76647.05,0.0,1.0,0.0,0.0]
[1779235758663,63.77,76647.05,0.0,1.0,0.0,0.0]
[1779235760357,63.77,76652.09,0.0,1.0,0.0,0.0]
[1779235761364,63.77,76656.34,0.0,1.0,0.0,0.0]
[1779235762349,63.77,76656.34,0.0,1.0,0.0,0.0]
[1779235762520,63.77,76656.34,0.0,1.0,0.0,0.0]
[1779235762371,63.77,76659.39,0.0,1.0,0.0,0.0]
[1779235763378,63.77,76664.17,0.0,1.0,0.0,0.0]
[1779235765392,63.77,76667.44,0.0,1.0,0.0,0.0]
[1779235766399,63.77,76654.97,0.0,1.0,0.0,0.0]
[1779235767406,63.77,76653.92,0.0,1.0,0.0,0.0]
[1779235771434,63.77,76652.29,0.0,1.0,0.0,0.0]
[1779235774455,63.77,76647.55,0.0,1.0,0.0,0.0]
[1779235775462,63.77,76645.58,0.0,1.0,0.0,0.0]
[1779235776469,63.77,76636.69,0.0,1.0,0.0,0.0]
[1779235777476,63.77,76634.84,0.0,1.0,0.0,0.0]
[1779235783518,63.77,76634.61,0.0,1.0,0.0,0.0]
[1779235785532,63.77,76632.25,0.0,1.0,0.0,0.0]
[1779235792002,63.77,76632.23,0.0,1.0,0.0,0.0]
[1779235792581,63.77,76638.3,0.0,1.0,0.0,0.0]
[1779235795770,63.77,76638.96,0.0,1.0,0.0,0.0]
[1779235805672,63.77,76642.4,0.0,1.0,0.0,0.0]
[1779235807586,63.77,76642.4,0.0,1.0,0.0,0.0]
[1779235807590,63.77,76638.5,0.0,1.0,0.0,0.0]
[1779235807778,63.77,76638.5,0.0,1.0,0.0,0.0]
[1779235807827,63.77,76637.25,0.0,1.0,0.0,0.0]
[1779235810706,63.77,76639.09,0.0,1.0,0.0,0.0]
[1779235815742,63.77,76638.3,0.0,1.0,0.0,0.0]
[1779235818762,63.77,76636.52,0.0,1.0,0.0,0.0]
[1779235823798,63.77,76638.09,0.0,1.0,0.0,0.0]
[1779235828833,63.77,76637.02,0.0,1.0,0.0,0.0]
[1779235831854,63.77,76637.56,0.0,1.0,0.0,0.0]
[1779235836889,63.77,76636.9,0.0,1.0,0.0,0.0]
[1779235837895,63.77,76638.33,0.0,1.0,0.0,0.0]
[1779235839919,63.77,76645.8,0.0,1.0,0.0,0.0]
[1779235842940,63.77,76647.36,0.0,1.0,0.0,0.0]
[1779235845961,63.77,76646.18,0.0,1.0,0.0,0.0]
[1779235850996,63.77,76645.93,0.0,1.0,0.0,0.0]
[1779235853012,63.77,76643.22,0.0,1.0,0.0,0.0]
[1779235854019,63.77,76640.52,0.0,1.0,0.0,0.0]
[1779235859054,63.77,76640.56,0.0,1.0,0.0,0.0]
[1779235864089,63.77,76637.09,0.0,1.0,0.0,0.0]
[1779235865096,63.77,76632.45,0.0,1.0,0.0,0.0]
[1779235866103,63.77,76630.52,0.0,1.0,0.0,0.0]
[1779235871139,63.77,76631.16,0.0,1.0,0.0,0.0]
[1779235876174,63.77,76630.16,0.0,1.0,0.0,0.0]
[1779235878188,63.77,76627.28,0.0,1.0,0.0,0.0]
[1779235879195,63.77,76619.06,0.0,1.0,0.0,0.0]
[1779235880202,63.77,76611.55,0.0,1.0,0.0,0.0]
[1779235881209,63.77,76609.12,0.0,1.0,0.0,0.0]
[1779235883223,63.77,76605.89,0.0,1.0,0.0,0.0]
[1779235886244,63.77,76609.56,0.0,1.0,0.0,0.0]
[1779235890272,63.77,76608.07,0.0,1.0,0.0,0.0]
[1779235891279,63.77,76610.88,0.0,1.0,0.0,0.0]
[1779235894359,63.77,76611.56,0.0,1.0,0.0,0.0]
[1779235894519,63.77,76611.56,0.0,1.0,0.0,0.0]
[1779235894620,63.77,76611.58,0.0,1.0,0.0,0.0]
[1779235899335,63.77,76610.01,0.0,1.0,0.0,0.0]
[1779235901349,63.77,76603.56,0.0,1.0,0.0,0.0]
[1779235903364,63.77,76600.91,0.0,1.0,0.0,0.0]
[1779235906385,63.77,76593.34,0.0,1.0,0.0,0.0]
[1779235907392,63.77,76590.83,0.0,1.0,0.0,0.0]
[1779235911420,63.77,76589.55,0.0,1.0,0.0,0.0]
[1779235913434,63.77,76586.79,0.0,1.0,0.0,0.0]
[1779235917466,63.77,76578.65,0.0,1.0,0.0,0.0]
[1779235922502,63.77,76579.14,0.0,1.0,0.0,0.0]
[1779235924503,63.77,76579.02,0.0,1.0,0.0,0.0]
[1779235924519,63.77,76561.99,0.0,1.0,0.0,0.0]
[1779235924809,63.77,76561.99,0.0,1.0,0.0,0.0]
[1779235925526,63.77,76562.1,0.0,1.0,0.0,0.0]
[1779235926533,63.77,76560.88,0.0,1.0,0.0,0.0]
[1779235929554,63.77,76563.7,0.0,1.0,0.0,0.0]
[1779235930561,63.77,76561.41,0.0,1.0,0.0,0.0]
[1779235931112,63.77,76561.41,0.0,1.0,0.0,0.0]
[1779235931270,63.77,76561.41,0.0,1.0,0.0,0.0]
[1779235931568,63.77,76559.77,0.0,1.0,0.0,0.0]
[1779235932575,63.77,76557.78,0.0,1.0,0.0,0.0]
[1779235934589,63.77,76554.17,0.0,1.0,0.0,0.0]
[1779235936603,63.77,76552.13,0.0,1.0,0.0,0.0]
[1779235939141,63.77,76552.74,0.0,1.0,0.0,0.0]
[1779235939270,63.77,76552.74,0.0,1.0,0.0,0.0]
[1779235939624,63.77,76553.84,0.0,1.0,0.0,0.0]
[1779235943652,63.77,76546.74,0.0,1.0,0.0,0.0]
[1779235944658,63.77,76543.57,0.0,1.0,0.0,0.0]
[1779235945666,63.77,76536.32,0.0,1.0,0.0,0.0]
[1779235946673,63.77,76531.53,0.0,1.0,0.0,0.0]
[1779235947680,63.77,76530.02,0.0,1.0,0.0,0.0]
[1779235950039,63.77,76529.76,0.0,1.0,0.0,0.0]
[1779235950272,63.77,76529.76,0.0,1.0,0.0,0.0]
[1779235950701,63.77,76528.89,0.0,1.0,0.0,0.0]
[1779235951708,63.77,76525.01,0.0,1.0,0.0,0.0]
[1779235953526,63.77,76524.45,0.0,1.0,0.0,0.0]
[1779235957750,63.77,76522.66,0.0,1.0,0.0,0.0]
[1779235960771,63.77,76528.64,0.0,1.0,0.0,0.0]
[1779235961778,63.77,76540.21,0.0,1.0,0.0,0.0]
[1779235962785,63.77,76542.26,0.0,1.0,0.0,0.0]
[1779235963930,63.77,76542.26,0.0,1.0,0.0,0.0]
[1779235964022,63.77,76542.26,0.0,1.0,0.0,0.0]
[1779235964054,63.77,76542.18,0.0,1.0,0.0,0.0]
[1779235966813,63.77,76539.98,0.0,1.0,0.0,0.0]
[1779235968827,63.77,76537.31,0.0,1.0,0.0,0.0]
[1779235969834,63.77,76530.07,0.0,1.0,0.0,0.0]
[1779235970841,63.77,76528.52,0.0,1.0,0.0,0.0]
[1779235971847,63.77,76529.78,0.0,1.0,0.0,0.0]
[1779235973862,63.77,76526.56,0.0,1.0,0.0,0.0]
[1779235978897,63.77,76526.9,0.0,1.0,0.0,0.0]
[1779235981918,63.77,76525.45,0.0,1.0,0.0,0.0]
[1779235982925,63.77,76523.9,0.0,1.0,0.0,0.0]
[1779235984939,63.77,76522.25,0.0,1.0,0.0,0.0]
[1779235988967,63.77,76516.39,0.0,1.0,0.0,0.0]
[1779235989974,63.77,76514.01,0.0,1.0,0.0,0.0]
[1779235994002,63.77,76516.18,0.0,1.0,0.0,0.0]
[1779235996016,63.77,76517.66,0.0,1.0,0.0,0.0]
[1779235997023,63.77,76520.56,0.0,1.0,0.0,0.0]
[1779235998259,63.77,76521.92,0.0,1.0,0.0,0.0]
[1779235999037,63.77,76528.71,0.0,1.0,0.0,0.0]
[1779236000044,63.77,76535.7,0.0,1.0,0.0,0.0]
[1779236001236,63.77,76535.7,0.0,1.0,0.0,0.0]
[1779236001273,63.77,76535.7,0.0,1.0,0.0,0.0]
[1779236001279,63.77,76535.31,0.0,1.0,0.0,0.0]
[1779236003065,63.77,76539.1,0.0,1.0,0.0,0.0]
[1779236008102,63.77,76539.04,0.0,1.0,0.0,0.0]
[1779236011123,63.77,76539.59,0.0,1.0,0.0,0.0]
[1779236012131,63.77,76537.77,0.0,1.0,0.0,0.0]
[1779236016161,63.77,76535.92,0.0,1.0,0.0,0.0]
[1779236018204,63.77,76533.43,0.0,1.0,0.0,0.0]
[1779236019201,63.77,76521.69,0.0,1.0,0.0,0.0]
[1779236020209,63.77,76519.56,0.0,1.0,0.0,0.0]
[1779236021216,63.77,76519.29,0.0,1.0,0.0,0.0]
[1779236025803,63.77,76519.1,0.0,1.0,0.0,0.0]
[1779236025818,63.77,76516.54,0.0,1.0,0.0,0.0]
[1779236026565,63.77,76493.91,0.0,1.0,0.0,0.0]
[1779236027096,63.77,76493.91,0.0,1.0,0.0,0.0]
[1779236027258,63.77,76490.31,0.0,1.0,0.0,0.0]
[1779236028266,63.77,76490.57,0.0,1.0,0.0,0.0]
[1779236029444,63.77,76490.57,0.0,1.0,0.0,0.0]
[1779236029513,63.77,76493.17,0.0,1.0,0.0,0.0]
[1779236030280,63.77,76491.93,0.0,1.0,0.0,0.0]
[1779236031287,63.77,76497.83,0.0,1.0,0.0,0.0]
[1779236032294,63.77,76500.57,0.0,1.0,0.0,0.0]
[1779236034310,63.77,76498.84,0.0,1.0,0.0,0.0]
[1779236035317,63.77,76493.6,0.0,1.0,0.0,0.0]
[1779236037330,63.77,76490.91,0.0,1.0,0.0,0.0]
[1779236039345,63.77,76494.02,0.0,1.0,0.0,0.0]
[1779236042365,63.77,76498.36,0.0,1.0,0.0,0.0]
[1779236043456,63.77,76498.36,0.0,1.0,0.0,0.0]
[1779236043522,63.77,76498.36,0.0,1.0,0.0,0.0]
[1779236043615,63.77,76496.98,0.0,1.0,0.0,0.0]
[1779236044379,63.77,76498.19,0.0,1.0,0.0,0.0]
[1779236049415,63.77,76495.63,0.0,1.0,0.0,0.0]
[1779236051429,63.77,76493.72,0.0,1.0,0.0,0.0]
[1779236052436,63.77,76498.06,0.0,1.0,0.0,0.0]
[1779236056464,63.77,76492.7,0.0,1.0,0.0,0.0]
[1779236057471,63.77,76490.06,0.0,1.0,0.0,0.0]
[1779236059485,63.77,76491.76,0.0,1.0,0.0,0.0]
[1779236060492,63.77,76493.53,0.0,1.0,0.0,0.0]
[1779236065527,63.77,76493.42,0.0,1.0,0.0,0.0]
[1779236069557,63.77,76496.15,0.0,1.0,0.0,0.0]
[1779236070564,63.77,76500.26,0.0,1.0,0.0,0.0]
[1779236071571,63.77,76502.63,0.0,1.0,0.0,0.0]
[1779236073585,63.77,76504.6,0.0,1.0,0.0,0.0]
[1779236076606,63.77,76507.12,0.0,1.0,0.0,0.0]
[1779236079627,63.77,76512.42,0.0,1.0,0.0,0.0]
[1779236080634,63.77,76514.58,0.0,1.0,0.0,0.0]
[1779236081658,63.77,76514.58,0.0,1.0,0.0,0.0]
[1779236081775,63.77,76514.58,0.0,1.0,0.0,0.0]
[1779236081846,63.77,76515.0,0.0,1.0,0.0,0.0]
[1779236083655,63.77,76519.35,0.0,1.0,0.0,0.0]
[1779236084558,63.77,76519.35,0.0,1.0,0.0,0.0]
[1779236084662,63.77,76523.23,0.0,1.0,0.0,0.0]
[1779236085669,63.77,76524.75,0.0,1.0,0.0,0.0]
[1779236087683,63.77,76522.33,0.0,1.0,0.0,0.0]
[1779236088690,63.77,76520.82,0.0,1.0,0.0,0.0]
[1779236089697,63.77,76518.33,0.0,1.0,0.0,0.0]
[1779236090862,63.77,76518.33,0.0,1.0,0.0,0.0]
[1779236091019,63.77,76518.14,0.0,1.0,0.0,0.0]
[1779236091713,63.77,76515.55,0.0,1.0,0.0,0.0]
[1779236092720,63.77,76513.56,0.0,1.0,0.0,0.0]
[1779236094734,63.77,76512.12,0.0,1.0,0.0,0.0]
[1779236097434,63.77,76512.28,0.0,1.0,0.0,0.0]
[1779236097522,63.77,76512.28,0.0,1.0,0.0,0.0]
[1779236097755,63.77,76509.4,0.0,1.0,0.0,0.0]
[1779236098762,63.77,76507.13,0.0,1.0,0.0,0.0]
[1779236103800,63.77,76507.61,0.0,1.0,0.0,0.0]
[1779236108861,63.77,76506.9,0.0,1.0,0.0,0.0]
[1779236111893,63.77,76497.05,0.0,1.0,0.0,0.0]
[1779236112891,63.77,76475.76,0.0,1.0,0.0,0.0]
[1779236113899,63.77,76473.78,0.0,1.0,0.0,0.0]
[1779236114906,63.77,76481.57,0.0,1.0,0.0,0.0]
[1779236115913,63.77,76483.4,0.0,1.0,0.0,0.0]
[1779236116920,63.77,76489.95,0.0,1.0,0.0,0.0]
[1779236119941,63.77,76488.52,0.0,1.0,0.0,0.0]
[1779236120948,63.77,76482.01,0.0,1.0,0.0,0.0]
[1779236121955,63.77,76480.02,0.0,1.0,0.0,0.0]
[1779236124976,63.77,76482.35,0.0,1.0,0.0,0.0]
[1779236125983,63.77,76477.43,0.0,1.0,0.0,0.0]
[1779236126990,63.77,76470.4,0.0,1.0,0.0,0.0]
[1779236131017,63.77,76470.48,0.0,1.0,0.0,0.0]
[1779236132025,63.77,76473.28,0.0,1.0,0.0,0.0]
[1779236133774,63.77,76473.28,0.0,1.0,0.0,0.0]
[1779236133794,63.77,76475.45,0.0,1.0,0.0,0.0]
[1779236134023,63.77,76475.45,0.0,1.0,0.0,0.0]
[1779236134040,63.77,76476.88,0.0,1.0,0.0,0.0]
[1779236135047,63.77,76479.0,0.0,1.0,0.0,0.0]
[1779236136060,63.77,76484.06,0.0,1.0,0.0,0.0]
[1779236137068,63.77,76487.72,0.0,1.0,0.0,0.0]
[1779236138075,63.77,76490.39,0.0,1.0,0.0,0.0]
[1779236139082,63.77,76500.4,0.0,1.0,0.0,0.0]
[1779236140089,63.77,76502.01,0.0,1.0,0.0,0.0]
[1779236143110,63.77,76503.36,0.0,1.0,0.0,0.0]
[1779236145124,63.77,76508.28,0.0,1.0,0.0,0.0]
[1779236146131,63.77,76510.32,0.0,1.0,0.0,0.0]
[1779236147138,63.77,76512.07,0.0,1.0,0.0,0.0]
[1779236148145,63.77,76519.01,0.0,1.0,0.0,0.0]
[1779236153180,63.77,76519.44,0.0,1.0,0.0,0.0]
[1779236156201,63.77,76521.34,0.0,1.0,0.0,0.0]
[1779236157208,63.77,76519.57,0.0,1.0,0.0,0.0]
[1779236162243,63.77,76518.95,0.0,1.0,0.0,0.0]
[1779236163250,63.77,76521.91,0.0,1.0,0.0,0.0]
[1779236164758,63.77,76526.22,0.0,1.0,0.0,0.0]
[1779236166270,63.77,76525.03,0.0,1.0,0.0,0.0]
[1779236167278,63.77,76521.47,0.0,1.0,0.0,0.0]
[1779236168283,63.77,76521.47,0.0,1.0,0.0,0.0]
[1779236168519,63.77,76521.47,0.0,1.0,0.0,0.0]
[1779236168524,63.77,76520.55,0.0,1.0,0.0,0.0]
[1779236169292,63.77,76518.49,0.0,1.0,0.0,0.0]
[1779236172312,63.77,76519.7,0.0,1.0,0.0,0.0]
[1779236175334,63.77,76520.84,0.0,1.0,0.0,0.0]
[1779236179362,63.77,76519.27,0.0,1.0,0.0,0.0]
[1779236181377,63.77,76517.09,0.0,1.0,0.0,0.0]
[1779236183390,63.77,76515.36,0.0,1.0,0.0,0.0]
[1779236184397,63.77,76513.16,0.0,1.0,0.0,0.0]
[1779236188425,63.77,76515.75,0.0,1.0,0.0,0.0]
[1779236191446,63.77,76515.68,0.0,1.0,0.0,0.0]
[1779236194467,63.77,76513.24,0.0,1.0,0.0,0.0]
[1779236199504,63.77,76509.39,0.0,1.0,0.0,0.0]
[1779236200511,63.77,76504.99,0.0,1.0,0.0,0.0]
[1779236201518,63.77,76502.75,0.0,1.0,0.0,0.0]
[1779236203533,63.77,76508.24,0.0,1.0,0.0,0.0]
[1779236204540,63.77,76510.13,0.0,1.0,0.0,0.0]
[1779236205547,63.77,76503.02,0.0,1.0,0.0,0.0]
[1779236210582,63.77,76502.57,0.0,1.0,0.0,0.0]
[1779236211588,63.77,76500.86,0.0,1.0,0.0,0.0]
[1779236214610,63.77,76499.34,0.0,1.0,0.0,0.0]
[1779236219655,63.77,76498.16,0.0,1.0,0.0,0.0]
[1779236222675,63.77,76499.89,0.0,1.0,0.0,0.0]
[1779236225697,63.77,76498.6,0.0,1.0,0.0,0.0]
[1779236227710,63.77,76497.15,0.0,1.0,0.0,0.0]
[1779236228717,63.77,76493.47,0.0,1.0,0.0,0.0]
[1779236229725,63.77,76491.32,0.0,1.0,0.0,0.0]
[1779236231739,63.77,76488.94,0.0,1.0,0.0,0.0]
[1779236234760,63.77,76490.31,0.0,1.0,0.0,0.0]
[1779236235767,63.77,76491.64,0.0,1.0,0.0,0.0]
[1779236238788,63.77,76490.36,0.0,1.0,0.0,0.0]
[1779236242816,63.77,76481.73,0.0,1.0,0.0,0.0]
[1779236243823,63.77,76474.17,0.0,1.0,0.0,0.0]
[1779236244830,63.77,76475.49,0.0,1.0,0.0,0.0]
[1779236245837,63.77,76478.27,0.0,1.0,0.0,0.0]
[1779236247850,63.77,76482.61,0.0,1.0,0.0,0.0]
[1779236248858,63.77,76486.55,0.0,1.0,0.0,0.0]
[1779236249864,63.77,76488.84,0.0,1.0,0.0,0.0]
[1779236251879,63.77,76486.81,0.0,1.0,0.0,0.0]
[1779236255907,63.77,76502.59,0.0,1.0,0.0,0.0]
[1779236256914,63.77,76516.47,0.0,1.0,0.0,0.0]
[1779236257921,63.77,76515.38,0.0,1.0,0.0,0.0]
[1779236258937,63.77,76509.44,0.0,1.0,0.0,0.0]
[1779236259942,63.77,76506.81,0.0,1.0,0.0,0.0]
[1779236261956,63.77,76508.06,0.0,1.0,0.0,0.0]
[1779236262963,63.77,76511.87,0.0,1.0,0.0,0.0]
[1779236263971,63.77,76515.81,0.0,1.0,0.0,0.0]
[1779236266993,63.77,76523.37,0.0,1.0,0.0,0.0]
[1779236267999,63.77,76530.59,0.0,1.0,0.0,0.0]
[1779236269006,63.77,76529.29,0.0,1.0,0.0,0.0]
[1779236272027,63.77,76531.83,0.0,1.0,0.0,0.0]
[1779236273034,63.77,76533.22,0.0,1.0,0.0,0.0]
[1779236274041,63.77,76542.27,0.0,1.0,0.0,0.0]
[1779236275048,63.77,76545.83,0.0,1.0,0.0,0.0]
[1779236276055,63.77,76549.21,0.0,1.0,0.0,0.0]
[1779236277064,63.77,76552.31,0.0,1.0,0.0,0.0]
[1779236279078,63.77,76549.42,0.0,1.0,0.0,0.0]
[1779236281092,63.77,76547.33,0.0,1.0,0.0,0.0]
[1779236282099,63.77,76545.71,0.0,1.0,0.0,0.0]
[1779236287138,63.77,76544.9,0.0,1.0,0.0,0.0]
[1779236288145,63.77,76541.15,0.0,1.0,0.0,0.0]
[1779236289152,63.77,76532.14,0.0,1.0,0.0,0.0]
[1779236290159,63.77,76529.42,0.0,1.0,0.0,0.0]
[1779236294189,63.77,76524.97,0.0,1.0,0.0,0.0]
[1779236295194,63.77,76523.42,0.0,1.0,0.0,0.0]
[1779236296209,63.77,76521.25,0.0,1.0,0.0,0.0]
[1779236297214,63.77,76522.57,0.0,1.0,0.0,0.0]
[1779236298221,63.77,76526.3,0.0,1.0,0.0,0.0]
[1779236299228,63.77,76529.39,0.0,1.0,0.0,0.0]
[1779236300235,63.77,76533.08,0.0,1.0,0.0,0.0]
[1779236304263,63.77,76535.46,0.0,1.0,0.0,0.0]
[1779236306277,63.77,76534.2,0.0,1.0,0.0,0.0]
[1779236310305,63.77,76537.72,0.0,1.0,0.0,0.0]
[1779236311312,63.77,76536.69,0.0,1.0,0.0,0.0]
[1779236313326,63.77,76540.25,0.0,1.0,0.0,0.0]
[1779236317353,63.77,76542.52,0.0,1.0,0.0,0.0]
[1779236319368,63.77,76544.93,0.0,1.0,0.0,0.0]
[1779236322389,63.77,76538.0,0.0,1.0,0.0,0.0]
[1779236323396,63.77,76531.14,0.0,1.0,0.0,0.0]
[1779236324403,63.77,76519.65,0.0,1.0,0.0,0.0]
[1779236325416,63.77,76513.37,0.0,1.0,0.0,0.0]
[1779236326417,63.77,76511.93,0.0,1.0,0.0,0.0]
[1779236331452,63.77,76511.68,0.0,1.0,0.0,0.0]
[1779236335480,63.77,76509.74,0.0,1.0,0.0,0.0]
[1779236340515,63.77,76512.39,0.0,1.0,0.0,0.0]
[1779236343132,63.77,76512.95,0.0,1.0,0.0,0.0]
[1779236342530,63.77,76511.06,0.0,1.0,0.0,0.0]
[1779236343269,63.77,76511.06,0.0,1.0,0.0,0.0]
[1779236343537,63.77,76510.56,0.0,1.0,0.0,0.0]
[1779236344544,63.77,76514.95,0.0,1.0,0.0,0.0]
[1779236349579,63.77,76514.02,0.0,1.0,0.0,0.0]
[1779236351592,63.77,76515.64,0.0,1.0,0.0,0.0]
[1779236352600,63.77,76521.18,0.0,1.0,0.0,0.0]
[1779236353607,63.77,76522.59,0.0,1.0,0.0,0.0]
[1779236358641,63.77,76522.15,0.0,1.0,0.0,0.0]
[1779236359649,63.77,76523.37,0.0,1.0,0.0,0.0]
[1779236360656,63.77,76519.18,0.0,1.0,0.0,0.0]
[1779236361662,63.77,76517.64,0.0,1.0,0.0,0.0]
[1779236366698,63.77,76516.68,0.0,1.0,0.0,0.0]
[1779236367705,63.77,76513.8,0.0,1.0,0.0,0.0]
[1779236368712,63.77,76512.68,0.0,1.0,0.0,0.0]
[1779236371732,63.77,76514.07,0.0,1.0,0.0,0.0]
[1779236377776,63.77,76512.42,0.0,1.0,0.0,0.0]
[1779236378782,63.77,76508.66,0.0,1.0,0.0,0.0]
[1779236380796,63.77,76507.38,0.0,1.0,0.0,0.0]
[1779236383817,63.77,76506.14,0.0,1.0,0.0,0.0]
[1779236387845,63.77,76509.89,0.0,1.0,0.0,0.0]
[1779236388852,63.77,76511.49,0.0,1.0,0.0,0.0]
[1779236391873,63.77,76509.96,0.0,1.0,0.0,0.0]
[1779236395901,63.77,76508.72,0.0,1.0,0.0,0.0]
[1779236396908,63.77,76507.27,0.0,1.0,0.0,0.0]
[1779236398922,63.77,76508.48,0.0,1.0,0.0,0.0]
[1779236400936,63.77,76507.33,0.0,1.0,0.0,0.0]
[1779236403957,63.77,76501.47,0.0,1.0,0.0,0.0]
[1779236404964,63.77,76500.16,0.0,1.0,0.0,0.0]
[1779236405971,63.77,76502.43,0.0,1.0,0.0,0.0]
[1779236409999,63.77,76503.72,0.0,1.0,0.0,0.0]
[1779236411006,63.77,76505.9,0.0,1.0,0.0,0.0]
[1779236412016,63.77,76510.02,0.0,1.0,0.0,0.0]
[1779236413021,63.77,76514.53,0.0,1.0,0.0,0.0]
[1779236417050,63.77,76516.8,0.0,1.0,0.0,0.0]
[1779236418057,63.77,76528.16,0.0,1.0,0.0,0.0]
[1779236419064,63.77,76530.15,0.0,1.0,0.0,0.0]
[1779236420071,63.77,76528.56,0.0,1.0,0.0,0.0]
[1779236422085,63.77,76523.63,0.0,1.0,0.0,0.0]
[1779236423092,63.77,76521.42,0.0,1.0,0.0,0.0]
[1779236426114,63.77,76520.27,0.0,1.0,0.0,0.0]
[1779236427120,63.77,76521.72,0.0,1.0,0.0,0.0]
[1779236428127,63.77,76525.46,0.0,1.0,0.0,0.0]
[1779236429133,63.77,76526.87,0.0,1.0,0.0,0.0]
[1779236430141,63.77,76529.75,0.0,1.0,0.0,0.0]
[1779236431148,63.77,76532.1,0.0,1.0,0.0,0.0]
[1779236434169,63.77,76533.45,0.0,1.0,0.0,0.0]
[1779236435177,63.77,76534.88,0.0,1.0,0.0,0.0]
[1779236436183,63.77,76533.15,0.0,1.0,0.0,0.0]
[1779236440211,63.77,76536.31,0.0,1.0,0.0,0.0]
[1779236443232,63.77,76534.99,0.0,1.0,0.0,0.0]
[1779236448271,63.77,76535.23,0.0,1.0,0.0,0.0]
[1779236453305,63.77,76535.48,0.0,1.0,0.0,0.0]
[1779236458340,63.77,76534.78,0.0,1.0,0.0,0.0]
[1779236459347,63.77,76532.99,0.0,1.0,0.0,0.0]
[1779236460354,63.77,76531.85,0.0,1.0,0.0,0.0]
[1779236461361,63.77,76530.76,0.0,1.0,0.0,0.0]
[1779236466396,63.77,76531.65,0.0,1.0,0.0,0.0]
[1779236469417,63.77,76533.4,0.0,1.0,0.0,0.0]
[1779236470424,63.77,76535.7,0.0,1.0,0.0,0.0]
[1779236474452,63.77,76528.27,0.0,1.0,0.0,0.0]
[1779236475459,63.77,76523.37,0.0,1.0,0.0,0.0]
[1779236476467,63.77,76519.31,0.0,1.0,0.0,0.0]
[1779236477473,63.77,76516.22,0.0,1.0,0.0,0.0]
[1779236479487,63.77,76514.89,0.0,1.0,0.0,0.0]
[1779236481501,63.77,76512.56,0.0,1.0,0.0,0.0]
[1779236482508,63.77,76509.61,0.0,1.0,0.0,0.0]
[1779236484521,63.77,76497.55,0.0,1.0,0.0,0.0]
[1779236485529,63.77,76493.88,0.0,1.0,0.0,0.0]
[1779236486536,63.77,76492.78,0.0,1.0,0.0,0.0]
[1779236491573,63.77,76497.02,0.0,1.0,0.0,0.0]
[1779236492579,63.77,76502.3,0.0,1.0,0.0,0.0]
[1779236493586,63.77,76504.3,0.0,1.0,0.0,0.0]
[1779236498621,63.77,76505.55,0.0,1.0,0.0,0.0]
[1779236500634,63.77,76507.05,0.0,1.0,0.0,0.0]
[1779236502649,63.77,76505.96,0.0,1.0,0.0,0.0]
[1779236504663,63.77,76507.87,0.0,1.0,0.0,0.0]
[1779236506677,63.77,76506.57,0.0,1.0,0.0,0.0]
[1779236507684,63.77,76509.79,0.0,1.0,0.0,0.0]
[1779236512720,63.77,76509.73,0.0,1.0,0.0,0.0]
[1779236517755,63.77,76509.4,0.0,1.0,0.0,0.0]
[1779236520776,63.77,76507.5,0.0,1.0,0.0,0.0]
[1779236523797,63.77,76508.94,0.0,1.0,0.0,0.0]
[1779236525811,63.77,76507.72,0.0,1.0,0.0,0.0]
[1779236527825,63.77,76506.61,0.0,1.0,0.0,0.0]
[1779236532860,63.77,76507.81,0.0,1.0,0.0,0.0]
[1779236536888,63.77,76509.47,0.0,1.0,0.0,0.0]
[1779236541923,63.77,76510.29,0.0,1.0,0.0,0.0]
[1779236545951,63.77,76515.35,0.0,1.0,0.0,0.0]
[1779236550986,63.77,76514.9,0.0,1.0,0.0,0.0]
[1779236551993,63.77,76514.96,0.0,1.0,0.0,0.0]
[1779236557028,63.77,76515.36,0.0,1.0,0.0,0.0]
[1779236560049,63.77,76513.44,0.0,1.0,0.0,0.0]
[1779236565084,63.77,76513.62,0.0,1.0,0.0,0.0]
[1779236570119,63.77,76513.27,0.0,1.0,0.0,0.0]
[1779236570719,63.77,76513.27,0.0,1.0,0.0,0.0]
[1779236570772,63.77,76513.27,0.0,1.0,0.0,0.0]
[1779236571126,63.77,76513.42,0.0,1.0,0.0,0.0]
[1779236573143,63.77,76506.9,0.0,1.0,0.0,0.0]
[1779236574149,63.77,76499.84,0.0,1.0,0.0,0.0]
[1779236575157,63.77,76498.31,0.0,1.0,0.0,0.0]
[1779236576164,63.77,76497.15,0.0,1.0,0.0,0.0]
[1779236579185,63.77,76494.01,0.0,1.0,0.0,0.0]
[1779236584220,63.77,76493.31,0.0,1.0,0.0,0.0]
[1779236588248,63.77,76485.97,0.0,1.0,0.0,0.0]
[1779236590263,63.77,76484.75,0.0,1.0,0.0,0.0]
[1779236595296,63.77,76484.17,0.0,1.0,0.0,0.0]
[1779236596304,63.77,76482.22,0.0,1.0,0.0,0.0]
[1779236597311,63.77,76478.27,0.0,1.0,0.0,0.0]
[1779236599325,63.77,76476.11,0.0,1.0,0.0,0.0]
[1779236602346,63.77,76477.93,0.0,1.0,0.0,0.0]
[1779236604360,63.77,76480.15,0.0,1.0,0.0,0.0]
[1779236606374,63.77,76483.79,0.0,1.0,0.0,0.0]
[1779236607381,63.77,76486.11,0.0,1.0,0.0,0.0]
[1779236608388,63.77,76482.75,0.0,1.0,0.0,0.0]
[1779236609395,63.77,76481.0,0.0,1.0,0.0,0.0]
[1779236610402,63.77,76478.75,0.0,1.0,0.0,0.0]
[1779236611409,63.77,76475.7,0.0,1.0,0.0,0.0]
[1779236612416,63.77,76471.2,0.0,1.0,0.0,0.0]
[1779236614431,63.77,76454.73,0.0,1.0,0.0,0.0]
[1779236615439,63.77,76451.41,0.0,1.0,0.0,0.0]
[1779236616446,63.77,76453.14,0.0,1.0,0.0,0.0]
[1779236621481,63.77,76458.34,0.0,1.0,0.0,0.0]
[1779236622488,63.77,76460.56,0.0,1.0,0.0,0.0]
[1779236624501,63.77,76465.55,0.0,1.0,0.0,0.0]
[1779236625509,63.77,76467.65,0.0,1.0,0.0,0.0]
[1779236630544,63.77,76469.66,0.0,1.0,0.0,0.0]
[1779236634304,63.77,76470.37,0.0,1.0,0.0,0.0]
[1779236634328,63.77,76474.99,0.0,1.0,0.0,0.0]
[1779236634528,63.77,76474.99,0.0,1.0,0.0,0.0]
[1779236634575,63.77,76480.38,0.0,1.0,0.0,0.0]
[1779236636589,63.77,76482.09,0.0,1.0,0.0,0.0]
[1779236639609,63.77,76483.89,0.0,1.0,0.0,0.0]
[1779236640617,63.77,76487.57,0.0,1.0,0.0,0.0]
[1779236641630,63.77,76498.53,0.0,1.0,0.0,0.0]
[1779236642635,63.77,76501.66,0.0,1.0,0.0,0.0]
[1779236643642,63.77,76505.17,0.0,1.0,0.0,0.0]
[1779236646664,63.77,76506.55,0.0,1.0,0.0,0.0]
[1779236647670,63.77,76508.02,0.0,1.0,0.0,0.0]
[1779236651701,63.77,76503.49,0.0,1.0,0.0,0.0]
[1779236653715,63.77,76501.24,0.0,1.0,0.0,0.0]
[1779236654722,63.77,76503.64,0.0,1.0,0.0,0.0]
[1779236655729,63.77,76506.83,0.0,1.0,0.0,0.0]
[1779236660764,63.77,76507.52,0.0,1.0,0.0,0.0]
[1779236663785,63.77,76501.99,0.0,1.0,0.0,0.0]
[1779236664792,63.77,76498.21,0.0,1.0,0.0,0.0]
[1779236666806,63.77,76495.78,0.0,1.0,0.0,0.0]
[1779236667813,63.77,76492.55,0.0,1.0,0.0,0.0]
[1779236668820,63.77,76490.66,0.0,1.0,0.0,0.0]
[1779236669827,63.77,76488.79,0.0,1.0,0.0,0.0]
[1779236671841,63.77,76487.51,0.0,1.0,0.0,0.0]
[1779236672848,63.77,76488.7,0.0,1.0,0.0,0.0]
[1779236677883,63.77,76489.13,0.0,1.0,0.0,0.0]
[1779236678890,63.77,76491.4,0.0,1.0,0.0,0.0]
[1779236680904,63.77,76493.06,0.0,1.0,0.0,0.0]
[1779236681911,63.77,76494.2,0.0,1.0,0.0,0.0]
[1779236682918,63.77,76491.52,0.0,1.0,0.0,0.0]
[1779236684932,63.77,76496.89,0.0,1.0,0.0,0.0]
[1779236685939,63.77,76502.2,0.0,1.0,0.0,0.0]
[1779236686946,63.77,76503.37,0.0,1.0,0.0,0.0]
[1779236688960,63.77,76500.85,0.0,1.0,0.0,0.0]
[1779236689966,63.77,76502.88,0.0,1.0,0.0,0.0]
[1779236690974,63.77,76501.64,0.0,1.0,0.0,0.0]
[1779236691981,63.77,76503.89,0.0,1.0,0.0,0.0]
[1779236692988,63.77,76506.92,0.0,1.0,0.0,0.0]
[1779236693995,63.77,76505.59,0.0,1.0,0.0,0.0]
[1779236695007,63.77,76503.47,0.0,1.0,0.0,0.0]
[1779236696009,63.77,76505.37,0.0,1.0,0.0,0.0]
[1779236701044,63.77,76507.85,0.0,1.0,0.0,0.0]
[1779236706079,63.77,76507.01,0.0,1.0,0.0,0.0]
[1779236707086,63.77,76509.68,0.0,1.0,0.0,0.0]
[1779236708093,63.77,76508.54,0.0,1.0,0.0,0.0]
[1779236710107,63.77,76509.87,0.0,1.0,0.0,0.0]
[1779236712121,63.77,76511.71,0.0,1.0,0.0,0.0]
[1779236717155,63.77,76511.94,0.0,1.0,0.0,0.0]
[1779236718163,63.77,76510.62,0.0,1.0,0.0,0.0]
[1779236722190,63.77,76513.83,0.0,1.0,0.0,0.0]
[1779236727225,63.77,76517.21,0.0,1.0,0.0,0.0]
[1779236728233,63.77,76520.19,0.0,1.0,0.0,0.0]
[1779236729240,63.77,76526.74,0.0,1.0,0.0,0.0]
[1779236730247,63.77,76531.77,0.0,1.0,0.0,0.0]
[1779236731254,63.77,76541.79,0.0,1.0,0.0,0.0]
[1779236732261,63.77,76549.89,0.0,1.0,0.0,0.0]
[1779236733279,63.77,76552.76,0.0,1.0,0.0,0.0]
[1779236734285,63.77,76557.43,0.0,1.0,0.0,0.0]
[1779236735292,63.77,76564.39,0.0,1.0,0.0,0.0]
[1779236736300,63.77,76569.61,0.0,1.0,0.0,0.0]
[1779236737306,63.77,76575.54,0.0,1.0,0.0,0.0]
[1779236739320,63.77,76576.65,0.0,1.0,0.0,0.0]
[1779236740327,63.77,76577.88,0.0,1.0,0.0,0.0]
[1779236742340,63.77,76583.58,0.0,1.0,0.0,0.0]
[1779236743348,63.77,76585.29,0.0,1.0,0.0,0.0]
[1779236744355,63.77,76583.57,0.0,1.0,0.0,0.0]
[1779236746369,63.77,76586.11,0.0,1.0,0.0,0.0]
[1779236747377,63.77,76593.95,0.0,1.0,0.0,0.0]
[1779236748384,63.77,76599.27,0.0,1.0,0.0,0.0]
[1779236749391,63.77,76600.54,0.0,1.0,0.0,0.0]
[1779236750398,63.77,76603.52,0.0,1.0,0.0,0.0]
[1779236752412,63.77,76605.14,0.0,1.0,0.0,0.0]
[1779236755434,63.77,76602.59,0.0,1.0,0.0,0.0]
[1779236757448,63.77,76596.34,0.0,1.0,0.0,0.0]
[1779236758455,63.77,76592.0,0.0,1.0,0.0,0.0]
[1779236761476,63.77,76589.23,0.0,1.0,0.0,0.0]
[1779236762483,63.77,76586.56,0.0,1.0,0.0,0.0]
[1779236762711,63.77,76586.56,0.0,1.0,0.0,0.0]
[1779236762777,63.77,76586.56,0.0,1.0,0.0,0.0]
[1779236763490,63.77,76585.2,0.0,1.0,0.0,0.0]
[1779236764497,63.77,76583.34,0.0,1.0,0.0,0.0]
[1779236769532,63.77,76584.97,0.0,1.0,0.0,0.0]
[1779236774567,63.77,76585.06,0.0,1.0,0.0,0.0]
[1779236779602,63.77,76585.64,0.0,1.0,0.0,0.0]
[1779236783630,63.77,76583.09,0.0,1.0,0.0,0.0]
[1779236784637,63.77,76579.05,0.0,1.0,0.0,0.0]
[1779236785644,63.77,76577.99,0.0,1.0,0.0,0.0]
[1779236787657,63.77,76576.54,0.0,1.0,0.0,0.0]
[1779236790688,63.77,76574.88,0.0,1.0,0.0,0.0]
[1779236791689,63.77,76571.63,0.0,1.0,0.0,0.0]
[1779236793703,63.77,76573.87,0.0,1.0,0.0,0.0]
[1779236794710,63.77,76572.29,0.0,1.0,0.0,0.0]
[1779236795717,63.77,76563.71,0.0,1.0,0.0,0.0]
[1779236796724,63.77,76561.03,0.0,1.0,0.0,0.0]
[1779236797731,63.77,76559.8,0.0,1.0,0.0,0.0]
[1779236799745,63.77,76561.96,0.0,1.0,0.0,0.0]
[1779236801759,63.77,76559.51,0.0,1.0,0.0,0.0]
[1779236802766,63.77,76556.97,0.0,1.0,0.0,0.0]
[1779236804780,63.77,76558.18,0.0,1.0,0.0,0.0]
[1779236808808,63.77,76551.44,0.0,1.0,0.0,0.0]
[1779236809815,63.77,76548.1,0.0,1.0,0.0,0.0]
[1779236811829,63.77,76546.64,0.0,1.0,0.0,0.0]
[1779236812836,63.77,76547.73,0.0,1.0,0.0,0.0]
[1779236813843,63.77,76554.51,0.0,1.0,0.0,0.0]
[1779236814850,63.77,76557.58,0.0,1.0,0.0,0.0]
[1779236819620,63.77,76559.11,0.0,1.0,0.0,0.0]
[1779236822906,63.77,76562.64,0.0,1.0,0.0,0.0]
[1779236824494,63.77,76562.64,0.0,1.0,0.0,0.0]
[1779236824523,63.77,76562.64,0.0,1.0,0.0,0.0]
[1779236824554,63.77,76569.67,0.0,1.0,0.0,0.0]
[1779236824920,63.77,76570.78,0.0,1.0,0.0,0.0]
[1779236826934,63.77,76572.71,0.0,1.0,0.0,0.0]
[1779236831969,63.77,76573.38,0.0,1.0,0.0,0.0]
[1779236837003,63.77,76572.55,0.0,1.0,0.0,0.0]
[1779236840025,63.77,76574.62,0.0,1.0,0.0,0.0]
[1779236845060,63.77,76574.35,0.0,1.0,0.0,0.0]
[1779236848082,63.77,76575.54,0.0,1.0,0.0,0.0]
[1779236849118,63.77,76575.54,0.0,1.0,0.0,0.0]
[1779236849274,63.77,76575.54,0.0,1.0,0.0,0.0]
[1779236849371,63.77,76580.28,0.0,1.0,0.0,0.0]
[1779236850095,63.77,76582.17,0.0,1.0,0.0,0.0]
[1779236851101,63.77,76586.58,0.0,1.0,0.0,0.0]
[1779236852109,63.77,76589.85,0.0,1.0,0.0,0.0]
[1779236857144,63.77,76588.65,0.0,1.0,0.0,0.0]
[1779236858151,63.77,76587.33,0.0,1.0,0.0,0.0]
[1779236863190,63.77,76592.25,0.0,1.0,0.0,0.0]
[1779236865204,63.77,76593.62,0.0,1.0,0.0,0.0]
[1779236866210,63.77,76594.73,0.0,1.0,0.0,0.0]
[1779236868224,63.77,76598.79,0.0,1.0,0.0,0.0]
[1779236872253,63.77,76602.92,0.0,1.0,0.0,0.0]
[1779236873260,63.77,76606.77,0.0,1.0,0.0,0.0]
[1779236878296,63.77,76607.89,0.0,1.0,0.0,0.0]
[1779236880310,63.77,76608.96,0.0,1.0,0.0,0.0]
[1779236885345,63.77,76609.23,0.0,1.0,0.0,0.0]
[1779236890380,63.77,76608.08,0.0,1.0,0.0,0.0]
[1779236893401,63.77,76610.45,0.0,1.0,0.0,0.0]
[1779236898436,63.77,76609.84,0.0,1.0,0.0,0.0]
[1779236903471,63.77,76607.42,0.0,1.0,0.0,0.0]
[1779236904478,63.77,76604.39,0.0,1.0,0.0,0.0]
[1779236905485,63.77,76600.92,0.0,1.0,0.0,0.0]
[1779236910520,63.77,76601.27,0.0,1.0,0.0,0.0]
[1779236911527,63.77,76601.16,0.0,1.0,0.0,0.0]
[1779236912534,63.77,76599.66,0.0,1.0,0.0,0.0]
[1779236913541,63.77,76598.55,0.0,1.0,0.0,0.0]
[1779236915555,63.77,76599.58,0.0,1.0,0.0,0.0]
[1779236920590,63.77,76599.01,0.0,1.0,0.0,0.0]
[1779236925625,63.77,76598.24,0.0,1.0,0.0,0.0]
[1779236930661,63.77,76598.82,0.0,1.0,0.0,0.0]
[1779236935696,63.77,76598.18,0.0,1.0,0.0,0.0]
[1779236940731,63.77,76597.65,0.0,1.0,0.0,0.0]
[1779236944759,63.77,76599.19,0.0,1.0,0.0,0.0]
[1779236945766,63.77,76601.53,0.0,1.0,0.0,0.0]
[1779236946773,63.77,76603.53,0.0,1.0,0.0,0.0]
[1779236949794,63.77,76604.68,0.0,1.0,0.0,0.0]
[1779236950801,63.77,76607.23,0.0,1.0,0.0,0.0]
[1779236952815,63.77,76608.62,0.0,1.0,0.0,0.0]
[1779236953822,63.77,76610.91,0.0,1.0,0.0,0.0]
[1779236958857,63.77,76611.42,0.0,1.0,0.0,0.0]
[1779236961878,63.77,76610.34,0.0,1.0,0.0,0.0]
[1779236966913,63.77,76610.56,0.0,1.0,0.0,0.0]
[1779236971948,63.77,76611.78,0.0,1.0,0.0,0.0]
[1779236972955,63.77,76615.21,0.0,1.0,0.0,0.0]
[1779236973962,63.77,76617.68,0.0,1.0,0.0,0.0]
[1779236975976,63.77,76615.32,0.0,1.0,0.0,0.0]
[1779236981012,63.77,76613.73,0.0,1.0,0.0,0.0]
[1779236982019,63.77,76611.07,0.0,1.0,0.0,0.0]
[1779236984033,63.77,76612.35,0.0,1.0,0.0,0.0]
[1779236986047,63.77,76614.93,0.0,1.0,0.0,0.0]
[1779236991082,63.77,76619.72,0.0,1.0,0.0,0.0]
[1779236992088,63.77,76623.42,0.0,1.0,0.0,0.0]
[1779236993095,63.77,76622.29,0.0,1.0,0.0,0.0]
[1779236995110,63.77,76625.36,0.0,1.0,0.0,0.0]
[1779236998131,63.77,76626.4,0.0,1.0,0.0,0.0]
[1779237001152,63.77,76645.11,0.0,1.0,0.0,0.0]
[1779237002159,63.77,76652.8,0.0,1.0,0.0,0.0]
[1779237004173,63.77,76656.39,0.0,1.0,0.0,0.0]
[1779237005180,63.77,76660.8,0.0,1.0,0.0,0.0]
[1779237006186,63.77,76665.32,0.0,1.0,0.0,0.0]
[1779237008201,63.77,76666.33,0.0,1.0,0.0,0.0]
[1779237013236,63.77,76661.28,0.0,1.0,0.0,0.0]
[1779237014243,63.77,76654.62,0.0,1.0,0.0,0.0]
[1779237015250,63.77,76653.22,0.0,1.0,0.0,0.0]
[1779237017391,63.77,76651.56,0.0,1.0,0.0,0.0]
[1779237022623,63.77,76651.85,0.0,1.0,0.0,0.0]
[1779237022773,63.77,76651.85,0.0,1.0,0.0,0.0]
[1779237022811,63.77,76651.1,0.0,1.0,0.0,0.0]
[1779237027337,63.77,76652.12,0.0,1.0,0.0,0.0]
[1779237031365,63.77,76652.01,0.0,1.0,0.0,0.0]
[1779237032372,63.77,76653.22,0.0,1.0,0.0,0.0]
[1779237035394,63.77,76654.22,0.0,1.0,0.0,0.0]
[1779237040429,63.77,76660.08,0.0,1.0,0.0,0.0]
[1779237041437,63.77,76662.77,0.0,1.0,0.0,0.0]
[1779237043451,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779237045465,63.77,76673.88,0.0,1.0,0.0,0.0]
[1779237046474,63.77,76682.83,0.0,1.0,0.0,0.0]
[1779237047482,63.77,76686.01,0.0,1.0,0.0,0.0]
[1779237048489,63.77,76685.86,0.0,1.0,0.0,0.0]
[1779237049500,63.77,76687.77,0.0,1.0,0.0,0.0]
[1779237050506,63.77,76693.84,0.0,1.0,0.0,0.0]
[1779237051513,63.77,76695.95,0.0,1.0,0.0,0.0]
[1779237052520,63.77,76697.91,0.0,1.0,0.0,0.0]
[1779237054534,63.77,76699.07,0.0,1.0,0.0,0.0]
[1779237055553,63.77,76727.93,0.0,1.0,0.0,0.0]
[1779237056385,63.77,76727.93,0.0,1.0,0.0,0.0]
[1779237056563,63.77,76738.06,0.0,1.0,0.0,0.0]
[1779237057566,63.77,76735.84,0.0,1.0,0.0,0.0]
[1779237059671,63.77,76736.31,0.0,1.0,0.0,0.0]
[1779237059738,63.77,76738.13,0.0,1.0,0.0,0.0]
[1779237060587,63.77,76741.92,0.0,1.0,0.0,0.0]
[1779237061594,63.77,76746.69,0.0,1.0,0.0,0.0]
[1779237062601,63.77,76758.16,0.0,1.0,0.0,0.0]
[1779237063608,63.77,76766.75,0.0,1.0,0.0,0.0]
[1779237064615,63.77,76768.13,0.0,1.0,0.0,0.0]
[1779237065622,63.77,76765.01,0.0,1.0,0.0,0.0]
[1779237066629,63.77,76762.94,0.0,1.0,0.0,0.0]
[1779237067636,63.77,76765.21,0.0,1.0,0.0,0.0]
[1779237068643,63.77,76766.39,0.0,1.0,0.0,0.0]
[1779237069650,63.77,76767.54,0.0,1.0,0.0,0.0]
[1779237070915,63.77,76767.54,0.0,1.0,0.0,0.0]
[1779237070657,63.77,76772.81,0.0,1.0,0.0,0.0]
[1779237071664,63.77,76777.48,0.0,1.0,0.0,0.0]
[1779237072674,63.77,76778.73,0.0,1.0,0.0,0.0]
[1779237073505,63.77,76778.73,0.0,1.0,0.0,0.0]
[1779237073566,63.77,76778.73,0.0,1.0,0.0,0.0]
[1779237073681,63.77,76781.67,0.0,1.0,0.0,0.0]
[1779237074261,63.77,76781.67,0.0,1.0,0.0,0.0]
[1779237075699,63.77,76783.83,0.0,1.0,0.0,0.0]
[1779237076706,63.77,76778.41,0.0,1.0,0.0,0.0]
[1779237077713,63.77,76773.4,0.0,1.0,0.0,0.0]
[1779237078721,63.77,76771.05,0.0,1.0,0.0,0.0]
[1779237079727,63.77,76768.18,0.0,1.0,0.0,0.0]
[1779237080735,63.77,76765.42,0.0,1.0,0.0,0.0]
[1779237081743,63.77,76762.27,0.0,1.0,0.0,0.0]
[1779237083755,63.77,76753.44,0.0,1.0,0.0,0.0]
[1779237084763,63.77,76751.26,0.0,1.0,0.0,0.0]
[1779237085646,63.77,76751.26,0.0,1.0,0.0,0.0]
[1779237085771,63.77,76751.26,0.0,1.0,0.0,0.0]
[1779237085854,63.77,76750.59,0.0,1.0,0.0,0.0]
[1779237088791,63.77,76758.63,0.0,1.0,0.0,0.0]
[1779237089798,63.77,76768.34,0.0,1.0,0.0,0.0]
[1779237090805,63.77,76773.02,0.0,1.0,0.0,0.0]
[1779237091812,63.77,76774.03,0.0,1.0,0.0,0.0]
[1779237096849,63.77,76768.07,0.0,1.0,0.0,0.0]
[1779237097211,63.77,76768.07,0.0,1.0,0.0,0.0]
[1779237097273,63.77,76768.07,0.0,1.0,0.0,0.0]
[1779237097856,63.77,76764.62,0.0,1.0,0.0,0.0]
[1779237099870,63.77,76763.46,0.0,1.0,0.0,0.0]
[1779237100878,63.77,76760.7,0.0,1.0,0.0,0.0]
[1779237101890,63.77,76756.47,0.0,1.0,0.0,0.0]
[1779237102893,63.77,76755.4,0.0,1.0,0.0,0.0]
[1779237103900,63.77,76754.27,0.0,1.0,0.0,0.0]
[1779237104907,63.77,76747.36,0.0,1.0,0.0,0.0]
[1779237105914,63.77,76744.97,0.0,1.0,0.0,0.0]
[1779237106921,63.77,76743.02,0.0,1.0,0.0,0.0]
[1779237107928,63.77,76741.75,0.0,1.0,0.0,0.0]
[1779237109942,63.77,76743.36,0.0,1.0,0.0,0.0]
[1779237112963,63.77,76742.07,0.0,1.0,0.0,0.0]
[1779237116993,63.77,76740.54,0.0,1.0,0.0,0.0]
[1779237119007,63.77,76734.45,0.0,1.0,0.0,0.0]
[1779237122033,63.77,76732.0,0.0,1.0,0.0,0.0]
[1779237124047,63.77,76729.52,0.0,1.0,0.0,0.0]
[1779237125054,63.77,76724.59,0.0,1.0,0.0,0.0]
[1779237128075,63.77,76723.2,0.0,1.0,0.0,0.0]
[1779237129082,63.77,76721.52,0.0,1.0,0.0,0.0]
[1779237130100,63.77,76714.86,0.0,1.0,0.0,0.0]
[1779237132115,63.77,76713.86,0.0,1.0,0.0,0.0]
[1779237133122,63.77,76715.03,0.0,1.0,0.0,0.0]
[1779237135136,63.77,76719.58,0.0,1.0,0.0,0.0]
[1779237136142,63.77,76720.92,0.0,1.0,0.0,0.0]
[1779237137150,63.77,76722.67,0.0,1.0,0.0,0.0]
[1779237142185,63.77,76722.98,0.0,1.0,0.0,0.0]
[1779237145206,63.77,76720.13,0.0,1.0,0.0,0.0]
[1779237146213,63.77,76716.85,0.0,1.0,0.0,0.0]
[1779237147220,63.77,76715.86,0.0,1.0,0.0,0.0]
[1779237150241,63.77,76714.1,0.0,1.0,0.0,0.0]
[1779237151977,63.77,76714.1,0.0,1.0,0.0,0.0]
[1779237152019,63.77,76714.1,0.0,1.0,0.0,0.0]
[1779237152014,63.77,76713.09,0.0,1.0,0.0,0.0]
[1779237152255,63.77,76712.0,0.0,1.0,0.0,0.0]
[1779237153262,63.77,76710.62,0.0,1.0,0.0,0.0]
[1779237154269,63.77,76700.44,0.0,1.0,0.0,0.0]
[1779237155278,63.77,76681.56,0.0,1.0,0.0,0.0]
[1779237156286,63.77,76675.32,0.0,1.0,0.0,0.0]
[1779237157293,63.77,76676.57,0.0,1.0,0.0,0.0]
[1779237158300,63.77,76677.8,0.0,1.0,0.0,0.0]
[1779237159307,63.77,76679.51,0.0,1.0,0.0,0.0]
[1779237162330,63.77,76676.01,0.0,1.0,0.0,0.0]
[1779237163337,63.77,76672.75,0.0,1.0,0.0,0.0]
[1779237164344,63.77,76671.17,0.0,1.0,0.0,0.0]
[1779237165351,63.77,76672.7,0.0,1.0,0.0,0.0]
[1779237170386,63.77,76672.83,0.0,1.0,0.0,0.0]
[1779237173407,63.77,76668.13,0.0,1.0,0.0,0.0]
[1779237175012,63.77,76668.13,0.0,1.0,0.0,0.0]
[1779237175034,63.77,76668.13,0.0,1.0,0.0,0.0]
[1779237174413,63.77,76666.03,0.0,1.0,0.0,0.0]
[1779237175421,63.77,76660.74,0.0,1.0,0.0,0.0]
[1779237176428,63.77,76658.8,0.0,1.0,0.0,0.0]
[1779237181465,63.77,76661.67,0.0,1.0,0.0,0.0]
[1779237183481,63.77,76663.48,0.0,1.0,0.0,0.0]
[1779237187509,63.77,76657.42,0.0,1.0,0.0,0.0]
[1779237188516,63.77,76654.75,0.0,1.0,0.0,0.0]
[1779237190530,63.77,76653.06,0.0,1.0,0.0,0.0]
[1779237192544,63.77,76643.98,0.0,1.0,0.0,0.0]
[1779237193551,63.77,76640.5,0.0,1.0,0.0,0.0]
[1779237195586,63.77,76639.93,0.0,1.0,0.0,0.0]
[1779237195833,63.77,76639.93,0.0,1.0,0.0,0.0]
[1779237195882,63.77,76635.18,0.0,1.0,0.0,0.0]
[1779237196573,63.77,76621.26,0.0,1.0,0.0,0.0]
[1779237197580,63.77,76619.32,0.0,1.0,0.0,0.0]
[1779237199594,63.77,76615.49,0.0,1.0,0.0,0.0]
[1779237200601,63.77,76614.29,0.0,1.0,0.0,0.0]
[1779237202615,63.77,76612.62,0.0,1.0,0.0,0.0]
[1779237203622,63.77,76609.58,0.0,1.0,0.0,0.0]
[1779237204772,63.77,76609.58,0.0,1.0,0.0,0.0]
[1779237205025,63.77,76609.58,0.0,1.0,0.0,0.0]
[1779237205079,63.77,76608.13,0.0,1.0,0.0,0.0]
[1779237205636,63.77,76606.91,0.0,1.0,0.0,0.0]
[1779237208657,63.77,76605.93,0.0,1.0,0.0,0.0]
[1779237209664,63.77,76604.59,0.0,1.0,0.0,0.0]
[1779237211678,63.77,76604.45,0.0,1.0,0.0,0.0]
[1779237216713,63.77,76605.16,0.0,1.0,0.0,0.0]
[1779237217727,63.77,76603.3,0.0,1.0,0.0,0.0]
[1779237218728,63.77,76596.91,0.0,1.0,0.0,0.0]
[1779237219803,63.77,76594.31,0.0,1.0,0.0,0.0]
[1779237220795,63.77,76588.37,0.0,1.0,0.0,0.0]
[1779237221802,63.77,76569.19,0.0,1.0,0.0,0.0]
[1779237222809,63.77,76565.19,0.0,1.0,0.0,0.0]
[1779237224823,63.77,76567.9,0.0,1.0,0.0,0.0]
[1779237225830,63.77,76576.95,0.0,1.0,0.0,0.0]
[1779237226837,63.77,76583.29,0.0,1.0,0.0,0.0]
[1779237228850,63.77,76588.99,0.0,1.0,0.0,0.0]
[1779237229859,63.77,76592.57,0.0,1.0,0.0,0.0]
[1779237230758,63.77,76592.57,0.0,1.0,0.0,0.0]
[1779237230769,63.77,76592.57,0.0,1.0,0.0,0.0]
[1779237230865,63.77,76597.47,0.0,1.0,0.0,0.0]
[1779237231872,63.77,76598.78,0.0,1.0,0.0,0.0]
[1779237232879,63.77,76591.36,0.0,1.0,0.0,0.0]
[1779237233886,63.77,76582.0,0.0,1.0,0.0,0.0]
[1779237234895,63.77,76578.88,0.0,1.0,0.0,0.0]
[1779237235901,63.77,76571.7,0.0,1.0,0.0,0.0]
[1779237236907,63.77,76564.11,0.0,1.0,0.0,0.0]
[1779237237915,63.77,76561.91,0.0,1.0,0.0,0.0]
[1779237240935,63.77,76562.94,0.0,1.0,0.0,0.0]
[1779237241942,63.77,76571.4,0.0,1.0,0.0,0.0]
[1779237242949,63.77,76578.68,0.0,1.0,0.0,0.0]
[1779237245971,63.77,76586.88,0.0,1.0,0.0,0.0]
[1779237246978,63.77,76588.49,0.0,1.0,0.0,0.0]
[1779237248992,63.77,76587.34,0.0,1.0,0.0,0.0]
[1779237249999,63.77,76594.74,0.0,1.0,0.0,0.0]
[1779237251005,63.77,76596.87,0.0,1.0,0.0,0.0]
[1779237251839,63.77,76596.87,0.0,1.0,0.0,0.0]
[1779237252020,63.77,76596.87,0.0,1.0,0.0,0.0]
[1779237252054,63.77,76594.54,0.0,1.0,0.0,0.0]
[1779237253020,63.77,76596.15,0.0,1.0,0.0,0.0]
[1779237255035,63.77,76597.63,0.0,1.0,0.0,0.0]
[1779237256042,63.77,76599.65,0.0,1.0,0.0,0.0]
[1779237261077,63.77,76600.55,0.0,1.0,0.0,0.0]
[1779237263091,63.77,76601.88,0.0,1.0,0.0,0.0]
[1779237266112,63.77,76603.04,0.0,1.0,0.0,0.0]
[1779237267119,63.77,76603.98,0.0,1.0,0.0,0.0]
[1779237268126,63.77,76607.36,0.0,1.0,0.0,0.0]
[1779237269132,63.77,76609.08,0.0,1.0,0.0,0.0]
[1779237270140,63.77,76611.0,0.0,1.0,0.0,0.0]
[1779237271146,63.77,76610.82,0.0,1.0,0.0,0.0]
[1779237272154,63.77,76608.24,0.0,1.0,0.0,0.0]
[1779237275175,63.77,76602.87,0.0,1.0,0.0,0.0]
[1779237276182,63.77,76600.72,0.0,1.0,0.0,0.0]
[1779237279203,63.77,76599.2,0.0,1.0,0.0,0.0]
[1779237280210,63.77,76603.31,0.0,1.0,0.0,0.0]
[1779237281217,63.77,76605.74,0.0,1.0,0.0,0.0]
[1779237283230,63.77,76607.16,0.0,1.0,0.0,0.0]
[1779237286253,63.77,76614.41,0.0,1.0,0.0,0.0]
[1779237287260,63.77,76622.73,0.0,1.0,0.0,0.0]
[1779237288267,63.77,76627.74,0.0,1.0,0.0,0.0]
[1779237289274,63.77,76629.79,0.0,1.0,0.0,0.0]
[1779237291288,63.77,76631.35,0.0,1.0,0.0,0.0]
[1779237293302,63.77,76637.02,0.0,1.0,0.0,0.0]
[1779237296323,63.77,76638.61,0.0,1.0,0.0,0.0]
[1779237297330,63.77,76639.54,0.0,1.0,0.0,0.0]
[1779237300351,63.77,76644.32,0.0,1.0,0.0,0.0]
[1779237301359,63.77,76650.21,0.0,1.0,0.0,0.0]
[1779237302378,63.77,76658.41,0.0,1.0,0.0,0.0]
[1779237303383,63.77,76659.05,0.0,1.0,0.0,0.0]
[1779237306404,63.77,76662.26,0.0,1.0,0.0,0.0]
[1779237307410,63.77,76665.02,0.0,1.0,0.0,0.0]
[1779237309425,63.77,76668.2,0.0,1.0,0.0,0.0]
[1779237311439,63.77,76669.54,0.0,1.0,0.0,0.0]
[1779237313453,63.77,76674.89,0.0,1.0,0.0,0.0]
[1779237314460,63.77,76677.0,0.0,1.0,0.0,0.0]
[1779237315467,63.77,76674.39,0.0,1.0,0.0,0.0]
[1779237318488,63.77,76670.52,0.0,1.0,0.0,0.0]
[1779237319495,63.77,76667.41,0.0,1.0,0.0,0.0]
[1779237320501,63.77,76669.73,0.0,1.0,0.0,0.0]
[1779237322516,63.77,76670.72,0.0,1.0,0.0,0.0]
[1779237323523,63.77,76672.5,0.0,1.0,0.0,0.0]
[1779237325537,63.77,76671.37,0.0,1.0,0.0,0.0]
[1779237326544,63.77,76668.93,0.0,1.0,0.0,0.0]
[1779237329565,63.77,76671.2,0.0,1.0,0.0,0.0]
[1779237330572,63.77,76673.91,0.0,1.0,0.0,0.0]
[1779237331579,63.77,76673.03,0.0,1.0,0.0,0.0]
[1779237335607,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779237336614,63.77,76678.56,0.0,1.0,0.0,0.0]
[1779237341651,63.77,76678.46,0.0,1.0,0.0,0.0]
[1779237346683,63.77,76677.61,0.0,1.0,0.0,0.0]
[1779237348177,63.77,76677.61,0.0,1.0,0.0,0.0]
[1779237348272,63.77,76677.61,0.0,1.0,0.0,0.0]
[1779237348213,63.77,76673.82,0.0,1.0,0.0,0.0]
[1779237353733,63.77,76674.28,0.0,1.0,0.0,0.0]
[1779237355747,63.77,76670.2,0.0,1.0,0.0,0.0]
[1779237356754,63.77,76668.57,0.0,1.0,0.0,0.0]
[1779237358768,63.77,76663.1,0.0,1.0,0.0,0.0]
[1779237359775,63.77,76661.1,0.0,1.0,0.0,0.0]
[1779237361789,63.77,76665.41,0.0,1.0,0.0,0.0]
[1779237362798,63.77,76669.95,0.0,1.0,0.0,0.0]
[1779237363804,63.77,76670.96,0.0,1.0,0.0,0.0]
[1779237364811,63.77,76671.97,0.0,1.0,0.0,0.0]
[1779237366825,63.77,76660.22,0.0,1.0,0.0,0.0]
[1779237367831,63.77,76653.68,0.0,1.0,0.0,0.0]
[1779237368838,63.77,76652.35,0.0,1.0,0.0,0.0]
[1779237370853,63.77,76653.44,0.0,1.0,0.0,0.0]
[1779237375888,63.77,76653.65,0.0,1.0,0.0,0.0]
[1779237376895,63.77,76655.02,0.0,1.0,0.0,0.0]
[1779237377904,63.77,76659.0,0.0,1.0,0.0,0.0]
[1779237378911,63.77,76658.1,0.0,1.0,0.0,0.0]
[1779237379918,63.77,76653.47,0.0,1.0,0.0,0.0]
[1779237380925,63.77,76649.07,0.0,1.0,0.0,0.0]
[1779237383946,63.77,76650.14,0.0,1.0,0.0,0.0]
[1779237385960,63.77,76656.28,0.0,1.0,0.0,0.0]
[1779237386968,63.77,76655.35,0.0,1.0,0.0,0.0]
[1779237387975,63.77,76651.42,0.0,1.0,0.0,0.0]
[1779237388982,63.77,76652.4,0.0,1.0,0.0,0.0]
[1779237392007,63.77,76652.2,0.0,1.0,0.0,0.0]
[1779237393011,63.77,76650.19,0.0,1.0,0.0,0.0]
[1779237394019,63.77,76649.17,0.0,1.0,0.0,0.0]
[1779237395026,63.77,76638.69,0.0,1.0,0.0,0.0]
[1779237396033,63.77,76629.58,0.0,1.0,0.0,0.0]
[1779237397040,63.77,76627.78,0.0,1.0,0.0,0.0]
[1779237399054,63.77,76630.81,0.0,1.0,0.0,0.0]
[1779237400061,63.77,76628.61,0.0,1.0,0.0,0.0]
[1779237404089,63.77,76631.21,0.0,1.0,0.0,0.0]
[1779237407114,63.77,76629.55,0.0,1.0,0.0,0.0]
[1779237408121,63.77,76631.36,0.0,1.0,0.0,0.0]
[1779237413156,63.77,76631.28,0.0,1.0,0.0,0.0]
[1779237415170,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779237416176,63.77,76638.37,0.0,1.0,0.0,0.0]
[1779237417183,63.77,76640.41,0.0,1.0,0.0,0.0]
[1779237422219,63.77,76638.33,0.0,1.0,0.0,0.0]
[1779237425244,63.77,76637.08,0.0,1.0,0.0,0.0]
[1779237430281,63.77,76635.36,0.0,1.0,0.0,0.0]
[1779237431289,63.77,76633.26,0.0,1.0,0.0,0.0]
[1779237434311,63.77,76630.05,0.0,1.0,0.0,0.0]
[1779237435318,63.77,76628.68,0.0,1.0,0.0,0.0]
[1779237440353,63.77,76629.93,0.0,1.0,0.0,0.0]
[1779237444384,63.77,76628.86,0.0,1.0,0.0,0.0]
[1779237446407,63.77,76626.82,0.0,1.0,0.0,0.0]
[1779237447414,63.77,76625.28,0.0,1.0,0.0,0.0]
[1779237450686,63.77,76626.2,0.0,1.0,0.0,0.0]
[1779237451442,63.77,76626.63,0.0,1.0,0.0,0.0]
[1779237456479,63.77,76626.09,0.0,1.0,0.0,0.0]
[1779237456532,63.77,76626.09,0.0,1.0,0.0,0.0]
[1779237456623,63.77,76635.51,0.0,1.0,0.0,0.0]
[1779237457487,63.77,76651.94,0.0,1.0,0.0,0.0]
[1779237458494,63.77,76660.13,0.0,1.0,0.0,0.0]
[1779237459501,63.77,76661.94,0.0,1.0,0.0,0.0]
[1779237460508,63.77,76668.2,0.0,1.0,0.0,0.0]
[1779237462522,63.77,76670.71,0.0,1.0,0.0,0.0]
[1779237464536,63.77,76669.47,0.0,1.0,0.0,0.0]
[1779237465543,63.77,76665.04,0.0,1.0,0.0,0.0]
[1779237466550,63.77,76663.4,0.0,1.0,0.0,0.0]
[1779237467557,63.77,76661.59,0.0,1.0,0.0,0.0]
[1779237468564,63.77,76660.4,0.0,1.0,0.0,0.0]
[1779237470578,63.77,76656.54,0.0,1.0,0.0,0.0]
[1779237471585,63.77,76652.24,0.0,1.0,0.0,0.0]
[1779237473673,63.77,76651.76,0.0,1.0,0.0,0.0]
[1779237473770,63.77,76651.76,0.0,1.0,0.0,0.0]
[1779237473774,63.77,76651.24,0.0,1.0,0.0,0.0]
[1779237476620,63.77,76650.33,0.0,1.0,0.0,0.0]
[1779237479641,63.77,76643.13,0.0,1.0,0.0,0.0]
[1779237480648,63.77,76638.29,0.0,1.0,0.0,0.0]
[1779237481654,63.77,76637.23,0.0,1.0,0.0,0.0]
[1779237484676,63.77,76623.74,0.0,1.0,0.0,0.0]
[1779237485683,63.77,76620.6,0.0,1.0,0.0,0.0]
[1779237486690,63.77,76612.61,0.0,1.0,0.0,0.0]
[1779237487697,63.77,76608.23,0.0,1.0,0.0,0.0]
[1779237488704,63.77,76606.81,0.0,1.0,0.0,0.0]
[1779237493745,63.77,76606.85,0.0,1.0,0.0,0.0]
[1779237494752,63.77,76608.62,0.0,1.0,0.0,0.0]
[1779237498780,63.77,76603.13,0.0,1.0,0.0,0.0]
[1779237499788,63.77,76602.19,0.0,1.0,0.0,0.0]
[1779237504822,63.77,76605.98,0.0,1.0,0.0,0.0]
[1779237505835,63.77,76605.98,0.0,1.0,0.0,0.0]
[1779237506030,63.77,76605.98,0.0,1.0,0.0,0.0]
[1779237506131,63.77,76611.18,0.0,1.0,0.0,0.0]
[1779237506836,63.77,76612.48,0.0,1.0,0.0,0.0]
[1779237510864,63.77,76614.17,0.0,1.0,0.0,0.0]
[1779237511871,63.77,76604.82,0.0,1.0,0.0,0.0]
[1779237512878,63.77,76598.2,0.0,1.0,0.0,0.0]
[1779237514892,63.77,76597.12,0.0,1.0,0.0,0.0]
[1779237516906,63.77,76596.07,0.0,1.0,0.0,0.0]
[1779237519927,63.77,76596.96,0.0,1.0,0.0,0.0]
[1779237520936,63.77,76603.6,0.0,1.0,0.0,0.0]
[1779237521941,63.77,76608.19,0.0,1.0,0.0,0.0]
[1779237526976,63.77,76610.07,0.0,1.0,0.0,0.0]
[1779237527983,63.77,76613.05,0.0,1.0,0.0,0.0]
[1779237533019,63.77,76613.7,0.0,1.0,0.0,0.0]
[1779237538054,63.77,76614.47,0.0,1.0,0.0,0.0]
[1779237540068,63.77,76615.5,0.0,1.0,0.0,0.0]
[1779237541075,63.77,76621.29,0.0,1.0,0.0,0.0]
[1779237542082,63.77,76623.24,0.0,1.0,0.0,0.0]
[1779237545103,63.77,76625.05,0.0,1.0,0.0,0.0]
[1779237546110,63.77,76624.08,0.0,1.0,0.0,0.0]
[1779237547117,63.77,76620.62,0.0,1.0,0.0,0.0]
[1779237549131,63.77,76619.24,0.0,1.0,0.0,0.0]
[1779237550138,63.77,76618.03,0.0,1.0,0.0,0.0]
[1779237553159,63.77,76616.78,0.0,1.0,0.0,0.0]
[1779237554165,63.77,76615.26,0.0,1.0,0.0,0.0]
[1779237556180,63.77,76616.18,0.0,1.0,0.0,0.0]
[1779237561215,63.77,76615.9,0.0,1.0,0.0,0.0]
[1779237562249,63.77,76615.9,0.0,1.0,0.0,0.0]
[1779237562270,63.77,76615.9,0.0,1.0,0.0,0.0]
[1779237562350,63.77,76621.34,0.0,1.0,0.0,0.0]
[1779237563228,63.77,76624.23,0.0,1.0,0.0,0.0]
[1779237564236,63.77,76626.66,0.0,1.0,0.0,0.0]
[1779237565243,63.77,76628.09,0.0,1.0,0.0,0.0]
[1779237566251,63.77,76629.05,0.0,1.0,0.0,0.0]
[1779237568267,63.77,76630.83,0.0,1.0,0.0,0.0]
[1779237571288,63.77,76628.95,0.0,1.0,0.0,0.0]
[1779237572296,63.77,76627.36,0.0,1.0,0.0,0.0]
[1779237574309,63.77,76622.59,0.0,1.0,0.0,0.0]
[1779237575316,63.77,76617.21,0.0,1.0,0.0,0.0]
[1779237578338,63.77,76616.1,0.0,1.0,0.0,0.0]
[1779237583373,63.77,76616.29,0.0,1.0,0.0,0.0]
[1779237584380,63.77,76612.66,0.0,1.0,0.0,0.0]
[1779237585387,63.77,76611.64,0.0,1.0,0.0,0.0]
[1779237590421,63.77,76612.72,0.0,1.0,0.0,0.0]
[1779237592437,63.77,76613.65,0.0,1.0,0.0,0.0]
[1779237594451,63.77,76615.21,0.0,1.0,0.0,0.0]
[1779237596465,63.77,76613.92,0.0,1.0,0.0,0.0]
[1779237597472,63.77,76612.86,0.0,1.0,0.0,0.0]
[1779237602507,63.77,76614.54,0.0,1.0,0.0,0.0]
[1779237607546,63.77,76622.9,0.0,1.0,0.0,0.0]
[1779237609560,63.77,76624.24,0.0,1.0,0.0,0.0]
[1779237610567,63.77,76622.08,0.0,1.0,0.0,0.0]
[1779237611592,63.77,76616.76,0.0,1.0,0.0,0.0]
[1779237612614,63.77,76608.04,0.0,1.0,0.0,0.0]
[1779237613604,63.77,76604.04,0.0,1.0,0.0,0.0]
[1779237614594,63.77,76606.27,0.0,1.0,0.0,0.0]
[1779237615602,63.77,76607.75,0.0,1.0,0.0,0.0]
[1779237617616,63.77,76606.54,0.0,1.0,0.0,0.0]
[1779237618623,63.77,76605.53,0.0,1.0,0.0,0.0]
[1779237620637,63.77,76603.96,0.0,1.0,0.0,0.0]
[1779237621643,63.77,76600.48,0.0,1.0,0.0,0.0]
[1779237622651,63.77,76598.74,0.0,1.0,0.0,0.0]
[1779237627686,63.77,76598.93,0.0,1.0,0.0,0.0]
[1779237629702,63.77,76602.79,0.0,1.0,0.0,0.0]
[1779237630709,63.77,76603.73,0.0,1.0,0.0,0.0]
[1779237631716,63.77,76603.84,0.0,1.0,0.0,0.0]
[1779237634736,63.77,76609.63,0.0,1.0,0.0,0.0]
[1779237635746,63.77,76612.61,0.0,1.0,0.0,0.0]
[1779237636753,63.77,76616.69,0.0,1.0,0.0,0.0]
[1779237637760,63.77,76622.77,0.0,1.0,0.0,0.0]
[1779237638766,63.77,76624.48,0.0,1.0,0.0,0.0]
[1779237640781,63.77,76626.16,0.0,1.0,0.0,0.0]
[1779237641788,63.77,76628.24,0.0,1.0,0.0,0.0]
[1779237643802,63.77,76629.91,0.0,1.0,0.0,0.0]
[1779237644809,63.77,76633.3,0.0,1.0,0.0,0.0]
[1779237645816,63.77,76636.06,0.0,1.0,0.0,0.0]
[1779237646823,63.77,76640.45,0.0,1.0,0.0,0.0]
[1779237647830,63.77,76642.36,0.0,1.0,0.0,0.0]
[1779237649844,63.77,76650.75,0.0,1.0,0.0,0.0]
[1779237650851,63.77,76652.86,0.0,1.0,0.0,0.0]
[1779237651858,63.77,76651.89,0.0,1.0,0.0,0.0]
[1779237656894,63.77,76656.74,0.0,1.0,0.0,0.0]
[1779237657901,63.77,76658.18,0.0,1.0,0.0,0.0]
[1779237662936,63.77,76658.17,0.0,1.0,0.0,0.0]
[1779237663943,63.77,76660.28,0.0,1.0,0.0,0.0]
[1779237664950,63.77,76662.21,0.0,1.0,0.0,0.0]
[1779237666964,63.77,76663.6,0.0,1.0,0.0,0.0]
[1779237670993,63.77,76665.51,0.0,1.0,0.0,0.0]
[1779237671999,63.77,76673.87,0.0,1.0,0.0,0.0]
[1779237673006,63.77,76676.12,0.0,1.0,0.0,0.0]
[1779237677034,63.77,76672.45,0.0,1.0,0.0,0.0]
[1779237678041,63.77,76670.44,0.0,1.0,0.0,0.0]
[1779237679048,63.77,76667.61,0.0,1.0,0.0,0.0]
[1779237683076,63.77,76669.47,0.0,1.0,0.0,0.0]
[1779237686097,63.77,76667.04,0.0,1.0,0.0,0.0]
[1779237688111,63.77,76665.29,0.0,1.0,0.0,0.0]
[1779237689117,63.77,76662.87,0.0,1.0,0.0,0.0]
[1779237690125,63.77,76661.52,0.0,1.0,0.0,0.0]
[1779237691132,63.77,76661.45,0.0,1.0,0.0,0.0]
[1779237692138,63.77,76660.41,0.0,1.0,0.0,0.0]
[1779237693146,63.77,76653.77,0.0,1.0,0.0,0.0]
[1779237694152,63.77,76650.48,0.0,1.0,0.0,0.0]
[1779237696167,63.77,76655.06,0.0,1.0,0.0,0.0]
[1779237700195,63.77,76658.11,0.0,1.0,0.0,0.0]
[1779237703216,63.77,76660.5,0.0,1.0,0.0,0.0]
[1779237704223,63.77,76656.34,0.0,1.0,0.0,0.0]
[1779237706237,63.77,76653.36,0.0,1.0,0.0,0.0]
[1779237707243,63.77,76648.0,0.0,1.0,0.0,0.0]
[1779237708250,63.77,76649.1,0.0,1.0,0.0,0.0]
[1779237711272,63.77,76647.9,0.0,1.0,0.0,0.0]
[1779237716307,63.77,76646.79,0.0,1.0,0.0,0.0]
[1779237721343,63.77,76646.35,0.0,1.0,0.0,0.0]
[1779237722350,63.77,76641.8,0.0,1.0,0.0,0.0]
[1779237723357,63.77,76640.01,0.0,1.0,0.0,0.0]
[1779237724364,63.77,76638.4,0.0,1.0,0.0,0.0]
[1779237725371,63.77,76633.81,0.0,1.0,0.0,0.0]
[1779237726378,63.77,76632.41,0.0,1.0,0.0,0.0]
[1779237729398,63.77,76633.65,0.0,1.0,0.0,0.0]
[1779237730406,63.77,76631.68,0.0,1.0,0.0,0.0]
[1779237731413,63.77,76630.13,0.0,1.0,0.0,0.0]
[1779237732420,63.77,76628.8,0.0,1.0,0.0,0.0]
[1779237734434,63.77,76630.0,0.0,1.0,0.0,0.0]
[1779237739469,63.77,76630.06,0.0,1.0,0.0,0.0]
[1779237744504,63.77,76629.14,0.0,1.0,0.0,0.0]
[1779237749541,63.77,76628.97,0.0,1.0,0.0,0.0]
[1779237750547,63.77,76631.25,0.0,1.0,0.0,0.0]
[1779237751555,63.77,76630.94,0.0,1.0,0.0,0.0]
[1779237752562,63.77,76629.62,0.0,1.0,0.0,0.0]
[1779237757597,63.77,76623.25,0.0,1.0,0.0,0.0]
[1779237758603,63.77,76613.59,0.0,1.0,0.0,0.0]
[1779237759611,63.77,76612.29,0.0,1.0,0.0,0.0]
[1779237764645,63.77,76612.3,0.0,1.0,0.0,0.0]
[1779237767668,63.77,76613.36,0.0,1.0,0.0,0.0]
[1779237772703,63.77,76613.18,0.0,1.0,0.0,0.0]
[1779237777738,63.77,76613.1,0.0,1.0,0.0,0.0]
[1779237779751,63.77,76609.14,0.0,1.0,0.0,0.0]
[1779237780759,63.77,76602.19,0.0,1.0,0.0,0.0]
[1779237781766,63.77,76599.53,0.0,1.0,0.0,0.0]
[1779237782773,63.77,76594.45,0.0,1.0,0.0,0.0]
[1779237783780,63.77,76591.44,0.0,1.0,0.0,0.0]
[1779237786801,63.77,76591.46,0.0,1.0,0.0,0.0]
[1779237787808,63.77,76592.68,0.0,1.0,0.0,0.0]
[1779237788815,63.77,76597.04,0.0,1.0,0.0,0.0]
[1779237789822,63.77,76599.48,0.0,1.0,0.0,0.0]
[1779237791836,63.77,76600.62,0.0,1.0,0.0,0.0]
[1779237793850,63.77,76601.59,0.0,1.0,0.0,0.0]
[1779237794857,63.77,76605.25,0.0,1.0,0.0,0.0]
[1779237795864,63.77,76607.7,0.0,1.0,0.0,0.0]
[1779237797878,63.77,76606.35,0.0,1.0,0.0,0.0]
[1779237800899,63.77,76609.56,0.0,1.0,0.0,0.0]
[1779237801906,63.77,76613.06,0.0,1.0,0.0,0.0]
[1779237804927,63.77,76615.11,0.0,1.0,0.0,0.0]
[1779237805934,63.77,76609.89,0.0,1.0,0.0,0.0]
[1779237806941,63.77,76607.44,0.0,1.0,0.0,0.0]
[1779237807949,63.77,76605.23,0.0,1.0,0.0,0.0]
[1779237808956,63.77,76598.55,0.0,1.0,0.0,0.0]
[1779237811977,63.77,76598.16,0.0,1.0,0.0,0.0]
[1779237813991,63.77,76599.76,0.0,1.0,0.0,0.0]
[1779237816008,63.77,76604.86,0.0,1.0,0.0,0.0]
[1779237817014,63.77,76607.32,0.0,1.0,0.0,0.0]
[1779237819028,63.77,76608.55,0.0,1.0,0.0,0.0]
[1779237820035,63.77,76607.09,0.0,1.0,0.0,0.0]
[1779237828090,63.77,76606.63,0.0,1.0,0.0,0.0]
[1779237829098,63.77,76607.5,0.0,1.0,0.0,0.0]
[1779237830105,63.77,76609.59,0.0,1.0,0.0,0.0]
[1779237835140,63.77,76609.31,0.0,1.0,0.0,0.0]
[1779237838162,63.77,76612.28,0.0,1.0,0.0,0.0]
[1779237840176,63.77,76616.68,0.0,1.0,0.0,0.0]
[1779237843197,63.77,76611.73,0.0,1.0,0.0,0.0]
[1779237847225,63.77,76613.89,0.0,1.0,0.0,0.0]
[1779237850246,63.77,76615.75,0.0,1.0,0.0,0.0]
[1779237855281,63.77,76616.84,0.0,1.0,0.0,0.0]
[1779237858305,63.77,76617.89,0.0,1.0,0.0,0.0]
[1779237861326,63.77,76615.55,0.0,1.0,0.0,0.0]
[1779237865354,63.77,76617.43,0.0,1.0,0.0,0.0]
[1779237866361,63.77,76620.36,0.0,1.0,0.0,0.0]
[1779237867368,63.77,76623.97,0.0,1.0,0.0,0.0]
[1779237868375,63.77,76628.14,0.0,1.0,0.0,0.0]
[1779237869383,63.77,76633.98,0.0,1.0,0.0,0.0]
[1779237870390,63.77,76637.34,0.0,1.0,0.0,0.0]
[1779237873410,63.77,76645.67,0.0,1.0,0.0,0.0]
[1779237874418,63.77,76647.46,0.0,1.0,0.0,0.0]
[1779237877439,63.77,76645.98,0.0,1.0,0.0,0.0]
[1779237879453,63.77,76644.28,0.0,1.0,0.0,0.0]
[1779237880460,63.77,76645.25,0.0,1.0,0.0,0.0]
[1779237885495,63.77,76644.9,0.0,1.0,0.0,0.0]
[1779237889523,63.77,76648.07,0.0,1.0,0.0,0.0]
[1779237890529,63.77,76649.62,0.0,1.0,0.0,0.0]
[1779237891537,63.77,76648.77,0.0,1.0,0.0,0.0]
[1779237892544,63.77,76652.43,0.0,1.0,0.0,0.0]
[1779237897579,63.77,76654.47,0.0,1.0,0.0,0.0]
[1779237899593,63.77,76655.52,0.0,1.0,0.0,0.0]
[1779237900600,63.77,76658.04,0.0,1.0,0.0,0.0]
[1779237901607,63.77,76666.0,0.0,1.0,0.0,0.0]
[1779237902613,63.77,76669.11,0.0,1.0,0.0,0.0]
[1779237903621,63.77,76667.21,0.0,1.0,0.0,0.0]
[1779237904628,63.77,76662.11,0.0,1.0,0.0,0.0]
[1779237906642,63.77,76659.79,0.0,1.0,0.0,0.0]
[1779237908656,63.77,76658.94,0.0,1.0,0.0,0.0]
[1779237912684,63.77,76657.54,0.0,1.0,0.0,0.0]
[1779237917719,63.77,76658.11,0.0,1.0,0.0,0.0]
[1779237921747,63.77,76659.3,0.0,1.0,0.0,0.0]
[1779237925775,63.77,76660.55,0.0,1.0,0.0,0.0]
[1779237929803,63.77,76659.33,0.0,1.0,0.0,0.0]
[1779237930810,63.77,76658.04,0.0,1.0,0.0,0.0]
[1779237931816,63.77,76654.79,0.0,1.0,0.0,0.0]
[1779237932824,63.77,76652.06,0.0,1.0,0.0,0.0]
[1779237936852,63.77,76653.32,0.0,1.0,0.0,0.0]
[1779237939873,63.77,76652.25,0.0,1.0,0.0,0.0]
[1779237941887,63.77,76644.99,0.0,1.0,0.0,0.0]
[1779237942894,63.77,76637.07,0.0,1.0,0.0,0.0]
[1779237943901,63.77,76641.13,0.0,1.0,0.0,0.0]
[1779237944908,63.77,76643.62,0.0,1.0,0.0,0.0]
[1779237949943,63.77,76643.07,0.0,1.0,0.0,0.0]
[1779237951957,63.77,76646.13,0.0,1.0,0.0,0.0]
[1779237952964,63.77,76649.77,0.0,1.0,0.0,0.0]
[1779237954978,63.77,76650.8,0.0,1.0,0.0,0.0]
[1779237956992,63.77,76655.17,0.0,1.0,0.0,0.0]
[1779237957999,63.77,76657.05,0.0,1.0,0.0,0.0]
[1779237961023,63.77,76656.16,0.0,1.0,0.0,0.0]
[1779237962030,63.77,76657.69,0.0,1.0,0.0,0.0]
[1779237964044,63.77,76659.25,0.0,1.0,0.0,0.0]
[1779237965051,63.77,76656.45,0.0,1.0,0.0,0.0]
[1779237966058,63.77,76646.56,0.0,1.0,0.0,0.0]
[1779237967066,63.77,76638.49,0.0,1.0,0.0,0.0]
[1779237968075,63.77,76628.65,0.0,1.0,0.0,0.0]
[1779237969080,63.77,76621.18,0.0,1.0,0.0,0.0]
[1779237970087,63.77,76619.96,0.0,1.0,0.0,0.0]
[1779237971094,63.77,76620.54,0.0,1.0,0.0,0.0]
[1779237976129,63.77,76620.35,0.0,1.0,0.0,0.0]
[1779237980157,63.77,76619.38,0.0,1.0,0.0,0.0]
[1779237981163,63.77,76617.94,0.0,1.0,0.0,0.0]
[1779237982500,63.77,76617.94,0.0,1.0,0.0,0.0]
[1779237982521,63.77,76617.94,0.0,1.0,0.0,0.0]
[1779237982602,63.77,76618.93,0.0,1.0,0.0,0.0]
[1779237988236,63.77,76622.12,0.0,1.0,0.0,0.0]
[1779237989242,63.77,76623.0,0.0,1.0,0.0,0.0]
[1779237991256,63.77,76625.75,0.0,1.0,0.0,0.0]
[1779237994278,63.77,76624.8,0.0,1.0,0.0,0.0]
[1779237999313,63.77,76625.0,0.0,1.0,0.0,0.0]
[1779238001327,63.77,76631.13,0.0,1.0,0.0,0.0]
[1779238003341,63.77,76632.0,0.0,1.0,0.0,0.0]
[1779238004348,63.77,76634.64,0.0,1.0,0.0,0.0]
[1779238005355,63.77,76641.05,0.0,1.0,0.0,0.0]
[1779238006362,63.77,76643.51,0.0,1.0,0.0,0.0]
[1779238008377,63.77,76637.75,0.0,1.0,0.0,0.0]
[1779238009384,63.77,76627.09,0.0,1.0,0.0,0.0]
[1779238010391,63.77,76626.37,0.0,1.0,0.0,0.0]
[1779238011398,63.77,76628.84,0.0,1.0,0.0,0.0]
[1779238013412,63.77,76627.61,0.0,1.0,0.0,0.0]
[1779238016433,63.77,76632.68,0.0,1.0,0.0,0.0]
[1779238017440,63.77,76635.24,0.0,1.0,0.0,0.0]
[1779238019454,63.77,76636.29,0.0,1.0,0.0,0.0]
[1779238021994,63.77,76636.43,0.0,1.0,0.0,0.0]
[1779238021467,63.77,76638.16,0.0,1.0,0.0,0.0]
[1779238022475,63.77,76638.91,0.0,1.0,0.0,0.0]
[1779238027510,63.77,76642.79,0.0,1.0,0.0,0.0]
[1779238028517,63.77,76652.03,0.0,1.0,0.0,0.0]
[1779238029524,63.77,76653.65,0.0,1.0,0.0,0.0]
[1779238030531,63.77,76652.77,0.0,1.0,0.0,0.0]
[1779238033552,63.77,76656.55,0.0,1.0,0.0,0.0]
[1779238034559,63.77,76657.86,0.0,1.0,0.0,0.0]
[1779238037580,63.77,76652.95,0.0,1.0,0.0,0.0]
[1779238042615,63.77,76651.68,0.0,1.0,0.0,0.0]
[1779238043622,63.77,76650.74,0.0,1.0,0.0,0.0]
[1779238048657,63.77,76650.57,0.0,1.0,0.0,0.0]
[1779238050671,63.77,76648.47,0.0,1.0,0.0,0.0]
[1779238051678,63.77,76649.46,0.0,1.0,0.0,0.0]
[1779238054699,63.77,76654.13,0.0,1.0,0.0,0.0]
[1779238055708,63.77,76656.82,0.0,1.0,0.0,0.0]
[1779238057724,63.77,76669.32,0.0,1.0,0.0,0.0]
[1779238058731,63.77,76673.68,0.0,1.0,0.0,0.0]
[1779238059738,63.77,76670.39,0.0,1.0,0.0,0.0]
[1779238060744,63.77,76669.15,0.0,1.0,0.0,0.0]
[1779238061752,63.77,76671.3,0.0,1.0,0.0,0.0]
[1779238063769,63.77,76670.3,0.0,1.0,0.0,0.0]
[1779238064776,63.77,76668.79,0.0,1.0,0.0,0.0]
[1779238067797,63.77,76664.71,0.0,1.0,0.0,0.0]
[1779238068804,63.77,76659.98,0.0,1.0,0.0,0.0]
[1779238070817,63.77,76654.6,0.0,1.0,0.0,0.0]
[1779238071825,63.77,76652.18,0.0,1.0,0.0,0.0]
[1779238072832,63.77,76650.03,0.0,1.0,0.0,0.0]
[1779238077867,63.77,76646.57,0.0,1.0,0.0,0.0]
[1779238081895,63.77,76644.16,0.0,1.0,0.0,0.0]
[1779238083909,63.77,76645.52,0.0,1.0,0.0,0.0]
[1779238087937,63.77,76643.67,0.0,1.0,0.0,0.0]
[1779238088944,63.77,76642.16,0.0,1.0,0.0,0.0]
[1779238090958,63.77,76639.73,0.0,1.0,0.0,0.0]
[1779238091964,63.77,76640.72,0.0,1.0,0.0,0.0]
[1779238093979,63.77,76637.79,0.0,1.0,0.0,0.0]
[1779238094986,63.77,76636.7,0.0,1.0,0.0,0.0]
[1779238095993,63.77,76634.28,0.0,1.0,0.0,0.0]
[1779238097000,63.77,76628.74,0.0,1.0,0.0,0.0]
[1779238098007,63.77,76626.49,0.0,1.0,0.0,0.0]
[1779238100022,63.77,76627.9,0.0,1.0,0.0,0.0]
[1779238102036,63.77,76628.75,0.0,1.0,0.0,0.0]
[1779238107071,63.77,76626.77,0.0,1.0,0.0,0.0]
[1779238111100,63.77,76633.96,0.0,1.0,0.0,0.0]
[1779238112107,63.77,76643.39,0.0,1.0,0.0,0.0]
[1779238113114,63.77,76646.58,0.0,1.0,0.0,0.0]
[1779238114121,63.77,76653.1,0.0,1.0,0.0,0.0]
[1779238115129,63.77,76665.32,0.0,1.0,0.0,0.0]
[1779238116136,63.77,76672.21,0.0,1.0,0.0,0.0]
[1779238117143,63.77,76673.82,0.0,1.0,0.0,0.0]
[1779238119157,63.77,76674.94,0.0,1.0,0.0,0.0]
[1779238120163,63.77,76676.83,0.0,1.0,0.0,0.0]
[1779238121171,63.77,76679.19,0.0,1.0,0.0,0.0]
[1779238123185,63.77,76677.82,0.0,1.0,0.0,0.0]
[1779238126206,63.77,76675.29,0.0,1.0,0.0,0.0]
[1779238127213,63.77,76674.03,0.0,1.0,0.0,0.0]
[1779238128220,63.77,76672.26,0.0,1.0,0.0,0.0]
[1779238132474,63.77,76672.06,0.0,1.0,0.0,0.0]
[1779238132513,63.77,76665.78,0.0,1.0,0.0,0.0]
[1779238133266,63.77,76663.88,0.0,1.0,0.0,0.0]
[1779238134274,63.77,76664.69,0.0,1.0,0.0,0.0]
[1779238136198,63.77,76664.3,0.0,1.0,0.0,0.0]
[1779238139308,63.77,76666.85,0.0,1.0,0.0,0.0]
[1779238141323,63.77,76659.75,0.0,1.0,0.0,0.0]
[1779238142330,63.77,76658.04,0.0,1.0,0.0,0.0]
[1779238145351,63.77,76659.54,0.0,1.0,0.0,0.0]
[1779238146340,63.77,76659.54,0.0,1.0,0.0,0.0]
[1779238146523,63.77,76659.54,0.0,1.0,0.0,0.0]
[1779238146621,63.77,76659.5,0.0,1.0,0.0,0.0]
[1779238147365,63.77,76657.48,0.0,1.0,0.0,0.0]
[1779238148371,63.77,76655.0,0.0,1.0,0.0,0.0]
[1779238149379,63.77,76654.16,0.0,1.0,0.0,0.0]
[1779238151393,63.77,76651.69,0.0,1.0,0.0,0.0]
[1779238156428,63.77,76653.79,0.0,1.0,0.0,0.0]
[1779238157435,63.77,76654.64,0.0,1.0,0.0,0.0]
[1779238162470,63.77,76654.01,0.0,1.0,0.0,0.0]
[1779238165492,63.77,76655.06,0.0,1.0,0.0,0.0]
[1779238166499,63.77,76660.7,0.0,1.0,0.0,0.0]
[1779238167506,63.77,76664.77,0.0,1.0,0.0,0.0]
[1779238168513,63.77,76666.09,0.0,1.0,0.0,0.0]
[1779238170530,63.77,76667.62,0.0,1.0,0.0,0.0]
[1779238171537,63.77,76667.57,0.0,1.0,0.0,0.0]
[1779238173553,63.77,76666.02,0.0,1.0,0.0,0.0]
[1779238176608,63.77,76664.63,0.0,1.0,0.0,0.0]
[1779238180638,63.77,76661.28,0.0,1.0,0.0,0.0]
[1779238181645,63.77,76660.02,0.0,1.0,0.0,0.0]
[1779238183659,63.77,76663.24,0.0,1.0,0.0,0.0]
[1779238184666,63.77,76665.13,0.0,1.0,0.0,0.0]
[1779238187687,63.77,76666.98,0.0,1.0,0.0,0.0]
[1779238189037,63.77,76669.67,0.0,1.0,0.0,0.0]
[1779238192722,63.77,76668.5,0.0,1.0,0.0,0.0]
[1779238195743,63.77,76667.29,0.0,1.0,0.0,0.0]
[1779238196750,63.77,76665.01,0.0,1.0,0.0,0.0]
[1779238197757,63.77,76666.54,0.0,1.0,0.0,0.0]
[1779238198764,63.77,76668.94,0.0,1.0,0.0,0.0]
[1779238200778,63.77,76675.05,0.0,1.0,0.0,0.0]
[1779238201785,63.77,76679.24,0.0,1.0,0.0,0.0]
[1779238203799,63.77,76680.34,0.0,1.0,0.0,0.0]
[1779238208834,63.77,76679.71,0.0,1.0,0.0,0.0]
[1779238211856,63.77,76674.78,0.0,1.0,0.0,0.0]
[1779238213873,63.77,76672.11,0.0,1.0,0.0,0.0]
[1779238218905,63.77,76672.31,0.0,1.0,0.0,0.0]
[1779238219912,63.77,76669.86,0.0,1.0,0.0,0.0]
[1779238220919,63.77,76668.15,0.0,1.0,0.0,0.0]
[1779238225954,63.77,76668.19,0.0,1.0,0.0,0.0]
[1779238230989,63.77,76667.98,0.0,1.0,0.0,0.0]
[1779238231996,63.77,76667.34,0.0,1.0,0.0,0.0]
[1779238236024,63.77,76668.63,0.0,1.0,0.0,0.0]
[1779238237031,63.77,76667.25,0.0,1.0,0.0,0.0]
[1779238243073,63.77,76667.87,0.0,1.0,0.0,0.0]
[1779238247101,63.77,76662.56,0.0,1.0,0.0,0.0]
[1779238249115,63.77,76661.75,0.0,1.0,0.0,0.0]
[1779238250122,63.77,76660.75,0.0,1.0,0.0,0.0]
[1779238255156,63.77,76660.91,0.0,1.0,0.0,0.0]
[1779238260192,63.77,76660.73,0.0,1.0,0.0,0.0]
[1779238265227,63.77,76661.64,0.0,1.0,0.0,0.0]
[1779238266234,63.77,76660.4,0.0,1.0,0.0,0.0]
[1779238269256,63.77,76663.27,0.0,1.0,0.0,0.0]
[1779238274289,63.77,76662.92,0.0,1.0,0.0,0.0]
[1779238276304,63.77,76664.45,0.0,1.0,0.0,0.0]
[1779238281339,63.77,76664.32,0.0,1.0,0.0,0.0]
[1779238282346,63.77,76663.38,0.0,1.0,0.0,0.0]
[1779238287380,63.77,76663.78,0.0,1.0,0.0,0.0]
[1779238292416,63.77,76663.96,0.0,1.0,0.0,0.0]
[1779238295437,63.77,76662.77,0.0,1.0,0.0,0.0]
[1779238296443,63.77,76658.47,0.0,1.0,0.0,0.0]
[1779238299465,63.77,76656.7,0.0,1.0,0.0,0.0]
[1779238301479,63.77,76660.94,0.0,1.0,0.0,0.0]
[1779238302486,63.77,76662.54,0.0,1.0,0.0,0.0]
[1779238304500,63.77,76661.51,0.0,1.0,0.0,0.0]
[1779238307529,63.77,76667.76,0.0,1.0,0.0,0.0]
[1779238308536,63.77,76673.12,0.0,1.0,0.0,0.0]
[1779238309543,63.77,76675.34,0.0,1.0,0.0,0.0]
[1779238314578,63.77,76675.81,0.0,1.0,0.0,0.0]
[1779238319613,63.77,76675.13,0.0,1.0,0.0,0.0]
[1779238324648,63.77,76681.73,0.0,1.0,0.0,0.0]
[1779238325655,63.77,76686.07,0.0,1.0,0.0,0.0]
[1779238331697,63.77,76687.37,0.0,1.0,0.0,0.0]
[1779238335725,63.77,76688.58,0.0,1.0,0.0,0.0]
[1779238336732,63.77,76687.0,0.0,1.0,0.0,0.0]
[1779238337739,63.77,76686.09,0.0,1.0,0.0,0.0]
[1779238342773,63.77,76686.03,0.0,1.0,0.0,0.0]
[1779238343781,63.77,76682.04,0.0,1.0,0.0,0.0]
[1779238344788,63.77,76679.22,0.0,1.0,0.0,0.0]
[1779238348816,63.77,76677.77,0.0,1.0,0.0,0.0]
[1779238350830,63.77,76676.3,0.0,1.0,0.0,0.0]
[1779238351837,63.77,76676.66,0.0,1.0,0.0,0.0]
[1779238354858,63.77,76672.39,0.0,1.0,0.0,0.0]
[1779238355865,63.77,76669.46,0.0,1.0,0.0,0.0]
[1779238360900,63.77,76667.95,0.0,1.0,0.0,0.0]
[1779238362914,63.77,76662.08,0.0,1.0,0.0,0.0]
[1779238363922,63.77,76660.73,0.0,1.0,0.0,0.0]
[1779238365936,63.77,76659.92,0.0,1.0,0.0,0.0]
[1779238368957,63.77,76657.47,0.0,1.0,0.0,0.0]
[1779238369964,63.77,76653.51,0.0,1.0,0.0,0.0]
[1779238370971,63.77,76647.79,0.0,1.0,0.0,0.0]
[1779238371978,63.77,76642.79,0.0,1.0,0.0,0.0]
[1779238373991,63.77,76641.7,0.0,1.0,0.0,0.0]
[1779238377015,63.77,76640.69,0.0,1.0,0.0,0.0]
[1779238378021,63.77,76631.46,0.0,1.0,0.0,0.0]
[1779238379028,63.77,76627.66,0.0,1.0,0.0,0.0]
[1779238384066,63.77,76628.1,0.0,1.0,0.0,0.0]
[1779238385073,63.77,76629.14,0.0,1.0,0.0,0.0]
[1779238386080,63.77,76631.88,0.0,1.0,0.0,0.0]
[1779238388094,63.77,76630.32,0.0,1.0,0.0,0.0]
[1779238389101,63.77,76628.33,0.0,1.0,0.0,0.0]
[1779238390108,63.77,76629.7,0.0,1.0,0.0,0.0]
[1779238394136,63.77,76631.47,0.0,1.0,0.0,0.0]
[1779238397157,63.77,76637.78,0.0,1.0,0.0,0.0]
[1779238398164,63.77,76638.77,0.0,1.0,0.0,0.0]
[1779238400178,63.77,76639.57,0.0,1.0,0.0,0.0]
[1779238402192,63.77,76641.31,0.0,1.0,0.0,0.0]
[1779238405213,63.77,76643.89,0.0,1.0,0.0,0.0]
[1779238406220,63.77,76646.39,0.0,1.0,0.0,0.0]
[1779238411254,63.77,76647.11,0.0,1.0,0.0,0.0]
[1779238416290,63.77,76647.07,0.0,1.0,0.0,0.0]
[1779238421325,63.77,76646.41,0.0,1.0,0.0,0.0]
[1779238426361,63.77,76646.33,0.0,1.0,0.0,0.0]
[1779238427368,63.77,76648.49,0.0,1.0,0.0,0.0]
[1779238428375,63.77,76654.86,0.0,1.0,0.0,0.0]
[1779238429382,63.77,76657.55,0.0,1.0,0.0,0.0]
[1779238434417,63.77,76655.13,0.0,1.0,0.0,0.0]
[1779238439452,63.77,76655.15,0.0,1.0,0.0,0.0]
[1779238443480,63.77,76657.64,0.0,1.0,0.0,0.0]
[1779238444489,63.77,76660.36,0.0,1.0,0.0,0.0]
[1779238445502,63.77,76663.94,0.0,1.0,0.0,0.0]
[1779238446508,63.77,76674.14,0.0,1.0,0.0,0.0]
[1779238447516,63.77,76679.09,0.0,1.0,0.0,0.0]
[1779238448523,63.77,76683.36,0.0,1.0,0.0,0.0]
[1779238449530,63.77,76685.04,0.0,1.0,0.0,0.0]
[1779238451545,63.77,76687.32,0.0,1.0,0.0,0.0]
[1779238452551,63.77,76699.52,0.0,1.0,0.0,0.0]
[1779238453558,63.77,76704.13,0.0,1.0,0.0,0.0]
[1779238454565,63.77,76702.32,0.0,1.0,0.0,0.0]
[1779238455572,63.77,76704.24,0.0,1.0,0.0,0.0]
[1779238456579,63.77,76703.31,0.0,1.0,0.0,0.0]
[1779238457586,63.77,76700.79,0.0,1.0,0.0,0.0]
[1779238459604,63.77,76699.63,0.0,1.0,0.0,0.0]
[1779238460608,63.77,76684.75,0.0,1.0,0.0,0.0]
[1779238461616,63.77,76682.56,0.0,1.0,0.0,0.0]
[1779238462623,63.77,76682.63,0.0,1.0,0.0,0.0]
[1779238465644,63.77,76681.7,0.0,1.0,0.0,0.0]
[1779238467038,63.77,76681.7,0.0,1.0,0.0,0.0]
[1779238467272,63.77,76681.7,0.0,1.0,0.0,0.0]
[1779238467372,63.77,76682.76,0.0,1.0,0.0,0.0]
[1779238468664,63.77,76684.67,0.0,1.0,0.0,0.0]
[1779238469672,63.77,76686.02,0.0,1.0,0.0,0.0]
[1779238470679,63.77,76688.87,0.0,1.0,0.0,0.0]
[1779238471687,63.77,76688.73,0.0,1.0,0.0,0.0]
[1779238474707,63.77,76687.17,0.0,1.0,0.0,0.0]
[1779238478734,63.77,76686.29,0.0,1.0,0.0,0.0]
[1779238480749,63.77,76684.75,0.0,1.0,0.0,0.0]
[1779238481756,63.77,76682.77,0.0,1.0,0.0,0.0]
[1779238484777,63.77,76681.32,0.0,1.0,0.0,0.0]
[1779238485784,63.77,76680.06,0.0,1.0,0.0,0.0]
[1779238486791,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779238488805,63.77,76678.14,0.0,1.0,0.0,0.0]
[1779238493840,63.77,76677.77,0.0,1.0,0.0,0.0]
[1779238497874,63.77,76678.58,0.0,1.0,0.0,0.0]
[1779238498881,63.77,76680.68,0.0,1.0,0.0,0.0]
[1779238501902,63.77,76681.76,0.0,1.0,0.0,0.0]
[1779238502909,63.77,76684.87,0.0,1.0,0.0,0.0]
[1779238503916,63.77,76686.11,0.0,1.0,0.0,0.0]
[1779238504922,63.77,76687.67,0.0,1.0,0.0,0.0]
[1779238509962,63.77,76691.07,0.0,1.0,0.0,0.0]
[1779238511976,63.77,76691.85,0.0,1.0,0.0,0.0]
[1779238517013,63.77,76692.27,0.0,1.0,0.0,0.0]
[1779238518019,63.77,76691.38,0.0,1.0,0.0,0.0]
[1779238519027,63.77,76692.22,0.0,1.0,0.0,0.0]
[1779238523055,63.77,76687.28,0.0,1.0,0.0,0.0]
[1779238524062,63.77,76681.95,0.0,1.0,0.0,0.0]
[1779238529097,63.77,76682.3,0.0,1.0,0.0,0.0]
[1779238532118,63.77,76688.89,0.0,1.0,0.0,0.0]
[1779238533124,63.77,76691.27,0.0,1.0,0.0,0.0]
[1779238535139,63.77,76693.14,0.0,1.0,0.0,0.0]
[1779238536146,63.77,76694.43,0.0,1.0,0.0,0.0]
[1779238540174,63.77,76696.37,0.0,1.0,0.0,0.0]
[1779238545208,63.77,76695.79,0.0,1.0,0.0,0.0]
[1779238550249,63.77,76693.7,0.0,1.0,0.0,0.0]
[1779238554280,63.77,76694.62,0.0,1.0,0.0,0.0]
[1779238556570,63.77,76696.02,0.0,1.0,0.0,0.0]
[1779238557301,63.77,76697.37,0.0,1.0,0.0,0.0]
[1779238558308,63.77,76698.36,0.0,1.0,0.0,0.0]
[1779238560322,63.77,76699.71,0.0,1.0,0.0,0.0]
[1779238563344,63.77,76695.28,0.0,1.0,0.0,0.0]
[1779238564350,63.77,76698.02,0.0,1.0,0.0,0.0]
[1779238565358,63.77,76699.25,0.0,1.0,0.0,0.0]
[1779238570393,63.77,76699.04,0.0,1.0,0.0,0.0]
[1779238571400,63.77,76700.57,0.0,1.0,0.0,0.0]
[1779238573414,63.77,76693.85,0.0,1.0,0.0,0.0]
[1779238574421,63.77,76691.97,0.0,1.0,0.0,0.0]
[1779238579456,63.77,76691.55,0.0,1.0,0.0,0.0]
[1779238580463,63.77,76688.98,0.0,1.0,0.0,0.0]
[1779238581469,63.77,76688.18,0.0,1.0,0.0,0.0]
[1779238584492,63.77,76682.22,0.0,1.0,0.0,0.0]
[1779238585499,63.77,76681.36,0.0,1.0,0.0,0.0]
[1779238589527,63.77,76680.51,0.0,1.0,0.0,0.0]
[1779238590534,63.77,76683.17,0.0,1.0,0.0,0.0]
[1779238591541,63.77,76682.71,0.0,1.0,0.0,0.0]
[1779238592548,63.77,76685.81,0.0,1.0,0.0,0.0]
[1779238593556,63.77,76688.08,0.0,1.0,0.0,0.0]
[1779238595570,63.77,76686.95,0.0,1.0,0.0,0.0]
[1779238597584,63.77,76687.9,0.0,1.0,0.0,0.0]
[1779238602620,63.77,76687.28,0.0,1.0,0.0,0.0]
[1779238607654,63.77,76686.92,0.0,1.0,0.0,0.0]
[1779238612691,63.77,76686.73,0.0,1.0,0.0,0.0]
[1779238616719,63.77,76682.27,0.0,1.0,0.0,0.0]
[1779238620747,63.77,76683.61,0.0,1.0,0.0,0.0]
[1779238621754,63.77,76684.64,0.0,1.0,0.0,0.0]
[1779238623768,63.77,76687.88,0.0,1.0,0.0,0.0]
[1779238624775,63.77,76690.27,0.0,1.0,0.0,0.0]
[1779238625782,63.77,76691.14,0.0,1.0,0.0,0.0]
[1779238628803,63.77,76692.39,0.0,1.0,0.0,0.0]
[1779238629811,63.77,76697.61,0.0,1.0,0.0,0.0]
[1779238630818,63.77,76696.54,0.0,1.0,0.0,0.0]
[1779238635853,63.77,76696.92,0.0,1.0,0.0,0.0]
[1779238638874,63.77,76697.73,0.0,1.0,0.0,0.0]
[1779238643909,63.77,76697.21,0.0,1.0,0.0,0.0]
[1779238648944,63.77,76697.59,0.0,1.0,0.0,0.0]
[1779238649951,63.77,76698.54,0.0,1.0,0.0,0.0]
[1779238650958,63.77,76701.43,0.0,1.0,0.0,0.0]
[1779238651965,63.77,76701.16,0.0,1.0,0.0,0.0]
[1779238657000,63.77,76700.48,0.0,1.0,0.0,0.0]
[1779238659662,63.77,76700.48,0.0,1.0,0.0,0.0]
[1779238659013,63.77,76705.84,0.0,1.0,0.0,0.0]
[1779238659773,63.77,76705.84,0.0,1.0,0.0,0.0]
[1779238660024,63.77,76710.14,0.0,1.0,0.0,0.0]
[1779238667072,63.77,76710.4,0.0,1.0,0.0,0.0]
[1779238671101,63.77,76708.97,0.0,1.0,0.0,0.0]
[1779238675129,63.77,76705.77,0.0,1.0,0.0,0.0]
[1779238676136,63.77,76702.67,0.0,1.0,0.0,0.0]
[1779238681173,63.77,76699.67,0.0,1.0,0.0,0.0]
[1779238682181,63.77,76697.64,0.0,1.0,0.0,0.0]
[1779238684195,63.77,76694.08,0.0,1.0,0.0,0.0]
[1779238686209,63.77,76698.65,0.0,1.0,0.0,0.0]
[1779238689230,63.77,76699.75,0.0,1.0,0.0,0.0]
[1779238690237,63.77,76698.34,0.0,1.0,0.0,0.0]
[1779238695272,63.77,76698.01,0.0,1.0,0.0,0.0]
[1779238696279,63.77,76696.45,0.0,1.0,0.0,0.0]
[1779238698293,63.77,76695.16,0.0,1.0,0.0,0.0]
[1779238699300,63.77,76693.2,0.0,1.0,0.0,0.0]
[1779238701314,63.77,76696.33,0.0,1.0,0.0,0.0]
[1779238702321,63.77,76695.22,0.0,1.0,0.0,0.0]
[1779238703328,63.77,76691.63,0.0,1.0,0.0,0.0]
[1779238704335,63.77,76690.87,0.0,1.0,0.0,0.0]
[1779238708363,63.77,76692.05,0.0,1.0,0.0,0.0]
[1779238711384,63.77,76691.44,0.0,1.0,0.0,0.0]
[1779238716421,63.77,76696.99,0.0,1.0,0.0,0.0]
[1779238717428,63.77,76697.86,0.0,1.0,0.0,0.0]
[1779238722463,63.77,76698.12,0.0,1.0,0.0,0.0]
[1779238726491,63.77,76699.01,0.0,1.0,0.0,0.0]
[1779238729512,63.77,76700.89,0.0,1.0,0.0,0.0]
[1779238730519,63.77,76704.16,0.0,1.0,0.0,0.0]
[1779238731526,63.77,76705.51,0.0,1.0,0.0,0.0]
[1779238732533,63.77,76706.56,0.0,1.0,0.0,0.0]
[1779238733540,63.77,76703.69,0.0,1.0,0.0,0.0]
[1779238734547,63.77,76700.44,0.0,1.0,0.0,0.0]
[1779238736571,63.77,76699.69,0.0,1.0,0.0,0.0]
[1779238742617,63.77,76699.53,0.0,1.0,0.0,0.0]
[1779238743628,63.77,76706.15,0.0,1.0,0.0,0.0]
[1779238744634,63.77,76708.41,0.0,1.0,0.0,0.0]
[1779238745640,63.77,76707.47,0.0,1.0,0.0,0.0]
[1779238750676,63.77,76707.39,0.0,1.0,0.0,0.0]
[1779238755712,63.77,76707.65,0.0,1.0,0.0,0.0]
[1779238760747,63.77,76707.95,0.0,1.0,0.0,0.0]
[1779238765783,63.77,76707.54,0.0,1.0,0.0,0.0]
[1779238767797,63.77,76705.52,0.0,1.0,0.0,0.0]
[1779238768804,63.77,76704.31,0.0,1.0,0.0,0.0]
[1779238770819,63.77,76705.07,0.0,1.0,0.0,0.0]
[1779238771826,63.77,76706.63,0.0,1.0,0.0,0.0]
[1779238772833,63.77,76709.12,0.0,1.0,0.0,0.0]
[1779238773840,63.77,76710.76,0.0,1.0,0.0,0.0]
[1779238774846,63.77,76712.56,0.0,1.0,0.0,0.0]
[1779238775854,63.77,76710.21,0.0,1.0,0.0,0.0]
[1779238780889,63.77,76708.43,0.0,1.0,0.0,0.0]
[1779238781896,63.77,76707.68,0.0,1.0,0.0,0.0]
[1779238786931,63.77,76708.18,0.0,1.0,0.0,0.0]
[1779238790959,63.77,76709.32,0.0,1.0,0.0,0.0]
[1779238791966,63.77,76710.75,0.0,1.0,0.0,0.0]
[1779238793980,63.77,76712.16,0.0,1.0,0.0,0.0]
[1779238797001,63.77,76714.44,0.0,1.0,0.0,0.0]
[1779238800037,63.77,76717.31,0.0,1.0,0.0,0.0]
[1779238801060,63.77,76716.26,0.0,1.0,0.0,0.0]
[1779238802064,63.77,76714.0,0.0,1.0,0.0,0.0]
[1779238803071,63.77,76716.14,0.0,1.0,0.0,0.0]
[1779238805087,63.77,76716.92,0.0,1.0,0.0,0.0]
[1779238806099,63.77,76721.36,0.0,1.0,0.0,0.0]
[1779238807106,63.77,76722.84,0.0,1.0,0.0,0.0]
[1779238809120,63.77,76723.93,0.0,1.0,0.0,0.0]
[1779238812141,63.77,76728.22,0.0,1.0,0.0,0.0]
[1779238813148,63.77,76738.47,0.0,1.0,0.0,0.0]
[1779238814155,63.77,76743.3,0.0,1.0,0.0,0.0]
[1779238815162,63.77,76744.07,0.0,1.0,0.0,0.0]
[1779238817178,63.77,76733.52,0.0,1.0,0.0,0.0]
[1779238818186,63.77,76731.12,0.0,1.0,0.0,0.0]
[1779238819193,63.77,76729.15,0.0,1.0,0.0,0.0]
[1779238820201,63.77,76719.26,0.0,1.0,0.0,0.0]
[1779238821210,63.77,76715.2,0.0,1.0,0.0,0.0]
[1779238822216,63.77,76713.57,0.0,1.0,0.0,0.0]
[1779238825237,63.77,76714.55,0.0,1.0,0.0,0.0]
[1779238826244,63.77,76711.48,0.0,1.0,0.0,0.0]
[1779238827251,63.77,76702.92,0.0,1.0,0.0,0.0]
[1779238828258,63.77,76697.93,0.0,1.0,0.0,0.0]
[1779238829265,63.77,76696.9,0.0,1.0,0.0,0.0]
[1779238831279,63.77,76695.78,0.0,1.0,0.0,0.0]
[1779238832286,63.77,76697.16,0.0,1.0,0.0,0.0]
[1779238834300,63.77,76698.21,0.0,1.0,0.0,0.0]
[1779238836314,63.77,76695.81,0.0,1.0,0.0,0.0]
[1779238837321,63.77,76696.88,0.0,1.0,0.0,0.0]
[1779238838328,63.77,76699.66,0.0,1.0,0.0,0.0]
[1779238839335,63.77,76700.97,0.0,1.0,0.0,0.0]
[1779238840342,63.77,76699.2,0.0,1.0,0.0,0.0]
[1779238842356,63.77,76699.96,0.0,1.0,0.0,0.0]
[1779238843363,63.77,76698.66,0.0,1.0,0.0,0.0]
[1779238845377,63.77,76699.47,0.0,1.0,0.0,0.0]
[1779238850412,63.77,76699.8,0.0,1.0,0.0,0.0]
[1779238853433,63.77,76698.17,0.0,1.0,0.0,0.0]
[1779238854440,63.77,76700.92,0.0,1.0,0.0,0.0]
[1779238855447,63.77,76705.54,0.0,1.0,0.0,0.0]
[1779238856454,63.77,76710.14,0.0,1.0,0.0,0.0]
[1779238861489,63.77,76707.66,0.0,1.0,0.0,0.0]
[1779238862422,63.77,76707.66,0.0,1.0,0.0,0.0]
[1779238862526,63.77,76707.66,0.0,1.0,0.0,0.0]
[1779238862561,63.77,76708.1,0.0,1.0,0.0,0.0]
[1779238865517,63.77,76706.28,0.0,1.0,0.0,0.0]
[1779238866524,63.77,76707.52,0.0,1.0,0.0,0.0]
[1779238871559,63.77,76707.4,0.0,1.0,0.0,0.0]
[1779238875587,63.77,76708.31,0.0,1.0,0.0,0.0]
[1779238876595,63.77,76710.05,0.0,1.0,0.0,0.0]
[1779238877602,63.77,76703.52,0.0,1.0,0.0,0.0]
[1779238878609,63.77,76702.09,0.0,1.0,0.0,0.0]
[1779238880623,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779238883643,63.77,76696.4,0.0,1.0,0.0,0.0]
[1779238888679,63.77,76697.16,0.0,1.0,0.0,0.0]
[1779238890693,63.77,76706.41,0.0,1.0,0.0,0.0]
[1779238891700,63.77,76707.34,0.0,1.0,0.0,0.0]
[1779238894721,63.77,76705.84,0.0,1.0,0.0,0.0]
[1779238900763,63.77,76705.65,0.0,1.0,0.0,0.0]
[1779238905798,63.77,76705.7,0.0,1.0,0.0,0.0]
[1779238908819,63.77,76704.38,0.0,1.0,0.0,0.0]
[1779238910833,63.77,76700.01,0.0,1.0,0.0,0.0]
[1779238911840,63.77,76702.82,0.0,1.0,0.0,0.0]
[1779238912847,63.77,76704.87,0.0,1.0,0.0,0.0]
[1779238913858,63.77,76710.16,0.0,1.0,0.0,0.0]
[1779238914865,63.77,76711.22,0.0,1.0,0.0,0.0]
[1779238916880,63.77,76709.73,0.0,1.0,0.0,0.0]
[1779238917888,63.77,76706.24,0.0,1.0,0.0,0.0]
[1779238919904,63.77,76705.01,0.0,1.0,0.0,0.0]
[1779238920911,63.77,76702.54,0.0,1.0,0.0,0.0]
[1779238925964,63.77,76701.89,0.0,1.0,0.0,0.0]
[1779238930999,63.77,76698.12,0.0,1.0,0.0,0.0]
[1779238932014,63.77,76696.41,0.0,1.0,0.0,0.0]
[1779238934853,63.77,76696.38,0.0,1.0,0.0,0.0]
[1779238934892,63.77,76685.9,0.0,1.0,0.0,0.0]
[1779238935067,63.77,76655.91,0.0,1.0,0.0,0.0]
[1779238936053,63.77,76656.87,0.0,1.0,0.0,0.0]
[1779238937060,63.77,76658.46,0.0,1.0,0.0,0.0]
[1779238938445,63.77,76658.46,0.0,1.0,0.0,0.0]
[1779238939073,63.77,76659.34,0.0,1.0,0.0,0.0]
[1779238940083,63.77,76660.27,0.0,1.0,0.0,0.0]
[1779238941088,63.77,76663.62,0.0,1.0,0.0,0.0]
[1779238942095,63.77,76666.93,0.0,1.0,0.0,0.0]
[1779238945116,63.77,76669.88,0.0,1.0,0.0,0.0]
[1779238946123,63.77,76679.99,0.0,1.0,0.0,0.0]
[1779238948013,63.77,76679.99,0.0,1.0,0.0,0.0]
[1779238947130,63.77,76684.29,0.0,1.0,0.0,0.0]
[1779238948273,63.77,76684.29,0.0,1.0,0.0,0.0]
[1779238948289,63.77,76684.53,0.0,1.0,0.0,0.0]
[1779238950151,63.77,76685.48,0.0,1.0,0.0,0.0]
[1779238951158,63.77,76685.62,0.0,1.0,0.0,0.0]
[1779238953171,63.77,76688.59,0.0,1.0,0.0,0.0]
[1779238955186,63.77,76689.49,0.0,1.0,0.0,0.0]
[1779238960221,63.77,76689.1,0.0,1.0,0.0,0.0]
[1779238965256,63.77,76690.09,0.0,1.0,0.0,0.0]
[1779238969292,63.77,76691.52,0.0,1.0,0.0,0.0]
[1779238970292,63.77,76696.45,0.0,1.0,0.0,0.0]
[1779238973313,63.77,76689.83,0.0,1.0,0.0,0.0]
[1779238974320,63.77,76688.53,0.0,1.0,0.0,0.0]
[1779238976334,63.77,76686.96,0.0,1.0,0.0,0.0]
[1779238979361,63.77,76682.58,0.0,1.0,0.0,0.0]
[1779238980371,63.77,76684.42,0.0,1.0,0.0,0.0]
[1779238981378,63.77,76692.65,0.0,1.0,0.0,0.0]
[1779238982385,63.77,76694.55,0.0,1.0,0.0,0.0]
[1779238987420,63.77,76694.49,0.0,1.0,0.0,0.0]
[1779238990441,63.77,76693.48,0.0,1.0,0.0,0.0]
[1779238993461,63.77,76687.1,0.0,1.0,0.0,0.0]
[1779238994470,63.77,76678.34,0.0,1.0,0.0,0.0]
[1779238995477,63.77,76675.1,0.0,1.0,0.0,0.0]
[1779238996483,63.77,76662.73,0.0,1.0,0.0,0.0]
[1779238997490,63.77,76657.48,0.0,1.0,0.0,0.0]
[1779238998497,63.77,76662.44,0.0,1.0,0.0,0.0]
[1779238999503,63.77,76663.51,0.0,1.0,0.0,0.0]
[1779239000511,63.77,76666.45,0.0,1.0,0.0,0.0]
[1779239001517,63.77,76670.13,0.0,1.0,0.0,0.0]
[1779239002526,63.77,76676.19,0.0,1.0,0.0,0.0]
[1779239003532,63.77,76681.88,0.0,1.0,0.0,0.0]
[1779239008568,63.77,76682.01,0.0,1.0,0.0,0.0]
[1779239010582,63.77,76680.96,0.0,1.0,0.0,0.0]
[1779239011589,63.77,76682.36,0.0,1.0,0.0,0.0]
[1779239016624,63.77,76682.13,0.0,1.0,0.0,0.0]
[1779239018642,63.77,76683.38,0.0,1.0,0.0,0.0]
[1779239019645,63.77,76687.49,0.0,1.0,0.0,0.0]
[1779239020653,63.77,76688.63,0.0,1.0,0.0,0.0]
[1779239021660,63.77,76689.68,0.0,1.0,0.0,0.0]
[1779239025688,63.77,76688.64,0.0,1.0,0.0,0.0]
[1779239027702,63.77,76694.85,0.0,1.0,0.0,0.0]
[1779239028708,63.77,76696.8,0.0,1.0,0.0,0.0]
[1779239029716,63.77,76701.6,0.0,1.0,0.0,0.0]
[1779239030722,63.77,76708.08,0.0,1.0,0.0,0.0]
[1779239031729,63.77,76711.22,0.0,1.0,0.0,0.0]
[1779239032737,63.77,76713.41,0.0,1.0,0.0,0.0]
[1779239033744,63.77,76714.23,0.0,1.0,0.0,0.0]
[1779239036765,63.77,76715.01,0.0,1.0,0.0,0.0]
[1779239041800,63.77,76713.58,0.0,1.0,0.0,0.0]
[1779239042806,63.77,76711.68,0.0,1.0,0.0,0.0]
[1779239043814,63.77,76706.85,0.0,1.0,0.0,0.0]
[1779239044821,63.77,76702.99,0.0,1.0,0.0,0.0]
[1779239045828,63.77,76702.08,0.0,1.0,0.0,0.0]
[1779239047841,63.77,76703.2,0.0,1.0,0.0,0.0]
[1779239048849,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779239049855,63.77,76698.69,0.0,1.0,0.0,0.0]
[1779239050864,63.77,76697.53,0.0,1.0,0.0,0.0]
[1779239051869,63.77,76698.72,0.0,1.0,0.0,0.0]
[1779239052877,63.77,76700.44,0.0,1.0,0.0,0.0]
[1779239055897,63.77,76699.73,0.0,1.0,0.0,0.0]
[1779239057912,63.77,76706.15,0.0,1.0,0.0,0.0]
[1779239058919,63.77,76711.39,0.0,1.0,0.0,0.0]
[1779239060937,63.77,76716.2,0.0,1.0,0.0,0.0]
[1779239061944,63.77,76719.38,0.0,1.0,0.0,0.0]
[1779239065972,63.77,76720.21,0.0,1.0,0.0,0.0]
[1779239070000,63.77,76725.49,0.0,1.0,0.0,0.0]
[1779239071007,63.77,76732.39,0.0,1.0,0.0,0.0]
[1779239072023,63.77,76735.22,0.0,1.0,0.0,0.0]
[1779239075043,63.77,76736.03,0.0,1.0,0.0,0.0]
[1779239076051,63.77,76732.14,0.0,1.0,0.0,0.0]
[1779239077057,63.77,76727.02,0.0,1.0,0.0,0.0]
[1779239079078,63.77,76730.61,0.0,1.0,0.0,0.0]
[1779239080092,63.77,76737.05,0.0,1.0,0.0,0.0]
[1779239081099,63.77,76738.68,0.0,1.0,0.0,0.0]
[1779239082106,63.77,76737.92,0.0,1.0,0.0,0.0]
[1779239084120,63.77,76738.68,0.0,1.0,0.0,0.0]
[1779239086134,63.77,76737.82,0.0,1.0,0.0,0.0]
[1779239091168,63.77,76738.91,0.0,1.0,0.0,0.0]
[1779239092176,63.77,76740.37,0.0,1.0,0.0,0.0]
[1779239093183,63.77,76741.53,0.0,1.0,0.0,0.0]
[1779239094189,63.77,76740.73,0.0,1.0,0.0,0.0]
[1779239095197,63.77,76738.17,0.0,1.0,0.0,0.0]
[1779239097211,63.77,76733.56,0.0,1.0,0.0,0.0]
[1779239098218,63.77,76731.84,0.0,1.0,0.0,0.0]
[1779239103060,63.77,76731.9,0.0,1.0,0.0,0.0]
[1779239103125,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779239103270,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779239103283,63.77,76727.72,0.0,1.0,0.0,0.0]
[1779239104261,63.77,76728.87,0.0,1.0,0.0,0.0]
[1779239105268,63.77,76727.96,0.0,1.0,0.0,0.0]
[1779239106275,63.77,76727.22,0.0,1.0,0.0,0.0]
[1779239107281,63.77,76726.22,0.0,1.0,0.0,0.0]
[1779239109296,63.77,76712.14,0.0,1.0,0.0,0.0]
[1779239110304,63.77,76706.34,0.0,1.0,0.0,0.0]
[1779239111310,63.77,76702.62,0.0,1.0,0.0,0.0]
[1779239113324,63.77,76702.0,0.0,1.0,0.0,0.0]
[1779239118359,63.77,76702.08,0.0,1.0,0.0,0.0]
[1779239119366,63.77,76703.04,0.0,1.0,0.0,0.0]
[1779239121380,63.77,76702.33,0.0,1.0,0.0,0.0]
[1779239122387,63.77,76703.18,0.0,1.0,0.0,0.0]
[1779239128429,63.77,76707.34,0.0,1.0,0.0,0.0]
[1779239129436,63.77,76710.97,0.0,1.0,0.0,0.0]
[1779239130443,63.77,76712.83,0.0,1.0,0.0,0.0]
[1779239135478,63.77,76714.99,0.0,1.0,0.0,0.0]
[1779239136485,63.77,76714.16,0.0,1.0,0.0,0.0]
[1779239141522,63.77,76714.37,0.0,1.0,0.0,0.0]
[1779239142532,63.77,76713.15,0.0,1.0,0.0,0.0]
[1779239143539,63.77,76704.16,0.0,1.0,0.0,0.0]
[1779239144546,63.77,76701.56,0.0,1.0,0.0,0.0]
[1779239145554,63.77,76698.6,0.0,1.0,0.0,0.0]
[1779239146560,63.77,76693.0,0.0,1.0,0.0,0.0]
[1779239147568,63.77,76691.73,0.0,1.0,0.0,0.0]
[1779239150589,63.77,76690.85,0.0,1.0,0.0,0.0]
[1779239155624,63.77,76687.3,0.0,1.0,0.0,0.0]
[1779239160660,63.77,76687.93,0.0,1.0,0.0,0.0]
[1779239161667,63.77,76690.29,0.0,1.0,0.0,0.0]
[1779239162674,63.77,76692.54,0.0,1.0,0.0,0.0]
[1779239164687,63.77,76693.42,0.0,1.0,0.0,0.0]
[1779239169723,63.77,76694.11,0.0,1.0,0.0,0.0]
[1779239172744,63.77,76695.78,0.0,1.0,0.0,0.0]
[1779239173751,63.77,76698.68,0.0,1.0,0.0,0.0]
[1779239175765,63.77,76700.05,0.0,1.0,0.0,0.0]
[1779239177779,63.77,76703.36,0.0,1.0,0.0,0.0]
[1779239178791,63.77,76704.18,0.0,1.0,0.0,0.0]
[1779239181807,63.77,76706.78,0.0,1.0,0.0,0.0]
[1779239184836,63.77,76701.6,0.0,1.0,0.0,0.0]
[1779239185839,63.77,76685.05,0.0,1.0,0.0,0.0]
[1779239186846,63.77,76677.85,0.0,1.0,0.0,0.0]
[1779239187854,63.77,76670.38,0.0,1.0,0.0,0.0]
[1779239188861,63.77,76668.18,0.0,1.0,0.0,0.0]
[1779239189868,63.77,76655.75,0.0,1.0,0.0,0.0]
[1779239190874,63.77,76651.56,0.0,1.0,0.0,0.0]
[1779239191883,63.77,76651.97,0.0,1.0,0.0,0.0]
[1779239193897,63.77,76653.4,0.0,1.0,0.0,0.0]
[1779239195910,63.77,76654.49,0.0,1.0,0.0,0.0]
[1779239197925,63.77,76659.15,0.0,1.0,0.0,0.0]
[1779239198932,63.77,76667.38,0.0,1.0,0.0,0.0]
[1779239199957,63.77,76660.33,0.0,1.0,0.0,0.0]
[1779239200960,63.77,76656.09,0.0,1.0,0.0,0.0]
[1779239201967,63.77,76657.01,0.0,1.0,0.0,0.0]
[1779239202974,63.77,76656.28,0.0,1.0,0.0,0.0]
[1779239204988,63.77,76658.29,0.0,1.0,0.0,0.0]
[1779239205995,63.77,76659.78,0.0,1.0,0.0,0.0]
[1779239208862,63.77,76659.46,0.0,1.0,0.0,0.0]
[1779239209024,63.77,76659.46,0.0,1.0,0.0,0.0]
[1779239209066,63.77,76656.61,0.0,1.0,0.0,0.0]
[1779239210023,63.77,76653.15,0.0,1.0,0.0,0.0]
[1779239215058,63.77,76653.19,0.0,1.0,0.0,0.0]
[1779239216065,63.77,76652.14,0.0,1.0,0.0,0.0]
[1779239218078,63.77,76649.54,0.0,1.0,0.0,0.0]
[1779239221100,63.77,76646.07,0.0,1.0,0.0,0.0]
[1779239222107,63.77,76644.6,0.0,1.0,0.0,0.0]
[1779239226135,63.77,76645.42,0.0,1.0,0.0,0.0]
[1779239227142,63.77,76649.84,0.0,1.0,0.0,0.0]
[1779239228149,63.77,76651.33,0.0,1.0,0.0,0.0]
[1779239230163,63.77,76653.86,0.0,1.0,0.0,0.0]
[1779239231170,63.77,76655.93,0.0,1.0,0.0,0.0]
[1779239232178,63.77,76659.03,0.0,1.0,0.0,0.0]
[1779239233184,63.77,76660.56,0.0,1.0,0.0,0.0]
[1779239235205,63.77,76661.84,0.0,1.0,0.0,0.0]
[1779239236208,63.77,76667.73,0.0,1.0,0.0,0.0]
[1779239237213,63.77,76669.42,0.0,1.0,0.0,0.0]
[1779239238220,63.77,76671.71,0.0,1.0,0.0,0.0]
[1779239239227,63.77,76676.94,0.0,1.0,0.0,0.0]
[1779239241247,63.77,76677.98,0.0,1.0,0.0,0.0]
[1779239242254,63.77,76679.44,0.0,1.0,0.0,0.0]
[1779239244268,63.77,76678.76,0.0,1.0,0.0,0.0]
[1779239246281,63.77,76672.11,0.0,1.0,0.0,0.0]
[1779239247288,63.77,76667.57,0.0,1.0,0.0,0.0]
[1779239248296,63.77,76665.69,0.0,1.0,0.0,0.0]
[1779239250310,63.77,76664.49,0.0,1.0,0.0,0.0]
[1779239251317,63.77,76664.58,0.0,1.0,0.0,0.0]
[1779239253797,63.77,76664.22,0.0,1.0,0.0,0.0]
[1779239254022,63.77,76664.22,0.0,1.0,0.0,0.0]
[1779239254338,63.77,76665.33,0.0,1.0,0.0,0.0]
[1779239256355,63.77,76666.92,0.0,1.0,0.0,0.0]
[1779239257362,63.77,76668.06,0.0,1.0,0.0,0.0]
[1779239258369,63.77,76668.83,0.0,1.0,0.0,0.0]
[1779239259376,63.77,76672.21,0.0,1.0,0.0,0.0]
[1779239262397,63.77,76673.59,0.0,1.0,0.0,0.0]
[1779239263404,63.77,76674.86,0.0,1.0,0.0,0.0]
[1779239265418,63.77,76676.17,0.0,1.0,0.0,0.0]
[1779239268441,63.77,76671.08,0.0,1.0,0.0,0.0]
[1779239269448,63.77,76664.73,0.0,1.0,0.0,0.0]
[1779239270455,63.77,76663.77,0.0,1.0,0.0,0.0]
[1779239273476,63.77,76663.02,0.0,1.0,0.0,0.0]
[1779239274483,63.77,76661.55,0.0,1.0,0.0,0.0]
[1779239275490,63.77,76656.86,0.0,1.0,0.0,0.0]
[1779239276496,63.77,76655.95,0.0,1.0,0.0,0.0]
[1779239281532,63.77,76655.03,0.0,1.0,0.0,0.0]
[1779239282539,63.77,76652.81,0.0,1.0,0.0,0.0]
[1779239283546,63.77,76651.34,0.0,1.0,0.0,0.0]
[1779239288581,63.77,76652.82,0.0,1.0,0.0,0.0]
[1779239291602,63.77,76661.16,0.0,1.0,0.0,0.0]
[1779239293317,63.77,76669.54,0.0,1.0,0.0,0.0]
[1779239293616,63.77,76670.74,0.0,1.0,0.0,0.0]
[1779239294623,63.77,76669.39,0.0,1.0,0.0,0.0]
[1779239296637,63.77,76664.6,0.0,1.0,0.0,0.0]
[1779239297645,63.77,76663.29,0.0,1.0,0.0,0.0]
[1779239300666,63.77,76662.44,0.0,1.0,0.0,0.0]
[1779239302702,63.77,76663.9,0.0,1.0,0.0,0.0]
[1779239304713,63.77,76666.94,0.0,1.0,0.0,0.0]
[1779239305720,63.77,76668.88,0.0,1.0,0.0,0.0]
[1779239306727,63.77,76672.33,0.0,1.0,0.0,0.0]
[1779239307734,63.77,76675.72,0.0,1.0,0.0,0.0]
[1779239308741,63.77,76682.76,0.0,1.0,0.0,0.0]
[1779239309748,63.77,76687.9,0.0,1.0,0.0,0.0]
[1779239310755,63.77,76691.37,0.0,1.0,0.0,0.0]
[1779239311762,63.77,76693.42,0.0,1.0,0.0,0.0]
[1779239317809,63.77,76693.73,0.0,1.0,0.0,0.0]
[1779239318816,63.77,76695.83,0.0,1.0,0.0,0.0]
[1779239320409,63.77,76695.83,0.0,1.0,0.0,0.0]
[1779239319823,63.77,76697.85,0.0,1.0,0.0,0.0]
[1779239320523,63.77,76697.85,0.0,1.0,0.0,0.0]
[1779239320830,63.77,76699.55,0.0,1.0,0.0,0.0]
[1779239321837,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779239322843,63.77,76712.84,0.0,1.0,0.0,0.0]
[1779239323851,63.77,76721.07,0.0,1.0,0.0,0.0]
[1779239324857,63.77,76721.98,0.0,1.0,0.0,0.0]
[1779239325865,63.77,76726.46,0.0,1.0,0.0,0.0]
[1779239326872,63.77,76725.77,0.0,1.0,0.0,0.0]
[1779239329895,63.77,76724.78,0.0,1.0,0.0,0.0]
[1779239331914,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779239332921,63.77,76738.64,0.0,1.0,0.0,0.0]
[1779239335944,63.77,76744.54,0.0,1.0,0.0,0.0]
[1779239336950,63.77,76746.56,0.0,1.0,0.0,0.0]
[1779239338965,63.77,76744.22,0.0,1.0,0.0,0.0]
[1779239341986,63.77,76741.11,0.0,1.0,0.0,0.0]
[1779239342993,63.77,76745.42,0.0,1.0,0.0,0.0]
[1779239344000,63.77,76748.32,0.0,1.0,0.0,0.0]
[1779239346014,63.77,76749.76,0.0,1.0,0.0,0.0]
[1779239347030,63.77,76761.45,0.0,1.0,0.0,0.0]
[1779239348036,63.77,76772.08,0.0,1.0,0.0,0.0]
[1779239349045,63.77,76770.0,0.0,1.0,0.0,0.0]
[1779239350050,63.77,76767.27,0.0,1.0,0.0,0.0]
[1779239352064,63.77,76764.7,0.0,1.0,0.0,0.0]
[1779239353070,63.77,76769.43,0.0,1.0,0.0,0.0]
[1779239354078,63.77,76774.39,0.0,1.0,0.0,0.0]
[1779239355085,63.77,76776.0,0.0,1.0,0.0,0.0]
[1779239356091,63.77,76775.41,0.0,1.0,0.0,0.0]
[1779239361127,63.77,76774.49,0.0,1.0,0.0,0.0]
[1779239362136,63.77,76773.55,0.0,1.0,0.0,0.0]
[1779239364150,63.77,76772.77,0.0,1.0,0.0,0.0]
[1779239367171,63.77,76769.92,0.0,1.0,0.0,0.0]
[1779239367643,63.77,76769.92,0.0,1.0,0.0,0.0]
[1779239367770,63.77,76769.92,0.0,1.0,0.0,0.0]
[1779239368178,63.77,76768.84,0.0,1.0,0.0,0.0]
[1779239369185,63.77,76771.33,0.0,1.0,0.0,0.0]
[1779239370192,63.77,76775.49,0.0,1.0,0.0,0.0]
[1779239371199,63.77,76774.97,0.0,1.0,0.0,0.0]
[1779239373213,63.77,76772.24,0.0,1.0,0.0,0.0]
[1779239374220,63.77,76769.08,0.0,1.0,0.0,0.0]
[1779239375226,63.77,76767.24,0.0,1.0,0.0,0.0]
[1779239376234,63.77,76760.15,0.0,1.0,0.0,0.0]
[1779239377241,63.77,76756.59,0.0,1.0,0.0,0.0]
[1779239378248,63.77,76754.26,0.0,1.0,0.0,0.0]
[1779239379255,63.77,76755.84,0.0,1.0,0.0,0.0]
[1779239380262,63.77,76754.3,0.0,1.0,0.0,0.0]
[1779239381269,63.77,76754.97,0.0,1.0,0.0,0.0]
[1779239385297,63.77,76754.42,0.0,1.0,0.0,0.0]
[1779239386304,63.77,76755.81,0.0,1.0,0.0,0.0]
[1779239387311,63.77,76759.18,0.0,1.0,0.0,0.0]
[1779239390332,63.77,76759.81,0.0,1.0,0.0,0.0]
[1779239391339,63.77,76761.31,0.0,1.0,0.0,0.0]
[1779239392346,63.77,76765.7,0.0,1.0,0.0,0.0]
[1779239393353,63.77,76767.18,0.0,1.0,0.0,0.0]
[1779239394359,63.77,76768.2,0.0,1.0,0.0,0.0]
[1779239396374,63.77,76770.89,0.0,1.0,0.0,0.0]
[1779239397382,63.77,76772.46,0.0,1.0,0.0,0.0]
[1779239400403,63.77,76771.6,0.0,1.0,0.0,0.0]
[1779239405441,63.77,76771.61,0.0,1.0,0.0,0.0]
[1779239406448,63.77,76774.03,0.0,1.0,0.0,0.0]
[1779239407455,63.77,76775.75,0.0,1.0,0.0,0.0]
[1779239408462,63.77,76780.53,0.0,1.0,0.0,0.0]
[1779239410476,63.77,76783.16,0.0,1.0,0.0,0.0]
[1779239412490,63.77,76784.08,0.0,1.0,0.0,0.0]
[1779239415511,63.77,76779.19,0.0,1.0,0.0,0.0]
[1779239416519,63.77,76772.77,0.0,1.0,0.0,0.0]
[1779239417526,63.77,76776.28,0.0,1.0,0.0,0.0]
[1779239418535,63.77,76785.87,0.0,1.0,0.0,0.0]
[1779239419542,63.77,76794.21,0.0,1.0,0.0,0.0]
[1779239420550,63.77,76809.22,0.0,1.0,0.0,0.0]
[1779239421556,63.77,76816.96,0.0,1.0,0.0,0.0]
[1779239422563,63.77,76817.13,0.0,1.0,0.0,0.0]
[1779239424578,63.77,76816.54,0.0,1.0,0.0,0.0]
[1779239425992,63.77,76816.54,0.0,1.0,0.0,0.0]
[1779239426082,63.77,76809.47,0.0,1.0,0.0,0.0]
[1779239426727,63.77,76805.65,0.0,1.0,0.0,0.0]
[1779239428533,63.77,76800.05,0.0,1.0,0.0,0.0]
[1779239428606,63.77,76797.54,0.0,1.0,0.0,0.0]
[1779239430128,63.77,76797.54,0.0,1.0,0.0,0.0]
[1779239430269,63.77,76797.54,0.0,1.0,0.0,0.0]
[1779239430330,63.77,76797.08,0.0,1.0,0.0,0.0]
[1779239431627,63.77,76796.77,0.0,1.0,0.0,0.0]
[1779239432634,63.77,76794.72,0.0,1.0,0.0,0.0]
[1779239433641,63.77,76793.06,0.0,1.0,0.0,0.0]
[1779239434648,63.77,76793.86,0.0,1.0,0.0,0.0]
[1779239435870,63.77,76793.86,0.0,1.0,0.0,0.0]
[1779239435968,63.77,76786.41,0.0,1.0,0.0,0.0]
[1779239436662,63.77,76785.54,0.0,1.0,0.0,0.0]
[1779239437985,63.77,76784.23,0.0,1.0,0.0,0.0]
[1779239439683,63.77,76781.81,0.0,1.0,0.0,0.0]
[1779239441697,63.77,76780.4,0.0,1.0,0.0,0.0]
[1779239442704,63.77,76779.26,0.0,1.0,0.0,0.0]
[1779239443711,63.77,76778.17,0.0,1.0,0.0,0.0]
[1779239445228,63.77,76778.17,0.0,1.0,0.0,0.0]
[1779239445725,63.77,76777.0,0.0,1.0,0.0,0.0]
[1779239446731,63.77,76777.96,0.0,1.0,0.0,0.0]
[1779239447738,63.77,76778.54,0.0,1.0,0.0,0.0]
[1779239449752,63.77,76777.31,0.0,1.0,0.0,0.0]
[1779239453781,63.77,76777.96,0.0,1.0,0.0,0.0]
[1779239454788,63.77,76776.08,0.0,1.0,0.0,0.0]
[1779239455795,63.77,76777.04,0.0,1.0,0.0,0.0]
[1779239458816,63.77,76776.5,0.0,1.0,0.0,0.0]
[1779239459823,63.77,76777.15,0.0,1.0,0.0,0.0]
[1779239460830,63.77,76776.51,0.0,1.0,0.0,0.0]
[1779239461837,63.77,76777.02,0.0,1.0,0.0,0.0]
[1779239462844,63.77,76776.31,0.0,1.0,0.0,0.0]
[1779239464858,63.77,76774.94,0.0,1.0,0.0,0.0]
[1779239467352,63.77,76774.45,0.0,1.0,0.0,0.0]
[1779239467373,63.77,76773.79,0.0,1.0,0.0,0.0]
[1779239467882,63.77,76764.58,0.0,1.0,0.0,0.0]
[1779239468889,63.77,76754.85,0.0,1.0,0.0,0.0]
[1779239469896,63.77,76752.94,0.0,1.0,0.0,0.0]
[1779239470907,63.77,76752.24,0.0,1.0,0.0,0.0]
[1779239471912,63.77,76755.94,0.0,1.0,0.0,0.0]
[1779239472919,63.77,76754.95,0.0,1.0,0.0,0.0]
[1779239474933,63.77,76757.09,0.0,1.0,0.0,0.0]
[1779239476947,63.77,76756.2,0.0,1.0,0.0,0.0]
[1779239479968,63.77,76755.1,0.0,1.0,0.0,0.0]
[1779239480975,63.77,76755.95,0.0,1.0,0.0,0.0]
[1779239481982,63.77,76757.35,0.0,1.0,0.0,0.0]
[1779239483996,63.77,76759.77,0.0,1.0,0.0,0.0]
[1779239485011,63.77,76761.22,0.0,1.0,0.0,0.0]
[1779239486013,63.77,76760.38,0.0,1.0,0.0,0.0]
[1779239490040,63.77,76761.03,0.0,1.0,0.0,0.0]
[1779239491047,63.77,76760.96,0.0,1.0,0.0,0.0]
[1779239493061,63.77,76757.77,0.0,1.0,0.0,0.0]
[1779239494068,63.77,76753.73,0.0,1.0,0.0,0.0]
[1779239496083,63.77,76753.11,0.0,1.0,0.0,0.0]
[1779239499103,63.77,76752.14,0.0,1.0,0.0,0.0]
[1779239500110,63.77,76750.47,0.0,1.0,0.0,0.0]
[1779239501117,63.77,76749.87,0.0,1.0,0.0,0.0]
[1779239505144,63.77,76751.55,0.0,1.0,0.0,0.0]
[1779239506152,63.77,76750.48,0.0,1.0,0.0,0.0]
[1779239507159,63.77,76757.22,0.0,1.0,0.0,0.0]
[1779239508166,63.77,76758.01,0.0,1.0,0.0,0.0]
[1779239509173,63.77,76758.99,0.0,1.0,0.0,0.0]
[1779239510180,63.77,76760.74,0.0,1.0,0.0,0.0]
[1779239512194,63.77,76760.25,0.0,1.0,0.0,0.0]
[1779239514208,63.77,76767.05,0.0,1.0,0.0,0.0]
[1779239515215,63.77,76769.2,0.0,1.0,0.0,0.0]
[1779239516771,63.77,76769.55,0.0,1.0,0.0,0.0]
[1779239517229,63.77,76769.19,0.0,1.0,0.0,0.0]
[1779239522268,63.77,76770.24,0.0,1.0,0.0,0.0]
[1779239523283,63.77,76772.19,0.0,1.0,0.0,0.0]
[1779239524290,63.77,76773.59,0.0,1.0,0.0,0.0]
[1779239525297,63.77,76776.98,0.0,1.0,0.0,0.0]
[1779239526303,63.77,76781.55,0.0,1.0,0.0,0.0]
[1779239527311,63.77,76784.27,0.0,1.0,0.0,0.0]
[1779239528318,63.77,76785.36,0.0,1.0,0.0,0.0]
[1779239528772,63.77,76785.36,0.0,1.0,0.0,0.0]
[1779239529325,63.77,76786.21,0.0,1.0,0.0,0.0]
[1779239530332,63.77,76787.75,0.0,1.0,0.0,0.0]
[1779239531339,63.77,76788.86,0.0,1.0,0.0,0.0]
[1779239533353,63.77,76792.48,0.0,1.0,0.0,0.0]
[1779239537381,63.77,76794.92,0.0,1.0,0.0,0.0]
[1779239538388,63.77,76796.07,0.0,1.0,0.0,0.0]
[1779239543424,63.77,76795.01,0.0,1.0,0.0,0.0]
[1779239547454,63.77,76798.31,0.0,1.0,0.0,0.0]
[1779239548300,63.77,76798.31,0.0,1.0,0.0,0.0]
[1779239551482,63.77,76798.88,0.0,1.0,0.0,0.0]
[1779239552494,63.77,76794.53,0.0,1.0,0.0,0.0]
[1779239553501,63.77,76787.97,0.0,1.0,0.0,0.0]
[1779239556522,63.77,76786.36,0.0,1.0,0.0,0.0]
[1779239558611,63.77,76786.16,0.0,1.0,0.0,0.0]
[1779239558769,63.77,76786.43,0.0,1.0,0.0,0.0]
[1779239559547,63.77,76786.3,0.0,1.0,0.0,0.0]
[1779239564583,63.77,76786.51,0.0,1.0,0.0,0.0]
[1779239568611,63.77,76781.52,0.0,1.0,0.0,0.0]
[1779239570625,63.77,76783.91,0.0,1.0,0.0,0.0]
[1779239574653,63.77,76785.29,0.0,1.0,0.0,0.0]
[1779239579689,63.77,76786.02,0.0,1.0,0.0,0.0]
[1779239581702,63.77,76792.26,0.0,1.0,0.0,0.0]
[1779239582709,63.77,76794.4,0.0,1.0,0.0,0.0]
[1779239587744,63.77,76795.13,0.0,1.0,0.0,0.0]
[1779239591772,63.77,76796.41,0.0,1.0,0.0,0.0]
[1779239593786,63.77,76798.5,0.0,1.0,0.0,0.0]
[1779239595800,63.77,76796.48,0.0,1.0,0.0,0.0]
[1779239598821,63.77,76791.56,0.0,1.0,0.0,0.0]
[1779239599828,63.77,76787.52,0.0,1.0,0.0,0.0]
[1779239601842,63.77,76786.82,0.0,1.0,0.0,0.0]
[1779239606877,63.77,76787.23,0.0,1.0,0.0,0.0]
[1779239611912,63.77,76787.47,0.0,1.0,0.0,0.0]
[1779239614933,63.77,76786.09,0.0,1.0,0.0,0.0]
[1779239619968,63.77,76787.65,0.0,1.0,0.0,0.0]
[1779239625008,63.77,76787.14,0.0,1.0,0.0,0.0]
[1779239628026,63.77,76793.93,0.0,1.0,0.0,0.0]
[1779239629033,63.77,76797.19,0.0,1.0,0.0,0.0]
[1779239630040,63.77,76798.7,0.0,1.0,0.0,0.0]
[1779239633061,63.77,76803.36,0.0,1.0,0.0,0.0]
[1779239634068,63.77,76813.47,0.0,1.0,0.0,0.0]
[1779239635076,63.77,76819.55,0.0,1.0,0.0,0.0]
[1779239639104,63.77,76820.86,0.0,1.0,0.0,0.0]
[1779239642127,63.77,76822.07,0.0,1.0,0.0,0.0]
[1779239644140,63.77,76826.85,0.0,1.0,0.0,0.0]
[1779239645147,63.77,76835.33,0.0,1.0,0.0,0.0]
[1779239646154,63.77,76838.72,0.0,1.0,0.0,0.0]
[1779239648168,63.77,76844.8,0.0,1.0,0.0,0.0]
[1779239649175,63.77,76848.2,0.0,1.0,0.0,0.0]
[1779239650788,63.77,76848.2,0.0,1.0,0.0,0.0]
[1779239650899,63.77,76848.54,0.0,1.0,0.0,0.0]
[1779239652196,63.77,76847.24,0.0,1.0,0.0,0.0]
[1779239653767,63.77,76847.24,0.0,1.0,0.0,0.0]
[1779239653203,63.77,76826.03,0.0,1.0,0.0,0.0]
[1779239654210,63.77,76820.46,0.0,1.0,0.0,0.0]
[1779239655551,63.77,76820.46,0.0,1.0,0.0,0.0]
[1779239655776,63.77,76820.46,0.0,1.0,0.0,0.0]
[1779239655620,63.77,76818.96,0.0,1.0,0.0,0.0]
[1779239657231,63.77,76817.25,0.0,1.0,0.0,0.0]
[1779239662265,63.77,76815.98,0.0,1.0,0.0,0.0]
[1779239663119,63.77,76815.98,0.0,1.0,0.0,0.0]
[1779239663776,63.77,76813.89,0.0,1.0,0.0,0.0]
[1779239668308,63.77,76811.05,0.0,1.0,0.0,0.0]
[1779239669440,63.77,76811.05,0.0,1.0,0.0,0.0]
[1779239669519,63.77,76811.05,0.0,1.0,0.0,0.0]
[1779239669620,63.77,76810.55,0.0,1.0,0.0,0.0]
[1779239671354,63.77,76812.14,0.0,1.0,0.0,0.0]
[1779239673369,63.77,76813.51,0.0,1.0,0.0,0.0]
[1779239678405,63.77,76812.81,0.0,1.0,0.0,0.0]
[1779239685454,63.77,76810.71,0.0,1.0,0.0,0.0]
[1779239686461,63.77,76813.18,0.0,1.0,0.0,0.0]
[1779239687468,63.77,76815.83,0.0,1.0,0.0,0.0]
[1779239691496,63.77,76814.06,0.0,1.0,0.0,0.0]
[1779239692503,63.77,76812.23,0.0,1.0,0.0,0.0]
[1779239696531,63.77,76811.07,0.0,1.0,0.0,0.0]
[1779239697538,63.77,76808.21,0.0,1.0,0.0,0.0]
[1779239698545,63.77,76806.96,0.0,1.0,0.0,0.0]
[1779239700559,63.77,76804.99,0.0,1.0,0.0,0.0]
[1779239701566,63.77,76802.71,0.0,1.0,0.0,0.0]
[1779239702573,63.77,76799.03,0.0,1.0,0.0,0.0]
[1779239707608,63.77,76800.74,0.0,1.0,0.0,0.0]
[1779239708615,63.77,76786.6,0.0,1.0,0.0,0.0]
[1779239709622,63.77,76780.49,0.0,1.0,0.0,0.0]
[1779239714833,63.77,76780.38,0.0,1.0,0.0,0.0]
[1779239724555,63.77,76781.09,0.0,1.0,0.0,0.0]
[1779239724771,63.77,76781.09,0.0,1.0,0.0,0.0]
[1779239724838,63.77,76781.0,0.0,1.0,0.0,0.0]
[1779239730774,63.77,76777.67,0.0,1.0,0.0,0.0]
[1779239731781,63.77,76775.53,0.0,1.0,0.0,0.0]
[1779239732788,63.77,76774.1,0.0,1.0,0.0,0.0]
[1779239735809,63.77,76772.17,0.0,1.0,0.0,0.0]
[1779239736816,63.77,76769.91,0.0,1.0,0.0,0.0]
[1779239737825,63.77,76765.54,0.0,1.0,0.0,0.0]
[1779239738832,63.77,76764.25,0.0,1.0,0.0,0.0]
[1779239740846,63.77,76765.81,0.0,1.0,0.0,0.0]
[1779239741853,63.77,76764.71,0.0,1.0,0.0,0.0]
[1779239742860,63.77,76766.75,0.0,1.0,0.0,0.0]
[1779239745881,63.77,76772.45,0.0,1.0,0.0,0.0]
[1779239746888,63.77,76776.28,0.0,1.0,0.0,0.0]
[1779239748902,63.77,76777.76,0.0,1.0,0.0,0.0]
[1779239750916,63.77,76783.44,0.0,1.0,0.0,0.0]
[1779239754944,63.77,76779.84,0.0,1.0,0.0,0.0]
[1779239755955,63.77,76778.48,0.0,1.0,0.0,0.0]
[1779239756960,63.77,76771.66,0.0,1.0,0.0,0.0]
[1779239757967,63.77,76769.28,0.0,1.0,0.0,0.0]
[1779239759981,63.77,76768.64,0.0,1.0,0.0,0.0]
[1779239760988,63.77,76766.48,0.0,1.0,0.0,0.0]
[1779239763002,63.77,76768.06,0.0,1.0,0.0,0.0]
[1779239767030,63.77,76769.95,0.0,1.0,0.0,0.0]
[1779239769044,63.77,76768.41,0.0,1.0,0.0,0.0]
[1779239771058,63.77,76766.08,0.0,1.0,0.0,0.0]
[1779239774080,63.77,76767.22,0.0,1.0,0.0,0.0]
[1779239777101,63.77,76765.73,0.0,1.0,0.0,0.0]
[1779239778108,63.77,76762.87,0.0,1.0,0.0,0.0]
[1779239784564,63.77,76762.59,0.0,1.0,0.0,0.0]
[1779239786164,63.77,76765.87,0.0,1.0,0.0,0.0]
[1779239787171,63.77,76767.89,0.0,1.0,0.0,0.0]
[1779239788178,63.77,76769.4,0.0,1.0,0.0,0.0]
[1779239791199,63.77,76770.04,0.0,1.0,0.0,0.0]
[1779239796234,63.77,76769.72,0.0,1.0,0.0,0.0]
[1779239797241,63.77,76770.85,0.0,1.0,0.0,0.0]
[1779239801270,63.77,76773.46,0.0,1.0,0.0,0.0]
[1779239802277,63.77,76777.43,0.0,1.0,0.0,0.0]
[1779239804290,63.77,76774.96,0.0,1.0,0.0,0.0]
[1779239806305,63.77,76773.8,0.0,1.0,0.0,0.0]
[1779239809326,63.77,76768.24,0.0,1.0,0.0,0.0]
[1779239810333,63.77,76767.05,0.0,1.0,0.0,0.0]
[1779239815368,63.77,76766.35,0.0,1.0,0.0,0.0]
[1779239820404,63.77,76764.53,0.0,1.0,0.0,0.0]
[1779239824431,63.77,76762.43,0.0,1.0,0.0,0.0]
[1779239826445,63.77,76758.08,0.0,1.0,0.0,0.0]
[1779239827452,63.77,76752.01,0.0,1.0,0.0,0.0]
[1779239828459,63.77,76753.09,0.0,1.0,0.0,0.0]
[1779239831480,63.77,76755.99,0.0,1.0,0.0,0.0]
[1779239834501,63.77,76753.09,0.0,1.0,0.0,0.0]
[1779239839536,63.77,76753.02,0.0,1.0,0.0,0.0]
[1779239842557,63.77,76754.95,0.0,1.0,0.0,0.0]
[1779239844570,63.77,76752.92,0.0,1.0,0.0,0.0]
[1779239849607,63.77,76751.96,0.0,1.0,0.0,0.0]
[1779239851620,63.77,76752.58,0.0,1.0,0.0,0.0]
[1779239856656,63.77,76752.47,0.0,1.0,0.0,0.0]
[1779239861691,63.77,76752.3,0.0,1.0,0.0,0.0]
[1779239862698,63.77,76748.67,0.0,1.0,0.0,0.0]
[1779239863705,63.77,76747.03,0.0,1.0,0.0,0.0]
[1779239868740,63.77,76748.33,0.0,1.0,0.0,0.0]
[1779239869747,63.77,76752.78,0.0,1.0,0.0,0.0]
[1779239870753,63.77,76754.81,0.0,1.0,0.0,0.0]
[1779239875789,63.77,76760.06,0.0,1.0,0.0,0.0]
[1779239876796,63.77,76769.71,0.0,1.0,0.0,0.0]
[1779239877803,63.77,76774.17,0.0,1.0,0.0,0.0]
[1779239882838,63.77,76772.35,0.0,1.0,0.0,0.0]
[1779239883845,63.77,76768.59,0.0,1.0,0.0,0.0]
[1779239888880,63.77,76769.34,0.0,1.0,0.0,0.0]
[1779239891901,63.77,76770.61,0.0,1.0,0.0,0.0]
[1779239892909,63.77,76773.72,0.0,1.0,0.0,0.0]
[1779239893915,63.77,76778.69,0.0,1.0,0.0,0.0]
[1779239894922,63.77,76779.85,0.0,1.0,0.0,0.0]
[1779239895929,63.77,76782.59,0.0,1.0,0.0,0.0]
[1779239897943,63.77,76780.05,0.0,1.0,0.0,0.0]
[1779239899957,63.77,76781.18,0.0,1.0,0.0,0.0]
[1779239901971,63.77,76779.28,0.0,1.0,0.0,0.0]
[1779239902978,63.77,76773.28,0.0,1.0,0.0,0.0]
[1779239908016,63.77,76772.4,0.0,1.0,0.0,0.0]
[1779239910030,63.77,76770.8,0.0,1.0,0.0,0.0]
[1779239911037,63.77,76770.04,0.0,1.0,0.0,0.0]
[1779239912044,63.77,76776.07,0.0,1.0,0.0,0.0]
[1779239913051,63.77,76778.36,0.0,1.0,0.0,0.0]
[1779239914058,63.77,76780.97,0.0,1.0,0.0,0.0]
[1779239915065,63.77,76787.92,0.0,1.0,0.0,0.0]
[1779239917080,63.77,76789.58,0.0,1.0,0.0,0.0]
[1779239922115,63.77,76787.13,0.0,1.0,0.0,0.0]
[1779239925137,63.77,76783.83,0.0,1.0,0.0,0.0]
[1779239926144,63.77,76781.26,0.0,1.0,0.0,0.0]
[1779239928158,63.77,76777.38,0.0,1.0,0.0,0.0]
[1779239929165,63.77,76775.91,0.0,1.0,0.0,0.0]
[1779239933193,63.77,76777.59,0.0,1.0,0.0,0.0]
[1779239935206,63.77,76778.66,0.0,1.0,0.0,0.0]
[1779239936214,63.77,76777.5,0.0,1.0,0.0,0.0]
[1779239939235,63.77,76779.46,0.0,1.0,0.0,0.0]
[1779239944270,63.77,76779.85,0.0,1.0,0.0,0.0]
[1779239945277,63.77,76778.59,0.0,1.0,0.0,0.0]
[1779239947290,63.77,76777.36,0.0,1.0,0.0,0.0]
[1779239952326,63.77,76778.73,0.0,1.0,0.0,0.0]
[1779239957361,63.77,76781.23,0.0,1.0,0.0,0.0]
[1779239959375,63.77,76783.84,0.0,1.0,0.0,0.0]
[1779239960383,63.77,76788.36,0.0,1.0,0.0,0.0]
[1779239961390,63.77,76790.19,0.0,1.0,0.0,0.0]
[1779239962397,63.77,76791.95,0.0,1.0,0.0,0.0]
[1779239967432,63.77,76792.64,0.0,1.0,0.0,0.0]
[1779239971460,63.77,76792.05,0.0,1.0,0.0,0.0]
[1779239973474,63.77,76790.29,0.0,1.0,0.0,0.0]
[1779239975488,63.77,76793.64,0.0,1.0,0.0,0.0]
[1779239978514,63.77,76796.97,0.0,1.0,0.0,0.0]
[1779239982541,63.77,76803.27,0.0,1.0,0.0,0.0]
[1779239983549,63.77,76807.97,0.0,1.0,0.0,0.0]
[1779239988584,63.77,76808.33,0.0,1.0,0.0,0.0]
[1779239993619,63.77,76810.15,0.0,1.0,0.0,0.0]
[1779239995633,63.77,76811.66,0.0,1.0,0.0,0.0]
[1779239996640,63.77,76813.69,0.0,1.0,0.0,0.0]
[1779239997647,63.77,76816.28,0.0,1.0,0.0,0.0]
[1779239998653,63.77,76819.09,0.0,1.0,0.0,0.0]
[1779240001675,63.77,76822.67,0.0,1.0,0.0,0.0]
[1779240002682,63.77,76824.38,0.0,1.0,0.0,0.0]
[1779240003838,63.77,76824.38,0.0,1.0,0.0,0.0]
[1779240004021,63.77,76824.38,0.0,1.0,0.0,0.0]
[1779240004121,63.77,76824.63,0.0,1.0,0.0,0.0]
[1779240004696,63.77,76822.88,0.0,1.0,0.0,0.0]
[1779240005702,63.77,76824.96,0.0,1.0,0.0,0.0]
[1779240010738,63.77,76824.14,0.0,1.0,0.0,0.0]
[1779240012752,63.77,76820.81,0.0,1.0,0.0,0.0]
[1779240013759,63.77,76815.79,0.0,1.0,0.0,0.0]
[1779240017786,63.77,76812.97,0.0,1.0,0.0,0.0]
[1779240018794,63.77,76811.89,0.0,1.0,0.0,0.0]
[1779240022821,63.77,76813.13,0.0,1.0,0.0,0.0]
[1779240023829,63.77,76816.45,0.0,1.0,0.0,0.0]
[1779240026850,63.77,76817.64,0.0,1.0,0.0,0.0]
[1779240027857,63.77,76819.7,0.0,1.0,0.0,0.0]
[1779240028864,63.77,76822.32,0.0,1.0,0.0,0.0]
[1779240029871,63.77,76824.39,0.0,1.0,0.0,0.0]
[1779240031886,63.77,76824.2,0.0,1.0,0.0,0.0]
[1779240034914,63.77,76829.76,0.0,1.0,0.0,0.0]
[1779240035921,63.77,76828.4,0.0,1.0,0.0,0.0]
[1779240038147,63.77,76827.02,0.0,1.0,0.0,0.0]
[1779240038943,63.77,76824.78,0.0,1.0,0.0,0.0]
[1779240040956,63.77,76821.48,0.0,1.0,0.0,0.0]
[1779240042057,63.77,76821.48,0.0,1.0,0.0,0.0]
[1779240042112,63.77,76819.66,0.0,1.0,0.0,0.0]
[1779240042270,63.77,76819.66,0.0,1.0,0.0,0.0]
[1779240048008,63.77,76819.4,0.0,1.0,0.0,0.0]
[1779240053040,63.77,76819.82,0.0,1.0,0.0,0.0]
[1779240057069,63.77,76818.41,0.0,1.0,0.0,0.0]
[1779240058076,63.77,76816.01,0.0,1.0,0.0,0.0]
[1779240059083,63.77,76814.13,0.0,1.0,0.0,0.0]
[1779240063111,63.77,76811.49,0.0,1.0,0.0,0.0]
[1779240068146,63.77,76813.17,0.0,1.0,0.0,0.0]
[1779240073181,63.77,76813.73,0.0,1.0,0.0,0.0]
[1779240077210,63.77,76815.75,0.0,1.0,0.0,0.0]
[1779240078217,63.77,76816.85,0.0,1.0,0.0,0.0]
[1779240079224,63.77,76818.94,0.0,1.0,0.0,0.0]
[1779240081240,63.77,76817.55,0.0,1.0,0.0,0.0]
[1779240082247,63.77,76816.27,0.0,1.0,0.0,0.0]
[1779240083255,63.77,76814.36,0.0,1.0,0.0,0.0]
[1779240087282,63.77,76812.15,0.0,1.0,0.0,0.0]
[1779240088289,63.77,76807.04,0.0,1.0,0.0,0.0]
[1779240089296,63.77,76799.44,0.0,1.0,0.0,0.0]
[1779240090314,63.77,76794.36,0.0,1.0,0.0,0.0]
[1779240091313,63.77,76788.14,0.0,1.0,0.0,0.0]
[1779240093327,63.77,76789.05,0.0,1.0,0.0,0.0]
[1779240095341,63.77,76790.11,0.0,1.0,0.0,0.0]
[1779240096348,63.77,76792.72,0.0,1.0,0.0,0.0]
[1779240097355,63.77,76794.12,0.0,1.0,0.0,0.0]
[1779240099369,63.77,76795.83,0.0,1.0,0.0,0.0]
[1779240101383,63.77,76799.33,0.0,1.0,0.0,0.0]
[1779240102390,63.77,76802.82,0.0,1.0,0.0,0.0]
[1779240103396,63.77,76804.17,0.0,1.0,0.0,0.0]
[1779240108432,63.77,76804.93,0.0,1.0,0.0,0.0]
[1779240113467,63.77,76804.65,0.0,1.0,0.0,0.0]
[1779240115481,63.77,76808.58,0.0,1.0,0.0,0.0]
[1779240120516,63.77,76809.44,0.0,1.0,0.0,0.0]
[1779240125550,63.77,76808.85,0.0,1.0,0.0,0.0]
[1779240129579,63.77,76805.78,0.0,1.0,0.0,0.0]
[1779240130586,63.77,76808.17,0.0,1.0,0.0,0.0]
[1779240134614,63.77,76806.39,0.0,1.0,0.0,0.0]
[1779240135621,63.77,76800.05,0.0,1.0,0.0,0.0]
[1779240136628,63.77,76798.13,0.0,1.0,0.0,0.0]
[1779240139649,63.77,76796.8,0.0,1.0,0.0,0.0]
[1779240141662,63.77,76798.31,0.0,1.0,0.0,0.0]
[1779240144684,63.77,76799.51,0.0,1.0,0.0,0.0]
[1779240149719,63.77,76799.22,0.0,1.0,0.0,0.0]
[1779240151733,63.77,76803.16,0.0,1.0,0.0,0.0]
[1779240156769,63.77,76804.3,0.0,1.0,0.0,0.0]
[1779240161804,63.77,76804.63,0.0,1.0,0.0,0.0]
[1779240166839,63.77,76804.48,0.0,1.0,0.0,0.0]
[1779240171874,63.77,76803.83,0.0,1.0,0.0,0.0]
[1779240173889,63.77,76802.56,0.0,1.0,0.0,0.0]
[1779240176911,63.77,76801.09,0.0,1.0,0.0,0.0]
[1779240177918,63.77,76800.01,0.0,1.0,0.0,0.0]
[1779240180939,63.77,76798.32,0.0,1.0,0.0,0.0]
[1779240185974,63.77,76795.76,0.0,1.0,0.0,0.0]
[1779240186980,63.77,76793.5,0.0,1.0,0.0,0.0]
[1779240190008,63.77,76791.43,0.0,1.0,0.0,0.0]
[1779240191009,63.77,76787.34,0.0,1.0,0.0,0.0]
[1779240192018,63.77,76782.52,0.0,1.0,0.0,0.0]
[1779240193025,63.77,76775.67,0.0,1.0,0.0,0.0]
[1779240196046,63.77,76774.3,0.0,1.0,0.0,0.0]
[1779240198060,63.77,76772.62,0.0,1.0,0.0,0.0]
[1779240200074,63.77,76773.94,0.0,1.0,0.0,0.0]
[1779240201081,63.77,76776.33,0.0,1.0,0.0,0.0]
[1779240204101,63.77,76767.09,0.0,1.0,0.0,0.0]
[1779240205109,63.77,76764.78,0.0,1.0,0.0,0.0]
[1779240209137,63.77,76763.72,0.0,1.0,0.0,0.0]
[1779240210144,63.77,76762.59,0.0,1.0,0.0,0.0]
[1779240211151,63.77,76763.93,0.0,1.0,0.0,0.0]
[1779240216185,63.77,76762.37,0.0,1.0,0.0,0.0]
[1779240219207,63.77,76760.7,0.0,1.0,0.0,0.0]
[1779240224241,63.77,76759.69,0.0,1.0,0.0,0.0]
[1779240227405,63.77,76759.46,0.0,1.0,0.0,0.0]
[1779240227522,63.77,76759.42,0.0,1.0,0.0,0.0]
[1779240228270,63.77,76759.52,0.0,1.0,0.0,0.0]
[1779240229277,63.77,76758.2,0.0,1.0,0.0,0.0]
[1779240230284,63.77,76759.38,0.0,1.0,0.0,0.0]
[1779240235321,63.77,76759.78,0.0,1.0,0.0,0.0]
[1779240240359,63.77,76759.48,0.0,1.0,0.0,0.0]
[1779240242373,63.77,76757.67,0.0,1.0,0.0,0.0]
[1779240247408,63.77,76757.3,0.0,1.0,0.0,0.0]
[1779240252443,63.77,76757.29,0.0,1.0,0.0,0.0]
[1779240257478,63.77,76757.53,0.0,1.0,0.0,0.0]
[1779240262513,63.77,76755.32,0.0,1.0,0.0,0.0]
[1779240264527,63.77,76750.3,0.0,1.0,0.0,0.0]
[1779240269562,63.77,76749.96,0.0,1.0,0.0,0.0]
[1779240271576,63.77,76749.81,0.0,1.0,0.0,0.0]
[1779240275604,63.77,76744.83,0.0,1.0,0.0,0.0]
[1779240278627,63.77,76727.47,0.0,1.0,0.0,0.0]
[1779240279634,63.77,76719.07,0.0,1.0,0.0,0.0]
[1779240280640,63.77,76720.22,0.0,1.0,0.0,0.0]
[1779240282660,63.77,76721.89,0.0,1.0,0.0,0.0]
[1779240287690,63.77,76720.92,0.0,1.0,0.0,0.0]
[1779240291718,63.77,76718.07,0.0,1.0,0.0,0.0]
[1779240292725,63.77,76713.75,0.0,1.0,0.0,0.0]
[1779240297760,63.77,76712.77,0.0,1.0,0.0,0.0]
[1779240302795,63.77,76712.41,0.0,1.0,0.0,0.0]
[1779240306483,63.77,76713.11,0.0,1.0,0.0,0.0]
[1779240306521,63.77,76713.11,0.0,1.0,0.0,0.0]
[1779240306490,63.77,76718.58,0.0,1.0,0.0,0.0]
[1779240306823,63.77,76722.19,0.0,1.0,0.0,0.0]
[1779240308837,63.77,76725.27,0.0,1.0,0.0,0.0]
[1779240312865,63.77,76723.6,0.0,1.0,0.0,0.0]
[1779240313872,63.77,76720.97,0.0,1.0,0.0,0.0]
[1779240314879,63.77,76719.15,0.0,1.0,0.0,0.0]
[1779240318907,63.77,76722.69,0.0,1.0,0.0,0.0]
[1779240319914,63.77,76724.5,0.0,1.0,0.0,0.0]
[1779240320921,63.77,76726.3,0.0,1.0,0.0,0.0]
[1779240325956,63.77,76727.03,0.0,1.0,0.0,0.0]
[1779240330265,63.77,76726.07,0.0,1.0,0.0,0.0]
[1779240331998,63.77,76726.73,0.0,1.0,0.0,0.0]
[1779240334049,63.77,76727.56,0.0,1.0,0.0,0.0]
[1779240336537,63.77,76727.63,0.0,1.0,0.0,0.0]
[1779240340054,63.77,76729.88,0.0,1.0,0.0,0.0]
[1779240340895,63.77,76729.88,0.0,1.0,0.0,0.0]
[1779240341037,63.77,76729.88,0.0,1.0,0.0,0.0]
[1779240341062,63.77,76732.99,0.0,1.0,0.0,0.0]
[1779240342069,63.77,76734.04,0.0,1.0,0.0,0.0]
[1779240343076,63.77,76736.75,0.0,1.0,0.0,0.0]
[1779240344082,63.77,76733.41,0.0,1.0,0.0,0.0]
[1779240346097,63.77,76736.41,0.0,1.0,0.0,0.0]
[1779240347275,63.77,76736.41,0.0,1.0,0.0,0.0]
[1779240347335,63.77,76736.41,0.0,1.0,0.0,0.0]
[1779240347524,63.77,76736.41,0.0,1.0,0.0,0.0]
[1779240353146,63.77,76735.4,0.0,1.0,0.0,0.0]
[1779240354934,63.77,76735.45,0.0,1.0,0.0,0.0]
[1779240355027,63.77,76735.45,0.0,1.0,0.0,0.0]
[1779240355160,63.77,76736.02,0.0,1.0,0.0,0.0]
[1779240357165,63.77,76735.3,0.0,1.0,0.0,0.0]
[1779240357181,63.77,76735.3,0.0,1.0,0.0,0.0]
[1779240357274,63.77,76735.3,0.0,1.0,0.0,0.0]
[1779240357371,63.77,76730.87,0.0,1.0,0.0,0.0]
[1779240363216,63.77,76730.91,0.0,1.0,0.0,0.0]
[1779240368251,63.77,76731.14,0.0,1.0,0.0,0.0]
[1779240369418,63.77,76731.14,0.0,1.0,0.0,0.0]
[1779240369519,63.77,76731.14,0.0,1.0,0.0,0.0]
[1779240369513,63.77,76731.13,0.0,1.0,0.0,0.0]
[1779240372279,63.77,76723.73,0.0,1.0,0.0,0.0]
[1779240373285,63.77,76720.69,0.0,1.0,0.0,0.0]
[1779240374293,63.77,76719.47,0.0,1.0,0.0,0.0]
[1779240375093,63.77,76719.47,0.0,1.0,0.0,0.0]
[1779240375205,63.77,76719.47,0.0,1.0,0.0,0.0]
[1779240375274,63.77,76719.47,0.0,1.0,0.0,0.0]
[1779240376307,63.77,76716.9,0.0,1.0,0.0,0.0]
[1779240378603,63.77,76716.43,0.0,1.0,0.0,0.0]
[1779240378785,63.77,76715.85,0.0,1.0,0.0,0.0]
[1779240379328,63.77,76715.94,0.0,1.0,0.0,0.0]
[1779240384259,63.77,76716.08,0.0,1.0,0.0,0.0]
[1779240384271,63.77,76716.08,0.0,1.0,0.0,0.0]
[1779240384326,63.77,76716.08,0.0,1.0,0.0,0.0]
[1779240384523,63.77,76716.08,0.0,1.0,0.0,0.0]
[1779240390405,63.77,76706.03,0.0,1.0,0.0,0.0]
[1779240391412,63.77,76703.77,0.0,1.0,0.0,0.0]
[1779240391794,63.77,76703.77,0.0,1.0,0.0,0.0]
[1779240392026,63.77,76703.77,0.0,1.0,0.0,0.0]
[1779240392419,63.77,76703.7,0.0,1.0,0.0,0.0]
[1779240392711,63.77,76703.7,0.0,1.0,0.0,0.0]
[1779240392775,63.77,76703.7,0.0,1.0,0.0,0.0]
[1779240392829,63.77,76703.7,0.0,1.0,0.0,0.0]
[1779240393032,63.77,76703.7,0.0,1.0,0.0,0.0]
[1779240397454,63.77,76700.26,0.0,1.0,0.0,0.0]
[1779240398845,63.77,76700.28,0.0,1.0,0.0,0.0]
[1779240399021,63.77,76700.28,0.0,1.0,0.0,0.0]
[1779240399437,63.77,76700.28,0.0,1.0,0.0,0.0]
[1779240399457,63.77,76700.28,0.0,1.0,0.0,0.0]
[1779240399523,63.77,76700.28,0.0,1.0,0.0,0.0]
[1779240399538,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779240402493,63.77,76700.56,0.0,1.0,0.0,0.0]
[1779240403622,63.77,76700.56,0.0,1.0,0.0,0.0]
[1779240403501,63.77,76698.27,0.0,1.0,0.0,0.0]
[1779240403772,63.77,76698.27,0.0,1.0,0.0,0.0]
[1779240404507,63.77,76695.92,0.0,1.0,0.0,0.0]
[1779240404870,63.77,76695.92,0.0,1.0,0.0,0.0]
[1779240404969,63.77,76695.92,0.0,1.0,0.0,0.0]
[1779240405021,63.77,76695.92,0.0,1.0,0.0,0.0]
[1779240405514,63.77,76694.75,0.0,1.0,0.0,0.0]
[1779240410549,63.77,76695.49,0.0,1.0,0.0,0.0]
[1779240411556,63.77,76693.86,0.0,1.0,0.0,0.0]
[1779240413570,63.77,76691.83,0.0,1.0,0.0,0.0]
[1779240413795,63.77,76691.83,0.0,1.0,0.0,0.0]
[1779240414021,63.77,76691.83,0.0,1.0,0.0,0.0]
[1779240414251,63.77,76691.83,0.0,1.0,0.0,0.0]
[1779240414271,63.77,76691.83,0.0,1.0,0.0,0.0]
[1779240414306,63.77,76691.83,0.0,1.0,0.0,0.0]
[1779240414525,63.77,76691.83,0.0,1.0,0.0,0.0]
[1779240414577,63.77,76691.2,0.0,1.0,0.0,0.0]
[1779240417598,63.77,76693.26,0.0,1.0,0.0,0.0]
[1779240421642,63.77,76692.43,0.0,1.0,0.0,0.0]
[1779240421775,63.77,76691.72,0.0,1.0,0.0,0.0]
[1779240422633,63.77,76690.33,0.0,1.0,0.0,0.0]
[1779240422775,63.77,76690.33,0.0,1.0,0.0,0.0]
[1779240422802,63.77,76690.33,0.0,1.0,0.0,0.0]
[1779240423025,63.77,76690.33,0.0,1.0,0.0,0.0]
[1779240423643,63.77,76680.45,0.0,1.0,0.0,0.0]
[1779240424649,63.77,76673.09,0.0,1.0,0.0,0.0]
[1779240425656,63.77,76671.24,0.0,1.0,0.0,0.0]
[1779240426663,63.77,76668.78,0.0,1.0,0.0,0.0]
[1779240428679,63.77,76665.51,0.0,1.0,0.0,0.0]
[1779240429684,63.77,76659.04,0.0,1.0,0.0,0.0]
[1779240430691,63.77,76657.22,0.0,1.0,0.0,0.0]
[1779240432490,63.77,76657.22,0.0,1.0,0.0,0.0]
[1779240432519,63.77,76657.22,0.0,1.0,0.0,0.0]
[1779240432575,63.77,76656.5,0.0,1.0,0.0,0.0]
[1779240432733,63.77,76656.5,0.0,1.0,0.0,0.0]
[1779240432773,63.77,76656.5,0.0,1.0,0.0,0.0]
[1779240432846,63.77,76656.5,0.0,1.0,0.0,0.0]
[1779240433021,63.77,76656.5,0.0,1.0,0.0,0.0]
[1779240433104,63.77,76656.5,0.0,1.0,0.0,0.0]
[1779240434719,63.77,76654.45,0.0,1.0,0.0,0.0]
[1779240436029,63.77,76654.45,0.0,1.0,0.0,0.0]
[1779240436128,63.77,76654.45,0.0,1.0,0.0,0.0]
[1779240437208,63.77,76654.17,0.0,1.0,0.0,0.0]
[1779240437275,63.77,76654.17,0.0,1.0,0.0,0.0]
[1779240437309,63.77,76650.94,0.0,1.0,0.0,0.0]
[1779240440029,63.77,76650.71,0.0,1.0,0.0,0.0]
[1779240440082,63.77,76650.71,0.0,1.0,0.0,0.0]
[1779240441767,63.77,76651.9,0.0,1.0,0.0,0.0]
[1779240444026,63.77,76652.02,0.0,1.0,0.0,0.0]
[1779240444088,63.77,76652.02,0.0,1.0,0.0,0.0]
[1779240445276,63.77,76652.57,0.0,1.0,0.0,0.0]
[1779240445521,63.77,76652.57,0.0,1.0,0.0,0.0]
[1779240445531,63.77,76653.99,0.0,1.0,0.0,0.0]
[1779240446029,63.77,76653.99,0.0,1.0,0.0,0.0]
[1779240446117,63.77,76653.99,0.0,1.0,0.0,0.0]
[1779240447810,63.77,76652.97,0.0,1.0,0.0,0.0]
[1779240450035,63.77,76652.76,0.0,1.0,0.0,0.0]
[1779240450174,63.77,76652.76,0.0,1.0,0.0,0.0]
[1779240450237,63.77,76654.37,0.0,1.0,0.0,0.0]
[1779240451001,63.77,76654.37,0.0,1.0,0.0,0.0]
[1779240451025,63.77,76654.37,0.0,1.0,0.0,0.0]
[1779240451114,63.77,76655.99,0.0,1.0,0.0,0.0]
[1779240452028,63.77,76655.99,0.0,1.0,0.0,0.0]
[1779240452082,63.77,76655.99,0.0,1.0,0.0,0.0]
[1779240452845,63.77,76659.35,0.0,1.0,0.0,0.0]
[1779240453852,63.77,76661.33,0.0,1.0,0.0,0.0]
[1779240454866,63.77,76662.6,0.0,1.0,0.0,0.0]
[1779240456026,63.77,76662.6,0.0,1.0,0.0,0.0]
[1779240456036,63.77,76662.6,0.0,1.0,0.0,0.0]
[1779240456154,63.77,76662.6,0.0,1.0,0.0,0.0]
[1779240456271,63.77,76662.6,0.0,1.0,0.0,0.0]
[1779240456366,63.77,76662.6,0.0,1.0,0.0,0.0]
[1779240456467,63.77,76664.25,0.0,1.0,0.0,0.0]
[1779240456879,63.77,76662.99,0.0,1.0,0.0,0.0]
[1779240459724,63.77,76662.18,0.0,1.0,0.0,0.0]
[1779240459775,63.77,76662.18,0.0,1.0,0.0,0.0]
[1779240460032,63.77,76662.18,0.0,1.0,0.0,0.0]
[1779240460154,63.77,76662.18,0.0,1.0,0.0,0.0]
[1779240460238,63.77,76661.48,0.0,1.0,0.0,0.0]
[1779240464028,63.77,76661.74,0.0,1.0,0.0,0.0]
[1779240464166,63.77,76661.74,0.0,1.0,0.0,0.0]
[1779240466637,63.77,76661.36,0.0,1.0,0.0,0.0]
[1779240465945,63.77,76659.55,0.0,1.0,0.0,0.0]
[1779240466772,63.77,76659.55,0.0,1.0,0.0,0.0]
[1779240466952,63.77,76660.82,0.0,1.0,0.0,0.0]
[1779240467773,63.77,76660.82,0.0,1.0,0.0,0.0]
[1779240467893,63.77,76660.82,0.0,1.0,0.0,0.0]
[1779240468026,63.77,76660.82,0.0,1.0,0.0,0.0]
[1779240468107,63.77,76660.82,0.0,1.0,0.0,0.0]
[1779240468966,63.77,76658.09,0.0,1.0,0.0,0.0]
[1779240474001,63.77,76659.08,0.0,1.0,0.0,0.0]
[1779240477741,63.77,76659.52,0.0,1.0,0.0,0.0]
[1779240477778,63.77,76659.52,0.0,1.0,0.0,0.0]
[1779240477804,63.77,76659.52,0.0,1.0,0.0,0.0]
[1779240478033,63.77,76659.52,0.0,1.0,0.0,0.0]
[1779240478269,63.77,76659.52,0.0,1.0,0.0,0.0]
[1779240478367,63.77,76662.97,0.0,1.0,0.0,0.0]
[1779240479036,63.77,76666.3,0.0,1.0,0.0,0.0]
[1779240480044,63.77,76668.41,0.0,1.0,0.0,0.0]
[1779240481050,63.77,76672.2,0.0,1.0,0.0,0.0]
[1779240482057,63.77,76675.99,0.0,1.0,0.0,0.0]
[1779240483064,63.77,76681.34,0.0,1.0,0.0,0.0]
[1779240483844,63.77,76681.34,0.0,1.0,0.0,0.0]
[1779240483914,63.77,76681.34,0.0,1.0,0.0,0.0]
[1779240484026,63.77,76681.34,0.0,1.0,0.0,0.0]
[1779240484043,63.77,76681.34,0.0,1.0,0.0,0.0]
[1779240486086,63.77,76684.34,0.0,1.0,0.0,0.0]
[1779240487093,63.77,76682.69,0.0,1.0,0.0,0.0]
[1779240488033,63.77,76682.69,0.0,1.0,0.0,0.0]
[1779240488158,63.77,76682.69,0.0,1.0,0.0,0.0]
[1779240488828,63.77,76681.92,0.0,1.0,0.0,0.0]
[1779240489023,63.77,76681.92,0.0,1.0,0.0,0.0]
[1779240489107,63.77,76680.89,0.0,1.0,0.0,0.0]
[1779240490114,63.77,76675.14,0.0,1.0,0.0,0.0]
[1779240491501,63.77,76675.14,0.0,1.0,0.0,0.0]
[1779240491525,63.77,76675.14,0.0,1.0,0.0,0.0]
[1779240491616,63.77,76675.14,0.0,1.0,0.0,0.0]
[1779240492128,63.77,76672.07,0.0,1.0,0.0,0.0]
[1779240493135,63.77,76670.91,0.0,1.0,0.0,0.0]
[1779240494026,63.77,76670.91,0.0,1.0,0.0,0.0]
[1779240494179,63.77,76670.91,0.0,1.0,0.0,0.0]
[1779240494263,63.77,76669.98,0.0,1.0,0.0,0.0]
[1779240496030,63.77,76670.03,0.0,1.0,0.0,0.0]
[1779240496151,63.77,76670.03,0.0,1.0,0.0,0.0]
[1779240497163,63.77,76668.51,0.0,1.0,0.0,0.0]
[1779240498152,63.77,76668.51,0.0,1.0,0.0,0.0]
[1779240498271,63.77,76668.51,0.0,1.0,0.0,0.0]
[1779240498346,63.77,76667.67,0.0,1.0,0.0,0.0]
[1779240500041,63.77,76667.36,0.0,1.0,0.0,0.0]
[1779240500112,63.77,76667.36,0.0,1.0,0.0,0.0]
[1779240502031,63.77,76667.39,0.0,1.0,0.0,0.0]
[1779240502148,63.77,76667.39,0.0,1.0,0.0,0.0]
[1779240502198,63.77,76666.02,0.0,1.0,0.0,0.0]
[1779240503205,63.77,76664.74,0.0,1.0,0.0,0.0]
[1779240504156,63.77,76664.74,0.0,1.0,0.0,0.0]
[1779240504269,63.77,76664.74,0.0,1.0,0.0,0.0]
[1779240504370,63.77,76656.96,0.0,1.0,0.0,0.0]
[1779240505396,63.77,76656.96,0.0,1.0,0.0,0.0]
[1779240505502,63.77,76656.96,0.0,1.0,0.0,0.0]
[1779240505520,63.77,76656.96,0.0,1.0,0.0,0.0]
[1779240505614,63.77,76656.96,0.0,1.0,0.0,0.0]
[1779240505714,63.77,76656.02,0.0,1.0,0.0,0.0]
[1779240507233,63.77,76655.15,0.0,1.0,0.0,0.0]
[1779240508036,63.77,76655.15,0.0,1.0,0.0,0.0]
[1779240508071,63.77,76655.15,0.0,1.0,0.0,0.0]
[1779240508154,63.77,76655.15,0.0,1.0,0.0,0.0]
[1779240508271,63.77,76655.15,0.0,1.0,0.0,0.0]
[1779240508371,63.77,76654.54,0.0,1.0,0.0,0.0]
[1779240510046,63.77,76654.27,0.0,1.0,0.0,0.0]
[1779240510161,63.77,76654.27,0.0,1.0,0.0,0.0]
[1779240511261,63.77,76651.99,0.0,1.0,0.0,0.0]
[1779240512268,63.77,76651.0,0.0,1.0,0.0,0.0]
[1779240513276,63.77,76650.14,0.0,1.0,0.0,0.0]
[1779240514030,63.77,76650.14,0.0,1.0,0.0,0.0]
[1779240514153,63.77,76650.14,0.0,1.0,0.0,0.0]
[1779240516297,63.77,76646.15,0.0,1.0,0.0,0.0]
[1779240517281,63.77,76646.15,0.0,1.0,0.0,0.0]
[1779240517303,63.77,76644.56,0.0,1.0,0.0,0.0]
[1779240518477,63.77,76641.93,0.0,1.0,0.0,0.0]
[1779240519150,63.77,76641.93,0.0,1.0,0.0,0.0]
[1779240519268,63.77,76641.93,0.0,1.0,0.0,0.0]
[1779240519369,63.77,76641.93,0.0,1.0,0.0,0.0]
[1779240524858,63.77,76641.29,0.0,1.0,0.0,0.0]
[1779240530395,63.77,76641.77,0.0,1.0,0.0,0.0]
[1779240534423,63.77,76626.18,0.0,1.0,0.0,0.0]
[1779240535430,63.77,76617.29,0.0,1.0,0.0,0.0]
[1779240536445,63.77,76614.14,0.0,1.0,0.0,0.0]
[1779240537680,63.77,76614.14,0.0,1.0,0.0,0.0]
[1779240537754,63.77,76590.36,0.0,1.0,0.0,0.0]
[1779240538452,63.77,76574.51,0.0,1.0,0.0,0.0]
[1779240539462,63.77,76560.12,0.0,1.0,0.0,0.0]
[1779240540469,63.77,76540.87,0.0,1.0,0.0,0.0]
[1779240541427,63.77,76540.87,0.0,1.0,0.0,0.0]
[1779240541476,63.77,76539.63,0.0,1.0,0.0,0.0]
[1779240542483,63.77,76549.74,0.0,1.0,0.0,0.0]
[1779240543489,63.77,76547.67,0.0,1.0,0.0,0.0]
[1779240545504,63.77,76544.22,0.0,1.0,0.0,0.0]
[1779240546534,63.77,76544.22,0.0,1.0,0.0,0.0]
[1779240546565,63.77,76542.57,0.0,1.0,0.0,0.0]
[1779240547775,63.77,76544.2,0.0,1.0,0.0,0.0]
[1779240549532,63.77,76545.05,0.0,1.0,0.0,0.0]
[1779240550540,63.77,76555.04,0.0,1.0,0.0,0.0]
[1779240551547,63.77,76551.5,0.0,1.0,0.0,0.0]
[1779240552554,63.77,76548.42,0.0,1.0,0.0,0.0]
[1779240553561,63.77,76547.24,0.0,1.0,0.0,0.0]
[1779240554568,63.77,76544.92,0.0,1.0,0.0,0.0]
[1779240555575,63.77,76543.75,0.0,1.0,0.0,0.0]
[1779240559603,63.77,76541.95,0.0,1.0,0.0,0.0]
[1779240560609,63.77,76540.15,0.0,1.0,0.0,0.0]
[1779240561617,63.77,76538.81,0.0,1.0,0.0,0.0]
[1779240562735,63.77,76538.81,0.0,1.0,0.0,0.0]
[1779240562780,63.77,76538.81,0.0,1.0,0.0,0.0]
[1779240562777,63.77,76538.7,0.0,1.0,0.0,0.0]
[1779240563631,63.77,76538.54,0.0,1.0,0.0,0.0]
[1779240564638,63.77,76537.46,0.0,1.0,0.0,0.0]
[1779240565645,63.77,76532.8,0.0,1.0,0.0,0.0]
[1779240566652,63.77,76532.0,0.0,1.0,0.0,0.0]
[1779240567659,63.77,76524.81,0.0,1.0,0.0,0.0]
[1779240568666,63.77,76521.76,0.0,1.0,0.0,0.0]
[1779240569673,63.77,76519.46,0.0,1.0,0.0,0.0]
[1779240570680,63.77,76520.59,0.0,1.0,0.0,0.0]
[1779240571533,63.77,76520.59,0.0,1.0,0.0,0.0]
[1779240571770,63.77,76520.59,0.0,1.0,0.0,0.0]
[1779240571688,63.77,76520.41,0.0,1.0,0.0,0.0]
[1779240572695,63.77,76513.81,0.0,1.0,0.0,0.0]
[1779240573702,63.77,76509.29,0.0,1.0,0.0,0.0]
[1779240574709,63.77,76507.39,0.0,1.0,0.0,0.0]
[1779240575805,63.77,76507.39,0.0,1.0,0.0,0.0]
[1779240575716,63.77,76506.57,0.0,1.0,0.0,0.0]
[1779240576022,63.77,76506.57,0.0,1.0,0.0,0.0]
[1779240576723,63.77,76505.66,0.0,1.0,0.0,0.0]
[1779240578737,63.77,76503.54,0.0,1.0,0.0,0.0]
[1779240579744,63.77,76501.66,0.0,1.0,0.0,0.0]
[1779240580751,63.77,76502.77,0.0,1.0,0.0,0.0]
[1779240581759,63.77,76503.79,0.0,1.0,0.0,0.0]
[1779240582766,63.77,76505.37,0.0,1.0,0.0,0.0]
[1779240583772,63.77,76506.02,0.0,1.0,0.0,0.0]
[1779240588808,63.77,76508.43,0.0,1.0,0.0,0.0]
[1779240589815,63.77,76516.88,0.0,1.0,0.0,0.0]
[1779240590035,63.77,76516.88,0.0,1.0,0.0,0.0]
[1779240590822,63.77,76510.29,0.0,1.0,0.0,0.0]
[1779240591829,63.77,76508.84,0.0,1.0,0.0,0.0]
[1779240592836,63.77,76506.61,0.0,1.0,0.0,0.0]
[1779240593928,63.77,76506.5,0.0,1.0,0.0,0.0]
[1779240594850,63.77,76499.62,0.0,1.0,0.0,0.0]
[1779240595860,63.77,76494.11,0.0,1.0,0.0,0.0]
[1779240596864,63.77,76493.24,0.0,1.0,0.0,0.0]
[1779240597871,63.77,76502.1,0.0,1.0,0.0,0.0]
[1779240598878,63.77,76510.99,0.0,1.0,0.0,0.0]
[1779240599885,63.77,76512.83,0.0,1.0,0.0,0.0]
[1779240601234,63.77,76514.07,0.0,1.0,0.0,0.0]
[1779240601901,63.77,76526.74,0.0,1.0,0.0,0.0]
[1779240603850,63.77,76526.74,0.0,1.0,0.0,0.0]
[1779240602908,63.77,76529.56,0.0,1.0,0.0,0.0]
[1779240604023,63.77,76529.56,0.0,1.0,0.0,0.0]
[1779240604051,63.77,76528.09,0.0,1.0,0.0,0.0]
[1779240609957,63.77,76527.44,0.0,1.0,0.0,0.0]
[1779240610964,63.77,76520.76,0.0,1.0,0.0,0.0]
[1779240611975,63.77,76517.89,0.0,1.0,0.0,0.0]
[1779240612985,63.77,76520.32,0.0,1.0,0.0,0.0]
[1779240613991,63.77,76517.62,0.0,1.0,0.0,0.0]
[1779240614999,63.77,76516.4,0.0,1.0,0.0,0.0]
[1779240618019,63.77,76511.56,0.0,1.0,0.0,0.0]
[1779240619026,63.77,76510.63,0.0,1.0,0.0,0.0]
[1779240621041,63.77,76512.89,0.0,1.0,0.0,0.0]
[1779240622048,63.77,76514.04,0.0,1.0,0.0,0.0]
[1779240623055,63.77,76520.61,0.0,1.0,0.0,0.0]
[1779240624062,63.77,76528.45,0.0,1.0,0.0,0.0]
[1779240625069,63.77,76529.68,0.0,1.0,0.0,0.0]
[1779240626077,63.77,76526.83,0.0,1.0,0.0,0.0]
[1779240631115,63.77,76526.94,0.0,1.0,0.0,0.0]
[1779240632122,63.77,76522.83,0.0,1.0,0.0,0.0]
[1779240633360,63.77,76522.83,0.0,1.0,0.0,0.0]
[1779240633500,63.77,76522.83,0.0,1.0,0.0,0.0]
[1779240633601,63.77,76515.57,0.0,1.0,0.0,0.0]
[1779240634136,63.77,76510.16,0.0,1.0,0.0,0.0]
[1779240635143,63.77,76509.39,0.0,1.0,0.0,0.0]
[1779240637158,63.77,76508.51,0.0,1.0,0.0,0.0]
[1779240640179,63.77,76507.87,0.0,1.0,0.0,0.0]
[1779240641189,63.77,76508.68,0.0,1.0,0.0,0.0]
[1779240644207,63.77,76506.69,0.0,1.0,0.0,0.0]
[1779240647470,63.77,76511.41,0.0,1.0,0.0,0.0]
[1779240648892,63.77,76511.41,0.0,1.0,0.0,0.0]
[1779240648235,63.77,76514.41,0.0,1.0,0.0,0.0]
[1779240649019,63.77,76514.41,0.0,1.0,0.0,0.0]
[1779240649249,63.77,76522.14,0.0,1.0,0.0,0.0]
[1779240650251,63.77,76529.4,0.0,1.0,0.0,0.0]
[1779240651259,63.77,76530.08,0.0,1.0,0.0,0.0]
[1779240652266,63.77,76531.44,0.0,1.0,0.0,0.0]
[1779240653278,63.77,76536.6,0.0,1.0,0.0,0.0]
[1779240654284,63.77,76546.07,0.0,1.0,0.0,0.0]
[1779240655801,63.77,76546.07,0.0,1.0,0.0,0.0]
[1779240655900,63.77,76547.0,0.0,1.0,0.0,0.0]
[1779240656299,63.77,76548.21,0.0,1.0,0.0,0.0]
[1779240657270,63.77,76548.21,0.0,1.0,0.0,0.0]
[1779240657306,63.77,76547.34,0.0,1.0,0.0,0.0]
[1779240659320,63.77,76545.97,0.0,1.0,0.0,0.0]
[1779240663348,63.77,76546.49,0.0,1.0,0.0,0.0]
[1779240664355,63.77,76550.57,0.0,1.0,0.0,0.0]
[1779240665362,63.77,76551.71,0.0,1.0,0.0,0.0]
[1779240667377,63.77,76548.65,0.0,1.0,0.0,0.0]
[1779240668384,63.77,76547.48,0.0,1.0,0.0,0.0]
[1779240670401,63.77,76545.03,0.0,1.0,0.0,0.0]
[1779240673420,63.77,76546.19,0.0,1.0,0.0,0.0]
[1779240674427,63.77,76551.5,0.0,1.0,0.0,0.0]
[1779240675434,63.77,76551.01,0.0,1.0,0.0,0.0]
[1779240676441,63.77,76551.91,0.0,1.0,0.0,0.0]
[1779240677448,63.77,76554.67,0.0,1.0,0.0,0.0]
[1779240678455,63.77,76555.59,0.0,1.0,0.0,0.0]
[1779240679235,63.77,76555.59,0.0,1.0,0.0,0.0]
[1779240679462,63.77,76561.84,0.0,1.0,0.0,0.0]
[1779240680469,63.77,76571.34,0.0,1.0,0.0,0.0]
[1779240681476,63.77,76577.26,0.0,1.0,0.0,0.0]
[1779240683489,63.77,76584.22,0.0,1.0,0.0,0.0]
[1779240685504,63.77,76581.78,0.0,1.0,0.0,0.0]
[1779240686511,63.77,76582.93,0.0,1.0,0.0,0.0]
[1779240687518,63.77,76585.12,0.0,1.0,0.0,0.0]
[1779240688526,63.77,76588.62,0.0,1.0,0.0,0.0]
[1779240689533,63.77,76591.63,0.0,1.0,0.0,0.0]
[1779240690540,63.77,76592.83,0.0,1.0,0.0,0.0]
[1779240691547,63.77,76594.37,0.0,1.0,0.0,0.0]
[1779240693561,63.77,76606.11,0.0,1.0,0.0,0.0]
[1779240694568,63.77,76607.24,0.0,1.0,0.0,0.0]
[1779240695575,63.77,76610.65,0.0,1.0,0.0,0.0]
[1779240696582,63.77,76611.96,0.0,1.0,0.0,0.0]
[1779240697589,63.77,76616.88,0.0,1.0,0.0,0.0]
[1779240699603,63.77,76615.46,0.0,1.0,0.0,0.0]
[1779240702624,63.77,76613.23,0.0,1.0,0.0,0.0]
[1779240703631,63.77,76614.45,0.0,1.0,0.0,0.0]
[1779240705645,63.77,76613.02,0.0,1.0,0.0,0.0]
[1779240709673,63.77,76611.95,0.0,1.0,0.0,0.0]
[1779240710680,63.77,76610.22,0.0,1.0,0.0,0.0]
[1779240711686,63.77,76607.94,0.0,1.0,0.0,0.0]
[1779240712695,63.77,76603.66,0.0,1.0,0.0,0.0]
[1779240713703,63.77,76599.98,0.0,1.0,0.0,0.0]
[1779240714710,63.77,76589.41,0.0,1.0,0.0,0.0]
[1779240715717,63.77,76588.79,0.0,1.0,0.0,0.0]
[1779240718739,63.77,76581.72,0.0,1.0,0.0,0.0]
[1779240719745,63.77,76579.41,0.0,1.0,0.0,0.0]
[1779240720753,63.77,76575.15,0.0,1.0,0.0,0.0]
[1779240721773,63.77,76562.37,0.0,1.0,0.0,0.0]
[1779240722778,63.77,76554.66,0.0,1.0,0.0,0.0]
[1779240724792,63.77,76555.91,0.0,1.0,0.0,0.0]
[1779240725799,63.77,76559.67,0.0,1.0,0.0,0.0]
[1779240726805,63.77,76563.75,0.0,1.0,0.0,0.0]
[1779240727812,63.77,76566.13,0.0,1.0,0.0,0.0]
[1779240730294,63.77,76565.34,0.0,1.0,0.0,0.0]
[1779240730519,63.77,76565.34,0.0,1.0,0.0,0.0]
[1779240730834,63.77,76565.52,0.0,1.0,0.0,0.0]
[1779240732848,63.77,76562.28,0.0,1.0,0.0,0.0]
[1779240737784,63.77,76562.39,0.0,1.0,0.0,0.0]
[1779240738020,63.77,76562.39,0.0,1.0,0.0,0.0]
[1779240737883,63.77,76562.52,0.0,1.0,0.0,0.0]
[1779240742918,63.77,76562.58,0.0,1.0,0.0,0.0]
[1779240743925,63.77,76568.27,0.0,1.0,0.0,0.0]
[1779240745940,63.77,76566.75,0.0,1.0,0.0,0.0]
[1779240746946,63.77,76562.07,0.0,1.0,0.0,0.0]
[1779240748959,63.77,76563.94,0.0,1.0,0.0,0.0]
[1779240749967,63.77,76565.02,0.0,1.0,0.0,0.0]
[1779240751981,63.77,76564.4,0.0,1.0,0.0,0.0]
[1779240752988,63.77,76565.66,0.0,1.0,0.0,0.0]
[1779240757018,63.77,76563.5,0.0,1.0,0.0,0.0]
[1779240759036,63.77,76568.6,0.0,1.0,0.0,0.0]
[1779240760039,63.77,76578.19,0.0,1.0,0.0,0.0]
[1779240761046,63.77,76591.21,0.0,1.0,0.0,0.0]
[1779240762053,63.77,76595.0,0.0,1.0,0.0,0.0]
[1779240763060,63.77,76596.43,0.0,1.0,0.0,0.0]
[1779240765074,63.77,76592.02,0.0,1.0,0.0,0.0]
[1779240766080,63.77,76588.29,0.0,1.0,0.0,0.0]
[1779240771116,63.77,76592.39,0.0,1.0,0.0,0.0]
[1779240772123,63.77,76593.94,0.0,1.0,0.0,0.0]
[1779240776152,63.77,76591.97,0.0,1.0,0.0,0.0]
[1779240780180,63.77,76595.79,0.0,1.0,0.0,0.0]
[1779240781187,63.77,76597.67,0.0,1.0,0.0,0.0]
[1779240786222,63.77,76601.7,0.0,1.0,0.0,0.0]
[1779240787229,63.77,76604.8,0.0,1.0,0.0,0.0]
[1779240788236,63.77,76609.14,0.0,1.0,0.0,0.0]
[1779240789749,63.77,76609.14,0.0,1.0,0.0,0.0]
[1779240789771,63.77,76609.14,0.0,1.0,0.0,0.0]
[1779240789851,63.77,76612.52,0.0,1.0,0.0,0.0]
[1779240791257,63.77,76615.96,0.0,1.0,0.0,0.0]
[1779240792264,63.77,76613.69,0.0,1.0,0.0,0.0]
[1779240793271,63.77,76612.41,0.0,1.0,0.0,0.0]
[1779240794278,63.77,76621.89,0.0,1.0,0.0,0.0]
[1779240795285,63.77,76627.06,0.0,1.0,0.0,0.0]
[1779240798306,63.77,76629.13,0.0,1.0,0.0,0.0]
[1779240803061,63.77,76628.25,0.0,1.0,0.0,0.0]
[1779240803120,63.77,76623.49,0.0,1.0,0.0,0.0]
[1779240808377,63.77,76623.7,0.0,1.0,0.0,0.0]
[1779240810801,63.77,76623.77,0.0,1.0,0.0,0.0]
[1779240811020,63.77,76623.77,0.0,1.0,0.0,0.0]
[1779240811021,63.77,76625.11,0.0,1.0,0.0,0.0]
[1779240812404,63.77,76622.85,0.0,1.0,0.0,0.0]
[1779240814419,63.77,76623.95,0.0,1.0,0.0,0.0]
[1779240817440,63.77,76627.23,0.0,1.0,0.0,0.0]
[1779240818447,63.77,76635.39,0.0,1.0,0.0,0.0]
[1779240819454,63.77,76638.63,0.0,1.0,0.0,0.0]
[1779240821468,63.77,76639.77,0.0,1.0,0.0,0.0]
[1779240824489,63.77,76641.44,0.0,1.0,0.0,0.0]
[1779240825496,63.77,76639.32,0.0,1.0,0.0,0.0]
[1779240826503,63.77,76635.09,0.0,1.0,0.0,0.0]
[1779240828517,63.77,76633.28,0.0,1.0,0.0,0.0]
[1779240829523,63.77,76629.21,0.0,1.0,0.0,0.0]
[1779240830531,63.77,76627.82,0.0,1.0,0.0,0.0]
[1779240831538,63.77,76620.85,0.0,1.0,0.0,0.0]
[1779240832567,63.77,76615.09,0.0,1.0,0.0,0.0]
[1779240833574,63.77,76613.63,0.0,1.0,0.0,0.0]
[1779240838609,63.77,76614.25,0.0,1.0,0.0,0.0]
[1779240839616,63.77,76612.38,0.0,1.0,0.0,0.0]
[1779240841737,63.77,76611.76,0.0,1.0,0.0,0.0]
[1779240841948,63.77,76605.6,0.0,1.0,0.0,0.0]
[1779240842704,63.77,76601.42,0.0,1.0,0.0,0.0]
[1779240844933,63.77,76601.49,0.0,1.0,0.0,0.0]
[1779240845021,63.77,76601.49,0.0,1.0,0.0,0.0]
[1779240845085,63.77,76603.71,0.0,1.0,0.0,0.0]
[1779240846672,63.77,76602.37,0.0,1.0,0.0,0.0]
[1779240847674,63.77,76603.96,0.0,1.0,0.0,0.0]
[1779240849688,63.77,76602.58,0.0,1.0,0.0,0.0]
[1779240851702,63.77,76599.11,0.0,1.0,0.0,0.0]
[1779240853716,63.77,76595.75,0.0,1.0,0.0,0.0]
[1779240855731,63.77,76595.55,0.0,1.0,0.0,0.0]
[1779240856738,63.77,76596.81,0.0,1.0,0.0,0.0]
[1779240861773,63.77,76595.93,0.0,1.0,0.0,0.0]
[1779240863787,63.77,76594.67,0.0,1.0,0.0,0.0]
[1779240865801,63.77,76589.68,0.0,1.0,0.0,0.0]
[1779240866808,63.77,76582.0,0.0,1.0,0.0,0.0]
[1779240867816,63.77,76580.19,0.0,1.0,0.0,0.0]
[1779240868823,63.77,76576.01,0.0,1.0,0.0,0.0]
[1779240870837,63.77,76578.66,0.0,1.0,0.0,0.0]
[1779240871844,63.77,76579.25,0.0,1.0,0.0,0.0]
[1779240874864,63.77,76576.81,0.0,1.0,0.0,0.0]
[1779240876879,63.77,76571.22,0.0,1.0,0.0,0.0]
[1779240879900,63.77,76569.9,0.0,1.0,0.0,0.0]
[1779240881914,63.77,76567.06,0.0,1.0,0.0,0.0]
[1779240883928,63.77,76569.27,0.0,1.0,0.0,0.0]
[1779240884935,63.77,76571.45,0.0,1.0,0.0,0.0]
[1779240885942,63.77,76573.8,0.0,1.0,0.0,0.0]
[1779240886949,63.77,76576.78,0.0,1.0,0.0,0.0]
[1779240887956,63.77,76579.36,0.0,1.0,0.0,0.0]
[1779240889970,63.77,76581.03,0.0,1.0,0.0,0.0]
[1779240891987,63.77,76582.76,0.0,1.0,0.0,0.0]
[1779240894007,63.77,76580.59,0.0,1.0,0.0,0.0]
[1779240895014,63.77,76578.93,0.0,1.0,0.0,0.0]
[1779240896021,63.77,76576.58,0.0,1.0,0.0,0.0]
[1779240898035,63.77,76574.62,0.0,1.0,0.0,0.0]
[1779240899042,63.77,76572.73,0.0,1.0,0.0,0.0]
[1779240902071,63.77,76569.82,0.0,1.0,0.0,0.0]
[1779240903075,63.77,76562.43,0.0,1.0,0.0,0.0]
[1779240904083,63.77,76555.36,0.0,1.0,0.0,0.0]
[1779240905090,63.77,76549.72,0.0,1.0,0.0,0.0]
[1779240906097,63.77,76548.38,0.0,1.0,0.0,0.0]
[1779240909118,63.77,76549.64,0.0,1.0,0.0,0.0]
[1779240913145,63.77,76551.86,0.0,1.0,0.0,0.0]
[1779240915159,63.77,76550.45,0.0,1.0,0.0,0.0]
[1779240917624,63.77,76550.73,0.0,1.0,0.0,0.0]
[1779240917770,63.77,76550.73,0.0,1.0,0.0,0.0]
[1779240918182,63.77,76551.21,0.0,1.0,0.0,0.0]
[1779240919189,63.77,76556.49,0.0,1.0,0.0,0.0]
[1779240923217,63.77,76560.33,0.0,1.0,0.0,0.0]
[1779240924224,63.77,76562.4,0.0,1.0,0.0,0.0]
[1779240924414,63.77,76562.4,0.0,1.0,0.0,0.0]
[1779240924520,63.77,76562.4,0.0,1.0,0.0,0.0]
[1779240925231,63.77,76562.78,0.0,1.0,0.0,0.0]
[1779240927245,63.77,76553.21,0.0,1.0,0.0,0.0]
[1779240928252,63.77,76545.45,0.0,1.0,0.0,0.0]
[1779240929259,63.77,76541.8,0.0,1.0,0.0,0.0]
[1779240930266,63.77,76540.47,0.0,1.0,0.0,0.0]
[1779240931273,63.77,76540.98,0.0,1.0,0.0,0.0]
[1779240932280,63.77,76537.28,0.0,1.0,0.0,0.0]
[1779240935301,63.77,76539.13,0.0,1.0,0.0,0.0]
[1779240939329,63.77,76541.28,0.0,1.0,0.0,0.0]
[1779240941342,63.77,76545.61,0.0,1.0,0.0,0.0]
[1779240942358,63.77,76551.74,0.0,1.0,0.0,0.0]
[1779240943365,63.77,76554.88,0.0,1.0,0.0,0.0]
[1779240944372,63.77,76559.04,0.0,1.0,0.0,0.0]
[1779240945379,63.77,76560.85,0.0,1.0,0.0,0.0]
[1779240946386,63.77,76559.34,0.0,1.0,0.0,0.0]
[1779240947393,63.77,76562.94,0.0,1.0,0.0,0.0]
[1779240948400,63.77,76566.37,0.0,1.0,0.0,0.0]
[1779240949407,63.77,76570.12,0.0,1.0,0.0,0.0]
[1779240950414,63.77,76577.52,0.0,1.0,0.0,0.0]
[1779240951421,63.77,76578.16,0.0,1.0,0.0,0.0]
[1779240956456,63.77,76578.39,0.0,1.0,0.0,0.0]
[1779240959477,63.77,76581.12,0.0,1.0,0.0,0.0]
[1779240961490,63.77,76578.76,0.0,1.0,0.0,0.0]
[1779240962806,63.77,76578.76,0.0,1.0,0.0,0.0]
[1779240963021,63.77,76578.76,0.0,1.0,0.0,0.0]
[1779240963078,63.77,76580.74,0.0,1.0,0.0,0.0]
[1779240963506,63.77,76579.14,0.0,1.0,0.0,0.0]
[1779240968541,63.77,76578.81,0.0,1.0,0.0,0.0]
[1779240969947,63.77,76570.01,0.0,1.0,0.0,0.0]
[1779240970556,63.77,76555.8,0.0,1.0,0.0,0.0]
[1779240971563,63.77,76552.09,0.0,1.0,0.0,0.0]
[1779240972570,63.77,76550.25,0.0,1.0,0.0,0.0]
[1779240975591,63.77,76547.32,0.0,1.0,0.0,0.0]
[1779240978612,63.77,76538.38,0.0,1.0,0.0,0.0]
[1779240979619,63.77,76536.08,0.0,1.0,0.0,0.0]
[1779240980626,63.77,76534.9,0.0,1.0,0.0,0.0]
[1779240981633,63.77,76527.78,0.0,1.0,0.0,0.0]
[1779240982640,63.77,76520.39,0.0,1.0,0.0,0.0]
[1779240987675,63.77,76520.86,0.0,1.0,0.0,0.0]
[1779240988682,63.77,76518.76,0.0,1.0,0.0,0.0]
[1779240989689,63.77,76514.77,0.0,1.0,0.0,0.0]
[1779240990696,63.77,76510.3,0.0,1.0,0.0,0.0]
[1779240991703,63.77,76512.53,0.0,1.0,0.0,0.0]
[1779240994724,63.77,76511.5,0.0,1.0,0.0,0.0]
[1779240996738,63.77,76513.7,0.0,1.0,0.0,0.0]
[1779240999758,63.77,76515.47,0.0,1.0,0.0,0.0]
[1779241001123,63.77,76520.3,0.0,1.0,0.0,0.0]
[1779241001773,63.77,76523.77,0.0,1.0,0.0,0.0]
[1779241003154,63.77,76523.77,0.0,1.0,0.0,0.0]
[1779241003270,63.77,76523.77,0.0,1.0,0.0,0.0]
[1779241003316,63.77,76528.32,0.0,1.0,0.0,0.0]
[1779241003787,63.77,76529.68,0.0,1.0,0.0,0.0]
[1779241004794,63.77,76527.38,0.0,1.0,0.0,0.0]
[1779241006807,63.77,76529.41,0.0,1.0,0.0,0.0]
[1779241007815,63.77,76530.73,0.0,1.0,0.0,0.0]
[1779241008822,63.77,76537.3,0.0,1.0,0.0,0.0]
[1779241009829,63.77,76538.62,0.0,1.0,0.0,0.0]
[1779241012850,63.77,76535.06,0.0,1.0,0.0,0.0]
[1779241013856,63.77,76531.83,0.0,1.0,0.0,0.0]
[1779241018892,63.77,76529.43,0.0,1.0,0.0,0.0]
[1779241020906,63.77,76526.84,0.0,1.0,0.0,0.0]
[1779241022920,63.77,76528.79,0.0,1.0,0.0,0.0]
[1779241025941,63.77,76527.5,0.0,1.0,0.0,0.0]
[1779241026948,63.77,76520.0,0.0,1.0,0.0,0.0]
[1779241030976,63.77,76516.96,0.0,1.0,0.0,0.0]
[1779241031983,63.77,76506.71,0.0,1.0,0.0,0.0]
[1779241032999,63.77,76497.81,0.0,1.0,0.0,0.0]
[1779241033997,63.77,76484.05,0.0,1.0,0.0,0.0]
[1779241034787,63.77,76484.05,0.0,1.0,0.0,0.0]
[1779241035009,63.77,76483.44,0.0,1.0,0.0,0.0]
[1779241036014,63.77,76479.3,0.0,1.0,0.0,0.0]
[1779241037018,63.77,76469.03,0.0,1.0,0.0,0.0]
[1779241038025,63.77,76463.46,0.0,1.0,0.0,0.0]
[1779241038837,63.77,76463.46,0.0,1.0,0.0,0.0]
[1779241041046,63.77,76472.59,0.0,1.0,0.0,0.0]
[1779241042053,63.77,76496.28,0.0,1.0,0.0,0.0]
[1779241043064,63.77,76495.29,0.0,1.0,0.0,0.0]
[1779241043590,63.77,76495.29,0.0,1.0,0.0,0.0]
[1779241044071,63.77,76508.53,0.0,1.0,0.0,0.0]
[1779241045078,63.77,76510.84,0.0,1.0,0.0,0.0]
[1779241046085,63.77,76503.01,0.0,1.0,0.0,0.0]
[1779241047092,63.77,76501.23,0.0,1.0,0.0,0.0]
[1779241047626,63.77,76501.23,0.0,1.0,0.0,0.0]
[1779241048099,63.77,76499.56,0.0,1.0,0.0,0.0]
[1779241050113,63.77,76498.22,0.0,1.0,0.0,0.0]
[1779241052127,63.77,76491.17,0.0,1.0,0.0,0.0]
[1779241053135,63.77,76484.0,0.0,1.0,0.0,0.0]
[1779241054589,63.77,76483.66,0.0,1.0,0.0,0.0]
[1779241054770,63.77,76483.66,0.0,1.0,0.0,0.0]
[1779241055149,63.77,76483.94,0.0,1.0,0.0,0.0]
[1779241057164,63.77,76494.31,0.0,1.0,0.0,0.0]
[1779241058171,63.77,76496.95,0.0,1.0,0.0,0.0]
[1779241059460,63.77,76497.6,0.0,1.0,0.0,0.0]
[1779241059521,63.77,76497.6,0.0,1.0,0.0,0.0]
[1779241060185,63.77,76495.74,0.0,1.0,0.0,0.0]
[1779241062199,63.77,76492.8,0.0,1.0,0.0,0.0]
[1779241063206,63.77,76488.07,0.0,1.0,0.0,0.0]
[1779241064212,63.77,76486.93,0.0,1.0,0.0,0.0]
[1779241065219,63.77,76488.06,0.0,1.0,0.0,0.0]
[1779241069249,63.77,76489.67,0.0,1.0,0.0,0.0]
[1779241070256,63.77,76491.21,0.0,1.0,0.0,0.0]
[1779241071263,63.77,76492.26,0.0,1.0,0.0,0.0]
[1779241072269,63.77,76495.9,0.0,1.0,0.0,0.0]
[1779241075291,63.77,76497.95,0.0,1.0,0.0,0.0]
[1779241076298,63.77,76499.14,0.0,1.0,0.0,0.0]
[1779241079319,63.77,76497.36,0.0,1.0,0.0,0.0]
[1779241082340,63.77,76502.47,0.0,1.0,0.0,0.0]
[1779241083347,63.77,76496.56,0.0,1.0,0.0,0.0]
[1779241084354,63.77,76493.04,0.0,1.0,0.0,0.0]
[1779241087375,63.77,76488.59,0.0,1.0,0.0,0.0]
[1779241088382,63.77,76486.16,0.0,1.0,0.0,0.0]
[1779241090396,63.77,76481.67,0.0,1.0,0.0,0.0]
[1779241091403,63.77,76484.8,0.0,1.0,0.0,0.0]
[1779241092410,63.77,76489.88,0.0,1.0,0.0,0.0]
[1779241093417,63.77,76488.82,0.0,1.0,0.0,0.0]
[1779241094424,63.77,76490.0,0.0,1.0,0.0,0.0]
[1779241096364,63.77,76489.77,0.0,1.0,0.0,0.0]
[1779241096437,63.77,76489.82,0.0,1.0,0.0,0.0]
[1779241096519,63.77,76489.82,0.0,1.0,0.0,0.0]
[1779241097445,63.77,76491.61,0.0,1.0,0.0,0.0]
[1779241098452,63.77,76489.71,0.0,1.0,0.0,0.0]
[1779241100467,63.77,76495.71,0.0,1.0,0.0,0.0]
[1779241101474,63.77,76504.9,0.0,1.0,0.0,0.0]
[1779241102481,63.77,76504.58,0.0,1.0,0.0,0.0]
[1779241107519,63.77,76505.58,0.0,1.0,0.0,0.0]
[1779241109533,63.77,76502.59,0.0,1.0,0.0,0.0]
[1779241110540,63.77,76501.33,0.0,1.0,0.0,0.0]
[1779241111546,63.77,76501.69,0.0,1.0,0.0,0.0]
[1779241113561,63.77,76498.54,0.0,1.0,0.0,0.0]
[1779241115575,63.77,76497.14,0.0,1.0,0.0,0.0]
[1779241116582,63.77,76498.88,0.0,1.0,0.0,0.0]
[1779241117590,63.77,76499.9,0.0,1.0,0.0,0.0]
[1779241122625,63.77,76498.83,0.0,1.0,0.0,0.0]
[1779241127659,63.77,76499.36,0.0,1.0,0.0,0.0]
[1779241132695,63.77,76498.98,0.0,1.0,0.0,0.0]
[1779241133702,63.77,76494.48,0.0,1.0,0.0,0.0]
[1779241134709,63.77,76489.54,0.0,1.0,0.0,0.0]
[1779241135716,63.77,76492.09,0.0,1.0,0.0,0.0]
[1779241139744,63.77,76493.14,0.0,1.0,0.0,0.0]
[1779241140752,63.77,76498.96,0.0,1.0,0.0,0.0]
[1779241141761,63.77,76501.78,0.0,1.0,0.0,0.0]
[1779241142766,63.77,76503.81,0.0,1.0,0.0,0.0]
[1779241143773,63.77,76509.45,0.0,1.0,0.0,0.0]
[1779241144780,63.77,76518.86,0.0,1.0,0.0,0.0]
[1779241145787,63.77,76520.14,0.0,1.0,0.0,0.0]
[1779241147801,63.77,76510.61,0.0,1.0,0.0,0.0]
[1779241148808,63.77,76513.53,0.0,1.0,0.0,0.0]
[1779241149815,63.77,76516.6,0.0,1.0,0.0,0.0]
[1779241150822,63.77,76517.81,0.0,1.0,0.0,0.0]
[1779241151829,63.77,76520.91,0.0,1.0,0.0,0.0]
[1779241155857,63.77,76526.2,0.0,1.0,0.0,0.0]
[1779241157871,63.77,76527.68,0.0,1.0,0.0,0.0]
[1779241160892,63.77,76525.6,0.0,1.0,0.0,0.0]
[1779241165927,63.77,76525.42,0.0,1.0,0.0,0.0]
[1779241166934,63.77,76527.22,0.0,1.0,0.0,0.0]
[1779241167941,63.77,76530.22,0.0,1.0,0.0,0.0]
[1779241168948,63.77,76533.72,0.0,1.0,0.0,0.0]
[1779241169955,63.77,76537.01,0.0,1.0,0.0,0.0]
[1779241170962,63.77,76540.83,0.0,1.0,0.0,0.0]
[1779241171969,63.77,76541.23,0.0,1.0,0.0,0.0]
[1779241172976,63.77,76543.09,0.0,1.0,0.0,0.0]
[1779241173983,63.77,76545.31,0.0,1.0,0.0,0.0]
[1779241174990,63.77,76541.73,0.0,1.0,0.0,0.0]
[1779241175997,63.77,76540.49,0.0,1.0,0.0,0.0]
[1779241179018,63.77,76541.67,0.0,1.0,0.0,0.0]
[1779241181032,63.77,76540.47,0.0,1.0,0.0,0.0]
[1779241184053,63.77,76542.29,0.0,1.0,0.0,0.0]
[1779241185061,63.77,76538.99,0.0,1.0,0.0,0.0]
[1779241186068,63.77,76535.13,0.0,1.0,0.0,0.0]
[1779241187075,63.77,76532.03,0.0,1.0,0.0,0.0]
[1779241188082,63.77,76533.44,0.0,1.0,0.0,0.0]
[1779241190096,63.77,76536.92,0.0,1.0,0.0,0.0]
[1779241192110,63.77,76538.98,0.0,1.0,0.0,0.0]
[1779241195131,63.77,76541.12,0.0,1.0,0.0,0.0]
[1779241196138,63.77,76542.48,0.0,1.0,0.0,0.0]
[1779241201173,63.77,76542.89,0.0,1.0,0.0,0.0]
[1779241202180,63.77,76544.05,0.0,1.0,0.0,0.0]
[1779241204194,63.77,76536.7,0.0,1.0,0.0,0.0]
[1779241205202,63.77,76534.22,0.0,1.0,0.0,0.0]
[1779241207216,63.77,76528.79,0.0,1.0,0.0,0.0]
[1779241211244,63.77,76524.9,0.0,1.0,0.0,0.0]
[1779241212251,63.77,76522.15,0.0,1.0,0.0,0.0]
[1779241214266,63.77,76519.74,0.0,1.0,0.0,0.0]
[1779241216280,63.77,76521.21,0.0,1.0,0.0,0.0]
[1779241220308,63.77,76522.59,0.0,1.0,0.0,0.0]
[1779241224336,63.77,76524.99,0.0,1.0,0.0,0.0]
[1779241229371,63.77,76524.59,0.0,1.0,0.0,0.0]
[1779241230378,63.77,76525.76,0.0,1.0,0.0,0.0]
[1779241231385,63.77,76523.22,0.0,1.0,0.0,0.0]
[1779241232392,63.77,76522.09,0.0,1.0,0.0,0.0]
[1779241235412,63.77,76519.04,0.0,1.0,0.0,0.0]
[1779241237427,63.77,76524.07,0.0,1.0,0.0,0.0]
[1779241240448,63.77,76525.11,0.0,1.0,0.0,0.0]
[1779241243469,63.77,76523.94,0.0,1.0,0.0,0.0]
[1779241246489,63.77,76525.27,0.0,1.0,0.0,0.0]
[1779241247497,63.77,76526.39,0.0,1.0,0.0,0.0]
[1779241248504,63.77,76527.87,0.0,1.0,0.0,0.0]
[1779241249515,63.77,76524.09,0.0,1.0,0.0,0.0]
[1779241251529,63.77,76526.73,0.0,1.0,0.0,0.0]
[1779241252536,63.77,76528.66,0.0,1.0,0.0,0.0]
[1779241254551,63.77,76525.54,0.0,1.0,0.0,0.0]
[1779241259586,63.77,76525.56,0.0,1.0,0.0,0.0]
[1779241262609,63.77,76519.07,0.0,1.0,0.0,0.0]
[1779241263616,63.77,76516.51,0.0,1.0,0.0,0.0]
[1779241264623,63.77,76511.26,0.0,1.0,0.0,0.0]
[1779241265636,63.77,76509.71,0.0,1.0,0.0,0.0]
[1779241266637,63.77,76510.78,0.0,1.0,0.0,0.0]
[1779241267644,63.77,76511.8,0.0,1.0,0.0,0.0]
[1779241269659,63.77,76510.16,0.0,1.0,0.0,0.0]
[1779241271672,63.77,76511.24,0.0,1.0,0.0,0.0]
[1779241272679,63.77,76512.64,0.0,1.0,0.0,0.0]
[1779241274693,63.77,76515.88,0.0,1.0,0.0,0.0]
[1779241275700,63.77,76517.49,0.0,1.0,0.0,0.0]
[1779241276707,63.77,76518.97,0.0,1.0,0.0,0.0]
[1779241277713,63.77,76520.79,0.0,1.0,0.0,0.0]
[1779241282749,63.77,76515.1,0.0,1.0,0.0,0.0]
[1779241285770,63.77,76509.5,0.0,1.0,0.0,0.0]
[1779241286777,63.77,76504.92,0.0,1.0,0.0,0.0]
[1779241288791,63.77,76505.81,0.0,1.0,0.0,0.0]
[1779241291819,63.77,76506.63,0.0,1.0,0.0,0.0]
[1779241292824,63.77,76505.6,0.0,1.0,0.0,0.0]
[1779241293831,63.77,76504.56,0.0,1.0,0.0,0.0]
[1779241297859,63.77,76505.81,0.0,1.0,0.0,0.0]
[1779241298865,63.77,76507.68,0.0,1.0,0.0,0.0]
[1779241299873,63.77,76510.16,0.0,1.0,0.0,0.0]
[1779241300880,63.77,76512.68,0.0,1.0,0.0,0.0]
[1779241301887,63.77,76514.78,0.0,1.0,0.0,0.0]
[1779241302894,63.77,76516.05,0.0,1.0,0.0,0.0]
[1779241305914,63.77,76514.33,0.0,1.0,0.0,0.0]
[1779241306922,63.77,76515.44,0.0,1.0,0.0,0.0]
[1779241311957,63.77,76514.87,0.0,1.0,0.0,0.0]
[1779241312964,63.77,76511.36,0.0,1.0,0.0,0.0]
[1779241313971,63.77,76506.72,0.0,1.0,0.0,0.0]
[1779241319006,63.77,76504.92,0.0,1.0,0.0,0.0]
[1779241320019,63.77,76502.0,0.0,1.0,0.0,0.0]
[1779241321025,63.77,76500.93,0.0,1.0,0.0,0.0]
[1779241323039,63.77,76499.48,0.0,1.0,0.0,0.0]
[1779241328073,63.77,76500.31,0.0,1.0,0.0,0.0]
[1779241333110,63.77,76502.89,0.0,1.0,0.0,0.0]
[1779241335124,63.77,76501.77,0.0,1.0,0.0,0.0]
[1779241339153,63.77,76498.55,0.0,1.0,0.0,0.0]
[1779241340160,63.77,76499.65,0.0,1.0,0.0,0.0]
[1779241345195,63.77,76500.69,0.0,1.0,0.0,0.0]
[1779241349223,63.77,76497.31,0.0,1.0,0.0,0.0]
[1779241350230,63.77,76494.57,0.0,1.0,0.0,0.0]
[1779241351237,63.77,76494.87,0.0,1.0,0.0,0.0]
[1779241355266,63.77,76490.2,0.0,1.0,0.0,0.0]
[1779241356273,63.77,76485.52,0.0,1.0,0.0,0.0]
[1779241357280,63.77,76479.76,0.0,1.0,0.0,0.0]
[1779241358287,63.77,76473.39,0.0,1.0,0.0,0.0]
[1779241359294,63.77,76470.89,0.0,1.0,0.0,0.0]
[1779241361308,63.77,76472.44,0.0,1.0,0.0,0.0]
[1779241363323,63.77,76479.49,0.0,1.0,0.0,0.0]
[1779241364330,63.77,76481.66,0.0,1.0,0.0,0.0]
[1779241365337,63.77,76475.55,0.0,1.0,0.0,0.0]
[1779241366344,63.77,76473.89,0.0,1.0,0.0,0.0]
[1779241367351,63.77,76478.86,0.0,1.0,0.0,0.0]
[1779241368358,63.77,76481.94,0.0,1.0,0.0,0.0]
[1779241373393,63.77,76482.16,0.0,1.0,0.0,0.0]
[1779241375407,63.77,76484.75,0.0,1.0,0.0,0.0]
[1779241378427,63.77,76487.77,0.0,1.0,0.0,0.0]
[1779241379435,63.77,76489.19,0.0,1.0,0.0,0.0]
[1779241382457,63.77,76490.47,0.0,1.0,0.0,0.0]
[1779241384471,63.77,76491.61,0.0,1.0,0.0,0.0]
[1779241387492,63.77,76493.25,0.0,1.0,0.0,0.0]
[1779241388499,63.77,76490.94,0.0,1.0,0.0,0.0]
[1779241389506,63.77,76488.09,0.0,1.0,0.0,0.0]
[1779241390513,63.77,76489.39,0.0,1.0,0.0,0.0]
[1779241394541,63.77,76490.56,0.0,1.0,0.0,0.0]
[1779241397562,63.77,76491.62,0.0,1.0,0.0,0.0]
[1779241399576,63.77,76493.91,0.0,1.0,0.0,0.0]
[1779241400583,63.77,76498.65,0.0,1.0,0.0,0.0]
[1779241401589,63.77,76500.59,0.0,1.0,0.0,0.0]
[1779241404610,63.77,76502.15,0.0,1.0,0.0,0.0]
[1779241405618,63.77,76504.8,0.0,1.0,0.0,0.0]
[1779241408639,63.77,76505.94,0.0,1.0,0.0,0.0]
[1779241411660,63.77,76510.1,0.0,1.0,0.0,0.0]
[1779241415693,63.77,76511.29,0.0,1.0,0.0,0.0]
[1779241417724,63.77,76509.7,0.0,1.0,0.0,0.0]
[1779241420745,63.77,76510.82,0.0,1.0,0.0,0.0]
[1779241422759,63.77,76512.62,0.0,1.0,0.0,0.0]
[1779241423766,63.77,76516.56,0.0,1.0,0.0,0.0]
[1779241424773,63.77,76518.25,0.0,1.0,0.0,0.0]
[1779241425780,63.77,76519.47,0.0,1.0,0.0,0.0]
[1779241427794,63.77,76518.17,0.0,1.0,0.0,0.0]
[1779241432830,63.77,76517.7,0.0,1.0,0.0,0.0]
[1779241435851,63.77,76522.08,0.0,1.0,0.0,0.0]
[1779241436857,63.77,76524.69,0.0,1.0,0.0,0.0]
[1779241438872,63.77,76523.48,0.0,1.0,0.0,0.0]
[1779241439879,63.77,76521.96,0.0,1.0,0.0,0.0]
[1779241442901,63.77,76527.41,0.0,1.0,0.0,0.0]
[1779241443907,63.77,76528.8,0.0,1.0,0.0,0.0]
[1779241448942,63.77,76526.55,0.0,1.0,0.0,0.0]
[1779241451964,63.77,76524.86,0.0,1.0,0.0,0.0]
[1779241452971,63.77,76521.91,0.0,1.0,0.0,0.0]
[1779241453978,63.77,76519.46,0.0,1.0,0.0,0.0]
[1779241454985,63.77,76516.35,0.0,1.0,0.0,0.0]
[1779241460024,63.77,76517.04,0.0,1.0,0.0,0.0]
[1779241461029,63.77,76519.78,0.0,1.0,0.0,0.0]
[1779241464050,63.77,76518.52,0.0,1.0,0.0,0.0]
[1779241466065,63.77,76516.82,0.0,1.0,0.0,0.0]
[1779241467072,63.77,76515.6,0.0,1.0,0.0,0.0]
[1779241471099,63.77,76515.68,0.0,1.0,0.0,0.0]
[1779241476135,63.77,76514.99,0.0,1.0,0.0,0.0]
[1779241478149,63.77,76509.25,0.0,1.0,0.0,0.0]
[1779241479155,63.77,76507.33,0.0,1.0,0.0,0.0]
[1779241484190,63.77,76507.66,0.0,1.0,0.0,0.0]
[1779241487213,63.77,76511.67,0.0,1.0,0.0,0.0]
[1779241489226,63.77,76515.74,0.0,1.0,0.0,0.0]
[1779241490233,63.77,76525.52,0.0,1.0,0.0,0.0]
[1779241491240,63.77,76526.36,0.0,1.0,0.0,0.0]
[1779241495268,63.77,76530.45,0.0,1.0,0.0,0.0]
[1779241496275,63.77,76532.01,0.0,1.0,0.0,0.0]
[1779241501330,63.77,76539.73,0.0,1.0,0.0,0.0]
[1779241502332,63.77,76543.32,0.0,1.0,0.0,0.0]
[1779241504346,63.77,76539.57,0.0,1.0,0.0,0.0]
[1779241505353,63.77,76538.03,0.0,1.0,0.0,0.0]
[1779241508374,63.77,76536.97,0.0,1.0,0.0,0.0]
[1779241509381,63.77,76533.16,0.0,1.0,0.0,0.0]
[1779241510388,63.77,76528.19,0.0,1.0,0.0,0.0]
[1779241511348,63.77,76528.19,0.0,1.0,0.0,0.0]
[1779241511457,63.77,76528.19,0.0,1.0,0.0,0.0]
[1779241511538,63.77,76521.34,0.0,1.0,0.0,0.0]
[1779241512402,63.77,76514.96,0.0,1.0,0.0,0.0]
[1779241513409,63.77,76508.72,0.0,1.0,0.0,0.0]
[1779241515423,63.77,76507.61,0.0,1.0,0.0,0.0]
[1779241517437,63.77,76509.62,0.0,1.0,0.0,0.0]
[1779241520475,63.77,76516.5,0.0,1.0,0.0,0.0]
[1779241521469,63.77,76524.18,0.0,1.0,0.0,0.0]
[1779241522476,63.77,76525.98,0.0,1.0,0.0,0.0]
[1779241523483,63.77,76521.04,0.0,1.0,0.0,0.0]
[1779241525499,63.77,76516.97,0.0,1.0,0.0,0.0]
[1779241526505,63.77,76513.05,0.0,1.0,0.0,0.0]
[1779241527511,63.77,76510.98,0.0,1.0,0.0,0.0]
[1779241529526,63.77,76505.1,0.0,1.0,0.0,0.0]
[1779241530533,63.77,76503.76,0.0,1.0,0.0,0.0]
[1779241531540,63.77,76503.49,0.0,1.0,0.0,0.0]
[1779241533554,63.77,76504.58,0.0,1.0,0.0,0.0]
[1779241534561,63.77,76506.82,0.0,1.0,0.0,0.0]
[1779241535568,63.77,76508.68,0.0,1.0,0.0,0.0]
[1779241538589,63.77,76507.61,0.0,1.0,0.0,0.0]
[1779241541613,63.77,76510.42,0.0,1.0,0.0,0.0]
[1779241542619,63.77,76518.46,0.0,1.0,0.0,0.0]
[1779241543626,63.77,76526.67,0.0,1.0,0.0,0.0]
[1779241544632,63.77,76529.41,0.0,1.0,0.0,0.0]
[1779241545640,63.77,76528.34,0.0,1.0,0.0,0.0]
[1779241547654,63.77,76527.04,0.0,1.0,0.0,0.0]
[1779241548662,63.77,76522.37,0.0,1.0,0.0,0.0]
[1779241550675,63.77,76520.1,0.0,1.0,0.0,0.0]
[1779241553697,63.77,76521.66,0.0,1.0,0.0,0.0]
[1779241555711,63.77,76523.01,0.0,1.0,0.0,0.0]
[1779241559740,63.77,76529.61,0.0,1.0,0.0,0.0]
[1779241560747,63.77,76531.26,0.0,1.0,0.0,0.0]
[1779241561756,63.77,76529.73,0.0,1.0,0.0,0.0]
[1779241562761,63.77,76526.2,0.0,1.0,0.0,0.0]
[1779241567797,63.77,76525.41,0.0,1.0,0.0,0.0]
[1779241569811,63.77,76524.25,0.0,1.0,0.0,0.0]
[1779241570818,63.77,76521.38,0.0,1.0,0.0,0.0]
[1779241572834,63.77,76520.19,0.0,1.0,0.0,0.0]
[1779241573840,63.77,76521.87,0.0,1.0,0.0,0.0]
[1779241578875,63.77,76522.14,0.0,1.0,0.0,0.0]
[1779241580890,63.77,76519.02,0.0,1.0,0.0,0.0]
[1779241581897,63.77,76518.02,0.0,1.0,0.0,0.0]
[1779241584918,63.77,76515.59,0.0,1.0,0.0,0.0]
[1779241586932,63.77,76519.84,0.0,1.0,0.0,0.0]
[1779241587938,63.77,76524.82,0.0,1.0,0.0,0.0]
[1779241588946,63.77,76523.67,0.0,1.0,0.0,0.0]
[1779241589953,63.77,76521.03,0.0,1.0,0.0,0.0]
[1779241590960,63.77,76515.14,0.0,1.0,0.0,0.0]
[1779241591967,63.77,76515.51,0.0,1.0,0.0,0.0]
[1779241593980,63.77,76510.26,0.0,1.0,0.0,0.0]
[1779241595994,63.77,76508.8,0.0,1.0,0.0,0.0]
[1779241597002,63.77,76505.89,0.0,1.0,0.0,0.0]
[1779241599016,63.77,76506.92,0.0,1.0,0.0,0.0]
[1779241600023,63.77,76508.49,0.0,1.0,0.0,0.0]
[1779241603044,63.77,76503.07,0.0,1.0,0.0,0.0]
[1779241604051,63.77,76501.87,0.0,1.0,0.0,0.0]
[1779241607072,63.77,76504.82,0.0,1.0,0.0,0.0]
[1779241608332,63.77,76504.82,0.0,1.0,0.0,0.0]
[1779241608531,63.77,76504.82,0.0,1.0,0.0,0.0]
[1779241608558,63.77,76508.79,0.0,1.0,0.0,0.0]
[1779241609086,63.77,76507.11,0.0,1.0,0.0,0.0]
[1779241610093,63.77,76508.68,0.0,1.0,0.0,0.0]
[1779241612107,63.77,76514.58,0.0,1.0,0.0,0.0]
[1779241613114,63.77,76518.85,0.0,1.0,0.0,0.0]
[1779241615128,63.77,76519.2,0.0,1.0,0.0,0.0]
[1779241619156,63.77,76518.03,0.0,1.0,0.0,0.0]
[1779241623184,63.77,76519.06,0.0,1.0,0.0,0.0]
[1779241624191,63.77,76524.1,0.0,1.0,0.0,0.0]
[1779241625822,63.77,76524.1,0.0,1.0,0.0,0.0]
[1779241626026,63.77,76524.1,0.0,1.0,0.0,0.0]
[1779241625924,63.77,76522.06,0.0,1.0,0.0,0.0]
[1779241627212,63.77,76521.06,0.0,1.0,0.0,0.0]
[1779241631240,63.77,76522.99,0.0,1.0,0.0,0.0]
[1779241636274,63.77,76522.65,0.0,1.0,0.0,0.0]
[1779241641311,63.77,76525.45,0.0,1.0,0.0,0.0]
[1779241642318,63.77,76531.88,0.0,1.0,0.0,0.0]
[1779241644332,63.77,76533.07,0.0,1.0,0.0,0.0]
[1779241646345,63.77,76532.07,0.0,1.0,0.0,0.0]
[1779241647353,63.77,76533.57,0.0,1.0,0.0,0.0]
[1779241650374,63.77,76532.03,0.0,1.0,0.0,0.0]
[1779241651380,63.77,76532.86,0.0,1.0,0.0,0.0]
[1779241654402,63.77,76531.06,0.0,1.0,0.0,0.0]
[1779241657423,63.77,76528.27,0.0,1.0,0.0,0.0]
[1779241658430,63.77,76525.77,0.0,1.0,0.0,0.0]
[1779241660444,63.77,76527.89,0.0,1.0,0.0,0.0]
[1779241662458,63.77,76528.9,0.0,1.0,0.0,0.0]
[1779241664472,63.77,76529.86,0.0,1.0,0.0,0.0]
[1779241665479,63.77,76531.59,0.0,1.0,0.0,0.0]
[1779241666486,63.77,76530.28,0.0,1.0,0.0,0.0]
[1779241668500,63.77,76532.63,0.0,1.0,0.0,0.0]
[1779241669507,63.77,76535.77,0.0,1.0,0.0,0.0]
[1779241670514,63.77,76541.39,0.0,1.0,0.0,0.0]
[1779241671521,63.77,76543.47,0.0,1.0,0.0,0.0]
[1779241672527,63.77,76544.67,0.0,1.0,0.0,0.0]
[1779241674542,63.77,76549.09,0.0,1.0,0.0,0.0]
[1779241678570,63.77,76547.03,0.0,1.0,0.0,0.0]
[1779241679577,63.77,76543.84,0.0,1.0,0.0,0.0]
[1779241681591,63.77,76544.84,0.0,1.0,0.0,0.0]
[1779241682598,63.77,76543.37,0.0,1.0,0.0,0.0]
[1779241684611,63.77,76545.66,0.0,1.0,0.0,0.0]
[1779241686625,63.77,76544.25,0.0,1.0,0.0,0.0]
[1779241689648,63.77,76535.05,0.0,1.0,0.0,0.0]
[1779241690654,63.77,76532.41,0.0,1.0,0.0,0.0]
[1779241691661,63.77,76534.51,0.0,1.0,0.0,0.0]
[1779241693675,63.77,76535.69,0.0,1.0,0.0,0.0]
[1779241697704,63.77,76540.44,0.0,1.0,0.0,0.0]
[1779241698710,63.77,76543.17,0.0,1.0,0.0,0.0]
[1779241699718,63.77,76544.67,0.0,1.0,0.0,0.0]
[1779241700725,63.77,76546.42,0.0,1.0,0.0,0.0]
[1779241701732,63.77,76545.24,0.0,1.0,0.0,0.0]
[1779241702739,63.77,76540.39,0.0,1.0,0.0,0.0]
[1779241707773,63.77,76542.08,0.0,1.0,0.0,0.0]
[1779241709787,63.77,76543.37,0.0,1.0,0.0,0.0]
[1779241711802,63.77,76546.73,0.0,1.0,0.0,0.0]
[1779241712810,63.77,76549.82,0.0,1.0,0.0,0.0]
[1779241716839,63.77,76552.51,0.0,1.0,0.0,0.0]
[1779241718853,63.77,76550.21,0.0,1.0,0.0,0.0]
[1779241719860,63.77,76546.16,0.0,1.0,0.0,0.0]
[1779241720867,63.77,76544.78,0.0,1.0,0.0,0.0]
[1779241724895,63.77,76546.41,0.0,1.0,0.0,0.0]
[1779241726909,63.77,76549.69,0.0,1.0,0.0,0.0]
[1779241727915,63.77,76552.79,0.0,1.0,0.0,0.0]
[1779241730085,63.77,76553.18,0.0,1.0,0.0,0.0]
[1779241730106,63.77,76557.66,0.0,1.0,0.0,0.0]
[1779241730938,63.77,76565.07,0.0,1.0,0.0,0.0]
[1779241731946,63.77,76566.68,0.0,1.0,0.0,0.0]
[1779241733501,63.77,76566.02,0.0,1.0,0.0,0.0]
[1779241737988,63.77,76571.12,0.0,1.0,0.0,0.0]
[1779241738995,63.77,76572.92,0.0,1.0,0.0,0.0]
[1779241740015,63.77,76574.32,0.0,1.0,0.0,0.0]
[1779241741009,63.77,76573.21,0.0,1.0,0.0,0.0]
[1779241741360,63.77,76573.21,0.0,1.0,0.0,0.0]
[1779241741525,63.77,76573.21,0.0,1.0,0.0,0.0]
[1779241742016,63.77,76573.79,0.0,1.0,0.0,0.0]
[1779241743023,63.77,76575.04,0.0,1.0,0.0,0.0]
[1779241744033,63.77,76576.32,0.0,1.0,0.0,0.0]
[1779241745041,63.77,76577.27,0.0,1.0,0.0,0.0]
[1779241746048,63.77,76576.16,0.0,1.0,0.0,0.0]
[1779241749069,63.77,76578.63,0.0,1.0,0.0,0.0]
[1779241754104,63.77,76583.2,0.0,1.0,0.0,0.0]
[1779241757124,63.77,76584.49,0.0,1.0,0.0,0.0]
[1779241758132,63.77,76586.37,0.0,1.0,0.0,0.0]
[1779241761153,63.77,76587.8,0.0,1.0,0.0,0.0]
[1779241764174,63.77,76583.44,0.0,1.0,0.0,0.0]
[1779241766189,63.77,76582.21,0.0,1.0,0.0,0.0]
[1779241767196,63.77,76580.82,0.0,1.0,0.0,0.0]
[1779241771223,63.77,76576.31,0.0,1.0,0.0,0.0]
[1779241773237,63.77,76571.18,0.0,1.0,0.0,0.0]
[1779241774244,63.77,76569.31,0.0,1.0,0.0,0.0]
[1779241776258,63.77,76570.54,0.0,1.0,0.0,0.0]
[1779241778271,63.77,76572.41,0.0,1.0,0.0,0.0]
[1779241779279,63.77,76576.3,0.0,1.0,0.0,0.0]
[1779241780286,63.77,76580.62,0.0,1.0,0.0,0.0]
[1779241781292,63.77,76583.26,0.0,1.0,0.0,0.0]
[1779241783307,63.77,76587.29,0.0,1.0,0.0,0.0]
[1779241784314,63.77,76588.55,0.0,1.0,0.0,0.0]
[1779241785321,63.77,76591.2,0.0,1.0,0.0,0.0]
[1779241786328,63.77,76599.8,0.0,1.0,0.0,0.0]
[1779241787335,63.77,76603.38,0.0,1.0,0.0,0.0]
[1779241788342,63.77,76603.54,0.0,1.0,0.0,0.0]
[1779241789349,63.77,76602.44,0.0,1.0,0.0,0.0]
[1779241790356,63.77,76610.09,0.0,1.0,0.0,0.0]
[1779241795391,63.77,76610.14,0.0,1.0,0.0,0.0]
[1779241800426,63.77,76610.13,0.0,1.0,0.0,0.0]
[1779241802440,63.77,76615.27,0.0,1.0,0.0,0.0]
[1779241803447,63.77,76619.84,0.0,1.0,0.0,0.0]
[1779241804454,63.77,76620.86,0.0,1.0,0.0,0.0]
[1779241805461,63.77,76626.93,0.0,1.0,0.0,0.0]
[1779241806468,63.77,76629.96,0.0,1.0,0.0,0.0]
[1779241807727,63.77,76630.95,0.0,1.0,0.0,0.0]
[1779241808482,63.77,76632.63,0.0,1.0,0.0,0.0]
[1779241809489,63.77,76635.3,0.0,1.0,0.0,0.0]
[1779241810496,63.77,76659.71,0.0,1.0,0.0,0.0]
[1779241811502,63.77,76667.74,0.0,1.0,0.0,0.0]
[1779241812510,63.77,76672.23,0.0,1.0,0.0,0.0]
[1779241813517,63.77,76672.78,0.0,1.0,0.0,0.0]
[1779241815537,63.77,76675.59,0.0,1.0,0.0,0.0]
[1779241816544,63.77,76680.59,0.0,1.0,0.0,0.0]
[1779241817472,63.77,76680.59,0.0,1.0,0.0,0.0]
[1779241817573,63.77,76680.59,0.0,1.0,0.0,0.0]
[1779241817584,63.77,76677.92,0.0,1.0,0.0,0.0]
[1779241818271,63.77,76677.92,0.0,1.0,0.0,0.0]
[1779241819565,63.77,76684.21,0.0,1.0,0.0,0.0]
[1779241820572,63.77,76685.74,0.0,1.0,0.0,0.0]
[1779241821579,63.77,76696.5,0.0,1.0,0.0,0.0]
[1779241822597,63.77,76706.04,0.0,1.0,0.0,0.0]
[1779241823601,63.77,76709.92,0.0,1.0,0.0,0.0]
[1779241824608,63.77,76719.96,0.0,1.0,0.0,0.0]
[1779241825617,63.77,76728.85,0.0,1.0,0.0,0.0]
[1779241826624,63.77,76744.54,0.0,1.0,0.0,0.0]
[1779241827635,63.77,76749.26,0.0,1.0,0.0,0.0]
[1779241828644,63.77,76750.76,0.0,1.0,0.0,0.0]
[1779241829649,63.77,76754.55,0.0,1.0,0.0,0.0]
[1779241830656,63.77,76757.14,0.0,1.0,0.0,0.0]
[1779241831663,63.77,76754.6,0.0,1.0,0.0,0.0]
[1779241832670,63.77,76756.56,0.0,1.0,0.0,0.0]
[1779241834700,63.77,76767.51,0.0,1.0,0.0,0.0]
[1779241835692,63.77,76781.51,0.0,1.0,0.0,0.0]
[1779241837027,63.77,76781.51,0.0,1.0,0.0,0.0]
[1779241837041,63.77,76799.92,0.0,1.0,0.0,0.0]
[1779241837720,63.77,76836.26,0.0,1.0,0.0,0.0]
[1779241838733,63.77,76836.31,0.0,1.0,0.0,0.0]
[1779241839737,63.77,76823.21,0.0,1.0,0.0,0.0]
[1779241841080,63.77,76823.21,0.0,1.0,0.0,0.0]
[1779241841182,63.77,76823.25,0.0,1.0,0.0,0.0]
[1779241841321,63.77,76823.25,0.0,1.0,0.0,0.0]
[1779241841751,63.77,76830.26,0.0,1.0,0.0,0.0]
[1779241843214,63.77,76830.26,0.0,1.0,0.0,0.0]
[1779241842758,63.77,76828.48,0.0,1.0,0.0,0.0]
[1779241843377,63.77,76828.48,0.0,1.0,0.0,0.0]
[1779241843768,63.77,76818.31,0.0,1.0,0.0,0.0]
[1779241844774,63.77,76818.23,0.0,1.0,0.0,0.0]
[1779241845781,63.77,76821.34,0.0,1.0,0.0,0.0]
[1779241846788,63.77,76835.64,0.0,1.0,0.0,0.0]
[1779241847795,63.77,76836.55,0.0,1.0,0.0,0.0]
[1779241848807,63.77,76826.37,0.0,1.0,0.0,0.0]
[1779241849811,63.77,76813.99,0.0,1.0,0.0,0.0]
[1779241850819,63.77,76807.5,0.0,1.0,0.0,0.0]
[1779241851825,63.77,76804.8,0.0,1.0,0.0,0.0]
[1779241852832,63.77,76801.33,0.0,1.0,0.0,0.0]
[1779241853842,63.77,76787.07,0.0,1.0,0.0,0.0]
[1779241854849,63.77,76793.03,0.0,1.0,0.0,0.0]
[1779241855859,63.77,76792.06,0.0,1.0,0.0,0.0]
[1779241856865,63.77,76786.75,0.0,1.0,0.0,0.0]
[1779241857872,63.77,76780.24,0.0,1.0,0.0,0.0]
[1779241858879,63.77,76778.89,0.0,1.0,0.0,0.0]
[1779241859886,63.77,76781.25,0.0,1.0,0.0,0.0]
[1779241860893,63.77,76793.57,0.0,1.0,0.0,0.0]
[1779241861900,63.77,76799.64,0.0,1.0,0.0,0.0]
[1779241862907,63.77,76797.2,0.0,1.0,0.0,0.0]
[1779241863914,63.77,76796.3,0.0,1.0,0.0,0.0]
[1779241864921,63.77,76789.93,0.0,1.0,0.0,0.0]
[1779241865928,63.77,76784.2,0.0,1.0,0.0,0.0]
[1779241866935,63.77,76779.2,0.0,1.0,0.0,0.0]
[1779241867944,63.77,76770.55,0.0,1.0,0.0,0.0]
[1779241868950,63.77,76757.33,0.0,1.0,0.0,0.0]
[1779241869957,63.77,76752.68,0.0,1.0,0.0,0.0]
[1779241870964,63.77,76747.75,0.0,1.0,0.0,0.0]
[1779241873985,63.77,76744.69,0.0,1.0,0.0,0.0]
[1779241874992,63.77,76748.48,0.0,1.0,0.0,0.0]
[1779241875999,63.77,76752.31,0.0,1.0,0.0,0.0]
[1779241879019,63.77,76756.12,0.0,1.0,0.0,0.0]
[1779241880031,63.77,76763.51,0.0,1.0,0.0,0.0]
[1779241881036,63.77,76773.71,0.0,1.0,0.0,0.0]
[1779241882046,63.77,76784.6,0.0,1.0,0.0,0.0]
[1779241883051,63.77,76785.99,0.0,1.0,0.0,0.0]
[1779241884059,63.77,76783.12,0.0,1.0,0.0,0.0]
[1779241885067,63.77,76778.87,0.0,1.0,0.0,0.0]
[1779241886074,63.77,76767.1,0.0,1.0,0.0,0.0]
[1779241887081,63.77,76762.02,0.0,1.0,0.0,0.0]
[1779241888088,63.77,76760.33,0.0,1.0,0.0,0.0]
[1779241889095,63.77,76755.75,0.0,1.0,0.0,0.0]
[1779241890106,63.77,76754.0,0.0,1.0,0.0,0.0]
[1779241891113,63.77,76754.85,0.0,1.0,0.0,0.0]
[1779241892035,63.77,76754.85,0.0,1.0,0.0,0.0]
[1779241892269,63.77,76754.85,0.0,1.0,0.0,0.0]
[1779241892120,63.77,76752.15,0.0,1.0,0.0,0.0]
[1779241894134,63.77,76750.58,0.0,1.0,0.0,0.0]
[1779241897156,63.77,76748.64,0.0,1.0,0.0,0.0]
[1779241899170,63.77,76738.32,0.0,1.0,0.0,0.0]
[1779241900177,63.77,76737.5,0.0,1.0,0.0,0.0]
[1779241900585,63.77,76737.5,0.0,1.0,0.0,0.0]
[1779241900770,63.77,76737.5,0.0,1.0,0.0,0.0]
[1779241901184,63.77,76734.67,0.0,1.0,0.0,0.0]
[1779241903198,63.77,76733.56,0.0,1.0,0.0,0.0]
[1779241904205,63.77,76735.56,0.0,1.0,0.0,0.0]
[1779241905212,63.77,76734.3,0.0,1.0,0.0,0.0]
[1779241906219,63.77,76723.76,0.0,1.0,0.0,0.0]
[1779241907231,63.77,76721.2,0.0,1.0,0.0,0.0]
[1779241908238,63.77,76718.7,0.0,1.0,0.0,0.0]
[1779241910252,63.77,76721.0,0.0,1.0,0.0,0.0]
[1779241911258,63.77,76717.5,0.0,1.0,0.0,0.0]
[1779241912266,63.77,76716.26,0.0,1.0,0.0,0.0]
[1779241913273,63.77,76709.98,0.0,1.0,0.0,0.0]
[1779241916294,63.77,76711.27,0.0,1.0,0.0,0.0]
[1779241919315,63.77,76715.42,0.0,1.0,0.0,0.0]
[1779241920322,63.77,76716.64,0.0,1.0,0.0,0.0]
[1779241920671,63.77,76716.64,0.0,1.0,0.0,0.0]
[1779241920772,63.77,76716.64,0.0,1.0,0.0,0.0]
[1779241921329,63.77,76718.64,0.0,1.0,0.0,0.0]
[1779241922336,63.77,76722.19,0.0,1.0,0.0,0.0]
[1779241923343,63.77,76723.33,0.0,1.0,0.0,0.0]
[1779241924350,63.77,76718.21,0.0,1.0,0.0,0.0]
[1779241928379,63.77,76710.89,0.0,1.0,0.0,0.0]
[1779241930392,63.77,76714.22,0.0,1.0,0.0,0.0]
[1779241931399,63.77,76715.35,0.0,1.0,0.0,0.0]
[1779241932406,63.77,76719.85,0.0,1.0,0.0,0.0]
[1779241933416,63.77,76721.06,0.0,1.0,0.0,0.0]
[1779241935427,63.77,76722.06,0.0,1.0,0.0,0.0]
[1779241939455,63.77,76726.4,0.0,1.0,0.0,0.0]
[1779241940462,63.77,76728.65,0.0,1.0,0.0,0.0]
[1779241945497,63.77,76727.16,0.0,1.0,0.0,0.0]
[1779241946503,63.77,76723.46,0.0,1.0,0.0,0.0]
[1779241947511,63.77,76720.15,0.0,1.0,0.0,0.0]
[1779241950532,63.77,76710.42,0.0,1.0,0.0,0.0]
[1779241951539,63.77,76709.03,0.0,1.0,0.0,0.0]
[1779241956574,63.77,76708.49,0.0,1.0,0.0,0.0]
[1779241957581,63.77,76709.51,0.0,1.0,0.0,0.0]
[1779241958588,63.77,76704.09,0.0,1.0,0.0,0.0]
[1779241959595,63.77,76694.0,0.0,1.0,0.0,0.0]
[1779241960602,63.77,76692.65,0.0,1.0,0.0,0.0]
[1779241961609,63.77,76691.23,0.0,1.0,0.0,0.0]
[1779241963623,63.77,76690.0,0.0,1.0,0.0,0.0]
[1779241964630,63.77,76692.53,0.0,1.0,0.0,0.0]
[1779241966644,63.77,76690.0,0.0,1.0,0.0,0.0]
[1779241968658,63.77,76688.69,0.0,1.0,0.0,0.0]
[1779241971679,63.77,76684.94,0.0,1.0,0.0,0.0]
[1779241972686,63.77,76681.47,0.0,1.0,0.0,0.0]
[1779241974700,63.77,76682.73,0.0,1.0,0.0,0.0]
[1779241976713,63.77,76685.04,0.0,1.0,0.0,0.0]
[1779241977721,63.77,76687.42,0.0,1.0,0.0,0.0]
[1779241978728,63.77,76690.21,0.0,1.0,0.0,0.0]
[1779241981750,63.77,76698.45,0.0,1.0,0.0,0.0]
[1779241982755,63.77,76710.07,0.0,1.0,0.0,0.0]
[1779241983763,63.77,76708.95,0.0,1.0,0.0,0.0]
[1779241984770,63.77,76707.38,0.0,1.0,0.0,0.0]
[1779241985777,63.77,76703.84,0.0,1.0,0.0,0.0]
[1779241986783,63.77,76697.77,0.0,1.0,0.0,0.0]
[1779241988371,63.77,76695.63,0.0,1.0,0.0,0.0]
[1779241990812,63.77,76700.53,0.0,1.0,0.0,0.0]
[1779241991774,63.77,76700.53,0.0,1.0,0.0,0.0]
[1779241992026,63.77,76700.53,0.0,1.0,0.0,0.0]
[1779241992112,63.77,76700.53,0.0,1.0,0.0,0.0]
[1779241996855,63.77,76705.4,0.0,1.0,0.0,0.0]
[1779241997861,63.77,76707.64,0.0,1.0,0.0,0.0]
[1779242000018,63.77,76711.15,0.0,1.0,0.0,0.0]
[1779242000882,63.77,76712.49,0.0,1.0,0.0,0.0]
[1779242002897,63.77,76715.52,0.0,1.0,0.0,0.0]
[1779242003497,63.77,76715.52,0.0,1.0,0.0,0.0]
[1779242003523,63.77,76715.52,0.0,1.0,0.0,0.0]
[1779242004911,63.77,76714.01,0.0,1.0,0.0,0.0]
[1779242005918,63.77,76725.73,0.0,1.0,0.0,0.0]
[1779242006925,63.77,76736.56,0.0,1.0,0.0,0.0]
[1779242007932,63.77,76736.21,0.0,1.0,0.0,0.0]
[1779242010953,63.77,76731.94,0.0,1.0,0.0,0.0]
[1779242011960,63.77,76730.03,0.0,1.0,0.0,0.0]
[1779242016995,63.77,76726.78,0.0,1.0,0.0,0.0]
[1779242018003,63.77,76725.11,0.0,1.0,0.0,0.0]
[1779242023040,63.77,76725.16,0.0,1.0,0.0,0.0]
[1779242025055,63.77,76726.92,0.0,1.0,0.0,0.0]
[1779242029083,63.77,76725.16,0.0,1.0,0.0,0.0]
[1779242030090,63.77,76722.72,0.0,1.0,0.0,0.0]
[1779242033111,63.77,76725.43,0.0,1.0,0.0,0.0]
[1779242035125,63.77,76726.83,0.0,1.0,0.0,0.0]
[1779242036132,63.77,76728.48,0.0,1.0,0.0,0.0]
[1779242041167,63.77,76728.36,0.0,1.0,0.0,0.0]
[1779242042174,63.77,76729.49,0.0,1.0,0.0,0.0]
[1779242043181,63.77,76728.58,0.0,1.0,0.0,0.0]
[1779242044188,63.77,76729.72,0.0,1.0,0.0,0.0]
[1779242045195,63.77,76734.09,0.0,1.0,0.0,0.0]
[1779242046202,63.77,76736.93,0.0,1.0,0.0,0.0]
[1779242051237,63.77,76736.23,0.0,1.0,0.0,0.0]
[1779242053251,63.77,76729.71,0.0,1.0,0.0,0.0]
[1779242054258,63.77,76726.45,0.0,1.0,0.0,0.0]
[1779242057279,63.77,76725.3,0.0,1.0,0.0,0.0]
[1779242060300,63.77,76729.36,0.0,1.0,0.0,0.0]
[1779242061307,63.77,76730.35,0.0,1.0,0.0,0.0]
[1779242062313,63.77,76731.55,0.0,1.0,0.0,0.0]
[1779242063321,63.77,76734.13,0.0,1.0,0.0,0.0]
[1779242064328,63.77,76736.75,0.0,1.0,0.0,0.0]
[1779242069363,63.77,76736.65,0.0,1.0,0.0,0.0]
[1779242071377,63.77,76739.13,0.0,1.0,0.0,0.0]
[1779242072383,63.77,76743.83,0.0,1.0,0.0,0.0]
[1779242074398,63.77,76744.82,0.0,1.0,0.0,0.0]
[1779242077419,63.77,76747.5,0.0,1.0,0.0,0.0]
[1779242081447,63.77,76746.59,0.0,1.0,0.0,0.0]
[1779242082453,63.77,76738.55,0.0,1.0,0.0,0.0]
[1779242083461,63.77,76735.67,0.0,1.0,0.0,0.0]
[1779242085475,63.77,76732.54,0.0,1.0,0.0,0.0]
[1779242089503,63.77,76727.91,0.0,1.0,0.0,0.0]
[1779242090510,63.77,76726.25,0.0,1.0,0.0,0.0]
[1779242095546,63.77,76726.25,0.0,1.0,0.0,0.0]
[1779242097560,63.77,76730.25,0.0,1.0,0.0,0.0]
[1779242098567,63.77,76740.74,0.0,1.0,0.0,0.0]
[1779242099574,63.77,76742.88,0.0,1.0,0.0,0.0]
[1779242100581,63.77,76745.11,0.0,1.0,0.0,0.0]
[1779242101588,63.77,76747.11,0.0,1.0,0.0,0.0]
[1779242103605,63.77,76748.42,0.0,1.0,0.0,0.0]
[1779242105616,63.77,76750.85,0.0,1.0,0.0,0.0]
[1779242106623,63.77,76754.06,0.0,1.0,0.0,0.0]
[1779242107630,63.77,76757.65,0.0,1.0,0.0,0.0]
[1779242109644,63.77,76756.74,0.0,1.0,0.0,0.0]
[1779242112665,63.77,76746.42,0.0,1.0,0.0,0.0]
[1779242113671,63.77,76744.38,0.0,1.0,0.0,0.0]
[1779242114679,63.77,76742.1,0.0,1.0,0.0,0.0]
[1779242117700,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779242123255,63.77,76740.45,0.0,1.0,0.0,0.0]
[1779242123356,63.77,76737.89,0.0,1.0,0.0,0.0]
[1779242123745,63.77,76736.69,0.0,1.0,0.0,0.0]
[1779242124752,63.77,76734.9,0.0,1.0,0.0,0.0]
[1779242125759,63.77,76733.76,0.0,1.0,0.0,0.0]
[1779242126766,63.77,76732.26,0.0,1.0,0.0,0.0]
[1779242127773,63.77,76733.2,0.0,1.0,0.0,0.0]
[1779242129787,63.77,76732.18,0.0,1.0,0.0,0.0]
[1779242131802,63.77,76734.7,0.0,1.0,0.0,0.0]
[1779242132809,63.77,76737.72,0.0,1.0,0.0,0.0]
[1779242137843,63.77,76738.0,0.0,1.0,0.0,0.0]
[1779242139859,63.77,76745.87,0.0,1.0,0.0,0.0]
[1779242140866,63.77,76751.14,0.0,1.0,0.0,0.0]
[1779242141873,63.77,76752.5,0.0,1.0,0.0,0.0]
[1779242143887,63.77,76753.54,0.0,1.0,0.0,0.0]
[1779242145900,63.77,76752.09,0.0,1.0,0.0,0.0]
[1779242147915,63.77,76754.86,0.0,1.0,0.0,0.0]
[1779242149929,63.77,76753.97,0.0,1.0,0.0,0.0]
[1779242150936,63.77,76752.09,0.0,1.0,0.0,0.0]
[1779242151943,63.77,76750.13,0.0,1.0,0.0,0.0]
[1779242152949,63.77,76749.14,0.0,1.0,0.0,0.0]
[1779242153957,63.77,76750.41,0.0,1.0,0.0,0.0]
[1779242156978,63.77,76748.11,0.0,1.0,0.0,0.0]
[1779242158992,63.77,76749.01,0.0,1.0,0.0,0.0]
[1779242163020,63.77,76745.28,0.0,1.0,0.0,0.0]
[1779242164026,63.77,76743.27,0.0,1.0,0.0,0.0]
[1779242168054,63.77,76746.92,0.0,1.0,0.0,0.0]
[1779242171076,63.77,76748.07,0.0,1.0,0.0,0.0]
[1779242173090,63.77,76749.49,0.0,1.0,0.0,0.0]
[1779242174097,63.77,76752.32,0.0,1.0,0.0,0.0]
[1779242175104,63.77,76755.15,0.0,1.0,0.0,0.0]
[1779242177117,63.77,76753.41,0.0,1.0,0.0,0.0]
[1779242179132,63.77,76755.07,0.0,1.0,0.0,0.0]
[1779242182153,63.77,76756.31,0.0,1.0,0.0,0.0]
[1779242183160,63.77,76757.71,0.0,1.0,0.0,0.0]
[1779242188195,63.77,76757.49,0.0,1.0,0.0,0.0]
[1779242191216,63.77,76757.81,0.0,1.0,0.0,0.0]
[1779242196251,63.77,76744.85,0.0,1.0,0.0,0.0]
[1779242197258,63.77,76741.84,0.0,1.0,0.0,0.0]
[1779242198265,63.77,76740.48,0.0,1.0,0.0,0.0]
[1779242203300,63.77,76741.09,0.0,1.0,0.0,0.0]
[1779242204307,63.77,76739.61,0.0,1.0,0.0,0.0]
[1779242205314,63.77,76738.57,0.0,1.0,0.0,0.0]
[1779242206321,63.77,76734.0,0.0,1.0,0.0,0.0]
[1779242207328,63.77,76732.07,0.0,1.0,0.0,0.0]
[1779242210349,63.77,76732.95,0.0,1.0,0.0,0.0]
[1779242215385,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779242221426,63.77,76733.99,0.0,1.0,0.0,0.0]
[1779242224448,63.77,76736.53,0.0,1.0,0.0,0.0]
[1779242225455,63.77,76737.67,0.0,1.0,0.0,0.0]
[1779242227469,63.77,76738.53,0.0,1.0,0.0,0.0]
[1779242232504,63.77,76739.05,0.0,1.0,0.0,0.0]
[1779242235525,63.77,76737.77,0.0,1.0,0.0,0.0]
[1779242240560,63.77,76735.19,0.0,1.0,0.0,0.0]
[1779242241567,63.77,76736.2,0.0,1.0,0.0,0.0]
[1779242242573,63.77,76737.56,0.0,1.0,0.0,0.0]
[1779242244588,63.77,76738.48,0.0,1.0,0.0,0.0]
[1779242250630,63.77,76738.17,0.0,1.0,0.0,0.0]
[1779242251637,63.77,76738.78,0.0,1.0,0.0,0.0]
[1779242253651,63.77,76737.84,0.0,1.0,0.0,0.0]
[1779242254657,63.77,76738.83,0.0,1.0,0.0,0.0]
[1779242259693,63.77,76738.8,0.0,1.0,0.0,0.0]
[1779242262714,63.77,76734.77,0.0,1.0,0.0,0.0]
[1779242267749,63.77,76735.02,0.0,1.0,0.0,0.0]
[1779242273791,63.77,76730.29,0.0,1.0,0.0,0.0]
[1779242274798,63.77,76729.17,0.0,1.0,0.0,0.0]
[1779242277820,63.77,76727.73,0.0,1.0,0.0,0.0]
[1779242278827,63.77,76725.46,0.0,1.0,0.0,0.0]
[1779242282855,63.77,76727.39,0.0,1.0,0.0,0.0]
[1779242283862,63.77,76735.81,0.0,1.0,0.0,0.0]
[1779242284868,63.77,76739.83,0.0,1.0,0.0,0.0]
[1779242285876,63.77,76740.89,0.0,1.0,0.0,0.0]
[1779242286883,63.77,76744.74,0.0,1.0,0.0,0.0]
[1779242288897,63.77,76747.3,0.0,1.0,0.0,0.0]
[1779242289904,63.77,76749.76,0.0,1.0,0.0,0.0]
[1779242290911,63.77,76750.66,0.0,1.0,0.0,0.0]
[1779242293932,63.77,76746.65,0.0,1.0,0.0,0.0]
[1779242294938,63.77,76743.33,0.0,1.0,0.0,0.0]
[1779242295946,63.77,76741.61,0.0,1.0,0.0,0.0]
[1779242300986,63.77,76740.87,0.0,1.0,0.0,0.0]
[1779242301993,63.77,76739.9,0.0,1.0,0.0,0.0]
[1779242303000,63.77,76737.77,0.0,1.0,0.0,0.0]
[1779242307029,63.77,76739.07,0.0,1.0,0.0,0.0]
[1779242308036,63.77,76742.84,0.0,1.0,0.0,0.0]
[1779242309042,63.77,76745.46,0.0,1.0,0.0,0.0]
[1779242310049,63.77,76746.4,0.0,1.0,0.0,0.0]
[1779242311056,63.77,76746.91,0.0,1.0,0.0,0.0]
[1779242314077,63.77,76749.03,0.0,1.0,0.0,0.0]
[1779242317098,63.77,76751.38,0.0,1.0,0.0,0.0]
[1779242318105,63.77,76754.36,0.0,1.0,0.0,0.0]
[1779242319112,63.77,76757.86,0.0,1.0,0.0,0.0]
[1779242320119,63.77,76759.57,0.0,1.0,0.0,0.0]
[1779242325153,63.77,76764.69,0.0,1.0,0.0,0.0]
[1779242326160,63.77,76766.06,0.0,1.0,0.0,0.0]
[1779242329182,63.77,76765.12,0.0,1.0,0.0,0.0]
[1779242331196,63.77,76768.51,0.0,1.0,0.0,0.0]
[1779242334217,63.77,76767.21,0.0,1.0,0.0,0.0]
[1779242336230,63.77,76768.46,0.0,1.0,0.0,0.0]
[1779242337238,63.77,76770.12,0.0,1.0,0.0,0.0]
[1779242339252,63.77,76773.32,0.0,1.0,0.0,0.0]
[1779242340259,63.77,76771.8,0.0,1.0,0.0,0.0]
[1779242342273,63.77,76766.95,0.0,1.0,0.0,0.0]
[1779242343280,63.77,76761.13,0.0,1.0,0.0,0.0]
[1779242344287,63.77,76759.35,0.0,1.0,0.0,0.0]
[1779242347309,63.77,76758.04,0.0,1.0,0.0,0.0]
[1779242350329,63.77,76756.47,0.0,1.0,0.0,0.0]
[1779242350883,63.77,76756.47,0.0,1.0,0.0,0.0]
[1779242351024,63.77,76756.47,0.0,1.0,0.0,0.0]
[1779242351336,63.77,76756.39,0.0,1.0,0.0,0.0]
[1779242352343,63.77,76751.37,0.0,1.0,0.0,0.0]
[1779242353761,63.77,76748.15,0.0,1.0,0.0,0.0]
[1779242354357,63.77,76746.84,0.0,1.0,0.0,0.0]
[1779242357378,63.77,76745.92,0.0,1.0,0.0,0.0]
[1779242359193,63.77,76745.71,0.0,1.0,0.0,0.0]
[1779242359270,63.77,76745.71,0.0,1.0,0.0,0.0]
[1779242359392,63.77,76746.56,0.0,1.0,0.0,0.0]
[1779242364427,63.77,76746.91,0.0,1.0,0.0,0.0]
[1779242369522,63.77,76746.18,0.0,1.0,0.0,0.0]
[1779242371475,63.77,76746.75,0.0,1.0,0.0,0.0]
[1779242374497,63.77,76748.1,0.0,1.0,0.0,0.0]
[1779242375504,63.77,76746.7,0.0,1.0,0.0,0.0]
[1779242380539,63.77,76747.94,0.0,1.0,0.0,0.0]
[1779242382553,63.77,76746.87,0.0,1.0,0.0,0.0]
[1779242387588,63.77,76746.8,0.0,1.0,0.0,0.0]
[1779242391616,63.77,76747.68,0.0,1.0,0.0,0.0]
[1779242396651,63.77,76747.43,0.0,1.0,0.0,0.0]
[1779242398665,63.77,76746.59,0.0,1.0,0.0,0.0]
[1779242401686,63.77,76747.67,0.0,1.0,0.0,0.0]
[1779242402693,63.77,76746.45,0.0,1.0,0.0,0.0]
[1779242406721,63.77,76747.43,0.0,1.0,0.0,0.0]
[1779242410748,63.77,76749.54,0.0,1.0,0.0,0.0]
[1779242413770,63.77,76748.6,0.0,1.0,0.0,0.0]
[1779242415784,63.77,76761.11,0.0,1.0,0.0,0.0]
[1779242416791,63.77,76764.36,0.0,1.0,0.0,0.0]
[1779242417798,63.77,76767.52,0.0,1.0,0.0,0.0]
[1779242419812,63.77,76769.17,0.0,1.0,0.0,0.0]
[1779242420819,63.77,76771.17,0.0,1.0,0.0,0.0]
[1779242421826,63.77,76772.66,0.0,1.0,0.0,0.0]
[1779242426861,63.77,76770.12,0.0,1.0,0.0,0.0]
[1779242427868,63.77,76767.66,0.0,1.0,0.0,0.0]
[1779242428874,63.77,76763.98,0.0,1.0,0.0,0.0]
[1779242430889,63.77,76762.36,0.0,1.0,0.0,0.0]
[1779242431896,63.77,76762.43,0.0,1.0,0.0,0.0]
[1779242436931,63.77,76767.51,0.0,1.0,0.0,0.0]
[1779242437938,63.77,76768.34,0.0,1.0,0.0,0.0]
[1779242439954,63.77,76765.56,0.0,1.0,0.0,0.0]
[1779242440960,63.77,76763.13,0.0,1.0,0.0,0.0]
[1779242442974,63.77,76762.25,0.0,1.0,0.0,0.0]
[1779242444988,63.77,76760.43,0.0,1.0,0.0,0.0]
[1779242445995,63.77,76762.08,0.0,1.0,0.0,0.0]
[1779242447002,63.77,76761.13,0.0,1.0,0.0,0.0]
[1779242450023,63.77,76760.62,0.0,1.0,0.0,0.0]
[1779242452040,63.77,76761.0,0.0,1.0,0.0,0.0]
[1779242455063,63.77,76759.47,0.0,1.0,0.0,0.0]
[1779242456071,63.77,76750.8,0.0,1.0,0.0,0.0]
[1779242457078,63.77,76746.29,0.0,1.0,0.0,0.0]
[1779242460099,63.77,76747.15,0.0,1.0,0.0,0.0]
[1779242463120,63.77,76749.06,0.0,1.0,0.0,0.0]
[1779242465134,63.77,76758.98,0.0,1.0,0.0,0.0]
[1779242466141,63.77,76766.03,0.0,1.0,0.0,0.0]
[1779242467148,63.77,76764.57,0.0,1.0,0.0,0.0]
[1779242468155,63.77,76763.71,0.0,1.0,0.0,0.0]
[1779242469162,63.77,76766.99,0.0,1.0,0.0,0.0]
[1779242470169,63.77,76774.26,0.0,1.0,0.0,0.0]
[1779242472183,63.77,76774.41,0.0,1.0,0.0,0.0]
[1779242474197,63.77,76773.24,0.0,1.0,0.0,0.0]
[1779242475204,63.77,76767.42,0.0,1.0,0.0,0.0]
[1779242476211,63.77,76763.4,0.0,1.0,0.0,0.0]
[1779242477218,63.77,76762.08,0.0,1.0,0.0,0.0]
[1779242478225,63.77,76760.71,0.0,1.0,0.0,0.0]
[1779242479232,63.77,76757.77,0.0,1.0,0.0,0.0]
[1779242481246,63.77,76759.29,0.0,1.0,0.0,0.0]
[1779242482255,63.77,76760.86,0.0,1.0,0.0,0.0]
[1779242485276,63.77,76757.89,0.0,1.0,0.0,0.0]
[1779242486283,63.77,76754.55,0.0,1.0,0.0,0.0]
[1779242487290,63.77,76751.85,0.0,1.0,0.0,0.0]
[1779242488297,63.77,76748.86,0.0,1.0,0.0,0.0]
[1779242489304,63.77,76747.38,0.0,1.0,0.0,0.0]
[1779242491318,63.77,76747.23,0.0,1.0,0.0,0.0]
[1779242496353,63.77,76747.38,0.0,1.0,0.0,0.0]
[1779242497361,63.77,76745.01,0.0,1.0,0.0,0.0]
[1779242498368,63.77,76743.15,0.0,1.0,0.0,0.0]
[1779242499375,63.77,76744.23,0.0,1.0,0.0,0.0]
[1779242504411,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779242505417,63.77,76733.24,0.0,1.0,0.0,0.0]
[1779242506425,63.77,76730.17,0.0,1.0,0.0,0.0]
[1779242507432,63.77,76728.97,0.0,1.0,0.0,0.0]
[1779242508439,63.77,76727.55,0.0,1.0,0.0,0.0]
[1779242509445,63.77,76724.81,0.0,1.0,0.0,0.0]
[1779242510453,63.77,76722.36,0.0,1.0,0.0,0.0]
[1779242511459,63.77,76721.1,0.0,1.0,0.0,0.0]
[1779242516495,63.77,76721.23,0.0,1.0,0.0,0.0]
[1779242521530,63.77,76721.41,0.0,1.0,0.0,0.0]
[1779242522536,63.77,76728.15,0.0,1.0,0.0,0.0]
[1779242525557,63.77,76725.41,0.0,1.0,0.0,0.0]
[1779242526565,63.77,76723.3,0.0,1.0,0.0,0.0]
[1779242527572,63.77,76721.44,0.0,1.0,0.0,0.0]
[1779242532608,63.77,76718.68,0.0,1.0,0.0,0.0]
[1779242533614,63.77,76717.76,0.0,1.0,0.0,0.0]
[1779242538650,63.77,76717.89,0.0,1.0,0.0,0.0]
[1779242539658,63.77,76718.86,0.0,1.0,0.0,0.0]
[1779242540665,63.77,76717.57,0.0,1.0,0.0,0.0]
[1779242544693,63.77,76719.37,0.0,1.0,0.0,0.0]
[1779242549728,63.77,76721.75,0.0,1.0,0.0,0.0]
[1779242551742,63.77,76721.32,0.0,1.0,0.0,0.0]
[1779242554016,63.77,76720.77,0.0,1.0,0.0,0.0]
[1779242553756,63.77,76724.48,0.0,1.0,0.0,0.0]
[1779242554271,63.77,76724.48,0.0,1.0,0.0,0.0]
[1779242554763,63.77,76729.12,0.0,1.0,0.0,0.0]
[1779242556777,63.77,76734.51,0.0,1.0,0.0,0.0]
[1779242560805,63.77,76735.55,0.0,1.0,0.0,0.0]
[1779242561812,63.77,76736.97,0.0,1.0,0.0,0.0]
[1779242564833,63.77,76738.02,0.0,1.0,0.0,0.0]
[1779242565840,63.77,76727.79,0.0,1.0,0.0,0.0]
[1779242566847,63.77,76724.15,0.0,1.0,0.0,0.0]
[1779242569868,63.77,76725.14,0.0,1.0,0.0,0.0]
[1779242571882,63.77,76726.08,0.0,1.0,0.0,0.0]
[1779242574903,63.77,76724.94,0.0,1.0,0.0,0.0]
[1779242575909,63.77,76725.79,0.0,1.0,0.0,0.0]
[1779242576917,63.77,76727.15,0.0,1.0,0.0,0.0]
[1779242577924,63.77,76727.97,0.0,1.0,0.0,0.0]
[1779242578931,63.77,76732.15,0.0,1.0,0.0,0.0]
[1779242582959,63.77,76734.19,0.0,1.0,0.0,0.0]
[1779242585979,63.77,76732.92,0.0,1.0,0.0,0.0]
[1779242589000,63.77,76730.92,0.0,1.0,0.0,0.0]
[1779242590009,63.77,76732.21,0.0,1.0,0.0,0.0]
[1779242591015,63.77,76733.94,0.0,1.0,0.0,0.0]
[1779242596049,63.77,76733.76,0.0,1.0,0.0,0.0]
[1779242600078,63.77,76731.35,0.0,1.0,0.0,0.0]
[1779242601085,63.77,76725.34,0.0,1.0,0.0,0.0]
[1779242607130,63.77,76725.09,0.0,1.0,0.0,0.0]
[1779242611157,63.77,76725.74,0.0,1.0,0.0,0.0]
[1779242616193,63.77,76725.12,0.0,1.0,0.0,0.0]
[1779242621227,63.77,76724.69,0.0,1.0,0.0,0.0]
[1779242622235,63.77,76729.56,0.0,1.0,0.0,0.0]
[1779242623242,63.77,76735.84,0.0,1.0,0.0,0.0]
[1779242624249,63.77,76738.34,0.0,1.0,0.0,0.0]
[1779242629283,63.77,76738.38,0.0,1.0,0.0,0.0]
[1779242632312,63.77,76735.54,0.0,1.0,0.0,0.0]
[1779242633319,63.77,76732.49,0.0,1.0,0.0,0.0]
[1779242638354,63.77,76732.33,0.0,1.0,0.0,0.0]
[1779242643389,63.77,76732.66,0.0,1.0,0.0,0.0]
[1779242648426,63.77,76737.25,0.0,1.0,0.0,0.0]
[1779242653461,63.77,76737.59,0.0,1.0,0.0,0.0]
[1779242657489,63.77,76736.45,0.0,1.0,0.0,0.0]
[1779242661517,63.77,76738.08,0.0,1.0,0.0,0.0]
[1779242666556,63.77,76737.43,0.0,1.0,0.0,0.0]
[1779242669575,63.77,76732.61,0.0,1.0,0.0,0.0]
[1779242670581,63.77,76730.66,0.0,1.0,0.0,0.0]
[1779242671588,63.77,76730.64,0.0,1.0,0.0,0.0]
[1779242674609,63.77,76732.04,0.0,1.0,0.0,0.0]
[1779242679645,63.77,76732.0,0.0,1.0,0.0,0.0]
[1779242685688,63.77,76732.78,0.0,1.0,0.0,0.0]
[1779242686693,63.77,76737.17,0.0,1.0,0.0,0.0]
[1779242687701,63.77,76738.79,0.0,1.0,0.0,0.0]
[1779242689715,63.77,76736.42,0.0,1.0,0.0,0.0]
[1779242690722,63.77,76733.54,0.0,1.0,0.0,0.0]
[1779242691729,63.77,76737.96,0.0,1.0,0.0,0.0]
[1779242692736,63.77,76744.69,0.0,1.0,0.0,0.0]
[1779242693742,63.77,76748.85,0.0,1.0,0.0,0.0]
[1779242694750,63.77,76747.13,0.0,1.0,0.0,0.0]
[1779242698778,63.77,76749.39,0.0,1.0,0.0,0.0]
[1779242699785,63.77,76750.74,0.0,1.0,0.0,0.0]
[1779242701799,63.77,76753.61,0.0,1.0,0.0,0.0]
[1779242702806,63.77,76755.54,0.0,1.0,0.0,0.0]
[1779242705827,63.77,76756.58,0.0,1.0,0.0,0.0]
[1779242707841,63.77,76757.53,0.0,1.0,0.0,0.0]
[1779242709855,63.77,76754.47,0.0,1.0,0.0,0.0]
[1779242710862,63.77,76752.08,0.0,1.0,0.0,0.0]
[1779242715897,63.77,76752.21,0.0,1.0,0.0,0.0]
[1779242716904,63.77,76751.15,0.0,1.0,0.0,0.0]
[1779242717911,63.77,76748.04,0.0,1.0,0.0,0.0]
[1779242722946,63.77,76748.35,0.0,1.0,0.0,0.0]
[1779242725967,63.77,76749.28,0.0,1.0,0.0,0.0]
[1779242727981,63.77,76750.26,0.0,1.0,0.0,0.0]
[1779242729995,63.77,76752.13,0.0,1.0,0.0,0.0]
[1779242731002,63.77,76756.24,0.0,1.0,0.0,0.0]
[1779242732009,63.77,76758.41,0.0,1.0,0.0,0.0]
[1779242737044,63.77,76762.16,0.0,1.0,0.0,0.0]
[1779242738051,63.77,76764.66,0.0,1.0,0.0,0.0]
[1779242739057,63.77,76765.62,0.0,1.0,0.0,0.0]
[1779242740064,63.77,76766.74,0.0,1.0,0.0,0.0]
[1779242742079,63.77,76768.51,0.0,1.0,0.0,0.0]
[1779242744093,63.77,76765.88,0.0,1.0,0.0,0.0]
[1779242746107,63.77,76762.8,0.0,1.0,0.0,0.0]
[1779242747114,63.77,76761.73,0.0,1.0,0.0,0.0]
[1779242748121,63.77,76763.4,0.0,1.0,0.0,0.0]
[1779242750135,63.77,76762.32,0.0,1.0,0.0,0.0]
[1779242753159,63.77,76759.9,0.0,1.0,0.0,0.0]
[1779242754165,63.77,76756.83,0.0,1.0,0.0,0.0]
[1779242755173,63.77,76751.66,0.0,1.0,0.0,0.0]
[1779242757187,63.77,76749.78,0.0,1.0,0.0,0.0]
[1779242758194,63.77,76750.94,0.0,1.0,0.0,0.0]
[1779242760209,63.77,76753.37,0.0,1.0,0.0,0.0]
[1779242761215,63.77,76766.22,0.0,1.0,0.0,0.0]
[1779242762222,63.77,76774.12,0.0,1.0,0.0,0.0]
[1779242763229,63.77,76784.77,0.0,1.0,0.0,0.0]
[1779242763673,63.77,76784.77,0.0,1.0,0.0,0.0]
[1779242764236,63.77,76784.91,0.0,1.0,0.0,0.0]
[1779242764336,63.77,76784.91,0.0,1.0,0.0,0.0]
[1779242768264,63.77,76781.43,0.0,1.0,0.0,0.0]
[1779242769271,63.77,76776.59,0.0,1.0,0.0,0.0]
[1779242770278,63.77,76777.46,0.0,1.0,0.0,0.0]
[1779242771285,63.77,76778.41,0.0,1.0,0.0,0.0]
[1779242772291,63.77,76776.57,0.0,1.0,0.0,0.0]
[1779242773299,63.77,76769.59,0.0,1.0,0.0,0.0]
[1779242774307,63.77,76767.27,0.0,1.0,0.0,0.0]
[1779242776319,63.77,76763.4,0.0,1.0,0.0,0.0]
[1779242781358,63.77,76760.1,0.0,1.0,0.0,0.0]
[1779242782365,63.77,76756.69,0.0,1.0,0.0,0.0]
[1779242785386,63.77,76755.84,0.0,1.0,0.0,0.0]
[1779242786393,63.77,76756.89,0.0,1.0,0.0,0.0]
[1779242788406,63.77,76757.88,0.0,1.0,0.0,0.0]
[1779242789414,63.77,76759.3,0.0,1.0,0.0,0.0]
[1779242791428,63.77,76760.54,0.0,1.0,0.0,0.0]
[1779242795456,63.77,76761.63,0.0,1.0,0.0,0.0]
[1779242798499,63.77,76763.91,0.0,1.0,0.0,0.0]
[1779242799501,63.77,76767.24,0.0,1.0,0.0,0.0]
[1779242800508,63.77,76768.63,0.0,1.0,0.0,0.0]
[1779242801514,63.77,76769.6,0.0,1.0,0.0,0.0]
[1779242806550,63.77,76770.29,0.0,1.0,0.0,0.0]
[1779242811587,63.77,76769.68,0.0,1.0,0.0,0.0]
[1779242812595,63.77,76766.19,0.0,1.0,0.0,0.0]
[1779242813601,63.77,76760.32,0.0,1.0,0.0,0.0]
[1779242814608,63.77,76759.05,0.0,1.0,0.0,0.0]
[1779242815615,63.77,76758.13,0.0,1.0,0.0,0.0]
[1779242820649,63.77,76758.7,0.0,1.0,0.0,0.0]
[1779242822664,63.77,76761.27,0.0,1.0,0.0,0.0]
[1779242824414,63.77,76762.01,0.0,1.0,0.0,0.0]
[1779242824519,63.77,76762.01,0.0,1.0,0.0,0.0]
[1779242824678,63.77,76761.11,0.0,1.0,0.0,0.0]
[1779242825685,63.77,76759.54,0.0,1.0,0.0,0.0]
[1779242827699,63.77,76754.12,0.0,1.0,0.0,0.0]
[1779242828706,63.77,76751.82,0.0,1.0,0.0,0.0]
[1779242830720,63.77,76749.79,0.0,1.0,0.0,0.0]
[1779242831727,63.77,76750.75,0.0,1.0,0.0,0.0]
[1779242833740,63.77,76749.38,0.0,1.0,0.0,0.0]
[1779242834748,63.77,76750.25,0.0,1.0,0.0,0.0]
[1779242836761,63.77,76748.74,0.0,1.0,0.0,0.0]
[1779242839783,63.77,76749.9,0.0,1.0,0.0,0.0]
[1779242840789,63.77,76755.04,0.0,1.0,0.0,0.0]
[1779242841797,63.77,76760.49,0.0,1.0,0.0,0.0]
[1779242842804,63.77,76761.94,0.0,1.0,0.0,0.0]
[1779242844818,63.77,76761.11,0.0,1.0,0.0,0.0]
[1779242845825,63.77,76759.13,0.0,1.0,0.0,0.0]
[1779242846832,63.77,76755.71,0.0,1.0,0.0,0.0]
[1779242847839,63.77,76754.06,0.0,1.0,0.0,0.0]
[1779242849853,63.77,76751.76,0.0,1.0,0.0,0.0]
[1779242851866,63.77,76753.45,0.0,1.0,0.0,0.0]
[1779242852874,63.77,76751.21,0.0,1.0,0.0,0.0]
[1779242853881,63.77,76746.28,0.0,1.0,0.0,0.0]
[1779242854888,63.77,76747.16,0.0,1.0,0.0,0.0]
[1779242855895,63.77,76748.28,0.0,1.0,0.0,0.0]
[1779242857909,63.77,76746.59,0.0,1.0,0.0,0.0]
[1779242860930,63.77,76747.4,0.0,1.0,0.0,0.0]
[1779242861937,63.77,76749.6,0.0,1.0,0.0,0.0]
[1779242864958,63.77,76750.55,0.0,1.0,0.0,0.0]
[1779242868986,63.77,76755.25,0.0,1.0,0.0,0.0]
[1779242869994,63.77,76761.41,0.0,1.0,0.0,0.0]
[1779242872009,63.77,76762.66,0.0,1.0,0.0,0.0]
[1779242873015,63.77,76764.46,0.0,1.0,0.0,0.0]
[1779242874022,63.77,76762.94,0.0,1.0,0.0,0.0]
[1779242876036,63.77,76761.14,0.0,1.0,0.0,0.0]
[1779242877043,63.77,76756.77,0.0,1.0,0.0,0.0]
[1779242878049,63.77,76755.84,0.0,1.0,0.0,0.0]
[1779242879057,63.77,76754.45,0.0,1.0,0.0,0.0]
[1779242883085,63.77,76755.43,0.0,1.0,0.0,0.0]
[1779242886105,63.77,76756.35,0.0,1.0,0.0,0.0]
[1779242889127,63.77,76754.68,0.0,1.0,0.0,0.0]
[1779242890134,63.77,76753.57,0.0,1.0,0.0,0.0]
[1779242891141,63.77,76749.97,0.0,1.0,0.0,0.0]
[1779242892148,63.77,76747.86,0.0,1.0,0.0,0.0]
[1779242895169,63.77,76748.92,0.0,1.0,0.0,0.0]
[1779242896176,63.77,76756.27,0.0,1.0,0.0,0.0]
[1779242897183,63.77,76757.48,0.0,1.0,0.0,0.0]
[1779242898190,63.77,76759.61,0.0,1.0,0.0,0.0]
[1779242899197,63.77,76760.97,0.0,1.0,0.0,0.0]
[1779242901210,63.77,76759.73,0.0,1.0,0.0,0.0]
[1779242903225,63.77,76763.74,0.0,1.0,0.0,0.0]
[1779242904232,63.77,76764.81,0.0,1.0,0.0,0.0]
[1779242909267,63.77,76765.49,0.0,1.0,0.0,0.0]
[1779242911280,63.77,76766.43,0.0,1.0,0.0,0.0]
[1779242913296,63.77,76767.64,0.0,1.0,0.0,0.0]
[1779242914303,63.77,76770.17,0.0,1.0,0.0,0.0]
[1779242915310,63.77,76771.02,0.0,1.0,0.0,0.0]
[1779242920344,63.77,76767.72,0.0,1.0,0.0,0.0]
[1779242921352,63.77,76766.33,0.0,1.0,0.0,0.0]
[1779242926387,63.77,76766.29,0.0,1.0,0.0,0.0]
[1779242930415,63.77,76767.22,0.0,1.0,0.0,0.0]
[1779242931423,63.77,76766.15,0.0,1.0,0.0,0.0]
[1779242933438,63.77,76766.97,0.0,1.0,0.0,0.0]
[1779242938473,63.77,76766.25,0.0,1.0,0.0,0.0]
[1779242943508,63.77,76758.09,0.0,1.0,0.0,0.0]
[1779242944515,63.77,76754.44,0.0,1.0,0.0,0.0]
[1779242945522,63.77,76752.5,0.0,1.0,0.0,0.0]
[1779242950557,63.77,76750.1,0.0,1.0,0.0,0.0]
[1779242951565,63.77,76749.09,0.0,1.0,0.0,0.0]
[1779242953578,63.77,76750.03,0.0,1.0,0.0,0.0]
[1779242958614,63.77,76747.76,0.0,1.0,0.0,0.0]
[1779242962642,63.77,76750.65,0.0,1.0,0.0,0.0]
[1779242968684,63.77,76750.54,0.0,1.0,0.0,0.0]
[1779242971705,63.77,76748.7,0.0,1.0,0.0,0.0]
[1779242975733,63.77,76749.51,0.0,1.0,0.0,0.0]
[1779242976740,63.77,76750.94,0.0,1.0,0.0,0.0]
[1779242978755,63.77,76751.79,0.0,1.0,0.0,0.0]
[1779242979762,63.77,76750.68,0.0,1.0,0.0,0.0]
[1779242980770,63.77,76747.94,0.0,1.0,0.0,0.0]
[1779242983791,63.77,76746.22,0.0,1.0,0.0,0.0]
[1779242988825,63.77,76746.68,0.0,1.0,0.0,0.0]
[1779242993861,63.77,76746.66,0.0,1.0,0.0,0.0]
[1779242997889,63.77,76739.15,0.0,1.0,0.0,0.0]
[1779242998896,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779242999903,63.77,76729.89,0.0,1.0,0.0,0.0]
[1779243000910,63.77,76725.25,0.0,1.0,0.0,0.0]
[1779243001917,63.77,76724.42,0.0,1.0,0.0,0.0]
[1779243002924,63.77,76729.83,0.0,1.0,0.0,0.0]
[1779243006952,63.77,76731.47,0.0,1.0,0.0,0.0]
[1779243008967,63.77,76735.35,0.0,1.0,0.0,0.0]
[1779243009973,63.77,76739.63,0.0,1.0,0.0,0.0]
[1779243015010,63.77,76739.13,0.0,1.0,0.0,0.0]
[1779243017023,63.77,76740.2,0.0,1.0,0.0,0.0]
[1779243021050,63.77,76741.12,0.0,1.0,0.0,0.0]
[1779243022058,63.77,76742.96,0.0,1.0,0.0,0.0]
[1779243023065,63.77,76745.66,0.0,1.0,0.0,0.0]
[1779243025079,63.77,76740.59,0.0,1.0,0.0,0.0]
[1779243026086,63.77,76738.38,0.0,1.0,0.0,0.0]
[1779243031121,63.77,76737.12,0.0,1.0,0.0,0.0]
[1779243032128,63.77,76735.28,0.0,1.0,0.0,0.0]
[1779243037163,63.77,76735.57,0.0,1.0,0.0,0.0]
[1779243039177,63.77,76737.72,0.0,1.0,0.0,0.0]
[1779243041191,63.77,76738.67,0.0,1.0,0.0,0.0]
[1779243044212,63.77,76737.71,0.0,1.0,0.0,0.0]
[1779243048248,63.77,76739.26,0.0,1.0,0.0,0.0]
[1779243050262,63.77,76745.04,0.0,1.0,0.0,0.0]
[1779243052276,63.77,76746.89,0.0,1.0,0.0,0.0]
[1779243053283,63.77,76742.08,0.0,1.0,0.0,0.0]
[1779243054290,63.77,76739.76,0.0,1.0,0.0,0.0]
[1779243055297,63.77,76741.07,0.0,1.0,0.0,0.0]
[1779243060333,63.77,76736.62,0.0,1.0,0.0,0.0]
[1779243061340,63.77,76735.63,0.0,1.0,0.0,0.0]
[1779243062348,63.77,76734.65,0.0,1.0,0.0,0.0]
[1779243063354,63.77,76733.56,0.0,1.0,0.0,0.0]
[1779243067381,63.77,76742.69,0.0,1.0,0.0,0.0]
[1779243068389,63.77,76741.8,0.0,1.0,0.0,0.0]
[1779243069395,63.77,76743.31,0.0,1.0,0.0,0.0]
[1779243070403,63.77,76741.67,0.0,1.0,0.0,0.0]
[1779243074431,63.77,76739.22,0.0,1.0,0.0,0.0]
[1779243075438,63.77,76733.52,0.0,1.0,0.0,0.0]
[1779243076444,63.77,76725.85,0.0,1.0,0.0,0.0]
[1779243079466,63.77,76724.27,0.0,1.0,0.0,0.0]
[1779243081480,63.77,76723.37,0.0,1.0,0.0,0.0]
[1779243085509,63.77,76722.09,0.0,1.0,0.0,0.0]
[1779243086516,63.77,76718.18,0.0,1.0,0.0,0.0]
[1779243088533,63.77,76708.99,0.0,1.0,0.0,0.0]
[1779243089540,63.77,76708.92,0.0,1.0,0.0,0.0]
[1779243091554,63.77,76707.76,0.0,1.0,0.0,0.0]
[1779243092560,63.77,76702.45,0.0,1.0,0.0,0.0]
[1779243093576,63.77,76701.4,0.0,1.0,0.0,0.0]
[1779243094577,63.77,76698.4,0.0,1.0,0.0,0.0]
[1779243099613,63.77,76698.81,0.0,1.0,0.0,0.0]
[1779243105655,63.77,76698.89,0.0,1.0,0.0,0.0]
[1779243107588,63.77,76701.04,0.0,1.0,0.0,0.0]
[1779243112704,63.77,76699.4,0.0,1.0,0.0,0.0]
[1779243114718,63.77,76697.88,0.0,1.0,0.0,0.0]
[1779243115725,63.77,76691.75,0.0,1.0,0.0,0.0]
[1779243116732,63.77,76690.87,0.0,1.0,0.0,0.0]
[1779243118746,63.77,76689.88,0.0,1.0,0.0,0.0]
[1779243119753,63.77,76688.61,0.0,1.0,0.0,0.0]
[1779243120759,63.77,76687.49,0.0,1.0,0.0,0.0]
[1779243122597,63.77,76687.49,0.0,1.0,0.0,0.0]
[1779243122620,63.77,76686.91,0.0,1.0,0.0,0.0]
[1779243122769,63.77,76686.91,0.0,1.0,0.0,0.0]
[1779243129824,63.77,76687.78,0.0,1.0,0.0,0.0]
[1779243130831,63.77,76686.85,0.0,1.0,0.0,0.0]
[1779243133852,63.77,76685.72,0.0,1.0,0.0,0.0]
[1779243135866,63.77,76686.89,0.0,1.0,0.0,0.0]
[1779243137880,63.77,76688.06,0.0,1.0,0.0,0.0]
[1779243140901,63.77,76686.57,0.0,1.0,0.0,0.0]
[1779243141908,63.77,76685.05,0.0,1.0,0.0,0.0]
[1779243143922,63.77,76686.74,0.0,1.0,0.0,0.0]
[1779243144930,63.77,76687.75,0.0,1.0,0.0,0.0]
[1779243145937,63.77,76688.6,0.0,1.0,0.0,0.0]
[1779243150972,63.77,76688.38,0.0,1.0,0.0,0.0]
[1779243151979,63.77,76691.67,0.0,1.0,0.0,0.0]
[1779243152986,63.77,76692.51,0.0,1.0,0.0,0.0]
[1779243155000,63.77,76693.92,0.0,1.0,0.0,0.0]
[1779243157014,63.77,76695.17,0.0,1.0,0.0,0.0]
[1779243160035,63.77,76696.08,0.0,1.0,0.0,0.0]
[1779243164063,63.77,76696.95,0.0,1.0,0.0,0.0]
[1779243165070,63.77,76698.13,0.0,1.0,0.0,0.0]
[1779243166077,63.77,76699.21,0.0,1.0,0.0,0.0]
[1779243171112,63.77,76700.01,0.0,1.0,0.0,0.0]
[1779243174133,63.77,76701.36,0.0,1.0,0.0,0.0]
[1779243179168,63.77,76701.45,0.0,1.0,0.0,0.0]
[1779243181182,63.77,76698.57,0.0,1.0,0.0,0.0]
[1779243183196,63.77,76697.61,0.0,1.0,0.0,0.0]
[1779243184203,63.77,76696.74,0.0,1.0,0.0,0.0]
[1779243186217,63.77,76693.88,0.0,1.0,0.0,0.0]
[1779243188232,63.77,76691.31,0.0,1.0,0.0,0.0]
[1779243193266,63.77,76690.71,0.0,1.0,0.0,0.0]
[1779243194035,63.77,76690.71,0.0,1.0,0.0,0.0]
[1779243195053,63.77,76690.71,0.0,1.0,0.0,0.0]
[1779243195282,63.77,76692.4,0.0,1.0,0.0,0.0]
[1779243199309,63.77,76696.44,0.0,1.0,0.0,0.0]
[1779243201322,63.77,76698.26,0.0,1.0,0.0,0.0]
[1779243202329,63.77,76700.62,0.0,1.0,0.0,0.0]
[1779243206357,63.77,76698.51,0.0,1.0,0.0,0.0]
[1779243207365,63.77,76699.73,0.0,1.0,0.0,0.0]
[1779243211395,63.77,76698.66,0.0,1.0,0.0,0.0]
[1779243213410,63.77,76697.71,0.0,1.0,0.0,0.0]
[1779243218445,63.77,76697.71,0.0,1.0,0.0,0.0]
[1779243219452,63.77,76698.79,0.0,1.0,0.0,0.0]
[1779243224487,63.77,76699.17,0.0,1.0,0.0,0.0]
[1779243230582,63.77,76699.02,0.0,1.0,0.0,0.0]
[1779243233551,63.77,76700.11,0.0,1.0,0.0,0.0]
[1779243235565,63.77,76696.37,0.0,1.0,0.0,0.0]
[1779243236572,63.77,76694.6,0.0,1.0,0.0,0.0]
[1779243241607,63.77,76693.97,0.0,1.0,0.0,0.0]
[1779243244628,63.77,76695.1,0.0,1.0,0.0,0.0]
[1779243246642,63.77,76699.46,0.0,1.0,0.0,0.0]
[1779243247649,63.77,76700.59,0.0,1.0,0.0,0.0]
[1779243249662,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779243254697,63.77,76702.44,0.0,1.0,0.0,0.0]
[1779243256712,63.77,76720.8,0.0,1.0,0.0,0.0]
[1779243257719,63.77,76732.62,0.0,1.0,0.0,0.0]
[1779243258725,63.77,76732.99,0.0,1.0,0.0,0.0]
[1779243264768,63.77,76733.0,0.0,1.0,0.0,0.0]
[1779243269802,63.77,76733.07,0.0,1.0,0.0,0.0]
[1779243271818,63.77,76731.91,0.0,1.0,0.0,0.0]
[1779243272823,63.77,76729.01,0.0,1.0,0.0,0.0]
[1779243277858,63.77,76727.63,0.0,1.0,0.0,0.0]
[1779243280880,63.77,76728.88,0.0,1.0,0.0,0.0]
[1779243283095,63.77,76728.83,0.0,1.0,0.0,0.0]
[1779243283272,63.77,76728.83,0.0,1.0,0.0,0.0]
[1779243283370,63.77,76730.51,0.0,1.0,0.0,0.0]
[1779243285915,63.77,76731.7,0.0,1.0,0.0,0.0]
[1779243288937,63.77,76733.5,0.0,1.0,0.0,0.0]
[1779243294978,63.77,76733.17,0.0,1.0,0.0,0.0]
[1779243296992,63.77,76735.62,0.0,1.0,0.0,0.0]
[1779243297999,63.77,76739.96,0.0,1.0,0.0,0.0]
[1779243302478,63.77,76740.72,0.0,1.0,0.0,0.0]
[1779243302572,63.77,76744.46,0.0,1.0,0.0,0.0]
[1779243303038,63.77,76746.73,0.0,1.0,0.0,0.0]
[1779243305055,63.77,76747.59,0.0,1.0,0.0,0.0]
[1779243308074,63.77,76748.66,0.0,1.0,0.0,0.0]
[1779243310088,63.77,76746.41,0.0,1.0,0.0,0.0]
[1779243315123,63.77,76746.7,0.0,1.0,0.0,0.0]
[1779243316130,63.77,76747.67,0.0,1.0,0.0,0.0]
[1779243317137,63.77,76749.76,0.0,1.0,0.0,0.0]
[1779243318144,63.77,76753.72,0.0,1.0,0.0,0.0]
[1779243319150,63.77,76754.64,0.0,1.0,0.0,0.0]
[1779243321164,63.77,76752.94,0.0,1.0,0.0,0.0]
[1779243322171,63.77,76758.19,0.0,1.0,0.0,0.0]
[1779243323179,63.77,76759.01,0.0,1.0,0.0,0.0]
[1779243324186,63.77,76761.29,0.0,1.0,0.0,0.0]
[1779243325193,63.77,76762.16,0.0,1.0,0.0,0.0]
[1779243327206,63.77,76761.37,0.0,1.0,0.0,0.0]
[1779243328214,63.77,76759.25,0.0,1.0,0.0,0.0]
[1779243329220,63.77,76758.1,0.0,1.0,0.0,0.0]
[1779243330228,63.77,76756.04,0.0,1.0,0.0,0.0]
[1779243331235,63.77,76755.43,0.0,1.0,0.0,0.0]
[1779243335262,63.77,76754.49,0.0,1.0,0.0,0.0]
[1779243336853,63.77,76754.49,0.0,1.0,0.0,0.0]
[1779243337021,63.77,76754.98,0.0,1.0,0.0,0.0]
[1779243336950,63.77,76754.98,0.0,1.0,0.0,0.0]
[1779243341305,63.77,76753.42,0.0,1.0,0.0,0.0]
[1779243344326,63.77,76751.49,0.0,1.0,0.0,0.0]
[1779243345332,63.77,76749.66,0.0,1.0,0.0,0.0]
[1779243347346,63.77,76747.16,0.0,1.0,0.0,0.0]
[1779243349361,63.77,76745.52,0.0,1.0,0.0,0.0]
[1779243353886,63.77,76744.7,0.0,1.0,0.0,0.0]
[1779243360437,63.77,76744.64,0.0,1.0,0.0,0.0]
[1779243361445,63.77,76736.75,0.0,1.0,0.0,0.0]
[1779243363459,63.77,76735.84,0.0,1.0,0.0,0.0]
[1779243367490,63.77,76738.51,0.0,1.0,0.0,0.0]
[1779243368496,63.77,76740.22,0.0,1.0,0.0,0.0]
[1779243372525,63.77,76738.03,0.0,1.0,0.0,0.0]
[1779243377560,63.77,76738.97,0.0,1.0,0.0,0.0]
[1779243383602,63.77,76738.51,0.0,1.0,0.0,0.0]
[1779243389644,63.77,76738.79,0.0,1.0,0.0,0.0]
[1779243391658,63.77,76739.83,0.0,1.0,0.0,0.0]
[1779243392665,63.77,76738.83,0.0,1.0,0.0,0.0]
[1779243393672,63.77,76737.76,0.0,1.0,0.0,0.0]
[1779243394678,63.77,76741.24,0.0,1.0,0.0,0.0]
[1779243395685,63.77,76743.55,0.0,1.0,0.0,0.0]
[1779243397699,63.77,76744.56,0.0,1.0,0.0,0.0]
[1779243398707,63.77,76746.11,0.0,1.0,0.0,0.0]
[1779243399714,63.77,76750.26,0.0,1.0,0.0,0.0]
[1779243400720,63.77,76753.1,0.0,1.0,0.0,0.0]
[1779243401728,63.77,76758.42,0.0,1.0,0.0,0.0]
[1779243402735,63.77,76762.04,0.0,1.0,0.0,0.0]
[1779243403742,63.77,76762.81,0.0,1.0,0.0,0.0]
[1779243408776,63.77,76761.7,0.0,1.0,0.0,0.0]
[1779243409784,63.77,76759.88,0.0,1.0,0.0,0.0]
[1779243410791,63.77,76758.17,0.0,1.0,0.0,0.0]
[1779243412812,63.77,76756.82,0.0,1.0,0.0,0.0]
[1779243413819,63.77,76752.4,0.0,1.0,0.0,0.0]
[1779243414826,63.77,76749.94,0.0,1.0,0.0,0.0]
[1779243415832,63.77,76747.5,0.0,1.0,0.0,0.0]
[1779243420868,63.77,76746.73,0.0,1.0,0.0,0.0]
[1779243421874,63.77,76745.31,0.0,1.0,0.0,0.0]
[1779243424896,63.77,76742.52,0.0,1.0,0.0,0.0]
[1779243425903,63.77,76737.63,0.0,1.0,0.0,0.0]
[1779243428924,63.77,76736.4,0.0,1.0,0.0,0.0]
[1779243429931,63.77,76734.94,0.0,1.0,0.0,0.0]
[1779243433959,63.77,76733.63,0.0,1.0,0.0,0.0]
[1779243438993,63.77,76733.69,0.0,1.0,0.0,0.0]
[1779243440001,63.77,76732.72,0.0,1.0,0.0,0.0]
[1779243443022,63.77,76731.82,0.0,1.0,0.0,0.0]
[1779243446043,63.77,76731.04,0.0,1.0,0.0,0.0]
[1779243447050,63.77,76727.27,0.0,1.0,0.0,0.0]
[1779243448057,63.77,76720.15,0.0,1.0,0.0,0.0]
[1779243449064,63.77,76715.98,0.0,1.0,0.0,0.0]
[1779243451078,63.77,76715.53,0.0,1.0,0.0,0.0]
[1779243452085,63.77,76719.83,0.0,1.0,0.0,0.0]
[1779243453092,63.77,76721.14,0.0,1.0,0.0,0.0]
[1779243457120,63.77,76722.32,0.0,1.0,0.0,0.0]
[1779243458127,63.77,76721.28,0.0,1.0,0.0,0.0]
[1779243460684,63.77,76720.51,0.0,1.0,0.0,0.0]
[1779243464169,63.77,76721.87,0.0,1.0,0.0,0.0]
[1779243465546,63.77,76721.87,0.0,1.0,0.0,0.0]
[1779243465773,63.77,76721.87,0.0,1.0,0.0,0.0]
[1779243465854,63.77,76723.25,0.0,1.0,0.0,0.0]
[1779243466183,63.77,76727.27,0.0,1.0,0.0,0.0]
[1779243467190,63.77,76729.03,0.0,1.0,0.0,0.0]
[1779243472225,63.77,76729.35,0.0,1.0,0.0,0.0]
[1779243473232,63.77,76725.1,0.0,1.0,0.0,0.0]
[1779243478267,63.77,76725.52,0.0,1.0,0.0,0.0]
[1779243479274,63.77,76724.35,0.0,1.0,0.0,0.0]
[1779243482295,63.77,76722.77,0.0,1.0,0.0,0.0]
[1779243483301,63.77,76721.59,0.0,1.0,0.0,0.0]
[1779243489344,63.77,76721.48,0.0,1.0,0.0,0.0]
[1779243494379,63.77,76721.88,0.0,1.0,0.0,0.0]
[1779243496392,63.77,76724.02,0.0,1.0,0.0,0.0]
[1779243497399,63.77,76724.99,0.0,1.0,0.0,0.0]
[1779243498407,63.77,76728.82,0.0,1.0,0.0,0.0]
[1779243503442,63.77,76729.09,0.0,1.0,0.0,0.0]
[1779243507470,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779243508477,63.77,76729.16,0.0,1.0,0.0,0.0]
[1779243510491,63.77,76733.15,0.0,1.0,0.0,0.0]
[1779243511499,63.77,76735.45,0.0,1.0,0.0,0.0]
[1779243512506,63.77,76736.78,0.0,1.0,0.0,0.0]
[1779243518548,63.77,76736.55,0.0,1.0,0.0,0.0]
[1779243519555,63.77,76733.45,0.0,1.0,0.0,0.0]
[1779243520562,63.77,76731.88,0.0,1.0,0.0,0.0]
[1779243521569,63.77,76730.97,0.0,1.0,0.0,0.0]
[1779243523583,63.77,76729.45,0.0,1.0,0.0,0.0]
[1779243525597,63.77,76728.29,0.0,1.0,0.0,0.0]
[1779243530632,63.77,76726.53,0.0,1.0,0.0,0.0]
[1779243531639,63.77,76724.37,0.0,1.0,0.0,0.0]
[1779243532646,63.77,76723.3,0.0,1.0,0.0,0.0]
[1779243534659,63.77,76721.7,0.0,1.0,0.0,0.0]
[1779243535667,63.77,76720.15,0.0,1.0,0.0,0.0]
[1779243541709,63.77,76719.75,0.0,1.0,0.0,0.0]
[1779243546744,63.77,76719.64,0.0,1.0,0.0,0.0]
[1779243547751,63.77,76718.87,0.0,1.0,0.0,0.0]
[1779243549765,63.77,76716.92,0.0,1.0,0.0,0.0]
[1779243550772,63.77,76715.35,0.0,1.0,0.0,0.0]
[1779243551779,63.77,76712.35,0.0,1.0,0.0,0.0]
[1779243552786,63.77,76709.71,0.0,1.0,0.0,0.0]
[1779243553793,63.77,76710.71,0.0,1.0,0.0,0.0]
[1779243556814,63.77,76709.64,0.0,1.0,0.0,0.0]
[1779243557820,63.77,76710.84,0.0,1.0,0.0,0.0]
[1779243559835,63.77,76712.67,0.0,1.0,0.0,0.0]
[1779243560842,63.77,76713.79,0.0,1.0,0.0,0.0]
[1779243565877,63.77,76714.94,0.0,1.0,0.0,0.0]
[1779243566884,63.77,76716.61,0.0,1.0,0.0,0.0]
[1779243567891,63.77,76718.99,0.0,1.0,0.0,0.0]
[1779243569904,63.77,76720.18,0.0,1.0,0.0,0.0]
[1779243570912,63.77,76721.47,0.0,1.0,0.0,0.0]
[1779243571919,63.77,76721.49,0.0,1.0,0.0,0.0]
[1779243574940,63.77,76722.63,0.0,1.0,0.0,0.0]
[1779243577961,63.77,76724.34,0.0,1.0,0.0,0.0]
[1779243578967,63.77,76725.71,0.0,1.0,0.0,0.0]
[1779243579975,63.77,76726.51,0.0,1.0,0.0,0.0]
[1779243582995,63.77,76727.42,0.0,1.0,0.0,0.0]
[1779243584013,63.77,76728.74,0.0,1.0,0.0,0.0]
[1779243585010,63.77,76732.01,0.0,1.0,0.0,0.0]
[1779243586017,63.77,76733.23,0.0,1.0,0.0,0.0]
[1779243587024,63.77,76737.3,0.0,1.0,0.0,0.0]
[1779243588055,63.77,76742.31,0.0,1.0,0.0,0.0]
[1779243589055,63.77,76747.45,0.0,1.0,0.0,0.0]
[1779243590062,63.77,76749.78,0.0,1.0,0.0,0.0]
[1779243591069,63.77,76748.59,0.0,1.0,0.0,0.0]
[1779243593083,63.77,76747.31,0.0,1.0,0.0,0.0]
[1779243594090,63.77,76746.41,0.0,1.0,0.0,0.0]
[1779243595097,63.77,76738.63,0.0,1.0,0.0,0.0]
[1779243597112,63.77,76737.19,0.0,1.0,0.0,0.0]
[1779243601140,63.77,76738.1,0.0,1.0,0.0,0.0]
[1779243602147,63.77,76740.06,0.0,1.0,0.0,0.0]
[1779243603154,63.77,76740.99,0.0,1.0,0.0,0.0]
[1779243605168,63.77,76742.29,0.0,1.0,0.0,0.0]
[1779243606175,63.77,76744.67,0.0,1.0,0.0,0.0]
[1779243607182,63.77,76745.83,0.0,1.0,0.0,0.0]
[1779243612217,63.77,76746.02,0.0,1.0,0.0,0.0]
[1779243613223,63.77,76749.0,0.0,1.0,0.0,0.0]
[1779243614231,63.77,76750.04,0.0,1.0,0.0,0.0]
[1779243619266,63.77,76750.28,0.0,1.0,0.0,0.0]
[1779243622289,63.77,76751.09,0.0,1.0,0.0,0.0]
[1779243627324,63.77,76751.79,0.0,1.0,0.0,0.0]
[1779243628337,63.77,76754.26,0.0,1.0,0.0,0.0]
[1779243629342,63.77,76756.2,0.0,1.0,0.0,0.0]
[1779243630350,63.77,76763.19,0.0,1.0,0.0,0.0]
[1779243631357,63.77,76767.21,0.0,1.0,0.0,0.0]
[1779243632364,63.77,76768.41,0.0,1.0,0.0,0.0]
[1779243637399,63.77,76769.31,0.0,1.0,0.0,0.0]
[1779243642438,63.77,76774.27,0.0,1.0,0.0,0.0]
[1779243643445,63.77,76776.78,0.0,1.0,0.0,0.0]
[1779243644451,63.77,76778.52,0.0,1.0,0.0,0.0]
[1779243645459,63.77,76777.57,0.0,1.0,0.0,0.0]
[1779243650495,63.77,76777.03,0.0,1.0,0.0,0.0]
[1779243651501,63.77,76776.18,0.0,1.0,0.0,0.0]
[1779243655174,63.77,76776.34,0.0,1.0,0.0,0.0]
[1779243654522,63.77,76773.5,0.0,1.0,0.0,0.0]
[1779243655269,63.77,76773.5,0.0,1.0,0.0,0.0]
[1779243655529,63.77,76767.39,0.0,1.0,0.0,0.0]
[1779243656536,63.77,76766.28,0.0,1.0,0.0,0.0]
[1779243658550,63.77,76763.1,0.0,1.0,0.0,0.0]
[1779243659557,63.77,76761.96,0.0,1.0,0.0,0.0]
[1779243660564,63.77,76761.17,0.0,1.0,0.0,0.0]
[1779243662582,63.77,76763.17,0.0,1.0,0.0,0.0]
[1779243663586,63.77,76768.15,0.0,1.0,0.0,0.0]
[1779243665600,63.77,76768.92,0.0,1.0,0.0,0.0]
[1779243668621,63.77,76768.17,0.0,1.0,0.0,0.0]
[1779243669628,63.77,76768.91,0.0,1.0,0.0,0.0]
[1779243672649,63.77,76766.49,0.0,1.0,0.0,0.0]
[1779243675670,63.77,76764.29,0.0,1.0,0.0,0.0]
[1779243680705,63.77,76764.84,0.0,1.0,0.0,0.0]
[1779243685740,63.77,76766.58,0.0,1.0,0.0,0.0]
[1779243686746,63.77,76768.51,0.0,1.0,0.0,0.0]
[1779243688761,63.77,76767.46,0.0,1.0,0.0,0.0]
[1779243691782,63.77,76767.44,0.0,1.0,0.0,0.0]
[1779243693796,63.77,76764.68,0.0,1.0,0.0,0.0]
[1779243694803,63.77,76762.35,0.0,1.0,0.0,0.0]
[1779243697824,63.77,76760.96,0.0,1.0,0.0,0.0]
[1779243698830,63.77,76763.09,0.0,1.0,0.0,0.0]
[1779243699837,63.77,76762.26,0.0,1.0,0.0,0.0]
[1779243701852,63.77,76763.94,0.0,1.0,0.0,0.0]
[1779243702859,63.77,76763.18,0.0,1.0,0.0,0.0]
[1779243704873,63.77,76761.92,0.0,1.0,0.0,0.0]
[1779243705880,63.77,76759.83,0.0,1.0,0.0,0.0]
[1779243706887,63.77,76757.46,0.0,1.0,0.0,0.0]
[1779243708901,63.77,76756.61,0.0,1.0,0.0,0.0]
[1779243709908,63.77,76758.78,0.0,1.0,0.0,0.0]
[1779243710915,63.77,76760.67,0.0,1.0,0.0,0.0]
[1779243711922,63.77,76759.91,0.0,1.0,0.0,0.0]
[1779243716956,63.77,76760.81,0.0,1.0,0.0,0.0]
[1779243718971,63.77,76759.53,0.0,1.0,0.0,0.0]
[1779243721992,63.77,76758.52,0.0,1.0,0.0,0.0]
[1779243723179,63.77,76757.39,0.0,1.0,0.0,0.0]
[1779243727029,63.77,76758.66,0.0,1.0,0.0,0.0]
[1779243731057,63.77,76756.26,0.0,1.0,0.0,0.0]
[1779243734078,63.77,76755.38,0.0,1.0,0.0,0.0]
[1779243735085,63.77,76757.46,0.0,1.0,0.0,0.0]
[1779243736092,63.77,76758.76,0.0,1.0,0.0,0.0]
[1779243737098,63.77,76757.29,0.0,1.0,0.0,0.0]
[1779243738107,63.77,76761.03,0.0,1.0,0.0,0.0]
[1779243741127,63.77,76762.73,0.0,1.0,0.0,0.0]
[1779243743141,63.77,76763.84,0.0,1.0,0.0,0.0]
[1779243744148,63.77,76772.74,0.0,1.0,0.0,0.0]
[1779243745155,63.77,76774.76,0.0,1.0,0.0,0.0]
[1779243747169,63.77,76776.31,0.0,1.0,0.0,0.0]
[1779243751197,63.77,76776.15,0.0,1.0,0.0,0.0]
[1779243752204,63.77,76782.38,0.0,1.0,0.0,0.0]
[1779243753211,63.77,76784.83,0.0,1.0,0.0,0.0]
[1779243754218,63.77,76786.28,0.0,1.0,0.0,0.0]
[1779243755225,63.77,76787.92,0.0,1.0,0.0,0.0]
[1779243759155,63.77,76788.56,0.0,1.0,0.0,0.0]
[1779243759780,63.77,76788.59,0.0,1.0,0.0,0.0]
[1779243761267,63.77,76790.86,0.0,1.0,0.0,0.0]
[1779243766301,63.77,76791.34,0.0,1.0,0.0,0.0]
[1779243771300,63.77,76791.54,0.0,1.0,0.0,0.0]
[1779243770330,63.77,76788.92,0.0,1.0,0.0,0.0]
[1779243771536,63.77,76788.92,0.0,1.0,0.0,0.0]
[1779243772081,63.77,76788.92,0.0,1.0,0.0,0.0]
[1779243772270,63.77,76788.92,0.0,1.0,0.0,0.0]
[1779243772229,63.77,76785.32,0.0,1.0,0.0,0.0]
[1779243772350,63.77,76785.32,0.0,1.0,0.0,0.0]
[1779243772371,63.77,76784.47,0.0,1.0,0.0,0.0]
[1779243773857,63.77,76784.47,0.0,1.0,0.0,0.0]
[1779243774020,63.77,76784.47,0.0,1.0,0.0,0.0]
[1779243774120,63.77,76782.15,0.0,1.0,0.0,0.0]
[1779243775264,63.77,76782.15,0.0,1.0,0.0,0.0]
[1779243775269,63.77,76782.15,0.0,1.0,0.0,0.0]
[1779243775268,63.77,76778.3,0.0,1.0,0.0,0.0]
[1779243775365,63.77,76775.69,0.0,1.0,0.0,0.0]
[1779243776372,63.77,76773.24,0.0,1.0,0.0,0.0]
[1779243778687,63.77,76771.2,0.0,1.0,0.0,0.0]
[1779243782402,63.77,76771.38,0.0,1.0,0.0,0.0]
[1779243782509,63.77,76771.38,0.0,1.0,0.0,0.0]
[1779243782522,63.77,76771.38,0.0,1.0,0.0,0.0]
[1779243782606,63.77,76772.33,0.0,1.0,0.0,0.0]
[1779243783420,63.77,76774.27,0.0,1.0,0.0,0.0]
[1779243785164,63.77,76774.27,0.0,1.0,0.0,0.0]
[1779243785273,63.77,76774.27,0.0,1.0,0.0,0.0]
[1779243785261,63.77,76777.18,0.0,1.0,0.0,0.0]
[1779243785435,63.77,76779.55,0.0,1.0,0.0,0.0]
[1779243786442,63.77,76780.54,0.0,1.0,0.0,0.0]
[1779243789684,63.77,76779.26,0.0,1.0,0.0,0.0]
[1779243790469,63.77,76780.78,0.0,1.0,0.0,0.0]
[1779243792133,63.77,76780.78,0.0,1.0,0.0,0.0]
[1779243792242,63.77,76780.78,0.0,1.0,0.0,0.0]
[1779243792275,63.77,76780.78,0.0,1.0,0.0,0.0]
[1779243797522,63.77,76781.11,0.0,1.0,0.0,0.0]
[1779243799537,63.77,76780.08,0.0,1.0,0.0,0.0]
[1779243800581,63.77,76780.08,0.0,1.0,0.0,0.0]
[1779243800771,63.77,76780.08,0.0,1.0,0.0,0.0]
[1779243801241,63.77,76780.08,0.0,1.0,0.0,0.0]
[1779243801263,63.77,76780.08,0.0,1.0,0.0,0.0]
[1779243801274,63.77,76780.08,0.0,1.0,0.0,0.0]
[1779243801306,63.77,76780.88,0.0,1.0,0.0,0.0]
[1779243801551,63.77,76781.76,0.0,1.0,0.0,0.0]
[1779243804572,63.77,76783.15,0.0,1.0,0.0,0.0]
[1779243808093,63.77,76783.18,0.0,1.0,0.0,0.0]
[1779243808270,63.77,76783.18,0.0,1.0,0.0,0.0]
[1779243808360,63.77,76781.78,0.0,1.0,0.0,0.0]
[1779243808526,63.77,76781.78,0.0,1.0,0.0,0.0]
[1779243808580,63.77,76781.78,0.0,1.0,0.0,0.0]
[1779243808771,63.77,76781.78,0.0,1.0,0.0,0.0]
[1779243810614,63.77,76782.34,0.0,1.0,0.0,0.0]
[1779243811621,63.77,76781.89,0.0,1.0,0.0,0.0]
[1779243812628,63.77,76780.88,0.0,1.0,0.0,0.0]
[1779243814642,63.77,76781.81,0.0,1.0,0.0,0.0]
[1779243815916,63.77,76781.81,0.0,1.0,0.0,0.0]
[1779243816021,63.77,76781.81,0.0,1.0,0.0,0.0]
[1779243816358,63.77,76781.81,0.0,1.0,0.0,0.0]
[1779243816106,63.77,76782.86,0.0,1.0,0.0,0.0]
[1779243816409,63.77,76782.86,0.0,1.0,0.0,0.0]
[1779243816521,63.77,76782.86,0.0,1.0,0.0,0.0]
[1779243819678,63.77,76784.84,0.0,1.0,0.0,0.0]
[1779243820463,63.77,76784.84,0.0,1.0,0.0,0.0]
[1779243820521,63.77,76784.84,0.0,1.0,0.0,0.0]
[1779243820902,63.77,76784.84,0.0,1.0,0.0,0.0]
[1779243821025,63.77,76784.84,0.0,1.0,0.0,0.0]
[1779243821071,63.77,76787.59,0.0,1.0,0.0,0.0]
[1779243821692,63.77,76791.33,0.0,1.0,0.0,0.0]
[1779243822699,63.77,76796.41,0.0,1.0,0.0,0.0]
[1779243824292,63.77,76796.41,0.0,1.0,0.0,0.0]
[1779243824347,63.77,76795.89,0.0,1.0,0.0,0.0]
[1779243824522,63.77,76795.89,0.0,1.0,0.0,0.0]
[1779243824712,63.77,76795.4,0.0,1.0,0.0,0.0]
[1779243825720,63.77,76799.07,0.0,1.0,0.0,0.0]
[1779243827341,63.77,76799.07,0.0,1.0,0.0,0.0]
[1779243827350,63.77,76800.36,0.0,1.0,0.0,0.0]
[1779243827521,63.77,76800.36,0.0,1.0,0.0,0.0]
[1779243831297,63.77,76800.89,0.0,1.0,0.0,0.0]
[1779243832775,63.77,76802.08,0.0,1.0,0.0,0.0]
[1779243834639,63.77,76802.3,0.0,1.0,0.0,0.0]
[1779243835780,63.77,76802.28,0.0,1.0,0.0,0.0]
[1779243835796,63.77,76806.63,0.0,1.0,0.0,0.0]
[1779243836803,63.77,76809.58,0.0,1.0,0.0,0.0]
[1779243838043,63.77,76809.58,0.0,1.0,0.0,0.0]
[1779243838271,63.77,76809.58,0.0,1.0,0.0,0.0]
[1779243840514,63.77,76809.74,0.0,1.0,0.0,0.0]
[1779243840831,63.77,76813.05,0.0,1.0,0.0,0.0]
[1779243841838,63.77,76818.14,0.0,1.0,0.0,0.0]
[1779243842906,63.77,76818.14,0.0,1.0,0.0,0.0]
[1779243843020,63.77,76818.14,0.0,1.0,0.0,0.0]
[1779243843111,63.77,76818.95,0.0,1.0,0.0,0.0]
[1779243843851,63.77,76822.32,0.0,1.0,0.0,0.0]
[1779243844859,63.77,76823.87,0.0,1.0,0.0,0.0]
[1779243845866,63.77,76834.77,0.0,1.0,0.0,0.0]
[1779243846872,63.77,76837.36,0.0,1.0,0.0,0.0]
[1779243847880,63.77,76833.63,0.0,1.0,0.0,0.0]
[1779243849213,63.77,76834.79,0.0,1.0,0.0,0.0]
[1779243849774,63.77,76834.79,0.0,1.0,0.0,0.0]
[1779243849894,63.77,76834.56,0.0,1.0,0.0,0.0]
[1779243851467,63.77,76834.32,0.0,1.0,0.0,0.0]
[1779243851519,63.77,76834.32,0.0,1.0,0.0,0.0]
[1779243851908,63.77,76833.85,0.0,1.0,0.0,0.0]
[1779243852915,63.77,76829.8,0.0,1.0,0.0,0.0]
[1779243853782,63.77,76829.8,0.0,1.0,0.0,0.0]
[1779243853922,63.77,76828.68,0.0,1.0,0.0,0.0]
[1779243855213,63.77,76828.68,0.0,1.0,0.0,0.0]
[1779243855270,63.77,76828.68,0.0,1.0,0.0,0.0]
[1779243855293,63.77,76829.49,0.0,1.0,0.0,0.0]
[1779243855936,63.77,76828.98,0.0,1.0,0.0,0.0]
[1779243857955,63.77,76832.88,0.0,1.0,0.0,0.0]
[1779243858961,63.77,76838.25,0.0,1.0,0.0,0.0]
[1779243859642,63.77,76838.25,0.0,1.0,0.0,0.0]
[1779243859778,63.77,76838.25,0.0,1.0,0.0,0.0]
[1779243859968,63.77,76837.37,0.0,1.0,0.0,0.0]
[1779243860975,63.77,76836.88,0.0,1.0,0.0,0.0]
[1779243862989,63.77,76835.13,0.0,1.0,0.0,0.0]
[1779243863691,63.77,76835.13,0.0,1.0,0.0,0.0]
[1779243863773,63.77,76835.13,0.0,1.0,0.0,0.0]
[1779243870038,63.77,76835.51,0.0,1.0,0.0,0.0]
[1779243871144,63.77,76835.51,0.0,1.0,0.0,0.0]
[1779243871395,63.77,76834.67,0.0,1.0,0.0,0.0]
[1779243871778,63.77,76834.67,0.0,1.0,0.0,0.0]
[1779243872220,63.77,76834.67,0.0,1.0,0.0,0.0]
[1779243872272,63.77,76834.67,0.0,1.0,0.0,0.0]
[1779243872366,63.77,76830.81,0.0,1.0,0.0,0.0]
[1779243873330,63.77,76830.33,0.0,1.0,0.0,0.0]
[1779243874066,63.77,76828.94,0.0,1.0,0.0,0.0]
[1779243877307,63.77,76829.1,0.0,1.0,0.0,0.0]
[1779243877316,63.77,76828.15,0.0,1.0,0.0,0.0]
[1779243877524,63.77,76828.15,0.0,1.0,0.0,0.0]
[1779243880108,63.77,76827.65,0.0,1.0,0.0,0.0]
[1779243881115,63.77,76826.1,0.0,1.0,0.0,0.0]
[1779243882423,63.77,76820.77,0.0,1.0,0.0,0.0]
[1779243882793,63.77,76820.77,0.0,1.0,0.0,0.0]
[1779243883024,63.77,76820.77,0.0,1.0,0.0,0.0]
[1779243884136,63.77,76820.22,0.0,1.0,0.0,0.0]
[1779243885778,63.77,76820.39,0.0,1.0,0.0,0.0]
[1779243886150,63.77,76817.23,0.0,1.0,0.0,0.0]
[1779243887184,63.77,76817.23,0.0,1.0,0.0,0.0]
[1779243887270,63.77,76817.23,0.0,1.0,0.0,0.0]
[1779243890177,63.77,76814.85,0.0,1.0,0.0,0.0]
[1779243892254,63.77,76814.18,0.0,1.0,0.0,0.0]
[1779243892271,63.77,76814.18,0.0,1.0,0.0,0.0]
[1779243892353,63.77,76812.91,0.0,1.0,0.0,0.0]
[1779243892571,63.77,76812.91,0.0,1.0,0.0,0.0]
[1779243892774,63.77,76812.91,0.0,1.0,0.0,0.0]
[1779243893199,63.77,76811.76,0.0,1.0,0.0,0.0]
[1779243894206,63.77,76810.67,0.0,1.0,0.0,0.0]
[1779243897505,63.77,76810.67,0.0,1.0,0.0,0.0]
[1779243897523,63.77,76810.67,0.0,1.0,0.0,0.0]
[1779243902682,63.77,76811.08,0.0,1.0,0.0,0.0]
[1779243902796,63.77,76811.08,0.0,1.0,0.0,0.0]
[1779243903269,63.77,76814.44,0.0,1.0,0.0,0.0]
[1779243904086,63.77,76814.44,0.0,1.0,0.0,0.0]
[1779243904272,63.77,76814.44,0.0,1.0,0.0,0.0]
[1779243909310,63.77,76814.36,0.0,1.0,0.0,0.0]
[1779243912334,63.77,76812.82,0.0,1.0,0.0,0.0]
[1779243913027,63.77,76812.82,0.0,1.0,0.0,0.0]
[1779243913275,63.77,76812.82,0.0,1.0,0.0,0.0]
[1779243913528,63.77,76812.8,0.0,1.0,0.0,0.0]
[1779243913774,63.77,76812.8,0.0,1.0,0.0,0.0]
[1779243914348,63.77,76812.55,0.0,1.0,0.0,0.0]
[1779243918376,63.77,76810.58,0.0,1.0,0.0,0.0]
[1779243921028,63.77,76810.36,0.0,1.0,0.0,0.0]
[1779243921269,63.77,76810.36,0.0,1.0,0.0,0.0]
[1779243921397,63.77,76804.6,0.0,1.0,0.0,0.0]
[1779243921701,63.77,76804.6,0.0,1.0,0.0,0.0]
[1779243921775,63.77,76804.6,0.0,1.0,0.0,0.0]
[1779243922404,63.77,76803.26,0.0,1.0,0.0,0.0]
[1779243923411,63.77,76802.17,0.0,1.0,0.0,0.0]
[1779243925588,63.77,76802.63,0.0,1.0,0.0,0.0]
[1779243925772,63.77,76802.63,0.0,1.0,0.0,0.0]
[1779243927439,63.77,76801.28,0.0,1.0,0.0,0.0]
[1779243928446,63.77,76799.96,0.0,1.0,0.0,0.0]
[1779243929453,63.77,76797.51,0.0,1.0,0.0,0.0]
[1779243930131,63.77,76797.51,0.0,1.0,0.0,0.0]
[1779243930270,63.77,76797.51,0.0,1.0,0.0,0.0]
[1779243930595,63.77,76796.82,0.0,1.0,0.0,0.0]
[1779243930770,63.77,76796.82,0.0,1.0,0.0,0.0]
[1779243931467,63.77,76796.2,0.0,1.0,0.0,0.0]
[1779243932474,63.77,76794.8,0.0,1.0,0.0,0.0]
[1779243933481,63.77,76786.57,0.0,1.0,0.0,0.0]
[1779243935384,63.77,76786.57,0.0,1.0,0.0,0.0]
[1779243935458,63.77,76781.52,0.0,1.0,0.0,0.0]
[1779243935494,63.77,76781.52,0.0,1.0,0.0,0.0]
[1779243935520,63.77,76781.52,0.0,1.0,0.0,0.0]
[1779243935632,63.77,76781.52,0.0,1.0,0.0,0.0]
[1779243935696,63.77,76782.55,0.0,1.0,0.0,0.0]
[1779243937771,63.77,76782.66,0.0,1.0,0.0,0.0]
[1779243937883,63.77,76782.66,0.0,1.0,0.0,0.0]
[1779243939773,63.77,76781.94,0.0,1.0,0.0,0.0]
[1779243939917,63.77,76781.94,0.0,1.0,0.0,0.0]
[1779243940530,63.77,76779.84,0.0,1.0,0.0,0.0]
[1779243942185,63.77,76779.84,0.0,1.0,0.0,0.0]
[1779243942274,63.77,76779.84,0.0,1.0,0.0,0.0]
[1779243942370,63.77,76778.91,0.0,1.0,0.0,0.0]
[1779243943771,63.77,76778.02,0.0,1.0,0.0,0.0]
[1779243943884,63.77,76778.02,0.0,1.0,0.0,0.0]
[1779243943983,63.77,76776.53,0.0,1.0,0.0,0.0]
[1779243945565,63.77,76778.12,0.0,1.0,0.0,0.0]
[1779243947125,63.77,76778.12,0.0,1.0,0.0,0.0]
[1779243947773,63.77,76779.04,0.0,1.0,0.0,0.0]
[1779243947887,63.77,76779.04,0.0,1.0,0.0,0.0]
[1779243948532,63.77,76778.9,0.0,1.0,0.0,0.0]
[1779243948766,63.77,76778.9,0.0,1.0,0.0,0.0]
[1779243948867,63.77,76778.71,0.0,1.0,0.0,0.0]
[1779243949774,63.77,76778.71,0.0,1.0,0.0,0.0]
[1779243949890,63.77,76778.71,0.0,1.0,0.0,0.0]
[1779243949989,63.77,76775.72,0.0,1.0,0.0,0.0]
[1779243952614,63.77,76777.28,0.0,1.0,0.0,0.0]
[1779243953773,63.77,76777.28,0.0,1.0,0.0,0.0]
[1779243953884,63.77,76777.28,0.0,1.0,0.0,0.0]
[1779243955872,63.77,76777.48,0.0,1.0,0.0,0.0]
[1779243956021,63.77,76777.48,0.0,1.0,0.0,0.0]
[1779243956120,63.77,76777.47,0.0,1.0,0.0,0.0]
[1779243957774,63.77,76777.57,0.0,1.0,0.0,0.0]
[1779243957871,63.77,76777.57,0.0,1.0,0.0,0.0]
[1779243961772,63.77,76777.73,0.0,1.0,0.0,0.0]
[1779243961883,63.77,76777.73,0.0,1.0,0.0,0.0]
[1779243962687,63.77,76775.92,0.0,1.0,0.0,0.0]
[1779243963847,63.77,76775.92,0.0,1.0,0.0,0.0]
[1779243963964,63.77,76775.92,0.0,1.0,0.0,0.0]
[1779243964024,63.77,76775.92,0.0,1.0,0.0,0.0]
[1779243964079,63.77,76775.92,0.0,1.0,0.0,0.0]
[1779243964112,63.77,76777.14,0.0,1.0,0.0,0.0]
[1779243965254,63.77,76778.23,0.0,1.0,0.0,0.0]
[1779243967130,63.77,76778.23,0.0,1.0,0.0,0.0]
[1779243967274,63.77,76778.23,0.0,1.0,0.0,0.0]
[1779243967725,63.77,76763.57,0.0,1.0,0.0,0.0]
[1779243968806,63.77,76763.57,0.0,1.0,0.0,0.0]
[1779243969027,63.77,76763.57,0.0,1.0,0.0,0.0]
[1779243969121,63.77,76761.62,0.0,1.0,0.0,0.0]
[1779243969774,63.77,76761.62,0.0,1.0,0.0,0.0]
[1779243969855,63.77,76761.62,0.0,1.0,0.0,0.0]
[1779243971770,63.77,76761.01,0.0,1.0,0.0,0.0]
[1779243971883,63.77,76761.01,0.0,1.0,0.0,0.0]
[1779243973458,63.77,76761.01,0.0,1.0,0.0,0.0]
[1779243974775,63.77,76763.52,0.0,1.0,0.0,0.0]
[1779243975775,63.77,76763.52,0.0,1.0,0.0,0.0]
[1779243975842,63.77,76763.52,0.0,1.0,0.0,0.0]
[1779243976456,63.77,76763.52,0.0,1.0,0.0,0.0]
[1779243976522,63.77,76763.52,0.0,1.0,0.0,0.0]
[1779243975939,63.77,76765.36,0.0,1.0,0.0,0.0]
[1779243976788,63.77,76765.45,0.0,1.0,0.0,0.0]
[1779243981823,63.77,76766.33,0.0,1.0,0.0,0.0]
[1779243987865,63.77,76765.81,0.0,1.0,0.0,0.0]
[1779243992901,63.77,76765.65,0.0,1.0,0.0,0.0]
[1779243993658,63.77,76765.65,0.0,1.0,0.0,0.0]
[1779243993770,63.77,76765.65,0.0,1.0,0.0,0.0]
[1779243993773,63.77,76765.65,0.0,1.0,0.0,0.0]
[1779243994915,63.77,76768.01,0.0,1.0,0.0,0.0]
[1779243999950,63.77,76766.71,0.0,1.0,0.0,0.0]
[1779244000658,63.77,76766.71,0.0,1.0,0.0,0.0]
[1779244000773,63.77,76766.71,0.0,1.0,0.0,0.0]
[1779244000957,63.77,76766.6,0.0,1.0,0.0,0.0]
[1779244003111,63.77,76765.44,0.0,1.0,0.0,0.0]
[1779244003979,63.77,76763.01,0.0,1.0,0.0,0.0]
[1779244008010,63.77,76761.82,0.0,1.0,0.0,0.0]
[1779244009591,63.77,76761.22,0.0,1.0,0.0,0.0]
[1779244009772,63.77,76761.22,0.0,1.0,0.0,0.0]
[1779244010022,63.77,76760.23,0.0,1.0,0.0,0.0]
[1779244015057,63.77,76760.57,0.0,1.0,0.0,0.0]
[1779244019491,63.77,76760.68,0.0,1.0,0.0,0.0]
[1779244019522,63.77,76760.68,0.0,1.0,0.0,0.0]
[1779244020092,63.77,76761.02,0.0,1.0,0.0,0.0]
[1779244023113,63.77,76762.33,0.0,1.0,0.0,0.0]
[1779244025127,63.77,76761.18,0.0,1.0,0.0,0.0]
[1779244026134,63.77,76759.71,0.0,1.0,0.0,0.0]
[1779244028636,63.77,76759.48,0.0,1.0,0.0,0.0]
[1779244032176,63.77,76754.14,0.0,1.0,0.0,0.0]
[1779244037211,63.77,76753.78,0.0,1.0,0.0,0.0]
[1779244042246,63.77,76753.55,0.0,1.0,0.0,0.0]
[1779244047280,63.77,76753.23,0.0,1.0,0.0,0.0]
[1779244051309,63.77,76754.15,0.0,1.0,0.0,0.0]
[1779244054330,63.77,76755.29,0.0,1.0,0.0,0.0]
[1779244055337,63.77,76756.79,0.0,1.0,0.0,0.0]
[1779244060372,63.77,76756.76,0.0,1.0,0.0,0.0]
[1779244061378,63.77,76753.37,0.0,1.0,0.0,0.0]
[1779244062386,63.77,76750.54,0.0,1.0,0.0,0.0]
[1779244063393,63.77,76748.87,0.0,1.0,0.0,0.0]
[1779244065407,63.77,76741.36,0.0,1.0,0.0,0.0]
[1779244066414,63.77,76737.99,0.0,1.0,0.0,0.0]
[1779244068428,63.77,76736.85,0.0,1.0,0.0,0.0]
[1779244072456,63.77,76735.72,0.0,1.0,0.0,0.0]
[1779244075477,63.77,76736.8,0.0,1.0,0.0,0.0]
[1779244076484,63.77,76733.15,0.0,1.0,0.0,0.0]
[1779244081519,63.77,76733.48,0.0,1.0,0.0,0.0]
[1779244082526,63.77,76732.32,0.0,1.0,0.0,0.0]
[1779244084540,63.77,76733.29,0.0,1.0,0.0,0.0]
[1779244090582,63.77,76732.79,0.0,1.0,0.0,0.0]
[1779244091590,63.77,76733.87,0.0,1.0,0.0,0.0]
[1779244096625,63.77,76733.79,0.0,1.0,0.0,0.0]
[1779244101660,63.77,76733.78,0.0,1.0,0.0,0.0]
[1779244106695,63.77,76731.07,0.0,1.0,0.0,0.0]
[1779244107702,63.77,76727.65,0.0,1.0,0.0,0.0]
[1779244111731,63.77,76727.74,0.0,1.0,0.0,0.0]
[1779244116765,63.77,76726.32,0.0,1.0,0.0,0.0]
[1779244122808,63.77,76725.54,0.0,1.0,0.0,0.0]
[1779244123815,63.77,76726.57,0.0,1.0,0.0,0.0]
[1779244125829,63.77,76725.56,0.0,1.0,0.0,0.0]
[1779244126836,63.77,76723.68,0.0,1.0,0.0,0.0]
[1779244127843,63.77,76720.91,0.0,1.0,0.0,0.0]
[1779244132881,63.77,76720.87,0.0,1.0,0.0,0.0]
[1779244133888,63.77,76722.84,0.0,1.0,0.0,0.0]
[1779244134895,63.77,76723.92,0.0,1.0,0.0,0.0]
[1779244139930,63.77,76723.87,0.0,1.0,0.0,0.0]
[1779244141943,63.77,76722.85,0.0,1.0,0.0,0.0]
[1779244144968,63.77,76721.89,0.0,1.0,0.0,0.0]
[1779244151011,63.77,76716.91,0.0,1.0,0.0,0.0]
[1779244152021,63.77,76713.53,0.0,1.0,0.0,0.0]
[1779244153025,63.77,76710.33,0.0,1.0,0.0,0.0]
[1779244156045,63.77,76708.59,0.0,1.0,0.0,0.0]
[1779244158060,63.77,76705.21,0.0,1.0,0.0,0.0]
[1779244159067,63.77,76706.69,0.0,1.0,0.0,0.0]
[1779244160074,63.77,76704.42,0.0,1.0,0.0,0.0]
[1779244161081,63.77,76705.47,0.0,1.0,0.0,0.0]
[1779244162088,63.77,76704.31,0.0,1.0,0.0,0.0]
[1779244163095,63.77,76705.55,0.0,1.0,0.0,0.0]
[1779244167122,63.77,76704.24,0.0,1.0,0.0,0.0]
[1779244168130,63.77,76705.44,0.0,1.0,0.0,0.0]
[1779244169137,63.77,76706.6,0.0,1.0,0.0,0.0]
[1779244171151,63.77,76709.1,0.0,1.0,0.0,0.0]
[1779244175179,63.77,76710.37,0.0,1.0,0.0,0.0]
[1779244177193,63.77,76707.07,0.0,1.0,0.0,0.0]
[1779244181221,63.77,76705.72,0.0,1.0,0.0,0.0]
[1779244186270,63.77,76706.38,0.0,1.0,0.0,0.0]
[1779244191304,63.77,76706.92,0.0,1.0,0.0,0.0]
[1779244196339,63.77,76706.19,0.0,1.0,0.0,0.0]
[1779244201375,63.77,76704.39,0.0,1.0,0.0,0.0]
[1779244202382,63.77,76705.91,0.0,1.0,0.0,0.0]
[1779244208424,63.77,76705.95,0.0,1.0,0.0,0.0]
[1779244209431,63.77,76701.63,0.0,1.0,0.0,0.0]
[1779244210438,63.77,76695.89,0.0,1.0,0.0,0.0]
[1779244211445,63.77,76694.91,0.0,1.0,0.0,0.0]
[1779244212725,63.77,76694.91,0.0,1.0,0.0,0.0]
[1779244212453,63.77,76688.6,0.0,1.0,0.0,0.0]
[1779244213461,63.77,76656.67,0.0,1.0,0.0,0.0]
[1779244214752,63.77,76656.67,0.0,1.0,0.0,0.0]
[1779244214467,63.77,76642.49,0.0,1.0,0.0,0.0]
[1779244215474,63.77,76643.72,0.0,1.0,0.0,0.0]
[1779244216756,63.77,76643.72,0.0,1.0,0.0,0.0]
[1779244216481,63.77,76654.14,0.0,1.0,0.0,0.0]
[1779244217489,63.77,76652.01,0.0,1.0,0.0,0.0]
[1779244218495,63.77,76648.28,0.0,1.0,0.0,0.0]
[1779244219501,63.77,76646.51,0.0,1.0,0.0,0.0]
[1779244220818,63.77,76646.01,0.0,1.0,0.0,0.0]
[1779244221032,63.77,76646.01,0.0,1.0,0.0,0.0]
[1779244221516,63.77,76644.43,0.0,1.0,0.0,0.0]
[1779244222523,63.77,76643.48,0.0,1.0,0.0,0.0]
[1779244223530,63.77,76634.32,0.0,1.0,0.0,0.0]
[1779244224537,63.77,76632.33,0.0,1.0,0.0,0.0]
[1779244228565,63.77,76635.45,0.0,1.0,0.0,0.0]
[1779244229572,63.77,76643.25,0.0,1.0,0.0,0.0]
[1779244230579,63.77,76645.85,0.0,1.0,0.0,0.0]
[1779244231586,63.77,76645.65,0.0,1.0,0.0,0.0]
[1779244233711,63.77,76645.17,0.0,1.0,0.0,0.0]
[1779244233776,63.77,76645.17,0.0,1.0,0.0,0.0]
[1779244233731,63.77,76646.38,0.0,1.0,0.0,0.0]
[1779244234608,63.77,76648.95,0.0,1.0,0.0,0.0]
[1779244235613,63.77,76650.17,0.0,1.0,0.0,0.0]
[1779244238359,63.77,76650.74,0.0,1.0,0.0,0.0]
[1779244238404,63.77,76650.74,0.0,1.0,0.0,0.0]
[1779244238527,63.77,76650.74,0.0,1.0,0.0,0.0]
[1779244239642,63.77,76649.38,0.0,1.0,0.0,0.0]
[1779244240648,63.77,76647.52,0.0,1.0,0.0,0.0]
[1779244242112,63.77,76647.93,0.0,1.0,0.0,0.0]
[1779244242272,63.77,76647.93,0.0,1.0,0.0,0.0]
[1779244242662,63.77,76647.69,0.0,1.0,0.0,0.0]
[1779244244676,63.77,76645.83,0.0,1.0,0.0,0.0]
[1779244245684,63.77,76642.17,0.0,1.0,0.0,0.0]
[1779244247712,63.77,76642.42,0.0,1.0,0.0,0.0]
[1779244247775,63.77,76642.42,0.0,1.0,0.0,0.0]
[1779244247810,63.77,76640.74,0.0,1.0,0.0,0.0]
[1779244247847,63.77,76640.74,0.0,1.0,0.0,0.0]
[1779244248020,63.77,76640.74,0.0,1.0,0.0,0.0]
[1779244248704,63.77,76635.74,0.0,1.0,0.0,0.0]
[1779244249712,63.77,76633.07,0.0,1.0,0.0,0.0]
[1779244250380,63.77,76633.07,0.0,1.0,0.0,0.0]
[1779244250523,63.77,76633.07,0.0,1.0,0.0,0.0]
[1779244250718,63.77,76629.05,0.0,1.0,0.0,0.0]
[1779244253740,63.77,76627.11,0.0,1.0,0.0,0.0]
[1779244254747,63.77,76616.88,0.0,1.0,0.0,0.0]
[1779244255754,63.77,76617.82,0.0,1.0,0.0,0.0]
[1779244256761,63.77,76614.55,0.0,1.0,0.0,0.0]
[1779244258776,63.77,76616.54,0.0,1.0,0.0,0.0]
[1779244259783,63.77,76618.1,0.0,1.0,0.0,0.0]
[1779244260701,63.77,76618.1,0.0,1.0,0.0,0.0]
[1779244260767,63.77,76618.1,0.0,1.0,0.0,0.0]
[1779244261045,63.77,76618.02,0.0,1.0,0.0,0.0]
[1779244261797,63.77,76623.77,0.0,1.0,0.0,0.0]
[1779244264531,63.77,76625.66,0.0,1.0,0.0,0.0]
[1779244264818,63.77,76626.92,0.0,1.0,0.0,0.0]
[1779244265826,63.77,76631.58,0.0,1.0,0.0,0.0]
[1779244266832,63.77,76634.68,0.0,1.0,0.0,0.0]
[1779244267858,63.77,76638.82,0.0,1.0,0.0,0.0]
[1779244268846,63.77,76634.82,0.0,1.0,0.0,0.0]
[1779244269853,63.77,76632.56,0.0,1.0,0.0,0.0]
[1779244272595,63.77,76632.45,0.0,1.0,0.0,0.0]
[1779244272676,63.77,76632.45,0.0,1.0,0.0,0.0]
[1779244272777,63.77,76632.45,0.0,1.0,0.0,0.0]
[1779244272750,63.77,76630.0,0.0,1.0,0.0,0.0]
[1779244273880,63.77,76628.0,0.0,1.0,0.0,0.0]
[1779244274888,63.77,76626.91,0.0,1.0,0.0,0.0]
[1779244276011,63.77,76626.91,0.0,1.0,0.0,0.0]
[1779244276021,63.77,76626.91,0.0,1.0,0.0,0.0]
[1779244276048,63.77,76626.09,0.0,1.0,0.0,0.0]
[1779244276902,63.77,76624.62,0.0,1.0,0.0,0.0]
[1779244277909,63.77,76621.87,0.0,1.0,0.0,0.0]
[1779244278916,63.77,76620.06,0.0,1.0,0.0,0.0]
[1779244279923,63.77,76613.95,0.0,1.0,0.0,0.0]
[1779244280930,63.77,76607.69,0.0,1.0,0.0,0.0]
[1779244281937,63.77,76603.33,0.0,1.0,0.0,0.0]
[1779244285900,63.77,76602.49,0.0,1.0,0.0,0.0]
[1779244285945,63.77,76602.49,0.0,1.0,0.0,0.0]
[1779244286021,63.77,76602.49,0.0,1.0,0.0,0.0]
[1779244287978,63.77,76588.56,0.0,1.0,0.0,0.0]
[1779244288986,63.77,76586.7,0.0,1.0,0.0,0.0]
[1779244291445,63.77,76587.5,0.0,1.0,0.0,0.0]
[1779244291524,63.77,76587.5,0.0,1.0,0.0,0.0]
[1779244291768,63.77,76587.5,0.0,1.0,0.0,0.0]
[1779244291779,63.77,76587.22,0.0,1.0,0.0,0.0]
[1779244291890,63.77,76587.22,0.0,1.0,0.0,0.0]
[1779244292021,63.77,76587.22,0.0,1.0,0.0,0.0]
[1779244295028,63.77,76586.21,0.0,1.0,0.0,0.0]
[1779244296035,63.77,76584.29,0.0,1.0,0.0,0.0]
[1779244297042,63.77,76580.72,0.0,1.0,0.0,0.0]
[1779244298048,63.77,76578.8,0.0,1.0,0.0,0.0]
[1779244299056,63.77,76576.42,0.0,1.0,0.0,0.0]
[1779244300754,63.77,76576.42,0.0,1.0,0.0,0.0]
[1779244300775,63.77,76576.42,0.0,1.0,0.0,0.0]
[1779244300851,63.77,76570.88,0.0,1.0,0.0,0.0]
[1779244301070,63.77,76568.66,0.0,1.0,0.0,0.0]
[1779244302077,63.77,76575.57,0.0,1.0,0.0,0.0]
[1779244303456,63.77,76575.57,0.0,1.0,0.0,0.0]
[1779244303521,63.77,76575.57,0.0,1.0,0.0,0.0]
[1779244303772,63.77,76575.57,0.0,1.0,0.0,0.0]
[1779244303872,63.77,76577.9,0.0,1.0,0.0,0.0]
[1779244304092,63.77,76579.46,0.0,1.0,0.0,0.0]
[1779244305099,63.77,76585.13,0.0,1.0,0.0,0.0]
[1779244306107,63.77,76577.08,0.0,1.0,0.0,0.0]
[1779244307114,63.77,76574.71,0.0,1.0,0.0,0.0]
[1779244308132,63.77,76572.27,0.0,1.0,0.0,0.0]
[1779244309136,63.77,76569.05,0.0,1.0,0.0,0.0]
[1779244310299,63.77,76569.05,0.0,1.0,0.0,0.0]
[1779244310305,63.77,76569.05,0.0,1.0,0.0,0.0]
[1779244310390,63.77,76569.05,0.0,1.0,0.0,0.0]
[1779244310525,63.77,76569.05,0.0,1.0,0.0,0.0]
[1779244310622,63.77,76568.34,0.0,1.0,0.0,0.0]
[1779244313164,63.77,76569.88,0.0,1.0,0.0,0.0]
[1779244314171,63.77,76570.89,0.0,1.0,0.0,0.0]
[1779244316971,63.77,76570.78,0.0,1.0,0.0,0.0]
[1779244317022,63.77,76570.78,0.0,1.0,0.0,0.0]
[1779244317055,63.77,76570.78,0.0,1.0,0.0,0.0]
[1779244317192,63.77,76575.38,0.0,1.0,0.0,0.0]
[1779244318361,63.77,76575.38,0.0,1.0,0.0,0.0]
[1779244318528,63.77,76575.38,0.0,1.0,0.0,0.0]
[1779244318625,63.77,76578.48,0.0,1.0,0.0,0.0]
[1779244320751,63.77,76578.09,0.0,1.0,0.0,0.0]
[1779244320778,63.77,76578.09,0.0,1.0,0.0,0.0]
[1779244320870,63.77,76578.09,0.0,1.0,0.0,0.0]
[1779244320853,63.77,76581.11,0.0,1.0,0.0,0.0]
[1779244321220,63.77,76583.37,0.0,1.0,0.0,0.0]
[1779244322786,63.77,76583.37,0.0,1.0,0.0,0.0]
[1779244322849,63.77,76583.37,0.0,1.0,0.0,0.0]
[1779244322819,63.77,76576.45,0.0,1.0,0.0,0.0]
[1779244323369,63.77,76576.45,0.0,1.0,0.0,0.0]
[1779244323520,63.77,76576.45,0.0,1.0,0.0,0.0]
[1779244323621,63.77,76572.09,0.0,1.0,0.0,0.0]
[1779244324783,63.77,76572.09,0.0,1.0,0.0,0.0]
[1779244324877,63.77,76569.61,0.0,1.0,0.0,0.0]
[1779244324917,63.77,76569.61,0.0,1.0,0.0,0.0]
[1779244325248,63.77,76566.86,0.0,1.0,0.0,0.0]
[1779244326255,63.77,76565.28,0.0,1.0,0.0,0.0]
[1779244328781,63.77,76565.42,0.0,1.0,0.0,0.0]
[1779244328812,63.77,76557.7,0.0,1.0,0.0,0.0]
[1779244329276,63.77,76553.37,0.0,1.0,0.0,0.0]
[1779244330784,63.77,76553.37,0.0,1.0,0.0,0.0]
[1779244330788,63.77,76545.59,0.0,1.0,0.0,0.0]
[1779244330918,63.77,76545.59,0.0,1.0,0.0,0.0]
[1779244332784,63.77,76544.95,0.0,1.0,0.0,0.0]
[1779244332968,63.77,76544.11,0.0,1.0,0.0,0.0]
[1779244333304,63.77,76542.75,0.0,1.0,0.0,0.0]
[1779244334112,63.77,76542.75,0.0,1.0,0.0,0.0]
[1779244334274,63.77,76542.75,0.0,1.0,0.0,0.0]
[1779244334310,63.77,76542.65,0.0,1.0,0.0,0.0]
[1779244336783,63.77,76542.17,0.0,1.0,0.0,0.0]
[1779244336881,63.77,76544.83,0.0,1.0,0.0,0.0]
[1779244337332,63.77,76543.82,0.0,1.0,0.0,0.0]
[1779244338785,63.77,76543.82,0.0,1.0,0.0,0.0]
[1779244338879,63.77,76549.37,0.0,1.0,0.0,0.0]
[1779244339346,63.77,76555.2,0.0,1.0,0.0,0.0]
[1779244340784,63.77,76555.2,0.0,1.0,0.0,0.0]
[1779244340883,63.77,76560.3,0.0,1.0,0.0,0.0]
[1779244343607,63.77,76559.59,0.0,1.0,0.0,0.0]
[1779244343773,63.77,76559.59,0.0,1.0,0.0,0.0]
[1779244343878,63.77,76560.21,0.0,1.0,0.0,0.0]
[1779244344781,63.77,76560.21,0.0,1.0,0.0,0.0]
[1779244344900,63.77,76560.21,0.0,1.0,0.0,0.0]
[1779244344880,63.77,76550.15,0.0,1.0,0.0,0.0]
[1779244345388,63.77,76542.72,0.0,1.0,0.0,0.0]
[1779244346782,63.77,76542.72,0.0,1.0,0.0,0.0]
[1779244346906,63.77,76542.72,0.0,1.0,0.0,0.0]
[1779244346880,63.77,76549.36,0.0,1.0,0.0,0.0]
[1779244347541,63.77,76549.36,0.0,1.0,0.0,0.0]
[1779244347773,63.77,76549.36,0.0,1.0,0.0,0.0]
[1779244347871,63.77,76552.41,0.0,1.0,0.0,0.0]
[1779244348409,63.77,76553.8,0.0,1.0,0.0,0.0]
[1779244350778,63.77,76554.41,0.0,1.0,0.0,0.0]
[1779244350854,63.77,76554.41,0.0,1.0,0.0,0.0]
[1779244350861,63.77,76559.12,0.0,1.0,0.0,0.0]
[1779244352439,63.77,76568.35,0.0,1.0,0.0,0.0]
[1779244354778,63.77,76567.65,0.0,1.0,0.0,0.0]
[1779244354898,63.77,76567.65,0.0,1.0,0.0,0.0]
[1779244355457,63.77,76570.45,0.0,1.0,0.0,0.0]
[1779244356469,63.77,76572.73,0.0,1.0,0.0,0.0]
[1779244357475,63.77,76577.58,0.0,1.0,0.0,0.0]
[1779244358774,63.77,76577.58,0.0,1.0,0.0,0.0]
[1779244358895,63.77,76577.58,0.0,1.0,0.0,0.0]
[1779244358859,63.77,76579.61,0.0,1.0,0.0,0.0]
[1779244359521,63.77,76579.61,0.0,1.0,0.0,0.0]
[1779244359770,63.77,76579.61,0.0,1.0,0.0,0.0]
[1779244359850,63.77,76582.1,0.0,1.0,0.0,0.0]
[1779244360779,63.77,76582.1,0.0,1.0,0.0,0.0]
[1779244360904,63.77,76582.1,0.0,1.0,0.0,0.0]
[1779244360879,63.77,76578.11,0.0,1.0,0.0,0.0]
[1779244361503,63.77,76576.37,0.0,1.0,0.0,0.0]
[1779244363517,63.77,76577.77,0.0,1.0,0.0,0.0]
[1779244365530,63.77,76578.68,0.0,1.0,0.0,0.0]
[1779244366537,63.77,76577.31,0.0,1.0,0.0,0.0]
[1779244367545,63.77,76575.68,0.0,1.0,0.0,0.0]
[1779244368475,63.77,76575.68,0.0,1.0,0.0,0.0]
[1779244368522,63.77,76575.68,0.0,1.0,0.0,0.0]
[1779244368579,63.77,76575.68,0.0,1.0,0.0,0.0]
[1779244368774,63.77,76575.68,0.0,1.0,0.0,0.0]
[1779244368983,63.77,76575.95,0.0,1.0,0.0,0.0]
[1779244369023,63.77,76575.95,0.0,1.0,0.0,0.0]
[1779244369559,63.77,76573.81,0.0,1.0,0.0,0.0]
[1779244370566,63.77,76572.72,0.0,1.0,0.0,0.0]
[1779244371573,63.77,76576.77,0.0,1.0,0.0,0.0]
[1779244372953,63.77,76577.24,0.0,1.0,0.0,0.0]
[1779244373022,63.77,76577.24,0.0,1.0,0.0,0.0]
[1779244373059,63.77,76577.24,0.0,1.0,0.0,0.0]
[1779244373270,63.77,76577.24,0.0,1.0,0.0,0.0]
[1779244373323,63.77,76577.24,0.0,1.0,0.0,0.0]
[1779244374594,63.77,76582.0,0.0,1.0,0.0,0.0]
[1779244374962,63.77,76582.0,0.0,1.0,0.0,0.0]
[1779244375022,63.77,76582.0,0.0,1.0,0.0,0.0]
[1779244375604,63.77,76589.55,0.0,1.0,0.0,0.0]
[1779244376778,63.77,76589.55,0.0,1.0,0.0,0.0]
[1779244376841,63.77,76589.55,0.0,1.0,0.0,0.0]
[1779244376875,63.77,76590.79,0.0,1.0,0.0,0.0]
[1779244377627,63.77,76592.27,0.0,1.0,0.0,0.0]
[1779244378782,63.77,76592.27,0.0,1.0,0.0,0.0]
[1779244378906,63.77,76592.27,0.0,1.0,0.0,0.0]
[1779244378858,63.77,76594.11,0.0,1.0,0.0,0.0]
[1779244379637,63.77,76599.01,0.0,1.0,0.0,0.0]
[1779244381429,63.77,76599.6,0.0,1.0,0.0,0.0]
[1779244381521,63.77,76599.6,0.0,1.0,0.0,0.0]
[1779244381651,63.77,76598.59,0.0,1.0,0.0,0.0]
[1779244382776,63.77,76598.59,0.0,1.0,0.0,0.0]
[1779244382817,63.77,76598.59,0.0,1.0,0.0,0.0]
[1779244382902,63.77,76600.7,0.0,1.0,0.0,0.0]
[1779244384781,63.77,76601.34,0.0,1.0,0.0,0.0]
[1779244384831,63.77,76601.34,0.0,1.0,0.0,0.0]
[1779244385811,63.77,76601.09,0.0,1.0,0.0,0.0]
[1779244385872,63.77,76600.16,0.0,1.0,0.0,0.0]
[1779244386020,63.77,76600.16,0.0,1.0,0.0,0.0]
[1779244386777,63.77,76600.16,0.0,1.0,0.0,0.0]
[1779244386891,63.77,76600.16,0.0,1.0,0.0,0.0]
[1779244388700,63.77,76601.38,0.0,1.0,0.0,0.0]
[1779244390776,63.77,76601.28,0.0,1.0,0.0,0.0]
[1779244390945,63.77,76601.28,0.0,1.0,0.0,0.0]
[1779244391744,63.77,76600.55,0.0,1.0,0.0,0.0]
[1779244391774,63.77,76600.55,0.0,1.0,0.0,0.0]
[1779244391846,63.77,76601.67,0.0,1.0,0.0,0.0]
[1779244392789,63.77,76601.67,0.0,1.0,0.0,0.0]
[1779244392844,63.77,76601.67,0.0,1.0,0.0,0.0]
[1779244392915,63.77,76600.81,0.0,1.0,0.0,0.0]
[1779244393735,63.77,76602.2,0.0,1.0,0.0,0.0]
[1779244396777,63.77,76602.41,0.0,1.0,0.0,0.0]
[1779244396897,63.77,76602.41,0.0,1.0,0.0,0.0]
[1779244398770,63.77,76596.54,0.0,1.0,0.0,0.0]
[1779244399368,63.77,76596.54,0.0,1.0,0.0,0.0]
[1779244399441,63.77,76596.54,0.0,1.0,0.0,0.0]
[1779244399524,63.77,76596.54,0.0,1.0,0.0,0.0]
[1779244399568,63.77,76596.54,0.0,1.0,0.0,0.0]
[1779244399777,63.77,76594.1,0.0,1.0,0.0,0.0]
[1779244400486,63.77,76594.1,0.0,1.0,0.0,0.0]
[1779244400521,63.77,76594.1,0.0,1.0,0.0,0.0]
[1779244400784,63.77,76596.32,0.0,1.0,0.0,0.0]
[1779244402798,63.77,76594.87,0.0,1.0,0.0,0.0]
[1779244403804,63.77,76597.86,0.0,1.0,0.0,0.0]
[1779244404021,63.77,76597.86,0.0,1.0,0.0,0.0]
[1779244404111,63.77,76597.86,0.0,1.0,0.0,0.0]
[1779244406826,63.77,76598.68,0.0,1.0,0.0,0.0]
[1779244407833,63.77,76600.04,0.0,1.0,0.0,0.0]
[1779244408840,63.77,76601.81,0.0,1.0,0.0,0.0]
[1779244409760,63.77,76601.81,0.0,1.0,0.0,0.0]
[1779244409773,63.77,76601.81,0.0,1.0,0.0,0.0]
[1779244409846,63.77,76602.93,0.0,1.0,0.0,0.0]
[1779244410854,63.77,76602.21,0.0,1.0,0.0,0.0]
[1779244411862,63.77,76602.46,0.0,1.0,0.0,0.0]
[1779244412868,63.77,76610.78,0.0,1.0,0.0,0.0]
[1779244413875,63.77,76615.21,0.0,1.0,0.0,0.0]
[1779244414061,63.77,76615.21,0.0,1.0,0.0,0.0]
[1779244414270,63.77,76615.21,0.0,1.0,0.0,0.0]
[1779244414620,63.77,76615.21,0.0,1.0,0.0,0.0]
[1779244414881,63.77,76620.0,0.0,1.0,0.0,0.0]
[1779244415888,63.77,76625.67,0.0,1.0,0.0,0.0]
[1779244416896,63.77,76626.73,0.0,1.0,0.0,0.0]
[1779244418910,63.77,76627.8,0.0,1.0,0.0,0.0]
[1779244419916,63.77,76628.75,0.0,1.0,0.0,0.0]
[1779244420925,63.77,76627.76,0.0,1.0,0.0,0.0]
[1779244421930,63.77,76626.71,0.0,1.0,0.0,0.0]
[1779244422939,63.77,76627.69,0.0,1.0,0.0,0.0]
[1779244423945,63.77,76626.1,0.0,1.0,0.0,0.0]
[1779244424139,63.77,76626.1,0.0,1.0,0.0,0.0]
[1779244424951,63.77,76623.84,0.0,1.0,0.0,0.0]
[1779244425959,63.77,76620.26,0.0,1.0,0.0,0.0]
[1779244426965,63.77,76615.61,0.0,1.0,0.0,0.0]
[1779244427972,63.77,76613.5,0.0,1.0,0.0,0.0]
[1779244428381,63.77,76613.5,0.0,1.0,0.0,0.0]
[1779244428519,63.77,76613.5,0.0,1.0,0.0,0.0]
[1779244428980,63.77,76613.05,0.0,1.0,0.0,0.0]
[1779244429986,63.77,76615.58,0.0,1.0,0.0,0.0]
[1779244430994,63.77,76618.25,0.0,1.0,0.0,0.0]
[1779244434016,63.77,76619.76,0.0,1.0,0.0,0.0]
[1779244435961,63.77,76619.76,0.0,1.0,0.0,0.0]
[1779244435026,63.77,76615.73,0.0,1.0,0.0,0.0]
[1779244439050,63.77,76613.66,0.0,1.0,0.0,0.0]
[1779244441063,63.77,76610.46,0.0,1.0,0.0,0.0]
[1779244442071,63.77,76608.06,0.0,1.0,0.0,0.0]
[1779244444085,63.77,76608.84,0.0,1.0,0.0,0.0]
[1779244445092,63.77,76609.68,0.0,1.0,0.0,0.0]
[1779244446099,63.77,76614.62,0.0,1.0,0.0,0.0]
[1779244447106,63.77,76615.69,0.0,1.0,0.0,0.0]
[1779244448112,63.77,76617.84,0.0,1.0,0.0,0.0]
[1779244451134,63.77,76615.77,0.0,1.0,0.0,0.0]
[1779244452142,63.77,76616.82,0.0,1.0,0.0,0.0]
[1779244454021,63.77,76615.54,0.0,1.0,0.0,0.0]
[1779244454156,63.77,76620.37,0.0,1.0,0.0,0.0]
[1779244455164,63.77,76624.19,0.0,1.0,0.0,0.0]
[1779244456171,63.77,76620.67,0.0,1.0,0.0,0.0]
[1779244457177,63.77,76622.0,0.0,1.0,0.0,0.0]
[1779244458325,63.77,76622.0,0.0,1.0,0.0,0.0]
[1779244458521,63.77,76622.0,0.0,1.0,0.0,0.0]
[1779244458540,63.77,76622.27,0.0,1.0,0.0,0.0]
[1779244459192,63.77,76624.4,0.0,1.0,0.0,0.0]
[1779244461207,63.77,76623.49,0.0,1.0,0.0,0.0]
[1779244462213,63.77,76622.45,0.0,1.0,0.0,0.0]
[1779244463279,63.77,76622.45,0.0,1.0,0.0,0.0]
[1779244463520,63.77,76622.45,0.0,1.0,0.0,0.0]
[1779244463528,63.77,76626.87,0.0,1.0,0.0,0.0]
[1779244465234,63.77,76627.61,0.0,1.0,0.0,0.0]
[1779244466241,63.77,76628.94,0.0,1.0,0.0,0.0]
[1779244467642,63.77,76629.93,0.0,1.0,0.0,0.0]
[1779244468256,63.77,76628.27,0.0,1.0,0.0,0.0]
[1779244469263,63.77,76623.76,0.0,1.0,0.0,0.0]
[1779244470338,63.77,76617.13,0.0,1.0,0.0,0.0]
[1779244471277,63.77,76616.83,0.0,1.0,0.0,0.0]
[1779244473292,63.77,76615.54,0.0,1.0,0.0,0.0]
[1779244474299,63.77,76616.68,0.0,1.0,0.0,0.0]
[1779244476322,63.77,76614.97,0.0,1.0,0.0,0.0]
[1779244477329,63.77,76616.01,0.0,1.0,0.0,0.0]
[1779244478336,63.77,76614.99,0.0,1.0,0.0,0.0]
[1779244480350,63.77,76613.8,0.0,1.0,0.0,0.0]
[1779244481357,63.77,76614.81,0.0,1.0,0.0,0.0]
[1779244484378,63.77,76617.87,0.0,1.0,0.0,0.0]
[1779244485385,63.77,76620.9,0.0,1.0,0.0,0.0]
[1779244486392,63.77,76621.74,0.0,1.0,0.0,0.0]
[1779244488406,63.77,76626.86,0.0,1.0,0.0,0.0]
[1779244489413,63.77,76640.43,0.0,1.0,0.0,0.0]
[1779244490420,63.77,76650.24,0.0,1.0,0.0,0.0]
[1779244491427,63.77,76656.02,0.0,1.0,0.0,0.0]
[1779244492434,63.77,76657.15,0.0,1.0,0.0,0.0]
[1779244493441,63.77,76655.48,0.0,1.0,0.0,0.0]
[1779244495685,63.77,76655.71,0.0,1.0,0.0,0.0]
[1779244495903,63.77,76652.04,0.0,1.0,0.0,0.0]
[1779244496462,63.77,76649.6,0.0,1.0,0.0,0.0]
[1779244497469,63.77,76646.98,0.0,1.0,0.0,0.0]
[1779244498476,63.77,76648.07,0.0,1.0,0.0,0.0]
[1779244501870,63.77,76647.95,0.0,1.0,0.0,0.0]
[1779244502022,63.77,76647.95,0.0,1.0,0.0,0.0]
[1779244501971,63.77,76649.4,0.0,1.0,0.0,0.0]
[1779244502504,63.77,76649.84,0.0,1.0,0.0,0.0]
[1779244503511,63.77,76645.79,0.0,1.0,0.0,0.0]
[1779244504518,63.77,76641.5,0.0,1.0,0.0,0.0]
[1779244505525,63.77,76638.15,0.0,1.0,0.0,0.0]
[1779244506532,63.77,76631.58,0.0,1.0,0.0,0.0]
[1779244507539,63.77,76628.54,0.0,1.0,0.0,0.0]
[1779244508546,63.77,76627.79,0.0,1.0,0.0,0.0]
[1779244510560,63.77,76626.75,0.0,1.0,0.0,0.0]
[1779244511567,63.77,76627.74,0.0,1.0,0.0,0.0]
[1779244512574,63.77,76625.73,0.0,1.0,0.0,0.0]
[1779244513582,63.77,76620.11,0.0,1.0,0.0,0.0]
[1779244514591,63.77,76616.99,0.0,1.0,0.0,0.0]
[1779244515975,63.77,76613.65,0.0,1.0,0.0,0.0]
[1779244516605,63.77,76613.02,0.0,1.0,0.0,0.0]
[1779244517612,63.77,76604.46,0.0,1.0,0.0,0.0]
[1779244518619,63.77,76603.65,0.0,1.0,0.0,0.0]
[1779244519626,63.77,76602.91,0.0,1.0,0.0,0.0]
[1779244521640,63.77,76603.6,0.0,1.0,0.0,0.0]
[1779244522647,63.77,76604.85,0.0,1.0,0.0,0.0]
[1779244523870,63.77,76604.85,0.0,1.0,0.0,0.0]
[1779244523986,63.77,76604.85,0.0,1.0,0.0,0.0]
[1779244524056,63.77,76607.55,0.0,1.0,0.0,0.0]
[1779244524918,63.77,76609.78,0.0,1.0,0.0,0.0]
[1779244525668,63.77,76610.48,0.0,1.0,0.0,0.0]
[1779244526675,63.77,76611.66,0.0,1.0,0.0,0.0]
[1779244527682,63.77,76612.74,0.0,1.0,0.0,0.0]
[1779244528689,63.77,76613.46,0.0,1.0,0.0,0.0]
[1779244530389,63.77,76612.97,0.0,1.0,0.0,0.0]
[1779244530520,63.77,76612.97,0.0,1.0,0.0,0.0]
[1779244530702,63.77,76611.44,0.0,1.0,0.0,0.0]
[1779244531710,63.77,76610.83,0.0,1.0,0.0,0.0]
[1779244532716,63.77,76609.83,0.0,1.0,0.0,0.0]
[1779244534731,63.77,76607.38,0.0,1.0,0.0,0.0]
[1779244535738,63.77,76605.64,0.0,1.0,0.0,0.0]
[1779244540773,63.77,76605.75,0.0,1.0,0.0,0.0]
[1779244541780,63.77,76604.08,0.0,1.0,0.0,0.0]
[1779244542787,63.77,76602.51,0.0,1.0,0.0,0.0]
[1779244544801,63.77,76603.82,0.0,1.0,0.0,0.0]
[1779244545808,63.77,76604.99,0.0,1.0,0.0,0.0]
[1779244546815,63.77,76605.77,0.0,1.0,0.0,0.0]
[1779244547822,63.77,76606.78,0.0,1.0,0.0,0.0]
[1779244552857,63.77,76608.58,0.0,1.0,0.0,0.0]
[1779244553864,63.77,76609.15,0.0,1.0,0.0,0.0]
[1779244554871,63.77,76610.26,0.0,1.0,0.0,0.0]
[1779244555878,63.77,76611.63,0.0,1.0,0.0,0.0]
[1779244558899,63.77,76609.63,0.0,1.0,0.0,0.0]
[1779244563934,63.77,76604.56,0.0,1.0,0.0,0.0]
[1779244564941,63.77,76603.3,0.0,1.0,0.0,0.0]
[1779244565948,63.77,76601.17,0.0,1.0,0.0,0.0]
[1779244566955,63.77,76599.01,0.0,1.0,0.0,0.0]
[1779244568969,63.77,76600.89,0.0,1.0,0.0,0.0]
[1779244569976,63.77,76602.99,0.0,1.0,0.0,0.0]
[1779244572997,63.77,76601.84,0.0,1.0,0.0,0.0]
[1779244575011,63.77,76602.64,0.0,1.0,0.0,0.0]
[1779244579039,63.77,76595.83,0.0,1.0,0.0,0.0]
[1779244580046,63.77,76577.15,0.0,1.0,0.0,0.0]
[1779244581053,63.77,76572.04,0.0,1.0,0.0,0.0]
[1779244582060,63.77,76569.33,0.0,1.0,0.0,0.0]
[1779244583066,63.77,76567.85,0.0,1.0,0.0,0.0]
[1779244585081,63.77,76566.91,0.0,1.0,0.0,0.0]
[1779244590116,63.77,76567.48,0.0,1.0,0.0,0.0]
[1779244591124,63.77,76569.45,0.0,1.0,0.0,0.0]
[1779244592131,63.77,76570.75,0.0,1.0,0.0,0.0]
[1779244593138,63.77,76572.93,0.0,1.0,0.0,0.0]
[1779244594145,63.77,76574.41,0.0,1.0,0.0,0.0]
[1779244595152,63.77,76573.39,0.0,1.0,0.0,0.0]
[1779244596159,63.77,76575.3,0.0,1.0,0.0,0.0]
[1779244597166,63.77,76573.84,0.0,1.0,0.0,0.0]
[1779244599180,63.77,76575.34,0.0,1.0,0.0,0.0]
[1779244600187,63.77,76580.48,0.0,1.0,0.0,0.0]
[1779244601194,63.77,76583.12,0.0,1.0,0.0,0.0]
[1779244602201,63.77,76582.45,0.0,1.0,0.0,0.0]
[1779244603208,63.77,76585.34,0.0,1.0,0.0,0.0]
[1779244604222,63.77,76589.0,0.0,1.0,0.0,0.0]
[1779244605227,63.77,76591.9,0.0,1.0,0.0,0.0]
[1779244606234,63.77,76593.53,0.0,1.0,0.0,0.0]
[1779244607580,63.77,76590.95,0.0,1.0,0.0,0.0]
[1779244608248,63.77,76588.43,0.0,1.0,0.0,0.0]
[1779244609255,63.77,76584.86,0.0,1.0,0.0,0.0]
[1779244610826,63.77,76584.86,0.0,1.0,0.0,0.0]
[1779244611023,63.77,76584.86,0.0,1.0,0.0,0.0]
[1779244611034,63.77,76581.7,0.0,1.0,0.0,0.0]
[1779244611272,63.77,76579.76,0.0,1.0,0.0,0.0]
[1779244612278,63.77,76580.58,0.0,1.0,0.0,0.0]
[1779244614292,63.77,76579.43,0.0,1.0,0.0,0.0]
[1779244619327,63.77,76579.9,0.0,1.0,0.0,0.0]
[1779244620334,63.77,76582.02,0.0,1.0,0.0,0.0]
[1779244622348,63.77,76580.89,0.0,1.0,0.0,0.0]
[1779244624362,63.77,76582.01,0.0,1.0,0.0,0.0]
[1779244625369,63.77,76583.42,0.0,1.0,0.0,0.0]
[1779244626377,63.77,76582.08,0.0,1.0,0.0,0.0]
[1779244627383,63.77,76584.52,0.0,1.0,0.0,0.0]
[1779244630404,63.77,76583.98,0.0,1.0,0.0,0.0]
[1779244634432,63.77,76585.02,0.0,1.0,0.0,0.0]
[1779244637453,63.77,76583.4,0.0,1.0,0.0,0.0]
[1779244639475,63.77,76584.16,0.0,1.0,0.0,0.0]
[1779244641489,63.77,76587.42,0.0,1.0,0.0,0.0]
[1779244642496,63.77,76590.0,0.0,1.0,0.0,0.0]
[1779244647530,63.77,76590.13,0.0,1.0,0.0,0.0]
[1779244650552,63.77,76590.64,0.0,1.0,0.0,0.0]
[1779244651559,63.77,76591.09,0.0,1.0,0.0,0.0]
[1779244653573,63.77,76588.87,0.0,1.0,0.0,0.0]
[1779244654580,63.77,76587.43,0.0,1.0,0.0,0.0]
[1779244655587,63.77,76586.28,0.0,1.0,0.0,0.0]
[1779244656594,63.77,76587.22,0.0,1.0,0.0,0.0]
[1779244659615,63.77,76591.77,0.0,1.0,0.0,0.0]
[1779244660622,63.77,76594.86,0.0,1.0,0.0,0.0]
[1779244661629,63.77,76596.7,0.0,1.0,0.0,0.0]
[1779244663643,63.77,76596.17,0.0,1.0,0.0,0.0]
[1779244664650,63.77,76594.88,0.0,1.0,0.0,0.0]
[1779244665657,63.77,76594.07,0.0,1.0,0.0,0.0]
[1779244666663,63.77,76592.52,0.0,1.0,0.0,0.0]
[1779244667671,63.77,76589.96,0.0,1.0,0.0,0.0]
[1779244668677,63.77,76588.95,0.0,1.0,0.0,0.0]
[1779244669684,63.77,76588.1,0.0,1.0,0.0,0.0]
[1779244670692,63.77,76589.18,0.0,1.0,0.0,0.0]
[1779244673713,63.77,76588.67,0.0,1.0,0.0,0.0]
[1779244676734,63.77,76588.1,0.0,1.0,0.0,0.0]
[1779244677741,63.77,76586.35,0.0,1.0,0.0,0.0]
[1779244678747,63.77,76582.37,0.0,1.0,0.0,0.0]
[1779244679755,63.77,76579.58,0.0,1.0,0.0,0.0]
[1779244680761,63.77,76580.63,0.0,1.0,0.0,0.0]
[1779244681769,63.77,76582.99,0.0,1.0,0.0,0.0]
[1779244682775,63.77,76581.96,0.0,1.0,0.0,0.0]
[1779244683783,63.77,76582.98,0.0,1.0,0.0,0.0]
[1779244684790,63.77,76585.59,0.0,1.0,0.0,0.0]
[1779244685796,63.77,76592.01,0.0,1.0,0.0,0.0]
[1779244686804,63.77,76593.25,0.0,1.0,0.0,0.0]
[1779244688818,63.77,76594.32,0.0,1.0,0.0,0.0]
[1779244690832,63.77,76595.1,0.0,1.0,0.0,0.0]
[1779244694860,63.77,76595.79,0.0,1.0,0.0,0.0]
[1779244695867,63.77,76594.78,0.0,1.0,0.0,0.0]
[1779244696874,63.77,76588.9,0.0,1.0,0.0,0.0]
[1779244697980,63.77,76584.51,0.0,1.0,0.0,0.0]
[1779244701737,63.77,76584.81,0.0,1.0,0.0,0.0]
[1779244701770,63.77,76584.81,0.0,1.0,0.0,0.0]
[1779244701909,63.77,76586.45,0.0,1.0,0.0,0.0]
[1779244702916,63.77,76588.27,0.0,1.0,0.0,0.0]
[1779244703923,63.77,76589.72,0.0,1.0,0.0,0.0]
[1779244704930,63.77,76590.18,0.0,1.0,0.0,0.0]
[1779244705937,63.77,76591.55,0.0,1.0,0.0,0.0]
[1779244707950,63.77,76595.11,0.0,1.0,0.0,0.0]
[1779244708958,63.77,76594.65,0.0,1.0,0.0,0.0]
[1779244710973,63.77,76597.03,0.0,1.0,0.0,0.0]
[1779244711979,63.77,76597.22,0.0,1.0,0.0,0.0]
[1779244712986,63.77,76595.28,0.0,1.0,0.0,0.0]
[1779244713995,63.77,76586.85,0.0,1.0,0.0,0.0]
[1779244715009,63.77,76584.76,0.0,1.0,0.0,0.0]
[1779244717016,63.77,76584.05,0.0,1.0,0.0,0.0]
[1779244719030,63.77,76585.72,0.0,1.0,0.0,0.0]
[1779244720037,63.77,76587.53,0.0,1.0,0.0,0.0]
[1779244722052,63.77,76595.9,0.0,1.0,0.0,0.0]
[1779244723059,63.77,76600.93,0.0,1.0,0.0,0.0]
[1779244725072,63.77,76600.2,0.0,1.0,0.0,0.0]
[1779244730108,63.77,76599.97,0.0,1.0,0.0,0.0]
[1779244731115,63.77,76600.87,0.0,1.0,0.0,0.0]
[1779244734135,63.77,76599.17,0.0,1.0,0.0,0.0]
[1779244735142,63.77,76598.69,0.0,1.0,0.0,0.0]
[1779244736150,63.77,76599.65,0.0,1.0,0.0,0.0]
[1779244737157,63.77,76596.02,0.0,1.0,0.0,0.0]
[1779244738164,63.77,76591.79,0.0,1.0,0.0,0.0]
[1779244739171,63.77,76592.37,0.0,1.0,0.0,0.0]
[1779244741185,63.77,76591.29,0.0,1.0,0.0,0.0]
[1779244742192,63.77,76591.85,0.0,1.0,0.0,0.0]
[1779244743199,63.77,76591.0,0.0,1.0,0.0,0.0]
[1779244744206,63.77,76587.73,0.0,1.0,0.0,0.0]
[1779244745238,63.77,76587.0,0.0,1.0,0.0,0.0]
[1779244747251,63.77,76586.28,0.0,1.0,0.0,0.0]
[1779244748259,63.77,76587.17,0.0,1.0,0.0,0.0]
[1779244750273,63.77,76586.45,0.0,1.0,0.0,0.0]
[1779244752287,63.77,76585.93,0.0,1.0,0.0,0.0]
[1779244753299,63.77,76599.94,0.0,1.0,0.0,0.0]
[1779244754301,63.77,76604.26,0.0,1.0,0.0,0.0]
[1779244755309,63.77,76603.52,0.0,1.0,0.0,0.0]
[1779244756316,63.77,76605.44,0.0,1.0,0.0,0.0]
[1779244757323,63.77,76602.56,0.0,1.0,0.0,0.0]
[1779244758330,63.77,76603.83,0.0,1.0,0.0,0.0]
[1779244761351,63.77,76602.52,0.0,1.0,0.0,0.0]
[1779244763365,63.77,76602.99,0.0,1.0,0.0,0.0]
[1779244764372,63.77,76601.31,0.0,1.0,0.0,0.0]
[1779244765379,63.77,76600.47,0.0,1.0,0.0,0.0]
[1779244766386,63.77,76599.95,0.0,1.0,0.0,0.0]
[1779244767393,63.77,76594.23,0.0,1.0,0.0,0.0]
[1779244768400,63.77,76591.17,0.0,1.0,0.0,0.0]
[1779244769407,63.77,76590.37,0.0,1.0,0.0,0.0]
[1779244771420,63.77,76590.79,0.0,1.0,0.0,0.0]
[1779244773435,63.77,76591.42,0.0,1.0,0.0,0.0]
[1779244778469,63.77,76592.44,0.0,1.0,0.0,0.0]
[1779244779476,63.77,76588.78,0.0,1.0,0.0,0.0]
[1779244780484,63.77,76585.93,0.0,1.0,0.0,0.0]
[1779244781491,63.77,76585.33,0.0,1.0,0.0,0.0]
[1779244783370,63.77,76579.95,0.0,1.0,0.0,0.0]
[1779244783505,63.77,76578.03,0.0,1.0,0.0,0.0]
[1779244784512,63.77,76577.27,0.0,1.0,0.0,0.0]
[1779244785519,63.77,76578.12,0.0,1.0,0.0,0.0]
[1779244786526,63.77,76577.14,0.0,1.0,0.0,0.0]
[1779244787533,63.77,76576.49,0.0,1.0,0.0,0.0]
[1779244788540,63.77,76575.46,0.0,1.0,0.0,0.0]
[1779244789875,63.77,76575.46,0.0,1.0,0.0,0.0]
[1779244790130,63.77,76575.32,0.0,1.0,0.0,0.0]
[1779244790772,63.77,76575.32,0.0,1.0,0.0,0.0]
[1779244790872,63.77,76576.43,0.0,1.0,0.0,0.0]
[1779244793575,63.77,76574.93,0.0,1.0,0.0,0.0]
[1779244794581,63.77,76575.39,0.0,1.0,0.0,0.0]
[1779244795588,63.77,76577.18,0.0,1.0,0.0,0.0]
[1779244796596,63.77,76582.0,0.0,1.0,0.0,0.0]
[1779244798370,63.77,76584.7,0.0,1.0,0.0,0.0]
[1779244798610,63.77,76586.79,0.0,1.0,0.0,0.0]
[1779244799617,63.77,76588.03,0.0,1.0,0.0,0.0]
[1779244800770,63.77,76588.03,0.0,1.0,0.0,0.0]
[1779244800772,63.77,76589.89,0.0,1.0,0.0,0.0]
[1779244801631,63.77,76592.02,0.0,1.0,0.0,0.0]
[1779244802638,63.77,76593.07,0.0,1.0,0.0,0.0]
[1779244803645,63.77,76594.32,0.0,1.0,0.0,0.0]
[1779244806666,63.77,76596.89,0.0,1.0,0.0,0.0]
[1779244807878,63.77,76598.04,0.0,1.0,0.0,0.0]
[1779244808770,63.77,76598.04,0.0,1.0,0.0,0.0]
[1779244809229,63.77,76599.59,0.0,1.0,0.0,0.0]
[1779244809690,63.77,76600.06,0.0,1.0,0.0,0.0]
[1779244810776,63.77,76600.06,0.0,1.0,0.0,0.0]
[1779244810791,63.77,76600.97,0.0,1.0,0.0,0.0]
[1779244812711,63.77,76602.05,0.0,1.0,0.0,0.0]
[1779244818753,63.77,76602.52,0.0,1.0,0.0,0.0]
[1779244819760,63.77,76603.57,0.0,1.0,0.0,0.0]
[1779244820767,63.77,76606.03,0.0,1.0,0.0,0.0]
[1779244821774,63.77,76607.95,0.0,1.0,0.0,0.0]
[1779244822781,63.77,76609.35,0.0,1.0,0.0,0.0]
[1779244823787,63.77,76610.58,0.0,1.0,0.0,0.0]
[1779244825802,63.77,76611.68,0.0,1.0,0.0,0.0]
[1779244830837,63.77,76611.33,0.0,1.0,0.0,0.0]
[1779244831844,63.77,76613.68,0.0,1.0,0.0,0.0]
[1779244832851,63.77,76615.81,0.0,1.0,0.0,0.0]
[1779244837890,63.77,76616.94,0.0,1.0,0.0,0.0]
[1779244841918,63.77,76612.99,0.0,1.0,0.0,0.0]
[1779244842925,63.77,76611.19,0.0,1.0,0.0,0.0]
[1779244844938,63.77,76612.29,0.0,1.0,0.0,0.0]
[1779244845946,63.77,76611.11,0.0,1.0,0.0,0.0]
[1779244846952,63.77,76607.45,0.0,1.0,0.0,0.0]
[1779244849974,63.77,76606.1,0.0,1.0,0.0,0.0]
[1779244850980,63.77,76604.57,0.0,1.0,0.0,0.0]
[1779244851988,63.77,76600.13,0.0,1.0,0.0,0.0]
[1779244852995,63.77,76598.15,0.0,1.0,0.0,0.0]
[1779244857024,63.77,76599.2,0.0,1.0,0.0,0.0]
[1779244862059,63.77,76599.41,0.0,1.0,0.0,0.0]
[1779244865080,63.77,76595.44,0.0,1.0,0.0,0.0]
[1779244866087,63.77,76601.55,0.0,1.0,0.0,0.0]
[1779244867094,63.77,76603.54,0.0,1.0,0.0,0.0]
[1779244868101,63.77,76605.2,0.0,1.0,0.0,0.0]
[1779244869108,63.77,76602.37,0.0,1.0,0.0,0.0]
[1779244870115,63.77,76598.88,0.0,1.0,0.0,0.0]
[1779244875150,63.77,76598.89,0.0,1.0,0.0,0.0]
[1779244880185,63.77,76598.34,0.0,1.0,0.0,0.0]
[1779244881192,63.77,76595.84,0.0,1.0,0.0,0.0]
[1779244882199,63.77,76591.17,0.0,1.0,0.0,0.0]
[1779244887234,63.77,76591.25,0.0,1.0,0.0,0.0]
[1779244888241,63.77,76590.18,0.0,1.0,0.0,0.0]
[1779244889248,63.77,76591.79,0.0,1.0,0.0,0.0]
[1779244891262,63.77,76592.77,0.0,1.0,0.0,0.0]
[1779244895297,63.77,76593.94,0.0,1.0,0.0,0.0]
[1779244900328,63.77,76594.16,0.0,1.0,0.0,0.0]
[1779244903349,63.77,76593.08,0.0,1.0,0.0,0.0]
[1779244909390,63.77,76592.16,0.0,1.0,0.0,0.0]
[1779244910398,63.77,76588.88,0.0,1.0,0.0,0.0]
[1779244911405,63.77,76586.87,0.0,1.0,0.0,0.0]
[1779244914426,63.77,76584.49,0.0,1.0,0.0,0.0]
[1779244918454,63.77,76581.05,0.0,1.0,0.0,0.0]
[1779244920468,63.77,76579.49,0.0,1.0,0.0,0.0]
[1779244921474,63.77,76576.67,0.0,1.0,0.0,0.0]
[1779244922482,63.77,76574.9,0.0,1.0,0.0,0.0]
[1779244924495,63.77,76573.55,0.0,1.0,0.0,0.0]
[1779244929357,63.77,76573.7,0.0,1.0,0.0,0.0]
[1779244929400,63.77,76572.93,0.0,1.0,0.0,0.0]
[1779244930101,63.77,76571.81,0.0,1.0,0.0,0.0]
[1779244930778,63.77,76571.81,0.0,1.0,0.0,0.0]
[1779244930813,63.77,76571.29,0.0,1.0,0.0,0.0]
[1779244931560,63.77,76570.77,0.0,1.0,0.0,0.0]
[1779244933574,63.77,76567.73,0.0,1.0,0.0,0.0]
[1779244934581,63.77,76563.0,0.0,1.0,0.0,0.0]
[1779244935588,63.77,76558.52,0.0,1.0,0.0,0.0]
[1779244936595,63.77,76556.33,0.0,1.0,0.0,0.0]
[1779244937602,63.77,76555.12,0.0,1.0,0.0,0.0]
[1779244939099,63.77,76554.04,0.0,1.0,0.0,0.0]
[1779244939616,63.77,76555.25,0.0,1.0,0.0,0.0]
[1779244940771,63.77,76555.25,0.0,1.0,0.0,0.0]
[1779244940822,63.77,76555.25,0.0,1.0,0.0,0.0]
[1779244941630,63.77,76555.98,0.0,1.0,0.0,0.0]
[1779244942636,63.77,76556.48,0.0,1.0,0.0,0.0]
[1779244943644,63.77,76559.29,0.0,1.0,0.0,0.0]
[1779244945310,63.77,76567.15,0.0,1.0,0.0,0.0]
[1779244946111,63.77,76567.15,0.0,1.0,0.0,0.0]
[1779244946186,63.77,76570.01,0.0,1.0,0.0,0.0]
[1779244949687,63.77,76571.59,0.0,1.0,0.0,0.0]
[1779244951701,63.77,76570.48,0.0,1.0,0.0,0.0]
[1779244952975,63.77,76570.48,0.0,1.0,0.0,0.0]
[1779244953019,63.77,76570.48,0.0,1.0,0.0,0.0]
[1779244953077,63.77,76569.93,0.0,1.0,0.0,0.0]
[1779244955729,63.77,76567.13,0.0,1.0,0.0,0.0]
[1779244956736,63.77,76565.5,0.0,1.0,0.0,0.0]
[1779244957743,63.77,76562.89,0.0,1.0,0.0,0.0]
[1779244961771,63.77,76567.27,0.0,1.0,0.0,0.0]
[1779244966806,63.77,76568.44,0.0,1.0,0.0,0.0]
[1779244972848,63.77,76568.24,0.0,1.0,0.0,0.0]
[1779244974862,63.77,76570.62,0.0,1.0,0.0,0.0]
[1779244976876,63.77,76571.7,0.0,1.0,0.0,0.0]
[1779244977883,63.77,76572.82,0.0,1.0,0.0,0.0]
[1779244980904,63.77,76571.85,0.0,1.0,0.0,0.0]
[1779244981911,63.77,76573.22,0.0,1.0,0.0,0.0]
[1779244982917,63.77,76574.22,0.0,1.0,0.0,0.0]
[1779244987952,63.77,76574.71,0.0,1.0,0.0,0.0]
[1779244989966,63.77,76573.13,0.0,1.0,0.0,0.0]
[1779244995008,63.77,76573.04,0.0,1.0,0.0,0.0]
[1779245000038,63.77,76573.63,0.0,1.0,0.0,0.0]
[1779245004065,63.77,76572.07,0.0,1.0,0.0,0.0]
[1779245006080,63.77,76570.09,0.0,1.0,0.0,0.0]
[1779245007087,63.77,76567.88,0.0,1.0,0.0,0.0]
[1779245008094,63.77,76565.43,0.0,1.0,0.0,0.0]
[1779245011114,63.77,76565.88,0.0,1.0,0.0,0.0]
[1779245016150,63.77,76564.84,0.0,1.0,0.0,0.0]
[1779245021185,63.77,76565.16,0.0,1.0,0.0,0.0]
[1779245022191,63.77,76563.7,0.0,1.0,0.0,0.0]
[1779245023199,63.77,76560.59,0.0,1.0,0.0,0.0]
[1779245024205,63.77,76558.61,0.0,1.0,0.0,0.0]
[1779245029241,63.77,76558.62,0.0,1.0,0.0,0.0]
[1779245031255,63.77,76560.37,0.0,1.0,0.0,0.0]
[1779245034275,63.77,76555.78,0.0,1.0,0.0,0.0]
[1779245035283,63.77,76554.07,0.0,1.0,0.0,0.0]
[1779245037297,63.77,76556.31,0.0,1.0,0.0,0.0]
[1779245041325,63.77,76562.51,0.0,1.0,0.0,0.0]
[1779245042332,63.77,76564.02,0.0,1.0,0.0,0.0]
[1779245047367,63.77,76563.4,0.0,1.0,0.0,0.0]
[1779245048374,63.77,76564.54,0.0,1.0,0.0,0.0]
[1779245053410,63.77,76564.84,0.0,1.0,0.0,0.0]
[1779245055424,63.77,76566.58,0.0,1.0,0.0,0.0]
[1779245057438,63.77,76567.69,0.0,1.0,0.0,0.0]
[1779245058445,63.77,76569.22,0.0,1.0,0.0,0.0]
[1779245059453,63.77,76567.85,0.0,1.0,0.0,0.0]
[1779245064489,63.77,76568.66,0.0,1.0,0.0,0.0]
[1779245066503,63.77,76567.32,0.0,1.0,0.0,0.0]
[1779245070531,63.77,76565.72,0.0,1.0,0.0,0.0]
[1779245071538,63.77,76566.54,0.0,1.0,0.0,0.0]
[1779245076573,63.77,76566.72,0.0,1.0,0.0,0.0]
[1779245079595,63.77,76562.83,0.0,1.0,0.0,0.0]
[1779245080605,63.77,76561.23,0.0,1.0,0.0,0.0]
[1779245081607,63.77,76559.89,0.0,1.0,0.0,0.0]
[1779245086643,63.77,76559.61,0.0,1.0,0.0,0.0]
[1779245087649,63.77,76555.97,0.0,1.0,0.0,0.0]
[1779245088657,63.77,76552.98,0.0,1.0,0.0,0.0]
[1779245091678,63.77,76550.22,0.0,1.0,0.0,0.0]
[1779245092684,63.77,76551.73,0.0,1.0,0.0,0.0]
[1779245095705,63.77,76550.27,0.0,1.0,0.0,0.0]
[1779245096712,63.77,76549.2,0.0,1.0,0.0,0.0]
[1779245101748,63.77,76544.32,0.0,1.0,0.0,0.0]
[1779245105776,63.77,76545.53,0.0,1.0,0.0,0.0]
[1779245106783,63.77,76549.79,0.0,1.0,0.0,0.0]
[1779245111819,63.77,76550.3,0.0,1.0,0.0,0.0]
[1779245113833,63.77,76551.38,0.0,1.0,0.0,0.0]
[1779245114840,63.77,76550.11,0.0,1.0,0.0,0.0]
[1779245115847,63.77,76548.03,0.0,1.0,0.0,0.0]
[1779245116854,63.77,76546.85,0.0,1.0,0.0,0.0]
[1779245118868,63.77,76545.68,0.0,1.0,0.0,0.0]
[1779245123903,63.77,76545.78,0.0,1.0,0.0,0.0]
[1779245128938,63.77,76545.31,0.0,1.0,0.0,0.0]
[1779245131959,63.77,76549.78,0.0,1.0,0.0,0.0]
[1779245135987,63.77,76550.92,0.0,1.0,0.0,0.0]
[1779245140015,63.77,76552.1,0.0,1.0,0.0,0.0]
[1779245142029,63.77,76554.0,0.0,1.0,0.0,0.0]
[1779245147064,63.77,76555.86,0.0,1.0,0.0,0.0]
[1779245149078,63.77,76552.36,0.0,1.0,0.0,0.0]
[1779245154113,63.77,76551.38,0.0,1.0,0.0,0.0]
[1779245156127,63.77,76548.01,0.0,1.0,0.0,0.0]
[1779245161162,63.77,76539.84,0.0,1.0,0.0,0.0]
[1779245162169,63.77,76533.3,0.0,1.0,0.0,0.0]
[1779245163176,63.77,76532.29,0.0,1.0,0.0,0.0]
[1779245164183,63.77,76530.74,0.0,1.0,0.0,0.0]
[1779245168210,63.77,76532.37,0.0,1.0,0.0,0.0]
[1779245172239,63.77,76533.52,0.0,1.0,0.0,0.0]
[1779245173246,63.77,76534.7,0.0,1.0,0.0,0.0]
[1779245174253,63.77,76535.79,0.0,1.0,0.0,0.0]
[1779245175259,63.77,76538.15,0.0,1.0,0.0,0.0]
[1779245177274,63.77,76536.76,0.0,1.0,0.0,0.0]
[1779245178281,63.77,76538.53,0.0,1.0,0.0,0.0]
[1779245181301,63.77,76539.53,0.0,1.0,0.0,0.0]
[1779245183316,63.77,76545.24,0.0,1.0,0.0,0.0]
[1779245184323,63.77,76547.19,0.0,1.0,0.0,0.0]
[1779245186337,63.77,76545.56,0.0,1.0,0.0,0.0]
[1779245189358,63.77,76544.23,0.0,1.0,0.0,0.0]
[1779245190365,63.77,76547.84,0.0,1.0,0.0,0.0]
[1779245191371,63.77,76551.04,0.0,1.0,0.0,0.0]
[1779245192379,63.77,76553.92,0.0,1.0,0.0,0.0]
[1779245193386,63.77,76555.51,0.0,1.0,0.0,0.0]
[1779245197418,63.77,76556.93,0.0,1.0,0.0,0.0]
[1779245198426,63.77,76558.07,0.0,1.0,0.0,0.0]
[1779245199433,63.77,76560.83,0.0,1.0,0.0,0.0]
[1779245202453,63.77,76563.91,0.0,1.0,0.0,0.0]
[1779245204470,63.77,76565.35,0.0,1.0,0.0,0.0]
[1779245204976,63.77,76565.35,0.0,1.0,0.0,0.0]
[1779245205021,63.77,76565.35,0.0,1.0,0.0,0.0]
[1779245205477,63.77,76566.49,0.0,1.0,0.0,0.0]
[1779245206484,63.77,76567.61,0.0,1.0,0.0,0.0]
[1779245207491,63.77,76570.89,0.0,1.0,0.0,0.0]
[1779245211098,63.77,76571.61,0.0,1.0,0.0,0.0]
[1779245211269,63.77,76571.61,0.0,1.0,0.0,0.0]
[1779245211519,63.77,76571.68,0.0,1.0,0.0,0.0]
[1779245213534,63.77,76577.64,0.0,1.0,0.0,0.0]
[1779245214541,63.77,76582.83,0.0,1.0,0.0,0.0]
[1779245215548,63.77,76589.26,0.0,1.0,0.0,0.0]
[1779245216554,63.77,76590.28,0.0,1.0,0.0,0.0]
[1779245218569,63.77,76588.78,0.0,1.0,0.0,0.0]
[1779245219576,63.77,76589.92,0.0,1.0,0.0,0.0]
[1779245223604,63.77,76593.51,0.0,1.0,0.0,0.0]
[1779245224610,63.77,76600.37,0.0,1.0,0.0,0.0]
[1779245225618,63.77,76603.87,0.0,1.0,0.0,0.0]
[1779245226624,63.77,76606.64,0.0,1.0,0.0,0.0]
[1779245227632,63.77,76608.99,0.0,1.0,0.0,0.0]
[1779245229646,63.77,76610.57,0.0,1.0,0.0,0.0]
[1779245230653,63.77,76612.74,0.0,1.0,0.0,0.0]
[1779245234681,63.77,76608.22,0.0,1.0,0.0,0.0]
[1779245235688,63.77,76606.3,0.0,1.0,0.0,0.0]
[1779245240724,63.77,76607.96,0.0,1.0,0.0,0.0]
[1779245243743,63.77,76609.1,0.0,1.0,0.0,0.0]
[1779245247772,63.77,76613.39,0.0,1.0,0.0,0.0]
[1779245249787,63.77,76614.54,0.0,1.0,0.0,0.0]
[1779245251801,63.77,76613.84,0.0,1.0,0.0,0.0]
[1779245254822,63.77,76610.88,0.0,1.0,0.0,0.0]
[1779245259857,63.77,76611.1,0.0,1.0,0.0,0.0]
[1779245264892,63.77,76613.1,0.0,1.0,0.0,0.0]
[1779245266906,63.77,76611.56,0.0,1.0,0.0,0.0]
[1779245271941,63.77,76612.78,0.0,1.0,0.0,0.0]
[1779245272948,63.77,76613.97,0.0,1.0,0.0,0.0]
[1779245273955,63.77,76615.5,0.0,1.0,0.0,0.0]
[1779245274961,63.77,76616.73,0.0,1.0,0.0,0.0]
[1779245278990,63.77,76617.75,0.0,1.0,0.0,0.0]
[1779245279997,63.77,76618.75,0.0,1.0,0.0,0.0]
[1779245281005,63.77,76619.96,0.0,1.0,0.0,0.0]
[1779245282012,63.77,76623.28,0.0,1.0,0.0,0.0]
[1779245287048,63.77,76623.08,0.0,1.0,0.0,0.0]
[1779245293090,63.77,76623.08,0.0,1.0,0.0,0.0]
[1779245298125,63.77,76623.47,0.0,1.0,0.0,0.0]
[1779245300855,63.77,76623.45,0.0,1.0,0.0,0.0]
[1779245307743,63.77,76623.46,0.0,1.0,0.0,0.0]
[1779245307770,63.77,76623.46,0.0,1.0,0.0,0.0]
[1779245307911,63.77,76617.47,0.0,1.0,0.0,0.0]
[1779245308196,63.77,76612.69,0.0,1.0,0.0,0.0]
[1779245309203,63.77,76611.31,0.0,1.0,0.0,0.0]
[1779245311217,63.77,76609.23,0.0,1.0,0.0,0.0]
[1779245316215,63.77,76608.35,0.0,1.0,0.0,0.0]
[1779245316702,63.77,76604.48,0.0,1.0,0.0,0.0]
[1779245317259,63.77,76601.31,0.0,1.0,0.0,0.0]
[1779245318266,63.77,76598.27,0.0,1.0,0.0,0.0]
[1779245321549,63.77,76598.07,0.0,1.0,0.0,0.0]
[1779245321774,63.77,76598.07,0.0,1.0,0.0,0.0]
[1779245321872,63.77,76596.95,0.0,1.0,0.0,0.0]
[1779245324308,63.77,76598.21,0.0,1.0,0.0,0.0]
[1779245327329,63.77,76596.82,0.0,1.0,0.0,0.0]
[1779245328336,63.77,76598.12,0.0,1.0,0.0,0.0]
[1779245329343,63.77,76599.11,0.0,1.0,0.0,0.0]
[1779245330350,63.77,76598.11,0.0,1.0,0.0,0.0]
[1779245331357,63.77,76599.38,0.0,1.0,0.0,0.0]
[1779245334378,63.77,76596.53,0.0,1.0,0.0,0.0]
[1779245335385,63.77,76594.82,0.0,1.0,0.0,0.0]
[1779245338406,63.77,76597.64,0.0,1.0,0.0,0.0]
[1779245341427,63.77,76595.03,0.0,1.0,0.0,0.0]
[1779245344448,63.77,76593.91,0.0,1.0,0.0,0.0]
[1779245346462,63.77,76592.58,0.0,1.0,0.0,0.0]
[1779245347469,63.77,76595.17,0.0,1.0,0.0,0.0]
[1779245348476,63.77,76597.91,0.0,1.0,0.0,0.0]
[1779245349483,63.77,76600.95,0.0,1.0,0.0,0.0]
[1779245352504,63.77,76603.17,0.0,1.0,0.0,0.0]
[1779245354517,63.77,76603.63,0.0,1.0,0.0,0.0]
[1779245358546,63.77,76603.5,0.0,1.0,0.0,0.0]
[1779245359553,63.77,76601.29,0.0,1.0,0.0,0.0]
[1779245364588,63.77,76601.74,0.0,1.0,0.0,0.0]
[1779245368616,63.77,76600.36,0.0,1.0,0.0,0.0]
[1779245371637,63.77,76600.2,0.0,1.0,0.0,0.0]
[1779245374299,63.77,76600.02,0.0,1.0,0.0,0.0]
[1779245374521,63.77,76600.02,0.0,1.0,0.0,0.0]
[1779245374658,63.77,76598.09,0.0,1.0,0.0,0.0]
[1779245376672,63.77,76599.82,0.0,1.0,0.0,0.0]
[1779245377679,63.77,76596.24,0.0,1.0,0.0,0.0]
[1779245378686,63.77,76594.73,0.0,1.0,0.0,0.0]
[1779245385735,63.77,76595.26,0.0,1.0,0.0,0.0]
[1779245390770,63.77,76594.56,0.0,1.0,0.0,0.0]
[1779245391777,63.77,76593.55,0.0,1.0,0.0,0.0]
[1779245396812,63.77,76593.13,0.0,1.0,0.0,0.0]
[1779245397820,63.77,76592.13,0.0,1.0,0.0,0.0]
[1779245398825,63.77,76583.27,0.0,1.0,0.0,0.0]
[1779245399833,63.77,76580.28,0.0,1.0,0.0,0.0]
[1779245400840,63.77,76582.32,0.0,1.0,0.0,0.0]
[1779245402854,63.77,76575.54,0.0,1.0,0.0,0.0]
[1779245403861,63.77,76569.32,0.0,1.0,0.0,0.0]
[1779245404868,63.77,76567.5,0.0,1.0,0.0,0.0]
[1779245406882,63.77,76566.22,0.0,1.0,0.0,0.0]
[1779245407889,63.77,76562.87,0.0,1.0,0.0,0.0]
[1779245408896,63.77,76559.1,0.0,1.0,0.0,0.0]
[1779245409903,63.77,76551.01,0.0,1.0,0.0,0.0]
[1779245410910,63.77,76547.2,0.0,1.0,0.0,0.0]
[1779245411917,63.77,76546.15,0.0,1.0,0.0,0.0]
[1779245412924,63.77,76548.26,0.0,1.0,0.0,0.0]
[1779245413933,63.77,76550.24,0.0,1.0,0.0,0.0]
[1779245414941,63.77,76554.23,0.0,1.0,0.0,0.0]
[1779245415947,63.77,76559.03,0.0,1.0,0.0,0.0]
[1779245420983,63.77,76558.44,0.0,1.0,0.0,0.0]
[1779245426018,63.77,76559.19,0.0,1.0,0.0,0.0]
[1779245430023,63.77,76559.69,0.0,1.0,0.0,0.0]
[1779245430046,63.77,76562.58,0.0,1.0,0.0,0.0]
[1779245430272,63.77,76562.58,0.0,1.0,0.0,0.0]
[1779245431053,63.77,76564.12,0.0,1.0,0.0,0.0]
[1779245432060,63.77,76561.86,0.0,1.0,0.0,0.0]
[1779245433068,63.77,76567.48,0.0,1.0,0.0,0.0]
[1779245434074,63.77,76574.31,0.0,1.0,0.0,0.0]
[1779245435081,63.77,76575.7,0.0,1.0,0.0,0.0]
[1779245438103,63.77,76579.66,0.0,1.0,0.0,0.0]
[1779245439109,63.77,76582.1,0.0,1.0,0.0,0.0]
[1779245440116,63.77,76583.16,0.0,1.0,0.0,0.0]
[1779245443138,63.77,76582.03,0.0,1.0,0.0,0.0]
[1779245447167,63.77,76580.94,0.0,1.0,0.0,0.0]
[1779245449181,63.77,76582.29,0.0,1.0,0.0,0.0]
[1779245453209,63.77,76579.69,0.0,1.0,0.0,0.0]
[1779245455223,63.77,76578.5,0.0,1.0,0.0,0.0]
[1779245456230,63.77,76579.45,0.0,1.0,0.0,0.0]
[1779245457237,63.77,76578.36,0.0,1.0,0.0,0.0]
[1779245458244,63.77,76579.41,0.0,1.0,0.0,0.0]
[1779245461265,63.77,76577.26,0.0,1.0,0.0,0.0]
[1779245462272,63.77,76575.18,0.0,1.0,0.0,0.0]
[1779245463279,63.77,76573.15,0.0,1.0,0.0,0.0]
[1779245468314,63.77,76574.55,0.0,1.0,0.0,0.0]
[1779245473349,63.77,76575.82,0.0,1.0,0.0,0.0]
[1779245475364,63.77,76583.36,0.0,1.0,0.0,0.0]
[1779245476371,63.77,76588.65,0.0,1.0,0.0,0.0]
[1779245478385,63.77,76589.42,0.0,1.0,0.0,0.0]
[1779245480399,63.77,76591.43,0.0,1.0,0.0,0.0]
[1779245481406,63.77,76593.73,0.0,1.0,0.0,0.0]
[1779245484428,63.77,76595.67,0.0,1.0,0.0,0.0]
[1779245490470,63.77,76596.6,0.0,1.0,0.0,0.0]
[1779245491477,63.77,76596.1,0.0,1.0,0.0,0.0]
[1779245495505,63.77,76597.48,0.0,1.0,0.0,0.0]
[1779245501547,63.77,76597.75,0.0,1.0,0.0,0.0]
[1779245506581,63.77,76597.54,0.0,1.0,0.0,0.0]
[1779245508596,63.77,76602.12,0.0,1.0,0.0,0.0]
[1779245509603,63.77,76604.99,0.0,1.0,0.0,0.0]
[1779245511617,63.77,76605.97,0.0,1.0,0.0,0.0]
[1779245516652,63.77,76605.11,0.0,1.0,0.0,0.0]
[1779245518666,63.77,76603.23,0.0,1.0,0.0,0.0]
[1779245521687,63.77,76604.15,0.0,1.0,0.0,0.0]
[1779245522693,63.77,76609.33,0.0,1.0,0.0,0.0]
[1779245523701,63.77,76610.38,0.0,1.0,0.0,0.0]
[1779245528736,63.77,76610.14,0.0,1.0,0.0,0.0]
[1779245533771,63.77,76610.07,0.0,1.0,0.0,0.0]
[1779245535785,63.77,76608.98,0.0,1.0,0.0,0.0]
[1779245540820,63.77,76608.3,0.0,1.0,0.0,0.0]
[1779245542833,63.77,76603.61,0.0,1.0,0.0,0.0]
[1779245543841,63.77,76605.42,0.0,1.0,0.0,0.0]
[1779245544848,63.77,76604.01,0.0,1.0,0.0,0.0]
[1779245547869,63.77,76605.32,0.0,1.0,0.0,0.0]
[1779245550890,63.77,76606.62,0.0,1.0,0.0,0.0]
[1779245551897,63.77,76608.52,0.0,1.0,0.0,0.0]
[1779245552903,63.77,76611.88,0.0,1.0,0.0,0.0]
[1779245553911,63.77,76613.42,0.0,1.0,0.0,0.0]
[1779245559953,63.77,76613.83,0.0,1.0,0.0,0.0]
[1779245567003,63.77,76613.95,0.0,1.0,0.0,0.0]
[1779245571031,63.77,76612.96,0.0,1.0,0.0,0.0]
[1779245572045,63.77,76611.47,0.0,1.0,0.0,0.0]
[1779245576072,63.77,76612.42,0.0,1.0,0.0,0.0]
[1779245578086,63.77,76614.12,0.0,1.0,0.0,0.0]
[1779245583121,63.77,76613.99,0.0,1.0,0.0,0.0]
[1779245588156,63.77,76614.8,0.0,1.0,0.0,0.0]
[1779245593190,63.77,76614.72,0.0,1.0,0.0,0.0]
[1779245598226,63.77,76614.79,0.0,1.0,0.0,0.0]
[1779245599233,63.77,76613.84,0.0,1.0,0.0,0.0]
[1779245602254,63.77,76611.71,0.0,1.0,0.0,0.0]
[1779245603261,63.77,76608.64,0.0,1.0,0.0,0.0]
[1779245608296,63.77,76608.06,0.0,1.0,0.0,0.0]
[1779245610310,63.77,76609.15,0.0,1.0,0.0,0.0]
[1779245611317,63.77,76610.09,0.0,1.0,0.0,0.0]
[1779245616352,63.77,76608.83,0.0,1.0,0.0,0.0]
[1779245621393,63.77,76609.13,0.0,1.0,0.0,0.0]
[1779245622400,63.77,76604.45,0.0,1.0,0.0,0.0]
[1779245623407,63.77,76603.05,0.0,1.0,0.0,0.0]
[1779245624414,63.77,76604.91,0.0,1.0,0.0,0.0]
[1779245629449,63.77,76603.32,0.0,1.0,0.0,0.0]
[1779245634484,63.77,76604.26,0.0,1.0,0.0,0.0]
[1779245635494,63.77,76603.29,0.0,1.0,0.0,0.0]
[1779245640528,63.77,76604.51,0.0,1.0,0.0,0.0]
[1779245645563,63.77,76604.51,0.0,1.0,0.0,0.0]
[1779245648584,63.77,76603.58,0.0,1.0,0.0,0.0]
[1779245651605,63.77,76604.54,0.0,1.0,0.0,0.0]
[1779245656640,63.77,76605.44,0.0,1.0,0.0,0.0]
[1779245661675,63.77,76604.83,0.0,1.0,0.0,0.0]
[1779245662682,63.77,76603.74,0.0,1.0,0.0,0.0]
[1779245667717,63.77,76604.45,0.0,1.0,0.0,0.0]
[1779245671745,63.77,76607.86,0.0,1.0,0.0,0.0]
[1779245673759,63.77,76611.5,0.0,1.0,0.0,0.0]
[1779245674765,63.77,76613.09,0.0,1.0,0.0,0.0]
[1779245679801,63.77,76613.3,0.0,1.0,0.0,0.0]
[1779245684836,63.77,76614.44,0.0,1.0,0.0,0.0]
[1779245689871,63.77,76614.44,0.0,1.0,0.0,0.0]
[1779245694906,63.77,76614.39,0.0,1.0,0.0,0.0]
[1779245696508,63.77,76615.09,0.0,1.0,0.0,0.0]
[1779245696783,63.77,76615.09,0.0,1.0,0.0,0.0]
[1779245697357,63.77,76615.12,0.0,1.0,0.0,0.0]
[1779245697927,63.77,76613.27,0.0,1.0,0.0,0.0]
[1779245698906,63.77,76613.27,0.0,1.0,0.0,0.0]
[1779245699025,63.77,76613.27,0.0,1.0,0.0,0.0]
[1779245699047,63.77,76610.25,0.0,1.0,0.0,0.0]
[1779245699941,63.77,76609.04,0.0,1.0,0.0,0.0]
[1779245704976,63.77,76609.65,0.0,1.0,0.0,0.0]
[1779245706123,63.77,76609.65,0.0,1.0,0.0,0.0]
[1779245706238,63.77,76609.65,0.0,1.0,0.0,0.0]
[1779245706271,63.77,76609.65,0.0,1.0,0.0,0.0]
[1779245711022,63.77,76608.51,0.0,1.0,0.0,0.0]
[1779245712028,63.77,76597.84,0.0,1.0,0.0,0.0]
[1779245713036,63.77,76594.53,0.0,1.0,0.0,0.0]
[1779245714043,63.77,76593.3,0.0,1.0,0.0,0.0]
[1779245714951,63.77,76593.3,0.0,1.0,0.0,0.0]
[1779245715024,63.77,76593.3,0.0,1.0,0.0,0.0]
[1779245715050,63.77,76592.04,0.0,1.0,0.0,0.0]
[1779245716057,63.77,76590.68,0.0,1.0,0.0,0.0]
[1779245716843,63.77,76590.68,0.0,1.0,0.0,0.0]
[1779245716884,63.77,76590.68,0.0,1.0,0.0,0.0]
[1779245717023,63.77,76590.68,0.0,1.0,0.0,0.0]
[1779245717064,63.77,76589.72,0.0,1.0,0.0,0.0]
[1779245722098,63.77,76589.48,0.0,1.0,0.0,0.0]
[1779245727134,63.77,76589.02,0.0,1.0,0.0,0.0]
[1779245727565,63.77,76589.02,0.0,1.0,0.0,0.0]
[1779245727773,63.77,76589.02,0.0,1.0,0.0,0.0]
[1779245728301,63.77,76589.02,0.0,1.0,0.0,0.0]
[1779245728141,63.77,76588.92,0.0,1.0,0.0,0.0]
[1779245728379,63.77,76588.92,0.0,1.0,0.0,0.0]
[1779245728522,63.77,76588.92,0.0,1.0,0.0,0.0]
[1779245731162,63.77,76588.46,0.0,1.0,0.0,0.0]
[1779245734731,63.77,76587.98,0.0,1.0,0.0,0.0]
[1779245734780,63.77,76587.98,0.0,1.0,0.0,0.0]
[1779245735190,63.77,76587.78,0.0,1.0,0.0,0.0]
[1779245735495,63.77,76587.78,0.0,1.0,0.0,0.0]
[1779245735523,63.77,76587.78,0.0,1.0,0.0,0.0]
[1779245735605,63.77,76587.78,0.0,1.0,0.0,0.0]
[1779245735773,63.77,76587.78,0.0,1.0,0.0,0.0]
[1779245741232,63.77,76587.07,0.0,1.0,0.0,0.0]
[1779245743245,63.77,76587.99,0.0,1.0,0.0,0.0]
[1779245748281,63.77,76588.15,0.0,1.0,0.0,0.0]
[1779245748636,63.77,76588.15,0.0,1.0,0.0,0.0]
[1779245748773,63.77,76588.15,0.0,1.0,0.0,0.0]
[1779245749172,63.77,76588.15,0.0,1.0,0.0,0.0]
[1779245749214,63.77,76588.15,0.0,1.0,0.0,0.0]
[1779245749278,63.77,76588.15,0.0,1.0,0.0,0.0]
[1779245749288,63.77,76588.02,0.0,1.0,0.0,0.0]
[1779245752309,63.77,76589.08,0.0,1.0,0.0,0.0]
[1779245753316,63.77,76590.2,0.0,1.0,0.0,0.0]
[1779245754960,63.77,76589.93,0.0,1.0,0.0,0.0]
[1779245755023,63.77,76589.93,0.0,1.0,0.0,0.0]
[1779245755330,63.77,76590.03,0.0,1.0,0.0,0.0]
[1779245760365,63.77,76589.95,0.0,1.0,0.0,0.0]
[1779245764393,63.77,76588.91,0.0,1.0,0.0,0.0]
[1779245765401,63.77,76586.35,0.0,1.0,0.0,0.0]
[1779245766407,63.77,76585.45,0.0,1.0,0.0,0.0]
[1779245766564,63.77,76585.45,0.0,1.0,0.0,0.0]
[1779245766679,63.77,76585.45,0.0,1.0,0.0,0.0]
[1779245766774,63.77,76585.45,0.0,1.0,0.0,0.0]
[1779245769427,63.77,76584.36,0.0,1.0,0.0,0.0]
[1779245771442,63.77,76579.5,0.0,1.0,0.0,0.0]
[1779245773122,63.77,76579.5,0.0,1.0,0.0,0.0]
[1779245773278,63.77,76579.5,0.0,1.0,0.0,0.0]
[1779245773374,63.77,76575.56,0.0,1.0,0.0,0.0]
[1779245773449,63.77,76575.56,0.0,1.0,0.0,0.0]
[1779245773524,63.77,76575.56,0.0,1.0,0.0,0.0]
[1779245773540,63.77,76575.56,0.0,1.0,0.0,0.0]
[1779245773769,63.77,76575.56,0.0,1.0,0.0,0.0]
[1779245773854,63.77,76573.32,0.0,1.0,0.0,0.0]
[1779245774463,63.77,76565.37,0.0,1.0,0.0,0.0]
[1779245777100,63.77,76565.07,0.0,1.0,0.0,0.0]
[1779245777275,63.77,76565.07,0.0,1.0,0.0,0.0]
[1779245777371,63.77,76566.99,0.0,1.0,0.0,0.0]
[1779245778034,63.77,76566.99,0.0,1.0,0.0,0.0]
[1779245778104,63.77,76566.99,0.0,1.0,0.0,0.0]
[1779245778271,63.77,76566.99,0.0,1.0,0.0,0.0]
[1779245778369,63.77,76570.25,0.0,1.0,0.0,0.0]
[1779245783526,63.77,76571.18,0.0,1.0,0.0,0.0]
[1779245785064,63.77,76571.18,0.0,1.0,0.0,0.0]
[1779245785251,63.77,76571.18,0.0,1.0,0.0,0.0]
[1779245785276,63.77,76571.18,0.0,1.0,0.0,0.0]
[1779245785296,63.77,76571.18,0.0,1.0,0.0,0.0]
[1779245785345,63.77,76572.96,0.0,1.0,0.0,0.0]
[1779245785525,63.77,76572.96,0.0,1.0,0.0,0.0]
[1779245785540,63.77,76577.61,0.0,1.0,0.0,0.0]
[1779245786547,63.77,76579.73,0.0,1.0,0.0,0.0]
[1779245788560,63.77,76580.8,0.0,1.0,0.0,0.0]
[1779245791582,63.77,76580.64,0.0,1.0,0.0,0.0]
[1779245794522,63.77,76580.51,0.0,1.0,0.0,0.0]
[1779245794785,63.77,76580.51,0.0,1.0,0.0,0.0]
[1779245795271,63.77,76580.51,0.0,1.0,0.0,0.0]
[1779245795527,63.77,76580.51,0.0,1.0,0.0,0.0]
[1779245799811,63.77,76580.63,0.0,1.0,0.0,0.0]
[1779245800023,63.77,76580.63,0.0,1.0,0.0,0.0]
[1779245800063,63.77,76581.68,0.0,1.0,0.0,0.0]
[1779245805688,63.77,76581.39,0.0,1.0,0.0,0.0]
[1779245807971,63.77,76581.74,0.0,1.0,0.0,0.0]
[1779245808011,63.77,76581.74,0.0,1.0,0.0,0.0]
[1779245808274,63.77,76581.74,0.0,1.0,0.0,0.0]
[1779245808402,63.77,76581.74,0.0,1.0,0.0,0.0]
[1779245808417,63.77,76584.11,0.0,1.0,0.0,0.0]
[1779245808709,63.77,76586.86,0.0,1.0,0.0,0.0]
[1779245809716,63.77,76587.98,0.0,1.0,0.0,0.0]
[1779245810773,63.77,76587.98,0.0,1.0,0.0,0.0]
[1779245810914,63.77,76587.98,0.0,1.0,0.0,0.0]
[1779245812774,63.77,76588.54,0.0,1.0,0.0,0.0]
[1779245812866,63.77,76588.54,0.0,1.0,0.0,0.0]
[1779245816777,63.77,76588.68,0.0,1.0,0.0,0.0]
[1779245816833,63.77,76588.68,0.0,1.0,0.0,0.0]
[1779245817598,63.77,76588.68,0.0,1.0,0.0,0.0]
[1779245817772,63.77,76588.68,0.0,1.0,0.0,0.0]
[1779245817859,63.77,76588.65,0.0,1.0,0.0,0.0]
[1779245818773,63.77,76588.65,0.0,1.0,0.0,0.0]
[1779245818891,63.77,76588.65,0.0,1.0,0.0,0.0]
[1779245820774,63.77,76588.54,0.0,1.0,0.0,0.0]
[1779245820898,63.77,76588.54,0.0,1.0,0.0,0.0]
[1779245824775,63.77,76589.14,0.0,1.0,0.0,0.0]
[1779245824899,63.77,76589.14,0.0,1.0,0.0,0.0]
[1779245826774,63.77,76589.17,0.0,1.0,0.0,0.0]
[1779245826900,63.77,76589.17,0.0,1.0,0.0,0.0]
[1779245830774,63.77,76589.17,0.0,1.0,0.0,0.0]
[1779245830891,63.77,76589.17,0.0,1.0,0.0,0.0]
[1779245833886,63.77,76587.67,0.0,1.0,0.0,0.0]
[1779245834775,63.77,76587.67,0.0,1.0,0.0,0.0]
[1779245834924,63.77,76587.67,0.0,1.0,0.0,0.0]
[1779245836775,63.77,76587.89,0.0,1.0,0.0,0.0]
[1779245836893,63.77,76587.89,0.0,1.0,0.0,0.0]
[1779245836973,63.77,76587.89,0.0,1.0,0.0,0.0]
[1779245837021,63.77,76587.89,0.0,1.0,0.0,0.0]
[1779245837121,63.77,76587.83,0.0,1.0,0.0,0.0]
[1779245837914,63.77,76598.84,0.0,1.0,0.0,0.0]
[1779245838921,63.77,76604.59,0.0,1.0,0.0,0.0]
[1779245840617,63.77,76604.96,0.0,1.0,0.0,0.0]
[1779245840726,63.77,76604.96,0.0,1.0,0.0,0.0]
[1779245841291,63.77,76604.96,0.0,1.0,0.0,0.0]
[1779245841458,63.77,76604.96,0.0,1.0,0.0,0.0]
[1779245841942,63.77,76600.23,0.0,1.0,0.0,0.0]
[1779245843272,63.77,76600.23,0.0,1.0,0.0,0.0]
[1779245843335,63.77,76600.23,0.0,1.0,0.0,0.0]
[1779245843431,63.77,76597.5,0.0,1.0,0.0,0.0]
[1779245847280,63.77,76597.85,0.0,1.0,0.0,0.0]
[1779245847307,63.77,76597.85,0.0,1.0,0.0,0.0]
[1779245848983,63.77,76597.81,0.0,1.0,0.0,0.0]
[1779245849024,63.77,76597.81,0.0,1.0,0.0,0.0]
[1779245849080,63.77,76597.43,0.0,1.0,0.0,0.0]
[1779245851273,63.77,76597.58,0.0,1.0,0.0,0.0]
[1779245851393,63.77,76597.58,0.0,1.0,0.0,0.0]
[1779245851487,63.77,76597.68,0.0,1.0,0.0,0.0]
[1779245853274,63.77,76598.37,0.0,1.0,0.0,0.0]
[1779245853512,63.77,76598.1,0.0,1.0,0.0,0.0]
[1779245855033,63.77,76600.46,0.0,1.0,0.0,0.0]
[1779245855545,63.77,76600.46,0.0,1.0,0.0,0.0]
[1779245855775,63.77,76600.46,0.0,1.0,0.0,0.0]
[1779245856040,63.77,76601.65,0.0,1.0,0.0,0.0]
[1779245857376,63.77,76601.65,0.0,1.0,0.0,0.0]
[1779245857490,63.77,76601.65,0.0,1.0,0.0,0.0]
[1779245857519,63.77,76602.29,0.0,1.0,0.0,0.0]
[1779245861075,63.77,76608.15,0.0,1.0,0.0,0.0]
[1779245861604,63.77,76608.15,0.0,1.0,0.0,0.0]
[1779245861772,63.77,76608.15,0.0,1.0,0.0,0.0]
[1779245862082,63.77,76610.42,0.0,1.0,0.0,0.0]
[1779245864636,63.77,76610.43,0.0,1.0,0.0,0.0]
[1779245864704,63.77,76610.43,0.0,1.0,0.0,0.0]
[1779245864770,63.77,76610.43,0.0,1.0,0.0,0.0]
[1779245864851,63.77,76610.43,0.0,1.0,0.0,0.0]
[1779245866111,63.77,76613.28,0.0,1.0,0.0,0.0]
[1779245867274,63.77,76613.28,0.0,1.0,0.0,0.0]
[1779245867392,63.77,76613.28,0.0,1.0,0.0,0.0]
[1779245867440,63.77,76619.13,0.0,1.0,0.0,0.0]
[1779245868145,63.77,76619.13,0.0,1.0,0.0,0.0]
[1779245868274,63.77,76619.13,0.0,1.0,0.0,0.0]
[1779245868345,63.77,76619.16,0.0,1.0,0.0,0.0]
[1779245869274,63.77,76619.16,0.0,1.0,0.0,0.0]
[1779245869298,63.77,76619.16,0.0,1.0,0.0,0.0]
[1779245871274,63.77,76619.36,0.0,1.0,0.0,0.0]
[1779245871392,63.77,76619.36,0.0,1.0,0.0,0.0]
[1779245873163,63.77,76621.11,0.0,1.0,0.0,0.0]
[1779245874170,63.77,76620.13,0.0,1.0,0.0,0.0]
[1779245875277,63.77,76620.13,0.0,1.0,0.0,0.0]
[1779245875393,63.77,76620.13,0.0,1.0,0.0,0.0]
[1779245875767,63.77,76620.47,0.0,1.0,0.0,0.0]
[1779245876019,63.77,76620.47,0.0,1.0,0.0,0.0]
[1779245876121,63.77,76620.47,0.0,1.0,0.0,0.0]
[1779245877283,63.77,76620.47,0.0,1.0,0.0,0.0]
[1779245877384,63.77,76620.47,0.0,1.0,0.0,0.0]
[1779245881275,63.77,76619.97,0.0,1.0,0.0,0.0]
[1779245881467,63.77,76619.97,0.0,1.0,0.0,0.0]
[1779245882226,63.77,76620.75,0.0,1.0,0.0,0.0]
[1779245883426,63.77,76620.75,0.0,1.0,0.0,0.0]
[1779245883520,63.77,76620.75,0.0,1.0,0.0,0.0]
[1779245883233,63.77,76621.95,0.0,1.0,0.0,0.0]
[1779245884240,63.77,76621.86,0.0,1.0,0.0,0.0]
[1779245885275,63.77,76621.86,0.0,1.0,0.0,0.0]
[1779245885439,63.77,76621.86,0.0,1.0,0.0,0.0]
[1779245885374,63.77,76621.03,0.0,1.0,0.0,0.0]
[1779245886254,63.77,76622.09,0.0,1.0,0.0,0.0]
[1779245889277,63.77,76621.42,0.0,1.0,0.0,0.0]
[1779245889397,63.77,76621.42,0.0,1.0,0.0,0.0]
[1779245889490,63.77,76622.32,0.0,1.0,0.0,0.0]
[1779245890316,63.77,76622.32,0.0,1.0,0.0,0.0]
[1779245890522,63.77,76622.32,0.0,1.0,0.0,0.0]
[1779245890349,63.77,76623.28,0.0,1.0,0.0,0.0]
[1779245891289,63.77,76623.38,0.0,1.0,0.0,0.0]
[1779245893274,63.77,76623.34,0.0,1.0,0.0,0.0]
[1779245893326,63.77,76623.34,0.0,1.0,0.0,0.0]
[1779245897012,63.77,76623.85,0.0,1.0,0.0,0.0]
[1779245897331,63.77,76628.6,0.0,1.0,0.0,0.0]
[1779245897785,63.77,76628.6,0.0,1.0,0.0,0.0]
[1779245897885,63.77,76628.6,0.0,1.0,0.0,0.0]
[1779245898021,63.77,76628.6,0.0,1.0,0.0,0.0]
[1779245898122,63.77,76628.6,0.0,1.0,0.0,0.0]
[1779245898218,63.77,76628.6,0.0,1.0,0.0,0.0]
[1779245898271,63.77,76628.6,0.0,1.0,0.0,0.0]
[1779245898338,63.77,76632.5,0.0,1.0,0.0,0.0]
[1779245899345,63.77,76633.86,0.0,1.0,0.0,0.0]
[1779245900351,63.77,76636.28,0.0,1.0,0.0,0.0]
[1779245901359,63.77,76638.28,0.0,1.0,0.0,0.0]
[1779245905523,63.77,76638.81,0.0,1.0,0.0,0.0]
[1779245905387,63.77,76637.3,0.0,1.0,0.0,0.0]
[1779245905636,63.77,76637.3,0.0,1.0,0.0,0.0]
[1779245905771,63.77,76637.3,0.0,1.0,0.0,0.0]
[1779245906011,63.77,76637.3,0.0,1.0,0.0,0.0]
[1779245906022,63.77,76637.3,0.0,1.0,0.0,0.0]
[1779245906394,63.77,76636.97,0.0,1.0,0.0,0.0]
[1779245907400,63.77,76635.51,0.0,1.0,0.0,0.0]
[1779245908408,63.77,76633.57,0.0,1.0,0.0,0.0]
[1779245909414,63.77,76635.87,0.0,1.0,0.0,0.0]
[1779245910421,63.77,76637.34,0.0,1.0,0.0,0.0]
[1779245911429,63.77,76638.28,0.0,1.0,0.0,0.0]
[1779245911968,63.77,76638.28,0.0,1.0,0.0,0.0]
[1779245912020,63.77,76638.28,0.0,1.0,0.0,0.0]
[1779245912073,63.77,76638.28,0.0,1.0,0.0,0.0]
[1779245916464,63.77,76635.5,0.0,1.0,0.0,0.0]
[1779245917471,63.77,76631.62,0.0,1.0,0.0,0.0]
[1779245922505,63.77,76631.46,0.0,1.0,0.0,0.0]
[1779245926467,63.77,76631.71,0.0,1.0,0.0,0.0]
[1779245926523,63.77,76631.71,0.0,1.0,0.0,0.0]
[1779245926564,63.77,76631.71,0.0,1.0,0.0,0.0]
[1779245934590,63.77,76631.48,0.0,1.0,0.0,0.0]
[1779245938886,63.77,76631.28,0.0,1.0,0.0,0.0]
[1779245939020,63.77,76631.28,0.0,1.0,0.0,0.0]
[1779245939110,63.77,76631.49,0.0,1.0,0.0,0.0]
[1779245941639,63.77,76629.98,0.0,1.0,0.0,0.0]
[1779245942646,63.77,76620.49,0.0,1.0,0.0,0.0]
[1779245943653,63.77,76618.05,0.0,1.0,0.0,0.0]
[1779245945667,63.77,76616.72,0.0,1.0,0.0,0.0]
[1779245950701,63.77,76616.23,0.0,1.0,0.0,0.0]
[1779245955737,63.77,76615.73,0.0,1.0,0.0,0.0]
[1779245957752,63.77,76611.27,0.0,1.0,0.0,0.0]
[1779245958758,63.77,76608.16,0.0,1.0,0.0,0.0]
[1779245959765,63.77,76607.15,0.0,1.0,0.0,0.0]
[1779245961779,63.77,76606.37,0.0,1.0,0.0,0.0]
[1779245964800,63.77,76605.67,0.0,1.0,0.0,0.0]
[1779245966813,63.77,76606.65,0.0,1.0,0.0,0.0]
[1779245970842,63.77,76608.01,0.0,1.0,0.0,0.0]
[1779245971849,63.77,76608.84,0.0,1.0,0.0,0.0]
[1779245972856,63.77,76610.44,0.0,1.0,0.0,0.0]
[1779245977891,63.77,76610.71,0.0,1.0,0.0,0.0]
[1779245978898,63.77,76613.92,0.0,1.0,0.0,0.0]
[1779245981918,63.77,76614.54,0.0,1.0,0.0,0.0]
[1779245986954,63.77,76613.09,0.0,1.0,0.0,0.0]
[1779245991988,63.77,76613.54,0.0,1.0,0.0,0.0]
[1779245995010,63.77,76614.77,0.0,1.0,0.0,0.0]
[1779245998031,63.77,76615.67,0.0,1.0,0.0,0.0]
[1779246003066,63.77,76615.65,0.0,1.0,0.0,0.0]
[1779246004076,63.77,76611.35,0.0,1.0,0.0,0.0]
[1779246005080,63.77,76605.36,0.0,1.0,0.0,0.0]
[1779246006087,63.77,76606.93,0.0,1.0,0.0,0.0]
[1779246007095,63.77,76606.07,0.0,1.0,0.0,0.0]
[1779246008101,63.77,76605.18,0.0,1.0,0.0,0.0]
[1779246009108,63.77,76604.57,0.0,1.0,0.0,0.0]
[1779246011123,63.77,76599.96,0.0,1.0,0.0,0.0]
[1779246012130,63.77,76597.5,0.0,1.0,0.0,0.0]
[1779246014145,63.77,76596.75,0.0,1.0,0.0,0.0]
[1779246015152,63.77,76596.12,0.0,1.0,0.0,0.0]
[1779246017165,63.77,76598.28,0.0,1.0,0.0,0.0]
[1779246018176,63.77,76596.02,0.0,1.0,0.0,0.0]
[1779246019180,63.77,76582.76,0.0,1.0,0.0,0.0]
[1779246020187,63.77,76580.93,0.0,1.0,0.0,0.0]
[1779246023209,63.77,76584.22,0.0,1.0,0.0,0.0]
[1779246028245,63.77,76584.48,0.0,1.0,0.0,0.0]
[1779246029252,63.77,76585.31,0.0,1.0,0.0,0.0]
[1779246030259,63.77,76588.35,0.0,1.0,0.0,0.0]
[1779246031266,63.77,76589.67,0.0,1.0,0.0,0.0]
[1779246034288,63.77,76588.22,0.0,1.0,0.0,0.0]
[1779246036301,63.77,76589.29,0.0,1.0,0.0,0.0]
[1779246037309,63.77,76587.28,0.0,1.0,0.0,0.0]
[1779246040330,63.77,76586.54,0.0,1.0,0.0,0.0]
[1779246041337,63.77,76587.62,0.0,1.0,0.0,0.0]
[1779246044358,63.77,76588.21,0.0,1.0,0.0,0.0]
[1779246049392,63.77,76587.72,0.0,1.0,0.0,0.0]
[1779246051808,63.77,76587.23,0.0,1.0,0.0,0.0]
[1779246052022,63.77,76587.23,0.0,1.0,0.0,0.0]
[1779246052122,63.77,76587.23,0.0,1.0,0.0,0.0]
[1779246053421,63.77,76585.26,0.0,1.0,0.0,0.0]
[1779246054428,63.77,76584.26,0.0,1.0,0.0,0.0]
[1779246056442,63.77,76583.31,0.0,1.0,0.0,0.0]
[1779246060471,63.77,76580.06,0.0,1.0,0.0,0.0]
[1779246061478,63.77,76576.44,0.0,1.0,0.0,0.0]
[1779246063492,63.77,76572.86,0.0,1.0,0.0,0.0]
[1779246064499,63.77,76562.61,0.0,1.0,0.0,0.0]
[1779246065506,63.77,76555.21,0.0,1.0,0.0,0.0]
[1779246066513,63.77,76545.29,0.0,1.0,0.0,0.0]
[1779246067530,63.77,76539.97,0.0,1.0,0.0,0.0]
[1779246068538,63.77,76537.24,0.0,1.0,0.0,0.0]
[1779246069545,63.77,76536.36,0.0,1.0,0.0,0.0]
[1779246074589,63.77,76538.19,0.0,1.0,0.0,0.0]
[1779246075591,63.77,76544.32,0.0,1.0,0.0,0.0]
[1779246076598,63.77,76550.29,0.0,1.0,0.0,0.0]
[1779246081633,63.77,76550.86,0.0,1.0,0.0,0.0]
[1779246086667,63.77,76549.42,0.0,1.0,0.0,0.0]
[1779246087595,63.77,76549.42,0.0,1.0,0.0,0.0]
[1779246087674,63.77,76544.77,0.0,1.0,0.0,0.0]
[1779246087770,63.77,76544.77,0.0,1.0,0.0,0.0]
[1779246088682,63.77,76544.3,0.0,1.0,0.0,0.0]
[1779246089689,63.77,76545.07,0.0,1.0,0.0,0.0]
[1779246090695,63.77,76544.32,0.0,1.0,0.0,0.0]
[1779246091702,63.77,76540.1,0.0,1.0,0.0,0.0]
[1779246092710,63.77,76543.36,0.0,1.0,0.0,0.0]
[1779246093717,63.77,76547.08,0.0,1.0,0.0,0.0]
[1779246094724,63.77,76546.09,0.0,1.0,0.0,0.0]
[1779246095731,63.77,76549.28,0.0,1.0,0.0,0.0]
[1779246097744,63.77,76550.08,0.0,1.0,0.0,0.0]
[1779246098752,63.77,76549.36,0.0,1.0,0.0,0.0]
[1779246099759,63.77,76547.57,0.0,1.0,0.0,0.0]
[1779246100766,63.77,76546.15,0.0,1.0,0.0,0.0]
[1779246101773,63.77,76547.44,0.0,1.0,0.0,0.0]
[1779246106808,63.77,76547.45,0.0,1.0,0.0,0.0]
[1779246107815,63.77,76548.73,0.0,1.0,0.0,0.0]
[1779246109829,63.77,76552.39,0.0,1.0,0.0,0.0]
[1779246110836,63.77,76553.36,0.0,1.0,0.0,0.0]
[1779246112852,63.77,76554.35,0.0,1.0,0.0,0.0]
[1779246113857,63.77,76556.37,0.0,1.0,0.0,0.0]
[1779246114864,63.77,76557.85,0.0,1.0,0.0,0.0]
[1779246118118,63.77,76555.56,0.0,1.0,0.0,0.0]
[1779246118892,63.77,76556.56,0.0,1.0,0.0,0.0]
[1779246121416,63.77,76556.78,0.0,1.0,0.0,0.0]
[1779246121521,63.77,76556.78,0.0,1.0,0.0,0.0]
[1779246121622,63.77,76556.49,0.0,1.0,0.0,0.0]
[1779246121913,63.77,76552.22,0.0,1.0,0.0,0.0]
[1779246122922,63.77,76551.34,0.0,1.0,0.0,0.0]
[1779246123927,63.77,76550.45,0.0,1.0,0.0,0.0]
[1779246124934,63.77,76551.24,0.0,1.0,0.0,0.0]
[1779246128962,63.77,76551.83,0.0,1.0,0.0,0.0]
[1779246129969,63.77,76550.95,0.0,1.0,0.0,0.0]
[1779246130976,63.77,76551.52,0.0,1.0,0.0,0.0]
[1779246131983,63.77,76550.89,0.0,1.0,0.0,0.0]
[1779246132990,63.77,76551.62,0.0,1.0,0.0,0.0]
[1779246133997,63.77,76553.9,0.0,1.0,0.0,0.0]
[1779246135009,63.77,76554.93,0.0,1.0,0.0,0.0]
[1779246136011,63.77,76555.61,0.0,1.0,0.0,0.0]
[1779246137018,63.77,76556.91,0.0,1.0,0.0,0.0]
[1779246138025,63.77,76559.18,0.0,1.0,0.0,0.0]
[1779246140044,63.77,76558.29,0.0,1.0,0.0,0.0]
[1779246141051,63.77,76556.24,0.0,1.0,0.0,0.0]
[1779246144072,63.77,76557.11,0.0,1.0,0.0,0.0]
[1779246146085,63.77,76555.78,0.0,1.0,0.0,0.0]
[1779246147093,63.77,76556.44,0.0,1.0,0.0,0.0]
[1779246149107,63.77,76557.66,0.0,1.0,0.0,0.0]
[1779246150114,63.77,76559.13,0.0,1.0,0.0,0.0]
[1779246151121,63.77,76560.94,0.0,1.0,0.0,0.0]
[1779246156157,63.77,76561.68,0.0,1.0,0.0,0.0]
[1779246158171,63.77,76560.92,0.0,1.0,0.0,0.0]
[1779246162199,63.77,76556.18,0.0,1.0,0.0,0.0]
[1779246164216,63.77,76552.03,0.0,1.0,0.0,0.0]
[1779246165223,63.77,76547.43,0.0,1.0,0.0,0.0]
[1779246166230,63.77,76546.75,0.0,1.0,0.0,0.0]
[1779246167237,63.77,76547.31,0.0,1.0,0.0,0.0]
[1779246168244,63.77,76545.48,0.0,1.0,0.0,0.0]
[1779246169251,63.77,76546.47,0.0,1.0,0.0,0.0]
[1779246170258,63.77,76547.63,0.0,1.0,0.0,0.0]
[1779246171265,63.77,76548.12,0.0,1.0,0.0,0.0]
[1779246174286,63.77,76550.45,0.0,1.0,0.0,0.0]
[1779246178314,63.77,76552.79,0.0,1.0,0.0,0.0]
[1779246179320,63.77,76555.77,0.0,1.0,0.0,0.0]
[1779246180328,63.77,76553.39,0.0,1.0,0.0,0.0]
[1779246181334,63.77,76552.73,0.0,1.0,0.0,0.0]
[1779246184355,63.77,76555.22,0.0,1.0,0.0,0.0]
[1779246185363,63.77,76555.87,0.0,1.0,0.0,0.0]
[1779246186370,63.77,76556.64,0.0,1.0,0.0,0.0]
[1779246188384,63.77,76555.13,0.0,1.0,0.0,0.0]
[1779246190398,63.77,76555.9,0.0,1.0,0.0,0.0]
[1779246191405,63.77,76556.46,0.0,1.0,0.0,0.0]
[1779246197447,63.77,76556.28,0.0,1.0,0.0,0.0]
[1779246202482,63.77,76556.48,0.0,1.0,0.0,0.0]
[1779246205502,63.77,76555.52,0.0,1.0,0.0,0.0]
[1779246206510,63.77,76561.64,0.0,1.0,0.0,0.0]
[1779246209530,63.77,76560.59,0.0,1.0,0.0,0.0]
[1779246211544,63.77,76560.97,0.0,1.0,0.0,0.0]
[1779246214638,63.77,76560.95,0.0,1.0,0.0,0.0]
[1779246215299,63.77,76560.95,0.0,1.0,0.0,0.0]
[1779246215573,63.77,76561.44,0.0,1.0,0.0,0.0]
[1779246216821,63.77,76561.44,0.0,1.0,0.0,0.0]
[1779246216827,63.77,76557.49,0.0,1.0,0.0,0.0]
[1779246217028,63.77,76557.49,0.0,1.0,0.0,0.0]
[1779246217412,63.77,76557.49,0.0,1.0,0.0,0.0]
[1779246217520,63.77,76557.49,0.0,1.0,0.0,0.0]
[1779246217587,63.77,76547.32,0.0,1.0,0.0,0.0]
[1779246218593,63.77,76547.34,0.0,1.0,0.0,0.0]
[1779246219804,63.77,76547.34,0.0,1.0,0.0,0.0]
[1779246219849,63.77,76546.27,0.0,1.0,0.0,0.0]
[1779246220021,63.77,76546.27,0.0,1.0,0.0,0.0]
[1779246220608,63.77,76547.71,0.0,1.0,0.0,0.0]
[1779246222622,63.77,76548.16,0.0,1.0,0.0,0.0]
[1779246223565,63.77,76548.16,0.0,1.0,0.0,0.0]
[1779246223629,63.77,76555.52,0.0,1.0,0.0,0.0]
[1779246225643,63.77,76558.21,0.0,1.0,0.0,0.0]
[1779246226650,63.77,76558.72,0.0,1.0,0.0,0.0]
[1779246227278,63.77,76558.72,0.0,1.0,0.0,0.0]
[1779246227616,63.77,76558.72,0.0,1.0,0.0,0.0]
[1779246227661,63.77,76558.72,0.0,1.0,0.0,0.0]
[1779246227772,63.77,76558.72,0.0,1.0,0.0,0.0]
[1779246227865,63.77,76559.26,0.0,1.0,0.0,0.0]
[1779246228664,63.77,76559.88,0.0,1.0,0.0,0.0]
[1779246230678,63.77,76561.59,0.0,1.0,0.0,0.0]
[1779246231684,63.77,76562.32,0.0,1.0,0.0,0.0]
[1779246232692,63.77,76563.1,0.0,1.0,0.0,0.0]
[1779246233699,63.77,76570.76,0.0,1.0,0.0,0.0]
[1779246234705,63.77,76570.34,0.0,1.0,0.0,0.0]
[1779246235976,63.77,76570.59,0.0,1.0,0.0,0.0]
[1779246235992,63.77,76570.59,0.0,1.0,0.0,0.0]
[1779246236020,63.77,76570.59,0.0,1.0,0.0,0.0]
[1779246236720,63.77,76569.65,0.0,1.0,0.0,0.0]
[1779246237278,63.77,76569.65,0.0,1.0,0.0,0.0]
[1779246237729,63.77,76569.19,0.0,1.0,0.0,0.0]
[1779246241755,63.77,76570.15,0.0,1.0,0.0,0.0]
[1779246243171,63.77,76570.46,0.0,1.0,0.0,0.0]
[1779246243270,63.77,76570.46,0.0,1.0,0.0,0.0]
[1779246243282,63.77,76570.46,0.0,1.0,0.0,0.0]
[1779246243521,63.77,76570.46,0.0,1.0,0.0,0.0]
[1779246243769,63.77,76568.97,0.0,1.0,0.0,0.0]
[1779246246790,63.77,76566.17,0.0,1.0,0.0,0.0]
[1779246247797,63.77,76564.55,0.0,1.0,0.0,0.0]
[1779246248804,63.77,76563.56,0.0,1.0,0.0,0.0]
[1779246249630,63.77,76563.56,0.0,1.0,0.0,0.0]
[1779246249651,63.77,76563.56,0.0,1.0,0.0,0.0]
[1779246249771,63.77,76563.56,0.0,1.0,0.0,0.0]
[1779246249811,63.77,76564.86,0.0,1.0,0.0,0.0]
[1779246250275,63.77,76564.86,0.0,1.0,0.0,0.0]
[1779246250522,63.77,76564.86,0.0,1.0,0.0,0.0]
[1779246250817,63.77,76565.23,0.0,1.0,0.0,0.0]
[1779246254467,63.77,76565.39,0.0,1.0,0.0,0.0]
[1779246254520,63.77,76565.39,0.0,1.0,0.0,0.0]
[1779246254572,63.77,76565.39,0.0,1.0,0.0,0.0]
[1779246254772,63.77,76565.39,0.0,1.0,0.0,0.0]
[1779246256859,63.77,76563.81,0.0,1.0,0.0,0.0]
[1779246258873,63.77,76562.68,0.0,1.0,0.0,0.0]
[1779246259033,63.77,76562.68,0.0,1.0,0.0,0.0]
[1779246259172,63.77,76562.68,0.0,1.0,0.0,0.0]
[1779246259276,63.77,76562.68,0.0,1.0,0.0,0.0]
[1779246259573,63.77,76562.68,0.0,1.0,0.0,0.0]
[1779246259774,63.77,76562.68,0.0,1.0,0.0,0.0]
[1779246259880,63.77,76562.79,0.0,1.0,0.0,0.0]
[1779246261895,63.77,76560.57,0.0,1.0,0.0,0.0]
[1779246262901,63.77,76559.06,0.0,1.0,0.0,0.0]
[1779246264230,63.77,76559.28,0.0,1.0,0.0,0.0]
[1779246264240,63.77,76559.28,0.0,1.0,0.0,0.0]
[1779246264272,63.77,76559.28,0.0,1.0,0.0,0.0]
[1779246266930,63.77,76556.79,0.0,1.0,0.0,0.0]
[1779246267895,63.77,76556.79,0.0,1.0,0.0,0.0]
[1779246267936,63.77,76557.35,0.0,1.0,0.0,0.0]
[1779246268023,63.77,76557.35,0.0,1.0,0.0,0.0]
[1779246271964,63.77,76557.15,0.0,1.0,0.0,0.0]
[1779246273978,63.77,76558.31,0.0,1.0,0.0,0.0]
[1779246276983,63.77,76558.81,0.0,1.0,0.0,0.0]
[1779246277029,63.77,76558.81,0.0,1.0,0.0,0.0]
[1779246277035,63.77,76558.81,0.0,1.0,0.0,0.0]
[1779246279273,63.77,76559.07,0.0,1.0,0.0,0.0]
[1779246279399,63.77,76559.07,0.0,1.0,0.0,0.0]
[1779246280027,63.77,76561.61,0.0,1.0,0.0,0.0]
[1779246281034,63.77,76564.53,0.0,1.0,0.0,0.0]
[1779246282339,63.77,76564.53,0.0,1.0,0.0,0.0]
[1779246282525,63.77,76564.53,0.0,1.0,0.0,0.0]
[1779246282628,63.77,76564.28,0.0,1.0,0.0,0.0]
[1779246283272,63.77,76564.28,0.0,1.0,0.0,0.0]
[1779246283396,63.77,76564.28,0.0,1.0,0.0,0.0]
[1779246285271,63.77,76563.76,0.0,1.0,0.0,0.0]
[1779246285439,63.77,76563.76,0.0,1.0,0.0,0.0]
[1779246287276,63.77,76563.18,0.0,1.0,0.0,0.0]
[1779246287373,63.77,76563.18,0.0,1.0,0.0,0.0]
[1779246289272,63.77,76563.22,0.0,1.0,0.0,0.0]
[1779246289395,63.77,76563.22,0.0,1.0,0.0,0.0]
[1779246289444,63.77,76560.67,0.0,1.0,0.0,0.0]
[1779246291022,63.77,76560.44,0.0,1.0,0.0,0.0]
[1779246291273,63.77,76560.44,0.0,1.0,0.0,0.0]
[1779246291396,63.77,76560.44,0.0,1.0,0.0,0.0]
[1779246291490,63.77,76560.08,0.0,1.0,0.0,0.0]
[1779246294127,63.77,76558.5,0.0,1.0,0.0,0.0]
[1779246295279,63.77,76558.5,0.0,1.0,0.0,0.0]
[1779246295422,63.77,76558.5,0.0,1.0,0.0,0.0]
[1779246296387,63.77,76557.62,0.0,1.0,0.0,0.0]
[1779246296522,63.77,76557.62,0.0,1.0,0.0,0.0]
[1779246296623,63.77,76556.95,0.0,1.0,0.0,0.0]
[1779246297275,63.77,76556.95,0.0,1.0,0.0,0.0]
[1779246297413,63.77,76556.95,0.0,1.0,0.0,0.0]
[1779246299274,63.77,76556.22,0.0,1.0,0.0,0.0]
[1779246299421,63.77,76556.22,0.0,1.0,0.0,0.0]
[1779246301175,63.77,76554.56,0.0,1.0,0.0,0.0]
[1779246302893,63.77,76554.56,0.0,1.0,0.0,0.0]
[1779246302938,63.77,76552.72,0.0,1.0,0.0,0.0]
[1779246303021,63.77,76552.72,0.0,1.0,0.0,0.0]
[1779246303277,63.77,76552.72,0.0,1.0,0.0,0.0]
[1779246303409,63.77,76552.72,0.0,1.0,0.0,0.0]
[1779246305279,63.77,76553.22,0.0,1.0,0.0,0.0]
[1779246305427,63.77,76553.22,0.0,1.0,0.0,0.0]
[1779246309283,63.77,76553.89,0.0,1.0,0.0,0.0]
[1779246309427,63.77,76553.89,0.0,1.0,0.0,0.0]
[1779246310520,63.77,76553.33,0.0,1.0,0.0,0.0]
[1779246310777,63.77,76553.33,0.0,1.0,0.0,0.0]
[1779246310792,63.77,76553.8,0.0,1.0,0.0,0.0]
[1779246313279,63.77,76553.44,0.0,1.0,0.0,0.0]
[1779246313400,63.77,76553.44,0.0,1.0,0.0,0.0]
[1779246315279,63.77,76553.13,0.0,1.0,0.0,0.0]
[1779246315528,63.77,76553.13,0.0,1.0,0.0,0.0]
[1779246318296,63.77,76551.09,0.0,1.0,0.0,0.0]
[1779246319278,63.77,76551.09,0.0,1.0,0.0,0.0]
[1779246319375,63.77,76551.09,0.0,1.0,0.0,0.0]
[1779246319625,63.77,76551.09,0.0,1.0,0.0,0.0]
[1779246319774,63.77,76551.09,0.0,1.0,0.0,0.0]
[1779246319799,63.77,76550.54,0.0,1.0,0.0,0.0]
[1779246322325,63.77,76556.25,0.0,1.0,0.0,0.0]
[1779246323281,63.77,76556.25,0.0,1.0,0.0,0.0]
[1779246323403,63.77,76556.25,0.0,1.0,0.0,0.0]
[1779246323504,63.77,76559.15,0.0,1.0,0.0,0.0]
[1779246325282,63.77,76559.79,0.0,1.0,0.0,0.0]
[1779246325406,63.77,76559.79,0.0,1.0,0.0,0.0]
[1779246329285,63.77,76560.21,0.0,1.0,0.0,0.0]
[1779246329344,63.77,76560.21,0.0,1.0,0.0,0.0]
[1779246330625,63.77,76560.2,0.0,1.0,0.0,0.0]
[1779246330778,63.77,76560.2,0.0,1.0,0.0,0.0]
[1779246330872,63.77,76560.6,0.0,1.0,0.0,0.0]
[1779246331325,63.77,76560.6,0.0,1.0,0.0,0.0]
[1779246331555,63.77,76560.6,0.0,1.0,0.0,0.0]
[1779246331633,63.77,76564.6,0.0,1.0,0.0,0.0]
[1779246332395,63.77,76568.46,0.0,1.0,0.0,0.0]
[1779246333402,63.77,76570.27,0.0,1.0,0.0,0.0]
[1779246335279,63.77,76571.07,0.0,1.0,0.0,0.0]
[1779246335431,63.77,76571.07,0.0,1.0,0.0,0.0]
[1779246337432,63.77,76573.26,0.0,1.0,0.0,0.0]
[1779246338645,63.77,76573.26,0.0,1.0,0.0,0.0]
[1779246338707,63.77,76573.26,0.0,1.0,0.0,0.0]
[1779246338771,63.77,76573.26,0.0,1.0,0.0,0.0]
[1779246338872,63.77,76574.19,0.0,1.0,0.0,0.0]
[1779246341666,63.77,76573.96,0.0,1.0,0.0,0.0]
[1779246341782,63.77,76573.96,0.0,1.0,0.0,0.0]
[1779246341871,63.77,76574.32,0.0,1.0,0.0,0.0]
[1779246342469,63.77,76573.02,0.0,1.0,0.0,0.0]
[1779246343440,63.77,76573.02,0.0,1.0,0.0,0.0]
[1779246343522,63.77,76573.02,0.0,1.0,0.0,0.0]
[1779246343537,63.77,76573.02,0.0,1.0,0.0,0.0]
[1779246343771,63.77,76573.02,0.0,1.0,0.0,0.0]
[1779246343883,63.77,76573.02,0.0,1.0,0.0,0.0]
[1779246346503,63.77,76571.64,0.0,1.0,0.0,0.0]
[1779246347150,63.77,76571.64,0.0,1.0,0.0,0.0]
[1779246347271,63.77,76571.64,0.0,1.0,0.0,0.0]
[1779246347282,63.77,76571.64,0.0,1.0,0.0,0.0]
[1779246347504,63.77,76564.66,0.0,1.0,0.0,0.0]
[1779246348825,63.77,76564.66,0.0,1.0,0.0,0.0]
[1779246348926,63.77,76563.18,0.0,1.0,0.0,0.0]
[1779246349022,63.77,76563.18,0.0,1.0,0.0,0.0]
[1779246351280,63.77,76563.8,0.0,1.0,0.0,0.0]
[1779246351397,63.77,76563.8,0.0,1.0,0.0,0.0]
[1779246351532,63.77,76561.78,0.0,1.0,0.0,0.0]
[1779246353282,63.77,76561.29,0.0,1.0,0.0,0.0]
[1779246353411,63.77,76561.29,0.0,1.0,0.0,0.0]
[1779246357282,63.77,76561.74,0.0,1.0,0.0,0.0]
[1779246357398,63.77,76561.74,0.0,1.0,0.0,0.0]
[1779246360774,63.77,76561.44,0.0,1.0,0.0,0.0]
[1779246361021,63.77,76561.44,0.0,1.0,0.0,0.0]
[1779246360871,63.77,76561.84,0.0,1.0,0.0,0.0]
[1779246361280,63.77,76561.84,0.0,1.0,0.0,0.0]
[1779246361404,63.77,76561.84,0.0,1.0,0.0,0.0]
[1779246362611,63.77,76564.44,0.0,1.0,0.0,0.0]
[1779246363280,63.77,76564.44,0.0,1.0,0.0,0.0]
[1779246363424,63.77,76564.44,0.0,1.0,0.0,0.0]
[1779246364624,63.77,76566.72,0.0,1.0,0.0,0.0]
[1779246365643,63.77,76566.72,0.0,1.0,0.0,0.0]
[1779246365772,63.77,76566.72,0.0,1.0,0.0,0.0]
[1779246365848,63.77,76566.89,0.0,1.0,0.0,0.0]
[1779246366382,63.77,76566.89,0.0,1.0,0.0,0.0]
[1779246366419,63.77,76566.89,0.0,1.0,0.0,0.0]
[1779246366521,63.77,76566.89,0.0,1.0,0.0,0.0]
[1779246366635,63.77,76566.89,0.0,1.0,0.0,0.0]
[1779246366640,63.77,76563.72,0.0,1.0,0.0,0.0]
[1779246367646,63.77,76562.02,0.0,1.0,0.0,0.0]
[1779246368653,63.77,76560.1,0.0,1.0,0.0,0.0]
[1779246369280,63.77,76560.1,0.0,1.0,0.0,0.0]
[1779246369412,63.77,76560.1,0.0,1.0,0.0,0.0]
[1779246369989,63.77,76560.1,0.0,1.0,0.0,0.0]
[1779246370021,63.77,76560.1,0.0,1.0,0.0,0.0]
[1779246369660,63.77,76558.04,0.0,1.0,0.0,0.0]
[1779246370865,63.77,76558.04,0.0,1.0,0.0,0.0]
[1779246370997,63.77,76558.93,0.0,1.0,0.0,0.0]
[1779246371676,63.77,76553.35,0.0,1.0,0.0,0.0]
[1779246375279,63.77,76553.75,0.0,1.0,0.0,0.0]
[1779246375523,63.77,76553.75,0.0,1.0,0.0,0.0]
[1779246375704,63.77,76554.3,0.0,1.0,0.0,0.0]
[1779246380738,63.77,76554.55,0.0,1.0,0.0,0.0]
[1779246383760,63.77,76555.05,0.0,1.0,0.0,0.0]
[1779246386781,63.77,76554.97,0.0,1.0,0.0,0.0]
[1779246389802,63.77,76551.46,0.0,1.0,0.0,0.0]
[1779246390809,63.77,76549.49,0.0,1.0,0.0,0.0]
[1779246391815,63.77,76548.75,0.0,1.0,0.0,0.0]
[1779246393830,63.77,76549.7,0.0,1.0,0.0,0.0]
[1779246395844,63.77,76548.54,0.0,1.0,0.0,0.0]
[1779246399872,63.77,76546.98,0.0,1.0,0.0,0.0]
[1779246400879,63.77,76544.58,0.0,1.0,0.0,0.0]
[1779246403901,63.77,76545.5,0.0,1.0,0.0,0.0]
[1779246409942,63.77,76545.56,0.0,1.0,0.0,0.0]
[1779246413971,63.77,76548.13,0.0,1.0,0.0,0.0]
[1779246419007,63.77,76548.1,0.0,1.0,0.0,0.0]
[1779246424064,63.77,76547.64,0.0,1.0,0.0,0.0]
[1779246427085,63.77,76549.97,0.0,1.0,0.0,0.0]
[1779246428092,63.77,76552.03,0.0,1.0,0.0,0.0]
[1779246429099,63.77,76553.65,0.0,1.0,0.0,0.0]
[1779246430106,63.77,76552.43,0.0,1.0,0.0,0.0]
[1779246432122,63.77,76547.84,0.0,1.0,0.0,0.0]
[1779246433128,63.77,76545.73,0.0,1.0,0.0,0.0]
[1779246434136,63.77,76544.6,0.0,1.0,0.0,0.0]
[1779246435142,63.77,76542.71,0.0,1.0,0.0,0.0]
[1779246440177,63.77,76541.86,0.0,1.0,0.0,0.0]
[1779246442191,63.77,76540.94,0.0,1.0,0.0,0.0]
[1779246443198,63.77,76539.78,0.0,1.0,0.0,0.0]
[1779246444575,63.77,76538.44,0.0,1.0,0.0,0.0]
[1779246445212,63.77,76539.28,0.0,1.0,0.0,0.0]
[1779246450247,63.77,76546.23,0.0,1.0,0.0,0.0]
[1779246452061,63.77,76546.23,0.0,1.0,0.0,0.0]
[1779246452073,63.77,76548.75,0.0,1.0,0.0,0.0]
[1779246452271,63.77,76548.75,0.0,1.0,0.0,0.0]
[1779246453268,63.77,76550.73,0.0,1.0,0.0,0.0]
[1779246455282,63.77,76549.61,0.0,1.0,0.0,0.0]
[1779246460317,63.77,76550.23,0.0,1.0,0.0,0.0]
[1779246462331,63.77,76552.47,0.0,1.0,0.0,0.0]
[1779246463338,63.77,76554.61,0.0,1.0,0.0,0.0]
[1779246464345,63.77,76556.13,0.0,1.0,0.0,0.0]
[1779246465352,63.77,76554.84,0.0,1.0,0.0,0.0]
[1779246467365,63.77,76553.46,0.0,1.0,0.0,0.0]
[1779246472401,63.77,76553.94,0.0,1.0,0.0,0.0]
[1779246473408,63.77,76554.87,0.0,1.0,0.0,0.0]
[1779246477438,63.77,76553.17,0.0,1.0,0.0,0.0]
[1779246479451,63.77,76549.07,0.0,1.0,0.0,0.0]
[1779246480459,63.77,76546.45,0.0,1.0,0.0,0.0]
[1779246485494,63.77,76546.17,0.0,1.0,0.0,0.0]
[1779246486501,63.77,76545.09,0.0,1.0,0.0,0.0]
[1779246487249,63.77,76545.09,0.0,1.0,0.0,0.0]
[1779246489524,63.77,76536.91,0.0,1.0,0.0,0.0]
[1779246490531,63.77,76534.33,0.0,1.0,0.0,0.0]
[1779246491538,63.77,76535.2,0.0,1.0,0.0,0.0]
[1779246494832,63.77,76535.59,0.0,1.0,0.0,0.0]
[1779246495030,63.77,76535.59,0.0,1.0,0.0,0.0]
[1779246495041,63.77,76536.37,0.0,1.0,0.0,0.0]
[1779246496380,63.77,76536.52,0.0,1.0,0.0,0.0]
[1779246497519,63.77,76536.72,0.0,1.0,0.0,0.0]
[1779246497580,63.77,76538.22,0.0,1.0,0.0,0.0]
[1779246499108,63.77,76541.12,0.0,1.0,0.0,0.0]
[1779246500091,63.77,76546.94,0.0,1.0,0.0,0.0]
[1779246501295,63.77,76546.79,0.0,1.0,0.0,0.0]
[1779246501524,63.77,76546.79,0.0,1.0,0.0,0.0]
[1779246501608,63.77,76550.09,0.0,1.0,0.0,0.0]
[1779246502281,63.77,76550.09,0.0,1.0,0.0,0.0]
[1779246502615,63.77,76552.34,0.0,1.0,0.0,0.0]
[1779246504630,63.77,76561.53,0.0,1.0,0.0,0.0]
[1779246505637,63.77,76561.13,0.0,1.0,0.0,0.0]
[1779246506644,63.77,76561.96,0.0,1.0,0.0,0.0]
[1779246511679,63.77,76561.72,0.0,1.0,0.0,0.0]
[1779246515706,63.77,76563.05,0.0,1.0,0.0,0.0]
[1779246519734,63.77,76563.92,0.0,1.0,0.0,0.0]
[1779246524770,63.77,76566.17,0.0,1.0,0.0,0.0]
[1779246525777,63.77,76569.07,0.0,1.0,0.0,0.0]
[1779246530811,63.77,76562.89,0.0,1.0,0.0,0.0]
[1779246533833,63.77,76561.21,0.0,1.0,0.0,0.0]
[1779246536854,63.77,76559.1,0.0,1.0,0.0,0.0]
[1779246537861,63.77,76556.36,0.0,1.0,0.0,0.0]
[1779246538868,63.77,76554.94,0.0,1.0,0.0,0.0]
[1779246542895,63.77,76557.0,0.0,1.0,0.0,0.0]
[1779246548937,63.77,76556.89,0.0,1.0,0.0,0.0]
[1779246553973,63.77,76556.39,0.0,1.0,0.0,0.0]
[1779246555987,63.77,76558.29,0.0,1.0,0.0,0.0]
[1779246560015,63.77,76557.38,0.0,1.0,0.0,0.0]
[1779246562029,63.77,76556.3,0.0,1.0,0.0,0.0]
[1779246566061,63.77,76558.36,0.0,1.0,0.0,0.0]
[1779246567068,63.77,76560.3,0.0,1.0,0.0,0.0]
[1779246569082,63.77,76562.48,0.0,1.0,0.0,0.0]
[1779246570089,63.77,76563.51,0.0,1.0,0.0,0.0]
[1779246571096,63.77,76563.57,0.0,1.0,0.0,0.0]
[1779246576131,63.77,76561.31,0.0,1.0,0.0,0.0]
[1779246577138,63.77,76562.52,0.0,1.0,0.0,0.0]
[1779246578144,63.77,76564.13,0.0,1.0,0.0,0.0]
[1779246583180,63.77,76564.5,0.0,1.0,0.0,0.0]
[1779246584202,63.77,76570.46,0.0,1.0,0.0,0.0]
[1779246585196,63.77,76581.85,0.0,1.0,0.0,0.0]
[1779246586202,63.77,76581.41,0.0,1.0,0.0,0.0]
[1779246587210,63.77,76580.21,0.0,1.0,0.0,0.0]
[1779246588217,63.77,76581.47,0.0,1.0,0.0,0.0]
[1779246589224,63.77,76583.12,0.0,1.0,0.0,0.0]
[1779246592245,63.77,76584.33,0.0,1.0,0.0,0.0]
[1779246593252,63.77,76585.38,0.0,1.0,0.0,0.0]
[1779246593743,63.77,76585.38,0.0,1.0,0.0,0.0]
[1779246594259,63.77,76580.86,0.0,1.0,0.0,0.0]
[1779246595266,63.77,76573.28,0.0,1.0,0.0,0.0]
[1779246596273,63.77,76568.93,0.0,1.0,0.0,0.0]
[1779246597730,63.77,76568.93,0.0,1.0,0.0,0.0]
[1779246597774,63.77,76568.93,0.0,1.0,0.0,0.0]
[1779246598212,63.77,76566.33,0.0,1.0,0.0,0.0]
[1779246599294,63.77,76567.64,0.0,1.0,0.0,0.0]
[1779246601323,63.77,76566.95,0.0,1.0,0.0,0.0]
[1779246601373,63.77,76570.11,0.0,1.0,0.0,0.0]
[1779246602316,63.77,76568.46,0.0,1.0,0.0,0.0]
[1779246604329,63.77,76569.67,0.0,1.0,0.0,0.0]
[1779246606343,63.77,76571.73,0.0,1.0,0.0,0.0]
[1779246611378,63.77,76573.06,0.0,1.0,0.0,0.0]
[1779246612385,63.77,76571.81,0.0,1.0,0.0,0.0]
[1779246615406,63.77,76572.86,0.0,1.0,0.0,0.0]
[1779246616413,63.77,76573.68,0.0,1.0,0.0,0.0]
[1779246617420,63.77,76572.76,0.0,1.0,0.0,0.0]
[1779246618427,63.77,76573.91,0.0,1.0,0.0,0.0]
[1779246619448,63.77,76575.55,0.0,1.0,0.0,0.0]
[1779246620454,63.77,76578.08,0.0,1.0,0.0,0.0]
[1779246624482,63.77,76579.01,0.0,1.0,0.0,0.0]
[1779246626496,63.77,76576.05,0.0,1.0,0.0,0.0]
[1779246627503,63.77,76568.41,0.0,1.0,0.0,0.0]
[1779246628510,63.77,76563.47,0.0,1.0,0.0,0.0]
[1779246631531,63.77,76563.78,0.0,1.0,0.0,0.0]
[1779246636566,63.77,76563.13,0.0,1.0,0.0,0.0]
[1779246638580,63.77,76560.88,0.0,1.0,0.0,0.0]
[1779246643617,63.77,76560.43,0.0,1.0,0.0,0.0]
[1779246646638,63.77,76556.12,0.0,1.0,0.0,0.0]
[1779246651673,63.77,76556.18,0.0,1.0,0.0,0.0]
[1779246653687,63.77,76549.98,0.0,1.0,0.0,0.0]
[1779246654694,63.77,76548.96,0.0,1.0,0.0,0.0]
[1779246660737,63.77,76548.66,0.0,1.0,0.0,0.0]
[1779246665772,63.77,76546.54,0.0,1.0,0.0,0.0]
[1779246666779,63.77,76544.73,0.0,1.0,0.0,0.0]
[1779246671817,63.77,76544.88,0.0,1.0,0.0,0.0]
[1779246673832,63.77,76547.57,0.0,1.0,0.0,0.0]
[1779246674839,63.77,76548.64,0.0,1.0,0.0,0.0]
[1779246679874,63.77,76550.27,0.0,1.0,0.0,0.0]
[1779246682895,63.77,76549.37,0.0,1.0,0.0,0.0]
[1779246684908,63.77,76550.34,0.0,1.0,0.0,0.0]
[1779246685916,63.77,76551.52,0.0,1.0,0.0,0.0]
[1779246686923,63.77,76552.35,0.0,1.0,0.0,0.0]
[1779246687930,63.77,76551.52,0.0,1.0,0.0,0.0]
[1779246691958,63.77,76552.94,0.0,1.0,0.0,0.0]
[1779246693972,63.77,76554.51,0.0,1.0,0.0,0.0]
[1779246694979,63.77,76556.01,0.0,1.0,0.0,0.0]
[1779246695986,63.77,76558.07,0.0,1.0,0.0,0.0]
[1779246696993,63.77,76559.89,0.0,1.0,0.0,0.0]
[1779246698000,63.77,76557.98,0.0,1.0,0.0,0.0]
[1779246701024,63.77,76556.58,0.0,1.0,0.0,0.0]
[1779246702031,63.77,76558.16,0.0,1.0,0.0,0.0]
[1779246707066,63.77,76556.99,0.0,1.0,0.0,0.0]
[1779246709080,63.77,76558.07,0.0,1.0,0.0,0.0]
[1779246714115,63.77,76552.66,0.0,1.0,0.0,0.0]
[1779246715121,63.77,76550.97,0.0,1.0,0.0,0.0]
[1779246718143,63.77,76551.79,0.0,1.0,0.0,0.0]
[1779246720157,63.77,76550.42,0.0,1.0,0.0,0.0]
[1779246721163,63.77,76549.43,0.0,1.0,0.0,0.0]
[1779246726199,63.77,76548.92,0.0,1.0,0.0,0.0]
[1779246727207,63.77,76547.97,0.0,1.0,0.0,0.0]
[1779246729220,63.77,76548.81,0.0,1.0,0.0,0.0]
[1779246731234,63.77,76550.97,0.0,1.0,0.0,0.0]
[1779246732241,63.77,76552.72,0.0,1.0,0.0,0.0]
[1779246737276,63.77,76552.63,0.0,1.0,0.0,0.0]
[1779246743318,63.77,76552.84,0.0,1.0,0.0,0.0]
[1779246745332,63.77,76558.07,0.0,1.0,0.0,0.0]
[1779246746338,63.77,76559.07,0.0,1.0,0.0,0.0]
[1779246747345,63.77,76561.49,0.0,1.0,0.0,0.0]
[1779246748353,63.77,76562.64,0.0,1.0,0.0,0.0]
[1779246751374,63.77,76562.23,0.0,1.0,0.0,0.0]
[1779246752384,63.77,76560.88,0.0,1.0,0.0,0.0]
[1779246753388,63.77,76559.31,0.0,1.0,0.0,0.0]
[1779246756410,63.77,76557.02,0.0,1.0,0.0,0.0]
[1779246758424,63.77,76555.18,0.0,1.0,0.0,0.0]
[1779246759431,63.77,76552.04,0.0,1.0,0.0,0.0]
[1779246763459,63.77,76551.04,0.0,1.0,0.0,0.0]
[1779246764465,63.77,76549.72,0.0,1.0,0.0,0.0]
[1779246765473,63.77,76546.33,0.0,1.0,0.0,0.0]
[1779246766480,63.77,76545.44,0.0,1.0,0.0,0.0]
[1779246769501,63.77,76546.68,0.0,1.0,0.0,0.0]
[1779246775542,63.77,76548.62,0.0,1.0,0.0,0.0]
[1779246776550,63.77,76549.79,0.0,1.0,0.0,0.0]
[1779246778563,63.77,76550.6,0.0,1.0,0.0,0.0]
[1779246780578,63.77,76553.06,0.0,1.0,0.0,0.0]
[1779246782593,63.77,76549.82,0.0,1.0,0.0,0.0]
[1779246786620,63.77,76547.91,0.0,1.0,0.0,0.0]
[1779246787628,63.77,76546.58,0.0,1.0,0.0,0.0]
[1779246788634,63.77,76548.61,0.0,1.0,0.0,0.0]
[1779246792663,63.77,76549.63,0.0,1.0,0.0,0.0]
[1779246797698,63.77,76549.88,0.0,1.0,0.0,0.0]
[1779246802733,63.77,76549.82,0.0,1.0,0.0,0.0]
[1779246807768,63.77,76549.77,0.0,1.0,0.0,0.0]
[1779246810790,63.77,76550.91,0.0,1.0,0.0,0.0]
[1779246811797,63.77,76551.27,0.0,1.0,0.0,0.0]
[1779246813811,63.77,76550.47,0.0,1.0,0.0,0.0]
[1779246814818,63.77,76547.91,0.0,1.0,0.0,0.0]
[1779246819853,63.77,76548.29,0.0,1.0,0.0,0.0]
[1779246825902,63.77,76547.81,0.0,1.0,0.0,0.0]
[1779246826909,63.77,76546.03,0.0,1.0,0.0,0.0]
[1779246832951,63.77,76546.81,0.0,1.0,0.0,0.0]
[1779246838993,63.77,76547.75,0.0,1.0,0.0,0.0]
[1779246843021,63.77,76549.4,0.0,1.0,0.0,0.0]
[1779246846043,63.77,76551.32,0.0,1.0,0.0,0.0]
[1779246847050,63.77,76550.47,0.0,1.0,0.0,0.0]
[1779246849064,63.77,76551.35,0.0,1.0,0.0,0.0]
[1779246850071,63.77,76552.16,0.0,1.0,0.0,0.0]
[1779246851078,63.77,76555.74,0.0,1.0,0.0,0.0]
[1779246856113,63.77,76555.16,0.0,1.0,0.0,0.0]
[1779246861148,63.77,76554.63,0.0,1.0,0.0,0.0]
[1779246871218,63.77,76551.59,0.0,1.0,0.0,0.0]
[1779246872225,63.77,76550.67,0.0,1.0,0.0,0.0]
[1779246877260,63.77,76550.56,0.0,1.0,0.0,0.0]
[1779246882295,63.77,76551.42,0.0,1.0,0.0,0.0]
[1779246885317,63.77,76554.76,0.0,1.0,0.0,0.0]
[1779246886324,63.77,76556.25,0.0,1.0,0.0,0.0]
[1779246887331,63.77,76562.54,0.0,1.0,0.0,0.0]
[1779246888338,63.77,76566.79,0.0,1.0,0.0,0.0]
[1779246889345,63.77,76569.88,0.0,1.0,0.0,0.0]
[1779246890352,63.77,76570.98,0.0,1.0,0.0,0.0]
[1779246894380,63.77,76571.86,0.0,1.0,0.0,0.0]
[1779246898407,63.77,76569.23,0.0,1.0,0.0,0.0]
[1779246899415,63.77,76572.24,0.0,1.0,0.0,0.0]
[1779246902436,63.77,76567.69,0.0,1.0,0.0,0.0]
[1779246903443,63.77,76565.54,0.0,1.0,0.0,0.0]
[1779246905458,63.77,76564.41,0.0,1.0,0.0,0.0]
[1779246906465,63.77,76561.44,0.0,1.0,0.0,0.0]
[1779246908479,63.77,76559.97,0.0,1.0,0.0,0.0]
[1779246911500,63.77,76558.45,0.0,1.0,0.0,0.0]
[1779246914521,63.77,76562.43,0.0,1.0,0.0,0.0]
[1779246915528,63.77,76564.99,0.0,1.0,0.0,0.0]
[1779246920563,63.77,76565.74,0.0,1.0,0.0,0.0]
[1779246921569,63.77,76564.6,0.0,1.0,0.0,0.0]
[1779246923584,63.77,76565.84,0.0,1.0,0.0,0.0]
[1779246929626,63.77,76564.89,0.0,1.0,0.0,0.0]
[1779246930632,63.77,76563.87,0.0,1.0,0.0,0.0]
[1779246931640,63.77,76561.27,0.0,1.0,0.0,0.0]
[1779246932646,63.77,76559.76,0.0,1.0,0.0,0.0]
[1779246933654,63.77,76558.55,0.0,1.0,0.0,0.0]
[1779246940703,63.77,76557.85,0.0,1.0,0.0,0.0]
[1779246942717,63.77,76556.74,0.0,1.0,0.0,0.0]
[1779246945738,63.77,76557.67,0.0,1.0,0.0,0.0]
[1779246950772,63.77,76557.63,0.0,1.0,0.0,0.0]
[1779246951779,63.77,76560.27,0.0,1.0,0.0,0.0]
[1779246952787,63.77,76561.35,0.0,1.0,0.0,0.0]
[1779246957821,63.77,76561.27,0.0,1.0,0.0,0.0]
[1779246960844,63.77,76566.0,0.0,1.0,0.0,0.0]
[1779246962858,63.77,76566.79,0.0,1.0,0.0,0.0]
[1779246967893,63.77,76566.19,0.0,1.0,0.0,0.0]
[1779246972928,63.77,76558.54,0.0,1.0,0.0,0.0]
[1779246973935,63.77,76552.79,0.0,1.0,0.0,0.0]
[1779246975949,63.77,76553.25,0.0,1.0,0.0,0.0]
[1779246980984,63.77,76552.74,0.0,1.0,0.0,0.0]
[1779246986020,63.77,76552.44,0.0,1.0,0.0,0.0]
[1779246991055,63.77,76552.78,0.0,1.0,0.0,0.0]
[1779246995071,63.77,76552.02,0.0,1.0,0.0,0.0]
[1779246995275,63.77,76552.02,0.0,1.0,0.0,0.0]
[1779246995287,63.77,76552.39,0.0,1.0,0.0,0.0]
[1779247001127,63.77,76552.8,0.0,1.0,0.0,0.0]
[1779247005155,63.77,76553.76,0.0,1.0,0.0,0.0]
[1779247006162,63.77,76557.24,0.0,1.0,0.0,0.0]
[1779247007168,63.77,76558.22,0.0,1.0,0.0,0.0]
[1779247008176,63.77,76559.34,0.0,1.0,0.0,0.0]
[1779247009183,63.77,76561.1,0.0,1.0,0.0,0.0]
[1779247011197,63.77,76574.21,0.0,1.0,0.0,0.0]
[1779247012204,63.77,76575.63,0.0,1.0,0.0,0.0]
[1779247013211,63.77,76577.52,0.0,1.0,0.0,0.0]
[1779247014220,63.77,76578.37,0.0,1.0,0.0,0.0]
[1779247017241,63.77,76585.05,0.0,1.0,0.0,0.0]
[1779247018248,63.77,76587.76,0.0,1.0,0.0,0.0]
[1779247019255,63.77,76588.82,0.0,1.0,0.0,0.0]
[1779247021269,63.77,76592.22,0.0,1.0,0.0,0.0]
[1779247023621,63.77,76594.25,0.0,1.0,0.0,0.0]
[1779247025297,63.77,76595.22,0.0,1.0,0.0,0.0]
[1779247029325,63.77,76596.14,0.0,1.0,0.0,0.0]
[1779247030332,63.77,76612.04,0.0,1.0,0.0,0.0]
[1779247031339,63.77,76613.29,0.0,1.0,0.0,0.0]
[1779247032236,63.77,76613.29,0.0,1.0,0.0,0.0]
[1779247037384,63.77,76616.24,0.0,1.0,0.0,0.0]
[1779247038391,63.77,76621.24,0.0,1.0,0.0,0.0]
[1779247039495,63.77,76621.24,0.0,1.0,0.0,0.0]
[1779247039527,63.77,76621.24,0.0,1.0,0.0,0.0]
[1779247039625,63.77,76622.36,0.0,1.0,0.0,0.0]
[1779247045440,63.77,76622.31,0.0,1.0,0.0,0.0]
[1779247046447,63.77,76618.72,0.0,1.0,0.0,0.0]
[1779247047453,63.77,76620.62,0.0,1.0,0.0,0.0]
[1779247051482,63.77,76618.95,0.0,1.0,0.0,0.0]
[1779247057523,63.77,76617.37,0.0,1.0,0.0,0.0]
[1779247058531,63.77,76615.52,0.0,1.0,0.0,0.0]
[1779247064573,63.77,76614.77,0.0,1.0,0.0,0.0]
[1779247069608,63.77,76616.98,0.0,1.0,0.0,0.0]
[1779247072629,63.77,76620.57,0.0,1.0,0.0,0.0]
[1779247077665,63.77,76620.49,0.0,1.0,0.0,0.0]
[1779247082700,63.77,76620.32,0.0,1.0,0.0,0.0]
[1779247087735,63.77,76620.59,0.0,1.0,0.0,0.0]
[1779247093777,63.77,76617.52,0.0,1.0,0.0,0.0]
[1779247094783,63.77,76611.96,0.0,1.0,0.0,0.0]
[1779247095791,63.77,76610.39,0.0,1.0,0.0,0.0]
[1779247097805,63.77,76607.09,0.0,1.0,0.0,0.0]
[1779247100826,63.77,76608.75,0.0,1.0,0.0,0.0]
[1779247101833,63.77,76609.57,0.0,1.0,0.0,0.0]
[1779247103847,63.77,76610.76,0.0,1.0,0.0,0.0]
[1779247104853,63.77,76609.36,0.0,1.0,0.0,0.0]
[1779247109890,63.77,76609.89,0.0,1.0,0.0,0.0]
[1779247111903,63.77,76609.66,0.0,1.0,0.0,0.0]
[1779247116938,63.77,76609.42,0.0,1.0,0.0,0.0]
[1779247119959,63.77,76610.19,0.0,1.0,0.0,0.0]
[1779247120966,63.77,76615.81,0.0,1.0,0.0,0.0]
[1779247131036,63.77,76615.83,0.0,1.0,0.0,0.0]
[1779247132043,63.77,76618.18,0.0,1.0,0.0,0.0]
[1779247133050,63.77,76619.58,0.0,1.0,0.0,0.0]
[1779247134057,63.77,76617.22,0.0,1.0,0.0,0.0]
[1779247136071,63.77,76615.22,0.0,1.0,0.0,0.0]
[1779247141107,63.77,76615.8,0.0,1.0,0.0,0.0]
[1779247142114,63.77,76616.91,0.0,1.0,0.0,0.0]
[1779247144128,63.77,76615.65,0.0,1.0,0.0,0.0]
[1779247148158,63.77,76616.58,0.0,1.0,0.0,0.0]
[1779247149165,63.77,76615.5,0.0,1.0,0.0,0.0]
[1779247151179,63.77,76613.94,0.0,1.0,0.0,0.0]
[1779247152186,63.77,76611.78,0.0,1.0,0.0,0.0]
[1779247153192,63.77,76610.81,0.0,1.0,0.0,0.0]
[1779247154200,63.77,76609.94,0.0,1.0,0.0,0.0]
[1779247157220,63.77,76612.2,0.0,1.0,0.0,0.0]
[1779247158228,63.77,76613.0,0.0,1.0,0.0,0.0]
[1779247159922,63.77,76613.07,0.0,1.0,0.0,0.0]
[1779247160600,63.77,76613.07,0.0,1.0,0.0,0.0]
[1779247160771,63.77,76613.07,0.0,1.0,0.0,0.0]
[1779247161249,63.77,76614.15,0.0,1.0,0.0,0.0]
[1779247167292,63.77,76613.03,0.0,1.0,0.0,0.0]
[1779247168299,63.77,76611.91,0.0,1.0,0.0,0.0]
[1779247171828,63.77,76615.72,0.0,1.0,0.0,0.0]
[1779247172327,63.77,76614.94,0.0,1.0,0.0,0.0]
[1779247172993,63.77,76614.94,0.0,1.0,0.0,0.0]
[1779247173024,63.77,76614.94,0.0,1.0,0.0,0.0]
[1779247173333,63.77,76615.78,0.0,1.0,0.0,0.0]
[1779247175681,63.77,76615.55,0.0,1.0,0.0,0.0]
[1779247175773,63.77,76615.55,0.0,1.0,0.0,0.0]
[1779247175775,63.77,76613.01,0.0,1.0,0.0,0.0]
[1779247177362,63.77,76608.02,0.0,1.0,0.0,0.0]
[1779247178369,63.77,76605.7,0.0,1.0,0.0,0.0]
[1779247179376,63.77,76603.56,0.0,1.0,0.0,0.0]
[1779247181390,63.77,76601.26,0.0,1.0,0.0,0.0]
[1779247182397,63.77,76597.34,0.0,1.0,0.0,0.0]
[1779247184414,63.77,76592.07,0.0,1.0,0.0,0.0]
[1779247185421,63.77,76590.95,0.0,1.0,0.0,0.0]
[1779247186428,63.77,76589.55,0.0,1.0,0.0,0.0]
[1779247189466,63.77,76587.69,0.0,1.0,0.0,0.0]
[1779247190473,63.77,76589.73,0.0,1.0,0.0,0.0]
[1779247191480,63.77,76591.31,0.0,1.0,0.0,0.0]
[1779247192487,63.77,76597.78,0.0,1.0,0.0,0.0]
[1779247193494,63.77,76598.85,0.0,1.0,0.0,0.0]
[1779247195508,63.77,76598.09,0.0,1.0,0.0,0.0]
[1779247197522,63.77,76583.91,0.0,1.0,0.0,0.0]
[1779247198532,63.77,76580.68,0.0,1.0,0.0,0.0]
[1779247201552,63.77,76582.97,0.0,1.0,0.0,0.0]
[1779247204574,63.77,76586.76,0.0,1.0,0.0,0.0]
[1779247206588,63.77,76587.95,0.0,1.0,0.0,0.0]
[1779247208602,63.77,76585.5,0.0,1.0,0.0,0.0]
[1779247212629,63.77,76583.82,0.0,1.0,0.0,0.0]
[1779247213637,63.77,76582.51,0.0,1.0,0.0,0.0]
[1779247218672,63.77,76583.08,0.0,1.0,0.0,0.0]
[1779247223707,63.77,76583.5,0.0,1.0,0.0,0.0]
[1779247224714,63.77,76586.92,0.0,1.0,0.0,0.0]
[1779247225721,63.77,76587.86,0.0,1.0,0.0,0.0]
[1779247226727,63.77,76590.03,0.0,1.0,0.0,0.0]
[1779247227738,63.77,76591.28,0.0,1.0,0.0,0.0]
[1779247228745,63.77,76596.78,0.0,1.0,0.0,0.0]
[1779247229752,63.77,76599.0,0.0,1.0,0.0,0.0]
[1779247231766,63.77,76599.14,0.0,1.0,0.0,0.0]
[1779247239822,63.77,76599.3,0.0,1.0,0.0,0.0]
[1779247240829,63.77,76600.84,0.0,1.0,0.0,0.0]
[1779247242227,63.77,76601.19,0.0,1.0,0.0,0.0]
[1779247242272,63.77,76601.19,0.0,1.0,0.0,0.0]
[1779247242843,63.77,76601.3,0.0,1.0,0.0,0.0]
[1779247243850,63.77,76602.68,0.0,1.0,0.0,0.0]
[1779247247878,63.77,76604.95,0.0,1.0,0.0,0.0]
[1779247248885,63.77,76611.87,0.0,1.0,0.0,0.0]
[1779247249904,63.77,76611.87,0.0,1.0,0.0,0.0]
[1779247250021,63.77,76611.87,0.0,1.0,0.0,0.0]
[1779247250899,63.77,76612.63,0.0,1.0,0.0,0.0]
[1779247255934,63.77,76613.08,0.0,1.0,0.0,0.0]
[1779247258955,63.77,76617.21,0.0,1.0,0.0,0.0]
[1779247260968,63.77,76618.36,0.0,1.0,0.0,0.0]
[1779247261976,63.77,76622.62,0.0,1.0,0.0,0.0]
[1779247263040,63.77,76626.22,0.0,1.0,0.0,0.0]
[1779247263990,63.77,76632.59,0.0,1.0,0.0,0.0]
[1779247264997,63.77,76636.1,0.0,1.0,0.0,0.0]
[1779247270033,63.77,76635.63,0.0,1.0,0.0,0.0]
[1779247272505,63.77,76635.63,0.0,1.0,0.0,0.0]
[1779247272964,63.77,76630.62,0.0,1.0,0.0,0.0]
[1779247273181,63.77,76626.85,0.0,1.0,0.0,0.0]
[1779247274061,63.77,76625.38,0.0,1.0,0.0,0.0]
[1779247276993,63.77,76625.38,0.0,1.0,0.0,0.0]
[1779247277022,63.77,76625.38,0.0,1.0,0.0,0.0]
[1779247277082,63.77,76629.31,0.0,1.0,0.0,0.0]
[1779247278089,63.77,76631.28,0.0,1.0,0.0,0.0]
[1779247283123,63.77,76631.7,0.0,1.0,0.0,0.0]
[1779247288158,63.77,76631.8,0.0,1.0,0.0,0.0]
[1779247291180,63.77,76631.44,0.0,1.0,0.0,0.0]
[1779247293194,63.77,76630.31,0.0,1.0,0.0,0.0]
[1779247294201,63.77,76626.05,0.0,1.0,0.0,0.0]
[1779247295208,63.77,76621.02,0.0,1.0,0.0,0.0]
[1779247296215,63.77,76621.8,0.0,1.0,0.0,0.0]
[1779247298229,63.77,76622.54,0.0,1.0,0.0,0.0]
[1779247302256,63.77,76621.49,0.0,1.0,0.0,0.0]
[1779247305278,63.77,76624.96,0.0,1.0,0.0,0.0]
[1779247307292,63.77,76625.77,0.0,1.0,0.0,0.0]
[1779247309306,63.77,76623.55,0.0,1.0,0.0,0.0]
[1779247311320,63.77,76622.78,0.0,1.0,0.0,0.0]
[1779247312327,63.77,76621.44,0.0,1.0,0.0,0.0]
[1779247313334,63.77,76618.63,0.0,1.0,0.0,0.0]
[1779247315348,63.77,76619.69,0.0,1.0,0.0,0.0]
[1779247320383,63.77,76619.42,0.0,1.0,0.0,0.0]
[1779247321390,63.77,76625.35,0.0,1.0,0.0,0.0]
[1779247322345,63.77,76625.35,0.0,1.0,0.0,0.0]
[1779247322527,63.77,76625.35,0.0,1.0,0.0,0.0]
[1779247322627,63.77,76626.09,0.0,1.0,0.0,0.0]
[1779247328439,63.77,76625.6,0.0,1.0,0.0,0.0]
[1779247334481,63.77,76625.36,0.0,1.0,0.0,0.0]
[1779247339515,63.77,76625.54,0.0,1.0,0.0,0.0]
[1779247341530,63.77,76619.73,0.0,1.0,0.0,0.0]
[1779247342818,63.77,76612.89,0.0,1.0,0.0,0.0]
[1779247343544,63.77,76612.17,0.0,1.0,0.0,0.0]
[1779247346566,63.77,76610.46,0.0,1.0,0.0,0.0]
[1779247347573,63.77,76606.94,0.0,1.0,0.0,0.0]
[1779247351601,63.77,76606.96,0.0,1.0,0.0,0.0]
[1779247352608,63.77,76606.26,0.0,1.0,0.0,0.0]
[1779247354622,63.77,76604.88,0.0,1.0,0.0,0.0]
[1779247355629,63.77,76605.59,0.0,1.0,0.0,0.0]
[1779247356636,63.77,76607.83,0.0,1.0,0.0,0.0]
[1779247357643,63.77,76608.61,0.0,1.0,0.0,0.0]
[1779247362678,63.77,76608.84,0.0,1.0,0.0,0.0]
[1779247363643,63.77,76608.84,0.0,1.0,0.0,0.0]
[1779247364972,63.77,76606.58,0.0,1.0,0.0,0.0]
[1779247365699,63.77,76603.98,0.0,1.0,0.0,0.0]
[1779247370735,63.77,76604.61,0.0,1.0,0.0,0.0]
[1779247372749,63.77,76605.35,0.0,1.0,0.0,0.0]
[1779247373756,63.77,76606.43,0.0,1.0,0.0,0.0]
[1779247376777,63.77,76605.08,0.0,1.0,0.0,0.0]
[1779247377750,63.77,76605.08,0.0,1.0,0.0,0.0]
[1779247377771,63.77,76605.08,0.0,1.0,0.0,0.0]
[1779247377849,63.77,76603.36,0.0,1.0,0.0,0.0]
[1779247383825,63.77,76601.14,0.0,1.0,0.0,0.0]
[1779247384448,63.77,76601.14,0.0,1.0,0.0,0.0]
[1779247384521,63.77,76601.14,0.0,1.0,0.0,0.0]
[1779247384833,63.77,76601.13,0.0,1.0,0.0,0.0]
[1779247389868,63.77,76601.07,0.0,1.0,0.0,0.0]
[1779247394904,63.77,76601.18,0.0,1.0,0.0,0.0]
[1779247399939,63.77,76601.24,0.0,1.0,0.0,0.0]
[1779247411016,63.77,76602.82,0.0,1.0,0.0,0.0]
[1779247414037,63.77,76604.84,0.0,1.0,0.0,0.0]
[1779247416051,63.77,76607.18,0.0,1.0,0.0,0.0]
[1779247421086,63.77,76606.95,0.0,1.0,0.0,0.0]
[1779247422093,63.77,76605.59,0.0,1.0,0.0,0.0]
[1779247425114,63.77,76604.52,0.0,1.0,0.0,0.0]
[1779247426121,63.77,76601.43,0.0,1.0,0.0,0.0]
[1779247427130,63.77,76600.16,0.0,1.0,0.0,0.0]
[1779247431155,63.77,76598.06,0.0,1.0,0.0,0.0]
[1779247437197,63.77,76598.09,0.0,1.0,0.0,0.0]
[1779247440219,63.77,76596.23,0.0,1.0,0.0,0.0]
[1779247445254,63.77,76597.21,0.0,1.0,0.0,0.0]
[1779247453310,63.77,76597.42,0.0,1.0,0.0,0.0]
[1779247458345,63.77,76597.24,0.0,1.0,0.0,0.0]
[1779247463380,63.77,76597.15,0.0,1.0,0.0,0.0]
[1779247467407,63.77,76596.1,0.0,1.0,0.0,0.0]
[1779247472443,63.77,76595.86,0.0,1.0,0.0,0.0]
[1779247477478,63.77,76586.77,0.0,1.0,0.0,0.0]
[1779247478485,63.77,76586.06,0.0,1.0,0.0,0.0]
[1779247481505,63.77,76585.05,0.0,1.0,0.0,0.0]
[1779247482513,63.77,76586.67,0.0,1.0,0.0,0.0]
[1779247487548,63.77,76592.67,0.0,1.0,0.0,0.0]
[1779247488555,63.77,76594.56,0.0,1.0,0.0,0.0]
[1779247494597,63.77,76587.0,0.0,1.0,0.0,0.0]
[1779247497618,63.77,76576.41,0.0,1.0,0.0,0.0]
[1779247499632,63.77,76576.55,0.0,1.0,0.0,0.0]
[1779247504667,63.77,76576.44,0.0,1.0,0.0,0.0]
[1779247513731,63.77,76576.23,0.0,1.0,0.0,0.0]
[1779247519773,63.77,76584.72,0.0,1.0,0.0,0.0]
[1779247520780,63.77,76586.55,0.0,1.0,0.0,0.0]
[1779247521787,63.77,76587.91,0.0,1.0,0.0,0.0]
[1779247522794,63.77,76589.35,0.0,1.0,0.0,0.0]
[1779247524808,63.77,76591.95,0.0,1.0,0.0,0.0]
[1779247529843,63.77,76592.41,0.0,1.0,0.0,0.0]
[1779247530850,63.77,76594.79,0.0,1.0,0.0,0.0]
[1779247531857,63.77,76594.94,0.0,1.0,0.0,0.0]
[1779247535887,63.77,76591.82,0.0,1.0,0.0,0.0]
[1779247542936,63.77,76592.64,0.0,1.0,0.0,0.0]
[1779247548978,63.77,76592.5,0.0,1.0,0.0,0.0]
[1779247550993,63.77,76594.7,0.0,1.0,0.0,0.0]
[1779247556029,63.77,76596.74,0.0,1.0,0.0,0.0]
[1779247560058,63.77,76595.98,0.0,1.0,0.0,0.0]
[1779247563079,63.77,76597.29,0.0,1.0,0.0,0.0]
[1779247569121,63.77,76596.62,0.0,1.0,0.0,0.0]
[1779247574155,63.77,76597.69,0.0,1.0,0.0,0.0]
[1779247575163,63.77,76598.43,0.0,1.0,0.0,0.0]
[1779247578184,63.77,76600.96,0.0,1.0,0.0,0.0]
[1779247583219,63.77,76600.84,0.0,1.0,0.0,0.0]
[1779247586240,63.77,76601.73,0.0,1.0,0.0,0.0]
[1779247587247,63.77,76606.92,0.0,1.0,0.0,0.0]
[1779247588254,63.77,76619.38,0.0,1.0,0.0,0.0]
[1779247589261,63.77,76625.66,0.0,1.0,0.0,0.0]
[1779247590268,63.77,76626.83,0.0,1.0,0.0,0.0]
[1779247591275,63.77,76627.13,0.0,1.0,0.0,0.0]
[1779247594297,63.77,76632.58,0.0,1.0,0.0,0.0]
[1779247602352,63.77,76633.01,0.0,1.0,0.0,0.0]
[1779247604243,63.77,76633.01,0.0,1.0,0.0,0.0]
[1779247607388,63.77,76640.31,0.0,1.0,0.0,0.0]
[1779247608442,63.77,76640.31,0.0,1.0,0.0,0.0]
[1779247608521,63.77,76640.31,0.0,1.0,0.0,0.0]
[1779247608598,63.77,76641.51,0.0,1.0,0.0,0.0]
[1779247609403,63.77,76642.22,0.0,1.0,0.0,0.0]
[1779247611417,63.77,76640.74,0.0,1.0,0.0,0.0]
[1779247612424,63.77,76639.89,0.0,1.0,0.0,0.0]
[1779247614438,63.77,76641.25,0.0,1.0,0.0,0.0]
[1779247616451,63.77,76640.58,0.0,1.0,0.0,0.0]
[1779247621487,63.77,76640.32,0.0,1.0,0.0,0.0]
[1779247623501,63.77,76643.11,0.0,1.0,0.0,0.0]
[1779247624508,63.77,76649.16,0.0,1.0,0.0,0.0]
[1779247625515,63.77,76657.65,0.0,1.0,0.0,0.0]
[1779247626522,63.77,76660.37,0.0,1.0,0.0,0.0]
[1779247627529,63.77,76661.35,0.0,1.0,0.0,0.0]
[1779247632564,63.77,76661.46,0.0,1.0,0.0,0.0]
[1779247636593,63.77,76666.53,0.0,1.0,0.0,0.0]
[1779247637599,63.77,76674.85,0.0,1.0,0.0,0.0]
[1779247638606,63.77,76676.68,0.0,1.0,0.0,0.0]
[1779247643505,63.77,76676.29,0.0,1.0,0.0,0.0]
[1779247643521,63.77,76676.29,0.0,1.0,0.0,0.0]
[1779247643617,63.77,76676.29,0.0,1.0,0.0,0.0]
[1779247645655,63.77,76677.4,0.0,1.0,0.0,0.0]
[1779247648678,63.77,76681.19,0.0,1.0,0.0,0.0]
[1779247649470,63.77,76681.19,0.0,1.0,0.0,0.0]
[1779247649520,63.77,76681.19,0.0,1.0,0.0,0.0]
[1779247650013,63.77,76680.97,0.0,1.0,0.0,0.0]
[1779247650693,63.77,76680.12,0.0,1.0,0.0,0.0]
[1779247651700,63.77,76680.02,0.0,1.0,0.0,0.0]
[1779247654721,63.77,76678.86,0.0,1.0,0.0,0.0]
[1779247658187,63.77,76675.77,0.0,1.0,0.0,0.0]
[1779247658749,63.77,76674.75,0.0,1.0,0.0,0.0]
[1779247659756,63.77,76676.43,0.0,1.0,0.0,0.0]
[1779247661771,63.77,76677.27,0.0,1.0,0.0,0.0]
[1779247662777,63.77,76688.59,0.0,1.0,0.0,0.0]
[1779247663753,63.77,76688.59,0.0,1.0,0.0,0.0]
[1779247663772,63.77,76688.59,0.0,1.0,0.0,0.0]
[1779247663852,63.77,76690.72,0.0,1.0,0.0,0.0]
[1779247664791,63.77,76693.54,0.0,1.0,0.0,0.0]
[1779247669825,63.77,76693.36,0.0,1.0,0.0,0.0]
[1779247674861,63.77,76694.67,0.0,1.0,0.0,0.0]
[1779247675869,63.77,76693.83,0.0,1.0,0.0,0.0]
[1779247678890,63.77,76696.23,0.0,1.0,0.0,0.0]
[1779247679897,63.77,76697.32,0.0,1.0,0.0,0.0]
[1779247680904,63.77,76701.94,0.0,1.0,0.0,0.0]
[1779247681911,63.77,76707.37,0.0,1.0,0.0,0.0]
[1779247682919,63.77,76709.94,0.0,1.0,0.0,0.0]
[1779247683925,63.77,76711.17,0.0,1.0,0.0,0.0]
[1779247685244,63.77,76711.17,0.0,1.0,0.0,0.0]
[1779247685341,63.77,76717.9,0.0,1.0,0.0,0.0]
[1779247685939,63.77,76718.68,0.0,1.0,0.0,0.0]
[1779247688960,63.77,76725.5,0.0,1.0,0.0,0.0]
[1779247690974,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779247691981,63.77,76736.81,0.0,1.0,0.0,0.0]
[1779247692650,63.77,76736.81,0.0,1.0,0.0,0.0]
[1779247693213,63.77,76737.65,0.0,1.0,0.0,0.0]
[1779247695007,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779247696009,63.77,76740.56,0.0,1.0,0.0,0.0]
[1779247698023,63.77,76737.51,0.0,1.0,0.0,0.0]
[1779247699155,63.77,76737.51,0.0,1.0,0.0,0.0]
[1779247699271,63.77,76737.51,0.0,1.0,0.0,0.0]
[1779247699330,63.77,76736.21,0.0,1.0,0.0,0.0]
[1779247700037,63.77,76738.6,0.0,1.0,0.0,0.0]
[1779247701044,63.77,76737.88,0.0,1.0,0.0,0.0]
[1779247702051,63.77,76736.81,0.0,1.0,0.0,0.0]
[1779247704065,63.77,76734.54,0.0,1.0,0.0,0.0]
[1779247705072,63.77,76733.33,0.0,1.0,0.0,0.0]
[1779247706078,63.77,76734.17,0.0,1.0,0.0,0.0]
[1779247707086,63.77,76735.08,0.0,1.0,0.0,0.0]
[1779247711114,63.77,76729.86,0.0,1.0,0.0,0.0]
[1779247712121,63.77,76730.81,0.0,1.0,0.0,0.0]
[1779247718162,63.77,76730.45,0.0,1.0,0.0,0.0]
[1779247723197,63.77,76724.77,0.0,1.0,0.0,0.0]
[1779247724205,63.77,76722.42,0.0,1.0,0.0,0.0]
[1779247725212,63.77,76720.81,0.0,1.0,0.0,0.0]
[1779247726219,63.77,76720.24,0.0,1.0,0.0,0.0]
[1779247728233,63.77,76719.69,0.0,1.0,0.0,0.0]
[1779247729240,63.77,76720.93,0.0,1.0,0.0,0.0]
[1779247732261,63.77,76721.58,0.0,1.0,0.0,0.0]
[1779247737296,63.77,76721.81,0.0,1.0,0.0,0.0]
[1779247740317,63.77,76724.44,0.0,1.0,0.0,0.0]
[1779247741324,63.77,76727.63,0.0,1.0,0.0,0.0]
[1779247744346,63.77,76738.45,0.0,1.0,0.0,0.0]
[1779247745352,63.77,76749.04,0.0,1.0,0.0,0.0]
[1779247746359,63.77,76747.37,0.0,1.0,0.0,0.0]
[1779247749380,63.77,76748.84,0.0,1.0,0.0,0.0]
[1779247750387,63.77,76748.17,0.0,1.0,0.0,0.0]
[1779247753408,63.77,76742.39,0.0,1.0,0.0,0.0]
[1779247754416,63.77,76738.51,0.0,1.0,0.0,0.0]
[1779247755423,63.77,76737.4,0.0,1.0,0.0,0.0]
[1779247757437,63.77,76735.91,0.0,1.0,0.0,0.0]
[1779247758443,63.77,76737.63,0.0,1.0,0.0,0.0]
[1779247760458,63.77,76735.82,0.0,1.0,0.0,0.0]
[1779247761464,63.77,76732.66,0.0,1.0,0.0,0.0]
[1779247762472,63.77,76731.8,0.0,1.0,0.0,0.0]
[1779247764485,63.77,76732.82,0.0,1.0,0.0,0.0]
[1779247765493,63.77,76729.81,0.0,1.0,0.0,0.0]
[1779247766499,63.77,76727.53,0.0,1.0,0.0,0.0]
[1779247769521,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779247770528,63.77,76734.56,0.0,1.0,0.0,0.0]
[1779247771535,63.77,76735.24,0.0,1.0,0.0,0.0]
[1779247772542,63.77,76736.02,0.0,1.0,0.0,0.0]
[1779247774557,63.77,76736.58,0.0,1.0,0.0,0.0]
[1779247775564,63.77,76737.44,0.0,1.0,0.0,0.0]
[1779247780601,63.77,76735.94,0.0,1.0,0.0,0.0]
[1779247782614,63.77,76734.59,0.0,1.0,0.0,0.0]
[1779247783621,63.77,76735.44,0.0,1.0,0.0,0.0]
[1779247784628,63.77,76733.04,0.0,1.0,0.0,0.0]
[1779247786643,63.77,76732.5,0.0,1.0,0.0,0.0]
[1779247791678,63.77,76732.7,0.0,1.0,0.0,0.0]
[1779247796713,63.77,76732.6,0.0,1.0,0.0,0.0]
[1779247800741,63.77,76730.37,0.0,1.0,0.0,0.0]
[1779247801748,63.77,76728.27,0.0,1.0,0.0,0.0]
[1779247802755,63.77,76728.83,0.0,1.0,0.0,0.0]
[1779247803762,63.77,76728.03,0.0,1.0,0.0,0.0]
[1779247805776,63.77,76721.07,0.0,1.0,0.0,0.0]
[1779247806783,63.77,76716.65,0.0,1.0,0.0,0.0]
[1779247807790,63.77,76712.32,0.0,1.0,0.0,0.0]
[1779247808798,63.77,76710.21,0.0,1.0,0.0,0.0]
[1779247809823,63.77,76708.73,0.0,1.0,0.0,0.0]
[1779247810825,63.77,76693.23,0.0,1.0,0.0,0.0]
[1779247811832,63.77,76694.14,0.0,1.0,0.0,0.0]
[1779247812839,63.77,76693.79,0.0,1.0,0.0,0.0]
[1779247813846,63.77,76691.41,0.0,1.0,0.0,0.0]
[1779247814853,63.77,76690.18,0.0,1.0,0.0,0.0]
[1779247819888,63.77,76690.75,0.0,1.0,0.0,0.0]
[1779247820895,63.77,76691.61,0.0,1.0,0.0,0.0]
[1779247824574,63.77,76691.07,0.0,1.0,0.0,0.0]
[1779247824618,63.77,76691.07,0.0,1.0,0.0,0.0]
[1779247826142,63.77,76691.34,0.0,1.0,0.0,0.0]
[1779247826271,63.77,76691.34,0.0,1.0,0.0,0.0]
[1779247826371,63.77,76690.92,0.0,1.0,0.0,0.0]
[1779247828952,63.77,76696.43,0.0,1.0,0.0,0.0]
[1779247829959,63.77,76697.43,0.0,1.0,0.0,0.0]
[1779247831973,63.77,76699.5,0.0,1.0,0.0,0.0]
[1779247832980,63.77,76700.55,0.0,1.0,0.0,0.0]
[1779247833987,63.77,76699.97,0.0,1.0,0.0,0.0]
[1779247838016,63.77,76699.09,0.0,1.0,0.0,0.0]
[1779247840544,63.77,76699.67,0.0,1.0,0.0,0.0]
[1779247841037,63.77,76700.25,0.0,1.0,0.0,0.0]
[1779247842044,63.77,76698.66,0.0,1.0,0.0,0.0]
[1779247843050,63.77,76696.74,0.0,1.0,0.0,0.0]
[1779247844058,63.77,76696.19,0.0,1.0,0.0,0.0]
[1779247849092,63.77,76695.82,0.0,1.0,0.0,0.0]
[1779247850100,63.77,76693.14,0.0,1.0,0.0,0.0]
[1779247852114,63.77,76690.46,0.0,1.0,0.0,0.0]
[1779247853121,63.77,76689.86,0.0,1.0,0.0,0.0]
[1779247854128,63.77,76689.1,0.0,1.0,0.0,0.0]
[1779247855135,63.77,76684.49,0.0,1.0,0.0,0.0]
[1779247856142,63.77,76682.22,0.0,1.0,0.0,0.0]
[1779247861177,63.77,76682.33,0.0,1.0,0.0,0.0]
[1779247863191,63.77,76681.67,0.0,1.0,0.0,0.0]
[1779247864198,63.77,76680.88,0.0,1.0,0.0,0.0]
[1779247865205,63.77,76679.76,0.0,1.0,0.0,0.0]
[1779247870240,63.77,76679.81,0.0,1.0,0.0,0.0]
[1779247875275,63.77,76679.4,0.0,1.0,0.0,0.0]
[1779247876282,63.77,76676.92,0.0,1.0,0.0,0.0]
[1779247877292,63.77,76674.86,0.0,1.0,0.0,0.0]
[1779247878298,63.77,76672.21,0.0,1.0,0.0,0.0]
[1779247883333,63.77,76672.73,0.0,1.0,0.0,0.0]
[1779247888368,63.77,76672.35,0.0,1.0,0.0,0.0]
[1779247889375,63.77,76673.86,0.0,1.0,0.0,0.0]
[1779247892396,63.77,76673.29,0.0,1.0,0.0,0.0]
[1779247893403,63.77,76674.41,0.0,1.0,0.0,0.0]
[1779247895304,63.77,76673.95,0.0,1.0,0.0,0.0]
[1779247895523,63.77,76673.95,0.0,1.0,0.0,0.0]
[1779247895538,63.77,76674.82,0.0,1.0,0.0,0.0]
[1779247897431,63.77,76674.23,0.0,1.0,0.0,0.0]
[1779247902466,63.77,76677.05,0.0,1.0,0.0,0.0]
[1779247903472,63.77,76685.36,0.0,1.0,0.0,0.0]
[1779247904479,63.77,76688.33,0.0,1.0,0.0,0.0]
[1779247906494,63.77,76691.41,0.0,1.0,0.0,0.0]
[1779247908507,63.77,76692.21,0.0,1.0,0.0,0.0]
[1779247912535,63.77,76692.81,0.0,1.0,0.0,0.0]
[1779247913542,63.77,76694.51,0.0,1.0,0.0,0.0]
[1779247914550,63.77,76695.69,0.0,1.0,0.0,0.0]
[1779247915557,63.77,76697.64,0.0,1.0,0.0,0.0]
[1779247916565,63.77,76698.24,0.0,1.0,0.0,0.0]
[1779247917572,63.77,76699.37,0.0,1.0,0.0,0.0]
[1779247920593,63.77,76701.15,0.0,1.0,0.0,0.0]
[1779247922607,63.77,76703.55,0.0,1.0,0.0,0.0]
[1779247923614,63.77,76709.07,0.0,1.0,0.0,0.0]
[1779247924621,63.77,76711.84,0.0,1.0,0.0,0.0]
[1779247926335,63.77,76712.02,0.0,1.0,0.0,0.0]
[1779247926634,63.77,76712.71,0.0,1.0,0.0,0.0]
[1779247927642,63.77,76713.39,0.0,1.0,0.0,0.0]
[1779247929656,63.77,76714.59,0.0,1.0,0.0,0.0]
[1779247931670,63.77,76714.06,0.0,1.0,0.0,0.0]
[1779247933684,63.77,76713.58,0.0,1.0,0.0,0.0]
[1779247938721,63.77,76713.38,0.0,1.0,0.0,0.0]
[1779247939728,63.77,76714.42,0.0,1.0,0.0,0.0]
[1779247940849,63.77,76714.42,0.0,1.0,0.0,0.0]
[1779247941484,63.77,76714.96,0.0,1.0,0.0,0.0]
[1779247942334,63.77,76714.48,0.0,1.0,0.0,0.0]
[1779247942749,63.77,76715.41,0.0,1.0,0.0,0.0]
[1779247943756,63.77,76715.94,0.0,1.0,0.0,0.0]
[1779247945770,63.77,76716.48,0.0,1.0,0.0,0.0]
[1779247946777,63.77,76715.97,0.0,1.0,0.0,0.0]
[1779247949798,63.77,76716.53,0.0,1.0,0.0,0.0]
[1779247951692,63.77,76716.5,0.0,1.0,0.0,0.0]
[1779247951769,63.77,76716.5,0.0,1.0,0.0,0.0]
[1779247951812,63.77,76714.74,0.0,1.0,0.0,0.0]
[1779247952818,63.77,76714.12,0.0,1.0,0.0,0.0]
[1779247956847,63.77,76713.55,0.0,1.0,0.0,0.0]
[1779247957854,63.77,76701.16,0.0,1.0,0.0,0.0]
[1779247958861,63.77,76700.74,0.0,1.0,0.0,0.0]
[1779247961881,63.77,76703.05,0.0,1.0,0.0,0.0]
[1779247963896,63.77,76703.5,0.0,1.0,0.0,0.0]
[1779247964715,63.77,76703.5,0.0,1.0,0.0,0.0]
[1779247964770,63.77,76703.5,0.0,1.0,0.0,0.0]
[1779247965534,63.77,76704.68,0.0,1.0,0.0,0.0]
[1779247968643,63.77,76704.81,0.0,1.0,0.0,0.0]
[1779247968775,63.77,76704.7,0.0,1.0,0.0,0.0]
[1779247969621,63.77,76705.2,0.0,1.0,0.0,0.0]
[1779247969938,63.77,76704.39,0.0,1.0,0.0,0.0]
[1779247974413,63.77,76704.14,0.0,1.0,0.0,0.0]
[1779247974974,63.77,76693.11,0.0,1.0,0.0,0.0]
[1779247975982,63.77,76693.78,0.0,1.0,0.0,0.0]
[1779247976989,63.77,76694.09,0.0,1.0,0.0,0.0]
[1779247980019,63.77,76695.22,0.0,1.0,0.0,0.0]
[1779247981021,63.77,76697.75,0.0,1.0,0.0,0.0]
[1779247983035,63.77,76699.49,0.0,1.0,0.0,0.0]
[1779247984042,63.77,76701.25,0.0,1.0,0.0,0.0]
[1779247985049,63.77,76703.36,0.0,1.0,0.0,0.0]
[1779247986056,63.77,76704.1,0.0,1.0,0.0,0.0]
[1779247987063,63.77,76704.75,0.0,1.0,0.0,0.0]
[1779247988070,63.77,76705.21,0.0,1.0,0.0,0.0]
[1779247989077,63.77,76706.91,0.0,1.0,0.0,0.0]
[1779247990084,63.77,76709.32,0.0,1.0,0.0,0.0]
[1779247991093,63.77,76711.42,0.0,1.0,0.0,0.0]
[1779247993104,63.77,76710.64,0.0,1.0,0.0,0.0]
[1779247994112,63.77,76709.08,0.0,1.0,0.0,0.0]
[1779247995119,63.77,76700.56,0.0,1.0,0.0,0.0]
[1779247996128,63.77,76691.85,0.0,1.0,0.0,0.0]
[1779247997135,63.77,76689.84,0.0,1.0,0.0,0.0]
[1779247998141,63.77,76690.28,0.0,1.0,0.0,0.0]
[1779247999149,63.77,76689.47,0.0,1.0,0.0,0.0]
[1779248000155,63.77,76690.25,0.0,1.0,0.0,0.0]
[1779248001433,63.77,76689.81,0.0,1.0,0.0,0.0]
[1779248002170,63.77,76690.61,0.0,1.0,0.0,0.0]
[1779248005190,63.77,76691.22,0.0,1.0,0.0,0.0]
[1779248006198,63.77,76693.11,0.0,1.0,0.0,0.0]
[1779248010226,63.77,76692.55,0.0,1.0,0.0,0.0]
[1779248011233,63.77,76692.21,0.0,1.0,0.0,0.0]
[1779248013247,63.77,76692.89,0.0,1.0,0.0,0.0]
[1779248015261,63.77,76694.17,0.0,1.0,0.0,0.0]
[1779248016268,63.77,76694.85,0.0,1.0,0.0,0.0]
[1779248018282,63.77,76693.3,0.0,1.0,0.0,0.0]
[1779248020296,63.77,76693.77,0.0,1.0,0.0,0.0]
[1779248022310,63.77,76695.17,0.0,1.0,0.0,0.0]
[1779248023317,63.77,76695.94,0.0,1.0,0.0,0.0]
[1779248024324,63.77,76703.32,0.0,1.0,0.0,0.0]
[1779248025331,63.77,76703.78,0.0,1.0,0.0,0.0]
[1779248029359,63.77,76704.53,0.0,1.0,0.0,0.0]
[1779248031373,63.77,76705.69,0.0,1.0,0.0,0.0]
[1779248032380,63.77,76706.49,0.0,1.0,0.0,0.0]
[1779248033387,63.77,76708.88,0.0,1.0,0.0,0.0]
[1779248034394,63.77,76714.45,0.0,1.0,0.0,0.0]
[1779248035401,63.77,76717.44,0.0,1.0,0.0,0.0]
[1779248036410,63.77,76716.51,0.0,1.0,0.0,0.0]
[1779248039429,63.77,76716.97,0.0,1.0,0.0,0.0]
[1779248040181,63.77,76716.97,0.0,1.0,0.0,0.0]
[1779248040646,63.77,76713.9,0.0,1.0,0.0,0.0]
[1779248041442,63.77,76713.35,0.0,1.0,0.0,0.0]
[1779248042451,63.77,76713.82,0.0,1.0,0.0,0.0]
[1779248044148,63.77,76713.8,0.0,1.0,0.0,0.0]
[1779248044518,63.77,76713.05,0.0,1.0,0.0,0.0]
[1779248045470,63.77,76709.93,0.0,1.0,0.0,0.0]
[1779248046478,63.77,76705.74,0.0,1.0,0.0,0.0]
[1779248047519,63.77,76705.74,0.0,1.0,0.0,0.0]
[1779248047615,63.77,76706.5,0.0,1.0,0.0,0.0]
[1779248052520,63.77,76705.57,0.0,1.0,0.0,0.0]
[1779248055541,63.77,76704.65,0.0,1.0,0.0,0.0]
[1779248059441,63.77,76704.26,0.0,1.0,0.0,0.0]
[1779248059523,63.77,76704.26,0.0,1.0,0.0,0.0]
[1779248059718,63.77,76705.35,0.0,1.0,0.0,0.0]
[1779248066618,63.77,76705.53,0.0,1.0,0.0,0.0]
[1779248067625,63.77,76704.92,0.0,1.0,0.0,0.0]
[1779248073667,63.77,76704.59,0.0,1.0,0.0,0.0]
[1779248078702,63.77,76704.36,0.0,1.0,0.0,0.0]
[1779248082730,63.77,76702.34,0.0,1.0,0.0,0.0]
[1779248083092,63.77,76702.34,0.0,1.0,0.0,0.0]
[1779248083737,63.77,76697.08,0.0,1.0,0.0,0.0]
[1779248085523,63.77,76697.07,0.0,1.0,0.0,0.0]
[1779248085751,63.77,76697.33,0.0,1.0,0.0,0.0]
[1779248089779,63.77,76700.05,0.0,1.0,0.0,0.0]
[1779248092800,63.77,76706.83,0.0,1.0,0.0,0.0]
[1779248096828,63.77,76708.07,0.0,1.0,0.0,0.0]
[1779248101864,63.77,76709.26,0.0,1.0,0.0,0.0]
[1779248107510,63.77,76709.85,0.0,1.0,0.0,0.0]
[1779248107906,63.77,76711.27,0.0,1.0,0.0,0.0]
[1779248108913,63.77,76712.32,0.0,1.0,0.0,0.0]
[1779248114157,63.77,76712.67,0.0,1.0,0.0,0.0]
[1779248114273,63.77,76712.67,0.0,1.0,0.0,0.0]
[1779248114371,63.77,76713.21,0.0,1.0,0.0,0.0]
[1779248114955,63.77,76714.72,0.0,1.0,0.0,0.0]
[1779248117976,63.77,76711.57,0.0,1.0,0.0,0.0]
[1779248123011,63.77,76711.03,0.0,1.0,0.0,0.0]
[1779248125034,63.77,76712.63,0.0,1.0,0.0,0.0]
[1779248126453,63.77,76712.63,0.0,1.0,0.0,0.0]
[1779248126524,63.77,76712.63,0.0,1.0,0.0,0.0]
[1779248126621,63.77,76714.82,0.0,1.0,0.0,0.0]
[1779248127047,63.77,76716.52,0.0,1.0,0.0,0.0]
[1779248131075,63.77,76717.02,0.0,1.0,0.0,0.0]
[1779248136112,63.77,76716.73,0.0,1.0,0.0,0.0]
[1779248138126,63.77,76717.71,0.0,1.0,0.0,0.0]
[1779248140139,63.77,76720.97,0.0,1.0,0.0,0.0]
[1779248141147,63.77,76718.24,0.0,1.0,0.0,0.0]
[1779248142154,63.77,76716.39,0.0,1.0,0.0,0.0]
[1779248143161,63.77,76714.98,0.0,1.0,0.0,0.0]
[1779248145175,63.77,76713.9,0.0,1.0,0.0,0.0]
[1779248149204,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779248150211,63.77,76706.37,0.0,1.0,0.0,0.0]
[1779248155246,63.77,76706.54,0.0,1.0,0.0,0.0]
[1779248157262,63.77,76707.74,0.0,1.0,0.0,0.0]
[1779248158268,63.77,76706.48,0.0,1.0,0.0,0.0]
[1779248161290,63.77,76698.1,0.0,1.0,0.0,0.0]
[1779248162787,63.77,76702.12,0.0,1.0,0.0,0.0]
[1779248164310,63.77,76703.72,0.0,1.0,0.0,0.0]
[1779248168372,63.77,76706.16,0.0,1.0,0.0,0.0]
[1779248173378,63.77,76706.39,0.0,1.0,0.0,0.0]
[1779248176399,63.77,76708.13,0.0,1.0,0.0,0.0]
[1779248180427,63.77,76709.24,0.0,1.0,0.0,0.0]
[1779248181435,63.77,76711.42,0.0,1.0,0.0,0.0]
[1779248185464,63.77,76712.5,0.0,1.0,0.0,0.0]
[1779248186471,63.77,76713.54,0.0,1.0,0.0,0.0]
[1779248189491,63.77,76715.21,0.0,1.0,0.0,0.0]
[1779248191506,63.77,76716.18,0.0,1.0,0.0,0.0]
[1779248197548,63.77,76715.52,0.0,1.0,0.0,0.0]
[1779248198554,63.77,76706.95,0.0,1.0,0.0,0.0]
[1779248200569,63.77,76706.8,0.0,1.0,0.0,0.0]
[1779248205604,63.77,76706.73,0.0,1.0,0.0,0.0]
[1779248208625,63.77,76710.04,0.0,1.0,0.0,0.0]
[1779248209631,63.77,76711.59,0.0,1.0,0.0,0.0]
[1779248214667,63.77,76712.03,0.0,1.0,0.0,0.0]
[1779248218695,63.77,76714.91,0.0,1.0,0.0,0.0]
[1779248223730,63.77,76714.8,0.0,1.0,0.0,0.0]
[1779248224737,63.77,76716.47,0.0,1.0,0.0,0.0]
[1779248231786,63.77,76716.32,0.0,1.0,0.0,0.0]
[1779248234807,63.77,76718.67,0.0,1.0,0.0,0.0]
[1779248237828,63.77,76717.72,0.0,1.0,0.0,0.0]
[1779248243871,63.77,76719.96,0.0,1.0,0.0,0.0]
[1779248244878,63.77,76722.5,0.0,1.0,0.0,0.0]
[1779248245884,63.77,76725.82,0.0,1.0,0.0,0.0]
[1779248247898,63.77,76728.39,0.0,1.0,0.0,0.0]
[1779248248906,63.77,76727.46,0.0,1.0,0.0,0.0]
[1779248251926,63.77,76727.92,0.0,1.0,0.0,0.0]
[1779248253941,63.77,76723.07,0.0,1.0,0.0,0.0]
[1779248254948,63.77,76717.83,0.0,1.0,0.0,0.0]
[1779248257969,63.77,76716.72,0.0,1.0,0.0,0.0]
[1779248263003,63.77,76717.05,0.0,1.0,0.0,0.0]
[1779248265019,63.77,76714.7,0.0,1.0,0.0,0.0]
[1779248266025,63.77,76709.8,0.0,1.0,0.0,0.0]
[1779248272068,63.77,76709.65,0.0,1.0,0.0,0.0]
[1779248277102,63.77,76709.46,0.0,1.0,0.0,0.0]
[1779248279117,63.77,76711.81,0.0,1.0,0.0,0.0]
[1779248280124,63.77,76712.78,0.0,1.0,0.0,0.0]
[1779248282139,63.77,76714.31,0.0,1.0,0.0,0.0]
[1779248285159,63.77,76715.98,0.0,1.0,0.0,0.0]
[1779248290194,63.77,76718.61,0.0,1.0,0.0,0.0]
[1779248291200,63.77,76721.1,0.0,1.0,0.0,0.0]
[1779248296236,63.77,76721.77,0.0,1.0,0.0,0.0]
[1779248301271,63.77,76721.93,0.0,1.0,0.0,0.0]
[1779248309327,63.77,76721.74,0.0,1.0,0.0,0.0]
[1779248312348,63.77,76721.89,0.0,1.0,0.0,0.0]
[1779248317384,63.77,76721.33,0.0,1.0,0.0,0.0]
[1779248318391,63.77,76717.74,0.0,1.0,0.0,0.0]
[1779248319398,63.77,76714.62,0.0,1.0,0.0,0.0]
[1779248324433,63.77,76712.31,0.0,1.0,0.0,0.0]
[1779248326447,63.77,76711.08,0.0,1.0,0.0,0.0]
[1779248331482,63.77,76710.78,0.0,1.0,0.0,0.0]
[1779248332489,63.77,76711.87,0.0,1.0,0.0,0.0]
[1779248335510,63.77,76710.98,0.0,1.0,0.0,0.0]
[1779248340545,63.77,76711.28,0.0,1.0,0.0,0.0]
[1779248342559,63.77,76703.45,0.0,1.0,0.0,0.0]
[1779248349609,63.77,76702.84,0.0,1.0,0.0,0.0]
[1779248350704,63.77,76702.84,0.0,1.0,0.0,0.0]
[1779248350773,63.77,76702.84,0.0,1.0,0.0,0.0]
[1779248350799,63.77,76702.48,0.0,1.0,0.0,0.0]
[1779248352370,63.77,76701.99,0.0,1.0,0.0,0.0]
[1779248353032,63.77,76702.93,0.0,1.0,0.0,0.0]
[1779248356462,63.77,76703.18,0.0,1.0,0.0,0.0]
[1779248356525,63.77,76703.18,0.0,1.0,0.0,0.0]
[1779248356658,63.77,76708.61,0.0,1.0,0.0,0.0]
[1779248357669,63.77,76709.71,0.0,1.0,0.0,0.0]
[1779248362700,63.77,76708.72,0.0,1.0,0.0,0.0]
[1779248364714,63.77,76709.75,0.0,1.0,0.0,0.0]
[1779248371762,63.77,76709.75,0.0,1.0,0.0,0.0]
[1779248373550,63.77,76709.77,0.0,1.0,0.0,0.0]
[1779248379818,63.77,76709.83,0.0,1.0,0.0,0.0]
[1779248381815,63.77,76709.53,0.0,1.0,0.0,0.0]
[1779248382032,63.77,76709.53,0.0,1.0,0.0,0.0]
[1779248382043,63.77,76709.75,0.0,1.0,0.0,0.0]
[1779248385861,63.77,76711.95,0.0,1.0,0.0,0.0]
[1779248386868,63.77,76715.48,0.0,1.0,0.0,0.0]
[1779248388882,63.77,76716.61,0.0,1.0,0.0,0.0]
[1779248391903,63.77,76717.69,0.0,1.0,0.0,0.0]
[1779248393917,63.77,76719.14,0.0,1.0,0.0,0.0]
[1779248394924,63.77,76721.21,0.0,1.0,0.0,0.0]
[1779248399959,63.77,76721.47,0.0,1.0,0.0,0.0]
[1779248401973,63.77,76723.33,0.0,1.0,0.0,0.0]
[1779248408016,63.77,76723.17,0.0,1.0,0.0,0.0]
[1779248409022,63.77,76722.25,0.0,1.0,0.0,0.0]
[1779248415064,63.77,76722.67,0.0,1.0,0.0,0.0]
[1779248416071,63.77,76717.58,0.0,1.0,0.0,0.0]
[1779248417078,63.77,76713.46,0.0,1.0,0.0,0.0]
[1779248422113,63.77,76714.14,0.0,1.0,0.0,0.0]
[1779248424127,63.77,76715.37,0.0,1.0,0.0,0.0]
[1779248431175,63.77,76715.3,0.0,1.0,0.0,0.0]
[1779248433190,63.77,76717.24,0.0,1.0,0.0,0.0]
[1779248438225,63.77,76717.23,0.0,1.0,0.0,0.0]
[1779248443260,63.77,76716.58,0.0,1.0,0.0,0.0]
[1779248447798,63.77,76709.17,0.0,1.0,0.0,0.0]
[1779248448294,63.77,76704.53,0.0,1.0,0.0,0.0]
[1779248449302,63.77,76701.88,0.0,1.0,0.0,0.0]
[1779248454337,63.77,76702.42,0.0,1.0,0.0,0.0]
[1779248459687,63.77,76702.63,0.0,1.0,0.0,0.0]
[1779248461182,63.77,76702.67,0.0,1.0,0.0,0.0]
[1779248463533,63.77,76702.07,0.0,1.0,0.0,0.0]
[1779248463562,63.77,76702.07,0.0,1.0,0.0,0.0]
[1779248463707,63.77,76702.07,0.0,1.0,0.0,0.0]
[1779248463780,63.77,76702.07,0.0,1.0,0.0,0.0]
[1779248463851,63.77,76707.0,0.0,1.0,0.0,0.0]
[1779248465414,63.77,76705.41,0.0,1.0,0.0,0.0]
[1779248468434,63.77,76703.88,0.0,1.0,0.0,0.0]
[1779248470449,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779248471244,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779248471273,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779248471455,63.77,76702.66,0.0,1.0,0.0,0.0]
[1779248473470,63.77,76701.76,0.0,1.0,0.0,0.0]
[1779248474477,63.77,76698.22,0.0,1.0,0.0,0.0]
[1779248476307,63.77,76698.12,0.0,1.0,0.0,0.0]
[1779248476380,63.77,76698.12,0.0,1.0,0.0,0.0]
[1779248476527,63.77,76698.12,0.0,1.0,0.0,0.0]
[1779248480519,63.77,76695.23,0.0,1.0,0.0,0.0]
[1779248481526,63.77,76688.3,0.0,1.0,0.0,0.0]
[1779248482533,63.77,76676.12,0.0,1.0,0.0,0.0]
[1779248483540,63.77,76680.16,0.0,1.0,0.0,0.0]
[1779248484547,63.77,76679.34,0.0,1.0,0.0,0.0]
[1779248486016,63.77,76679.34,0.0,1.0,0.0,0.0]
[1779248486098,63.77,76679.33,0.0,1.0,0.0,0.0]
[1779248486276,63.77,76679.33,0.0,1.0,0.0,0.0]
[1779248487901,63.77,76679.9,0.0,1.0,0.0,0.0]
[1779248487960,63.77,76679.9,0.0,1.0,0.0,0.0]
[1779248488028,63.77,76679.9,0.0,1.0,0.0,0.0]
[1779248488575,63.77,76681.48,0.0,1.0,0.0,0.0]
[1779248489582,63.77,76690.34,0.0,1.0,0.0,0.0]
[1779248490722,63.77,76690.34,0.0,1.0,0.0,0.0]
[1779248490773,63.77,76690.34,0.0,1.0,0.0,0.0]
[1779248490776,63.77,76692.52,0.0,1.0,0.0,0.0]
[1779248491596,63.77,76692.51,0.0,1.0,0.0,0.0]
[1779248493332,63.77,76692.83,0.0,1.0,0.0,0.0]
[1779248493349,63.77,76692.83,0.0,1.0,0.0,0.0]
[1779248493526,63.77,76692.83,0.0,1.0,0.0,0.0]
[1779248499219,63.77,76693.39,0.0,1.0,0.0,0.0]
[1779248499247,63.77,76693.06,0.0,1.0,0.0,0.0]
[1779248499277,63.77,76693.06,0.0,1.0,0.0,0.0]
[1779248499663,63.77,76693.06,0.0,1.0,0.0,0.0]
[1779248500670,63.77,76696.33,0.0,1.0,0.0,0.0]
[1779248501894,63.77,76696.33,0.0,1.0,0.0,0.0]
[1779248501959,63.77,76696.33,0.0,1.0,0.0,0.0]
[1779248502028,63.77,76696.33,0.0,1.0,0.0,0.0]
[1779248508726,63.77,76696.01,0.0,1.0,0.0,0.0]
[1779248512754,63.77,76696.88,0.0,1.0,0.0,0.0]
[1779248517788,63.77,76697.18,0.0,1.0,0.0,0.0]
[1779248522561,63.77,76696.81,0.0,1.0,0.0,0.0]
[1779248522778,63.77,76696.81,0.0,1.0,0.0,0.0]
[1779248522824,63.77,76696.66,0.0,1.0,0.0,0.0]
[1779248523438,63.77,76696.66,0.0,1.0,0.0,0.0]
[1779248523520,63.77,76696.66,0.0,1.0,0.0,0.0]
[1779248523777,63.77,76696.66,0.0,1.0,0.0,0.0]
[1779248528865,63.77,76696.73,0.0,1.0,0.0,0.0]
[1779248530333,63.77,76697.54,0.0,1.0,0.0,0.0]
[1779248530528,63.77,76697.54,0.0,1.0,0.0,0.0]
[1779248530954,63.77,76697.54,0.0,1.0,0.0,0.0]
[1779248531023,63.77,76697.54,0.0,1.0,0.0,0.0]
[1779248531093,63.77,76697.54,0.0,1.0,0.0,0.0]
[1779248531286,63.77,76697.54,0.0,1.0,0.0,0.0]
[1779248531187,63.77,76697.06,0.0,1.0,0.0,0.0]
[1779248536922,63.77,76696.75,0.0,1.0,0.0,0.0]
[1779248538900,63.77,76696.5,0.0,1.0,0.0,0.0]
[1779248539021,63.77,76696.5,0.0,1.0,0.0,0.0]
[1779248539121,63.77,76696.61,0.0,1.0,0.0,0.0]
[1779248541525,63.77,76696.65,0.0,1.0,0.0,0.0]
[1779248541597,63.77,76696.65,0.0,1.0,0.0,0.0]
[1779248541772,63.77,76696.65,0.0,1.0,0.0,0.0]
[1779248547999,63.77,76696.92,0.0,1.0,0.0,0.0]
[1779248551021,63.77,76691.23,0.0,1.0,0.0,0.0]
[1779248552278,63.77,76691.23,0.0,1.0,0.0,0.0]
[1779248552028,63.77,76686.36,0.0,1.0,0.0,0.0]
[1779248552450,63.77,76686.36,0.0,1.0,0.0,0.0]
[1779248552502,63.77,76686.36,0.0,1.0,0.0,0.0]
[1779248552525,63.77,76686.36,0.0,1.0,0.0,0.0]
[1779248553035,63.77,76685.92,0.0,1.0,0.0,0.0]
[1779248558070,63.77,76684.65,0.0,1.0,0.0,0.0]
[1779248563105,63.77,76684.15,0.0,1.0,0.0,0.0]
[1779248566126,63.77,76680.77,0.0,1.0,0.0,0.0]
[1779248567133,63.77,76677.53,0.0,1.0,0.0,0.0]
[1779248568219,63.77,76677.53,0.0,1.0,0.0,0.0]
[1779248568276,63.77,76677.53,0.0,1.0,0.0,0.0]
[1779248568289,63.77,76677.53,0.0,1.0,0.0,0.0]
[1779248568252,63.77,76677.78,0.0,1.0,0.0,0.0]
[1779248568403,63.77,76677.78,0.0,1.0,0.0,0.0]
[1779248568524,63.77,76677.78,0.0,1.0,0.0,0.0]
[1779248568565,63.77,76677.78,0.0,1.0,0.0,0.0]
[1779248571526,63.77,76677.78,0.0,1.0,0.0,0.0]
[1779248571645,63.77,76677.78,0.0,1.0,0.0,0.0]
[1779248575525,63.77,76677.48,0.0,1.0,0.0,0.0]
[1779248575725,63.77,76677.48,0.0,1.0,0.0,0.0]
[1779248576195,63.77,76672.74,0.0,1.0,0.0,0.0]
[1779248576576,63.77,76672.74,0.0,1.0,0.0,0.0]
[1779248576778,63.77,76672.74,0.0,1.0,0.0,0.0]
[1779248577202,63.77,76672.37,0.0,1.0,0.0,0.0]
[1779248579524,63.77,76672.34,0.0,1.0,0.0,0.0]
[1779248579740,63.77,76672.34,0.0,1.0,0.0,0.0]
[1779248581528,63.77,76671.81,0.0,1.0,0.0,0.0]
[1779248581643,63.77,76671.81,0.0,1.0,0.0,0.0]
[1779248583536,63.77,76672.07,0.0,1.0,0.0,0.0]
[1779248583709,63.77,76672.07,0.0,1.0,0.0,0.0]
[1779248587524,63.77,76671.78,0.0,1.0,0.0,0.0]
[1779248587682,63.77,76671.78,0.0,1.0,0.0,0.0]
[1779248591524,63.77,76671.95,0.0,1.0,0.0,0.0]
[1779248591652,63.77,76671.95,0.0,1.0,0.0,0.0]
[1779248593315,63.77,76674.57,0.0,1.0,0.0,0.0]
[1779248594783,63.77,76674.34,0.0,1.0,0.0,0.0]
[1779248595023,63.77,76674.34,0.0,1.0,0.0,0.0]
[1779248595329,63.77,76673.81,0.0,1.0,0.0,0.0]
[1779248595524,63.77,76673.81,0.0,1.0,0.0,0.0]
[1779248595668,63.77,76673.81,0.0,1.0,0.0,0.0]
[1779248599523,63.77,76673.86,0.0,1.0,0.0,0.0]
[1779248599638,63.77,76673.86,0.0,1.0,0.0,0.0]
[1779248601526,63.77,76673.96,0.0,1.0,0.0,0.0]
[1779248601646,63.77,76673.96,0.0,1.0,0.0,0.0]
[1779248604956,63.77,76674.36,0.0,1.0,0.0,0.0]
[1779248605026,63.77,76674.36,0.0,1.0,0.0,0.0]
[1779248605123,63.77,76674.02,0.0,1.0,0.0,0.0]
[1779248605529,63.77,76674.02,0.0,1.0,0.0,0.0]
[1779248605657,63.77,76674.02,0.0,1.0,0.0,0.0]
[1779248609523,63.77,76673.73,0.0,1.0,0.0,0.0]
[1779248609692,63.77,76673.73,0.0,1.0,0.0,0.0]
[1779248611529,63.77,76673.99,0.0,1.0,0.0,0.0]
[1779248611680,63.77,76673.99,0.0,1.0,0.0,0.0]
[1779248611781,63.77,76673.99,0.0,1.0,0.0,0.0]
[1779248615527,63.77,76673.57,0.0,1.0,0.0,0.0]
[1779248615664,63.77,76673.57,0.0,1.0,0.0,0.0]
[1779248615765,63.77,76671.97,0.0,1.0,0.0,0.0]
[1779248616598,63.77,76671.97,0.0,1.0,0.0,0.0]
[1779248616776,63.77,76671.97,0.0,1.0,0.0,0.0]
[1779248616876,63.77,76672.08,0.0,1.0,0.0,0.0]
[1779248619524,63.77,76671.94,0.0,1.0,0.0,0.0]
[1779248619679,63.77,76671.94,0.0,1.0,0.0,0.0]
[1779248621532,63.77,76671.77,0.0,1.0,0.0,0.0]
[1779248621662,63.77,76671.77,0.0,1.0,0.0,0.0]
[1779248627558,63.77,76671.57,0.0,1.0,0.0,0.0]
[1779248628469,63.77,76671.57,0.0,1.0,0.0,0.0]
[1779248628522,63.77,76671.57,0.0,1.0,0.0,0.0]
[1779248628566,63.77,76671.8,0.0,1.0,0.0,0.0]
[1779248636622,63.77,76671.71,0.0,1.0,0.0,0.0]
[1779248638574,63.77,76671.71,0.0,1.0,0.0,0.0]
[1779248638583,63.77,76671.71,0.0,1.0,0.0,0.0]
[1779248638772,63.77,76671.71,0.0,1.0,0.0,0.0]
[1779248640649,63.77,76668.1,0.0,1.0,0.0,0.0]
[1779248641844,63.77,76668.1,0.0,1.0,0.0,0.0]
[1779248642029,63.77,76668.1,0.0,1.0,0.0,0.0]
[1779248642075,63.77,76667.11,0.0,1.0,0.0,0.0]
[1779248647720,63.77,76666.22,0.0,1.0,0.0,0.0]
[1779248653762,63.77,76666.98,0.0,1.0,0.0,0.0]
[1779248655776,63.77,76674.53,0.0,1.0,0.0,0.0]
[1779248656757,63.77,76674.53,0.0,1.0,0.0,0.0]
[1779248656771,63.77,76674.53,0.0,1.0,0.0,0.0]
[1779248656780,63.77,76674.53,0.0,1.0,0.0,0.0]
[1779248657024,63.77,76674.53,0.0,1.0,0.0,0.0]
[1779248657129,63.77,76674.53,0.0,1.0,0.0,0.0]
[1779248657211,63.77,76673.74,0.0,1.0,0.0,0.0]
[1779248659522,63.77,76673.24,0.0,1.0,0.0,0.0]
[1779248659669,63.77,76673.24,0.0,1.0,0.0,0.0]
[1779248659808,63.77,76674.24,0.0,1.0,0.0,0.0]
[1779248661530,63.77,76674.27,0.0,1.0,0.0,0.0]
[1779248661762,63.77,76674.27,0.0,1.0,0.0,0.0]
[1779248663528,63.77,76674.27,0.0,1.0,0.0,0.0]
[1779248663647,63.77,76674.27,0.0,1.0,0.0,0.0]
[1779248666857,63.77,76673.21,0.0,1.0,0.0,0.0]
[1779248667531,63.77,76673.21,0.0,1.0,0.0,0.0]
[1779248667651,63.77,76673.21,0.0,1.0,0.0,0.0]
[1779248671528,63.77,76672.83,0.0,1.0,0.0,0.0]
[1779248671651,63.77,76672.83,0.0,1.0,0.0,0.0]
[1779248672899,63.77,76672.96,0.0,1.0,0.0,0.0]
[1779248675528,63.77,76673.43,0.0,1.0,0.0,0.0]
[1779248675651,63.77,76673.43,0.0,1.0,0.0,0.0]
[1779248676950,63.77,76673.39,0.0,1.0,0.0,0.0]
[1779248677025,63.77,76673.39,0.0,1.0,0.0,0.0]
[1779248677035,63.77,76673.39,0.0,1.0,0.0,0.0]
[1779248677527,63.77,76673.39,0.0,1.0,0.0,0.0]
[1779248677678,63.77,76673.39,0.0,1.0,0.0,0.0]
[1779248678942,63.77,76674.27,0.0,1.0,0.0,0.0]
[1779248679526,63.77,76674.27,0.0,1.0,0.0,0.0]
[1779248679618,63.77,76674.27,0.0,1.0,0.0,0.0]
[1779248679949,63.77,76677.09,0.0,1.0,0.0,0.0]
[1779248680956,63.77,76678.42,0.0,1.0,0.0,0.0]
[1779248682797,63.77,76678.41,0.0,1.0,0.0,0.0]
[1779248683024,63.77,76678.41,0.0,1.0,0.0,0.0]
[1779248683124,63.77,76678.44,0.0,1.0,0.0,0.0]
[1779248683527,63.77,76678.44,0.0,1.0,0.0,0.0]
[1779248683623,63.77,76678.44,0.0,1.0,0.0,0.0]
[1779248688010,63.77,76679.57,0.0,1.0,0.0,0.0]
[1779248694050,63.77,76680.13,0.0,1.0,0.0,0.0]
[1779248698078,63.77,76674.57,0.0,1.0,0.0,0.0]
[1779248699288,63.77,76674.57,0.0,1.0,0.0,0.0]
[1779248699405,63.77,76674.57,0.0,1.0,0.0,0.0]
[1779248699522,63.77,76674.63,0.0,1.0,0.0,0.0]
[1779248699732,63.77,76674.63,0.0,1.0,0.0,0.0]
[1779248700597,63.77,76674.41,0.0,1.0,0.0,0.0]
[1779248700774,63.77,76674.41,0.0,1.0,0.0,0.0]
[1779248701100,63.77,76674.55,0.0,1.0,0.0,0.0]
[1779248701549,63.77,76674.55,0.0,1.0,0.0,0.0]
[1779248701598,63.77,76674.55,0.0,1.0,0.0,0.0]
[1779248704120,63.77,76677.43,0.0,1.0,0.0,0.0]
[1779248706431,63.77,76677.46,0.0,1.0,0.0,0.0]
[1779248706450,63.77,76675.2,0.0,1.0,0.0,0.0]
[1779248706525,63.77,76675.2,0.0,1.0,0.0,0.0]
[1779248706675,63.77,76675.2,0.0,1.0,0.0,0.0]
[1779248707140,63.77,76674.21,0.0,1.0,0.0,0.0]
[1779248707778,63.77,76674.21,0.0,1.0,0.0,0.0]
[1779248708023,63.77,76674.21,0.0,1.0,0.0,0.0]
[1779248708429,63.77,76674.82,0.0,1.0,0.0,0.0]
[1779248711169,63.77,76675.79,0.0,1.0,0.0,0.0]
[1779248716204,63.77,76676.09,0.0,1.0,0.0,0.0]
[1779248721239,63.77,76675.79,0.0,1.0,0.0,0.0]
[1779248723435,63.77,76678.52,0.0,1.0,0.0,0.0]
[1779248726274,63.77,76677.68,0.0,1.0,0.0,0.0]
[1779248728932,63.77,76677.57,0.0,1.0,0.0,0.0]
[1779248729020,63.77,76677.57,0.0,1.0,0.0,0.0]
[1779248729295,63.77,76675.52,0.0,1.0,0.0,0.0]
[1779248730302,63.77,76671.42,0.0,1.0,0.0,0.0]
[1779248731308,63.77,76671.1,0.0,1.0,0.0,0.0]
[1779248733323,63.77,76672.35,0.0,1.0,0.0,0.0]
[1779248734330,63.77,76674.38,0.0,1.0,0.0,0.0]
[1779248738358,63.77,76675.16,0.0,1.0,0.0,0.0]
[1779248744399,63.77,76675.02,0.0,1.0,0.0,0.0]
[1779248749435,63.77,76674.81,0.0,1.0,0.0,0.0]
[1779248750442,63.77,76673.81,0.0,1.0,0.0,0.0]
[1779248751449,63.77,76668.14,0.0,1.0,0.0,0.0]
[1779248755477,63.77,76667.23,0.0,1.0,0.0,0.0]
[1779248760512,63.77,76666.88,0.0,1.0,0.0,0.0]
[1779248762526,63.77,76661.5,0.0,1.0,0.0,0.0]
[1779248763533,63.77,76660.29,0.0,1.0,0.0,0.0]
[1779248768568,63.77,76659.77,0.0,1.0,0.0,0.0]
[1779248770582,63.77,76660.65,0.0,1.0,0.0,0.0]
[1779248771589,63.77,76661.56,0.0,1.0,0.0,0.0]
[1779248773603,63.77,76660.37,0.0,1.0,0.0,0.0]
[1779248778638,63.77,76661.03,0.0,1.0,0.0,0.0]
[1779248784680,63.77,76661.4,0.0,1.0,0.0,0.0]
[1779248789715,63.77,76661.45,0.0,1.0,0.0,0.0]
[1779248791729,63.77,76661.08,0.0,1.0,0.0,0.0]
[1779248801798,63.77,76660.83,0.0,1.0,0.0,0.0]
[1779248808848,63.77,76663.12,0.0,1.0,0.0,0.0]
[1779248809854,63.77,76665.48,0.0,1.0,0.0,0.0]
[1779248814891,63.77,76665.51,0.0,1.0,0.0,0.0]
[1779248818918,63.77,76668.91,0.0,1.0,0.0,0.0]
[1779248819926,63.77,76671.51,0.0,1.0,0.0,0.0]
[1779248820933,63.77,76670.08,0.0,1.0,0.0,0.0]
[1779248825968,63.77,76670.89,0.0,1.0,0.0,0.0]
[1779248832042,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779248839069,63.77,76671.03,0.0,1.0,0.0,0.0]
[1779248840075,63.77,76671.95,0.0,1.0,0.0,0.0]
[1779248844104,63.77,76678.57,0.0,1.0,0.0,0.0]
[1779248848132,63.77,76679.78,0.0,1.0,0.0,0.0]
[1779248851153,63.77,76679.46,0.0,1.0,0.0,0.0]
[1779248861223,63.77,76679.38,0.0,1.0,0.0,0.0]
[1779248866258,63.77,76679.76,0.0,1.0,0.0,0.0]
[1779248869278,63.77,76682.12,0.0,1.0,0.0,0.0]
[1779248873307,63.77,76680.14,0.0,1.0,0.0,0.0]
[1779248877431,63.77,76680.09,0.0,1.0,0.0,0.0]
[1779248877527,63.77,76680.09,0.0,1.0,0.0,0.0]
[1779248877626,63.77,76680.27,0.0,1.0,0.0,0.0]
[1779248884400,63.77,76679.85,0.0,1.0,0.0,0.0]
[1779248890443,63.77,76679.68,0.0,1.0,0.0,0.0]
[1779248897492,63.77,76680.09,0.0,1.0,0.0,0.0]
[1779248902526,63.77,76680.12,0.0,1.0,0.0,0.0]
[1779248906555,63.77,76681.1,0.0,1.0,0.0,0.0]
[1779248910583,63.77,76683.14,0.0,1.0,0.0,0.0]
[1779248911304,63.77,76683.14,0.0,1.0,0.0,0.0]
[1779248911590,63.77,76687.47,0.0,1.0,0.0,0.0]
[1779248915618,63.77,76689.44,0.0,1.0,0.0,0.0]
[1779248918639,63.77,76684.51,0.0,1.0,0.0,0.0]
[1779248920653,63.77,76682.64,0.0,1.0,0.0,0.0]
[1779248924681,63.77,76681.92,0.0,1.0,0.0,0.0]
[1779248930728,63.77,76681.54,0.0,1.0,0.0,0.0]
[1779248932741,63.77,76666.51,0.0,1.0,0.0,0.0]
[1779248933750,63.77,76662.02,0.0,1.0,0.0,0.0]
[1779248934757,63.77,76660.65,0.0,1.0,0.0,0.0]
[1779248938785,63.77,76659.82,0.0,1.0,0.0,0.0]
[1779248941806,63.77,76657.58,0.0,1.0,0.0,0.0]
[1779248942813,63.77,76656.04,0.0,1.0,0.0,0.0]
[1779248944826,63.77,76654.97,0.0,1.0,0.0,0.0]
[1779248951876,63.77,76654.03,0.0,1.0,0.0,0.0]
[1779248953890,63.77,76654.72,0.0,1.0,0.0,0.0]
[1779248960609,63.77,76654.93,0.0,1.0,0.0,0.0]
[1779248963960,63.77,76654.24,0.0,1.0,0.0,0.0]
[1779248969698,63.77,76653.94,0.0,1.0,0.0,0.0]
[1779248974030,63.77,76653.14,0.0,1.0,0.0,0.0]
[1779248975037,63.77,76650.88,0.0,1.0,0.0,0.0]
[1779248976205,63.77,76650.88,0.0,1.0,0.0,0.0]
[1779248976270,63.77,76650.88,0.0,1.0,0.0,0.0]
[1779248976307,63.77,76649.31,0.0,1.0,0.0,0.0]
[1779248977051,63.77,76650.11,0.0,1.0,0.0,0.0]
[1779248980072,63.77,76653.1,0.0,1.0,0.0,0.0]
[1779248981079,63.77,76656.46,0.0,1.0,0.0,0.0]
[1779248982086,63.77,76658.85,0.0,1.0,0.0,0.0]
[1779248983093,63.77,76659.99,0.0,1.0,0.0,0.0]
[1779248988129,63.77,76659.54,0.0,1.0,0.0,0.0]
[1779248993164,63.77,76659.43,0.0,1.0,0.0,0.0]
[1779248994172,63.77,76658.47,0.0,1.0,0.0,0.0]
[1779249000214,63.77,76658.17,0.0,1.0,0.0,0.0]
[1779249005249,63.77,76651.07,0.0,1.0,0.0,0.0]
[1779249008270,63.77,76649.58,0.0,1.0,0.0,0.0]
[1779249012298,63.77,76651.9,0.0,1.0,0.0,0.0]
[1779249013305,63.77,76652.81,0.0,1.0,0.0,0.0]
[1779249015319,63.77,76653.55,0.0,1.0,0.0,0.0]
[1779249018340,63.77,76652.6,0.0,1.0,0.0,0.0]
[1779249019348,63.77,76645.52,0.0,1.0,0.0,0.0]
[1779249020355,63.77,76644.8,0.0,1.0,0.0,0.0]
[1779249026396,63.77,76644.65,0.0,1.0,0.0,0.0]
[1779249030424,63.77,76646.09,0.0,1.0,0.0,0.0]
[1779249031431,63.77,76646.76,0.0,1.0,0.0,0.0]
[1779249034453,63.77,76650.17,0.0,1.0,0.0,0.0]
[1779249035461,63.77,76653.43,0.0,1.0,0.0,0.0]
[1779249037474,63.77,76652.73,0.0,1.0,0.0,0.0]
[1779249043516,63.77,76652.28,0.0,1.0,0.0,0.0]
[1779249049558,63.77,76652.15,0.0,1.0,0.0,0.0]
[1779249055600,63.77,76652.2,0.0,1.0,0.0,0.0]
[1779249060635,63.77,76652.82,0.0,1.0,0.0,0.0]
[1779249065671,63.77,76653.25,0.0,1.0,0.0,0.0]
[1779249070706,63.77,76653.32,0.0,1.0,0.0,0.0]
[1779249072721,63.77,76656.52,0.0,1.0,0.0,0.0]
[1779249073727,63.77,76659.72,0.0,1.0,0.0,0.0]
[1779249077755,63.77,76660.85,0.0,1.0,0.0,0.0]
[1779249080776,63.77,76662.46,0.0,1.0,0.0,0.0]
[1779249081783,63.77,76669.1,0.0,1.0,0.0,0.0]
[1779249082790,63.77,76671.97,0.0,1.0,0.0,0.0]
[1779249085811,63.77,76673.19,0.0,1.0,0.0,0.0]
[1779249087825,63.77,76673.95,0.0,1.0,0.0,0.0]
[1779249092860,63.77,76673.86,0.0,1.0,0.0,0.0]
[1779249096888,63.77,76674.95,0.0,1.0,0.0,0.0]
[1779249098902,63.77,76674.03,0.0,1.0,0.0,0.0]
[1779249102930,63.77,76672.97,0.0,1.0,0.0,0.0]
[1779249107965,63.77,76673.5,0.0,1.0,0.0,0.0]
[1779249109979,63.77,76671.22,0.0,1.0,0.0,0.0]
[1779249110986,63.77,76667.98,0.0,1.0,0.0,0.0]
[1779249116021,63.77,76668.02,0.0,1.0,0.0,0.0]
[1779249121055,63.77,76667.25,0.0,1.0,0.0,0.0]
[1779249126091,63.77,76667.24,0.0,1.0,0.0,0.0]
[1779249129112,63.77,76666.55,0.0,1.0,0.0,0.0]
[1779249130119,63.77,76663.97,0.0,1.0,0.0,0.0]
[1779249131126,63.77,76660.16,0.0,1.0,0.0,0.0]
[1779249132133,63.77,76658.87,0.0,1.0,0.0,0.0]
[1779249133140,63.77,76657.9,0.0,1.0,0.0,0.0]
[1779249138175,63.77,76658.13,0.0,1.0,0.0,0.0]
[1779249144217,63.77,76658.69,0.0,1.0,0.0,0.0]
[1779249149252,63.77,76658.97,0.0,1.0,0.0,0.0]
[1779249151266,63.77,76658.64,0.0,1.0,0.0,0.0]
[1779249156302,63.77,76659.3,0.0,1.0,0.0,0.0]
[1779249161337,63.77,76659.14,0.0,1.0,0.0,0.0]
[1779249166372,63.77,76658.29,0.0,1.0,0.0,0.0]
[1779249172414,63.77,76658.05,0.0,1.0,0.0,0.0]
[1779249177449,63.77,76658.38,0.0,1.0,0.0,0.0]
[1779249182483,63.77,76659.01,0.0,1.0,0.0,0.0]
[1779249185505,63.77,76655.2,0.0,1.0,0.0,0.0]
[1779249186512,63.77,76651.96,0.0,1.0,0.0,0.0]
[1779249187519,63.77,76652.78,0.0,1.0,0.0,0.0]
[1779249189533,63.77,76654.4,0.0,1.0,0.0,0.0]
[1779249190540,63.77,76659.28,0.0,1.0,0.0,0.0]
[1779249194568,63.77,76660.03,0.0,1.0,0.0,0.0]
[1779249198596,63.77,76660.96,0.0,1.0,0.0,0.0]
[1779249202623,63.77,76659.96,0.0,1.0,0.0,0.0]
[1779249207658,63.77,76659.71,0.0,1.0,0.0,0.0]
[1779249211687,63.77,76659.31,0.0,1.0,0.0,0.0]
[1779249215715,63.77,76659.98,0.0,1.0,0.0,0.0]
[1779249221757,63.77,76660.3,0.0,1.0,0.0,0.0]
[1779249227799,63.77,76659.97,0.0,1.0,0.0,0.0]
[1779249232834,63.77,76659.86,0.0,1.0,0.0,0.0]
[1779249237869,63.77,76659.93,0.0,1.0,0.0,0.0]
[1779249240446,63.77,76659.93,0.0,1.0,0.0,0.0]
[1779249241545,63.77,76659.94,0.0,1.0,0.0,0.0]
[1779249246537,63.77,76659.81,0.0,1.0,0.0,0.0]
[1779249246779,63.77,76659.81,0.0,1.0,0.0,0.0]
[1779249251967,63.77,76660.2,0.0,1.0,0.0,0.0]
[1779249257002,63.77,76659.71,0.0,1.0,0.0,0.0]
[1779249264054,63.77,76659.86,0.0,1.0,0.0,0.0]
[1779249266451,63.77,76659.82,0.0,1.0,0.0,0.0]
[1779249269544,63.77,76659.5,0.0,1.0,0.0,0.0]
[1779249273121,63.77,76658.91,0.0,1.0,0.0,0.0]
[1779249277198,63.77,76658.66,0.0,1.0,0.0,0.0]
[1779249277278,63.77,76658.66,0.0,1.0,0.0,0.0]
[1779249278912,63.77,76658.54,0.0,1.0,0.0,0.0]
[1779249279024,63.77,76658.54,0.0,1.0,0.0,0.0]
[1779249278965,63.77,76658.54,0.0,1.0,0.0,0.0]
[1779249279163,63.77,76658.5,0.0,1.0,0.0,0.0]
[1779249286211,63.77,76659.1,0.0,1.0,0.0,0.0]
[1779249290358,63.77,76658.96,0.0,1.0,0.0,0.0]
[1779249290497,63.77,76658.96,0.0,1.0,0.0,0.0]
[1779249290525,63.77,76658.96,0.0,1.0,0.0,0.0]
[1779249291247,63.77,76658.16,0.0,1.0,0.0,0.0]
[1779249296282,63.77,76658.31,0.0,1.0,0.0,0.0]
[1779249298634,63.77,76658.13,0.0,1.0,0.0,0.0]
[1779249298772,63.77,76658.13,0.0,1.0,0.0,0.0]
[1779249298843,63.77,76655.49,0.0,1.0,0.0,0.0]
[1779249299898,63.77,76655.49,0.0,1.0,0.0,0.0]
[1779249300018,63.77,76655.49,0.0,1.0,0.0,0.0]
[1779249299997,63.77,76654.79,0.0,1.0,0.0,0.0]
[1779249300276,63.77,76654.79,0.0,1.0,0.0,0.0]
[1779249302324,63.77,76656.43,0.0,1.0,0.0,0.0]
[1779249308372,63.77,76656.46,0.0,1.0,0.0,0.0]
[1779249313407,63.77,76656.42,0.0,1.0,0.0,0.0]
[1779249314137,63.77,76656.42,0.0,1.0,0.0,0.0]
[1779249314272,63.77,76656.42,0.0,1.0,0.0,0.0]
[1779249314341,63.77,76656.42,0.0,1.0,0.0,0.0]
[1779249315562,63.77,76656.42,0.0,1.0,0.0,0.0]
[1779249315707,63.77,76656.42,0.0,1.0,0.0,0.0]
[1779249315775,63.77,76656.42,0.0,1.0,0.0,0.0]
[1779249320456,63.77,76655.23,0.0,1.0,0.0,0.0]
[1779249325491,63.77,76654.96,0.0,1.0,0.0,0.0]
[1779249326420,63.77,76654.96,0.0,1.0,0.0,0.0]
[1779249326520,63.77,76654.96,0.0,1.0,0.0,0.0]
[1779249326583,63.77,76654.96,0.0,1.0,0.0,0.0]
[1779249326773,63.77,76654.96,0.0,1.0,0.0,0.0]
[1779249326787,63.77,76654.96,0.0,1.0,0.0,0.0]
[1779249327025,63.77,76654.96,0.0,1.0,0.0,0.0]
[1779249326842,63.77,76655.07,0.0,1.0,0.0,0.0]
[1779249333548,63.77,76655.58,0.0,1.0,0.0,0.0]
[1779249341605,63.77,76656.04,0.0,1.0,0.0,0.0]
[1779249346009,63.77,76656.22,0.0,1.0,0.0,0.0]
[1779249346022,63.77,76656.22,0.0,1.0,0.0,0.0]
[1779249346110,63.77,76659.49,0.0,1.0,0.0,0.0]
[1779249346640,63.77,76660.14,0.0,1.0,0.0,0.0]
[1779249347157,63.77,76660.14,0.0,1.0,0.0,0.0]
[1779249347229,63.77,76660.14,0.0,1.0,0.0,0.0]
[1779249347273,63.77,76660.14,0.0,1.0,0.0,0.0]
[1779249352682,63.77,76660.0,0.0,1.0,0.0,0.0]
[1779249357716,63.77,76661.27,0.0,1.0,0.0,0.0]
[1779249359899,63.77,76661.27,0.0,1.0,0.0,0.0]
[1779249360029,63.77,76661.27,0.0,1.0,0.0,0.0]
[1779249360066,63.77,76664.55,0.0,1.0,0.0,0.0]
[1779249360738,63.77,76669.72,0.0,1.0,0.0,0.0]
[1779249361698,63.77,76669.72,0.0,1.0,0.0,0.0]
[1779249361713,63.77,76669.72,0.0,1.0,0.0,0.0]
[1779249361775,63.77,76669.72,0.0,1.0,0.0,0.0]
[1779249361799,63.77,76670.36,0.0,1.0,0.0,0.0]
[1779249363759,63.77,76672.17,0.0,1.0,0.0,0.0]
[1779249367787,63.77,76671.75,0.0,1.0,0.0,0.0]
[1779249368021,63.77,76671.75,0.0,1.0,0.0,0.0]
[1779249368122,63.77,76670.82,0.0,1.0,0.0,0.0]
[1779249369203,63.77,76671.15,0.0,1.0,0.0,0.0]
[1779249369271,63.77,76671.15,0.0,1.0,0.0,0.0]
[1779249369528,63.77,76671.15,0.0,1.0,0.0,0.0]
[1779249376677,63.77,76671.48,0.0,1.0,0.0,0.0]
[1779249376772,63.77,76671.48,0.0,1.0,0.0,0.0]
[1779249376850,63.77,76670.38,0.0,1.0,0.0,0.0]
[1779249377855,63.77,76670.38,0.0,1.0,0.0,0.0]
[1779249377914,63.77,76670.38,0.0,1.0,0.0,0.0]
[1779249378025,63.77,76670.38,0.0,1.0,0.0,0.0]
[1779249378100,63.77,76671.08,0.0,1.0,0.0,0.0]
[1779249383899,63.77,76670.76,0.0,1.0,0.0,0.0]
[1779249386596,63.77,76670.95,0.0,1.0,0.0,0.0]
[1779249386770,63.77,76670.95,0.0,1.0,0.0,0.0]
[1779249386920,63.77,76669.75,0.0,1.0,0.0,0.0]
[1779249387764,63.77,76669.75,0.0,1.0,0.0,0.0]
[1779249387771,63.77,76669.75,0.0,1.0,0.0,0.0]
[1779249387899,63.77,76669.75,0.0,1.0,0.0,0.0]
[1779249388028,63.77,76669.75,0.0,1.0,0.0,0.0]
[1779249388124,63.77,76670.64,0.0,1.0,0.0,0.0]
[1779249390948,63.77,76671.46,0.0,1.0,0.0,0.0]
[1779249392962,63.77,76672.21,0.0,1.0,0.0,0.0]
[1779249393366,63.77,76672.21,0.0,1.0,0.0,0.0]
[1779249393527,63.77,76672.21,0.0,1.0,0.0,0.0]
[1779249394144,63.77,76672.21,0.0,1.0,0.0,0.0]
[1779249394158,63.77,76672.21,0.0,1.0,0.0,0.0]
[1779249393970,63.77,76671.27,0.0,1.0,0.0,0.0]
[1779249394273,63.77,76671.27,0.0,1.0,0.0,0.0]
[1779249395984,63.77,76673.9,0.0,1.0,0.0,0.0]
[1779249396991,63.77,76674.84,0.0,1.0,0.0,0.0]
[1779249406056,63.77,76675.24,0.0,1.0,0.0,0.0]
[1779249407064,63.77,76675.7,0.0,1.0,0.0,0.0]
[1779249411092,63.77,76674.53,0.0,1.0,0.0,0.0]
[1779249411987,63.77,76674.53,0.0,1.0,0.0,0.0]
[1779249412026,63.77,76674.53,0.0,1.0,0.0,0.0]
[1779249412099,63.77,76675.11,0.0,1.0,0.0,0.0]
[1779249413106,63.77,76674.17,0.0,1.0,0.0,0.0]
[1779249413503,63.77,76674.17,0.0,1.0,0.0,0.0]
[1779249413523,63.77,76674.17,0.0,1.0,0.0,0.0]
[1779249413650,63.77,76674.17,0.0,1.0,0.0,0.0]
[1779249413771,63.77,76674.17,0.0,1.0,0.0,0.0]
[1779249414113,63.77,76674.91,0.0,1.0,0.0,0.0]
[1779249416127,63.77,76674.5,0.0,1.0,0.0,0.0]
[1779249418142,63.77,76675.55,0.0,1.0,0.0,0.0]
[1779249423177,63.77,76675.76,0.0,1.0,0.0,0.0]
[1779249424184,63.77,76679.26,0.0,1.0,0.0,0.0]
[1779249425191,63.77,76679.74,0.0,1.0,0.0,0.0]
[1779249425526,63.77,76679.74,0.0,1.0,0.0,0.0]
[1779249426062,63.77,76679.74,0.0,1.0,0.0,0.0]
[1779249426138,63.77,76679.74,0.0,1.0,0.0,0.0]
[1779249426122,63.77,76679.74,0.0,1.0,0.0,0.0]
[1779249426273,63.77,76679.74,0.0,1.0,0.0,0.0]
[1779249427205,63.77,76682.07,0.0,1.0,0.0,0.0]
[1779249428990,63.77,76682.07,0.0,1.0,0.0,0.0]
[1779249429020,63.77,76682.07,0.0,1.0,0.0,0.0]
[1779249429120,63.77,76687.23,0.0,1.0,0.0,0.0]
[1779249433116,63.77,76687.32,0.0,1.0,0.0,0.0]
[1779249433130,63.77,76687.32,0.0,1.0,0.0,0.0]
[1779249433271,63.77,76687.94,0.0,1.0,0.0,0.0]
[1779249439290,63.77,76690.23,0.0,1.0,0.0,0.0]
[1779249441719,63.77,76690.65,0.0,1.0,0.0,0.0]
[1779249441772,63.77,76690.65,0.0,1.0,0.0,0.0]
[1779249441859,63.77,76690.65,0.0,1.0,0.0,0.0]
[1779249442026,63.77,76690.65,0.0,1.0,0.0,0.0]
[1779249442829,63.77,76690.05,0.0,1.0,0.0,0.0]
[1779249443021,63.77,76690.05,0.0,1.0,0.0,0.0]
[1779249443105,63.77,76690.04,0.0,1.0,0.0,0.0]
[1779249443317,63.77,76691.44,0.0,1.0,0.0,0.0]
[1779249448353,63.77,76692.52,0.0,1.0,0.0,0.0]
[1779249449259,63.77,76692.52,0.0,1.0,0.0,0.0]
[1779249449272,63.77,76692.52,0.0,1.0,0.0,0.0]
[1779249449318,63.77,76692.52,0.0,1.0,0.0,0.0]
[1779249449524,63.77,76692.52,0.0,1.0,0.0,0.0]
[1779249451377,63.77,76692.15,0.0,1.0,0.0,0.0]
[1779249452385,63.77,76686.16,0.0,1.0,0.0,0.0]
[1779249453584,63.77,76686.16,0.0,1.0,0.0,0.0]
[1779249453667,63.77,76686.16,0.0,1.0,0.0,0.0]
[1779249453771,63.77,76686.16,0.0,1.0,0.0,0.0]
[1779249453785,63.77,76686.16,0.0,1.0,0.0,0.0]
[1779249453872,63.77,76683.85,0.0,1.0,0.0,0.0]
[1779249455102,63.77,76683.85,0.0,1.0,0.0,0.0]
[1779249455122,63.77,76683.1,0.0,1.0,0.0,0.0]
[1779249455270,63.77,76683.1,0.0,1.0,0.0,0.0]
[1779249457528,63.77,76682.92,0.0,1.0,0.0,0.0]
[1779249457741,63.77,76682.92,0.0,1.0,0.0,0.0]
[1779249457842,63.77,76681.69,0.0,1.0,0.0,0.0]
[1779249459526,63.77,76682.01,0.0,1.0,0.0,0.0]
[1779249459597,63.77,76682.01,0.0,1.0,0.0,0.0]
[1779249459930,63.77,76678.21,0.0,1.0,0.0,0.0]
[1779249463529,63.77,76677.75,0.0,1.0,0.0,0.0]
[1779249463690,63.77,76677.75,0.0,1.0,0.0,0.0]
[1779249470530,63.77,76677.0,0.0,1.0,0.0,0.0]
[1779249470651,63.77,76677.0,0.0,1.0,0.0,0.0]
[1779249470772,63.77,76677.0,0.0,1.0,0.0,0.0]
[1779249472068,63.77,76677.03,0.0,1.0,0.0,0.0]
[1779249472095,63.77,76676.99,0.0,1.0,0.0,0.0]
[1779249472271,63.77,76676.99,0.0,1.0,0.0,0.0]
[1779249481589,63.77,76677.09,0.0,1.0,0.0,0.0]
[1779249486624,63.77,76673.37,0.0,1.0,0.0,0.0]
[1779249487266,63.77,76673.37,0.0,1.0,0.0,0.0]
[1779249487417,63.77,76673.37,0.0,1.0,0.0,0.0]
[1779249487538,63.77,76673.37,0.0,1.0,0.0,0.0]
[1779249487578,63.77,76673.37,0.0,1.0,0.0,0.0]
[1779249491526,63.77,76672.74,0.0,1.0,0.0,0.0]
[1779249491651,63.77,76672.74,0.0,1.0,0.0,0.0]
[1779249495530,63.77,76672.71,0.0,1.0,0.0,0.0]
[1779249495710,63.77,76672.71,0.0,1.0,0.0,0.0]
[1779249499526,63.77,76672.88,0.0,1.0,0.0,0.0]
[1779249499679,63.77,76672.88,0.0,1.0,0.0,0.0]
[1779249501523,63.77,76672.98,0.0,1.0,0.0,0.0]
[1779249501650,63.77,76672.98,0.0,1.0,0.0,0.0]
[1779249501748,63.77,76674.2,0.0,1.0,0.0,0.0]
[1779249503529,63.77,76674.43,0.0,1.0,0.0,0.0]
[1779249503642,63.77,76674.43,0.0,1.0,0.0,0.0]
[1779249504541,63.77,76673.75,0.0,1.0,0.0,0.0]
[1779249504771,63.77,76673.75,0.0,1.0,0.0,0.0]
[1779249504860,63.77,76673.47,0.0,1.0,0.0,0.0]
[1779249507526,63.77,76673.33,0.0,1.0,0.0,0.0]
[1779249507701,63.77,76673.33,0.0,1.0,0.0,0.0]
[1779249508779,63.77,76674.67,0.0,1.0,0.0,0.0]
[1779249509523,63.77,76674.67,0.0,1.0,0.0,0.0]
[1779249509682,63.77,76674.67,0.0,1.0,0.0,0.0]
[1779249511527,63.77,76674.61,0.0,1.0,0.0,0.0]
[1779249511585,63.77,76674.61,0.0,1.0,0.0,0.0]
[1779249511800,63.77,76673.75,0.0,1.0,0.0,0.0]
[1779249513526,63.77,76673.97,0.0,1.0,0.0,0.0]
[1779249513617,63.77,76673.97,0.0,1.0,0.0,0.0]
[1779249514554,63.77,76673.53,0.0,1.0,0.0,0.0]
[1779249514770,63.77,76673.53,0.0,1.0,0.0,0.0]
[1779249514822,63.77,76674.42,0.0,1.0,0.0,0.0]
[1779249517843,63.77,76673.6,0.0,1.0,0.0,0.0]
[1779249518403,63.77,76673.6,0.0,1.0,0.0,0.0]
[1779249518520,63.77,76673.6,0.0,1.0,0.0,0.0]
[1779249518709,63.77,76673.6,0.0,1.0,0.0,0.0]
[1779249521527,63.77,76674.27,0.0,1.0,0.0,0.0]
[1779249521672,63.77,76674.27,0.0,1.0,0.0,0.0]
[1779249525319,63.77,76673.95,0.0,1.0,0.0,0.0]
[1779249525388,63.77,76673.95,0.0,1.0,0.0,0.0]
[1779249525527,63.77,76673.95,0.0,1.0,0.0,0.0]
[1779249526634,63.77,76674.59,0.0,1.0,0.0,0.0]
[1779249526771,63.77,76674.59,0.0,1.0,0.0,0.0]
[1779249526906,63.77,76674.58,0.0,1.0,0.0,0.0]
[1779249533955,63.77,76674.54,0.0,1.0,0.0,0.0]
[1779249535305,63.77,76674.54,0.0,1.0,0.0,0.0]
[1779249534962,63.77,76676.76,0.0,1.0,0.0,0.0]
[1779249535969,63.77,76679.37,0.0,1.0,0.0,0.0]
[1779249541003,63.77,76678.99,0.0,1.0,0.0,0.0]
[1779249542011,63.77,76672.01,0.0,1.0,0.0,0.0]
[1779249543018,63.77,76669.06,0.0,1.0,0.0,0.0]
[1779249544242,63.77,76669.06,0.0,1.0,0.0,0.0]
[1779249544272,63.77,76669.06,0.0,1.0,0.0,0.0]
[1779249544251,63.77,76665.06,0.0,1.0,0.0,0.0]
[1779249545032,63.77,76662.23,0.0,1.0,0.0,0.0]
[1779249546039,63.77,76661.07,0.0,1.0,0.0,0.0]
[1779249547046,63.77,76659.54,0.0,1.0,0.0,0.0]
[1779249548053,63.77,76652.22,0.0,1.0,0.0,0.0]
[1779249549060,63.77,76650.93,0.0,1.0,0.0,0.0]
[1779249550067,63.77,76649.81,0.0,1.0,0.0,0.0]
[1779249551074,63.77,76647.85,0.0,1.0,0.0,0.0]
[1779249556109,63.77,76648.46,0.0,1.0,0.0,0.0]
[1779249558123,63.77,76649.56,0.0,1.0,0.0,0.0]
[1779249559292,63.77,76649.56,0.0,1.0,0.0,0.0]
[1779249562562,63.77,76650.15,0.0,1.0,0.0,0.0]
[1779249562771,63.77,76650.15,0.0,1.0,0.0,0.0]
[1779249563158,63.77,76650.04,0.0,1.0,0.0,0.0]
[1779249568192,63.77,76650.26,0.0,1.0,0.0,0.0]
[1779249571214,63.77,76650.38,0.0,1.0,0.0,0.0]
[1779249576249,63.77,76650.73,0.0,1.0,0.0,0.0]
[1779249577256,63.77,76648.54,0.0,1.0,0.0,0.0]
[1779249582291,63.77,76649.03,0.0,1.0,0.0,0.0]
[1779249587326,63.77,76649.01,0.0,1.0,0.0,0.0]
[1779249592363,63.77,76648.75,0.0,1.0,0.0,0.0]
[1779249599412,63.77,76649.7,0.0,1.0,0.0,0.0]
[1779249600419,63.77,76650.98,0.0,1.0,0.0,0.0]
[1779249601426,63.77,76657.27,0.0,1.0,0.0,0.0]
[1779249602433,63.77,76658.88,0.0,1.0,0.0,0.0]
[1779249606461,63.77,76663.15,0.0,1.0,0.0,0.0]
[1779249607468,63.77,76670.49,0.0,1.0,0.0,0.0]
[1779249608475,63.77,76673.12,0.0,1.0,0.0,0.0]
[1779249609833,63.77,76674.58,0.0,1.0,0.0,0.0]
[1779249611496,63.77,76676.7,0.0,1.0,0.0,0.0]
[1779249612503,63.77,76685.72,0.0,1.0,0.0,0.0]
[1779249613510,63.77,76687.1,0.0,1.0,0.0,0.0]
[1779249615527,63.77,76689.42,0.0,1.0,0.0,0.0]
[1779249616534,63.77,76690.95,0.0,1.0,0.0,0.0]
[1779249617988,63.77,76690.95,0.0,1.0,0.0,0.0]
[1779249618089,63.77,76694.82,0.0,1.0,0.0,0.0]
[1779249618918,63.77,76695.65,0.0,1.0,0.0,0.0]
[1779249622139,63.77,76695.68,0.0,1.0,0.0,0.0]
[1779249622270,63.77,76695.68,0.0,1.0,0.0,0.0]
[1779249622370,63.77,76694.87,0.0,1.0,0.0,0.0]
[1779249625597,63.77,76696.08,0.0,1.0,0.0,0.0]
[1779249628618,63.77,76695.26,0.0,1.0,0.0,0.0]
[1779249630632,63.77,76704.89,0.0,1.0,0.0,0.0]
[1779249631639,63.77,76706.67,0.0,1.0,0.0,0.0]
[1779249634660,63.77,76708.58,0.0,1.0,0.0,0.0]
[1779249635667,63.77,76709.59,0.0,1.0,0.0,0.0]
[1779249637681,63.77,76708.64,0.0,1.0,0.0,0.0]
[1779249638688,63.77,76710.9,0.0,1.0,0.0,0.0]
[1779249643723,63.77,76711.9,0.0,1.0,0.0,0.0]
[1779249645737,63.77,76711.08,0.0,1.0,0.0,0.0]
[1779249646744,63.77,76709.3,0.0,1.0,0.0,0.0]
[1779249648758,63.77,76711.7,0.0,1.0,0.0,0.0]
[1779249649765,63.77,76710.68,0.0,1.0,0.0,0.0]
[1779249650772,63.77,76711.71,0.0,1.0,0.0,0.0]
[1779249654229,63.77,76711.49,0.0,1.0,0.0,0.0]
[1779249654270,63.77,76711.49,0.0,1.0,0.0,0.0]
[1779249654296,63.77,76721.34,0.0,1.0,0.0,0.0]
[1779249654542,63.77,76721.34,0.0,1.0,0.0,0.0]
[1779249654802,63.77,76727.07,0.0,1.0,0.0,0.0]
[1779249655809,63.77,76726.5,0.0,1.0,0.0,0.0]
[1779249657823,63.77,76725.68,0.0,1.0,0.0,0.0]
[1779249658675,63.77,76725.68,0.0,1.0,0.0,0.0]
[1779249658769,63.77,76725.68,0.0,1.0,0.0,0.0]
[1779249658830,63.77,76726.18,0.0,1.0,0.0,0.0]
[1779249660845,63.77,76727.19,0.0,1.0,0.0,0.0]
[1779249661868,63.77,76727.19,0.0,1.0,0.0,0.0]
[1779249661887,63.77,76731.07,0.0,1.0,0.0,0.0]
[1779249663995,63.77,76732.06,0.0,1.0,0.0,0.0]
[1779249664874,63.77,76730.64,0.0,1.0,0.0,0.0]
[1779249666907,63.77,76729.88,0.0,1.0,0.0,0.0]
[1779249667023,63.77,76729.88,0.0,1.0,0.0,0.0]
[1779249667121,63.77,76731.9,0.0,1.0,0.0,0.0]
[1779249668902,63.77,76730.82,0.0,1.0,0.0,0.0]
[1779249669909,63.77,76731.78,0.0,1.0,0.0,0.0]
[1779249671923,63.77,76730.85,0.0,1.0,0.0,0.0]
[1779249672930,63.77,76731.86,0.0,1.0,0.0,0.0]
[1779249677966,63.77,76731.54,0.0,1.0,0.0,0.0]
[1779249678973,63.77,76732.75,0.0,1.0,0.0,0.0]
[1779249683001,63.77,76731.71,0.0,1.0,0.0,0.0]
[1779249685016,63.77,76730.48,0.0,1.0,0.0,0.0]
[1779249686023,63.77,76727.16,0.0,1.0,0.0,0.0]
[1779249687030,63.77,76725.71,0.0,1.0,0.0,0.0]
[1779249689044,63.77,76723.89,0.0,1.0,0.0,0.0]
[1779249691057,63.77,76723.69,0.0,1.0,0.0,0.0]
[1779249694079,63.77,76722.92,0.0,1.0,0.0,0.0]
[1779249697100,63.77,76721.79,0.0,1.0,0.0,0.0]
[1779249702135,63.77,76722.08,0.0,1.0,0.0,0.0]
[1779249703142,63.77,76721.16,0.0,1.0,0.0,0.0]
[1779249705156,63.77,76719.64,0.0,1.0,0.0,0.0]
[1779249709184,63.77,76718.79,0.0,1.0,0.0,0.0]
[1779249710191,63.77,76717.42,0.0,1.0,0.0,0.0]
[1779249711198,63.77,76716.64,0.0,1.0,0.0,0.0]
[1779249715226,63.77,76713.49,0.0,1.0,0.0,0.0]
[1779249718247,63.77,76712.58,0.0,1.0,0.0,0.0]
[1779249722275,63.77,76711.7,0.0,1.0,0.0,0.0]
[1779249727310,63.77,76712.27,0.0,1.0,0.0,0.0]
[1779249732344,63.77,76712.12,0.0,1.0,0.0,0.0]
[1779249737380,63.77,76712.02,0.0,1.0,0.0,0.0]
[1779249742415,63.77,76712.23,0.0,1.0,0.0,0.0]
[1779249747451,63.77,76711.2,0.0,1.0,0.0,0.0]
[1779249749465,63.77,76716.92,0.0,1.0,0.0,0.0]
[1779249750472,63.77,76718.82,0.0,1.0,0.0,0.0]
[1779249751479,63.77,76720.23,0.0,1.0,0.0,0.0]
[1779249752486,63.77,76723.58,0.0,1.0,0.0,0.0]
[1779249756513,63.77,76726.2,0.0,1.0,0.0,0.0]
[1779249757522,63.77,76727.58,0.0,1.0,0.0,0.0]
[1779249758529,63.77,76733.86,0.0,1.0,0.0,0.0]
[1779249759536,63.77,76734.9,0.0,1.0,0.0,0.0]
[1779249764571,63.77,76734.48,0.0,1.0,0.0,0.0]
[1779249769606,63.77,76735.08,0.0,1.0,0.0,0.0]
[1779249772627,63.77,76732.53,0.0,1.0,0.0,0.0]
[1779249773634,63.77,76727.41,0.0,1.0,0.0,0.0]
[1779249779676,63.77,76727.76,0.0,1.0,0.0,0.0]
[1779249780683,63.77,76726.87,0.0,1.0,0.0,0.0]
[1779249783704,63.77,76722.8,0.0,1.0,0.0,0.0]
[1779249784710,63.77,76721.37,0.0,1.0,0.0,0.0]
[1779249787732,63.77,76718.25,0.0,1.0,0.0,0.0]
[1779249788739,63.77,76716.48,0.0,1.0,0.0,0.0]
[1779249794781,63.77,76716.79,0.0,1.0,0.0,0.0]
[1779249799816,63.77,76716.93,0.0,1.0,0.0,0.0]
[1779249803844,63.77,76715.49,0.0,1.0,0.0,0.0]
[1779249804851,63.77,76711.01,0.0,1.0,0.0,0.0]
[1779249805858,63.77,76708.0,0.0,1.0,0.0,0.0]
[1779249807872,63.77,76708.78,0.0,1.0,0.0,0.0]
[1779249810893,63.77,76710.5,0.0,1.0,0.0,0.0]
[1779249811900,63.77,76711.43,0.0,1.0,0.0,0.0]
[1779249814929,63.77,76710.2,0.0,1.0,0.0,0.0]
[1779249817949,63.77,76708.4,0.0,1.0,0.0,0.0]
[1779249822985,63.77,76708.29,0.0,1.0,0.0,0.0]
[1779249828020,63.77,76708.22,0.0,1.0,0.0,0.0]
[1779249831041,63.77,76706.19,0.0,1.0,0.0,0.0]
[1779249832048,63.77,76702.82,0.0,1.0,0.0,0.0]
[1779249834062,63.77,76698.88,0.0,1.0,0.0,0.0]
[1779249835069,63.77,76692.87,0.0,1.0,0.0,0.0]
[1779249837083,63.77,76693.17,0.0,1.0,0.0,0.0]
[1779249838089,63.77,76687.95,0.0,1.0,0.0,0.0]
[1779249840104,63.77,76686.71,0.0,1.0,0.0,0.0]
[1779249845139,63.77,76686.98,0.0,1.0,0.0,0.0]
[1779249850175,63.77,76686.48,0.0,1.0,0.0,0.0]
[1779249856217,63.77,76686.89,0.0,1.0,0.0,0.0]
[1779249857224,63.77,76688.99,0.0,1.0,0.0,0.0]
[1779249862259,63.77,76689.05,0.0,1.0,0.0,0.0]
[1779249865280,63.77,76693.36,0.0,1.0,0.0,0.0]
[1779249866287,63.77,76694.25,0.0,1.0,0.0,0.0]
[1779249868301,63.77,76695.47,0.0,1.0,0.0,0.0]
[1779249871322,63.77,76695.31,0.0,1.0,0.0,0.0]
[1779249874343,63.77,76698.05,0.0,1.0,0.0,0.0]
[1779249878371,63.77,76699.13,0.0,1.0,0.0,0.0]
[1779249880385,63.77,76701.52,0.0,1.0,0.0,0.0]
[1779249881392,63.77,76703.54,0.0,1.0,0.0,0.0]
[1779249882399,63.77,76704.75,0.0,1.0,0.0,0.0]
[1779249887434,63.77,76705.56,0.0,1.0,0.0,0.0]
[1779249892469,63.77,76706.32,0.0,1.0,0.0,0.0]
[1779249893476,63.77,76707.28,0.0,1.0,0.0,0.0]
[1779249896497,63.77,76709.42,0.0,1.0,0.0,0.0]
[1779249900525,63.77,76713.15,0.0,1.0,0.0,0.0]
[1779249901532,63.77,76716.77,0.0,1.0,0.0,0.0]
[1779249902539,63.77,76719.92,0.0,1.0,0.0,0.0]
[1779249903546,63.77,76720.97,0.0,1.0,0.0,0.0]
[1779249908580,63.77,76719.96,0.0,1.0,0.0,0.0]
[1779249912609,63.77,76718.94,0.0,1.0,0.0,0.0]
[1779249915630,63.77,76713.9,0.0,1.0,0.0,0.0]
[1779249916637,63.77,76712.08,0.0,1.0,0.0,0.0]
[1779249919658,63.77,76714.31,0.0,1.0,0.0,0.0]
[1779249921672,63.77,76715.98,0.0,1.0,0.0,0.0]
[1779249926707,63.77,76717.2,0.0,1.0,0.0,0.0]
[1779249928721,63.77,76718.37,0.0,1.0,0.0,0.0]
[1779249929728,63.77,76719.83,0.0,1.0,0.0,0.0]
[1779249930735,63.77,76721.57,0.0,1.0,0.0,0.0]
[1779249931742,63.77,76722.03,0.0,1.0,0.0,0.0]
[1779249935769,63.77,76722.96,0.0,1.0,0.0,0.0]
[1779249939798,63.77,76730.13,0.0,1.0,0.0,0.0]
[1779249940805,63.77,76731.86,0.0,1.0,0.0,0.0]
[1779249941812,63.77,76730.64,0.0,1.0,0.0,0.0]
[1779249944833,63.77,76732.0,0.0,1.0,0.0,0.0]
[1779249945840,63.77,76733.88,0.0,1.0,0.0,0.0]
[1779249947854,63.77,76733.03,0.0,1.0,0.0,0.0]
[1779249948861,63.77,76734.53,0.0,1.0,0.0,0.0]
[1779249949868,63.77,76735.81,0.0,1.0,0.0,0.0]
[1779249952889,63.77,76734.28,0.0,1.0,0.0,0.0]
[1779249957924,63.77,76734.34,0.0,1.0,0.0,0.0]
[1779249959544,63.77,76733.39,0.0,1.0,0.0,0.0]
[1779249965979,63.77,76733.27,0.0,1.0,0.0,0.0]
[1779249970008,63.77,76731.64,0.0,1.0,0.0,0.0]
[1779249974037,63.77,76727.33,0.0,1.0,0.0,0.0]
[1779249975044,63.77,76724.91,0.0,1.0,0.0,0.0]
[1779249978065,63.77,76723.91,0.0,1.0,0.0,0.0]
[1779249983100,63.77,76723.78,0.0,1.0,0.0,0.0]
[1779249985114,63.77,76726.07,0.0,1.0,0.0,0.0]
[1779249986121,63.77,76727.7,0.0,1.0,0.0,0.0]
[1779249990149,63.77,76725.73,0.0,1.0,0.0,0.0]
[1779249991156,63.77,76725.0,0.0,1.0,0.0,0.0]
[1779249996192,63.77,76725.54,0.0,1.0,0.0,0.0]
[1779249999216,63.77,76726.93,0.0,1.0,0.0,0.0]
[1779250000223,63.77,76725.37,0.0,1.0,0.0,0.0]
[1779250002236,63.77,76726.88,0.0,1.0,0.0,0.0]
[1779250004258,63.77,76725.89,0.0,1.0,0.0,0.0]
[1779250006271,63.77,76726.74,0.0,1.0,0.0,0.0]
[1779250008287,63.77,76729.71,0.0,1.0,0.0,0.0]
[1779250010301,63.77,76728.49,0.0,1.0,0.0,0.0]
[1779250012315,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779250013322,63.77,76726.07,0.0,1.0,0.0,0.0]
[1779250016342,63.77,76726.84,0.0,1.0,0.0,0.0]
[1779250018356,63.77,76725.45,0.0,1.0,0.0,0.0]
[1779250023392,63.77,76726.47,0.0,1.0,0.0,0.0]
[1779250028427,63.77,76726.89,0.0,1.0,0.0,0.0]
[1779250029433,63.77,76725.79,0.0,1.0,0.0,0.0]
[1779250032455,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779250033462,63.77,76730.36,0.0,1.0,0.0,0.0]
[1779250035475,63.77,76728.43,0.0,1.0,0.0,0.0]
[1779250036483,63.77,76727.22,0.0,1.0,0.0,0.0]
[1779250042525,63.77,76727.15,0.0,1.0,0.0,0.0]
[1779250045546,63.77,76725.63,0.0,1.0,0.0,0.0]
[1779250046553,63.77,76720.86,0.0,1.0,0.0,0.0]
[1779250052595,63.77,76720.42,0.0,1.0,0.0,0.0]
[1779250054609,63.77,76717.78,0.0,1.0,0.0,0.0]
[1779250059644,63.77,76718.06,0.0,1.0,0.0,0.0]
[1779250063671,63.77,76711.96,0.0,1.0,0.0,0.0]
[1779250068709,63.77,76711.46,0.0,1.0,0.0,0.0]
[1779250073743,63.77,76711.99,0.0,1.0,0.0,0.0]
[1779250078779,63.77,76711.9,0.0,1.0,0.0,0.0]
[1779250080793,63.77,76710.27,0.0,1.0,0.0,0.0]
[1779250081800,63.77,76707.67,0.0,1.0,0.0,0.0]
[1779250083814,63.77,76708.49,0.0,1.0,0.0,0.0]
[1779250090863,63.77,76707.96,0.0,1.0,0.0,0.0]
[1779250093883,63.77,76708.92,0.0,1.0,0.0,0.0]
[1779250095898,63.77,76713.17,0.0,1.0,0.0,0.0]
[1779250100933,63.77,76713.07,0.0,1.0,0.0,0.0]
[1779250101940,63.77,76709.86,0.0,1.0,0.0,0.0]
[1779250105968,63.77,76709.03,0.0,1.0,0.0,0.0]
[1779250106975,63.77,76705.67,0.0,1.0,0.0,0.0]
[1779250111003,63.77,76706.31,0.0,1.0,0.0,0.0]
[1779250114031,63.77,76705.45,0.0,1.0,0.0,0.0]
[1779250119066,63.77,76705.37,0.0,1.0,0.0,0.0]
[1779250122087,63.77,76710.4,0.0,1.0,0.0,0.0]
[1779250124101,63.77,76712.89,0.0,1.0,0.0,0.0]
[1779250125108,63.77,76714.42,0.0,1.0,0.0,0.0]
[1779250130143,63.77,76715.38,0.0,1.0,0.0,0.0]
[1779250131150,63.77,76717.32,0.0,1.0,0.0,0.0]
[1779250133164,63.77,76718.19,0.0,1.0,0.0,0.0]
[1779250134173,63.77,76717.39,0.0,1.0,0.0,0.0]
[1779250136188,63.77,76715.28,0.0,1.0,0.0,0.0]
[1779250141223,63.77,76714.61,0.0,1.0,0.0,0.0]
[1779250143237,63.77,76713.06,0.0,1.0,0.0,0.0]
[1779250149279,63.77,76714.27,0.0,1.0,0.0,0.0]
[1779250154314,63.77,76713.98,0.0,1.0,0.0,0.0]
[1779250159350,63.77,76716.42,0.0,1.0,0.0,0.0]
[1779250167409,63.77,76715.36,0.0,1.0,0.0,0.0]
[1779250170430,63.77,76714.54,0.0,1.0,0.0,0.0]
[1779250172444,63.77,76714.84,0.0,1.0,0.0,0.0]
[1779250175465,63.77,76715.78,0.0,1.0,0.0,0.0]
[1779250180500,63.77,76715.25,0.0,1.0,0.0,0.0]
[1779250183521,63.77,76713.06,0.0,1.0,0.0,0.0]
[1779250188556,63.77,76712.62,0.0,1.0,0.0,0.0]
[1779250191577,63.77,76713.5,0.0,1.0,0.0,0.0]
[1779250192584,63.77,76714.56,0.0,1.0,0.0,0.0]
[1779250194598,63.77,76717.21,0.0,1.0,0.0,0.0]
[1779250199633,63.77,76717.93,0.0,1.0,0.0,0.0]
[1779250205676,63.77,76717.93,0.0,1.0,0.0,0.0]
[1779250211718,63.77,76717.75,0.0,1.0,0.0,0.0]
[1779250212725,63.77,76714.94,0.0,1.0,0.0,0.0]
[1779250213732,63.77,76715.74,0.0,1.0,0.0,0.0]
[1779250218767,63.77,76715.4,0.0,1.0,0.0,0.0]
[1779250220781,63.77,76714.28,0.0,1.0,0.0,0.0]
[1779250221713,63.77,76714.28,0.0,1.0,0.0,0.0]
[1779250221872,63.77,76714.28,0.0,1.0,0.0,0.0]
[1779250221908,63.77,76706.84,0.0,1.0,0.0,0.0]
[1779250226818,63.77,76706.11,0.0,1.0,0.0,0.0]
[1779250226824,63.77,76705.18,0.0,1.0,0.0,0.0]
[1779250228837,63.77,76706.35,0.0,1.0,0.0,0.0]
[1779250231858,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779250236893,63.77,76706.05,0.0,1.0,0.0,0.0]
[1779250241928,63.77,76706.16,0.0,1.0,0.0,0.0]
[1779250243942,63.77,76708.51,0.0,1.0,0.0,0.0]
[1779250246963,63.77,76711.3,0.0,1.0,0.0,0.0]
[1779250247970,63.77,76713.16,0.0,1.0,0.0,0.0]
[1779250250348,63.77,76713.19,0.0,1.0,0.0,0.0]
[1779250250523,63.77,76713.19,0.0,1.0,0.0,0.0]
[1779250250991,63.77,76712.8,0.0,1.0,0.0,0.0]
[1779250256026,63.77,76714.1,0.0,1.0,0.0,0.0]
[1779250260054,63.77,76716.08,0.0,1.0,0.0,0.0]
[1779250264082,63.77,76714.95,0.0,1.0,0.0,0.0]
[1779250269117,63.77,76714.81,0.0,1.0,0.0,0.0]
[1779250272138,63.77,76712.48,0.0,1.0,0.0,0.0]
[1779250275159,63.77,76713.58,0.0,1.0,0.0,0.0]
[1779250278180,63.77,76710.18,0.0,1.0,0.0,0.0]
[1779250279188,63.77,76708.59,0.0,1.0,0.0,0.0]
[1779250280195,63.77,76710.74,0.0,1.0,0.0,0.0]
[1779250286236,63.77,76710.05,0.0,1.0,0.0,0.0]
[1779250291272,63.77,76710.35,0.0,1.0,0.0,0.0]
[1779250296307,63.77,76709.53,0.0,1.0,0.0,0.0]
[1779250298321,63.77,76711.36,0.0,1.0,0.0,0.0]
[1779250299328,63.77,76708.62,0.0,1.0,0.0,0.0]
[1779250300335,63.77,76705.4,0.0,1.0,0.0,0.0]
[1779250301342,63.77,76704.4,0.0,1.0,0.0,0.0]
[1779250303356,63.77,76702.69,0.0,1.0,0.0,0.0]
[1779250304363,63.77,76701.56,0.0,1.0,0.0,0.0]
[1779250307384,63.77,76698.53,0.0,1.0,0.0,0.0]
[1779250311411,63.77,76696.08,0.0,1.0,0.0,0.0]
[1779250323495,63.77,76696.55,0.0,1.0,0.0,0.0]
[1779250329538,63.77,76697.13,0.0,1.0,0.0,0.0]
[1779250339608,63.77,76698.83,0.0,1.0,0.0,0.0]
[1779250344646,63.77,76692.2,0.0,1.0,0.0,0.0]
[1779250345653,63.77,76689.78,0.0,1.0,0.0,0.0]
[1779250352702,63.77,76690.37,0.0,1.0,0.0,0.0]
[1779250354716,63.77,76691.58,0.0,1.0,0.0,0.0]
[1779250358744,63.77,76692.58,0.0,1.0,0.0,0.0]
[1779250362772,63.77,76690.38,0.0,1.0,0.0,0.0]
[1779250371835,63.77,76689.92,0.0,1.0,0.0,0.0]
[1779250376870,63.77,76691.22,0.0,1.0,0.0,0.0]
[1779250381905,63.77,76691.58,0.0,1.0,0.0,0.0]
[1779250385934,63.77,76690.83,0.0,1.0,0.0,0.0]
[1779250390969,63.77,76691.73,0.0,1.0,0.0,0.0]
[1779250396007,63.77,76691.6,0.0,1.0,0.0,0.0]
[1779250399027,63.77,76696.71,0.0,1.0,0.0,0.0]
[1779250400034,63.77,76700.1,0.0,1.0,0.0,0.0]
[1779250401041,63.77,76702.51,0.0,1.0,0.0,0.0]
[1779250404061,63.77,76700.45,0.0,1.0,0.0,0.0]
[1779250410104,63.77,76701.42,0.0,1.0,0.0,0.0]
[1779250411111,63.77,76701.56,0.0,1.0,0.0,0.0]
[1779250413125,63.77,76705.41,0.0,1.0,0.0,0.0]
[1779250414132,63.77,76711.13,0.0,1.0,0.0,0.0]
[1779250415144,63.77,76712.04,0.0,1.0,0.0,0.0]
[1779250416150,63.77,76716.5,0.0,1.0,0.0,0.0]
[1779250423200,63.77,76716.74,0.0,1.0,0.0,0.0]
[1779250428235,63.77,76720.58,0.0,1.0,0.0,0.0]
[1779250430249,63.77,76726.26,0.0,1.0,0.0,0.0]
[1779250432262,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779250433898,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779250433938,63.77,76731.55,0.0,1.0,0.0,0.0]
[1779250434276,63.77,76734.94,0.0,1.0,0.0,0.0]
[1779250435284,63.77,76728.72,0.0,1.0,0.0,0.0]
[1779250436291,63.77,76727.55,0.0,1.0,0.0,0.0]
[1779250441326,63.77,76727.24,0.0,1.0,0.0,0.0]
[1779250442333,63.77,76730.99,0.0,1.0,0.0,0.0]
[1779250445354,63.77,76732.87,0.0,1.0,0.0,0.0]
[1779250448375,63.77,76738.36,0.0,1.0,0.0,0.0]
[1779250449382,63.77,76739.97,0.0,1.0,0.0,0.0]
[1779250453410,63.77,76739.15,0.0,1.0,0.0,0.0]
[1779250457005,63.77,76740.37,0.0,1.0,0.0,0.0]
[1779250463480,63.77,76739.95,0.0,1.0,0.0,0.0]
[1779250468515,63.77,76739.96,0.0,1.0,0.0,0.0]
[1779250471536,63.77,76741.25,0.0,1.0,0.0,0.0]
[1779250474557,63.77,76742.03,0.0,1.0,0.0,0.0]
[1779250476571,63.77,76743.24,0.0,1.0,0.0,0.0]
[1779250477578,63.77,76744.53,0.0,1.0,0.0,0.0]
[1779250478584,63.77,76743.7,0.0,1.0,0.0,0.0]
[1779250479592,63.77,76744.57,0.0,1.0,0.0,0.0]
[1779250483620,63.77,76749.48,0.0,1.0,0.0,0.0]
[1779250484872,63.77,76751.35,0.0,1.0,0.0,0.0]
[1779250486641,63.77,76750.57,0.0,1.0,0.0,0.0]
[1779250487648,63.77,76749.7,0.0,1.0,0.0,0.0]
[1779250489667,63.77,76740.04,0.0,1.0,0.0,0.0]
[1779250490797,63.77,76740.74,0.0,1.0,0.0,0.0]
[1779250491678,63.77,76741.72,0.0,1.0,0.0,0.0]
[1779250496714,63.77,76741.5,0.0,1.0,0.0,0.0]
[1779250500741,63.77,76737.12,0.0,1.0,0.0,0.0]
[1779250505776,63.77,76737.09,0.0,1.0,0.0,0.0]
[1779250510812,63.77,76736.71,0.0,1.0,0.0,0.0]
[1779250512828,63.77,76735.85,0.0,1.0,0.0,0.0]
[1779250517861,63.77,76738.49,0.0,1.0,0.0,0.0]
[1779250522896,63.77,76738.11,0.0,1.0,0.0,0.0]
[1779250523903,63.77,76737.3,0.0,1.0,0.0,0.0]
[1779250524910,63.77,76738.1,0.0,1.0,0.0,0.0]
[1779250526924,63.77,76736.95,0.0,1.0,0.0,0.0]
[1779250532966,63.77,76737.17,0.0,1.0,0.0,0.0]
[1779250533973,63.77,76740.62,0.0,1.0,0.0,0.0]
[1779250539008,63.77,76740.33,0.0,1.0,0.0,0.0]
[1779250541022,63.77,76742.24,0.0,1.0,0.0,0.0]
[1779250544043,63.77,76740.01,0.0,1.0,0.0,0.0]
[1779250549078,63.77,76740.38,0.0,1.0,0.0,0.0]
[1779250550085,63.77,76738.44,0.0,1.0,0.0,0.0]
[1779250551092,63.77,76737.65,0.0,1.0,0.0,0.0]
[1779250552099,63.77,76739.77,0.0,1.0,0.0,0.0]
[1779250557134,63.77,76739.76,0.0,1.0,0.0,0.0]
[1779250565193,63.77,76739.63,0.0,1.0,0.0,0.0]
[1779250569222,63.77,76742.41,0.0,1.0,0.0,0.0]
[1779250570229,63.77,76743.55,0.0,1.0,0.0,0.0]
[1779250572243,63.77,76742.69,0.0,1.0,0.0,0.0]
[1779250575264,63.77,76740.91,0.0,1.0,0.0,0.0]
[1779250576271,63.77,76740.11,0.0,1.0,0.0,0.0]
[1779250577277,63.77,76739.33,0.0,1.0,0.0,0.0]
[1779250579292,63.77,76737.15,0.0,1.0,0.0,0.0]
[1779250580299,63.77,76736.4,0.0,1.0,0.0,0.0]
[1779250585333,63.77,76739.0,0.0,1.0,0.0,0.0]
[1779250587348,63.77,76736.36,0.0,1.0,0.0,0.0]
[1779250589362,63.77,76737.46,0.0,1.0,0.0,0.0]
[1779250591376,63.77,76739.65,0.0,1.0,0.0,0.0]
[1779250592383,63.77,76743.65,0.0,1.0,0.0,0.0]
[1779250595405,63.77,76745.34,0.0,1.0,0.0,0.0]
[1779250597419,63.77,76742.87,0.0,1.0,0.0,0.0]
[1779250601447,63.77,76742.09,0.0,1.0,0.0,0.0]
[1779250606481,63.77,76741.98,0.0,1.0,0.0,0.0]
[1779250607490,63.77,76743.17,0.0,1.0,0.0,0.0]
[1779250609503,63.77,76742.31,0.0,1.0,0.0,0.0]
[1779250611517,63.77,76741.22,0.0,1.0,0.0,0.0]
[1779250612524,63.77,76740.07,0.0,1.0,0.0,0.0]
[1779250613531,63.77,76737.25,0.0,1.0,0.0,0.0]
[1779250615545,63.77,76736.18,0.0,1.0,0.0,0.0]
[1779250620580,63.77,76738.31,0.0,1.0,0.0,0.0]
[1779250621587,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779250624608,63.77,76741.97,0.0,1.0,0.0,0.0]
[1779250629644,63.77,76742.33,0.0,1.0,0.0,0.0]
[1779250634683,63.77,76741.17,0.0,1.0,0.0,0.0]
[1779250635690,63.77,76740.3,0.0,1.0,0.0,0.0]
[1779250637704,63.77,76739.49,0.0,1.0,0.0,0.0]
[1779250642739,63.77,76739.04,0.0,1.0,0.0,0.0]
[1779250646767,63.77,76736.24,0.0,1.0,0.0,0.0]
[1779250651802,63.77,76736.56,0.0,1.0,0.0,0.0]
[1779250656837,63.77,76737.98,0.0,1.0,0.0,0.0]
[1779250657844,63.77,76736.92,0.0,1.0,0.0,0.0]
[1779250662879,63.77,76736.42,0.0,1.0,0.0,0.0]
[1779250666907,63.77,76735.41,0.0,1.0,0.0,0.0]
[1779250668921,63.77,76737.42,0.0,1.0,0.0,0.0]
[1779250673960,63.77,76737.79,0.0,1.0,0.0,0.0]
[1779250680007,63.77,76740.9,0.0,1.0,0.0,0.0]
[1779250683023,63.77,76738.67,0.0,1.0,0.0,0.0]
[1779250688058,63.77,76739.0,0.0,1.0,0.0,0.0]
[1779250691079,63.77,76740.31,0.0,1.0,0.0,0.0]
[1779250697121,63.77,76740.81,0.0,1.0,0.0,0.0]
[1779250702156,63.77,76740.64,0.0,1.0,0.0,0.0]
[1779250703163,63.77,76739.84,0.0,1.0,0.0,0.0]
[1779250705177,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779250707191,63.77,76737.8,0.0,1.0,0.0,0.0]
[1779250708198,63.77,76737.06,0.0,1.0,0.0,0.0]
[1779250710212,63.77,76736.0,0.0,1.0,0.0,0.0]
[1779250711219,63.77,76735.93,0.0,1.0,0.0,0.0]
[1779250717262,63.77,76735.8,0.0,1.0,0.0,0.0]
[1779250723304,63.77,76735.98,0.0,1.0,0.0,0.0]
[1779250725318,63.77,76737.34,0.0,1.0,0.0,0.0]
[1779250728339,63.77,76740.23,0.0,1.0,0.0,0.0]
[1779250729346,63.77,76741.86,0.0,1.0,0.0,0.0]
[1779250734381,63.77,76741.48,0.0,1.0,0.0,0.0]
[1779250736395,63.77,76742.29,0.0,1.0,0.0,0.0]
[1779250741430,63.77,76742.04,0.0,1.0,0.0,0.0]
[1779250742437,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779250743444,63.77,76727.3,0.0,1.0,0.0,0.0]
[1779250744451,63.77,76726.96,0.0,1.0,0.0,0.0]
[1779250746465,63.77,76724.02,0.0,1.0,0.0,0.0]
[1779250748478,63.77,76722.32,0.0,1.0,0.0,0.0]
[1779250753514,63.77,76722.73,0.0,1.0,0.0,0.0]
[1779250758548,63.77,76722.44,0.0,1.0,0.0,0.0]
[1779250762576,63.77,76723.31,0.0,1.0,0.0,0.0]
[1779250763584,63.77,76725.58,0.0,1.0,0.0,0.0]
[1779250764590,63.77,76727.96,0.0,1.0,0.0,0.0]
[1779250769626,63.77,76727.71,0.0,1.0,0.0,0.0]
[1779250771640,63.77,76728.55,0.0,1.0,0.0,0.0]
[1779250775668,63.77,76729.45,0.0,1.0,0.0,0.0]
[1779250777682,63.77,76732.75,0.0,1.0,0.0,0.0]
[1779250780703,63.77,76731.95,0.0,1.0,0.0,0.0]
[1779250781710,63.77,76730.86,0.0,1.0,0.0,0.0]
[1779250782716,63.77,76729.84,0.0,1.0,0.0,0.0]
[1779250787751,63.77,76730.38,0.0,1.0,0.0,0.0]
[1779250789765,63.77,76729.36,0.0,1.0,0.0,0.0]
[1779250791781,63.77,76730.84,0.0,1.0,0.0,0.0]
[1779250792788,63.77,76732.25,0.0,1.0,0.0,0.0]
[1779250798829,63.77,76731.6,0.0,1.0,0.0,0.0]
[1779250801851,63.77,76730.58,0.0,1.0,0.0,0.0]
[1779250808900,63.77,76730.52,0.0,1.0,0.0,0.0]
[1779250809907,63.77,76731.48,0.0,1.0,0.0,0.0]
[1779250810914,63.77,76733.31,0.0,1.0,0.0,0.0]
[1779250812928,63.77,76731.78,0.0,1.0,0.0,0.0]
[1779250813939,63.77,76730.78,0.0,1.0,0.0,0.0]
[1779250817966,63.77,76729.3,0.0,1.0,0.0,0.0]
[1779250818974,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779250824011,63.77,76727.37,0.0,1.0,0.0,0.0]
[1779250827031,63.77,76728.33,0.0,1.0,0.0,0.0]
[1779250830053,63.77,76731.44,0.0,1.0,0.0,0.0]
[1779250831060,63.77,76733.77,0.0,1.0,0.0,0.0]
[1779250832068,63.77,76735.53,0.0,1.0,0.0,0.0]
[1779250833075,63.77,76737.27,0.0,1.0,0.0,0.0]
[1779250836097,63.77,76738.04,0.0,1.0,0.0,0.0]
[1779250839117,63.77,76739.38,0.0,1.0,0.0,0.0]
[1779250848184,63.77,76740.13,0.0,1.0,0.0,0.0]
[1779250853220,63.77,76740.03,0.0,1.0,0.0,0.0]
[1779250855234,63.77,76737.47,0.0,1.0,0.0,0.0]
[1779250856241,63.77,76738.27,0.0,1.0,0.0,0.0]
[1779250857248,63.77,76737.52,0.0,1.0,0.0,0.0]
[1779250862283,63.77,76737.54,0.0,1.0,0.0,0.0]
[1779250865304,63.77,76736.71,0.0,1.0,0.0,0.0]
[1779250866311,63.77,76733.7,0.0,1.0,0.0,0.0]
[1779250871346,63.77,76735.37,0.0,1.0,0.0,0.0]
[1779250876381,63.77,76735.34,0.0,1.0,0.0,0.0]
[1779250881416,63.77,76735.49,0.0,1.0,0.0,0.0]
[1779250887457,63.77,76733.44,0.0,1.0,0.0,0.0]
[1779250891486,63.77,76733.82,0.0,1.0,0.0,0.0]
[1779250896522,63.77,76734.64,0.0,1.0,0.0,0.0]
[1779250901556,63.77,76734.46,0.0,1.0,0.0,0.0]
[1779250904577,63.77,76736.68,0.0,1.0,0.0,0.0]
[1779250910620,63.77,76736.84,0.0,1.0,0.0,0.0]
[1779250914648,63.77,76736.08,0.0,1.0,0.0,0.0]
[1779250916662,63.77,76734.58,0.0,1.0,0.0,0.0]
[1779250917669,63.77,76733.38,0.0,1.0,0.0,0.0]
[1779250919683,63.77,76735.5,0.0,1.0,0.0,0.0]
[1779250921697,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779250926731,63.77,76734.17,0.0,1.0,0.0,0.0]
[1779250927740,63.77,76735.54,0.0,1.0,0.0,0.0]
[1779250928746,63.77,76737.0,0.0,1.0,0.0,0.0]
[1779250933781,63.77,76736.5,0.0,1.0,0.0,0.0]
[1779250935413,63.77,76736.5,0.0,1.0,0.0,0.0]
[1779250937797,63.77,76735.46,0.0,1.0,0.0,0.0]
[1779250939823,63.77,76733.35,0.0,1.0,0.0,0.0]
[1779250941521,63.77,76733.35,0.0,1.0,0.0,0.0]
[1779250941621,63.77,76731.81,0.0,1.0,0.0,0.0]
[1779250941779,63.77,76731.81,0.0,1.0,0.0,0.0]
[1779250942492,63.77,76731.81,0.0,1.0,0.0,0.0]
[1779250942521,63.77,76731.81,0.0,1.0,0.0,0.0]
[1779250942611,63.77,76731.81,0.0,1.0,0.0,0.0]
[1779250942705,63.77,76732.57,0.0,1.0,0.0,0.0]
[1779250942844,63.77,76734.31,0.0,1.0,0.0,0.0]
[1779250944858,63.77,76733.57,0.0,1.0,0.0,0.0]
[1779250945865,63.77,76729.62,0.0,1.0,0.0,0.0]
[1779250946872,63.77,76723.69,0.0,1.0,0.0,0.0]
[1779250947809,63.77,76723.69,0.0,1.0,0.0,0.0]
[1779250948026,63.77,76723.69,0.0,1.0,0.0,0.0]
[1779250948313,63.77,76723.69,0.0,1.0,0.0,0.0]
[1779250948480,63.77,76723.69,0.0,1.0,0.0,0.0]
[1779250948527,63.77,76723.69,0.0,1.0,0.0,0.0]
[1779250948575,63.77,76721.82,0.0,1.0,0.0,0.0]
[1779250951907,63.77,76721.38,0.0,1.0,0.0,0.0]
[1779250953532,63.77,76721.38,0.0,1.0,0.0,0.0]
[1779250958751,63.77,76721.47,0.0,1.0,0.0,0.0]
[1779250958772,63.77,76721.47,0.0,1.0,0.0,0.0]
[1779250959356,63.77,76721.47,0.0,1.0,0.0,0.0]
[1779250959431,63.77,76721.47,0.0,1.0,0.0,0.0]
[1779250959528,63.77,76721.47,0.0,1.0,0.0,0.0]
[1779250959617,63.77,76721.4,0.0,1.0,0.0,0.0]
[1779250964998,63.77,76721.41,0.0,1.0,0.0,0.0]
[1779250966998,63.77,76721.47,0.0,1.0,0.0,0.0]
[1779250967027,63.77,76721.47,0.0,1.0,0.0,0.0]
[1779250967731,63.77,76721.47,0.0,1.0,0.0,0.0]
[1779250967778,63.77,76721.47,0.0,1.0,0.0,0.0]
[1779250967100,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779250967876,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779250968021,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779250969026,63.77,76723.88,0.0,1.0,0.0,0.0]
[1779250971040,63.77,76723.0,0.0,1.0,0.0,0.0]
[1779250973054,63.77,76724.33,0.0,1.0,0.0,0.0]
[1779250974423,63.77,76724.33,0.0,1.0,0.0,0.0]
[1779250974520,63.77,76724.33,0.0,1.0,0.0,0.0]
[1779250974616,63.77,76725.56,0.0,1.0,0.0,0.0]
[1779250975133,63.77,76725.56,0.0,1.0,0.0,0.0]
[1779250975163,63.77,76725.56,0.0,1.0,0.0,0.0]
[1779250975272,63.77,76725.56,0.0,1.0,0.0,0.0]
[1779250975373,63.77,76723.39,0.0,1.0,0.0,0.0]
[1779250978091,63.77,76726.38,0.0,1.0,0.0,0.0]
[1779250980105,63.77,76729.32,0.0,1.0,0.0,0.0]
[1779250981133,63.77,76729.32,0.0,1.0,0.0,0.0]
[1779250981229,63.77,76729.32,0.0,1.0,0.0,0.0]
[1779250981270,63.77,76729.32,0.0,1.0,0.0,0.0]
[1779250981319,63.77,76727.48,0.0,1.0,0.0,0.0]
[1779250981905,63.77,76727.48,0.0,1.0,0.0,0.0]
[1779250982005,63.77,76727.48,0.0,1.0,0.0,0.0]
[1779250982027,63.77,76727.48,0.0,1.0,0.0,0.0]
[1779250982119,63.77,76728.33,0.0,1.0,0.0,0.0]
[1779250987154,63.77,76728.72,0.0,1.0,0.0,0.0]
[1779250988161,63.77,76732.77,0.0,1.0,0.0,0.0]
[1779250989107,63.77,76732.77,0.0,1.0,0.0,0.0]
[1779250989270,63.77,76732.77,0.0,1.0,0.0,0.0]
[1779250989283,63.77,76734.83,0.0,1.0,0.0,0.0]
[1779250990203,63.77,76734.83,0.0,1.0,0.0,0.0]
[1779250990269,63.77,76734.83,0.0,1.0,0.0,0.0]
[1779250990526,63.77,76734.83,0.0,1.0,0.0,0.0]
[1779250996219,63.77,76735.34,0.0,1.0,0.0,0.0]
[1779250997226,63.77,76734.35,0.0,1.0,0.0,0.0]
[1779250998075,63.77,76734.35,0.0,1.0,0.0,0.0]
[1779250998276,63.77,76734.35,0.0,1.0,0.0,0.0]
[1779250998449,63.77,76734.35,0.0,1.0,0.0,0.0]
[1779250998527,63.77,76734.35,0.0,1.0,0.0,0.0]
[1779250998534,63.77,76734.35,0.0,1.0,0.0,0.0]
[1779250998779,63.77,76734.35,0.0,1.0,0.0,0.0]
[1779250998540,63.77,76733.45,0.0,1.0,0.0,0.0]
[1779251000247,63.77,76734.55,0.0,1.0,0.0,0.0]
[1779251001253,63.77,76735.87,0.0,1.0,0.0,0.0]
[1779251003268,63.77,76738.11,0.0,1.0,0.0,0.0]
[1779251007296,63.77,76736.28,0.0,1.0,0.0,0.0]
[1779251008822,63.77,76736.28,0.0,1.0,0.0,0.0]
[1779251008302,63.77,76736.99,0.0,1.0,0.0,0.0]
[1779251009021,63.77,76736.99,0.0,1.0,0.0,0.0]
[1779251009520,63.77,76736.99,0.0,1.0,0.0,0.0]
[1779251009539,63.77,76736.99,0.0,1.0,0.0,0.0]
[1779251009791,63.77,76736.99,0.0,1.0,0.0,0.0]
[1779251009621,63.77,76736.89,0.0,1.0,0.0,0.0]
[1779251011324,63.77,76736.61,0.0,1.0,0.0,0.0]
[1779251017366,63.77,76737.01,0.0,1.0,0.0,0.0]
[1779251019081,63.77,76736.55,0.0,1.0,0.0,0.0]
[1779251019229,63.77,76736.55,0.0,1.0,0.0,0.0]
[1779251019603,63.77,76736.55,0.0,1.0,0.0,0.0]
[1779251019629,63.77,76736.55,0.0,1.0,0.0,0.0]
[1779251019777,63.77,76736.55,0.0,1.0,0.0,0.0]
[1779251019839,63.77,76736.49,0.0,1.0,0.0,0.0]
[1779251023408,63.77,76738.78,0.0,1.0,0.0,0.0]
[1779251029449,63.77,76738.75,0.0,1.0,0.0,0.0]
[1779251030448,63.77,76738.75,0.0,1.0,0.0,0.0]
[1779251030526,63.77,76738.75,0.0,1.0,0.0,0.0]
[1779251030625,63.77,76738.75,0.0,1.0,0.0,0.0]
[1779251031133,63.77,76738.75,0.0,1.0,0.0,0.0]
[1779251031273,63.77,76738.75,0.0,1.0,0.0,0.0]
[1779251031532,63.77,76738.75,0.0,1.0,0.0,0.0]
[1779251036499,63.77,76736.57,0.0,1.0,0.0,0.0]
[1779251041534,63.77,76736.67,0.0,1.0,0.0,0.0]
[1779251044555,63.77,76737.92,0.0,1.0,0.0,0.0]
[1779251045121,63.77,76737.92,0.0,1.0,0.0,0.0]
[1779251045270,63.77,76737.92,0.0,1.0,0.0,0.0]
[1779251045562,63.77,76737.78,0.0,1.0,0.0,0.0]
[1779251045995,63.77,76737.78,0.0,1.0,0.0,0.0]
[1779251046022,63.77,76737.78,0.0,1.0,0.0,0.0]
[1779251046043,63.77,76737.78,0.0,1.0,0.0,0.0]
[1779251046274,63.77,76737.78,0.0,1.0,0.0,0.0]
[1779251046308,63.77,76737.78,0.0,1.0,0.0,0.0]
[1779251049510,63.77,76737.93,0.0,1.0,0.0,0.0]
[1779251049781,63.77,76737.93,0.0,1.0,0.0,0.0]
[1779251052611,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779251053048,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779251053273,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779251053617,63.77,76734.18,0.0,1.0,0.0,0.0]
[1779251055607,63.77,76734.18,0.0,1.0,0.0,0.0]
[1779251055775,63.77,76734.18,0.0,1.0,0.0,0.0]
[1779251062681,63.77,76734.46,0.0,1.0,0.0,0.0]
[1779251063688,63.77,76736.16,0.0,1.0,0.0,0.0]
[1779251066956,63.77,76735.62,0.0,1.0,0.0,0.0]
[1779251067058,63.77,76735.62,0.0,1.0,0.0,0.0]
[1779251067899,63.77,76735.44,0.0,1.0,0.0,0.0]
[1779251068022,63.77,76735.44,0.0,1.0,0.0,0.0]
[1779251070737,63.77,76737.63,0.0,1.0,0.0,0.0]
[1779251076779,63.77,76737.33,0.0,1.0,0.0,0.0]
[1779251077674,63.77,76737.33,0.0,1.0,0.0,0.0]
[1779251077772,63.77,76737.33,0.0,1.0,0.0,0.0]
[1779251077786,63.77,76736.79,0.0,1.0,0.0,0.0]
[1779251078503,63.77,76736.79,0.0,1.0,0.0,0.0]
[1779251078526,63.77,76736.79,0.0,1.0,0.0,0.0]
[1779251079800,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779251084703,63.77,76735.01,0.0,1.0,0.0,0.0]
[1779251084782,63.77,76735.01,0.0,1.0,0.0,0.0]
[1779251084835,63.77,76729.59,0.0,1.0,0.0,0.0]
[1779251084984,63.77,76729.59,0.0,1.0,0.0,0.0]
[1779251085030,63.77,76729.59,0.0,1.0,0.0,0.0]
[1779251085842,63.77,76721.93,0.0,1.0,0.0,0.0]
[1779251086103,63.77,76721.93,0.0,1.0,0.0,0.0]
[1779251086237,63.77,76721.93,0.0,1.0,0.0,0.0]
[1779251086288,63.77,76721.93,0.0,1.0,0.0,0.0]
[1779251089602,63.77,76721.6,0.0,1.0,0.0,0.0]
[1779251089777,63.77,76721.6,0.0,1.0,0.0,0.0]
[1779251089870,63.77,76721.04,0.0,1.0,0.0,0.0]
[1779251091884,63.77,76720.4,0.0,1.0,0.0,0.0]
[1779251092955,63.77,76720.4,0.0,1.0,0.0,0.0]
[1779251093021,63.77,76720.4,0.0,1.0,0.0,0.0]
[1779251093044,63.77,76720.4,0.0,1.0,0.0,0.0]
[1779251093276,63.77,76720.4,0.0,1.0,0.0,0.0]
[1779251100073,63.77,76720.62,0.0,1.0,0.0,0.0]
[1779251100269,63.77,76720.62,0.0,1.0,0.0,0.0]
[1779251100370,63.77,76721.03,0.0,1.0,0.0,0.0]
[1779251105982,63.77,76721.17,0.0,1.0,0.0,0.0]
[1779251107996,63.77,76723.27,0.0,1.0,0.0,0.0]
[1779251109618,63.77,76723.27,0.0,1.0,0.0,0.0]
[1779251109760,63.77,76723.27,0.0,1.0,0.0,0.0]
[1779251109774,63.77,76723.27,0.0,1.0,0.0,0.0]
[1779251109868,63.77,76723.27,0.0,1.0,0.0,0.0]
[1779251111172,63.77,76723.29,0.0,1.0,0.0,0.0]
[1779251111221,63.77,76718.1,0.0,1.0,0.0,0.0]
[1779251112630,63.77,76718.1,0.0,1.0,0.0,0.0]
[1779251112770,63.77,76718.1,0.0,1.0,0.0,0.0]
[1779251112871,63.77,76713.67,0.0,1.0,0.0,0.0]
[1779251113602,63.77,76713.67,0.0,1.0,0.0,0.0]
[1779251113752,63.77,76713.67,0.0,1.0,0.0,0.0]
[1779251113775,63.77,76713.67,0.0,1.0,0.0,0.0]
[1779251113810,63.77,76710.07,0.0,1.0,0.0,0.0]
[1779251116053,63.77,76708.45,0.0,1.0,0.0,0.0]
[1779251117059,63.77,76707.89,0.0,1.0,0.0,0.0]
[1779251120513,63.77,76707.78,0.0,1.0,0.0,0.0]
[1779251120527,63.77,76707.78,0.0,1.0,0.0,0.0]
[1779251120929,63.77,76707.78,0.0,1.0,0.0,0.0]
[1779251120939,63.77,76707.78,0.0,1.0,0.0,0.0]
[1779251120691,63.77,76707.35,0.0,1.0,0.0,0.0]
[1779251121025,63.77,76707.35,0.0,1.0,0.0,0.0]
[1779251121167,63.77,76707.35,0.0,1.0,0.0,0.0]
[1779251121227,63.77,76708.28,0.0,1.0,0.0,0.0]
[1779251123791,63.77,76708.28,0.0,1.0,0.0,0.0]
[1779251123798,63.77,76707.55,0.0,1.0,0.0,0.0]
[1779251123970,63.77,76707.55,0.0,1.0,0.0,0.0]
[1779251127786,63.77,76707.55,0.0,1.0,0.0,0.0]
[1779251127943,63.77,76707.55,0.0,1.0,0.0,0.0]
[1779251129784,63.77,76708.04,0.0,1.0,0.0,0.0]
[1779251129940,63.77,76708.04,0.0,1.0,0.0,0.0]
[1779251131427,63.77,76708.04,0.0,1.0,0.0,0.0]
[1779251131520,63.77,76708.04,0.0,1.0,0.0,0.0]
[1779251131591,63.77,76708.04,0.0,1.0,0.0,0.0]
[1779251132166,63.77,76707.56,0.0,1.0,0.0,0.0]
[1779251133783,63.77,76707.56,0.0,1.0,0.0,0.0]
[1779251133942,63.77,76707.56,0.0,1.0,0.0,0.0]
[1779251135187,63.77,76710.7,0.0,1.0,0.0,0.0]
[1779251136194,63.77,76707.58,0.0,1.0,0.0,0.0]
[1779251137784,63.77,76707.58,0.0,1.0,0.0,0.0]
[1779251137928,63.77,76707.58,0.0,1.0,0.0,0.0]
[1779251139785,63.77,76707.36,0.0,1.0,0.0,0.0]
[1779251139921,63.77,76707.36,0.0,1.0,0.0,0.0]
[1779251141789,63.77,76707.36,0.0,1.0,0.0,0.0]
[1779251141951,63.77,76707.36,0.0,1.0,0.0,0.0]
[1779251143807,63.77,76706.64,0.0,1.0,0.0,0.0]
[1779251144257,63.77,76707.1,0.0,1.0,0.0,0.0]
[1779251145783,63.77,76707.1,0.0,1.0,0.0,0.0]
[1779251145902,63.77,76707.1,0.0,1.0,0.0,0.0]
[1779251145867,63.77,76707.83,0.0,1.0,0.0,0.0]
[1779251149789,63.77,76708.14,0.0,1.0,0.0,0.0]
[1779251149986,63.77,76708.45,0.0,1.0,0.0,0.0]
[1779251153788,63.77,76708.42,0.0,1.0,0.0,0.0]
[1779251153809,63.77,76710.02,0.0,1.0,0.0,0.0]
[1779251154054,63.77,76710.02,0.0,1.0,0.0,0.0]
[1779251154328,63.77,76711.87,0.0,1.0,0.0,0.0]
[1779251156825,63.77,76711.12,0.0,1.0,0.0,0.0]
[1779251156881,63.77,76711.65,0.0,1.0,0.0,0.0]
[1779251157022,63.77,76711.65,0.0,1.0,0.0,0.0]
[1779251157786,63.77,76711.65,0.0,1.0,0.0,0.0]
[1779251157983,63.77,76711.65,0.0,1.0,0.0,0.0]
[1779251159364,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779251161784,63.77,76713.13,0.0,1.0,0.0,0.0]
[1779251161959,63.77,76713.13,0.0,1.0,0.0,0.0]
[1779251164814,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779251164871,63.77,76712.59,0.0,1.0,0.0,0.0]
[1779251165022,63.77,76712.59,0.0,1.0,0.0,0.0]
[1779251165790,63.77,76712.59,0.0,1.0,0.0,0.0]
[1779251165919,63.77,76712.59,0.0,1.0,0.0,0.0]
[1779251169787,63.77,76712.31,0.0,1.0,0.0,0.0]
[1779251169958,63.77,76712.31,0.0,1.0,0.0,0.0]
[1779251171451,63.77,76710.05,0.0,1.0,0.0,0.0]
[1779251172458,63.77,76709.13,0.0,1.0,0.0,0.0]
[1779251173367,63.77,76709.13,0.0,1.0,0.0,0.0]
[1779251173524,63.77,76709.13,0.0,1.0,0.0,0.0]
[1779251173621,63.77,76708.95,0.0,1.0,0.0,0.0]
[1779251180514,63.77,76708.89,0.0,1.0,0.0,0.0]
[1779251181522,63.77,76710.35,0.0,1.0,0.0,0.0]
[1779251186556,63.77,76709.22,0.0,1.0,0.0,0.0]
[1779251192965,63.77,76709.1,0.0,1.0,0.0,0.0]
[1779251193797,63.77,76709.1,0.0,1.0,0.0,0.0]
[1779251193871,63.77,76707.73,0.0,1.0,0.0,0.0]
[1779251195890,63.77,76707.09,0.0,1.0,0.0,0.0]
[1779251196021,63.77,76707.09,0.0,1.0,0.0,0.0]
[1779251196069,63.77,76707.09,0.0,1.0,0.0,0.0]
[1779251199769,63.77,76707.1,0.0,1.0,0.0,0.0]
[1779251199928,63.77,76707.1,0.0,1.0,0.0,0.0]
[1779251200029,63.77,76702.64,0.0,1.0,0.0,0.0]
[1779251201778,63.77,76702.02,0.0,1.0,0.0,0.0]
[1779251201891,63.77,76702.02,0.0,1.0,0.0,0.0]
[1779251202104,63.77,76701.88,0.0,1.0,0.0,0.0]
[1779251202275,63.77,76701.88,0.0,1.0,0.0,0.0]
[1779251202621,63.77,76701.88,0.0,1.0,0.0,0.0]
[1779251203786,63.77,76701.88,0.0,1.0,0.0,0.0]
[1779251203936,63.77,76701.88,0.0,1.0,0.0,0.0]
[1779251207789,63.77,76701.84,0.0,1.0,0.0,0.0]
[1779251207947,63.77,76701.84,0.0,1.0,0.0,0.0]
[1779251209786,63.77,76701.84,0.0,1.0,0.0,0.0]
[1779251209984,63.77,76701.84,0.0,1.0,0.0,0.0]
[1779251213783,63.77,76701.84,0.0,1.0,0.0,0.0]
[1779251213929,63.77,76701.84,0.0,1.0,0.0,0.0]
[1779251215782,63.77,76701.59,0.0,1.0,0.0,0.0]
[1779251215987,63.77,76701.59,0.0,1.0,0.0,0.0]
[1779251217774,63.77,76702.59,0.0,1.0,0.0,0.0]
[1779251219786,63.77,76702.63,0.0,1.0,0.0,0.0]
[1779251219937,63.77,76702.63,0.0,1.0,0.0,0.0]
[1779251221786,63.77,76703.84,0.0,1.0,0.0,0.0]
[1779251221923,63.77,76703.84,0.0,1.0,0.0,0.0]
[1779251223226,63.77,76703.52,0.0,1.0,0.0,0.0]
[1779251223271,63.77,76703.52,0.0,1.0,0.0,0.0]
[1779251223816,63.77,76703.62,0.0,1.0,0.0,0.0]
[1779251225785,63.77,76703.62,0.0,1.0,0.0,0.0]
[1779251226004,63.77,76703.62,0.0,1.0,0.0,0.0]
[1779251230866,63.77,76705.31,0.0,1.0,0.0,0.0]
[1779251234098,63.77,76705.5,0.0,1.0,0.0,0.0]
[1779251234110,63.77,76705.5,0.0,1.0,0.0,0.0]
[1779251234270,63.77,76705.5,0.0,1.0,0.0,0.0]
[1779251234386,63.77,76705.5,0.0,1.0,0.0,0.0]
[1779251236499,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779251236521,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779251236907,63.77,76705.42,0.0,1.0,0.0,0.0]
[1779251237772,63.77,76705.42,0.0,1.0,0.0,0.0]
[1779251237849,63.77,76705.42,0.0,1.0,0.0,0.0]
[1779251239928,63.77,76703.31,0.0,1.0,0.0,0.0]
[1779251242948,63.77,76705.29,0.0,1.0,0.0,0.0]
[1779251243600,63.77,76705.29,0.0,1.0,0.0,0.0]
[1779251244963,63.77,76707.03,0.0,1.0,0.0,0.0]
[1779251246161,63.77,76706.99,0.0,1.0,0.0,0.0]
[1779251246274,63.77,76706.99,0.0,1.0,0.0,0.0]
[1779251247984,63.77,76707.03,0.0,1.0,0.0,0.0]
[1779251251005,63.77,76707.41,0.0,1.0,0.0,0.0]
[1779251252014,63.77,76708.33,0.0,1.0,0.0,0.0]
[1779251253020,63.77,76711.49,0.0,1.0,0.0,0.0]
[1779251256041,63.77,76712.54,0.0,1.0,0.0,0.0]
[1779251257048,63.77,76715.02,0.0,1.0,0.0,0.0]
[1779251259062,63.77,76715.9,0.0,1.0,0.0,0.0]
[1779251259783,63.77,76715.9,0.0,1.0,0.0,0.0]
[1779251259994,63.77,76715.9,0.0,1.0,0.0,0.0]
[1779251260069,63.77,76714.9,0.0,1.0,0.0,0.0]
[1779251260147,63.77,76714.9,0.0,1.0,0.0,0.0]
[1779251261076,63.77,76715.87,0.0,1.0,0.0,0.0]
[1779251267534,63.77,76716.1,0.0,1.0,0.0,0.0]
[1779251267774,63.77,76716.1,0.0,1.0,0.0,0.0]
[1779251267807,63.77,76716.39,0.0,1.0,0.0,0.0]
[1779251273160,63.77,76715.7,0.0,1.0,0.0,0.0]
[1779251278195,63.77,76716.25,0.0,1.0,0.0,0.0]
[1779251279202,63.77,76717.76,0.0,1.0,0.0,0.0]
[1779251281216,63.77,76719.27,0.0,1.0,0.0,0.0]
[1779251284237,63.77,76721.49,0.0,1.0,0.0,0.0]
[1779251289272,63.77,76721.67,0.0,1.0,0.0,0.0]
[1779251291286,63.77,76722.66,0.0,1.0,0.0,0.0]
[1779251293299,63.77,76723.48,0.0,1.0,0.0,0.0]
[1779251294307,63.77,76725.88,0.0,1.0,0.0,0.0]
[1779251295314,63.77,76728.1,0.0,1.0,0.0,0.0]
[1779251296322,63.77,76729.42,0.0,1.0,0.0,0.0]
[1779251304378,63.77,76731.12,0.0,1.0,0.0,0.0]
[1779251305385,63.77,76731.92,0.0,1.0,0.0,0.0]
[1779251306352,63.77,76731.92,0.0,1.0,0.0,0.0]
[1779251306392,63.77,76729.6,0.0,1.0,0.0,0.0]
[1779251307398,63.77,76731.36,0.0,1.0,0.0,0.0]
[1779251311427,63.77,76731.28,0.0,1.0,0.0,0.0]
[1779251316465,63.77,76731.43,0.0,1.0,0.0,0.0]
[1779251317472,63.77,76732.47,0.0,1.0,0.0,0.0]
[1779251319486,63.77,76731.05,0.0,1.0,0.0,0.0]
[1779251322507,63.77,76732.02,0.0,1.0,0.0,0.0]
[1779251323514,63.77,76731.07,0.0,1.0,0.0,0.0]
[1779251324521,63.77,76733.46,0.0,1.0,0.0,0.0]
[1779251329556,63.77,76733.33,0.0,1.0,0.0,0.0]
[1779251334591,63.77,76734.14,0.0,1.0,0.0,0.0]
[1779251342648,63.77,76734.51,0.0,1.0,0.0,0.0]
[1779251343658,63.77,76733.48,0.0,1.0,0.0,0.0]
[1779251345671,63.77,76731.28,0.0,1.0,0.0,0.0]
[1779251351713,63.77,76732.27,0.0,1.0,0.0,0.0]
[1779251356748,63.77,76731.11,0.0,1.0,0.0,0.0]
[1779251361783,63.77,76731.4,0.0,1.0,0.0,0.0]
[1779251363797,63.77,76732.3,0.0,1.0,0.0,0.0]
[1779251369839,63.77,76732.11,0.0,1.0,0.0,0.0]
[1779251373867,63.77,76731.71,0.0,1.0,0.0,0.0]
[1779251374874,63.77,76733.82,0.0,1.0,0.0,0.0]
[1779251379909,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779251381923,63.77,76731.77,0.0,1.0,0.0,0.0]
[1779251382930,63.77,76734.03,0.0,1.0,0.0,0.0]
[1779251387965,63.77,76733.98,0.0,1.0,0.0,0.0]
[1779251394007,63.77,76733.67,0.0,1.0,0.0,0.0]
[1779251395029,63.77,76731.96,0.0,1.0,0.0,0.0]
[1779251396032,63.77,76709.19,0.0,1.0,0.0,0.0]
[1779251397039,63.77,76706.13,0.0,1.0,0.0,0.0]
[1779251398045,63.77,76705.25,0.0,1.0,0.0,0.0]
[1779251398408,63.77,76705.25,0.0,1.0,0.0,0.0]
[1779251399052,63.77,76696.64,0.0,1.0,0.0,0.0]
[1779251400077,63.77,76694.49,0.0,1.0,0.0,0.0]
[1779251401082,63.77,76695.83,0.0,1.0,0.0,0.0]
[1779251402429,63.77,76696.34,0.0,1.0,0.0,0.0]
[1779251404103,63.77,76701.81,0.0,1.0,0.0,0.0]
[1779251405110,63.77,76705.43,0.0,1.0,0.0,0.0]
[1779251408535,63.77,76705.78,0.0,1.0,0.0,0.0]
[1779251408711,63.77,76705.78,0.0,1.0,0.0,0.0]
[1779251416187,63.77,76705.15,0.0,1.0,0.0,0.0]
[1779251416417,63.77,76705.15,0.0,1.0,0.0,0.0]
[1779251416528,63.77,76705.15,0.0,1.0,0.0,0.0]
[1779251417194,63.77,76705.11,0.0,1.0,0.0,0.0]
[1779251424243,63.77,76705.21,0.0,1.0,0.0,0.0]
[1779251433306,63.77,76705.43,0.0,1.0,0.0,0.0]
[1779251438341,63.77,76705.37,0.0,1.0,0.0,0.0]
[1779251445390,63.77,76705.52,0.0,1.0,0.0,0.0]
[1779251447281,63.77,76705.52,0.0,1.0,0.0,0.0]
[1779251447522,63.77,76705.46,0.0,1.0,0.0,0.0]
[1779251447620,63.77,76705.09,0.0,1.0,0.0,0.0]
[1779251453446,63.77,76703.11,0.0,1.0,0.0,0.0]
[1779251458481,63.77,76702.79,0.0,1.0,0.0,0.0]
[1779251463516,63.77,76702.71,0.0,1.0,0.0,0.0]
[1779251468551,63.77,76703.24,0.0,1.0,0.0,0.0]
[1779251473585,63.77,76703.24,0.0,1.0,0.0,0.0]
[1779251479628,63.77,76703.12,0.0,1.0,0.0,0.0]
[1779251484663,63.77,76703.06,0.0,1.0,0.0,0.0]
[1779251493726,63.77,76703.08,0.0,1.0,0.0,0.0]
[1779251494735,63.77,76705.14,0.0,1.0,0.0,0.0]
[1779251502791,63.77,76705.06,0.0,1.0,0.0,0.0]
[1779251508833,63.77,76702.73,0.0,1.0,0.0,0.0]
[1779251509840,63.77,76698.85,0.0,1.0,0.0,0.0]
[1779251512862,63.77,76697.05,0.0,1.0,0.0,0.0]
[1779251514875,63.77,76699.17,0.0,1.0,0.0,0.0]
[1779251520917,63.77,76699.99,0.0,1.0,0.0,0.0]
[1779251521924,63.77,76704.63,0.0,1.0,0.0,0.0]
[1779251526958,63.77,76704.46,0.0,1.0,0.0,0.0]
[1779251531994,63.77,76704.82,0.0,1.0,0.0,0.0]
[1779251536021,63.77,76703.21,0.0,1.0,0.0,0.0]
[1779251538035,63.77,76701.2,0.0,1.0,0.0,0.0]
[1779251543071,63.77,76701.44,0.0,1.0,0.0,0.0]
[1779251544772,63.77,76701.9,0.0,1.0,0.0,0.0]
[1779251545028,63.77,76701.9,0.0,1.0,0.0,0.0]
[1779251545086,63.77,76702.21,0.0,1.0,0.0,0.0]
[1779251547100,63.77,76704.05,0.0,1.0,0.0,0.0]
[1779251548107,63.77,76705.4,0.0,1.0,0.0,0.0]
[1779251550121,63.77,76706.16,0.0,1.0,0.0,0.0]
[1779251551128,63.77,76707.86,0.0,1.0,0.0,0.0]
[1779251556163,63.77,76708.0,0.0,1.0,0.0,0.0]
[1779251561197,63.77,76707.21,0.0,1.0,0.0,0.0]
[1779251566233,63.77,76707.05,0.0,1.0,0.0,0.0]
[1779251571268,63.77,76706.99,0.0,1.0,0.0,0.0]
[1779251577309,63.77,76707.07,0.0,1.0,0.0,0.0]
[1779251582345,63.77,76706.97,0.0,1.0,0.0,0.0]
[1779251587380,63.77,76706.58,0.0,1.0,0.0,0.0]
[1779251588387,63.77,76705.36,0.0,1.0,0.0,0.0]
[1779251589394,63.77,76704.19,0.0,1.0,0.0,0.0]
[1779251590400,63.77,76701.47,0.0,1.0,0.0,0.0]
[1779251591407,63.77,76700.42,0.0,1.0,0.0,0.0]
[1779251592415,63.77,76698.92,0.0,1.0,0.0,0.0]
[1779251597450,63.77,76699.27,0.0,1.0,0.0,0.0]
[1779251603492,63.77,76698.5,0.0,1.0,0.0,0.0]
[1779251611548,63.77,76698.5,0.0,1.0,0.0,0.0]
[1779251616583,63.77,76698.34,0.0,1.0,0.0,0.0]
[1779251621618,63.77,76697.87,0.0,1.0,0.0,0.0]
[1779251622624,63.77,76696.03,0.0,1.0,0.0,0.0]
[1779251623632,63.77,76695.19,0.0,1.0,0.0,0.0]
[1779251630681,63.77,76694.92,0.0,1.0,0.0,0.0]
[1779251635716,63.77,76695.2,0.0,1.0,0.0,0.0]
[1779251640751,63.77,76695.37,0.0,1.0,0.0,0.0]
[1779251646793,63.77,76694.77,0.0,1.0,0.0,0.0]
[1779251651828,63.77,76694.77,0.0,1.0,0.0,0.0]
[1779251652834,63.77,76693.68,0.0,1.0,0.0,0.0]
[1779251653841,63.77,76687.38,0.0,1.0,0.0,0.0]
[1779251654849,63.77,76682.79,0.0,1.0,0.0,0.0]
[1779251655856,63.77,76680.65,0.0,1.0,0.0,0.0]
[1779251656863,63.77,76679.84,0.0,1.0,0.0,0.0]
[1779251661901,63.77,76679.8,0.0,1.0,0.0,0.0]
[1779251663915,63.77,76681.26,0.0,1.0,0.0,0.0]
[1779251669957,63.77,76681.43,0.0,1.0,0.0,0.0]
[1779251671971,63.77,76681.41,0.0,1.0,0.0,0.0]
[1779251673985,63.77,76682.29,0.0,1.0,0.0,0.0]
[1779251677006,63.77,76684.15,0.0,1.0,0.0,0.0]
[1779251682045,63.77,76684.05,0.0,1.0,0.0,0.0]
[1779251684059,63.77,76685.48,0.0,1.0,0.0,0.0]
[1779251685067,63.77,76686.36,0.0,1.0,0.0,0.0]
[1779251690103,63.77,76686.51,0.0,1.0,0.0,0.0]
[1779251695138,63.77,76686.38,0.0,1.0,0.0,0.0]
[1779251699165,63.77,76685.04,0.0,1.0,0.0,0.0]
[1779251701180,63.77,76683.68,0.0,1.0,0.0,0.0]
[1779251702192,63.77,76673.38,0.0,1.0,0.0,0.0]
[1779251703534,63.77,76673.38,0.0,1.0,0.0,0.0]
[1779251703195,63.77,76670.22,0.0,1.0,0.0,0.0]
[1779251704202,63.77,76668.76,0.0,1.0,0.0,0.0]
[1779251705209,63.77,76667.54,0.0,1.0,0.0,0.0]
[1779251705866,63.77,76667.54,0.0,1.0,0.0,0.0]
[1779251706541,63.77,76667.54,0.0,1.0,0.0,0.0]
[1779251706650,63.77,76667.29,0.0,1.0,0.0,0.0]
[1779251706778,63.77,76667.29,0.0,1.0,0.0,0.0]
[1779251711251,63.77,76664.99,0.0,1.0,0.0,0.0]
[1779251712258,63.77,76663.59,0.0,1.0,0.0,0.0]
[1779251714272,63.77,76657.78,0.0,1.0,0.0,0.0]
[1779251715279,63.77,76656.89,0.0,1.0,0.0,0.0]
[1779251717293,63.77,76651.09,0.0,1.0,0.0,0.0]
[1779251718300,63.77,76646.21,0.0,1.0,0.0,0.0]
[1779251720341,63.77,76646.21,0.0,1.0,0.0,0.0]
[1779251720521,63.77,76646.21,0.0,1.0,0.0,0.0]
[1779251720370,63.77,76646.95,0.0,1.0,0.0,0.0]
[1779251721321,63.77,76646.17,0.0,1.0,0.0,0.0]
[1779251721761,63.77,76646.17,0.0,1.0,0.0,0.0]
[1779251721778,63.77,76646.17,0.0,1.0,0.0,0.0]
[1779251722031,63.77,76646.17,0.0,1.0,0.0,0.0]
[1779251722328,63.77,76647.01,0.0,1.0,0.0,0.0]
[1779251725349,63.77,76646.25,0.0,1.0,0.0,0.0]
[1779251727631,63.77,76646.55,0.0,1.0,0.0,0.0]
[1779251727777,63.77,76646.55,0.0,1.0,0.0,0.0]
[1779251728370,63.77,76646.74,0.0,1.0,0.0,0.0]
[1779251730384,63.77,76645.33,0.0,1.0,0.0,0.0]
[1779251731391,63.77,76645.09,0.0,1.0,0.0,0.0]
[1779251732399,63.77,76640.62,0.0,1.0,0.0,0.0]
[1779251734354,63.77,76640.17,0.0,1.0,0.0,0.0]
[1779251734513,63.77,76640.17,0.0,1.0,0.0,0.0]
[1779251734524,63.77,76640.17,0.0,1.0,0.0,0.0]
[1779251734412,63.77,76639.38,0.0,1.0,0.0,0.0]
[1779251735419,63.77,76638.24,0.0,1.0,0.0,0.0]
[1779251739447,63.77,76637.27,0.0,1.0,0.0,0.0]
[1779251740454,63.77,76638.57,0.0,1.0,0.0,0.0]
[1779251741461,63.77,76640.98,0.0,1.0,0.0,0.0]
[1779251742468,63.77,76642.36,0.0,1.0,0.0,0.0]
[1779251742887,63.77,76642.36,0.0,1.0,0.0,0.0]
[1779251743022,63.77,76642.36,0.0,1.0,0.0,0.0]
[1779251743719,63.77,76642.36,0.0,1.0,0.0,0.0]
[1779251743772,63.77,76642.36,0.0,1.0,0.0,0.0]
[1779251744027,63.77,76642.36,0.0,1.0,0.0,0.0]
[1779251744482,63.77,76643.14,0.0,1.0,0.0,0.0]
[1779251749516,63.77,76642.98,0.0,1.0,0.0,0.0]
[1779251754553,63.77,76643.02,0.0,1.0,0.0,0.0]
[1779251758580,63.77,76644.83,0.0,1.0,0.0,0.0]
[1779251759587,63.77,76646.67,0.0,1.0,0.0,0.0]
[1779251760309,63.77,76646.67,0.0,1.0,0.0,0.0]
[1779251760521,63.77,76646.67,0.0,1.0,0.0,0.0]
[1779251760595,63.77,76646.94,0.0,1.0,0.0,0.0]
[1779251760941,63.77,76646.94,0.0,1.0,0.0,0.0]
[1779251760959,63.77,76646.94,0.0,1.0,0.0,0.0]
[1779251761026,63.77,76646.94,0.0,1.0,0.0,0.0]
[1779251762609,63.77,76645.63,0.0,1.0,0.0,0.0]
[1779251763999,63.77,76645.63,0.0,1.0,0.0,0.0]
[1779251764094,63.77,76643.96,0.0,1.0,0.0,0.0]
[1779251764629,63.77,76625.84,0.0,1.0,0.0,0.0]
[1779251766439,63.77,76625.84,0.0,1.0,0.0,0.0]
[1779251766553,63.77,76625.84,0.0,1.0,0.0,0.0]
[1779251766541,63.77,76623.34,0.0,1.0,0.0,0.0]
[1779251767589,63.77,76623.34,0.0,1.0,0.0,0.0]
[1779251766643,63.77,76622.38,0.0,1.0,0.0,0.0]
[1779251771679,63.77,76622.98,0.0,1.0,0.0,0.0]
[1779251773110,63.77,76622.98,0.0,1.0,0.0,0.0]
[1779251773203,63.77,76622.98,0.0,1.0,0.0,0.0]
[1779251773276,63.77,76622.98,0.0,1.0,0.0,0.0]
[1779251774700,63.77,76626.08,0.0,1.0,0.0,0.0]
[1779251776244,63.77,76626.08,0.0,1.0,0.0,0.0]
[1779251776273,63.77,76626.08,0.0,1.0,0.0,0.0]
[1779251776341,63.77,76627.92,0.0,1.0,0.0,0.0]
[1779251781363,63.77,76627.52,0.0,1.0,0.0,0.0]
[1779251781385,63.77,76627.52,0.0,1.0,0.0,0.0]
[1779251781526,63.77,76627.52,0.0,1.0,0.0,0.0]
[1779251783763,63.77,76625.7,0.0,1.0,0.0,0.0]
[1779251786784,63.77,76621.7,0.0,1.0,0.0,0.0]
[1779251788056,63.77,76621.7,0.0,1.0,0.0,0.0]
[1779251788257,63.77,76621.7,0.0,1.0,0.0,0.0]
[1779251788279,63.77,76621.7,0.0,1.0,0.0,0.0]
[1779251788343,63.77,76621.7,0.0,1.0,0.0,0.0]
[1779251788521,63.77,76621.7,0.0,1.0,0.0,0.0]
[1779251788563,63.77,76619.91,0.0,1.0,0.0,0.0]
[1779251788798,63.77,76618.92,0.0,1.0,0.0,0.0]
[1779251789805,63.77,76614.05,0.0,1.0,0.0,0.0]
[1779251790812,63.77,76613.3,0.0,1.0,0.0,0.0]
[1779251791819,63.77,76613.48,0.0,1.0,0.0,0.0]
[1779251796854,63.77,76616.39,0.0,1.0,0.0,0.0]
[1779251797861,63.77,76619.5,0.0,1.0,0.0,0.0]
[1779251798868,63.77,76622.62,0.0,1.0,0.0,0.0]
[1779251799771,63.77,76622.62,0.0,1.0,0.0,0.0]
[1779251799827,63.77,76622.62,0.0,1.0,0.0,0.0]
[1779251799909,63.77,76622.62,0.0,1.0,0.0,0.0]
[1779251800023,63.77,76622.62,0.0,1.0,0.0,0.0]
[1779251800114,63.77,76623.55,0.0,1.0,0.0,0.0]
[1779251801889,63.77,76625.04,0.0,1.0,0.0,0.0]
[1779251803901,63.77,76625.27,0.0,1.0,0.0,0.0]
[1779251804024,63.77,76625.27,0.0,1.0,0.0,0.0]
[1779251804120,63.77,76626.74,0.0,1.0,0.0,0.0]
[1779251804910,63.77,76628.15,0.0,1.0,0.0,0.0]
[1779251807932,63.77,76634.45,0.0,1.0,0.0,0.0]
[1779251808995,63.77,76634.45,0.0,1.0,0.0,0.0]
[1779251809023,63.77,76634.45,0.0,1.0,0.0,0.0]
[1779251809161,63.77,76634.45,0.0,1.0,0.0,0.0]
[1779251809270,63.77,76634.45,0.0,1.0,0.0,0.0]
[1779251809284,63.77,76634.45,0.0,1.0,0.0,0.0]
[1779251809371,63.77,76632.71,0.0,1.0,0.0,0.0]
[1779251809946,63.77,76631.9,0.0,1.0,0.0,0.0]
[1779251811523,63.77,76631.9,0.0,1.0,0.0,0.0]
[1779251811702,63.77,76632.42,0.0,1.0,0.0,0.0]
[1779251811960,63.77,76634.6,0.0,1.0,0.0,0.0]
[1779251813524,63.77,76634.6,0.0,1.0,0.0,0.0]
[1779251813655,63.77,76634.6,0.0,1.0,0.0,0.0]
[1779251813974,63.77,76633.76,0.0,1.0,0.0,0.0]
[1779251817524,63.77,76633.82,0.0,1.0,0.0,0.0]
[1779251817733,63.77,76634.44,0.0,1.0,0.0,0.0]
[1779251819529,63.77,76633.92,0.0,1.0,0.0,0.0]
[1779251819702,63.77,76633.8,0.0,1.0,0.0,0.0]
[1779251820023,63.77,76635.59,0.0,1.0,0.0,0.0]
[1779251821026,63.77,76637.37,0.0,1.0,0.0,0.0]
[1779251822061,63.77,76637.37,0.0,1.0,0.0,0.0]
[1779251822271,63.77,76637.37,0.0,1.0,0.0,0.0]
[1779251822371,63.77,76636.94,0.0,1.0,0.0,0.0]
[1779251823524,63.77,76636.94,0.0,1.0,0.0,0.0]
[1779251823686,63.77,76636.9,0.0,1.0,0.0,0.0]
[1779251825525,63.77,76637.05,0.0,1.0,0.0,0.0]
[1779251825532,63.77,76637.05,0.0,1.0,0.0,0.0]
[1779251829522,63.77,76636.9,0.0,1.0,0.0,0.0]
[1779251829675,63.77,76636.9,0.0,1.0,0.0,0.0]
[1779251831525,63.77,76637.43,0.0,1.0,0.0,0.0]
[1779251831666,63.77,76637.43,0.0,1.0,0.0,0.0]
[1779251831601,63.77,76638.21,0.0,1.0,0.0,0.0]
[1779251833112,63.77,76640.55,0.0,1.0,0.0,0.0]
[1779251833957,63.77,76640.55,0.0,1.0,0.0,0.0]
[1779251834020,63.77,76640.55,0.0,1.0,0.0,0.0]
[1779251834192,63.77,76641.68,0.0,1.0,0.0,0.0]
[1779251835529,63.77,76641.68,0.0,1.0,0.0,0.0]
[1779251835661,63.77,76641.68,0.0,1.0,0.0,0.0]
[1779251837526,63.77,76641.7,0.0,1.0,0.0,0.0]
[1779251837719,63.77,76641.76,0.0,1.0,0.0,0.0]
[1779251839528,63.77,76642.05,0.0,1.0,0.0,0.0]
[1779251839629,63.77,76642.05,0.0,1.0,0.0,0.0]
[1779251841524,63.77,76641.65,0.0,1.0,0.0,0.0]
[1779251841665,63.77,76641.65,0.0,1.0,0.0,0.0]
[1779251843525,63.77,76641.45,0.0,1.0,0.0,0.0]
[1779251843719,63.77,76641.56,0.0,1.0,0.0,0.0]
[1779251844908,63.77,76641.56,0.0,1.0,0.0,0.0]
[1779251845024,63.77,76641.56,0.0,1.0,0.0,0.0]
[1779251845523,63.77,76641.56,0.0,1.0,0.0,0.0]
[1779251845623,63.77,76641.63,0.0,1.0,0.0,0.0]
[1779251845708,63.77,76641.63,0.0,1.0,0.0,0.0]
[1779251849224,63.77,76650.11,0.0,1.0,0.0,0.0]
[1779251850379,63.77,76650.11,0.0,1.0,0.0,0.0]
[1779251850501,63.77,76650.11,0.0,1.0,0.0,0.0]
[1779251850520,63.77,76650.11,0.0,1.0,0.0,0.0]
[1779251850587,63.77,76651.51,0.0,1.0,0.0,0.0]
[1779251850720,63.77,76651.51,0.0,1.0,0.0,0.0]
[1779251850773,63.77,76651.51,0.0,1.0,0.0,0.0]
[1779251851238,63.77,76651.41,0.0,1.0,0.0,0.0]
[1779251852245,63.77,76652.96,0.0,1.0,0.0,0.0]
[1779251854259,63.77,76652.27,0.0,1.0,0.0,0.0]
[1779251857281,63.77,76656.12,0.0,1.0,0.0,0.0]
[1779251858287,63.77,76658.48,0.0,1.0,0.0,0.0]
[1779251859653,63.77,76658.48,0.0,1.0,0.0,0.0]
[1779251859293,63.77,76663.62,0.0,1.0,0.0,0.0]
[1779251859760,63.77,76663.62,0.0,1.0,0.0,0.0]
[1779251859772,63.77,76663.62,0.0,1.0,0.0,0.0]
[1779251859874,63.77,76663.62,0.0,1.0,0.0,0.0]
[1779251862315,63.77,76666.55,0.0,1.0,0.0,0.0]
[1779251863527,63.77,76666.55,0.0,1.0,0.0,0.0]
[1779251863663,63.77,76666.55,0.0,1.0,0.0,0.0]
[1779251863712,63.77,76677.62,0.0,1.0,0.0,0.0]
[1779251863894,63.77,76677.62,0.0,1.0,0.0,0.0]
[1779251864330,63.77,76679.38,0.0,1.0,0.0,0.0]
[1779251865530,63.77,76679.38,0.0,1.0,0.0,0.0]
[1779251865657,63.77,76679.38,0.0,1.0,0.0,0.0]
[1779251865686,63.77,76681.5,0.0,1.0,0.0,0.0]
[1779251866472,63.77,76681.5,0.0,1.0,0.0,0.0]
[1779251866523,63.77,76681.5,0.0,1.0,0.0,0.0]
[1779251866622,63.77,76681.76,0.0,1.0,0.0,0.0]
[1779251867350,63.77,76680.98,0.0,1.0,0.0,0.0]
[1779251868357,63.77,76678.58,0.0,1.0,0.0,0.0]
[1779251869097,63.77,76678.58,0.0,1.0,0.0,0.0]
[1779251869266,63.77,76678.58,0.0,1.0,0.0,0.0]
[1779251869271,63.77,76678.58,0.0,1.0,0.0,0.0]
[1779251871523,63.77,76678.68,0.0,1.0,0.0,0.0]
[1779251871602,63.77,76678.68,0.0,1.0,0.0,0.0]
[1779251873527,63.77,76678.68,0.0,1.0,0.0,0.0]
[1779251873630,63.77,76678.68,0.0,1.0,0.0,0.0]
[1779251873717,63.77,76677.8,0.0,1.0,0.0,0.0]
[1779251874399,63.77,76676.65,0.0,1.0,0.0,0.0]
[1779251875108,63.77,76676.65,0.0,1.0,0.0,0.0]
[1779251875275,63.77,76676.65,0.0,1.0,0.0,0.0]
[1779251875526,63.77,76676.65,0.0,1.0,0.0,0.0]
[1779251875668,63.77,76676.65,0.0,1.0,0.0,0.0]
[1779251875626,63.77,76674.84,0.0,1.0,0.0,0.0]
[1779251879526,63.77,76674.84,0.0,1.0,0.0,0.0]
[1779251879675,63.77,76674.84,0.0,1.0,0.0,0.0]
[1779251881525,63.77,76675.28,0.0,1.0,0.0,0.0]
[1779251881731,63.77,76675.28,0.0,1.0,0.0,0.0]
[1779251882435,63.77,76675.86,0.0,1.0,0.0,0.0]
[1779251882522,63.77,76675.86,0.0,1.0,0.0,0.0]
[1779251882536,63.77,76676.24,0.0,1.0,0.0,0.0]
[1779251884438,63.77,76676.61,0.0,1.0,0.0,0.0]
[1779251884523,63.77,76676.61,0.0,1.0,0.0,0.0]
[1779251884579,63.77,76676.61,0.0,1.0,0.0,0.0]
[1779251884619,63.77,76684.55,0.0,1.0,0.0,0.0]
[1779251885476,63.77,76687.3,0.0,1.0,0.0,0.0]
[1779251887527,63.77,76687.71,0.0,1.0,0.0,0.0]
[1779251887679,63.77,76687.71,0.0,1.0,0.0,0.0]
[1779251889504,63.77,76686.05,0.0,1.0,0.0,0.0]
[1779251889840,63.77,76686.05,0.0,1.0,0.0,0.0]
[1779251890029,63.77,76686.05,0.0,1.0,0.0,0.0]
[1779251890511,63.77,76685.98,0.0,1.0,0.0,0.0]
[1779251891528,63.77,76685.98,0.0,1.0,0.0,0.0]
[1779251891663,63.77,76685.98,0.0,1.0,0.0,0.0]
[1779251893527,63.77,76685.97,0.0,1.0,0.0,0.0]
[1779251893705,63.77,76685.97,0.0,1.0,0.0,0.0]
[1779251895546,63.77,76687.27,0.0,1.0,0.0,0.0]
[1779251896443,63.77,76687.27,0.0,1.0,0.0,0.0]
[1779251896861,63.77,76687.5,0.0,1.0,0.0,0.0]
[1779251897020,63.77,76687.5,0.0,1.0,0.0,0.0]
[1779251897560,63.77,76688.03,0.0,1.0,0.0,0.0]
[1779251902050,63.77,76688.36,0.0,1.0,0.0,0.0]
[1779251903602,63.77,76682.76,0.0,1.0,0.0,0.0]
[1779251904609,63.77,76681.69,0.0,1.0,0.0,0.0]
[1779251905616,63.77,76680.93,0.0,1.0,0.0,0.0]
[1779251906292,63.77,76680.93,0.0,1.0,0.0,0.0]
[1779251906623,63.77,76681.53,0.0,1.0,0.0,0.0]
[1779251907211,63.77,76681.53,0.0,1.0,0.0,0.0]
[1779251907629,63.77,76678.57,0.0,1.0,0.0,0.0]
[1779251908637,63.77,76677.47,0.0,1.0,0.0,0.0]
[1779251911658,63.77,76677.47,0.0,1.0,0.0,0.0]
[1779251912290,63.77,76677.47,0.0,1.0,0.0,0.0]
[1779251912521,63.77,76677.47,0.0,1.0,0.0,0.0]
[1779251912665,63.77,76677.4,0.0,1.0,0.0,0.0]
[1779251917699,63.77,76677.72,0.0,1.0,0.0,0.0]
[1779251918707,63.77,76677.16,0.0,1.0,0.0,0.0]
[1779251923742,63.77,76676.96,0.0,1.0,0.0,0.0]
[1779251928776,63.77,76676.65,0.0,1.0,0.0,0.0]
[1779251934698,63.77,76676.72,0.0,1.0,0.0,0.0]
[1779251934773,63.77,76676.72,0.0,1.0,0.0,0.0]
[1779251934799,63.77,76676.72,0.0,1.0,0.0,0.0]
[1779251938847,63.77,76677.54,0.0,1.0,0.0,0.0]
[1779251944889,63.77,76669.83,0.0,1.0,0.0,0.0]
[1779251945896,63.77,76664.76,0.0,1.0,0.0,0.0]
[1779251950543,63.77,76665.59,0.0,1.0,0.0,0.0]
[1779251953952,63.77,76666.51,0.0,1.0,0.0,0.0]
[1779251958987,63.77,76666.31,0.0,1.0,0.0,0.0]
[1779251965028,63.77,76665.94,0.0,1.0,0.0,0.0]
[1779251970064,63.77,76666.03,0.0,1.0,0.0,0.0]
[1779251971070,63.77,76666.0,0.0,1.0,0.0,0.0]
[1779251977113,63.77,76665.92,0.0,1.0,0.0,0.0]
[1779251982148,63.77,76666.22,0.0,1.0,0.0,0.0]
[1779251985169,63.77,76669.4,0.0,1.0,0.0,0.0]
[1779251989198,63.77,76670.0,0.0,1.0,0.0,0.0]
[1779251994238,63.77,76669.85,0.0,1.0,0.0,0.0]
[1779251999273,63.77,76669.99,0.0,1.0,0.0,0.0]
[1779252001287,63.77,76668.13,0.0,1.0,0.0,0.0]
[1779252003301,63.77,76666.84,0.0,1.0,0.0,0.0]
[1779252006321,63.77,76666.29,0.0,1.0,0.0,0.0]
[1779252011357,63.77,76666.31,0.0,1.0,0.0,0.0]
[1779252016394,63.77,76666.04,0.0,1.0,0.0,0.0]
[1779252021429,63.77,76665.93,0.0,1.0,0.0,0.0]
[1779252022437,63.77,76665.03,0.0,1.0,0.0,0.0]
[1779252025458,63.77,76664.09,0.0,1.0,0.0,0.0]
[1779252026465,63.77,76661.62,0.0,1.0,0.0,0.0]
[1779252031500,63.77,76661.57,0.0,1.0,0.0,0.0]
[1779252037542,63.77,76661.27,0.0,1.0,0.0,0.0]
[1779252042577,63.77,76661.51,0.0,1.0,0.0,0.0]
[1779252047612,63.77,76662.14,0.0,1.0,0.0,0.0]
[1779252048618,63.77,76661.07,0.0,1.0,0.0,0.0]
[1779252053654,63.77,76660.83,0.0,1.0,0.0,0.0]
[1779252055668,63.77,76662.25,0.0,1.0,0.0,0.0]
[1779252056675,63.77,76665.71,0.0,1.0,0.0,0.0]
[1779252061710,63.77,76665.57,0.0,1.0,0.0,0.0]
[1779252066746,63.77,76665.93,0.0,1.0,0.0,0.0]
[1779252068760,63.77,76666.87,0.0,1.0,0.0,0.0]
[1779252071781,63.77,76667.63,0.0,1.0,0.0,0.0]
[1779252072788,63.77,76667.08,0.0,1.0,0.0,0.0]
[1779252075809,63.77,76669.22,0.0,1.0,0.0,0.0]
[1779252080844,63.77,76668.54,0.0,1.0,0.0,0.0]
[1779252085879,63.77,76668.6,0.0,1.0,0.0,0.0]
[1779252090915,63.77,76668.36,0.0,1.0,0.0,0.0]
[1779252091922,63.77,76666.24,0.0,1.0,0.0,0.0]
[1779252097964,63.77,76666.67,0.0,1.0,0.0,0.0]
[1779252104008,63.77,76666.17,0.0,1.0,0.0,0.0]
[1779252110049,63.77,76662.65,0.0,1.0,0.0,0.0]
[1779252111056,63.77,76659.8,0.0,1.0,0.0,0.0]
[1779252116090,63.77,76660.1,0.0,1.0,0.0,0.0]
[1779252122133,63.77,76660.41,0.0,1.0,0.0,0.0]
[1779252126161,63.77,76661.3,0.0,1.0,0.0,0.0]
[1779252128175,63.77,76663.1,0.0,1.0,0.0,0.0]
[1779252129182,63.77,76665.44,0.0,1.0,0.0,0.0]
[1779252130188,63.77,76666.35,0.0,1.0,0.0,0.0]
[1779252131196,63.77,76669.48,0.0,1.0,0.0,0.0]
[1779252132202,63.77,76670.78,0.0,1.0,0.0,0.0]
[1779252133210,63.77,76671.66,0.0,1.0,0.0,0.0]
[1779252134217,63.77,76670.9,0.0,1.0,0.0,0.0]
[1779252139252,63.77,76671.14,0.0,1.0,0.0,0.0]
[1779252146301,63.77,76671.09,0.0,1.0,0.0,0.0]
[1779252149322,63.77,76672.33,0.0,1.0,0.0,0.0]
[1779252151336,63.77,76672.38,0.0,1.0,0.0,0.0]
[1779252152343,63.77,76673.65,0.0,1.0,0.0,0.0]
[1779252155364,63.77,76674.62,0.0,1.0,0.0,0.0]
[1779252156371,63.77,76675.3,0.0,1.0,0.0,0.0]
[1779252157378,63.77,76676.41,0.0,1.0,0.0,0.0]
[1779252158384,63.77,76677.17,0.0,1.0,0.0,0.0]
[1779252159392,63.77,76679.65,0.0,1.0,0.0,0.0]
[1779252162414,63.77,76679.09,0.0,1.0,0.0,0.0]
[1779252166443,63.77,76677.66,0.0,1.0,0.0,0.0]
[1779252167449,63.77,76676.99,0.0,1.0,0.0,0.0]
[1779252168456,63.77,76674.88,0.0,1.0,0.0,0.0]
[1779252172483,63.77,76676.86,0.0,1.0,0.0,0.0]
[1779252174497,63.77,76677.84,0.0,1.0,0.0,0.0]
[1779252179532,63.77,76677.7,0.0,1.0,0.0,0.0]
[1779252182554,63.77,76679.02,0.0,1.0,0.0,0.0]
[1779252187589,63.77,76679.13,0.0,1.0,0.0,0.0]
[1779252191617,63.77,76678.02,0.0,1.0,0.0,0.0]
[1779252198668,63.77,76677.82,0.0,1.0,0.0,0.0]
[1779252199658,63.77,76677.82,0.0,1.0,0.0,0.0]
[1779252199769,63.77,76677.82,0.0,1.0,0.0,0.0]
[1779252199870,63.77,76678.25,0.0,1.0,0.0,0.0]
[1779252201688,63.77,76677.46,0.0,1.0,0.0,0.0]
[1779252206724,63.77,76676.93,0.0,1.0,0.0,0.0]
[1779252209745,63.77,76691.42,0.0,1.0,0.0,0.0]
[1779252210752,63.77,76684.51,0.0,1.0,0.0,0.0]
[1779252211759,63.77,76683.97,0.0,1.0,0.0,0.0]
[1779252212766,63.77,76683.27,0.0,1.0,0.0,0.0]
[1779252217801,63.77,76683.06,0.0,1.0,0.0,0.0]
[1779252223842,63.77,76682.62,0.0,1.0,0.0,0.0]
[1779252227870,63.77,76683.41,0.0,1.0,0.0,0.0]
[1779252232906,63.77,76683.26,0.0,1.0,0.0,0.0]
[1779252234920,63.77,76682.34,0.0,1.0,0.0,0.0]
[1779252235927,63.77,76681.64,0.0,1.0,0.0,0.0]
[1779252240962,63.77,76681.53,0.0,1.0,0.0,0.0]
[1779252242976,63.77,76677.32,0.0,1.0,0.0,0.0]
[1779252243685,63.77,76677.32,0.0,1.0,0.0,0.0]
[1779252243772,63.77,76677.32,0.0,1.0,0.0,0.0]
[1779252243983,63.77,76676.7,0.0,1.0,0.0,0.0]
[1779252249019,63.77,76676.31,0.0,1.0,0.0,0.0]
[1779252254053,63.77,76676.03,0.0,1.0,0.0,0.0]
[1779252256069,63.77,76680.41,0.0,1.0,0.0,0.0]
[1779252257075,63.77,76681.69,0.0,1.0,0.0,0.0]
[1779252258082,63.77,76682.35,0.0,1.0,0.0,0.0]
[1779252260096,63.77,76681.69,0.0,1.0,0.0,0.0]
[1779252265131,63.77,76681.54,0.0,1.0,0.0,0.0]
[1779252270166,63.77,76681.52,0.0,1.0,0.0,0.0]
[1779252271172,63.77,76681.47,0.0,1.0,0.0,0.0]
[1779252276208,63.77,76681.9,0.0,1.0,0.0,0.0]
[1779252277215,63.77,76683.26,0.0,1.0,0.0,0.0]
[1779252282249,63.77,76682.95,0.0,1.0,0.0,0.0]
[1779252283256,63.77,76681.56,0.0,1.0,0.0,0.0]
[1779252284264,63.77,76680.38,0.0,1.0,0.0,0.0]
[1779252285271,63.77,76679.6,0.0,1.0,0.0,0.0]
[1779252286278,63.77,76680.45,0.0,1.0,0.0,0.0]
[1779252289299,63.77,76679.87,0.0,1.0,0.0,0.0]
[1779252291312,63.77,76671.83,0.0,1.0,0.0,0.0]
[1779252292320,63.77,76667.72,0.0,1.0,0.0,0.0]
[1779252293327,63.77,76667.2,0.0,1.0,0.0,0.0]
[1779252299369,63.77,76667.15,0.0,1.0,0.0,0.0]
[1779252300376,63.77,76667.85,0.0,1.0,0.0,0.0]
[1779252301383,63.77,76667.17,0.0,1.0,0.0,0.0]
[1779252302390,63.77,76670.89,0.0,1.0,0.0,0.0]
[1779252303397,63.77,76674.21,0.0,1.0,0.0,0.0]
[1779252304405,63.77,76678.07,0.0,1.0,0.0,0.0]
[1779252305412,63.77,76678.82,0.0,1.0,0.0,0.0]
[1779252307426,63.77,76679.65,0.0,1.0,0.0,0.0]
[1779252311453,63.77,76680.25,0.0,1.0,0.0,0.0]
[1779252312461,63.77,76681.79,0.0,1.0,0.0,0.0]
[1779252315482,63.77,76683.5,0.0,1.0,0.0,0.0]
[1779252316489,63.77,76684.82,0.0,1.0,0.0,0.0]
[1779252318502,63.77,76688.19,0.0,1.0,0.0,0.0]
[1779252319510,63.77,76689.24,0.0,1.0,0.0,0.0]
[1779252320517,63.77,76704.15,0.0,1.0,0.0,0.0]
[1779252321524,63.77,76718.72,0.0,1.0,0.0,0.0]
[1779252322532,63.77,76724.92,0.0,1.0,0.0,0.0]
[1779252323538,63.77,76727.32,0.0,1.0,0.0,0.0]
[1779252324546,63.77,76728.3,0.0,1.0,0.0,0.0]
[1779252327567,63.77,76729.77,0.0,1.0,0.0,0.0]
[1779252328574,63.77,76729.28,0.0,1.0,0.0,0.0]
[1779252331595,63.77,76729.25,0.0,1.0,0.0,0.0]
[1779252333609,63.77,76731.39,0.0,1.0,0.0,0.0]
[1779252334616,63.77,76734.07,0.0,1.0,0.0,0.0]
[1779252335940,63.77,76734.07,0.0,1.0,0.0,0.0]
[1779252336013,63.77,76734.78,0.0,1.0,0.0,0.0]
[1779252337982,63.77,76735.95,0.0,1.0,0.0,0.0]
[1779252338644,63.77,76735.34,0.0,1.0,0.0,0.0]
[1779252343679,63.77,76735.71,0.0,1.0,0.0,0.0]
[1779252346858,63.77,76735.4,0.0,1.0,0.0,0.0]
[1779252347021,63.77,76735.4,0.0,1.0,0.0,0.0]
[1779252347086,63.77,76735.02,0.0,1.0,0.0,0.0]
[1779252350728,63.77,76735.79,0.0,1.0,0.0,0.0]
[1779252351735,63.77,76733.28,0.0,1.0,0.0,0.0]
[1779252352742,63.77,76733.78,0.0,1.0,0.0,0.0]
[1779252353749,63.77,76733.12,0.0,1.0,0.0,0.0]
[1779252354756,63.77,76733.64,0.0,1.0,0.0,0.0]
[1779252359792,63.77,76732.74,0.0,1.0,0.0,0.0]
[1779252360799,63.77,76731.0,0.0,1.0,0.0,0.0]
[1779252361806,63.77,76726.45,0.0,1.0,0.0,0.0]
[1779252363820,63.77,76724.65,0.0,1.0,0.0,0.0]
[1779252365834,63.77,76725.18,0.0,1.0,0.0,0.0]
[1779252367848,63.77,76724.63,0.0,1.0,0.0,0.0]
[1779252370870,63.77,76723.55,0.0,1.0,0.0,0.0]
[1779252374898,63.77,76722.58,0.0,1.0,0.0,0.0]
[1779252379933,63.77,76722.47,0.0,1.0,0.0,0.0]
[1779252381947,63.77,76721.37,0.0,1.0,0.0,0.0]
[1779252385974,63.77,76719.24,0.0,1.0,0.0,0.0]
[1779252387988,63.77,76718.1,0.0,1.0,0.0,0.0]
[1779252388996,63.77,76717.12,0.0,1.0,0.0,0.0]
[1779252391010,63.77,76716.82,0.0,1.0,0.0,0.0]
[1779252396045,63.77,76716.46,0.0,1.0,0.0,0.0]
[1779252398058,63.77,76716.94,0.0,1.0,0.0,0.0]
[1779252400073,63.77,76716.48,0.0,1.0,0.0,0.0]
[1779252405108,63.77,76716.2,0.0,1.0,0.0,0.0]
[1779252406115,63.77,76715.74,0.0,1.0,0.0,0.0]
[1779252409136,63.77,76717.23,0.0,1.0,0.0,0.0]
[1779252411149,63.77,76718.07,0.0,1.0,0.0,0.0]
[1779252412157,63.77,76717.53,0.0,1.0,0.0,0.0]
[1779252414171,63.77,76718.12,0.0,1.0,0.0,0.0]
[1779252416185,63.77,76717.46,0.0,1.0,0.0,0.0]
[1779252421220,63.77,76717.73,0.0,1.0,0.0,0.0]
[1779252427262,63.77,76717.67,0.0,1.0,0.0,0.0]
[1779252432297,63.77,76717.79,0.0,1.0,0.0,0.0]
[1779252436325,63.77,76718.86,0.0,1.0,0.0,0.0]
[1779252437332,63.77,76723.16,0.0,1.0,0.0,0.0]
[1779252441361,63.77,76724.97,0.0,1.0,0.0,0.0]
[1779252442368,63.77,76725.6,0.0,1.0,0.0,0.0]
[1779252447403,63.77,76725.56,0.0,1.0,0.0,0.0]
[1779252449128,63.77,76725.56,0.0,1.0,0.0,0.0]
[1779252449222,63.77,76725.56,0.0,1.0,0.0,0.0]
[1779252451431,63.77,76725.4,0.0,1.0,0.0,0.0]
[1779252453445,63.77,76720.38,0.0,1.0,0.0,0.0]
[1779252454320,63.77,76720.38,0.0,1.0,0.0,0.0]
[1779252454459,63.77,76720.38,0.0,1.0,0.0,0.0]
[1779252454517,63.77,76719.58,0.0,1.0,0.0,0.0]
[1779252457473,63.77,76718.8,0.0,1.0,0.0,0.0]
[1779252458480,63.77,76718.34,0.0,1.0,0.0,0.0]
[1779252460405,63.77,76717.98,0.0,1.0,0.0,0.0]
[1779252461501,63.77,76717.2,0.0,1.0,0.0,0.0]
[1779252462508,63.77,76715.97,0.0,1.0,0.0,0.0]
[1779252464522,63.77,76715.19,0.0,1.0,0.0,0.0]
[1779252465868,63.77,76715.19,0.0,1.0,0.0,0.0]
[1779252469557,63.77,76712.65,0.0,1.0,0.0,0.0]
[1779252470869,63.77,76706.53,0.0,1.0,0.0,0.0]
[1779252472223,63.77,76702.94,0.0,1.0,0.0,0.0]
[1779252472578,63.77,76702.25,0.0,1.0,0.0,0.0]
[1779252473585,63.77,76701.17,0.0,1.0,0.0,0.0]
[1779252475393,63.77,76700.87,0.0,1.0,0.0,0.0]
[1779252475519,63.77,76700.87,0.0,1.0,0.0,0.0]
[1779252475781,63.77,76700.87,0.0,1.0,0.0,0.0]
[1779252478620,63.77,76702.02,0.0,1.0,0.0,0.0]
[1779252483654,63.77,76701.9,0.0,1.0,0.0,0.0]
[1779252487683,63.77,76705.13,0.0,1.0,0.0,0.0]
[1779252488692,63.77,76706.95,0.0,1.0,0.0,0.0]
[1779252489699,63.77,76709.56,0.0,1.0,0.0,0.0]
[1779252493727,63.77,76710.48,0.0,1.0,0.0,0.0]
[1779252494734,63.77,76704.84,0.0,1.0,0.0,0.0]
[1779252495740,63.77,76702.97,0.0,1.0,0.0,0.0]
[1779252500776,63.77,76702.95,0.0,1.0,0.0,0.0]
[1779252504804,63.77,76702.44,0.0,1.0,0.0,0.0]
[1779252506818,63.77,76702.95,0.0,1.0,0.0,0.0]
[1779252507825,63.77,76699.56,0.0,1.0,0.0,0.0]
[1779252508832,63.77,76697.16,0.0,1.0,0.0,0.0]
[1779252509839,63.77,76696.68,0.0,1.0,0.0,0.0]
[1779252511853,63.77,76697.19,0.0,1.0,0.0,0.0]
[1779252512860,63.77,76697.8,0.0,1.0,0.0,0.0]
[1779252516888,63.77,76697.3,0.0,1.0,0.0,0.0]
[1779252521923,63.77,76697.29,0.0,1.0,0.0,0.0]
[1779252527965,63.77,76696.96,0.0,1.0,0.0,0.0]
[1779252533000,63.77,76697.32,0.0,1.0,0.0,0.0]
[1779252538037,63.77,76697.0,0.0,1.0,0.0,0.0]
[1779252539044,63.77,76696.48,0.0,1.0,0.0,0.0]
[1779252540051,63.77,76696.96,0.0,1.0,0.0,0.0]
[1779252544079,63.77,76695.69,0.0,1.0,0.0,0.0]
[1779252547100,63.77,76694.64,0.0,1.0,0.0,0.0]
[1779252548027,63.77,76694.64,0.0,1.0,0.0,0.0]
[1779252548274,63.77,76694.64,0.0,1.0,0.0,0.0]
[1779252548371,63.77,76693.22,0.0,1.0,0.0,0.0]
[1779252549114,63.77,76692.37,0.0,1.0,0.0,0.0]
[1779252550121,63.77,76690.01,0.0,1.0,0.0,0.0]
[1779252551128,63.77,76689.3,0.0,1.0,0.0,0.0]
[1779252555156,63.77,76688.69,0.0,1.0,0.0,0.0]
[1779252561198,63.77,76688.68,0.0,1.0,0.0,0.0]
[1779252566233,63.77,76689.95,0.0,1.0,0.0,0.0]
[1779252569254,63.77,76690.42,0.0,1.0,0.0,0.0]
[1779252571268,63.77,76690.39,0.0,1.0,0.0,0.0]
[1779252573282,63.77,76689.89,0.0,1.0,0.0,0.0]
[1779252574288,63.77,76689.46,0.0,1.0,0.0,0.0]
[1779252576303,63.77,76689.02,0.0,1.0,0.0,0.0]
[1779252582345,63.77,76689.25,0.0,1.0,0.0,0.0]
[1779252588387,63.77,76689.23,0.0,1.0,0.0,0.0]
[1779252594430,63.77,76689.24,0.0,1.0,0.0,0.0]
[1779252597451,63.77,76692.45,0.0,1.0,0.0,0.0]
[1779252598458,63.77,76693.44,0.0,1.0,0.0,0.0]
[1779252599465,63.77,76694.41,0.0,1.0,0.0,0.0]
[1779252600472,63.77,76694.84,0.0,1.0,0.0,0.0]
[1779252601478,63.77,76696.1,0.0,1.0,0.0,0.0]
[1779252602485,63.77,76695.46,0.0,1.0,0.0,0.0]
[1779252604500,63.77,76696.52,0.0,1.0,0.0,0.0]
[1779252607521,63.77,76698.09,0.0,1.0,0.0,0.0]
[1779252608528,63.77,76702.26,0.0,1.0,0.0,0.0]
[1779252609535,63.77,76702.74,0.0,1.0,0.0,0.0]
[1779252610542,63.77,76704.33,0.0,1.0,0.0,0.0]
[1779252611549,63.77,76705.53,0.0,1.0,0.0,0.0]
[1779252612556,63.77,76708.1,0.0,1.0,0.0,0.0]
[1779252616583,63.77,76706.64,0.0,1.0,0.0,0.0]
[1779252617591,63.77,76705.74,0.0,1.0,0.0,0.0]
[1779252622627,63.77,76705.52,0.0,1.0,0.0,0.0]
[1779252628669,63.77,76705.38,0.0,1.0,0.0,0.0]
[1779252631690,63.77,76706.02,0.0,1.0,0.0,0.0]
[1779252633705,63.77,76707.01,0.0,1.0,0.0,0.0]
[1779252638740,63.77,76707.19,0.0,1.0,0.0,0.0]
[1779252643775,63.77,76707.21,0.0,1.0,0.0,0.0]
[1779252648811,63.77,76707.25,0.0,1.0,0.0,0.0]
[1779252654852,63.77,76707.24,0.0,1.0,0.0,0.0]
[1779252662909,63.77,76707.19,0.0,1.0,0.0,0.0]
[1779252663916,63.77,76704.82,0.0,1.0,0.0,0.0]
[1779252670965,63.77,76704.71,0.0,1.0,0.0,0.0]
[1779252674993,63.77,76707.26,0.0,1.0,0.0,0.0]
[1779252676000,63.77,76708.43,0.0,1.0,0.0,0.0]
[1779252678014,63.77,76707.95,0.0,1.0,0.0,0.0]
[1779252679021,63.77,76707.51,0.0,1.0,0.0,0.0]
[1779252684056,63.77,76707.5,0.0,1.0,0.0,0.0]
[1779252685063,63.77,76708.46,0.0,1.0,0.0,0.0]
[1779252687076,63.77,76707.96,0.0,1.0,0.0,0.0]
[1779252691105,63.77,76707.81,0.0,1.0,0.0,0.0]
[1779252696140,63.77,76707.72,0.0,1.0,0.0,0.0]
[1779252699162,63.77,76708.27,0.0,1.0,0.0,0.0]
[1779252702182,63.77,76707.86,0.0,1.0,0.0,0.0]
[1779252707217,63.77,76707.83,0.0,1.0,0.0,0.0]
[1779252712252,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779252717287,63.77,76707.77,0.0,1.0,0.0,0.0]
[1779252721315,63.77,76707.23,0.0,1.0,0.0,0.0]
[1779252726350,63.77,76707.31,0.0,1.0,0.0,0.0]
[1779252727356,63.77,76708.15,0.0,1.0,0.0,0.0]
[1779252729371,63.77,76707.47,0.0,1.0,0.0,0.0]
[1779252734406,63.77,76707.14,0.0,1.0,0.0,0.0]
[1779252743389,63.77,76707.14,0.0,1.0,0.0,0.0]
[1779252746546,63.77,76707.48,0.0,1.0,0.0,0.0]
[1779252754545,63.77,76707.67,0.0,1.0,0.0,0.0]
[1779252757106,63.77,76707.57,0.0,1.0,0.0,0.0]
[1779252757278,63.77,76707.57,0.0,1.0,0.0,0.0]
[1779252762602,63.77,76707.63,0.0,1.0,0.0,0.0]
[1779252773679,63.77,76708.21,0.0,1.0,0.0,0.0]
[1779252774686,63.77,76709.66,0.0,1.0,0.0,0.0]
[1779252775693,63.77,76708.51,0.0,1.0,0.0,0.0]
[1779252777052,63.77,76708.51,0.0,1.0,0.0,0.0]
[1779252777271,63.77,76708.51,0.0,1.0,0.0,0.0]
[1779252777452,63.77,76708.07,0.0,1.0,0.0,0.0]
[1779252777706,63.77,76703.93,0.0,1.0,0.0,0.0]
[1779252778714,63.77,76701.54,0.0,1.0,0.0,0.0]
[1779252781741,63.77,76701.55,0.0,1.0,0.0,0.0]
[1779252781773,63.77,76701.55,0.0,1.0,0.0,0.0]
[1779252781803,63.77,76701.55,0.0,1.0,0.0,0.0]
[1779252782021,63.77,76701.55,0.0,1.0,0.0,0.0]
[1779252783748,63.77,76704.95,0.0,1.0,0.0,0.0]
[1779252784756,63.77,76706.84,0.0,1.0,0.0,0.0]
[1779252785762,63.77,76707.26,0.0,1.0,0.0,0.0]
[1779252786769,63.77,76706.89,0.0,1.0,0.0,0.0]
[1779252788493,63.77,76706.89,0.0,1.0,0.0,0.0]
[1779252788534,63.77,76706.89,0.0,1.0,0.0,0.0]
[1779252788649,63.77,76706.83,0.0,1.0,0.0,0.0]
[1779252789346,63.77,76706.83,0.0,1.0,0.0,0.0]
[1779252789412,63.77,76706.83,0.0,1.0,0.0,0.0]
[1779252789526,63.77,76706.83,0.0,1.0,0.0,0.0]
[1779252789623,63.77,76708.87,0.0,1.0,0.0,0.0]
[1779252789791,63.77,76708.51,0.0,1.0,0.0,0.0]
[1779252794825,63.77,76708.65,0.0,1.0,0.0,0.0]
[1779252799861,63.77,76709.36,0.0,1.0,0.0,0.0]
[1779252805902,63.77,76709.43,0.0,1.0,0.0,0.0]
[1779252810938,63.77,76709.83,0.0,1.0,0.0,0.0]
[1779252811945,63.77,76710.35,0.0,1.0,0.0,0.0]
[1779252813373,63.77,76710.35,0.0,1.0,0.0,0.0]
[1779252817635,63.77,76710.45,0.0,1.0,0.0,0.0]
[1779252817738,63.77,76710.45,0.0,1.0,0.0,0.0]
[1779252817780,63.77,76710.45,0.0,1.0,0.0,0.0]
[1779252825045,63.77,76709.81,0.0,1.0,0.0,0.0]
[1779252828066,63.77,76709.3,0.0,1.0,0.0,0.0]
[1779252834110,63.77,76708.43,0.0,1.0,0.0,0.0]
[1779252838902,63.77,76708.36,0.0,1.0,0.0,0.0]
[1779252838949,63.77,76708.36,0.0,1.0,0.0,0.0]
[1779252839026,63.77,76708.36,0.0,1.0,0.0,0.0]
[1779252841160,63.77,76706.8,0.0,1.0,0.0,0.0]
[1779252842167,63.77,76705.02,0.0,1.0,0.0,0.0]
[1779252844182,63.77,76704.62,0.0,1.0,0.0,0.0]
[1779252849217,63.77,76704.76,0.0,1.0,0.0,0.0]
[1779252850223,63.77,76705.84,0.0,1.0,0.0,0.0]
[1779252851231,63.77,76707.19,0.0,1.0,0.0,0.0]
[1779252854481,63.77,76706.88,0.0,1.0,0.0,0.0]
[1779252854530,63.77,76706.88,0.0,1.0,0.0,0.0]
[1779252854531,63.77,76706.88,0.0,1.0,0.0,0.0]
[1779252854772,63.77,76706.87,0.0,1.0,0.0,0.0]
[1779252860294,63.77,76707.26,0.0,1.0,0.0,0.0]
[1779252864322,63.77,76705.67,0.0,1.0,0.0,0.0]
[1779252865329,63.77,76705.27,0.0,1.0,0.0,0.0]
[1779252866336,63.77,76706.09,0.0,1.0,0.0,0.0]
[1779252871371,63.77,76706.21,0.0,1.0,0.0,0.0]
[1779252876406,63.77,76706.51,0.0,1.0,0.0,0.0]
[1779252878420,63.77,76705.74,0.0,1.0,0.0,0.0]
[1779252879426,63.77,76708.52,0.0,1.0,0.0,0.0]
[1779252880434,63.77,76708.14,0.0,1.0,0.0,0.0]
[1779252881726,63.77,76708.14,0.0,1.0,0.0,0.0]
[1779252881775,63.77,76708.39,0.0,1.0,0.0,0.0]
[1779252881782,63.77,76708.39,0.0,1.0,0.0,0.0]
[1779252882022,63.77,76708.39,0.0,1.0,0.0,0.0]
[1779252885425,63.77,76708.61,0.0,1.0,0.0,0.0]
[1779252886024,63.77,76708.33,0.0,1.0,0.0,0.0]
[1779252891511,63.77,76708.49,0.0,1.0,0.0,0.0]
[1779252892518,63.77,76709.18,0.0,1.0,0.0,0.0]
[1779252896545,63.77,76704.59,0.0,1.0,0.0,0.0]
[1779252897553,63.77,76700.5,0.0,1.0,0.0,0.0]
[1779252900574,63.77,76698.68,0.0,1.0,0.0,0.0]
[1779252901581,63.77,76697.97,0.0,1.0,0.0,0.0]
[1779252902588,63.77,76696.18,0.0,1.0,0.0,0.0]
[1779252902996,63.77,76696.18,0.0,1.0,0.0,0.0]
[1779252903005,63.77,76696.18,0.0,1.0,0.0,0.0]
[1779252903025,63.77,76696.18,0.0,1.0,0.0,0.0]
[1779252904602,63.77,76692.96,0.0,1.0,0.0,0.0]
[1779252905609,63.77,76690.96,0.0,1.0,0.0,0.0]
[1779252905890,63.77,76690.96,0.0,1.0,0.0,0.0]
[1779252906549,63.77,76690.96,0.0,1.0,0.0,0.0]
[1779252906620,63.77,76690.96,0.0,1.0,0.0,0.0]
[1779252906780,63.77,76690.67,0.0,1.0,0.0,0.0]
[1779252912658,63.77,76693.88,0.0,1.0,0.0,0.0]
[1779252913665,63.77,76697.24,0.0,1.0,0.0,0.0]
[1779252914672,63.77,76701.94,0.0,1.0,0.0,0.0]
[1779252915679,63.77,76702.42,0.0,1.0,0.0,0.0]
[1779252917063,63.77,76702.71,0.0,1.0,0.0,0.0]
[1779252917203,63.77,76702.71,0.0,1.0,0.0,0.0]
[1779252917276,63.77,76702.71,0.0,1.0,0.0,0.0]
[1779252924742,63.77,76702.81,0.0,1.0,0.0,0.0]
[1779252927563,63.77,76702.79,0.0,1.0,0.0,0.0]
[1779252927656,63.77,76702.79,0.0,1.0,0.0,0.0]
[1779252927774,63.77,76702.79,0.0,1.0,0.0,0.0]
[1779252929776,63.77,76702.21,0.0,1.0,0.0,0.0]
[1779252931790,63.77,76702.12,0.0,1.0,0.0,0.0]
[1779252933807,63.77,76702.73,0.0,1.0,0.0,0.0]
[1779252935874,63.77,76702.82,0.0,1.0,0.0,0.0]
[1779252935996,63.77,76702.82,0.0,1.0,0.0,0.0]
[1779252936022,63.77,76702.82,0.0,1.0,0.0,0.0]
[1779252936078,63.77,76704.31,0.0,1.0,0.0,0.0]
[1779252937833,63.77,76705.09,0.0,1.0,0.0,0.0]
[1779252939846,63.77,76705.46,0.0,1.0,0.0,0.0]
[1779252941861,63.77,76706.26,0.0,1.0,0.0,0.0]
[1779252943875,63.77,76706.91,0.0,1.0,0.0,0.0]
[1779252946168,63.77,76706.95,0.0,1.0,0.0,0.0]
[1779252946275,63.77,76706.95,0.0,1.0,0.0,0.0]
[1779252946287,63.77,76706.95,0.0,1.0,0.0,0.0]
[1779252946523,63.77,76706.95,0.0,1.0,0.0,0.0]
[1779252952771,63.77,76706.97,0.0,1.0,0.0,0.0]
[1779252956966,63.77,76705.41,0.0,1.0,0.0,0.0]
[1779252957973,63.77,76703.75,0.0,1.0,0.0,0.0]
[1779252959595,63.77,76703.75,0.0,1.0,0.0,0.0]
[1779252959692,63.77,76703.75,0.0,1.0,0.0,0.0]
[1779252959774,63.77,76703.75,0.0,1.0,0.0,0.0]
[1779252964015,63.77,76704.79,0.0,1.0,0.0,0.0]
[1779252965022,63.77,76703.54,0.0,1.0,0.0,0.0]
[1779252967730,63.77,76703.76,0.0,1.0,0.0,0.0]
[1779252968549,63.77,76703.78,0.0,1.0,0.0,0.0]
[1779252972883,63.77,76703.34,0.0,1.0,0.0,0.0]
[1779252973023,63.77,76703.34,0.0,1.0,0.0,0.0]
[1779252973078,63.77,76701.31,0.0,1.0,0.0,0.0]
[1779252980127,63.77,76701.39,0.0,1.0,0.0,0.0]
[1779252981134,63.77,76700.71,0.0,1.0,0.0,0.0]
[1779252982141,63.77,76701.35,0.0,1.0,0.0,0.0]
[1779252983445,63.77,76701.35,0.0,1.0,0.0,0.0]
[1779252983536,63.77,76701.35,0.0,1.0,0.0,0.0]
[1779252983777,63.77,76701.35,0.0,1.0,0.0,0.0]
[1779252984154,63.77,76701.88,0.0,1.0,0.0,0.0]
[1779252986169,63.77,76703.8,0.0,1.0,0.0,0.0]
[1779252988183,63.77,76704.92,0.0,1.0,0.0,0.0]
[1779252989189,63.77,76705.32,0.0,1.0,0.0,0.0]
[1779252990345,63.77,76705.32,0.0,1.0,0.0,0.0]
[1779252990533,63.77,76705.32,0.0,1.0,0.0,0.0]
[1779252991204,63.77,76705.24,0.0,1.0,0.0,0.0]
[1779252993217,63.77,76704.89,0.0,1.0,0.0,0.0]
[1779252995231,63.77,76704.54,0.0,1.0,0.0,0.0]
[1779253000267,63.77,76704.73,0.0,1.0,0.0,0.0]
[1779253002281,63.77,76704.2,0.0,1.0,0.0,0.0]
[1779253003288,63.77,76702.31,0.0,1.0,0.0,0.0]
[1779253005894,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779253005964,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779253006022,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779253011344,63.77,76702.03,0.0,1.0,0.0,0.0]
[1779253016379,63.77,76701.57,0.0,1.0,0.0,0.0]
[1779253018840,63.77,76701.57,0.0,1.0,0.0,0.0]
[1779253018898,63.77,76701.81,0.0,1.0,0.0,0.0]
[1779253019020,63.77,76701.81,0.0,1.0,0.0,0.0]
[1779253031487,63.77,76702.07,0.0,1.0,0.0,0.0]
[1779253035515,63.77,76696.08,0.0,1.0,0.0,0.0]
[1779253036522,63.77,76695.36,0.0,1.0,0.0,0.0]
[1779253037284,63.77,76695.36,0.0,1.0,0.0,0.0]
[1779253037296,63.77,76695.36,0.0,1.0,0.0,0.0]
[1779253037521,63.77,76695.36,0.0,1.0,0.0,0.0]
[1779253042564,63.77,76695.31,0.0,1.0,0.0,0.0]
[1779253047599,63.77,76695.33,0.0,1.0,0.0,0.0]
[1779253051627,63.77,76695.66,0.0,1.0,0.0,0.0]
[1779253052634,63.77,76696.02,0.0,1.0,0.0,0.0]
[1779253053641,63.77,76697.41,0.0,1.0,0.0,0.0]
[1779253054648,63.77,76697.82,0.0,1.0,0.0,0.0]
[1779253056013,63.77,76697.49,0.0,1.0,0.0,0.0]
[1779253056027,63.77,76697.49,0.0,1.0,0.0,0.0]
[1779253056100,63.77,76697.49,0.0,1.0,0.0,0.0]
[1779253056274,63.77,76697.49,0.0,1.0,0.0,0.0]
[1779253061700,63.77,76697.3,0.0,1.0,0.0,0.0]
[1779253062707,63.77,76696.87,0.0,1.0,0.0,0.0]
[1779253063356,63.77,76696.87,0.0,1.0,0.0,0.0]
[1779253063421,63.77,76696.87,0.0,1.0,0.0,0.0]
[1779253063522,63.77,76696.87,0.0,1.0,0.0,0.0]
[1779253065728,63.77,76696.14,0.0,1.0,0.0,0.0]
[1779253067742,63.77,76696.77,0.0,1.0,0.0,0.0]
[1779253069921,63.77,76696.52,0.0,1.0,0.0,0.0]
[1779253069755,63.77,76696.18,0.0,1.0,0.0,0.0]
[1779253070028,63.77,76696.18,0.0,1.0,0.0,0.0]
[1779253074791,63.77,76697.19,0.0,1.0,0.0,0.0]
[1779253076805,63.77,76697.68,0.0,1.0,0.0,0.0]
[1779253080833,63.77,76698.04,0.0,1.0,0.0,0.0]
[1779253086875,63.77,76698.39,0.0,1.0,0.0,0.0]
[1779253087502,63.77,76698.39,0.0,1.0,0.0,0.0]
[1779253087522,63.77,76698.39,0.0,1.0,0.0,0.0]
[1779253087581,63.77,76698.39,0.0,1.0,0.0,0.0]
[1779253090520,63.77,76698.07,0.0,1.0,0.0,0.0]
[1779253090672,63.77,76698.07,0.0,1.0,0.0,0.0]
[1779253092529,63.77,76698.38,0.0,1.0,0.0,0.0]
[1779253092684,63.77,76698.38,0.0,1.0,0.0,0.0]
[1779253092917,63.77,76699.07,0.0,1.0,0.0,0.0]
[1779253096535,63.77,76699.28,0.0,1.0,0.0,0.0]
[1779253096693,63.77,76699.28,0.0,1.0,0.0,0.0]
[1779253097952,63.77,76698.88,0.0,1.0,0.0,0.0]
[1779253100527,63.77,76699.01,0.0,1.0,0.0,0.0]
[1779253100727,63.77,76699.01,0.0,1.0,0.0,0.0]
[1779253101980,63.77,76698.41,0.0,1.0,0.0,0.0]
[1779253104531,63.77,76698.41,0.0,1.0,0.0,0.0]
[1779253104658,63.77,76698.41,0.0,1.0,0.0,0.0]
[1779253106528,63.77,76698.41,0.0,1.0,0.0,0.0]
[1779253106781,63.77,76698.41,0.0,1.0,0.0,0.0]
[1779253110529,63.77,76698.33,0.0,1.0,0.0,0.0]
[1779253110800,63.77,76698.33,0.0,1.0,0.0,0.0]
[1779253111043,63.77,76699.48,0.0,1.0,0.0,0.0]
[1779253112530,63.77,76699.48,0.0,1.0,0.0,0.0]
[1779253112656,63.77,76699.48,0.0,1.0,0.0,0.0]
[1779253112739,63.77,76698.84,0.0,1.0,0.0,0.0]
[1779253114530,63.77,76698.67,0.0,1.0,0.0,0.0]
[1779253114743,63.77,76698.67,0.0,1.0,0.0,0.0]
[1779253114835,63.77,76699.02,0.0,1.0,0.0,0.0]
[1779253115071,63.77,76698.46,0.0,1.0,0.0,0.0]
[1779253116531,63.77,76698.46,0.0,1.0,0.0,0.0]
[1779253116714,63.77,76698.46,0.0,1.0,0.0,0.0]
[1779253120526,63.77,76698.37,0.0,1.0,0.0,0.0]
[1779253120751,63.77,76698.37,0.0,1.0,0.0,0.0]
[1779253122526,63.77,76698.59,0.0,1.0,0.0,0.0]
[1779253122680,63.77,76698.59,0.0,1.0,0.0,0.0]
[1779253122770,63.77,76698.08,0.0,1.0,0.0,0.0]
[1779253123127,63.77,76695.53,0.0,1.0,0.0,0.0]
[1779253125141,63.77,76695.11,0.0,1.0,0.0,0.0]
[1779253126527,63.77,76695.11,0.0,1.0,0.0,0.0]
[1779253126675,63.77,76695.11,0.0,1.0,0.0,0.0]
[1779253128162,63.77,76694.54,0.0,1.0,0.0,0.0]
[1779253130526,63.77,76694.5,0.0,1.0,0.0,0.0]
[1779253130720,63.77,76694.5,0.0,1.0,0.0,0.0]
[1779253130801,63.77,76694.89,0.0,1.0,0.0,0.0]
[1779253132529,63.77,76694.57,0.0,1.0,0.0,0.0]
[1779253132676,63.77,76694.57,0.0,1.0,0.0,0.0]
[1779253137225,63.77,76696.94,0.0,1.0,0.0,0.0]
[1779253138232,63.77,76697.28,0.0,1.0,0.0,0.0]
[1779253141253,63.77,76700.12,0.0,1.0,0.0,0.0]
[1779253142623,63.77,76700.93,0.0,1.0,0.0,0.0]
[1779253144274,63.77,76700.41,0.0,1.0,0.0,0.0]
[1779253148301,63.77,76699.95,0.0,1.0,0.0,0.0]
[1779253153337,63.77,76700.25,0.0,1.0,0.0,0.0]
[1779253154343,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779253159379,63.77,76701.42,0.0,1.0,0.0,0.0]
[1779253165421,63.77,76701.48,0.0,1.0,0.0,0.0]
[1779253175490,63.77,76701.28,0.0,1.0,0.0,0.0]
[1779253178512,63.77,76700.9,0.0,1.0,0.0,0.0]
[1779253180526,63.77,76701.29,0.0,1.0,0.0,0.0]
[1779253187575,63.77,76701.4,0.0,1.0,0.0,0.0]
[1779253192610,63.77,76701.37,0.0,1.0,0.0,0.0]
[1779253198652,63.77,76701.34,0.0,1.0,0.0,0.0]
[1779253199659,63.77,76701.89,0.0,1.0,0.0,0.0]
[1779253201678,63.77,76706.39,0.0,1.0,0.0,0.0]
[1779253202683,63.77,76722.53,0.0,1.0,0.0,0.0]
[1779253203855,63.77,76725.34,0.0,1.0,0.0,0.0]
[1779253204697,63.77,76728.98,0.0,1.0,0.0,0.0]
[1779253205704,63.77,76730.27,0.0,1.0,0.0,0.0]
[1779253206711,63.77,76732.82,0.0,1.0,0.0,0.0]
[1779253207718,63.77,76733.41,0.0,1.0,0.0,0.0]
[1779253208725,63.77,76732.99,0.0,1.0,0.0,0.0]
[1779253209732,63.77,76734.69,0.0,1.0,0.0,0.0]
[1779253212778,63.77,76734.38,0.0,1.0,0.0,0.0]
[1779253212874,63.77,76735.62,0.0,1.0,0.0,0.0]
[1779253213463,63.77,76735.62,0.0,1.0,0.0,0.0]
[1779253213760,63.77,76740.81,0.0,1.0,0.0,0.0]
[1779253214853,63.77,76740.81,0.0,1.0,0.0,0.0]
[1779253216971,63.77,76741.05,0.0,1.0,0.0,0.0]
[1779253217079,63.77,76741.05,0.0,1.0,0.0,0.0]
[1779253217011,63.77,76740.53,0.0,1.0,0.0,0.0]
[1779253218795,63.77,76740.07,0.0,1.0,0.0,0.0]
[1779253219801,63.77,76737.63,0.0,1.0,0.0,0.0]
[1779253221816,63.77,76738.61,0.0,1.0,0.0,0.0]
[1779253222823,63.77,76738.25,0.0,1.0,0.0,0.0]
[1779253223830,63.77,76744.47,0.0,1.0,0.0,0.0]
[1779253225039,63.77,76744.47,0.0,1.0,0.0,0.0]
[1779253224837,63.77,76745.21,0.0,1.0,0.0,0.0]
[1779253225844,63.77,76744.71,0.0,1.0,0.0,0.0]
[1779253226851,63.77,76744.22,0.0,1.0,0.0,0.0]
[1779253229872,63.77,76745.48,0.0,1.0,0.0,0.0]
[1779253230879,63.77,76743.82,0.0,1.0,0.0,0.0]
[1779253231885,63.77,76744.68,0.0,1.0,0.0,0.0]
[1779253232893,63.77,76744.11,0.0,1.0,0.0,0.0]
[1779253234908,63.77,76745.21,0.0,1.0,0.0,0.0]
[1779253238936,63.77,76744.73,0.0,1.0,0.0,0.0]
[1779253240951,63.77,76743.81,0.0,1.0,0.0,0.0]
[1779253241958,63.77,76745.73,0.0,1.0,0.0,0.0]
[1779253243024,63.77,76745.73,0.0,1.0,0.0,0.0]
[1779253242965,63.77,76747.19,0.0,1.0,0.0,0.0]
[1779253243972,63.77,76747.33,0.0,1.0,0.0,0.0]
[1779253244979,63.77,76746.03,0.0,1.0,0.0,0.0]
[1779253248000,63.77,76745.0,0.0,1.0,0.0,0.0]
[1779253249007,63.77,76743.16,0.0,1.0,0.0,0.0]
[1779253251021,63.77,76741.62,0.0,1.0,0.0,0.0]
[1779253252028,63.77,76740.66,0.0,1.0,0.0,0.0]
[1779253257063,63.77,76740.72,0.0,1.0,0.0,0.0]
[1779253261091,63.77,76739.33,0.0,1.0,0.0,0.0]
[1779253264112,63.77,76740.85,0.0,1.0,0.0,0.0]
[1779253269147,63.77,76740.4,0.0,1.0,0.0,0.0]
[1779253271161,63.77,76739.64,0.0,1.0,0.0,0.0]
[1779253276196,63.77,76738.89,0.0,1.0,0.0,0.0]
[1779253281232,63.77,76738.41,0.0,1.0,0.0,0.0]
[1779253286268,63.77,76738.62,0.0,1.0,0.0,0.0]
[1779253293318,63.77,76738.81,0.0,1.0,0.0,0.0]
[1779253297346,63.77,76739.69,0.0,1.0,0.0,0.0]
[1779253302381,63.77,76740.21,0.0,1.0,0.0,0.0]
[1779253307416,63.77,76744.27,0.0,1.0,0.0,0.0]
[1779253308423,63.77,76747.83,0.0,1.0,0.0,0.0]
[1779253309430,63.77,76749.01,0.0,1.0,0.0,0.0]
[1779253314465,63.77,76749.27,0.0,1.0,0.0,0.0]
[1779253317486,63.77,76748.51,0.0,1.0,0.0,0.0]
[1779253319983,63.77,76748.5,0.0,1.0,0.0,0.0]
[1779253320140,63.77,76748.5,0.0,1.0,0.0,0.0]
[1779253320015,63.77,76754.43,0.0,1.0,0.0,0.0]
[1779253320971,63.77,76760.92,0.0,1.0,0.0,0.0]
[1779253321514,63.77,76762.13,0.0,1.0,0.0,0.0]
[1779253322521,63.77,76769.69,0.0,1.0,0.0,0.0]
[1779253323529,63.77,76770.72,0.0,1.0,0.0,0.0]
[1779253325032,63.77,76770.72,0.0,1.0,0.0,0.0]
[1779253325047,63.77,76770.9,0.0,1.0,0.0,0.0]
[1779253325216,63.77,76770.9,0.0,1.0,0.0,0.0]
[1779253325863,63.77,76770.9,0.0,1.0,0.0,0.0]
[1779253326018,63.77,76770.9,0.0,1.0,0.0,0.0]
[1779253326074,63.77,76771.06,0.0,1.0,0.0,0.0]
[1779253327557,63.77,76770.23,0.0,1.0,0.0,0.0]
[1779253328564,63.77,76767.16,0.0,1.0,0.0,0.0]
[1779253330577,63.77,76769.18,0.0,1.0,0.0,0.0]
[1779253332592,63.77,76770.03,0.0,1.0,0.0,0.0]
[1779253333599,63.77,76773.19,0.0,1.0,0.0,0.0]
[1779253335613,63.77,76770.79,0.0,1.0,0.0,0.0]
[1779253336621,63.77,76769.02,0.0,1.0,0.0,0.0]
[1779253338634,63.77,76771.58,0.0,1.0,0.0,0.0]
[1779253339640,63.77,76773.96,0.0,1.0,0.0,0.0]
[1779253340663,63.77,76773.96,0.0,1.0,0.0,0.0]
[1779253340774,63.77,76773.96,0.0,1.0,0.0,0.0]
[1779253340848,63.77,76772.58,0.0,1.0,0.0,0.0]
[1779253345683,63.77,76773.82,0.0,1.0,0.0,0.0]
[1779253350718,63.77,76771.92,0.0,1.0,0.0,0.0]
[1779253351725,63.77,76769.87,0.0,1.0,0.0,0.0]
[1779253353751,63.77,76768.64,0.0,1.0,0.0,0.0]
[1779253354757,63.77,76767.39,0.0,1.0,0.0,0.0]
[1779253355765,63.77,76766.45,0.0,1.0,0.0,0.0]
[1779253356772,63.77,76765.52,0.0,1.0,0.0,0.0]
[1779253358786,63.77,76762.08,0.0,1.0,0.0,0.0]
[1779253359792,63.77,76760.79,0.0,1.0,0.0,0.0]
[1779253361807,63.77,76756.79,0.0,1.0,0.0,0.0]
[1779253364828,63.77,76755.99,0.0,1.0,0.0,0.0]
[1779253365835,63.77,76760.17,0.0,1.0,0.0,0.0]
[1779253368856,63.77,76761.01,0.0,1.0,0.0,0.0]
[1779253370870,63.77,76758.69,0.0,1.0,0.0,0.0]
[1779253371878,63.77,76757.93,0.0,1.0,0.0,0.0]
[1779253372884,63.77,76757.13,0.0,1.0,0.0,0.0]
[1779253377922,63.77,76756.92,0.0,1.0,0.0,0.0]
[1779253382956,63.77,76757.07,0.0,1.0,0.0,0.0]
[1779253386984,63.77,76757.83,0.0,1.0,0.0,0.0]
[1779253387992,63.77,76756.75,0.0,1.0,0.0,0.0]
[1779253393027,63.77,76757.03,0.0,1.0,0.0,0.0]
[1779253395041,63.77,76765.46,0.0,1.0,0.0,0.0]
[1779253396048,63.77,76764.12,0.0,1.0,0.0,0.0]
[1779253397054,63.77,76760.31,0.0,1.0,0.0,0.0]
[1779253398062,63.77,76761.04,0.0,1.0,0.0,0.0]
[1779253400076,63.77,76761.77,0.0,1.0,0.0,0.0]
[1779253402089,63.77,76760.2,0.0,1.0,0.0,0.0]
[1779253403097,63.77,76759.27,0.0,1.0,0.0,0.0]
[1779253406118,63.77,76758.46,0.0,1.0,0.0,0.0]
[1779253407125,63.77,76761.35,0.0,1.0,0.0,0.0]
[1779253408132,63.77,76764.67,0.0,1.0,0.0,0.0]
[1779253411153,63.77,76765.77,0.0,1.0,0.0,0.0]
[1779253415181,63.77,76767.12,0.0,1.0,0.0,0.0]
[1779253416188,63.77,76768.72,0.0,1.0,0.0,0.0]
[1779253417195,63.77,76771.39,0.0,1.0,0.0,0.0]
[1779253419209,63.77,76772.21,0.0,1.0,0.0,0.0]
[1779253422229,63.77,76770.73,0.0,1.0,0.0,0.0]
[1779253423237,63.77,76772.02,0.0,1.0,0.0,0.0]
[1779253424244,63.77,76776.35,0.0,1.0,0.0,0.0]
[1779253428272,63.77,76775.43,0.0,1.0,0.0,0.0]
[1779253429279,63.77,76774.44,0.0,1.0,0.0,0.0]
[1779253430286,63.77,76772.11,0.0,1.0,0.0,0.0]
[1779253433307,63.77,76773.02,0.0,1.0,0.0,0.0]
[1779253440356,63.77,76773.72,0.0,1.0,0.0,0.0]
[1779253441364,63.77,76775.78,0.0,1.0,0.0,0.0]
[1779253442371,63.77,76776.65,0.0,1.0,0.0,0.0]
[1779253444385,63.77,76777.44,0.0,1.0,0.0,0.0]
[1779253446399,63.77,76776.56,0.0,1.0,0.0,0.0]
[1779253448413,63.77,76774.81,0.0,1.0,0.0,0.0]
[1779253449420,63.77,76773.7,0.0,1.0,0.0,0.0]
[1779253452441,63.77,76772.3,0.0,1.0,0.0,0.0]
[1779253459489,63.77,76771.92,0.0,1.0,0.0,0.0]
[1779253463518,63.77,76771.17,0.0,1.0,0.0,0.0]
[1779253469560,63.77,76770.69,0.0,1.0,0.0,0.0]
[1779253472581,63.77,76770.62,0.0,1.0,0.0,0.0]
[1779253476612,63.77,76771.4,0.0,1.0,0.0,0.0]
[1779253481647,63.77,76771.54,0.0,1.0,0.0,0.0]
[1779253489703,63.77,76771.4,0.0,1.0,0.0,0.0]
[1779253494738,63.77,76771.85,0.0,1.0,0.0,0.0]
[1779253497599,63.77,76771.59,0.0,1.0,0.0,0.0]
[1779253501049,63.77,76771.93,0.0,1.0,0.0,0.0]
[1779253501787,63.77,76774.02,0.0,1.0,0.0,0.0]
[1779253502794,63.77,76775.26,0.0,1.0,0.0,0.0]
[1779253507829,63.77,76775.75,0.0,1.0,0.0,0.0]
[1779253508494,63.77,76775.75,0.0,1.0,0.0,0.0]
[1779253508521,63.77,76775.75,0.0,1.0,0.0,0.0]
[1779253508866,63.77,76775.75,0.0,1.0,0.0,0.0]
[1779253509031,63.77,76775.75,0.0,1.0,0.0,0.0]
[1779253509103,63.77,76775.71,0.0,1.0,0.0,0.0]
[1779253511857,63.77,76774.59,0.0,1.0,0.0,0.0]
[1779253516304,63.77,76774.97,0.0,1.0,0.0,0.0]
[1779253516525,63.77,76774.97,0.0,1.0,0.0,0.0]
[1779253521928,63.77,76775.0,0.0,1.0,0.0,0.0]
[1779253526962,63.77,76775.41,0.0,1.0,0.0,0.0]
[1779253529324,63.77,76774.94,0.0,1.0,0.0,0.0]
[1779253529525,63.77,76775.29,0.0,1.0,0.0,0.0]
[1779253530217,63.77,76775.29,0.0,1.0,0.0,0.0]
[1779253530274,63.77,76775.29,0.0,1.0,0.0,0.0]
[1779253530289,63.77,76775.29,0.0,1.0,0.0,0.0]
[1779253530314,63.77,76775.01,0.0,1.0,0.0,0.0]
[1779253530522,63.77,76775.01,0.0,1.0,0.0,0.0]
[1779253530991,63.77,76772.37,0.0,1.0,0.0,0.0]
[1779253531997,63.77,76770.8,0.0,1.0,0.0,0.0]
[1779253537033,63.77,76770.47,0.0,1.0,0.0,0.0]
[1779253542069,63.77,76770.69,0.0,1.0,0.0,0.0]
[1779253543076,63.77,76771.69,0.0,1.0,0.0,0.0]
[1779253545731,63.77,76771.72,0.0,1.0,0.0,0.0]
[1779253545775,63.77,76771.72,0.0,1.0,0.0,0.0]
[1779253546097,63.77,76771.93,0.0,1.0,0.0,0.0]
[1779253546544,63.77,76771.93,0.0,1.0,0.0,0.0]
[1779253546619,63.77,76771.93,0.0,1.0,0.0,0.0]
[1779253546774,63.77,76771.93,0.0,1.0,0.0,0.0]
[1779253553146,63.77,76770.82,0.0,1.0,0.0,0.0]
[1779253555354,63.77,76771.02,0.0,1.0,0.0,0.0]
[1779253555525,63.77,76770.35,0.0,1.0,0.0,0.0]
[1779253556127,63.77,76770.35,0.0,1.0,0.0,0.0]
[1779253556197,63.77,76770.35,0.0,1.0,0.0,0.0]
[1779253556271,63.77,76770.35,0.0,1.0,0.0,0.0]
[1779253556370,63.77,76770.37,0.0,1.0,0.0,0.0]
[1779253562209,63.77,76770.91,0.0,1.0,0.0,0.0]
[1779253565687,63.77,76771.56,0.0,1.0,0.0,0.0]
[1779253565782,63.77,76771.56,0.0,1.0,0.0,0.0]
[1779253566249,63.77,76771.56,0.0,1.0,0.0,0.0]
[1779253566269,63.77,76771.56,0.0,1.0,0.0,0.0]
[1779253566305,63.77,76771.56,0.0,1.0,0.0,0.0]
[1779253566351,63.77,76771.33,0.0,1.0,0.0,0.0]
[1779253566525,63.77,76771.33,0.0,1.0,0.0,0.0]
[1779253570266,63.77,76772.06,0.0,1.0,0.0,0.0]
[1779253571273,63.77,76775.22,0.0,1.0,0.0,0.0]
[1779253571988,63.77,76775.22,0.0,1.0,0.0,0.0]
[1779253572032,63.77,76775.22,0.0,1.0,0.0,0.0]
[1779253572362,63.77,76775.22,0.0,1.0,0.0,0.0]
[1779253572452,63.77,76776.35,0.0,1.0,0.0,0.0]
[1779253572521,63.77,76776.35,0.0,1.0,0.0,0.0]
[1779253575301,63.77,76780.62,0.0,1.0,0.0,0.0]
[1779253576308,63.77,76783.56,0.0,1.0,0.0,0.0]
[1779253576706,63.77,76783.56,0.0,1.0,0.0,0.0]
[1779253576779,63.77,76783.56,0.0,1.0,0.0,0.0]
[1779253576894,63.77,76783.56,0.0,1.0,0.0,0.0]
[1779253576945,63.77,76783.56,0.0,1.0,0.0,0.0]
[1779253577022,63.77,76783.56,0.0,1.0,0.0,0.0]
[1779253577315,63.77,76783.58,0.0,1.0,0.0,0.0]
[1779253579329,63.77,76781.91,0.0,1.0,0.0,0.0]
[1779253581343,63.77,76782.68,0.0,1.0,0.0,0.0]
[1779253586378,63.77,76782.77,0.0,1.0,0.0,0.0]
[1779253587479,63.77,76783.17,0.0,1.0,0.0,0.0]
[1779253587525,63.77,76783.17,0.0,1.0,0.0,0.0]
[1779253587539,63.77,76783.17,0.0,1.0,0.0,0.0]
[1779253587677,63.77,76783.17,0.0,1.0,0.0,0.0]
[1779253587774,63.77,76783.17,0.0,1.0,0.0,0.0]
[1779253588392,63.77,76786.05,0.0,1.0,0.0,0.0]
[1779253589399,63.77,76790.01,0.0,1.0,0.0,0.0]
[1779253591203,63.77,76790.58,0.0,1.0,0.0,0.0]
[1779253591272,63.77,76790.58,0.0,1.0,0.0,0.0]
[1779253591413,63.77,76790.59,0.0,1.0,0.0,0.0]
[1779253593358,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779253593418,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779253593525,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779253593601,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779253595440,63.77,76788.97,0.0,1.0,0.0,0.0]
[1779253597023,63.77,76789.02,0.0,1.0,0.0,0.0]
[1779253597233,63.77,76789.02,0.0,1.0,0.0,0.0]
[1779253599469,63.77,76785.02,0.0,1.0,0.0,0.0]
[1779253600049,63.77,76785.02,0.0,1.0,0.0,0.0]
[1779253600271,63.77,76785.02,0.0,1.0,0.0,0.0]
[1779253600476,63.77,76785.25,0.0,1.0,0.0,0.0]
[1779253601023,63.77,76785.25,0.0,1.0,0.0,0.0]
[1779253601162,63.77,76785.25,0.0,1.0,0.0,0.0]
[1779253603024,63.77,76785.15,0.0,1.0,0.0,0.0]
[1779253603201,63.77,76785.15,0.0,1.0,0.0,0.0]
[1779253607025,63.77,76784.99,0.0,1.0,0.0,0.0]
[1779253607125,63.77,76784.99,0.0,1.0,0.0,0.0]
[1779253610311,63.77,76785.26,0.0,1.0,0.0,0.0]
[1779253610371,63.77,76785.04,0.0,1.0,0.0,0.0]
[1779253610520,63.77,76785.04,0.0,1.0,0.0,0.0]
[1779253611023,63.77,76785.04,0.0,1.0,0.0,0.0]
[1779253611114,63.77,76785.04,0.0,1.0,0.0,0.0]
[1779253611215,63.77,76785.09,0.0,1.0,0.0,0.0]
[1779253613023,63.77,76784.83,0.0,1.0,0.0,0.0]
[1779253613059,63.77,76784.83,0.0,1.0,0.0,0.0]
[1779253614574,63.77,76782.81,0.0,1.0,0.0,0.0]
[1779253615758,63.77,76782.81,0.0,1.0,0.0,0.0]
[1779253615771,63.77,76782.81,0.0,1.0,0.0,0.0]
[1779253615859,63.77,76777.72,0.0,1.0,0.0,0.0]
[1779253616505,63.77,76777.72,0.0,1.0,0.0,0.0]
[1779253616522,63.77,76777.72,0.0,1.0,0.0,0.0]
[1779253616669,63.77,76777.72,0.0,1.0,0.0,0.0]
[1779253616728,63.77,76776.33,0.0,1.0,0.0,0.0]
[1779253617595,63.77,76771.19,0.0,1.0,0.0,0.0]
[1779253619026,63.77,76771.19,0.0,1.0,0.0,0.0]
[1779253619167,63.77,76771.19,0.0,1.0,0.0,0.0]
[1779253619258,63.77,76769.78,0.0,1.0,0.0,0.0]
[1779253621027,63.77,76770.07,0.0,1.0,0.0,0.0]
[1779253621134,63.77,76770.07,0.0,1.0,0.0,0.0]
[1779253623781,63.77,76769.73,0.0,1.0,0.0,0.0]
[1779253624023,63.77,76769.73,0.0,1.0,0.0,0.0]
[1779253624124,63.77,76769.73,0.0,1.0,0.0,0.0]
[1779253625025,63.77,76769.73,0.0,1.0,0.0,0.0]
[1779253625140,63.77,76769.73,0.0,1.0,0.0,0.0]
[1779253625654,63.77,76775.21,0.0,1.0,0.0,0.0]
[1779253627029,63.77,76775.21,0.0,1.0,0.0,0.0]
[1779253627130,63.77,76775.21,0.0,1.0,0.0,0.0]
[1779253627231,63.77,76774.34,0.0,1.0,0.0,0.0]
[1779253629031,63.77,76774.19,0.0,1.0,0.0,0.0]
[1779253629178,63.77,76774.19,0.0,1.0,0.0,0.0]
[1779253631024,63.77,76774.2,0.0,1.0,0.0,0.0]
[1779253631266,63.77,76774.2,0.0,1.0,0.0,0.0]
[1779253632704,63.77,76775.38,0.0,1.0,0.0,0.0]
[1779253633982,63.77,76775.38,0.0,1.0,0.0,0.0]
[1779253634023,63.77,76775.38,0.0,1.0,0.0,0.0]
[1779253634212,63.77,76774.67,0.0,1.0,0.0,0.0]
[1779253635030,63.77,76774.67,0.0,1.0,0.0,0.0]
[1779253635147,63.77,76774.67,0.0,1.0,0.0,0.0]
[1779253635725,63.77,76775.34,0.0,1.0,0.0,0.0]
[1779253637380,63.77,76775.34,0.0,1.0,0.0,0.0]
[1779253637393,63.77,76775.34,0.0,1.0,0.0,0.0]
[1779253637421,63.77,76778.49,0.0,1.0,0.0,0.0]
[1779253637521,63.77,76778.49,0.0,1.0,0.0,0.0]
[1779253637723,63.77,76778.49,0.0,1.0,0.0,0.0]
[1779253637770,63.77,76778.49,0.0,1.0,0.0,0.0]
[1779253637871,63.77,76781.39,0.0,1.0,0.0,0.0]
[1779253640760,63.77,76780.48,0.0,1.0,0.0,0.0]
[1779253642339,63.77,76780.48,0.0,1.0,0.0,0.0]
[1779253642480,63.77,76780.48,0.0,1.0,0.0,0.0]
[1779253642490,63.77,76776.12,0.0,1.0,0.0,0.0]
[1779253642524,63.77,76776.12,0.0,1.0,0.0,0.0]
[1779253642541,63.77,76776.12,0.0,1.0,0.0,0.0]
[1779253645020,63.77,76775.84,0.0,1.0,0.0,0.0]
[1779253645262,63.77,76775.84,0.0,1.0,0.0,0.0]
[1779253649031,63.77,76775.82,0.0,1.0,0.0,0.0]
[1779253649213,63.77,76775.82,0.0,1.0,0.0,0.0]
[1779253649295,63.77,76776.79,0.0,1.0,0.0,0.0]
[1779253650830,63.77,76777.55,0.0,1.0,0.0,0.0]
[1779253651905,63.77,76777.55,0.0,1.0,0.0,0.0]
[1779253652027,63.77,76777.55,0.0,1.0,0.0,0.0]
[1779253652124,63.77,76777.71,0.0,1.0,0.0,0.0]
[1779253653034,63.77,76777.71,0.0,1.0,0.0,0.0]
[1779253653103,63.77,76777.71,0.0,1.0,0.0,0.0]
[1779253653851,63.77,76778.9,0.0,1.0,0.0,0.0]
[1779253655029,63.77,76778.9,0.0,1.0,0.0,0.0]
[1779253655139,63.77,76778.9,0.0,1.0,0.0,0.0]
[1779253655240,63.77,76780.67,0.0,1.0,0.0,0.0]
[1779253657029,63.77,76780.36,0.0,1.0,0.0,0.0]
[1779253657132,63.77,76780.36,0.0,1.0,0.0,0.0]
[1779253658358,63.77,76780.34,0.0,1.0,0.0,0.0]
[1779253658525,63.77,76780.34,0.0,1.0,0.0,0.0]
[1779253658375,63.77,76780.12,0.0,1.0,0.0,0.0]
[1779253659028,63.77,76780.12,0.0,1.0,0.0,0.0]
[1779253659188,63.77,76780.12,0.0,1.0,0.0,0.0]
[1779253660900,63.77,76779.07,0.0,1.0,0.0,0.0]
[1779253663028,63.77,76779.03,0.0,1.0,0.0,0.0]
[1779253663197,63.77,76779.03,0.0,1.0,0.0,0.0]
[1779253665031,63.77,76779.25,0.0,1.0,0.0,0.0]
[1779253665163,63.77,76779.25,0.0,1.0,0.0,0.0]
[1779253665254,63.77,76780.65,0.0,1.0,0.0,0.0]
[1779253666413,63.77,76780.65,0.0,1.0,0.0,0.0]
[1779253666530,63.77,76780.65,0.0,1.0,0.0,0.0]
[1779253666442,63.77,76780.88,0.0,1.0,0.0,0.0]
[1779253666942,63.77,76780.03,0.0,1.0,0.0,0.0]
[1779253667862,63.77,76780.03,0.0,1.0,0.0,0.0]
[1779253667999,63.77,76780.03,0.0,1.0,0.0,0.0]
[1779253668021,63.77,76780.03,0.0,1.0,0.0,0.0]
[1779253668108,63.77,76780.03,0.0,1.0,0.0,0.0]
[1779253668206,63.77,76780.68,0.0,1.0,0.0,0.0]
[1779253668956,63.77,76783.61,0.0,1.0,0.0,0.0]
[1779253671025,63.77,76783.97,0.0,1.0,0.0,0.0]
[1779253671085,63.77,76783.97,0.0,1.0,0.0,0.0]
[1779253671944,63.77,76784.16,0.0,1.0,0.0,0.0]
[1779253672022,63.77,76784.16,0.0,1.0,0.0,0.0]
[1779253672123,63.77,76783.09,0.0,1.0,0.0,0.0]
[1779253673028,63.77,76783.09,0.0,1.0,0.0,0.0]
[1779253673285,63.77,76783.09,0.0,1.0,0.0,0.0]
[1779253674998,63.77,76784.49,0.0,1.0,0.0,0.0]
[1779253676190,63.77,76784.49,0.0,1.0,0.0,0.0]
[1779253676203,63.77,76784.49,0.0,1.0,0.0,0.0]
[1779253676270,63.77,76784.49,0.0,1.0,0.0,0.0]
[1779253676441,63.77,76784.49,0.0,1.0,0.0,0.0]
[1779253676453,63.77,76787.27,0.0,1.0,0.0,0.0]
[1779253677396,63.77,76787.27,0.0,1.0,0.0,0.0]
[1779253677524,63.77,76787.27,0.0,1.0,0.0,0.0]
[1779253677464,63.77,76790.57,0.0,1.0,0.0,0.0]
[1779253679025,63.77,76790.75,0.0,1.0,0.0,0.0]
[1779253679116,63.77,76790.75,0.0,1.0,0.0,0.0]
[1779253681045,63.77,76796.0,0.0,1.0,0.0,0.0]
[1779253683059,63.77,76798.67,0.0,1.0,0.0,0.0]
[1779253684881,63.77,76798.67,0.0,1.0,0.0,0.0]
[1779253685207,63.77,76801.39,0.0,1.0,0.0,0.0]
[1779253686090,63.77,76803.24,0.0,1.0,0.0,0.0]
[1779253687095,63.77,76805.5,0.0,1.0,0.0,0.0]
[1779253687882,63.77,76805.5,0.0,1.0,0.0,0.0]
[1779253688024,63.77,76805.5,0.0,1.0,0.0,0.0]
[1779253688103,63.77,76809.72,0.0,1.0,0.0,0.0]
[1779253689030,63.77,76809.72,0.0,1.0,0.0,0.0]
[1779253689189,63.77,76809.72,0.0,1.0,0.0,0.0]
[1779253696159,63.77,76809.73,0.0,1.0,0.0,0.0]
[1779253700490,63.77,76809.73,0.0,1.0,0.0,0.0]
[1779253700523,63.77,76809.73,0.0,1.0,0.0,0.0]
[1779253700846,63.77,76809.73,0.0,1.0,0.0,0.0]
[1779253705222,63.77,76811.32,0.0,1.0,0.0,0.0]
[1779253707499,63.77,76811.25,0.0,1.0,0.0,0.0]
[1779253707524,63.77,76811.25,0.0,1.0,0.0,0.0]
[1779253707582,63.77,76811.13,0.0,1.0,0.0,0.0]
[1779253713278,63.77,76811.78,0.0,1.0,0.0,0.0]
[1779253718313,63.77,76812.09,0.0,1.0,0.0,0.0]
[1779253723349,63.77,76813.09,0.0,1.0,0.0,0.0]
[1779253724356,63.77,76812.39,0.0,1.0,0.0,0.0]
[1779253729390,63.77,76811.97,0.0,1.0,0.0,0.0]
[1779253734426,63.77,76811.07,0.0,1.0,0.0,0.0]
[1779253738454,63.77,76813.56,0.0,1.0,0.0,0.0]
[1779253740468,63.77,76815.56,0.0,1.0,0.0,0.0]
[1779253741174,63.77,76815.56,0.0,1.0,0.0,0.0]
[1779253741475,63.77,76816.45,0.0,1.0,0.0,0.0]
[1779253743393,63.77,76816.67,0.0,1.0,0.0,0.0]
[1779253743515,63.77,76843.82,0.0,1.0,0.0,0.0]
[1779253744510,63.77,76882.89,0.0,1.0,0.0,0.0]
[1779253745520,63.77,76898.49,0.0,1.0,0.0,0.0]
[1779253746527,63.77,76911.68,0.0,1.0,0.0,0.0]
[1779253747273,63.77,76911.68,0.0,1.0,0.0,0.0]
[1779253747569,63.77,76914.68,0.0,1.0,0.0,0.0]
[1779253747748,63.77,76914.68,0.0,1.0,0.0,0.0]
[1779253748550,63.77,76923.29,0.0,1.0,0.0,0.0]
[1779253749065,63.77,76923.29,0.0,1.0,0.0,0.0]
[1779253749558,63.77,76924.78,0.0,1.0,0.0,0.0]
[1779253753141,63.77,76924.59,0.0,1.0,0.0,0.0]
[1779253753589,63.77,76925.91,0.0,1.0,0.0,0.0]
[1779253755606,63.77,76920.1,0.0,1.0,0.0,0.0]
[1779253756612,63.77,76921.7,0.0,1.0,0.0,0.0]
[1779253758626,63.77,76921.16,0.0,1.0,0.0,0.0]
[1779253759632,63.77,76915.53,0.0,1.0,0.0,0.0]
[1779253760640,63.77,76916.14,0.0,1.0,0.0,0.0]
[1779253762654,63.77,76915.41,0.0,1.0,0.0,0.0]
[1779253763661,63.77,76916.03,0.0,1.0,0.0,0.0]
[1779253765674,63.77,76914.31,0.0,1.0,0.0,0.0]
[1779253767689,63.77,76910.21,0.0,1.0,0.0,0.0]
[1779253768696,63.77,76909.64,0.0,1.0,0.0,0.0]
[1779253769702,63.77,76910.91,0.0,1.0,0.0,0.0]
[1779253770710,63.77,76910.23,0.0,1.0,0.0,0.0]
[1779253771717,63.77,76910.06,0.0,1.0,0.0,0.0]
[1779253774393,63.77,76910.0,0.0,1.0,0.0,0.0]
[1779253774521,63.77,76910.0,0.0,1.0,0.0,0.0]
[1779253774621,63.77,76909.43,0.0,1.0,0.0,0.0]
[1779253774738,63.77,76907.35,0.0,1.0,0.0,0.0]
[1779253775745,63.77,76904.54,0.0,1.0,0.0,0.0]
[1779253776752,63.77,76909.71,0.0,1.0,0.0,0.0]
[1779253777759,63.77,76913.23,0.0,1.0,0.0,0.0]
[1779253783287,63.77,76913.0,0.0,1.0,0.0,0.0]
[1779253783520,63.77,76913.0,0.0,1.0,0.0,0.0]
[1779253784808,63.77,76910.09,0.0,1.0,0.0,0.0]
[1779253785874,63.77,76910.09,0.0,1.0,0.0,0.0]
[1779253785971,63.77,76929.27,0.0,1.0,0.0,0.0]
[1779253786833,63.77,76964.88,0.0,1.0,0.0,0.0]
[1779253787837,63.77,76966.88,0.0,1.0,0.0,0.0]
[1779253788844,63.77,76967.51,0.0,1.0,0.0,0.0]
[1779253789913,63.77,76967.51,0.0,1.0,0.0,0.0]
[1779253789973,63.77,76967.62,0.0,1.0,0.0,0.0]
[1779253790858,63.77,76966.91,0.0,1.0,0.0,0.0]
[1779253792026,63.77,76966.91,0.0,1.0,0.0,0.0]
[1779253792124,63.77,76965.25,0.0,1.0,0.0,0.0]
[1779253792872,63.77,76966.72,0.0,1.0,0.0,0.0]
[1779253796900,63.77,76965.81,0.0,1.0,0.0,0.0]
[1779253797907,63.77,76966.31,0.0,1.0,0.0,0.0]
[1779253799920,63.77,76962.88,0.0,1.0,0.0,0.0]
[1779253800844,63.77,76962.88,0.0,1.0,0.0,0.0]
[1779253801001,63.77,76963.28,0.0,1.0,0.0,0.0]
[1779253801950,63.77,76974.62,0.0,1.0,0.0,0.0]
[1779253802957,63.77,76964.81,0.0,1.0,0.0,0.0]
[1779253803978,63.77,76964.23,0.0,1.0,0.0,0.0]
[1779253804892,63.77,76964.23,0.0,1.0,0.0,0.0]
[1779253804983,63.77,76969.86,0.0,1.0,0.0,0.0]
[1779253807167,63.77,76969.55,0.0,1.0,0.0,0.0]
[1779253807270,63.77,76969.55,0.0,1.0,0.0,0.0]
[1779253809035,63.77,76968.16,0.0,1.0,0.0,0.0]
[1779253810035,63.77,76951.12,0.0,1.0,0.0,0.0]
[1779253811040,63.77,76943.47,0.0,1.0,0.0,0.0]
[1779253812047,63.77,76949.31,0.0,1.0,0.0,0.0]
[1779253813054,63.77,76954.53,0.0,1.0,0.0,0.0]
[1779253814063,63.77,76955.48,0.0,1.0,0.0,0.0]
[1779253815625,63.77,76955.48,0.0,1.0,0.0,0.0]
[1779253815070,63.77,76954.81,0.0,1.0,0.0,0.0]
[1779253815770,63.77,76954.81,0.0,1.0,0.0,0.0]
[1779253816077,63.77,76954.83,0.0,1.0,0.0,0.0]
[1779253817892,63.77,76954.72,0.0,1.0,0.0,0.0]
[1779253818022,63.77,76954.72,0.0,1.0,0.0,0.0]
[1779253820105,63.77,76949.43,0.0,1.0,0.0,0.0]
[1779253821112,63.77,76948.06,0.0,1.0,0.0,0.0]
[1779253823084,63.77,76947.82,0.0,1.0,0.0,0.0]
[1779253823271,63.77,76947.82,0.0,1.0,0.0,0.0]
[1779253823372,63.77,76947.88,0.0,1.0,0.0,0.0]
[1779253824133,63.77,76947.17,0.0,1.0,0.0,0.0]
[1779253825929,63.77,76946.73,0.0,1.0,0.0,0.0]
[1779253826019,63.77,76946.73,0.0,1.0,0.0,0.0]
[1779253829403,63.77,76945.35,0.0,1.0,0.0,0.0]
[1779253831182,63.77,76945.54,0.0,1.0,0.0,0.0]
[1779253833196,63.77,76945.06,0.0,1.0,0.0,0.0]
[1779253836281,63.77,76944.7,0.0,1.0,0.0,0.0]
[1779253836520,63.77,76944.7,0.0,1.0,0.0,0.0]
[1779253836550,63.77,76945.59,0.0,1.0,0.0,0.0]
[1779253838231,63.77,76947.59,0.0,1.0,0.0,0.0]
[1779253839238,63.77,76944.32,0.0,1.0,0.0,0.0]
[1779253840260,63.77,76944.32,0.0,1.0,0.0,0.0]
[1779253840270,63.77,76944.32,0.0,1.0,0.0,0.0]
[1779253840362,63.77,76943.86,0.0,1.0,0.0,0.0]
[1779253842259,63.77,76940.81,0.0,1.0,0.0,0.0]
[1779253843266,63.77,76939.91,0.0,1.0,0.0,0.0]
[1779253845280,63.77,76938.72,0.0,1.0,0.0,0.0]
[1779253847294,63.77,76934.64,0.0,1.0,0.0,0.0]
[1779253848305,63.77,76969.42,0.0,1.0,0.0,0.0]
[1779253848762,63.77,76969.42,0.0,1.0,0.0,0.0]
[1779253849312,63.77,76974.01,0.0,1.0,0.0,0.0]
[1779253850321,63.77,76972.4,0.0,1.0,0.0,0.0]
[1779253851328,63.77,76971.7,0.0,1.0,0.0,0.0]
[1779253852440,63.77,76971.7,0.0,1.0,0.0,0.0]
[1779253852504,63.77,76971.44,0.0,1.0,0.0,0.0]
[1779253853343,63.77,76970.83,0.0,1.0,0.0,0.0]
[1779253854349,63.77,76969.89,0.0,1.0,0.0,0.0]
[1779253855356,63.77,76969.25,0.0,1.0,0.0,0.0]
[1779253858377,63.77,76968.18,0.0,1.0,0.0,0.0]
[1779253863412,63.77,76966.85,0.0,1.0,0.0,0.0]
[1779253866446,63.77,76975.17,0.0,1.0,0.0,0.0]
[1779253867536,63.77,76975.17,0.0,1.0,0.0,0.0]
[1779253867638,63.77,77010.23,0.0,1.0,0.0,0.0]
[1779253868455,63.77,77051.85,0.0,1.0,0.0,0.0]
[1779253869467,63.77,77079.04,0.0,1.0,0.0,0.0]
[1779253870522,63.77,77079.04,0.0,1.0,0.0,0.0]
[1779253870578,63.77,77085.84,0.0,1.0,0.0,0.0]
[1779253871478,63.77,77075.26,0.0,1.0,0.0,0.0]
[1779253872484,63.77,77086.1,0.0,1.0,0.0,0.0]
[1779253873491,63.77,77090.88,0.0,1.0,0.0,0.0]
[1779253873966,63.77,77090.88,0.0,1.0,0.0,0.0]
[1779253874039,63.77,77090.88,0.0,1.0,0.0,0.0]
[1779253874499,63.77,77068.55,0.0,1.0,0.0,0.0]
[1779253875506,63.77,77049.13,0.0,1.0,0.0,0.0]
[1779253876513,63.77,77045.41,0.0,1.0,0.0,0.0]
[1779253877520,63.77,77051.12,0.0,1.0,0.0,0.0]
[1779253878291,63.77,77051.12,0.0,1.0,0.0,0.0]
[1779253878531,63.77,77087.53,0.0,1.0,0.0,0.0]
[1779253879102,63.77,77087.53,0.0,1.0,0.0,0.0]
[1779253879534,63.77,77150.26,0.0,1.0,0.0,0.0]
[1779253879917,63.77,77150.26,0.0,1.0,0.0,0.0]
[1779253880543,63.77,77163.87,0.0,1.0,0.0,0.0]
[1779253881550,63.77,77160.1,0.0,1.0,0.0,0.0]
[1779253882316,63.77,77160.1,0.0,1.0,0.0,0.0]
[1779253882558,63.77,77157.45,0.0,1.0,0.0,0.0]
[1779253883565,63.77,77153.97,0.0,1.0,0.0,0.0]
[1779253884323,63.77,77153.97,0.0,1.0,0.0,0.0]
[1779253884572,63.77,77155.44,0.0,1.0,0.0,0.0]
[1779253885582,63.77,77154.73,0.0,1.0,0.0,0.0]
[1779253887596,63.77,77159.1,0.0,1.0,0.0,0.0]
[1779253888292,63.77,77159.1,0.0,1.0,0.0,0.0]
[1779253888603,63.77,77166.48,0.0,1.0,0.0,0.0]
[1779253891624,63.77,77166.84,0.0,1.0,0.0,0.0]
[1779253892631,63.77,77169.13,0.0,1.0,0.0,0.0]
[1779253893638,63.77,77167.37,0.0,1.0,0.0,0.0]
[1779253896668,63.77,77162.55,0.0,1.0,0.0,0.0]
[1779253897675,63.77,77159.49,0.0,1.0,0.0,0.0]
[1779253898682,63.77,77156.28,0.0,1.0,0.0,0.0]
[1779253899689,63.77,77154.38,0.0,1.0,0.0,0.0]
[1779253901939,63.77,77154.94,0.0,1.0,0.0,0.0]
[1779253902710,63.77,77189.54,0.0,1.0,0.0,0.0]
[1779253903720,63.77,77195.03,0.0,1.0,0.0,0.0]
[1779253906014,63.77,77197.51,0.0,1.0,0.0,0.0]
[1779253906742,63.77,77202.63,0.0,1.0,0.0,0.0]
[1779253907750,63.77,77200.16,0.0,1.0,0.0,0.0]
[1779253908050,63.77,77200.16,0.0,1.0,0.0,0.0]
[1779253908757,63.77,77186.2,0.0,1.0,0.0,0.0]
[1779253909764,63.77,77179.65,0.0,1.0,0.0,0.0]
[1779253910771,63.77,77177.0,0.0,1.0,0.0,0.0]
[1779253911778,63.77,77171.74,0.0,1.0,0.0,0.0]
[1779253912785,63.77,77162.3,0.0,1.0,0.0,0.0]
[1779253913792,63.77,77162.23,0.0,1.0,0.0,0.0]
[1779253914799,63.77,77162.97,0.0,1.0,0.0,0.0]
[1779253915806,63.77,77160.4,0.0,1.0,0.0,0.0]
[1779253916037,63.77,77160.4,0.0,1.0,0.0,0.0]
[1779253916813,63.77,77160.18,0.0,1.0,0.0,0.0]
[1779253917820,63.77,77164.42,0.0,1.0,0.0,0.0]
[1779253918827,63.77,77167.1,0.0,1.0,0.0,0.0]
[1779253919834,63.77,77176.54,0.0,1.0,0.0,0.0]
[1779253920037,63.77,77176.54,0.0,1.0,0.0,0.0]
[1779253920271,63.77,77176.54,0.0,1.0,0.0,0.0]
[1779253920841,63.77,77173.96,0.0,1.0,0.0,0.0]
[1779253921848,63.77,77172.08,0.0,1.0,0.0,0.0]
[1779253922856,63.77,77169.09,0.0,1.0,0.0,0.0]
[1779253923862,63.77,77165.51,0.0,1.0,0.0,0.0]
[1779253924869,63.77,77158.84,0.0,1.0,0.0,0.0]
[1779253925878,63.77,77157.2,0.0,1.0,0.0,0.0]
[1779253926885,63.77,77156.36,0.0,1.0,0.0,0.0]
[1779253928040,63.77,77156.36,0.0,1.0,0.0,0.0]
[1779253928131,63.77,77155.2,0.0,1.0,0.0,0.0]
[1779253928947,63.77,77155.2,0.0,1.0,0.0,0.0]
[1779253929040,63.77,77135.36,0.0,1.0,0.0,0.0]
[1779253929906,63.77,77127.17,0.0,1.0,0.0,0.0]
[1779253930913,63.77,77122.99,0.0,1.0,0.0,0.0]
[1779253931920,63.77,77126.23,0.0,1.0,0.0,0.0]
[1779253932927,63.77,77136.32,0.0,1.0,0.0,0.0]
[1779253934639,63.77,77136.32,0.0,1.0,0.0,0.0]
[1779253934703,63.77,77152.44,0.0,1.0,0.0,0.0]
[1779253934941,63.77,77160.03,0.0,1.0,0.0,0.0]
[1779253936038,63.77,77160.03,0.0,1.0,0.0,0.0]
[1779253936158,63.77,77160.03,0.0,1.0,0.0,0.0]
[1779253936956,63.77,77165.71,0.0,1.0,0.0,0.0]
[1779253938029,63.77,77165.71,0.0,1.0,0.0,0.0]
[1779253938122,63.77,77167.58,0.0,1.0,0.0,0.0]
[1779253938970,63.77,77170.53,0.0,1.0,0.0,0.0]
[1779253940984,63.77,77171.53,0.0,1.0,0.0,0.0]
[1779253942998,63.77,77173.37,0.0,1.0,0.0,0.0]
[1779253944011,63.77,77174.18,0.0,1.0,0.0,0.0]
[1779253946025,63.77,77173.64,0.0,1.0,0.0,0.0]
[1779253949047,63.77,77174.24,0.0,1.0,0.0,0.0]
[1779253951061,63.77,77174.41,0.0,1.0,0.0,0.0]
[1779253952068,63.77,77175.01,0.0,1.0,0.0,0.0]
[1779253954082,63.77,77175.63,0.0,1.0,0.0,0.0]
[1779253956095,63.77,77173.67,0.0,1.0,0.0,0.0]
[1779253957549,63.77,77173.67,0.0,1.0,0.0,0.0]
[1779253957592,63.77,77178.22,0.0,1.0,0.0,0.0]
[1779253958110,63.77,77182.04,0.0,1.0,0.0,0.0]
[1779253959123,63.77,77180.15,0.0,1.0,0.0,0.0]
[1779253960041,63.77,77180.15,0.0,1.0,0.0,0.0]
[1779253960129,63.77,77174.18,0.0,1.0,0.0,0.0]
[1779253961136,63.77,77171.93,0.0,1.0,0.0,0.0]
[1779253962143,63.77,77171.01,0.0,1.0,0.0,0.0]
[1779253963150,63.77,77168.52,0.0,1.0,0.0,0.0]
[1779253964157,63.77,77169.49,0.0,1.0,0.0,0.0]
[1779253965164,63.77,77170.7,0.0,1.0,0.0,0.0]
[1779253966171,63.77,77171.56,0.0,1.0,0.0,0.0]
[1779253967178,63.77,77172.28,0.0,1.0,0.0,0.0]
[1779253968185,63.77,77174.24,0.0,1.0,0.0,0.0]
[1779253969192,63.77,77175.11,0.0,1.0,0.0,0.0]
[1779253971214,63.77,77175.19,0.0,1.0,0.0,0.0]
[1779253971271,63.77,77175.19,0.0,1.0,0.0,0.0]
[1779253971528,63.77,77175.27,0.0,1.0,0.0,0.0]
[1779253972465,63.77,77174.63,0.0,1.0,0.0,0.0]
[1779253973220,63.77,77173.19,0.0,1.0,0.0,0.0]
[1779253975234,63.77,77172.14,0.0,1.0,0.0,0.0]
[1779253976241,63.77,77171.39,0.0,1.0,0.0,0.0]
[1779253979262,63.77,77170.75,0.0,1.0,0.0,0.0]
[1779253980269,63.77,77185.25,0.0,1.0,0.0,0.0]
[1779253981276,63.77,77184.39,0.0,1.0,0.0,0.0]
[1779253984297,63.77,77186.72,0.0,1.0,0.0,0.0]
[1779253985304,63.77,77184.14,0.0,1.0,0.0,0.0]
[1779253986311,63.77,77181.53,0.0,1.0,0.0,0.0]
[1779253987887,63.77,77181.53,0.0,1.0,0.0,0.0]
[1779253988021,63.77,77181.82,0.0,1.0,0.0,0.0]
[1779253988331,63.77,77180.33,0.0,1.0,0.0,0.0]
[1779253989340,63.77,77178.23,0.0,1.0,0.0,0.0]
[1779253990347,63.77,77177.27,0.0,1.0,0.0,0.0]
[1779253991354,63.77,77177.89,0.0,1.0,0.0,0.0]
[1779253993368,63.77,77173.7,0.0,1.0,0.0,0.0]
[1779253994902,63.77,77173.7,0.0,1.0,0.0,0.0]
[1779253994375,63.77,77172.16,0.0,1.0,0.0,0.0]
[1779253995021,63.77,77172.16,0.0,1.0,0.0,0.0]
[1779253995382,63.77,77173.46,0.0,1.0,0.0,0.0]
[1779253996389,63.77,77172.94,0.0,1.0,0.0,0.0]
[1779253998388,63.77,77173.37,0.0,1.0,0.0,0.0]
[1779253998523,63.77,77173.37,0.0,1.0,0.0,0.0]
[1779253999410,63.77,77170.07,0.0,1.0,0.0,0.0]
[1779254000417,63.77,77164.34,0.0,1.0,0.0,0.0]
[1779254001424,63.77,77162.9,0.0,1.0,0.0,0.0]
[1779254002431,63.77,77160.13,0.0,1.0,0.0,0.0]
[1779254003107,63.77,77160.13,0.0,1.0,0.0,0.0]
[1779254003273,63.77,77160.13,0.0,1.0,0.0,0.0]
[1779254003438,63.77,77157.55,0.0,1.0,0.0,0.0]
[1779254005451,63.77,77154.32,0.0,1.0,0.0,0.0]
[1779254006459,63.77,77153.67,0.0,1.0,0.0,0.0]
[1779254007466,63.77,77151.68,0.0,1.0,0.0,0.0]
[1779254008473,63.77,77151.05,0.0,1.0,0.0,0.0]
[1779254009480,63.77,77149.66,0.0,1.0,0.0,0.0]
[1779254010487,63.77,77146.46,0.0,1.0,0.0,0.0]
[1779254011494,63.77,77147.48,0.0,1.0,0.0,0.0]
[1779254012501,63.77,77147.98,0.0,1.0,0.0,0.0]
[1779254013508,63.77,77148.6,0.0,1.0,0.0,0.0]
[1779254014349,63.77,77148.6,0.0,1.0,0.0,0.0]
[1779254014520,63.77,77148.6,0.0,1.0,0.0,0.0]
[1779254015522,63.77,77144.51,0.0,1.0,0.0,0.0]
[1779254016529,63.77,77141.09,0.0,1.0,0.0,0.0]
[1779254018551,63.77,77141.1,0.0,1.0,0.0,0.0]
[1779254018774,63.77,77141.1,0.0,1.0,0.0,0.0]
[1779254018863,63.77,77139.89,0.0,1.0,0.0,0.0]
[1779254019911,63.77,77139.89,0.0,1.0,0.0,0.0]
[1779254020020,63.77,77139.71,0.0,1.0,0.0,0.0]
[1779254020557,63.77,77138.04,0.0,1.0,0.0,0.0]
[1779254021563,63.77,77140.82,0.0,1.0,0.0,0.0]
[1779254023577,63.77,77139.4,0.0,1.0,0.0,0.0]
[1779254026599,63.77,77138.95,0.0,1.0,0.0,0.0]
[1779254028613,63.77,77131.92,0.0,1.0,0.0,0.0]
[1779254029698,63.77,77131.92,0.0,1.0,0.0,0.0]
[1779254029788,63.77,77131.92,0.0,1.0,0.0,0.0]
[1779254029840,63.77,77133.61,0.0,1.0,0.0,0.0]
[1779254030082,63.77,77133.61,0.0,1.0,0.0,0.0]
[1779254030272,63.77,77133.61,0.0,1.0,0.0,0.0]
[1779254030627,63.77,77130.9,0.0,1.0,0.0,0.0]
[1779254031634,63.77,77129.42,0.0,1.0,0.0,0.0]
[1779254036669,63.77,77129.39,0.0,1.0,0.0,0.0]
[1779254037680,63.77,77134.18,0.0,1.0,0.0,0.0]
[1779254038370,63.77,77134.18,0.0,1.0,0.0,0.0]
[1779254038686,63.77,77146.91,0.0,1.0,0.0,0.0]
[1779254039690,63.77,77144.87,0.0,1.0,0.0,0.0]
[1779254040697,63.77,77143.03,0.0,1.0,0.0,0.0]
[1779254041806,63.77,77143.03,0.0,1.0,0.0,0.0]
[1779254041840,63.77,77148.55,0.0,1.0,0.0,0.0]
[1779254042717,63.77,77154.74,0.0,1.0,0.0,0.0]
[1779254043724,63.77,77155.99,0.0,1.0,0.0,0.0]
[1779254044731,63.77,77164.4,0.0,1.0,0.0,0.0]
[1779254045301,63.77,77164.4,0.0,1.0,0.0,0.0]
[1779254045527,63.77,77164.4,0.0,1.0,0.0,0.0]
[1779254045738,63.77,77164.07,0.0,1.0,0.0,0.0]
[1779254046745,63.77,77161.48,0.0,1.0,0.0,0.0]
[1779254047752,63.77,77163.17,0.0,1.0,0.0,0.0]
[1779254048759,63.77,77164.82,0.0,1.0,0.0,0.0]
[1779254049415,63.77,77164.82,0.0,1.0,0.0,0.0]
[1779254049522,63.77,77164.82,0.0,1.0,0.0,0.0]
[1779254049765,63.77,77167.42,0.0,1.0,0.0,0.0]
[1779254050773,63.77,77165.88,0.0,1.0,0.0,0.0]
[1779254052787,63.77,77165.24,0.0,1.0,0.0,0.0]
[1779254053794,63.77,77164.64,0.0,1.0,0.0,0.0]
[1779254054801,63.77,77163.23,0.0,1.0,0.0,0.0]
[1779254055226,63.77,77163.23,0.0,1.0,0.0,0.0]
[1779254055270,63.77,77163.23,0.0,1.0,0.0,0.0]
[1779254055882,63.77,77162.19,0.0,1.0,0.0,0.0]
[1779254057647,63.77,77162.36,0.0,1.0,0.0,0.0]
[1779254057777,63.77,77162.36,0.0,1.0,0.0,0.0]
[1779254057821,63.77,77160.92,0.0,1.0,0.0,0.0]
[1779254061903,63.77,77160.74,0.0,1.0,0.0,0.0]
[1779254062005,63.77,77159.57,0.0,1.0,0.0,0.0]
[1779254062019,63.77,77159.57,0.0,1.0,0.0,0.0]
[1779254062857,63.77,77158.7,0.0,1.0,0.0,0.0]
[1779254063864,63.77,77158.35,0.0,1.0,0.0,0.0]
[1779254064056,63.77,77158.35,0.0,1.0,0.0,0.0]
[1779254064272,63.77,77158.35,0.0,1.0,0.0,0.0]
[1779254065878,63.77,77156.22,0.0,1.0,0.0,0.0]
[1779254066885,63.77,77155.51,0.0,1.0,0.0,0.0]
[1779254068899,63.77,77156.71,0.0,1.0,0.0,0.0]
[1779254069879,63.77,77156.71,0.0,1.0,0.0,0.0]
[1779254070024,63.77,77156.52,0.0,1.0,0.0,0.0]
[1779254070913,63.77,77157.99,0.0,1.0,0.0,0.0]
[1779254071920,63.77,77157.23,0.0,1.0,0.0,0.0]
[1779254072438,63.77,77157.23,0.0,1.0,0.0,0.0]
[1779254072520,63.77,77157.23,0.0,1.0,0.0,0.0]
[1779254072927,63.77,77156.93,0.0,1.0,0.0,0.0]
[1779254073936,63.77,77158.93,0.0,1.0,0.0,0.0]
[1779254075116,63.77,77158.78,0.0,1.0,0.0,0.0]
[1779254075272,63.77,77158.78,0.0,1.0,0.0,0.0]
[1779254077052,63.77,77158.53,0.0,1.0,0.0,0.0]
[1779254077962,63.77,77157.67,0.0,1.0,0.0,0.0]
[1779254079161,63.77,77157.91,0.0,1.0,0.0,0.0]
[1779254079273,63.77,77157.91,0.0,1.0,0.0,0.0]
[1779254079976,63.77,77155.14,0.0,1.0,0.0,0.0]
[1779254080982,63.77,77154.12,0.0,1.0,0.0,0.0]
[1779254081990,63.77,77151.33,0.0,1.0,0.0,0.0]
[1779254082997,63.77,77149.56,0.0,1.0,0.0,0.0]
[1779254083842,63.77,77149.56,0.0,1.0,0.0,0.0]
[1779254084027,63.77,77149.56,0.0,1.0,0.0,0.0]
[1779254089042,63.77,77148.71,0.0,1.0,0.0,0.0]
[1779254092064,63.77,77150.59,0.0,1.0,0.0,0.0]
[1779254093071,63.77,77152.63,0.0,1.0,0.0,0.0]
[1779254095054,63.77,77152.38,0.0,1.0,0.0,0.0]
[1779254095270,63.77,77152.38,0.0,1.0,0.0,0.0]
[1779254095370,63.77,77153.15,0.0,1.0,0.0,0.0]
[1779254096094,63.77,77153.75,0.0,1.0,0.0,0.0]
[1779254097100,63.77,77154.14,0.0,1.0,0.0,0.0]
[1779254099113,63.77,77156.21,0.0,1.0,0.0,0.0]
[1779254100121,63.77,77157.41,0.0,1.0,0.0,0.0]
[1779254101128,63.77,77164.66,0.0,1.0,0.0,0.0]
[1779254102135,63.77,77167.47,0.0,1.0,0.0,0.0]
[1779254103745,63.77,77167.47,0.0,1.0,0.0,0.0]
[1779254103779,63.77,77167.47,0.0,1.0,0.0,0.0]
[1779254104149,63.77,77166.35,0.0,1.0,0.0,0.0]
[1779254107171,63.77,77167.21,0.0,1.0,0.0,0.0]
[1779254108178,63.77,77167.98,0.0,1.0,0.0,0.0]
[1779254109186,63.77,77154.38,0.0,1.0,0.0,0.0]
[1779254110192,63.77,77150.68,0.0,1.0,0.0,0.0]
[1779254111846,63.77,77150.68,0.0,1.0,0.0,0.0]
[1779254112020,63.77,77150.68,0.0,1.0,0.0,0.0]
[1779254113213,63.77,77149.41,0.0,1.0,0.0,0.0]
[1779254114220,63.77,77150.3,0.0,1.0,0.0,0.0]
[1779254115226,63.77,77149.85,0.0,1.0,0.0,0.0]
[1779254116234,63.77,77143.44,0.0,1.0,0.0,0.0]
[1779254117240,63.77,77141.91,0.0,1.0,0.0,0.0]
[1779254118248,63.77,77132.91,0.0,1.0,0.0,0.0]
[1779254119886,63.77,77132.91,0.0,1.0,0.0,0.0]
[1779254119984,63.77,77123.97,0.0,1.0,0.0,0.0]
[1779254120521,63.77,77123.97,0.0,1.0,0.0,0.0]
[1779254120621,63.77,77123.88,0.0,1.0,0.0,0.0]
[1779254121952,63.77,77123.88,0.0,1.0,0.0,0.0]
[1779254122022,63.77,77123.88,0.0,1.0,0.0,0.0]
[1779254121999,63.77,77124.57,0.0,1.0,0.0,0.0]
[1779254122277,63.77,77123.84,0.0,1.0,0.0,0.0]
[1779254123284,63.77,77120.97,0.0,1.0,0.0,0.0]
[1779254124291,63.77,77120.47,0.0,1.0,0.0,0.0]
[1779254125298,63.77,77119.68,0.0,1.0,0.0,0.0]
[1779254126382,63.77,77119.68,0.0,1.0,0.0,0.0]
[1779254126522,63.77,77119.68,0.0,1.0,0.0,0.0]
[1779254126621,63.77,77113.36,0.0,1.0,0.0,0.0]
[1779254127312,63.77,77111.73,0.0,1.0,0.0,0.0]
[1779254128319,63.77,77111.17,0.0,1.0,0.0,0.0]
[1779254129326,63.77,77110.71,0.0,1.0,0.0,0.0]
[1779254131340,63.77,77109.75,0.0,1.0,0.0,0.0]
[1779254132351,63.77,77107.09,0.0,1.0,0.0,0.0]
[1779254133357,63.77,77098.81,0.0,1.0,0.0,0.0]
[1779254135457,63.77,77099.5,0.0,1.0,0.0,0.0]
[1779254136464,63.77,77102.5,0.0,1.0,0.0,0.0]
[1779254137470,63.77,77105.04,0.0,1.0,0.0,0.0]
[1779254138478,63.77,77106.42,0.0,1.0,0.0,0.0]
[1779254140325,63.77,77106.54,0.0,1.0,0.0,0.0]
[1779254140342,63.77,77106.54,0.0,1.0,0.0,0.0]
[1779254140521,63.77,77106.54,0.0,1.0,0.0,0.0]
[1779254141499,63.77,77103.94,0.0,1.0,0.0,0.0]
[1779254142506,63.77,77101.71,0.0,1.0,0.0,0.0]
[1779254143513,63.77,77101.14,0.0,1.0,0.0,0.0]
[1779254145527,63.77,77099.51,0.0,1.0,0.0,0.0]
[1779254146450,63.77,77099.51,0.0,1.0,0.0,0.0]
[1779254146519,63.77,77099.51,0.0,1.0,0.0,0.0]
[1779254146536,63.77,77099.51,0.0,1.0,0.0,0.0]
[1779254146770,63.77,77099.51,0.0,1.0,0.0,0.0]
[1779254146870,63.77,77097.58,0.0,1.0,0.0,0.0]
[1779254147541,63.77,77096.52,0.0,1.0,0.0,0.0]
[1779254148547,63.77,77094.35,0.0,1.0,0.0,0.0]
[1779254150508,63.77,77094.36,0.0,1.0,0.0,0.0]
[1779254150562,63.77,77092.93,0.0,1.0,0.0,0.0]
[1779254151569,63.77,77091.34,0.0,1.0,0.0,0.0]
[1779254152576,63.77,77089.9,0.0,1.0,0.0,0.0]
[1779254154590,63.77,77079.3,0.0,1.0,0.0,0.0]
[1779254155597,63.77,77076.77,0.0,1.0,0.0,0.0]
[1779254156604,63.77,77074.2,0.0,1.0,0.0,0.0]
[1779254157611,63.77,77073.88,0.0,1.0,0.0,0.0]
[1779254158618,63.77,77074.47,0.0,1.0,0.0,0.0]
[1779254160719,63.77,77074.53,0.0,1.0,0.0,0.0]
[1779254160772,63.77,77074.53,0.0,1.0,0.0,0.0]
[1779254160896,63.77,77074.53,0.0,1.0,0.0,0.0]
[1779254161019,63.77,77074.53,0.0,1.0,0.0,0.0]
[1779254161120,63.77,77078.45,0.0,1.0,0.0,0.0]
[1779254161639,63.77,77079.13,0.0,1.0,0.0,0.0]
[1779254163653,63.77,77078.21,0.0,1.0,0.0,0.0]
[1779254165667,63.77,77077.3,0.0,1.0,0.0,0.0]
[1779254166674,63.77,77076.14,0.0,1.0,0.0,0.0]
[1779254167681,63.77,77074.45,0.0,1.0,0.0,0.0]
[1779254168688,63.77,77073.67,0.0,1.0,0.0,0.0]
[1779254169423,63.77,77073.67,0.0,1.0,0.0,0.0]
[1779254169439,63.77,77073.67,0.0,1.0,0.0,0.0]
[1779254169527,63.77,77073.67,0.0,1.0,0.0,0.0]
[1779254170701,63.77,77069.78,0.0,1.0,0.0,0.0]
[1779254171710,63.77,77066.47,0.0,1.0,0.0,0.0]
[1779254172716,63.77,77063.83,0.0,1.0,0.0,0.0]
[1779254173365,63.77,77063.83,0.0,1.0,0.0,0.0]
[1779254173478,63.77,77063.83,0.0,1.0,0.0,0.0]
[1779254173521,63.77,77063.83,0.0,1.0,0.0,0.0]
[1779254173723,63.77,77064.48,0.0,1.0,0.0,0.0]
[1779254174730,63.77,77063.86,0.0,1.0,0.0,0.0]
[1779254175737,63.77,77064.21,0.0,1.0,0.0,0.0]
[1779254176744,63.77,77061.47,0.0,1.0,0.0,0.0]
[1779254178759,63.77,77060.49,0.0,1.0,0.0,0.0]
[1779254179766,63.77,77056.9,0.0,1.0,0.0,0.0]
[1779254180773,63.77,77057.77,0.0,1.0,0.0,0.0]
[1779254181668,63.77,77057.77,0.0,1.0,0.0,0.0]
[1779254181771,63.77,77057.77,0.0,1.0,0.0,0.0]
[1779254181780,63.77,77057.77,0.0,1.0,0.0,0.0]
[1779254182023,63.77,77057.77,0.0,1.0,0.0,0.0]
[1779254182787,63.77,77059.7,0.0,1.0,0.0,0.0]
[1779254183794,63.77,77062.18,0.0,1.0,0.0,0.0]
[1779254185808,63.77,77061.79,0.0,1.0,0.0,0.0]
[1779254186815,63.77,77058.67,0.0,1.0,0.0,0.0]
[1779254188150,63.77,77058.67,0.0,1.0,0.0,0.0]
[1779254187822,63.77,77059.78,0.0,1.0,0.0,0.0]
[1779254188228,63.77,77059.78,0.0,1.0,0.0,0.0]
[1779254188270,63.77,77059.78,0.0,1.0,0.0,0.0]
[1779254188829,63.77,77061.07,0.0,1.0,0.0,0.0]
[1779254190843,63.77,77060.3,0.0,1.0,0.0,0.0]
[1779254191850,63.77,77058.7,0.0,1.0,0.0,0.0]
[1779254193864,63.77,77059.38,0.0,1.0,0.0,0.0]
[1779254195878,63.77,77061.85,0.0,1.0,0.0,0.0]
[1779254196743,63.77,77061.85,0.0,1.0,0.0,0.0]
[1779254196771,63.77,77061.85,0.0,1.0,0.0,0.0]
[1779254196903,63.77,77061.85,0.0,1.0,0.0,0.0]
[1779254197002,63.77,77062.99,0.0,1.0,0.0,0.0]
[1779254197892,63.77,77062.62,0.0,1.0,0.0,0.0]
[1779254198898,63.77,77063.62,0.0,1.0,0.0,0.0]
[1779254199775,63.77,77063.62,0.0,1.0,0.0,0.0]
[1779254199896,63.77,77063.62,0.0,1.0,0.0,0.0]
[1779254199905,63.77,77067.32,0.0,1.0,0.0,0.0]
[1779254200913,63.77,77066.65,0.0,1.0,0.0,0.0]
[1779254201920,63.77,77064.92,0.0,1.0,0.0,0.0]
[1779254202927,63.77,77064.58,0.0,1.0,0.0,0.0]
[1779254203774,63.77,77064.58,0.0,1.0,0.0,0.0]
[1779254204011,63.77,77064.58,0.0,1.0,0.0,0.0]
[1779254205772,63.77,77064.61,0.0,1.0,0.0,0.0]
[1779254205964,63.77,77064.61,0.0,1.0,0.0,0.0]
[1779254205985,63.77,77065.41,0.0,1.0,0.0,0.0]
[1779254206955,63.77,77065.85,0.0,1.0,0.0,0.0]
[1779254209771,63.77,77065.57,0.0,1.0,0.0,0.0]
[1779254210000,63.77,77065.57,0.0,1.0,0.0,0.0]
[1779254210983,63.77,77064.91,0.0,1.0,0.0,0.0]
[1779254211990,63.77,77065.59,0.0,1.0,0.0,0.0]
[1779254213774,63.77,77065.41,0.0,1.0,0.0,0.0]
[1779254214009,63.77,77065.41,0.0,1.0,0.0,0.0]
[1779254214013,63.77,77065.87,0.0,1.0,0.0,0.0]
[1779254215770,63.77,77065.95,0.0,1.0,0.0,0.0]
[1779254215886,63.77,77065.95,0.0,1.0,0.0,0.0]
[1779254217025,63.77,77066.37,0.0,1.0,0.0,0.0]
[1779254217773,63.77,77066.37,0.0,1.0,0.0,0.0]
[1779254217939,63.77,77066.37,0.0,1.0,0.0,0.0]
[1779254218032,63.77,77067.52,0.0,1.0,0.0,0.0]
[1779254219039,63.77,77068.26,0.0,1.0,0.0,0.0]
[1779254221770,63.77,77068.37,0.0,1.0,0.0,0.0]
[1779254221969,63.77,77068.37,0.0,1.0,0.0,0.0]
[1779254223066,63.77,77069.85,0.0,1.0,0.0,0.0]
[1779254223773,63.77,77069.85,0.0,1.0,0.0,0.0]
[1779254223896,63.77,77069.85,0.0,1.0,0.0,0.0]
[1779254224074,63.77,77070.4,0.0,1.0,0.0,0.0]
[1779254226088,63.77,77071.75,0.0,1.0,0.0,0.0]
[1779254227095,63.77,77074.34,0.0,1.0,0.0,0.0]
[1779254227773,63.77,77074.34,0.0,1.0,0.0,0.0]
[1779254227889,63.77,77074.34,0.0,1.0,0.0,0.0]
[1779254231771,63.77,77074.2,0.0,1.0,0.0,0.0]
[1779254231965,63.77,77074.2,0.0,1.0,0.0,0.0]
[1779254233137,63.77,77074.97,0.0,1.0,0.0,0.0]
[1779254235771,63.77,77074.71,0.0,1.0,0.0,0.0]
[1779254235987,63.77,77074.71,0.0,1.0,0.0,0.0]
[1779254239179,63.77,77075.68,0.0,1.0,0.0,0.0]
[1779254239770,63.77,77075.68,0.0,1.0,0.0,0.0]
[1779254239982,63.77,77075.68,0.0,1.0,0.0,0.0]
[1779254243207,63.77,77076.55,0.0,1.0,0.0,0.0]
[1779254243775,63.77,77076.55,0.0,1.0,0.0,0.0]
[1779254243903,63.77,77076.55,0.0,1.0,0.0,0.0]
[1779254245221,63.77,77078.39,0.0,1.0,0.0,0.0]
[1779254247771,63.77,77078.43,0.0,1.0,0.0,0.0]
[1779254247920,63.77,77078.43,0.0,1.0,0.0,0.0]
[1779254251775,63.77,77078.44,0.0,1.0,0.0,0.0]
[1779254251947,63.77,77078.44,0.0,1.0,0.0,0.0]
[1779254252047,63.77,77078.56,0.0,1.0,0.0,0.0]
[1779254252270,63.77,77079.88,0.0,1.0,0.0,0.0]
[1779254253277,63.77,77080.48,0.0,1.0,0.0,0.0]
[1779254255772,63.77,77080.64,0.0,1.0,0.0,0.0]
[1779254255989,63.77,77080.64,0.0,1.0,0.0,0.0]
[1779254257305,63.77,77085.69,0.0,1.0,0.0,0.0]
[1779254259004,63.77,77085.69,0.0,1.0,0.0,0.0]
[1779254259016,63.77,77085.69,0.0,1.0,0.0,0.0]
[1779254259020,63.77,77085.69,0.0,1.0,0.0,0.0]
[1779254259108,63.77,77093.43,0.0,1.0,0.0,0.0]
[1779254259319,63.77,77094.87,0.0,1.0,0.0,0.0]
[1779254260325,63.77,77096.91,0.0,1.0,0.0,0.0]
[1779254261770,63.77,77096.91,0.0,1.0,0.0,0.0]
[1779254261848,63.77,77096.91,0.0,1.0,0.0,0.0]
[1779254261866,63.77,77097.88,0.0,1.0,0.0,0.0]
[1779254262340,63.77,77099.21,0.0,1.0,0.0,0.0]
[1779254263771,63.77,77099.21,0.0,1.0,0.0,0.0]
[1779254263918,63.77,77099.21,0.0,1.0,0.0,0.0]
[1779254264018,63.77,77100.08,0.0,1.0,0.0,0.0]
[1779254264354,63.77,77102.12,0.0,1.0,0.0,0.0]
[1779254265360,63.77,77102.59,0.0,1.0,0.0,0.0]
[1779254266553,63.77,77102.59,0.0,1.0,0.0,0.0]
[1779254266873,63.77,77100.82,0.0,1.0,0.0,0.0]
[1779254270396,63.77,77101.13,0.0,1.0,0.0,0.0]
[1779254272410,63.77,77103.2,0.0,1.0,0.0,0.0]
[1779254274423,63.77,77101.27,0.0,1.0,0.0,0.0]
[1779254275431,63.77,77100.92,0.0,1.0,0.0,0.0]
[1779254276438,63.77,77101.51,0.0,1.0,0.0,0.0]
[1779254277444,63.77,77100.7,0.0,1.0,0.0,0.0]
[1779254280466,63.77,77101.5,0.0,1.0,0.0,0.0]
[1779254281473,63.77,77098.84,0.0,1.0,0.0,0.0]
[1779254282480,63.77,77097.97,0.0,1.0,0.0,0.0]
[1779254284494,63.77,77096.74,0.0,1.0,0.0,0.0]
[1779254285501,63.77,77097.4,0.0,1.0,0.0,0.0]
[1779254286508,63.77,77096.63,0.0,1.0,0.0,0.0]
[1779254287515,63.77,77097.2,0.0,1.0,0.0,0.0]
[1779254288522,63.77,77096.85,0.0,1.0,0.0,0.0]
[1779254291543,63.77,77099.02,0.0,1.0,0.0,0.0]
[1779254293557,63.77,77095.8,0.0,1.0,0.0,0.0]
[1779254295571,63.77,77095.47,0.0,1.0,0.0,0.0]
[1779254301613,63.77,77095.55,0.0,1.0,0.0,0.0]
[1779254303627,63.77,77094.77,0.0,1.0,0.0,0.0]
[1779254304634,63.77,77094.36,0.0,1.0,0.0,0.0]
[1779254306648,63.77,77093.93,0.0,1.0,0.0,0.0]
[1779254307655,63.77,77093.27,0.0,1.0,0.0,0.0]
[1779254308662,63.77,77093.58,0.0,1.0,0.0,0.0]
[1779254309669,63.77,77094.41,0.0,1.0,0.0,0.0]
[1779254311682,63.77,77094.12,0.0,1.0,0.0,0.0]
[1779254314704,63.77,77093.65,0.0,1.0,0.0,0.0]
[1779254315711,63.77,77091.8,0.0,1.0,0.0,0.0]
[1779254316720,63.77,77089.83,0.0,1.0,0.0,0.0]
[1779254317754,63.77,77090.16,0.0,1.0,0.0,0.0]
[1779254321782,63.77,77087.8,0.0,1.0,0.0,0.0]
[1779254322789,63.77,77085.26,0.0,1.0,0.0,0.0]
[1779254323795,63.77,77084.69,0.0,1.0,0.0,0.0]
[1779254324803,63.77,77084.26,0.0,1.0,0.0,0.0]
[1779254327824,63.77,77082.39,0.0,1.0,0.0,0.0]
[1779254328831,63.77,77081.89,0.0,1.0,0.0,0.0]
[1779254332859,63.77,77082.38,0.0,1.0,0.0,0.0]
[1779254333865,63.77,77083.1,0.0,1.0,0.0,0.0]
[1779254335329,63.77,77083.03,0.0,1.0,0.0,0.0]
[1779254335880,63.77,77081.39,0.0,1.0,0.0,0.0]
[1779254338901,63.77,77079.29,0.0,1.0,0.0,0.0]
[1779254343936,63.77,77079.33,0.0,1.0,0.0,0.0]
[1779254347964,63.77,77078.91,0.0,1.0,0.0,0.0]
[1779254348970,63.77,77078.36,0.0,1.0,0.0,0.0]
[1779254349977,63.77,77076.69,0.0,1.0,0.0,0.0]
[1779254350985,63.77,77077.65,0.0,1.0,0.0,0.0]
[1779254355014,63.77,77081.19,0.0,1.0,0.0,0.0]
[1779254356033,63.77,77090.04,0.0,1.0,0.0,0.0]
[1779254357032,63.77,77089.97,0.0,1.0,0.0,0.0]
[1779254358040,63.77,77089.58,0.0,1.0,0.0,0.0]
[1779254361061,63.77,77088.98,0.0,1.0,0.0,0.0]
[1779254362068,63.77,77089.81,0.0,1.0,0.0,0.0]
[1779254364082,63.77,77091.32,0.0,1.0,0.0,0.0]
[1779254364354,63.77,77091.32,0.0,1.0,0.0,0.0]
[1779254365089,63.77,77092.12,0.0,1.0,0.0,0.0]
[1779254366096,63.77,77092.43,0.0,1.0,0.0,0.0]
[1779254372138,63.77,77092.83,0.0,1.0,0.0,0.0]
[1779254373145,63.77,77098.21,0.0,1.0,0.0,0.0]
[1779254374152,63.77,77102.23,0.0,1.0,0.0,0.0]
[1779254375159,63.77,77105.38,0.0,1.0,0.0,0.0]
[1779254376166,63.77,77104.36,0.0,1.0,0.0,0.0]
[1779254378180,63.77,77103.74,0.0,1.0,0.0,0.0]
[1779254379187,63.77,77104.4,0.0,1.0,0.0,0.0]
[1779254382208,63.77,77103.99,0.0,1.0,0.0,0.0]
[1779254384222,63.77,77102.7,0.0,1.0,0.0,0.0]
[1779254385229,63.77,77103.15,0.0,1.0,0.0,0.0]
[1779254387243,63.77,77103.56,0.0,1.0,0.0,0.0]
[1779254388250,63.77,77102.91,0.0,1.0,0.0,0.0]
[1779254390264,63.77,77103.51,0.0,1.0,0.0,0.0]
[1779254391271,63.77,77103.86,0.0,1.0,0.0,0.0]
[1779254392278,63.77,77103.43,0.0,1.0,0.0,0.0]
[1779254393285,63.77,77103.04,0.0,1.0,0.0,0.0]
[1779254394292,63.77,77103.86,0.0,1.0,0.0,0.0]
[1779254398321,63.77,77104.62,0.0,1.0,0.0,0.0]
[1779254399328,63.77,77104.99,0.0,1.0,0.0,0.0]
[1779254400335,63.77,77107.17,0.0,1.0,0.0,0.0]
[1779254401331,63.77,77107.17,0.0,1.0,0.0,0.0]
[1779254401342,63.77,77109.76,0.0,1.0,0.0,0.0]
[1779254402349,63.77,77114.11,0.0,1.0,0.0,0.0]
[1779254403356,63.77,77120.92,0.0,1.0,0.0,0.0]
[1779254404363,63.77,77125.71,0.0,1.0,0.0,0.0]
[1779254406377,63.77,77127.16,0.0,1.0,0.0,0.0]
[1779254408391,63.77,77124.94,0.0,1.0,0.0,0.0]
[1779254408710,63.77,77124.94,0.0,1.0,0.0,0.0]
[1779254410405,63.77,77121.27,0.0,1.0,0.0,0.0]
[1779254411772,63.77,77121.27,0.0,1.0,0.0,0.0]
[1779254411872,63.77,77120.05,0.0,1.0,0.0,0.0]
[1779254414084,63.77,77119.83,0.0,1.0,0.0,0.0]
[1779254414465,63.77,77125.0,0.0,1.0,0.0,0.0]
[1779254414761,63.77,77125.0,0.0,1.0,0.0,0.0]
[1779254414863,63.77,77141.05,0.0,1.0,0.0,0.0]
[1779254415440,63.77,77142.95,0.0,1.0,0.0,0.0]
[1779254420699,63.77,77144.92,0.0,1.0,0.0,0.0]
[1779254420776,63.77,77144.92,0.0,1.0,0.0,0.0]
[1779254426519,63.77,77142.36,0.0,1.0,0.0,0.0]
[1779254431554,63.77,77138.45,0.0,1.0,0.0,0.0]
[1779254437613,63.77,77133.87,0.0,1.0,0.0,0.0]
[1779254442648,63.77,77130.67,0.0,1.0,0.0,0.0]
[1779254446874,63.77,77117.05,0.0,1.0,0.0,0.0]
[1779254447683,63.77,77117.86,0.0,1.0,0.0,0.0]
[1779254452718,63.77,77117.78,0.0,1.0,0.0,0.0]
[1779254456025,63.77,77117.36,0.0,1.0,0.0,0.0]
[1779254456153,63.77,77117.36,0.0,1.0,0.0,0.0]
[1779254461781,63.77,77117.52,0.0,1.0,0.0,0.0]
[1779254463250,63.77,77117.52,0.0,1.0,0.0,0.0]
[1779254463275,63.77,77117.52,0.0,1.0,0.0,0.0]
[1779254466699,63.77,77112.22,0.0,1.0,0.0,0.0]
[1779254471853,63.77,77104.53,0.0,1.0,0.0,0.0]
[1779254476889,63.77,77104.02,0.0,1.0,0.0,0.0]
[1779254481926,63.77,77100.21,0.0,1.0,0.0,0.0]
[1779254483940,63.77,77087.71,0.0,1.0,0.0,0.0]
[1779254485954,63.77,77087.15,0.0,1.0,0.0,0.0]
[1779254488975,63.77,77078.31,0.0,1.0,0.0,0.0]
[1779254491996,63.77,77069.71,0.0,1.0,0.0,0.0]
[1779254497261,63.77,77072.08,0.0,1.0,0.0,0.0]
[1779254502824,63.77,77074.76,0.0,1.0,0.0,0.0]
[1779254503018,63.77,77074.76,0.0,1.0,0.0,0.0]
[1779254508114,63.77,77074.3,0.0,1.0,0.0,0.0]
[1779254513149,63.77,77073.91,0.0,1.0,0.0,0.0]
[1779254518184,63.77,77073.01,0.0,1.0,0.0,0.0]
[1779254522213,63.77,77084.35,0.0,1.0,0.0,0.0]
[1779254524227,63.77,77086.99,0.0,1.0,0.0,0.0]
[1779254528255,63.77,77096.03,0.0,1.0,0.0,0.0]
[1779254533290,63.77,77088.2,0.0,1.0,0.0,0.0]
[1779254537318,63.77,77082.35,0.0,1.0,0.0,0.0]
[1779254542353,63.77,77082.55,0.0,1.0,0.0,0.0]
[1779254547388,63.77,77080.31,0.0,1.0,0.0,0.0]
[1779254552432,63.77,77072.31,0.0,1.0,0.0,0.0]
[1779254557467,63.77,77072.79,0.0,1.0,0.0,0.0]
[1779254562501,63.77,77072.43,0.0,1.0,0.0,0.0]
[1779254566530,63.77,77063.35,0.0,1.0,0.0,0.0]
[1779254571564,63.77,77063.79,0.0,1.0,0.0,0.0]
[1779254573579,63.77,77081.38,0.0,1.0,0.0,0.0]
[1779254574586,63.77,77090.41,0.0,1.0,0.0,0.0]
[1779254575747,63.77,77090.41,0.0,1.0,0.0,0.0]
[1779254575843,63.77,77095.63,0.0,1.0,0.0,0.0]
[1779254577607,63.77,77107.18,0.0,1.0,0.0,0.0]
[1779254579749,63.77,77107.63,0.0,1.0,0.0,0.0]
[1779254585664,63.77,77103.9,0.0,1.0,0.0,0.0]
[1779254588685,63.77,77091.86,0.0,1.0,0.0,0.0]
[1779254589690,63.77,77091.86,0.0,1.0,0.0,0.0]
[1779254589769,63.77,77091.86,0.0,1.0,0.0,0.0]
[1779254589869,63.77,77089.55,0.0,1.0,0.0,0.0]
[1779254594727,63.77,77081.3,0.0,1.0,0.0,0.0]
[1779254599762,63.77,77079.81,0.0,1.0,0.0,0.0]
[1779254604796,63.77,77074.04,0.0,1.0,0.0,0.0]
[1779254609833,63.77,77070.92,0.0,1.0,0.0,0.0]
[1779254614871,63.77,77076.69,0.0,1.0,0.0,0.0]
[1779254619906,63.77,77077.57,0.0,1.0,0.0,0.0]
[1779254624946,63.77,77073.08,0.0,1.0,0.0,0.0]
[1779254629981,63.77,77068.19,0.0,1.0,0.0,0.0]
[1779254635016,63.77,77069.52,0.0,1.0,0.0,0.0]
[1779254640053,63.77,77068.36,0.0,1.0,0.0,0.0]
[1779254645088,63.77,77066.13,0.0,1.0,0.0,0.0]
[1779254650123,63.77,77066.65,0.0,1.0,0.0,0.0]
[1779254655158,63.77,77066.13,0.0,1.0,0.0,0.0]
[1779254662207,63.77,77065.27,0.0,1.0,0.0,0.0]
[1779254667242,63.77,77063.72,0.0,1.0,0.0,0.0]
[1779254672277,63.77,77064.8,0.0,1.0,0.0,0.0]
[1779254675300,63.77,77074.49,0.0,1.0,0.0,0.0]
[1779254676306,63.77,77074.0,0.0,1.0,0.0,0.0]
[1779254681342,63.77,77078.41,0.0,1.0,0.0,0.0]
[1779254686380,63.77,77077.16,0.0,1.0,0.0,0.0]
[1779254691414,63.77,77080.19,0.0,1.0,0.0,0.0]
[1779254696450,63.77,77079.48,0.0,1.0,0.0,0.0]
[1779254701484,63.77,77083.87,0.0,1.0,0.0,0.0]
[1779254706520,63.77,77088.69,0.0,1.0,0.0,0.0]
[1779254711555,63.77,77087.88,0.0,1.0,0.0,0.0]
[1779254716590,63.77,77087.82,0.0,1.0,0.0,0.0]
[1779254721625,63.77,77085.21,0.0,1.0,0.0,0.0]
[1779254724646,63.77,77074.18,0.0,1.0,0.0,0.0]
[1779254729681,63.77,77071.4,0.0,1.0,0.0,0.0]
[1779254734716,63.77,77071.02,0.0,1.0,0.0,0.0]
[1779254739751,63.77,77076.5,0.0,1.0,0.0,0.0]
[1779254744786,63.77,77078.98,0.0,1.0,0.0,0.0]
[1779254749821,63.77,77079.25,0.0,1.0,0.0,0.0]
[1779254754856,63.77,77078.23,0.0,1.0,0.0,0.0]
[1779254759892,63.77,77076.38,0.0,1.0,0.0,0.0]
[1779254767948,63.77,77075.73,0.0,1.0,0.0,0.0]
[1779254772983,63.77,77071.23,0.0,1.0,0.0,0.0]
[1779254778018,63.77,77070.84,0.0,1.0,0.0,0.0]
[1779254783053,63.77,77072.95,0.0,1.0,0.0,0.0]
[1779254788089,63.77,77073.46,0.0,1.0,0.0,0.0]
[1779254793124,63.77,77071.57,0.0,1.0,0.0,0.0]
[1779254798159,63.77,77074.64,0.0,1.0,0.0,0.0]
[1779254803199,63.77,77073.63,0.0,1.0,0.0,0.0]
[1779254808234,63.77,77072.51,0.0,1.0,0.0,0.0]
[1779254813268,63.77,77071.55,0.0,1.0,0.0,0.0]
[1779254818304,63.77,77071.38,0.0,1.0,0.0,0.0]
[1779254823339,63.77,77071.91,0.0,1.0,0.0,0.0]
[1779254828374,63.77,77070.46,0.0,1.0,0.0,0.0]
[1779254833409,63.77,77072.4,0.0,1.0,0.0,0.0]
[1779254838444,63.77,77071.89,0.0,1.0,0.0,0.0]
[1779254843479,63.77,77072.15,0.0,1.0,0.0,0.0]
[1779254848514,63.77,77077.57,0.0,1.0,0.0,0.0]
[1779254853549,63.77,77078.52,0.0,1.0,0.0,0.0]
[1779254858584,63.77,77077.94,0.0,1.0,0.0,0.0]
[1779254863619,63.77,77071.87,0.0,1.0,0.0,0.0]
[1779254868654,63.77,77072.86,0.0,1.0,0.0,0.0]
[1779254873689,63.77,77081.06,0.0,1.0,0.0,0.0]
[1779254881745,63.77,77080.3,0.0,1.0,0.0,0.0]
[1779254886781,63.77,77080.72,0.0,1.0,0.0,0.0]
[1779254891815,63.77,77082.13,0.0,1.0,0.0,0.0]
[1779254897858,63.77,77081.7,0.0,1.0,0.0,0.0]
[1779254902893,63.77,77080.87,0.0,1.0,0.0,0.0]
[1779254907928,63.77,77080.98,0.0,1.0,0.0,0.0]
[1779254912963,63.77,77080.1,0.0,1.0,0.0,0.0]
[1779254917998,63.77,77080.09,0.0,1.0,0.0,0.0]
[1779254923036,63.77,77083.5,0.0,1.0,0.0,0.0]
[1779254927064,63.77,77084.46,0.0,1.0,0.0,0.0]
[1779254928071,63.77,77086.65,0.0,1.0,0.0,0.0]
[1779254933105,63.77,77090.18,0.0,1.0,0.0,0.0]
[1779254938141,63.77,77086.98,0.0,1.0,0.0,0.0]
[1779254943176,63.77,77088.39,0.0,1.0,0.0,0.0]
[1779254948211,63.77,77085.13,0.0,1.0,0.0,0.0]
[1779254953246,63.77,77085.21,0.0,1.0,0.0,0.0]
[1779254958282,63.77,77085.4,0.0,1.0,0.0,0.0]
[1779254963317,63.77,77085.3,0.0,1.0,0.0,0.0]
[1779254968351,63.77,77086.81,0.0,1.0,0.0,0.0]
[1779254973389,63.77,77089.63,0.0,1.0,0.0,0.0]
[1779254978424,63.77,77087.35,0.0,1.0,0.0,0.0]
[1779254984465,63.77,77087.84,0.0,1.0,0.0,0.0]
[1779254989501,63.77,77088.43,0.0,1.0,0.0,0.0]
[1779254994536,63.77,77092.46,0.0,1.0,0.0,0.0]
[1779254999571,63.77,77098.82,0.0,1.0,0.0,0.0]
[1779255001585,63.77,77107.73,0.0,1.0,0.0,0.0]
[1779255005613,63.77,77115.67,0.0,1.0,0.0,0.0]
[1779255008004,63.77,77115.32,0.0,1.0,0.0,0.0]
[1779255015685,63.77,77130.43,0.0,1.0,0.0,0.0]
[1779255020721,63.77,77129.67,0.0,1.0,0.0,0.0]
[1779255021728,63.77,77140.99,0.0,1.0,0.0,0.0]
[1779255022736,63.77,77149.37,0.0,1.0,0.0,0.0]
[1779255025764,63.77,77151.62,0.0,1.0,0.0,0.0]
[1779255027238,63.77,77151.89,0.0,1.0,0.0,0.0]
[1779255027271,63.77,77151.89,0.0,1.0,0.0,0.0]
[1779255028623,63.77,77150.88,0.0,1.0,0.0,0.0]
[1779255031805,63.77,77161.81,0.0,1.0,0.0,0.0]
[1779255032273,63.77,77161.81,0.0,1.0,0.0,0.0]
[1779255032812,63.77,77162.0,0.0,1.0,0.0,0.0]
[1779255037848,63.77,77164.33,0.0,1.0,0.0,0.0]
[1779255038592,63.77,77164.33,0.0,1.0,0.0,0.0]
[1779255038750,63.77,77164.33,0.0,1.0,0.0,0.0]
[1779255038777,63.77,77164.33,0.0,1.0,0.0,0.0]
[1779255043890,63.77,77166.1,0.0,1.0,0.0,0.0]
[1779255045904,63.77,77157.06,0.0,1.0,0.0,0.0]
[1779255046943,63.77,77157.06,0.0,1.0,0.0,0.0]
[1779255047027,63.77,77157.06,0.0,1.0,0.0,0.0]
[1779255047108,63.77,77157.09,0.0,1.0,0.0,0.0]
[1779255047271,63.77,77157.09,0.0,1.0,0.0,0.0]
[1779255051210,63.77,77158.17,0.0,1.0,0.0,0.0]
[1779255053609,63.77,77155.26,0.0,1.0,0.0,0.0]
[1779255053773,63.77,77155.26,0.0,1.0,0.0,0.0]
[1779255053799,63.77,77155.26,0.0,1.0,0.0,0.0]
[1779255054021,63.77,77155.26,0.0,1.0,0.0,0.0]
[1779255059052,63.77,77152.02,0.0,1.0,0.0,0.0]
[1779255059095,63.77,77153.86,0.0,1.0,0.0,0.0]
[1779255059272,63.77,77153.86,0.0,1.0,0.0,0.0]
[1779255062017,63.77,77165.47,0.0,1.0,0.0,0.0]
[1779255062932,63.77,77165.47,0.0,1.0,0.0,0.0]
[1779255063026,63.77,77165.47,0.0,1.0,0.0,0.0]
[1779255063028,63.77,77166.65,0.0,1.0,0.0,0.0]
[1779255063116,63.77,77166.65,0.0,1.0,0.0,0.0]
[1779255063274,63.77,77166.65,0.0,1.0,0.0,0.0]
[1779255064031,63.77,77169.51,0.0,1.0,0.0,0.0]
[1779255065038,63.77,77172.84,0.0,1.0,0.0,0.0]
[1779255066665,63.77,77172.58,0.0,1.0,0.0,0.0]
[1779255066772,63.77,77172.58,0.0,1.0,0.0,0.0]
[1779255067052,63.77,77173.02,0.0,1.0,0.0,0.0]
[1779255068059,63.77,77175.74,0.0,1.0,0.0,0.0]
[1779255069066,63.77,77179.15,0.0,1.0,0.0,0.0]
[1779255070085,63.77,77179.15,0.0,1.0,0.0,0.0]
[1779255070074,63.77,77180.22,0.0,1.0,0.0,0.0]
[1779255070277,63.77,77180.22,0.0,1.0,0.0,0.0]
[1779255071094,63.77,77192.31,0.0,1.0,0.0,0.0]
[1779255071514,63.77,77192.31,0.0,1.0,0.0,0.0]
[1779255072101,63.77,77193.72,0.0,1.0,0.0,0.0]
[1779255073108,63.77,77190.07,0.0,1.0,0.0,0.0]
[1779255074116,63.77,77193.63,0.0,1.0,0.0,0.0]
[1779255074642,63.77,77193.63,0.0,1.0,0.0,0.0]
[1779255076130,63.77,77191.23,0.0,1.0,0.0,0.0]
[1779255077157,63.77,77186.33,0.0,1.0,0.0,0.0]
[1779255079111,63.77,77186.33,0.0,1.0,0.0,0.0]
[1779255078146,63.77,77182.71,0.0,1.0,0.0,0.0]
[1779255079269,63.77,77182.71,0.0,1.0,0.0,0.0]
[1779255082850,63.77,77182.81,0.0,1.0,0.0,0.0]
[1779255083024,63.77,77182.81,0.0,1.0,0.0,0.0]
[1779255083042,63.77,77186.05,0.0,1.0,0.0,0.0]
[1779255083181,63.77,77184.94,0.0,1.0,0.0,0.0]
[1779255084189,63.77,77179.78,0.0,1.0,0.0,0.0]
[1779255085197,63.77,77178.8,0.0,1.0,0.0,0.0]
[1779255087006,63.77,77178.8,0.0,1.0,0.0,0.0]
[1779255087027,63.77,77178.8,0.0,1.0,0.0,0.0]
[1779255087062,63.77,77177.74,0.0,1.0,0.0,0.0]
[1779255089224,63.77,77176.35,0.0,1.0,0.0,0.0]
[1779255090230,63.77,77176.99,0.0,1.0,0.0,0.0]
[1779255091474,63.77,77176.98,0.0,1.0,0.0,0.0]
[1779255092244,63.77,77178.09,0.0,1.0,0.0,0.0]
[1779255093866,63.77,77178.09,0.0,1.0,0.0,0.0]
[1779255094027,63.77,77178.09,0.0,1.0,0.0,0.0]
[1779255094122,63.77,77177.66,0.0,1.0,0.0,0.0]
[1779255094274,63.77,77177.66,0.0,1.0,0.0,0.0]
[1779255096273,63.77,77179.66,0.0,1.0,0.0,0.0]
[1779255097721,63.77,77179.66,0.0,1.0,0.0,0.0]
[1779255097772,63.77,77179.66,0.0,1.0,0.0,0.0]
[1779255097779,63.77,77182.85,0.0,1.0,0.0,0.0]
[1779255098287,63.77,77184.48,0.0,1.0,0.0,0.0]
[1779255099350,63.77,77184.48,0.0,1.0,0.0,0.0]
[1779255099519,63.77,77184.48,0.0,1.0,0.0,0.0]
[1779255099621,63.77,77185.25,0.0,1.0,0.0,0.0]
[1779255101308,63.77,77184.08,0.0,1.0,0.0,0.0]
[1779255102552,63.77,77184.08,0.0,1.0,0.0,0.0]
[1779255102773,63.77,77184.08,0.0,1.0,0.0,0.0]
[1779255102871,63.77,77185.66,0.0,1.0,0.0,0.0]
[1779255107586,63.77,77186.05,0.0,1.0,0.0,0.0]
[1779255107761,63.77,77186.05,0.0,1.0,0.0,0.0]
[1779255107771,63.77,77186.05,0.0,1.0,0.0,0.0]
[1779255107963,63.77,77186.05,0.0,1.0,0.0,0.0]
[1779255108024,63.77,77186.05,0.0,1.0,0.0,0.0]
[1779255108064,63.77,77186.39,0.0,1.0,0.0,0.0]
[1779255110372,63.77,77187.79,0.0,1.0,0.0,0.0]
[1779255112789,63.77,77187.57,0.0,1.0,0.0,0.0]
[1779255112991,63.77,77187.57,0.0,1.0,0.0,0.0]
[1779255113020,63.77,77187.57,0.0,1.0,0.0,0.0]
[1779255113092,63.77,77186.4,0.0,1.0,0.0,0.0]
[1779255113394,63.77,77182.52,0.0,1.0,0.0,0.0]
[1779255114400,63.77,77183.69,0.0,1.0,0.0,0.0]
[1779255117422,63.77,77184.6,0.0,1.0,0.0,0.0]
[1779255121450,63.77,77189.59,0.0,1.0,0.0,0.0]
[1779255122238,63.77,77189.59,0.0,1.0,0.0,0.0]
[1779255122273,63.77,77189.59,0.0,1.0,0.0,0.0]
[1779255122457,63.77,77197.46,0.0,1.0,0.0,0.0]
[1779255123479,63.77,77197.46,0.0,1.0,0.0,0.0]
[1779255123524,63.77,77197.46,0.0,1.0,0.0,0.0]
[1779255123559,63.77,77198.8,0.0,1.0,0.0,0.0]
[1779255124471,63.77,77200.05,0.0,1.0,0.0,0.0]
[1779255125478,63.77,77198.44,0.0,1.0,0.0,0.0]
[1779255126452,63.77,77198.44,0.0,1.0,0.0,0.0]
[1779255126519,63.77,77198.44,0.0,1.0,0.0,0.0]
[1779255126620,63.77,77198.44,0.0,1.0,0.0,0.0]
[1779255126775,63.77,77198.44,0.0,1.0,0.0,0.0]
[1779255126872,63.77,77199.03,0.0,1.0,0.0,0.0]
[1779255131520,63.77,77197.76,0.0,1.0,0.0,0.0]
[1779255132527,63.77,77198.87,0.0,1.0,0.0,0.0]
[1779255133534,63.77,77199.66,0.0,1.0,0.0,0.0]
[1779255135548,63.77,77200.2,0.0,1.0,0.0,0.0]
[1779255136362,63.77,77200.2,0.0,1.0,0.0,0.0]
[1779255136520,63.77,77200.2,0.0,1.0,0.0,0.0]
[1779255136691,63.77,77200.2,0.0,1.0,0.0,0.0]
[1779255136770,63.77,77200.2,0.0,1.0,0.0,0.0]
[1779255136871,63.77,77200.3,0.0,1.0,0.0,0.0]
[1779255139576,63.77,77201.0,0.0,1.0,0.0,0.0]
[1779255140583,63.77,77202.25,0.0,1.0,0.0,0.0]
[1779255141590,63.77,77203.44,0.0,1.0,0.0,0.0]
[1779255142283,63.77,77203.44,0.0,1.0,0.0,0.0]
[1779255142521,63.77,77203.44,0.0,1.0,0.0,0.0]
[1779255145618,63.77,77202.08,0.0,1.0,0.0,0.0]
[1779255149105,63.77,77202.3,0.0,1.0,0.0,0.0]
[1779255149116,63.77,77203.13,0.0,1.0,0.0,0.0]
[1779255149271,63.77,77203.13,0.0,1.0,0.0,0.0]
[1779255149484,63.77,77203.13,0.0,1.0,0.0,0.0]
[1779255149523,63.77,77203.13,0.0,1.0,0.0,0.0]
[1779255149646,63.77,77199.69,0.0,1.0,0.0,0.0]
[1779255151660,63.77,77199.65,0.0,1.0,0.0,0.0]
[1779255152667,63.77,77199.11,0.0,1.0,0.0,0.0]
[1779255153674,63.77,77199.96,0.0,1.0,0.0,0.0]
[1779255154685,63.77,77213.81,0.0,1.0,0.0,0.0]
[1779255155691,63.77,77216.34,0.0,1.0,0.0,0.0]
[1779255156464,63.77,77216.34,0.0,1.0,0.0,0.0]
[1779255156699,63.77,77218.6,0.0,1.0,0.0,0.0]
[1779255158169,63.77,77218.6,0.0,1.0,0.0,0.0]
[1779255158194,63.77,77221.22,0.0,1.0,0.0,0.0]
[1779255159111,63.77,77221.22,0.0,1.0,0.0,0.0]
[1779255159206,63.77,77218.82,0.0,1.0,0.0,0.0]
[1779255159272,63.77,77218.82,0.0,1.0,0.0,0.0]
[1779255161734,63.77,77217.9,0.0,1.0,0.0,0.0]
[1779255164054,63.77,77218.17,0.0,1.0,0.0,0.0]
[1779255164153,63.77,77219.3,0.0,1.0,0.0,0.0]
[1779255164265,63.77,77219.3,0.0,1.0,0.0,0.0]
[1779255164271,63.77,77219.3,0.0,1.0,0.0,0.0]
[1779255164521,63.77,77219.3,0.0,1.0,0.0,0.0]
[1779255164755,63.77,77219.53,0.0,1.0,0.0,0.0]
[1779255165763,63.77,77220.41,0.0,1.0,0.0,0.0]
[1779255170797,63.77,77220.22,0.0,1.0,0.0,0.0]
[1779255172811,63.77,77219.72,0.0,1.0,0.0,0.0]
[1779255174826,63.77,77223.9,0.0,1.0,0.0,0.0]
[1779255175439,63.77,77223.9,0.0,1.0,0.0,0.0]
[1779255175523,63.77,77223.9,0.0,1.0,0.0,0.0]
[1779255176030,63.77,77223.9,0.0,1.0,0.0,0.0]
[1779255176081,63.77,77226.88,0.0,1.0,0.0,0.0]
[1779255176276,63.77,77226.88,0.0,1.0,0.0,0.0]
[1779255178854,63.77,77229.15,0.0,1.0,0.0,0.0]
[1779255180909,63.77,77228.91,0.0,1.0,0.0,0.0]
[1779255180960,63.77,77230.67,0.0,1.0,0.0,0.0]
[1779255181253,63.77,77230.67,0.0,1.0,0.0,0.0]
[1779255181878,63.77,77242.48,0.0,1.0,0.0,0.0]
[1779255182884,63.77,77245.74,0.0,1.0,0.0,0.0]
[1779255183931,63.77,77245.74,0.0,1.0,0.0,0.0]
[1779255184025,63.77,77246.23,0.0,1.0,0.0,0.0]
[1779255184327,63.77,77246.23,0.0,1.0,0.0,0.0]
[1779255184748,63.77,77246.23,0.0,1.0,0.0,0.0]
[1779255185233,63.77,77246.23,0.0,1.0,0.0,0.0]
[1779255186134,63.77,77244.5,0.0,1.0,0.0,0.0]
[1779255188926,63.77,77242.81,0.0,1.0,0.0,0.0]
[1779255189719,63.77,77242.81,0.0,1.0,0.0,0.0]
[1779255189780,63.77,77242.81,0.0,1.0,0.0,0.0]
[1779255190939,63.77,77234.16,0.0,1.0,0.0,0.0]
[1779255191953,63.77,77234.16,0.0,1.0,0.0,0.0]
[1779255192019,63.77,77234.16,0.0,1.0,0.0,0.0]
[1779255192055,63.77,77233.41,0.0,1.0,0.0,0.0]
[1779255193962,63.77,77235.85,0.0,1.0,0.0,0.0]
[1779255194969,63.77,77236.58,0.0,1.0,0.0,0.0]
[1779255196133,63.77,77236.58,0.0,1.0,0.0,0.0]
[1779255196189,63.77,77235.59,0.0,1.0,0.0,0.0]
[1779255196276,63.77,77235.59,0.0,1.0,0.0,0.0]
[1779255200010,63.77,77234.56,0.0,1.0,0.0,0.0]
[1779255205107,63.77,77234.45,0.0,1.0,0.0,0.0]
[1779255205209,63.77,77233.24,0.0,1.0,0.0,0.0]
[1779255205269,63.77,77233.24,0.0,1.0,0.0,0.0]
[1779255205606,63.77,77233.24,0.0,1.0,0.0,0.0]
[1779255205770,63.77,77233.24,0.0,1.0,0.0,0.0]
[1779255206046,63.77,77234.27,0.0,1.0,0.0,0.0]
[1779255206506,63.77,77234.27,0.0,1.0,0.0,0.0]
[1779255207053,63.77,77231.0,0.0,1.0,0.0,0.0]
[1779255208060,63.77,77229.43,0.0,1.0,0.0,0.0]
[1779255208453,63.77,77229.43,0.0,1.0,0.0,0.0]
[1779255208522,63.77,77229.43,0.0,1.0,0.0,0.0]
[1779255209155,63.77,77229.43,0.0,1.0,0.0,0.0]
[1779255209272,63.77,77229.43,0.0,1.0,0.0,0.0]
[1779255209197,63.77,77233.06,0.0,1.0,0.0,0.0]
[1779255211080,63.77,77233.09,0.0,1.0,0.0,0.0]
[1779255212088,63.77,77229.63,0.0,1.0,0.0,0.0]
[1779255212561,63.77,77229.63,0.0,1.0,0.0,0.0]
[1779255212778,63.77,77229.63,0.0,1.0,0.0,0.0]
[1779255213095,63.77,77228.92,0.0,1.0,0.0,0.0]
[1779255214101,63.77,77228.19,0.0,1.0,0.0,0.0]
[1779255215109,63.77,77228.58,0.0,1.0,0.0,0.0]
[1779255217122,63.77,77227.97,0.0,1.0,0.0,0.0]
[1779255217636,63.77,77227.97,0.0,1.0,0.0,0.0]
[1779255217772,63.77,77227.97,0.0,1.0,0.0,0.0]
[1779255217789,63.77,77227.97,0.0,1.0,0.0,0.0]
[1779255218035,63.77,77227.97,0.0,1.0,0.0,0.0]
[1779255218130,63.77,77222.94,0.0,1.0,0.0,0.0]
[1779255219137,63.77,77219.57,0.0,1.0,0.0,0.0]
[1779255220144,63.77,77216.64,0.0,1.0,0.0,0.0]
[1779255221059,63.77,77216.64,0.0,1.0,0.0,0.0]
[1779255221214,63.77,77216.64,0.0,1.0,0.0,0.0]
[1779255221273,63.77,77216.64,0.0,1.0,0.0,0.0]
[1779255221207,63.77,77213.24,0.0,1.0,0.0,0.0]
[1779255222158,63.77,77213.44,0.0,1.0,0.0,0.0]
[1779255223165,63.77,77213.89,0.0,1.0,0.0,0.0]
[1779255225178,63.77,77211.61,0.0,1.0,0.0,0.0]
[1779255225461,63.77,77211.61,0.0,1.0,0.0,0.0]
[1779255225523,63.77,77211.61,0.0,1.0,0.0,0.0]
[1779255226997,63.77,77211.37,0.0,1.0,0.0,0.0]
[1779255227019,63.77,77211.37,0.0,1.0,0.0,0.0]
[1779255227193,63.77,77210.51,0.0,1.0,0.0,0.0]
[1779255229207,63.77,77210.16,0.0,1.0,0.0,0.0]
[1779255230214,63.77,77205.15,0.0,1.0,0.0,0.0]
[1779255231221,63.77,77201.71,0.0,1.0,0.0,0.0]
[1779255232228,63.77,77202.46,0.0,1.0,0.0,0.0]
[1779255232889,63.77,77202.46,0.0,1.0,0.0,0.0]
[1779255233030,63.77,77202.46,0.0,1.0,0.0,0.0]
[1779255233235,63.77,77201.55,0.0,1.0,0.0,0.0]
[1779255235249,63.77,77202.06,0.0,1.0,0.0,0.0]
[1779255236256,63.77,77196.6,0.0,1.0,0.0,0.0]
[1779255236500,63.77,77196.6,0.0,1.0,0.0,0.0]
[1779255236523,63.77,77196.6,0.0,1.0,0.0,0.0]
[1779255237263,63.77,77196.26,0.0,1.0,0.0,0.0]
[1779255237936,63.77,77196.26,0.0,1.0,0.0,0.0]
[1779255238270,63.77,77192.38,0.0,1.0,0.0,0.0]
[1779255239277,63.77,77183.65,0.0,1.0,0.0,0.0]
[1779255240283,63.77,77181.95,0.0,1.0,0.0,0.0]
[1779255240544,63.77,77181.95,0.0,1.0,0.0,0.0]
[1779255240772,63.77,77181.95,0.0,1.0,0.0,0.0]
[1779255241291,63.77,77177.84,0.0,1.0,0.0,0.0]
[1779255242298,63.77,77176.45,0.0,1.0,0.0,0.0]
[1779255243305,63.77,77179.61,0.0,1.0,0.0,0.0]
[1779255244312,63.77,77180.4,0.0,1.0,0.0,0.0]
[1779255245319,63.77,77178.24,0.0,1.0,0.0,0.0]
[1779255246582,63.77,77178.24,0.0,1.0,0.0,0.0]
[1779255246769,63.77,77178.24,0.0,1.0,0.0,0.0]
[1779255247145,63.77,77171.99,0.0,1.0,0.0,0.0]
[1779255248017,63.77,77171.99,0.0,1.0,0.0,0.0]
[1779255248270,63.77,77171.99,0.0,1.0,0.0,0.0]
[1779255248102,63.77,77170.1,0.0,1.0,0.0,0.0]
[1779255248340,63.77,77166.93,0.0,1.0,0.0,0.0]
[1779255249348,63.77,77164.72,0.0,1.0,0.0,0.0]
[1779255250720,63.77,77164.72,0.0,1.0,0.0,0.0]
[1779255250771,63.77,77164.72,0.0,1.0,0.0,0.0]
[1779255250871,63.77,77164.08,0.0,1.0,0.0,0.0]
[1779255253376,63.77,77162.61,0.0,1.0,0.0,0.0]
[1779255254990,63.77,77162.61,0.0,1.0,0.0,0.0]
[1779255255026,63.77,77162.61,0.0,1.0,0.0,0.0]
[1779255255256,63.77,77159.9,0.0,1.0,0.0,0.0]
[1779255256241,63.77,77159.9,0.0,1.0,0.0,0.0]
[1779255256271,63.77,77159.9,0.0,1.0,0.0,0.0]
[1779255255390,63.77,77152.93,0.0,1.0,0.0,0.0]
[1779255256419,63.77,77152.93,0.0,1.0,0.0,0.0]
[1779255256524,63.77,77152.93,0.0,1.0,0.0,0.0]
[1779255256621,63.77,77154.35,0.0,1.0,0.0,0.0]
[1779255257404,63.77,77156.73,0.0,1.0,0.0,0.0]
[1779255262439,63.77,77155.34,0.0,1.0,0.0,0.0]
[1779255263979,63.77,77155.34,0.0,1.0,0.0,0.0]
[1779255264022,63.77,77155.34,0.0,1.0,0.0,0.0]
[1779255264106,63.77,77155.34,0.0,1.0,0.0,0.0]
[1779255264275,63.77,77155.34,0.0,1.0,0.0,0.0]
[1779255264121,63.77,77156.43,0.0,1.0,0.0,0.0]
[1779255266281,63.77,77157.56,0.0,1.0,0.0,0.0]
[1779255267020,63.77,77157.56,0.0,1.0,0.0,0.0]
[1779255267025,63.77,77160.67,0.0,1.0,0.0,0.0]
[1779255269811,63.77,77163.29,0.0,1.0,0.0,0.0]
[1779255269946,63.77,77163.29,0.0,1.0,0.0,0.0]
[1779255270021,63.77,77163.29,0.0,1.0,0.0,0.0]
[1779255270251,63.77,77163.29,0.0,1.0,0.0,0.0]
[1779255273273,63.77,77165.67,0.0,1.0,0.0,0.0]
[1779255273510,63.77,77164.85,0.0,1.0,0.0,0.0]
[1779255275271,63.77,77164.85,0.0,1.0,0.0,0.0]
[1779255275427,63.77,77165.87,0.0,1.0,0.0,0.0]
[1779255279273,63.77,77165.62,0.0,1.0,0.0,0.0]
[1779255279496,63.77,77165.77,0.0,1.0,0.0,0.0]
[1779255282447,63.77,77165.29,0.0,1.0,0.0,0.0]
[1779255282524,63.77,77165.29,0.0,1.0,0.0,0.0]
[1779255282600,63.77,77165.29,0.0,1.0,0.0,0.0]
[1779255284009,63.77,77160.07,0.0,1.0,0.0,0.0]
[1779255284019,63.77,77160.07,0.0,1.0,0.0,0.0]
[1779255285272,63.77,77154.93,0.0,1.0,0.0,0.0]
[1779255285531,63.77,77151.88,0.0,1.0,0.0,0.0]
[1779255287273,63.77,77151.33,0.0,1.0,0.0,0.0]
[1779255287455,63.77,77152.01,0.0,1.0,0.0,0.0]
[1779255291271,63.77,77153.0,0.0,1.0,0.0,0.0]
[1779255291532,63.77,77152.39,0.0,1.0,0.0,0.0]
[1779255295273,63.77,77153.04,0.0,1.0,0.0,0.0]
[1779255295404,63.77,77152.47,0.0,1.0,0.0,0.0]
[1779255296442,63.77,77152.68,0.0,1.0,0.0,0.0]
[1779255296523,63.77,77152.68,0.0,1.0,0.0,0.0]
[1779255297272,63.77,77152.68,0.0,1.0,0.0,0.0]
[1779255297530,63.77,77152.77,0.0,1.0,0.0,0.0]
[1779255301272,63.77,77152.82,0.0,1.0,0.0,0.0]
[1779255301422,63.77,77152.36,0.0,1.0,0.0,0.0]
[1779255302854,63.77,77158.26,0.0,1.0,0.0,0.0]
[1779255303024,63.77,77158.26,0.0,1.0,0.0,0.0]
[1779255305272,63.77,77159.9,0.0,1.0,0.0,0.0]
[1779255305572,63.77,77161.43,0.0,1.0,0.0,0.0]
[1779255306623,63.77,77161.69,0.0,1.0,0.0,0.0]
[1779255308251,63.77,77162.09,0.0,1.0,0.0,0.0]
[1779255308271,63.77,77162.09,0.0,1.0,0.0,0.0]
[1779255313801,63.77,77166.74,0.0,1.0,0.0,0.0]
[1779255318836,63.77,77160.58,0.0,1.0,0.0,0.0]
[1779255323872,63.77,77157.9,0.0,1.0,0.0,0.0]
[1779255328906,63.77,77156.76,0.0,1.0,0.0,0.0]
[1779255333941,63.77,77167.4,0.0,1.0,0.0,0.0]
[1779255338977,63.77,77166.6,0.0,1.0,0.0,0.0]
[1779255344015,63.77,77167.15,0.0,1.0,0.0,0.0]
[1779255349050,63.77,77170.96,0.0,1.0,0.0,0.0]
[1779255354085,63.77,77171.07,0.0,1.0,0.0,0.0]
[1779255357321,63.77,77175.31,0.0,1.0,0.0,0.0]
[1779255357387,63.77,77196.48,0.0,1.0,0.0,0.0]
[1779255358127,63.77,77197.57,0.0,1.0,0.0,0.0]
[1779255359040,63.77,77197.57,0.0,1.0,0.0,0.0]
[1779255360051,63.77,77195.71,0.0,1.0,0.0,0.0]
[1779255365178,63.77,77189.99,0.0,1.0,0.0,0.0]
[1779255366185,63.77,77187.12,0.0,1.0,0.0,0.0]
[1779255367193,63.77,77203.55,0.0,1.0,0.0,0.0]
[1779255368200,63.77,77209.76,0.0,1.0,0.0,0.0]
[1779255370558,63.77,77208.06,0.0,1.0,0.0,0.0]
[1779255370933,63.77,77208.06,0.0,1.0,0.0,0.0]
[1779255371122,63.77,77208.06,0.0,1.0,0.0,0.0]
[1779255376256,63.77,77199.77,0.0,1.0,0.0,0.0]
[1779255377334,63.77,77199.77,0.0,1.0,0.0,0.0]
[1779255377520,63.77,77199.57,0.0,1.0,0.0,0.0]
[1779255380530,63.77,77199.46,0.0,1.0,0.0,0.0]
[1779255380769,63.77,77199.46,0.0,1.0,0.0,0.0]
[1779255382886,63.77,77202.55,0.0,1.0,0.0,0.0]
[1779255383025,63.77,77202.55,0.0,1.0,0.0,0.0]
[1779255383926,63.77,77203.86,0.0,1.0,0.0,0.0]
[1779255384022,63.77,77203.86,0.0,1.0,0.0,0.0]
[1779255387333,63.77,77193.64,0.0,1.0,0.0,0.0]
[1779255390009,63.77,77194.61,0.0,1.0,0.0,0.0]
[1779255390026,63.77,77194.61,0.0,1.0,0.0,0.0]
[1779255390127,63.77,77194.61,0.0,1.0,0.0,0.0]
[1779255390273,63.77,77194.61,0.0,1.0,0.0,0.0]
[1779255394796,63.77,77195.63,0.0,1.0,0.0,0.0]
[1779255398651,63.77,77194.02,0.0,1.0,0.0,0.0]
[1779255398770,63.77,77194.02,0.0,1.0,0.0,0.0]
[1779255398852,63.77,77194.02,0.0,1.0,0.0,0.0]
[1779255399021,63.77,77194.02,0.0,1.0,0.0,0.0]
[1779255404452,63.77,77193.0,0.0,1.0,0.0,0.0]
[1779255405954,63.77,77191.43,0.0,1.0,0.0,0.0]
[1779255406027,63.77,77191.43,0.0,1.0,0.0,0.0]
[1779255406049,63.77,77191.43,0.0,1.0,0.0,0.0]
[1779255406271,63.77,77191.43,0.0,1.0,0.0,0.0]
[1779255411102,63.77,77193.93,0.0,1.0,0.0,0.0]
[1779255411245,63.77,77193.93,0.0,1.0,0.0,0.0]
[1779255411271,63.77,77193.93,0.0,1.0,0.0,0.0]
[1779255416296,63.77,77199.89,0.0,1.0,0.0,0.0]
[1779255416352,63.77,77199.89,0.0,1.0,0.0,0.0]
[1779255416520,63.77,77199.96,0.0,1.0,0.0,0.0]
[1779255422113,63.77,77198.03,0.0,1.0,0.0,0.0]
[1779255422167,63.77,77198.03,0.0,1.0,0.0,0.0]
[1779255422272,63.77,77198.03,0.0,1.0,0.0,0.0]
[1779255427614,63.77,77199.3,0.0,1.0,0.0,0.0]
[1779255428631,63.77,77199.3,0.0,1.0,0.0,0.0]
[1779255433143,63.77,77201.15,0.0,1.0,0.0,0.0]
[1779255433270,63.77,77201.15,0.0,1.0,0.0,0.0]
[1779255433858,63.77,77206.22,0.0,1.0,0.0,0.0]
[1779255434020,63.77,77206.22,0.0,1.0,0.0,0.0]
[1779255440706,63.77,77210.59,0.0,1.0,0.0,0.0]
[1779255443106,63.77,77211.87,0.0,1.0,0.0,0.0]
[1779255443273,63.77,77211.87,0.0,1.0,0.0,0.0]
[1779255443306,63.77,77219.05,0.0,1.0,0.0,0.0]
[1779255443519,63.77,77219.05,0.0,1.0,0.0,0.0]
[1779255448763,63.77,77218.45,0.0,1.0,0.0,0.0]
[1779255449778,63.77,77220.42,0.0,1.0,0.0,0.0]
[1779255451792,63.77,77220.75,0.0,1.0,0.0,0.0]
[1779255454813,63.77,77221.65,0.0,1.0,0.0,0.0]
[1779255456827,63.77,77225.63,0.0,1.0,0.0,0.0]
[1779255457863,63.77,77225.63,0.0,1.0,0.0,0.0]
[1779255458024,63.77,77225.63,0.0,1.0,0.0,0.0]
[1779255458285,63.77,77225.63,0.0,1.0,0.0,0.0]
[1779255458520,63.77,77225.63,0.0,1.0,0.0,0.0]
[1779255458345,63.77,77226.5,0.0,1.0,0.0,0.0]
[1779255458840,63.77,77225.56,0.0,1.0,0.0,0.0]
[1779255459848,63.77,77226.8,0.0,1.0,0.0,0.0]
[1779255461175,63.77,77226.8,0.0,1.0,0.0,0.0]
[1779255461256,63.77,77227.71,0.0,1.0,0.0,0.0]
[1779255462869,63.77,77228.59,0.0,1.0,0.0,0.0]
[1779255464951,63.77,77229.12,0.0,1.0,0.0,0.0]
[1779255465027,63.77,77229.12,0.0,1.0,0.0,0.0]
[1779255465109,63.77,77229.12,0.0,1.0,0.0,0.0]
[1779255465273,63.77,77229.12,0.0,1.0,0.0,0.0]
[1779255465365,63.77,77229.03,0.0,1.0,0.0,0.0]
[1779255470926,63.77,77228.91,0.0,1.0,0.0,0.0]
[1779255474957,63.77,77225.05,0.0,1.0,0.0,0.0]
[1779255476323,63.77,77225.05,0.0,1.0,0.0,0.0]
[1779255476521,63.77,77225.05,0.0,1.0,0.0,0.0]
[1779255476527,63.77,77224.81,0.0,1.0,0.0,0.0]
[1779255476574,63.77,77224.81,0.0,1.0,0.0,0.0]
[1779255476772,63.77,77224.81,0.0,1.0,0.0,0.0]
[1779255481724,63.77,77225.13,0.0,1.0,0.0,0.0]
[1779255481777,63.77,77225.13,0.0,1.0,0.0,0.0]
[1779255482595,63.77,77225.35,0.0,1.0,0.0,0.0]
[1779255482782,63.77,77225.35,0.0,1.0,0.0,0.0]
[1779255483014,63.77,77229.01,0.0,1.0,0.0,0.0]
[1779255485027,63.77,77229.86,0.0,1.0,0.0,0.0]
[1779255485567,63.77,77229.86,0.0,1.0,0.0,0.0]
[1779255485779,63.77,77229.86,0.0,1.0,0.0,0.0]
[1779255491034,63.77,77229.61,0.0,1.0,0.0,0.0]
[1779255491179,63.77,77229.61,0.0,1.0,0.0,0.0]
[1779255491277,63.77,77229.61,0.0,1.0,0.0,0.0]
[1779255491283,63.77,77228.47,0.0,1.0,0.0,0.0]
[1779255492499,63.77,77227.53,0.0,1.0,0.0,0.0]
[1779255494090,63.77,77226.96,0.0,1.0,0.0,0.0]
[1779255495557,63.77,77226.96,0.0,1.0,0.0,0.0]
[1779255495097,63.77,77225.8,0.0,1.0,0.0,0.0]
[1779255495771,63.77,77225.8,0.0,1.0,0.0,0.0]
[1779255501139,63.77,77225.87,0.0,1.0,0.0,0.0]
[1779255502146,63.77,77225.16,0.0,1.0,0.0,0.0]
[1779255503225,63.77,77225.16,0.0,1.0,0.0,0.0]
[1779255503275,63.77,77225.16,0.0,1.0,0.0,0.0]
[1779255503472,63.77,77225.16,0.0,1.0,0.0,0.0]
[1779255503523,63.77,77225.16,0.0,1.0,0.0,0.0]
[1779255503534,63.77,77220.69,0.0,1.0,0.0,0.0]
[1779255504160,63.77,77219.97,0.0,1.0,0.0,0.0]
[1779255505167,63.77,77219.31,0.0,1.0,0.0,0.0]
[1779255508187,63.77,77220.11,0.0,1.0,0.0,0.0]
[1779255508648,63.77,77220.11,0.0,1.0,0.0,0.0]
[1779255508774,63.77,77220.11,0.0,1.0,0.0,0.0]
[1779255509024,63.77,77220.11,0.0,1.0,0.0,0.0]
[1779255509195,63.77,77220.03,0.0,1.0,0.0,0.0]
[1779255511208,63.77,77220.18,0.0,1.0,0.0,0.0]
[1779255515520,63.77,77220.28,0.0,1.0,0.0,0.0]
[1779255515769,63.77,77220.05,0.0,1.0,0.0,0.0]
[1779255518257,63.77,77215.19,0.0,1.0,0.0,0.0]
[1779255519456,63.77,77215.19,0.0,1.0,0.0,0.0]
[1779255519520,63.77,77215.19,0.0,1.0,0.0,0.0]
[1779255519557,63.77,77212.93,0.0,1.0,0.0,0.0]
[1779255519827,63.77,77212.93,0.0,1.0,0.0,0.0]
[1779255520021,63.77,77212.93,0.0,1.0,0.0,0.0]
[1779255523293,63.77,77211.88,0.0,1.0,0.0,0.0]
[1779255524299,63.77,77213.21,0.0,1.0,0.0,0.0]
[1779255525306,63.77,77212.52,0.0,1.0,0.0,0.0]
[1779255530342,63.77,77212.15,0.0,1.0,0.0,0.0]
[1779255532495,63.77,77213.07,0.0,1.0,0.0,0.0]
[1779255534060,63.77,77213.09,0.0,1.0,0.0,0.0]
[1779255534274,63.77,77213.09,0.0,1.0,0.0,0.0]
[1779255534326,63.77,77213.09,0.0,1.0,0.0,0.0]
[1779255534521,63.77,77213.09,0.0,1.0,0.0,0.0]
[1779255534369,63.77,77215.84,0.0,1.0,0.0,0.0]
[1779255535377,63.77,77218.4,0.0,1.0,0.0,0.0]
[1779255537465,63.77,77218.06,0.0,1.0,0.0,0.0]
[1779255537524,63.77,77218.06,0.0,1.0,0.0,0.0]
[1779255537563,63.77,77216.7,0.0,1.0,0.0,0.0]
[1779255538451,63.77,77216.7,0.0,1.0,0.0,0.0]
[1779255538521,63.77,77216.7,0.0,1.0,0.0,0.0]
[1779255538552,63.77,77217.52,0.0,1.0,0.0,0.0]
[1779255541419,63.77,77218.39,0.0,1.0,0.0,0.0]
[1779255545550,63.77,77218.23,0.0,1.0,0.0,0.0]
[1779255545447,63.77,77219.47,0.0,1.0,0.0,0.0]
[1779255545773,63.77,77219.47,0.0,1.0,0.0,0.0]
[1779255551489,63.77,77219.56,0.0,1.0,0.0,0.0]
[1779255553123,63.77,77219.6,0.0,1.0,0.0,0.0]
[1779255553274,63.77,77219.6,0.0,1.0,0.0,0.0]
[1779255553386,63.77,77219.6,0.0,1.0,0.0,0.0]
[1779255553522,63.77,77219.6,0.0,1.0,0.0,0.0]
[1779255553621,63.77,77219.5,0.0,1.0,0.0,0.0]
[1779255555348,63.77,77219.43,0.0,1.0,0.0,0.0]
[1779255556524,63.77,77218.15,0.0,1.0,0.0,0.0]
[1779255557531,63.77,77219.36,0.0,1.0,0.0,0.0]
[1779255562475,63.77,77219.76,0.0,1.0,0.0,0.0]
[1779255562524,63.77,77219.76,0.0,1.0,0.0,0.0]
[1779255564292,63.77,77219.18,0.0,1.0,0.0,0.0]
[1779255564521,63.77,77219.18,0.0,1.0,0.0,0.0]
[1779255564580,63.77,77219.22,0.0,1.0,0.0,0.0]
[1779255570621,63.77,77219.4,0.0,1.0,0.0,0.0]
[1779255571629,63.77,77219.42,0.0,1.0,0.0,0.0]
[1779255572636,63.77,77219.0,0.0,1.0,0.0,0.0]
[1779255573058,63.77,77219.0,0.0,1.0,0.0,0.0]
[1779255573271,63.77,77219.0,0.0,1.0,0.0,0.0]
[1779255574650,63.77,77218.09,0.0,1.0,0.0,0.0]
[1779255575710,63.77,77218.09,0.0,1.0,0.0,0.0]
[1779255575770,63.77,77218.09,0.0,1.0,0.0,0.0]
[1779255575811,63.77,77217.69,0.0,1.0,0.0,0.0]
[1779255576664,63.77,77216.24,0.0,1.0,0.0,0.0]
[1779255577794,63.77,77216.24,0.0,1.0,0.0,0.0]
[1779255578022,63.77,77216.24,0.0,1.0,0.0,0.0]
[1779255578122,63.77,77217.38,0.0,1.0,0.0,0.0]
[1779255579684,63.77,77217.89,0.0,1.0,0.0,0.0]
[1779255580691,63.77,77218.32,0.0,1.0,0.0,0.0]
[1779255581699,63.77,77219.97,0.0,1.0,0.0,0.0]
[1779255583413,63.77,77221.34,0.0,1.0,0.0,0.0]
[1779255583713,63.77,77222.17,0.0,1.0,0.0,0.0]
[1779255585165,63.77,77222.17,0.0,1.0,0.0,0.0]
[1779255585269,63.77,77222.17,0.0,1.0,0.0,0.0]
[1779255585319,63.77,77222.17,0.0,1.0,0.0,0.0]
[1779255585518,63.77,77222.17,0.0,1.0,0.0,0.0]
[1779255585568,63.77,77222.24,0.0,1.0,0.0,0.0]
[1779255585727,63.77,77222.63,0.0,1.0,0.0,0.0]
[1779255590773,63.77,77222.89,0.0,1.0,0.0,0.0]
[1779255592797,63.77,77222.92,0.0,1.0,0.0,0.0]
[1779255593023,63.77,77222.92,0.0,1.0,0.0,0.0]
[1779255593069,63.77,77222.92,0.0,1.0,0.0,0.0]
[1779255593272,63.77,77222.92,0.0,1.0,0.0,0.0]
[1779255593279,63.77,77221.09,0.0,1.0,0.0,0.0]
[1779255595797,63.77,77221.5,0.0,1.0,0.0,0.0]
[1779255596804,63.77,77221.98,0.0,1.0,0.0,0.0]
[1779255597819,63.77,77224.47,0.0,1.0,0.0,0.0]
[1779255601115,63.77,77224.54,0.0,1.0,0.0,0.0]
[1779255601272,63.77,77224.54,0.0,1.0,0.0,0.0]
[1779255601469,63.77,77224.54,0.0,1.0,0.0,0.0]
[1779255601533,63.77,77224.54,0.0,1.0,0.0,0.0]
[1779255601570,63.77,77226.19,0.0,1.0,0.0,0.0]
[1779255601847,63.77,77228.49,0.0,1.0,0.0,0.0]
[1779255603248,63.77,77227.21,0.0,1.0,0.0,0.0]
[1779255604868,63.77,77228.2,0.0,1.0,0.0,0.0]
[1779255605875,63.77,77226.62,0.0,1.0,0.0,0.0]
[1779255606882,63.77,77225.48,0.0,1.0,0.0,0.0]
[1779255608324,63.77,77225.48,0.0,1.0,0.0,0.0]
[1779255608520,63.77,77225.48,0.0,1.0,0.0,0.0]
[1779255608582,63.77,77225.91,0.0,1.0,0.0,0.0]
[1779255608728,63.77,77225.91,0.0,1.0,0.0,0.0]
[1779255608772,63.77,77225.91,0.0,1.0,0.0,0.0]
[1779255613932,63.77,77226.19,0.0,1.0,0.0,0.0]
[1779255614939,63.77,77226.98,0.0,1.0,0.0,0.0]
[1779255616414,63.77,77226.98,0.0,1.0,0.0,0.0]
[1779255616524,63.77,77226.98,0.0,1.0,0.0,0.0]
[1779255616545,63.77,77227.3,0.0,1.0,0.0,0.0]
[1779255617013,63.77,77227.3,0.0,1.0,0.0,0.0]
[1779255617023,63.77,77227.3,0.0,1.0,0.0,0.0]
[1779255617115,63.77,77230.22,0.0,1.0,0.0,0.0]
[1779255617960,63.77,77232.87,0.0,1.0,0.0,0.0]
[1779255620981,63.77,77233.24,0.0,1.0,0.0,0.0]
[1779255622380,63.77,77233.24,0.0,1.0,0.0,0.0]
[1779255624002,63.77,77237.76,0.0,1.0,0.0,0.0]
[1779255624979,63.77,77237.76,0.0,1.0,0.0,0.0]
[1779255625020,63.77,77237.76,0.0,1.0,0.0,0.0]
[1779255626016,63.77,77239.48,0.0,1.0,0.0,0.0]
[1779255634074,63.77,77240.17,0.0,1.0,0.0,0.0]
[1779255635022,63.77,77240.17,0.0,1.0,0.0,0.0]
[1779255635316,63.77,77240.17,0.0,1.0,0.0,0.0]
[1779255636474,63.77,77240.17,0.0,1.0,0.0,0.0]
[1779255636520,63.77,77240.17,0.0,1.0,0.0,0.0]
[1779255636575,63.77,77242.4,0.0,1.0,0.0,0.0]
[1779255637098,63.77,77242.07,0.0,1.0,0.0,0.0]
[1779255639018,63.77,77242.09,0.0,1.0,0.0,0.0]
[1779255639112,63.77,77242.07,0.0,1.0,0.0,0.0]
[1779255644147,63.77,77241.96,0.0,1.0,0.0,0.0]
[1779255646035,63.77,77242.55,0.0,1.0,0.0,0.0]
[1779255646270,63.77,77242.55,0.0,1.0,0.0,0.0]
[1779255649561,63.77,77242.43,0.0,1.0,0.0,0.0]
[1779255649770,63.77,77237.38,0.0,1.0,0.0,0.0]
[1779255653827,63.77,77237.17,0.0,1.0,0.0,0.0]
[1779255654035,63.77,77237.17,0.0,1.0,0.0,0.0]
[1779255656074,63.77,77228.01,0.0,1.0,0.0,0.0]
[1779255656507,63.77,77228.01,0.0,1.0,0.0,0.0]
[1779255656519,63.77,77228.01,0.0,1.0,0.0,0.0]
[1779255660814,63.77,77221.85,0.0,1.0,0.0,0.0]
[1779255661023,63.77,77221.85,0.0,1.0,0.0,0.0]
[1779255664579,63.77,77223.35,0.0,1.0,0.0,0.0]
[1779255664680,63.77,77233.2,0.0,1.0,0.0,0.0]
[1779255664772,63.77,77233.2,0.0,1.0,0.0,0.0]
[1779255665719,63.77,77233.2,0.0,1.0,0.0,0.0]
[1779255665294,63.77,77234.33,0.0,1.0,0.0,0.0]
[1779255665773,63.77,77234.33,0.0,1.0,0.0,0.0]
[1779255669445,63.77,77230.28,0.0,1.0,0.0,0.0]
[1779255669519,63.77,77230.28,0.0,1.0,0.0,0.0]
[1779255670362,63.77,77227.43,0.0,1.0,0.0,0.0]
[1779255670520,63.77,77227.43,0.0,1.0,0.0,0.0]
[1779255675272,63.77,77225.8,0.0,1.0,0.0,0.0]
[1779255675518,63.77,77225.8,0.0,1.0,0.0,0.0]
[1779255679672,63.77,77221.9,0.0,1.0,0.0,0.0]
[1779255679769,63.77,77223.31,0.0,1.0,0.0,0.0]
[1779255680341,63.77,77223.31,0.0,1.0,0.0,0.0]
[1779255680523,63.77,77223.31,0.0,1.0,0.0,0.0]
[1779255684993,63.77,77227.16,0.0,1.0,0.0,0.0]
[1779255685024,63.77,77227.16,0.0,1.0,0.0,0.0]
[1779255685291,63.77,77227.16,0.0,1.0,0.0,0.0]
[1779255685520,63.77,77227.16,0.0,1.0,0.0,0.0]
[1779255690470,63.77,77217.05,0.0,1.0,0.0,0.0]
[1779255690875,63.77,77217.05,0.0,1.0,0.0,0.0]
[1779255691021,63.77,77217.05,0.0,1.0,0.0,0.0]
[1779255691476,63.77,77210.92,0.0,1.0,0.0,0.0]
[1779255694498,63.77,77207.73,0.0,1.0,0.0,0.0]
[1779255699533,63.77,77206.34,0.0,1.0,0.0,0.0]
[1779255700073,63.77,77206.34,0.0,1.0,0.0,0.0]
[1779255700272,63.77,77206.34,0.0,1.0,0.0,0.0]
[1779255703086,63.77,77203.83,0.0,1.0,0.0,0.0]
[1779255703561,63.77,77193.25,0.0,1.0,0.0,0.0]
[1779255704568,63.77,77186.63,0.0,1.0,0.0,0.0]
[1779255705055,63.77,77186.63,0.0,1.0,0.0,0.0]
[1779255705575,63.77,77172.89,0.0,1.0,0.0,0.0]
[1779255706582,63.77,77167.53,0.0,1.0,0.0,0.0]
[1779255708596,63.77,77162.78,0.0,1.0,0.0,0.0]
[1779255711185,63.77,77161.5,0.0,1.0,0.0,0.0]
[1779255711270,63.77,77161.5,0.0,1.0,0.0,0.0]
[1779255711535,63.77,77161.5,0.0,1.0,0.0,0.0]
[1779255711770,63.77,77161.5,0.0,1.0,0.0,0.0]
[1779255712908,63.77,77161.5,0.0,1.0,0.0,0.0]
[1779255718666,63.77,77162.28,0.0,1.0,0.0,0.0]
[1779255722820,63.77,77163.26,0.0,1.0,0.0,0.0]
[1779255722965,63.77,77163.26,0.0,1.0,0.0,0.0]
[1779255723022,63.77,77163.26,0.0,1.0,0.0,0.0]
[1779255725716,63.77,77173.91,0.0,1.0,0.0,0.0]
[1779255731758,63.77,77173.54,0.0,1.0,0.0,0.0]
[1779255735156,63.77,77173.64,0.0,1.0,0.0,0.0]
[1779255735270,63.77,77173.64,0.0,1.0,0.0,0.0]
[1779255735821,63.77,77173.69,0.0,1.0,0.0,0.0]
[1779255736021,63.77,77173.69,0.0,1.0,0.0,0.0]
[1779255740250,63.77,77170.96,0.0,1.0,0.0,0.0]
[1779255740270,63.77,77170.96,0.0,1.0,0.0,0.0]
[1779255744014,63.77,77170.99,0.0,1.0,0.0,0.0]
[1779255744020,63.77,77170.99,0.0,1.0,0.0,0.0]
[1779255748824,63.77,77169.69,0.0,1.0,0.0,0.0]
[1779255748983,63.77,77172.04,0.0,1.0,0.0,0.0]
[1779255749021,63.77,77172.04,0.0,1.0,0.0,0.0]
[1779255754239,63.77,77171.56,0.0,1.0,0.0,0.0]
[1779255754274,63.77,77171.56,0.0,1.0,0.0,0.0]
[1779255754758,63.77,77171.56,0.0,1.0,0.0,0.0]
[1779255754772,63.77,77171.56,0.0,1.0,0.0,0.0]
[1779255757327,63.77,77167.58,0.0,1.0,0.0,0.0]
[1779255757441,63.77,77167.58,0.0,1.0,0.0,0.0]
[1779255757525,63.77,77167.58,0.0,1.0,0.0,0.0]
[1779255762975,63.77,77166.1,0.0,1.0,0.0,0.0]
[1779255764294,63.77,77166.1,0.0,1.0,0.0,0.0]
[1779255764521,63.77,77166.1,0.0,1.0,0.0,0.0]
[1779255764589,63.77,77166.1,0.0,1.0,0.0,0.0]
[1779255764769,63.77,77166.1,0.0,1.0,0.0,0.0]
[1779255768760,63.77,77161.76,0.0,1.0,0.0,0.0]
[1779255769403,63.77,77160.57,0.0,1.0,0.0,0.0]
[1779255769528,63.77,77160.57,0.0,1.0,0.0,0.0]
[1779255769533,63.77,77160.57,0.0,1.0,0.0,0.0]
[1779255769772,63.77,77160.57,0.0,1.0,0.0,0.0]
[1779255769839,63.77,77160.17,0.0,1.0,0.0,0.0]
[1779255770026,63.77,77158.33,0.0,1.0,0.0,0.0]
[1779255773047,63.77,77154.72,0.0,1.0,0.0,0.0]
[1779255774347,63.77,77153.85,0.0,1.0,0.0,0.0]
[1779255775061,63.77,77148.69,0.0,1.0,0.0,0.0]
[1779255776359,63.77,77148.69,0.0,1.0,0.0,0.0]
[1779255776510,63.77,77148.69,0.0,1.0,0.0,0.0]
[1779255776524,63.77,77148.69,0.0,1.0,0.0,0.0]
[1779255779096,63.77,77147.15,0.0,1.0,0.0,0.0]
[1779255783020,63.77,77147.3,0.0,1.0,0.0,0.0]
[1779255783269,63.77,77147.3,0.0,1.0,0.0,0.0]
[1779255783275,63.77,77144.96,0.0,1.0,0.0,0.0]
[1779255783976,63.77,77144.96,0.0,1.0,0.0,0.0]
[1779255784021,63.77,77144.96,0.0,1.0,0.0,0.0]
[1779255784169,63.77,77144.96,0.0,1.0,0.0,0.0]
[1779255784272,63.77,77144.96,0.0,1.0,0.0,0.0]
[1779255784502,63.77,77146.63,0.0,1.0,0.0,0.0]
[1779255785138,63.77,77148.79,0.0,1.0,0.0,0.0]
[1779255786145,63.77,77149.9,0.0,1.0,0.0,0.0]
[1779255790173,63.77,77150.71,0.0,1.0,0.0,0.0]
[1779255791135,63.77,77150.71,0.0,1.0,0.0,0.0]
[1779255791274,63.77,77150.71,0.0,1.0,0.0,0.0]
[1779255791374,63.77,77152.88,0.0,1.0,0.0,0.0]
[1779255791971,63.77,77152.88,0.0,1.0,0.0,0.0]
[1779255791985,63.77,77152.88,0.0,1.0,0.0,0.0]
[1779255792021,63.77,77152.88,0.0,1.0,0.0,0.0]
[1779255797224,63.77,77152.73,0.0,1.0,0.0,0.0]
[1779255800245,63.77,77150.3,0.0,1.0,0.0,0.0]
[1779255801627,63.77,77150.3,0.0,1.0,0.0,0.0]
[1779255801769,63.77,77150.3,0.0,1.0,0.0,0.0]
[1779255801870,63.77,77148.29,0.0,1.0,0.0,0.0]
[1779255802075,63.77,77148.29,0.0,1.0,0.0,0.0]
[1779255802215,63.77,77148.29,0.0,1.0,0.0,0.0]
[1779255802273,63.77,77148.29,0.0,1.0,0.0,0.0]
[1779255808098,63.77,77147.8,0.0,1.0,0.0,0.0]
[1779255808269,63.77,77147.8,0.0,1.0,0.0,0.0]
[1779255808304,63.77,77147.58,0.0,1.0,0.0,0.0]
[1779255810599,63.77,77147.53,0.0,1.0,0.0,0.0]
[1779255810773,63.77,77147.53,0.0,1.0,0.0,0.0]
[1779255810786,63.77,77147.53,0.0,1.0,0.0,0.0]
[1779255811325,63.77,77139.72,0.0,1.0,0.0,0.0]
[1779255812622,63.77,77139.72,0.0,1.0,0.0,0.0]
[1779255812769,63.77,77139.72,0.0,1.0,0.0,0.0]
[1779255812870,63.77,77138.49,0.0,1.0,0.0,0.0]
[1779255813024,63.77,77138.49,0.0,1.0,0.0,0.0]
[1779255813236,63.77,77138.49,0.0,1.0,0.0,0.0]
[1779255814346,63.77,77136.16,0.0,1.0,0.0,0.0]
[1779255815023,63.77,77136.16,0.0,1.0,0.0,0.0]
[1779255815052,63.77,77136.16,0.0,1.0,0.0,0.0]
[1779255815352,63.77,77136.91,0.0,1.0,0.0,0.0]
[1779255817366,63.77,77138.71,0.0,1.0,0.0,0.0]
[1779255818072,63.77,77138.71,0.0,1.0,0.0,0.0]
[1779255818270,63.77,77138.71,0.0,1.0,0.0,0.0]
[1779255818374,63.77,77141.16,0.0,1.0,0.0,0.0]
[1779255819018,63.77,77141.16,0.0,1.0,0.0,0.0]
[1779255819036,63.77,77141.16,0.0,1.0,0.0,0.0]
[1779255820669,63.77,77135.92,0.0,1.0,0.0,0.0]
[1779255821024,63.77,77135.92,0.0,1.0,0.0,0.0]
[1779255821061,63.77,77135.92,0.0,1.0,0.0,0.0]
[1779255821395,63.77,77136.47,0.0,1.0,0.0,0.0]
[1779255822402,63.77,77135.86,0.0,1.0,0.0,0.0]
[1779255824719,63.77,77135.54,0.0,1.0,0.0,0.0]
[1779255824770,63.77,77135.54,0.0,1.0,0.0,0.0]
[1779255824870,63.77,77135.36,0.0,1.0,0.0,0.0]
[1779255825021,63.77,77135.36,0.0,1.0,0.0,0.0]
[1779255825124,63.77,77135.36,0.0,1.0,0.0,0.0]
[1779255825422,63.77,77136.22,0.0,1.0,0.0,0.0]
[1779255827437,63.77,77135.54,0.0,1.0,0.0,0.0]
[1779255828443,63.77,77136.52,0.0,1.0,0.0,0.0]
[1779255831835,63.77,77136.52,0.0,1.0,0.0,0.0]
[1779255831464,63.77,77135.36,0.0,1.0,0.0,0.0]
[1779255832016,63.77,77135.36,0.0,1.0,0.0,0.0]
[1779255832037,63.77,77135.36,0.0,1.0,0.0,0.0]
[1779255832157,63.77,77135.36,0.0,1.0,0.0,0.0]
[1779255832272,63.77,77135.36,0.0,1.0,0.0,0.0]
[1779255832472,63.77,77134.91,0.0,1.0,0.0,0.0]
[1779255837888,63.77,77134.56,0.0,1.0,0.0,0.0]
[1779255837506,63.77,77133.58,0.0,1.0,0.0,0.0]
[1779255838019,63.77,77133.58,0.0,1.0,0.0,0.0]
[1779255838158,63.77,77133.58,0.0,1.0,0.0,0.0]
[1779255838265,63.77,77133.58,0.0,1.0,0.0,0.0]
[1779255838274,63.77,77133.58,0.0,1.0,0.0,0.0]
[1779255838530,63.77,77133.58,0.0,1.0,0.0,0.0]
[1779255838533,63.77,77133.53,0.0,1.0,0.0,0.0]
[1779255839540,63.77,77133.03,0.0,1.0,0.0,0.0]
[1779255841018,63.77,77133.35,0.0,1.0,0.0,0.0]
[1779255841279,63.77,77133.35,0.0,1.0,0.0,0.0]
[1779255841554,63.77,77132.87,0.0,1.0,0.0,0.0]
[1779255843024,63.77,77133.26,0.0,1.0,0.0,0.0]
[1779255843250,63.77,77133.26,0.0,1.0,0.0,0.0]
[1779255845021,63.77,77133.16,0.0,1.0,0.0,0.0]
[1779255845204,63.77,77133.16,0.0,1.0,0.0,0.0]
[1779255845582,63.77,77131.62,0.0,1.0,0.0,0.0]
[1779255846002,63.77,77131.62,0.0,1.0,0.0,0.0]
[1779255846024,63.77,77131.62,0.0,1.0,0.0,0.0]
[1779255846588,63.77,77131.58,0.0,1.0,0.0,0.0]
[1779255848603,63.77,77131.12,0.0,1.0,0.0,0.0]
[1779255849021,63.77,77131.12,0.0,1.0,0.0,0.0]
[1779255849287,63.77,77131.12,0.0,1.0,0.0,0.0]
[1779255849610,63.77,77129.72,0.0,1.0,0.0,0.0]
[1779255850617,63.77,77130.51,0.0,1.0,0.0,0.0]
[1779255851624,63.77,77129.71,0.0,1.0,0.0,0.0]
[1779255853019,63.77,77129.88,0.0,1.0,0.0,0.0]
[1779255853228,63.77,77129.88,0.0,1.0,0.0,0.0]
[1779255853638,63.77,77132.34,0.0,1.0,0.0,0.0]
[1779255854645,63.77,77132.97,0.0,1.0,0.0,0.0]
[1779255855025,63.77,77132.97,0.0,1.0,0.0,0.0]
[1779255855199,63.77,77132.97,0.0,1.0,0.0,0.0]
[1779255855428,63.77,77132.97,0.0,1.0,0.0,0.0]
[1779255855519,63.77,77132.97,0.0,1.0,0.0,0.0]
[1779255855652,63.77,77131.83,0.0,1.0,0.0,0.0]
[1779255856659,63.77,77132.55,0.0,1.0,0.0,0.0]
[1779255857666,63.77,77128.04,0.0,1.0,0.0,0.0]
[1779255858518,63.77,77128.04,0.0,1.0,0.0,0.0]
[1779255858572,63.77,77128.04,0.0,1.0,0.0,0.0]
[1779255858772,63.77,77128.04,0.0,1.0,0.0,0.0]
[1779255858844,63.77,77128.04,0.0,1.0,0.0,0.0]
[1779255858881,63.77,77123.84,0.0,1.0,0.0,0.0]
[1779255859811,63.77,77123.84,0.0,1.0,0.0,0.0]
[1779255859849,63.77,77120.44,0.0,1.0,0.0,0.0]
[1779255860839,63.77,77111.24,0.0,1.0,0.0,0.0]
[1779255861018,63.77,77111.24,0.0,1.0,0.0,0.0]
[1779255861204,63.77,77111.24,0.0,1.0,0.0,0.0]
[1779255861694,63.77,77109.66,0.0,1.0,0.0,0.0]
[1779255862798,63.77,77109.66,0.0,1.0,0.0,0.0]
[1779255862895,63.77,77110.85,0.0,1.0,0.0,0.0]
[1779255863029,63.77,77110.85,0.0,1.0,0.0,0.0]
[1779255863708,63.77,77112.2,0.0,1.0,0.0,0.0]
[1779255865020,63.77,77112.0,0.0,1.0,0.0,0.0]
[1779255865215,63.77,77112.0,0.0,1.0,0.0,0.0]
[1779255869018,63.77,77111.82,0.0,1.0,0.0,0.0]
[1779255869258,63.77,77111.82,0.0,1.0,0.0,0.0]
[1779255869752,63.77,77110.27,0.0,1.0,0.0,0.0]
[1779255870759,63.77,77106.83,0.0,1.0,0.0,0.0]
[1779255871023,63.77,77106.83,0.0,1.0,0.0,0.0]
[1779255871055,63.77,77106.83,0.0,1.0,0.0,0.0]
[1779255871766,63.77,77104.33,0.0,1.0,0.0,0.0]
[1779255873025,63.77,77104.53,0.0,1.0,0.0,0.0]
[1779255873219,63.77,77104.53,0.0,1.0,0.0,0.0]
[1779255873311,63.77,77104.53,0.0,1.0,0.0,0.0]
[1779255873520,63.77,77104.53,0.0,1.0,0.0,0.0]
[1779255873780,63.77,77104.23,0.0,1.0,0.0,0.0]
[1779255875021,63.77,77103.88,0.0,1.0,0.0,0.0]
[1779255875311,63.77,77103.88,0.0,1.0,0.0,0.0]
[1779255875794,63.77,77106.98,0.0,1.0,0.0,0.0]
[1779255876801,63.77,77107.87,0.0,1.0,0.0,0.0]
[1779255878815,63.77,77104.62,0.0,1.0,0.0,0.0]
[1779255879028,63.77,77104.62,0.0,1.0,0.0,0.0]
[1779255879246,63.77,77104.62,0.0,1.0,0.0,0.0]
[1779255880829,63.77,77105.27,0.0,1.0,0.0,0.0]
[1779255883019,63.77,77105.3,0.0,1.0,0.0,0.0]
[1779255883147,63.77,77105.3,0.0,1.0,0.0,0.0]
[1779255883850,63.77,77104.89,0.0,1.0,0.0,0.0]
[1779255885864,63.77,77104.4,0.0,1.0,0.0,0.0]
[1779255886272,63.77,77104.4,0.0,1.0,0.0,0.0]
[1779255886522,63.77,77104.4,0.0,1.0,0.0,0.0]
[1779255886870,63.77,77103.67,0.0,1.0,0.0,0.0]
[1779255887026,63.77,77103.67,0.0,1.0,0.0,0.0]
[1779255887232,63.77,77103.67,0.0,1.0,0.0,0.0]
[1779255887878,63.77,77098.7,0.0,1.0,0.0,0.0]
[1779255888885,63.77,77095.79,0.0,1.0,0.0,0.0]
[1779255889891,63.77,77094.19,0.0,1.0,0.0,0.0]
[1779255890899,63.77,77093.32,0.0,1.0,0.0,0.0]
[1779255891020,63.77,77093.32,0.0,1.0,0.0,0.0]
[1779255891218,63.77,77093.32,0.0,1.0,0.0,0.0]
[1779255891906,63.77,77094.05,0.0,1.0,0.0,0.0]
[1779255892913,63.77,77092.37,0.0,1.0,0.0,0.0]
[1779255893919,63.77,77082.77,0.0,1.0,0.0,0.0]
[1779255894928,63.77,77080.42,0.0,1.0,0.0,0.0]
[1779255895034,63.77,77080.42,0.0,1.0,0.0,0.0]
[1779255895045,63.77,77080.42,0.0,1.0,0.0,0.0]
[1779255895736,63.77,77080.42,0.0,1.0,0.0,0.0]
[1779255895775,63.77,77080.42,0.0,1.0,0.0,0.0]
[1779255895934,63.77,77077.96,0.0,1.0,0.0,0.0]
[1779255896942,63.77,77077.36,0.0,1.0,0.0,0.0]
[1779255897949,63.77,77076.66,0.0,1.0,0.0,0.0]
[1779255900971,63.77,77076.17,0.0,1.0,0.0,0.0]
[1779255901979,63.77,77076.95,0.0,1.0,0.0,0.0]
[1779255902089,63.77,77076.95,0.0,1.0,0.0,0.0]
[1779255902271,63.77,77076.95,0.0,1.0,0.0,0.0]
[1779255902302,63.77,77076.95,0.0,1.0,0.0,0.0]
[1779255902423,63.77,77076.95,0.0,1.0,0.0,0.0]
[1779255902525,63.77,77076.95,0.0,1.0,0.0,0.0]
[1779255902569,63.77,77076.95,0.0,1.0,0.0,0.0]
[1779255902987,63.77,77080.54,0.0,1.0,0.0,0.0]
[1779255903993,63.77,77082.88,0.0,1.0,0.0,0.0]
[1779255905027,63.77,77082.88,0.0,1.0,0.0,0.0]
[1779255905203,63.77,77082.88,0.0,1.0,0.0,0.0]
[1779255905303,63.77,77084.12,0.0,1.0,0.0,0.0]
[1779255907014,63.77,77084.69,0.0,1.0,0.0,0.0]
[1779255910007,63.77,77084.71,0.0,1.0,0.0,0.0]
[1779255912049,63.77,77085.7,0.0,1.0,0.0,0.0]
[1779255914063,63.77,77090.97,0.0,1.0,0.0,0.0]
[1779255915653,63.77,77090.97,0.0,1.0,0.0,0.0]
[1779255915769,63.77,77090.97,0.0,1.0,0.0,0.0]
[1779255915870,63.77,77093.97,0.0,1.0,0.0,0.0]
[1779255916360,63.77,77093.97,0.0,1.0,0.0,0.0]
[1779255916390,63.77,77093.97,0.0,1.0,0.0,0.0]
[1779255916453,63.77,77092.1,0.0,1.0,0.0,0.0]
[1779255917029,63.77,77092.1,0.0,1.0,0.0,0.0]
[1779255917087,63.77,77089.28,0.0,1.0,0.0,0.0]
[1779255918094,63.77,77088.76,0.0,1.0,0.0,0.0]
[1779255920109,63.77,77089.67,0.0,1.0,0.0,0.0]
[1779255921116,63.77,77090.74,0.0,1.0,0.0,0.0]
[1779255922212,63.77,77091.39,0.0,1.0,0.0,0.0]
[1779255924607,63.77,77091.52,0.0,1.0,0.0,0.0]
[1779255924769,63.77,77091.52,0.0,1.0,0.0,0.0]
[1779255924952,63.77,77090.04,0.0,1.0,0.0,0.0]
[1779255925144,63.77,77090.4,0.0,1.0,0.0,0.0]
[1779255926150,63.77,77089.42,0.0,1.0,0.0,0.0]
[1779255927347,63.77,77090.09,0.0,1.0,0.0,0.0]
[1779255929172,63.77,77089.01,0.0,1.0,0.0,0.0]
[1779255930179,63.77,77087.77,0.0,1.0,0.0,0.0]
[1779255931186,63.77,77088.25,0.0,1.0,0.0,0.0]
[1779255934114,63.77,77088.01,0.0,1.0,0.0,0.0]
[1779255934207,63.77,77091.22,0.0,1.0,0.0,0.0]
[1779255935214,63.77,77093.59,0.0,1.0,0.0,0.0]
[1779255940249,63.77,77093.95,0.0,1.0,0.0,0.0]
[1779255941256,63.77,77092.7,0.0,1.0,0.0,0.0]
[1779255942263,63.77,77095.51,0.0,1.0,0.0,0.0]
[1779255943270,63.77,77099.67,0.0,1.0,0.0,0.0]
[1779255944277,63.77,77105.75,0.0,1.0,0.0,0.0]
[1779255945284,63.77,77110.2,0.0,1.0,0.0,0.0]
[1779255946291,63.77,77112.95,0.0,1.0,0.0,0.0]
[1779255947298,63.77,77113.4,0.0,1.0,0.0,0.0]
[1779255950319,63.77,77112.33,0.0,1.0,0.0,0.0]
[1779255951326,63.77,77111.37,0.0,1.0,0.0,0.0]
[1779255952333,63.77,77110.03,0.0,1.0,0.0,0.0]
[1779255953375,63.77,77110.03,0.0,1.0,0.0,0.0]
[1779255953825,63.77,77111.12,0.0,1.0,0.0,0.0]
[1779255957027,63.77,77110.85,0.0,1.0,0.0,0.0]
[1779255957368,63.77,77110.91,0.0,1.0,0.0,0.0]
[1779255962403,63.77,77111.02,0.0,1.0,0.0,0.0]
[1779255967442,63.77,77112.17,0.0,1.0,0.0,0.0]
[1779255972476,63.77,77115.15,0.0,1.0,0.0,0.0]
[1779255977511,63.77,77114.46,0.0,1.0,0.0,0.0]
[1779255982546,63.77,77113.43,0.0,1.0,0.0,0.0]
[1779255986574,63.77,77106.28,0.0,1.0,0.0,0.0]
[1779255991609,63.77,77101.9,0.0,1.0,0.0,0.0]
[1779255997651,63.77,77101.36,0.0,1.0,0.0,0.0]
[1779256004699,63.77,77101.22,0.0,1.0,0.0,0.0]
[1779256009772,63.77,77101.29,0.0,1.0,0.0,0.0]
[1779256009988,63.77,77100.63,0.0,1.0,0.0,0.0]
[1779256011023,63.77,77100.63,0.0,1.0,0.0,0.0]
[1779256011073,63.77,77100.7,0.0,1.0,0.0,0.0]
[1779256011750,63.77,77100.25,0.0,1.0,0.0,0.0]
[1779256015778,63.77,77094.13,0.0,1.0,0.0,0.0]
[1779256016784,63.77,77093.45,0.0,1.0,0.0,0.0]
[1779256017792,63.77,77092.7,0.0,1.0,0.0,0.0]
[1779256019020,63.77,77092.7,0.0,1.0,0.0,0.0]
[1779256019044,63.77,77093.39,0.0,1.0,0.0,0.0]
[1779256019805,63.77,77091.5,0.0,1.0,0.0,0.0]
[1779256020813,63.77,77091.81,0.0,1.0,0.0,0.0]
[1779256021822,63.77,77094.34,0.0,1.0,0.0,0.0]
[1779256022829,63.77,77097.05,0.0,1.0,0.0,0.0]
[1779256023835,63.77,77095.81,0.0,1.0,0.0,0.0]
[1779256025021,63.77,77095.81,0.0,1.0,0.0,0.0]
[1779256025092,63.77,77096.17,0.0,1.0,0.0,0.0]
[1779256030884,63.77,77093.99,0.0,1.0,0.0,0.0]
[1779256033243,63.77,77094.6,0.0,1.0,0.0,0.0]
[1779256033269,63.77,77094.6,0.0,1.0,0.0,0.0]
[1779256033905,63.77,77094.94,0.0,1.0,0.0,0.0]
[1779256034911,63.77,77095.69,0.0,1.0,0.0,0.0]
[1779256037933,63.77,77096.39,0.0,1.0,0.0,0.0]
[1779256038940,63.77,77095.98,0.0,1.0,0.0,0.0]
[1779256041960,63.77,77098.82,0.0,1.0,0.0,0.0]
[1779256042968,63.77,77101.28,0.0,1.0,0.0,0.0]
[1779256043975,63.77,77100.3,0.0,1.0,0.0,0.0]
[1779256045020,63.77,77100.3,0.0,1.0,0.0,0.0]
[1779256045122,63.77,77100.22,0.0,1.0,0.0,0.0]
[1779256045989,63.77,77097.03,0.0,1.0,0.0,0.0]
[1779256046995,63.77,77089.65,0.0,1.0,0.0,0.0]
[1779256049021,63.77,77089.62,0.0,1.0,0.0,0.0]
[1779256049107,63.77,77089.71,0.0,1.0,0.0,0.0]
[1779256055053,63.77,77088.81,0.0,1.0,0.0,0.0]
[1779256061095,63.77,77088.79,0.0,1.0,0.0,0.0]
[1779256066130,63.77,77095.23,0.0,1.0,0.0,0.0]
[1779256071165,63.77,77096.68,0.0,1.0,0.0,0.0]
[1779256076200,63.77,77093.99,0.0,1.0,0.0,0.0]
[1779256081235,63.77,77096.38,0.0,1.0,0.0,0.0]
[1779256086271,63.77,77095.11,0.0,1.0,0.0,0.0]
[1779256091306,63.77,77093.6,0.0,1.0,0.0,0.0]
[1779256096341,63.77,77093.61,0.0,1.0,0.0,0.0]
[1779256101376,63.77,77094.17,0.0,1.0,0.0,0.0]
[1779256106411,63.77,77093.14,0.0,1.0,0.0,0.0]
[1779256111346,63.77,77093.74,0.0,1.0,0.0,0.0]
[1779256113023,63.77,77093.42,0.0,1.0,0.0,0.0]
[1779256118495,63.77,77092.98,0.0,1.0,0.0,0.0]
[1779256119691,63.77,77092.98,0.0,1.0,0.0,0.0]
[1779256119773,63.77,77092.98,0.0,1.0,0.0,0.0]
[1779256119864,63.77,77092.98,0.0,1.0,0.0,0.0]
[1779256120022,63.77,77092.98,0.0,1.0,0.0,0.0]
[1779256125751,63.77,77093.81,0.0,1.0,0.0,0.0]
[1779256125769,63.77,77093.81,0.0,1.0,0.0,0.0]
[1779256126757,63.77,77094.0,0.0,1.0,0.0,0.0]
[1779256126772,63.77,77094.0,0.0,1.0,0.0,0.0]
[1779256129343,63.77,77092.5,0.0,1.0,0.0,0.0]
[1779256129520,63.77,77092.5,0.0,1.0,0.0,0.0]
[1779256134946,63.77,77092.83,0.0,1.0,0.0,0.0]
[1779256135029,63.77,77092.83,0.0,1.0,0.0,0.0]
[1779256135051,63.77,77092.83,0.0,1.0,0.0,0.0]
[1779256135274,63.77,77092.78,0.0,1.0,0.0,0.0]
[1779256140654,63.77,77091.48,0.0,1.0,0.0,0.0]
[1779256142978,63.77,77091.93,0.0,1.0,0.0,0.0]
[1779256143025,63.77,77091.93,0.0,1.0,0.0,0.0]
[1779256143031,63.77,77091.93,0.0,1.0,0.0,0.0]
[1779256143272,63.77,77092.82,0.0,1.0,0.0,0.0]
[1779256148710,63.77,77095.15,0.0,1.0,0.0,0.0]
[1779256149443,63.77,77095.15,0.0,1.0,0.0,0.0]
[1779256149488,63.77,77095.15,0.0,1.0,0.0,0.0]
[1779256149524,63.77,77095.15,0.0,1.0,0.0,0.0]
[1779256149529,63.77,77095.15,0.0,1.0,0.0,0.0]
[1779256149770,63.77,77095.15,0.0,1.0,0.0,0.0]
[1779256155916,63.77,77092.98,0.0,1.0,0.0,0.0]
[1779256156022,63.77,77092.98,0.0,1.0,0.0,0.0]
[1779256156045,63.77,77092.98,0.0,1.0,0.0,0.0]
[1779256156272,63.77,77091.95,0.0,1.0,0.0,0.0]
[1779256161801,63.77,77091.99,0.0,1.0,0.0,0.0]
[1779256162762,63.77,77091.99,0.0,1.0,0.0,0.0]
[1779256162773,63.77,77091.99,0.0,1.0,0.0,0.0]
[1779256162932,63.77,77091.99,0.0,1.0,0.0,0.0]
[1779256163022,63.77,77091.99,0.0,1.0,0.0,0.0]
[1779256166803,63.77,77094.19,0.0,1.0,0.0,0.0]
[1779256170462,63.77,77094.18,0.0,1.0,0.0,0.0]
[1779256170524,63.77,77094.18,0.0,1.0,0.0,0.0]
[1779256170578,63.77,77094.18,0.0,1.0,0.0,0.0]
[1779256170772,63.77,77094.18,0.0,1.0,0.0,0.0]
[1779256175900,63.77,77094.39,0.0,1.0,0.0,0.0]
[1779256179988,63.77,77094.53,0.0,1.0,0.0,0.0]
[1779256180023,63.77,77094.53,0.0,1.0,0.0,0.0]
[1779256180082,63.77,77094.53,0.0,1.0,0.0,0.0]
[1779256180271,63.77,77095.16,0.0,1.0,0.0,0.0]
[1779256185970,63.77,77097.38,0.0,1.0,0.0,0.0]
[1779256189942,63.77,77096.69,0.0,1.0,0.0,0.0]
[1779256190020,63.77,77096.69,0.0,1.0,0.0,0.0]
[1779256192451,63.77,77095.02,0.0,1.0,0.0,0.0]
[1779256192524,63.77,77095.02,0.0,1.0,0.0,0.0]
[1779256193305,63.77,77096.22,0.0,1.0,0.0,0.0]
[1779256193526,63.77,77096.22,0.0,1.0,0.0,0.0]
[1779256194041,63.77,77107.29,0.0,1.0,0.0,0.0]
[1779256195056,63.77,77107.8,0.0,1.0,0.0,0.0]
[1779256198752,63.77,77107.84,0.0,1.0,0.0,0.0]
[1779256198772,63.77,77107.84,0.0,1.0,0.0,0.0]
[1779256198806,63.77,77107.84,0.0,1.0,0.0,0.0]
[1779256199024,63.77,77107.84,0.0,1.0,0.0,0.0]
[1779256204122,63.77,77118.69,0.0,1.0,0.0,0.0]
[1779256205411,63.77,77119.32,0.0,1.0,0.0,0.0]
[1779256205524,63.77,77119.32,0.0,1.0,0.0,0.0]
[1779256205553,63.77,77119.32,0.0,1.0,0.0,0.0]
[1779256205772,63.77,77119.32,0.0,1.0,0.0,0.0]
[1779256212180,63.77,77120.63,0.0,1.0,0.0,0.0]
[1779256212785,63.77,77120.63,0.0,1.0,0.0,0.0]
[1779256213021,63.77,77120.63,0.0,1.0,0.0,0.0]
[1779256214321,63.77,77120.81,0.0,1.0,0.0,0.0]
[1779256214522,63.77,77120.81,0.0,1.0,0.0,0.0]
[1779256219021,63.77,77120.74,0.0,1.0,0.0,0.0]
[1779256224264,63.77,77125.45,0.0,1.0,0.0,0.0]
[1779256224385,63.77,77125.45,0.0,1.0,0.0,0.0]
[1779256224472,63.77,77125.45,0.0,1.0,0.0,0.0]
[1779256224520,63.77,77125.45,0.0,1.0,0.0,0.0]
[1779256232351,63.77,77126.3,0.0,1.0,0.0,0.0]
[1779256234457,63.77,77128.31,0.0,1.0,0.0,0.0]
[1779256234525,63.77,77128.31,0.0,1.0,0.0,0.0]
[1779256234646,63.77,77128.31,0.0,1.0,0.0,0.0]
[1779256234773,63.77,77128.31,0.0,1.0,0.0,0.0]
[1779256234870,63.77,77128.8,0.0,1.0,0.0,0.0]
[1779256235341,63.77,77129.94,0.0,1.0,0.0,0.0]
[1779256236348,63.77,77130.54,0.0,1.0,0.0,0.0]
[1779256237355,63.77,77131.38,0.0,1.0,0.0,0.0]
[1779256238361,63.77,77132.11,0.0,1.0,0.0,0.0]
[1779256239370,63.77,77135.58,0.0,1.0,0.0,0.0]
[1779256241972,63.77,77135.53,0.0,1.0,0.0,0.0]
[1779256241990,63.77,77135.53,0.0,1.0,0.0,0.0]
[1779256242024,63.77,77135.53,0.0,1.0,0.0,0.0]
[1779256242087,63.77,77134.92,0.0,1.0,0.0,0.0]
[1779256242792,63.77,77134.92,0.0,1.0,0.0,0.0]
[1779256243047,63.77,77134.92,0.0,1.0,0.0,0.0]
[1779256243130,63.77,77135.31,0.0,1.0,0.0,0.0]
[1779256248465,63.77,77135.51,0.0,1.0,0.0,0.0]
[1779256248566,63.77,77134.69,0.0,1.0,0.0,0.0]
[1779256249440,63.77,77133.41,0.0,1.0,0.0,0.0]
[1779256250446,63.77,77132.84,0.0,1.0,0.0,0.0]
[1779256251495,63.77,77132.84,0.0,1.0,0.0,0.0]
[1779256251523,63.77,77132.84,0.0,1.0,0.0,0.0]
[1779256253270,63.77,77132.75,0.0,1.0,0.0,0.0]
[1779256253313,63.77,77133.04,0.0,1.0,0.0,0.0]
[1779256253521,63.77,77133.04,0.0,1.0,0.0,0.0]
[1779256253584,63.77,77133.98,0.0,1.0,0.0,0.0]
[1779256255062,63.77,77133.98,0.0,1.0,0.0,0.0]
[1779256255685,63.77,77133.97,0.0,1.0,0.0,0.0]
[1779256255776,63.77,77133.97,0.0,1.0,0.0,0.0]
[1779256255786,63.77,77129.62,0.0,1.0,0.0,0.0]
[1779256258503,63.77,77128.01,0.0,1.0,0.0,0.0]
[1779256259522,63.77,77128.01,0.0,1.0,0.0,0.0]
[1779256259775,63.77,77128.01,0.0,1.0,0.0,0.0]
[1779256261162,63.77,77127.88,0.0,1.0,0.0,0.0]
[1779256261273,63.77,77127.88,0.0,1.0,0.0,0.0]
[1779256261243,63.77,77127.12,0.0,1.0,0.0,0.0]
[1779256261523,63.77,77125.7,0.0,1.0,0.0,0.0]
[1779256262531,63.77,77123.2,0.0,1.0,0.0,0.0]
[1779256263893,63.77,77123.2,0.0,1.0,0.0,0.0]
[1779256264025,63.77,77123.2,0.0,1.0,0.0,0.0]
[1779256264058,63.77,77121.87,0.0,1.0,0.0,0.0]
[1779256266559,63.77,77120.78,0.0,1.0,0.0,0.0]
[1779256270289,63.77,77121.05,0.0,1.0,0.0,0.0]
[1779256270317,63.77,77120.73,0.0,1.0,0.0,0.0]
[1779256270365,63.77,77120.73,0.0,1.0,0.0,0.0]
[1779256270523,63.77,77120.73,0.0,1.0,0.0,0.0]
[1779256270587,63.77,77119.83,0.0,1.0,0.0,0.0]
[1779256271594,63.77,77117.24,0.0,1.0,0.0,0.0]
[1779256272378,63.77,77117.24,0.0,1.0,0.0,0.0]
[1779256272676,63.77,77117.24,0.0,1.0,0.0,0.0]
[1779256272778,63.77,77117.24,0.0,1.0,0.0,0.0]
[1779256272819,63.77,77112.79,0.0,1.0,0.0,0.0]
[1779256273608,63.77,77111.56,0.0,1.0,0.0,0.0]
[1779256276629,63.77,77110.3,0.0,1.0,0.0,0.0]
[1779256281664,63.77,77111.56,0.0,1.0,0.0,0.0]
[1779256283255,63.77,77111.56,0.0,1.0,0.0,0.0]
[1779256283270,63.77,77111.56,0.0,1.0,0.0,0.0]
[1779256283305,63.77,77111.56,0.0,1.0,0.0,0.0]
[1779256283356,63.77,77111.56,0.0,1.0,0.0,0.0]
[1779256283524,63.77,77111.56,0.0,1.0,0.0,0.0]
[1779256283682,63.77,77113.35,0.0,1.0,0.0,0.0]
[1779256284684,63.77,77115.77,0.0,1.0,0.0,0.0]
[1779256289719,63.77,77116.1,0.0,1.0,0.0,0.0]
[1779256290870,63.77,77116.1,0.0,1.0,0.0,0.0]
[1779256290922,63.77,77116.1,0.0,1.0,0.0,0.0]
[1779256291031,63.77,77116.1,0.0,1.0,0.0,0.0]
[1779256291127,63.77,77117.29,0.0,1.0,0.0,0.0]
[1779256292741,63.77,77117.88,0.0,1.0,0.0,0.0]
[1779256296769,63.77,77117.38,0.0,1.0,0.0,0.0]
[1779256303047,63.77,77117.38,0.0,1.0,0.0,0.0]
[1779256303106,63.77,77117.38,0.0,1.0,0.0,0.0]
[1779256303272,63.77,77117.38,0.0,1.0,0.0,0.0]
[1779256303368,63.77,77116.68,0.0,1.0,0.0,0.0]
[1779256305832,63.77,77117.2,0.0,1.0,0.0,0.0]
[1779256306839,63.77,77117.76,0.0,1.0,0.0,0.0]
[1779256307845,63.77,77118.31,0.0,1.0,0.0,0.0]
[1779256313800,63.77,77118.23,0.0,1.0,0.0,0.0]
[1779256313948,63.77,77118.23,0.0,1.0,0.0,0.0]
[1779256314022,63.77,77118.23,0.0,1.0,0.0,0.0]
[1779256314050,63.77,77117.95,0.0,1.0,0.0,0.0]
[1779256318923,63.77,77117.07,0.0,1.0,0.0,0.0]
[1779256320652,63.77,77116.99,0.0,1.0,0.0,0.0]
[1779256320703,63.77,77116.99,0.0,1.0,0.0,0.0]
[1779256320771,63.77,77116.99,0.0,1.0,0.0,0.0]
[1779256320937,63.77,77115.45,0.0,1.0,0.0,0.0]
[1779256321944,63.77,77113.3,0.0,1.0,0.0,0.0]
[1779256322951,63.77,77107.01,0.0,1.0,0.0,0.0]
[1779256323958,63.77,77104.26,0.0,1.0,0.0,0.0]
[1779256325128,63.77,77103.77,0.0,1.0,0.0,0.0]
[1779256327628,63.77,77103.73,0.0,1.0,0.0,0.0]
[1779256327675,63.77,77103.73,0.0,1.0,0.0,0.0]
[1779256327773,63.77,77103.73,0.0,1.0,0.0,0.0]
[1779256327986,63.77,77103.77,0.0,1.0,0.0,0.0]
[1779256328993,63.77,77102.64,0.0,1.0,0.0,0.0]
[1779256333021,63.77,77103.75,0.0,1.0,0.0,0.0]
[1779256335773,63.77,77103.76,0.0,1.0,0.0,0.0]
[1779256335778,63.77,77103.76,0.0,1.0,0.0,0.0]
[1779256336022,63.77,77103.76,0.0,1.0,0.0,0.0]
[1779256336042,63.77,77103.15,0.0,1.0,0.0,0.0]
[1779256342086,63.77,77103.6,0.0,1.0,0.0,0.0]
[1779256343801,63.77,77103.64,0.0,1.0,0.0,0.0]
[1779256343872,63.77,77103.64,0.0,1.0,0.0,0.0]
[1779256344022,63.77,77103.64,0.0,1.0,0.0,0.0]
[1779256344100,63.77,77106.16,0.0,1.0,0.0,0.0]
[1779256347122,63.77,77110.27,0.0,1.0,0.0,0.0]
[1779256348129,63.77,77111.79,0.0,1.0,0.0,0.0]
[1779256350143,63.77,77112.92,0.0,1.0,0.0,0.0]
[1779256351150,63.77,77112.98,0.0,1.0,0.0,0.0]
[1779256352157,63.77,77113.79,0.0,1.0,0.0,0.0]
[1779256352856,63.77,77113.79,0.0,1.0,0.0,0.0]
[1779256352924,63.77,77113.79,0.0,1.0,0.0,0.0]
[1779256353023,63.77,77113.79,0.0,1.0,0.0,0.0]
[1779256353164,63.77,77115.66,0.0,1.0,0.0,0.0]
[1779256355178,63.77,77116.67,0.0,1.0,0.0,0.0]
[1779256357192,63.77,77117.34,0.0,1.0,0.0,0.0]
[1779256357748,63.77,77117.34,0.0,1.0,0.0,0.0]
[1779256357769,63.77,77117.34,0.0,1.0,0.0,0.0]
[1779256357790,63.77,77117.34,0.0,1.0,0.0,0.0]
[1779256358024,63.77,77117.34,0.0,1.0,0.0,0.0]
[1779256358199,63.77,77119.18,0.0,1.0,0.0,0.0]
[1779256362226,63.77,77119.58,0.0,1.0,0.0,0.0]
[1779256364241,63.77,77119.18,0.0,1.0,0.0,0.0]
[1779256366273,63.77,77119.22,0.0,1.0,0.0,0.0]
[1779256366374,63.77,77119.22,0.0,1.0,0.0,0.0]
[1779256366518,63.77,77119.22,0.0,1.0,0.0,0.0]
[1779256368393,63.77,77119.22,0.0,1.0,0.0,0.0]
[1779256368269,63.77,77118.86,0.0,1.0,0.0,0.0]
[1779256368523,63.77,77118.86,0.0,1.0,0.0,0.0]
[1779256369276,63.77,77120.12,0.0,1.0,0.0,0.0]
[1779256370283,63.77,77120.63,0.0,1.0,0.0,0.0]
[1779256371290,63.77,77124.8,0.0,1.0,0.0,0.0]
[1779256371951,63.77,77124.8,0.0,1.0,0.0,0.0]
[1779256372020,63.77,77124.8,0.0,1.0,0.0,0.0]
[1779256372155,63.77,77124.8,0.0,1.0,0.0,0.0]
[1779256372272,63.77,77124.8,0.0,1.0,0.0,0.0]
[1779256372297,63.77,77132.28,0.0,1.0,0.0,0.0]
[1779256373303,63.77,77132.98,0.0,1.0,0.0,0.0]
[1779256377332,63.77,77133.43,0.0,1.0,0.0,0.0]
[1779256378065,63.77,77133.43,0.0,1.0,0.0,0.0]
[1779256378339,63.77,77142.5,0.0,1.0,0.0,0.0]
[1779256378997,63.77,77142.5,0.0,1.0,0.0,0.0]
[1779256379020,63.77,77142.5,0.0,1.0,0.0,0.0]
[1779256379346,63.77,77142.75,0.0,1.0,0.0,0.0]
[1779256382367,63.77,77144.79,0.0,1.0,0.0,0.0]
[1779256387402,63.77,77145.4,0.0,1.0,0.0,0.0]
[1779256389416,63.77,77147.86,0.0,1.0,0.0,0.0]
[1779256389606,63.77,77147.86,0.0,1.0,0.0,0.0]
[1779256389769,63.77,77147.86,0.0,1.0,0.0,0.0]
[1779256390423,63.77,77149.82,0.0,1.0,0.0,0.0]
[1779256391430,63.77,77150.15,0.0,1.0,0.0,0.0]
[1779256395459,63.77,77149.71,0.0,1.0,0.0,0.0]
[1779256397335,63.77,77149.66,0.0,1.0,0.0,0.0]
[1779256397472,63.77,77143.64,0.0,1.0,0.0,0.0]
[1779256397520,63.77,77143.64,0.0,1.0,0.0,0.0]
[1779256398480,63.77,77143.13,0.0,1.0,0.0,0.0]
[1779256400494,63.77,77143.48,0.0,1.0,0.0,0.0]
[1779256402508,63.77,77144.05,0.0,1.0,0.0,0.0]
[1779256405311,63.77,77142.92,0.0,1.0,0.0,0.0]
[1779256407543,63.77,77139.54,0.0,1.0,0.0,0.0]
[1779256409021,63.77,77139.54,0.0,1.0,0.0,0.0]
[1779256409304,63.77,77139.13,0.0,1.0,0.0,0.0]
[1779256411571,63.77,77140.51,0.0,1.0,0.0,0.0]
[1779256412578,63.77,77141.77,0.0,1.0,0.0,0.0]
[1779256413758,63.77,77141.77,0.0,1.0,0.0,0.0]
[1779256413771,63.77,77141.77,0.0,1.0,0.0,0.0]
[1779256413786,63.77,77141.33,0.0,1.0,0.0,0.0]
[1779256414592,63.77,77140.55,0.0,1.0,0.0,0.0]
[1779256415599,63.77,77141.17,0.0,1.0,0.0,0.0]
[1779256416606,63.77,77138.62,0.0,1.0,0.0,0.0]
[1779256419627,63.77,77138.9,0.0,1.0,0.0,0.0]
[1779256422244,63.77,77138.85,0.0,1.0,0.0,0.0]
[1779256422269,63.77,77138.85,0.0,1.0,0.0,0.0]
[1779256422648,63.77,77137.9,0.0,1.0,0.0,0.0]
[1779256423657,63.77,77138.25,0.0,1.0,0.0,0.0]
[1779256424663,63.77,77137.52,0.0,1.0,0.0,0.0]
[1779256426678,63.77,77136.87,0.0,1.0,0.0,0.0]
[1779256430444,63.77,77136.97,0.0,1.0,0.0,0.0]
[1779256430502,63.77,77134.35,0.0,1.0,0.0,0.0]
[1779256430521,63.77,77134.35,0.0,1.0,0.0,0.0]
[1779256431023,63.77,77134.35,0.0,1.0,0.0,0.0]
[1779256431108,63.77,77131.59,0.0,1.0,0.0,0.0]
[1779256432720,63.77,77129.79,0.0,1.0,0.0,0.0]
[1779256433727,63.77,77128.57,0.0,1.0,0.0,0.0]
[1779256434734,63.77,77128.26,0.0,1.0,0.0,0.0]
[1779256439769,63.77,77128.14,0.0,1.0,0.0,0.0]
[1779256444804,63.77,77128.3,0.0,1.0,0.0,0.0]
[1779256445811,63.77,77128.58,0.0,1.0,0.0,0.0]
[1779256449374,63.77,77128.72,0.0,1.0,0.0,0.0]
[1779256449521,63.77,77128.72,0.0,1.0,0.0,0.0]
[1779256450012,63.77,77128.72,0.0,1.0,0.0,0.0]
[1779256450045,63.77,77129.46,0.0,1.0,0.0,0.0]
[1779256455032,63.77,77129.57,0.0,1.0,0.0,0.0]
[1779256455046,63.77,77129.57,0.0,1.0,0.0,0.0]
[1779256455271,63.77,77129.57,0.0,1.0,0.0,0.0]
[1779256455304,63.77,77132.49,0.0,1.0,0.0,0.0]
[1779256460916,63.77,77137.8,0.0,1.0,0.0,0.0]
[1779256462030,63.77,77137.8,0.0,1.0,0.0,0.0]
[1779256462269,63.77,77137.8,0.0,1.0,0.0,0.0]
[1779256463707,63.77,77138.38,0.0,1.0,0.0,0.0]
[1779256463775,63.77,77138.38,0.0,1.0,0.0,0.0]
[1779256465967,63.77,77132.48,0.0,1.0,0.0,0.0]
[1779256466020,63.77,77132.48,0.0,1.0,0.0,0.0]
[1779256470916,63.77,77130.32,0.0,1.0,0.0,0.0]
[1779256471026,63.77,77130.32,0.0,1.0,0.0,0.0]
[1779256472878,63.77,77129.95,0.0,1.0,0.0,0.0]
[1779256473020,63.77,77129.95,0.0,1.0,0.0,0.0]
[1779256477588,63.77,77127.4,0.0,1.0,0.0,0.0]
[1779256478195,63.77,77127.4,0.0,1.0,0.0,0.0]
[1779256478233,63.77,77127.4,0.0,1.0,0.0,0.0]
[1779256478273,63.77,77127.4,0.0,1.0,0.0,0.0]
[1779256483967,63.77,77126.52,0.0,1.0,0.0,0.0]
[1779256483970,63.77,77126.52,0.0,1.0,0.0,0.0]
[1779256484029,63.77,77126.52,0.0,1.0,0.0,0.0]
[1779256490121,63.77,77126.11,0.0,1.0,0.0,0.0]
[1779256494378,63.77,77126.11,0.0,1.0,0.0,0.0]
[1779256494524,63.77,77126.11,0.0,1.0,0.0,0.0]
[1779256495803,63.77,77126.11,0.0,1.0,0.0,0.0]
[1779256502206,63.77,77126.77,0.0,1.0,0.0,0.0]
[1779256505766,63.77,77127.29,0.0,1.0,0.0,0.0]
[1779256505770,63.77,77127.29,0.0,1.0,0.0,0.0]
[1779256506019,63.77,77127.29,0.0,1.0,0.0,0.0]
[1779256511269,63.77,77129.1,0.0,1.0,0.0,0.0]
[1779256513224,63.77,77128.67,0.0,1.0,0.0,0.0]
[1779256513272,63.77,77128.67,0.0,1.0,0.0,0.0]
[1779256519325,63.77,77128.7,0.0,1.0,0.0,0.0]
[1779256522243,63.77,77129.16,0.0,1.0,0.0,0.0]
[1779256522272,63.77,77129.16,0.0,1.0,0.0,0.0]
[1779256522672,63.77,77129.15,0.0,1.0,0.0,0.0]
[1779256522772,63.77,77129.15,0.0,1.0,0.0,0.0]
[1779256528387,63.77,77129.88,0.0,1.0,0.0,0.0]
[1779256531384,63.77,77129.95,0.0,1.0,0.0,0.0]
[1779256531522,63.77,77129.95,0.0,1.0,0.0,0.0]
[1779256537451,63.77,77128.71,0.0,1.0,0.0,0.0]
[1779256542174,63.77,77128.83,0.0,1.0,0.0,0.0]
[1779256542243,63.77,77128.83,0.0,1.0,0.0,0.0]
[1779256542276,63.77,77128.83,0.0,1.0,0.0,0.0]
[1779256547521,63.77,77127.34,0.0,1.0,0.0,0.0]
[1779256548898,63.77,77127.62,0.0,1.0,0.0,0.0]
[1779256548951,63.77,77127.62,0.0,1.0,0.0,0.0]
[1779256549023,63.77,77127.62,0.0,1.0,0.0,0.0]
[1779256552557,63.77,77118.48,0.0,1.0,0.0,0.0]
[1779256552915,63.77,77118.48,0.0,1.0,0.0,0.0]
[1779256553024,63.77,77118.48,0.0,1.0,0.0,0.0]
[1779256554159,63.77,77114.89,0.0,1.0,0.0,0.0]
[1779256554271,63.77,77114.89,0.0,1.0,0.0,0.0]
[1779256559606,63.77,77115.96,0.0,1.0,0.0,0.0]
[1779256560133,63.77,77115.96,0.0,1.0,0.0,0.0]
[1779256560275,63.77,77115.96,0.0,1.0,0.0,0.0]
[1779256566655,63.77,77115.19,0.0,1.0,0.0,0.0]
[1779256567698,63.77,77115.19,0.0,1.0,0.0,0.0]
[1779256567771,63.77,77115.19,0.0,1.0,0.0,0.0]
[1779256567907,63.77,77115.19,0.0,1.0,0.0,0.0]
[1779256568023,63.77,77115.19,0.0,1.0,0.0,0.0]
[1779256573704,63.77,77114.07,0.0,1.0,0.0,0.0]
[1779256578928,63.77,77114.18,0.0,1.0,0.0,0.0]
[1779256579022,63.77,77114.18,0.0,1.0,0.0,0.0]
[1779256579061,63.77,77114.18,0.0,1.0,0.0,0.0]
[1779256579271,63.77,77114.18,0.0,1.0,0.0,0.0]
[1779256586046,63.77,77119.88,0.0,1.0,0.0,0.0]
[1779256586272,63.77,77119.88,0.0,1.0,0.0,0.0]
[1779256588468,63.77,77120.53,0.0,1.0,0.0,0.0]
[1779256588520,63.77,77120.53,0.0,1.0,0.0,0.0]
[1779256590706,63.77,77125.22,0.0,1.0,0.0,0.0]
[1779256590771,63.77,77125.22,0.0,1.0,0.0,0.0]
[1779256595760,63.77,77125.7,0.0,1.0,0.0,0.0]
[1779256595772,63.77,77125.7,0.0,1.0,0.0,0.0]
[1779256600894,63.77,77126.46,0.0,1.0,0.0,0.0]
[1779256602435,63.77,77126.46,0.0,1.0,0.0,0.0]
[1779256602493,63.77,77126.46,0.0,1.0,0.0,0.0]
[1779256602530,63.77,77126.46,0.0,1.0,0.0,0.0]
[1779256608491,63.77,77125.88,0.0,1.0,0.0,0.0]
[1779256608522,63.77,77125.88,0.0,1.0,0.0,0.0]
[1779256608551,63.77,77125.88,0.0,1.0,0.0,0.0]
[1779256608773,63.77,77125.87,0.0,1.0,0.0,0.0]
[1779256613985,63.77,77123.18,0.0,1.0,0.0,0.0]
[1779256617746,63.77,77122.07,0.0,1.0,0.0,0.0]
[1779256617772,63.77,77122.07,0.0,1.0,0.0,0.0]
[1779256620086,63.77,77120.21,0.0,1.0,0.0,0.0]
[1779256620270,63.77,77120.21,0.0,1.0,0.0,0.0]
[1779256624705,63.77,77117.61,0.0,1.0,0.0,0.0]
[1779256624774,63.77,77117.4,0.0,1.0,0.0,0.0]
[1779256627907,63.77,77114.89,0.0,1.0,0.0,0.0]
[1779256628022,63.77,77114.89,0.0,1.0,0.0,0.0]
[1779256628391,63.77,77114.89,0.0,1.0,0.0,0.0]
[1779256628522,63.77,77114.89,0.0,1.0,0.0,0.0]
[1779256634130,63.77,77111.93,0.0,1.0,0.0,0.0]
[1779256640172,63.77,77111.95,0.0,1.0,0.0,0.0]
[1779256643496,63.77,77112.28,0.0,1.0,0.0,0.0]
[1779256643521,63.77,77112.28,0.0,1.0,0.0,0.0]
[1779256643797,63.77,77112.32,0.0,1.0,0.0,0.0]
[1779256644021,63.77,77112.32,0.0,1.0,0.0,0.0]
[1779256649237,63.77,77112.17,0.0,1.0,0.0,0.0]
[1779256649993,63.77,77112.17,0.0,1.0,0.0,0.0]
[1779256650024,63.77,77112.17,0.0,1.0,0.0,0.0]
[1779256650369,63.77,77112.17,0.0,1.0,0.0,0.0]
[1779256650522,63.77,77112.17,0.0,1.0,0.0,0.0]
[1779256653436,63.77,77119.87,0.0,1.0,0.0,0.0]
[1779256653442,63.77,77119.87,0.0,1.0,0.0,0.0]
[1779256659307,63.77,77113.44,0.0,1.0,0.0,0.0]
[1779256663757,63.77,77115.48,0.0,1.0,0.0,0.0]
[1779256663770,63.77,77115.48,0.0,1.0,0.0,0.0]
[1779256664063,63.77,77115.48,0.0,1.0,0.0,0.0]
[1779256664279,63.77,77115.48,0.0,1.0,0.0,0.0]
[1779256664341,63.77,77115.42,0.0,1.0,0.0,0.0]
[1779256666356,63.77,77114.16,0.0,1.0,0.0,0.0]
[1779256669690,63.77,77113.8,0.0,1.0,0.0,0.0]
[1779256669771,63.77,77114.21,0.0,1.0,0.0,0.0]
[1779256670092,63.77,77114.21,0.0,1.0,0.0,0.0]
[1779256670273,63.77,77114.21,0.0,1.0,0.0,0.0]
[1779256670384,63.77,77120.7,0.0,1.0,0.0,0.0]
[1779256671391,63.77,77121.21,0.0,1.0,0.0,0.0]
[1779256676426,63.77,77120.84,0.0,1.0,0.0,0.0]
[1779256678731,63.77,77120.86,0.0,1.0,0.0,0.0]
[1779256678440,63.77,77120.34,0.0,1.0,0.0,0.0]
[1779256678769,63.77,77120.34,0.0,1.0,0.0,0.0]
[1779256679137,63.77,77120.34,0.0,1.0,0.0,0.0]
[1779256679272,63.77,77120.34,0.0,1.0,0.0,0.0]
[1779256679447,63.77,77120.7,0.0,1.0,0.0,0.0]
[1779256684481,63.77,77120.47,0.0,1.0,0.0,0.0]
[1779256690655,63.77,77120.74,0.0,1.0,0.0,0.0]
[1779256690771,63.77,77120.74,0.0,1.0,0.0,0.0]
[1779256691188,63.77,77120.69,0.0,1.0,0.0,0.0]
[1779256691271,63.77,77120.69,0.0,1.0,0.0,0.0]
[1779256691531,63.77,77119.84,0.0,1.0,0.0,0.0]
[1779256697573,63.77,77119.74,0.0,1.0,0.0,0.0]
[1779256699587,63.77,77120.24,0.0,1.0,0.0,0.0]
[1779256704623,63.77,77120.41,0.0,1.0,0.0,0.0]
[1779256705630,63.77,77119.66,0.0,1.0,0.0,0.0]
[1779256710665,63.77,77119.62,0.0,1.0,0.0,0.0]
[1779256711672,63.77,77118.89,0.0,1.0,0.0,0.0]
[1779256712841,63.77,77118.59,0.0,1.0,0.0,0.0]
[1779256713025,63.77,77118.59,0.0,1.0,0.0,0.0]
[1779256713315,63.77,77118.59,0.0,1.0,0.0,0.0]
[1779256713523,63.77,77118.59,0.0,1.0,0.0,0.0]
[1779256713689,63.77,77118.8,0.0,1.0,0.0,0.0]
[1779256718722,63.77,77118.3,0.0,1.0,0.0,0.0]
[1779256719640,63.77,77118.3,0.0,1.0,0.0,0.0]
[1779256719730,63.77,77115.76,0.0,1.0,0.0,0.0]
[1779256720737,63.77,77112.72,0.0,1.0,0.0,0.0]
[1779256725772,63.77,77112.75,0.0,1.0,0.0,0.0]
[1779256727786,63.77,77114.23,0.0,1.0,0.0,0.0]
[1779256728785,63.77,77114.23,0.0,1.0,0.0,0.0]
[1779256728793,63.77,77112.56,0.0,1.0,0.0,0.0]
[1779256729022,63.77,77112.56,0.0,1.0,0.0,0.0]
[1779256734835,63.77,77112.32,0.0,1.0,0.0,0.0]
[1779256739869,63.77,77112.23,0.0,1.0,0.0,0.0]
[1779256744905,63.77,77112.21,0.0,1.0,0.0,0.0]
[1779256749939,63.77,77112.01,0.0,1.0,0.0,0.0]
[1779256755982,63.77,77112.01,0.0,1.0,0.0,0.0]
[1779256762028,63.77,77112.09,0.0,1.0,0.0,0.0]
[1779256765050,63.77,77113.16,0.0,1.0,0.0,0.0]
[1779256768071,63.77,77119.27,0.0,1.0,0.0,0.0]
[1779256769078,63.77,77121.55,0.0,1.0,0.0,0.0]
[1779256770087,63.77,77122.12,0.0,1.0,0.0,0.0]
[1779256771092,63.77,77123.17,0.0,1.0,0.0,0.0]
[1779256772099,63.77,77125.03,0.0,1.0,0.0,0.0]
[1779256773106,63.77,77128.25,0.0,1.0,0.0,0.0]
[1779256774728,63.77,77129.63,0.0,1.0,0.0,0.0]
[1779256780155,63.77,77132.16,0.0,1.0,0.0,0.0]
[1779256781162,63.77,77132.64,0.0,1.0,0.0,0.0]
[1779256782169,63.77,77133.73,0.0,1.0,0.0,0.0]
[1779256783131,63.77,77133.73,0.0,1.0,0.0,0.0]
[1779256783770,63.77,77133.73,0.0,1.0,0.0,0.0]
[1779256783782,63.77,77134.43,0.0,1.0,0.0,0.0]
[1779256789218,63.77,77134.15,0.0,1.0,0.0,0.0]
[1779256794254,63.77,77133.99,0.0,1.0,0.0,0.0]
[1779256798854,63.77,77130.26,0.0,1.0,0.0,0.0]
[1779256799600,63.77,77130.26,0.0,1.0,0.0,0.0]
[1779256799772,63.77,77130.26,0.0,1.0,0.0,0.0]
[1779256799869,63.77,77127.75,0.0,1.0,0.0,0.0]
[1779256800299,63.77,77127.19,0.0,1.0,0.0,0.0]
[1779256801024,63.77,77127.19,0.0,1.0,0.0,0.0]
[1779256801306,63.77,77124.42,0.0,1.0,0.0,0.0]
[1779256802809,63.77,77124.42,0.0,1.0,0.0,0.0]
[1779256802870,63.77,77133.2,0.0,1.0,0.0,0.0]
[1779256803004,63.77,77133.2,0.0,1.0,0.0,0.0]
[1779256803022,63.77,77133.2,0.0,1.0,0.0,0.0]
[1779256803320,63.77,77136.96,0.0,1.0,0.0,0.0]
[1779256804328,63.77,77139.33,0.0,1.0,0.0,0.0]
[1779256806341,63.77,77140.15,0.0,1.0,0.0,0.0]
[1779256807348,63.77,77143.34,0.0,1.0,0.0,0.0]
[1779256808732,63.77,77143.34,0.0,1.0,0.0,0.0]
[1779256808771,63.77,77143.34,0.0,1.0,0.0,0.0]
[1779256808871,63.77,77146.06,0.0,1.0,0.0,0.0]
[1779256809110,63.77,77146.06,0.0,1.0,0.0,0.0]
[1779256809270,63.77,77146.06,0.0,1.0,0.0,0.0]
[1779256809362,63.77,77148.53,0.0,1.0,0.0,0.0]
[1779256811377,63.77,77149.53,0.0,1.0,0.0,0.0]
[1779256812384,63.77,77150.47,0.0,1.0,0.0,0.0]
[1779256815057,63.77,77150.15,0.0,1.0,0.0,0.0]
[1779256816015,63.77,77149.92,0.0,1.0,0.0,0.0]
[1779256816034,63.77,77149.92,0.0,1.0,0.0,0.0]
[1779256816066,63.77,77149.92,0.0,1.0,0.0,0.0]
[1779256816270,63.77,77149.92,0.0,1.0,0.0,0.0]
[1779256816412,63.77,77150.15,0.0,1.0,0.0,0.0]
[1779256820440,63.77,77150.81,0.0,1.0,0.0,0.0]
[1779256821446,63.77,77153.05,0.0,1.0,0.0,0.0]
[1779256822394,63.77,77153.05,0.0,1.0,0.0,0.0]
[1779256822525,63.77,77153.05,0.0,1.0,0.0,0.0]
[1779256822607,63.77,77153.97,0.0,1.0,0.0,0.0]
[1779256823461,63.77,77154.51,0.0,1.0,0.0,0.0]
[1779256824134,63.77,77154.51,0.0,1.0,0.0,0.0]
[1779256824271,63.77,77154.51,0.0,1.0,0.0,0.0]
[1779256826482,63.77,77155.82,0.0,1.0,0.0,0.0]
[1779256827489,63.77,77156.93,0.0,1.0,0.0,0.0]
[1779256830470,63.77,77156.97,0.0,1.0,0.0,0.0]
[1779256830519,63.77,77156.97,0.0,1.0,0.0,0.0]
[1779256830550,63.77,77158.99,0.0,1.0,0.0,0.0]
[1779256831803,63.77,77158.99,0.0,1.0,0.0,0.0]
[1779256831850,63.77,77161.86,0.0,1.0,0.0,0.0]
[1779256832023,63.77,77161.86,0.0,1.0,0.0,0.0]
[1779256832524,63.77,77158.46,0.0,1.0,0.0,0.0]
[1779256833531,63.77,77156.73,0.0,1.0,0.0,0.0]
[1779256834918,63.77,77156.73,0.0,1.0,0.0,0.0]
[1779256834543,63.77,77149.74,0.0,1.0,0.0,0.0]
[1779256835030,63.77,77149.74,0.0,1.0,0.0,0.0]
[1779256835550,63.77,77147.51,0.0,1.0,0.0,0.0]
[1779256840585,63.77,77144.89,0.0,1.0,0.0,0.0]
[1779256841115,63.77,77144.89,0.0,1.0,0.0,0.0]
[1779256841273,63.77,77144.89,0.0,1.0,0.0,0.0]
[1779256841749,63.77,77144.89,0.0,1.0,0.0,0.0]
[1779256841772,63.77,77144.89,0.0,1.0,0.0,0.0]
[1779256841871,63.77,77145.96,0.0,1.0,0.0,0.0]
[1779256842599,63.77,77147.91,0.0,1.0,0.0,0.0]
[1779256843605,63.77,77150.07,0.0,1.0,0.0,0.0]
[1779256845620,63.77,77151.02,0.0,1.0,0.0,0.0]
[1779256847634,63.77,77149.79,0.0,1.0,0.0,0.0]
[1779256848020,63.77,77149.79,0.0,1.0,0.0,0.0]
[1779256848251,63.77,77149.79,0.0,1.0,0.0,0.0]
[1779256848272,63.77,77149.79,0.0,1.0,0.0,0.0]
[1779256848641,63.77,77146.39,0.0,1.0,0.0,0.0]
[1779256853676,63.77,77146.47,0.0,1.0,0.0,0.0]
[1779256855073,63.77,77146.47,0.0,1.0,0.0,0.0]
[1779256855363,63.77,77146.47,0.0,1.0,0.0,0.0]
[1779256855528,63.77,77146.47,0.0,1.0,0.0,0.0]
[1779256855732,63.77,77146.47,0.0,1.0,0.0,0.0]
[1779256855773,63.77,77146.47,0.0,1.0,0.0,0.0]
[1779256855872,63.77,77146.13,0.0,1.0,0.0,0.0]
[1779256860724,63.77,77147.81,0.0,1.0,0.0,0.0]
[1779256861732,63.77,77150.15,0.0,1.0,0.0,0.0]
[1779256861970,63.77,77150.15,0.0,1.0,0.0,0.0]
[1779256862028,63.77,77150.15,0.0,1.0,0.0,0.0]
[1779256862378,63.77,77150.15,0.0,1.0,0.0,0.0]
[1779256862522,63.77,77150.15,0.0,1.0,0.0,0.0]
[1779256862739,63.77,77152.75,0.0,1.0,0.0,0.0]
[1779256863746,63.77,77152.38,0.0,1.0,0.0,0.0]
[1779256867874,63.77,77152.3,0.0,1.0,0.0,0.0]
[1779256867926,63.77,77152.3,0.0,1.0,0.0,0.0]
[1779256867885,63.77,77148.1,0.0,1.0,0.0,0.0]
[1779256868579,63.77,77148.1,0.0,1.0,0.0,0.0]
[1779256868774,63.77,77148.1,0.0,1.0,0.0,0.0]
[1779256868782,63.77,77140.57,0.0,1.0,0.0,0.0]
[1779256870779,63.77,77140.22,0.0,1.0,0.0,0.0]
[1779256872511,63.77,77140.3,0.0,1.0,0.0,0.0]
[1779256872522,63.77,77140.3,0.0,1.0,0.0,0.0]
[1779256872879,63.77,77140.3,0.0,1.0,0.0,0.0]
[1779256872813,63.77,77139.66,0.0,1.0,0.0,0.0]
[1779256873027,63.77,77139.66,0.0,1.0,0.0,0.0]
[1779256878383,63.77,77139.69,0.0,1.0,0.0,0.0]
[1779256881628,63.77,77139.49,0.0,1.0,0.0,0.0]
[1779256881771,63.77,77139.49,0.0,1.0,0.0,0.0]
[1779256881802,63.77,77139.49,0.0,1.0,0.0,0.0]
[1779256881902,63.77,77139.49,0.0,1.0,0.0,0.0]
[1779256882031,63.77,77139.49,0.0,1.0,0.0,0.0]
[1779256882882,63.77,77138.81,0.0,1.0,0.0,0.0]
[1779256883890,63.77,77139.31,0.0,1.0,0.0,0.0]
[1779256885904,63.77,77138.87,0.0,1.0,0.0,0.0]
[1779256886286,63.77,77138.87,0.0,1.0,0.0,0.0]
[1779256886520,63.77,77138.87,0.0,1.0,0.0,0.0]
[1779256886803,63.77,77138.87,0.0,1.0,0.0,0.0]
[1779256886910,63.77,77134.53,0.0,1.0,0.0,0.0]
[1779256887028,63.77,77134.53,0.0,1.0,0.0,0.0]
[1779256887918,63.77,77136.15,0.0,1.0,0.0,0.0]
[1779256888925,63.77,77136.69,0.0,1.0,0.0,0.0]
[1779256889932,63.77,77138.81,0.0,1.0,0.0,0.0]
[1779256890411,63.77,77138.81,0.0,1.0,0.0,0.0]
[1779256890525,63.77,77138.81,0.0,1.0,0.0,0.0]
[1779256890939,63.77,77139.4,0.0,1.0,0.0,0.0]
[1779256891946,63.77,77140.28,0.0,1.0,0.0,0.0]
[1779256893152,63.77,77140.31,0.0,1.0,0.0,0.0]
[1779256893270,63.77,77140.31,0.0,1.0,0.0,0.0]
[1779256893960,63.77,77140.39,0.0,1.0,0.0,0.0]
[1779256894967,63.77,77140.88,0.0,1.0,0.0,0.0]
[1779256895974,63.77,77139.66,0.0,1.0,0.0,0.0]
[1779256896981,63.77,77139.38,0.0,1.0,0.0,0.0]
[1779256897282,63.77,77139.38,0.0,1.0,0.0,0.0]
[1779256897657,63.77,77139.38,0.0,1.0,0.0,0.0]
[1779256897773,63.77,77139.38,0.0,1.0,0.0,0.0]
[1779256897988,63.77,77140.2,0.0,1.0,0.0,0.0]
[1779256898995,63.77,77141.22,0.0,1.0,0.0,0.0]
[1779256900005,63.77,77142.02,0.0,1.0,0.0,0.0]
[1779256901105,63.77,77142.02,0.0,1.0,0.0,0.0]
[1779256901272,63.77,77142.02,0.0,1.0,0.0,0.0]
[1779256901273,63.77,77143.92,0.0,1.0,0.0,0.0]
[1779256902016,63.77,77147.31,0.0,1.0,0.0,0.0]
[1779256903023,63.77,77148.22,0.0,1.0,0.0,0.0]
[1779256904031,63.77,77147.92,0.0,1.0,0.0,0.0]
[1779256905037,63.77,77149.39,0.0,1.0,0.0,0.0]
[1779256906262,63.77,77149.39,0.0,1.0,0.0,0.0]
[1779256906274,63.77,77149.39,0.0,1.0,0.0,0.0]
[1779256906364,63.77,77150.76,0.0,1.0,0.0,0.0]
[1779256907594,63.77,77150.76,0.0,1.0,0.0,0.0]
[1779256907695,63.77,77151.79,0.0,1.0,0.0,0.0]
[1779256908058,63.77,77150.63,0.0,1.0,0.0,0.0]
[1779256911545,63.77,77150.61,0.0,1.0,0.0,0.0]
[1779256911920,63.77,77151.73,0.0,1.0,0.0,0.0]
[1779256912651,63.77,77151.73,0.0,1.0,0.0,0.0]
[1779256912774,63.77,77151.73,0.0,1.0,0.0,0.0]
[1779256912870,63.77,77153.58,0.0,1.0,0.0,0.0]
[1779256913023,63.77,77153.58,0.0,1.0,0.0,0.0]
[1779256913094,63.77,77153.33,0.0,1.0,0.0,0.0]
[1779256918129,63.77,77153.14,0.0,1.0,0.0,0.0]
[1779256920041,63.77,77150.78,0.0,1.0,0.0,0.0]
[1779256920274,63.77,77150.78,0.0,1.0,0.0,0.0]
[1779256925021,63.77,77145.51,0.0,1.0,0.0,0.0]
[1779256925274,63.77,77145.51,0.0,1.0,0.0,0.0]
[1779256925567,63.77,77145.51,0.0,1.0,0.0,0.0]
[1779256925770,63.77,77145.51,0.0,1.0,0.0,0.0]
[1779256930183,63.77,77144.11,0.0,1.0,0.0,0.0]
[1779256930274,63.77,77144.11,0.0,1.0,0.0,0.0]
[1779256936255,63.77,77139.85,0.0,1.0,0.0,0.0]
[1779256940629,63.77,77140.79,0.0,1.0,0.0,0.0]
[1779256940773,63.77,77140.79,0.0,1.0,0.0,0.0]
[1779256940994,63.77,77140.79,0.0,1.0,0.0,0.0]
[1779256941024,63.77,77140.79,0.0,1.0,0.0,0.0]
[1779256945254,63.77,77150.81,0.0,1.0,0.0,0.0]
[1779256946352,63.77,77150.62,0.0,1.0,0.0,0.0]
[1779256946524,63.77,77150.62,0.0,1.0,0.0,0.0]
[1779256951601,63.77,77151.65,0.0,1.0,0.0,0.0]
[1779256951773,63.77,77151.65,0.0,1.0,0.0,0.0]
[1779256951922,63.77,77151.65,0.0,1.0,0.0,0.0]
[1779256952023,63.77,77151.65,0.0,1.0,0.0,0.0]
[1779256959418,63.77,77155.25,0.0,1.0,0.0,0.0]
[1779256960425,63.77,77166.73,0.0,1.0,0.0,0.0]
[1779256961858,63.77,77166.73,0.0,1.0,0.0,0.0]
[1779256961875,63.77,77166.73,0.0,1.0,0.0,0.0]
[1779256962032,63.77,77166.73,0.0,1.0,0.0,0.0]
[1779256961948,63.77,77168.67,0.0,1.0,0.0,0.0]
[1779256962443,63.77,77168.67,0.0,1.0,0.0,0.0]
[1779256962520,63.77,77168.67,0.0,1.0,0.0,0.0]
[1779256968990,63.77,77166.66,0.0,1.0,0.0,0.0]
[1779256969022,63.77,77166.66,0.0,1.0,0.0,0.0]
[1779256972449,63.77,77164.5,0.0,1.0,0.0,0.0]
[1779256972521,63.77,77164.5,0.0,1.0,0.0,0.0]
[1779256974724,63.77,77165.04,0.0,1.0,0.0,0.0]
[1779256974773,63.77,77165.04,0.0,1.0,0.0,0.0]
[1779256976529,63.77,77164.37,0.0,1.0,0.0,0.0]
[1779256976771,63.77,77164.37,0.0,1.0,0.0,0.0]
[1779256976871,63.77,77153.18,0.0,1.0,0.0,0.0]
[1779256977546,63.77,77152.06,0.0,1.0,0.0,0.0]
[1779256982709,63.77,77151.51,0.0,1.0,0.0,0.0]
[1779256982769,63.77,77151.51,0.0,1.0,0.0,0.0]
[1779256988623,63.77,77151.8,0.0,1.0,0.0,0.0]
[1779256996917,63.77,77151.86,0.0,1.0,0.0,0.0]
[1779256998587,63.77,77151.5,0.0,1.0,0.0,0.0]
[1779256998771,63.77,77151.5,0.0,1.0,0.0,0.0]
[1779256998846,63.77,77151.5,0.0,1.0,0.0,0.0]
[1779256999020,63.77,77151.5,0.0,1.0,0.0,0.0]
[1779257004739,63.77,77151.58,0.0,1.0,0.0,0.0]
[1779257007218,63.77,77151.36,0.0,1.0,0.0,0.0]
[1779257007268,63.77,77151.36,0.0,1.0,0.0,0.0]
[1779257010495,63.77,77150.38,0.0,1.0,0.0,0.0]
[1779257010524,63.77,77150.38,0.0,1.0,0.0,0.0]
[1779257011114,63.77,77150.38,0.0,1.0,0.0,0.0]
[1779257011271,63.77,77147.58,0.0,1.0,0.0,0.0]
[1779257016823,63.77,77147.67,0.0,1.0,0.0,0.0]
[1779257017602,63.77,77147.67,0.0,1.0,0.0,0.0]
[1779257017773,63.77,77147.67,0.0,1.0,0.0,0.0]
[1779257018232,63.77,77149.25,0.0,1.0,0.0,0.0]
[1779257018272,63.77,77149.25,0.0,1.0,0.0,0.0]
[1779257023872,63.77,77153.1,0.0,1.0,0.0,0.0]
[1779257024831,63.77,77153.1,0.0,1.0,0.0,0.0]
[1779257025023,63.77,77153.1,0.0,1.0,0.0,0.0]
[1779257031117,63.77,77152.12,0.0,1.0,0.0,0.0]
[1779257031273,63.77,77153.42,0.0,1.0,0.0,0.0]
[1779257031297,63.77,77153.42,0.0,1.0,0.0,0.0]
[1779257031521,63.77,77153.42,0.0,1.0,0.0,0.0]
[1779257035005,63.77,77152.26,0.0,1.0,0.0,0.0]
[1779257035029,63.77,77152.26,0.0,1.0,0.0,0.0]
[1779257035588,63.77,77157.22,0.0,1.0,0.0,0.0]
[1779257035770,63.77,77157.22,0.0,1.0,0.0,0.0]
[1779257040991,63.77,77165.62,0.0,1.0,0.0,0.0]
[1779257041995,63.77,77165.62,0.0,1.0,0.0,0.0]
[1779257042021,63.77,77165.62,0.0,1.0,0.0,0.0]
[1779257042956,63.77,77166.44,0.0,1.0,0.0,0.0]
[1779257043021,63.77,77166.44,0.0,1.0,0.0,0.0]
[1779257048331,63.77,77165.27,0.0,1.0,0.0,0.0]
[1779257048525,63.77,77165.27,0.0,1.0,0.0,0.0]
[1779257054082,63.77,77166.08,0.0,1.0,0.0,0.0]
[1779257056601,63.77,77165.65,0.0,1.0,0.0,0.0]
[1779257056772,63.77,77165.65,0.0,1.0,0.0,0.0]
[1779257057166,63.77,77165.65,0.0,1.0,0.0,0.0]
[1779257057273,63.77,77165.58,0.0,1.0,0.0,0.0]
[1779257063144,63.77,77165.68,0.0,1.0,0.0,0.0]
[1779257068180,63.77,77165.75,0.0,1.0,0.0,0.0]
[1779257073738,63.77,77164.11,0.0,1.0,0.0,0.0]
[1779257073769,63.77,77164.11,0.0,1.0,0.0,0.0]
[1779257074228,63.77,77163.72,0.0,1.0,0.0,0.0]
[1779257074274,63.77,77163.72,0.0,1.0,0.0,0.0]
[1779257078284,63.77,77160.34,0.0,1.0,0.0,0.0]
[1779257078526,63.77,77160.34,0.0,1.0,0.0,0.0]
[1779257083471,63.77,77160.35,0.0,1.0,0.0,0.0]
[1779257083526,63.77,77160.35,0.0,1.0,0.0,0.0]
[1779257087624,63.77,77152.37,0.0,1.0,0.0,0.0]
[1779257087649,63.77,77140.02,0.0,1.0,0.0,0.0]
[1779257088984,63.77,77140.02,0.0,1.0,0.0,0.0]
[1779257089024,63.77,77140.02,0.0,1.0,0.0,0.0]
[1779257089085,63.77,77138.39,0.0,1.0,0.0,0.0]
[1779257092348,63.77,77128.13,0.0,1.0,0.0,0.0]
[1779257094362,63.77,77126.76,0.0,1.0,0.0,0.0]
[1779257099397,63.77,77122.9,0.0,1.0,0.0,0.0]
[1779257101067,63.77,77122.9,0.0,1.0,0.0,0.0]
[1779257103403,63.77,77130.68,0.0,1.0,0.0,0.0]
[1779257103521,63.77,77130.68,0.0,1.0,0.0,0.0]
[1779257104297,63.77,77134.47,0.0,1.0,0.0,0.0]
[1779257104768,63.77,77134.47,0.0,1.0,0.0,0.0]
[1779257110062,63.77,77136.89,0.0,1.0,0.0,0.0]
[1779257110275,63.77,77143.73,0.0,1.0,0.0,0.0]
[1779257112727,63.77,77152.96,0.0,1.0,0.0,0.0]
[1779257113032,63.77,77152.96,0.0,1.0,0.0,0.0]
[1779257113111,63.77,77148.23,0.0,1.0,0.0,0.0]
[1779257117262,63.77,77148.78,0.0,1.0,0.0,0.0]
[1779257117275,63.77,77148.78,0.0,1.0,0.0,0.0]
[1779257118144,63.77,77148.78,0.0,1.0,0.0,0.0]
[1779257118272,63.77,77148.4,0.0,1.0,0.0,0.0]
[1779257123566,63.77,77148.43,0.0,1.0,0.0,0.0]
[1779257127448,63.77,77149.06,0.0,1.0,0.0,0.0]
[1779257127518,63.77,77149.06,0.0,1.0,0.0,0.0]
[1779257128133,63.77,77149.06,0.0,1.0,0.0,0.0]
[1779257128270,63.77,77149.31,0.0,1.0,0.0,0.0]
[1779257132034,63.77,77156.03,0.0,1.0,0.0,0.0]
[1779257132269,63.77,77155.73,0.0,1.0,0.0,0.0]
[1779257137664,63.77,77156.18,0.0,1.0,0.0,0.0]
[1779257139703,63.77,77156.17,0.0,1.0,0.0,0.0]
[1779257139771,63.77,77156.17,0.0,1.0,0.0,0.0]
[1779257140338,63.77,77156.0,0.0,1.0,0.0,0.0]
[1779257140528,63.77,77156.0,0.0,1.0,0.0,0.0]
[1779257145841,63.77,77154.28,0.0,1.0,0.0,0.0]
[1779257146022,63.77,77154.28,0.0,1.0,0.0,0.0]
[1779257146114,63.77,77147.03,0.0,1.0,0.0,0.0]
[1779257146293,63.77,77147.03,0.0,1.0,0.0,0.0]
[1779257146519,63.77,77147.03,0.0,1.0,0.0,0.0]
[1779257146727,63.77,77146.13,0.0,1.0,0.0,0.0]
[1779257147734,63.77,77146.63,0.0,1.0,0.0,0.0]
[1779257148741,63.77,77145.96,0.0,1.0,0.0,0.0]
[1779257149871,63.77,77145.96,0.0,1.0,0.0,0.0]
[1779257150031,63.77,77145.96,0.0,1.0,0.0,0.0]
[1779257150064,63.77,77142.24,0.0,1.0,0.0,0.0]
[1779257154049,63.77,77141.83,0.0,1.0,0.0,0.0]
[1779257154099,63.77,77142.51,0.0,1.0,0.0,0.0]
[1779257154878,63.77,77142.51,0.0,1.0,0.0,0.0]
[1779257155022,63.77,77142.51,0.0,1.0,0.0,0.0]
[1779257155058,63.77,77141.89,0.0,1.0,0.0,0.0]
[1779257159818,63.77,77141.08,0.0,1.0,0.0,0.0]
[1779257162840,63.77,77137.81,0.0,1.0,0.0,0.0]
[1779257163485,63.77,77137.81,0.0,1.0,0.0,0.0]
[1779257163522,63.77,77137.81,0.0,1.0,0.0,0.0]
[1779257163812,63.77,77137.81,0.0,1.0,0.0,0.0]
[1779257164025,63.77,77137.81,0.0,1.0,0.0,0.0]
[1779257164070,63.77,77137.07,0.0,1.0,0.0,0.0]
[1779257164854,63.77,77136.36,0.0,1.0,0.0,0.0]
[1779257165861,63.77,77134.96,0.0,1.0,0.0,0.0]
[1779257166428,63.77,77134.96,0.0,1.0,0.0,0.0]
[1779257166868,63.77,77133.6,0.0,1.0,0.0,0.0]
[1779257167875,63.77,77130.01,0.0,1.0,0.0,0.0]
[1779257168484,63.77,77130.01,0.0,1.0,0.0,0.0]
[1779257168520,63.77,77130.01,0.0,1.0,0.0,0.0]
[1779257168882,63.77,77129.91,0.0,1.0,0.0,0.0]
[1779257173917,63.77,77130.7,0.0,1.0,0.0,0.0]
[1779257174924,63.77,77134.32,0.0,1.0,0.0,0.0]
[1779257175783,63.77,77134.32,0.0,1.0,0.0,0.0]
[1779257176025,63.77,77134.32,0.0,1.0,0.0,0.0]
[1779257176113,63.77,77135.03,0.0,1.0,0.0,0.0]
[1779257176938,63.77,77138.63,0.0,1.0,0.0,0.0]
[1779257178952,63.77,77137.92,0.0,1.0,0.0,0.0]
[1779257183987,63.77,77137.99,0.0,1.0,0.0,0.0]
[1779257187015,63.77,77137.77,0.0,1.0,0.0,0.0]
[1779257187032,63.77,77137.77,0.0,1.0,0.0,0.0]
[1779257187075,63.77,77138.28,0.0,1.0,0.0,0.0]
[1779257187487,63.77,77138.28,0.0,1.0,0.0,0.0]
[1779257187522,63.77,77138.28,0.0,1.0,0.0,0.0]
[1779257191036,63.77,77137.94,0.0,1.0,0.0,0.0]
[1779257194058,63.77,77136.03,0.0,1.0,0.0,0.0]
[1779257195065,63.77,77135.02,0.0,1.0,0.0,0.0]
[1779257196032,63.77,77135.02,0.0,1.0,0.0,0.0]
[1779257196270,63.77,77135.02,0.0,1.0,0.0,0.0]
[1779257196072,63.77,77137.49,0.0,1.0,0.0,0.0]
[1779257196591,63.77,77137.49,0.0,1.0,0.0,0.0]
[1779257196773,63.77,77137.49,0.0,1.0,0.0,0.0]
[1779257197078,63.77,77139.0,0.0,1.0,0.0,0.0]
[1779257198086,63.77,77138.42,0.0,1.0,0.0,0.0]
[1779257199153,63.77,77138.42,0.0,1.0,0.0,0.0]
[1779257199255,63.77,77137.31,0.0,1.0,0.0,0.0]
[1779257202685,63.77,77136.9,0.0,1.0,0.0,0.0]
[1779257202769,63.77,77136.9,0.0,1.0,0.0,0.0]
[1779257203236,63.77,77136.9,0.0,1.0,0.0,0.0]
[1779257203275,63.77,77136.9,0.0,1.0,0.0,0.0]
[1779257203294,63.77,77133.77,0.0,1.0,0.0,0.0]
[1779257204128,63.77,77133.2,0.0,1.0,0.0,0.0]
[1779257205135,63.77,77133.64,0.0,1.0,0.0,0.0]
[1779257207149,63.77,77131.76,0.0,1.0,0.0,0.0]
[1779257208156,63.77,77131.76,0.0,1.0,0.0,0.0]
[1779257208273,63.77,77131.76,0.0,1.0,0.0,0.0]
[1779257213191,63.77,77130.95,0.0,1.0,0.0,0.0]
[1779257213737,63.77,77130.95,0.0,1.0,0.0,0.0]
[1779257213771,63.77,77130.95,0.0,1.0,0.0,0.0]
[1779257214173,63.77,77130.95,0.0,1.0,0.0,0.0]
[1779257214272,63.77,77130.95,0.0,1.0,0.0,0.0]
[1779257214198,63.77,77130.66,0.0,1.0,0.0,0.0]
[1779257215205,63.77,77131.09,0.0,1.0,0.0,0.0]
[1779257218225,63.77,77130.61,0.0,1.0,0.0,0.0]
[1779257221247,63.77,77130.17,0.0,1.0,0.0,0.0]
[1779257221803,63.77,77130.17,0.0,1.0,0.0,0.0]
[1779257222022,63.77,77130.17,0.0,1.0,0.0,0.0]
[1779257222260,63.77,77130.17,0.0,1.0,0.0,0.0]
[1779257222280,63.77,77130.17,0.0,1.0,0.0,0.0]
[1779257222254,63.77,77130.63,0.0,1.0,0.0,0.0]
[1779257223261,63.77,77130.02,0.0,1.0,0.0,0.0]
[1779257224268,63.77,77130.49,0.0,1.0,0.0,0.0]
[1779257226667,63.77,77130.44,0.0,1.0,0.0,0.0]
[1779257230310,63.77,77130.03,0.0,1.0,0.0,0.0]
[1779257231729,63.77,77129.81,0.0,1.0,0.0,0.0]
[1779257231772,63.77,77129.81,0.0,1.0,0.0,0.0]
[1779257232179,63.77,77129.81,0.0,1.0,0.0,0.0]
[1779257232273,63.77,77129.81,0.0,1.0,0.0,0.0]
[1779257232324,63.77,77130.25,0.0,1.0,0.0,0.0]
[1779257233331,63.77,77124.26,0.0,1.0,0.0,0.0]
[1779257234337,63.77,77123.79,0.0,1.0,0.0,0.0]
[1779257235345,63.77,77124.64,0.0,1.0,0.0,0.0]
[1779257240459,63.77,77124.54,0.0,1.0,0.0,0.0]
[1779257245414,63.77,77123.48,0.0,1.0,0.0,0.0]
[1779257247428,63.77,77122.59,0.0,1.0,0.0,0.0]
[1779257249170,63.77,77122.59,0.0,1.0,0.0,0.0]
[1779257249271,63.77,77122.59,0.0,1.0,0.0,0.0]
[1779257249317,63.77,77121.85,0.0,1.0,0.0,0.0]
[1779257249793,63.77,77121.85,0.0,1.0,0.0,0.0]
[1779257250024,63.77,77121.85,0.0,1.0,0.0,0.0]
[1779257251278,63.77,77121.57,0.0,1.0,0.0,0.0]
[1779257251457,63.77,77121.5,0.0,1.0,0.0,0.0]
[1779257253471,63.77,77120.88,0.0,1.0,0.0,0.0]
[1779257257500,63.77,77120.46,0.0,1.0,0.0,0.0]
[1779257262942,63.77,77120.42,0.0,1.0,0.0,0.0]
[1779257264549,63.77,77121.05,0.0,1.0,0.0,0.0]
[1779257268134,63.77,77120.84,0.0,1.0,0.0,0.0]
[1779257268271,63.77,77120.84,0.0,1.0,0.0,0.0]
[1779257268371,63.77,77120.74,0.0,1.0,0.0,0.0]
[1779257268804,63.77,77120.74,0.0,1.0,0.0,0.0]
[1779257269024,63.77,77120.74,0.0,1.0,0.0,0.0]
[1779257269122,63.77,77124.24,0.0,1.0,0.0,0.0]
[1779257271598,63.77,77125.41,0.0,1.0,0.0,0.0]
[1779257273794,63.77,77125.67,0.0,1.0,0.0,0.0]
[1779257274023,63.77,77125.67,0.0,1.0,0.0,0.0]
[1779257275337,63.77,77125.64,0.0,1.0,0.0,0.0]
[1779257275520,63.77,77125.67,0.0,1.0,0.0,0.0]
[1779257275625,63.77,77125.23,0.0,1.0,0.0,0.0]
[1779257276633,63.77,77124.76,0.0,1.0,0.0,0.0]
[1779257277863,63.77,77124.76,0.0,1.0,0.0,0.0]
[1779257278027,63.77,77124.76,0.0,1.0,0.0,0.0]
[1779257278094,63.77,77121.96,0.0,1.0,0.0,0.0]
[1779257278647,63.77,77120.93,0.0,1.0,0.0,0.0]
[1779257279654,63.77,77120.54,0.0,1.0,0.0,0.0]
[1779257281311,63.77,77120.54,0.0,1.0,0.0,0.0]
[1779257281319,63.77,77121.3,0.0,1.0,0.0,0.0]
[1779257281521,63.77,77121.3,0.0,1.0,0.0,0.0]
[1779257281659,63.77,77121.3,0.0,1.0,0.0,0.0]
[1779257281778,63.77,77121.3,0.0,1.0,0.0,0.0]
[1779257281858,63.77,77128.02,0.0,1.0,0.0,0.0]
[1779257282674,63.77,77128.73,0.0,1.0,0.0,0.0]
[1779257284688,63.77,77131.6,0.0,1.0,0.0,0.0]
[1779257285490,63.77,77131.6,0.0,1.0,0.0,0.0]
[1779257285519,63.77,77131.6,0.0,1.0,0.0,0.0]
[1779257286193,63.77,77131.6,0.0,1.0,0.0,0.0]
[1779257286272,63.77,77131.6,0.0,1.0,0.0,0.0]
[1779257286371,63.77,77136.32,0.0,1.0,0.0,0.0]
[1779257286702,63.77,77136.61,0.0,1.0,0.0,0.0]
[1779257287710,63.77,77137.78,0.0,1.0,0.0,0.0]
[1779257288717,63.77,77141.19,0.0,1.0,0.0,0.0]
[1779257290476,63.77,77141.01,0.0,1.0,0.0,0.0]
[1779257290731,63.77,77141.42,0.0,1.0,0.0,0.0]
[1779257291738,63.77,77142.77,0.0,1.0,0.0,0.0]
[1779257292612,63.77,77142.77,0.0,1.0,0.0,0.0]
[1779257292771,63.77,77142.77,0.0,1.0,0.0,0.0]
[1779257292870,63.77,77146.7,0.0,1.0,0.0,0.0]
[1779257293752,63.77,77147.48,0.0,1.0,0.0,0.0]
[1779257297780,63.77,77147.93,0.0,1.0,0.0,0.0]
[1779257299026,63.77,77147.93,0.0,1.0,0.0,0.0]
[1779257299120,63.77,77147.93,0.0,1.0,0.0,0.0]
[1779257304773,63.77,77148.52,0.0,1.0,0.0,0.0]
[1779257305025,63.77,77148.52,0.0,1.0,0.0,0.0]
[1779257308619,63.77,77147.79,0.0,1.0,0.0,0.0]
[1779257313495,63.77,77149.16,0.0,1.0,0.0,0.0]
[1779257313533,63.77,77149.16,0.0,1.0,0.0,0.0]
[1779257313691,63.77,77149.16,0.0,1.0,0.0,0.0]
[1779257313772,63.77,77149.16,0.0,1.0,0.0,0.0]
[1779257318927,63.77,77150.01,0.0,1.0,0.0,0.0]
[1779257322759,63.77,77150.04,0.0,1.0,0.0,0.0]
[1779257322776,63.77,77150.04,0.0,1.0,0.0,0.0]
[1779257327991,63.77,77150.53,0.0,1.0,0.0,0.0]
[1779257333026,63.77,77150.61,0.0,1.0,0.0,0.0]
[1779257333466,63.77,77150.61,0.0,1.0,0.0,0.0]
[1779257333520,63.77,77150.61,0.0,1.0,0.0,0.0]
[1779257339068,63.77,77150.81,0.0,1.0,0.0,0.0]
[1779257343412,63.77,77150.94,0.0,1.0,0.0,0.0]
[1779257343523,63.77,77151.28,0.0,1.0,0.0,0.0]
[1779257343846,63.77,77151.28,0.0,1.0,0.0,0.0]
[1779257344020,63.77,77151.28,0.0,1.0,0.0,0.0]
[1779257345689,63.77,77151.77,0.0,1.0,0.0,0.0]
[1779257345774,63.77,77151.77,0.0,1.0,0.0,0.0]
[1779257351014,63.77,77155.77,0.0,1.0,0.0,0.0]
[1779257351026,63.77,77155.77,0.0,1.0,0.0,0.0]
[1779257356186,63.77,77156.38,0.0,1.0,0.0,0.0]
[1779257358396,63.77,77155.85,0.0,1.0,0.0,0.0]
[1779257358522,63.77,77155.75,0.0,1.0,0.0,0.0]
[1779257358885,63.77,77155.75,0.0,1.0,0.0,0.0]
[1779257359024,63.77,77155.75,0.0,1.0,0.0,0.0]
[1779257363787,63.77,77154.85,0.0,1.0,0.0,0.0]
[1779257364023,63.77,77154.85,0.0,1.0,0.0,0.0]
[1779257367109,63.77,77149.64,0.0,1.0,0.0,0.0]
[1779257367274,63.77,77149.64,0.0,1.0,0.0,0.0]
[1779257367475,63.77,77149.64,0.0,1.0,0.0,0.0]
[1779257367525,63.77,77147.25,0.0,1.0,0.0,0.0]
[1779257372299,63.77,77132.44,0.0,1.0,0.0,0.0]
[1779257373306,63.77,77129.19,0.0,1.0,0.0,0.0]
[1779257373546,63.77,77129.19,0.0,1.0,0.0,0.0]
[1779257373772,63.77,77129.19,0.0,1.0,0.0,0.0]
[1779257379349,63.77,77130.0,0.0,1.0,0.0,0.0]
[1779257380273,63.77,77130.0,0.0,1.0,0.0,0.0]
[1779257380521,63.77,77130.67,0.0,1.0,0.0,0.0]
[1779257383684,63.77,77135.03,0.0,1.0,0.0,0.0]
[1779257383770,63.77,77135.03,0.0,1.0,0.0,0.0]
[1779257388658,63.77,77138.9,0.0,1.0,0.0,0.0]
[1779257388775,63.77,77138.9,0.0,1.0,0.0,0.0]
[1779257389419,63.77,77138.9,0.0,1.0,0.0,0.0]
[1779257389520,63.77,77141.1,0.0,1.0,0.0,0.0]
[1779257394344,63.77,77143.02,0.0,1.0,0.0,0.0]
[1779257394524,63.77,77143.48,0.0,1.0,0.0,0.0]
[1779257400496,63.77,77142.38,0.0,1.0,0.0,0.0]
[1779257400712,63.77,77142.38,0.0,1.0,0.0,0.0]
[1779257400776,63.77,77142.38,0.0,1.0,0.0,0.0]
[1779257401070,63.77,77142.38,0.0,1.0,0.0,0.0]
[1779257401280,63.77,77142.38,0.0,1.0,0.0,0.0]
[1779257407545,63.77,77142.7,0.0,1.0,0.0,0.0]
[1779257408875,63.77,77142.7,0.0,1.0,0.0,0.0]
[1779257408908,63.77,77142.7,0.0,1.0,0.0,0.0]
[1779257409423,63.77,77142.7,0.0,1.0,0.0,0.0]
[1779257409521,63.77,77142.7,0.0,1.0,0.0,0.0]
[1779257411529,63.77,77133.69,0.0,1.0,0.0,0.0]
[1779257415425,63.77,77138.46,0.0,1.0,0.0,0.0]
[1779257415519,63.77,77138.46,0.0,1.0,0.0,0.0]
[1779257416559,63.77,77137.87,0.0,1.0,0.0,0.0]
[1779257416769,63.77,77137.87,0.0,1.0,0.0,0.0]
[1779257421309,63.77,77137.03,0.0,1.0,0.0,0.0]
[1779257421523,63.77,77137.03,0.0,1.0,0.0,0.0]
[1779257427323,63.77,77137.28,0.0,1.0,0.0,0.0]
[1779257427525,63.77,77137.28,0.0,1.0,0.0,0.0]
[1779257428164,63.77,77137.09,0.0,1.0,0.0,0.0]
[1779257428275,63.77,77137.09,0.0,1.0,0.0,0.0]
[1779257436304,63.77,77138.6,0.0,1.0,0.0,0.0]
[1779257436520,63.77,77138.6,0.0,1.0,0.0,0.0]
[1779257437119,63.77,77138.44,0.0,1.0,0.0,0.0]
[1779257437271,63.77,77138.44,0.0,1.0,0.0,0.0]
[1779257443262,63.77,77138.93,0.0,1.0,0.0,0.0]
[1779257443269,63.77,77138.93,0.0,1.0,0.0,0.0]
[1779257450269,63.77,77138.87,0.0,1.0,0.0,0.0]
[1779257451078,63.77,77138.86,0.0,1.0,0.0,0.0]
[1779257451274,63.77,77138.86,0.0,1.0,0.0,0.0]
[1779257456893,63.77,77142.96,0.0,1.0,0.0,0.0]
[1779257462937,63.77,77142.54,0.0,1.0,0.0,0.0]
[1779257467974,63.77,77146.28,0.0,1.0,0.0,0.0]
[1779257473009,63.77,77147.21,0.0,1.0,0.0,0.0]
[1779257478044,63.77,77142.51,0.0,1.0,0.0,0.0]
[1779257483079,63.77,77142.5,0.0,1.0,0.0,0.0]
[1779257488114,63.77,77143.54,0.0,1.0,0.0,0.0]
[1779257493149,63.77,77144.03,0.0,1.0,0.0,0.0]
[1779257498184,63.77,77143.52,0.0,1.0,0.0,0.0]
[1779257503220,63.77,77143.2,0.0,1.0,0.0,0.0]
[1779257508255,63.77,77140.42,0.0,1.0,0.0,0.0]
[1779257514311,63.77,77139.92,0.0,1.0,0.0,0.0]
[1779257520364,63.77,77141.04,0.0,1.0,0.0,0.0]
[1779257526407,63.77,77142.18,0.0,1.0,0.0,0.0]
[1779257531442,63.77,77148.35,0.0,1.0,0.0,0.0]
[1779257536477,63.77,77148.11,0.0,1.0,0.0,0.0]
[1779257541512,63.77,77155.1,0.0,1.0,0.0,0.0]
[1779257546547,63.77,77155.82,0.0,1.0,0.0,0.0]
[1779257552589,63.77,77155.69,0.0,1.0,0.0,0.0]
[1779257558632,63.77,77160.44,0.0,1.0,0.0,0.0]
[1779257563667,63.77,77159.89,0.0,1.0,0.0,0.0]
[1779257565681,63.77,77146.8,0.0,1.0,0.0,0.0]
[1779257572730,63.77,77146.8,0.0,1.0,0.0,0.0]
[1779257577765,63.77,77148.3,0.0,1.0,0.0,0.0]
[1779257582800,63.77,77146.22,0.0,1.0,0.0,0.0]
[1779257587835,63.77,77145.72,0.0,1.0,0.0,0.0]
[1779257592869,63.77,77145.58,0.0,1.0,0.0,0.0]
[1779257597905,63.77,77145.21,0.0,1.0,0.0,0.0]
[1779257603947,63.77,77144.78,0.0,1.0,0.0,0.0]
[1779257608982,63.77,77145.29,0.0,1.0,0.0,0.0]
[1779257614017,63.77,77145.79,0.0,1.0,0.0,0.0]
[1779257621066,63.77,77147.65,0.0,1.0,0.0,0.0]
[1779257626100,63.77,77148.03,0.0,1.0,0.0,0.0]
[1779257631136,63.77,77148.05,0.0,1.0,0.0,0.0]
[1779257636171,63.77,77149.22,0.0,1.0,0.0,0.0]
[1779257641208,63.77,77155.77,0.0,1.0,0.0,0.0]
[1779257646242,63.77,77159.97,0.0,1.0,0.0,0.0]
[1779257653292,63.77,77160.18,0.0,1.0,0.0,0.0]
[1779257658327,63.77,77160.14,0.0,1.0,0.0,0.0]
[1779257663361,63.77,77160.67,0.0,1.0,0.0,0.0]
[1779257668397,63.77,77160.62,0.0,1.0,0.0,0.0]
[1779257673432,63.77,77161.04,0.0,1.0,0.0,0.0]
[1779257678467,63.77,77160.88,0.0,1.0,0.0,0.0]
[1779257683502,63.77,77160.2,0.0,1.0,0.0,0.0]
[1779257688537,63.77,77161.66,0.0,1.0,0.0,0.0]
[1779257693572,63.77,77161.65,0.0,1.0,0.0,0.0]
[1779257698608,63.77,77162.04,0.0,1.0,0.0,0.0]
[1779257703643,63.77,77166.02,0.0,1.0,0.0,0.0]
[1779257707671,63.77,77174.89,0.0,1.0,0.0,0.0]
[1779257708678,63.77,77187.18,0.0,1.0,0.0,0.0]
[1779257709685,63.77,77194.32,0.0,1.0,0.0,0.0]
[1779257710339,63.77,77194.32,0.0,1.0,0.0,0.0]
[1779257710523,63.77,77194.32,0.0,1.0,0.0,0.0]
[1779257715728,63.77,77193.7,0.0,1.0,0.0,0.0]
[1779257716950,63.77,77193.97,0.0,1.0,0.0,0.0]
[1779257717026,63.77,77193.97,0.0,1.0,0.0,0.0]
[1779257722777,63.77,77200.87,0.0,1.0,0.0,0.0]
[1779257723025,63.77,77200.87,0.0,1.0,0.0,0.0]
[1779257726491,63.77,77201.4,0.0,1.0,0.0,0.0]
[1779257726529,63.77,77201.4,0.0,1.0,0.0,0.0]
[1779257730298,63.77,77201.75,0.0,1.0,0.0,0.0]
[1779257730519,63.77,77201.75,0.0,1.0,0.0,0.0]
[1779257734944,63.77,77202.46,0.0,1.0,0.0,0.0]
[1779257735586,63.77,77202.46,0.0,1.0,0.0,0.0]
[1779257735779,63.77,77202.46,0.0,1.0,0.0,0.0]
[1779257735846,63.77,77202.46,0.0,1.0,0.0,0.0]
[1779257736019,63.77,77203.39,0.0,1.0,0.0,0.0]
[1779257740336,63.77,77204.29,0.0,1.0,0.0,0.0]
[1779257740523,63.77,77204.29,0.0,1.0,0.0,0.0]
[1779257740556,63.77,77204.29,0.0,1.0,0.0,0.0]
[1779257740769,63.77,77204.29,0.0,1.0,0.0,0.0]
[1779257745900,63.77,77202.07,0.0,1.0,0.0,0.0]
[1779257746027,63.77,77202.07,0.0,1.0,0.0,0.0]
[1779257746065,63.77,77202.07,0.0,1.0,0.0,0.0]
[1779257746269,63.77,77202.07,0.0,1.0,0.0,0.0]
[1779257751745,63.77,77200.6,0.0,1.0,0.0,0.0]
[1779257752925,63.77,77200.27,0.0,1.0,0.0,0.0]
[1779257753027,63.77,77200.27,0.0,1.0,0.0,0.0]
[1779257753225,63.77,77200.27,0.0,1.0,0.0,0.0]
[1779257753272,63.77,77200.27,0.0,1.0,0.0,0.0]
[1779257755959,63.77,77200.31,0.0,1.0,0.0,0.0]
[1779257760984,63.77,77200.81,0.0,1.0,0.0,0.0]
[1779257761025,63.77,77200.81,0.0,1.0,0.0,0.0]
[1779257762118,63.77,77198.13,0.0,1.0,0.0,0.0]
[1779257762269,63.77,77198.13,0.0,1.0,0.0,0.0]
[1779257767683,63.77,77198.27,0.0,1.0,0.0,0.0]
[1779257767775,63.77,77198.27,0.0,1.0,0.0,0.0]
[1779257767846,63.77,77198.27,0.0,1.0,0.0,0.0]
[1779257768019,63.77,77197.74,0.0,1.0,0.0,0.0]
[1779257772835,63.77,77197.46,0.0,1.0,0.0,0.0]
[1779257773020,63.77,77197.09,0.0,1.0,0.0,0.0]
[1779257776061,63.77,77191.86,0.0,1.0,0.0,0.0]
[1779257776277,63.77,77191.86,0.0,1.0,0.0,0.0]
[1779257776445,63.77,77191.86,0.0,1.0,0.0,0.0]
[1779257776525,63.77,77191.86,0.0,1.0,0.0,0.0]
[1779257776539,63.77,77188.02,0.0,1.0,0.0,0.0]
[1779257781192,63.77,77187.46,0.0,1.0,0.0,0.0]
[1779257782262,63.77,77187.46,0.0,1.0,0.0,0.0]
[1779257788242,63.77,77189.83,0.0,1.0,0.0,0.0]
[1779257790626,63.77,77190.26,0.0,1.0,0.0,0.0]
[1779257790772,63.77,77190.26,0.0,1.0,0.0,0.0]
[1779257790870,63.77,77192.4,0.0,1.0,0.0,0.0]
[1779257791125,63.77,77192.4,0.0,1.0,0.0,0.0]
[1779257791269,63.77,77192.4,0.0,1.0,0.0,0.0]
[1779257791370,63.77,77193.4,0.0,1.0,0.0,0.0]
[1779257796616,63.77,77193.18,0.0,1.0,0.0,0.0]
[1779257797305,63.77,77191.92,0.0,1.0,0.0,0.0]
[1779257798357,63.77,77191.92,0.0,1.0,0.0,0.0]
[1779257798523,63.77,77191.92,0.0,1.0,0.0,0.0]
[1779257798832,63.77,77191.92,0.0,1.0,0.0,0.0]
[1779257798854,63.77,77191.41,0.0,1.0,0.0,0.0]
[1779257799021,63.77,77191.41,0.0,1.0,0.0,0.0]
[1779257799319,63.77,77190.67,0.0,1.0,0.0,0.0]
[1779257801333,63.77,77191.39,0.0,1.0,0.0,0.0]
[1779257804354,63.77,77190.98,0.0,1.0,0.0,0.0]
[1779257807066,63.77,77191.0,0.0,1.0,0.0,0.0]
[1779257807269,63.77,77191.0,0.0,1.0,0.0,0.0]
[1779257813418,63.77,77187.47,0.0,1.0,0.0,0.0]
[1779257814048,63.77,77187.47,0.0,1.0,0.0,0.0]
[1779257814272,63.77,77187.47,0.0,1.0,0.0,0.0]
[1779257814493,63.77,77187.47,0.0,1.0,0.0,0.0]
[1779257814523,63.77,77187.47,0.0,1.0,0.0,0.0]
[1779257814621,63.77,77186.93,0.0,1.0,0.0,0.0]
[1779257817446,63.77,77187.35,0.0,1.0,0.0,0.0]
[1779257821788,63.77,77187.24,0.0,1.0,0.0,0.0]
[1779257821890,63.77,77189.4,0.0,1.0,0.0,0.0]
[1779257822023,63.77,77189.4,0.0,1.0,0.0,0.0]
[1779257822152,63.77,77189.4,0.0,1.0,0.0,0.0]
[1779257822273,63.77,77189.4,0.0,1.0,0.0,0.0]
[1779257822481,63.77,77199.35,0.0,1.0,0.0,0.0]
[1779257823488,63.77,77199.87,0.0,1.0,0.0,0.0]
[1779257827532,63.77,77199.63,0.0,1.0,0.0,0.0]
[1779257827771,63.77,77199.63,0.0,1.0,0.0,0.0]
[1779257829708,63.77,77199.47,0.0,1.0,0.0,0.0]
[1779257829770,63.77,77199.47,0.0,1.0,0.0,0.0]
[1779257829809,63.77,77201.91,0.0,1.0,0.0,0.0]
[1779257830536,63.77,77203.24,0.0,1.0,0.0,0.0]
[1779257831544,63.77,77203.87,0.0,1.0,0.0,0.0]
[1779257835873,63.77,77203.9,0.0,1.0,0.0,0.0]
[1779257836018,63.77,77204.04,0.0,1.0,0.0,0.0]
[1779257839600,63.77,77203.67,0.0,1.0,0.0,0.0]
[1779257841614,63.77,77203.08,0.0,1.0,0.0,0.0]
[1779257843015,63.77,77203.38,0.0,1.0,0.0,0.0]
[1779257843270,63.77,77203.38,0.0,1.0,0.0,0.0]
[1779257843628,63.77,77202.06,0.0,1.0,0.0,0.0]
[1779257844635,63.77,77200.66,0.0,1.0,0.0,0.0]
[1779257845353,63.77,77200.66,0.0,1.0,0.0,0.0]
[1779257845523,63.77,77200.66,0.0,1.0,0.0,0.0]
[1779257845642,63.77,77200.49,0.0,1.0,0.0,0.0]
[1779257851685,63.77,77200.71,0.0,1.0,0.0,0.0]
[1779257854706,63.77,77202.18,0.0,1.0,0.0,0.0]
[1779257855713,63.77,77202.78,0.0,1.0,0.0,0.0]
[1779257858737,63.77,77203.76,0.0,1.0,0.0,0.0]
[1779257859547,63.77,77203.76,0.0,1.0,0.0,0.0]
[1779257859769,63.77,77203.76,0.0,1.0,0.0,0.0]
[1779257862319,63.77,77203.86,0.0,1.0,0.0,0.0]
[1779257862525,63.77,77203.86,0.0,1.0,0.0,0.0]
[1779257862765,63.77,77203.84,0.0,1.0,0.0,0.0]
[1779257865786,63.77,77204.54,0.0,1.0,0.0,0.0]
[1779257866452,63.77,77204.54,0.0,1.0,0.0,0.0]
[1779257866523,63.77,77204.54,0.0,1.0,0.0,0.0]
[1779257867800,63.77,77205.9,0.0,1.0,0.0,0.0]
[1779257868807,63.77,77208.3,0.0,1.0,0.0,0.0]
[1779257871828,63.77,77209.22,0.0,1.0,0.0,0.0]
[1779257873842,63.77,77208.66,0.0,1.0,0.0,0.0]
[1779257874848,63.77,77208.29,0.0,1.0,0.0,0.0]
[1779257881898,63.77,77208.19,0.0,1.0,0.0,0.0]
[1779257882905,63.77,77208.67,0.0,1.0,0.0,0.0]
[1779257883856,63.77,77208.67,0.0,1.0,0.0,0.0]
[1779257883881,63.77,77208.67,0.0,1.0,0.0,0.0]
[1779257884023,63.77,77205.63,0.0,1.0,0.0,0.0]
[1779257884919,63.77,77205.34,0.0,1.0,0.0,0.0]
[1779257886933,63.77,77204.93,0.0,1.0,0.0,0.0]
[1779257888946,63.77,77204.97,0.0,1.0,0.0,0.0]
[1779257888965,63.77,77200.42,0.0,1.0,0.0,0.0]
[1779257889027,63.77,77200.42,0.0,1.0,0.0,0.0]
[1779257889058,63.77,77200.42,0.0,1.0,0.0,0.0]
[1779257889270,63.77,77200.42,0.0,1.0,0.0,0.0]
[1779257890011,63.77,77200.46,0.0,1.0,0.0,0.0]
[1779257892020,63.77,77201.15,0.0,1.0,0.0,0.0]
[1779257894896,63.77,77201.15,0.0,1.0,0.0,0.0]
[1779257895027,63.77,77200.88,0.0,1.0,0.0,0.0]
[1779257895041,63.77,77200.54,0.0,1.0,0.0,0.0]
[1779257899069,63.77,77201.01,0.0,1.0,0.0,0.0]
[1779257900077,63.77,77201.64,0.0,1.0,0.0,0.0]
[1779257903098,63.77,77202.4,0.0,1.0,0.0,0.0]
[1779257907315,63.77,77202.54,0.0,1.0,0.0,0.0]
[1779257907520,63.77,77202.54,0.0,1.0,0.0,0.0]
[1779257907699,63.77,77202.54,0.0,1.0,0.0,0.0]
[1779257907769,63.77,77202.54,0.0,1.0,0.0,0.0]
[1779257907800,63.77,77203.16,0.0,1.0,0.0,0.0]
[1779257908133,63.77,77203.51,0.0,1.0,0.0,0.0]
[1779257911154,63.77,77203.69,0.0,1.0,0.0,0.0]
[1779257916189,63.77,77203.54,0.0,1.0,0.0,0.0]
[1779257919093,63.77,77203.46,0.0,1.0,0.0,0.0]
[1779257919271,63.77,77203.46,0.0,1.0,0.0,0.0]
[1779257925252,63.77,77203.28,0.0,1.0,0.0,0.0]
[1779257930287,63.77,77203.29,0.0,1.0,0.0,0.0]
[1779257934321,63.77,77202.55,0.0,1.0,0.0,0.0]
[1779257939246,63.77,77202.53,0.0,1.0,0.0,0.0]
[1779257939268,63.77,77202.53,0.0,1.0,0.0,0.0]
[1779257940360,63.77,77202.53,0.0,1.0,0.0,0.0]
[1779257940522,63.77,77202.53,0.0,1.0,0.0,0.0]
[1779257940526,63.77,77203.43,0.0,1.0,0.0,0.0]
[1779257941370,63.77,77204.29,0.0,1.0,0.0,0.0]
[1779257942376,63.77,77205.32,0.0,1.0,0.0,0.0]
[1779257948419,63.77,77205.3,0.0,1.0,0.0,0.0]
[1779257949851,63.77,77205.3,0.0,1.0,0.0,0.0]
[1779257950021,63.77,77205.3,0.0,1.0,0.0,0.0]
[1779257949993,63.77,77204.22,0.0,1.0,0.0,0.0]
[1779257950432,63.77,77204.57,0.0,1.0,0.0,0.0]
[1779257952447,63.77,77203.74,0.0,1.0,0.0,0.0]
[1779257956279,63.77,77203.66,0.0,1.0,0.0,0.0]
[1779257956929,63.77,77203.66,0.0,1.0,0.0,0.0]
[1779257957026,63.77,77203.66,0.0,1.0,0.0,0.0]
[1779257957483,63.77,77208.33,0.0,1.0,0.0,0.0]
[1779257958490,63.77,77213.45,0.0,1.0,0.0,0.0]
[1779257959797,63.77,77213.45,0.0,1.0,0.0,0.0]
[1779257960026,63.77,77213.45,0.0,1.0,0.0,0.0]
[1779257960036,63.77,77214.43,0.0,1.0,0.0,0.0]
[1779257965539,63.77,77214.56,0.0,1.0,0.0,0.0]
[1779257966366,63.77,77214.56,0.0,1.0,0.0,0.0]
[1779257967553,63.77,77216.46,0.0,1.0,0.0,0.0]
[1779257968112,63.77,77216.46,0.0,1.0,0.0,0.0]
[1779257968271,63.77,77216.46,0.0,1.0,0.0,0.0]
[1779257968561,63.77,77216.91,0.0,1.0,0.0,0.0]
[1779257970575,63.77,77217.4,0.0,1.0,0.0,0.0]
[1779257971582,63.77,77217.36,0.0,1.0,0.0,0.0]
[1779257974612,63.77,77221.62,0.0,1.0,0.0,0.0]
[1779257975616,63.77,77237.88,0.0,1.0,0.0,0.0]
[1779257976623,63.77,77238.85,0.0,1.0,0.0,0.0]
[1779257977631,63.77,77232.5,0.0,1.0,0.0,0.0]
[1779257978638,63.77,77228.41,0.0,1.0,0.0,0.0]
[1779257979196,63.77,77228.41,0.0,1.0,0.0,0.0]
[1779257979273,63.77,77228.41,0.0,1.0,0.0,0.0]
[1779257979645,63.77,77229.16,0.0,1.0,0.0,0.0]
[1779257982665,63.77,77231.39,0.0,1.0,0.0,0.0]
[1779257983695,63.77,77231.39,0.0,1.0,0.0,0.0]
[1779257983718,63.77,77232.8,0.0,1.0,0.0,0.0]
[1779257987701,63.77,77232.36,0.0,1.0,0.0,0.0]
[1779257989714,63.77,77232.6,0.0,1.0,0.0,0.0]
[1779257992737,63.77,77236.0,0.0,1.0,0.0,0.0]
[1779257993743,63.77,77239.28,0.0,1.0,0.0,0.0]
[1779257994833,63.77,77239.28,0.0,1.0,0.0,0.0]
[1779257995024,63.77,77239.28,0.0,1.0,0.0,0.0]
[1779257995107,63.77,77239.66,0.0,1.0,0.0,0.0]
[1779257995757,63.77,77240.36,0.0,1.0,0.0,0.0]
[1779257999784,63.77,77241.26,0.0,1.0,0.0,0.0]
[1779258000792,63.77,77240.12,0.0,1.0,0.0,0.0]
[1779258001697,63.77,77240.12,0.0,1.0,0.0,0.0]
[1779258001773,63.77,77240.12,0.0,1.0,0.0,0.0]
[1779258001799,63.77,77239.83,0.0,1.0,0.0,0.0]
[1779258003120,63.77,77240.42,0.0,1.0,0.0,0.0]
[1779258003813,63.77,77240.1,0.0,1.0,0.0,0.0]
[1779258005827,63.77,77239.57,0.0,1.0,0.0,0.0]
[1779258006510,63.77,77239.57,0.0,1.0,0.0,0.0]
[1779258007026,63.77,77238.9,0.0,1.0,0.0,0.0]
[1779258009024,63.77,77238.87,0.0,1.0,0.0,0.0]
[1779258009122,63.77,77238.49,0.0,1.0,0.0,0.0]
[1779258009705,63.77,77238.49,0.0,1.0,0.0,0.0]
[1779258009771,63.77,77238.49,0.0,1.0,0.0,0.0]
[1779258014890,63.77,77239.72,0.0,1.0,0.0,0.0]
[1779258015904,63.77,77239.72,0.0,1.0,0.0,0.0]
[1779258016020,63.77,77239.72,0.0,1.0,0.0,0.0]
[1779258016709,63.77,77234.49,0.0,1.0,0.0,0.0]
[1779258016772,63.77,77234.49,0.0,1.0,0.0,0.0]
[1779258021939,63.77,77235.01,0.0,1.0,0.0,0.0]
[1779258023937,63.77,77234.47,0.0,1.0,0.0,0.0]
[1779258024022,63.77,77234.47,0.0,1.0,0.0,0.0]
[1779258024474,63.77,77233.45,0.0,1.0,0.0,0.0]
[1779258024525,63.77,77233.45,0.0,1.0,0.0,0.0]
[1779258029723,63.77,77234.97,0.0,1.0,0.0,0.0]
[1779258029771,63.77,77234.97,0.0,1.0,0.0,0.0]
[1779258030080,63.77,77234.97,0.0,1.0,0.0,0.0]
[1779258030272,63.77,77241.75,0.0,1.0,0.0,0.0]
[1779258034024,63.77,77253.7,0.0,1.0,0.0,0.0]
[1779258034490,63.77,77253.7,0.0,1.0,0.0,0.0]
[1779258034521,63.77,77253.7,0.0,1.0,0.0,0.0]
[1779258040067,63.77,77252.43,0.0,1.0,0.0,0.0]
[1779258040771,63.77,77252.43,0.0,1.0,0.0,0.0]
[1779258041019,63.77,77252.43,0.0,1.0,0.0,0.0]
[1779258043291,63.77,77253.1,0.0,1.0,0.0,0.0]
[1779258043527,63.77,77253.1,0.0,1.0,0.0,0.0]
[1779258047658,63.77,77253.04,0.0,1.0,0.0,0.0]
[1779258047793,63.77,77253.04,0.0,1.0,0.0,0.0]
[1779258048304,63.77,77252.61,0.0,1.0,0.0,0.0]
[1779258048519,63.77,77252.61,0.0,1.0,0.0,0.0]
[1779258052440,63.77,77253.19,0.0,1.0,0.0,0.0]
[1779258052501,63.77,77253.19,0.0,1.0,0.0,0.0]
[1779258052521,63.77,77253.19,0.0,1.0,0.0,0.0]
[1779258057460,63.77,77252.35,0.0,1.0,0.0,0.0]
[1779258057506,63.77,77252.35,0.0,1.0,0.0,0.0]
[1779258057542,63.77,77252.35,0.0,1.0,0.0,0.0]
[1779258059874,63.77,77251.16,0.0,1.0,0.0,0.0]
[1779258060024,63.77,77251.16,0.0,1.0,0.0,0.0]
[1779258060027,63.77,77251.16,0.0,1.0,0.0,0.0]
[1779258060125,63.77,77236.87,0.0,1.0,0.0,0.0]
[1779258060272,63.77,77236.87,0.0,1.0,0.0,0.0]
[1779258067031,63.77,77239.87,0.0,1.0,0.0,0.0]
[1779258067276,63.77,77239.29,0.0,1.0,0.0,0.0]
[1779258069850,63.77,77234.36,0.0,1.0,0.0,0.0]
[1779258070023,63.77,77234.36,0.0,1.0,0.0,0.0]
[1779258072050,63.77,77233.21,0.0,1.0,0.0,0.0]
[1779258072268,63.77,77233.28,0.0,1.0,0.0,0.0]
[1779258075163,63.77,77232.53,0.0,1.0,0.0,0.0]
[1779258075268,63.77,77224.69,0.0,1.0,0.0,0.0]
[1779258076412,63.77,77217.74,0.0,1.0,0.0,0.0]
[1779258076524,63.77,77217.74,0.0,1.0,0.0,0.0]
[1779258080348,63.77,77215.4,0.0,1.0,0.0,0.0]
[1779258082363,63.77,77215.14,0.0,1.0,0.0,0.0]
[1779258087397,63.77,77217.02,0.0,1.0,0.0,0.0]
[1779258090483,63.77,77217.02,0.0,1.0,0.0,0.0]
[1779258090521,63.77,77217.02,0.0,1.0,0.0,0.0]
[1779258091426,63.77,77226.19,0.0,1.0,0.0,0.0]
[1779258093440,63.77,77228.1,0.0,1.0,0.0,0.0]
[1779258098474,63.77,77223.34,0.0,1.0,0.0,0.0]
[1779258103510,63.77,77218.72,0.0,1.0,0.0,0.0]
[1779258108545,63.77,77220.65,0.0,1.0,0.0,0.0]
[1779258113580,63.77,77222.04,0.0,1.0,0.0,0.0]
[1779258119623,63.77,77220.55,0.0,1.0,0.0,0.0]
[1779258124658,63.77,77224.72,0.0,1.0,0.0,0.0]
[1779258129695,63.77,77224.71,0.0,1.0,0.0,0.0]
[1779258134730,63.77,77219.19,0.0,1.0,0.0,0.0]
[1779258139766,63.77,77218.56,0.0,1.0,0.0,0.0]
[1779258144802,63.77,77220.75,0.0,1.0,0.0,0.0]
[1779258148830,63.77,77243.31,0.0,1.0,0.0,0.0]
[1779258149837,63.77,77248.89,0.0,1.0,0.0,0.0]
[1779258155879,63.77,77249.43,0.0,1.0,0.0,0.0]
[1779258160914,63.77,77247.43,0.0,1.0,0.0,0.0]
[1779258165949,63.77,77244.33,0.0,1.0,0.0,0.0]
[1779258171990,63.77,77244.16,0.0,1.0,0.0,0.0]
[1779258177026,63.77,77248.87,0.0,1.0,0.0,0.0]
[1779258182060,63.77,77251.35,0.0,1.0,0.0,0.0]
[1779258187096,63.77,77248.75,0.0,1.0,0.0,0.0]
[1779258192131,63.77,77248.94,0.0,1.0,0.0,0.0]
[1779258197166,63.77,77248.65,0.0,1.0,0.0,0.0]
[1779258202201,63.77,77248.31,0.0,1.0,0.0,0.0]
[1779258207236,63.77,77250.05,0.0,1.0,0.0,0.0]
[1779258212270,63.77,77249.0,0.0,1.0,0.0,0.0]
[1779258217306,63.77,77248.86,0.0,1.0,0.0,0.0]
[1779258222340,63.77,77250.1,0.0,1.0,0.0,0.0]
[1779258227375,63.77,77253.99,0.0,1.0,0.0,0.0]
[1779258229390,63.77,77259.44,0.0,1.0,0.0,0.0]
[1779258234424,63.77,77258.94,0.0,1.0,0.0,0.0]
[1779258236062,63.77,77258.94,0.0,1.0,0.0,0.0]
[1779258236270,63.77,77258.94,0.0,1.0,0.0,0.0]
[1779258241474,63.77,77259.15,0.0,1.0,0.0,0.0]
[1779258243317,63.77,77259.15,0.0,1.0,0.0,0.0]
[1779258243521,63.77,77259.91,0.0,1.0,0.0,0.0]
[1779258250537,63.77,77268.04,0.0,1.0,0.0,0.0]
[1779258255573,63.77,77273.86,0.0,1.0,0.0,0.0]
[1779258260608,63.77,77272.47,0.0,1.0,0.0,0.0]
[1779258265643,63.77,77266.38,0.0,1.0,0.0,0.0]
[1779258269713,63.77,77274.88,0.0,1.0,0.0,0.0]
[1779258269755,63.77,77282.52,0.0,1.0,0.0,0.0]
[1779258272031,63.77,77282.75,0.0,1.0,0.0,0.0]
[1779258277731,63.77,77284.15,0.0,1.0,0.0,0.0]
[1779258280857,63.77,77281.2,0.0,1.0,0.0,0.0]
[1779258281023,63.77,77281.2,0.0,1.0,0.0,0.0]
[1779258283773,63.77,77269.42,0.0,1.0,0.0,0.0]
[1779258288808,63.77,77270.59,0.0,1.0,0.0,0.0]
[1779258293843,63.77,77276.5,0.0,1.0,0.0,0.0]
[1779258298879,63.77,77274.68,0.0,1.0,0.0,0.0]
[1779258303918,63.77,77272.07,0.0,1.0,0.0,0.0]
[1779258308952,63.77,77264.59,0.0,1.0,0.0,0.0]
[1779258314998,63.77,77264.24,0.0,1.0,0.0,0.0]
[1779258320034,63.77,77262.6,0.0,1.0,0.0,0.0]
[1779258325070,63.77,77254.6,0.0,1.0,0.0,0.0]
[1779258327085,63.77,77243.88,0.0,1.0,0.0,0.0]
[1779258332119,63.77,77242.18,0.0,1.0,0.0,0.0]
[1779258336762,63.77,77242.1,0.0,1.0,0.0,0.0]
[1779258339083,63.77,77242.02,0.0,1.0,0.0,0.0]
[1779258339273,63.77,77242.02,0.0,1.0,0.0,0.0]
[1779258340024,63.77,77242.23,0.0,1.0,0.0,0.0]
[1779258344865,63.77,77240.92,0.0,1.0,0.0,0.0]
[1779258345024,63.77,77240.92,0.0,1.0,0.0,0.0]
[1779258345035,63.77,77240.92,0.0,1.0,0.0,0.0]
[1779258345269,63.77,77240.92,0.0,1.0,0.0,0.0]
[1779258351224,63.77,77240.46,0.0,1.0,0.0,0.0]
[1779258353832,63.77,77238.37,0.0,1.0,0.0,0.0]
[1779258354026,63.77,77238.37,0.0,1.0,0.0,0.0]
[1779258354876,63.77,77232.93,0.0,1.0,0.0,0.0]
[1779258355020,63.77,77232.93,0.0,1.0,0.0,0.0]
[1779258360321,63.77,77235.14,0.0,1.0,0.0,0.0]
[1779258364606,63.77,77232.43,0.0,1.0,0.0,0.0]
[1779258364769,63.77,77232.43,0.0,1.0,0.0,0.0]
[1779258365523,63.77,77232.43,0.0,1.0,0.0,0.0]
[1779258365770,63.77,77231.88,0.0,1.0,0.0,0.0]
[1779258368415,63.77,77225.54,0.0,1.0,0.0,0.0]
[1779258368521,63.77,77225.54,0.0,1.0,0.0,0.0]
[1779258369013,63.77,77220.51,0.0,1.0,0.0,0.0]
[1779258369021,63.77,77220.51,0.0,1.0,0.0,0.0]
[1779258374417,63.77,77220.14,0.0,1.0,0.0,0.0]
[1779258377279,63.77,77216.71,0.0,1.0,0.0,0.0]
[1779258377524,63.77,77216.71,0.0,1.0,0.0,0.0]
[1779258378035,63.77,77217.17,0.0,1.0,0.0,0.0]
[1779258378269,63.77,77217.17,0.0,1.0,0.0,0.0]
[1779258381052,63.77,77216.92,0.0,1.0,0.0,0.0]
[1779258387508,63.77,77216.54,0.0,1.0,0.0,0.0]
[1779258390334,63.77,77216.28,0.0,1.0,0.0,0.0]
[1779258390522,63.77,77216.28,0.0,1.0,0.0,0.0]
[1779258390755,63.77,77216.32,0.0,1.0,0.0,0.0]
[1779258390771,63.77,77216.32,0.0,1.0,0.0,0.0]
[1779258396559,63.77,77212.24,0.0,1.0,0.0,0.0]
[1779258396771,63.77,77212.24,0.0,1.0,0.0,0.0]
[1779258401519,63.77,77212.65,0.0,1.0,0.0,0.0]
[1779258401770,63.77,77212.65,0.0,1.0,0.0,0.0]
[1779258403231,63.77,77212.65,0.0,1.0,0.0,0.0]
[1779258403271,63.77,77212.65,0.0,1.0,0.0,0.0]
[1779258407520,63.77,77211.8,0.0,1.0,0.0,0.0]
[1779258409752,63.77,77211.56,0.0,1.0,0.0,0.0]
[1779258409770,63.77,77211.56,0.0,1.0,0.0,0.0]
[1779258410039,63.77,77211.56,0.0,1.0,0.0,0.0]
[1779258410270,63.77,77211.56,0.0,1.0,0.0,0.0]
[1779258415499,63.77,77209.25,0.0,1.0,0.0,0.0]
[1779258416165,63.77,77209.63,0.0,1.0,0.0,0.0]
[1779258416273,63.77,77209.63,0.0,1.0,0.0,0.0]
[1779258416929,63.77,77210.48,0.0,1.0,0.0,0.0]
[1779258417026,63.77,77210.48,0.0,1.0,0.0,0.0]
[1779258422753,63.77,77215.76,0.0,1.0,0.0,0.0]
[1779258426580,63.77,77215.84,0.0,1.0,0.0,0.0]
[1779258426775,63.77,77216.0,0.0,1.0,0.0,0.0]
[1779258427096,63.77,77216.0,0.0,1.0,0.0,0.0]
[1779258427269,63.77,77216.0,0.0,1.0,0.0,0.0]
[1779258428009,63.77,77216.04,0.0,1.0,0.0,0.0]
[1779258432761,63.77,77212.9,0.0,1.0,0.0,0.0]
[1779258432778,63.77,77212.9,0.0,1.0,0.0,0.0]
[1779258433325,63.77,77212.9,0.0,1.0,0.0,0.0]
[1779258433525,63.77,77212.9,0.0,1.0,0.0,0.0]
[1779258438865,63.77,77211.93,0.0,1.0,0.0,0.0]
[1779258440692,63.77,77211.85,0.0,1.0,0.0,0.0]
[1779258440774,63.77,77211.85,0.0,1.0,0.0,0.0]
[1779258441224,63.77,77211.85,0.0,1.0,0.0,0.0]
[1779258441272,63.77,77211.85,0.0,1.0,0.0,0.0]
[1779258441317,63.77,77211.7,0.0,1.0,0.0,0.0]
[1779258442893,63.77,77212.29,0.0,1.0,0.0,0.0]
[1779258443900,63.77,77213.3,0.0,1.0,0.0,0.0]
[1779258444908,63.77,77214.29,0.0,1.0,0.0,0.0]
[1779258450514,63.77,77214.26,0.0,1.0,0.0,0.0]
[1779258450521,63.77,77214.26,0.0,1.0,0.0,0.0]
[1779258450517,63.77,77215.31,0.0,1.0,0.0,0.0]
[1779258451151,63.77,77215.31,0.0,1.0,0.0,0.0]
[1779258451276,63.77,77215.31,0.0,1.0,0.0,0.0]
[1779258451297,63.77,77215.14,0.0,1.0,0.0,0.0]
[1779258456022,63.77,77215.09,0.0,1.0,0.0,0.0]
[1779258456123,63.77,77213.96,0.0,1.0,0.0,0.0]
[1779258456682,63.77,77213.96,0.0,1.0,0.0,0.0]
[1779258456773,63.77,77213.96,0.0,1.0,0.0,0.0]
[1779258456998,63.77,77212.73,0.0,1.0,0.0,0.0]
[1779258459012,63.77,77211.76,0.0,1.0,0.0,0.0]
[1779258460019,63.77,77212.19,0.0,1.0,0.0,0.0]
[1779258463778,63.77,77212.11,0.0,1.0,0.0,0.0]
[1779258464022,63.77,77212.11,0.0,1.0,0.0,0.0]
[1779258464470,63.77,77212.11,0.0,1.0,0.0,0.0]
[1779258464523,63.77,77212.11,0.0,1.0,0.0,0.0]
[1779258464572,63.77,77211.81,0.0,1.0,0.0,0.0]
[1779258466061,63.77,77210.24,0.0,1.0,0.0,0.0]
[1779258467068,63.77,77209.53,0.0,1.0,0.0,0.0]
[1779258468075,63.77,77210.25,0.0,1.0,0.0,0.0]
[1779258469554,63.77,77210.25,0.0,1.0,0.0,0.0]
[1779258469614,63.77,77213.14,0.0,1.0,0.0,0.0]
[1779258469770,63.77,77213.14,0.0,1.0,0.0,0.0]
[1779258470010,63.77,77213.14,0.0,1.0,0.0,0.0]
[1779258470020,63.77,77213.14,0.0,1.0,0.0,0.0]
[1779258470090,63.77,77213.62,0.0,1.0,0.0,0.0]
[1779258475126,63.77,77213.52,0.0,1.0,0.0,0.0]
[1779258477313,63.77,77213.47,0.0,1.0,0.0,0.0]
[1779258482106,63.77,77213.46,0.0,1.0,0.0,0.0]
[1779258482271,63.77,77213.46,0.0,1.0,0.0,0.0]
[1779258482370,63.77,77214.01,0.0,1.0,0.0,0.0]
[1779258482999,63.77,77214.01,0.0,1.0,0.0,0.0]
[1779258483025,63.77,77214.01,0.0,1.0,0.0,0.0]
[1779258483183,63.77,77215.24,0.0,1.0,0.0,0.0]
[1779258484189,63.77,77218.31,0.0,1.0,0.0,0.0]
[1779258485441,63.77,77218.64,0.0,1.0,0.0,0.0]
[1779258486204,63.77,77219.09,0.0,1.0,0.0,0.0]
[1779258487211,63.77,77222.48,0.0,1.0,0.0,0.0]
[1779258487849,63.77,77222.48,0.0,1.0,0.0,0.0]
[1779258488025,63.77,77222.48,0.0,1.0,0.0,0.0]
[1779258489027,63.77,77222.69,0.0,1.0,0.0,0.0]
[1779258489273,63.77,77222.69,0.0,1.0,0.0,0.0]
[1779258489310,63.77,77224.97,0.0,1.0,0.0,0.0]
[1779258490232,63.77,77225.89,0.0,1.0,0.0,0.0]
[1779258494260,63.77,77227.11,0.0,1.0,0.0,0.0]
[1779258495301,63.77,77227.11,0.0,1.0,0.0,0.0]
[1779258495525,63.77,77227.11,0.0,1.0,0.0,0.0]
[1779258495547,63.77,77227.68,0.0,1.0,0.0,0.0]
[1779258499785,63.77,77227.42,0.0,1.0,0.0,0.0]
[1779258500025,63.77,77227.42,0.0,1.0,0.0,0.0]
[1779258500305,63.77,77227.61,0.0,1.0,0.0,0.0]
[1779258501312,63.77,77226.9,0.0,1.0,0.0,0.0]
[1779258502225,63.77,77226.9,0.0,1.0,0.0,0.0]
[1779258502274,63.77,77226.9,0.0,1.0,0.0,0.0]
[1779258502319,63.77,77227.51,0.0,1.0,0.0,0.0]
[1779258505431,63.77,77227.51,0.0,1.0,0.0,0.0]
[1779258507491,63.77,77227.52,0.0,1.0,0.0,0.0]
[1779258507519,63.77,77227.52,0.0,1.0,0.0,0.0]
[1779258507642,63.77,77226.48,0.0,1.0,0.0,0.0]
[1779258508362,63.77,77221.75,0.0,1.0,0.0,0.0]
[1779258508744,63.77,77221.75,0.0,1.0,0.0,0.0]
[1779258508771,63.77,77221.75,0.0,1.0,0.0,0.0]
[1779258509370,63.77,77218.99,0.0,1.0,0.0,0.0]
[1779258512390,63.77,77218.77,0.0,1.0,0.0,0.0]
[1779258514404,63.77,77217.79,0.0,1.0,0.0,0.0]
[1779258518433,63.77,77218.3,0.0,1.0,0.0,0.0]
[1779258519440,63.77,77218.86,0.0,1.0,0.0,0.0]
[1779258520446,63.77,77219.28,0.0,1.0,0.0,0.0]
[1779258521454,63.77,77220.76,0.0,1.0,0.0,0.0]
[1779258521788,63.77,77220.76,0.0,1.0,0.0,0.0]
[1779258522020,63.77,77220.76,0.0,1.0,0.0,0.0]
[1779258522463,63.77,77220.34,0.0,1.0,0.0,0.0]
[1779258522706,63.77,77220.34,0.0,1.0,0.0,0.0]
[1779258522775,63.77,77220.34,0.0,1.0,0.0,0.0]
[1779258524474,63.77,77219.79,0.0,1.0,0.0,0.0]
[1779258527496,63.77,77219.44,0.0,1.0,0.0,0.0]
[1779258528503,63.77,77220.27,0.0,1.0,0.0,0.0]
[1779258529120,63.77,77220.27,0.0,1.0,0.0,0.0]
[1779258529274,63.77,77220.27,0.0,1.0,0.0,0.0]
[1779258529278,63.77,77220.27,0.0,1.0,0.0,0.0]
[1779258529520,63.77,77220.27,0.0,1.0,0.0,0.0]
[1779258529683,63.77,77219.76,0.0,1.0,0.0,0.0]
[1779258530517,63.77,77219.99,0.0,1.0,0.0,0.0]
[1779258533538,63.77,77220.67,0.0,1.0,0.0,0.0]
[1779258533819,63.77,77220.67,0.0,1.0,0.0,0.0]
[1779258534024,63.77,77220.67,0.0,1.0,0.0,0.0]
[1779258534545,63.77,77220.07,0.0,1.0,0.0,0.0]
[1779258535552,63.77,77220.77,0.0,1.0,0.0,0.0]
[1779258536559,63.77,77220.46,0.0,1.0,0.0,0.0]
[1779258537443,63.77,77220.46,0.0,1.0,0.0,0.0]
[1779258537534,63.77,77220.46,0.0,1.0,0.0,0.0]
[1779258537565,63.77,77219.83,0.0,1.0,0.0,0.0]
[1779258538573,63.77,77220.48,0.0,1.0,0.0,0.0]
[1779258539580,63.77,77220.73,0.0,1.0,0.0,0.0]
[1779258540587,63.77,77223.71,0.0,1.0,0.0,0.0]
[1779258541487,63.77,77223.71,0.0,1.0,0.0,0.0]
[1779258541523,63.77,77223.71,0.0,1.0,0.0,0.0]
[1779258541594,63.77,77225.45,0.0,1.0,0.0,0.0]
[1779258542029,63.77,77225.45,0.0,1.0,0.0,0.0]
[1779258542601,63.77,77226.11,0.0,1.0,0.0,0.0]
[1779258544867,63.77,77225.16,0.0,1.0,0.0,0.0]
[1779258545021,63.77,77225.16,0.0,1.0,0.0,0.0]
[1779258550657,63.77,77224.11,0.0,1.0,0.0,0.0]
[1779258555692,63.77,77223.21,0.0,1.0,0.0,0.0]
[1779258560088,63.77,77218.53,0.0,1.0,0.0,0.0]
[1779258560271,63.77,77218.53,0.0,1.0,0.0,0.0]
[1779258560901,63.77,77216.98,0.0,1.0,0.0,0.0]
[1779258561031,63.77,77216.98,0.0,1.0,0.0,0.0]
[1779258566769,63.77,77215.87,0.0,1.0,0.0,0.0]
[1779258567910,63.77,77215.87,0.0,1.0,0.0,0.0]
[1779258568023,63.77,77215.87,0.0,1.0,0.0,0.0]
[1779258570672,63.77,77215.97,0.0,1.0,0.0,0.0]
[1779258570771,63.77,77217.76,0.0,1.0,0.0,0.0]
[1779258574861,63.77,77220.02,0.0,1.0,0.0,0.0]
[1779258575038,63.77,77220.02,0.0,1.0,0.0,0.0]
[1779258580867,63.77,77219.77,0.0,1.0,0.0,0.0]
[1779258584278,63.77,77219.89,0.0,1.0,0.0,0.0]
[1779258584519,63.77,77219.89,0.0,1.0,0.0,0.0]
[1779258586019,63.77,77219.35,0.0,1.0,0.0,0.0]
[1779258586269,63.77,77219.35,0.0,1.0,0.0,0.0]
[1779258592370,63.77,77213.2,0.0,1.0,0.0,0.0]
[1779258594020,63.77,77212.88,0.0,1.0,0.0,0.0]
[1779258599018,63.77,77212.7,0.0,1.0,0.0,0.0]
[1779258599269,63.77,77212.7,0.0,1.0,0.0,0.0]
[1779258600560,63.77,77212.85,0.0,1.0,0.0,0.0]
[1779258600771,63.77,77212.85,0.0,1.0,0.0,0.0]
[1779258606045,63.77,77219.66,0.0,1.0,0.0,0.0]
[1779258608804,63.77,77224.17,0.0,1.0,0.0,0.0]
[1779258609022,63.77,77224.17,0.0,1.0,0.0,0.0]
[1779258609214,63.77,77224.17,0.0,1.0,0.0,0.0]
[1779258609273,63.77,77224.17,0.0,1.0,0.0,0.0]
[1779258610791,63.77,77231.5,0.0,1.0,0.0,0.0]
[1779258620715,63.77,77238.11,0.0,1.0,0.0,0.0]
[1779258620771,63.77,77238.11,0.0,1.0,0.0,0.0]
[1779258621057,63.77,77238.12,0.0,1.0,0.0,0.0]
[1779258621271,63.77,77238.12,0.0,1.0,0.0,0.0]
[1779258627421,63.77,77239.36,0.0,1.0,0.0,0.0]
[1779258629912,63.77,77235.84,0.0,1.0,0.0,0.0]
[1779258630024,63.77,77235.84,0.0,1.0,0.0,0.0]
[1779258631392,63.77,77235.27,0.0,1.0,0.0,0.0]
[1779258631520,63.77,77235.27,0.0,1.0,0.0,0.0]
[1779258635957,63.77,77233.91,0.0,1.0,0.0,0.0]
[1779258636025,63.77,77233.91,0.0,1.0,0.0,0.0]
[1779258639643,63.77,77232.43,0.0,1.0,0.0,0.0]
[1779258639772,63.77,77232.43,0.0,1.0,0.0,0.0]
[1779258640779,63.77,77230.21,0.0,1.0,0.0,0.0]
[1779258640948,63.77,77229.06,0.0,1.0,0.0,0.0]
[1779258644313,63.77,77212.4,0.0,1.0,0.0,0.0]
[1779258645007,63.77,77212.4,0.0,1.0,0.0,0.0]
[1779258645022,63.77,77212.4,0.0,1.0,0.0,0.0]
[1779258645557,63.77,77212.4,0.0,1.0,0.0,0.0]
[1779258645770,63.77,77212.4,0.0,1.0,0.0,0.0]
[1779258645581,63.77,77209.52,0.0,1.0,0.0,0.0]
[1779258649854,63.77,77209.65,0.0,1.0,0.0,0.0]
[1779258650024,63.77,77209.65,0.0,1.0,0.0,0.0]
[1779258653867,63.77,77209.13,0.0,1.0,0.0,0.0]
[1779258654023,63.77,77209.13,0.0,1.0,0.0,0.0]
[1779258654656,63.77,77209.13,0.0,1.0,0.0,0.0]
[1779258654775,63.77,77209.13,0.0,1.0,0.0,0.0]
[1779258660129,63.77,77206.9,0.0,1.0,0.0,0.0]
[1779258660272,63.77,77206.9,0.0,1.0,0.0,0.0]
[1779258660905,63.77,77205.95,0.0,1.0,0.0,0.0]
[1779258661022,63.77,77205.95,0.0,1.0,0.0,0.0]
[1779258665462,63.77,77196.78,0.0,1.0,0.0,0.0]
[1779258670497,63.77,77192.81,0.0,1.0,0.0,0.0]
[1779258671061,63.77,77192.81,0.0,1.0,0.0,0.0]
[1779258671272,63.77,77192.81,0.0,1.0,0.0,0.0]
[1779258676028,63.77,77196.31,0.0,1.0,0.0,0.0]
[1779258679357,63.77,77198.47,0.0,1.0,0.0,0.0]
[1779258679519,63.77,77198.47,0.0,1.0,0.0,0.0]
[1779258684596,63.77,77198.25,0.0,1.0,0.0,0.0]
[1779258685136,63.77,77198.25,0.0,1.0,0.0,0.0]
[1779258685271,63.77,77198.25,0.0,1.0,0.0,0.0]
[1779258690104,63.77,77198.59,0.0,1.0,0.0,0.0]
[1779258695675,63.77,77197.16,0.0,1.0,0.0,0.0]
[1779258696763,63.77,77197.16,0.0,1.0,0.0,0.0]
[1779258696773,63.77,77197.16,0.0,1.0,0.0,0.0]
[1779258696963,63.77,77202.12,0.0,1.0,0.0,0.0]
[1779258697034,63.77,77202.12,0.0,1.0,0.0,0.0]
[1779258699664,63.77,77202.83,0.0,1.0,0.0,0.0]
[1779258699776,63.77,77202.83,0.0,1.0,0.0,0.0]
[1779258699799,63.77,77202.83,0.0,1.0,0.0,0.0]
[1779258700021,63.77,77197.48,0.0,1.0,0.0,0.0]
[1779258704951,63.77,77195.66,0.0,1.0,0.0,0.0]
[1779258705025,63.77,77195.66,0.0,1.0,0.0,0.0]
[1779258705100,63.77,77195.66,0.0,1.0,0.0,0.0]
[1779258705271,63.77,77195.66,0.0,1.0,0.0,0.0]
[1779258710780,63.77,77194.62,0.0,1.0,0.0,0.0]
[1779258715155,63.77,77194.24,0.0,1.0,0.0,0.0]
[1779258715275,63.77,77194.24,0.0,1.0,0.0,0.0]
[1779258715571,63.77,77194.24,0.0,1.0,0.0,0.0]
[1779258715770,63.77,77194.24,0.0,1.0,0.0,0.0]
[1779258716609,63.77,77194.43,0.0,1.0,0.0,0.0]
[1779258719494,63.77,77194.07,0.0,1.0,0.0,0.0]
[1779258719524,63.77,77194.07,0.0,1.0,0.0,0.0]
[1779258722859,63.77,77193.44,0.0,1.0,0.0,0.0]
[1779258723033,63.77,77194.3,0.0,1.0,0.0,0.0]
[1779258728905,63.77,77194.42,0.0,1.0,0.0,0.0]
[1779258733941,63.77,77194.62,0.0,1.0,0.0,0.0]
[1779258736955,63.77,77194.97,0.0,1.0,0.0,0.0]
[1779258737023,63.77,77194.97,0.0,1.0,0.0,0.0]
[1779258737167,63.77,77194.97,0.0,1.0,0.0,0.0]
[1779258737272,63.77,77194.97,0.0,1.0,0.0,0.0]
[1779258742080,63.77,77194.15,0.0,1.0,0.0,0.0]
[1779258746866,63.77,77193.75,0.0,1.0,0.0,0.0]
[1779258747025,63.77,77193.92,0.0,1.0,0.0,0.0]
[1779258747179,63.77,77193.92,0.0,1.0,0.0,0.0]
[1779258747274,63.77,77193.92,0.0,1.0,0.0,0.0]
[1779258753074,63.77,77195.04,0.0,1.0,0.0,0.0]
[1779258756963,63.77,77196.5,0.0,1.0,0.0,0.0]
[1779258757025,63.77,77196.5,0.0,1.0,0.0,0.0]
[1779258757177,63.77,77196.5,0.0,1.0,0.0,0.0]
[1779258757272,63.77,77196.5,0.0,1.0,0.0,0.0]
[1779258761515,63.77,77198.33,0.0,1.0,0.0,0.0]
[1779258761732,63.77,77198.33,0.0,1.0,0.0,0.0]
[1779258761777,63.77,77198.33,0.0,1.0,0.0,0.0]
[1779258766166,63.77,77208.16,0.0,1.0,0.0,0.0]
[1779258768969,63.77,77208.2,0.0,1.0,0.0,0.0]
[1779258775229,63.77,77208.19,0.0,1.0,0.0,0.0]
[1779258780264,63.77,77208.59,0.0,1.0,0.0,0.0]
[1779258783451,63.77,77208.2,0.0,1.0,0.0,0.0]
[1779258783524,63.77,77208.2,0.0,1.0,0.0,0.0]
[1779258783722,63.77,77208.2,0.0,1.0,0.0,0.0]
[1779258783773,63.77,77208.2,0.0,1.0,0.0,0.0]
[1779258788775,63.77,77209.69,0.0,1.0,0.0,0.0]
[1779258788929,63.77,77209.69,0.0,1.0,0.0,0.0]
[1779258789020,63.77,77208.98,0.0,1.0,0.0,0.0]
[1779258796376,63.77,77212.18,0.0,1.0,0.0,0.0]
[1779258798982,63.77,77211.08,0.0,1.0,0.0,0.0]
[1779258799023,63.77,77211.08,0.0,1.0,0.0,0.0]
[1779258799335,63.77,77211.08,0.0,1.0,0.0,0.0]
[1779258799523,63.77,77211.08,0.0,1.0,0.0,0.0]
[1779258802155,63.77,77211.24,0.0,1.0,0.0,0.0]
[1779258803658,63.77,77211.12,0.0,1.0,0.0,0.0]
[1779258803773,63.77,77211.12,0.0,1.0,0.0,0.0]
[1779258806418,63.77,77211.85,0.0,1.0,0.0,0.0]
[1779258806523,63.77,77211.85,0.0,1.0,0.0,0.0]
[1779258812109,63.77,77210.75,0.0,1.0,0.0,0.0]
[1779258812275,63.77,77210.75,0.0,1.0,0.0,0.0]
[1779258817575,63.77,77206.78,0.0,1.0,0.0,0.0]
[1779258817771,63.77,77206.78,0.0,1.0,0.0,0.0]
[1779258817871,63.77,77204.36,0.0,1.0,0.0,0.0]
[1779258818117,63.77,77204.36,0.0,1.0,0.0,0.0]
[1779258818275,63.77,77204.36,0.0,1.0,0.0,0.0]
[1779258818531,63.77,77202.76,0.0,1.0,0.0,0.0]
[1779258819538,63.77,77202.01,0.0,1.0,0.0,0.0]
[1779258821241,63.77,77201.94,0.0,1.0,0.0,0.0]
[1779258824785,63.77,77201.62,0.0,1.0,0.0,0.0]
[1779258824870,63.77,77201.43,0.0,1.0,0.0,0.0]
[1779258825024,63.77,77201.43,0.0,1.0,0.0,0.0]
[1779258825208,63.77,77201.43,0.0,1.0,0.0,0.0]
[1779258825276,63.77,77201.43,0.0,1.0,0.0,0.0]
[1779258825580,63.77,77201.14,0.0,1.0,0.0,0.0]
[1779258826587,63.77,77200.58,0.0,1.0,0.0,0.0]
[1779258827594,63.77,77202.93,0.0,1.0,0.0,0.0]
[1779258828601,63.77,77203.46,0.0,1.0,0.0,0.0]
[1779258833636,63.77,77203.13,0.0,1.0,0.0,0.0]
[1779258838671,63.77,77202.86,0.0,1.0,0.0,0.0]
[1779258841692,63.77,77202.2,0.0,1.0,0.0,0.0]
[1779258842699,63.77,77202.75,0.0,1.0,0.0,0.0]
[1779258843924,63.77,77202.75,0.0,1.0,0.0,0.0]
[1779258843954,63.77,77203.13,0.0,1.0,0.0,0.0]
[1779258844026,63.77,77203.13,0.0,1.0,0.0,0.0]
[1779258844286,63.77,77203.13,0.0,1.0,0.0,0.0]
[1779258844522,63.77,77203.13,0.0,1.0,0.0,0.0]
[1779258844620,63.77,77203.13,0.0,1.0,0.0,0.0]
[1779258846249,63.77,77203.01,0.0,1.0,0.0,0.0]
[1779258847993,63.77,77203.01,0.0,1.0,0.0,0.0]
[1779258847734,63.77,77207.68,0.0,1.0,0.0,0.0]
[1779258848030,63.77,77207.68,0.0,1.0,0.0,0.0]
[1779258848360,63.77,77207.68,0.0,1.0,0.0,0.0]
[1779258848522,63.77,77207.68,0.0,1.0,0.0,0.0]
[1779258848741,63.77,77211.12,0.0,1.0,0.0,0.0]
[1779258851761,63.77,77211.46,0.0,1.0,0.0,0.0]
[1779258854890,63.77,77211.34,0.0,1.0,0.0,0.0]
[1779258854934,63.77,77207.39,0.0,1.0,0.0,0.0]
[1779258856797,63.77,77206.9,0.0,1.0,0.0,0.0]
[1779258860825,63.77,77207.38,0.0,1.0,0.0,0.0]
[1779258861448,63.77,77207.38,0.0,1.0,0.0,0.0]
[1779258861525,63.77,77207.38,0.0,1.0,0.0,0.0]
[1779258861953,63.77,77207.38,0.0,1.0,0.0,0.0]
[1779258862026,63.77,77207.38,0.0,1.0,0.0,0.0]
[1779258862000,63.77,77208.44,0.0,1.0,0.0,0.0]
[1779258862838,63.77,77208.14,0.0,1.0,0.0,0.0]
[1779258864848,63.77,77208.25,0.0,1.0,0.0,0.0]
[1779258865860,63.77,77207.65,0.0,1.0,0.0,0.0]
[1779258867177,63.77,77207.65,0.0,1.0,0.0,0.0]
[1779258867277,63.77,77207.65,0.0,1.0,0.0,0.0]
[1779258867609,63.77,77207.65,0.0,1.0,0.0,0.0]
[1779258867774,63.77,77207.65,0.0,1.0,0.0,0.0]
[1779258867874,63.77,77206.47,0.0,1.0,0.0,0.0]
[1779258868881,63.77,77205.91,0.0,1.0,0.0,0.0]
[1779258870894,63.77,77205.53,0.0,1.0,0.0,0.0]
[1779258871901,63.77,77205.19,0.0,1.0,0.0,0.0]
[1779258875996,63.77,77205.06,0.0,1.0,0.0,0.0]
[1779258876025,63.77,77205.06,0.0,1.0,0.0,0.0]
[1779258876008,63.77,77203.49,0.0,1.0,0.0,0.0]
[1779258876571,63.77,77203.49,0.0,1.0,0.0,0.0]
[1779258876773,63.77,77203.49,0.0,1.0,0.0,0.0]
[1779258876936,63.77,77201.39,0.0,1.0,0.0,0.0]
[1779258882393,63.77,77201.46,0.0,1.0,0.0,0.0]
[1779258882520,63.77,77201.46,0.0,1.0,0.0,0.0]
[1779258882927,63.77,77201.46,0.0,1.0,0.0,0.0]
[1779258883030,63.77,77201.46,0.0,1.0,0.0,0.0]
[1779258882980,63.77,77201.46,0.0,1.0,0.0,0.0]
[1779258884992,63.77,77201.15,0.0,1.0,0.0,0.0]
[1779258886000,63.77,77201.71,0.0,1.0,0.0,0.0]
[1779258887007,63.77,77207.84,0.0,1.0,0.0,0.0]
[1779258887256,63.77,77207.84,0.0,1.0,0.0,0.0]
[1779258887275,63.77,77207.84,0.0,1.0,0.0,0.0]
[1779258887584,63.77,77207.84,0.0,1.0,0.0,0.0]
[1779258887775,63.77,77207.84,0.0,1.0,0.0,0.0]
[1779258888014,63.77,77208.04,0.0,1.0,0.0,0.0]
[1779258889021,63.77,77212.84,0.0,1.0,0.0,0.0]
[1779258890028,63.77,77218.81,0.0,1.0,0.0,0.0]
[1779258890200,63.77,77218.81,0.0,1.0,0.0,0.0]
[1779258890274,63.77,77218.81,0.0,1.0,0.0,0.0]
[1779258891035,63.77,77217.84,0.0,1.0,0.0,0.0]
[1779258896070,63.77,77217.73,0.0,1.0,0.0,0.0]
[1779258896971,63.77,77217.73,0.0,1.0,0.0,0.0]
[1779258897024,63.77,77217.73,0.0,1.0,0.0,0.0]
[1779258897662,63.77,77217.95,0.0,1.0,0.0,0.0]
[1779258902112,63.77,77218.27,0.0,1.0,0.0,0.0]
[1779258903119,63.77,77217.75,0.0,1.0,0.0,0.0]
[1779258904126,63.77,77217.51,0.0,1.0,0.0,0.0]
[1779258906023,63.77,77217.51,0.0,1.0,0.0,0.0]
[1779258905910,63.77,77217.72,0.0,1.0,0.0,0.0]
[1779258906293,63.77,77217.72,0.0,1.0,0.0,0.0]
[1779258906526,63.77,77217.72,0.0,1.0,0.0,0.0]
[1779258906575,63.77,77217.58,0.0,1.0,0.0,0.0]
[1779258907837,63.77,77217.58,0.0,1.0,0.0,0.0]
[1779258912362,63.77,77217.7,0.0,1.0,0.0,0.0]
[1779258912523,63.77,77217.7,0.0,1.0,0.0,0.0]
[1779258912580,63.77,77217.7,0.0,1.0,0.0,0.0]
[1779258912773,63.77,77217.7,0.0,1.0,0.0,0.0]
[1779258918453,63.77,77208.47,0.0,1.0,0.0,0.0]
[1779258918525,63.77,77208.47,0.0,1.0,0.0,0.0]
[1779258924265,63.77,77204.7,0.0,1.0,0.0,0.0]
[1779258926289,63.77,77200.92,0.0,1.0,0.0,0.0]
[1779258926523,63.77,77200.92,0.0,1.0,0.0,0.0]
[1779258926731,63.77,77200.92,0.0,1.0,0.0,0.0]
[1779258926772,63.77,77200.92,0.0,1.0,0.0,0.0]
[1779258930318,63.77,77196.43,0.0,1.0,0.0,0.0]
[1779258930523,63.77,77196.43,0.0,1.0,0.0,0.0]
[1779258936350,63.77,77194.86,0.0,1.0,0.0,0.0]
[1779258937917,63.77,77194.86,0.0,1.0,0.0,0.0]
[1779258938029,63.77,77194.86,0.0,1.0,0.0,0.0]
[1779258938195,63.77,77194.06,0.0,1.0,0.0,0.0]
[1779258938273,63.77,77194.06,0.0,1.0,0.0,0.0]
[1779258942156,63.77,77191.47,0.0,1.0,0.0,0.0]
[1779258942274,63.77,77191.47,0.0,1.0,0.0,0.0]
[1779258944405,63.77,77183.92,0.0,1.0,0.0,0.0]
[1779258946002,63.77,77183.92,0.0,1.0,0.0,0.0]
[1779258946023,63.77,77183.92,0.0,1.0,0.0,0.0]
[1779258950982,63.77,77184.43,0.0,1.0,0.0,0.0]
[1779258951022,63.77,77184.43,0.0,1.0,0.0,0.0]
[1779258956491,63.77,77184.0,0.0,1.0,0.0,0.0]
[1779258959873,63.77,77184.08,0.0,1.0,0.0,0.0]
[1779258960026,63.77,77184.08,0.0,1.0,0.0,0.0]
[1779258961214,63.77,77183.96,0.0,1.0,0.0,0.0]
[1779258961271,63.77,77183.96,0.0,1.0,0.0,0.0]
[1779258967568,63.77,77177.62,0.0,1.0,0.0,0.0]
[1779258970870,63.77,77181.6,0.0,1.0,0.0,0.0]
[1779258971025,63.77,77181.6,0.0,1.0,0.0,0.0]
[1779258971407,63.77,77183.86,0.0,1.0,0.0,0.0]
[1779258971521,63.77,77183.86,0.0,1.0,0.0,0.0]
[1779258977639,63.77,77182.93,0.0,1.0,0.0,0.0]
[1779258982097,63.77,77182.71,0.0,1.0,0.0,0.0]
[1779258982270,63.77,77182.68,0.0,1.0,0.0,0.0]
[1779258989731,63.77,77182.24,0.0,1.0,0.0,0.0]
[1779258990021,63.77,77182.24,0.0,1.0,0.0,0.0]
[1779258992524,63.77,77182.21,0.0,1.0,0.0,0.0]
[1779258992663,63.77,77182.21,0.0,1.0,0.0,0.0]
[1779258993336,63.77,77185.27,0.0,1.0,0.0,0.0]
[1779258993522,63.77,77185.27,0.0,1.0,0.0,0.0]
[1779258998802,63.77,77188.85,0.0,1.0,0.0,0.0]
[1779259005851,63.77,77188.08,0.0,1.0,0.0,0.0]
[1779259009462,63.77,77187.02,0.0,1.0,0.0,0.0]
[1779259009527,63.77,77187.02,0.0,1.0,0.0,0.0]
[1779259010024,63.77,77187.02,0.0,1.0,0.0,0.0]
[1779259010270,63.77,77187.0,0.0,1.0,0.0,0.0]
[1779259016121,63.77,77186.58,0.0,1.0,0.0,0.0]
[1779259016277,63.77,77186.7,0.0,1.0,0.0,0.0]
[1779259019599,63.77,77190.25,0.0,1.0,0.0,0.0]
[1779259019774,63.77,77190.25,0.0,1.0,0.0,0.0]
[1779259022032,63.77,77191.16,0.0,1.0,0.0,0.0]
[1779259022273,63.77,77193.22,0.0,1.0,0.0,0.0]
[1779259025714,63.77,77199.24,0.0,1.0,0.0,0.0]
[1779259025775,63.77,77199.24,0.0,1.0,0.0,0.0]
[1779259027239,63.77,77200.81,0.0,1.0,0.0,0.0]
[1779259027270,63.77,77204.0,0.0,1.0,0.0,0.0]
[1779259033046,63.77,77208.55,0.0,1.0,0.0,0.0]
[1779259035393,63.77,77208.51,0.0,1.0,0.0,0.0]
[1779259035520,63.77,77208.51,0.0,1.0,0.0,0.0]
[1779259035864,63.77,77208.51,0.0,1.0,0.0,0.0]
[1779259036023,63.77,77208.51,0.0,1.0,0.0,0.0]
[1779259040325,63.77,77206.35,0.0,1.0,0.0,0.0]
[1779259040940,63.77,77206.35,0.0,1.0,0.0,0.0]
[1779259041021,63.77,77206.35,0.0,1.0,0.0,0.0]
[1779259046138,63.77,77205.69,0.0,1.0,0.0,0.0]
[1779259047374,63.77,77203.27,0.0,1.0,0.0,0.0]
[1779259047528,63.77,77203.27,0.0,1.0,0.0,0.0]
[1779259053187,63.77,77203.29,0.0,1.0,0.0,0.0]
[1779259058222,63.77,77204.64,0.0,1.0,0.0,0.0]
[1779259063257,63.77,77206.5,0.0,1.0,0.0,0.0]
[1779259068292,63.77,77208.13,0.0,1.0,0.0,0.0]
[1779259074334,63.77,77207.88,0.0,1.0,0.0,0.0]
[1779259079368,63.77,77204.73,0.0,1.0,0.0,0.0]
[1779259084404,63.77,77204.19,0.0,1.0,0.0,0.0]
[1779259090445,63.77,77203.51,0.0,1.0,0.0,0.0]
[1779259095480,63.77,77204.15,0.0,1.0,0.0,0.0]
[1779259100516,63.77,77206.12,0.0,1.0,0.0,0.0]
[1779259105551,63.77,77208.83,0.0,1.0,0.0,0.0]
[1779259110585,63.77,77211.59,0.0,1.0,0.0,0.0]
[1779259115621,63.77,77214.73,0.0,1.0,0.0,0.0]
[1779259121663,63.77,77214.9,0.0,1.0,0.0,0.0]
[1779259126698,63.77,77221.57,0.0,1.0,0.0,0.0]
[1779259131732,63.77,77222.74,0.0,1.0,0.0,0.0]
[1779259137775,63.77,77223.34,0.0,1.0,0.0,0.0]
[1779259139708,63.77,77228.68,0.0,1.0,0.0,0.0]
[1779259139771,63.77,77228.68,0.0,1.0,0.0,0.0]
[1779259143181,63.77,77229.81,0.0,1.0,0.0,0.0]
[1779259143271,63.77,77229.81,0.0,1.0,0.0,0.0]
[1779259143818,63.77,77215.98,0.0,1.0,0.0,0.0]
[1779259144825,63.77,77216.02,0.0,1.0,0.0,0.0]
[1779259149865,63.77,77213.33,0.0,1.0,0.0,0.0]
[1779259154900,63.77,77214.32,0.0,1.0,0.0,0.0]
[1779259159935,63.77,77215.84,0.0,1.0,0.0,0.0]
[1779259165977,63.77,77216.45,0.0,1.0,0.0,0.0]
[1779259170021,63.77,77216.56,0.0,1.0,0.0,0.0]
[1779259171017,63.77,77238.63,0.0,1.0,0.0,0.0]
[1779259172028,63.77,77240.04,0.0,1.0,0.0,0.0]
[1779259173784,63.77,77240.2,0.0,1.0,0.0,0.0]
[1779259179076,63.77,77239.97,0.0,1.0,0.0,0.0]
[1779259184114,63.77,77238.07,0.0,1.0,0.0,0.0]
[1779259186519,63.77,77236.61,0.0,1.0,0.0,0.0]
[1779259186775,63.77,77236.61,0.0,1.0,0.0,0.0]
[1779259192170,63.77,77236.67,0.0,1.0,0.0,0.0]
[1779259197205,63.77,77239.33,0.0,1.0,0.0,0.0]
[1779259202240,63.77,77235.28,0.0,1.0,0.0,0.0]
[1779259205261,63.77,77226.5,0.0,1.0,0.0,0.0]
[1779259210296,63.77,77225.74,0.0,1.0,0.0,0.0]
[1779259216338,63.77,77224.9,0.0,1.0,0.0,0.0]
[1779259221373,63.77,77224.16,0.0,1.0,0.0,0.0]
[1779259226408,63.77,77218.69,0.0,1.0,0.0,0.0]
[1779259231443,63.77,77218.11,0.0,1.0,0.0,0.0]
[1779259236478,63.77,77209.39,0.0,1.0,0.0,0.0]
[1779259240348,63.77,77208.58,0.0,1.0,0.0,0.0]
[1779259240522,63.77,77203.98,0.0,1.0,0.0,0.0]
[1779259247555,63.77,77202.83,0.0,1.0,0.0,0.0]
[1779259252592,63.77,77202.28,0.0,1.0,0.0,0.0]
[1779259253773,63.77,77202.09,0.0,1.0,0.0,0.0]
[1779259259640,63.77,77202.0,0.0,1.0,0.0,0.0]
[1779259260514,63.77,77202.0,0.0,1.0,0.0,0.0]
[1779259260520,63.77,77202.0,0.0,1.0,0.0,0.0]
[1779259264875,63.77,77200.6,0.0,1.0,0.0,0.0]
[1779259265022,63.77,77200.6,0.0,1.0,0.0,0.0]
[1779259266753,63.77,77200.6,0.0,1.0,0.0,0.0]
[1779259266770,63.77,77200.6,0.0,1.0,0.0,0.0]
[1779259272735,63.77,77203.12,0.0,1.0,0.0,0.0]
[1779259274680,63.77,77201.49,0.0,1.0,0.0,0.0]
[1779259274771,63.77,77201.49,0.0,1.0,0.0,0.0]
[1779259275236,63.77,77201.49,0.0,1.0,0.0,0.0]
[1779259275271,63.77,77201.49,0.0,1.0,0.0,0.0]
[1779259281798,63.77,77200.55,0.0,1.0,0.0,0.0]
[1779259283222,63.77,77200.55,0.0,1.0,0.0,0.0]
[1779259283273,63.77,77200.55,0.0,1.0,0.0,0.0]
[1779259283913,63.77,77200.55,0.0,1.0,0.0,0.0]
[1779259284024,63.77,77200.55,0.0,1.0,0.0,0.0]
[1779259290205,63.77,77199.32,0.0,1.0,0.0,0.0]
[1779259297440,63.77,77198.62,0.0,1.0,0.0,0.0]
[1779259297522,63.77,77198.62,0.0,1.0,0.0,0.0]
[1779259298705,63.77,77198.01,0.0,1.0,0.0,0.0]
[1779259298771,63.77,77198.01,0.0,1.0,0.0,0.0]
[1779259304960,63.77,77197.99,0.0,1.0,0.0,0.0]
[1779259306414,63.77,77197.99,0.0,1.0,0.0,0.0]
[1779259306523,63.77,77197.99,0.0,1.0,0.0,0.0]
[1779259307704,63.77,77194.67,0.0,1.0,0.0,0.0]
[1779259307771,63.77,77194.67,0.0,1.0,0.0,0.0]
[1779259313144,63.77,77189.31,0.0,1.0,0.0,0.0]
[1779259313270,63.77,77189.31,0.0,1.0,0.0,0.0]
[1779259313367,63.77,77189.31,0.0,1.0,0.0,0.0]
[1779259313521,63.77,77189.31,0.0,1.0,0.0,0.0]
[1779259319059,63.77,77190.46,0.0,1.0,0.0,0.0]
[1779259320833,63.77,77190.43,0.0,1.0,0.0,0.0]
[1779259326108,63.77,77190.42,0.0,1.0,0.0,0.0]
[1779259331143,63.77,77190.42,0.0,1.0,0.0,0.0]
[1779259334685,63.77,77190.37,0.0,1.0,0.0,0.0]
[1779259334772,63.77,77190.37,0.0,1.0,0.0,0.0]
[1779259335163,63.77,77190.37,0.0,1.0,0.0,0.0]
[1779259335270,63.77,77190.37,0.0,1.0,0.0,0.0]
[1779259342417,63.77,77189.91,0.0,1.0,0.0,0.0]
[1779259348262,63.77,77190.55,0.0,1.0,0.0,0.0]
[1779259353297,63.77,77190.56,0.0,1.0,0.0,0.0]
[1779259357439,63.77,77190.27,0.0,1.0,0.0,0.0]
[1779259357519,63.77,77190.27,0.0,1.0,0.0,0.0]
[1779259359615,63.77,77190.32,0.0,1.0,0.0,0.0]
[1779259359773,63.77,77190.32,0.0,1.0,0.0,0.0]
[1779259368402,63.77,77190.32,0.0,1.0,0.0,0.0]
[1779259373437,63.77,77190.37,0.0,1.0,0.0,0.0]
[1779259379479,63.77,77189.35,0.0,1.0,0.0,0.0]
[1779259384514,63.77,77190.64,0.0,1.0,0.0,0.0]
[1779259389559,63.77,77190.6,0.0,1.0,0.0,0.0]
[1779259394596,63.77,77189.91,0.0,1.0,0.0,0.0]
[1779259399631,63.77,77190.03,0.0,1.0,0.0,0.0]
[1779259406680,63.77,77190.07,0.0,1.0,0.0,0.0]
[1779259409287,63.77,77190.04,0.0,1.0,0.0,0.0]
[1779259409520,63.77,77190.04,0.0,1.0,0.0,0.0]
[1779259412045,63.77,77190.09,0.0,1.0,0.0,0.0]
[1779259412273,63.77,77190.09,0.0,1.0,0.0,0.0]
[1779259413217,63.77,77194.49,0.0,1.0,0.0,0.0]
[1779259413270,63.77,77194.49,0.0,1.0,0.0,0.0]
[1779259419473,63.77,77198.81,0.0,1.0,0.0,0.0]
[1779259419522,63.77,77198.81,0.0,1.0,0.0,0.0]
[1779259419724,63.77,77198.38,0.0,1.0,0.0,0.0]
[1779259419773,63.77,77198.38,0.0,1.0,0.0,0.0]
[1779259425814,63.77,77200.38,0.0,1.0,0.0,0.0]
[1779259428544,63.77,77200.38,0.0,1.0,0.0,0.0]
[1779259428772,63.77,77200.56,0.0,1.0,0.0,0.0]
[1779259428947,63.77,77200.56,0.0,1.0,0.0,0.0]
[1779259429021,63.77,77200.56,0.0,1.0,0.0,0.0]
[1779259431558,63.77,77200.33,0.0,1.0,0.0,0.0]
[1779259439912,63.77,77200.87,0.0,1.0,0.0,0.0]
[1779259444311,63.77,77201.4,0.0,1.0,0.0,0.0]
[1779259444522,63.77,77201.4,0.0,1.0,0.0,0.0]
[1779259444791,63.77,77203.69,0.0,1.0,0.0,0.0]
[1779259445021,63.77,77203.69,0.0,1.0,0.0,0.0]
[1779259450989,63.77,77202.71,0.0,1.0,0.0,0.0]
[1779259451952,63.77,77202.71,0.0,1.0,0.0,0.0]
[1779259452023,63.77,77202.71,0.0,1.0,0.0,0.0]
[1779259452476,63.77,77202.71,0.0,1.0,0.0,0.0]
[1779259452520,63.77,77202.71,0.0,1.0,0.0,0.0]
[1779259458041,63.77,77203.77,0.0,1.0,0.0,0.0]
[1779259458987,63.77,77203.77,0.0,1.0,0.0,0.0]
[1779259459019,63.77,77203.77,0.0,1.0,0.0,0.0]
[1779259459813,63.77,77204.94,0.0,1.0,0.0,0.0]
[1779259460023,63.77,77204.94,0.0,1.0,0.0,0.0]
[1779259465387,63.77,77207.38,0.0,1.0,0.0,0.0]
[1779259465535,63.77,77207.38,0.0,1.0,0.0,0.0]
[1779259465954,63.77,77207.23,0.0,1.0,0.0,0.0]
[1779259466021,63.77,77207.23,0.0,1.0,0.0,0.0]
[1779259467408,63.77,77207.23,0.0,1.0,0.0,0.0]
[1779259473146,63.77,77212.1,0.0,1.0,0.0,0.0]
[1779259473881,63.77,77212.1,0.0,1.0,0.0,0.0]
[1779259474021,63.77,77212.1,0.0,1.0,0.0,0.0]
[1779259474805,63.77,77217.57,0.0,1.0,0.0,0.0]
[1779259475034,63.77,77217.57,0.0,1.0,0.0,0.0]
[1779259478182,63.77,77231.95,0.0,1.0,0.0,0.0]
[1779259478765,63.77,77231.95,0.0,1.0,0.0,0.0]
[1779259479022,63.77,77231.95,0.0,1.0,0.0,0.0]
[1779259479231,63.77,77231.95,0.0,1.0,0.0,0.0]
[1779259479271,63.77,77231.95,0.0,1.0,0.0,0.0]
[1779259482183,63.77,77240.65,0.0,1.0,0.0,0.0]
[1779259482276,63.77,77240.65,0.0,1.0,0.0,0.0]
[1779259488252,63.77,77243.39,0.0,1.0,0.0,0.0]
[1779259490139,63.77,77243.21,0.0,1.0,0.0,0.0]
[1779259490270,63.77,77243.21,0.0,1.0,0.0,0.0]
[1779259490352,63.77,77243.27,0.0,1.0,0.0,0.0]
[1779259492255,63.77,77243.28,0.0,1.0,0.0,0.0]
[1779259492271,63.77,77243.28,0.0,1.0,0.0,0.0]
[1779259493287,63.77,77241.23,0.0,1.0,0.0,0.0]
[1779259494555,63.77,77241.23,0.0,1.0,0.0,0.0]
[1779259495300,63.77,77241.95,0.0,1.0,0.0,0.0]
[1779259497314,63.77,77240.7,0.0,1.0,0.0,0.0]
[1779259499329,63.77,77241.08,0.0,1.0,0.0,0.0]
[1779259500336,63.77,77242.61,0.0,1.0,0.0,0.0]
[1779259502350,63.77,77238.6,0.0,1.0,0.0,0.0]
[1779259503357,63.77,77237.3,0.0,1.0,0.0,0.0]
[1779259504457,63.77,77237.3,0.0,1.0,0.0,0.0]
[1779259504520,63.77,77237.3,0.0,1.0,0.0,0.0]
[1779259504523,63.77,77236.69,0.0,1.0,0.0,0.0]
[1779259505127,63.77,77236.69,0.0,1.0,0.0,0.0]
[1779259505271,63.77,77236.69,0.0,1.0,0.0,0.0]
[1779259505371,63.77,77234.89,0.0,1.0,0.0,0.0]
[1779259506379,63.77,77231.71,0.0,1.0,0.0,0.0]
[1779259507385,63.77,77231.11,0.0,1.0,0.0,0.0]
[1779259508393,63.77,77232.01,0.0,1.0,0.0,0.0]
[1779259509400,63.77,77232.64,0.0,1.0,0.0,0.0]
[1779259509782,63.77,77232.64,0.0,1.0,0.0,0.0]
[1779259510036,63.77,77232.64,0.0,1.0,0.0,0.0]
[1779259510649,63.77,77232.64,0.0,1.0,0.0,0.0]
[1779259510725,63.77,77233.41,0.0,1.0,0.0,0.0]
[1779259510772,63.77,77233.41,0.0,1.0,0.0,0.0]
[1779259511414,63.77,77234.86,0.0,1.0,0.0,0.0]
[1779259514565,63.77,77236.01,0.0,1.0,0.0,0.0]
[1779259515442,63.77,77236.58,0.0,1.0,0.0,0.0]
[1779259518661,63.77,77236.34,0.0,1.0,0.0,0.0]
[1779259518773,63.77,77236.39,0.0,1.0,0.0,0.0]
[1779259523500,63.77,77236.07,0.0,1.0,0.0,0.0]
[1779259524507,63.77,77234.93,0.0,1.0,0.0,0.0]
[1779259529542,63.77,77233.7,0.0,1.0,0.0,0.0]
[1779259530406,63.77,77233.7,0.0,1.0,0.0,0.0]
[1779259530521,63.77,77233.7,0.0,1.0,0.0,0.0]
[1779259530549,63.77,77233.56,0.0,1.0,0.0,0.0]
[1779259531144,63.77,77233.56,0.0,1.0,0.0,0.0]
[1779259531271,63.77,77233.56,0.0,1.0,0.0,0.0]
[1779259531555,63.77,77232.89,0.0,1.0,0.0,0.0]
[1779259532563,63.77,77231.98,0.0,1.0,0.0,0.0]
[1779259538605,63.77,77232.01,0.0,1.0,0.0,0.0]
[1779259541625,63.77,77231.5,0.0,1.0,0.0,0.0]
[1779259542172,63.77,77231.5,0.0,1.0,0.0,0.0]
[1779259542270,63.77,77231.5,0.0,1.0,0.0,0.0]
[1779259542770,63.77,77231.5,0.0,1.0,0.0,0.0]
[1779259542633,63.77,77230.98,0.0,1.0,0.0,0.0]
[1779259543022,63.77,77230.98,0.0,1.0,0.0,0.0]
[1779259543640,63.77,77230.71,0.0,1.0,0.0,0.0]
[1779259545653,63.77,77228.17,0.0,1.0,0.0,0.0]
[1779259546661,63.77,77227.28,0.0,1.0,0.0,0.0]
[1779259549682,63.77,77227.62,0.0,1.0,0.0,0.0]
[1779259550689,63.77,77226.74,0.0,1.0,0.0,0.0]
[1779259551696,63.77,77226.27,0.0,1.0,0.0,0.0]
[1779259552450,63.77,77226.27,0.0,1.0,0.0,0.0]
[1779259552519,63.77,77226.27,0.0,1.0,0.0,0.0]
[1779259552703,63.77,77226.56,0.0,1.0,0.0,0.0]
[1779259553244,63.77,77226.56,0.0,1.0,0.0,0.0]
[1779259553270,63.77,77226.56,0.0,1.0,0.0,0.0]
[1779259560560,63.77,77226.52,0.0,1.0,0.0,0.0]
[1779259560771,63.77,77226.52,0.0,1.0,0.0,0.0]
[1779259560759,63.77,77227.03,0.0,1.0,0.0,0.0]
[1779259561341,63.77,77227.03,0.0,1.0,0.0,0.0]
[1779259561523,63.77,77227.03,0.0,1.0,0.0,0.0]
[1779259561766,63.77,77227.04,0.0,1.0,0.0,0.0]
[1779259566801,63.77,77226.77,0.0,1.0,0.0,0.0]
[1779259567808,63.77,77226.25,0.0,1.0,0.0,0.0]
[1779259568067,63.77,77226.25,0.0,1.0,0.0,0.0]
[1779259568272,63.77,77226.25,0.0,1.0,0.0,0.0]
[1779259568815,63.77,77225.41,0.0,1.0,0.0,0.0]
[1779259571771,63.77,77225.51,0.0,1.0,0.0,0.0]
[1779259571366,63.77,77227.6,0.0,1.0,0.0,0.0]
[1779259572586,63.77,77227.6,0.0,1.0,0.0,0.0]
[1779259572772,63.77,77227.6,0.0,1.0,0.0,0.0]
[1779259572796,63.77,77228.61,0.0,1.0,0.0,0.0]
[1779259577878,63.77,77228.33,0.0,1.0,0.0,0.0]
[1779259582115,63.77,77228.12,0.0,1.0,0.0,0.0]
[1779259582270,63.77,77228.12,0.0,1.0,0.0,0.0]
[1779259583407,63.77,77229.65,0.0,1.0,0.0,0.0]
[1779259583520,63.77,77229.65,0.0,1.0,0.0,0.0]
[1779259588562,63.77,77231.95,0.0,1.0,0.0,0.0]
[1779259588772,63.77,77231.95,0.0,1.0,0.0,0.0]
[1779259593997,63.77,77236.71,0.0,1.0,0.0,0.0]
[1779259595158,63.77,77236.71,0.0,1.0,0.0,0.0]
[1779259595273,63.77,77236.71,0.0,1.0,0.0,0.0]
[1779259596670,63.77,77237.06,0.0,1.0,0.0,0.0]
[1779259596771,63.77,77237.06,0.0,1.0,0.0,0.0]
[1779259602229,63.77,77234.66,0.0,1.0,0.0,0.0]
[1779259602274,63.77,77234.66,0.0,1.0,0.0,0.0]
[1779259604190,63.77,77234.83,0.0,1.0,0.0,0.0]
[1779259604271,63.77,77234.83,0.0,1.0,0.0,0.0]
[1779259610109,63.77,77226.95,0.0,1.0,0.0,0.0]
[1779259614935,63.77,77224.86,0.0,1.0,0.0,0.0]
[1779259615020,63.77,77224.86,0.0,1.0,0.0,0.0]
[1779259616829,63.77,77221.96,0.0,1.0,0.0,0.0]
[1779259617023,63.77,77222.12,0.0,1.0,0.0,0.0]
[1779259622041,63.77,77222.1,0.0,1.0,0.0,0.0]
[1779259622270,63.77,77222.1,0.0,1.0,0.0,0.0]
[1779259627231,63.77,77210.14,0.0,1.0,0.0,0.0]
[1779259627987,63.77,77210.14,0.0,1.0,0.0,0.0]
[1779259628022,63.77,77210.14,0.0,1.0,0.0,0.0]
[1779259630959,63.77,77203.63,0.0,1.0,0.0,0.0]
[1779259631024,63.77,77203.63,0.0,1.0,0.0,0.0]
[1779259636067,63.77,77204.57,0.0,1.0,0.0,0.0]
[1779259636271,63.77,77204.57,0.0,1.0,0.0,0.0]
[1779259641328,63.77,77208.93,0.0,1.0,0.0,0.0]
[1779259645952,63.77,77210.27,0.0,1.0,0.0,0.0]
[1779259646022,63.77,77210.27,0.0,1.0,0.0,0.0]
[1779259647806,63.77,77211.02,0.0,1.0,0.0,0.0]
[1779259648019,63.77,77210.97,0.0,1.0,0.0,0.0]
[1779259653414,63.77,77212.7,0.0,1.0,0.0,0.0]
[1779259658448,63.77,77226.52,0.0,1.0,0.0,0.0]
[1779259659652,63.77,77226.52,0.0,1.0,0.0,0.0]
[1779259659743,63.77,77226.52,0.0,1.0,0.0,0.0]
[1779259660463,63.77,77238.4,0.0,1.0,0.0,0.0]
[1779259661469,63.77,77239.74,0.0,1.0,0.0,0.0]
[1779259663618,63.77,77239.93,0.0,1.0,0.0,0.0]
[1779259663772,63.77,77239.93,0.0,1.0,0.0,0.0]
[1779259669526,63.77,77246.67,0.0,1.0,0.0,0.0]
[1779259671482,63.77,77247.65,0.0,1.0,0.0,0.0]
[1779259671520,63.77,77247.65,0.0,1.0,0.0,0.0]
[1779259678590,63.77,77247.48,0.0,1.0,0.0,0.0]
[1779259683579,63.77,77247.16,0.0,1.0,0.0,0.0]
[1779259683775,63.77,77247.16,0.0,1.0,0.0,0.0]
[1779259685195,63.77,77246.48,0.0,1.0,0.0,0.0]
[1779259685271,63.77,77246.48,0.0,1.0,0.0,0.0]
[1779259690676,63.77,77247.16,0.0,1.0,0.0,0.0]
[1779259697726,63.77,77247.18,0.0,1.0,0.0,0.0]
[1779259702939,63.77,77246.59,0.0,1.0,0.0,0.0]
[1779259703020,63.77,77246.3,0.0,1.0,0.0,0.0]
[1779259708804,63.77,77246.25,0.0,1.0,0.0,0.0]
[1779259711300,63.77,77246.92,0.0,1.0,0.0,0.0]
[1779259711522,63.77,77246.92,0.0,1.0,0.0,0.0]
[1779259713226,63.77,77247.04,0.0,1.0,0.0,0.0]
[1779259713286,63.77,77247.04,0.0,1.0,0.0,0.0]
[1779259718877,63.77,77247.03,0.0,1.0,0.0,0.0]
[1779259723912,63.77,77246.99,0.0,1.0,0.0,0.0]
[1779259728947,63.77,77251.4,0.0,1.0,0.0,0.0]
[1779259733986,63.77,77249.97,0.0,1.0,0.0,0.0]
[1779259741036,63.77,77249.99,0.0,1.0,0.0,0.0]
[1779259746072,63.77,77251.67,0.0,1.0,0.0,0.0]
[1779259750516,63.77,77258.68,0.0,1.0,0.0,0.0]
[1779259750772,63.77,77258.68,0.0,1.0,0.0,0.0]
[1779259750780,63.77,77268.79,0.0,1.0,0.0,0.0]
[1779259756143,63.77,77270.94,0.0,1.0,0.0,0.0]
[1779259757998,63.77,77270.94,0.0,1.0,0.0,0.0]
[1779259758023,63.77,77271.06,0.0,1.0,0.0,0.0]
[1779259763192,63.77,77277.61,0.0,1.0,0.0,0.0]
[1779259768230,63.77,77279.19,0.0,1.0,0.0,0.0]
[1779259773265,63.77,77284.17,0.0,1.0,0.0,0.0]
[1779259778300,63.77,77289.74,0.0,1.0,0.0,0.0]
[1779259781325,63.77,77312.55,0.0,1.0,0.0,0.0]
[1779259782334,63.77,77313.32,0.0,1.0,0.0,0.0]
[1779259783769,63.77,77313.32,0.0,1.0,0.0,0.0]
[1779259784652,63.77,77309.65,0.0,1.0,0.0,0.0]
[1779259792404,63.77,77309.36,0.0,1.0,0.0,0.0]
[1779259797439,63.77,77309.37,0.0,1.0,0.0,0.0]
[1779259802474,63.77,77301.9,0.0,1.0,0.0,0.0]
[1779259807509,63.77,77300.15,0.0,1.0,0.0,0.0]
[1779259809084,63.77,77300.42,0.0,1.0,0.0,0.0]
[1779259809278,63.77,77300.42,0.0,1.0,0.0,0.0]
[1779259814558,63.77,77297.86,0.0,1.0,0.0,0.0]
[1779259817243,63.77,77296.53,0.0,1.0,0.0,0.0]
[1779259818529,63.77,77297.04,0.0,1.0,0.0,0.0]
[1779259825635,63.77,77296.75,0.0,1.0,0.0,0.0]
[1779259830670,63.77,77290.13,0.0,1.0,0.0,0.0]
[1779259831136,63.77,77290.13,0.0,1.0,0.0,0.0]
[1779259831270,63.77,77290.13,0.0,1.0,0.0,0.0]
[1779259831817,63.77,77290.13,0.0,1.0,0.0,0.0]
[1779259832019,63.77,77290.13,0.0,1.0,0.0,0.0]
[1779259839733,63.77,77289.71,0.0,1.0,0.0,0.0]
[1779259844874,63.77,77289.51,0.0,1.0,0.0,0.0]
[1779259845025,63.77,77289.51,0.0,1.0,0.0,0.0]
[1779259845469,63.77,77289.41,0.0,1.0,0.0,0.0]
[1779259845520,63.77,77289.41,0.0,1.0,0.0,0.0]
[1779259850811,63.77,77300.3,0.0,1.0,0.0,0.0]
[1779259851818,63.77,77302.84,0.0,1.0,0.0,0.0]
[1779259854839,63.77,77315.36,0.0,1.0,0.0,0.0]
[1779259856853,63.77,77319.15,0.0,1.0,0.0,0.0]
[1779259857747,63.77,77319.15,0.0,1.0,0.0,0.0]
[1779259857770,63.77,77319.15,0.0,1.0,0.0,0.0]
[1779259862463,63.77,77318.55,0.0,1.0,0.0,0.0]
[1779259862521,63.77,77318.55,0.0,1.0,0.0,0.0]
[1779259864911,63.77,77318.16,0.0,1.0,0.0,0.0]
[1779259865025,63.77,77318.16,0.0,1.0,0.0,0.0]
[1779259870952,63.77,77318.82,0.0,1.0,0.0,0.0]
[1779259875844,63.77,77318.95,0.0,1.0,0.0,0.0]
[1779259876022,63.77,77318.95,0.0,1.0,0.0,0.0]
[1779259877272,63.77,77321.09,0.0,1.0,0.0,0.0]
[1779259877519,63.77,77321.09,0.0,1.0,0.0,0.0]
[1779259883043,63.77,77319.98,0.0,1.0,0.0,0.0]
[1779259885134,63.77,77318.41,0.0,1.0,0.0,0.0]
[1779259885274,63.77,77319.1,0.0,1.0,0.0,0.0]
[1779259885915,63.77,77319.1,0.0,1.0,0.0,0.0]
[1779259886020,63.77,77319.1,0.0,1.0,0.0,0.0]
[1779259888444,63.77,77317.44,0.0,1.0,0.0,0.0]
[1779259892326,63.77,77318.94,0.0,1.0,0.0,0.0]
[1779259892522,63.77,77318.94,0.0,1.0,0.0,0.0]
[1779259893465,63.77,77323.76,0.0,1.0,0.0,0.0]
[1779259893519,63.77,77323.76,0.0,1.0,0.0,0.0]
[1779259898165,63.77,77326.3,0.0,1.0,0.0,0.0]
[1779259898270,63.77,77326.3,0.0,1.0,0.0,0.0]
[1779259899437,63.77,77326.77,0.0,1.0,0.0,0.0]
[1779259899519,63.77,77326.77,0.0,1.0,0.0,0.0]
[1779259905197,63.77,77332.71,0.0,1.0,0.0,0.0]
[1779259906259,63.77,77332.71,0.0,1.0,0.0,0.0]
[1779259906271,63.77,77332.71,0.0,1.0,0.0,0.0]
[1779259908616,63.77,77330.5,0.0,1.0,0.0,0.0]
[1779259908773,63.77,77330.5,0.0,1.0,0.0,0.0]
[1779259914260,63.77,77331.08,0.0,1.0,0.0,0.0]
[1779259918024,63.77,77331.68,0.0,1.0,0.0,0.0]
[1779259918270,63.77,77330.8,0.0,1.0,0.0,0.0]
[1779259921751,63.77,77337.31,0.0,1.0,0.0,0.0]
[1779259921771,63.77,77337.31,0.0,1.0,0.0,0.0]
[1779259922600,63.77,77338.34,0.0,1.0,0.0,0.0]
[1779259922773,63.77,77338.34,0.0,1.0,0.0,0.0]
[1779259932589,63.77,77334.38,0.0,1.0,0.0,0.0]
[1779259932635,63.77,77334.38,0.0,1.0,0.0,0.0]
[1779259932772,63.77,77334.38,0.0,1.0,0.0,0.0]
[1779259938427,63.77,77334.47,0.0,1.0,0.0,0.0]
[1779259941730,63.77,77334.75,0.0,1.0,0.0,0.0]
[1779259941772,63.77,77334.75,0.0,1.0,0.0,0.0]
[1779259942528,63.77,77335.45,0.0,1.0,0.0,0.0]
[1779259942782,63.77,77335.45,0.0,1.0,0.0,0.0]
[1779259946650,63.77,77341.08,0.0,1.0,0.0,0.0]
[1779259946772,63.77,77341.08,0.0,1.0,0.0,0.0]
[1779259946956,63.77,77341.08,0.0,1.0,0.0,0.0]
[1779259947041,63.77,77341.08,0.0,1.0,0.0,0.0]
[1779259952526,63.77,77341.03,0.0,1.0,0.0,0.0]
[1779259958568,63.77,77340.86,0.0,1.0,0.0,0.0]
[1779259963477,63.77,77340.09,0.0,1.0,0.0,0.0]
[1779259963522,63.77,77340.09,0.0,1.0,0.0,0.0]
[1779259964183,63.77,77340.09,0.0,1.0,0.0,0.0]
[1779259964272,63.77,77338.54,0.0,1.0,0.0,0.0]
[1779259971137,63.77,77338.76,0.0,1.0,0.0,0.0]
[1779259971270,63.77,77339.67,0.0,1.0,0.0,0.0]
[1779259971935,63.77,77339.67,0.0,1.0,0.0,0.0]
[1779259972021,63.77,77339.67,0.0,1.0,0.0,0.0]
[1779259977703,63.77,77339.8,0.0,1.0,0.0,0.0]
[1779259982200,63.77,77339.92,0.0,1.0,0.0,0.0]
[1779259982270,63.77,77339.78,0.0,1.0,0.0,0.0]
[1779259983011,63.77,77339.78,0.0,1.0,0.0,0.0]
[1779259983023,63.77,77339.78,0.0,1.0,0.0,0.0]
[1779259988780,63.77,77341.0,0.0,1.0,0.0,0.0]
[1779259990657,63.77,77341.8,0.0,1.0,0.0,0.0]
[1779259990771,63.77,77341.8,0.0,1.0,0.0,0.0]
[1779259991536,63.77,77342.45,0.0,1.0,0.0,0.0]
[1779259991771,63.77,77342.45,0.0,1.0,0.0,0.0]
[1779259996343,63.77,77344.92,0.0,1.0,0.0,0.0]
[1779259996521,63.77,77344.92,0.0,1.0,0.0,0.0]
[1779259996944,63.77,77344.92,0.0,1.0,0.0,0.0]
[1779259997022,63.77,77344.92,0.0,1.0,0.0,0.0]
[1779259997045,63.77,77345.41,0.0,1.0,0.0,0.0]
[1779259997842,63.77,77344.38,0.0,1.0,0.0,0.0]
[1779259999857,63.77,77340.52,0.0,1.0,0.0,0.0]
[1779260000520,63.77,77340.52,0.0,1.0,0.0,0.0]
[1779260000773,63.77,77340.52,0.0,1.0,0.0,0.0]
[1779260001052,63.77,77340.52,0.0,1.0,0.0,0.0]
[1779260001269,63.77,77340.52,0.0,1.0,0.0,0.0]
[1779260001114,63.77,77338.14,0.0,1.0,0.0,0.0]
[1779260001873,63.77,77337.0,0.0,1.0,0.0,0.0]
[1779260002934,63.77,77339.25,0.0,1.0,0.0,0.0]
[1779260003743,63.77,77339.25,0.0,1.0,0.0,0.0]
[1779260003900,63.77,77346.85,0.0,1.0,0.0,0.0]
[1779260004907,63.77,77346.49,0.0,1.0,0.0,0.0]
[1779260006834,63.77,77346.47,0.0,1.0,0.0,0.0]
[1779260006921,63.77,77345.77,0.0,1.0,0.0,0.0]
[1779260007927,63.77,77345.18,0.0,1.0,0.0,0.0]
[1779260008935,63.77,77345.76,0.0,1.0,0.0,0.0]
[1779260010948,63.77,77345.51,0.0,1.0,0.0,0.0]
[1779260011956,63.77,77341.99,0.0,1.0,0.0,0.0]
[1779260012963,63.77,77337.51,0.0,1.0,0.0,0.0]
[1779260014185,63.77,77337.51,0.0,1.0,0.0,0.0]
[1779260014272,63.77,77337.51,0.0,1.0,0.0,0.0]
[1779260015984,63.77,77336.93,0.0,1.0,0.0,0.0]
[1779260016991,63.77,77332.09,0.0,1.0,0.0,0.0]
[1779260017698,63.77,77332.09,0.0,1.0,0.0,0.0]
[1779260017771,63.77,77332.09,0.0,1.0,0.0,0.0]
[1779260017978,63.77,77332.09,0.0,1.0,0.0,0.0]
[1779260017998,63.77,77331.94,0.0,1.0,0.0,0.0]
[1779260020017,63.77,77331.44,0.0,1.0,0.0,0.0]
[1779260020952,63.77,77331.44,0.0,1.0,0.0,0.0]
[1779260021021,63.77,77331.44,0.0,1.0,0.0,0.0]
[1779260021024,63.77,77330.39,0.0,1.0,0.0,0.0]
[1779260023038,63.77,77330.13,0.0,1.0,0.0,0.0]
[1779260028073,63.77,77330.15,0.0,1.0,0.0,0.0]
[1779260029080,63.77,77329.67,0.0,1.0,0.0,0.0]
[1779260031093,63.77,77329.18,0.0,1.0,0.0,0.0]
[1779260032623,63.77,77329.29,0.0,1.0,0.0,0.0]
[1779260032773,63.77,77329.29,0.0,1.0,0.0,0.0]
[1779260032849,63.77,77329.29,0.0,1.0,0.0,0.0]
[1779260033566,63.77,77329.29,0.0,1.0,0.0,0.0]
[1779260033775,63.77,77329.29,0.0,1.0,0.0,0.0]
[1779260034115,63.77,77329.61,0.0,1.0,0.0,0.0]
[1779260038145,63.77,77329.14,0.0,1.0,0.0,0.0]
[1779260043180,63.77,77328.98,0.0,1.0,0.0,0.0]
[1779260047208,63.77,77328.46,0.0,1.0,0.0,0.0]
[1779260047688,63.77,77328.46,0.0,1.0,0.0,0.0]
[1779260047776,63.77,77328.46,0.0,1.0,0.0,0.0]
[1779260048215,63.77,77327.28,0.0,1.0,0.0,0.0]
[1779260048966,63.77,77327.28,0.0,1.0,0.0,0.0]
[1779260049022,63.77,77327.28,0.0,1.0,0.0,0.0]
[1779260049223,63.77,77327.52,0.0,1.0,0.0,0.0]
[1779260050230,63.77,77321.44,0.0,1.0,0.0,0.0]
[1779260051237,63.77,77315.34,0.0,1.0,0.0,0.0]
[1779260052260,63.77,77315.34,0.0,1.0,0.0,0.0]
[1779260052277,63.77,77315.34,0.0,1.0,0.0,0.0]
[1779260052267,63.77,77311.06,0.0,1.0,0.0,0.0]
[1779260053251,63.77,77310.69,0.0,1.0,0.0,0.0]
[1779260057281,63.77,77311.86,0.0,1.0,0.0,0.0]
[1779260058286,63.77,77314.34,0.0,1.0,0.0,0.0]
[1779260059228,63.77,77314.34,0.0,1.0,0.0,0.0]
[1779260059269,63.77,77314.34,0.0,1.0,0.0,0.0]
[1779260060128,63.77,77314.41,0.0,1.0,0.0,0.0]
[1779260060300,63.77,77314.1,0.0,1.0,0.0,0.0]
[1779260061156,63.77,77314.1,0.0,1.0,0.0,0.0]
[1779260062314,63.77,77314.61,0.0,1.0,0.0,0.0]
[1779260063320,63.77,77313.66,0.0,1.0,0.0,0.0]
[1779260064328,63.77,77313.19,0.0,1.0,0.0,0.0]
[1779260065141,63.77,77313.19,0.0,1.0,0.0,0.0]
[1779260065273,63.77,77313.19,0.0,1.0,0.0,0.0]
[1779260065335,63.77,77312.66,0.0,1.0,0.0,0.0]
[1779260067349,63.77,77312.19,0.0,1.0,0.0,0.0]
[1779260068356,63.77,77310.99,0.0,1.0,0.0,0.0]
[1779260070213,63.77,77310.99,0.0,1.0,0.0,0.0]
[1779260070271,63.77,77310.99,0.0,1.0,0.0,0.0]
[1779260070252,63.77,77308.81,0.0,1.0,0.0,0.0]
[1779260070370,63.77,77307.84,0.0,1.0,0.0,0.0]
[1779260071378,63.77,77307.21,0.0,1.0,0.0,0.0]
[1779260073392,63.77,77306.88,0.0,1.0,0.0,0.0]
[1779260075406,63.77,77306.54,0.0,1.0,0.0,0.0]
[1779260076709,63.77,77306.24,0.0,1.0,0.0,0.0]
[1779260078426,63.77,77304.71,0.0,1.0,0.0,0.0]
[1779260079433,63.77,77305.69,0.0,1.0,0.0,0.0]
[1779260080655,63.77,77305.69,0.0,1.0,0.0,0.0]
[1779260080773,63.77,77305.69,0.0,1.0,0.0,0.0]
[1779260080783,63.77,77306.01,0.0,1.0,0.0,0.0]
[1779260081448,63.77,77306.42,0.0,1.0,0.0,0.0]
[1779260082455,63.77,77308.19,0.0,1.0,0.0,0.0]
[1779260084469,63.77,77310.76,0.0,1.0,0.0,0.0]
[1779260085476,63.77,77311.05,0.0,1.0,0.0,0.0]
[1779260087490,63.77,77312.46,0.0,1.0,0.0,0.0]
[1779260089504,63.77,77312.03,0.0,1.0,0.0,0.0]
[1779260091301,63.77,77312.03,0.0,1.0,0.0,0.0]
[1779260091370,63.77,77312.48,0.0,1.0,0.0,0.0]
[1779260091525,63.77,77312.48,0.0,1.0,0.0,0.0]
[1779260091626,63.77,77312.75,0.0,1.0,0.0,0.0]
[1779260092529,63.77,77312.21,0.0,1.0,0.0,0.0]
[1779260093536,63.77,77312.01,0.0,1.0,0.0,0.0]
[1779260094616,63.77,77312.01,0.0,1.0,0.0,0.0]
[1779260094772,63.77,77312.01,0.0,1.0,0.0,0.0]
[1779260094871,63.77,77305.93,0.0,1.0,0.0,0.0]
[1779260096557,63.77,77306.48,0.0,1.0,0.0,0.0]
[1779260097657,63.77,77306.68,0.0,1.0,0.0,0.0]
[1779260098571,63.77,77307.81,0.0,1.0,0.0,0.0]
[1779260103606,63.77,77307.16,0.0,1.0,0.0,0.0]
[1779260105384,63.77,77306.39,0.0,1.0,0.0,0.0]
[1779260105623,63.77,77306.09,0.0,1.0,0.0,0.0]
[1779260106817,63.77,77306.09,0.0,1.0,0.0,0.0]
[1779260107022,63.77,77306.09,0.0,1.0,0.0,0.0]
[1779260110658,63.77,77306.48,0.0,1.0,0.0,0.0]
[1779260116700,63.77,77306.68,0.0,1.0,0.0,0.0]
[1779260120148,63.77,77306.68,0.0,1.0,0.0,0.0]
[1779260120276,63.77,77306.68,0.0,1.0,0.0,0.0]
[1779260120339,63.77,77305.82,0.0,1.0,0.0,0.0]
[1779260120728,63.77,77306.9,0.0,1.0,0.0,0.0]
[1779260122742,63.77,77306.61,0.0,1.0,0.0,0.0]
[1779260124484,63.77,77306.59,0.0,1.0,0.0,0.0]
[1779260128784,63.77,77307.84,0.0,1.0,0.0,0.0]
[1779260130261,63.77,77307.84,0.0,1.0,0.0,0.0]
[1779260130270,63.77,77307.84,0.0,1.0,0.0,0.0]
[1779260130363,63.77,77312.87,0.0,1.0,0.0,0.0]
[1779260130798,63.77,77317.92,0.0,1.0,0.0,0.0]
[1779260131805,63.77,77318.28,0.0,1.0,0.0,0.0]
[1779260132812,63.77,77318.74,0.0,1.0,0.0,0.0]
[1779260134338,63.77,77318.74,0.0,1.0,0.0,0.0]
[1779260134521,63.77,77318.83,0.0,1.0,0.0,0.0]
[1779260137848,63.77,77317.56,0.0,1.0,0.0,0.0]
[1779260139863,63.77,77318.41,0.0,1.0,0.0,0.0]
[1779260140870,63.77,77318.67,0.0,1.0,0.0,0.0]
[1779260141878,63.77,77318.44,0.0,1.0,0.0,0.0]
[1779260142885,63.77,77317.46,0.0,1.0,0.0,0.0]
[1779260145328,63.77,77317.54,0.0,1.0,0.0,0.0]
[1779260145518,63.77,77317.54,0.0,1.0,0.0,0.0]
[1779260145906,63.77,77317.34,0.0,1.0,0.0,0.0]
[1779260146913,63.77,77317.71,0.0,1.0,0.0,0.0]
[1779260149934,63.77,77316.19,0.0,1.0,0.0,0.0]
[1779260150864,63.77,77316.19,0.0,1.0,0.0,0.0]
[1779260151020,63.77,77316.19,0.0,1.0,0.0,0.0]
[1779260151121,63.77,77313.72,0.0,1.0,0.0,0.0]
[1779260151948,63.77,77313.18,0.0,1.0,0.0,0.0]
[1779260153098,63.77,77313.63,0.0,1.0,0.0,0.0]
[1779260153962,63.77,77313.1,0.0,1.0,0.0,0.0]
[1779260154969,63.77,77312.51,0.0,1.0,0.0,0.0]
[1779260158056,63.77,77312.51,0.0,1.0,0.0,0.0]
[1779260158270,63.77,77312.51,0.0,1.0,0.0,0.0]
[1779260158366,63.77,77313.59,0.0,1.0,0.0,0.0]
[1779260158997,63.77,77312.6,0.0,1.0,0.0,0.0]
[1779260160019,63.77,77313.23,0.0,1.0,0.0,0.0]
[1779260161014,63.77,77312.87,0.0,1.0,0.0,0.0]
[1779260164034,63.77,77313.27,0.0,1.0,0.0,0.0]
[1779260165717,63.77,77313.15,0.0,1.0,0.0,0.0]
[1779260165769,63.77,77313.15,0.0,1.0,0.0,0.0]
[1779260166049,63.77,77311.79,0.0,1.0,0.0,0.0]
[1779260167056,63.77,77309.36,0.0,1.0,0.0,0.0]
[1779260168063,63.77,77307.35,0.0,1.0,0.0,0.0]
[1779260171084,63.77,77308.54,0.0,1.0,0.0,0.0]
[1779260172207,63.77,77309.15,0.0,1.0,0.0,0.0]
[1779260172812,63.77,77309.15,0.0,1.0,0.0,0.0]
[1779260173020,63.77,77309.15,0.0,1.0,0.0,0.0]
[1779260173098,63.77,77308.68,0.0,1.0,0.0,0.0]
[1779260175112,63.77,77308.37,0.0,1.0,0.0,0.0]
[1779260180148,63.77,77307.62,0.0,1.0,0.0,0.0]
[1779260180857,63.77,77307.62,0.0,1.0,0.0,0.0]
[1779260181022,63.77,77307.62,0.0,1.0,0.0,0.0]
[1779260186190,63.77,77306.98,0.0,1.0,0.0,0.0]
[1779260187196,63.77,77306.62,0.0,1.0,0.0,0.0]
[1779260188204,63.77,77306.94,0.0,1.0,0.0,0.0]
[1779260189211,63.77,77309.43,0.0,1.0,0.0,0.0]
[1779260189870,63.77,77309.43,0.0,1.0,0.0,0.0]
[1779260190025,63.77,77309.43,0.0,1.0,0.0,0.0]
[1779260191224,63.77,77309.88,0.0,1.0,0.0,0.0]
[1779260195389,63.77,77309.97,0.0,1.0,0.0,0.0]
[1779260195253,63.77,77310.7,0.0,1.0,0.0,0.0]
[1779260195519,63.77,77310.7,0.0,1.0,0.0,0.0]
[1779260196260,63.77,77311.2,0.0,1.0,0.0,0.0]
[1779260200085,63.77,77311.2,0.0,1.0,0.0,0.0]
[1779260200270,63.77,77311.2,0.0,1.0,0.0,0.0]
[1779260200288,63.77,77315.6,0.0,1.0,0.0,0.0]
[1779260201295,63.77,77317.58,0.0,1.0,0.0,0.0]
[1779260202302,63.77,77317.81,0.0,1.0,0.0,0.0]
[1779260209381,63.77,77317.86,0.0,1.0,0.0,0.0]
[1779260212372,63.77,77318.38,0.0,1.0,0.0,0.0]
[1779260218414,63.77,77318.41,0.0,1.0,0.0,0.0]
[1779260219421,63.77,77318.82,0.0,1.0,0.0,0.0]
[1779260221423,63.77,77318.82,0.0,1.0,0.0,0.0]
[1779260221769,63.77,77318.88,0.0,1.0,0.0,0.0]
[1779260223448,63.77,77319.18,0.0,1.0,0.0,0.0]
[1779260226470,63.77,77319.44,0.0,1.0,0.0,0.0]
[1779260227477,63.77,77321.38,0.0,1.0,0.0,0.0]
[1779260228484,63.77,77322.38,0.0,1.0,0.0,0.0]
[1779260230498,63.77,77322.86,0.0,1.0,0.0,0.0]
[1779260232511,63.77,77322.26,0.0,1.0,0.0,0.0]
[1779260233519,63.77,77321.75,0.0,1.0,0.0,0.0]
[1779260234526,63.77,77321.49,0.0,1.0,0.0,0.0]
[1779260235533,63.77,77321.91,0.0,1.0,0.0,0.0]
[1779260237547,63.77,77320.74,0.0,1.0,0.0,0.0]
[1779260238553,63.77,77320.31,0.0,1.0,0.0,0.0]
[1779260239561,63.77,77320.7,0.0,1.0,0.0,0.0]
[1779260240568,63.77,77320.47,0.0,1.0,0.0,0.0]
[1779260241574,63.77,77320.71,0.0,1.0,0.0,0.0]
[1779260243589,63.77,77320.47,0.0,1.0,0.0,0.0]
[1779260244636,63.77,77320.47,0.0,1.0,0.0,0.0]
[1779260244736,63.77,77327.77,0.0,1.0,0.0,0.0]
[1779260245603,63.77,77329.36,0.0,1.0,0.0,0.0]
[1779260246610,63.77,77329.13,0.0,1.0,0.0,0.0]
[1779260247882,63.77,77329.13,0.0,1.0,0.0,0.0]
[1779260250638,63.77,77329.74,0.0,1.0,0.0,0.0]
[1779260252652,63.77,77329.44,0.0,1.0,0.0,0.0]
[1779260253986,63.77,77329.44,0.0,1.0,0.0,0.0]
[1779260254311,63.77,77326.64,0.0,1.0,0.0,0.0]
[1779260254666,63.77,77325.86,0.0,1.0,0.0,0.0]
[1779260256021,63.77,77325.86,0.0,1.0,0.0,0.0]
[1779260256121,63.77,77326.1,0.0,1.0,0.0,0.0]
[1779260257688,63.77,77324.9,0.0,1.0,0.0,0.0]
[1779260260023,63.77,77324.87,0.0,1.0,0.0,0.0]
[1779260260121,63.77,77324.91,0.0,1.0,0.0,0.0]
[1779260265743,63.77,77325.1,0.0,1.0,0.0,0.0]
[1779260270778,63.77,77324.78,0.0,1.0,0.0,0.0]
[1779260275812,63.77,77324.68,0.0,1.0,0.0,0.0]
[1779260280848,63.77,77324.82,0.0,1.0,0.0,0.0]
[1779260285883,63.77,77324.76,0.0,1.0,0.0,0.0]
[1779260290918,63.77,77326.32,0.0,1.0,0.0,0.0]
[1779260295953,63.77,77325.08,0.0,1.0,0.0,0.0]
[1779260301995,63.77,77324.55,0.0,1.0,0.0,0.0]
[1779260307033,63.77,77324.78,0.0,1.0,0.0,0.0]
[1779260312068,63.77,77324.64,0.0,1.0,0.0,0.0]
[1779260317103,63.77,77324.22,0.0,1.0,0.0,0.0]
[1779260322138,63.77,77325.64,0.0,1.0,0.0,0.0]
[1779260327173,63.77,77325.62,0.0,1.0,0.0,0.0]
[1779260332207,63.77,77324.61,0.0,1.0,0.0,0.0]
[1779260337242,63.77,77324.99,0.0,1.0,0.0,0.0]
[1779260342278,63.77,77326.27,0.0,1.0,0.0,0.0]
[1779260347313,63.77,77330.16,0.0,1.0,0.0,0.0]
[1779260355369,63.77,77329.17,0.0,1.0,0.0,0.0]
[1779260362418,63.77,77328.29,0.0,1.0,0.0,0.0]
[1779260368461,63.77,77330.98,0.0,1.0,0.0,0.0]
[1779260373500,63.77,77334.49,0.0,1.0,0.0,0.0]
[1779260378535,63.77,77336.71,0.0,1.0,0.0,0.0]
[1779260383570,63.77,77337.17,0.0,1.0,0.0,0.0]
[1779260388605,63.77,77336.95,0.0,1.0,0.0,0.0]
[1779260393640,63.77,77337.31,0.0,1.0,0.0,0.0]
[1779260398675,63.77,77337.84,0.0,1.0,0.0,0.0]
[1779260401696,63.77,77346.71,0.0,1.0,0.0,0.0]
[1779260403919,63.77,77344.12,0.0,1.0,0.0,0.0]
[1779260404030,63.77,77344.12,0.0,1.0,0.0,0.0]
[1779260409331,63.77,77336.32,0.0,1.0,0.0,0.0]
[1779260409461,63.77,77336.32,0.0,1.0,0.0,0.0]
[1779260409538,63.77,77335.8,0.0,1.0,0.0,0.0]
[1779260414800,63.77,77330.14,0.0,1.0,0.0,0.0]
[1779260417520,63.77,77330.34,0.0,1.0,0.0,0.0]
[1779260418025,63.77,77330.72,0.0,1.0,0.0,0.0]
[1779260424565,63.77,77332.92,0.0,1.0,0.0,0.0]
[1779260424639,63.77,77332.92,0.0,1.0,0.0,0.0]
[1779260424771,63.77,77333.41,0.0,1.0,0.0,0.0]
[1779260430174,63.77,77331.55,0.0,1.0,0.0,0.0]
[1779260430258,63.77,77331.55,0.0,1.0,0.0,0.0]
[1779260430271,63.77,77331.55,0.0,1.0,0.0,0.0]
[1779260433935,63.77,77321.98,0.0,1.0,0.0,0.0]
[1779260438970,63.77,77322.2,0.0,1.0,0.0,0.0]
[1779260442124,63.77,77322.23,0.0,1.0,0.0,0.0]
[1779260442271,63.77,77322.23,0.0,1.0,0.0,0.0]
[1779260442653,63.77,77322.23,0.0,1.0,0.0,0.0]
[1779260442769,63.77,77322.23,0.0,1.0,0.0,0.0]
[1779260445015,63.77,77313.2,0.0,1.0,0.0,0.0]
[1779260446293,63.77,77313.2,0.0,1.0,0.0,0.0]
[1779260446516,63.77,77313.2,0.0,1.0,0.0,0.0]
[1779260446525,63.77,77313.2,0.0,1.0,0.0,0.0]
[1779260446558,63.77,77312.88,0.0,1.0,0.0,0.0]
[1779260446769,63.77,77312.88,0.0,1.0,0.0,0.0]
[1779260452064,63.77,77313.36,0.0,1.0,0.0,0.0]
[1779260452777,63.77,77313.36,0.0,1.0,0.0,0.0]
[1779260452887,63.77,77313.36,0.0,1.0,0.0,0.0]
[1779260453023,63.77,77313.36,0.0,1.0,0.0,0.0]
[1779260458106,63.77,77322.97,0.0,1.0,0.0,0.0]
[1779260459643,63.77,77322.97,0.0,1.0,0.0,0.0]
[1779260459744,63.77,77323.01,0.0,1.0,0.0,0.0]
[1779260459773,63.77,77323.01,0.0,1.0,0.0,0.0]
[1779260459802,63.77,77323.01,0.0,1.0,0.0,0.0]
[1779260460024,63.77,77323.01,0.0,1.0,0.0,0.0]
[1779260463973,63.77,77320.91,0.0,1.0,0.0,0.0]
[1779260464020,63.77,77320.91,0.0,1.0,0.0,0.0]
[1779260464077,63.77,77320.91,0.0,1.0,0.0,0.0]
[1779260464273,63.77,77320.91,0.0,1.0,0.0,0.0]
[1779260467636,63.77,77321.73,0.0,1.0,0.0,0.0]
[1779260467935,63.77,77321.12,0.0,1.0,0.0,0.0]
[1779260468022,63.77,77321.12,0.0,1.0,0.0,0.0]
[1779260469799,63.77,77320.41,0.0,1.0,0.0,0.0]
[1779260470024,63.77,77320.41,0.0,1.0,0.0,0.0]
[1779260476749,63.77,77320.87,0.0,1.0,0.0,0.0]
[1779260476771,63.77,77320.87,0.0,1.0,0.0,0.0]
[1779260476850,63.77,77320.02,0.0,1.0,0.0,0.0]
[1779260477022,63.77,77320.02,0.0,1.0,0.0,0.0]
[1779260482278,63.77,77319.47,0.0,1.0,0.0,0.0]
[1779260487313,63.77,77319.33,0.0,1.0,0.0,0.0]
[1779260492145,63.77,77319.77,0.0,1.0,0.0,0.0]
[1779260492268,63.77,77319.77,0.0,1.0,0.0,0.0]
[1779260495316,63.77,77319.55,0.0,1.0,0.0,0.0]
[1779260495525,63.77,77319.55,0.0,1.0,0.0,0.0]
[1779260496868,63.77,77319.49,0.0,1.0,0.0,0.0]
[1779260497020,63.77,77319.49,0.0,1.0,0.0,0.0]
[1779260502418,63.77,77321.94,0.0,1.0,0.0,0.0]
[1779260507453,63.77,77322.0,0.0,1.0,0.0,0.0]
[1779260509569,63.77,77321.47,0.0,1.0,0.0,0.0]
[1779260509627,63.77,77321.47,0.0,1.0,0.0,0.0]
[1779260509774,63.77,77321.47,0.0,1.0,0.0,0.0]
[1779260511480,63.77,77309.84,0.0,1.0,0.0,0.0]
[1779260515926,63.77,77310.29,0.0,1.0,0.0,0.0]
[1779260516849,63.77,77310.15,0.0,1.0,0.0,0.0]
[1779260517036,63.77,77310.15,0.0,1.0,0.0,0.0]
[1779260517304,63.77,77310.15,0.0,1.0,0.0,0.0]
[1779260517523,63.77,77310.15,0.0,1.0,0.0,0.0]
[1779260522558,63.77,77302.3,0.0,1.0,0.0,0.0]
[1779260528600,63.77,77303.1,0.0,1.0,0.0,0.0]
[1779260532745,63.77,77304.25,0.0,1.0,0.0,0.0]
[1779260532769,63.77,77304.25,0.0,1.0,0.0,0.0]
[1779260533328,63.77,77304.28,0.0,1.0,0.0,0.0]
[1779260533525,63.77,77304.28,0.0,1.0,0.0,0.0]
[1779260535786,63.77,77309.64,0.0,1.0,0.0,0.0]
[1779260536020,63.77,77310.4,0.0,1.0,0.0,0.0]
[1779260541692,63.77,77310.12,0.0,1.0,0.0,0.0]
[1779260546524,63.77,77305.84,0.0,1.0,0.0,0.0]
[1779260546620,63.77,77305.84,0.0,1.0,0.0,0.0]
[1779260546773,63.77,77305.84,0.0,1.0,0.0,0.0]
[1779260552769,63.77,77306.44,0.0,1.0,0.0,0.0]
[1779260556579,63.77,77305.95,0.0,1.0,0.0,0.0]
[1779260556769,63.77,77305.95,0.0,1.0,0.0,0.0]
[1779260561834,63.77,77305.8,0.0,1.0,0.0,0.0]
[1779260564032,63.77,77305.91,0.0,1.0,0.0,0.0]
[1779260569403,63.77,77305.75,0.0,1.0,0.0,0.0]
[1779260569519,63.77,77305.75,0.0,1.0,0.0,0.0]
[1779260574634,63.77,77305.74,0.0,1.0,0.0,0.0]
[1779260574785,63.77,77305.74,0.0,1.0,0.0,0.0]
[1779260575870,63.77,77305.67,0.0,1.0,0.0,0.0]
[1779260576020,63.77,77305.27,0.0,1.0,0.0,0.0]
[1779260581974,63.77,77303.91,0.0,1.0,0.0,0.0]
[1779260583639,63.77,77303.91,0.0,1.0,0.0,0.0]
[1779260583770,63.77,77303.91,0.0,1.0,0.0,0.0]
[1779260585643,63.77,77302.07,0.0,1.0,0.0,0.0]
[1779260585771,63.77,77302.07,0.0,1.0,0.0,0.0]
[1779260586837,63.77,77301.92,0.0,1.0,0.0,0.0]
[1779260587021,63.77,77298.93,0.0,1.0,0.0,0.0]
[1779260593051,63.77,77293.17,0.0,1.0,0.0,0.0]
[1779260598088,63.77,77290.09,0.0,1.0,0.0,0.0]
[1779260601105,63.77,77283.12,0.0,1.0,0.0,0.0]
[1779260601186,63.77,77283.12,0.0,1.0,0.0,0.0]
[1779260601271,63.77,77283.12,0.0,1.0,0.0,0.0]
[1779260603676,63.77,77279.77,0.0,1.0,0.0,0.0]
[1779260606987,63.77,77283.62,0.0,1.0,0.0,0.0]
[1779260607026,63.77,77283.62,0.0,1.0,0.0,0.0]
[1779260607041,63.77,77283.62,0.0,1.0,0.0,0.0]
[1779260607275,63.77,77283.62,0.0,1.0,0.0,0.0]
[1779260613193,63.77,77281.89,0.0,1.0,0.0,0.0]
[1779260613983,63.77,77281.89,0.0,1.0,0.0,0.0]
[1779260614024,63.77,77281.89,0.0,1.0,0.0,0.0]
[1779260614076,63.77,77281.89,0.0,1.0,0.0,0.0]
[1779260614271,63.77,77281.89,0.0,1.0,0.0,0.0]
[1779260620097,63.77,77281.37,0.0,1.0,0.0,0.0]
[1779260620208,63.77,77281.37,0.0,1.0,0.0,0.0]
[1779260620269,63.77,77281.37,0.0,1.0,0.0,0.0]
[1779260626284,63.77,77281.47,0.0,1.0,0.0,0.0]
[1779260629516,63.77,77281.33,0.0,1.0,0.0,0.0]
[1779260629658,63.77,77281.33,0.0,1.0,0.0,0.0]
[1779260630797,63.77,77281.32,0.0,1.0,0.0,0.0]
[1779260631028,63.77,77281.23,0.0,1.0,0.0,0.0]
[1779260636021,63.77,77281.41,0.0,1.0,0.0,0.0]
[1779260637367,63.77,77260.73,0.0,1.0,0.0,0.0]
[1779260638608,63.77,77260.73,0.0,1.0,0.0,0.0]
[1779260638771,63.77,77260.73,0.0,1.0,0.0,0.0]
[1779260638861,63.77,77260.73,0.0,1.0,0.0,0.0]
[1779260638821,63.77,77254.99,0.0,1.0,0.0,0.0]
[1779260639020,63.77,77254.99,0.0,1.0,0.0,0.0]
[1779260644415,63.77,77253.07,0.0,1.0,0.0,0.0]
[1779260645107,63.77,77253.07,0.0,1.0,0.0,0.0]
[1779260645200,63.77,77253.07,0.0,1.0,0.0,0.0]
[1779260645271,63.77,77253.07,0.0,1.0,0.0,0.0]
[1779260650456,63.77,77257.23,0.0,1.0,0.0,0.0]
[1779260654949,63.77,77259.05,0.0,1.0,0.0,0.0]
[1779260655018,63.77,77258.48,0.0,1.0,0.0,0.0]
[1779260655067,63.77,77258.48,0.0,1.0,0.0,0.0]
[1779260655269,63.77,77258.48,0.0,1.0,0.0,0.0]
[1779260660533,63.77,77257.44,0.0,1.0,0.0,0.0]
[1779260660647,63.77,77257.44,0.0,1.0,0.0,0.0]
[1779260660770,63.77,77257.44,0.0,1.0,0.0,0.0]
[1779260666219,63.77,77258.83,0.0,1.0,0.0,0.0]
[1779260666269,63.77,77258.83,0.0,1.0,0.0,0.0]
[1779260666382,63.77,77258.83,0.0,1.0,0.0,0.0]
[1779260666520,63.77,77258.83,0.0,1.0,0.0,0.0]
[1779260671604,63.77,77262.75,0.0,1.0,0.0,0.0]
[1779260674145,63.77,77262.82,0.0,1.0,0.0,0.0]
[1779260674269,63.77,77262.82,0.0,1.0,0.0,0.0]
[1779260674298,63.77,77262.82,0.0,1.0,0.0,0.0]
[1779260674522,63.77,77262.82,0.0,1.0,0.0,0.0]
[1779260679659,63.77,77265.05,0.0,1.0,0.0,0.0]
[1779260684361,63.77,77266.78,0.0,1.0,0.0,0.0]
[1779260684490,63.77,77266.78,0.0,1.0,0.0,0.0]
[1779260684519,63.77,77266.78,0.0,1.0,0.0,0.0]
[1779260689730,63.77,77274.7,0.0,1.0,0.0,0.0]
[1779260694765,63.77,77274.46,0.0,1.0,0.0,0.0]
[1779260695559,63.77,77274.46,0.0,1.0,0.0,0.0]
[1779260695614,63.77,77274.46,0.0,1.0,0.0,0.0]
[1779260695773,63.77,77274.46,0.0,1.0,0.0,0.0]
[1779260695870,63.77,77274.46,0.0,1.0,0.0,0.0]
[1779260701715,63.77,77274.26,0.0,1.0,0.0,0.0]
[1779260701771,63.77,77274.26,0.0,1.0,0.0,0.0]
[1779260701815,63.77,77274.26,0.0,1.0,0.0,0.0]
[1779260701962,63.77,77269.8,0.0,1.0,0.0,0.0]
[1779260702031,63.77,77269.8,0.0,1.0,0.0,0.0]
[1779260702821,63.77,77266.91,0.0,1.0,0.0,0.0]
[1779260703827,63.77,77264.6,0.0,1.0,0.0,0.0]
[1779260704836,63.77,77264.04,0.0,1.0,0.0,0.0]
[1779260705844,63.77,77264.49,0.0,1.0,0.0,0.0]
[1779260707859,63.77,77264.69,0.0,1.0,0.0,0.0]
[1779260708307,63.77,77264.69,0.0,1.0,0.0,0.0]
[1779260708461,63.77,77264.69,0.0,1.0,0.0,0.0]
[1779260708520,63.77,77264.69,0.0,1.0,0.0,0.0]
[1779260708866,63.77,77264.6,0.0,1.0,0.0,0.0]
[1779260711909,63.77,77264.54,0.0,1.0,0.0,0.0]
[1779260712010,63.77,77263.5,0.0,1.0,0.0,0.0]
[1779260712473,63.77,77263.5,0.0,1.0,0.0,0.0]
[1779260712518,63.77,77263.5,0.0,1.0,0.0,0.0]
[1779260712894,63.77,77260.12,0.0,1.0,0.0,0.0]
[1779260713901,63.77,77260.86,0.0,1.0,0.0,0.0]
[1779260714908,63.77,77261.05,0.0,1.0,0.0,0.0]
[1779260715915,63.77,77262.37,0.0,1.0,0.0,0.0]
[1779260716922,63.77,77263.18,0.0,1.0,0.0,0.0]
[1779260717929,63.77,77262.86,0.0,1.0,0.0,0.0]
[1779260721610,63.77,77262.76,0.0,1.0,0.0,0.0]
[1779260721958,63.77,77261.58,0.0,1.0,0.0,0.0]
[1779260722965,63.77,77261.38,0.0,1.0,0.0,0.0]
[1779260724020,63.77,77261.38,0.0,1.0,0.0,0.0]
[1779260726993,63.77,77262.65,0.0,1.0,0.0,0.0]
[1779260728000,63.77,77261.43,0.0,1.0,0.0,0.0]
[1779260728276,63.77,77261.43,0.0,1.0,0.0,0.0]
[1779260728770,63.77,77261.43,0.0,1.0,0.0,0.0]
[1779260729007,63.77,77260.57,0.0,1.0,0.0,0.0]
[1779260731021,63.77,77259.97,0.0,1.0,0.0,0.0]
[1779260732028,63.77,77259.38,0.0,1.0,0.0,0.0]
[1779260734044,63.77,77263.14,0.0,1.0,0.0,0.0]
[1779260735051,63.77,77265.8,0.0,1.0,0.0,0.0]
[1779260736058,63.77,77266.13,0.0,1.0,0.0,0.0]
[1779260737065,63.77,77268.3,0.0,1.0,0.0,0.0]
[1779260738072,63.77,77270.69,0.0,1.0,0.0,0.0]
[1779260739079,63.77,77273.37,0.0,1.0,0.0,0.0]
[1779260740086,63.77,77273.1,0.0,1.0,0.0,0.0]
[1779260741093,63.77,77273.46,0.0,1.0,0.0,0.0]
[1779260742100,63.77,77272.62,0.0,1.0,0.0,0.0]
[1779260743107,63.77,77273.44,0.0,1.0,0.0,0.0]
[1779260749149,63.77,77273.35,0.0,1.0,0.0,0.0]
[1779260750156,63.77,77273.06,0.0,1.0,0.0,0.0]
[1779260752171,63.77,77274.46,0.0,1.0,0.0,0.0]
[1779260753177,63.77,77275.42,0.0,1.0,0.0,0.0]
[1779260755191,63.77,77275.6,0.0,1.0,0.0,0.0]
[1779260760227,63.77,77275.31,0.0,1.0,0.0,0.0]
[1779260762241,63.77,77275.89,0.0,1.0,0.0,0.0]
[1779260764259,63.77,77276.55,0.0,1.0,0.0,0.0]
[1779260769294,63.77,77276.35,0.0,1.0,0.0,0.0]
[1779260770301,63.77,77277.05,0.0,1.0,0.0,0.0]
[1779260772317,63.77,77277.55,0.0,1.0,0.0,0.0]
[1779260773324,63.77,77278.17,0.0,1.0,0.0,0.0]
[1779260775338,63.77,77275.81,0.0,1.0,0.0,0.0]
[1779260776345,63.77,77273.54,0.0,1.0,0.0,0.0]
[1779260781380,63.77,77265.67,0.0,1.0,0.0,0.0]
[1779260782387,63.77,77262.13,0.0,1.0,0.0,0.0]
[1779260783394,63.77,77261.64,0.0,1.0,0.0,0.0]
[1779260784400,63.77,77261.43,0.0,1.0,0.0,0.0]
[1779260786415,63.77,77261.62,0.0,1.0,0.0,0.0]
[1779260788428,63.77,77261.33,0.0,1.0,0.0,0.0]
[1779260789436,63.77,77258.15,0.0,1.0,0.0,0.0]
[1779260790443,63.77,77255.98,0.0,1.0,0.0,0.0]
[1779260791450,63.77,77255.87,0.0,1.0,0.0,0.0]
[1779260793463,63.77,77256.36,0.0,1.0,0.0,0.0]
[1779260794471,63.77,77256.01,0.0,1.0,0.0,0.0]
[1779260795478,63.77,77256.26,0.0,1.0,0.0,0.0]
[1779260801520,63.77,77256.47,0.0,1.0,0.0,0.0]
[1779260804542,63.77,77256.19,0.0,1.0,0.0,0.0]
[1779260805550,63.77,77255.98,0.0,1.0,0.0,0.0]
[1779260806557,63.77,77256.63,0.0,1.0,0.0,0.0]
[1779260808571,63.77,77256.97,0.0,1.0,0.0,0.0]
[1779260813606,63.77,77257.27,0.0,1.0,0.0,0.0]
[1779260814613,63.77,77256.87,0.0,1.0,0.0,0.0]
[1779260815708,63.77,77257.05,0.0,1.0,0.0,0.0]
[1779260816627,63.77,77256.68,0.0,1.0,0.0,0.0]
[1779260819647,63.77,77257.21,0.0,1.0,0.0,0.0]
[1779260823676,63.77,77257.03,0.0,1.0,0.0,0.0]
[1779260824683,63.77,77256.37,0.0,1.0,0.0,0.0]
[1779260829720,63.77,77256.42,0.0,1.0,0.0,0.0]
[1779260830883,63.77,77255.93,0.0,1.0,0.0,0.0]
[1779260831732,63.77,77255.44,0.0,1.0,0.0,0.0]
[1779260832739,63.77,77254.63,0.0,1.0,0.0,0.0]
[1779260833746,63.77,77253.93,0.0,1.0,0.0,0.0]
[1779260838781,63.77,77254.61,0.0,1.0,0.0,0.0]
[1779260839787,63.77,77262.22,0.0,1.0,0.0,0.0]
[1779260840795,63.77,77263.28,0.0,1.0,0.0,0.0]
[1779260841802,63.77,77264.02,0.0,1.0,0.0,0.0]
[1779260842809,63.77,77263.71,0.0,1.0,0.0,0.0]
[1779260846837,63.77,77263.15,0.0,1.0,0.0,0.0]
[1779260850865,63.77,77262.82,0.0,1.0,0.0,0.0]
[1779260853886,63.77,77263.31,0.0,1.0,0.0,0.0]
[1779260858921,63.77,77263.31,0.0,1.0,0.0,0.0]
[1779260863956,63.77,77263.2,0.0,1.0,0.0,0.0]
[1779260865970,63.77,77262.71,0.0,1.0,0.0,0.0]
[1779260866977,63.77,77257.57,0.0,1.0,0.0,0.0]
[1779260869998,63.77,77259.57,0.0,1.0,0.0,0.0]
[1779260871005,63.77,77262.39,0.0,1.0,0.0,0.0]
[1779260872012,63.77,77263.94,0.0,1.0,0.0,0.0]
[1779260873019,63.77,77264.36,0.0,1.0,0.0,0.0]
[1779260874026,63.77,77265.11,0.0,1.0,0.0,0.0]
[1779260875033,63.77,77267.05,0.0,1.0,0.0,0.0]
[1779260876040,63.77,77267.56,0.0,1.0,0.0,0.0]
[1779260878054,63.77,77266.74,0.0,1.0,0.0,0.0]
[1779260879061,63.77,77266.55,0.0,1.0,0.0,0.0]
[1779260885103,63.77,77266.55,0.0,1.0,0.0,0.0]
[1779260890138,63.77,77266.43,0.0,1.0,0.0,0.0]
[1779260892152,63.77,77266.22,0.0,1.0,0.0,0.0]
[1779260895175,63.77,77267.01,0.0,1.0,0.0,0.0]
[1779260896181,63.77,77266.7,0.0,1.0,0.0,0.0]
[1779260899202,63.77,77266.48,0.0,1.0,0.0,0.0]
[1779260903230,63.77,77266.24,0.0,1.0,0.0,0.0]
[1779260908265,63.77,77275.15,0.0,1.0,0.0,0.0]
[1779260909272,63.77,77275.08,0.0,1.0,0.0,0.0]
[1779260910279,63.77,77275.29,0.0,1.0,0.0,0.0]
[1779260911287,63.77,77275.1,0.0,1.0,0.0,0.0]
[1779260912294,63.77,77273.75,0.0,1.0,0.0,0.0]
[1779260913301,63.77,77274.15,0.0,1.0,0.0,0.0]
[1779260914310,63.77,77290.4,0.0,1.0,0.0,0.0]
[1779260915316,63.77,77300.78,0.0,1.0,0.0,0.0]
[1779260916323,63.77,77301.96,0.0,1.0,0.0,0.0]
[1779260917984,63.77,77302.5,0.0,1.0,0.0,0.0]
[1779260920350,63.77,77303.13,0.0,1.0,0.0,0.0]
[1779260922365,63.77,77305.36,0.0,1.0,0.0,0.0]
[1779260923629,63.77,77305.36,0.0,1.0,0.0,0.0]
[1779260924051,63.77,77305.36,0.0,1.0,0.0,0.0]
[1779260924152,63.77,77307.3,0.0,1.0,0.0,0.0]
[1779260924769,63.77,77307.3,0.0,1.0,0.0,0.0]
[1779260924859,63.77,77307.79,0.0,1.0,0.0,0.0]
[1779260927182,63.77,77311.11,0.0,1.0,0.0,0.0]
[1779260928028,63.77,77311.11,0.0,1.0,0.0,0.0]
[1779260928111,63.77,77312.26,0.0,1.0,0.0,0.0]
[1779260933253,63.77,77315.68,0.0,1.0,0.0,0.0]
[1779260938480,63.77,77316.41,0.0,1.0,0.0,0.0]
[1779260944522,63.77,77316.42,0.0,1.0,0.0,0.0]
[1779260949556,63.77,77319.62,0.0,1.0,0.0,0.0]
[1779260954592,63.77,77315.13,0.0,1.0,0.0,0.0]
[1779260955518,63.77,77315.13,0.0,1.0,0.0,0.0]
[1779260960633,63.77,77323.01,0.0,1.0,0.0,0.0]
[1779260965673,63.77,77321.61,0.0,1.0,0.0,0.0]
[1779260966344,63.77,77321.61,0.0,1.0,0.0,0.0]
[1779260966527,63.77,77321.61,0.0,1.0,0.0,0.0]
[1779260971715,63.77,77313.06,0.0,1.0,0.0,0.0]
[1779260976750,63.77,77310.73,0.0,1.0,0.0,0.0]
[1779260983799,63.77,77311.75,0.0,1.0,0.0,0.0]
[1779260989840,63.77,77311.89,0.0,1.0,0.0,0.0]
[1779260991855,63.77,77323.77,0.0,1.0,0.0,0.0]
[1779260996890,63.77,77322.26,0.0,1.0,0.0,0.0]
[1779261001925,63.77,77322.22,0.0,1.0,0.0,0.0]
[1779261006960,63.77,77318.23,0.0,1.0,0.0,0.0]
[1779261011995,63.77,77313.16,0.0,1.0,0.0,0.0]
[1779261017031,63.77,77313.63,0.0,1.0,0.0,0.0]
[1779261022066,63.77,77315.4,0.0,1.0,0.0,0.0]
[1779261027105,63.77,77315.16,0.0,1.0,0.0,0.0]
[1779261032140,63.77,77311.51,0.0,1.0,0.0,0.0]
[1779261037174,63.77,77306.88,0.0,1.0,0.0,0.0]
[1779261042210,63.77,77307.39,0.0,1.0,0.0,0.0]
[1779261047245,63.77,77310.11,0.0,1.0,0.0,0.0]
[1779261052280,63.77,77307.88,0.0,1.0,0.0,0.0]
[1779261061343,63.77,77307.75,0.0,1.0,0.0,0.0]
[1779261066378,63.77,77307.81,0.0,1.0,0.0,0.0]
[1779261071413,63.77,77304.11,0.0,1.0,0.0,0.0]
[1779261076448,63.77,77300.71,0.0,1.0,0.0,0.0]
[1779261082495,63.77,77301.19,0.0,1.0,0.0,0.0]
[1779261087530,63.77,77298.22,0.0,1.0,0.0,0.0]
[1779261092571,63.77,77293.17,0.0,1.0,0.0,0.0]
[1779261099621,63.77,77293.33,0.0,1.0,0.0,0.0]
[1779261103151,63.77,77292.99,0.0,1.0,0.0,0.0]
[1779261104022,63.77,77292.93,0.0,1.0,0.0,0.0]
[1779261109691,63.77,77291.45,0.0,1.0,0.0,0.0]
[1779261114512,63.77,77291.38,0.0,1.0,0.0,0.0]
[1779261114522,63.77,77291.38,0.0,1.0,0.0,0.0]
[1779261116810,63.77,77291.38,0.0,1.0,0.0,0.0]
[1779261117022,63.77,77291.38,0.0,1.0,0.0,0.0]
[1779261118351,63.77,77295.38,0.0,1.0,0.0,0.0]
[1779261118519,63.77,77295.63,0.0,1.0,0.0,0.0]
[1779261123328,63.77,77295.35,0.0,1.0,0.0,0.0]
[1779261123335,63.77,77295.35,0.0,1.0,0.0,0.0]
[1779261123528,63.77,77292.42,0.0,1.0,0.0,0.0]
[1779261127825,63.77,77293.17,0.0,1.0,0.0,0.0]
[1779261127871,63.77,77293.17,0.0,1.0,0.0,0.0]
[1779261128025,63.77,77293.17,0.0,1.0,0.0,0.0]
[1779261133859,63.77,77292.09,0.0,1.0,0.0,0.0]
[1779261135105,63.77,77292.09,0.0,1.0,0.0,0.0]
[1779261135196,63.77,77292.09,0.0,1.0,0.0,0.0]
[1779261135274,63.77,77292.09,0.0,1.0,0.0,0.0]
[1779261135874,63.77,77310.59,0.0,1.0,0.0,0.0]
[1779261137464,63.77,77310.59,0.0,1.0,0.0,0.0]
[1779261136880,63.77,77333.4,0.0,1.0,0.0,0.0]
[1779261137887,63.77,77332.51,0.0,1.0,0.0,0.0]
[1779261140041,63.77,77332.39,0.0,1.0,0.0,0.0]
[1779261140224,63.77,77332.39,0.0,1.0,0.0,0.0]
[1779261140273,63.77,77332.39,0.0,1.0,0.0,0.0]
[1779261147121,63.77,77330.72,0.0,1.0,0.0,0.0]
[1779261147272,63.77,77330.72,0.0,1.0,0.0,0.0]
[1779261147453,63.77,77330.72,0.0,1.0,0.0,0.0]
[1779261147523,63.77,77330.72,0.0,1.0,0.0,0.0]
[1779261152993,63.77,77331.31,0.0,1.0,0.0,0.0]
[1779261154001,63.77,77343.16,0.0,1.0,0.0,0.0]
[1779261155008,63.77,77344.89,0.0,1.0,0.0,0.0]
[1779261157238,63.77,77344.61,0.0,1.0,0.0,0.0]
[1779261157385,63.77,77344.61,0.0,1.0,0.0,0.0]
[1779261157497,63.77,77344.61,0.0,1.0,0.0,0.0]
[1779261157524,63.77,77344.98,0.0,1.0,0.0,0.0]
[1779261160063,63.77,77345.53,0.0,1.0,0.0,0.0]
[1779261162934,63.77,77341.13,0.0,1.0,0.0,0.0]
[1779261163021,63.77,77341.13,0.0,1.0,0.0,0.0]
[1779261163198,63.77,77341.13,0.0,1.0,0.0,0.0]
[1779261163271,63.77,77341.13,0.0,1.0,0.0,0.0]
[1779261169105,63.77,77339.53,0.0,1.0,0.0,0.0]
[1779261172847,63.77,77338.08,0.0,1.0,0.0,0.0]
[1779261173008,63.77,77338.08,0.0,1.0,0.0,0.0]
[1779261173027,63.77,77338.08,0.0,1.0,0.0,0.0]
[1779261176743,63.77,77343.31,0.0,1.0,0.0,0.0]
[1779261176773,63.77,77343.31,0.0,1.0,0.0,0.0]
[1779261176809,63.77,77343.31,0.0,1.0,0.0,0.0]
[1779261177021,63.77,77343.31,0.0,1.0,0.0,0.0]
[1779261182216,63.77,77344.93,0.0,1.0,0.0,0.0]
[1779261182286,63.77,77344.93,0.0,1.0,0.0,0.0]
[1779261182369,63.77,77344.93,0.0,1.0,0.0,0.0]
[1779261182524,63.77,77344.93,0.0,1.0,0.0,0.0]
[1779261186682,63.77,77340.74,0.0,1.0,0.0,0.0]
[1779261189993,63.77,77342.66,0.0,1.0,0.0,0.0]
[1779261190039,63.77,77342.66,0.0,1.0,0.0,0.0]
[1779261190126,63.77,77342.66,0.0,1.0,0.0,0.0]
[1779261190273,63.77,77342.66,0.0,1.0,0.0,0.0]
[1779261196295,63.77,77342.64,0.0,1.0,0.0,0.0]
[1779261201330,63.77,77341.34,0.0,1.0,0.0,0.0]
[1779261205486,63.77,77341.15,0.0,1.0,0.0,0.0]
[1779261205524,63.77,77341.15,0.0,1.0,0.0,0.0]
[1779261205633,63.77,77339.44,0.0,1.0,0.0,0.0]
[1779261205775,63.77,77339.44,0.0,1.0,0.0,0.0]
[1779261210498,63.77,77338.7,0.0,1.0,0.0,0.0]
[1779261214203,63.77,77338.33,0.0,1.0,0.0,0.0]
[1779261214256,63.77,77338.33,0.0,1.0,0.0,0.0]
[1779261214275,63.77,77338.33,0.0,1.0,0.0,0.0]
[1779261218545,63.77,77329.88,0.0,1.0,0.0,0.0]
[1779261218662,63.77,77326.5,0.0,1.0,0.0,0.0]
[1779261218788,63.77,77326.5,0.0,1.0,0.0,0.0]
[1779261224000,63.77,77326.27,0.0,1.0,0.0,0.0]
[1779261225693,63.77,77327.29,0.0,1.0,0.0,0.0]
[1779261225777,63.77,77327.29,0.0,1.0,0.0,0.0]
[1779261225831,63.77,77327.29,0.0,1.0,0.0,0.0]
[1779261226022,63.77,77327.29,0.0,1.0,0.0,0.0]
[1779261231540,63.77,77326.54,0.0,1.0,0.0,0.0]
[1779261234806,63.77,77327.07,0.0,1.0,0.0,0.0]
[1779261235028,63.77,77327.07,0.0,1.0,0.0,0.0]
[1779261238899,63.77,77326.85,0.0,1.0,0.0,0.0]
[1779261239023,63.77,77326.85,0.0,1.0,0.0,0.0]
[1779261240369,63.77,77326.81,0.0,1.0,0.0,0.0]
[1779261240520,63.77,77326.81,0.0,1.0,0.0,0.0]
[1779261246593,63.77,77324.42,0.0,1.0,0.0,0.0]
[1779261246773,63.77,77324.28,0.0,1.0,0.0,0.0]
[1779261252700,63.77,77324.32,0.0,1.0,0.0,0.0]
[1779261257735,63.77,77324.29,0.0,1.0,0.0,0.0]
[1779261258897,63.77,77324.29,0.0,1.0,0.0,0.0]
[1779261258990,63.77,77324.29,0.0,1.0,0.0,0.0]
[1779261259026,63.77,77324.29,0.0,1.0,0.0,0.0]
[1779261259587,63.77,77324.29,0.0,1.0,0.0,0.0]
[1779261264784,63.77,77323.44,0.0,1.0,0.0,0.0]
[1779261267994,63.77,77322.75,0.0,1.0,0.0,0.0]
[1779261268022,63.77,77322.75,0.0,1.0,0.0,0.0]
[1779261268098,63.77,77322.75,0.0,1.0,0.0,0.0]
[1779261268273,63.77,77322.75,0.0,1.0,0.0,0.0]
[1779261274854,63.77,77322.5,0.0,1.0,0.0,0.0]
[1779261279889,63.77,77323.14,0.0,1.0,0.0,0.0]
[1779261283285,63.77,77323.13,0.0,1.0,0.0,0.0]
[1779261283521,63.77,77323.13,0.0,1.0,0.0,0.0]
[1779261288952,63.77,77323.04,0.0,1.0,0.0,0.0]
[1779261295515,63.77,77323.06,0.0,1.0,0.0,0.0]
[1779261295522,63.77,77323.06,0.0,1.0,0.0,0.0]
[1779261295633,63.77,77323.06,0.0,1.0,0.0,0.0]
[1779261295776,63.77,77321.96,0.0,1.0,0.0,0.0]
[1779261301038,63.77,77314.13,0.0,1.0,0.0,0.0]
[1779261304202,63.77,77314.23,0.0,1.0,0.0,0.0]
[1779261304273,63.77,77314.23,0.0,1.0,0.0,0.0]
[1779261304423,63.77,77314.23,0.0,1.0,0.0,0.0]
[1779261304524,63.77,77314.23,0.0,1.0,0.0,0.0]
[1779261310101,63.77,77309.55,0.0,1.0,0.0,0.0]
[1779261311573,63.77,77309.55,0.0,1.0,0.0,0.0]
[1779261311769,63.77,77309.21,0.0,1.0,0.0,0.0]
[1779261311877,63.77,77309.21,0.0,1.0,0.0,0.0]
[1779261312027,63.77,77309.21,0.0,1.0,0.0,0.0]
[1779261316299,63.77,77309.05,0.0,1.0,0.0,0.0]
[1779261316402,63.77,77309.05,0.0,1.0,0.0,0.0]
[1779261316528,63.77,77309.05,0.0,1.0,0.0,0.0]
[1779261320172,63.77,77298.76,0.0,1.0,0.0,0.0]
[1779261324436,63.77,77295.77,0.0,1.0,0.0,0.0]
[1779261324523,63.77,77295.77,0.0,1.0,0.0,0.0]
[1779261324586,63.77,77295.77,0.0,1.0,0.0,0.0]
[1779261324774,63.77,77295.77,0.0,1.0,0.0,0.0]
[1779261330242,63.77,77285.81,0.0,1.0,0.0,0.0]
[1779261331229,63.77,77285.81,0.0,1.0,0.0,0.0]
[1779261331272,63.77,77285.81,0.0,1.0,0.0,0.0]
[1779261331431,63.77,77285.81,0.0,1.0,0.0,0.0]
[1779261331522,63.77,77285.81,0.0,1.0,0.0,0.0]
[1779261337291,63.77,77285.46,0.0,1.0,0.0,0.0]
[1779261338912,63.77,77285.53,0.0,1.0,0.0,0.0]
[1779261339025,63.77,77285.53,0.0,1.0,0.0,0.0]
[1779261341010,63.77,77285.43,0.0,1.0,0.0,0.0]
[1779261341021,63.77,77285.43,0.0,1.0,0.0,0.0]
[1779261346354,63.77,77285.5,0.0,1.0,0.0,0.0]
[1779261353403,63.77,77285.76,0.0,1.0,0.0,0.0]
[1779261354040,63.77,77285.76,0.0,1.0,0.0,0.0]
[1779261354275,63.77,77285.76,0.0,1.0,0.0,0.0]
[1779261365487,63.77,77286.39,0.0,1.0,0.0,0.0]
[1779261372536,63.77,77286.33,0.0,1.0,0.0,0.0]
[1779261376479,63.77,77285.99,0.0,1.0,0.0,0.0]
[1779261376520,63.77,77285.99,0.0,1.0,0.0,0.0]
[1779261376589,63.77,77285.99,0.0,1.0,0.0,0.0]
[1779261376774,63.77,77285.79,0.0,1.0,0.0,0.0]
[1779261384416,63.77,77285.54,0.0,1.0,0.0,0.0]
[1779261384523,63.77,77285.54,0.0,1.0,0.0,0.0]
[1779261384561,63.77,77285.54,0.0,1.0,0.0,0.0]
[1779261384775,63.77,77283.35,0.0,1.0,0.0,0.0]
[1779261393683,63.77,77283.7,0.0,1.0,0.0,0.0]
[1779261399724,63.77,77284.24,0.0,1.0,0.0,0.0]
[1779261404760,63.77,77284.13,0.0,1.0,0.0,0.0]
[1779261408889,63.77,77284.13,0.0,1.0,0.0,0.0]
[1779261409021,63.77,77284.13,0.0,1.0,0.0,0.0]
[1779261409107,63.77,77284.13,0.0,1.0,0.0,0.0]
[1779261409278,63.77,77284.13,0.0,1.0,0.0,0.0]
[1779261413183,63.77,77280.46,0.0,1.0,0.0,0.0]
[1779261413270,63.77,77280.46,0.0,1.0,0.0,0.0]
[1779261413891,63.77,77278.79,0.0,1.0,0.0,0.0]
[1779261414023,63.77,77278.79,0.0,1.0,0.0,0.0]
[1779261419497,63.77,77275.21,0.0,1.0,0.0,0.0]
[1779261422803,63.77,77275.35,0.0,1.0,0.0,0.0]
[1779261423022,63.77,77275.35,0.0,1.0,0.0,0.0]
[1779261427278,63.77,77278.05,0.0,1.0,0.0,0.0]
[1779261427522,63.77,77278.05,0.0,1.0,0.0,0.0]
[1779261432956,63.77,77272.65,0.0,1.0,0.0,0.0]
[1779261435421,63.77,77272.94,0.0,1.0,0.0,0.0]
[1779261435519,63.77,77272.94,0.0,1.0,0.0,0.0]
[1779261441014,63.77,77265.9,0.0,1.0,0.0,0.0]
[1779261444105,63.77,77265.98,0.0,1.0,0.0,0.0]
[1779261444774,63.77,77265.98,0.0,1.0,0.0,0.0]
[1779261450077,63.77,77262.72,0.0,1.0,0.0,0.0]
[1779261455113,63.77,77263.6,0.0,1.0,0.0,0.0]
[1779261460148,63.77,77263.65,0.0,1.0,0.0,0.0]
[1779261465183,63.77,77258.21,0.0,1.0,0.0,0.0]
[1779261470218,63.77,77255.16,0.0,1.0,0.0,0.0]
[1779261477269,63.77,77255.42,0.0,1.0,0.0,0.0]
[1779261481484,63.77,77255.09,0.0,1.0,0.0,0.0]
[1779261483033,63.77,77255.09,0.0,1.0,0.0,0.0]
[1779261488522,63.77,77257.24,0.0,1.0,0.0,0.0]
[1779261488772,63.77,77257.24,0.0,1.0,0.0,0.0]
[1779261494386,63.77,77256.17,0.0,1.0,0.0,0.0]
[1779261497249,63.77,77256.44,0.0,1.0,0.0,0.0]
[1779261497275,63.77,77256.44,0.0,1.0,0.0,0.0]
[1779261503450,63.77,77258.63,0.0,1.0,0.0,0.0]
[1779261507478,63.77,77267.52,0.0,1.0,0.0,0.0]
[1779261511387,63.77,77272.92,0.0,1.0,0.0,0.0]
[1779261511527,63.77,77272.92,0.0,1.0,0.0,0.0]
[1779261517548,63.77,77273.28,0.0,1.0,0.0,0.0]
[1779261522583,63.77,77272.84,0.0,1.0,0.0,0.0]
[1779261527621,63.77,77269.99,0.0,1.0,0.0,0.0]
[1779261532598,63.77,77276.76,0.0,1.0,0.0,0.0]
[1779261532772,63.77,77276.76,0.0,1.0,0.0,0.0]
[1779261539705,63.77,77278.04,0.0,1.0,0.0,0.0]
[1779261544740,63.77,77278.85,0.0,1.0,0.0,0.0]
[1779261551789,63.77,77278.48,0.0,1.0,0.0,0.0]
[1779261556824,63.77,77277.63,0.0,1.0,0.0,0.0]
[1779261560822,63.77,77277.78,0.0,1.0,0.0,0.0]
[1779261561023,63.77,77277.85,0.0,1.0,0.0,0.0]
[1779261568909,63.77,77277.23,0.0,1.0,0.0,0.0]
[1779261572031,63.77,77277.23,0.0,1.0,0.0,0.0]
[1779261572281,63.77,77277.23,0.0,1.0,0.0,0.0]
[1779261577972,63.77,77276.32,0.0,1.0,0.0,0.0]
[1779261582582,63.77,77277.12,0.0,1.0,0.0,0.0]
[1779261582772,63.77,77277.12,0.0,1.0,0.0,0.0]
[1779261588042,63.77,77276.67,0.0,1.0,0.0,0.0]
[1779261596099,63.77,77277.02,0.0,1.0,0.0,0.0]
[1779261599096,63.77,77277.39,0.0,1.0,0.0,0.0]
[1779261599272,63.77,77277.39,0.0,1.0,0.0,0.0]
[1779261605163,63.77,77280.2,0.0,1.0,0.0,0.0]
[1779261611205,63.77,77281.32,0.0,1.0,0.0,0.0]
[1779261613799,63.77,77281.42,0.0,1.0,0.0,0.0]
[1779261614025,63.77,77281.42,0.0,1.0,0.0,0.0]
[1779261615281,63.77,77281.42,0.0,1.0,0.0,0.0]
[1779261615520,63.77,77281.42,0.0,1.0,0.0,0.0]
[1779261624297,63.77,77285.59,0.0,1.0,0.0,0.0]
[1779261628871,63.77,77290.37,0.0,1.0,0.0,0.0]
[1779261629025,63.77,77290.19,0.0,1.0,0.0,0.0]
[1779261634589,63.77,77295.19,0.0,1.0,0.0,0.0]
[1779261634772,63.77,77295.19,0.0,1.0,0.0,0.0]
[1779261634969,63.77,77295.19,0.0,1.0,0.0,0.0]
[1779261635025,63.77,77295.43,0.0,1.0,0.0,0.0]
[1779261640411,63.77,77302.5,0.0,1.0,0.0,0.0]
[1779261641963,63.77,77302.5,0.0,1.0,0.0,0.0]
[1779261642026,63.77,77302.55,0.0,1.0,0.0,0.0]
[1779261647460,63.77,77308.73,0.0,1.0,0.0,0.0]
[1779261650509,63.77,77317.66,0.0,1.0,0.0,0.0]
[1779261655270,63.77,77320.81,0.0,1.0,0.0,0.0]
[1779261655521,63.77,77320.81,0.0,1.0,0.0,0.0]
[1779261655694,63.77,77320.81,0.0,1.0,0.0,0.0]
[1779261655770,63.77,77320.81,0.0,1.0,0.0,0.0]
[1779261660955,63.77,77320.18,0.0,1.0,0.0,0.0]
[1779261661026,63.77,77320.18,0.0,1.0,0.0,0.0]
[1779261667631,63.77,77320.07,0.0,1.0,0.0,0.0]
[1779261671963,63.77,77319.3,0.0,1.0,0.0,0.0]
[1779261672025,63.77,77319.3,0.0,1.0,0.0,0.0]
[1779261672078,63.77,77319.3,0.0,1.0,0.0,0.0]
[1779261672270,63.77,77319.3,0.0,1.0,0.0,0.0]
[1779261677702,63.77,77314.29,0.0,1.0,0.0,0.0]
[1779261680548,63.77,77314.24,0.0,1.0,0.0,0.0]
[1779261680771,63.77,77314.24,0.0,1.0,0.0,0.0]
[1779261684684,63.77,77310.33,0.0,1.0,0.0,0.0]
[1779261684739,63.77,77310.33,0.0,1.0,0.0,0.0]
[1779261684771,63.77,77310.33,0.0,1.0,0.0,0.0]
[1779261689786,63.77,77311.47,0.0,1.0,0.0,0.0]
[1779261694821,63.77,77311.3,0.0,1.0,0.0,0.0]
[1779261698113,63.77,77310.79,0.0,1.0,0.0,0.0]
[1779261698272,63.77,77310.79,0.0,1.0,0.0,0.0]
[1779261698347,63.77,77310.79,0.0,1.0,0.0,0.0]
[1779261698522,63.77,77310.79,0.0,1.0,0.0,0.0]
[1779261703885,63.77,77312.95,0.0,1.0,0.0,0.0]
[1779261708920,63.77,77313.47,0.0,1.0,0.0,0.0]
[1779261710713,63.77,77314.95,0.0,1.0,0.0,0.0]
[1779261710771,63.77,77314.95,0.0,1.0,0.0,0.0]
[1779261715968,63.77,77315.53,0.0,1.0,0.0,0.0]
[1779261721004,63.77,77318.58,0.0,1.0,0.0,0.0]
[1779261723076,63.77,77321.17,0.0,1.0,0.0,0.0]
[1779261723274,63.77,77320.86,0.0,1.0,0.0,0.0]
[1779261723393,63.77,77320.86,0.0,1.0,0.0,0.0]
[1779261723528,63.77,77320.86,0.0,1.0,0.0,0.0]
[1779261729060,63.77,77321.94,0.0,1.0,0.0,0.0]
[1779261734095,63.77,77322.19,0.0,1.0,0.0,0.0]
[1779261735831,63.77,77324.03,0.0,1.0,0.0,0.0]
[1779261736024,63.77,77324.03,0.0,1.0,0.0,0.0]
[1779261741144,63.77,77323.96,0.0,1.0,0.0,0.0]
[1779261744175,63.77,77323.15,0.0,1.0,0.0,0.0]
[1779261744272,63.77,77323.15,0.0,1.0,0.0,0.0]
[1779261744685,63.77,77323.15,0.0,1.0,0.0,0.0]
[1779261744772,63.77,77323.15,0.0,1.0,0.0,0.0]
[1779261750240,63.77,77324.03,0.0,1.0,0.0,0.0]
[1779261750269,63.77,77324.03,0.0,1.0,0.0,0.0]
[1779261756248,63.77,77320.48,0.0,1.0,0.0,0.0]
[1779261761284,63.77,77320.57,0.0,1.0,0.0,0.0]
[1779261764226,63.77,77319.48,0.0,1.0,0.0,0.0]
[1779261764277,63.77,77319.48,0.0,1.0,0.0,0.0]
[1779261764558,63.77,77319.48,0.0,1.0,0.0,0.0]
[1779261764773,63.77,77319.48,0.0,1.0,0.0,0.0]
[1779261770347,63.77,77318.51,0.0,1.0,0.0,0.0]
[1779261772864,63.77,77319.24,0.0,1.0,0.0,0.0]
[1779261773024,63.77,77319.24,0.0,1.0,0.0,0.0]
[1779261778404,63.77,77324.3,0.0,1.0,0.0,0.0]
[1779261780299,63.77,77325.48,0.0,1.0,0.0,0.0]
[1779261780520,63.77,77325.48,0.0,1.0,0.0,0.0]
[1779261781380,63.77,77326.87,0.0,1.0,0.0,0.0]
[1779261781525,63.77,77326.87,0.0,1.0,0.0,0.0]
[1779261787467,63.77,77331.6,0.0,1.0,0.0,0.0]
[1779261792474,63.77,77331.55,0.0,1.0,0.0,0.0]
[1779261792520,63.77,77331.55,0.0,1.0,0.0,0.0]
[1779261799552,63.77,77335.61,0.0,1.0,0.0,0.0]
[1779261801566,63.77,77323.36,0.0,1.0,0.0,0.0]
[1779261802539,63.77,77323.36,0.0,1.0,0.0,0.0]
[1779261802775,63.77,77323.36,0.0,1.0,0.0,0.0]
[1779261802776,63.77,77316.67,0.0,1.0,0.0,0.0]
[1779261803272,63.77,77316.67,0.0,1.0,0.0,0.0]
[1779261808615,63.77,77317.4,0.0,1.0,0.0,0.0]
[1779261813649,63.77,77324.86,0.0,1.0,0.0,0.0]
[1779261815226,63.77,77325.99,0.0,1.0,0.0,0.0]
[1779261815275,63.77,77325.99,0.0,1.0,0.0,0.0]
[1779261819957,63.77,77325.46,0.0,1.0,0.0,0.0]
[1779261820031,63.77,77325.46,0.0,1.0,0.0,0.0]
[1779261825747,63.77,77337.32,0.0,1.0,0.0,0.0]
[1779261826749,63.77,77351.64,0.0,1.0,0.0,0.0]
[1779261827756,63.77,77356.99,0.0,1.0,0.0,0.0]
[1779261829012,63.77,77356.99,0.0,1.0,0.0,0.0]
[1779261829770,63.77,77367.83,0.0,1.0,0.0,0.0]
[1779261831786,63.77,77378.4,0.0,1.0,0.0,0.0]
[1779261833067,63.77,77378.4,0.0,1.0,0.0,0.0]
[1779261833169,63.77,77380.14,0.0,1.0,0.0,0.0]
[1779261838842,63.77,77382.12,0.0,1.0,0.0,0.0]
[1779261841506,63.77,77379.75,0.0,1.0,0.0,0.0]
[1779261841522,63.77,77379.75,0.0,1.0,0.0,0.0]
[1779261845641,63.77,77371.42,0.0,1.0,0.0,0.0]
[1779261845776,63.77,77371.42,0.0,1.0,0.0,0.0]
[1779261850925,63.77,77371.6,0.0,1.0,0.0,0.0]
[1779261854461,63.77,77378.39,0.0,1.0,0.0,0.0]
[1779261854519,63.77,77378.39,0.0,1.0,0.0,0.0]
[1779261855282,63.77,77377.25,0.0,1.0,0.0,0.0]
[1779261855523,63.77,77377.25,0.0,1.0,0.0,0.0]
[1779261860997,63.77,77378.55,0.0,1.0,0.0,0.0]
[1779261864814,63.77,77379.9,0.0,1.0,0.0,0.0]
[1779261865022,63.77,77379.9,0.0,1.0,0.0,0.0]
[1779261870061,63.77,77383.51,0.0,1.0,0.0,0.0]
[1779261871176,63.77,77383.51,0.0,1.0,0.0,0.0]
[1779261871272,63.77,77384.85,0.0,1.0,0.0,0.0]
[1779261872408,63.77,77385.96,0.0,1.0,0.0,0.0]
[1779261872522,63.77,77385.96,0.0,1.0,0.0,0.0]
[1779261875096,63.77,77395.9,0.0,1.0,0.0,0.0]
[1779261876103,63.77,77397.51,0.0,1.0,0.0,0.0]
[1779261876347,63.77,77397.51,0.0,1.0,0.0,0.0]
[1779261876521,63.77,77397.51,0.0,1.0,0.0,0.0]
[1779261879873,63.77,77399.59,0.0,1.0,0.0,0.0]
[1779261880022,63.77,77399.59,0.0,1.0,0.0,0.0]
[1779261884114,63.77,77393.33,0.0,1.0,0.0,0.0]
[1779261884273,63.77,77393.33,0.0,1.0,0.0,0.0]
[1779261888608,63.77,77389.42,0.0,1.0,0.0,0.0]
[1779261888769,63.77,77389.42,0.0,1.0,0.0,0.0]
[1779261890236,63.77,77388.68,0.0,1.0,0.0,0.0]
[1779261890275,63.77,77388.68,0.0,1.0,0.0,0.0]
[1779261894436,63.77,77386.44,0.0,1.0,0.0,0.0]
[1779261894518,63.77,77386.44,0.0,1.0,0.0,0.0]
[1779261900274,63.77,77384.35,0.0,1.0,0.0,0.0]
[1779261901955,63.77,77385.85,0.0,1.0,0.0,0.0]
[1779261902038,63.77,77385.85,0.0,1.0,0.0,0.0]
[1779261903880,63.77,77381.27,0.0,1.0,0.0,0.0]
[1779261904041,63.77,77381.27,0.0,1.0,0.0,0.0]
[1779261904095,63.77,77381.27,0.0,1.0,0.0,0.0]
[1779261904271,63.77,77381.27,0.0,1.0,0.0,0.0]
[1779261906324,63.77,77371.69,0.0,1.0,0.0,0.0]
[1779261907870,63.77,77371.69,0.0,1.0,0.0,0.0]
[1779261908021,63.77,77371.69,0.0,1.0,0.0,0.0]
[1779261908101,63.77,77361.81,0.0,1.0,0.0,0.0]
[1779261909406,63.77,77360.93,0.0,1.0,0.0,0.0]
[1779261909522,63.77,77360.93,0.0,1.0,0.0,0.0]
[1779261916394,63.77,77361.07,0.0,1.0,0.0,0.0]
[1779261921477,63.77,77361.03,0.0,1.0,0.0,0.0]
[1779261921519,63.77,77361.03,0.0,1.0,0.0,0.0]
[1779261932505,63.77,77361.52,0.0,1.0,0.0,0.0]
[1779261934404,63.77,77361.56,0.0,1.0,0.0,0.0]
[1779261934529,63.77,77361.56,0.0,1.0,0.0,0.0]
[1779261941570,63.77,77363.37,0.0,1.0,0.0,0.0]
[1779261947612,63.77,77364.05,0.0,1.0,0.0,0.0]
[1779261952646,63.77,77364.63,0.0,1.0,0.0,0.0]
[1779261957682,63.77,77362.63,0.0,1.0,0.0,0.0]
[1779261963724,63.77,77362.57,0.0,1.0,0.0,0.0]
[1779261967752,63.77,77350.46,0.0,1.0,0.0,0.0]
[1779261968759,63.77,77350.03,0.0,1.0,0.0,0.0]
[1779261973794,63.77,77344.8,0.0,1.0,0.0,0.0]
[1779261978828,63.77,77343.77,0.0,1.0,0.0,0.0]
[1779261979836,63.77,77325.01,0.0,1.0,0.0,0.0]
[1779261980843,63.77,77328.16,0.0,1.0,0.0,0.0]
[1779261983257,63.77,77328.47,0.0,1.0,0.0,0.0]
[1779261989027,63.77,77327.22,0.0,1.0,0.0,0.0]
[1779261995948,63.77,77327.57,0.0,1.0,0.0,0.0]
[1779262001168,63.77,77325.91,0.0,1.0,0.0,0.0]
[1779262001274,63.77,77325.91,0.0,1.0,0.0,0.0]
[1779262002057,63.77,77325.91,0.0,1.0,0.0,0.0]
[1779262005021,63.77,77325.88,0.0,1.0,0.0,0.0]
[1779262014078,63.77,77326.03,0.0,1.0,0.0,0.0]
[1779262017080,63.77,77325.56,0.0,1.0,0.0,0.0]
[1779262017276,63.77,77325.56,0.0,1.0,0.0,0.0]
[1779262020282,63.77,77318.1,0.0,1.0,0.0,0.0]
[1779262020523,63.77,77318.1,0.0,1.0,0.0,0.0]
[1779262027169,63.77,77315.95,0.0,1.0,0.0,0.0]
[1779262029311,63.77,77315.12,0.0,1.0,0.0,0.0]
[1779262029523,63.77,77314.87,0.0,1.0,0.0,0.0]
[1779262031799,63.77,77314.74,0.0,1.0,0.0,0.0]
[1779262032022,63.77,77314.74,0.0,1.0,0.0,0.0]
[1779262039253,63.77,77312.74,0.0,1.0,0.0,0.0]
[1779262042399,63.77,77312.16,0.0,1.0,0.0,0.0]
[1779262042523,63.77,77312.16,0.0,1.0,0.0,0.0]
[1779262044267,63.77,77311.89,0.0,1.0,0.0,0.0]
[1779262044521,63.77,77312.3,0.0,1.0,0.0,0.0]
[1779262049479,63.77,77306.67,0.0,1.0,0.0,0.0]
[1779262049523,63.77,77306.67,0.0,1.0,0.0,0.0]
[1779262051839,63.77,77306.62,0.0,1.0,0.0,0.0]
[1779262052022,63.77,77306.62,0.0,1.0,0.0,0.0]
[1779262055098,63.77,77306.3,0.0,1.0,0.0,0.0]
[1779262055272,63.77,77306.3,0.0,1.0,0.0,0.0]
[1779262058553,63.77,77306.66,0.0,1.0,0.0,0.0]
[1779262058772,63.77,77306.66,0.0,1.0,0.0,0.0]
[1779262063227,63.77,77305.35,0.0,1.0,0.0,0.0]
[1779262063273,63.77,77305.35,0.0,1.0,0.0,0.0]
[1779262065321,63.77,77305.9,0.0,1.0,0.0,0.0]
[1779262065520,63.77,77305.9,0.0,1.0,0.0,0.0]
[1779262075505,63.77,77301.21,0.0,1.0,0.0,0.0]
[1779262078685,63.77,77299.91,0.0,1.0,0.0,0.0]
[1779262078773,63.77,77299.91,0.0,1.0,0.0,0.0]
[1779262080160,63.77,77300.07,0.0,1.0,0.0,0.0]
[1779262080273,63.77,77300.07,0.0,1.0,0.0,0.0]
[1779262087589,63.77,77300.78,0.0,1.0,0.0,0.0]
[1779262092116,63.77,77293.64,0.0,1.0,0.0,0.0]
[1779262092273,63.77,77293.64,0.0,1.0,0.0,0.0]
[1779262094504,63.77,77292.53,0.0,1.0,0.0,0.0]
[1779262094522,63.77,77292.53,0.0,1.0,0.0,0.0]
[1779262099720,63.77,77289.03,0.0,1.0,0.0,0.0]
[1779262099772,63.77,77289.03,0.0,1.0,0.0,0.0]
[1779262103544,63.77,77294.77,0.0,1.0,0.0,0.0]
[1779262103771,63.77,77294.77,0.0,1.0,0.0,0.0]
[1779262105554,63.77,77297.51,0.0,1.0,0.0,0.0]
[1779262105659,63.77,77297.51,0.0,1.0,0.0,0.0]
[1779262110750,63.77,77299.43,0.0,1.0,0.0,0.0]
[1779262115786,63.77,77299.12,0.0,1.0,0.0,0.0]
[1779262118383,63.77,77299.46,0.0,1.0,0.0,0.0]
[1779262118527,63.77,77299.46,0.0,1.0,0.0,0.0]
[1779262120582,63.77,77299.12,0.0,1.0,0.0,0.0]
[1779262120772,63.77,77299.12,0.0,1.0,0.0,0.0]
[1779262125856,63.77,77300.19,0.0,1.0,0.0,0.0]
[1779262131525,63.77,77300.41,0.0,1.0,0.0,0.0]
[1779262131772,63.77,77300.54,0.0,1.0,0.0,0.0]
[1779262133745,63.77,77300.01,0.0,1.0,0.0,0.0]
[1779262133772,63.77,77300.01,0.0,1.0,0.0,0.0]
[1779262143982,63.77,77305.27,0.0,1.0,0.0,0.0]
[1779262145964,63.77,77311.85,0.0,1.0,0.0,0.0]
[1779262146071,63.77,77311.85,0.0,1.0,0.0,0.0]
[1779262149103,63.77,77315.46,0.0,1.0,0.0,0.0]
[1779262149271,63.77,77315.46,0.0,1.0,0.0,0.0]
[1779262151296,63.77,77315.43,0.0,1.0,0.0,0.0]
[1779262151520,63.77,77315.43,0.0,1.0,0.0,0.0]
[1779262157076,63.77,77315.28,0.0,1.0,0.0,0.0]
[1779262158935,63.77,77315.16,0.0,1.0,0.0,0.0]
[1779262159026,63.77,77315.16,0.0,1.0,0.0,0.0]
[1779262164485,63.77,77314.7,0.0,1.0,0.0,0.0]
[1779262164524,63.77,77314.7,0.0,1.0,0.0,0.0]
[1779262166940,63.77,77316.49,0.0,1.0,0.0,0.0]
[1779262167027,63.77,77316.49,0.0,1.0,0.0,0.0]
[1779262170423,63.77,77316.41,0.0,1.0,0.0,0.0]
[1779262170521,63.77,77316.41,0.0,1.0,0.0,0.0]
[1779262172921,63.77,77314.96,0.0,1.0,0.0,0.0]
[1779262173032,63.77,77314.96,0.0,1.0,0.0,0.0]
[1779262178225,63.77,77315.87,0.0,1.0,0.0,0.0]
[1779262185275,63.77,77315.6,0.0,1.0,0.0,0.0]
[1779262189036,63.77,77321.84,0.0,1.0,0.0,0.0]
[1779262189411,63.77,77321.84,0.0,1.0,0.0,0.0]
[1779262189526,63.77,77321.84,0.0,1.0,0.0,0.0]
[1779262195142,63.77,77324.27,0.0,1.0,0.0,0.0]
[1779262195271,63.77,77324.27,0.0,1.0,0.0,0.0]
[1779262199349,63.77,77324.9,0.0,1.0,0.0,0.0]
[1779262199523,63.77,77324.9,0.0,1.0,0.0,0.0]
[1779262201068,63.77,77323.2,0.0,1.0,0.0,0.0]
[1779262201295,63.77,77323.2,0.0,1.0,0.0,0.0]
[1779262206422,63.77,77323.54,0.0,0.99778,0.0,0.0]
[1779262209904,63.77,77323.41,0.0,0.99556,0.0,0.0]
[1779262215488,63.77,77322.91,0.0,0.99333,0.0,0.0]
[1779262220522,63.77,77322.71,0.0,0.99111,0.0,0.0]
[1779262225558,63.77,77309.52,0.0,0.98667,0.0,0.0]
[1779262226288,63.77,77309.52,0.0,0.98667,0.0,0.0]
[1779262226565,63.77,77309.52,0.0,0.98667,0.0,0.0]
[1779262231601,63.77,77308.47,0.0,0.98444,0.0,0.0]
[1779262236735,63.77,77308.41,0.0,0.98,0.0,0.0]
[1779262242677,63.77,77306.49,0.0,0.97778,0.0,0.0]
[1779262247713,63.77,77302.37,0.0,0.97556,0.0,0.0]
[1779262252748,63.77,77301.65,0.0,0.97111,0.0,0.0]
[1779262257784,63.77,77299.36,0.0,0.96889,0.0,0.0]
[1779262262819,63.77,77297.21,0.0,0.96667,0.0,0.0]
[1779262267854,63.77,77290.7,0.0,0.96444,0.0,0.0]
[1779262272889,63.77,77289.54,0.0,0.96,0.0,0.0]
[1779262277926,63.77,77287.84,0.0,0.95778,0.0,0.0]
[1779262282961,63.77,77285.28,0.0,0.95556,0.0,0.0]
[1779262289003,63.77,77278.23,0.0,0.95111,0.0,0.0]
[1779262294038,63.77,77275.87,0.0,0.94889,0.0,0.0]
[1779262297060,63.77,77267.01,0.0,0.94667,0.0,0.0]
[1779262302094,63.77,77265.97,0.0,0.94444,0.0,0.0]
[1779262307130,63.77,77266.16,0.0,0.94222,0.0,0.0]
[1779262312165,63.77,77264.93,0.0,0.94,0.0,0.0]
[1779262317202,63.77,77263.64,0.0,0.93556,0.0,0.0]
[1779262322239,63.77,77262.0,0.0,0.93333,0.0,0.0]
[1779262327274,63.77,77268.05,0.0,0.93111,0.0,0.0]
[1779262332309,63.77,77267.73,0.0,0.92889,0.0,0.0]
[1779262337344,63.77,77267.62,0.0,0.92444,0.0,0.0]
[1779262342379,63.77,77266.91,0.0,0.92222,0.0,0.0]
[1779262347413,63.77,77264.53,0.0,0.92,0.0,0.0]
[1779262352449,63.77,77263.33,0.0,0.91778,0.0,0.0]
[1779262357498,63.77,77261.94,0.0,0.91333,0.0,0.0]
[1779262359508,63.77,77261.94,0.0,0.91333,0.0,0.0]
[1779262361522,63.77,77286.07,0.0,0.91111,0.0,0.0]
[1779262366557,63.77,77292.4,0.0,0.90889,0.0,0.0]
[1779262371592,63.77,77292.64,0.0,0.90667,0.0,0.0]
[1779262376627,63.77,77292.36,0.0,0.90444,0.0,0.0]
[1779262381662,63.77,77289.24,0.0,0.9,0.0,0.0]
[1779262386882,63.77,77288.5,0.0,0.89778,0.0,0.0]
[1779262392739,63.77,77287.92,0.0,0.89556,0.0,0.0]
[1779262397774,63.77,77284.59,0.0,0.89111,0.0,0.0]
[1779262402809,63.77,77284.26,0.0,0.88889,0.0,0.0]
[1779262405831,63.77,77280.75,0.0,0.88667,0.0,0.0]
[1779262410868,63.77,77275.6,0.0,0.88444,0.0,0.0]
[1779262415909,63.77,77275.21,0.0,0.88222,0.0,0.0]
[1779262420947,63.77,77281.32,0.0,0.87778,0.0,0.0]
[1779262425987,63.77,77281.34,0.0,0.87556,0.0,0.0]
[1779262431022,63.77,77281.89,0.0,0.87333,0.0,0.0]
[1779262437064,63.77,77280.21,0.0,0.86889,0.0,0.0]
[1779262442099,63.77,77281.71,0.0,0.86667,0.0,0.0]
[1779262447134,63.77,77282.03,0.0,0.86444,0.0,0.0]
[1779262452169,63.77,77286.53,0.0,0.86222,0.0,0.0]
[1779262456197,63.77,77291.32,0.0,0.86,0.0,0.0]
[1779262457205,63.77,77300.06,0.0,0.85778,0.0,0.0]
[1779262462963,63.77,77308.41,0.0,0.85556,0.0,0.0]
[1779262468282,63.77,77308.18,0.0,0.85333,0.0,0.0]
[1779262473317,63.77,77303.3,0.0,0.84889,0.0,0.0]
[1779262478354,63.77,77304.0,0.0,0.84667,0.0,0.0]
[1779262484398,63.77,77304.1,0.0,0.84444,0.0,0.0]
[1779262489432,63.77,77303.23,0.0,0.84,0.0,0.0]
[1779262494467,63.77,77303.01,0.0,0.83778,0.0,0.0]
[1779262499502,63.77,77303.1,0.0,0.83556,0.0,0.0]
[1779262504536,63.77,77302.86,0.0,0.83333,0.0,0.0]
[1779262509572,63.77,77299.23,0.0,0.82889,0.0,0.0]
[1779262514607,63.77,77298.12,0.0,0.82667,0.0,0.0]
[1779262519642,63.77,77297.75,0.0,0.82444,0.0,0.0]
[1779262524677,63.77,77297.95,0.0,0.82222,0.0,0.0]
[1779262529712,63.77,77299.06,0.0,0.81778,0.0,0.0]
[1779262534747,63.77,77296.53,0.0,0.81556,0.0,0.0]
[1779262539782,63.77,77294.33,0.0,0.81333,0.0,0.0]
[1779262544817,63.77,77293.52,0.0,0.81111,0.0,0.0]
[1779262549852,63.77,77291.41,0.0,0.80667,0.0,0.0]
[1779262554887,63.77,77290.54,0.0,0.80444,0.0,0.0]
[1779262559922,63.77,77290.45,0.0,0.80222,0.0,0.0]
[1779262564961,63.77,77289.44,0.0,0.8,0.0,0.0]
[1779262570082,63.77,77295.83,0.0,0.79556,0.0,0.0]
[1779262576038,63.77,77295.83,0.0,0.79333,0.0,0.0]
[1779262581073,63.77,77290.7,0.0,0.78889,0.0,0.0]
[1779262586108,63.77,77286.73,0.0,0.78667,0.0,0.0]
[1779262591145,63.77,77286.33,0.0,0.78444,0.0,0.0]
[1779262596180,63.77,77284.73,0.0,0.78222,0.0,0.0]
[1779262601221,63.77,77280.1,0.0,0.77778,0.0,0.0]
[1779262606256,63.77,77279.23,0.0,0.77556,0.0,0.0]
[1779262611291,63.77,77276.59,0.0,0.77333,0.0,0.0]
[1779262616326,63.77,77272.67,0.0,0.76889,0.0,0.0]
[1779262621361,63.77,77278.18,0.0,0.76667,0.0,0.0]
[1779262626396,63.77,77278.83,0.0,0.76444,0.0,0.0]
[1779262631431,63.77,77278.17,0.0,0.76222,0.0,0.0]
[1779262636466,63.77,77278.46,0.0,0.75778,0.0,0.0]
[1779262641501,63.77,77278.81,0.0,0.75556,0.0,0.0]
[1779262646535,63.77,77277.1,0.0,0.75333,0.0,0.0]
[1779262651571,63.77,77277.07,0.0,0.75111,0.0,0.0]
[1779262656606,63.77,77277.13,0.0,0.74667,0.0,0.0]
[1779262661644,63.77,77276.99,0.0,0.74444,0.0,0.0]
[1779262666679,63.77,77279.52,0.0,0.74222,0.0,0.0]
[1779262671714,63.77,77282.79,0.0,0.74,0.0,0.0]
[1779262676749,63.77,77283.88,0.0,0.73556,0.0,0.0]
[1779262681784,63.77,77286.93,0.0,0.73333,0.0,0.0]
[1779262686819,63.77,77286.62,0.0,0.73111,0.0,0.0]
[1779262692861,63.77,77286.42,0.0,0.72667,0.0,0.0]
[1779262698910,63.77,77290.03,0.0,0.72444,0.0,0.0]
[1779262704953,63.77,77290.96,0.0,0.72,0.0,0.0]
[1779262709987,63.77,77291.72,0.0,0.71778,0.0,0.0]
[1779262715024,63.77,77296.71,0.0,0.71556,0.0,0.0]
[1779262720060,63.77,77297.6,0.0,0.71333,0.0,0.0]
[1779262725103,63.77,77297.73,0.0,0.70889,0.0,0.0]
[1779262730138,63.77,77297.29,0.0,0.70667,0.0,0.0]
[1779262735173,63.77,77299.54,0.0,0.70444,0.0,0.0]
[1779262740208,63.77,77297.93,0.0,0.7,0.0,0.0]
[1779262745243,63.77,77297.96,0.0,0.69778,0.0,0.0]
[1779262750277,63.77,77297.42,0.0,0.69556,0.0,0.0]
[1779262755315,63.77,77296.87,0.0,0.69333,0.0,0.0]
[1779262760350,63.77,77291.96,0.0,0.68889,0.0,0.0]
[1779262765385,63.77,77294.62,0.0,0.68667,0.0,0.0]
[1779262770421,63.77,77294.66,0.0,0.68444,0.0,0.0]
[1779262775456,63.77,77294.25,0.0,0.68222,0.0,0.0]
[1779262780491,63.77,77294.94,0.0,0.67778,0.0,0.0]
[1779262785526,63.77,77295.39,0.0,0.67556,0.0,0.0]
[1779262790561,63.77,77294.4,0.0,0.67333,0.0,0.0]
[1779262795596,63.77,77294.64,0.0,0.67111,0.0,0.0]
[1779262800631,63.77,77294.1,0.0,0.66667,0.0,0.0]
[1779262805666,63.77,77293.77,0.0,0.66444,0.0,0.0]
[1779262810702,63.77,77293.43,0.0,0.66222,0.0,0.0]
[1779262815737,63.77,77292.91,0.0,0.66,0.0,0.0]
[1779262821781,63.77,77292.65,0.0,0.65556,0.0,0.0]
[1779262827352,63.77,77297.51,0.0,0.65333,0.0,0.0]
[1779262832858,63.77,77297.18,0.0,0.64889,0.0,0.0]
[1779262837893,63.77,77297.33,0.0,0.64667,0.0,0.0]
[1779262843369,63.77,77297.07,0.0,0.64444,0.0,0.0]
[1779262848971,63.77,77297.17,0.0,0.64,0.0,0.0]
[1779262854006,63.77,77297.19,0.0,0.63778,0.0,0.0]
[1779262859384,63.77,77297.22,0.0,0.63556,0.0,0.0]
[1779262865086,63.77,77300.01,0.0,0.63111,0.0,0.0]
[1779262870121,63.77,77302.34,0.0,0.62889,0.0,0.0]
[1779262875155,63.77,77305.7,0.0,0.62667,0.0,0.0]
[1779262880191,63.77,77305.07,0.0,0.62444,0.0,0.0]
[1779262885226,63.77,77307.54,0.0,0.62,0.0,0.0]
[1779262890262,63.77,77315.53,0.0,0.61778,0.0,0.0]
[1779262895297,63.77,77315.36,0.0,0.61556,0.0,0.0]
[1779262900332,63.77,77315.38,0.0,0.61111,0.0,0.0]
[1779262905367,63.77,77315.38,0.0,0.60889,0.0,0.0]
[1779262910438,63.77,77315.26,0.0,0.60667,0.0,0.0]
[1779262915437,63.77,77315.06,0.0,0.60444,0.0,0.0]
[1779262920471,63.77,77306.63,0.0,0.6,0.0,0.0]
[1779262924500,63.77,77301.28,0.0,0.59778,0.0,0.0]
[1779262929535,63.77,77300.91,0.0,0.59556,0.0,0.0]
[1779262934571,63.77,77300.57,0.0,0.59333,0.0,0.0]
[1779262939605,63.77,77300.09,0.0,0.59111,0.0,0.0]
[1779262944641,63.77,77298.28,0.0,0.58667,0.0,0.0]
[1779262949676,63.77,77298.61,0.0,0.58444,0.0,0.0]
[1779262954711,63.77,77298.59,0.0,0.58222,0.0,0.0]
[1779262959746,63.77,77298.89,0.0,0.58,0.0,0.0]
[1779262964782,63.77,77298.66,0.0,0.57556,0.0,0.0]
[1779262969817,63.77,77298.76,0.0,0.57333,0.0,0.0]
[1779262974852,63.77,77298.4,0.0,0.57111,0.0,0.0]
[1779262979887,63.77,77298.89,0.0,0.56889,0.0,0.0]
[1779262984922,63.77,77299.65,0.0,0.56444,0.0,0.0]
[1779262989956,63.77,77300.17,0.0,0.56222,0.0,0.0]
[1779262994992,63.77,77299.48,0.0,0.56,0.0,0.0]
[1779263000027,63.77,77298.66,0.0,0.55778,0.0,0.0]
[1779263005062,63.77,77297.62,0.0,0.55333,0.0,0.0]
[1779263010097,63.77,77297.54,0.0,0.55111,0.0,0.0]
[1779263015132,63.77,77298.09,0.0,0.54889,0.0,0.0]
[1779263020563,63.77,77298.0,0.0,0.54444,0.0,0.0]
[1779263025566,63.77,77297.74,0.0,0.54222,0.0,0.0]
[1779263031244,63.77,77297.75,0.0,0.54,0.0,0.0]
[1779263036279,63.77,77297.76,0.0,0.53778,0.0,0.0]
[1779263041314,63.77,77299.41,0.0,0.53333,0.0,0.0]
[1779263046348,63.77,77299.43,0.0,0.53111,0.0,0.0]
[1779263051383,63.77,77299.45,0.0,0.52889,0.0,0.0]
[1779263056419,63.77,77299.51,0.0,0.52667,0.0,0.0]
[1779263061455,63.77,77299.54,0.0,0.52222,0.0,0.0]
[1779263066491,63.77,77300.5,0.0,0.52,0.0,0.0]
[1779263071525,63.77,77299.38,0.0,0.51778,0.0,0.0]
[1779263076561,63.77,77298.72,0.0,0.51333,0.0,0.0]
[1779263081596,63.77,77299.17,0.0,0.51111,0.0,0.0]
[1779263086627,63.77,77299.24,0.0,0.50889,0.0,0.0]
[1779263091633,63.77,77299.1,0.0,0.50667,0.0,0.0]
[1779263096701,63.77,77298.75,0.0,0.50222,0.0,0.0]
[1779263101736,63.77,77296.81,0.0,0.5,0.0,0.0]
[1779263107649,63.77,77297.0,0.0,0.49778,0.0,0.0]
[1779263112815,63.77,77290.89,0.0,0.49333,0.0,0.0]
[1779263117849,63.77,77288.14,0.0,0.49111,0.0,0.0]
[1779263122885,63.77,77287.19,0.0,0.48889,0.0,0.0]
[1779263127920,63.77,77283.42,0.0,0.48667,0.0,0.0]
[1779263132956,63.77,77283.05,0.0,0.48222,0.0,0.0]
[1779263137991,63.77,77283.29,0.0,0.48,0.0,0.0]
[1779263143027,63.77,77285.9,0.0,0.47778,0.0,0.0]
[1779263148063,63.77,77285.43,0.0,0.47556,0.0,0.0]
[1779263153099,63.77,77285.17,0.0,0.47111,0.0,0.0]
[1779263158134,63.77,77284.78,0.0,0.46889,0.0,0.0]
[1779263163703,63.77,77283.23,0.0,0.46667,0.0,0.0]
[1779263169211,63.77,77282.65,0.0,0.46222,0.0,0.0]
[1779263174246,63.77,77282.44,0.0,0.46,0.0,0.0]
[1779263180288,63.77,77282.55,0.0,0.45778,0.0,0.0]
[1779263185322,63.77,77279.5,0.0,0.45333,0.0,0.0]
[1779263190358,63.77,77278.82,0.0,0.45111,0.0,0.0]
[1779263195392,63.77,77278.26,0.0,0.44889,0.0,0.0]
[1779263200428,63.77,77276.34,0.0,0.44667,0.0,0.0]
[1779263206469,63.77,77274.37,0.0,0.44222,0.0,0.0]
[1779263211505,63.77,77274.31,0.0,0.44,0.0,0.0]
[1779263216540,63.77,77273.96,0.0,0.43778,0.0,0.0]
[1779263221575,63.77,77273.57,0.0,0.43333,0.0,0.0]
[1779263226766,63.77,77273.54,0.0,0.43111,0.0,0.0]
[1779263232652,63.77,77273.23,0.0,0.42889,0.0,0.0]
[1779263237687,63.77,77273.11,0.0,0.42444,0.0,0.0]
[1779263242722,63.77,77272.74,0.0,0.42222,0.0,0.0]
[1779263246750,63.77,77271.02,0.0,0.42,0.0,0.0]
[1779263251785,63.77,77266.76,0.0,0.41778,0.0,0.0]
[1779263256820,63.77,77266.73,0.0,0.41333,0.0,0.0]
[1779263261855,63.77,77266.5,0.0,0.41111,0.0,0.0]
[1779263266890,63.77,77266.68,0.0,0.40889,0.0,0.0]
[1779263271932,63.77,77266.44,0.0,0.40667,0.0,0.0]
[1779263276967,63.77,77262.03,0.0,0.40222,0.0,0.0]
[1779263282002,63.77,77260.31,0.0,0.4,0.0,0.0]
[1779263287042,63.77,77260.07,0.0,0.39778,0.0,0.0]
[1779263292077,63.77,77259.71,0.0,0.39556,0.0,0.0]
[1779263297112,63.77,77259.08,0.0,0.39111,0.0,0.0]
[1779263302147,63.77,77259.28,0.0,0.38889,0.0,0.0]
[1779263308189,63.77,77256.96,0.0,0.38667,0.0,0.0]
[1779263313224,63.77,77256.57,0.0,0.38222,0.0,0.0]
[1779263318259,63.77,77255.97,0.0,0.38,0.0,0.0]
[1779263323295,63.77,77256.38,0.0,0.37778,0.0,0.0]
[1779263328330,63.77,77256.09,0.0,0.37556,0.0,0.0]
[1779263333365,63.77,77255.81,0.0,0.37111,0.0,0.0]
[1779263335485,63.77,77255.81,0.0,0.37111,0.0,0.0]
[1779263335489,63.77,77255.81,0.0,0.37111,0.0,0.0]
[1779263335586,63.77,77255.81,0.0,0.37111,0.0,0.0]
[1779263340886,63.77,77255.67,0.0,0.36667,0.0,0.0]
[1779263346894,63.77,77255.66,0.0,0.36444,0.0,0.0]
[1779263352507,63.77,77255.66,0.0,0.36222,0.0,0.0]
[1779263357542,63.77,77255.63,0.0,0.35778,0.0,0.0]
[1779263363584,63.77,77255.63,0.0,0.35556,0.0,0.0]
[1779263369626,63.77,77255.59,0.0,0.35111,0.0,0.0]
[1779263374661,63.77,77255.5,0.0,0.34889,0.0,0.0]
[1779263379697,63.77,77255.39,0.0,0.34667,0.0,0.0]
[1779263384732,63.77,77255.42,0.0,0.34444,0.0,0.0]
[1779263389767,63.77,77255.02,0.0,0.34,0.0,0.0]
[1779263394801,63.77,77254.99,0.0,0.33778,0.0,0.0]
[1779263399837,63.77,77254.93,0.0,0.33556,0.0,0.0]
[1779263404940,63.77,77254.25,0.0,0.33111,0.0,0.0]
[1779263410914,63.77,77254.2,0.0,0.32889,0.0,0.0]
[1779263415949,63.77,77252.75,0.0,0.32667,0.0,0.0]
[1779263420984,63.77,77252.63,0.0,0.32222,0.0,0.0]
[1779263426020,63.77,77252.42,0.0,0.32,0.0,0.0]
[1779263431055,63.77,77252.37,0.0,0.31778,0.0,0.0]
[1779263436090,63.77,77252.12,0.0,0.31556,0.0,0.0]
[1779263442132,63.77,77252.68,0.0,0.31111,0.0,0.0]
[1779263447167,63.77,77252.61,0.0,0.30889,0.0,0.0]
[1779263452202,63.77,77251.77,0.0,0.30667,0.0,0.0]
[1779263457237,63.77,77250.9,0.0,0.30222,0.0,0.0]
[1779263462272,63.77,77250.95,0.0,0.3,0.0,0.0]
[1779263467307,63.77,77248.21,0.0,0.29778,0.0,0.0]
[1779263468025,63.77,77248.21,0.0,0.29778,0.0,0.0]
[1779263468315,63.77,77248.21,0.0,0.29778,0.0,0.0]
[1779263471335,63.77,77248.1,0.0,0.29556,0.0,0.0]
[1779263472615,63.77,77248.1,0.0,0.29556,0.0,0.0]
[1779263472720,63.77,77248.1,0.0,0.29556,0.0,0.0]
[1779263472822,63.77,77248.1,0.0,0.29556,0.0,0.0]
[1779263479392,63.77,77244.99,0.0,0.29111,0.0,0.0]
[1779263484427,63.77,77244.99,0.0,0.28889,0.0,0.0]
[1779263487588,63.77,77244.88,0.0,0.28667,0.0,0.0]
[1779263493308,63.77,77244.75,0.0,0.28444,0.0,0.0]
[1779263498526,63.77,77249.07,0.0,0.28,0.0,0.0]
[1779263503561,63.77,77250.4,0.0,0.27778,0.0,0.0]
[1779263508596,63.77,77250.84,0.0,0.27556,0.0,0.0]
[1779263513631,63.77,77252.14,0.0,0.27111,0.0,0.0]
[1779263518666,63.77,77252.19,0.0,0.26889,0.0,0.0]
[1779263523701,63.77,77252.16,0.0,0.26667,0.0,0.0]
[1779263528736,63.77,77252.59,0.0,0.26444,0.0,0.0]
[1779263534081,63.77,77252.84,0.0,0.26,0.0,0.0]
[1779263539813,63.77,77252.84,0.0,0.25778,0.0,0.0]
[1779263544848,63.77,77252.73,0.0,0.25556,0.0,0.0]
[1779263549882,63.77,77252.78,0.0,0.25111,0.0,0.0]
[1779263554918,63.77,77252.78,0.0,0.24889,0.0,0.0]
[1779263559953,63.77,77252.43,0.0,0.24667,0.0,0.0]
[1779263564988,63.77,77251.07,0.0,0.24222,0.0,0.0]
[1779263570023,63.77,77250.32,0.0,0.24,0.0,0.0]
[1779263575058,63.77,77250.22,0.0,0.23778,0.0,0.0]
[1779263580093,63.77,77249.79,0.0,0.23333,0.0,0.0]
[1779263585128,63.77,77249.32,0.0,0.23111,0.0,0.0]
[1779263590163,63.77,77249.68,0.0,0.22889,0.0,0.0]
[1779263595200,63.77,77250.19,0.0,0.22667,0.0,0.0]
[1779263601242,63.77,77250.92,0.0,0.22222,0.0,0.0]
[1779263606277,63.77,77250.99,0.0,0.22,0.0,0.0]
[1779263612319,63.77,77251.07,0.0,0.21556,0.0,0.0]
[1779263617354,63.77,77250.95,0.0,0.21333,0.0,0.0]
[1779263622389,63.77,77250.83,0.0,0.21111,0.0,0.0]
[1779263627426,63.77,77250.78,0.0,0.20889,0.0,0.0]
[1779263632463,63.77,77251.24,0.0,0.20444,0.0,0.0]
[1779263637497,63.77,77251.81,0.0,0.20222,0.0,0.0]
[1779263642535,63.77,77251.81,0.0,0.2,0.0,0.0]
[1779263647568,63.77,77251.81,0.0,0.19778,0.0,0.0]
[1779263652603,63.77,77251.36,0.0,0.19333,0.0,0.0]
[1779263657638,63.77,77251.36,0.0,0.19111,0.0,0.0]
[1779263663224,63.77,77251.46,0.0,0.18889,0.0,0.0]
[1779263669722,63.77,77251.44,0.0,0.18444,0.0,0.0]
[1779263674758,63.77,77251.54,0.0,0.18222,0.0,0.0]
[1779263679792,63.77,77252.85,0.0,0.18,0.0,0.0]
[1779263684828,63.77,77253.13,0.0,0.17556,0.0,0.0]
[1779263689863,63.77,77254.31,0.0,0.17333,0.0,0.0]
[1779263694898,63.77,77254.19,0.0,0.17111,0.0,0.0]
[1779263699933,63.77,77254.12,0.0,0.16889,0.0,0.0]
[1779263700939,63.77,77254.74,0.0,0.16667,0.0,0.0]
[1779263707989,63.77,77254.82,0.0,0.16444,0.0,0.0]
[1779263713028,63.77,77253.91,0.0,0.16,0.0,0.0]
[1779263718063,63.77,77254.63,0.0,0.15778,0.0,0.0]
[1779263723098,63.77,77254.82,0.0,0.15556,0.0,0.0]
[1779263729140,63.77,77255.09,0.0,0.15111,0.0,0.0]
[1779263735182,63.77,77255.08,0.0,0.14889,0.0,0.0]
[1779263740300,63.77,77255.13,0.0,0.14444,0.0,0.0]
[1779263747266,63.77,77255.13,0.0,0.14222,0.0,0.0]
[1779263752300,63.77,77255.2,0.0,0.13778,0.0,0.0]
[1779263757336,63.77,77255.53,0.0,0.13556,0.0,0.0]
[1779263762370,63.77,77255.19,0.0,0.13333,0.0,0.0]
[1779263767405,63.77,77255.14,0.0,0.13111,0.0,0.0]
[1779263773332,63.77,77255.16,0.0,0.12667,0.0,0.0]
[1779263778483,63.77,77255.62,0.0,0.12444,0.0,0.0]
[1779263783518,63.77,77255.56,0.0,0.12222,0.0,0.0]
[1779263788553,63.77,77255.55,0.0,0.11778,0.0,0.0]
[1779263793588,63.77,77255.43,0.0,0.11556,0.0,0.0]
[1779263799630,63.77,77255.06,0.0,0.11333,0.0,0.0]
[1779263804665,63.77,77256.21,0.0,0.10889,0.0,0.0]
[1779263809700,63.77,77256.09,0.0,0.10667,0.0,0.0]
[1779263814735,63.77,77255.95,0.0,0.10444,0.0,0.0]
[1779263819770,63.77,77255.82,0.0,0.10222,0.0,0.0]
[1779263824805,63.77,77255.29,0.0,0.09778,0.0,0.0]
[1779263829839,63.77,77254.83,0.0,0.09556,0.0,0.0]
[1779263834875,63.77,77254.8,0.0,0.09333,0.0,0.0]
[1779263839909,63.77,77254.82,0.0,0.09111,0.0,0.0]
[1779263844945,63.77,77253.8,0.0,0.08667,0.0,0.0]
[1779263849979,63.77,77253.89,0.0,0.08444,0.0,0.0]
[1779263855015,63.77,77253.88,0.0,0.08222,0.0,0.0]
[1779263860050,63.77,77253.88,0.0,0.08,0.0,0.0]
[1779263866092,63.77,77253.82,0.0,0.07556,0.0,0.0]
[1779263871127,63.77,77253.79,0.0,0.07333,0.0,0.0]
[1779263876162,63.77,77253.77,0.0,0.07111,0.0,0.0]
[1779263881197,63.77,77253.9,0.0,0.06667,0.0,0.0]
[1779263886231,63.77,77253.88,0.0,0.06444,0.0,0.0]
[1779263891267,63.77,77254.07,0.0,0.06222,0.0,0.0]
[1779263896305,63.77,77254.08,0.0,0.06,0.0,0.0]
[1779263901340,63.77,77254.05,0.0,0.05556,0.0,0.0]
[1779263906375,63.77,77254.07,0.0,0.05333,0.0,0.0]
[1779263911410,63.77,77254.19,0.0,0.05111,0.0,0.0]
[1779263916478,63.77,77254.34,0.0,0.04667,0.0,0.0]
[1779263921479,63.77,77254.35,0.0,0.04444,0.0,0.0]
[1779263926515,63.77,77254.27,0.0,0.04222,0.0,0.0]
[1779263931551,63.77,77254.21,0.0,0.04,0.0,0.0]
[1779263936587,63.77,77254.23,0.0,0.03556,0.0,0.0]
[1779263941621,63.77,77254.18,0.0,0.03333,0.0,0.0]
[1779263948673,63.77,77254.23,0.0,0.02889,0.0,0.0]
[1779263953708,63.77,77254.16,0.0,0.02667,0.0,0.0]
[1779263958742,63.77,77254.16,0.0,0.02444,0.0,0.0]
[1779263963778,63.77,77254.07,0.0,0.02222,0.0,0.0]
[1779263968813,63.77,77254.1,0.0,0.01778,0.0,0.0]
[1779263973847,63.77,77254.14,0.0,0.0,0.0,0.0]
[1779263978883,63.77,77254.13,0.0,0.0,0.0,0.0]
[1779263983918,63.77,77254.14,0.0,0.0,0.0,0.0]
[1779263988954,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779263994315,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779263998540,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779263998731,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779263999008,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779264000703,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,63.77,77254.16,0.0,0.0,0.0,0.0]